1724425910000|2024-08-23 15:11:50|||||||||2
1724425920000|2024-08-23 15:12:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|10
1724425930000|2024-08-23 15:12:10|10391|10389|10391|10389|10391|10389|10391|10389|29
1724425940000|2024-08-23 15:12:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|35
1724425950000|2024-08-23 15:12:30|10391|10389|10391|10389|10391|10389|10391|10389|77
1724425960000|2024-08-23 15:12:40|||||||||5
1724425970000|2024-08-23 15:12:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|48
1724425980000|2024-08-23 15:13:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1724425990000|2024-08-23 15:13:10|||||||||1
1724426000000|2024-08-23 15:13:20|||||||||4
1724426020000|2024-08-23 15:13:40|||||||||68
1724426030000|2024-08-23 15:13:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|21
1724426040000|2024-08-23 15:14:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|7
1724426050000|2024-08-23 15:14:10|||||||||3
1724426060000|2024-08-23 15:14:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|34
1724426070000|2024-08-23 15:14:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1724426090000|2024-08-23 15:14:50|||||||||4
1724426100000|2024-08-23 15:15:00|||||||||49
1724426110000|2024-08-23 15:15:10|||||||||1
1724426120000|2024-08-23 15:15:20|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|53
1724426130000|2024-08-23 15:15:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|159
1724426150000|2024-08-23 15:15:50|||||||||4
1724426160000|2024-08-23 15:16:00|10391|10389|10391|10389|10391|10389|10391|10389|73
1724426180000|2024-08-23 15:16:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|22
1724426190000|2024-08-23 15:16:30|10391|10389|10391|10389|10391|10389|10391|10389|4054
1724426200000|2024-08-23 15:16:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|63
1724426210000|2024-08-23 15:16:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|35
1724426220000|2024-08-23 15:17:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|11
1724426230000|2024-08-23 15:17:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|8
1724426240000|2024-08-23 15:17:20|||||||||1
1724426250000|2024-08-23 15:17:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|3
1724426260000|2024-08-23 15:17:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|7
1724426270000|2024-08-23 15:17:50|||||||||2
1724426280000|2024-08-23 15:18:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1724426300000|2024-08-23 15:18:20|||||||||49
1724426310000|2024-08-23 15:18:30|||||||||1
1724426320000|2024-08-23 15:18:40|||||||||5
1724426330000|2024-08-23 15:18:50|||||||||2
1724426340000|2024-08-23 15:19:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|6
1724426350000|2024-08-23 15:19:10|||||||||50
1724426360000|2024-08-23 15:19:20|||||||||17
1724426370000|2024-08-23 15:19:30|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|20
1724426380000|2024-08-23 15:19:40|10391|10389|10391|10389|10391|10389|10391|10389|14575
1724426390000|2024-08-23 15:19:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|7246
1724426400000|2024-08-23 15:20:00|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|397
1724426410000|2024-08-23 15:20:10|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|78
1724426420000|2024-08-23 15:20:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|1231
1724426430000|2024-08-23 15:20:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|32
1724426440000|2024-08-23 15:20:40|||||||||886
1724426450000|2024-08-23 15:20:50|||||||||1
1724426460000|2024-08-23 15:21:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|20
1724426480000|2024-08-23 15:21:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|212
1724426490000|2024-08-23 15:21:30|||||||||14
1724426500000|2024-08-23 15:21:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|146
1724426510000|2024-08-23 15:21:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|32
1724426520000|2024-08-23 15:22:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|39
1724426530000|2024-08-23 15:22:10|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|44
1724426540000|2024-08-23 15:22:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|819
1724426550000|2024-08-23 15:22:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|9
1724426560000|2024-08-23 15:22:40|10390.6|10388.6|10391|10389|10391.2|10389.2|10390.6|10388.6|9
1724426570000|2024-08-23 15:22:50|||||||||1
1724426580000|2024-08-23 15:23:00|||||||||49
1724426590000|2024-08-23 15:23:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|6
1724426600000|2024-08-23 15:23:20|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|23
1724426610000|2024-08-23 15:23:30|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|7
1724426620000|2024-08-23 15:23:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|5
1724426630000|2024-08-23 15:23:50|||||||||2
1724426640000|2024-08-23 15:24:00|||||||||46
1724426660000|2024-08-23 15:24:20|||||||||5
1724426670000|2024-08-23 15:24:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|19
1724426680000|2024-08-23 15:24:40|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.6|10388.6|0
1724426690000|2024-08-23 15:24:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1724426700000|2024-08-23 15:25:00|||||||||1
1724426710000|2024-08-23 15:25:10|||||||||49
1724426720000|2024-08-23 15:25:20|||||||||1
1724426730000|2024-08-23 15:25:30|10391|10389|10391|10389|10391|10389|10391|10389|13
1724426740000|2024-08-23 15:25:40|||||||||5
1724426750000|2024-08-23 15:25:50|10390.8|10388.8|10390.8|10388.8|10391|10389|10390.6|10388.6|89
1724426760000|2024-08-23 15:26:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1724426770000|2024-08-23 15:26:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10390.6|10388.6|80
1724426780000|2024-08-23 15:26:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|41
1724426790000|2024-08-23 15:26:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|100
1724426800000|2024-08-23 15:26:40|10391|10389|10391.2|10389.2|10391.4|10389.4|10391|10389|7
1724426810000|2024-08-23 15:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|4
1724426820000|2024-08-23 15:27:00|10391.2|10389.2|10391.4|10389.4|10391.6|10389.6|10391|10389|17
1724426830000|2024-08-23 15:27:10|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|135
1724426840000|2024-08-23 15:27:20|||||||||1
1724426850000|2024-08-23 15:27:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|67
1724426860000|2024-08-23 15:27:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|30
1724426870000|2024-08-23 15:27:50|10391|10389|10391|10389|10391.2|10389.2|10391|10389|10
1724426880000|2024-08-23 15:28:00|||||||||1
1724426890000|2024-08-23 15:28:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|9
1724426900000|2024-08-23 15:28:20|||||||||1
1724426920000|2024-08-23 15:28:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|20
1724426930000|2024-08-23 15:28:50|||||||||2
1724426940000|2024-08-23 15:29:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|69
1724426950000|2024-08-23 15:29:10|||||||||90
1724426960000|2024-08-23 15:29:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|7
1724426970000|2024-08-23 15:29:30|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|36
1724426980000|2024-08-23 15:29:40|||||||||4
1724426990000|2024-08-23 15:29:50|||||||||2
1724427000000|2024-08-23 15:30:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|618
1724427010000|2024-08-23 15:30:10|||||||||53
1724427020000|2024-08-23 15:30:20|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|43
1724427030000|2024-08-23 15:30:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|45
1724427040000|2024-08-23 15:30:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|26
1724427050000|2024-08-23 15:30:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|104
1724427060000|2024-08-23 15:31:00|||||||||25
1724427070000|2024-08-23 15:31:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|137
1724427080000|2024-08-23 15:31:20|||||||||1
1724427090000|2024-08-23 15:31:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|254
1724427110000|2024-08-23 15:31:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|100
1724427120000|2024-08-23 15:32:00|||||||||84
1724427130000|2024-08-23 15:32:10|||||||||155
1724427140000|2024-08-23 15:32:20|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|901
1724427150000|2024-08-23 15:32:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|1780
1724427160000|2024-08-23 15:32:40|||||||||102
1724427170000|2024-08-23 15:32:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|106
1724427180000|2024-08-23 15:33:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|58
1724427190000|2024-08-23 15:33:10|||||||||4
1724427200000|2024-08-23 15:33:20|||||||||1
1724427210000|2024-08-23 15:33:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|144
1724427220000|2024-08-23 15:33:40|||||||||4
1724427230000|2024-08-23 15:33:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|107
1724427240000|2024-08-23 15:34:00|||||||||799
1724427250000|2024-08-23 15:34:10|||||||||8
1724427260000|2024-08-23 15:34:20|||||||||705
1724427270000|2024-08-23 15:34:30|||||||||40
1724427280000|2024-08-23 15:34:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|22
1724427290000|2024-08-23 15:34:50|||||||||2
1724427300000|2024-08-23 15:35:00|||||||||15
1724427310000|2024-08-23 15:35:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|59
1724427320000|2024-08-23 15:35:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|62
1724427330000|2024-08-23 15:35:30|||||||||29
1724427340000|2024-08-23 15:35:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|44
1724427350000|2024-08-23 15:35:50|||||||||2
1724427360000|2024-08-23 15:36:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1724427380000|2024-08-23 15:36:20|||||||||1
1724427400000|2024-08-23 15:36:40|||||||||43
1724427410000|2024-08-23 15:36:50|||||||||1
1724427420000|2024-08-23 15:37:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|47
1724427430000|2024-08-23 15:37:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|14
1724427440000|2024-08-23 15:37:20|||||||||5
1724427450000|2024-08-23 15:37:30|||||||||141
1724427470000|2024-08-23 15:37:50|||||||||1
1724427480000|2024-08-23 15:38:00|||||||||3
1724427490000|2024-08-23 15:38:10|||||||||5
1724427500000|2024-08-23 15:38:20|||||||||53
1724427510000|2024-08-23 15:38:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|22
1724427520000|2024-08-23 15:38:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|45
1724427530000|2024-08-23 15:38:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|18
1724427550000|2024-08-23 15:39:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|38
1724427560000|2024-08-23 15:39:20|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|264
1724427590000|2024-08-23 15:39:50|||||||||1
1724427600000|2024-08-23 15:40:00|||||||||136
1724427610000|2024-08-23 15:40:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1724427620000|2024-08-23 15:40:20|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|93
1724427630000|2024-08-23 15:40:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|208
1724427640000|2024-08-23 15:40:40|||||||||1
1724427650000|2024-08-23 15:40:50|||||||||1
1724427660000|2024-08-23 15:41:00|||||||||3
1724427670000|2024-08-23 15:41:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|39
1724427680000|2024-08-23 15:41:20|||||||||2
1724427690000|2024-08-23 15:41:30|||||||||3
1724427700000|2024-08-23 15:41:40|||||||||2
1724427710000|2024-08-23 15:41:50|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|18
1724427720000|2024-08-23 15:42:00|||||||||50
1724427730000|2024-08-23 15:42:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|14
1724427740000|2024-08-23 15:42:20|||||||||4
1724427750000|2024-08-23 15:42:30|||||||||5
1724427760000|2024-08-23 15:42:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|20
1724427770000|2024-08-23 15:42:50|||||||||38
1724427780000|2024-08-23 15:43:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|8
1724427790000|2024-08-23 15:43:10|||||||||1
1724427800000|2024-08-23 15:43:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|5
1724427810000|2024-08-23 15:43:30|||||||||25
1724427820000|2024-08-23 15:43:40|||||||||16
1724427830000|2024-08-23 15:43:50|||||||||38
1724427840000|2024-08-23 15:44:00|||||||||1
1724427860000|2024-08-23 15:44:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|252
1724427870000|2024-08-23 15:44:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|104
1724427880000|2024-08-23 15:44:40|||||||||200
1724427890000|2024-08-23 15:44:50|||||||||3
1724427900000|2024-08-23 15:45:00|||||||||458
1724427910000|2024-08-23 15:45:10|||||||||1
1724427920000|2024-08-23 15:45:20|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|53
1724427930000|2024-08-23 15:45:30|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.7|10386.7|20
1724427940000|2024-08-23 15:45:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|10641
1724427950000|2024-08-23 15:45:50|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|58
1724427960000|2024-08-23 15:46:00|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|96
1724427970000|2024-08-23 15:46:10|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|6
1724427980000|2024-08-23 15:46:20|||||||||33
1724427990000|2024-08-23 15:46:30|||||||||13
1724428000000|2024-08-23 15:46:40|||||||||2
1724428010000|2024-08-23 15:46:50|||||||||1
1724428020000|2024-08-23 15:47:00|||||||||27
1724428030000|2024-08-23 15:47:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|11884
1724428040000|2024-08-23 15:47:20|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|3
1724428050000|2024-08-23 15:47:30|||||||||1
1724428060000|2024-08-23 15:47:40|||||||||136
1724428070000|2024-08-23 15:47:50|||||||||172
1724428080000|2024-08-23 15:48:00|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|235
1724428090000|2024-08-23 15:48:10|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|50
1724428100000|2024-08-23 15:48:20|||||||||71
1724428110000|2024-08-23 15:48:30|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|1476
1724428120000|2024-08-23 15:48:40|||||||||7
1724428130000|2024-08-23 15:48:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|129
1724428140000|2024-08-23 15:49:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|67
1724428150000|2024-08-23 15:49:10|||||||||5
1724428160000|2024-08-23 15:49:20|||||||||1
1724428170000|2024-08-23 15:49:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|65
1724428180000|2024-08-23 15:49:40|||||||||4
1724428190000|2024-08-23 15:49:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|284
1724428200000|2024-08-23 15:50:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|309
1724428210000|2024-08-23 15:50:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|61
1724428220000|2024-08-23 15:50:20|||||||||8
1724428230000|2024-08-23 15:50:30|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|156
1724428240000|2024-08-23 15:50:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|5
1724428250000|2024-08-23 15:50:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|190
1724428260000|2024-08-23 15:51:00|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|172
1724428270000|2024-08-23 15:51:10|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|42
1724428280000|2024-08-23 15:51:20|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|12
1724428290000|2024-08-23 15:51:30|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|18
1724428300000|2024-08-23 15:51:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|10
1724428310000|2024-08-23 15:51:50|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|31
1724428320000|2024-08-23 15:52:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1724428330000|2024-08-23 15:52:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|65
1724428340000|2024-08-23 15:52:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|19
1724428350000|2024-08-23 15:52:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10
1724428360000|2024-08-23 15:52:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|7
1724428370000|2024-08-23 15:52:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|1
1724428380000|2024-08-23 15:53:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|16
1724428390000|2024-08-23 15:53:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|5
1724428400000|2024-08-23 15:53:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1724428410000|2024-08-23 15:53:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|2356
1724428420000|2024-08-23 15:53:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1569
1724428430000|2024-08-23 15:53:50|||||||||1503
1724428440000|2024-08-23 15:54:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1724428450000|2024-08-23 15:54:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|23
1724428460000|2024-08-23 15:54:20|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|14163
1724428480000|2024-08-23 15:54:40|||||||||13
1724428490000|2024-08-23 15:54:50|||||||||1
1724428500000|2024-08-23 15:55:00|10386.5|10384.5|10387.1|10385.1|10387.1|10385.1|10386.5|10384.5|847
1724428510000|2024-08-23 15:55:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|37
1724428520000|2024-08-23 15:55:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|339
1724428530000|2024-08-23 15:55:30|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|243
1724428540000|2024-08-23 15:55:40|||||||||1
1724428550000|2024-08-23 15:55:50|||||||||2
1724428560000|2024-08-23 15:56:00|||||||||40
1724428570000|2024-08-23 15:56:10|||||||||4878
1724428580000|2024-08-23 15:56:20|||||||||3
1724428590000|2024-08-23 15:56:30|||||||||4
1724428600000|2024-08-23 15:56:40|||||||||1
1724428610000|2024-08-23 15:56:50|||||||||3
1724428620000|2024-08-23 15:57:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|214
1724428630000|2024-08-23 15:57:10|||||||||45
1724428640000|2024-08-23 15:57:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|338
1724428650000|2024-08-23 15:57:30|||||||||36
1724428660000|2024-08-23 15:57:40|||||||||4
1724428670000|2024-08-23 15:57:50|||||||||1
1724428680000|2024-08-23 15:58:00|||||||||4
1724428690000|2024-08-23 15:58:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|84
1724428700000|2024-08-23 15:58:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|41
1724428730000|2024-08-23 15:58:50|||||||||3
1724428740000|2024-08-23 15:59:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|20
1724428750000|2024-08-23 15:59:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|15
1724428760000|2024-08-23 15:59:20|||||||||1
1724428770000|2024-08-23 15:59:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1724428790000|2024-08-23 15:59:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|40
1724428800000|2024-08-23 16:00:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|14
1724428810000|2024-08-23 16:00:10|||||||||2
1724428820000|2024-08-23 16:00:20|||||||||9
1724428850000|2024-08-23 16:00:50|||||||||11
1724428880000|2024-08-23 16:01:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|7
1724428890000|2024-08-23 16:01:30|||||||||5
1724428910000|2024-08-23 16:01:50|||||||||950
1724428920000|2024-08-23 16:02:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1724428930000|2024-08-23 16:02:10|||||||||3
1724428940000|2024-08-23 16:02:20|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|411
1724428950000|2024-08-23 16:02:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724428970000|2024-08-23 16:02:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|114
1724428980000|2024-08-23 16:03:00|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|2
1724428990000|2024-08-23 16:03:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|975
1724429000000|2024-08-23 16:03:20|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|502
1724429010000|2024-08-23 16:03:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1724429020000|2024-08-23 16:03:40|||||||||5
1724429030000|2024-08-23 16:03:50|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|12
1724429040000|2024-08-23 16:04:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724429050000|2024-08-23 16:04:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|26
1724429060000|2024-08-23 16:04:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|98
1724429080000|2024-08-23 16:04:40|||||||||40
1724429090000|2024-08-23 16:04:50|||||||||26
1724429100000|2024-08-23 16:05:00|||||||||10
1724429110000|2024-08-23 16:05:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|0
1724429120000|2024-08-23 16:05:20|||||||||5
1724429130000|2024-08-23 16:05:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|6
1724429140000|2024-08-23 16:05:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|7
1724429150000|2024-08-23 16:05:50|||||||||47
1724429160000|2024-08-23 16:06:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|13
1724429170000|2024-08-23 16:06:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|120
1724429180000|2024-08-23 16:06:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|4
1724429200000|2024-08-23 16:06:40|||||||||19
1724429210000|2024-08-23 16:06:50|||||||||1
1724429220000|2024-08-23 16:07:00|||||||||5
1724429230000|2024-08-23 16:07:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1724429240000|2024-08-23 16:07:20|||||||||2
1724429250000|2024-08-23 16:07:30|||||||||3
1724429270000|2024-08-23 16:07:50|||||||||1
1724429280000|2024-08-23 16:08:00|||||||||1
1724429290000|2024-08-23 16:08:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|8
1724429300000|2024-08-23 16:08:20|||||||||8
1724429310000|2024-08-23 16:08:30|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|7
1724429320000|2024-08-23 16:08:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|18
1724429330000|2024-08-23 16:08:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|669
1724429350000|2024-08-23 16:09:10|||||||||2
1724429360000|2024-08-23 16:09:20|||||||||2
1724429370000|2024-08-23 16:09:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|518
1724429380000|2024-08-23 16:09:40|||||||||1102
1724429390000|2024-08-23 16:09:50|||||||||908
1724429400000|2024-08-23 16:10:00|||||||||1
1724429420000|2024-08-23 16:10:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|513
1724429440000|2024-08-23 16:10:40|||||||||507
1724429450000|2024-08-23 16:10:50|||||||||2
1724429470000|2024-08-23 16:11:10|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|401
1724429480000|2024-08-23 16:11:20|||||||||3
1724429500000|2024-08-23 16:11:40|||||||||1
1724429510000|2024-08-23 16:11:50|||||||||1
1724429520000|2024-08-23 16:12:00|||||||||12
1724429530000|2024-08-23 16:12:10|||||||||21
1724429540000|2024-08-23 16:12:20|||||||||90
1724429550000|2024-08-23 16:12:30|||||||||1
1724429560000|2024-08-23 16:12:40|||||||||1
1724429570000|2024-08-23 16:12:50|||||||||2
1724429580000|2024-08-23 16:13:00|||||||||2
1724429590000|2024-08-23 16:13:10|||||||||4
1724429600000|2024-08-23 16:13:20|||||||||5
1724429610000|2024-08-23 16:13:30|||||||||6
1724429620000|2024-08-23 16:13:40|||||||||1
1724429630000|2024-08-23 16:13:50|||||||||5
1724429640000|2024-08-23 16:14:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|38
1724429650000|2024-08-23 16:14:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|1568
1724429660000|2024-08-23 16:14:20|||||||||114
1724429670000|2024-08-23 16:14:30|||||||||279
1724429680000|2024-08-23 16:14:40|||||||||4
1724429690000|2024-08-23 16:14:50|||||||||6
1724429700000|2024-08-23 16:15:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|45
1724429710000|2024-08-23 16:15:10|||||||||1168
1724429720000|2024-08-23 16:15:20|||||||||2
1724429730000|2024-08-23 16:15:30|||||||||4
1724429740000|2024-08-23 16:15:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|33
1724429750000|2024-08-23 16:15:50|||||||||7
1724429760000|2024-08-23 16:16:00|||||||||3
1724429770000|2024-08-23 16:16:10|||||||||225
1724429780000|2024-08-23 16:16:20|||||||||135
1724429790000|2024-08-23 16:16:30|||||||||5
1724429800000|2024-08-23 16:16:40|||||||||2
1724429810000|2024-08-23 16:16:50|||||||||5
1724429820000|2024-08-23 16:17:00|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|270
1724429830000|2024-08-23 16:17:10|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|3
1724429840000|2024-08-23 16:17:20|||||||||1
1724429860000|2024-08-23 16:17:40|||||||||22
1724429870000|2024-08-23 16:17:50|||||||||4
1724429880000|2024-08-23 16:18:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1724429890000|2024-08-23 16:18:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|4
1724429900000|2024-08-23 16:18:20|||||||||13
1724429910000|2024-08-23 16:18:30|||||||||1
1724429920000|2024-08-23 16:18:40|||||||||2
1724429930000|2024-08-23 16:18:50|||||||||6
1724429940000|2024-08-23 16:19:00|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|10
1724429950000|2024-08-23 16:19:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1724429960000|2024-08-23 16:19:20|||||||||2
1724429970000|2024-08-23 16:19:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1724429980000|2024-08-23 16:19:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|617
1724429990000|2024-08-23 16:19:50|||||||||2
1724430010000|2024-08-23 16:20:10|||||||||9
1724430020000|2024-08-23 16:20:20|||||||||4
1724430030000|2024-08-23 16:20:30|||||||||1
1724430050000|2024-08-23 16:20:50|||||||||462
1724430060000|2024-08-23 16:21:00|||||||||1
1724430070000|2024-08-23 16:21:10|||||||||13
1724430080000|2024-08-23 16:21:20|||||||||3
1724430090000|2024-08-23 16:21:30|||||||||4
1724430110000|2024-08-23 16:21:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|57
1724430140000|2024-08-23 16:22:20|||||||||1
1724430150000|2024-08-23 16:22:30|||||||||1
1724430170000|2024-08-23 16:22:50|||||||||1
1724430180000|2024-08-23 16:23:00|||||||||1
1724430200000|2024-08-23 16:23:20|||||||||2
1724430220000|2024-08-23 16:23:40|||||||||2
1724430230000|2024-08-23 16:23:50|||||||||18
1724430240000|2024-08-23 16:24:00|||||||||265
1724430260000|2024-08-23 16:24:20|||||||||6
1724430270000|2024-08-23 16:24:30|||||||||1
1724430280000|2024-08-23 16:24:40|||||||||1
1724430290000|2024-08-23 16:24:50|||||||||1
1724430300000|2024-08-23 16:25:00|||||||||1
1724430310000|2024-08-23 16:25:10|||||||||1
1724430320000|2024-08-23 16:25:20|||||||||3
1724430330000|2024-08-23 16:25:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|23
1724430340000|2024-08-23 16:25:40|||||||||1
1724430350000|2024-08-23 16:25:50|||||||||2
1724430360000|2024-08-23 16:26:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|12
1724430380000|2024-08-23 16:26:20|||||||||6
1724430390000|2024-08-23 16:26:30|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|540
1724430410000|2024-08-23 16:26:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|117
1724430420000|2024-08-23 16:27:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|2
1724430430000|2024-08-23 16:27:10|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|110
1724430440000|2024-08-23 16:27:20|||||||||1
1724430460000|2024-08-23 16:27:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|635
1724430470000|2024-08-23 16:27:50|||||||||1
1724430490000|2024-08-23 16:28:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1724430500000|2024-08-23 16:28:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|131
1724430510000|2024-08-23 16:28:30|||||||||3
1724430520000|2024-08-23 16:28:40|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|2
1724430530000|2024-08-23 16:28:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|19
1724430540000|2024-08-23 16:29:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|113
1724430550000|2024-08-23 16:29:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1724430560000|2024-08-23 16:29:20|||||||||145
1724430570000|2024-08-23 16:29:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|34
1724430580000|2024-08-23 16:29:40|||||||||1
1724430590000|2024-08-23 16:29:50|||||||||1
1724430600000|2024-08-23 16:30:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|838
1724430610000|2024-08-23 16:30:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|11
1724430620000|2024-08-23 16:30:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|14
1724430630000|2024-08-23 16:30:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|2
1724430640000|2024-08-23 16:30:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|8
1724430650000|2024-08-23 16:30:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|48
1724430660000|2024-08-23 16:31:00|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|5
1724430670000|2024-08-23 16:31:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|0
1724430680000|2024-08-23 16:31:20|||||||||10
1724430690000|2024-08-23 16:31:30|||||||||24
1724430710000|2024-08-23 16:31:50|||||||||25
1724430720000|2024-08-23 16:32:00|||||||||16
1724430730000|2024-08-23 16:32:10|||||||||26
1724430740000|2024-08-23 16:32:20|||||||||8
1724430750000|2024-08-23 16:32:30|||||||||172
1724430770000|2024-08-23 16:32:50|||||||||2
1724430780000|2024-08-23 16:33:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|34
1724430800000|2024-08-23 16:33:20|||||||||1
1724430810000|2024-08-23 16:33:30|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|128
1724430820000|2024-08-23 16:33:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724430830000|2024-08-23 16:33:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|19
1724430840000|2024-08-23 16:34:00|||||||||163
1724430850000|2024-08-23 16:34:10|||||||||522
1724430860000|2024-08-23 16:34:20|||||||||1
1724430880000|2024-08-23 16:34:40|||||||||2990
1724430890000|2024-08-23 16:34:50|||||||||86
1724430900000|2024-08-23 16:35:00|||||||||2503
1724430910000|2024-08-23 16:35:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|564
1724430920000|2024-08-23 16:35:20|||||||||37
1724430930000|2024-08-23 16:35:30|||||||||24
1724430940000|2024-08-23 16:35:40|||||||||111
1724430970000|2024-08-23 16:36:10|||||||||1
1724430980000|2024-08-23 16:36:20|||||||||402
1724431000000|2024-08-23 16:36:40|||||||||200
1724431010000|2024-08-23 16:36:50|||||||||202
1724431020000|2024-08-23 16:37:00|||||||||3
1724431040000|2024-08-23 16:37:20|||||||||3
1724431050000|2024-08-23 16:37:30|||||||||1
1724431060000|2024-08-23 16:37:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|14
1724431070000|2024-08-23 16:37:50|||||||||1
1724431080000|2024-08-23 16:38:00|||||||||26
1724431090000|2024-08-23 16:38:10|||||||||1
1724431100000|2024-08-23 16:38:20|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|16
1724431110000|2024-08-23 16:38:30|10386|10384|10386|10384|10386|10384|10386|10384|0
1724431120000|2024-08-23 16:38:40|||||||||16
1724431130000|2024-08-23 16:38:50|||||||||19
1724431140000|2024-08-23 16:39:00|||||||||1
1724431150000|2024-08-23 16:39:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1724431160000|2024-08-23 16:39:20|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|862
1724431170000|2024-08-23 16:39:30|||||||||100
1724431180000|2024-08-23 16:39:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|128
1724431190000|2024-08-23 16:39:50|||||||||3
1724431200000|2024-08-23 16:40:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|14
1724431210000|2024-08-23 16:40:10|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|98
1724431220000|2024-08-23 16:40:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|22
1724431240000|2024-08-23 16:40:40|||||||||1
1724431250000|2024-08-23 16:40:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|79
1724431260000|2024-08-23 16:41:00|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|247
1724431280000|2024-08-23 16:41:20|||||||||26
1724431290000|2024-08-23 16:41:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|26
1724431310000|2024-08-23 16:41:50|||||||||2
1724431320000|2024-08-23 16:42:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|48
1724431330000|2024-08-23 16:42:10|||||||||17
1724431340000|2024-08-23 16:42:20|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|326
1724431350000|2024-08-23 16:42:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|15
1724431360000|2024-08-23 16:42:40|10385|10383|10385|10383|10385|10383|10385|10383|11
1724431370000|2024-08-23 16:42:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|8
1724431380000|2024-08-23 16:43:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|49
1724431390000|2024-08-23 16:43:10|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|25
1724431400000|2024-08-23 16:43:20|||||||||2
1724431420000|2024-08-23 16:43:40|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|235
1724431430000|2024-08-23 16:43:50|||||||||1054
1724431440000|2024-08-23 16:44:00|||||||||7
1724431450000|2024-08-23 16:44:10|||||||||89
1724431460000|2024-08-23 16:44:20|||||||||69
1724431480000|2024-08-23 16:44:40|||||||||10009
1724431490000|2024-08-23 16:44:50|||||||||201
1724431500000|2024-08-23 16:45:00|||||||||207
1724431510000|2024-08-23 16:45:10|10384|10382|10384|10382|10384|10382|10384|10382|126
1724431520000|2024-08-23 16:45:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|197
1724431530000|2024-08-23 16:45:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|279
1724431540000|2024-08-23 16:45:40|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|919
1724431550000|2024-08-23 16:45:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|55
1724431560000|2024-08-23 16:46:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|4
1724431580000|2024-08-23 16:46:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|7122
1724431590000|2024-08-23 16:46:30|||||||||1
1724431600000|2024-08-23 16:46:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|988
1724431610000|2024-08-23 16:46:50|||||||||1
1724431620000|2024-08-23 16:47:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|259
1724431630000|2024-08-23 16:47:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|423
1724431640000|2024-08-23 16:47:20|||||||||1
1724431660000|2024-08-23 16:47:40|||||||||24
1724431670000|2024-08-23 16:47:50|10386|10384|10386|10384|10386|10384|10386|10384|679
1724431680000|2024-08-23 16:48:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|175
1724431690000|2024-08-23 16:48:10|||||||||66
1724431700000|2024-08-23 16:48:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|98
1724431710000|2024-08-23 16:48:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|9
1724431720000|2024-08-23 16:48:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|1
1724431730000|2024-08-23 16:48:50|||||||||1
1724431750000|2024-08-23 16:49:10|||||||||1
1724431760000|2024-08-23 16:49:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|1
1724431770000|2024-08-23 16:49:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|0
1724431790000|2024-08-23 16:49:50|||||||||2
1724431820000|2024-08-23 16:50:20|||||||||1
1724431830000|2024-08-23 16:50:30|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.8|10383.8|85
1724431850000|2024-08-23 16:50:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1
1724431860000|2024-08-23 16:51:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|139
1724431870000|2024-08-23 16:51:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|61
1724431880000|2024-08-23 16:51:20|||||||||2
1724431890000|2024-08-23 16:51:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|22
1724431900000|2024-08-23 16:51:40|||||||||38
1724431910000|2024-08-23 16:51:50|||||||||2
1724431920000|2024-08-23 16:52:00|||||||||48
1724431930000|2024-08-23 16:52:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|51
1724431940000|2024-08-23 16:52:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|452
1724431950000|2024-08-23 16:52:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|137
1724431960000|2024-08-23 16:52:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|575
1724431970000|2024-08-23 16:52:50|||||||||51
1724431980000|2024-08-23 16:53:00|||||||||100
1724431990000|2024-08-23 16:53:10|||||||||3591
1724432000000|2024-08-23 16:53:20|||||||||1846
1724432010000|2024-08-23 16:53:30|||||||||1699
1724432020000|2024-08-23 16:53:40|||||||||635
1724432030000|2024-08-23 16:53:50|||||||||1
1724432040000|2024-08-23 16:54:00|||||||||600
1724432060000|2024-08-23 16:54:20|||||||||16
1724432070000|2024-08-23 16:54:30|||||||||1
1724432090000|2024-08-23 16:54:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|56
1724432100000|2024-08-23 16:55:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|43
1724432120000|2024-08-23 16:55:20|||||||||1
1724432130000|2024-08-23 16:55:30|||||||||49
1724432140000|2024-08-23 16:55:40|||||||||28
1724432150000|2024-08-23 16:55:50|||||||||1
1724432160000|2024-08-23 16:56:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|320
1724432170000|2024-08-23 16:56:10|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|137
1724432180000|2024-08-23 16:56:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|23
1724432190000|2024-08-23 16:56:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|183
1724432210000|2024-08-23 16:56:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|5
1724432220000|2024-08-23 16:57:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|2
1724432230000|2024-08-23 16:57:10|||||||||52
1724432240000|2024-08-23 16:57:20|||||||||1
1724432250000|2024-08-23 16:57:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|15
1724432260000|2024-08-23 16:57:40|||||||||54
1724432270000|2024-08-23 16:57:50|||||||||18
1724432290000|2024-08-23 16:58:10|||||||||4
1724432300000|2024-08-23 16:58:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1724432310000|2024-08-23 16:58:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|0
1724432320000|2024-08-23 16:58:40|||||||||1
1724432330000|2024-08-23 16:58:50|||||||||1001
1724432340000|2024-08-23 16:59:00|||||||||102
1724432350000|2024-08-23 16:59:10|||||||||1
1724432360000|2024-08-23 16:59:20|||||||||14
1724432380000|2024-08-23 16:59:40|||||||||1
1724432390000|2024-08-23 16:59:50|||||||||1
1724432420000|2024-08-23 17:00:20|||||||||2
1724432430000|2024-08-23 17:00:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|140
1724432440000|2024-08-23 17:00:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|48
1724432450000|2024-08-23 17:00:50|||||||||4
1724432460000|2024-08-23 17:01:00|10386|10384|10386|10384|10386|10384|10386|10384|81
1724432470000|2024-08-23 17:01:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|505
1724432480000|2024-08-23 17:01:20|||||||||1
1724432490000|2024-08-23 17:01:30|||||||||18
1724432500000|2024-08-23 17:01:40|||||||||1
1724432510000|2024-08-23 17:01:50|||||||||1
1724432540000|2024-08-23 17:02:20|||||||||3
1724432550000|2024-08-23 17:02:30|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|2
1724432560000|2024-08-23 17:02:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|17
1724432570000|2024-08-23 17:02:50|||||||||654
1724432580000|2024-08-23 17:03:00|||||||||18
1724432590000|2024-08-23 17:03:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2031
1724432600000|2024-08-23 17:03:20|||||||||17
1724432610000|2024-08-23 17:03:30|||||||||2
1724432620000|2024-08-23 17:03:40|||||||||11
1724432630000|2024-08-23 17:03:50|||||||||30
1724432640000|2024-08-23 17:04:00|||||||||56
1724432650000|2024-08-23 17:04:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1724432660000|2024-08-23 17:04:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|7
1724432670000|2024-08-23 17:04:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|2
1724432690000|2024-08-23 17:04:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|5
1724432700000|2024-08-23 17:05:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1
1724432710000|2024-08-23 17:05:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|83
1724432720000|2024-08-23 17:05:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|53
1724432730000|2024-08-23 17:05:30|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|3
1724432740000|2024-08-23 17:05:40|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|19
1724432750000|2024-08-23 17:05:50|||||||||1
1724432760000|2024-08-23 17:06:00|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|24
1724432770000|2024-08-23 17:06:10|||||||||2
1724432780000|2024-08-23 17:06:20|||||||||1
1724432790000|2024-08-23 17:06:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|7
1724432800000|2024-08-23 17:06:40|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|0
1724432810000|2024-08-23 17:06:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|4
1724432840000|2024-08-23 17:07:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|4
1724432850000|2024-08-23 17:07:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|45
1724432860000|2024-08-23 17:07:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|2
1724432870000|2024-08-23 17:07:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1724432890000|2024-08-23 17:08:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|6
1724432900000|2024-08-23 17:08:20|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|1
1724432920000|2024-08-23 17:08:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|5
1724432930000|2024-08-23 17:08:50|||||||||2
1724432940000|2024-08-23 17:09:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|5
1724432950000|2024-08-23 17:09:10|||||||||77
1724432960000|2024-08-23 17:09:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|3
1724432970000|2024-08-23 17:09:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1724432990000|2024-08-23 17:09:50|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|4
1724433000000|2024-08-23 17:10:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|50
1724433010000|2024-08-23 17:10:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|57
1724433020000|2024-08-23 17:10:20|||||||||1
1724433040000|2024-08-23 17:10:40|||||||||1
1724433050000|2024-08-23 17:10:50|||||||||1
1724433060000|2024-08-23 17:11:00|||||||||3
1724433070000|2024-08-23 17:11:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|1
1724433080000|2024-08-23 17:11:20|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|11
1724433090000|2024-08-23 17:11:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|5
1724433100000|2024-08-23 17:11:40|||||||||2
1724433110000|2024-08-23 17:11:50|||||||||2
1724433120000|2024-08-23 17:12:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1724433130000|2024-08-23 17:12:10|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|4
1724433140000|2024-08-23 17:12:20|||||||||2
1724433160000|2024-08-23 17:12:40|||||||||2
1724433170000|2024-08-23 17:12:50|||||||||2
1724433180000|2024-08-23 17:13:00|||||||||53
1724433190000|2024-08-23 17:13:10|||||||||2
1724433200000|2024-08-23 17:13:20|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|42
1724433210000|2024-08-23 17:13:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1724433220000|2024-08-23 17:13:40|||||||||1
1724433230000|2024-08-23 17:13:50|||||||||5
1724433240000|2024-08-23 17:14:00|||||||||669
1724433250000|2024-08-23 17:14:10|||||||||2
1724433260000|2024-08-23 17:14:20|||||||||1
1724433280000|2024-08-23 17:14:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|14
1724433290000|2024-08-23 17:14:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2
1724433300000|2024-08-23 17:15:00|||||||||2
1724433310000|2024-08-23 17:15:10|||||||||1
1724433320000|2024-08-23 17:15:20|||||||||6
1724433330000|2024-08-23 17:15:30|||||||||13
1724433340000|2024-08-23 17:15:40|||||||||1
1724433350000|2024-08-23 17:15:50|||||||||103
1724433360000|2024-08-23 17:16:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|114
1724433370000|2024-08-23 17:16:10|||||||||7
1724433380000|2024-08-23 17:16:20|||||||||5
1724433390000|2024-08-23 17:16:30|||||||||366
1724433400000|2024-08-23 17:16:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|1172
1724433410000|2024-08-23 17:16:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|6
1724433420000|2024-08-23 17:17:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|52
1724433440000|2024-08-23 17:17:20|||||||||160
1724433470000|2024-08-23 17:17:50|||||||||1
1724433480000|2024-08-23 17:18:00|||||||||304
1724433490000|2024-08-23 17:18:10|||||||||1
1724433500000|2024-08-23 17:18:20|||||||||1
1724433510000|2024-08-23 17:18:30|||||||||616
1724433530000|2024-08-23 17:18:50|||||||||3
1724433550000|2024-08-23 17:19:10|||||||||1
1724433560000|2024-08-23 17:19:20|||||||||28
1724433570000|2024-08-23 17:19:30|||||||||101
1724433580000|2024-08-23 17:19:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|202
1724433590000|2024-08-23 17:19:50|||||||||4
1724433600000|2024-08-23 17:20:00|||||||||3
1724433620000|2024-08-23 17:20:20|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|28
1724433630000|2024-08-23 17:20:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|10
1724433640000|2024-08-23 17:20:40|||||||||2
1724433650000|2024-08-23 17:20:50|||||||||1002
1724433660000|2024-08-23 17:21:00|||||||||62
1724433670000|2024-08-23 17:21:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|299
1724433680000|2024-08-23 17:21:20|||||||||15
1724433690000|2024-08-23 17:21:30|||||||||4
1724433700000|2024-08-23 17:21:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|192
1724433710000|2024-08-23 17:21:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|426
1724433730000|2024-08-23 17:22:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|861
1724433740000|2024-08-23 17:22:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|297
1724433750000|2024-08-23 17:22:30|||||||||1
1724433770000|2024-08-23 17:22:50|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|358
1724433790000|2024-08-23 17:23:10|||||||||4
1724433800000|2024-08-23 17:23:20|||||||||1
1724433810000|2024-08-23 17:23:30|||||||||2
1724433830000|2024-08-23 17:23:50|||||||||5
1724433850000|2024-08-23 17:24:10|||||||||1
1724433860000|2024-08-23 17:24:20|||||||||3
1724433870000|2024-08-23 17:24:30|||||||||1
1724433880000|2024-08-23 17:24:40|||||||||45
1724433890000|2024-08-23 17:24:50|||||||||3
1724433900000|2024-08-23 17:25:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|77
1724433910000|2024-08-23 17:25:10|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|257
1724433920000|2024-08-23 17:25:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|76
1724433930000|2024-08-23 17:25:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|94
1724433940000|2024-08-23 17:25:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|19
1724433950000|2024-08-23 17:25:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|179
1724433980000|2024-08-23 17:26:20|||||||||4
1724433990000|2024-08-23 17:26:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|59
1724434000000|2024-08-23 17:26:40|||||||||53
1724434010000|2024-08-23 17:26:50|||||||||1502
1724434020000|2024-08-23 17:27:00|||||||||13
1724434030000|2024-08-23 17:27:10|||||||||319
1724434040000|2024-08-23 17:27:20|||||||||26
1724434050000|2024-08-23 17:27:30|||||||||12
1724434060000|2024-08-23 17:27:40|||||||||1
1724434070000|2024-08-23 17:27:50|||||||||11
1724434090000|2024-08-23 17:28:10|||||||||8
1724434100000|2024-08-23 17:28:20|||||||||2
1724434110000|2024-08-23 17:28:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|17
1724434120000|2024-08-23 17:28:40|||||||||3
1724434130000|2024-08-23 17:28:50|||||||||1
1724434140000|2024-08-23 17:29:00|||||||||428
1724434150000|2024-08-23 17:29:10|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|564
1724434160000|2024-08-23 17:29:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|157
1724434180000|2024-08-23 17:29:40|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|119
1724434190000|2024-08-23 17:29:50|||||||||967
1724434220000|2024-08-23 17:30:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|75
1724434240000|2024-08-23 17:30:40|||||||||58
1724434260000|2024-08-23 17:31:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|37
1724434270000|2024-08-23 17:31:10|||||||||72
1724434280000|2024-08-23 17:31:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|27
1724434290000|2024-08-23 17:31:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|12
1724434300000|2024-08-23 17:31:40|||||||||1
1724434310000|2024-08-23 17:31:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|369
1724434330000|2024-08-23 17:32:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|161
1724434340000|2024-08-23 17:32:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|7
1724434350000|2024-08-23 17:32:30|||||||||64
1724434360000|2024-08-23 17:32:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|493
1724434370000|2024-08-23 17:32:50|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|14
1724434380000|2024-08-23 17:33:00|||||||||1
1724434400000|2024-08-23 17:33:20|||||||||1
1724434410000|2024-08-23 17:33:30|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|89
1724434420000|2024-08-23 17:33:40|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|12
1724434430000|2024-08-23 17:33:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|9
1724434440000|2024-08-23 17:34:00|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|4
1724434450000|2024-08-23 17:34:10|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|3
1724434460000|2024-08-23 17:34:20|||||||||1
1724434470000|2024-08-23 17:34:30|||||||||18
1724434490000|2024-08-23 17:34:50|||||||||378
1724434510000|2024-08-23 17:35:10|||||||||441
1724434520000|2024-08-23 17:35:20|||||||||1
1724434530000|2024-08-23 17:35:30|||||||||4
1724434540000|2024-08-23 17:35:40|10387.9|10385.9|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|927
1724434550000|2024-08-23 17:35:50|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|76
1724434560000|2024-08-23 17:36:00|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|4
1724434570000|2024-08-23 17:36:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1724434580000|2024-08-23 17:36:20|||||||||1
1724434590000|2024-08-23 17:36:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|1
1724434600000|2024-08-23 17:36:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|619
1724434610000|2024-08-23 17:36:50|||||||||860
1724434640000|2024-08-23 17:37:20|||||||||1
1724434650000|2024-08-23 17:37:30|||||||||3
1724434670000|2024-08-23 17:37:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1724434680000|2024-08-23 17:38:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|6
1724434690000|2024-08-23 17:38:10|||||||||3
1724434700000|2024-08-23 17:38:20|||||||||1
1724434720000|2024-08-23 17:38:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|3
1724434730000|2024-08-23 17:38:50|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|324
1724434740000|2024-08-23 17:39:00|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|173
1724434760000|2024-08-23 17:39:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1
1724434770000|2024-08-23 17:39:30|10388.1|10386.1|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|2
1724434780000|2024-08-23 17:39:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1297
1724434790000|2024-08-23 17:39:50|||||||||1
1724434800000|2024-08-23 17:40:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1724434810000|2024-08-23 17:40:10|||||||||566
1724434820000|2024-08-23 17:40:20|||||||||1
1724434830000|2024-08-23 17:40:30|||||||||434
1724434850000|2024-08-23 17:40:50|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|258
1724434860000|2024-08-23 17:41:00|||||||||3
1724434870000|2024-08-23 17:41:10|||||||||1
1724434880000|2024-08-23 17:41:20|||||||||1
1724434890000|2024-08-23 17:41:30|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|268
1724434920000|2024-08-23 17:42:00|||||||||25
1724434930000|2024-08-23 17:42:10|||||||||99
1724434940000|2024-08-23 17:42:20|||||||||199
1724434950000|2024-08-23 17:42:30|||||||||59
1724434960000|2024-08-23 17:42:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|32
1724434970000|2024-08-23 17:42:50|||||||||2
1724434980000|2024-08-23 17:43:00|||||||||1
1724434990000|2024-08-23 17:43:10|||||||||80
1724435000000|2024-08-23 17:43:20|||||||||2
1724435030000|2024-08-23 17:43:50|||||||||1
1724435040000|2024-08-23 17:44:00|||||||||1
1724435060000|2024-08-23 17:44:20|||||||||2
1724435070000|2024-08-23 17:44:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|162
1724435080000|2024-08-23 17:44:40|||||||||158
1724435090000|2024-08-23 17:44:50|||||||||6
1724435100000|2024-08-23 17:45:00|||||||||2
1724435120000|2024-08-23 17:45:20|||||||||25
1724435130000|2024-08-23 17:45:30|||||||||4
1724435150000|2024-08-23 17:45:50|||||||||114
1724435160000|2024-08-23 17:46:00|||||||||2
1724435180000|2024-08-23 17:46:20|||||||||1
1724435190000|2024-08-23 17:46:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|267
1724435200000|2024-08-23 17:46:40|||||||||38
1724435210000|2024-08-23 17:46:50|||||||||26
1724435220000|2024-08-23 17:47:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|52
1724435240000|2024-08-23 17:47:20|||||||||21
1724435270000|2024-08-23 17:47:50|||||||||2
1724435280000|2024-08-23 17:48:00|||||||||1
1724435290000|2024-08-23 17:48:10|||||||||1
1724435300000|2024-08-23 17:48:20|||||||||1681
1724435310000|2024-08-23 17:48:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1724435320000|2024-08-23 17:48:40|||||||||1
1724435330000|2024-08-23 17:48:50|||||||||1
1724435360000|2024-08-23 17:49:20|||||||||2
1724435370000|2024-08-23 17:49:30|||||||||17
1724435380000|2024-08-23 17:49:40|||||||||3
1724435390000|2024-08-23 17:49:50|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|209
1724435400000|2024-08-23 17:50:00|||||||||1
1724435410000|2024-08-23 17:50:10|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|11
1724435420000|2024-08-23 17:50:20|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|10
1724435430000|2024-08-23 17:50:30|||||||||3
1724435440000|2024-08-23 17:50:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|7
1724435450000|2024-08-23 17:50:50|||||||||2
1724435460000|2024-08-23 17:51:00|||||||||72
1724435470000|2024-08-23 17:51:10|||||||||1
1724435480000|2024-08-23 17:51:20|||||||||1
1724435490000|2024-08-23 17:51:30|||||||||157
1724435500000|2024-08-23 17:51:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|604
1724435510000|2024-08-23 17:51:50|||||||||46
1724435540000|2024-08-23 17:52:20|||||||||1
1724435550000|2024-08-23 17:52:30|||||||||715
1724435560000|2024-08-23 17:52:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|167
1724435570000|2024-08-23 17:52:50|||||||||61
1724435580000|2024-08-23 17:53:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|18
1724435590000|2024-08-23 17:53:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|273
1724435600000|2024-08-23 17:53:20|10389.5|10387.5|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|11
1724435610000|2024-08-23 17:53:30|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|0
1724435620000|2024-08-23 17:53:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|4
1724435630000|2024-08-23 17:53:50|||||||||14
1724435650000|2024-08-23 17:54:10|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|220
1724435660000|2024-08-23 17:54:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|389
1724435670000|2024-08-23 17:54:30|||||||||1
1724435680000|2024-08-23 17:54:40|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|127
1724435690000|2024-08-23 17:54:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|3
1724435700000|2024-08-23 17:55:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|118
1724435710000|2024-08-23 17:55:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|11
1724435720000|2024-08-23 17:55:20|||||||||2
1724435750000|2024-08-23 17:55:50|||||||||119
1724435770000|2024-08-23 17:56:10|||||||||1
1724435780000|2024-08-23 17:56:20|||||||||1
1724435790000|2024-08-23 17:56:30|10391|10389|10391|10389|10391|10389|10391|10389|399
1724435800000|2024-08-23 17:56:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|2
1724435810000|2024-08-23 17:56:50|||||||||69
1724435820000|2024-08-23 17:57:00|||||||||693
1724435830000|2024-08-23 17:57:10|||||||||1910
1724435840000|2024-08-23 17:57:20|||||||||6
1724435850000|2024-08-23 17:57:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|56
1724435860000|2024-08-23 17:57:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|22
1724435870000|2024-08-23 17:57:50|||||||||62
1724435880000|2024-08-23 17:58:00|||||||||160
1724435890000|2024-08-23 17:58:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|470
1724435900000|2024-08-23 17:58:20|||||||||4
1724435920000|2024-08-23 17:58:40|10391|10389|10391|10389|10391|10389|10391|10389|1
1724435930000|2024-08-23 17:58:50|||||||||71
1724435940000|2024-08-23 17:59:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|121
1724435950000|2024-08-23 17:59:10|||||||||143
1724435960000|2024-08-23 17:59:20|||||||||86
1724435970000|2024-08-23 17:59:30|||||||||34
1724435980000|2024-08-23 17:59:40|||||||||2
1724435990000|2024-08-23 17:59:50|||||||||1
1724436010000|2024-08-23 18:00:10|||||||||27
1724436020000|2024-08-23 18:00:20|||||||||4
1724436030000|2024-08-23 18:00:30|||||||||1
1724436040000|2024-08-23 18:00:40|||||||||1
1724436050000|2024-08-23 18:00:50|||||||||1
1724436060000|2024-08-23 18:01:00|||||||||86
1724436070000|2024-08-23 18:01:10|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|178
1724436080000|2024-08-23 18:01:20|||||||||1
1724436090000|2024-08-23 18:01:30|||||||||1
1724436100000|2024-08-23 18:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724436110000|2024-08-23 18:01:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|86
1724436120000|2024-08-23 18:02:00|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|6
1724436130000|2024-08-23 18:02:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1724436140000|2024-08-23 18:02:20|||||||||2
1724436170000|2024-08-23 18:02:50|||||||||1
1724436180000|2024-08-23 18:03:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|57
1724436200000|2024-08-23 18:03:20|||||||||1
1724436210000|2024-08-23 18:03:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|8
1724436220000|2024-08-23 18:03:40|||||||||1
1724436230000|2024-08-23 18:03:50|||||||||1
1724436240000|2024-08-23 18:04:00|||||||||1
1724436250000|2024-08-23 18:04:10|||||||||1
1724436260000|2024-08-23 18:04:20|||||||||4
1724436290000|2024-08-23 18:04:50|||||||||1
1724436300000|2024-08-23 18:05:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|471
1724436310000|2024-08-23 18:05:10|||||||||9
1724436320000|2024-08-23 18:05:20|||||||||88
1724436330000|2024-08-23 18:05:30|||||||||108
1724436340000|2024-08-23 18:05:40|||||||||1
1724436350000|2024-08-23 18:05:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|374
1724436360000|2024-08-23 18:06:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|8
1724436370000|2024-08-23 18:06:10|||||||||9
1724436380000|2024-08-23 18:06:20|||||||||1
1724436390000|2024-08-23 18:06:30|||||||||7
1724436400000|2024-08-23 18:06:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|0
1724436410000|2024-08-23 18:06:50|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|43
1724436420000|2024-08-23 18:07:00|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|1
1724436430000|2024-08-23 18:07:10|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|3
1724436440000|2024-08-23 18:07:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|3
1724436450000|2024-08-23 18:07:30|||||||||1
1724436470000|2024-08-23 18:07:50|||||||||1
1724436490000|2024-08-23 18:08:10|||||||||76
1724436500000|2024-08-23 18:08:20|||||||||1
1724436510000|2024-08-23 18:08:30|||||||||5
1724436530000|2024-08-23 18:08:50|||||||||25
1724436550000|2024-08-23 18:09:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|112
1724436560000|2024-08-23 18:09:20|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|106
1724436570000|2024-08-23 18:09:30|||||||||3
1724436580000|2024-08-23 18:09:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|755
1724436590000|2024-08-23 18:09:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|13
1724436600000|2024-08-23 18:10:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|17
1724436610000|2024-08-23 18:10:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1724436620000|2024-08-23 18:10:20|||||||||1
1724436630000|2024-08-23 18:10:30|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|7
1724436650000|2024-08-23 18:10:50|||||||||3
1724436670000|2024-08-23 18:11:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1724436680000|2024-08-23 18:11:20|||||||||1
1724436690000|2024-08-23 18:11:30|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|3
1724436700000|2024-08-23 18:11:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|4
1724436710000|2024-08-23 18:11:50|||||||||1
1724436730000|2024-08-23 18:12:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|2
1724436740000|2024-08-23 18:12:20|||||||||1
1724436750000|2024-08-23 18:12:30|||||||||56
1724436770000|2024-08-23 18:12:50|||||||||2
1724436790000|2024-08-23 18:13:10|||||||||2
1724436800000|2024-08-23 18:13:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|274
1724436810000|2024-08-23 18:13:30|||||||||2
1724436820000|2024-08-23 18:13:40|||||||||3
1724436830000|2024-08-23 18:13:50|||||||||335
1724436840000|2024-08-23 18:14:00|||||||||1
1724436850000|2024-08-23 18:14:10|||||||||5
1724436860000|2024-08-23 18:14:20|||||||||2
1724436870000|2024-08-23 18:14:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|55
1724436880000|2024-08-23 18:14:40|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|18
1724436890000|2024-08-23 18:14:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|16
1724436900000|2024-08-23 18:15:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724436910000|2024-08-23 18:15:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|1
1724436920000|2024-08-23 18:15:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|3
1724436950000|2024-08-23 18:15:50|||||||||2
1724436960000|2024-08-23 18:16:00|||||||||306
1724436970000|2024-08-23 18:16:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|275
1724436980000|2024-08-23 18:16:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|1781
1724436990000|2024-08-23 18:16:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|91
1724437000000|2024-08-23 18:16:40|||||||||15
1724437010000|2024-08-23 18:16:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1724437020000|2024-08-23 18:17:00|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|36
1724437030000|2024-08-23 18:17:10|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|234
1724437040000|2024-08-23 18:17:20|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|3
1724437050000|2024-08-23 18:17:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|27
1724437060000|2024-08-23 18:17:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|189
1724437070000|2024-08-23 18:17:50|||||||||7
1724437080000|2024-08-23 18:18:00|||||||||4569
1724437090000|2024-08-23 18:18:10|||||||||17
1724437100000|2024-08-23 18:18:20|||||||||26
1724437120000|2024-08-23 18:18:40|||||||||12
1724437130000|2024-08-23 18:18:50|||||||||9
1724437140000|2024-08-23 18:19:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|42
1724437150000|2024-08-23 18:19:10|||||||||3
1724437160000|2024-08-23 18:19:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|88
1724437170000|2024-08-23 18:19:30|||||||||12
1724437190000|2024-08-23 18:19:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|112
1724437200000|2024-08-23 18:20:00|||||||||3
1724437210000|2024-08-23 18:20:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|67
1724437220000|2024-08-23 18:20:20|||||||||2
1724437230000|2024-08-23 18:20:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|17
1724437240000|2024-08-23 18:20:40|||||||||1
1724437250000|2024-08-23 18:20:50|||||||||1
1724437260000|2024-08-23 18:21:00|||||||||92
1724437270000|2024-08-23 18:21:10|||||||||3
1724437280000|2024-08-23 18:21:20|||||||||64
1724437290000|2024-08-23 18:21:30|||||||||68
1724437300000|2024-08-23 18:21:40|10391|10389|10391|10389|10391|10389|10391|10389|21
1724437310000|2024-08-23 18:21:50|||||||||1
1724437320000|2024-08-23 18:22:00|||||||||1
1724437330000|2024-08-23 18:22:10|||||||||36
1724437340000|2024-08-23 18:22:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|58
1724437350000|2024-08-23 18:22:30|||||||||1
1724437360000|2024-08-23 18:22:40|||||||||1
1724437370000|2024-08-23 18:22:50|||||||||2
1724437390000|2024-08-23 18:23:10|||||||||1
1724437400000|2024-08-23 18:23:20|||||||||1
1724437410000|2024-08-23 18:23:30|||||||||235
1724437420000|2024-08-23 18:23:40|||||||||1
1724437430000|2024-08-23 18:23:50|||||||||2
1724437460000|2024-08-23 18:24:20|||||||||1
1724437470000|2024-08-23 18:24:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1724437480000|2024-08-23 18:24:40|||||||||111
1724437490000|2024-08-23 18:24:50|||||||||320
1724437500000|2024-08-23 18:25:00|||||||||2
1724437510000|2024-08-23 18:25:10|||||||||127
1724437520000|2024-08-23 18:25:20|||||||||3
1724437530000|2024-08-23 18:25:30|||||||||94
1724437540000|2024-08-23 18:25:40|||||||||3
1724437550000|2024-08-23 18:25:50|||||||||2
1724437560000|2024-08-23 18:26:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|14
1724437580000|2024-08-23 18:26:20|10391|10389|10391|10389|10391|10389|10391|10389|1
1724437590000|2024-08-23 18:26:30|||||||||2
1724437600000|2024-08-23 18:26:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391|10389|414
1724437610000|2024-08-23 18:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1724437620000|2024-08-23 18:27:00|||||||||3
1724437630000|2024-08-23 18:27:10|||||||||2
1724437640000|2024-08-23 18:27:20|||||||||4
1724437650000|2024-08-23 18:27:30|||||||||1
1724437660000|2024-08-23 18:27:40|||||||||4
1724437670000|2024-08-23 18:27:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|9
1724437680000|2024-08-23 18:28:00|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|4
1724437690000|2024-08-23 18:28:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724437700000|2024-08-23 18:28:20|||||||||5
1724437710000|2024-08-23 18:28:30|||||||||1
1724437720000|2024-08-23 18:28:40|||||||||5
1724437730000|2024-08-23 18:28:50|||||||||12
1724437740000|2024-08-23 18:29:00|||||||||14
1724437750000|2024-08-23 18:29:10|||||||||336
1724437760000|2024-08-23 18:29:20|||||||||1602
1724437770000|2024-08-23 18:29:30|||||||||613
1724437780000|2024-08-23 18:29:40|||||||||13
1724437790000|2024-08-23 18:29:50|||||||||2
1724437800000|2024-08-23 18:30:00|||||||||85
1724437810000|2024-08-23 18:30:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|51
1724437820000|2024-08-23 18:30:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|6
1724437830000|2024-08-23 18:30:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|5
1724437840000|2024-08-23 18:30:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|110
1724437850000|2024-08-23 18:30:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|4
1724437860000|2024-08-23 18:31:00|||||||||1
1724437870000|2024-08-23 18:31:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|9
1724437880000|2024-08-23 18:31:20|||||||||1
1724437900000|2024-08-23 18:31:40|||||||||1
1724437910000|2024-08-23 18:31:50|||||||||1
1724437920000|2024-08-23 18:32:00|||||||||1
1724437930000|2024-08-23 18:32:10|||||||||1
1724437940000|2024-08-23 18:32:20|||||||||2
1724437950000|2024-08-23 18:32:30|||||||||13
1724437960000|2024-08-23 18:32:40|||||||||1
1724437970000|2024-08-23 18:32:50|||||||||1
1724437980000|2024-08-23 18:33:00|||||||||1
1724438000000|2024-08-23 18:33:20|||||||||1
1724438010000|2024-08-23 18:33:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|40
1724438020000|2024-08-23 18:33:40|||||||||1
1724438030000|2024-08-23 18:33:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|4
1724438040000|2024-08-23 18:34:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|55
1724438050000|2024-08-23 18:34:10|||||||||9
1724438060000|2024-08-23 18:34:20|||||||||54
1724438070000|2024-08-23 18:34:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|2
1724438080000|2024-08-23 18:34:40|||||||||1
1724438090000|2024-08-23 18:34:50|10391|10389|10391|10389|10391|10389|10391|10389|1
1724438100000|2024-08-23 18:35:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|2
1724438110000|2024-08-23 18:35:10|||||||||1
1724438120000|2024-08-23 18:35:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724438140000|2024-08-23 18:35:40|||||||||1
1724438150000|2024-08-23 18:35:50|||||||||9
1724438160000|2024-08-23 18:36:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|4
1724438180000|2024-08-23 18:36:20|||||||||2
1724438200000|2024-08-23 18:36:40|||||||||1
1724438210000|2024-08-23 18:36:50|||||||||79
1724438220000|2024-08-23 18:37:00|||||||||1
1724438230000|2024-08-23 18:37:10|||||||||1
1724438240000|2024-08-23 18:37:20|||||||||1
1724438260000|2024-08-23 18:37:40|||||||||2
1724438270000|2024-08-23 18:37:50|||||||||1
1724438290000|2024-08-23 18:38:10|||||||||8
1724438300000|2024-08-23 18:38:20|||||||||1
1724438330000|2024-08-23 18:38:50|||||||||2
1724438340000|2024-08-23 18:39:00|||||||||41
1724438360000|2024-08-23 18:39:20|||||||||4
1724438370000|2024-08-23 18:39:30|||||||||1
1724438380000|2024-08-23 18:39:40|||||||||1
1724438390000|2024-08-23 18:39:50|||||||||1
1724438400000|2024-08-23 18:40:00|||||||||79
1724438410000|2024-08-23 18:40:10|||||||||2
1724438420000|2024-08-23 18:40:20|||||||||1
1724438450000|2024-08-23 18:40:50|||||||||3
1724438480000|2024-08-23 18:41:20|||||||||2
1724438490000|2024-08-23 18:41:30|||||||||1
1724438510000|2024-08-23 18:41:50|||||||||1
1724438530000|2024-08-23 18:42:10|||||||||50
1724438540000|2024-08-23 18:42:20|||||||||60
1724438550000|2024-08-23 18:42:30|||||||||54
1724438560000|2024-08-23 18:42:40|||||||||53
1724438570000|2024-08-23 18:42:50|||||||||94
1724438580000|2024-08-23 18:43:00|||||||||45
1724438590000|2024-08-23 18:43:10|||||||||33
1724438600000|2024-08-23 18:43:20|||||||||29
1724438610000|2024-08-23 18:43:30|||||||||18
1724438620000|2024-08-23 18:43:40|||||||||20
1724438630000|2024-08-23 18:43:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|45
1724438640000|2024-08-23 18:44:00|||||||||8
1724438650000|2024-08-23 18:44:10|||||||||16
1724438660000|2024-08-23 18:44:20|||||||||34
1724438670000|2024-08-23 18:44:30|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|505
1724438680000|2024-08-23 18:44:40|10391|10389|10391|10389|10391|10389|10391|10389|789
1724438690000|2024-08-23 18:44:50|||||||||2
1724438710000|2024-08-23 18:45:10|||||||||3
1724438720000|2024-08-23 18:45:20|||||||||9
1724438730000|2024-08-23 18:45:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|125
1724438750000|2024-08-23 18:45:50|||||||||3
1724438760000|2024-08-23 18:46:00|||||||||2
1724438780000|2024-08-23 18:46:20|10391|10389|10391|10389|10391|10389|10391|10389|5
1724438790000|2024-08-23 18:46:30|||||||||50
1724438800000|2024-08-23 18:46:40|||||||||36
1724438810000|2024-08-23 18:46:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|36
1724438820000|2024-08-23 18:47:00|||||||||21
1724438830000|2024-08-23 18:47:10|||||||||1
1724438840000|2024-08-23 18:47:20|||||||||3
1724438850000|2024-08-23 18:47:30|||||||||4
1724438870000|2024-08-23 18:47:50|||||||||37
1724438880000|2024-08-23 18:48:00|||||||||264
1724438890000|2024-08-23 18:48:10|||||||||3
1724438900000|2024-08-23 18:48:20|||||||||1
1724438910000|2024-08-23 18:48:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|75
1724438920000|2024-08-23 18:48:40|||||||||95
1724438930000|2024-08-23 18:48:50|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|20
1724438950000|2024-08-23 18:49:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|116
1724438960000|2024-08-23 18:49:20|||||||||21
1724438980000|2024-08-23 18:49:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|67
1724439000000|2024-08-23 18:50:00|||||||||28
1724439020000|2024-08-23 18:50:20|||||||||1
1724439030000|2024-08-23 18:50:30|||||||||103
1724439040000|2024-08-23 18:50:40|||||||||8
1724439050000|2024-08-23 18:50:50|||||||||3
1724439070000|2024-08-23 18:51:10|||||||||91
1724439080000|2024-08-23 18:51:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|789
1724439090000|2024-08-23 18:51:30|10391|10389|10391|10389|10391|10389|10391|10389|36
1724439100000|2024-08-23 18:51:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|69
1724439110000|2024-08-23 18:51:50|||||||||1
1724439120000|2024-08-23 18:52:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|89
1724439130000|2024-08-23 18:52:10|10391|10389|10391|10389|10391|10389|10391|10389|187
1724439140000|2024-08-23 18:52:20|||||||||32
1724439150000|2024-08-23 18:52:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|13
1724439160000|2024-08-23 18:52:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724439170000|2024-08-23 18:52:50|10391|10389|10391|10389|10391|10389|10391|10389|50
1724439180000|2024-08-23 18:53:00|||||||||11
1724439190000|2024-08-23 18:53:10|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|6
1724439200000|2024-08-23 18:53:20|||||||||2
1724439220000|2024-08-23 18:53:40|||||||||3
1724439230000|2024-08-23 18:53:50|||||||||2
1724439240000|2024-08-23 18:54:00|10391|10389|10391|10389|10391|10389|10391|10389|68
1724439250000|2024-08-23 18:54:10|||||||||35
1724439260000|2024-08-23 18:54:20|||||||||13
1724439270000|2024-08-23 18:54:30|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|54
1724439280000|2024-08-23 18:54:40|||||||||14
1724439290000|2024-08-23 18:54:50|||||||||15
1724439300000|2024-08-23 18:55:00|10391|10389|10391|10389|10391|10389|10391|10389|38
1724439310000|2024-08-23 18:55:10|||||||||47
1724439320000|2024-08-23 18:55:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|249
1724439330000|2024-08-23 18:55:30|||||||||13
1724439340000|2024-08-23 18:55:40|10391|10389|10391|10389|10391|10389|10391|10389|79
1724439350000|2024-08-23 18:55:50|||||||||17
1724439360000|2024-08-23 18:56:00|||||||||14
1724439370000|2024-08-23 18:56:10|||||||||16
1724439380000|2024-08-23 18:56:20|||||||||16
1724439390000|2024-08-23 18:56:30|||||||||45
1724439400000|2024-08-23 18:56:40|||||||||17
1724439410000|2024-08-23 18:56:50|||||||||121
1724439420000|2024-08-23 18:57:00|||||||||16
1724439430000|2024-08-23 18:57:10|||||||||52
1724439440000|2024-08-23 18:57:20|||||||||34
1724439450000|2024-08-23 18:57:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|113
1724439460000|2024-08-23 18:57:40|||||||||307
1724439470000|2024-08-23 18:57:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|352
1724439480000|2024-08-23 18:58:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|77
1724439490000|2024-08-23 18:58:10|||||||||19
1724439500000|2024-08-23 18:58:20|||||||||39
1724439510000|2024-08-23 18:58:30|||||||||16
1724439520000|2024-08-23 18:58:40|||||||||38
1724439530000|2024-08-23 18:58:50|||||||||15
1724439540000|2024-08-23 18:59:00|||||||||6
1724439550000|2024-08-23 18:59:10|||||||||7
1724439560000|2024-08-23 18:59:20|||||||||8
1724439570000|2024-08-23 18:59:30|||||||||375
1724439580000|2024-08-23 18:59:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|239
1724439590000|2024-08-23 18:59:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|1849
1724439600000|2024-08-23 19:00:00|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|526
1724439610000|2024-08-23 19:00:10|10391|10389|10391|10389|10391|10389|10391|10389|23
1724439620000|2024-08-23 19:00:20|||||||||52
1724439630000|2024-08-23 19:00:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1724439640000|2024-08-23 19:00:40|10391|10389|10391|10389|10391|10389|10391|10389|5
1724439650000|2024-08-23 19:00:50|||||||||4
1724439660000|2024-08-23 19:01:00|||||||||3
1724439670000|2024-08-23 19:01:10|||||||||131
1724439690000|2024-08-23 19:01:30|||||||||7
1724439700000|2024-08-23 19:01:40|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|184
1724439710000|2024-08-23 19:01:50|||||||||1504
1724439720000|2024-08-23 19:02:00|||||||||100
1724439730000|2024-08-23 19:02:10|||||||||41
1724439740000|2024-08-23 19:02:20|||||||||4
1724439750000|2024-08-23 19:02:30|||||||||3
1724439770000|2024-08-23 19:02:50|||||||||10
1724439780000|2024-08-23 19:03:00|||||||||1
1724439790000|2024-08-23 19:03:10|||||||||5
1724439800000|2024-08-23 19:03:20|||||||||1
1724439810000|2024-08-23 19:03:30|||||||||8
1724439820000|2024-08-23 19:03:40|||||||||1
1724439850000|2024-08-23 19:04:10|||||||||2
1724439860000|2024-08-23 19:04:20|||||||||7
1724439870000|2024-08-23 19:04:30|||||||||4
1724439880000|2024-08-23 19:04:40|||||||||2
1724439900000|2024-08-23 19:05:00|||||||||8
1724439910000|2024-08-23 19:05:10|||||||||4
1724439920000|2024-08-23 19:05:20|||||||||2
1724439930000|2024-08-23 19:05:30|||||||||3
1724439940000|2024-08-23 19:05:40|||||||||3
1724439950000|2024-08-23 19:05:50|||||||||4
1724439960000|2024-08-23 19:06:00|||||||||27
1724439970000|2024-08-23 19:06:10|||||||||3
1724439980000|2024-08-23 19:06:20|||||||||5
1724439990000|2024-08-23 19:06:30|||||||||29
1724440000000|2024-08-23 19:06:40|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|169
1724440010000|2024-08-23 19:06:50|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|131
1724440020000|2024-08-23 19:07:00|10391|10389|10391|10389|10391|10389|10391|10389|5
1724440030000|2024-08-23 19:07:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1724440040000|2024-08-23 19:07:20|||||||||2
1724440050000|2024-08-23 19:07:30|||||||||1
1724440060000|2024-08-23 19:07:40|||||||||6
1724440070000|2024-08-23 19:07:50|||||||||2
1724440080000|2024-08-23 19:08:00|10391|10389|10391|10389|10391|10389|10391|10389|8
1724440100000|2024-08-23 19:08:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|18
1724440130000|2024-08-23 19:08:50|||||||||12
1724440140000|2024-08-23 19:09:00|||||||||1
1724440150000|2024-08-23 19:09:10|||||||||2
1724440160000|2024-08-23 19:09:20|||||||||4
1724440180000|2024-08-23 19:09:40|||||||||5
1724440210000|2024-08-23 19:10:10|||||||||2
1724440240000|2024-08-23 19:10:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|29
1724440250000|2024-08-23 19:10:50|||||||||2
1724440260000|2024-08-23 19:11:00|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|109
1724440290000|2024-08-23 19:11:30|||||||||1
1724440330000|2024-08-23 19:12:10|||||||||1
1724440350000|2024-08-23 19:12:30|||||||||3
1724440370000|2024-08-23 19:12:50|||||||||1
1724440410000|2024-08-23 19:13:30|10391|10389|10391|10389|10391|10389|10391|10389|28
1724440450000|2024-08-23 19:14:10|||||||||1
1724440460000|2024-08-23 19:14:20|||||||||3
1724440480000|2024-08-23 19:14:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|28
1724440490000|2024-08-23 19:14:50|||||||||1
1724440530000|2024-08-23 19:15:30|||||||||1
1724440560000|2024-08-23 19:16:00|||||||||4
1724440570000|2024-08-23 19:16:10|||||||||1
1724440580000|2024-08-23 19:16:20|||||||||144
1724440610000|2024-08-23 19:16:50|10391|10389|10391|10389|10391|10389|10391|10389|7
1724440650000|2024-08-23 19:17:30|||||||||1
1724440660000|2024-08-23 19:17:40|||||||||22
1724440680000|2024-08-23 19:18:00|||||||||1
1724440720000|2024-08-23 19:18:40|||||||||1
1724440740000|2024-08-23 19:19:00|||||||||1
1724440760000|2024-08-23 19:19:20|||||||||1
1724440770000|2024-08-23 19:19:30|||||||||3
1724440780000|2024-08-23 19:19:40|||||||||35
1724440800000|2024-08-23 19:20:00|||||||||2
1724440840000|2024-08-23 19:20:40|||||||||1
1724440850000|2024-08-23 19:20:50|||||||||4
1724440860000|2024-08-23 19:21:00|||||||||3
1724440870000|2024-08-23 19:21:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|4
1724440880000|2024-08-23 19:21:20|||||||||3
1724440920000|2024-08-23 19:22:00|||||||||1
1724440940000|2024-08-23 19:22:20|||||||||3
1724440950000|2024-08-23 19:22:30|||||||||1
1724440960000|2024-08-23 19:22:40|||||||||1
1724440970000|2024-08-23 19:22:50|||||||||1
1724440980000|2024-08-23 19:23:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1724440990000|2024-08-23 19:23:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|25
1724441000000|2024-08-23 19:23:20|||||||||1
1724441040000|2024-08-23 19:24:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|11
1724441050000|2024-08-23 19:24:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|6
1724441070000|2024-08-23 19:24:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|312
1724441080000|2024-08-23 19:24:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|1
1724441090000|2024-08-23 19:24:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724441100000|2024-08-23 19:25:00|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|48
1724441110000|2024-08-23 19:25:10|||||||||2
1724441120000|2024-08-23 19:25:20|||||||||1
1724441130000|2024-08-23 19:25:30|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|5
1724441140000|2024-08-23 19:25:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|10
1724441150000|2024-08-23 19:25:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|4
1724441160000|2024-08-23 19:26:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|0
1724441190000|2024-08-23 19:26:30|||||||||1
1724441230000|2024-08-23 19:27:10|||||||||4
1724441270000|2024-08-23 19:27:50|||||||||1
1724441310000|2024-08-23 19:28:30|||||||||1
1724441340000|2024-08-23 19:29:00|10391|10389|10391|10389|10391|10389|10391|10389|115
1724441350000|2024-08-23 19:29:10|||||||||1
1724441360000|2024-08-23 19:29:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|7
1724441390000|2024-08-23 19:29:50|||||||||3
1724441400000|2024-08-23 19:30:00|||||||||329
1724441430000|2024-08-23 19:30:30|||||||||1
1724441450000|2024-08-23 19:30:50|||||||||2
1724441470000|2024-08-23 19:31:10|||||||||1
1724441480000|2024-08-23 19:31:20|||||||||36
1724441490000|2024-08-23 19:31:30|||||||||2
1724441510000|2024-08-23 19:31:50|||||||||3
1724441550000|2024-08-23 19:32:30|||||||||1
1724441590000|2024-08-23 19:33:10|||||||||3
1724441620000|2024-08-23 19:33:40|||||||||3
1724441660000|2024-08-23 19:34:20|||||||||3
1724441700000|2024-08-23 19:35:00|||||||||3
1724441710000|2024-08-23 19:35:10|||||||||1
1724441720000|2024-08-23 19:35:20|||||||||1
1724441730000|2024-08-23 19:35:30|||||||||4
1724441740000|2024-08-23 19:35:40|||||||||2
1724441750000|2024-08-23 19:35:50|||||||||1
1724441760000|2024-08-23 19:36:00|||||||||1
1724441770000|2024-08-23 19:36:10|10391|10389|10391|10389|10391|10389|10391|10389|76
1724441780000|2024-08-23 19:36:20|||||||||3
1724441790000|2024-08-23 19:36:30|||||||||1
1724441800000|2024-08-23 19:36:40|||||||||63
1724441810000|2024-08-23 19:36:50|||||||||1
1724441820000|2024-08-23 19:37:00|||||||||2
1724441830000|2024-08-23 19:37:10|||||||||1
1724441840000|2024-08-23 19:37:20|||||||||2
1724441850000|2024-08-23 19:37:30|||||||||1
1724441860000|2024-08-23 19:37:40|||||||||2
1724441870000|2024-08-23 19:37:50|||||||||1
1724441880000|2024-08-23 19:38:00|||||||||5
1724441890000|2024-08-23 19:38:10|||||||||1
1724441900000|2024-08-23 19:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|50
1724441910000|2024-08-23 19:38:30|||||||||3
1724441920000|2024-08-23 19:38:40|||||||||1
1724441930000|2024-08-23 19:38:50|||||||||1
1724441940000|2024-08-23 19:39:00|||||||||100
1724441950000|2024-08-23 19:39:10|||||||||1
1724441960000|2024-08-23 19:39:20|||||||||1
1724441970000|2024-08-23 19:39:30|||||||||3
1724441980000|2024-08-23 19:39:40|||||||||3
1724441990000|2024-08-23 19:39:50|||||||||1
1724442000000|2024-08-23 19:40:00|||||||||101
1724442010000|2024-08-23 19:40:10|||||||||204
1724442020000|2024-08-23 19:40:20|||||||||53
1724442030000|2024-08-23 19:40:30|10391|10389|10391|10389|10391|10389|10391|10389|143
1724442040000|2024-08-23 19:40:40|||||||||1
1724442050000|2024-08-23 19:40:50|||||||||2
1724442060000|2024-08-23 19:41:00|||||||||2
1724442070000|2024-08-23 19:41:10|||||||||1
1724442080000|2024-08-23 19:41:20|||||||||64
1724442090000|2024-08-23 19:41:30|||||||||6
1724442100000|2024-08-23 19:41:40|||||||||1
1724442110000|2024-08-23 19:41:50|||||||||1
1724442120000|2024-08-23 19:42:00|||||||||3
1724442130000|2024-08-23 19:42:10|||||||||3
1724442140000|2024-08-23 19:42:20|||||||||3
1724442150000|2024-08-23 19:42:30|||||||||1
1724442160000|2024-08-23 19:42:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|39
1724442170000|2024-08-23 19:42:50|||||||||2
1724442180000|2024-08-23 19:43:00|||||||||1
1724442190000|2024-08-23 19:43:10|||||||||3
1724442200000|2024-08-23 19:43:20|||||||||1
1724442210000|2024-08-23 19:43:30|10391|10389|10391|10389|10391|10389|10391|10389|15
1724442220000|2024-08-23 19:43:40|||||||||2
1724442230000|2024-08-23 19:43:50|||||||||1
1724442240000|2024-08-23 19:44:00|||||||||3
1724442250000|2024-08-23 19:44:10|||||||||2
1724442260000|2024-08-23 19:44:20|||||||||3
1724442270000|2024-08-23 19:44:30|||||||||1
1724442280000|2024-08-23 19:44:40|||||||||1
1724442290000|2024-08-23 19:44:50|||||||||871
1724442300000|2024-08-23 19:45:00|||||||||6
1724442310000|2024-08-23 19:45:10|||||||||18
1724442320000|2024-08-23 19:45:20|||||||||8
1724442330000|2024-08-23 19:45:30|||||||||11
1724442340000|2024-08-23 19:45:40|||||||||12
1724442350000|2024-08-23 19:45:50|||||||||11
1724442360000|2024-08-23 19:46:00|||||||||1
1724442370000|2024-08-23 19:46:10|||||||||2
1724442380000|2024-08-23 19:46:20|||||||||1
1724442390000|2024-08-23 19:46:30|||||||||1
1724442400000|2024-08-23 19:46:40|||||||||301
1724442410000|2024-08-23 19:46:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|45
1724442420000|2024-08-23 19:47:00|||||||||1
1724442430000|2024-08-23 19:47:10|||||||||1
1724442440000|2024-08-23 19:47:20|||||||||1
1724442450000|2024-08-23 19:47:30|||||||||2
1724442460000|2024-08-23 19:47:40|||||||||1
1724442470000|2024-08-23 19:47:50|||||||||1
1724442480000|2024-08-23 19:48:00|||||||||2
1724442490000|2024-08-23 19:48:10|||||||||2
1724442500000|2024-08-23 19:48:20|||||||||1
1724442510000|2024-08-23 19:48:30|||||||||1
1724442520000|2024-08-23 19:48:40|||||||||2
1724442530000|2024-08-23 19:48:50|||||||||2
1724442540000|2024-08-23 19:49:00|||||||||1
1724442550000|2024-08-23 19:49:10|||||||||2
1724442560000|2024-08-23 19:49:20|||||||||2
1724442570000|2024-08-23 19:49:30|||||||||2
1724442580000|2024-08-23 19:49:40|||||||||1
1724442590000|2024-08-23 19:49:50|||||||||9
1724442600000|2024-08-23 19:50:00|||||||||2
1724442610000|2024-08-23 19:50:10|||||||||1
1724442620000|2024-08-23 19:50:20|||||||||6
1724442630000|2024-08-23 19:50:30|||||||||3
1724442640000|2024-08-23 19:50:40|||||||||80
1724442650000|2024-08-23 19:50:50|||||||||1
1724442660000|2024-08-23 19:51:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1724442670000|2024-08-23 19:51:10|||||||||1
1724442680000|2024-08-23 19:51:20|||||||||2
1724442690000|2024-08-23 19:51:30|||||||||2
1724442700000|2024-08-23 19:51:40|||||||||2
1724442710000|2024-08-23 19:51:50|||||||||1
1724442720000|2024-08-23 19:52:00|10391|10389|10391|10389|10391|10389|10391|10389|557
1724442730000|2024-08-23 19:52:10|||||||||2
1724442740000|2024-08-23 19:52:20|||||||||1
1724442750000|2024-08-23 19:52:30|||||||||1
1724442760000|2024-08-23 19:52:40|||||||||4
1724442770000|2024-08-23 19:52:50|||||||||1
1724442780000|2024-08-23 19:53:00|||||||||1
1724442790000|2024-08-23 19:53:10|||||||||1
1724442800000|2024-08-23 19:53:20|||||||||2
1724442810000|2024-08-23 19:53:30|||||||||1
1724442820000|2024-08-23 19:53:40|||||||||7
1724442830000|2024-08-23 19:53:50|||||||||22
1724442840000|2024-08-23 19:54:00|||||||||2
1724442850000|2024-08-23 19:54:10|||||||||6
1724442860000|2024-08-23 19:54:20|||||||||1
1724442870000|2024-08-23 19:54:30|||||||||3
1724442880000|2024-08-23 19:54:40|||||||||3
1724442890000|2024-08-23 19:54:50|||||||||33
1724442900000|2024-08-23 19:55:00|||||||||85
1724442910000|2024-08-23 19:55:10|||||||||2
1724442920000|2024-08-23 19:55:20|||||||||10
1724442930000|2024-08-23 19:55:30|||||||||2
1724442940000|2024-08-23 19:55:40|||||||||1
1724442950000|2024-08-23 19:55:50|||||||||1
1724442960000|2024-08-23 19:56:00|||||||||3
1724442970000|2024-08-23 19:56:10|||||||||2
1724442980000|2024-08-23 19:56:20|||||||||1
1724442990000|2024-08-23 19:56:30|||||||||8
1724443000000|2024-08-23 19:56:40|||||||||2
1724443010000|2024-08-23 19:56:50|||||||||1
1724443020000|2024-08-23 19:57:00|||||||||29
1724443030000|2024-08-23 19:57:10|||||||||2
1724443040000|2024-08-23 19:57:20|||||||||3
1724443050000|2024-08-23 19:57:30|||||||||1
1724443060000|2024-08-23 19:57:40|||||||||5
1724443070000|2024-08-23 19:57:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|20
1724443080000|2024-08-23 19:58:00|||||||||1
1724443090000|2024-08-23 19:58:10|||||||||2
1724443100000|2024-08-23 19:58:20|||||||||1
1724443110000|2024-08-23 19:58:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|107
1724443120000|2024-08-23 19:58:40|||||||||16
1724443130000|2024-08-23 19:58:50|||||||||2
1724443140000|2024-08-23 19:59:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|194
1724443150000|2024-08-23 19:59:10|||||||||2
1724443160000|2024-08-23 19:59:20|||||||||13
1724443170000|2024-08-23 19:59:30|||||||||1
1724443180000|2024-08-23 19:59:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|515
1724443190000|2024-08-23 19:59:50|||||||||42
1724443200000|2024-08-23 20:00:00|||||||||191
1724443210000|2024-08-23 20:00:10|||||||||42
1724443230000|2024-08-23 20:00:30|||||||||1
1724443240000|2024-08-23 20:00:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|94
1724443270000|2024-08-23 20:01:10|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|21
1724443290000|2024-08-23 20:01:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724443300000|2024-08-23 20:01:40|||||||||6
1724443310000|2024-08-23 20:01:50|||||||||1
1724443330000|2024-08-23 20:02:10|||||||||1
1724443350000|2024-08-23 20:02:30|||||||||1
1724443370000|2024-08-23 20:02:50|||||||||94
1724443390000|2024-08-23 20:03:10|||||||||1
1724443430000|2024-08-23 20:03:50|||||||||8
1724443470000|2024-08-23 20:04:30|||||||||1
1724443480000|2024-08-23 20:04:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|7
1724443510000|2024-08-23 20:05:10|10391|10389|10391|10389|10391|10389|10391|10389|1
1724443540000|2024-08-23 20:05:40|||||||||1
1724443560000|2024-08-23 20:06:00|||||||||4
1724443580000|2024-08-23 20:06:20|||||||||1
1724443590000|2024-08-23 20:06:30|||||||||260
1724443620000|2024-08-23 20:07:00|||||||||4
1724443660000|2024-08-23 20:07:40|||||||||2
1724443680000|2024-08-23 20:08:00|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391|10389|112
1724443690000|2024-08-23 20:08:10|10391|10389|10391|10389|10391|10389|10391|10389|16
1724443700000|2024-08-23 20:08:20|||||||||71
1724443710000|2024-08-23 20:08:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|164
1724443720000|2024-08-23 20:08:40|||||||||107
1724443740000|2024-08-23 20:09:00|||||||||1
1724443780000|2024-08-23 20:09:40|||||||||1
1724443800000|2024-08-23 20:10:00|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|111
1724443810000|2024-08-23 20:10:10|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|19
1724443820000|2024-08-23 20:10:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724443830000|2024-08-23 20:10:30|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|169
1724443840000|2024-08-23 20:10:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|620
1724443850000|2024-08-23 20:10:50|||||||||1
1724443860000|2024-08-23 20:11:00|||||||||1
1724443880000|2024-08-23 20:11:20|||||||||93
1724443900000|2024-08-23 20:11:40|||||||||144
1724443940000|2024-08-23 20:12:20|||||||||1
1724443970000|2024-08-23 20:12:50|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|75
1724443980000|2024-08-23 20:13:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|6
1724444010000|2024-08-23 20:13:30|||||||||1
1724444040000|2024-08-23 20:14:00|||||||||23
1724444050000|2024-08-23 20:14:10|||||||||10
1724444060000|2024-08-23 20:14:20|||||||||125
1724444080000|2024-08-23 20:14:40|||||||||18
1724444090000|2024-08-23 20:14:50|||||||||22
1724444100000|2024-08-23 20:15:00|||||||||14
1724444110000|2024-08-23 20:15:10|||||||||7
1724444120000|2024-08-23 20:15:20|||||||||6
1724444130000|2024-08-23 20:15:30|||||||||4
1724444150000|2024-08-23 20:15:50|||||||||11
1724444160000|2024-08-23 20:16:00|||||||||9
1724444170000|2024-08-23 20:16:10|||||||||3
1724444180000|2024-08-23 20:16:20|||||||||29
1724444190000|2024-08-23 20:16:30|||||||||22
1724444200000|2024-08-23 20:16:40|||||||||3
1724444210000|2024-08-23 20:16:50|||||||||4
1724444230000|2024-08-23 20:17:10|||||||||5
1724444240000|2024-08-23 20:17:20|||||||||3
1724444250000|2024-08-23 20:17:30|||||||||3
1724444260000|2024-08-23 20:17:40|||||||||3
1724444270000|2024-08-23 20:17:50|||||||||3
1724444290000|2024-08-23 20:18:10|||||||||4
1724444300000|2024-08-23 20:18:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|362
1724444310000|2024-08-23 20:18:30|||||||||91
1724444330000|2024-08-23 20:18:50|||||||||1
1724444360000|2024-08-23 20:19:20|||||||||7
1724444370000|2024-08-23 20:19:30|||||||||1
1724444410000|2024-08-23 20:20:10|||||||||1
1724444430000|2024-08-23 20:20:30|||||||||94
1724444450000|2024-08-23 20:20:50|||||||||1
1724444480000|2024-08-23 20:21:20|||||||||2
1724444490000|2024-08-23 20:21:30|||||||||5
1724444500000|2024-08-23 20:21:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|90
1724444520000|2024-08-23 20:22:00|||||||||4
1724444550000|2024-08-23 20:22:30|||||||||175
1724444560000|2024-08-23 20:22:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|123
1724444600000|2024-08-23 20:23:20|||||||||1
1724444610000|2024-08-23 20:23:30|10392|10390|10392|10390|10392|10390|10392|10390|97
1724444620000|2024-08-23 20:23:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724444640000|2024-08-23 20:24:00|||||||||1
1724444650000|2024-08-23 20:24:10|||||||||4
1724444670000|2024-08-23 20:24:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|1
1724444680000|2024-08-23 20:24:40|||||||||1
1724444700000|2024-08-23 20:25:00|||||||||17
1724444720000|2024-08-23 20:25:20|||||||||22
1724444730000|2024-08-23 20:25:30|||||||||20
1724444740000|2024-08-23 20:25:40|||||||||42
1724444760000|2024-08-23 20:26:00|||||||||1
1724444780000|2024-08-23 20:26:20|||||||||34
1724444790000|2024-08-23 20:26:30|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|29
1724444800000|2024-08-23 20:26:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724444810000|2024-08-23 20:26:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1724444820000|2024-08-23 20:27:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|24
1724444830000|2024-08-23 20:27:10|10391|10389|10391|10389|10391|10389|10391|10389|0
1724444840000|2024-08-23 20:27:20|||||||||1
1724444870000|2024-08-23 20:27:50|||||||||1
1724444880000|2024-08-23 20:28:00|||||||||1
1724444900000|2024-08-23 20:28:20|||||||||9
1724444920000|2024-08-23 20:28:40|||||||||1
1724444950000|2024-08-23 20:29:10|||||||||1
1724444960000|2024-08-23 20:29:20|||||||||104
1724444990000|2024-08-23 20:29:50|||||||||1
1724445010000|2024-08-23 20:30:10|||||||||7
1724445020000|2024-08-23 20:30:20|||||||||5798
1724445030000|2024-08-23 20:30:30|||||||||47
1724445060000|2024-08-23 20:31:00|||||||||26
1724445070000|2024-08-23 20:31:10|||||||||1
1724445080000|2024-08-23 20:31:20|||||||||89
1724445110000|2024-08-23 20:31:50|||||||||2
1724445150000|2024-08-23 20:32:30|||||||||1
1724445170000|2024-08-23 20:32:50|||||||||14
1724445190000|2024-08-23 20:33:10|||||||||1
1724445220000|2024-08-23 20:33:40|||||||||1
1724445230000|2024-08-23 20:33:50|||||||||1
1724445260000|2024-08-23 20:34:20|||||||||1
1724445270000|2024-08-23 20:34:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|358
1724445310000|2024-08-23 20:35:10|||||||||1
1724445350000|2024-08-23 20:35:50|||||||||1
1724445390000|2024-08-23 20:36:30|||||||||1
1724445410000|2024-08-23 20:36:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|126
1724445430000|2024-08-23 20:37:10|||||||||1
1724445460000|2024-08-23 20:37:40|10392|10390|10392|10390|10392|10390|10392|10390|42
1724445470000|2024-08-23 20:37:50|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|22
1724445500000|2024-08-23 20:38:20|||||||||1
1724445510000|2024-08-23 20:38:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724445520000|2024-08-23 20:38:40|||||||||7
1724445540000|2024-08-23 20:39:00|||||||||1
1724445550000|2024-08-23 20:39:10|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|31
1724445560000|2024-08-23 20:39:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|21
1724445580000|2024-08-23 20:39:40|||||||||15
1724445600000|2024-08-23 20:40:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|67
1724445610000|2024-08-23 20:40:10|||||||||4
1724445620000|2024-08-23 20:40:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|23
1724445660000|2024-08-23 20:41:00|||||||||2
1724445700000|2024-08-23 20:41:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|16
1724445720000|2024-08-23 20:42:00|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|0
1724445730000|2024-08-23 20:42:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724445740000|2024-08-23 20:42:20|||||||||1
1724445780000|2024-08-23 20:43:00|||||||||1
1724445820000|2024-08-23 20:43:40|||||||||1
1724445860000|2024-08-23 20:44:20|||||||||1
1724445900000|2024-08-23 20:45:00|||||||||173
1724445930000|2024-08-23 20:45:30|||||||||1
1724445970000|2024-08-23 20:46:10|||||||||1
1724446010000|2024-08-23 20:46:50|||||||||1
1724446050000|2024-08-23 20:47:30|||||||||2
1724446080000|2024-08-23 20:48:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1
1724446090000|2024-08-23 20:48:10|||||||||6
1724446110000|2024-08-23 20:48:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|177
1724446130000|2024-08-23 20:48:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|531
1724446140000|2024-08-23 20:49:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|0
1724446150000|2024-08-23 20:49:10|||||||||3
1724446170000|2024-08-23 20:49:30|||||||||1
1724446180000|2024-08-23 20:49:40|||||||||26
1724446210000|2024-08-23 20:50:10|||||||||1
1724446250000|2024-08-23 20:50:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|78
1724446290000|2024-08-23 20:51:30|||||||||26
1724446330000|2024-08-23 20:52:10|||||||||7
1724446340000|2024-08-23 20:52:20|||||||||3
1724446370000|2024-08-23 20:52:50|||||||||9
1724446380000|2024-08-23 20:53:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10
1724446390000|2024-08-23 20:53:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724446400000|2024-08-23 20:53:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|8
1724446420000|2024-08-23 20:53:40|10391|10389|10391|10389|10391|10389|10391|10389|1
1724446430000|2024-08-23 20:53:50|||||||||156
1724446440000|2024-08-23 20:54:00|||||||||4
1724446470000|2024-08-23 20:54:30|10391.2|10389.2|10391|10389|10391.4|10389.4|10391|10389|1
1724446480000|2024-08-23 20:54:40|||||||||130
1724446500000|2024-08-23 20:55:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|374
1724446510000|2024-08-23 20:55:10|||||||||6
1724446520000|2024-08-23 20:55:20|||||||||19
1724446530000|2024-08-23 20:55:30|||||||||35
1724446560000|2024-08-23 20:56:00|||||||||1
1724446580000|2024-08-23 20:56:20|||||||||7
1724446600000|2024-08-23 20:56:40|||||||||502
1724446620000|2024-08-23 20:57:00|||||||||96
1724446640000|2024-08-23 20:57:20|||||||||246
1724446680000|2024-08-23 20:58:00|||||||||1
1724446710000|2024-08-23 20:58:30|||||||||96
1724446720000|2024-08-23 20:58:40|||||||||30
1724446730000|2024-08-23 20:58:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|88
1724446740000|2024-08-23 20:59:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|37
1724446750000|2024-08-23 20:59:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|39
1724446760000|2024-08-23 20:59:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1724446770000|2024-08-23 20:59:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|128
1724446780000|2024-08-23 20:59:40|||||||||29
1724446790000|2024-08-23 20:59:50|10390.1|10388.1|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|116
1724623200000|2024-08-25 22:00:00|10392|10390|10392.4|10390.4|10392.4|10390.4|10391.8|10389.8|263
1724623210000|2024-08-25 22:00:10|10392.6|10390.6|10391.4|10389.4|10392.6|10390.6|10391.4|10389.4|12
1724623220000|2024-08-25 22:00:20|10391.2|10389.2|10390.6|10388.6|10391.2|10389.2|10390.5|10388.5|0
1724623230000|2024-08-25 22:00:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|9
1724623240000|2024-08-25 22:00:40|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|0
1724623260000|2024-08-25 22:01:00|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|2
1724623300000|2024-08-25 22:01:40|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|0
1724623320000|2024-08-25 22:02:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1724623340000|2024-08-25 22:02:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|18
1724623350000|2024-08-25 22:02:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|0
1724623360000|2024-08-25 22:02:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|5
1724623370000|2024-08-25 22:02:50|10391.6|10389.6|10392|10390|10392|10390|10391.6|10389.6|0
1724623390000|2024-08-25 22:03:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1724623400000|2024-08-25 22:03:20|10392|10390|10392|10390|10392|10390|10392|10390|5
1724623420000|2024-08-25 22:03:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724623440000|2024-08-25 22:04:00|||||||||7
1724623450000|2024-08-25 22:04:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|0
1724623490000|2024-08-25 22:04:50|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|1
1724623510000|2024-08-25 22:05:10|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|0
1724623520000|2024-08-25 22:05:20|10393|10391|10393|10391|10393|10391|10393|10391|0
1724623530000|2024-08-25 22:05:30|10392.8|10390.8|10391.8|10389.8|10392.8|10390.8|10391.8|10389.8|15
1724623540000|2024-08-25 22:05:40|10392|10390|10389.5|10387.5|10392|10390|10389.5|10387.5|751
1724623550000|2024-08-25 22:05:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|4
1724623560000|2024-08-25 22:06:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1
1724623570000|2024-08-25 22:06:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|0
1724623580000|2024-08-25 22:06:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|1
1724623600000|2024-08-25 22:06:40|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.5|10388.5|7
1724623610000|2024-08-25 22:06:50|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|1
1724623620000|2024-08-25 22:07:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1724623630000|2024-08-25 22:07:10|||||||||1
1724623650000|2024-08-25 22:07:30|||||||||10
1724623680000|2024-08-25 22:08:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|99
1724623690000|2024-08-25 22:08:10|||||||||8
1724623710000|2024-08-25 22:08:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|2
1724623720000|2024-08-25 22:08:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|0
1724623730000|2024-08-25 22:08:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|4
1724623740000|2024-08-25 22:09:00|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|37
1724623760000|2024-08-25 22:09:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724623770000|2024-08-25 22:09:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|4
1724623780000|2024-08-25 22:09:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1724623790000|2024-08-25 22:09:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|7
1724623810000|2024-08-25 22:10:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|0
1724623870000|2024-08-25 22:11:10|10391|10389|10391|10389|10391|10389|10391|10389|1
1724623880000|2024-08-25 22:11:20|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|60
1724623920000|2024-08-25 22:12:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|0
1724623980000|2024-08-25 22:13:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|0
1724624010000|2024-08-25 22:13:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|3
1724624100000|2024-08-25 22:15:00|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|9
1724624180000|2024-08-25 22:16:20|10391|10389|10391|10389|10391|10389|10391|10389|40
1724624230000|2024-08-25 22:17:10|||||||||1
1724624270000|2024-08-25 22:17:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1724624290000|2024-08-25 22:18:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1
1724624320000|2024-08-25 22:18:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|0
1724624370000|2024-08-25 22:19:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1724624380000|2024-08-25 22:19:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|0
1724624450000|2024-08-25 22:20:50|||||||||15
1724624460000|2024-08-25 22:21:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1724624480000|2024-08-25 22:21:20|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|0
1724624490000|2024-08-25 22:21:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724624500000|2024-08-25 22:21:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|1
1724624580000|2024-08-25 22:23:00|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|4
1724624610000|2024-08-25 22:23:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724624640000|2024-08-25 22:24:00|||||||||6
1724624670000|2024-08-25 22:24:30|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|1
1724624700000|2024-08-25 22:25:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724624710000|2024-08-25 22:25:10|||||||||40
1724624730000|2024-08-25 22:25:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|4
1724624820000|2024-08-25 22:27:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724624870000|2024-08-25 22:27:50|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|4
1724624910000|2024-08-25 22:28:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724624920000|2024-08-25 22:28:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|0
1724625080000|2024-08-25 22:31:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1724625140000|2024-08-25 22:32:20|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|5
1724625150000|2024-08-25 22:32:30|||||||||155
1724625180000|2024-08-25 22:33:00|||||||||1
1724625290000|2024-08-25 22:34:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|1
1724625330000|2024-08-25 22:35:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|6
1724625340000|2024-08-25 22:35:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1724625450000|2024-08-25 22:37:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|0
1724625590000|2024-08-25 22:39:50|||||||||1
1724625660000|2024-08-25 22:41:00|||||||||25
1724625730000|2024-08-25 22:42:10|10392|10390|10392|10390|10392|10390|10392|10390|7
1724625770000|2024-08-25 22:42:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724625780000|2024-08-25 22:43:00|10392.6|10390.6|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|14
1724625790000|2024-08-25 22:43:10|10393|10391|10393|10391|10393|10391|10393|10391|0
1724625800000|2024-08-25 22:43:20|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|2
1724625810000|2024-08-25 22:43:30|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|0
1724625820000|2024-08-25 22:43:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1724625830000|2024-08-25 22:43:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|8
1724625840000|2024-08-25 22:44:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|10
1724625890000|2024-08-25 22:44:50|||||||||1
1724625910000|2024-08-25 22:45:10|||||||||1
1724625940000|2024-08-25 22:45:40|||||||||8
1724625950000|2024-08-25 22:45:50|||||||||1
1724625960000|2024-08-25 22:46:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|30
1724625970000|2024-08-25 22:46:10|10393|10391|10393|10391|10393|10391|10393|10391|2
1724625980000|2024-08-25 22:46:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|0
1724626030000|2024-08-25 22:47:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|0
1724626090000|2024-08-25 22:48:10|||||||||1
1724626100000|2024-08-25 22:48:20|||||||||1
1724626120000|2024-08-25 22:48:40|||||||||10
1724626170000|2024-08-25 22:49:30|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|0
1724626200000|2024-08-25 22:50:00|10393|10391|10393|10391|10393|10391|10393|10391|0
1724626250000|2024-08-25 22:50:50|||||||||4
1724626270000|2024-08-25 22:51:10|||||||||5
1724626280000|2024-08-25 22:51:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|0
1724626290000|2024-08-25 22:51:30|||||||||487
1724626630000|2024-08-25 22:57:10|||||||||50
1724626650000|2024-08-25 22:57:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|0
1724626660000|2024-08-25 22:57:40|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|0
1724626670000|2024-08-25 22:57:50|10393|10391|10393|10391|10393|10391|10393|10391|1
1724626750000|2024-08-25 22:59:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|0
1724626780000|2024-08-25 22:59:40|||||||||1
1724626800000|2024-08-25 23:00:00|10393|10391|10393|10391|10393|10391|10393|10391|0
1724626810000|2024-08-25 23:00:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|6
1724626820000|2024-08-25 23:00:20|10393|10391|10393|10391|10393|10391|10393|10391|1
1724626850000|2024-08-25 23:00:50|||||||||1
1724626890000|2024-08-25 23:01:30|||||||||1
1724626940000|2024-08-25 23:02:20|||||||||12
1724626970000|2024-08-25 23:02:50|10393.2|10391.2|10393.6|10391.6|10393.6|10391.6|10393.2|10391.2|2
1724626980000|2024-08-25 23:03:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724626990000|2024-08-25 23:03:10|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|0
1724627000000|2024-08-25 23:03:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724627060000|2024-08-25 23:04:20|||||||||2
1724627100000|2024-08-25 23:05:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|4
1724627110000|2024-08-25 23:05:10|10394|10392|10394|10392|10394|10392|10394|10392|12
1724627120000|2024-08-25 23:05:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724627140000|2024-08-25 23:05:40|||||||||5
1724627160000|2024-08-25 23:06:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|194
1724627170000|2024-08-25 23:06:10|||||||||5
1724627180000|2024-08-25 23:06:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|51
1724627250000|2024-08-25 23:07:30|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|6
1724627260000|2024-08-25 23:07:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|1
1724627350000|2024-08-25 23:09:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|7
1724627370000|2024-08-25 23:09:30|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|0
1724627380000|2024-08-25 23:09:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1724627400000|2024-08-25 23:10:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|23
1724627410000|2024-08-25 23:10:10|||||||||1
1724627420000|2024-08-25 23:10:20|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|3
1724627640000|2024-08-25 23:14:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|0
1724627670000|2024-08-25 23:14:30|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|10
1724627760000|2024-08-25 23:16:00|||||||||2
1724627820000|2024-08-25 23:17:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1724627890000|2024-08-25 23:18:10|10394|10392|10394|10392|10394|10392|10394|10392|1
1724627900000|2024-08-25 23:18:20|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|1
1724627930000|2024-08-25 23:18:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|0
1724627940000|2024-08-25 23:19:00|||||||||250
1724627950000|2024-08-25 23:19:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|2
1724627960000|2024-08-25 23:19:20|||||||||9
1724627970000|2024-08-25 23:19:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|1
1724628010000|2024-08-25 23:20:10|||||||||2
1724628080000|2024-08-25 23:21:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|57
1724628120000|2024-08-25 23:22:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|1
1724628170000|2024-08-25 23:22:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1724628180000|2024-08-25 23:23:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|25
1724628220000|2024-08-25 23:23:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|0
1724628230000|2024-08-25 23:23:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|0
1724628240000|2024-08-25 23:24:00|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|28
1724628340000|2024-08-25 23:25:40|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|1
1724628360000|2024-08-25 23:26:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|1
1724628500000|2024-08-25 23:28:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|1
1724628690000|2024-08-25 23:31:30|||||||||1
1724628890000|2024-08-25 23:34:50|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|0
1724628930000|2024-08-25 23:35:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1724628950000|2024-08-25 23:35:50|||||||||1
1724628960000|2024-08-25 23:36:00|||||||||2
1724629110000|2024-08-25 23:38:30|||||||||1
1724629190000|2024-08-25 23:39:50|||||||||9
1724629410000|2024-08-25 23:43:30|||||||||1
1724629460000|2024-08-25 23:44:20|||||||||1
1724629530000|2024-08-25 23:45:30|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|1
1724629670000|2024-08-25 23:47:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724629930000|2024-08-25 23:52:10|10394|10392|10394|10392|10394|10392|10394|10392|0
1724629950000|2024-08-25 23:52:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724630080000|2024-08-25 23:54:40|||||||||1
1724630090000|2024-08-25 23:54:50|||||||||32
1724630230000|2024-08-25 23:57:10|||||||||16
1724630370000|2024-08-25 23:59:30|||||||||46
1724630380000|2024-08-25 23:59:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|74
1724630400000|2024-08-26 00:00:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|11
1724630440000|2024-08-26 00:00:40|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|4
1724630460000|2024-08-26 00:01:00|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|20
1724630490000|2024-08-26 00:01:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1724630550000|2024-08-26 00:02:30|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|1
1724630580000|2024-08-26 00:03:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724630730000|2024-08-26 00:05:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1724630750000|2024-08-26 00:05:50|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|24
1724630760000|2024-08-26 00:06:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1724630770000|2024-08-26 00:06:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|1
1724630780000|2024-08-26 00:06:20|||||||||3
1724630790000|2024-08-26 00:06:30|||||||||16
1724630800000|2024-08-26 00:06:40|||||||||101
1724630810000|2024-08-26 00:06:50|||||||||1
1724630820000|2024-08-26 00:07:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|15
1724630850000|2024-08-26 00:07:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|34
1724630860000|2024-08-26 00:07:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|7
1724630880000|2024-08-26 00:08:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|0
1724630890000|2024-08-26 00:08:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1724630900000|2024-08-26 00:08:20|||||||||261
1724630910000|2024-08-26 00:08:30|10396.3|10394.3|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|8
1724630960000|2024-08-26 00:09:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|141
1724631020000|2024-08-26 00:10:20|||||||||2
1724631070000|2024-08-26 00:11:10|||||||||7
1724631080000|2024-08-26 00:11:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|56
1724631100000|2024-08-26 00:11:40|||||||||2
1724631110000|2024-08-26 00:11:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|41
1724631300000|2024-08-26 00:15:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|243
1724631350000|2024-08-26 00:15:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|22
1724631360000|2024-08-26 00:16:00|||||||||6
1724631370000|2024-08-26 00:16:10|||||||||14
1724631380000|2024-08-26 00:16:20|||||||||2
1724631400000|2024-08-26 00:16:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|4
1724631420000|2024-08-26 00:17:00|||||||||41
1724631430000|2024-08-26 00:17:10|||||||||20
1724631440000|2024-08-26 00:17:20|||||||||8
1724631460000|2024-08-26 00:17:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|1
1724631480000|2024-08-26 00:18:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1724631490000|2024-08-26 00:18:10|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|6
1724631500000|2024-08-26 00:18:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1724631530000|2024-08-26 00:18:50|||||||||1
1724631620000|2024-08-26 00:20:20|||||||||28
1724631630000|2024-08-26 00:20:30|||||||||55
1724631640000|2024-08-26 00:20:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|66
1724631650000|2024-08-26 00:20:50|||||||||1
1724631660000|2024-08-26 00:21:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|76
1724631690000|2024-08-26 00:21:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|74
1724631720000|2024-08-26 00:22:00|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|2
1724631790000|2024-08-26 00:23:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|20
1724631820000|2024-08-26 00:23:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1724631830000|2024-08-26 00:23:50|||||||||450
1724631840000|2024-08-26 00:24:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|43
1724631860000|2024-08-26 00:24:20|||||||||1
1724631890000|2024-08-26 00:24:50|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|101
1724631900000|2024-08-26 00:25:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|0
1724631970000|2024-08-26 00:26:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|27
1724631980000|2024-08-26 00:26:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|1
1724631990000|2024-08-26 00:26:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|37
1724632000000|2024-08-26 00:26:40|||||||||6
1724632050000|2024-08-26 00:27:30|||||||||1
1724632060000|2024-08-26 00:27:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|16
1724632070000|2024-08-26 00:27:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|54
1724632080000|2024-08-26 00:28:00|||||||||10
1724632090000|2024-08-26 00:28:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|16
1724632110000|2024-08-26 00:28:30|||||||||40
1724632120000|2024-08-26 00:28:40|||||||||7
1724632130000|2024-08-26 00:28:50|||||||||10
1724632160000|2024-08-26 00:29:20|||||||||7
1724632200000|2024-08-26 00:30:00|||||||||10
1724632210000|2024-08-26 00:30:10|||||||||2
1724632220000|2024-08-26 00:30:20|||||||||16
1724632230000|2024-08-26 00:30:30|||||||||1
1724632240000|2024-08-26 00:30:40|||||||||57
1724632250000|2024-08-26 00:30:50|||||||||1
1724632260000|2024-08-26 00:31:00|||||||||2
1724632270000|2024-08-26 00:31:10|||||||||1
1724632280000|2024-08-26 00:31:20|||||||||2
1724632290000|2024-08-26 00:31:30|||||||||35
1724632300000|2024-08-26 00:31:40|||||||||2
1724632310000|2024-08-26 00:31:50|||||||||1
1724632320000|2024-08-26 00:32:00|||||||||2
1724632330000|2024-08-26 00:32:10|||||||||41
1724632340000|2024-08-26 00:32:20|||||||||2
1724632350000|2024-08-26 00:32:30|||||||||1
1724632360000|2024-08-26 00:32:40|||||||||2
1724632370000|2024-08-26 00:32:50|||||||||86
1724632380000|2024-08-26 00:33:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|62
1724632390000|2024-08-26 00:33:10|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|89
1724632400000|2024-08-26 00:33:20|||||||||3
1724632410000|2024-08-26 00:33:30|10397.3|10395.3|10397.7|10395.7|10397.7|10395.7|10397.3|10395.3|1
1724632420000|2024-08-26 00:33:40|10397.5|10395.5|10397.7|10395.7|10397.7|10395.7|10397.5|10395.5|7
1724632430000|2024-08-26 00:33:50|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|10397.5|10395.5|2
1724632440000|2024-08-26 00:34:00|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|2
1724632450000|2024-08-26 00:34:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|2
1724632460000|2024-08-26 00:34:20|||||||||2
1724632470000|2024-08-26 00:34:30|||||||||1
1724632480000|2024-08-26 00:34:40|||||||||55
1724632490000|2024-08-26 00:34:50|||||||||1
1724632500000|2024-08-26 00:35:00|||||||||195
1724632510000|2024-08-26 00:35:10|||||||||2
1724632520000|2024-08-26 00:35:20|||||||||2
1724632530000|2024-08-26 00:35:30|||||||||1
1724632540000|2024-08-26 00:35:40|||||||||2
1724632550000|2024-08-26 00:35:50|||||||||1
1724632560000|2024-08-26 00:36:00|||||||||2
1724632570000|2024-08-26 00:36:10|||||||||1
1724632580000|2024-08-26 00:36:20|||||||||2
1724632590000|2024-08-26 00:36:30|||||||||2
1724632600000|2024-08-26 00:36:40|||||||||1
1724632610000|2024-08-26 00:36:50|||||||||2
1724632620000|2024-08-26 00:37:00|||||||||46
1724632630000|2024-08-26 00:37:10|||||||||2
1724632640000|2024-08-26 00:37:20|||||||||1
1724632650000|2024-08-26 00:37:30|||||||||2
1724632660000|2024-08-26 00:37:40|||||||||1
1724632670000|2024-08-26 00:37:50|10397.9|10395.9|10397.5|10395.5|10397.9|10395.9|10397.5|10395.5|52
1724632680000|2024-08-26 00:38:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1
1724632690000|2024-08-26 00:38:10|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|8
1724632700000|2024-08-26 00:38:20|||||||||1
1724632710000|2024-08-26 00:38:30|10397.5|10395.5|10397.5|10395.5|10397.7|10395.7|10397.5|10395.5|26
1724632720000|2024-08-26 00:38:40|||||||||1
1724632730000|2024-08-26 00:38:50|||||||||2
1724632740000|2024-08-26 00:39:00|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1
1724632750000|2024-08-26 00:39:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|193
1724632760000|2024-08-26 00:39:20|||||||||1
1724632770000|2024-08-26 00:39:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|2
1724632780000|2024-08-26 00:39:40|10396.9|10394.9|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|1
1724632790000|2024-08-26 00:39:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|2
1724632800000|2024-08-26 00:40:00|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|1
1724632810000|2024-08-26 00:40:10|||||||||4
1724632820000|2024-08-26 00:40:20|||||||||1
1724632830000|2024-08-26 00:40:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|8
1724632840000|2024-08-26 00:40:40|||||||||1
1724632850000|2024-08-26 00:40:50|||||||||2
1724632860000|2024-08-26 00:41:00|||||||||1
1724632870000|2024-08-26 00:41:10|||||||||24
1724632880000|2024-08-26 00:41:20|||||||||1
1724632890000|2024-08-26 00:41:30|||||||||5
1724632900000|2024-08-26 00:41:40|||||||||1
1724632910000|2024-08-26 00:41:50|||||||||2
1724632920000|2024-08-26 00:42:00|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|86
1724632930000|2024-08-26 00:42:10|||||||||2
1724632940000|2024-08-26 00:42:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|6
1724632950000|2024-08-26 00:42:30|||||||||2
1724632960000|2024-08-26 00:42:40|||||||||1
1724632970000|2024-08-26 00:42:50|||||||||3
1724632980000|2024-08-26 00:43:00|||||||||1
1724632990000|2024-08-26 00:43:10|||||||||379
1724633000000|2024-08-26 00:43:20|||||||||1
1724633010000|2024-08-26 00:43:30|||||||||5
1724633020000|2024-08-26 00:43:40|||||||||3
1724633030000|2024-08-26 00:43:50|||||||||1
1724633040000|2024-08-26 00:44:00|||||||||2
1724633050000|2024-08-26 00:44:10|||||||||1
1724633060000|2024-08-26 00:44:20|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|19
1724633070000|2024-08-26 00:44:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|56
1724633080000|2024-08-26 00:44:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|2
1724633090000|2024-08-26 00:44:50|||||||||1
1724633100000|2024-08-26 00:45:00|||||||||2
1724633110000|2024-08-26 00:45:10|||||||||1
1724633120000|2024-08-26 00:45:20|||||||||2
1724633130000|2024-08-26 00:45:30|||||||||1
1724633140000|2024-08-26 00:45:40|||||||||2
1724633150000|2024-08-26 00:45:50|||||||||1
1724633160000|2024-08-26 00:46:00|||||||||2
1724633170000|2024-08-26 00:46:10|||||||||1
1724633180000|2024-08-26 00:46:20|||||||||2
1724633190000|2024-08-26 00:46:30|||||||||1
1724633200000|2024-08-26 00:46:40|||||||||2
1724633210000|2024-08-26 00:46:50|||||||||1
1724633220000|2024-08-26 00:47:00|||||||||2
1724633230000|2024-08-26 00:47:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|113
1724633240000|2024-08-26 00:47:20|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|8
1724633250000|2024-08-26 00:47:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|1
1724633260000|2024-08-26 00:47:40|||||||||2
1724633270000|2024-08-26 00:47:50|||||||||1
1724633280000|2024-08-26 00:48:00|||||||||2
1724633290000|2024-08-26 00:48:10|||||||||1
1724633300000|2024-08-26 00:48:20|||||||||2
1724633310000|2024-08-26 00:48:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|130
1724633320000|2024-08-26 00:48:40|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|13
1724633330000|2024-08-26 00:48:50|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|7
1724633340000|2024-08-26 00:49:00|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|41
1724633350000|2024-08-26 00:49:10|||||||||1
1724633360000|2024-08-26 00:49:20|||||||||2
1724633370000|2024-08-26 00:49:30|||||||||3
1724633380000|2024-08-26 00:49:40|||||||||2
1724633390000|2024-08-26 00:49:50|||||||||1
1724633400000|2024-08-26 00:50:00|||||||||2
1724633410000|2024-08-26 00:50:10|||||||||1
1724633420000|2024-08-26 00:50:20|||||||||3
1724633430000|2024-08-26 00:50:30|||||||||1
1724633440000|2024-08-26 00:50:40|||||||||2
1724633450000|2024-08-26 00:50:50|||||||||1
1724633460000|2024-08-26 00:51:00|||||||||2
1724633470000|2024-08-26 00:51:10|||||||||1
1724633480000|2024-08-26 00:51:20|||||||||2
1724633490000|2024-08-26 00:51:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|126
1724633500000|2024-08-26 00:51:40|||||||||1
1724633510000|2024-08-26 00:51:50|||||||||2
1724633520000|2024-08-26 00:52:00|||||||||1
1724633530000|2024-08-26 00:52:10|||||||||2
1724633540000|2024-08-26 00:52:20|||||||||23
1724633550000|2024-08-26 00:52:30|||||||||2
1724633560000|2024-08-26 00:52:40|||||||||1
1724633570000|2024-08-26 00:52:50|||||||||2
1724633580000|2024-08-26 00:53:00|||||||||401
1724633590000|2024-08-26 00:53:10|||||||||2
1724633600000|2024-08-26 00:53:20|||||||||4
1724633610000|2024-08-26 00:53:30|||||||||2
1724633620000|2024-08-26 00:53:40|||||||||1
1724633630000|2024-08-26 00:53:50|||||||||2
1724633640000|2024-08-26 00:54:00|||||||||1
1724633650000|2024-08-26 00:54:10|||||||||3
1724633660000|2024-08-26 00:54:20|||||||||1
1724633670000|2024-08-26 00:54:30|||||||||2
1724633680000|2024-08-26 00:54:40|||||||||1
1724633690000|2024-08-26 00:54:50|||||||||13
1724633700000|2024-08-26 00:55:00|||||||||1
1724633710000|2024-08-26 00:55:10|||||||||3
1724633720000|2024-08-26 00:55:20|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|84
1724633730000|2024-08-26 00:55:30|10397.5|10395.5|10397.5|10395.5|10397.7|10395.7|10397.5|10395.5|9
1724633740000|2024-08-26 00:55:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1
1724633750000|2024-08-26 00:55:50|||||||||2
1724633760000|2024-08-26 00:56:00|||||||||1
1724633770000|2024-08-26 00:56:10|||||||||2
1724633780000|2024-08-26 00:56:20|||||||||1
1724633790000|2024-08-26 00:56:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|20
1724633800000|2024-08-26 00:56:40|||||||||1
1724633810000|2024-08-26 00:56:50|||||||||2
1724633820000|2024-08-26 00:57:00|||||||||1
1724633830000|2024-08-26 00:57:10|||||||||6
1724633840000|2024-08-26 00:57:20|||||||||1
1724633850000|2024-08-26 00:57:30|||||||||2
1724633860000|2024-08-26 00:57:40|||||||||41
1724633870000|2024-08-26 00:57:50|||||||||2
1724633880000|2024-08-26 00:58:00|||||||||82
1724633890000|2024-08-26 00:58:10|||||||||2
1724633900000|2024-08-26 00:58:20|||||||||1
1724633910000|2024-08-26 00:58:30|||||||||13
1724633920000|2024-08-26 00:58:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|305
1724633930000|2024-08-26 00:58:50|||||||||2
1724633940000|2024-08-26 00:59:00|||||||||4
1724633950000|2024-08-26 00:59:10|||||||||13
1724633960000|2024-08-26 00:59:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|58
1724633970000|2024-08-26 00:59:30|||||||||52
1724633980000|2024-08-26 00:59:40|||||||||1
1724633990000|2024-08-26 00:59:50|||||||||22
1724634000000|2024-08-26 01:00:00|||||||||1
1724634010000|2024-08-26 01:00:10|||||||||2
1724634020000|2024-08-26 01:00:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|4
1724634030000|2024-08-26 01:00:30|||||||||2
1724634040000|2024-08-26 01:00:40|||||||||1
1724634050000|2024-08-26 01:00:50|||||||||2
1724634060000|2024-08-26 01:01:00|||||||||1
1724634070000|2024-08-26 01:01:10|||||||||2
1724634080000|2024-08-26 01:01:20|||||||||1
1724634090000|2024-08-26 01:01:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1724634100000|2024-08-26 01:01:40|||||||||1
1724634110000|2024-08-26 01:01:50|||||||||2
1724634120000|2024-08-26 01:02:00|||||||||1
1724634130000|2024-08-26 01:02:10|||||||||2
1724634140000|2024-08-26 01:02:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|4
1724634150000|2024-08-26 01:02:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1724634160000|2024-08-26 01:02:40|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|3
1724634170000|2024-08-26 01:02:50|||||||||2
1724634180000|2024-08-26 01:03:00|||||||||1
1724634190000|2024-08-26 01:03:10|||||||||2
1724634200000|2024-08-26 01:03:20|||||||||5
1724634210000|2024-08-26 01:03:30|||||||||2
1724634220000|2024-08-26 01:03:40|||||||||1
1724634230000|2024-08-26 01:03:50|||||||||2
1724634240000|2024-08-26 01:04:00|||||||||71
1724634250000|2024-08-26 01:04:10|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|3
1724634260000|2024-08-26 01:04:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|14
1724634270000|2024-08-26 01:04:30|||||||||1
1724634280000|2024-08-26 01:04:40|||||||||2
1724634290000|2024-08-26 01:04:50|||||||||1
1724634300000|2024-08-26 01:05:00|||||||||2
1724634310000|2024-08-26 01:05:10|||||||||1
1724634320000|2024-08-26 01:05:20|||||||||4
1724634330000|2024-08-26 01:05:30|||||||||1
1724634340000|2024-08-26 01:05:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|4
1724634350000|2024-08-26 01:05:50|||||||||1
1724634360000|2024-08-26 01:06:00|||||||||2
1724634370000|2024-08-26 01:06:10|||||||||1
1724634380000|2024-08-26 01:06:20|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|159
1724634390000|2024-08-26 01:06:30|||||||||1
1724634400000|2024-08-26 01:06:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|65
1724634410000|2024-08-26 01:06:50|||||||||1
1724634420000|2024-08-26 01:07:00|||||||||2
1724634430000|2024-08-26 01:07:10|||||||||1
1724634440000|2024-08-26 01:07:20|||||||||2
1724634450000|2024-08-26 01:07:30|||||||||1
1724634460000|2024-08-26 01:07:40|||||||||2
1724634470000|2024-08-26 01:07:50|||||||||1
1724634480000|2024-08-26 01:08:00|||||||||2
1724634490000|2024-08-26 01:08:10|||||||||1
1724634500000|2024-08-26 01:08:20|||||||||2
1724634510000|2024-08-26 01:08:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|19
1724634520000|2024-08-26 01:08:40|||||||||2
1724634530000|2024-08-26 01:08:50|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|111
1724634540000|2024-08-26 01:09:00|||||||||2
1724634550000|2024-08-26 01:09:10|||||||||1
1724634560000|2024-08-26 01:09:20|||||||||4
1724634570000|2024-08-26 01:09:30|||||||||1
1724634580000|2024-08-26 01:09:40|||||||||2
1724634590000|2024-08-26 01:09:50|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|3
1724634600000|2024-08-26 01:10:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|0
1724634640000|2024-08-26 01:10:40|||||||||5
1724634650000|2024-08-26 01:10:50|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|0
1724634680000|2024-08-26 01:11:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|0
1724634710000|2024-08-26 01:11:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1724634730000|2024-08-26 01:12:10|||||||||19
1724634740000|2024-08-26 01:12:20|||||||||108
1724634750000|2024-08-26 01:12:30|||||||||1
1724634760000|2024-08-26 01:12:40|||||||||2
1724634770000|2024-08-26 01:12:50|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|2
1724634780000|2024-08-26 01:13:00|||||||||2
1724634790000|2024-08-26 01:13:10|||||||||1
1724634800000|2024-08-26 01:13:20|||||||||2
1724634810000|2024-08-26 01:13:30|||||||||1
1724634820000|2024-08-26 01:13:40|||||||||2
1724634830000|2024-08-26 01:13:50|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|1
1724634840000|2024-08-26 01:14:00|||||||||2
1724634850000|2024-08-26 01:14:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|1
1724634860000|2024-08-26 01:14:20|||||||||39
1724634870000|2024-08-26 01:14:30|||||||||1
1724634880000|2024-08-26 01:14:40|||||||||2
1724634890000|2024-08-26 01:14:50|||||||||1
1724634900000|2024-08-26 01:15:00|||||||||2
1724634910000|2024-08-26 01:15:10|||||||||1
1724634920000|2024-08-26 01:15:20|||||||||2
1724634930000|2024-08-26 01:15:30|||||||||1
1724634940000|2024-08-26 01:15:40|||||||||7
1724634950000|2024-08-26 01:15:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|78
1724634960000|2024-08-26 01:16:00|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|2
1724634970000|2024-08-26 01:16:10|||||||||1
1724634980000|2024-08-26 01:16:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|2
1724634990000|2024-08-26 01:16:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|43
1724635000000|2024-08-26 01:16:40|||||||||2
1724635010000|2024-08-26 01:16:50|||||||||3
1724635020000|2024-08-26 01:17:00|||||||||2
1724635030000|2024-08-26 01:17:10|||||||||3
1724635040000|2024-08-26 01:17:20|||||||||2
1724635050000|2024-08-26 01:17:30|||||||||1
1724635060000|2024-08-26 01:17:40|||||||||2
1724635070000|2024-08-26 01:17:50|||||||||1
1724635080000|2024-08-26 01:18:00|||||||||2
1724635090000|2024-08-26 01:18:10|||||||||1
1724635100000|2024-08-26 01:18:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|20
1724635110000|2024-08-26 01:18:30|||||||||1
1724635120000|2024-08-26 01:18:40|||||||||2
1724635130000|2024-08-26 01:18:50|||||||||1
1724635140000|2024-08-26 01:19:00|||||||||2
1724635150000|2024-08-26 01:19:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|32
1724635160000|2024-08-26 01:19:20|||||||||9
1724635170000|2024-08-26 01:19:30|||||||||1
1724635180000|2024-08-26 01:19:40|||||||||2
1724635190000|2024-08-26 01:19:50|||||||||6
1724635200000|2024-08-26 01:20:00|||||||||2
1724635210000|2024-08-26 01:20:10|||||||||1
1724635220000|2024-08-26 01:20:20|||||||||2
1724635230000|2024-08-26 01:20:30|||||||||1
1724635240000|2024-08-26 01:20:40|||||||||2
1724635250000|2024-08-26 01:20:50|||||||||1
1724635260000|2024-08-26 01:21:00|||||||||2
1724635270000|2024-08-26 01:21:10|||||||||1
1724635280000|2024-08-26 01:21:20|||||||||2
1724635290000|2024-08-26 01:21:30|||||||||1
1724635300000|2024-08-26 01:21:40|||||||||2
1724635310000|2024-08-26 01:21:50|||||||||1
1724635320000|2024-08-26 01:22:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|183
1724635410000|2024-08-26 01:23:30|10397.1|10395.1|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1724635420000|2024-08-26 01:23:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|18
1724635430000|2024-08-26 01:23:50|||||||||5
1724635440000|2024-08-26 01:24:00|||||||||513
1724635450000|2024-08-26 01:24:10|||||||||1
1724635460000|2024-08-26 01:24:20|||||||||2
1724635470000|2024-08-26 01:24:30|||||||||1
1724635480000|2024-08-26 01:24:40|||||||||2
1724635490000|2024-08-26 01:24:50|||||||||1
1724635500000|2024-08-26 01:25:00|||||||||2
1724635510000|2024-08-26 01:25:10|||||||||1
1724635520000|2024-08-26 01:25:20|||||||||2
1724635530000|2024-08-26 01:25:30|||||||||1
1724635540000|2024-08-26 01:25:40|||||||||2
1724635550000|2024-08-26 01:25:50|||||||||1
1724635560000|2024-08-26 01:26:00|||||||||2
1724635570000|2024-08-26 01:26:10|||||||||1
1724635580000|2024-08-26 01:26:20|||||||||2
1724635590000|2024-08-26 01:26:30|||||||||1
1724635600000|2024-08-26 01:26:40|||||||||2
1724635610000|2024-08-26 01:26:50|||||||||1
1724635620000|2024-08-26 01:27:00|||||||||2
1724635630000|2024-08-26 01:27:10|||||||||1
1724635640000|2024-08-26 01:27:20|||||||||2
1724635650000|2024-08-26 01:27:30|||||||||1
1724635660000|2024-08-26 01:27:40|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|3
1724635670000|2024-08-26 01:27:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1
1724635680000|2024-08-26 01:28:00|||||||||2
1724635690000|2024-08-26 01:28:10|||||||||1
1724635700000|2024-08-26 01:28:20|||||||||2
1724635710000|2024-08-26 01:28:30|||||||||1
1724635720000|2024-08-26 01:28:40|||||||||2
1724635730000|2024-08-26 01:28:50|||||||||1
1724635740000|2024-08-26 01:29:00|||||||||2
1724635750000|2024-08-26 01:29:10|||||||||1
1724635760000|2024-08-26 01:29:20|||||||||2
1724635770000|2024-08-26 01:29:30|||||||||1
1724635780000|2024-08-26 01:29:40|||||||||2
1724635790000|2024-08-26 01:29:50|||||||||2
1724635940000|2024-08-26 01:32:20|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|127
1724635950000|2024-08-26 01:32:30|||||||||1
1724635960000|2024-08-26 01:32:40|||||||||2
1724635970000|2024-08-26 01:32:50|||||||||1
1724635980000|2024-08-26 01:33:00|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1724635990000|2024-08-26 01:33:10|||||||||1
1724636000000|2024-08-26 01:33:20|||||||||2
1724636010000|2024-08-26 01:33:30|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|1
1724636020000|2024-08-26 01:33:40|||||||||2
1724636030000|2024-08-26 01:33:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1724636040000|2024-08-26 01:34:00|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|2
1724636050000|2024-08-26 01:34:10|||||||||1
1724636060000|2024-08-26 01:34:20|||||||||2
1724636070000|2024-08-26 01:34:30|10396.9|10394.9|10396.7|10394.7|10396.9|10394.9|10396.7|10394.7|2
1724636080000|2024-08-26 01:34:40|10396.5|10394.5|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|2
1724636090000|2024-08-26 01:34:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|702
1724636100000|2024-08-26 01:35:00|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|1
1724636110000|2024-08-26 01:35:10|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|8
1724636120000|2024-08-26 01:35:20|||||||||1
1724636130000|2024-08-26 01:35:30|||||||||2
1724636140000|2024-08-26 01:35:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1724636150000|2024-08-26 01:35:50|||||||||502
1724636160000|2024-08-26 01:36:00|||||||||1
1724636170000|2024-08-26 01:36:10|||||||||2
1724636180000|2024-08-26 01:36:20|||||||||1
1724636190000|2024-08-26 01:36:30|||||||||2
1724636200000|2024-08-26 01:36:40|||||||||1
1724636210000|2024-08-26 01:36:50|||||||||2
1724636220000|2024-08-26 01:37:00|||||||||1
1724636230000|2024-08-26 01:37:10|||||||||2
1724636240000|2024-08-26 01:37:20|||||||||1
1724636250000|2024-08-26 01:37:30|||||||||2
1724636260000|2024-08-26 01:37:40|||||||||1
1724636270000|2024-08-26 01:37:50|||||||||2
1724636280000|2024-08-26 01:38:00|||||||||1
1724636290000|2024-08-26 01:38:10|||||||||2
1724636300000|2024-08-26 01:38:20|||||||||1
1724636310000|2024-08-26 01:38:30|||||||||2
1724636320000|2024-08-26 01:38:40|||||||||1
1724636330000|2024-08-26 01:38:50|||||||||2
1724636340000|2024-08-26 01:39:00|||||||||1
1724636350000|2024-08-26 01:39:10|||||||||2
1724636360000|2024-08-26 01:39:20|||||||||1
1724636370000|2024-08-26 01:39:30|||||||||2
1724636380000|2024-08-26 01:39:40|||||||||1
1724636390000|2024-08-26 01:39:50|||||||||8
1724636400000|2024-08-26 01:40:00|||||||||1
1724636410000|2024-08-26 01:40:10|||||||||2
1724636420000|2024-08-26 01:40:20|||||||||7
1724636430000|2024-08-26 01:40:30|||||||||2
1724636440000|2024-08-26 01:40:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|285
1724636450000|2024-08-26 01:40:50|||||||||2
1724636460000|2024-08-26 01:41:00|||||||||1
1724636470000|2024-08-26 01:41:10|||||||||2
1724636480000|2024-08-26 01:41:20|||||||||1
1724636490000|2024-08-26 01:41:30|||||||||2
1724636500000|2024-08-26 01:41:40|||||||||1
1724636510000|2024-08-26 01:41:50|||||||||2
1724636520000|2024-08-26 01:42:00|||||||||1
1724636530000|2024-08-26 01:42:10|||||||||2
1724636540000|2024-08-26 01:42:20|||||||||1
1724636550000|2024-08-26 01:42:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|119
1724636560000|2024-08-26 01:42:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|10
1724636570000|2024-08-26 01:42:50|||||||||2
1724636580000|2024-08-26 01:43:00|||||||||1
1724636590000|2024-08-26 01:43:10|||||||||2
1724636600000|2024-08-26 01:43:20|||||||||1
1724636610000|2024-08-26 01:43:30|||||||||2
1724636620000|2024-08-26 01:43:40|||||||||1
1724636630000|2024-08-26 01:43:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|23
1724636640000|2024-08-26 01:44:00|||||||||1
1724636650000|2024-08-26 01:44:10|||||||||3
1724636660000|2024-08-26 01:44:20|||||||||3
1724636670000|2024-08-26 01:44:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|9
1724636680000|2024-08-26 01:44:40|||||||||1
1724636690000|2024-08-26 01:44:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|2
1724636700000|2024-08-26 01:45:00|||||||||1
1724636710000|2024-08-26 01:45:10|||||||||2
1724636720000|2024-08-26 01:45:20|||||||||1
1724636730000|2024-08-26 01:45:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|151
1724636740000|2024-08-26 01:45:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|13
1724636750000|2024-08-26 01:45:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|6
1724636760000|2024-08-26 01:46:00|||||||||1
1724636770000|2024-08-26 01:46:10|||||||||2
1724636780000|2024-08-26 01:46:20|||||||||1
1724636790000|2024-08-26 01:46:30|||||||||5
1724636800000|2024-08-26 01:46:40|||||||||1
1724636810000|2024-08-26 01:46:50|||||||||1
1724636820000|2024-08-26 01:47:00|||||||||2
1724636830000|2024-08-26 01:47:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|7
1724636840000|2024-08-26 01:47:20|||||||||47
1724636850000|2024-08-26 01:47:30|||||||||327
1724636860000|2024-08-26 01:47:40|||||||||22
1724636870000|2024-08-26 01:47:50|||||||||1
1724636880000|2024-08-26 01:48:00|||||||||502
1724636890000|2024-08-26 01:48:10|||||||||127
1724636900000|2024-08-26 01:48:20|||||||||2
1724636910000|2024-08-26 01:48:30|||||||||1
1724636920000|2024-08-26 01:48:40|||||||||2
1724636930000|2024-08-26 01:48:50|||||||||1
1724636940000|2024-08-26 01:49:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|7
1724636950000|2024-08-26 01:49:10|||||||||12
1724636960000|2024-08-26 01:49:20|||||||||6
1724636970000|2024-08-26 01:49:30|||||||||130
1724636980000|2024-08-26 01:49:40|||||||||2
1724636990000|2024-08-26 01:49:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|11
1724637000000|2024-08-26 01:50:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|48
1724637010000|2024-08-26 01:50:10|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|47
1724637020000|2024-08-26 01:50:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|4
1724637030000|2024-08-26 01:50:30|||||||||1
1724637040000|2024-08-26 01:50:40|||||||||4
1724637050000|2024-08-26 01:50:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|15
1724637060000|2024-08-26 01:51:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|6
1724637070000|2024-08-26 01:51:10|||||||||1
1724637080000|2024-08-26 01:51:20|||||||||2
1724637090000|2024-08-26 01:51:30|||||||||1
1724637100000|2024-08-26 01:51:40|||||||||2
1724637110000|2024-08-26 01:51:50|||||||||1
1724637120000|2024-08-26 01:52:00|||||||||2
1724637130000|2024-08-26 01:52:10|||||||||1
1724637140000|2024-08-26 01:52:20|||||||||52
1724637150000|2024-08-26 01:52:30|||||||||1
1724637160000|2024-08-26 01:52:40|||||||||2
1724637170000|2024-08-26 01:52:50|||||||||1
1724637180000|2024-08-26 01:53:00|||||||||2
1724637190000|2024-08-26 01:53:10|||||||||1
1724637200000|2024-08-26 01:53:20|||||||||2
1724637210000|2024-08-26 01:53:30|||||||||1
1724637220000|2024-08-26 01:53:40|||||||||2
1724637230000|2024-08-26 01:53:50|||||||||1
1724637240000|2024-08-26 01:54:00|||||||||2
1724637250000|2024-08-26 01:54:10|||||||||1
1724637260000|2024-08-26 01:54:20|||||||||2
1724637270000|2024-08-26 01:54:30|||||||||1
1724637280000|2024-08-26 01:54:40|||||||||3
1724637290000|2024-08-26 01:54:50|||||||||2
1724637300000|2024-08-26 01:55:00|||||||||1
1724637310000|2024-08-26 01:55:10|||||||||2
1724637320000|2024-08-26 01:55:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|12
1724637330000|2024-08-26 01:55:30|||||||||2
1724637340000|2024-08-26 01:55:40|||||||||1
1724637350000|2024-08-26 01:55:50|||||||||2
1724637360000|2024-08-26 01:56:00|||||||||1
1724637370000|2024-08-26 01:56:10|||||||||7
1724637380000|2024-08-26 01:56:20|||||||||1
1724637390000|2024-08-26 01:56:30|||||||||2
1724637400000|2024-08-26 01:56:40|||||||||1
1724637410000|2024-08-26 01:56:50|||||||||2
1724637420000|2024-08-26 01:57:00|||||||||1
1724637430000|2024-08-26 01:57:10|||||||||2
1724637440000|2024-08-26 01:57:20|||||||||1
1724637450000|2024-08-26 01:57:30|||||||||2
1724637460000|2024-08-26 01:57:40|||||||||1
1724637470000|2024-08-26 01:57:50|||||||||2
1724637480000|2024-08-26 01:58:00|||||||||1
1724637490000|2024-08-26 01:58:10|||||||||2
1724637500000|2024-08-26 01:58:20|||||||||1
1724637510000|2024-08-26 01:58:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4
1724637520000|2024-08-26 01:58:40|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|60
1724637530000|2024-08-26 01:58:50|||||||||12
1724637540000|2024-08-26 01:59:00|||||||||1
1724637550000|2024-08-26 01:59:10|||||||||2
1724637560000|2024-08-26 01:59:20|||||||||1
1724637570000|2024-08-26 01:59:30|||||||||2
1724637580000|2024-08-26 01:59:40|||||||||1
1724637590000|2024-08-26 01:59:50|||||||||2
1724637600000|2024-08-26 02:00:00|||||||||3
1724637610000|2024-08-26 02:00:10|||||||||2
1724637620000|2024-08-26 02:00:20|||||||||1
1724637630000|2024-08-26 02:00:30|||||||||2
1724637640000|2024-08-26 02:00:40|||||||||1
1724637650000|2024-08-26 02:00:50|||||||||2
1724637660000|2024-08-26 02:01:00|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|5
1724637670000|2024-08-26 02:01:10|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|5
1724637680000|2024-08-26 02:01:20|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|11
1724637690000|2024-08-26 02:01:30|||||||||1
1724637700000|2024-08-26 02:01:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|4
1724637710000|2024-08-26 02:01:50|||||||||1
1724637720000|2024-08-26 02:02:00|||||||||2
1724637730000|2024-08-26 02:02:10|||||||||3
1724637740000|2024-08-26 02:02:20|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|75
1724637750000|2024-08-26 02:02:30|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|1
1724637760000|2024-08-26 02:02:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1724637770000|2024-08-26 02:02:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|1
1724637780000|2024-08-26 02:03:00|||||||||2
1724637790000|2024-08-26 02:03:10|||||||||1
1724637800000|2024-08-26 02:03:20|||||||||2
1724637810000|2024-08-26 02:03:30|||||||||1
1724637820000|2024-08-26 02:03:40|||||||||2
1724637830000|2024-08-26 02:03:50|||||||||10
1724637840000|2024-08-26 02:04:00|||||||||2
1724637850000|2024-08-26 02:04:10|||||||||1
1724637860000|2024-08-26 02:04:20|||||||||3
1724637870000|2024-08-26 02:04:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|84
1724637880000|2024-08-26 02:04:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|106
1724637890000|2024-08-26 02:04:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1
1724637900000|2024-08-26 02:05:00|||||||||2
1724637910000|2024-08-26 02:05:10|||||||||781
1724637920000|2024-08-26 02:05:20|||||||||2
1724637930000|2024-08-26 02:05:30|||||||||1
1724637940000|2024-08-26 02:05:40|||||||||2
1724637950000|2024-08-26 02:05:50|||||||||1
1724637960000|2024-08-26 02:06:00|||||||||2
1724637970000|2024-08-26 02:06:10|||||||||1
1724637980000|2024-08-26 02:06:20|||||||||10
1724637990000|2024-08-26 02:06:30|||||||||2
1724638000000|2024-08-26 02:06:40|||||||||1
1724638010000|2024-08-26 02:06:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|21
1724638020000|2024-08-26 02:07:00|||||||||1
1724638030000|2024-08-26 02:07:10|||||||||2
1724638040000|2024-08-26 02:07:20|||||||||1
1724638050000|2024-08-26 02:07:30|||||||||12
1724638060000|2024-08-26 02:07:40|||||||||1
1724638070000|2024-08-26 02:07:50|||||||||2
1724638080000|2024-08-26 02:08:00|||||||||1
1724638090000|2024-08-26 02:08:10|||||||||2
1724638100000|2024-08-26 02:08:20|||||||||1
1724638110000|2024-08-26 02:08:30|||||||||4
1724638120000|2024-08-26 02:08:40|||||||||1
1724638130000|2024-08-26 02:08:50|||||||||33
1724638140000|2024-08-26 02:09:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1724638150000|2024-08-26 02:09:10|||||||||3
1724638160000|2024-08-26 02:09:20|||||||||2
1724638170000|2024-08-26 02:09:30|||||||||2
1724638180000|2024-08-26 02:09:40|||||||||1
1724638190000|2024-08-26 02:09:50|||||||||2
1724638200000|2024-08-26 02:10:00|||||||||1
1724638210000|2024-08-26 02:10:10|||||||||2
1724638220000|2024-08-26 02:10:20|||||||||3
1724638230000|2024-08-26 02:10:30|||||||||2
1724638240000|2024-08-26 02:10:40|||||||||1
1724638250000|2024-08-26 02:10:50|||||||||3
1724638260000|2024-08-26 02:11:00|||||||||1
1724638270000|2024-08-26 02:11:10|||||||||2
1724638280000|2024-08-26 02:11:20|||||||||1
1724638290000|2024-08-26 02:11:30|||||||||10
1724638300000|2024-08-26 02:11:40|||||||||2
1724638310000|2024-08-26 02:11:50|||||||||1
1724638320000|2024-08-26 02:12:00|||||||||2
1724638330000|2024-08-26 02:12:10|||||||||1
1724638340000|2024-08-26 02:12:20|||||||||2
1724638350000|2024-08-26 02:12:30|||||||||1
1724638360000|2024-08-26 02:12:40|||||||||2
1724638370000|2024-08-26 02:12:50|||||||||1
1724638380000|2024-08-26 02:13:00|||||||||4
1724638390000|2024-08-26 02:13:10|||||||||201
1724638400000|2024-08-26 02:13:20|||||||||2
1724638410000|2024-08-26 02:13:30|||||||||1
1724638420000|2024-08-26 02:13:40|||||||||2
1724638430000|2024-08-26 02:13:50|||||||||1
1724638440000|2024-08-26 02:14:00|||||||||15
1724638450000|2024-08-26 02:14:10|||||||||1
1724638460000|2024-08-26 02:14:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|94
1724638470000|2024-08-26 02:14:30|||||||||1
1724638480000|2024-08-26 02:14:40|||||||||2
1724638490000|2024-08-26 02:14:50|||||||||1
1724638500000|2024-08-26 02:15:00|||||||||2
1724638510000|2024-08-26 02:15:10|||||||||1
1724638520000|2024-08-26 02:15:20|||||||||1
1724638530000|2024-08-26 02:15:30|||||||||2
1724638540000|2024-08-26 02:15:40|||||||||2
1724638550000|2024-08-26 02:15:50|||||||||2
1724638560000|2024-08-26 02:16:00|||||||||3
1724638570000|2024-08-26 02:16:10|||||||||2
1724638580000|2024-08-26 02:16:20|||||||||1
1724638590000|2024-08-26 02:16:30|||||||||11
1724638600000|2024-08-26 02:16:40|||||||||1
1724638610000|2024-08-26 02:16:50|||||||||2
1724638620000|2024-08-26 02:17:00|||||||||2
1724638630000|2024-08-26 02:17:10|||||||||2
1724638640000|2024-08-26 02:17:20|||||||||1
1724638650000|2024-08-26 02:17:30|||||||||2
1724638660000|2024-08-26 02:17:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|29
1724638670000|2024-08-26 02:17:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1724638680000|2024-08-26 02:18:00|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|2
1724638690000|2024-08-26 02:18:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1724638700000|2024-08-26 02:18:20|||||||||1
1724638710000|2024-08-26 02:18:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|2
1724638720000|2024-08-26 02:18:40|||||||||1
1724638730000|2024-08-26 02:18:50|||||||||2
1724638740000|2024-08-26 02:19:00|||||||||20
1724638750000|2024-08-26 02:19:10|||||||||2
1724638760000|2024-08-26 02:19:20|||||||||1
1724638770000|2024-08-26 02:19:30|||||||||2
1724638780000|2024-08-26 02:19:40|||||||||1
1724638790000|2024-08-26 02:19:50|||||||||2
1724638800000|2024-08-26 02:20:00|||||||||1
1724638810000|2024-08-26 02:20:10|||||||||1
1724638820000|2024-08-26 02:20:20|||||||||2
1724638830000|2024-08-26 02:20:30|||||||||1
1724638840000|2024-08-26 02:20:40|||||||||2
1724638850000|2024-08-26 02:20:50|||||||||1
1724638860000|2024-08-26 02:21:00|||||||||2
1724638870000|2024-08-26 02:21:10|||||||||1
1724638880000|2024-08-26 02:21:20|||||||||2
1724638890000|2024-08-26 02:21:30|||||||||1
1724638900000|2024-08-26 02:21:40|||||||||11
1724638910000|2024-08-26 02:21:50|||||||||2
1724638920000|2024-08-26 02:22:00|||||||||2
1724638930000|2024-08-26 02:22:10|||||||||30
1724638940000|2024-08-26 02:22:20|||||||||2
1724638950000|2024-08-26 02:22:30|||||||||1
1724638960000|2024-08-26 02:22:40|||||||||2
1724638970000|2024-08-26 02:22:50|||||||||1
1724638980000|2024-08-26 02:23:00|||||||||2
1724638990000|2024-08-26 02:23:10|||||||||1
1724639000000|2024-08-26 02:23:20|||||||||2
1724639010000|2024-08-26 02:23:30|||||||||1
1724639020000|2024-08-26 02:23:40|||||||||1
1724639030000|2024-08-26 02:23:50|||||||||2
1724639040000|2024-08-26 02:24:00|||||||||2
1724639050000|2024-08-26 02:24:10|||||||||12
1724639060000|2024-08-26 02:24:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|17
1724639070000|2024-08-26 02:24:30|||||||||1
1724639080000|2024-08-26 02:24:40|||||||||1
1724639090000|2024-08-26 02:24:50|||||||||2
1724639100000|2024-08-26 02:25:00|||||||||1
1724639110000|2024-08-26 02:25:10|||||||||2
1724639120000|2024-08-26 02:25:20|||||||||53
1724639130000|2024-08-26 02:25:30|||||||||2
1724639140000|2024-08-26 02:25:40|||||||||1
1724639150000|2024-08-26 02:25:50|||||||||2
1724639160000|2024-08-26 02:26:00|||||||||1
1724639170000|2024-08-26 02:26:10|||||||||2
1724639180000|2024-08-26 02:26:20|||||||||3
1724639190000|2024-08-26 02:26:30|||||||||2
1724639200000|2024-08-26 02:26:40|||||||||10
1724639210000|2024-08-26 02:26:50|||||||||2
1724639220000|2024-08-26 02:27:00|||||||||1
1724639230000|2024-08-26 02:27:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|83
1724639240000|2024-08-26 02:27:20|||||||||1
1724639250000|2024-08-26 02:27:30|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|3
1724639260000|2024-08-26 02:27:40|||||||||1
1724639270000|2024-08-26 02:27:50|||||||||2
1724639280000|2024-08-26 02:28:00|||||||||1
1724639290000|2024-08-26 02:28:10|||||||||2
1724639300000|2024-08-26 02:28:20|||||||||1
1724639310000|2024-08-26 02:28:30|||||||||3
1724639320000|2024-08-26 02:28:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1724639330000|2024-08-26 02:28:50|||||||||1
1724639340000|2024-08-26 02:29:00|||||||||2
1724639350000|2024-08-26 02:29:10|||||||||10
1724639360000|2024-08-26 02:29:20|||||||||2
1724639370000|2024-08-26 02:29:30|||||||||1
1724639380000|2024-08-26 02:29:40|||||||||2
1724639390000|2024-08-26 02:29:50|||||||||1
1724639400000|2024-08-26 02:30:00|||||||||2
1724639410000|2024-08-26 02:30:10|||||||||1
1724639420000|2024-08-26 02:30:20|||||||||2
1724639430000|2024-08-26 02:30:30|||||||||3
1724639440000|2024-08-26 02:30:40|||||||||2
1724639450000|2024-08-26 02:30:50|||||||||1
1724639460000|2024-08-26 02:31:00|||||||||2
1724639470000|2024-08-26 02:31:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|129
1724639480000|2024-08-26 02:31:20|||||||||2
1724639490000|2024-08-26 02:31:30|||||||||14
1724639500000|2024-08-26 02:31:40|||||||||1
1724639510000|2024-08-26 02:31:50|||||||||11
1724639520000|2024-08-26 02:32:00|||||||||1
1724639530000|2024-08-26 02:32:10|||||||||2
1724639540000|2024-08-26 02:32:20|||||||||1
1724639550000|2024-08-26 02:32:30|||||||||2
1724639560000|2024-08-26 02:32:40|||||||||1
1724639570000|2024-08-26 02:32:50|||||||||2
1724639580000|2024-08-26 02:33:00|||||||||1
1724639590000|2024-08-26 02:33:10|||||||||2
1724639600000|2024-08-26 02:33:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|194
1724639610000|2024-08-26 02:33:30|||||||||3
1724639620000|2024-08-26 02:33:40|||||||||1
1724639630000|2024-08-26 02:33:50|||||||||2
1724639640000|2024-08-26 02:34:00|||||||||1
1724639650000|2024-08-26 02:34:10|||||||||2
1724639660000|2024-08-26 02:34:20|||||||||10
1724639670000|2024-08-26 02:34:30|||||||||2
1724639680000|2024-08-26 02:34:40|||||||||1
1724639690000|2024-08-26 02:34:50|||||||||2
1724639700000|2024-08-26 02:35:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1724639710000|2024-08-26 02:35:10|||||||||2
1724639720000|2024-08-26 02:35:20|||||||||2
1724639730000|2024-08-26 02:35:30|||||||||1
1724639740000|2024-08-26 02:35:40|||||||||2
1724639750000|2024-08-26 02:35:50|||||||||1
1724639760000|2024-08-26 02:36:00|||||||||3
1724639770000|2024-08-26 02:36:10|||||||||1
1724639780000|2024-08-26 02:36:20|||||||||2
1724639790000|2024-08-26 02:36:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|2
1724639800000|2024-08-26 02:36:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1724639810000|2024-08-26 02:36:50|||||||||10
1724639820000|2024-08-26 02:37:00|||||||||47
1724639830000|2024-08-26 02:37:10|||||||||1
1724639840000|2024-08-26 02:37:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|76
1724639850000|2024-08-26 02:37:30|||||||||1
1724639860000|2024-08-26 02:37:40|||||||||2
1724639870000|2024-08-26 02:37:50|||||||||1
1724639880000|2024-08-26 02:38:00|||||||||2
1724639890000|2024-08-26 02:38:10|||||||||1
1724639900000|2024-08-26 02:38:20|||||||||1
1724639910000|2024-08-26 02:38:30|||||||||2
1724639920000|2024-08-26 02:38:40|||||||||1
1724639930000|2024-08-26 02:38:50|||||||||2
1724639940000|2024-08-26 02:39:00|||||||||1
1724639950000|2024-08-26 02:39:10|||||||||2
1724639960000|2024-08-26 02:39:20|||||||||11
1724639970000|2024-08-26 02:39:30|||||||||2
1724639980000|2024-08-26 02:39:40|||||||||1
1724639990000|2024-08-26 02:39:50|||||||||3
1724640000000|2024-08-26 02:40:00|||||||||1
1724640010000|2024-08-26 02:40:10|||||||||2
1724640020000|2024-08-26 02:40:20|||||||||316
1724640030000|2024-08-26 02:40:30|||||||||102
1724640040000|2024-08-26 02:40:40|||||||||1
1724640050000|2024-08-26 02:40:50|||||||||2
1724640060000|2024-08-26 02:41:00|||||||||1
1724640070000|2024-08-26 02:41:10|||||||||2
1724640080000|2024-08-26 02:41:20|||||||||1
1724640090000|2024-08-26 02:41:30|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|1
1724640100000|2024-08-26 02:41:40|||||||||2
1724640110000|2024-08-26 02:41:50|||||||||1
1724640120000|2024-08-26 02:42:00|||||||||11
1724640130000|2024-08-26 02:42:10|||||||||1
1724640140000|2024-08-26 02:42:20|||||||||2
1724640150000|2024-08-26 02:42:30|||||||||1
1724640160000|2024-08-26 02:42:40|||||||||5
1724640170000|2024-08-26 02:42:50|||||||||1
1724640180000|2024-08-26 02:43:00|||||||||2
1724640190000|2024-08-26 02:43:10|||||||||4
1724640200000|2024-08-26 02:43:20|||||||||2
1724640210000|2024-08-26 02:43:30|||||||||4
1724640220000|2024-08-26 02:43:40|||||||||2
1724640230000|2024-08-26 02:43:50|||||||||1
1724640240000|2024-08-26 02:44:00|||||||||2
1724640250000|2024-08-26 02:44:10|10394.9|10392.9|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|59
1724640260000|2024-08-26 02:44:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1724640270000|2024-08-26 02:44:30|||||||||10
1724640280000|2024-08-26 02:44:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|62
1724640290000|2024-08-26 02:44:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1724640300000|2024-08-26 02:45:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|1
1724640310000|2024-08-26 02:45:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|4
1724640320000|2024-08-26 02:45:20|||||||||1
1724640330000|2024-08-26 02:45:30|||||||||2
1724640340000|2024-08-26 02:45:40|||||||||1
1724640350000|2024-08-26 02:45:50|||||||||2
1724640360000|2024-08-26 02:46:00|||||||||1
1724640370000|2024-08-26 02:46:10|||||||||2
1724640380000|2024-08-26 02:46:20|||||||||1
1724640390000|2024-08-26 02:46:30|||||||||2
1724640400000|2024-08-26 02:46:40|||||||||1
1724640410000|2024-08-26 02:46:50|||||||||2
1724640420000|2024-08-26 02:47:00|||||||||11
1724640430000|2024-08-26 02:47:10|||||||||2
1724640440000|2024-08-26 02:47:20|||||||||1
1724640450000|2024-08-26 02:47:30|||||||||1
1724640460000|2024-08-26 02:47:40|||||||||2
1724640470000|2024-08-26 02:47:50|||||||||1
1724640480000|2024-08-26 02:48:00|||||||||13
1724640490000|2024-08-26 02:48:10|||||||||1
1724640500000|2024-08-26 02:48:20|||||||||2
1724640510000|2024-08-26 02:48:30|||||||||1
1724640520000|2024-08-26 02:48:40|||||||||2
1724640530000|2024-08-26 02:48:50|||||||||1
1724640540000|2024-08-26 02:49:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|4
1724640550000|2024-08-26 02:49:10|||||||||1
1724640560000|2024-08-26 02:49:20|||||||||2
1724640570000|2024-08-26 02:49:30|||||||||10
1724640580000|2024-08-26 02:49:40|||||||||2
1724640590000|2024-08-26 02:49:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|3
1724640600000|2024-08-26 02:50:00|||||||||1
1724640610000|2024-08-26 02:50:10|||||||||2
1724640620000|2024-08-26 02:50:20|||||||||1
1724640630000|2024-08-26 02:50:30|||||||||2
1724640640000|2024-08-26 02:50:40|||||||||1
1724640650000|2024-08-26 02:50:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|76
1724640660000|2024-08-26 02:51:00|||||||||683
1724640670000|2024-08-26 02:51:10|||||||||2
1724640680000|2024-08-26 02:51:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|2
1724640690000|2024-08-26 02:51:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|3
1724640700000|2024-08-26 02:51:40|||||||||1
1724640710000|2024-08-26 02:51:50|||||||||2
1724640720000|2024-08-26 02:52:00|||||||||10
1724640730000|2024-08-26 02:52:10|||||||||4
1724640740000|2024-08-26 02:52:20|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10
1724640750000|2024-08-26 02:52:30|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|2
1724640760000|2024-08-26 02:52:40|||||||||2
1724640770000|2024-08-26 02:52:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|469
1724640780000|2024-08-26 02:53:00|||||||||8
1724640790000|2024-08-26 02:53:10|||||||||1
1724640800000|2024-08-26 02:53:20|||||||||2
1724640810000|2024-08-26 02:53:30|||||||||1
1724640820000|2024-08-26 02:53:40|||||||||2
1724640830000|2024-08-26 02:53:50|||||||||1
1724640840000|2024-08-26 02:54:00|||||||||2
1724640850000|2024-08-26 02:54:10|||||||||1
1724640860000|2024-08-26 02:54:20|||||||||2
1724640870000|2024-08-26 02:54:30|||||||||1
1724640880000|2024-08-26 02:54:40|||||||||12
1724640890000|2024-08-26 02:54:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|23
1724640900000|2024-08-26 02:55:00|||||||||2
1724640910000|2024-08-26 02:55:10|||||||||7
1724640920000|2024-08-26 02:55:20|||||||||1
1724640930000|2024-08-26 02:55:30|||||||||2
1724640940000|2024-08-26 02:55:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|344
1724640950000|2024-08-26 02:55:50|||||||||3
1724640960000|2024-08-26 02:56:00|||||||||1
1724640970000|2024-08-26 02:56:10|||||||||2
1724640980000|2024-08-26 02:56:20|||||||||1
1724640990000|2024-08-26 02:56:30|||||||||4
1724641000000|2024-08-26 02:56:40|||||||||1
1724641010000|2024-08-26 02:56:50|||||||||2
1724641020000|2024-08-26 02:57:00|||||||||1
1724641030000|2024-08-26 02:57:10|||||||||12
1724641040000|2024-08-26 02:57:20|||||||||1
1724641050000|2024-08-26 02:57:30|||||||||2
1724641060000|2024-08-26 02:57:40|||||||||1
1724641070000|2024-08-26 02:57:50|||||||||993
1724641080000|2024-08-26 02:58:00|||||||||2
1724641090000|2024-08-26 02:58:10|||||||||1
1724641100000|2024-08-26 02:58:20|||||||||8
1724641110000|2024-08-26 02:58:30|||||||||1
1724641120000|2024-08-26 02:58:40|||||||||2
1724641130000|2024-08-26 02:58:50|||||||||46
1724641140000|2024-08-26 02:59:00|||||||||2
1724641150000|2024-08-26 02:59:10|||||||||1
1724641160000|2024-08-26 02:59:20|||||||||2
1724641170000|2024-08-26 02:59:30|||||||||1
1724641180000|2024-08-26 02:59:40|||||||||10
1724641190000|2024-08-26 02:59:50|||||||||1
1724641200000|2024-08-26 03:00:00|||||||||2
1724641210000|2024-08-26 03:00:10|||||||||51
1724641220000|2024-08-26 03:00:20|||||||||1
1724641230000|2024-08-26 03:00:30|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|82
1724641240000|2024-08-26 03:00:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|65
1724641250000|2024-08-26 03:00:50|||||||||2
1724641260000|2024-08-26 03:01:00|||||||||1
1724641270000|2024-08-26 03:01:10|||||||||2
1724641280000|2024-08-26 03:01:20|||||||||1
1724641290000|2024-08-26 03:01:30|||||||||2
1724641300000|2024-08-26 03:01:40|||||||||2
1724641310000|2024-08-26 03:01:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|55
1724641320000|2024-08-26 03:02:00|||||||||1
1724641330000|2024-08-26 03:02:10|||||||||11
1724641340000|2024-08-26 03:02:20|||||||||1
1724641350000|2024-08-26 03:02:30|||||||||3
1724641360000|2024-08-26 03:02:40|||||||||2
1724641370000|2024-08-26 03:02:50|||||||||1
1724641380000|2024-08-26 03:03:00|||||||||2
1724641390000|2024-08-26 03:03:10|||||||||1
1724641400000|2024-08-26 03:03:20|||||||||2
1724641410000|2024-08-26 03:03:30|||||||||1
1724641420000|2024-08-26 03:03:40|||||||||2
1724641430000|2024-08-26 03:03:50|||||||||1
1724641440000|2024-08-26 03:04:00|||||||||2
1724641450000|2024-08-26 03:04:10|||||||||1
1724641460000|2024-08-26 03:04:20|||||||||2
1724641470000|2024-08-26 03:04:30|||||||||1
1724641480000|2024-08-26 03:04:40|||||||||2
1724641490000|2024-08-26 03:04:50|||||||||10
1724641500000|2024-08-26 03:05:00|||||||||1
1724641510000|2024-08-26 03:05:10|||||||||2
1724641520000|2024-08-26 03:05:20|||||||||1
1724641530000|2024-08-26 03:05:30|||||||||2
1724641540000|2024-08-26 03:05:40|||||||||1
1724641550000|2024-08-26 03:05:50|||||||||2
1724641560000|2024-08-26 03:06:00|||||||||1
1724641570000|2024-08-26 03:06:10|||||||||2
1724641580000|2024-08-26 03:06:20|||||||||1
1724641590000|2024-08-26 03:06:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|33
1724641600000|2024-08-26 03:06:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1724641610000|2024-08-26 03:06:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|2
1724641620000|2024-08-26 03:07:00|||||||||1
1724641630000|2024-08-26 03:07:10|||||||||2
1724641640000|2024-08-26 03:07:20|||||||||10
1724641650000|2024-08-26 03:07:30|||||||||1
1724641660000|2024-08-26 03:07:40|||||||||2
1724641670000|2024-08-26 03:07:50|||||||||1
1724641680000|2024-08-26 03:08:00|||||||||2
1724641690000|2024-08-26 03:08:10|||||||||1
1724641700000|2024-08-26 03:08:20|||||||||2
1724641710000|2024-08-26 03:08:30|||||||||1
1724641720000|2024-08-26 03:08:40|||||||||2
1724641730000|2024-08-26 03:08:50|||||||||1
1724641740000|2024-08-26 03:09:00|||||||||2
1724641750000|2024-08-26 03:09:10|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|2
1724641760000|2024-08-26 03:09:20|||||||||2
1724641770000|2024-08-26 03:09:30|||||||||1
1724641780000|2024-08-26 03:09:40|||||||||1
1724641790000|2024-08-26 03:09:50|||||||||11
1724641800000|2024-08-26 03:10:00|||||||||66
1724641810000|2024-08-26 03:10:10|||||||||2
1724641820000|2024-08-26 03:10:20|||||||||1
1724641830000|2024-08-26 03:10:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|2
1724641840000|2024-08-26 03:10:40|||||||||1
1724641850000|2024-08-26 03:10:50|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|3
1724641860000|2024-08-26 03:11:00|||||||||1
1724641870000|2024-08-26 03:11:10|||||||||2
1724641880000|2024-08-26 03:11:20|||||||||1
1724641890000|2024-08-26 03:11:30|||||||||2
1724641900000|2024-08-26 03:11:40|||||||||1
1724641910000|2024-08-26 03:11:50|||||||||1
1724641920000|2024-08-26 03:12:00|||||||||2
1724641930000|2024-08-26 03:12:10|||||||||1
1724641940000|2024-08-26 03:12:20|||||||||11
1724641950000|2024-08-26 03:12:30|||||||||1
1724641960000|2024-08-26 03:12:40|||||||||4
1724641970000|2024-08-26 03:12:50|||||||||1
1724641980000|2024-08-26 03:13:00|||||||||2
1724641990000|2024-08-26 03:13:10|||||||||1
1724642000000|2024-08-26 03:13:20|||||||||2
1724642010000|2024-08-26 03:13:30|||||||||1
1724642020000|2024-08-26 03:13:40|||||||||2
1724642030000|2024-08-26 03:13:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1724642040000|2024-08-26 03:14:00|||||||||1
1724642050000|2024-08-26 03:14:10|||||||||2
1724642060000|2024-08-26 03:14:20|||||||||1
1724642070000|2024-08-26 03:14:30|||||||||2
1724642080000|2024-08-26 03:14:40|||||||||3
1724642090000|2024-08-26 03:14:50|||||||||11
1724642100000|2024-08-26 03:15:00|||||||||1
1724642110000|2024-08-26 03:15:10|||||||||2
1724642120000|2024-08-26 03:15:20|||||||||1
1724642130000|2024-08-26 03:15:30|||||||||3
1724642140000|2024-08-26 03:15:40|||||||||1
1724642150000|2024-08-26 03:15:50|||||||||3
1724642160000|2024-08-26 03:16:00|||||||||1
1724642170000|2024-08-26 03:16:10|||||||||1
1724642180000|2024-08-26 03:16:20|||||||||2
1724642190000|2024-08-26 03:16:30|||||||||1
1724642200000|2024-08-26 03:16:40|||||||||2
1724642210000|2024-08-26 03:16:50|||||||||1
1724642220000|2024-08-26 03:17:00|||||||||2
1724642230000|2024-08-26 03:17:10|||||||||1
1724642240000|2024-08-26 03:17:20|||||||||2
1724642250000|2024-08-26 03:17:30|||||||||11
1724642260000|2024-08-26 03:17:40|||||||||2
1724642270000|2024-08-26 03:17:50|||||||||1
1724642280000|2024-08-26 03:18:00|||||||||2
1724642290000|2024-08-26 03:18:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|1
1724642300000|2024-08-26 03:18:20|||||||||1
1724642310000|2024-08-26 03:18:30|||||||||2
1724642320000|2024-08-26 03:18:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1724642330000|2024-08-26 03:18:50|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|3
1724642340000|2024-08-26 03:19:00|||||||||1
1724642350000|2024-08-26 03:19:10|||||||||2
1724642360000|2024-08-26 03:19:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1724642370000|2024-08-26 03:19:30|||||||||2
1724642380000|2024-08-26 03:19:40|||||||||1
1724642390000|2024-08-26 03:19:50|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|2
1724642400000|2024-08-26 03:20:00|||||||||10
1724642410000|2024-08-26 03:20:10|||||||||2
1724642420000|2024-08-26 03:20:20|||||||||1
1724642430000|2024-08-26 03:20:30|||||||||1
1724642440000|2024-08-26 03:20:40|||||||||2
1724642450000|2024-08-26 03:20:50|||||||||1
1724642460000|2024-08-26 03:21:00|||||||||2
1724642470000|2024-08-26 03:21:10|||||||||1
1724642480000|2024-08-26 03:21:20|||||||||2
1724642490000|2024-08-26 03:21:30|||||||||1
1724642500000|2024-08-26 03:21:40|||||||||2
1724642510000|2024-08-26 03:21:50|||||||||1
1724642520000|2024-08-26 03:22:00|||||||||2
1724642530000|2024-08-26 03:22:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1724642540000|2024-08-26 03:22:20|||||||||1
1724642550000|2024-08-26 03:22:30|||||||||11
1724642560000|2024-08-26 03:22:40|||||||||1
1724642570000|2024-08-26 03:22:50|||||||||2
1724642580000|2024-08-26 03:23:00|||||||||3
1724642590000|2024-08-26 03:23:10|||||||||2
1724642600000|2024-08-26 03:23:20|||||||||1
1724642610000|2024-08-26 03:23:30|||||||||2
1724642620000|2024-08-26 03:23:40|||||||||1
1724642630000|2024-08-26 03:23:50|||||||||2
1724642640000|2024-08-26 03:24:00|||||||||1
1724642650000|2024-08-26 03:24:10|||||||||2
1724642660000|2024-08-26 03:24:20|||||||||1
1724642670000|2024-08-26 03:24:30|||||||||1
1724642680000|2024-08-26 03:24:40|||||||||2
1724642690000|2024-08-26 03:24:50|||||||||1
1724642700000|2024-08-26 03:25:00|||||||||11
1724642710000|2024-08-26 03:25:10|||||||||1
1724642720000|2024-08-26 03:25:20|||||||||2
1724642730000|2024-08-26 03:25:30|||||||||1
1724642740000|2024-08-26 03:25:40|||||||||2
1724642750000|2024-08-26 03:25:50|||||||||1
1724642760000|2024-08-26 03:26:00|||||||||1
1724642770000|2024-08-26 03:26:10|||||||||2
1724642780000|2024-08-26 03:26:20|||||||||1
1724642790000|2024-08-26 03:26:30|||||||||2
1724642800000|2024-08-26 03:26:40|||||||||1
1724642810000|2024-08-26 03:26:50|||||||||2
1724642820000|2024-08-26 03:27:00|||||||||1
1724642830000|2024-08-26 03:27:10|||||||||2
1724642840000|2024-08-26 03:27:20|||||||||1
1724642850000|2024-08-26 03:27:30|||||||||1
1724642860000|2024-08-26 03:27:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|83
1724642870000|2024-08-26 03:27:50|||||||||1
1724642880000|2024-08-26 03:28:00|||||||||4
1724642890000|2024-08-26 03:28:10|||||||||1
1724642900000|2024-08-26 03:28:20|||||||||2
1724642910000|2024-08-26 03:28:30|||||||||1
1724642920000|2024-08-26 03:28:40|||||||||12
1724642930000|2024-08-26 03:28:50|||||||||1
1724642940000|2024-08-26 03:29:00|||||||||2
1724642950000|2024-08-26 03:29:10|||||||||1
1724642960000|2024-08-26 03:29:20|||||||||2
1724643000000|2024-08-26 03:30:00|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|3
1724643010000|2024-08-26 03:30:10|||||||||16
1724643020000|2024-08-26 03:30:20|||||||||1
1724643030000|2024-08-26 03:30:30|||||||||2
1724643040000|2024-08-26 03:30:40|||||||||1
1724643050000|2024-08-26 03:30:50|||||||||2
1724643060000|2024-08-26 03:31:00|||||||||1
1724643070000|2024-08-26 03:31:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1724643080000|2024-08-26 03:31:20|||||||||1
1724643090000|2024-08-26 03:31:30|||||||||2
1724643100000|2024-08-26 03:31:40|||||||||1
1724643160000|2024-08-26 03:32:40|||||||||19
1724643170000|2024-08-26 03:32:50|||||||||1
1724643180000|2024-08-26 03:33:00|||||||||2
1724643190000|2024-08-26 03:33:10|||||||||1
1724643200000|2024-08-26 03:33:20|||||||||4
1724643210000|2024-08-26 03:33:30|||||||||1
1724643220000|2024-08-26 03:33:40|||||||||1
1724643230000|2024-08-26 03:33:50|||||||||2
1724643240000|2024-08-26 03:34:00|||||||||1
1724643250000|2024-08-26 03:34:10|||||||||1
1724643310000|2024-08-26 03:35:10|||||||||18
1724643320000|2024-08-26 03:35:20|||||||||2
1724643330000|2024-08-26 03:35:30|||||||||1
1724643340000|2024-08-26 03:35:40|||||||||3
1724643350000|2024-08-26 03:35:50|||||||||1
1724643360000|2024-08-26 03:36:00|||||||||2
1724643370000|2024-08-26 03:36:10|||||||||1
1724643380000|2024-08-26 03:36:20|||||||||1
1724643450000|2024-08-26 03:37:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|0
1724643470000|2024-08-26 03:37:50|||||||||32
1724643480000|2024-08-26 03:38:00|||||||||1
1724643490000|2024-08-26 03:38:10|||||||||503
1724643500000|2024-08-26 03:38:20|||||||||1
1724643510000|2024-08-26 03:38:30|||||||||1
1724643520000|2024-08-26 03:38:40|||||||||88
1724643530000|2024-08-26 03:38:50|||||||||501
1724643540000|2024-08-26 03:39:00|||||||||2
1724643550000|2024-08-26 03:39:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|11
1724643560000|2024-08-26 03:39:20|||||||||202
1724643570000|2024-08-26 03:39:30|||||||||1
1724643580000|2024-08-26 03:39:40|||||||||2
1724643590000|2024-08-26 03:39:50|||||||||1
1724643600000|2024-08-26 03:40:00|||||||||2
1724643610000|2024-08-26 03:40:10|||||||||1
1724643620000|2024-08-26 03:40:20|||||||||10
1724643630000|2024-08-26 03:40:30|||||||||2
1724643640000|2024-08-26 03:40:40|||||||||1
1724643650000|2024-08-26 03:40:50|||||||||2
1724643660000|2024-08-26 03:41:00|10394|10392|10394|10392|10394.2|10392.2|10394|10392|11
1724643670000|2024-08-26 03:41:10|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|2
1724643680000|2024-08-26 03:41:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1724643690000|2024-08-26 03:41:30|10394|10392|10394|10392|10394|10392|10394|10392|2
1724643700000|2024-08-26 03:41:40|10393.8|10391.8|10394|10392|10394|10392|10393.8|10391.8|1
1724643710000|2024-08-26 03:41:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1724643720000|2024-08-26 03:42:00|||||||||1
1724643730000|2024-08-26 03:42:10|||||||||1
1724643740000|2024-08-26 03:42:20|||||||||2
1724643750000|2024-08-26 03:42:30|||||||||1
1724643760000|2024-08-26 03:42:40|||||||||3
1724643770000|2024-08-26 03:42:50|||||||||10
1724643780000|2024-08-26 03:43:00|||||||||2
1724643790000|2024-08-26 03:43:10|||||||||1
1724643800000|2024-08-26 03:43:20|||||||||2
1724643810000|2024-08-26 03:43:30|||||||||1
1724643820000|2024-08-26 03:43:40|||||||||3
1724643830000|2024-08-26 03:43:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|4
1724643840000|2024-08-26 03:44:00|||||||||1
1724643850000|2024-08-26 03:44:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|3
1724643860000|2024-08-26 03:44:20|||||||||3
1724643870000|2024-08-26 03:44:30|||||||||2
1724643880000|2024-08-26 03:44:40|||||||||1
1724643890000|2024-08-26 03:44:50|||||||||2
1724643900000|2024-08-26 03:45:00|||||||||1
1724643910000|2024-08-26 03:45:10|||||||||2
1724643920000|2024-08-26 03:45:20|||||||||10
1724643930000|2024-08-26 03:45:30|||||||||1
1724643940000|2024-08-26 03:45:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|2
1724643950000|2024-08-26 03:45:50|||||||||1
1724643960000|2024-08-26 03:46:00|||||||||2
1724643970000|2024-08-26 03:46:10|||||||||1
1724643980000|2024-08-26 03:46:20|||||||||2
1724643990000|2024-08-26 03:46:30|||||||||1
1724644000000|2024-08-26 03:46:40|||||||||2
1724644010000|2024-08-26 03:46:50|||||||||1
1724644020000|2024-08-26 03:47:00|||||||||1
1724644030000|2024-08-26 03:47:10|||||||||2
1724644040000|2024-08-26 03:47:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|82
1724644050000|2024-08-26 03:47:30|||||||||2
1724644060000|2024-08-26 03:47:40|||||||||1
1724644070000|2024-08-26 03:47:50|||||||||96
1724644080000|2024-08-26 03:48:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1724644090000|2024-08-26 03:48:10|||||||||2
1724644100000|2024-08-26 03:48:20|||||||||1
1724644110000|2024-08-26 03:48:30|||||||||2
1724644120000|2024-08-26 03:48:40|||||||||1
1724644130000|2024-08-26 03:48:50|||||||||1
1724644140000|2024-08-26 03:49:00|||||||||2
1724644150000|2024-08-26 03:49:10|||||||||1
1724644160000|2024-08-26 03:49:20|||||||||2
1724644170000|2024-08-26 03:49:30|||||||||2
1724644180000|2024-08-26 03:49:40|||||||||2
1724644190000|2024-08-26 03:49:50|||||||||1
1724644200000|2024-08-26 03:50:00|||||||||2
1724644210000|2024-08-26 03:50:10|||||||||1
1724644220000|2024-08-26 03:50:20|||||||||1
1724644230000|2024-08-26 03:50:30|||||||||11
1724644240000|2024-08-26 03:50:40|||||||||501
1724644250000|2024-08-26 03:50:50|||||||||2
1724644260000|2024-08-26 03:51:00|||||||||1
1724644270000|2024-08-26 03:51:10|||||||||2
1724644280000|2024-08-26 03:51:20|||||||||1
1724644290000|2024-08-26 03:51:30|||||||||1
1724644300000|2024-08-26 03:51:40|||||||||370
1724644310000|2024-08-26 03:51:50|||||||||1
1724644320000|2024-08-26 03:52:00|||||||||2
1724644330000|2024-08-26 03:52:10|||||||||1
1724644340000|2024-08-26 03:52:20|||||||||2
1724644350000|2024-08-26 03:52:30|||||||||1
1724644360000|2024-08-26 03:52:40|||||||||7
1724644370000|2024-08-26 03:52:50|||||||||1
1724644380000|2024-08-26 03:53:00|||||||||10
1724644390000|2024-08-26 03:53:10|||||||||2
1724644400000|2024-08-26 03:53:20|||||||||1
1724644410000|2024-08-26 03:53:30|||||||||2
1724644420000|2024-08-26 03:53:40|||||||||1
1724644430000|2024-08-26 03:53:50|||||||||2
1724644440000|2024-08-26 03:54:00|||||||||3
1724644450000|2024-08-26 03:54:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|14
1724644460000|2024-08-26 03:54:20|||||||||1
1724644470000|2024-08-26 03:54:30|||||||||2
1724644480000|2024-08-26 03:54:40|||||||||1
1724644490000|2024-08-26 03:54:50|||||||||1
1724644500000|2024-08-26 03:55:00|||||||||2
1724644510000|2024-08-26 03:55:10|||||||||1
1724644520000|2024-08-26 03:55:20|||||||||2
1724644530000|2024-08-26 03:55:30|||||||||11
1724644540000|2024-08-26 03:55:40|||||||||2
1724644550000|2024-08-26 03:55:50|||||||||1
1724644560000|2024-08-26 03:56:00|||||||||2
1724644570000|2024-08-26 03:56:10|||||||||1
1724644580000|2024-08-26 03:56:20|||||||||1
1724644590000|2024-08-26 03:56:30|||||||||2
1724644600000|2024-08-26 03:56:40|||||||||2
1724644610000|2024-08-26 03:56:50|||||||||2
1724644620000|2024-08-26 03:57:00|||||||||1
1724644630000|2024-08-26 03:57:10|||||||||2
1724644640000|2024-08-26 03:57:20|||||||||1
1724644650000|2024-08-26 03:57:30|||||||||2
1724644660000|2024-08-26 03:57:40|||||||||1
1724644670000|2024-08-26 03:57:50|||||||||1
1724644680000|2024-08-26 03:58:00|||||||||11
1724644690000|2024-08-26 03:58:10|||||||||1
1724644700000|2024-08-26 03:58:20|||||||||2
1724644710000|2024-08-26 03:58:30|||||||||1
1724644720000|2024-08-26 03:58:40|||||||||2
1724644730000|2024-08-26 03:58:50|||||||||266
1724644740000|2024-08-26 03:59:00|||||||||1
1724644750000|2024-08-26 03:59:10|||||||||2
1724644760000|2024-08-26 03:59:20|||||||||1
1724644770000|2024-08-26 03:59:30|||||||||2
1724644780000|2024-08-26 03:59:40|||||||||1
1724644790000|2024-08-26 03:59:50|||||||||2
1724644800000|2024-08-26 04:00:00|||||||||1
1724644810000|2024-08-26 04:00:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|5
1724644820000|2024-08-26 04:00:20|||||||||1
1724644830000|2024-08-26 04:00:30|||||||||96
1724644840000|2024-08-26 04:00:40|||||||||11
1724644850000|2024-08-26 04:00:50|||||||||1
1724644860000|2024-08-26 04:01:00|||||||||2
1724644870000|2024-08-26 04:01:10|||||||||1
1724644880000|2024-08-26 04:01:20|||||||||2
1724644890000|2024-08-26 04:01:30|||||||||1
1724644900000|2024-08-26 04:01:40|||||||||2
1724644910000|2024-08-26 04:01:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1724644920000|2024-08-26 04:02:00|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|1
1724644930000|2024-08-26 04:02:10|||||||||2
1724644940000|2024-08-26 04:02:20|||||||||1
1724644950000|2024-08-26 04:02:30|||||||||2
1724644960000|2024-08-26 04:02:40|||||||||1
1724644970000|2024-08-26 04:02:50|||||||||2
1724644980000|2024-08-26 04:03:00|||||||||1
1724644990000|2024-08-26 04:03:10|||||||||11
1724645000000|2024-08-26 04:03:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1
1724645010000|2024-08-26 04:03:30|||||||||1
1724645020000|2024-08-26 04:03:40|||||||||205
1724645030000|2024-08-26 04:03:50|||||||||1
1724645040000|2024-08-26 04:04:00|||||||||2
1724645050000|2024-08-26 04:04:10|||||||||1
1724645060000|2024-08-26 04:04:20|||||||||3
1724645070000|2024-08-26 04:04:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|24
1724645080000|2024-08-26 04:04:40|||||||||2
1724645090000|2024-08-26 04:04:50|||||||||1
1724645100000|2024-08-26 04:05:00|||||||||1
1724645110000|2024-08-26 04:05:10|||||||||2
1724645120000|2024-08-26 04:05:20|||||||||1
1724645130000|2024-08-26 04:05:30|||||||||2
1724645140000|2024-08-26 04:05:40|||||||||10
1724645150000|2024-08-26 04:05:50|||||||||2
1724645160000|2024-08-26 04:06:00|||||||||1
1724645170000|2024-08-26 04:06:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|46
1724645180000|2024-08-26 04:06:20|||||||||2
1724645190000|2024-08-26 04:06:30|||||||||1
1724645200000|2024-08-26 04:06:40|||||||||2
1724645210000|2024-08-26 04:06:50|||||||||1
1724645220000|2024-08-26 04:07:00|||||||||2
1724645230000|2024-08-26 04:07:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1
1724645240000|2024-08-26 04:07:20|||||||||3
1724645250000|2024-08-26 04:07:30|||||||||1
1724645260000|2024-08-26 04:07:40|||||||||1
1724645270000|2024-08-26 04:07:50|||||||||2
1724645280000|2024-08-26 04:08:00|||||||||2
1724645290000|2024-08-26 04:08:10|||||||||11
1724645300000|2024-08-26 04:08:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|3
1724645310000|2024-08-26 04:08:30|||||||||2
1724645320000|2024-08-26 04:08:40|||||||||1
1724645330000|2024-08-26 04:08:50|||||||||2
1724645340000|2024-08-26 04:09:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|2
1724645350000|2024-08-26 04:09:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1
1724645360000|2024-08-26 04:09:20|||||||||2
1724645370000|2024-08-26 04:09:30|||||||||2
1724645380000|2024-08-26 04:09:40|||||||||2
1724645390000|2024-08-26 04:09:50|||||||||1
1724645400000|2024-08-26 04:10:00|||||||||2
1724645410000|2024-08-26 04:10:10|||||||||1
1724645420000|2024-08-26 04:10:20|||||||||1
1724645430000|2024-08-26 04:10:30|||||||||2
1724645440000|2024-08-26 04:10:40|||||||||10
1724645450000|2024-08-26 04:10:50|||||||||2
1724645460000|2024-08-26 04:11:00|||||||||11
1724645470000|2024-08-26 04:11:10|||||||||2
1724645480000|2024-08-26 04:11:20|||||||||1
1724645490000|2024-08-26 04:11:30|||||||||2
1724645500000|2024-08-26 04:11:40|||||||||1
1724645510000|2024-08-26 04:11:50|||||||||1
1724645520000|2024-08-26 04:12:00|||||||||2
1724645530000|2024-08-26 04:12:10|||||||||1
1724645540000|2024-08-26 04:12:20|||||||||2
1724645550000|2024-08-26 04:12:30|||||||||1
1724645560000|2024-08-26 04:12:40|||||||||2
1724645570000|2024-08-26 04:12:50|||||||||1
1724645580000|2024-08-26 04:13:00|||||||||1
1724645590000|2024-08-26 04:13:10|||||||||2
1724645600000|2024-08-26 04:13:20|||||||||10
1724645610000|2024-08-26 04:13:30|||||||||2
1724645620000|2024-08-26 04:13:40|||||||||1
1724645630000|2024-08-26 04:13:50|||||||||2
1724645640000|2024-08-26 04:14:00|||||||||1
1724645650000|2024-08-26 04:14:10|||||||||2
1724645660000|2024-08-26 04:14:20|||||||||1
1724645670000|2024-08-26 04:14:30|||||||||1
1724645680000|2024-08-26 04:14:40|||||||||4
1724645690000|2024-08-26 04:14:50|||||||||1
1724645700000|2024-08-26 04:15:00|||||||||29
1724645710000|2024-08-26 04:15:10|||||||||1
1724645720000|2024-08-26 04:15:20|||||||||2
1724645730000|2024-08-26 04:15:30|||||||||1
1724645740000|2024-08-26 04:15:40|||||||||1
1724645750000|2024-08-26 04:15:50|||||||||12
1724645760000|2024-08-26 04:16:00|||||||||1
1724645770000|2024-08-26 04:16:10|||||||||2
1724645780000|2024-08-26 04:16:20|||||||||1
1724645790000|2024-08-26 04:16:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|11
1724645800000|2024-08-26 04:16:40|||||||||7
1724645810000|2024-08-26 04:16:50|||||||||1
1724645820000|2024-08-26 04:17:00|||||||||2
1724645830000|2024-08-26 04:17:10|||||||||1
1724645840000|2024-08-26 04:17:20|||||||||2
1724645850000|2024-08-26 04:17:30|||||||||1
1724645860000|2024-08-26 04:17:40|||||||||2
1724645870000|2024-08-26 04:17:50|||||||||1
1724645880000|2024-08-26 04:18:00|||||||||2
1724645890000|2024-08-26 04:18:10|||||||||1
1724645900000|2024-08-26 04:18:20|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10
1724645910000|2024-08-26 04:18:30|||||||||2
1724645920000|2024-08-26 04:18:40|||||||||1
1724645930000|2024-08-26 04:18:50|||||||||2
1724645940000|2024-08-26 04:19:00|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|1
1724645950000|2024-08-26 04:19:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|2
1724645960000|2024-08-26 04:19:20|||||||||1
1724645970000|2024-08-26 04:19:30|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|1
1724645980000|2024-08-26 04:19:40|||||||||2
1724645990000|2024-08-26 04:19:50|||||||||1
1724646000000|2024-08-26 04:20:00|||||||||2
1724646010000|2024-08-26 04:20:10|||||||||1
1724646020000|2024-08-26 04:20:20|||||||||2
1724646030000|2024-08-26 04:20:30|||||||||1
1724646040000|2024-08-26 04:20:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1
1724646050000|2024-08-26 04:20:50|||||||||11
1724646060000|2024-08-26 04:21:00|||||||||1
1724646070000|2024-08-26 04:21:10|||||||||2
1724646080000|2024-08-26 04:21:20|||||||||1
1724646090000|2024-08-26 04:21:30|||||||||2
1724646100000|2024-08-26 04:21:40|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|9
1724646110000|2024-08-26 04:21:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1724646120000|2024-08-26 04:22:00|||||||||1
1724646130000|2024-08-26 04:22:10|||||||||1
1724646140000|2024-08-26 04:22:20|||||||||2
1724646150000|2024-08-26 04:22:30|||||||||61
1724646160000|2024-08-26 04:22:40|||||||||2
1724646170000|2024-08-26 04:22:50|||||||||1
1724646180000|2024-08-26 04:23:00|||||||||2
1724646190000|2024-08-26 04:23:10|||||||||1
1724646200000|2024-08-26 04:23:20|||||||||2
1724646210000|2024-08-26 04:23:30|||||||||11
1724646220000|2024-08-26 04:23:40|||||||||1
1724646230000|2024-08-26 04:23:50|||||||||2
1724646240000|2024-08-26 04:24:00|||||||||1
1724646250000|2024-08-26 04:24:10|||||||||2
1724646260000|2024-08-26 04:24:20|||||||||1
1724646270000|2024-08-26 04:24:30|||||||||1
1724646280000|2024-08-26 04:24:40|||||||||2
1724646290000|2024-08-26 04:24:50|||||||||2
1724646300000|2024-08-26 04:25:00|||||||||2
1724646310000|2024-08-26 04:25:10|||||||||1
1724646320000|2024-08-26 04:25:20|||||||||2
1724646330000|2024-08-26 04:25:30|||||||||1
1724646340000|2024-08-26 04:25:40|||||||||1
1724646350000|2024-08-26 04:25:50|||||||||14
1724646360000|2024-08-26 04:26:00|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|53
1724646370000|2024-08-26 04:26:10|||||||||2
1724646380000|2024-08-26 04:26:20|||||||||1
1724646390000|2024-08-26 04:26:30|||||||||2
1724646400000|2024-08-26 04:26:40|||||||||1
1724646410000|2024-08-26 04:26:50|||||||||1
1724646420000|2024-08-26 04:27:00|||||||||2
1724646430000|2024-08-26 04:27:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|1
1724646440000|2024-08-26 04:27:20|||||||||2
1724646450000|2024-08-26 04:27:30|||||||||1
1724646460000|2024-08-26 04:27:40|||||||||2
1724646470000|2024-08-26 04:27:50|||||||||1
1724646480000|2024-08-26 04:28:00|||||||||1
1724646490000|2024-08-26 04:28:10|||||||||2
1724646500000|2024-08-26 04:28:20|||||||||1
1724646510000|2024-08-26 04:28:30|||||||||11
1724646520000|2024-08-26 04:28:40|||||||||1
1724646530000|2024-08-26 04:28:50|||||||||2
1724646540000|2024-08-26 04:29:00|||||||||1
1724646550000|2024-08-26 04:29:10|||||||||1
1724646560000|2024-08-26 04:29:20|||||||||2
1724646570000|2024-08-26 04:29:30|||||||||1
1724646580000|2024-08-26 04:29:40|||||||||2
1724646590000|2024-08-26 04:29:50|||||||||1
1724646600000|2024-08-26 04:30:00|||||||||3
1724646610000|2024-08-26 04:30:10|||||||||1
1724646620000|2024-08-26 04:30:20|||||||||1
1724646630000|2024-08-26 04:30:30|||||||||2
1724646640000|2024-08-26 04:30:40|||||||||1
1724646650000|2024-08-26 04:30:50|||||||||2
1724646660000|2024-08-26 04:31:00|||||||||10
1724646670000|2024-08-26 04:31:10|||||||||2
1724646680000|2024-08-26 04:31:20|||||||||1
1724646690000|2024-08-26 04:31:30|||||||||1
1724646700000|2024-08-26 04:31:40|||||||||2
1724646710000|2024-08-26 04:31:50|||||||||1
1724646720000|2024-08-26 04:32:00|||||||||2
1724646730000|2024-08-26 04:32:10|||||||||1
1724646740000|2024-08-26 04:32:20|||||||||3
1724646750000|2024-08-26 04:32:30|||||||||1
1724646760000|2024-08-26 04:32:40|||||||||1
1724646770000|2024-08-26 04:32:50|||||||||2
1724646780000|2024-08-26 04:33:00|||||||||1
1724646790000|2024-08-26 04:33:10|||||||||70
1724646800000|2024-08-26 04:33:20|||||||||1
1724646810000|2024-08-26 04:33:30|||||||||2
1724646820000|2024-08-26 04:33:40|||||||||10
1724646830000|2024-08-26 04:33:50|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|11
1724646840000|2024-08-26 04:34:00|||||||||2
1724646850000|2024-08-26 04:34:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1
1724646860000|2024-08-26 04:34:20|||||||||2
1724646870000|2024-08-26 04:34:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|3
1724646880000|2024-08-26 04:34:40|||||||||2
1724646890000|2024-08-26 04:34:50|10394.9|10392.9|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|1
1724646900000|2024-08-26 04:35:00|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|1
1724646910000|2024-08-26 04:35:10|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|3
1724646920000|2024-08-26 04:35:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|3
1724646930000|2024-08-26 04:35:30|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|5
1724646940000|2024-08-26 04:35:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1
1724646950000|2024-08-26 04:35:50|||||||||2
1724646960000|2024-08-26 04:36:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|0
1724646970000|2024-08-26 04:36:10|||||||||12
1724646980000|2024-08-26 04:36:20|||||||||2
1724646990000|2024-08-26 04:36:30|||||||||1
1724647000000|2024-08-26 04:36:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1724647010000|2024-08-26 04:36:50|||||||||1
1724647020000|2024-08-26 04:37:00|||||||||2
1724647030000|2024-08-26 04:37:10|||||||||1
1724647040000|2024-08-26 04:37:20|||||||||1
1724647050000|2024-08-26 04:37:30|||||||||2
1724647060000|2024-08-26 04:37:40|||||||||1
1724647070000|2024-08-26 04:37:50|||||||||152
1724647080000|2024-08-26 04:38:00|||||||||21
1724647120000|2024-08-26 04:38:40|||||||||15
1724647130000|2024-08-26 04:38:50|||||||||1
1724647140000|2024-08-26 04:39:00|||||||||2
1724647150000|2024-08-26 04:39:10|||||||||1
1724647160000|2024-08-26 04:39:20|||||||||1
1724647170000|2024-08-26 04:39:30|||||||||2
1724647180000|2024-08-26 04:39:40|||||||||1
1724647190000|2024-08-26 04:39:50|||||||||2
1724647200000|2024-08-26 04:40:00|||||||||1
1724647210000|2024-08-26 04:40:10|||||||||2
1724647220000|2024-08-26 04:40:20|||||||||2
1724647270000|2024-08-26 04:41:10|||||||||16
1724647280000|2024-08-26 04:41:20|||||||||7
1724647290000|2024-08-26 04:41:30|||||||||1
1724647300000|2024-08-26 04:41:40|||||||||1
1724647310000|2024-08-26 04:41:50|||||||||2
1724647320000|2024-08-26 04:42:00|||||||||1
1724647330000|2024-08-26 04:42:10|||||||||2
1724647340000|2024-08-26 04:42:20|||||||||1
1724647350000|2024-08-26 04:42:30|||||||||2
1724647420000|2024-08-26 04:43:40|||||||||13
1724647430000|2024-08-26 04:43:50|||||||||7
1724647440000|2024-08-26 04:44:00|||||||||1
1724647450000|2024-08-26 04:44:10|||||||||2
1724647460000|2024-08-26 04:44:20|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|4
1724647470000|2024-08-26 04:44:30|||||||||2
1724647480000|2024-08-26 04:44:40|||||||||1
1724647490000|2024-08-26 04:44:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1
1724647500000|2024-08-26 04:45:00|||||||||2
1724647510000|2024-08-26 04:45:10|||||||||1
1724647530000|2024-08-26 04:45:30|||||||||4
1724647550000|2024-08-26 04:45:50|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|41
1724647580000|2024-08-26 04:46:20|||||||||16
1724647590000|2024-08-26 04:46:30|||||||||2
1724647600000|2024-08-26 04:46:40|||||||||11
1724647610000|2024-08-26 04:46:50|||||||||2
1724647620000|2024-08-26 04:47:00|||||||||1
1724647630000|2024-08-26 04:47:10|||||||||2
1724647640000|2024-08-26 04:47:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|144
1724647650000|2024-08-26 04:47:30|||||||||1
1724647660000|2024-08-26 04:47:40|||||||||2
1724647670000|2024-08-26 04:47:50|||||||||1
1724647680000|2024-08-26 04:48:00|||||||||2
1724647690000|2024-08-26 04:48:10|||||||||1
1724647730000|2024-08-26 04:48:50|||||||||15
1724647740000|2024-08-26 04:49:00|||||||||1
1724647750000|2024-08-26 04:49:10|||||||||1
1724647760000|2024-08-26 04:49:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|53
1724647770000|2024-08-26 04:49:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1724647780000|2024-08-26 04:49:40|||||||||2
1724647790000|2024-08-26 04:49:50|||||||||1
1724647800000|2024-08-26 04:50:00|||||||||2
1724647840000|2024-08-26 04:50:40|||||||||9
1724647850000|2024-08-26 04:50:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|1
1724647880000|2024-08-26 04:51:20|||||||||12
1724647890000|2024-08-26 04:51:30|||||||||1
1724647900000|2024-08-26 04:51:40|||||||||2
1724647910000|2024-08-26 04:51:50|||||||||1
1724647920000|2024-08-26 04:52:00|||||||||2
1724647930000|2024-08-26 04:52:10|||||||||1
1724647940000|2024-08-26 04:52:20|||||||||1
1724647950000|2024-08-26 04:52:30|||||||||2
1724647960000|2024-08-26 04:52:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|2
1724647970000|2024-08-26 04:52:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1724647980000|2024-08-26 04:53:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|0
1724648020000|2024-08-26 04:53:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1724648030000|2024-08-26 04:53:50|||||||||18
1724648040000|2024-08-26 04:54:00|||||||||2
1724648050000|2024-08-26 04:54:10|||||||||1
1724648060000|2024-08-26 04:54:20|||||||||1
1724648070000|2024-08-26 04:54:30|||||||||2
1724648080000|2024-08-26 04:54:40|||||||||1
1724648090000|2024-08-26 04:54:50|||||||||2
1724648100000|2024-08-26 04:55:00|||||||||1
1724648110000|2024-08-26 04:55:10|||||||||1
1724648120000|2024-08-26 04:55:20|||||||||1
1724648150000|2024-08-26 04:55:50|||||||||9
1724648190000|2024-08-26 04:56:30|||||||||13
1724648200000|2024-08-26 04:56:40|||||||||1
1724648210000|2024-08-26 04:56:50|||||||||2
1724648220000|2024-08-26 04:57:00|||||||||1
1724648230000|2024-08-26 04:57:10|||||||||1
1724648240000|2024-08-26 04:57:20|||||||||2
1724648250000|2024-08-26 04:57:30|||||||||1
1724648260000|2024-08-26 04:57:40|||||||||2
1724648270000|2024-08-26 04:57:50|||||||||1
1724648340000|2024-08-26 04:59:00|||||||||19
1724648350000|2024-08-26 04:59:10|||||||||2
1724648360000|2024-08-26 04:59:20|||||||||2
1724648370000|2024-08-26 04:59:30|||||||||1
1724648380000|2024-08-26 04:59:40|||||||||2
1724648390000|2024-08-26 04:59:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|12
1724648400000|2024-08-26 05:00:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|5
1724648410000|2024-08-26 05:00:10|||||||||1
1724648420000|2024-08-26 05:00:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|1
1724648430000|2024-08-26 05:00:30|||||||||2
1724648460000|2024-08-26 05:01:00|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|6
1724648470000|2024-08-26 05:01:10|||||||||1
1724648480000|2024-08-26 05:01:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1724648490000|2024-08-26 05:01:30|||||||||12
1724648500000|2024-08-26 05:01:40|||||||||2
1724648510000|2024-08-26 05:01:50|||||||||1
1724648520000|2024-08-26 05:02:00|||||||||2
1724648530000|2024-08-26 05:02:10|||||||||1
1724648540000|2024-08-26 05:02:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|27
1724648550000|2024-08-26 05:02:30|||||||||2
1724648560000|2024-08-26 05:02:40|||||||||1
1724648570000|2024-08-26 05:02:50|||||||||2
1724648580000|2024-08-26 05:03:00|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|1
1724648590000|2024-08-26 05:03:10|10396.1|10394.1|10395.9|10393.9|10396.1|10394.1|10395.9|10393.9|1
1724648640000|2024-08-26 05:04:00|||||||||16
1724648650000|2024-08-26 05:04:10|||||||||2
1724648660000|2024-08-26 05:04:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1724648670000|2024-08-26 05:04:30|||||||||5
1724648680000|2024-08-26 05:04:40|||||||||1
1724648690000|2024-08-26 05:04:50|||||||||2
1724648700000|2024-08-26 05:05:00|||||||||2
1724648710000|2024-08-26 05:05:10|||||||||51
1724648720000|2024-08-26 05:05:20|||||||||1
1724648750000|2024-08-26 05:05:50|||||||||2
1724648790000|2024-08-26 05:06:30|||||||||9
1724648800000|2024-08-26 05:06:40|||||||||12
1724648810000|2024-08-26 05:06:50|||||||||1
1724648820000|2024-08-26 05:07:00|||||||||2
1724648830000|2024-08-26 05:07:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|186
1724648840000|2024-08-26 05:07:20|||||||||2
1724648850000|2024-08-26 05:07:30|||||||||1
1724648860000|2024-08-26 05:07:40|||||||||1
1724648950000|2024-08-26 05:09:10|||||||||22
1724648960000|2024-08-26 05:09:20|||||||||2
1724648970000|2024-08-26 05:09:30|||||||||1
1724648980000|2024-08-26 05:09:40|||||||||1
1724648990000|2024-08-26 05:09:50|||||||||2
1724649000000|2024-08-26 05:10:00|||||||||1
1724649010000|2024-08-26 05:10:10|||||||||2
1724649050000|2024-08-26 05:10:50|||||||||196
1724649060000|2024-08-26 05:11:00|||||||||2
1724649070000|2024-08-26 05:11:10|||||||||1
1724649080000|2024-08-26 05:11:20|||||||||3
1724649090000|2024-08-26 05:11:30|||||||||2
1724649100000|2024-08-26 05:11:40|||||||||27
1724649110000|2024-08-26 05:11:50|||||||||2
1724649120000|2024-08-26 05:12:00|||||||||1
1724649130000|2024-08-26 05:12:10|||||||||2
1724649140000|2024-08-26 05:12:20|||||||||2
1724649150000|2024-08-26 05:12:30|||||||||1
1724649160000|2024-08-26 05:12:40|||||||||2
1724649170000|2024-08-26 05:12:50|||||||||1
1724649180000|2024-08-26 05:13:00|||||||||1
1724649190000|2024-08-26 05:13:10|||||||||2
1724649200000|2024-08-26 05:13:20|||||||||1
1724649210000|2024-08-26 05:13:30|||||||||2
1724649220000|2024-08-26 05:13:40|||||||||1
1724649230000|2024-08-26 05:13:50|||||||||4
1724649240000|2024-08-26 05:14:00|||||||||1
1724649250000|2024-08-26 05:14:10|||||||||11
1724649260000|2024-08-26 05:14:20|||||||||2
1724649270000|2024-08-26 05:14:30|||||||||1
1724649280000|2024-08-26 05:14:40|||||||||2
1724649290000|2024-08-26 05:14:50|||||||||1
1724649300000|2024-08-26 05:15:00|||||||||1
1724649310000|2024-08-26 05:15:10|||||||||2
1724649320000|2024-08-26 05:15:20|||||||||1
1724649330000|2024-08-26 05:15:30|||||||||2
1724649340000|2024-08-26 05:15:40|||||||||1
1724649350000|2024-08-26 05:15:50|||||||||1
1724649360000|2024-08-26 05:16:00|||||||||2
1724649370000|2024-08-26 05:16:10|||||||||1
1724649380000|2024-08-26 05:16:20|||||||||2
1724649390000|2024-08-26 05:16:30|||||||||1
1724649400000|2024-08-26 05:16:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|96
1724649410000|2024-08-26 05:16:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1724649420000|2024-08-26 05:17:00|||||||||2
1724649430000|2024-08-26 05:17:10|||||||||18
1724649440000|2024-08-26 05:17:20|||||||||1
1724649450000|2024-08-26 05:17:30|||||||||1
1724649460000|2024-08-26 05:17:40|||||||||2
1724649470000|2024-08-26 05:17:50|||||||||1
1724649480000|2024-08-26 05:18:00|||||||||2
1724649490000|2024-08-26 05:18:10|||||||||1
1724649500000|2024-08-26 05:18:20|||||||||1
1724649510000|2024-08-26 05:18:30|||||||||2
1724649520000|2024-08-26 05:18:40|||||||||1
1724649530000|2024-08-26 05:18:50|||||||||2
1724649540000|2024-08-26 05:19:00|||||||||1
1724649550000|2024-08-26 05:19:10|||||||||1
1724649560000|2024-08-26 05:19:20|||||||||11
1724649570000|2024-08-26 05:19:30|||||||||1
1724649580000|2024-08-26 05:19:40|||||||||2
1724649590000|2024-08-26 05:19:50|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|74
1724649600000|2024-08-26 05:20:00|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|6
1724649610000|2024-08-26 05:20:10|||||||||2
1724649620000|2024-08-26 05:20:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1724649630000|2024-08-26 05:20:30|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|2
1724649640000|2024-08-26 05:20:40|||||||||1
1724649650000|2024-08-26 05:20:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|1
1724649660000|2024-08-26 05:21:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|5
1724649670000|2024-08-26 05:21:10|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|1
1724649680000|2024-08-26 05:21:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1724649690000|2024-08-26 05:21:30|||||||||1
1724649700000|2024-08-26 05:21:40|||||||||4
1724649710000|2024-08-26 05:21:50|||||||||10
1724649720000|2024-08-26 05:22:00|||||||||1
1724649730000|2024-08-26 05:22:10|||||||||2
1724649740000|2024-08-26 05:22:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|3
1724649750000|2024-08-26 05:22:30|||||||||2
1724649760000|2024-08-26 05:22:40|||||||||1
1724649770000|2024-08-26 05:22:50|||||||||1
1724649780000|2024-08-26 05:23:00|||||||||2
1724649790000|2024-08-26 05:23:10|||||||||1
1724649800000|2024-08-26 05:23:20|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|4
1724649810000|2024-08-26 05:23:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1
1724649820000|2024-08-26 05:23:40|||||||||1
1724649830000|2024-08-26 05:23:50|||||||||2
1724649840000|2024-08-26 05:24:00|||||||||1
1724649850000|2024-08-26 05:24:10|||||||||2
1724649860000|2024-08-26 05:24:20|||||||||12
1724649870000|2024-08-26 05:24:30|||||||||1
1724649880000|2024-08-26 05:24:40|||||||||2
1724649890000|2024-08-26 05:24:50|||||||||1
1724649900000|2024-08-26 05:25:00|||||||||2
1724649910000|2024-08-26 05:25:10|||||||||1
1724649920000|2024-08-26 05:25:20|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|45
1724649930000|2024-08-26 05:25:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|9
1724649940000|2024-08-26 05:25:40|||||||||1
1724649950000|2024-08-26 05:25:50|||||||||2
1724649960000|2024-08-26 05:26:00|||||||||1
1724649970000|2024-08-26 05:26:10|||||||||1
1724649980000|2024-08-26 05:26:20|||||||||2
1724649990000|2024-08-26 05:26:30|||||||||1
1724650000000|2024-08-26 05:26:40|||||||||2
1724650010000|2024-08-26 05:26:50|||||||||10
1724650020000|2024-08-26 05:27:00|||||||||1
1724650030000|2024-08-26 05:27:10|||||||||2
1724650040000|2024-08-26 05:27:20|||||||||1
1724650050000|2024-08-26 05:27:30|||||||||2
1724650060000|2024-08-26 05:27:40|||||||||1
1724650070000|2024-08-26 05:27:50|||||||||1
1724650080000|2024-08-26 05:28:00|||||||||2
1724650090000|2024-08-26 05:28:10|||||||||1
1724650100000|2024-08-26 05:28:20|||||||||2
1724650110000|2024-08-26 05:28:30|||||||||1
1724650120000|2024-08-26 05:28:40|||||||||1
1724650130000|2024-08-26 05:28:50|||||||||2
1724650140000|2024-08-26 05:29:00|||||||||1
1724650150000|2024-08-26 05:29:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1724650160000|2024-08-26 05:29:20|||||||||11
1724650170000|2024-08-26 05:29:30|||||||||10
1724650180000|2024-08-26 05:29:40|||||||||2
1724650190000|2024-08-26 05:29:50|||||||||1
1724650200000|2024-08-26 05:30:00|||||||||1
1724650210000|2024-08-26 05:30:10|||||||||2
1724650220000|2024-08-26 05:30:20|||||||||1
1724650230000|2024-08-26 05:30:30|||||||||2
1724650240000|2024-08-26 05:30:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|3
1724650250000|2024-08-26 05:30:50|||||||||1
1724650260000|2024-08-26 05:31:00|||||||||2
1724650270000|2024-08-26 05:31:10|||||||||1
1724650280000|2024-08-26 05:31:20|||||||||2
1724650290000|2024-08-26 05:31:30|||||||||1
1724650300000|2024-08-26 05:31:40|||||||||1
1724650310000|2024-08-26 05:31:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|47
1724650320000|2024-08-26 05:32:00|||||||||12
1724650330000|2024-08-26 05:32:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|86
1724650340000|2024-08-26 05:32:20|||||||||9
1724650350000|2024-08-26 05:32:30|||||||||1
1724650360000|2024-08-26 05:32:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|120
1724650370000|2024-08-26 05:32:50|||||||||1
1724650380000|2024-08-26 05:33:00|||||||||2
1724650390000|2024-08-26 05:33:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|10
1724650400000|2024-08-26 05:33:20|||||||||1
1724650410000|2024-08-26 05:33:30|||||||||2
1724650420000|2024-08-26 05:33:40|||||||||1
1724650430000|2024-08-26 05:33:50|||||||||2
1724650440000|2024-08-26 05:34:00|||||||||1
1724650450000|2024-08-26 05:34:10|||||||||1
1724650460000|2024-08-26 05:34:20|||||||||2
1724650470000|2024-08-26 05:34:30|||||||||11
1724650480000|2024-08-26 05:34:40|||||||||1
1724650490000|2024-08-26 05:34:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|7
1724650500000|2024-08-26 05:35:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|43
1724650510000|2024-08-26 05:35:10|||||||||2
1724650520000|2024-08-26 05:35:20|||||||||57
1724650530000|2024-08-26 05:35:30|||||||||1
1724650540000|2024-08-26 05:35:40|||||||||2
1724650550000|2024-08-26 05:35:50|||||||||1
1724650560000|2024-08-26 05:36:00|||||||||2
1724650570000|2024-08-26 05:36:10|||||||||1
1724650580000|2024-08-26 05:36:20|||||||||1
1724650590000|2024-08-26 05:36:30|||||||||2
1724650600000|2024-08-26 05:36:40|||||||||1
1724650610000|2024-08-26 05:36:50|||||||||2
1724650620000|2024-08-26 05:37:00|||||||||10
1724650630000|2024-08-26 05:37:10|||||||||1
1724650640000|2024-08-26 05:37:20|||||||||2
1724650650000|2024-08-26 05:37:30|||||||||1
1724650660000|2024-08-26 05:37:40|||||||||2
1724650670000|2024-08-26 05:37:50|||||||||1
1724650680000|2024-08-26 05:38:00|||||||||1
1724650690000|2024-08-26 05:38:10|||||||||2
1724650700000|2024-08-26 05:38:20|||||||||1
1724650710000|2024-08-26 05:38:30|||||||||2
1724650720000|2024-08-26 05:38:40|||||||||1
1724650730000|2024-08-26 05:38:50|||||||||1
1724650740000|2024-08-26 05:39:00|||||||||2
1724650750000|2024-08-26 05:39:10|||||||||1
1724650760000|2024-08-26 05:39:20|||||||||1
1724650770000|2024-08-26 05:39:30|||||||||11
1724650780000|2024-08-26 05:39:40|||||||||2
1724650790000|2024-08-26 05:39:50|||||||||19
1724650800000|2024-08-26 05:40:00|||||||||1
1724650810000|2024-08-26 05:40:10|||||||||1
1724650820000|2024-08-26 05:40:20|||||||||2
1724650830000|2024-08-26 05:40:30|||||||||1
1724650840000|2024-08-26 05:40:40|||||||||2
1724650850000|2024-08-26 05:40:50|||||||||1
1724650860000|2024-08-26 05:41:00|||||||||6
1724650870000|2024-08-26 05:41:10|||||||||2
1724650880000|2024-08-26 05:41:20|||||||||1
1724650890000|2024-08-26 05:41:30|||||||||2
1724650900000|2024-08-26 05:41:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|2
1724650910000|2024-08-26 05:41:50|||||||||1
1724650920000|2024-08-26 05:42:00|||||||||2
1724650930000|2024-08-26 05:42:10|||||||||11
1724650940000|2024-08-26 05:42:20|||||||||2
1724650950000|2024-08-26 05:42:30|||||||||1
1724650960000|2024-08-26 05:42:40|||||||||1
1724650970000|2024-08-26 05:42:50|||||||||2
1724650980000|2024-08-26 05:43:00|||||||||1
1724650990000|2024-08-26 05:43:10|||||||||1
1724651000000|2024-08-26 05:43:20|||||||||2
1724651010000|2024-08-26 05:43:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10
1724651020000|2024-08-26 05:43:40|||||||||2
1724651030000|2024-08-26 05:43:50|||||||||1
1724651040000|2024-08-26 05:44:00|||||||||1
1724651050000|2024-08-26 05:44:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|2
1724651060000|2024-08-26 05:44:20|||||||||1
1724651070000|2024-08-26 05:44:30|||||||||2
1724651080000|2024-08-26 05:44:40|||||||||10
1724651090000|2024-08-26 05:44:50|||||||||1
1724651100000|2024-08-26 05:45:00|||||||||2
1724651110000|2024-08-26 05:45:10|||||||||1
1724651120000|2024-08-26 05:45:20|||||||||2
1724651130000|2024-08-26 05:45:30|||||||||1
1724651140000|2024-08-26 05:45:40|||||||||1
1724651150000|2024-08-26 05:45:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1724651190000|2024-08-26 05:46:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|2
1724651210000|2024-08-26 05:46:50|||||||||450
1724651220000|2024-08-26 05:47:00|||||||||1
1724651230000|2024-08-26 05:47:10|||||||||12
1724651240000|2024-08-26 05:47:20|||||||||3
1724651250000|2024-08-26 05:47:30|||||||||2
1724651260000|2024-08-26 05:47:40|||||||||1
1724651270000|2024-08-26 05:47:50|||||||||1
1724651280000|2024-08-26 05:48:00|||||||||2
1724651290000|2024-08-26 05:48:10|||||||||3
1724651300000|2024-08-26 05:48:20|||||||||1
1724651310000|2024-08-26 05:48:30|||||||||2
1724651320000|2024-08-26 05:48:40|||||||||1
1724651330000|2024-08-26 05:48:50|||||||||2
1724651340000|2024-08-26 05:49:00|||||||||51
1724651350000|2024-08-26 05:49:10|||||||||1
1724651360000|2024-08-26 05:49:20|||||||||2
1724651370000|2024-08-26 05:49:30|||||||||1
1724651380000|2024-08-26 05:49:40|||||||||11
1724651390000|2024-08-26 05:49:50|||||||||1
1724651400000|2024-08-26 05:50:00|||||||||1
1724651410000|2024-08-26 05:50:10|||||||||2
1724651420000|2024-08-26 05:50:20|||||||||1
1724651430000|2024-08-26 05:50:30|||||||||1
1724651440000|2024-08-26 05:50:40|||||||||2
1724651450000|2024-08-26 05:50:50|||||||||1
1724651460000|2024-08-26 05:51:00|||||||||2
1724651470000|2024-08-26 05:51:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|43
1724651480000|2024-08-26 05:51:20|||||||||1
1724651490000|2024-08-26 05:51:30|||||||||2
1724651520000|2024-08-26 05:52:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1724651530000|2024-08-26 05:52:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|0
1724651540000|2024-08-26 05:52:20|||||||||20
1724651550000|2024-08-26 05:52:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1724651560000|2024-08-26 05:52:40|||||||||1
1724651570000|2024-08-26 05:52:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|2
1724651580000|2024-08-26 05:53:00|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|1
1724651590000|2024-08-26 05:53:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1724651600000|2024-08-26 05:53:20|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|1
1724651610000|2024-08-26 05:53:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1724651620000|2024-08-26 05:53:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|37
1724651630000|2024-08-26 05:53:50|||||||||1
1724651650000|2024-08-26 05:54:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|8
1724651690000|2024-08-26 05:54:50|||||||||21
1724651700000|2024-08-26 05:55:00|||||||||2
1724651710000|2024-08-26 05:55:10|||||||||1
1724651720000|2024-08-26 05:55:20|||||||||2
1724651730000|2024-08-26 05:55:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|40
1724651740000|2024-08-26 05:55:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|33
1724651750000|2024-08-26 05:55:50|||||||||2
1724651760000|2024-08-26 05:56:00|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|5
1724651770000|2024-08-26 05:56:10|||||||||1
1724651780000|2024-08-26 05:56:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1724651790000|2024-08-26 05:56:30|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|2
1724651840000|2024-08-26 05:57:20|||||||||27
1724651850000|2024-08-26 05:57:30|||||||||2
1724651860000|2024-08-26 05:57:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|3
1724651870000|2024-08-26 05:57:50|||||||||6
1724651880000|2024-08-26 05:58:00|||||||||2
1724651890000|2024-08-26 05:58:10|||||||||1
1724651900000|2024-08-26 05:58:20|||||||||1
1724651910000|2024-08-26 05:58:30|||||||||2
1724651920000|2024-08-26 05:58:40|||||||||1
1724651930000|2024-08-26 05:58:50|||||||||2
1724651940000|2024-08-26 05:59:00|||||||||1
1724651950000|2024-08-26 05:59:10|||||||||1
1724651960000|2024-08-26 05:59:20|||||||||2
1724651970000|2024-08-26 05:59:30|||||||||1
1724651980000|2024-08-26 05:59:40|||||||||19
1724651990000|2024-08-26 05:59:50|||||||||3
1724652000000|2024-08-26 06:00:00|||||||||3
1724652010000|2024-08-26 06:00:10|||||||||2
1724652020000|2024-08-26 06:00:20|||||||||1
1724652030000|2024-08-26 06:00:30|||||||||1
1724652040000|2024-08-26 06:00:40|||||||||2
1724652050000|2024-08-26 06:00:50|||||||||2
1724652060000|2024-08-26 06:01:00|||||||||1
1724652070000|2024-08-26 06:01:10|||||||||2
1724652080000|2024-08-26 06:01:20|||||||||1
1724652090000|2024-08-26 06:01:30|||||||||53
1724652100000|2024-08-26 06:01:40|||||||||5
1724652110000|2024-08-26 06:01:50|||||||||2
1724652120000|2024-08-26 06:02:00|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10396.1|10394.1|38
1724652130000|2024-08-26 06:02:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|1
1724652140000|2024-08-26 06:02:20|||||||||2
1724652150000|2024-08-26 06:02:30|||||||||2
1724652160000|2024-08-26 06:02:40|||||||||2
1724652170000|2024-08-26 06:02:50|||||||||5
1724652180000|2024-08-26 06:03:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1724652190000|2024-08-26 06:03:10|||||||||1
1724652200000|2024-08-26 06:03:20|||||||||1
1724652210000|2024-08-26 06:03:30|||||||||18
1724652220000|2024-08-26 06:03:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|43
1724652230000|2024-08-26 06:03:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1724652270000|2024-08-26 06:04:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1724652310000|2024-08-26 06:05:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|100
1724652320000|2024-08-26 06:05:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1724652330000|2024-08-26 06:05:30|||||||||20
1724652410000|2024-08-26 06:06:50|||||||||20
1724652430000|2024-08-26 06:07:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1724652450000|2024-08-26 06:07:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1
1724652480000|2024-08-26 06:08:00|||||||||9
1724652600000|2024-08-26 06:10:00|||||||||48
1724652610000|2024-08-26 06:10:10|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|18
1724652620000|2024-08-26 06:10:20|||||||||124
1724652630000|2024-08-26 06:10:30|||||||||2
1724652640000|2024-08-26 06:10:40|||||||||1
1724652650000|2024-08-26 06:10:50|||||||||1
1724652660000|2024-08-26 06:11:00|||||||||2
1724652670000|2024-08-26 06:11:10|||||||||1
1724652680000|2024-08-26 06:11:20|||||||||2
1724652690000|2024-08-26 06:11:30|||||||||1
1724652700000|2024-08-26 06:11:40|||||||||1
1724652710000|2024-08-26 06:11:50|||||||||2
1724652720000|2024-08-26 06:12:00|||||||||1
1724652730000|2024-08-26 06:12:10|||||||||1
1724652740000|2024-08-26 06:12:20|||||||||2
1724652750000|2024-08-26 06:12:30|||||||||1
1724652760000|2024-08-26 06:12:40|||||||||2
1724652770000|2024-08-26 06:12:50|||||||||1
1724652780000|2024-08-26 06:13:00|||||||||1
1724652790000|2024-08-26 06:13:10|||||||||3
1724652800000|2024-08-26 06:13:20|||||||||1
1724652810000|2024-08-26 06:13:30|||||||||1
1724652820000|2024-08-26 06:13:40|||||||||2
1724652830000|2024-08-26 06:13:50|||||||||1
1724652840000|2024-08-26 06:14:00|||||||||2
1724652850000|2024-08-26 06:14:10|||||||||1
1724652860000|2024-08-26 06:14:20|||||||||1
1724652870000|2024-08-26 06:14:30|||||||||2
1724652880000|2024-08-26 06:14:40|||||||||2
1724652890000|2024-08-26 06:14:50|||||||||1
1724652900000|2024-08-26 06:15:00|||||||||2
1724652910000|2024-08-26 06:15:10|||||||||1
1724652920000|2024-08-26 06:15:20|||||||||2
1724652930000|2024-08-26 06:15:30|||||||||1
1724652940000|2024-08-26 06:15:40|||||||||1
1724652950000|2024-08-26 06:15:50|||||||||2
1724652960000|2024-08-26 06:16:00|||||||||1
1724652970000|2024-08-26 06:16:10|||||||||1
1724652980000|2024-08-26 06:16:20|||||||||2
1724652990000|2024-08-26 06:16:30|||||||||1
1724653000000|2024-08-26 06:16:40|||||||||31
1724653010000|2024-08-26 06:16:50|||||||||2
1724653020000|2024-08-26 06:17:00|||||||||2
1724653030000|2024-08-26 06:17:10|||||||||2
1724653070000|2024-08-26 06:17:50|||||||||1
1724653090000|2024-08-26 06:18:10|||||||||1
1724653100000|2024-08-26 06:18:20|||||||||11
1724653130000|2024-08-26 06:18:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|413
1724653300000|2024-08-26 06:21:40|||||||||1
1724653460000|2024-08-26 06:24:20|||||||||64
1724653470000|2024-08-26 06:24:30|||||||||7
1724653480000|2024-08-26 06:24:40|||||||||1
1724653490000|2024-08-26 06:24:50|||||||||1
1724653500000|2024-08-26 06:25:00|||||||||2
1724653510000|2024-08-26 06:25:10|||||||||1
1724653520000|2024-08-26 06:25:20|||||||||1
1724653530000|2024-08-26 06:25:30|||||||||2
1724653540000|2024-08-26 06:25:40|||||||||1
1724653550000|2024-08-26 06:25:50|||||||||1
1724653560000|2024-08-26 06:26:00|||||||||32
1724653570000|2024-08-26 06:26:10|||||||||1
1724653580000|2024-08-26 06:26:20|||||||||12
1724653610000|2024-08-26 06:26:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|7
1724653670000|2024-08-26 06:27:50|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|10
1724653680000|2024-08-26 06:28:00|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|1
1724653690000|2024-08-26 06:28:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1724653720000|2024-08-26 06:28:40|||||||||9
1724653740000|2024-08-26 06:29:00|||||||||213
1724653750000|2024-08-26 06:29:10|||||||||3
1724653760000|2024-08-26 06:29:20|||||||||1
1724653770000|2024-08-26 06:29:30|||||||||1
1724653780000|2024-08-26 06:29:40|||||||||3
1724653790000|2024-08-26 06:29:50|||||||||1
1724653800000|2024-08-26 06:30:00|||||||||1
1724653810000|2024-08-26 06:30:10|||||||||2
1724653820000|2024-08-26 06:30:20|||||||||1
1724653830000|2024-08-26 06:30:30|||||||||481
1724653840000|2024-08-26 06:30:40|||||||||2
1724653850000|2024-08-26 06:30:50|||||||||1
1724653860000|2024-08-26 06:31:00|||||||||2
1724653870000|2024-08-26 06:31:10|||||||||1
1724653880000|2024-08-26 06:31:20|||||||||1
1724653890000|2024-08-26 06:31:30|||||||||2
1724653900000|2024-08-26 06:31:40|||||||||2
1724653910000|2024-08-26 06:31:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|163
1724653920000|2024-08-26 06:32:00|||||||||2
1724653930000|2024-08-26 06:32:10|||||||||6
1724653940000|2024-08-26 06:32:20|||||||||1
1724653950000|2024-08-26 06:32:30|||||||||2
1724653960000|2024-08-26 06:32:40|||||||||1
1724653970000|2024-08-26 06:32:50|||||||||1
1724653980000|2024-08-26 06:33:00|||||||||2
1724653990000|2024-08-26 06:33:10|||||||||46
1724654000000|2024-08-26 06:33:20|||||||||3
1724654010000|2024-08-26 06:33:30|||||||||1
1724654020000|2024-08-26 06:33:40|||||||||1
1724654030000|2024-08-26 06:33:50|||||||||3
1724654040000|2024-08-26 06:34:00|||||||||5
1724654050000|2024-08-26 06:34:10|||||||||1
1724654060000|2024-08-26 06:34:20|||||||||2
1724654070000|2024-08-26 06:34:30|||||||||1
1724654080000|2024-08-26 06:34:40|||||||||1
1724654090000|2024-08-26 06:34:50|||||||||2
1724654100000|2024-08-26 06:35:00|||||||||1
1724654110000|2024-08-26 06:35:10|||||||||1
1724654120000|2024-08-26 06:35:20|||||||||2
1724654130000|2024-08-26 06:35:30|||||||||1
1724654140000|2024-08-26 06:35:40|||||||||1
1724654150000|2024-08-26 06:35:50|||||||||2
1724654160000|2024-08-26 06:36:00|||||||||1
1724654170000|2024-08-26 06:36:10|||||||||2
1724654180000|2024-08-26 06:36:20|||||||||1
1724654190000|2024-08-26 06:36:30|||||||||1
1724654200000|2024-08-26 06:36:40|||||||||2
1724654210000|2024-08-26 06:36:50|||||||||1
1724654220000|2024-08-26 06:37:00|||||||||1
1724654230000|2024-08-26 06:37:10|||||||||2
1724654240000|2024-08-26 06:37:20|||||||||1
1724654250000|2024-08-26 06:37:30|||||||||1
1724654260000|2024-08-26 06:37:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|84
1724654270000|2024-08-26 06:37:50|||||||||1
1724654280000|2024-08-26 06:38:00|||||||||1
1724654290000|2024-08-26 06:38:10|||||||||2
1724654300000|2024-08-26 06:38:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|81
1724654310000|2024-08-26 06:38:30|||||||||3
1724654320000|2024-08-26 06:38:40|||||||||5
1724654330000|2024-08-26 06:38:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1724654340000|2024-08-26 06:39:00|10396.5|10394.5|10396.3|10394.3|10396.5|10394.5|10396.3|10394.3|7
1724654350000|2024-08-26 06:39:10|||||||||1
1724654360000|2024-08-26 06:39:20|||||||||2
1724654370000|2024-08-26 06:39:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|2
1724654380000|2024-08-26 06:39:40|||||||||1
1724654390000|2024-08-26 06:39:50|||||||||1
1724654400000|2024-08-26 06:40:00|||||||||2
1724654410000|2024-08-26 06:40:10|||||||||1
1724654420000|2024-08-26 06:40:20|||||||||1
1724654430000|2024-08-26 06:40:30|||||||||5
1724654440000|2024-08-26 06:40:40|||||||||1
1724654450000|2024-08-26 06:40:50|||||||||1
1724654460000|2024-08-26 06:41:00|||||||||2
1724654470000|2024-08-26 06:41:10|||||||||1
1724654480000|2024-08-26 06:41:20|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|3
1724654490000|2024-08-26 06:41:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|7
1724654500000|2024-08-26 06:41:40|||||||||1
1724654510000|2024-08-26 06:41:50|||||||||1
1724654520000|2024-08-26 06:42:00|||||||||2
1724654530000|2024-08-26 06:42:10|||||||||1
1724654540000|2024-08-26 06:42:20|||||||||1
1724654550000|2024-08-26 06:42:30|||||||||2
1724654560000|2024-08-26 06:42:40|||||||||2
1724654570000|2024-08-26 06:42:50|||||||||112
1724654580000|2024-08-26 06:43:00|||||||||1
1724654590000|2024-08-26 06:43:10|||||||||1
1724654600000|2024-08-26 06:43:20|||||||||1
1724654610000|2024-08-26 06:43:30|||||||||2
1724654620000|2024-08-26 06:43:40|||||||||1
1724654630000|2024-08-26 06:43:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|5
1724654640000|2024-08-26 06:44:00|||||||||1
1724654650000|2024-08-26 06:44:10|||||||||1
1724654660000|2024-08-26 06:44:20|||||||||2
1724654670000|2024-08-26 06:44:30|||||||||1
1724654680000|2024-08-26 06:44:40|||||||||1
1724654690000|2024-08-26 06:44:50|||||||||2
1724654700000|2024-08-26 06:45:00|||||||||1
1724654710000|2024-08-26 06:45:10|||||||||49
1724654720000|2024-08-26 06:45:20|||||||||2
1724654730000|2024-08-26 06:45:30|||||||||51
1724654740000|2024-08-26 06:45:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|19
1724654750000|2024-08-26 06:45:50|||||||||2
1724654760000|2024-08-26 06:46:00|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|2
1724654770000|2024-08-26 06:46:10|||||||||6
1724654780000|2024-08-26 06:46:20|||||||||2
1724654790000|2024-08-26 06:46:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|6
1724654800000|2024-08-26 06:46:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1
1724654810000|2024-08-26 06:46:50|||||||||2
1724654820000|2024-08-26 06:47:00|||||||||1
1724654830000|2024-08-26 06:47:10|||||||||5
1724654840000|2024-08-26 06:47:20|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|14
1724654850000|2024-08-26 06:47:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1
1724654860000|2024-08-26 06:47:40|||||||||1
1724654870000|2024-08-26 06:47:50|||||||||2
1724654880000|2024-08-26 06:48:00|||||||||1
1724654890000|2024-08-26 06:48:10|||||||||1
1724654900000|2024-08-26 06:48:20|||||||||2
1724654910000|2024-08-26 06:48:30|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|2
1724654920000|2024-08-26 06:48:40|||||||||1
1724654930000|2024-08-26 06:48:50|||||||||2
1724654940000|2024-08-26 06:49:00|||||||||1
1724654950000|2024-08-26 06:49:10|||||||||2
1724654960000|2024-08-26 06:49:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|155
1724654970000|2024-08-26 06:49:30|||||||||1
1724654980000|2024-08-26 06:49:40|||||||||2
1724654990000|2024-08-26 06:49:50|||||||||1
1724655000000|2024-08-26 06:50:00|||||||||1
1724655010000|2024-08-26 06:50:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|2
1724655020000|2024-08-26 06:50:20|||||||||1
1724655030000|2024-08-26 06:50:30|||||||||1
1724655040000|2024-08-26 06:50:40|||||||||2
1724655050000|2024-08-26 06:50:50|||||||||1
1724655060000|2024-08-26 06:51:00|||||||||2
1724655070000|2024-08-26 06:51:10|||||||||4
1724655080000|2024-08-26 06:51:20|||||||||2
1724655090000|2024-08-26 06:51:30|||||||||1
1724655100000|2024-08-26 06:51:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|4
1724655110000|2024-08-26 06:51:50|||||||||7
1724655120000|2024-08-26 06:52:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1724655130000|2024-08-26 06:52:10|||||||||4
1724655140000|2024-08-26 06:52:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|54
1724655150000|2024-08-26 06:52:30|||||||||1
1724655160000|2024-08-26 06:52:40|||||||||2
1724655170000|2024-08-26 06:52:50|||||||||1
1724655180000|2024-08-26 06:53:00|||||||||1
1724655190000|2024-08-26 06:53:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|160
1724655200000|2024-08-26 06:53:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1724655210000|2024-08-26 06:53:30|||||||||1
1724655220000|2024-08-26 06:53:40|||||||||2
1724655230000|2024-08-26 06:53:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|12
1724655240000|2024-08-26 06:54:00|||||||||1
1724655250000|2024-08-26 06:54:10|||||||||2
1724655260000|2024-08-26 06:54:20|||||||||1
1724655270000|2024-08-26 06:54:30|||||||||2
1724655280000|2024-08-26 06:54:40|||||||||2
1724655290000|2024-08-26 06:54:50|||||||||6
1724655300000|2024-08-26 06:55:00|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|7
1724655310000|2024-08-26 06:55:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|13
1724655320000|2024-08-26 06:55:20|||||||||1
1724655330000|2024-08-26 06:55:30|||||||||1
1724655340000|2024-08-26 06:55:40|||||||||2
1724655350000|2024-08-26 06:55:50|||||||||1
1724655360000|2024-08-26 06:56:00|||||||||1
1724655370000|2024-08-26 06:56:10|||||||||2
1724655380000|2024-08-26 06:56:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|102
1724655390000|2024-08-26 06:56:30|||||||||3
1724655400000|2024-08-26 06:56:40|||||||||2
1724655410000|2024-08-26 06:56:50|||||||||1
1724655420000|2024-08-26 06:57:00|||||||||1
1724655430000|2024-08-26 06:57:10|||||||||2
1724655440000|2024-08-26 06:57:20|||||||||1
1724655450000|2024-08-26 06:57:30|||||||||1
1724655460000|2024-08-26 06:57:40|||||||||1
1724655510000|2024-08-26 06:58:30|||||||||3
1724655520000|2024-08-26 06:58:40|||||||||1
1724655560000|2024-08-26 06:59:20|||||||||4
1724655570000|2024-08-26 06:59:30|||||||||3
1724655580000|2024-08-26 06:59:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|100
1724655600000|2024-08-26 07:00:00|||||||||5
1724655610000|2024-08-26 07:00:10|||||||||2
1724655620000|2024-08-26 07:00:20|||||||||162
1724655630000|2024-08-26 07:00:30|||||||||1
1724655640000|2024-08-26 07:00:40|||||||||1
1724655650000|2024-08-26 07:00:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|11
1724655660000|2024-08-26 07:01:00|||||||||1
1724655670000|2024-08-26 07:01:10|||||||||1
1724655680000|2024-08-26 07:01:20|||||||||362
1724655690000|2024-08-26 07:01:30|||||||||152
1724655700000|2024-08-26 07:01:40|||||||||1
1724655710000|2024-08-26 07:01:50|||||||||2
1724655720000|2024-08-26 07:02:00|||||||||1
1724655730000|2024-08-26 07:02:10|||||||||1
1724655740000|2024-08-26 07:02:20|||||||||2
1724655750000|2024-08-26 07:02:30|||||||||11
1724655760000|2024-08-26 07:02:40|||||||||1
1724655770000|2024-08-26 07:02:50|||||||||3
1724655780000|2024-08-26 07:03:00|||||||||7
1724655790000|2024-08-26 07:03:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|95
1724655800000|2024-08-26 07:03:20|||||||||2
1724655810000|2024-08-26 07:03:30|||||||||1
1724655820000|2024-08-26 07:03:40|||||||||1
1724655830000|2024-08-26 07:03:50|||||||||2
1724655840000|2024-08-26 07:04:00|||||||||1
1724655850000|2024-08-26 07:04:10|||||||||1
1724655860000|2024-08-26 07:04:20|||||||||2
1724655870000|2024-08-26 07:04:30|||||||||1
1724655880000|2024-08-26 07:04:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|90
1724655890000|2024-08-26 07:04:50|||||||||2
1724655900000|2024-08-26 07:05:00|||||||||1
1724655910000|2024-08-26 07:05:10|||||||||1
1724655920000|2024-08-26 07:05:20|||||||||1
1724655930000|2024-08-26 07:05:30|||||||||2
1724655940000|2024-08-26 07:05:40|||||||||111
1724655950000|2024-08-26 07:05:50|||||||||14
1724655960000|2024-08-26 07:06:00|||||||||2
1724655970000|2024-08-26 07:06:10|||||||||1
1724655980000|2024-08-26 07:06:20|||||||||1
1724655990000|2024-08-26 07:06:30|||||||||2
1724656000000|2024-08-26 07:06:40|||||||||2
1724656010000|2024-08-26 07:06:50|||||||||2
1724656020000|2024-08-26 07:07:00|||||||||12
1724656030000|2024-08-26 07:07:10|||||||||1
1724656040000|2024-08-26 07:07:20|||||||||1
1724656050000|2024-08-26 07:07:30|||||||||2
1724656060000|2024-08-26 07:07:40|||||||||1
1724656070000|2024-08-26 07:07:50|||||||||1
1724656080000|2024-08-26 07:08:00|||||||||2
1724656090000|2024-08-26 07:08:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|6
1724656100000|2024-08-26 07:08:20|||||||||1
1724656110000|2024-08-26 07:08:30|||||||||2
1724656120000|2024-08-26 07:08:40|||||||||1
1724656130000|2024-08-26 07:08:50|||||||||1
1724656140000|2024-08-26 07:09:00|||||||||2
1724656150000|2024-08-26 07:09:10|||||||||1
1724656160000|2024-08-26 07:09:20|||||||||2
1724656170000|2024-08-26 07:09:30|||||||||10
1724656180000|2024-08-26 07:09:40|||||||||1
1724656190000|2024-08-26 07:09:50|||||||||3
1724656200000|2024-08-26 07:10:00|||||||||1
1724656210000|2024-08-26 07:10:10|||||||||2
1724656220000|2024-08-26 07:10:20|||||||||1
1724656230000|2024-08-26 07:10:30|||||||||1
1724656240000|2024-08-26 07:10:40|||||||||2
1724656250000|2024-08-26 07:10:50|||||||||5
1724656260000|2024-08-26 07:11:00|||||||||1
1724656270000|2024-08-26 07:11:10|||||||||2
1724656280000|2024-08-26 07:11:20|||||||||1
1724656290000|2024-08-26 07:11:30|||||||||1
1724656300000|2024-08-26 07:11:40|||||||||2
1724656310000|2024-08-26 07:11:50|||||||||1
1724656320000|2024-08-26 07:12:00|||||||||1
1724656330000|2024-08-26 07:12:10|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|159
1724656340000|2024-08-26 07:12:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1724656350000|2024-08-26 07:12:30|||||||||1
1724656360000|2024-08-26 07:12:40|||||||||1
1724656370000|2024-08-26 07:12:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|20
1724656380000|2024-08-26 07:13:00|||||||||1
1724656390000|2024-08-26 07:13:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|1
1724656400000|2024-08-26 07:13:20|||||||||3
1724656410000|2024-08-26 07:13:30|||||||||1
1724656420000|2024-08-26 07:13:40|||||||||1
1724656430000|2024-08-26 07:13:50|||||||||2
1724656440000|2024-08-26 07:14:00|||||||||1
1724656450000|2024-08-26 07:14:10|||||||||1
1724656460000|2024-08-26 07:14:20|||||||||2
1724656470000|2024-08-26 07:14:30|||||||||1
1724656480000|2024-08-26 07:14:40|||||||||1
1724656490000|2024-08-26 07:14:50|||||||||10
1724656500000|2024-08-26 07:15:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1724656510000|2024-08-26 07:15:10|||||||||1
1724656520000|2024-08-26 07:15:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1724656530000|2024-08-26 07:15:30|||||||||2
1724656540000|2024-08-26 07:15:40|||||||||1
1724656550000|2024-08-26 07:15:50|||||||||51
1724656560000|2024-08-26 07:16:00|||||||||2
1724656570000|2024-08-26 07:16:10|||||||||1
1724656580000|2024-08-26 07:16:20|||||||||1
1724656590000|2024-08-26 07:16:30|||||||||5
1724656600000|2024-08-26 07:16:40|||||||||1
1724656610000|2024-08-26 07:16:50|||||||||1
1724656620000|2024-08-26 07:17:00|||||||||2
1724656630000|2024-08-26 07:17:10|||||||||2
1724656640000|2024-08-26 07:17:20|||||||||3
1724656650000|2024-08-26 07:17:30|||||||||2
1724656660000|2024-08-26 07:17:40|||||||||5
1724656670000|2024-08-26 07:17:50|||||||||2
1724656680000|2024-08-26 07:18:00|||||||||2
1724656690000|2024-08-26 07:18:10|||||||||5
1724656700000|2024-08-26 07:18:20|||||||||2
1724656710000|2024-08-26 07:18:30|||||||||2
1724656720000|2024-08-26 07:18:40|||||||||11
1724656730000|2024-08-26 07:18:50|||||||||51
1724656740000|2024-08-26 07:19:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|8
1724656750000|2024-08-26 07:19:10|||||||||2
1724656760000|2024-08-26 07:19:20|||||||||1
1724656770000|2024-08-26 07:19:30|||||||||38
1724656780000|2024-08-26 07:19:40|||||||||2
1724656790000|2024-08-26 07:19:50|||||||||1
1724656800000|2024-08-26 07:20:00|||||||||2
1724656810000|2024-08-26 07:20:10|||||||||1
1724656820000|2024-08-26 07:20:20|||||||||2
1724656830000|2024-08-26 07:20:30|||||||||1
1724656840000|2024-08-26 07:20:40|||||||||11
1724656850000|2024-08-26 07:20:50|||||||||22
1724656860000|2024-08-26 07:21:00|||||||||1
1724656870000|2024-08-26 07:21:10|||||||||1
1724656880000|2024-08-26 07:21:20|||||||||2
1724656890000|2024-08-26 07:21:30|||||||||1
1724656900000|2024-08-26 07:21:40|||||||||1
1724656910000|2024-08-26 07:21:50|||||||||2
1724656920000|2024-08-26 07:22:00|||||||||2
1724656930000|2024-08-26 07:22:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1724656940000|2024-08-26 07:22:20|||||||||1
1724656950000|2024-08-26 07:22:30|||||||||2
1724656960000|2024-08-26 07:22:40|||||||||1
1724656970000|2024-08-26 07:22:50|||||||||502
1724656980000|2024-08-26 07:23:00|||||||||2
1724656990000|2024-08-26 07:23:10|||||||||51
1724657000000|2024-08-26 07:23:20|||||||||1
1724657010000|2024-08-26 07:23:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|5
1724657020000|2024-08-26 07:23:40|||||||||1
1724657030000|2024-08-26 07:23:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|9
1724657040000|2024-08-26 07:24:00|||||||||1
1724657050000|2024-08-26 07:24:10|||||||||2
1724657060000|2024-08-26 07:24:20|||||||||1
1724657070000|2024-08-26 07:24:30|||||||||3889
1724657080000|2024-08-26 07:24:40|||||||||2
1724657090000|2024-08-26 07:24:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|151
1724657100000|2024-08-26 07:25:00|||||||||70
1724657110000|2024-08-26 07:25:10|||||||||2
1724657120000|2024-08-26 07:25:20|||||||||3
1724657130000|2024-08-26 07:25:30|||||||||1
1724657140000|2024-08-26 07:25:40|||||||||1
1724657150000|2024-08-26 07:25:50|||||||||2
1724657160000|2024-08-26 07:26:00|||||||||1
1724657170000|2024-08-26 07:26:10|||||||||1
1724657180000|2024-08-26 07:26:20|||||||||2
1724657190000|2024-08-26 07:26:30|||||||||6
1724657200000|2024-08-26 07:26:40|||||||||1
1724657210000|2024-08-26 07:26:50|||||||||1
1724657220000|2024-08-26 07:27:00|||||||||2
1724657230000|2024-08-26 07:27:10|||||||||1
1724657240000|2024-08-26 07:27:20|||||||||10
1724657250000|2024-08-26 07:27:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|201
1724657260000|2024-08-26 07:27:40|||||||||2
1724657270000|2024-08-26 07:27:50|||||||||1
1724657280000|2024-08-26 07:28:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|18
1724657290000|2024-08-26 07:28:10|||||||||1
1724657300000|2024-08-26 07:28:20|||||||||1
1724657310000|2024-08-26 07:28:30|||||||||2
1724657320000|2024-08-26 07:28:40|||||||||1
1724657330000|2024-08-26 07:28:50|||||||||1
1724657340000|2024-08-26 07:29:00|||||||||1
1724657350000|2024-08-26 07:29:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|176
1724657360000|2024-08-26 07:29:20|||||||||1
1724657370000|2024-08-26 07:29:30|||||||||1
1724657380000|2024-08-26 07:29:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|3
1724657390000|2024-08-26 07:29:50|||||||||1
1724657400000|2024-08-26 07:30:00|||||||||1
1724657410000|2024-08-26 07:30:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1724657420000|2024-08-26 07:30:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|3
1724657430000|2024-08-26 07:30:30|||||||||7
1724657440000|2024-08-26 07:30:40|||||||||1
1724657450000|2024-08-26 07:30:50|||||||||2
1724657460000|2024-08-26 07:31:00|||||||||1
1724657470000|2024-08-26 07:31:10|||||||||1
1724657480000|2024-08-26 07:31:20|||||||||4
1724657490000|2024-08-26 07:31:30|||||||||1
1724657500000|2024-08-26 07:31:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|3
1724657510000|2024-08-26 07:31:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|2
1724657520000|2024-08-26 07:32:00|||||||||2
1724657530000|2024-08-26 07:32:10|||||||||885
1724657540000|2024-08-26 07:32:20|||||||||2
1724657550000|2024-08-26 07:32:30|||||||||2
1724657560000|2024-08-26 07:32:40|||||||||1
1724657570000|2024-08-26 07:32:50|||||||||2
1724657580000|2024-08-26 07:33:00|||||||||2
1724657590000|2024-08-26 07:33:10|||||||||1
1724657600000|2024-08-26 07:33:20|||||||||1
1724657610000|2024-08-26 07:33:30|||||||||1
1724657620000|2024-08-26 07:33:40|||||||||2
1724657630000|2024-08-26 07:33:50|||||||||1
1724657640000|2024-08-26 07:34:00|||||||||1
1724657650000|2024-08-26 07:34:10|||||||||2
1724657660000|2024-08-26 07:34:20|||||||||1
1724657670000|2024-08-26 07:34:30|||||||||13
1724657680000|2024-08-26 07:34:40|||||||||2
1724657690000|2024-08-26 07:34:50|||||||||1
1724657700000|2024-08-26 07:35:00|||||||||2
1724657710000|2024-08-26 07:35:10|||||||||1
1724657720000|2024-08-26 07:35:20|||||||||3
1724657730000|2024-08-26 07:35:30|||||||||1
1724657740000|2024-08-26 07:35:40|||||||||3
1724657750000|2024-08-26 07:35:50|||||||||2
1724657760000|2024-08-26 07:36:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|77
1724657770000|2024-08-26 07:36:10|||||||||806
1724657780000|2024-08-26 07:36:20|||||||||1
1724657790000|2024-08-26 07:36:30|||||||||2
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|||||||||1
1724657820000|2024-08-26 07:37:00|||||||||2
1724657830000|2024-08-26 07:37:10|||||||||1
1724657840000|2024-08-26 07:37:20|||||||||1
1724657850000|2024-08-26 07:37:30|||||||||2
1724657860000|2024-08-26 07:37:40|||||||||1
1724657870000|2024-08-26 07:37:50|||||||||1
1724657880000|2024-08-26 07:38:00|||||||||1
1724657890000|2024-08-26 07:38:10|||||||||2
1724657900000|2024-08-26 07:38:20|||||||||21
1724657910000|2024-08-26 07:38:30|||||||||206
1724657920000|2024-08-26 07:38:40|||||||||108
1724657930000|2024-08-26 07:38:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|54
1724657940000|2024-08-26 07:39:00|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|65
1724657950000|2024-08-26 07:39:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|26
1724657960000|2024-08-26 07:39:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|68
1724657970000|2024-08-26 07:39:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|86
1724657980000|2024-08-26 07:39:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1724657990000|2024-08-26 07:39:50|||||||||14
1724658000000|2024-08-26 07:40:00|||||||||1
1724658010000|2024-08-26 07:40:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|117
1724658020000|2024-08-26 07:40:20|||||||||1
1724658030000|2024-08-26 07:40:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1724658040000|2024-08-26 07:40:40|||||||||1
1724658050000|2024-08-26 07:40:50|||||||||1
1724658060000|2024-08-26 07:41:00|||||||||2
1724658070000|2024-08-26 07:41:10|||||||||7
1724658080000|2024-08-26 07:41:20|||||||||1
1724658090000|2024-08-26 07:41:30|||||||||1
1724658100000|2024-08-26 07:41:40|||||||||2
1724658110000|2024-08-26 07:41:50|||||||||1
1724658120000|2024-08-26 07:42:00|||||||||1
1724658130000|2024-08-26 07:42:10|||||||||2
1724658140000|2024-08-26 07:42:20|||||||||6
1724658150000|2024-08-26 07:42:30|||||||||1
1724658160000|2024-08-26 07:42:40|||||||||2
1724658170000|2024-08-26 07:42:50|||||||||32
1724658180000|2024-08-26 07:43:00|||||||||1
1724658190000|2024-08-26 07:43:10|||||||||1
1724658200000|2024-08-26 07:43:20|||||||||3
1724658210000|2024-08-26 07:43:30|||||||||1
1724658220000|2024-08-26 07:43:40|||||||||1
1724658230000|2024-08-26 07:43:50|||||||||2
1724658240000|2024-08-26 07:44:00|||||||||1
1724658250000|2024-08-26 07:44:10|||||||||1
1724658260000|2024-08-26 07:44:20|||||||||1
1724658270000|2024-08-26 07:44:30|||||||||4
1724658280000|2024-08-26 07:44:40|||||||||1
1724658290000|2024-08-26 07:44:50|||||||||6
1724658300000|2024-08-26 07:45:00|||||||||2
1724658310000|2024-08-26 07:45:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|212
1724658320000|2024-08-26 07:45:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|36
1724658330000|2024-08-26 07:45:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|43
1724658340000|2024-08-26 07:45:40|||||||||2
1724658350000|2024-08-26 07:45:50|||||||||1
1724658360000|2024-08-26 07:46:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1724658370000|2024-08-26 07:46:10|||||||||2
1724658380000|2024-08-26 07:46:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|41
1724658390000|2024-08-26 07:46:30|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|30
1724658400000|2024-08-26 07:46:40|||||||||1
1724658410000|2024-08-26 07:46:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|102
1724658420000|2024-08-26 07:47:00|||||||||841
1724658430000|2024-08-26 07:47:10|||||||||1
1724658440000|2024-08-26 07:47:20|||||||||17
1724658450000|2024-08-26 07:47:30|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|28
1724658460000|2024-08-26 07:47:40|||||||||9
1724658470000|2024-08-26 07:47:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|1
1724658480000|2024-08-26 07:48:00|||||||||2
1724658490000|2024-08-26 07:48:10|||||||||1
1724658500000|2024-08-26 07:48:20|||||||||1
1724658510000|2024-08-26 07:48:30|||||||||8
1724658520000|2024-08-26 07:48:40|||||||||2
1724658530000|2024-08-26 07:48:50|||||||||1
1724658540000|2024-08-26 07:49:00|||||||||1
1724658550000|2024-08-26 07:49:10|||||||||2
1724658560000|2024-08-26 07:49:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1004
1724658570000|2024-08-26 07:49:30|||||||||166
1724658580000|2024-08-26 07:49:40|||||||||1
1724658590000|2024-08-26 07:49:50|||||||||2
1724658600000|2024-08-26 07:50:00|||||||||9
1724658610000|2024-08-26 07:50:10|||||||||7
1724658620000|2024-08-26 07:50:20|||||||||2
1724658630000|2024-08-26 07:50:30|||||||||1
1724658640000|2024-08-26 07:50:40|||||||||2
1724658650000|2024-08-26 07:50:50|||||||||1
1724658660000|2024-08-26 07:51:00|||||||||3
1724658670000|2024-08-26 07:51:10|||||||||3
1724658680000|2024-08-26 07:51:20|||||||||1
1724658690000|2024-08-26 07:51:30|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|41
1724658700000|2024-08-26 07:51:40|||||||||2
1724658710000|2024-08-26 07:51:50|||||||||1
1724658720000|2024-08-26 07:52:00|||||||||1
1724658730000|2024-08-26 07:52:10|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||7
1724658750000|2024-08-26 07:52:30|||||||||21
1724658760000|2024-08-26 07:52:40|||||||||179
1724658770000|2024-08-26 07:52:50|||||||||498
1724658780000|2024-08-26 07:53:00|||||||||863
1724658790000|2024-08-26 07:53:10|||||||||1
1724658800000|2024-08-26 07:53:20|||||||||1
1724658810000|2024-08-26 07:53:30|||||||||6
1724658820000|2024-08-26 07:53:40|||||||||1
1724658830000|2024-08-26 07:53:50|||||||||1
1724658840000|2024-08-26 07:54:00|||||||||27
1724658850000|2024-08-26 07:54:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|181
1724658860000|2024-08-26 07:54:20|||||||||7
1724658870000|2024-08-26 07:54:30|||||||||4
1724658880000|2024-08-26 07:54:40|||||||||4
1724658890000|2024-08-26 07:54:50|||||||||1
1724658900000|2024-08-26 07:55:00|||||||||1
1724658910000|2024-08-26 07:55:10|||||||||1
1724658920000|2024-08-26 07:55:20|||||||||2
1724658930000|2024-08-26 07:55:30|||||||||1
1724658940000|2024-08-26 07:55:40|||||||||6
1724658950000|2024-08-26 07:55:50|||||||||2
1724658960000|2024-08-26 07:56:00|||||||||1
1724658970000|2024-08-26 07:56:10|||||||||1
1724658980000|2024-08-26 07:56:20|||||||||1
1724658990000|2024-08-26 07:56:30|||||||||2
1724659000000|2024-08-26 07:56:40|||||||||801
1724659010000|2024-08-26 07:56:50|||||||||211
1724659020000|2024-08-26 07:57:00|||||||||1
1724659030000|2024-08-26 07:57:10|||||||||2
1724659040000|2024-08-26 07:57:20|||||||||1
1724659050000|2024-08-26 07:57:30|||||||||1
1724659060000|2024-08-26 07:57:40|||||||||2
1724659070000|2024-08-26 07:57:50|||||||||1
1724659080000|2024-08-26 07:58:00|||||||||1
1724659090000|2024-08-26 07:58:10|||||||||6
1724659100000|2024-08-26 07:58:20|||||||||2
1724659110000|2024-08-26 07:58:30|||||||||1
1724659120000|2024-08-26 07:58:40|||||||||1
1724659130000|2024-08-26 07:58:50|||||||||1
1724659140000|2024-08-26 07:59:00|||||||||2
1724659150000|2024-08-26 07:59:10|||||||||1
1724659160000|2024-08-26 07:59:20|||||||||1
1724659170000|2024-08-26 07:59:30|||||||||1
1724659180000|2024-08-26 07:59:40|||||||||2
1724659190000|2024-08-26 07:59:50|||||||||1
1724659200000|2024-08-26 08:00:00|||||||||1
1724659210000|2024-08-26 08:00:10|||||||||1
1724659220000|2024-08-26 08:00:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5705
1724659230000|2024-08-26 08:00:30|||||||||1
1724659240000|2024-08-26 08:00:40|||||||||9
1724659250000|2024-08-26 08:00:50|||||||||40
1724659260000|2024-08-26 08:01:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|14
1724659270000|2024-08-26 08:01:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|415
1724659280000|2024-08-26 08:01:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|36
1724659290000|2024-08-26 08:01:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1724659300000|2024-08-26 08:01:40|||||||||5
1724659310000|2024-08-26 08:01:50|||||||||1
1724659320000|2024-08-26 08:02:00|||||||||1
1724659330000|2024-08-26 08:02:10|||||||||2
1724659340000|2024-08-26 08:02:20|||||||||1
1724659350000|2024-08-26 08:02:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|5
1724659360000|2024-08-26 08:02:40|||||||||1
1724659370000|2024-08-26 08:02:50|||||||||2
1724659380000|2024-08-26 08:03:00|||||||||3
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||1
1724659410000|2024-08-26 08:03:30|||||||||2
1724659420000|2024-08-26 08:03:40|||||||||1
1724659430000|2024-08-26 08:03:50|||||||||1
1724659440000|2024-08-26 08:04:00|||||||||3
1724659450000|2024-08-26 08:04:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|3
1724659460000|2024-08-26 08:04:20|||||||||139
1724659470000|2024-08-26 08:04:30|||||||||1
1724659480000|2024-08-26 08:04:40|||||||||2
1724659490000|2024-08-26 08:04:50|||||||||1
1724659500000|2024-08-26 08:05:00|||||||||1
1724659510000|2024-08-26 08:05:10|||||||||2
1724659520000|2024-08-26 08:05:20|||||||||22
1724659530000|2024-08-26 08:05:30|||||||||3
1724659540000|2024-08-26 08:05:40|||||||||1
1724659550000|2024-08-26 08:05:50|||||||||1
1724659560000|2024-08-26 08:06:00|||||||||2
1724659570000|2024-08-26 08:06:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10
1724659580000|2024-08-26 08:06:20|||||||||1
1724659590000|2024-08-26 08:06:30|||||||||751
1724659600000|2024-08-26 08:06:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|114
1724659610000|2024-08-26 08:06:50|||||||||1
1724659620000|2024-08-26 08:07:00|||||||||1
1724659630000|2024-08-26 08:07:10|10394|10392|10394|10392|10394|10392|10394|10392|37
1724659640000|2024-08-26 08:07:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1724659650000|2024-08-26 08:07:30|||||||||1
1724659660000|2024-08-26 08:07:40|||||||||1
1724659670000|2024-08-26 08:07:50|||||||||1
1724659680000|2024-08-26 08:08:00|||||||||2
1724659690000|2024-08-26 08:08:10|||||||||2
1724659700000|2024-08-26 08:08:20|||||||||967
1724659710000|2024-08-26 08:08:30|||||||||243
1724659720000|2024-08-26 08:08:40|||||||||14
1724659730000|2024-08-26 08:08:50|||||||||1
1724659740000|2024-08-26 08:09:00|||||||||71
1724659750000|2024-08-26 08:09:10|||||||||2
1724659760000|2024-08-26 08:09:20|||||||||32
1724659770000|2024-08-26 08:09:30|||||||||1
1724659780000|2024-08-26 08:09:40|||||||||1
1724659790000|2024-08-26 08:09:50|||||||||1
1724659800000|2024-08-26 08:10:00|||||||||2
1724659810000|2024-08-26 08:10:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|94
1724659820000|2024-08-26 08:10:20|||||||||12
1724659830000|2024-08-26 08:10:30|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|181
1724659840000|2024-08-26 08:10:40|||||||||4
1724659850000|2024-08-26 08:10:50|||||||||11
1724659860000|2024-08-26 08:11:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|14
1724659870000|2024-08-26 08:11:10|||||||||1
1724659880000|2024-08-26 08:11:20|||||||||3
1724659890000|2024-08-26 08:11:30|||||||||1
1724659900000|2024-08-26 08:11:40|||||||||1
1724659910000|2024-08-26 08:11:50|||||||||6
1724659920000|2024-08-26 08:12:00|||||||||2
1724659930000|2024-08-26 08:12:10|||||||||1
1724659940000|2024-08-26 08:12:20|||||||||2
1724659950000|2024-08-26 08:12:30|||||||||1
1724659960000|2024-08-26 08:12:40|||||||||2
1724659970000|2024-08-26 08:12:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|25
1724659980000|2024-08-26 08:13:00|||||||||1
1724659990000|2024-08-26 08:13:10|||||||||1
1724660000000|2024-08-26 08:13:20|||||||||3
1724660010000|2024-08-26 08:13:30|||||||||1
1724660020000|2024-08-26 08:13:40|||||||||1
1724660030000|2024-08-26 08:13:50|||||||||11
1724660040000|2024-08-26 08:14:00|||||||||12
1724660050000|2024-08-26 08:14:10|||||||||11
1724660060000|2024-08-26 08:14:20|||||||||4
1724660070000|2024-08-26 08:14:30|||||||||1
1724660080000|2024-08-26 08:14:40|10394|10392|10394|10392|10394|10392|10394|10392|11
1724660090000|2024-08-26 08:14:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|4
1724660100000|2024-08-26 08:15:00|||||||||1
1724660110000|2024-08-26 08:15:10|||||||||1
1724660120000|2024-08-26 08:15:20|||||||||1
1724660130000|2024-08-26 08:15:30|||||||||3
1724660140000|2024-08-26 08:15:40|||||||||1
1724660150000|2024-08-26 08:15:50|||||||||1
1724660160000|2024-08-26 08:16:00|||||||||1
1724660170000|2024-08-26 08:16:10|||||||||2
1724660180000|2024-08-26 08:16:20|||||||||1
1724660190000|2024-08-26 08:16:30|||||||||467
1724660200000|2024-08-26 08:16:40|||||||||1
1724660210000|2024-08-26 08:16:50|||||||||2
1724660220000|2024-08-26 08:17:00|||||||||2
1724660230000|2024-08-26 08:17:10|||||||||1
1724660240000|2024-08-26 08:17:20|||||||||1
1724660250000|2024-08-26 08:17:30|||||||||3
1724660260000|2024-08-26 08:17:40|||||||||2
1724660270000|2024-08-26 08:17:50|||||||||1
1724660280000|2024-08-26 08:18:00|||||||||1
1724660290000|2024-08-26 08:18:10|||||||||2
1724660300000|2024-08-26 08:18:20|||||||||1
1724660310000|2024-08-26 08:18:30|||||||||2
1724660320000|2024-08-26 08:18:40|||||||||1
1724660330000|2024-08-26 08:18:50|||||||||2
1724660340000|2024-08-26 08:19:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||1
1724660360000|2024-08-26 08:19:20|||||||||1
1724660370000|2024-08-26 08:19:30|||||||||3
1724660380000|2024-08-26 08:19:40|||||||||1
1724660390000|2024-08-26 08:19:50|||||||||1
1724660400000|2024-08-26 08:20:00|||||||||1
1724660410000|2024-08-26 08:20:10|||||||||1
1724660420000|2024-08-26 08:20:20|||||||||2
1724660430000|2024-08-26 08:20:30|||||||||1
1724660440000|2024-08-26 08:20:40|||||||||12
1724660450000|2024-08-26 08:20:50|||||||||1
1724660460000|2024-08-26 08:21:00|||||||||2
1724660470000|2024-08-26 08:21:10|||||||||1
1724660480000|2024-08-26 08:21:20|||||||||1
1724660490000|2024-08-26 08:21:30|||||||||1
1724660500000|2024-08-26 08:21:40|||||||||2
1724660510000|2024-08-26 08:21:50|||||||||291
1724660520000|2024-08-26 08:22:00|||||||||3
1724660530000|2024-08-26 08:22:10|||||||||1
1724660540000|2024-08-26 08:22:20|||||||||1
1724660550000|2024-08-26 08:22:30|||||||||2
1724660560000|2024-08-26 08:22:40|||||||||3
1724660570000|2024-08-26 08:22:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|11
1724660580000|2024-08-26 08:23:00|||||||||838
1724660590000|2024-08-26 08:23:10|||||||||2
1724660600000|2024-08-26 08:23:20|||||||||1
1724660610000|2024-08-26 08:23:30|||||||||1
1724660620000|2024-08-26 08:23:40|||||||||2
1724660630000|2024-08-26 08:23:50|||||||||1
1724660640000|2024-08-26 08:24:00|||||||||2
1724660650000|2024-08-26 08:24:10|||||||||1
1724660660000|2024-08-26 08:24:20|||||||||1
1724660670000|2024-08-26 08:24:30|||||||||1
1724660680000|2024-08-26 08:24:40|||||||||3
1724660690000|2024-08-26 08:24:50|||||||||1
1724660700000|2024-08-26 08:25:00|||||||||744
1724660710000|2024-08-26 08:25:10|||||||||1
1724660720000|2024-08-26 08:25:20|||||||||2
1724660730000|2024-08-26 08:25:30|||||||||1
1724660740000|2024-08-26 08:25:40|||||||||1
1724660750000|2024-08-26 08:25:50|||||||||2
1724660760000|2024-08-26 08:26:00|||||||||1
1724660770000|2024-08-26 08:26:10|||||||||3
1724660780000|2024-08-26 08:26:20|||||||||2
1724660790000|2024-08-26 08:26:30|||||||||1
1724660800000|2024-08-26 08:26:40|||||||||2
1724660810000|2024-08-26 08:26:50|||||||||21
1724660820000|2024-08-26 08:27:00|||||||||15
1724660830000|2024-08-26 08:27:10|||||||||16
1724660840000|2024-08-26 08:27:20|||||||||1
1724660850000|2024-08-26 08:27:30|||||||||1
1724660860000|2024-08-26 08:27:40|||||||||2
1724660870000|2024-08-26 08:27:50|||||||||2
1724660880000|2024-08-26 08:28:00|||||||||1
1724660890000|2024-08-26 08:28:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|17
1724660900000|2024-08-26 08:28:20|||||||||2
1724660910000|2024-08-26 08:28:30|||||||||1
1724660920000|2024-08-26 08:28:40|||||||||1
1724660930000|2024-08-26 08:28:50|||||||||2
1724660940000|2024-08-26 08:29:00|||||||||1
1724660950000|2024-08-26 08:29:10|||||||||2
1724660960000|2024-08-26 08:29:20|||||||||1
1724660970000|2024-08-26 08:29:30|||||||||1
1724660980000|2024-08-26 08:29:40|||||||||1006
1724660990000|2024-08-26 08:29:50|||||||||3
1724661000000|2024-08-26 08:30:00|||||||||1
1724661010000|2024-08-26 08:30:10|||||||||29
1724661020000|2024-08-26 08:30:20|||||||||1
1724661030000|2024-08-26 08:30:30|||||||||35
1724661040000|2024-08-26 08:30:40|||||||||2
1724661050000|2024-08-26 08:30:50|||||||||1
1724661060000|2024-08-26 08:31:00|||||||||2
1724661070000|2024-08-26 08:31:10|||||||||1
1724661080000|2024-08-26 08:31:20|||||||||17
1724661090000|2024-08-26 08:31:30|||||||||1
1724661100000|2024-08-26 08:31:40|||||||||1
1724661110000|2024-08-26 08:31:50|||||||||41
1724661120000|2024-08-26 08:32:00|||||||||2
1724661130000|2024-08-26 08:32:10|||||||||34
1724661140000|2024-08-26 08:32:20|||||||||2
1724661150000|2024-08-26 08:32:30|||||||||1
1724661160000|2024-08-26 08:32:40|||||||||202
1724661170000|2024-08-26 08:32:50|||||||||129
1724661180000|2024-08-26 08:33:00|||||||||3
1724661190000|2024-08-26 08:33:10|||||||||1
1724661200000|2024-08-26 08:33:20|||||||||1
1724661210000|2024-08-26 08:33:30|||||||||51
1724661220000|2024-08-26 08:33:40|||||||||1
1724661230000|2024-08-26 08:33:50|||||||||2
1724661240000|2024-08-26 08:34:00|||||||||2
1724661250000|2024-08-26 08:34:10|||||||||1
1724661260000|2024-08-26 08:34:20|||||||||34
1724661270000|2024-08-26 08:34:30|||||||||2
1724661280000|2024-08-26 08:34:40|||||||||2
1724661290000|2024-08-26 08:34:50|||||||||1
1724661300000|2024-08-26 08:35:00|||||||||2
1724661310000|2024-08-26 08:35:10|||||||||1
1724661320000|2024-08-26 08:35:20|||||||||17
1724661330000|2024-08-26 08:35:30|||||||||23
1724661340000|2024-08-26 08:35:40|||||||||1
1724661350000|2024-08-26 08:35:50|||||||||33
1724661360000|2024-08-26 08:36:00|||||||||1
1724661370000|2024-08-26 08:36:10|||||||||3
1724661380000|2024-08-26 08:36:20|||||||||1
1724661390000|2024-08-26 08:36:30|||||||||2
1724661400000|2024-08-26 08:36:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|39
1724661410000|2024-08-26 08:36:50|||||||||291
1724661420000|2024-08-26 08:37:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1724661430000|2024-08-26 08:37:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|17
1724661440000|2024-08-26 08:37:20|||||||||1
1724661450000|2024-08-26 08:37:30|||||||||5
1724661460000|2024-08-26 08:37:40|||||||||1
1724661470000|2024-08-26 08:37:50|||||||||3
1724661480000|2024-08-26 08:38:00|||||||||1
1724661490000|2024-08-26 08:38:10|||||||||2
1724661500000|2024-08-26 08:38:20|||||||||1
1724661510000|2024-08-26 08:38:30|||||||||1
1724661520000|2024-08-26 08:38:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|37
1724661530000|2024-08-26 08:38:50|||||||||1
1724661540000|2024-08-26 08:39:00|||||||||1
1724661550000|2024-08-26 08:39:10|||||||||2
1724661560000|2024-08-26 08:39:20|||||||||19
1724661570000|2024-08-26 08:39:30|||||||||3
1724661580000|2024-08-26 08:39:40|||||||||2
1724661590000|2024-08-26 08:39:50|||||||||3
1724661600000|2024-08-26 08:40:00|||||||||1
1724661610000|2024-08-26 08:40:10|||||||||478
1724661620000|2024-08-26 08:40:20|||||||||6
1724661630000|2024-08-26 08:40:30|||||||||16
1724661640000|2024-08-26 08:40:40|||||||||795
1724661650000|2024-08-26 08:40:50|||||||||1
1724661660000|2024-08-26 08:41:00|||||||||205
1724661670000|2024-08-26 08:41:10|||||||||2
1724661680000|2024-08-26 08:41:20|||||||||1157
1724661690000|2024-08-26 08:41:30|||||||||201
1724661700000|2024-08-26 08:41:40|||||||||16
1724661710000|2024-08-26 08:41:50|||||||||36
1724661720000|2024-08-26 08:42:00|||||||||126
1724661730000|2024-08-26 08:42:10|||||||||1
1724661740000|2024-08-26 08:42:20|||||||||2
1724661750000|2024-08-26 08:42:30|||||||||1
1724661760000|2024-08-26 08:42:40|||||||||1
1724661770000|2024-08-26 08:42:50|||||||||2
1724661780000|2024-08-26 08:43:00|||||||||1
1724661790000|2024-08-26 08:43:10|||||||||1
1724661800000|2024-08-26 08:43:20|||||||||2
1724661810000|2024-08-26 08:43:30|||||||||8
1724661820000|2024-08-26 08:43:40|||||||||177
1724661830000|2024-08-26 08:43:50|||||||||177
1724661840000|2024-08-26 08:44:00|||||||||1
1724661850000|2024-08-26 08:44:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1724661860000|2024-08-26 08:44:20|||||||||2
1724661870000|2024-08-26 08:44:30|||||||||1
1724661880000|2024-08-26 08:44:40|||||||||2
1724661890000|2024-08-26 08:44:50|||||||||16
1724661900000|2024-08-26 08:45:00|||||||||16
1724661910000|2024-08-26 08:45:10|||||||||1
1724661920000|2024-08-26 08:45:20|||||||||7
1724661930000|2024-08-26 08:45:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|49
1724661940000|2024-08-26 08:45:40|||||||||2
1724661950000|2024-08-26 08:45:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|40
1724661960000|2024-08-26 08:46:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|22
1724661970000|2024-08-26 08:46:10|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|2
1724661980000|2024-08-26 08:46:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1
1724661990000|2024-08-26 08:46:30|||||||||2
1724662000000|2024-08-26 08:46:40|||||||||2
1724662010000|2024-08-26 08:46:50|||||||||1
1724662020000|2024-08-26 08:47:00|||||||||31
1724662030000|2024-08-26 08:47:10|||||||||1
1724662040000|2024-08-26 08:47:20|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|51
1724662050000|2024-08-26 08:47:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1724662060000|2024-08-26 08:47:40|||||||||1
1724662070000|2024-08-26 08:47:50|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||1
1724662090000|2024-08-26 08:48:10|||||||||1
1724662100000|2024-08-26 08:48:20|||||||||1
1724662110000|2024-08-26 08:48:30|||||||||3
1724662120000|2024-08-26 08:48:40|||||||||5
1724662130000|2024-08-26 08:48:50|||||||||1
1724662140000|2024-08-26 08:49:00|||||||||1
1724662150000|2024-08-26 08:49:10|||||||||1
1724662160000|2024-08-26 08:49:20|||||||||1
1724662170000|2024-08-26 08:49:30|||||||||4
1724662180000|2024-08-26 08:49:40|||||||||1
1724662190000|2024-08-26 08:49:50|||||||||1
1724662200000|2024-08-26 08:50:00|||||||||1
1724662210000|2024-08-26 08:50:10|||||||||1
1724662220000|2024-08-26 08:50:20|||||||||1
1724662230000|2024-08-26 08:50:30|||||||||3
1724662240000|2024-08-26 08:50:40|||||||||2
1724662250000|2024-08-26 08:50:50|||||||||3
1724662260000|2024-08-26 08:51:00|||||||||7
1724662270000|2024-08-26 08:51:10|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|4
1724662280000|2024-08-26 08:51:20|||||||||9
1724662290000|2024-08-26 08:51:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|10
1724662300000|2024-08-26 08:51:40|||||||||2
1724662310000|2024-08-26 08:51:50|||||||||1
1724662320000|2024-08-26 08:52:00|||||||||16
1724662330000|2024-08-26 08:52:10|||||||||6
1724662340000|2024-08-26 08:52:20|||||||||3
1724662350000|2024-08-26 08:52:30|||||||||2
1724662360000|2024-08-26 08:52:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|241
1724662370000|2024-08-26 08:52:50|||||||||1
1724662380000|2024-08-26 08:53:00|||||||||26
1724662390000|2024-08-26 08:53:10|||||||||1
1724662400000|2024-08-26 08:53:20|||||||||1
1724662410000|2024-08-26 08:53:30|||||||||2
1724662420000|2024-08-26 08:53:40|||||||||2
1724662430000|2024-08-26 08:53:50|||||||||1
1724662440000|2024-08-26 08:54:00|||||||||1
1724662450000|2024-08-26 08:54:10|||||||||1
1724662460000|2024-08-26 08:54:20|||||||||1
1724662470000|2024-08-26 08:54:30|||||||||3
1724662480000|2024-08-26 08:54:40|||||||||2
1724662490000|2024-08-26 08:54:50|||||||||2
1724662500000|2024-08-26 08:55:00|||||||||1
1724662510000|2024-08-26 08:55:10|||||||||2
1724662520000|2024-08-26 08:55:20|||||||||3
1724662530000|2024-08-26 08:55:30|||||||||1
1724662540000|2024-08-26 08:55:40|||||||||148
1724662550000|2024-08-26 08:55:50|||||||||1
1724662560000|2024-08-26 08:56:00|||||||||2
1724662570000|2024-08-26 08:56:10|||||||||52
1724662580000|2024-08-26 08:56:20|||||||||51
1724662590000|2024-08-26 08:56:30|||||||||52
1724662600000|2024-08-26 08:56:40|||||||||5
1724662610000|2024-08-26 08:56:50|||||||||4
1724662620000|2024-08-26 08:57:00|||||||||2
1724662630000|2024-08-26 08:57:10|||||||||1
1724662640000|2024-08-26 08:57:20|||||||||72
1724662650000|2024-08-26 08:57:30|||||||||52
1724662660000|2024-08-26 08:57:40|||||||||26
1724662670000|2024-08-26 08:57:50|||||||||3
1724662680000|2024-08-26 08:58:00|||||||||2
1724662690000|2024-08-26 08:58:10|||||||||4
1724662700000|2024-08-26 08:58:20|||||||||1
1724662710000|2024-08-26 08:58:30|||||||||75
1724662720000|2024-08-26 08:58:40|||||||||1
1724662730000|2024-08-26 08:58:50|||||||||3
1724662740000|2024-08-26 08:59:00|||||||||3
1724662750000|2024-08-26 08:59:10|||||||||1
1724662760000|2024-08-26 08:59:20|||||||||2
1724662770000|2024-08-26 08:59:30|||||||||1
1724662780000|2024-08-26 08:59:40|||||||||2
1724662790000|2024-08-26 08:59:50|||||||||3
1724662800000|2024-08-26 09:00:00|||||||||1
1724662810000|2024-08-26 09:00:10|||||||||2
1724662820000|2024-08-26 09:00:20|||||||||2
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|||||||||1
1724662850000|2024-08-26 09:00:50|||||||||2
1724662860000|2024-08-26 09:01:00|||||||||3
1724662870000|2024-08-26 09:01:10|||||||||1
1724662880000|2024-08-26 09:01:20|||||||||2
1724662890000|2024-08-26 09:01:30|||||||||7
1724662900000|2024-08-26 09:01:40|||||||||17
1724662910000|2024-08-26 09:01:50|||||||||2
1724662920000|2024-08-26 09:02:00|||||||||1
1724662930000|2024-08-26 09:02:10|||||||||2
1724662940000|2024-08-26 09:02:20|||||||||1
1724662950000|2024-08-26 09:02:30|||||||||2
1724662960000|2024-08-26 09:02:40|||||||||2
1724662970000|2024-08-26 09:02:50|||||||||2
1724662980000|2024-08-26 09:03:00|||||||||2
1724662990000|2024-08-26 09:03:10|||||||||1
1724663000000|2024-08-26 09:03:20|||||||||2
1724663010000|2024-08-26 09:03:30|||||||||14
1724663020000|2024-08-26 09:03:40|||||||||2
1724663030000|2024-08-26 09:03:50|||||||||2
1724663040000|2024-08-26 09:04:00|||||||||1
1724663050000|2024-08-26 09:04:10|||||||||43
1724663060000|2024-08-26 09:04:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|8
1724663070000|2024-08-26 09:04:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1724663080000|2024-08-26 09:04:40|||||||||2
1724663090000|2024-08-26 09:04:50|||||||||1
1724663100000|2024-08-26 09:05:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10
1724663110000|2024-08-26 09:05:10|||||||||1
1724663120000|2024-08-26 09:05:20|||||||||2
1724663130000|2024-08-26 09:05:30|||||||||2
1724663140000|2024-08-26 09:05:40|||||||||2
1724663150000|2024-08-26 09:05:50|||||||||2
1724663160000|2024-08-26 09:06:00|||||||||3
1724663170000|2024-08-26 09:06:10|||||||||1
1724663180000|2024-08-26 09:06:20|||||||||2
1724663190000|2024-08-26 09:06:30|||||||||291
1724663200000|2024-08-26 09:06:40|||||||||2
1724663210000|2024-08-26 09:06:50|||||||||2
1724663220000|2024-08-26 09:07:00|||||||||1
1724663230000|2024-08-26 09:07:10|||||||||2
1724663240000|2024-08-26 09:07:20|||||||||1
1724663250000|2024-08-26 09:07:30|||||||||1
1724663260000|2024-08-26 09:07:40|||||||||2
1724663270000|2024-08-26 09:07:50|||||||||1
1724663280000|2024-08-26 09:08:00|||||||||1
1724663290000|2024-08-26 09:08:10|||||||||1
1724663300000|2024-08-26 09:08:20|||||||||1
1724663310000|2024-08-26 09:08:30|||||||||3
1724663320000|2024-08-26 09:08:40|||||||||1
1724663330000|2024-08-26 09:08:50|||||||||6
1724663340000|2024-08-26 09:09:00|||||||||1
1724663350000|2024-08-26 09:09:10|||||||||201
1724663360000|2024-08-26 09:09:20|||||||||1
1724663370000|2024-08-26 09:09:30|||||||||1
1724663380000|2024-08-26 09:09:40|||||||||1
1724663390000|2024-08-26 09:09:50|||||||||1
1724663400000|2024-08-26 09:10:00|||||||||401
1724663410000|2024-08-26 09:10:10|||||||||1
1724663420000|2024-08-26 09:10:20|||||||||1
1724663430000|2024-08-26 09:10:30|||||||||1
1724663440000|2024-08-26 09:10:40|||||||||2
1724663450000|2024-08-26 09:10:50|||||||||1
1724663460000|2024-08-26 09:11:00|||||||||1
1724663470000|2024-08-26 09:11:10|||||||||1
1724663480000|2024-08-26 09:11:20|||||||||1
1724663490000|2024-08-26 09:11:30|||||||||16
1724663500000|2024-08-26 09:11:40|||||||||1
1724663510000|2024-08-26 09:11:50|||||||||1
1724663520000|2024-08-26 09:12:00|||||||||1
1724663530000|2024-08-26 09:12:10|||||||||1
1724663540000|2024-08-26 09:12:20|||||||||1
1724663550000|2024-08-26 09:12:30|||||||||1
1724663560000|2024-08-26 09:12:40|||||||||2
1724663570000|2024-08-26 09:12:50|||||||||2
1724663580000|2024-08-26 09:13:00|||||||||1
1724663590000|2024-08-26 09:13:10|||||||||1
1724663600000|2024-08-26 09:13:20|||||||||1
1724663610000|2024-08-26 09:13:30|||||||||1
1724663620000|2024-08-26 09:13:40|||||||||2
1724663630000|2024-08-26 09:13:50|||||||||1
1724663640000|2024-08-26 09:14:00|||||||||1
1724663650000|2024-08-26 09:14:10|||||||||2
1724663660000|2024-08-26 09:14:20|||||||||1
1724663670000|2024-08-26 09:14:30|||||||||1
1724663680000|2024-08-26 09:14:40|||||||||1
1724663690000|2024-08-26 09:14:50|||||||||1
1724663700000|2024-08-26 09:15:00|||||||||1
1724663710000|2024-08-26 09:15:10|||||||||1
1724663720000|2024-08-26 09:15:20|||||||||2
1724663730000|2024-08-26 09:15:30|||||||||1
1724663740000|2024-08-26 09:15:40|||||||||1
1724663750000|2024-08-26 09:15:50|||||||||1
1724663760000|2024-08-26 09:16:00|||||||||1
1724663770000|2024-08-26 09:16:10|||||||||1
1724663780000|2024-08-26 09:16:20|||||||||1
1724663790000|2024-08-26 09:16:30|||||||||1
1724663800000|2024-08-26 09:16:40|||||||||1
1724663810000|2024-08-26 09:16:50|||||||||1
1724663820000|2024-08-26 09:17:00|||||||||1
1724663830000|2024-08-26 09:17:10|||||||||1
1724663840000|2024-08-26 09:17:20|||||||||1
1724663850000|2024-08-26 09:17:30|||||||||1
1724663860000|2024-08-26 09:17:40|||||||||1
1724663870000|2024-08-26 09:17:50|||||||||1
1724663880000|2024-08-26 09:18:00|||||||||1
1724663890000|2024-08-26 09:18:10|||||||||1
1724663900000|2024-08-26 09:18:20|||||||||1
1724663910000|2024-08-26 09:18:30|||||||||1
1724663920000|2024-08-26 09:18:40|||||||||1
1724663930000|2024-08-26 09:18:50|||||||||3
1724663940000|2024-08-26 09:19:00|||||||||1
1724663950000|2024-08-26 09:19:10|||||||||388
1724663960000|2024-08-26 09:19:20|||||||||2
1724663970000|2024-08-26 09:19:30|||||||||1
1724663980000|2024-08-26 09:19:40|||||||||1
1724663990000|2024-08-26 09:19:50|||||||||1
1724664000000|2024-08-26 09:20:00|||||||||1
1724664010000|2024-08-26 09:20:10|||||||||1
1724664020000|2024-08-26 09:20:20|||||||||1
1724664030000|2024-08-26 09:20:30|||||||||1
1724664040000|2024-08-26 09:20:40|||||||||1
1724664050000|2024-08-26 09:20:50|||||||||1
1724664060000|2024-08-26 09:21:00|||||||||1
1724664070000|2024-08-26 09:21:10|||||||||24
1724664080000|2024-08-26 09:21:20|||||||||291
1724664090000|2024-08-26 09:21:30|||||||||1
1724664100000|2024-08-26 09:21:40|||||||||1
1724664110000|2024-08-26 09:21:50|||||||||1
1724664120000|2024-08-26 09:22:00|||||||||1
1724664130000|2024-08-26 09:22:10|||||||||1
1724664140000|2024-08-26 09:22:20|||||||||1
1724664150000|2024-08-26 09:22:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|113
1724664160000|2024-08-26 09:22:40|||||||||1
1724664170000|2024-08-26 09:22:50|||||||||1
1724664180000|2024-08-26 09:23:00|||||||||1
1724664190000|2024-08-26 09:23:10|||||||||52
1724664200000|2024-08-26 09:23:20|||||||||1
1724664210000|2024-08-26 09:23:30|||||||||1
1724664220000|2024-08-26 09:23:40|||||||||1
1724664230000|2024-08-26 09:23:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|78
1724664240000|2024-08-26 09:24:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|4
1724664250000|2024-08-26 09:24:10|||||||||2
1724664260000|2024-08-26 09:24:20|||||||||1
1724664270000|2024-08-26 09:24:30|||||||||1
1724664280000|2024-08-26 09:24:40|||||||||1
1724664290000|2024-08-26 09:24:50|||||||||2
1724664300000|2024-08-26 09:25:00|||||||||22
1724664310000|2024-08-26 09:25:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|8
1724664320000|2024-08-26 09:25:20|||||||||1
1724664330000|2024-08-26 09:25:30|||||||||1
1724664340000|2024-08-26 09:25:40|||||||||1
1724664350000|2024-08-26 09:25:50|||||||||1
1724664360000|2024-08-26 09:26:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|5701
1724664370000|2024-08-26 09:26:10|||||||||2
1724664380000|2024-08-26 09:26:20|||||||||1
1724664390000|2024-08-26 09:26:30|||||||||1
1724664400000|2024-08-26 09:26:40|||||||||3
1724664410000|2024-08-26 09:26:50|||||||||2
1724664420000|2024-08-26 09:27:00|||||||||2
1724664440000|2024-08-26 09:27:20|||||||||1
1724664450000|2024-08-26 09:27:30|||||||||1
1724664460000|2024-08-26 09:27:40|||||||||1
1724664470000|2024-08-26 09:27:50|||||||||1
1724664480000|2024-08-26 09:28:00|||||||||1
1724664490000|2024-08-26 09:28:10|||||||||1
1724664500000|2024-08-26 09:28:20|||||||||2
1724664510000|2024-08-26 09:28:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|318
1724664520000|2024-08-26 09:28:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|42
1724664530000|2024-08-26 09:28:50|||||||||1
1724664540000|2024-08-26 09:29:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|66
1724664550000|2024-08-26 09:29:10|||||||||1
1724664570000|2024-08-26 09:29:30|||||||||1
1724664580000|2024-08-26 09:29:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|61
1724664590000|2024-08-26 09:29:50|||||||||1
1724664630000|2024-08-26 09:30:30|||||||||1
1724664750000|2024-08-26 09:32:30|||||||||9
1724664760000|2024-08-26 09:32:40|||||||||5
1724664950000|2024-08-26 09:35:50|||||||||11
1724664960000|2024-08-26 09:36:00|||||||||2
1724664970000|2024-08-26 09:36:10|||||||||216
1724664980000|2024-08-26 09:36:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|260
1724664990000|2024-08-26 09:36:30|||||||||16
1724665020000|2024-08-26 09:37:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|4
1724665110000|2024-08-26 09:38:30|||||||||1
1724665120000|2024-08-26 09:38:40|||||||||1
1724665160000|2024-08-26 09:39:20|||||||||1
1724665170000|2024-08-26 09:39:30|||||||||1
1724665220000|2024-08-26 09:40:20|||||||||3
1724665230000|2024-08-26 09:40:30|||||||||5
1724665250000|2024-08-26 09:40:50|||||||||1
1724665360000|2024-08-26 09:42:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|546
1724665410000|2024-08-26 09:43:30|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|130
1724665420000|2024-08-26 09:43:40|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|72
1724665430000|2024-08-26 09:43:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|15
1724665440000|2024-08-26 09:44:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|0
1724665450000|2024-08-26 09:44:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1724665470000|2024-08-26 09:44:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1724665490000|2024-08-26 09:44:50|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|1
1724665530000|2024-08-26 09:45:30|||||||||10
1724665540000|2024-08-26 09:45:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1724665550000|2024-08-26 09:45:50|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|1626
1724665560000|2024-08-26 09:46:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|1
1724665580000|2024-08-26 09:46:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1724665600000|2024-08-26 09:46:40|||||||||4
1724665650000|2024-08-26 09:47:30|||||||||1
1724665700000|2024-08-26 09:48:20|||||||||6
1724665710000|2024-08-26 09:48:30|||||||||3
1724665730000|2024-08-26 09:48:50|||||||||1
1724665780000|2024-08-26 09:49:40|||||||||7
1724665790000|2024-08-26 09:49:50|||||||||445
1724665810000|2024-08-26 09:50:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|0
1724665820000|2024-08-26 09:50:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1
1724665840000|2024-08-26 09:50:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|1855
1724665850000|2024-08-26 09:50:50|||||||||133
1724665860000|2024-08-26 09:51:00|||||||||291
1724665910000|2024-08-26 09:51:50|||||||||71
1724665930000|2024-08-26 09:52:10|||||||||2
1724666030000|2024-08-26 09:53:50|||||||||1
1724666050000|2024-08-26 09:54:10|||||||||1
1724666070000|2024-08-26 09:54:30|||||||||3
1724666090000|2024-08-26 09:54:50|||||||||1
1724666100000|2024-08-26 09:55:00|||||||||46
1724666110000|2024-08-26 09:55:10|||||||||17
1724666120000|2024-08-26 09:55:20|||||||||3
1724666130000|2024-08-26 09:55:30|||||||||1
1724666150000|2024-08-26 09:55:50|||||||||2
1724666160000|2024-08-26 09:56:00|||||||||1
1724666170000|2024-08-26 09:56:10|||||||||1
1724666180000|2024-08-26 09:56:20|||||||||4
1724666190000|2024-08-26 09:56:30|||||||||4
1724666200000|2024-08-26 09:56:40|||||||||19
1724666210000|2024-08-26 09:56:50|||||||||210
1724666300000|2024-08-26 09:58:20|||||||||3
1724666330000|2024-08-26 09:58:50|||||||||1
1724666350000|2024-08-26 09:59:10|||||||||8
1724666360000|2024-08-26 09:59:20|10395.5|10393.5|10395.5|10393.5|10395.7|10393.7|10395.5|10393.5|77
1724666370000|2024-08-26 09:59:30|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|43
1724666380000|2024-08-26 09:59:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1724666390000|2024-08-26 09:59:50|||||||||2
1724666400000|2024-08-26 10:00:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|100
1724666410000|2024-08-26 10:00:10|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10395.1|10393.1|2
1724666430000|2024-08-26 10:00:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1724666440000|2024-08-26 10:00:40|||||||||2
1724666530000|2024-08-26 10:02:10|||||||||119
1724666550000|2024-08-26 10:02:30|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|43
1724666560000|2024-08-26 10:02:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|25
1724666600000|2024-08-26 10:03:20|||||||||102
1724666610000|2024-08-26 10:03:30|||||||||9
1724666620000|2024-08-26 10:03:40|||||||||1
1724666650000|2024-08-26 10:04:10|||||||||24
1724666660000|2024-08-26 10:04:20|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|167
1724666680000|2024-08-26 10:04:40|||||||||3
1724666690000|2024-08-26 10:04:50|10395.3|10393.3|10395.5|10393.5|10395.5|10393.5|10395.3|10393.3|40
1724666700000|2024-08-26 10:05:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1724666710000|2024-08-26 10:05:10|||||||||2
1724666750000|2024-08-26 10:05:50|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|303
1724666760000|2024-08-26 10:06:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|116
1724666770000|2024-08-26 10:06:10|||||||||1
1724666780000|2024-08-26 10:06:20|||||||||6
1724666800000|2024-08-26 10:06:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|122
1724666810000|2024-08-26 10:06:50|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|0
1724666820000|2024-08-26 10:07:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1724666870000|2024-08-26 10:07:50|||||||||1
1724666890000|2024-08-26 10:08:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|2
1724666900000|2024-08-26 10:08:20|||||||||3
1724666960000|2024-08-26 10:09:20|||||||||3
1724666990000|2024-08-26 10:09:50|||||||||1
1724667020000|2024-08-26 10:10:20|||||||||10
1724667050000|2024-08-26 10:10:50|||||||||10
1724667080000|2024-08-26 10:11:20|||||||||2
1724667100000|2024-08-26 10:11:40|||||||||1
1724667190000|2024-08-26 10:13:10|||||||||2039
1724667230000|2024-08-26 10:13:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|91
1724667240000|2024-08-26 10:14:00|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|66
1724667280000|2024-08-26 10:14:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1724667330000|2024-08-26 10:15:30|||||||||1
1724667370000|2024-08-26 10:16:10|||||||||71
1724667400000|2024-08-26 10:16:40|||||||||1
1724667470000|2024-08-26 10:17:50|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|17
1724667480000|2024-08-26 10:18:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|62
1724667490000|2024-08-26 10:18:10|||||||||1
1724667500000|2024-08-26 10:18:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|151
1724667510000|2024-08-26 10:18:30|||||||||1
1724667570000|2024-08-26 10:19:30|||||||||2
1724667590000|2024-08-26 10:19:50|||||||||5
1724667620000|2024-08-26 10:20:20|||||||||25
1724667630000|2024-08-26 10:20:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|32
1724667640000|2024-08-26 10:20:40|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|1167
1724667650000|2024-08-26 10:20:50|10395.7|10393.7|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|12
1724667660000|2024-08-26 10:21:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1724667680000|2024-08-26 10:21:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|263
1724667710000|2024-08-26 10:21:50|||||||||204
1724667740000|2024-08-26 10:22:20|||||||||1
1724667760000|2024-08-26 10:22:40|||||||||10
1724667770000|2024-08-26 10:22:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|4
1724667790000|2024-08-26 10:23:10|||||||||2
1724667800000|2024-08-26 10:23:20|||||||||1
1724667830000|2024-08-26 10:23:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|18
1724667890000|2024-08-26 10:24:50|||||||||6
1724667940000|2024-08-26 10:25:40|||||||||1
1724667950000|2024-08-26 10:25:50|||||||||2
1724667990000|2024-08-26 10:26:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|386
1724668000000|2024-08-26 10:26:40|||||||||24
1724668050000|2024-08-26 10:27:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|285
1724668060000|2024-08-26 10:27:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|1
1724668070000|2024-08-26 10:27:50|||||||||6
1724668080000|2024-08-26 10:28:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|2
1724668110000|2024-08-26 10:28:30|||||||||1
1724668240000|2024-08-26 10:30:40|||||||||1
1724668390000|2024-08-26 10:33:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|4
1724668430000|2024-08-26 10:33:50|||||||||9
1724668450000|2024-08-26 10:34:10|||||||||9
1724668530000|2024-08-26 10:35:30|||||||||288
1724668540000|2024-08-26 10:35:40|||||||||5
1724668560000|2024-08-26 10:36:00|||||||||10
1724668570000|2024-08-26 10:36:10|||||||||2
1724668590000|2024-08-26 10:36:30|||||||||3
1724668670000|2024-08-26 10:37:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|21
1724668680000|2024-08-26 10:38:00|||||||||6
1724668700000|2024-08-26 10:38:20|||||||||9
1724668710000|2024-08-26 10:38:30|||||||||21
1724668760000|2024-08-26 10:39:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|3
1724668770000|2024-08-26 10:39:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1724668840000|2024-08-26 10:40:40|||||||||1
1724668850000|2024-08-26 10:40:50|||||||||70
1724668880000|2024-08-26 10:41:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|87
1724668940000|2024-08-26 10:42:20|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|93
1724668960000|2024-08-26 10:42:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|6
1724668990000|2024-08-26 10:43:10|||||||||9
1724669010000|2024-08-26 10:43:30|||||||||2
1724669100000|2024-08-26 10:45:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|38
1724669130000|2024-08-26 10:45:30|||||||||2
1724669150000|2024-08-26 10:45:50|||||||||12
1724669200000|2024-08-26 10:46:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|8
1724669220000|2024-08-26 10:47:00|||||||||10031
1724669230000|2024-08-26 10:47:10|||||||||100
1724669240000|2024-08-26 10:47:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|87
1724669250000|2024-08-26 10:47:30|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|8
1724669270000|2024-08-26 10:47:50|||||||||401
1724669280000|2024-08-26 10:48:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|22
1724669290000|2024-08-26 10:48:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|277
1724669300000|2024-08-26 10:48:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|4
1724669320000|2024-08-26 10:48:40|||||||||500
1724669330000|2024-08-26 10:48:50|||||||||500
1724669340000|2024-08-26 10:49:00|||||||||1
1724669370000|2024-08-26 10:49:30|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|9
1724669420000|2024-08-26 10:50:20|||||||||280
1724669440000|2024-08-26 10:50:40|||||||||1
1724669480000|2024-08-26 10:51:20|||||||||3
1724669570000|2024-08-26 10:52:50|||||||||2
1724669580000|2024-08-26 10:53:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|67
1724669590000|2024-08-26 10:53:10|||||||||316
1724669600000|2024-08-26 10:53:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|3
1724669610000|2024-08-26 10:53:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|71
1724669620000|2024-08-26 10:53:40|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|1
1724669640000|2024-08-26 10:54:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1724669670000|2024-08-26 10:54:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1724669740000|2024-08-26 10:55:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|24
1724669750000|2024-08-26 10:55:50|||||||||2
1724669780000|2024-08-26 10:56:20|||||||||3
1724669800000|2024-08-26 10:56:40|||||||||2
1724669850000|2024-08-26 10:57:30|||||||||100
1724669860000|2024-08-26 10:57:40|||||||||1
1724669870000|2024-08-26 10:57:50|||||||||2
1724669880000|2024-08-26 10:58:00|||||||||411
1724669890000|2024-08-26 10:58:10|||||||||400
1724669950000|2024-08-26 10:59:10|||||||||2
1724669960000|2024-08-26 10:59:20|||||||||1
1724669980000|2024-08-26 10:59:40|||||||||1
1724670020000|2024-08-26 11:00:20|||||||||2
1724670040000|2024-08-26 11:00:40|||||||||2
1724670050000|2024-08-26 11:00:50|||||||||2
1724670070000|2024-08-26 11:01:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|3
1724670120000|2024-08-26 11:02:00|||||||||33
1724670210000|2024-08-26 11:03:30|||||||||1
1724670220000|2024-08-26 11:03:40|||||||||1
1724670300000|2024-08-26 11:05:00|||||||||4
1724670310000|2024-08-26 11:05:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|291
1724670340000|2024-08-26 11:05:40|||||||||2
1724670350000|2024-08-26 11:05:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|4
1724670360000|2024-08-26 11:06:00|||||||||1
1724670380000|2024-08-26 11:06:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1724670410000|2024-08-26 11:06:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|3
1724670420000|2024-08-26 11:07:00|||||||||2
1724670430000|2024-08-26 11:07:10|||||||||5
1724670460000|2024-08-26 11:07:40|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|86
1724670470000|2024-08-26 11:07:50|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|11
1724670490000|2024-08-26 11:08:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|1
1724670500000|2024-08-26 11:08:20|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|0
1724670510000|2024-08-26 11:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|679
1724670520000|2024-08-26 11:08:40|||||||||1
1724670530000|2024-08-26 11:08:50|||||||||2101
1724670540000|2024-08-26 11:09:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|2252
1724670550000|2024-08-26 11:09:10|||||||||1
1724670600000|2024-08-26 11:10:00|||||||||18
1724670610000|2024-08-26 11:10:10|||||||||1
1724670620000|2024-08-26 11:10:20|||||||||35
1724670640000|2024-08-26 11:10:40|||||||||200
1724670670000|2024-08-26 11:11:10|||||||||30
1724670680000|2024-08-26 11:11:20|||||||||2036
1724670710000|2024-08-26 11:11:50|||||||||381
1724670730000|2024-08-26 11:12:10|||||||||13
1724670750000|2024-08-26 11:12:30|||||||||29
1724670780000|2024-08-26 11:13:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|311
1724670790000|2024-08-26 11:13:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|581
1724670800000|2024-08-26 11:13:20|10393|10391|10393|10391|10393|10391|10393|10391|117
1724670810000|2024-08-26 11:13:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|214
1724670830000|2024-08-26 11:13:50|10393|10391|10393|10391|10393|10391|10393|10391|106
1724670840000|2024-08-26 11:14:00|||||||||50
1724670850000|2024-08-26 11:14:10|||||||||14
1724670870000|2024-08-26 11:14:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|889
1724670880000|2024-08-26 11:14:40|||||||||124
1724670900000|2024-08-26 11:15:00|||||||||76
1724670910000|2024-08-26 11:15:10|||||||||3
1724670930000|2024-08-26 11:15:30|10393|10391|10393|10391|10393|10391|10393|10391|45
1724670950000|2024-08-26 11:15:50|||||||||2
1724670960000|2024-08-26 11:16:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|20
1724670970000|2024-08-26 11:16:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|78
1724670990000|2024-08-26 11:16:30|||||||||208
1724671010000|2024-08-26 11:16:50|||||||||1
1724671100000|2024-08-26 11:18:20|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|100
1724671120000|2024-08-26 11:18:40|||||||||1
1724671130000|2024-08-26 11:18:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|3
1724671150000|2024-08-26 11:19:10|||||||||28
1724671200000|2024-08-26 11:20:00|||||||||3
1724671210000|2024-08-26 11:20:10|||||||||2
1724671220000|2024-08-26 11:20:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|3
1724671230000|2024-08-26 11:20:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|0
1724671240000|2024-08-26 11:20:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|0
1724671250000|2024-08-26 11:20:50|||||||||1
1724671260000|2024-08-26 11:21:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|6
1724671270000|2024-08-26 11:21:10|||||||||3
1724671300000|2024-08-26 11:21:40|||||||||15
1724671310000|2024-08-26 11:21:50|10392|10390|10392|10390|10392.2|10390.2|10392|10390|23
1724671320000|2024-08-26 11:22:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|1
1724671330000|2024-08-26 11:22:10|||||||||15
1724671340000|2024-08-26 11:22:20|||||||||5
1724671380000|2024-08-26 11:23:00|||||||||1
1724671410000|2024-08-26 11:23:30|||||||||2
1724671420000|2024-08-26 11:23:40|||||||||8
1724671430000|2024-08-26 11:23:50|||||||||12
1724671440000|2024-08-26 11:24:00|||||||||2
1724671450000|2024-08-26 11:24:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1724671460000|2024-08-26 11:24:20|10392|10390|10392|10390|10392|10390|10392|10390|14
1724671470000|2024-08-26 11:24:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|5
1724671500000|2024-08-26 11:25:00|||||||||8
1724671510000|2024-08-26 11:25:10|||||||||19
1724671530000|2024-08-26 11:25:30|||||||||32
1724671540000|2024-08-26 11:25:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|190
1724671600000|2024-08-26 11:26:40|||||||||2
1724671610000|2024-08-26 11:26:50|||||||||1
1724671620000|2024-08-26 11:27:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|38
1724671630000|2024-08-26 11:27:10|||||||||30
1724671640000|2024-08-26 11:27:20|||||||||10
1724671660000|2024-08-26 11:27:40|||||||||101
1724671670000|2024-08-26 11:27:50|||||||||5
1724671680000|2024-08-26 11:28:00|||||||||5
1724671700000|2024-08-26 11:28:20|||||||||1
1724671710000|2024-08-26 11:28:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|129
1724671720000|2024-08-26 11:28:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1724671780000|2024-08-26 11:29:40|||||||||1
1724671800000|2024-08-26 11:30:00|||||||||22
1724671820000|2024-08-26 11:30:20|||||||||4
1724671840000|2024-08-26 11:30:40|||||||||103
1724671880000|2024-08-26 11:31:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|217
1724671890000|2024-08-26 11:31:30|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|179
1724671900000|2024-08-26 11:31:40|10392.6|10390.6|10391.8|10389.8|10392.6|10390.6|10391.4|10389.4|21
1724671910000|2024-08-26 11:31:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|68
1724671920000|2024-08-26 11:32:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|405
1724671930000|2024-08-26 11:32:10|10391|10389|10391|10389|10391|10389|10391|10389|15
1724671940000|2024-08-26 11:32:20|||||||||2
1724671950000|2024-08-26 11:32:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|23
1724671970000|2024-08-26 11:32:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|3
1724671980000|2024-08-26 11:33:00|10391|10389|10391|10389|10391|10389|10391|10389|202
1724671990000|2024-08-26 11:33:10|||||||||28
1724672000000|2024-08-26 11:33:20|||||||||1
1724672010000|2024-08-26 11:33:30|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|3
1724672020000|2024-08-26 11:33:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|13
1724672030000|2024-08-26 11:33:50|10391|10389|10391|10389|10391|10389|10390.8|10388.8|1
1724672040000|2024-08-26 11:34:00|||||||||10
1724672050000|2024-08-26 11:34:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|15
1724672060000|2024-08-26 11:34:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|114
1724672070000|2024-08-26 11:34:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|41
1724672090000|2024-08-26 11:34:50|||||||||288
1724672110000|2024-08-26 11:35:10|||||||||12
1724672140000|2024-08-26 11:35:40|||||||||11334
1724672150000|2024-08-26 11:35:50|10391|10389|10391.4|10389.4|10391.8|10389.8|10391|10389|270
1724672170000|2024-08-26 11:36:10|||||||||1
1724672180000|2024-08-26 11:36:20|||||||||43
1724672200000|2024-08-26 11:36:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|255
1724672210000|2024-08-26 11:36:50|||||||||19
1724672220000|2024-08-26 11:37:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|658
1724672230000|2024-08-26 11:37:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|54
1724672240000|2024-08-26 11:37:20|||||||||2
1724672250000|2024-08-26 11:37:30|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|238
1724672260000|2024-08-26 11:37:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1724672270000|2024-08-26 11:37:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|23
1724672280000|2024-08-26 11:38:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|30
1724672300000|2024-08-26 11:38:20|||||||||1133
1724672320000|2024-08-26 11:38:40|10393|10391|10393|10391|10393|10391|10393|10391|118
1724672330000|2024-08-26 11:38:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|73
1724672350000|2024-08-26 11:39:10|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|9
1724672360000|2024-08-26 11:39:20|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|3
1724672370000|2024-08-26 11:39:30|||||||||169
1724672380000|2024-08-26 11:39:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|5
1724672390000|2024-08-26 11:39:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|14
1724672400000|2024-08-26 11:40:00|||||||||1
1724672420000|2024-08-26 11:40:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10
1724672430000|2024-08-26 11:40:30|||||||||6
1724672440000|2024-08-26 11:40:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|131
1724672450000|2024-08-26 11:40:50|||||||||2
1724672460000|2024-08-26 11:41:00|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|29
1724672480000|2024-08-26 11:41:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|13
1724672490000|2024-08-26 11:41:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|16
1724672510000|2024-08-26 11:41:50|||||||||201
1724672530000|2024-08-26 11:42:10|||||||||717
1724672540000|2024-08-26 11:42:20|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|26
1724672550000|2024-08-26 11:42:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724672560000|2024-08-26 11:42:40|||||||||10
1724672600000|2024-08-26 11:43:20|||||||||1
1724672610000|2024-08-26 11:43:30|10391|10389|10391|10389|10391|10389|10391|10389|66
1724672650000|2024-08-26 11:44:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|37
1724672660000|2024-08-26 11:44:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3534
1724672680000|2024-08-26 11:44:40|||||||||7
1724672700000|2024-08-26 11:45:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1724672740000|2024-08-26 11:45:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|106
1724672800000|2024-08-26 11:46:40|||||||||102
1724672810000|2024-08-26 11:46:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|20
1724672820000|2024-08-26 11:47:00|||||||||3
1724672830000|2024-08-26 11:47:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|91
1724672850000|2024-08-26 11:47:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|35
1724672880000|2024-08-26 11:48:00|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|28
1724672890000|2024-08-26 11:48:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724672900000|2024-08-26 11:48:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|40
1724672930000|2024-08-26 11:48:50|||||||||33
1724672960000|2024-08-26 11:49:20|||||||||7
1724672980000|2024-08-26 11:49:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|61
1724672990000|2024-08-26 11:49:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|23
1724673000000|2024-08-26 11:50:00|||||||||12
1724673010000|2024-08-26 11:50:10|||||||||4
1724673030000|2024-08-26 11:50:30|||||||||3
1724673060000|2024-08-26 11:51:00|||||||||58
1724673070000|2024-08-26 11:51:10|||||||||3
1724673160000|2024-08-26 11:52:40|||||||||6
1724673170000|2024-08-26 11:52:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1162
1724673180000|2024-08-26 11:53:00|||||||||6
1724673190000|2024-08-26 11:53:10|||||||||150
1724673200000|2024-08-26 11:53:20|||||||||1
1724673220000|2024-08-26 11:53:40|10391|10389|10391|10389|10391|10389|10391|10389|2
1724673240000|2024-08-26 11:54:00|||||||||1
1724673260000|2024-08-26 11:54:20|||||||||554
1724673280000|2024-08-26 11:54:40|||||||||10
1724673300000|2024-08-26 11:55:00|||||||||1
1724673320000|2024-08-26 11:55:20|||||||||150
1724673330000|2024-08-26 11:55:30|||||||||100
1724673350000|2024-08-26 11:55:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|73
1724673360000|2024-08-26 11:56:00|||||||||1
1724673370000|2024-08-26 11:56:10|10391|10389|10391|10389|10391|10389|10391|10389|19
1724673390000|2024-08-26 11:56:30|||||||||3
1724673400000|2024-08-26 11:56:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|42
1724673410000|2024-08-26 11:56:50|10391|10389|10391|10389|10391|10389|10391|10389|12
1724673420000|2024-08-26 11:57:00|||||||||7
1724673450000|2024-08-26 11:57:30|||||||||328
1724673460000|2024-08-26 11:57:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|3
1724673470000|2024-08-26 11:57:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|1
1724673480000|2024-08-26 11:58:00|||||||||1
1724673500000|2024-08-26 11:58:20|||||||||12
1724673510000|2024-08-26 11:58:30|10391|10389|10391|10389|10391|10389|10391|10389|11
1724673520000|2024-08-26 11:58:40|||||||||1
1724673530000|2024-08-26 11:58:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|20
1724673540000|2024-08-26 11:59:00|10391|10389|10391|10389|10391.2|10389.2|10391|10389|2
1724673590000|2024-08-26 11:59:50|||||||||940
1724673600000|2024-08-26 12:00:00|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|15
1724673610000|2024-08-26 12:00:10|||||||||1
1724673640000|2024-08-26 12:00:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|8
1724673650000|2024-08-26 12:00:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1724673680000|2024-08-26 12:01:20|||||||||2
1724673700000|2024-08-26 12:01:40|||||||||143
1724673710000|2024-08-26 12:01:50|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|128
1724673720000|2024-08-26 12:02:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724673750000|2024-08-26 12:02:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|1
1724673790000|2024-08-26 12:03:10|||||||||1
1724673810000|2024-08-26 12:03:30|||||||||2
1724673820000|2024-08-26 12:03:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|13
1724673840000|2024-08-26 12:04:00|||||||||6
1724673870000|2024-08-26 12:04:30|||||||||289
1724673900000|2024-08-26 12:05:00|||||||||12
1724673910000|2024-08-26 12:05:10|||||||||7
1724673920000|2024-08-26 12:05:20|||||||||58
1724673930000|2024-08-26 12:05:30|||||||||20
1724673950000|2024-08-26 12:05:50|||||||||3
1724673960000|2024-08-26 12:06:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|183
1724673970000|2024-08-26 12:06:10|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|83
1724673980000|2024-08-26 12:06:20|||||||||50
1724673990000|2024-08-26 12:06:30|||||||||1
1724674050000|2024-08-26 12:07:30|||||||||23
1724674060000|2024-08-26 12:07:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|23
1724674070000|2024-08-26 12:07:50|||||||||23
1724674080000|2024-08-26 12:08:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|41
1724674090000|2024-08-26 12:08:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|335
1724674110000|2024-08-26 12:08:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|11
1724674130000|2024-08-26 12:08:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|32
1724674150000|2024-08-26 12:09:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|11
1724674160000|2024-08-26 12:09:20|||||||||69
1724674180000|2024-08-26 12:09:40|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|240
1724674190000|2024-08-26 12:09:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|6
1724674210000|2024-08-26 12:10:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|18
1724674220000|2024-08-26 12:10:20|||||||||4
1724674250000|2024-08-26 12:10:50|||||||||20
1724674270000|2024-08-26 12:11:10|||||||||3
1724674280000|2024-08-26 12:11:20|||||||||5
1724674290000|2024-08-26 12:11:30|||||||||1
1724674300000|2024-08-26 12:11:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|12
1724674310000|2024-08-26 12:11:50|||||||||22
1724674320000|2024-08-26 12:12:00|||||||||1
1724674330000|2024-08-26 12:12:10|||||||||15
1724674350000|2024-08-26 12:12:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|5
1724674370000|2024-08-26 12:12:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1724674380000|2024-08-26 12:13:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|8
1724674390000|2024-08-26 12:13:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|3
1724674400000|2024-08-26 12:13:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|2
1724674410000|2024-08-26 12:13:30|||||||||3
1724674440000|2024-08-26 12:14:00|||||||||2
1724674450000|2024-08-26 12:14:10|||||||||1
1724674470000|2024-08-26 12:14:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1724674480000|2024-08-26 12:14:40|||||||||50
1724674490000|2024-08-26 12:14:50|||||||||20
1724674500000|2024-08-26 12:15:00|||||||||1
1724674530000|2024-08-26 12:15:30|||||||||1
1724674550000|2024-08-26 12:15:50|||||||||104
1724674560000|2024-08-26 12:16:00|||||||||2
1724674580000|2024-08-26 12:16:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|4
1724674590000|2024-08-26 12:16:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|43
1724674600000|2024-08-26 12:16:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1724674610000|2024-08-26 12:16:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|1
1724674620000|2024-08-26 12:17:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|1
1724674630000|2024-08-26 12:17:10|||||||||1
1724674640000|2024-08-26 12:17:20|||||||||39
1724674650000|2024-08-26 12:17:30|||||||||59
1724674660000|2024-08-26 12:17:40|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|4
1724674670000|2024-08-26 12:17:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1724674690000|2024-08-26 12:18:10|||||||||40
1724674700000|2024-08-26 12:18:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|174
1724674710000|2024-08-26 12:18:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|56
1724674720000|2024-08-26 12:18:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|215
1724674730000|2024-08-26 12:18:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1724674740000|2024-08-26 12:19:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|49
1724674750000|2024-08-26 12:19:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|4
1724674760000|2024-08-26 12:19:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|312
1724674770000|2024-08-26 12:19:30|||||||||2
1724674780000|2024-08-26 12:19:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|446
1724674790000|2024-08-26 12:19:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|19
1724674800000|2024-08-26 12:20:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|32
1724674810000|2024-08-26 12:20:10|||||||||43
1724674820000|2024-08-26 12:20:20|||||||||1335
1724674830000|2024-08-26 12:20:30|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|13839
1724674840000|2024-08-26 12:20:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|178
1724674850000|2024-08-26 12:20:50|||||||||5
1724674860000|2024-08-26 12:21:00|||||||||21
1724674870000|2024-08-26 12:21:10|||||||||54
1724674880000|2024-08-26 12:21:20|||||||||11136
1724674890000|2024-08-26 12:21:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|55
1724674900000|2024-08-26 12:21:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|60
1724674910000|2024-08-26 12:21:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|87
1724674920000|2024-08-26 12:22:00|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|30
1724674930000|2024-08-26 12:22:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|59
1724674940000|2024-08-26 12:22:20|||||||||118
1724674960000|2024-08-26 12:22:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|142
1724674970000|2024-08-26 12:22:50|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|49
1724674980000|2024-08-26 12:23:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|9
1724674990000|2024-08-26 12:23:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|177
1724675000000|2024-08-26 12:23:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|7
1724675010000|2024-08-26 12:23:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1724675020000|2024-08-26 12:23:40|||||||||3
1724675030000|2024-08-26 12:23:50|||||||||51
1724675050000|2024-08-26 12:24:10|||||||||4097
1724675060000|2024-08-26 12:24:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|310
1724675070000|2024-08-26 12:24:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|114
1724675080000|2024-08-26 12:24:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|257
1724675090000|2024-08-26 12:24:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724675100000|2024-08-26 12:25:00|||||||||49
1724675110000|2024-08-26 12:25:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2
1724675120000|2024-08-26 12:25:20|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|88
1724675130000|2024-08-26 12:25:30|||||||||3
1724675140000|2024-08-26 12:25:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|359
1724675150000|2024-08-26 12:25:50|||||||||50
1724675180000|2024-08-26 12:26:20|||||||||12
1724675190000|2024-08-26 12:26:30|||||||||80
1724675200000|2024-08-26 12:26:40|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|12
1724675210000|2024-08-26 12:26:50|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|305
1724675220000|2024-08-26 12:27:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|90
1724675230000|2024-08-26 12:27:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2
1724675240000|2024-08-26 12:27:20|||||||||856
1724675250000|2024-08-26 12:27:30|||||||||118
1724675270000|2024-08-26 12:27:50|||||||||372
1724675280000|2024-08-26 12:28:00|||||||||11
1724675290000|2024-08-26 12:28:10|||||||||55
1724675300000|2024-08-26 12:28:20|||||||||2
1724675310000|2024-08-26 12:28:30|||||||||41
1724675320000|2024-08-26 12:28:40|||||||||11
1724675330000|2024-08-26 12:28:50|||||||||263
1724675340000|2024-08-26 12:29:00|||||||||54
1724675350000|2024-08-26 12:29:10|||||||||216
1724675360000|2024-08-26 12:29:20|||||||||1
1724675370000|2024-08-26 12:29:30|||||||||1
1724675380000|2024-08-26 12:29:40|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|32
1724675390000|2024-08-26 12:29:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|79
1724675400000|2024-08-26 12:30:00|10391.2|10389.2|10391.4|10389.4|10392.8|10390.8|10391|10389|3606
1724675410000|2024-08-26 12:30:10|10391.2|10389.2|10390.3|10388.3|10391.4|10389.4|10390.3|10388.3|216
1724675420000|2024-08-26 12:30:20|10390.6|10388.6|10391|10389|10391|10389|10390.5|10388.5|91
1724675430000|2024-08-26 12:30:30|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|68
1724675440000|2024-08-26 12:30:40|||||||||97
1724675450000|2024-08-26 12:30:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|69
1724675460000|2024-08-26 12:31:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|5005
1724675470000|2024-08-26 12:31:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|78
1724675480000|2024-08-26 12:31:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|15
1724675490000|2024-08-26 12:31:30|10391.2|10389.2|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|147
1724675500000|2024-08-26 12:31:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|125
1724675510000|2024-08-26 12:31:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|203
1724675520000|2024-08-26 12:32:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|6
1724675530000|2024-08-26 12:32:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|93
1724675540000|2024-08-26 12:32:20|10391|10389|10391|10389|10391|10389|10391|10389|17
1724675550000|2024-08-26 12:32:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|189
1724675560000|2024-08-26 12:32:40|||||||||3
1724675570000|2024-08-26 12:32:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|20
1724675580000|2024-08-26 12:33:00|||||||||93
1724675590000|2024-08-26 12:33:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|7
1724675600000|2024-08-26 12:33:20|10391|10389|10391|10389|10391|10389|10391|10389|2
1724675610000|2024-08-26 12:33:30|||||||||375
1724675620000|2024-08-26 12:33:40|||||||||4
1724675630000|2024-08-26 12:33:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|82
1724675640000|2024-08-26 12:34:00|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|10771
1724675650000|2024-08-26 12:34:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|117
1724675660000|2024-08-26 12:34:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|2071
1724675670000|2024-08-26 12:34:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|44
1724675680000|2024-08-26 12:34:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|487
1724675690000|2024-08-26 12:34:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|215
1724675700000|2024-08-26 12:35:00|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|14572
1724675710000|2024-08-26 12:35:10|||||||||96
1724675720000|2024-08-26 12:35:20|||||||||2
1724675730000|2024-08-26 12:35:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|49
1724675740000|2024-08-26 12:35:40|||||||||32
1724675750000|2024-08-26 12:35:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|111
1724675760000|2024-08-26 12:36:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|224
1724675770000|2024-08-26 12:36:10|||||||||1
1724675780000|2024-08-26 12:36:20|||||||||12
1724675790000|2024-08-26 12:36:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|18
1724675800000|2024-08-26 12:36:40|||||||||9040
1724675810000|2024-08-26 12:36:50|||||||||16
1724675820000|2024-08-26 12:37:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|16
1724675830000|2024-08-26 12:37:10|||||||||308
1724675840000|2024-08-26 12:37:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|219
1724675850000|2024-08-26 12:37:30|||||||||181
1724675860000|2024-08-26 12:37:40|||||||||86
1724675870000|2024-08-26 12:37:50|||||||||725
1724675880000|2024-08-26 12:38:00|||||||||1
1724675890000|2024-08-26 12:38:10|||||||||1
1724675900000|2024-08-26 12:38:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|47
1724675910000|2024-08-26 12:38:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|59
1724675920000|2024-08-26 12:38:40|||||||||2
1724675930000|2024-08-26 12:38:50|||||||||86
1724675950000|2024-08-26 12:39:10|||||||||4
1724675960000|2024-08-26 12:39:20|||||||||2
1724675980000|2024-08-26 12:39:40|||||||||3
1724675990000|2024-08-26 12:39:50|||||||||135
1724676000000|2024-08-26 12:40:00|10393|10391|10393|10391|10393|10391|10393|10391|29
1724676010000|2024-08-26 12:40:10|||||||||15
1724676020000|2024-08-26 12:40:20|||||||||25
1724676030000|2024-08-26 12:40:30|||||||||2
1724676040000|2024-08-26 12:40:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|120
1724676050000|2024-08-26 12:40:50|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|10
1724676060000|2024-08-26 12:41:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|287
1724676070000|2024-08-26 12:41:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1724676080000|2024-08-26 12:41:20|10393|10391|10393|10391|10393|10391|10393|10391|200
1724676090000|2024-08-26 12:41:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|156
1724676100000|2024-08-26 12:41:40|10393|10391|10393|10391|10393|10391|10393|10391|123
1724676110000|2024-08-26 12:41:50|||||||||17
1724676120000|2024-08-26 12:42:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|102
1724676130000|2024-08-26 12:42:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|8
1724676140000|2024-08-26 12:42:20|||||||||1
1724676150000|2024-08-26 12:42:30|10393|10391|10393.8|10391.8|10393.8|10391.8|10393|10391|512
1724676160000|2024-08-26 12:42:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|11
1724676170000|2024-08-26 12:42:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|109
1724676180000|2024-08-26 12:43:00|||||||||2
1724676190000|2024-08-26 12:43:10|10393|10391|10393|10391|10393|10391|10393|10391|46
1724676200000|2024-08-26 12:43:20|||||||||4
1724676210000|2024-08-26 12:43:30|||||||||150
1724676220000|2024-08-26 12:43:40|||||||||267
1724676230000|2024-08-26 12:43:50|||||||||18
1724676240000|2024-08-26 12:44:00|||||||||95
1724676250000|2024-08-26 12:44:10|||||||||1
1724676260000|2024-08-26 12:44:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|21
1724676270000|2024-08-26 12:44:30|||||||||402
1724676280000|2024-08-26 12:44:40|||||||||253
1724676290000|2024-08-26 12:44:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|9
1724676300000|2024-08-26 12:45:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|2050
1724676310000|2024-08-26 12:45:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|819
1724676320000|2024-08-26 12:45:20|||||||||99
1724676330000|2024-08-26 12:45:30|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|314
1724676340000|2024-08-26 12:45:40|||||||||265
1724676350000|2024-08-26 12:45:50|||||||||107
1724676360000|2024-08-26 12:46:00|||||||||1
1724676370000|2024-08-26 12:46:10|||||||||16
1724676380000|2024-08-26 12:46:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|120
1724676390000|2024-08-26 12:46:30|||||||||122
1724676400000|2024-08-26 12:46:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|195
1724676410000|2024-08-26 12:46:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|282
1724676420000|2024-08-26 12:47:00|||||||||12
1724676430000|2024-08-26 12:47:10|||||||||1
1724676440000|2024-08-26 12:47:20|||||||||5
1724676450000|2024-08-26 12:47:30|||||||||153
1724676460000|2024-08-26 12:47:40|||||||||3
1724676470000|2024-08-26 12:47:50|||||||||257
1724676480000|2024-08-26 12:48:00|||||||||108
1724676490000|2024-08-26 12:48:10|||||||||130
1724676500000|2024-08-26 12:48:20|||||||||4
1724676510000|2024-08-26 12:48:30|||||||||7
1724676520000|2024-08-26 12:48:40|||||||||13
1724676530000|2024-08-26 12:48:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|430
1724676540000|2024-08-26 12:49:00|||||||||166
1724676550000|2024-08-26 12:49:10|||||||||106
1724676560000|2024-08-26 12:49:20|||||||||14
1724676570000|2024-08-26 12:49:30|||||||||1
1724676580000|2024-08-26 12:49:40|||||||||59
1724676590000|2024-08-26 12:49:50|||||||||33
1724676600000|2024-08-26 12:50:00|||||||||267
1724676610000|2024-08-26 12:50:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|2105
1724676620000|2024-08-26 12:50:20|||||||||60
1724676630000|2024-08-26 12:50:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1875
1724676640000|2024-08-26 12:50:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|44901
1724676650000|2024-08-26 12:50:50|||||||||65
1724676660000|2024-08-26 12:51:00|||||||||10
1724676670000|2024-08-26 12:51:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|1047
1724676680000|2024-08-26 12:51:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|14919
1724676690000|2024-08-26 12:51:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|184
1724676700000|2024-08-26 12:51:40|||||||||53
1724676710000|2024-08-26 12:51:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|190
1724676720000|2024-08-26 12:52:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|617
1724676730000|2024-08-26 12:52:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|5582
1724676740000|2024-08-26 12:52:20|||||||||10513
1724676750000|2024-08-26 12:52:30|||||||||8
1724676760000|2024-08-26 12:52:40|10395.3|10393.3|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|1031
1724676770000|2024-08-26 12:52:50|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|177
1724676780000|2024-08-26 12:53:00|||||||||2
1724676790000|2024-08-26 12:53:10|||||||||23
1724676800000|2024-08-26 12:53:20|||||||||168
1724676810000|2024-08-26 12:53:30|||||||||1
1724676820000|2024-08-26 12:53:40|||||||||12
1724676830000|2024-08-26 12:53:50|||||||||75
1724676840000|2024-08-26 12:54:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1724676850000|2024-08-26 12:54:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|159
1724676860000|2024-08-26 12:54:20|||||||||7759
1724676870000|2024-08-26 12:54:30|||||||||575
1724676880000|2024-08-26 12:54:40|||||||||2
1724676890000|2024-08-26 12:54:50|||||||||1166
1724676900000|2024-08-26 12:55:00|||||||||80
1724676910000|2024-08-26 12:55:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|346
1724676920000|2024-08-26 12:55:20|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|26
1724676930000|2024-08-26 12:55:30|||||||||302
1724676940000|2024-08-26 12:55:40|||||||||4
1724676950000|2024-08-26 12:55:50|||||||||67
1724676960000|2024-08-26 12:56:00|||||||||39
1724676970000|2024-08-26 12:56:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|127
1724676980000|2024-08-26 12:56:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|280
1724676990000|2024-08-26 12:56:30|||||||||60
1724677000000|2024-08-26 12:56:40|||||||||30
1724677010000|2024-08-26 12:56:50|||||||||14
1724677020000|2024-08-26 12:57:00|||||||||10
1724677030000|2024-08-26 12:57:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|5128
1724677040000|2024-08-26 12:57:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|12312
1724677050000|2024-08-26 12:57:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|18
1724677060000|2024-08-26 12:57:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|68
1724677070000|2024-08-26 12:57:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|172
1724677080000|2024-08-26 12:58:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|152
1724677090000|2024-08-26 12:58:10|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|5
1724677100000|2024-08-26 12:58:20|||||||||333
1724677110000|2024-08-26 12:58:30|||||||||43
1724677120000|2024-08-26 12:58:40|||||||||34
1724677130000|2024-08-26 12:58:50|||||||||12
1724677140000|2024-08-26 12:59:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10379
1724677150000|2024-08-26 12:59:10|||||||||11
1724677160000|2024-08-26 12:59:20|||||||||9
1724677170000|2024-08-26 12:59:30|||||||||260
1724677180000|2024-08-26 12:59:40|||||||||173
1724677190000|2024-08-26 12:59:50|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|195
1724677200000|2024-08-26 13:00:00|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|47
1724677210000|2024-08-26 13:00:10|||||||||58
1724677220000|2024-08-26 13:00:20|||||||||26
1724677230000|2024-08-26 13:00:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|288
1724677240000|2024-08-26 13:00:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|64
1724677250000|2024-08-26 13:00:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|82
1724677260000|2024-08-26 13:01:00|||||||||151
1724677270000|2024-08-26 13:01:10|||||||||10
1724677280000|2024-08-26 13:01:20|||||||||18
1724677290000|2024-08-26 13:01:30|||||||||317
1724677300000|2024-08-26 13:01:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|44
1724677310000|2024-08-26 13:01:50|||||||||4
1724677320000|2024-08-26 13:02:00|||||||||47
1724677330000|2024-08-26 13:02:10|||||||||63
1724677340000|2024-08-26 13:02:20|||||||||1011
1724677350000|2024-08-26 13:02:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|505
1724677360000|2024-08-26 13:02:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|123
1724677370000|2024-08-26 13:02:50|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|66
1724677380000|2024-08-26 13:03:00|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|49
1724677390000|2024-08-26 13:03:10|||||||||3
1724677400000|2024-08-26 13:03:20|||||||||68
1724677410000|2024-08-26 13:03:30|||||||||12
1724677420000|2024-08-26 13:03:40|10396.3|10394.3|10396.1|10394.1|10396.3|10394.3|10396.1|10394.1|310
1724677430000|2024-08-26 13:03:50|||||||||227
1724677440000|2024-08-26 13:04:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|216
1724677450000|2024-08-26 13:04:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|26
1724677460000|2024-08-26 13:04:20|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|270
1724677470000|2024-08-26 13:04:30|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|74
1724677480000|2024-08-26 13:04:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|928
1724677490000|2024-08-26 13:04:50|||||||||4
1724677500000|2024-08-26 13:05:00|||||||||47
1724677510000|2024-08-26 13:05:10|||||||||62
1724677520000|2024-08-26 13:05:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|121
1724677530000|2024-08-26 13:05:30|||||||||7
1724677540000|2024-08-26 13:05:40|||||||||255
1724677550000|2024-08-26 13:05:50|||||||||69
1724677560000|2024-08-26 13:06:00|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|150
1724677570000|2024-08-26 13:06:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|18
1724677580000|2024-08-26 13:06:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|6
1724677590000|2024-08-26 13:06:30|||||||||67
1724677600000|2024-08-26 13:06:40|||||||||5
1724677610000|2024-08-26 13:06:50|||||||||261
1724677620000|2024-08-26 13:07:00|||||||||47
1724677630000|2024-08-26 13:07:10|||||||||75
1724677640000|2024-08-26 13:07:20|||||||||7
1724677650000|2024-08-26 13:07:30|||||||||105
1724677660000|2024-08-26 13:07:40|||||||||5
1724677670000|2024-08-26 13:07:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|312
1724677680000|2024-08-26 13:08:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|50
1724677690000|2024-08-26 13:08:10|||||||||4
1724677700000|2024-08-26 13:08:20|||||||||6
1724677710000|2024-08-26 13:08:30|||||||||60
1724677720000|2024-08-26 13:08:40|||||||||8
1724677730000|2024-08-26 13:08:50|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|288
1724677740000|2024-08-26 13:09:00|||||||||149
1724677750000|2024-08-26 13:09:10|||||||||63
1724677760000|2024-08-26 13:09:20|||||||||4
1724677770000|2024-08-26 13:09:30|||||||||32
1724677780000|2024-08-26 13:09:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|73
1724677790000|2024-08-26 13:09:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|17
1724677800000|2024-08-26 13:10:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|304
1724677810000|2024-08-26 13:10:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|109
1724677820000|2024-08-26 13:10:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|68
1724677830000|2024-08-26 13:10:30|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|114
1724677840000|2024-08-26 13:10:40|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.1|10394.1|2550
1724677850000|2024-08-26 13:10:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|111
1724677860000|2024-08-26 13:11:00|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|369
1724677870000|2024-08-26 13:11:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|487
1724677880000|2024-08-26 13:11:20|10396.7|10394.7|10396.7|10394.7|10396.7|10394.7|10396.5|10394.5|236
1724677890000|2024-08-26 13:11:30|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|308
1724677900000|2024-08-26 13:11:40|10396.5|10394.5|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|8
1724677910000|2024-08-26 13:11:50|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|5
1724677920000|2024-08-26 13:12:00|||||||||481
1724677930000|2024-08-26 13:12:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|79
1724677940000|2024-08-26 13:12:20|||||||||19
1724677950000|2024-08-26 13:12:30|||||||||2
1724677960000|2024-08-26 13:12:40|||||||||180
1724677970000|2024-08-26 13:12:50|||||||||193
1724677980000|2024-08-26 13:13:00|||||||||51
1724677990000|2024-08-26 13:13:10|||||||||254
1724678000000|2024-08-26 13:13:20|||||||||96
1724678010000|2024-08-26 13:13:30|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|3
1724678020000|2024-08-26 13:13:40|10396.7|10394.7|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|5
1724678030000|2024-08-26 13:13:50|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|7
1724678040000|2024-08-26 13:14:00|||||||||113
1724678050000|2024-08-26 13:14:10|||||||||367
1724678060000|2024-08-26 13:14:20|||||||||374
1724678070000|2024-08-26 13:14:30|||||||||67
1724678080000|2024-08-26 13:14:40|||||||||63
1724678090000|2024-08-26 13:14:50|||||||||193
1724678100000|2024-08-26 13:15:00|||||||||223
1724678110000|2024-08-26 13:15:10|||||||||318
1724678120000|2024-08-26 13:15:20|||||||||6
1724678130000|2024-08-26 13:15:30|||||||||1
1724678140000|2024-08-26 13:15:40|||||||||4
1724678150000|2024-08-26 13:15:50|||||||||71
1724678160000|2024-08-26 13:16:00|||||||||64
1724678170000|2024-08-26 13:16:10|||||||||103
1724678180000|2024-08-26 13:16:20|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|270
1724678190000|2024-08-26 13:16:30|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|67
1724678200000|2024-08-26 13:16:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|60
1724678210000|2024-08-26 13:16:50|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|9
1724678220000|2024-08-26 13:17:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|61
1724678230000|2024-08-26 13:17:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1329
1724678240000|2024-08-26 13:17:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|161
1724678250000|2024-08-26 13:17:30|||||||||1
1724678260000|2024-08-26 13:17:40|||||||||333
1724678270000|2024-08-26 13:17:50|||||||||6
1724678280000|2024-08-26 13:18:00|||||||||125
1724678290000|2024-08-26 13:18:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|72
1724678300000|2024-08-26 13:18:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|433
1724678310000|2024-08-26 13:18:30|||||||||6008
1724678320000|2024-08-26 13:18:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|1084
1724678330000|2024-08-26 13:18:50|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|296
1724678340000|2024-08-26 13:19:00|||||||||49
1724678350000|2024-08-26 13:19:10|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|45
1724678360000|2024-08-26 13:19:20|||||||||390
1724678370000|2024-08-26 13:19:30|||||||||59
1724678380000|2024-08-26 13:19:40|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|285
1724678390000|2024-08-26 13:19:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|473
1724678400000|2024-08-26 13:20:00|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.5|10394.5|1384
1724678410000|2024-08-26 13:20:10|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|269
1724678420000|2024-08-26 13:20:20|||||||||5
1724678430000|2024-08-26 13:20:30|||||||||256
1724678440000|2024-08-26 13:20:40|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|247
1724678450000|2024-08-26 13:20:50|||||||||7
1724678460000|2024-08-26 13:21:00|||||||||138
1724678470000|2024-08-26 13:21:10|||||||||33
1724678480000|2024-08-26 13:21:20|||||||||68
1724678490000|2024-08-26 13:21:30|||||||||253
1724678500000|2024-08-26 13:21:40|||||||||109
1724678510000|2024-08-26 13:21:50|||||||||25
1724678520000|2024-08-26 13:22:00|||||||||293
1724678530000|2024-08-26 13:22:10|||||||||5
1724678540000|2024-08-26 13:22:20|||||||||254
1724678550000|2024-08-26 13:22:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|606
1724678560000|2024-08-26 13:22:40|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|130
1724678570000|2024-08-26 13:22:50|||||||||251
1724678580000|2024-08-26 13:23:00|||||||||47
1724678590000|2024-08-26 13:23:10|||||||||240
1724678600000|2024-08-26 13:23:20|||||||||127
1724678610000|2024-08-26 13:23:30|||||||||4
1724678620000|2024-08-26 13:23:40|||||||||355
1724678630000|2024-08-26 13:23:50|||||||||4
1724678640000|2024-08-26 13:24:00|||||||||106
1724678650000|2024-08-26 13:24:10|||||||||11
1724678660000|2024-08-26 13:24:20|||||||||898
1724678670000|2024-08-26 13:24:30|||||||||65
1724678680000|2024-08-26 13:24:40|||||||||302
1724678690000|2024-08-26 13:24:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|497
1724678700000|2024-08-26 13:25:00|||||||||46
1724678710000|2024-08-26 13:25:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|267
1724678720000|2024-08-26 13:25:20|||||||||21
1724678730000|2024-08-26 13:25:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|18
1724678740000|2024-08-26 13:25:40|||||||||253
1724678750000|2024-08-26 13:25:50|||||||||165
1724678760000|2024-08-26 13:26:00|||||||||65
1724678770000|2024-08-26 13:26:10|||||||||14
1724678780000|2024-08-26 13:26:20|||||||||65
1724678790000|2024-08-26 13:26:30|||||||||5
1724678800000|2024-08-26 13:26:40|||||||||96
1724678810000|2024-08-26 13:26:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|11
1724678820000|2024-08-26 13:27:00|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|385
1724678830000|2024-08-26 13:27:10|10396.7|10394.7|10396.9|10394.9|10396.9|10394.9|10396.7|10394.7|19
1724678840000|2024-08-26 13:27:20|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|6
1724678850000|2024-08-26 13:27:30|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|15
1724678860000|2024-08-26 13:27:40|10396.1|10394.1|10395.7|10393.7|10396.3|10394.3|10395.7|10393.7|300
1724678870000|2024-08-26 13:27:50|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|637
1724678880000|2024-08-26 13:28:00|||||||||151
1724678890000|2024-08-26 13:28:10|||||||||50
1724678900000|2024-08-26 13:28:20|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|74
1724678910000|2024-08-26 13:28:30|||||||||3
1724678920000|2024-08-26 13:28:40|||||||||2
1724678930000|2024-08-26 13:28:50|||||||||315
1724678940000|2024-08-26 13:29:00|10396.7|10394.7|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|109
1724678950000|2024-08-26 13:29:10|10396.7|10394.7|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|20
1724678960000|2024-08-26 13:29:20|||||||||6
1724678970000|2024-08-26 13:29:30|||||||||62
1724678980000|2024-08-26 13:29:40|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|3458
1724678990000|2024-08-26 13:29:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|13
1724679000000|2024-08-26 13:30:00|||||||||502
1724679010000|2024-08-26 13:30:10|||||||||106
1724679020000|2024-08-26 13:30:20|||||||||3
1724679030000|2024-08-26 13:30:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|243
1724679040000|2024-08-26 13:30:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|180
1724679050000|2024-08-26 13:30:50|||||||||145
1724679060000|2024-08-26 13:31:00|||||||||298
1724679070000|2024-08-26 13:31:10|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|73
1724679080000|2024-08-26 13:31:20|||||||||518
1724679090000|2024-08-26 13:31:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|8
1724679100000|2024-08-26 13:31:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|4441
1724679110000|2024-08-26 13:31:50|10395.1|10393.1|10395.1|10393.1|10395.1|10393.1|10394.9|10392.9|226
1724679120000|2024-08-26 13:32:00|10394.9|10392.9|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|306
1724679130000|2024-08-26 13:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|10
1724679140000|2024-08-26 13:32:20|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|58
1724679150000|2024-08-26 13:32:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|88
1724679160000|2024-08-26 13:32:40|||||||||2
1724679170000|2024-08-26 13:32:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|73
1724679180000|2024-08-26 13:33:00|||||||||152
1724679190000|2024-08-26 13:33:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|371
1724679200000|2024-08-26 13:33:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|52
1724679210000|2024-08-26 13:33:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|451
1724679220000|2024-08-26 13:33:40|||||||||59
1724679230000|2024-08-26 13:33:50|||||||||15
1724679240000|2024-08-26 13:34:00|||||||||56
1724679250000|2024-08-26 13:34:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|267
1724679260000|2024-08-26 13:34:20|||||||||84
1724679270000|2024-08-26 13:34:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|1361
1724679280000|2024-08-26 13:34:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|1638
1724679290000|2024-08-26 13:34:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|80
1724679300000|2024-08-26 13:35:00|||||||||23612
1724679310000|2024-08-26 13:35:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|644
1724679320000|2024-08-26 13:35:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|327
1724679330000|2024-08-26 13:35:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|355
1724679340000|2024-08-26 13:35:40|||||||||46
1724679350000|2024-08-26 13:35:50|||||||||108
1724679360000|2024-08-26 13:36:00|||||||||11
1724679370000|2024-08-26 13:36:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|442
1724679380000|2024-08-26 13:36:20|||||||||4
1724679390000|2024-08-26 13:36:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|497
1724679400000|2024-08-26 13:36:40|10393|10391|10393|10391|10393|10391|10393|10391|1724
1724679410000|2024-08-26 13:36:50|||||||||253
1724679420000|2024-08-26 13:37:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|870
1724679430000|2024-08-26 13:37:10|||||||||9324
1724679440000|2024-08-26 13:37:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|930
1724679450000|2024-08-26 13:37:30|||||||||621
1724679460000|2024-08-26 13:37:40|||||||||9
1724679470000|2024-08-26 13:37:50|||||||||13
1724679480000|2024-08-26 13:38:00|||||||||256
1724679490000|2024-08-26 13:38:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|204
1724679500000|2024-08-26 13:38:20|||||||||3704
1724679510000|2024-08-26 13:38:30|||||||||99
1724679520000|2024-08-26 13:38:40|||||||||103
1724679530000|2024-08-26 13:38:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|1151
1724679540000|2024-08-26 13:39:00|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|6
1724679550000|2024-08-26 13:39:10|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|190
1724679560000|2024-08-26 13:39:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|54
1724679570000|2024-08-26 13:39:30|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10
1724679580000|2024-08-26 13:39:40|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|5
1724679590000|2024-08-26 13:39:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|66
1724679600000|2024-08-26 13:40:00|||||||||101
1724679610000|2024-08-26 13:40:10|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|63
1724679620000|2024-08-26 13:40:20|||||||||74
1724679630000|2024-08-26 13:40:30|||||||||2
1724679640000|2024-08-26 13:40:40|||||||||2
1724679650000|2024-08-26 13:40:50|||||||||53
1724679660000|2024-08-26 13:41:00|||||||||69
1724679670000|2024-08-26 13:41:10|||||||||3
1724679680000|2024-08-26 13:41:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1724679690000|2024-08-26 13:41:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|337
1724679700000|2024-08-26 13:41:40|||||||||1387
1724679710000|2024-08-26 13:41:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|52
1724679720000|2024-08-26 13:42:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|62
1724679730000|2024-08-26 13:42:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|14
1724679740000|2024-08-26 13:42:20|||||||||61
1724679750000|2024-08-26 13:42:30|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|1146
1724679760000|2024-08-26 13:42:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|78
1724679770000|2024-08-26 13:42:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|242
1724679780000|2024-08-26 13:43:00|||||||||5169
1724679790000|2024-08-26 13:43:10|||||||||101
1724679800000|2024-08-26 13:43:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|206
1724679810000|2024-08-26 13:43:30|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|50
1724679820000|2024-08-26 13:43:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|752
1724679830000|2024-08-26 13:43:50|10391.2|10389.2|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|238
1724679840000|2024-08-26 13:44:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1724679850000|2024-08-26 13:44:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|72
1724679860000|2024-08-26 13:44:20|||||||||5
1724679870000|2024-08-26 13:44:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|404
1724679880000|2024-08-26 13:44:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|319
1724679890000|2024-08-26 13:44:50|||||||||146
1724679900000|2024-08-26 13:45:00|10391|10389|10391|10389|10391|10389|10391|10389|3
1724679910000|2024-08-26 13:45:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|7
1724679920000|2024-08-26 13:45:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|95
1724679930000|2024-08-26 13:45:30|||||||||9105
1724679940000|2024-08-26 13:45:40|||||||||714
1724679950000|2024-08-26 13:45:50|||||||||106
1724679960000|2024-08-26 13:46:00|10391|10389|10391|10389|10391.2|10389.2|10391|10389|275
1724679970000|2024-08-26 13:46:10|||||||||67
1724679980000|2024-08-26 13:46:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|33
1724679990000|2024-08-26 13:46:30|||||||||121
1724680000000|2024-08-26 13:46:40|||||||||143
1724680010000|2024-08-26 13:46:50|10391|10389|10391|10389|10391|10389|10391|10389|325
1724680020000|2024-08-26 13:47:00|||||||||67
1724680030000|2024-08-26 13:47:10|||||||||25
1724680040000|2024-08-26 13:47:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|3234
1724680050000|2024-08-26 13:47:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|364
1724680060000|2024-08-26 13:47:40|||||||||79
1724680070000|2024-08-26 13:47:50|10390.6|10388.6|10390.8|10388.8|10391|10389|10390.6|10388.6|3107
1724680080000|2024-08-26 13:48:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|319
1724680090000|2024-08-26 13:48:10|||||||||91
1724680100000|2024-08-26 13:48:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1484
1724680110000|2024-08-26 13:48:30|||||||||6
1724680120000|2024-08-26 13:48:40|||||||||304
1724680130000|2024-08-26 13:48:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|288
1724680140000|2024-08-26 13:49:00|||||||||61
1724680150000|2024-08-26 13:49:10|||||||||99
1724680160000|2024-08-26 13:49:20|||||||||13
1724680170000|2024-08-26 13:49:30|||||||||85
1724680180000|2024-08-26 13:49:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|3402
1724680190000|2024-08-26 13:49:50|||||||||5062
1724680200000|2024-08-26 13:50:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|3145
1724680210000|2024-08-26 13:50:10|||||||||108
1724680220000|2024-08-26 13:50:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|362
1724680230000|2024-08-26 13:50:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|102
1724680240000|2024-08-26 13:50:40|||||||||1
1724680250000|2024-08-26 13:50:50|||||||||264
1724680260000|2024-08-26 13:51:00|||||||||61
1724680270000|2024-08-26 13:51:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|278
1724680280000|2024-08-26 13:51:20|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|167
1724680290000|2024-08-26 13:51:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|7
1724680300000|2024-08-26 13:51:40|||||||||8
1724680310000|2024-08-26 13:51:50|||||||||6
1724680320000|2024-08-26 13:52:00|||||||||83
1724680330000|2024-08-26 13:52:10|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|35
1724680340000|2024-08-26 13:52:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|8
1724680350000|2024-08-26 13:52:30|||||||||102
1724680360000|2024-08-26 13:52:40|||||||||60
1724680370000|2024-08-26 13:52:50|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|538
1724680380000|2024-08-26 13:53:00|||||||||98
1724680390000|2024-08-26 13:53:10|||||||||64
1724680400000|2024-08-26 13:53:20|||||||||528
1724680410000|2024-08-26 13:53:30|||||||||5330
1724680420000|2024-08-26 13:53:40|||||||||29
1724680430000|2024-08-26 13:53:50|||||||||68
1724680440000|2024-08-26 13:54:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|607
1724680450000|2024-08-26 13:54:10|||||||||61
1724680460000|2024-08-26 13:54:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|1214
1724680470000|2024-08-26 13:54:30|||||||||190
1724680480000|2024-08-26 13:54:40|||||||||1
1724680490000|2024-08-26 13:54:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|14
1724680500000|2024-08-26 13:55:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|7385
1724680510000|2024-08-26 13:55:10|||||||||250
1724680520000|2024-08-26 13:55:20|||||||||591
1724680530000|2024-08-26 13:55:30|||||||||63
1724680540000|2024-08-26 13:55:40|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|183
1724680550000|2024-08-26 13:55:50|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|52
1724680560000|2024-08-26 13:56:00|||||||||5712
1724680570000|2024-08-26 13:56:10|||||||||7219
1724680580000|2024-08-26 13:56:20|||||||||97
1724680590000|2024-08-26 13:56:30|||||||||612
1724680600000|2024-08-26 13:56:40|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|188
1724680610000|2024-08-26 13:56:50|||||||||51
1724680620000|2024-08-26 13:57:00|||||||||67
1724680630000|2024-08-26 13:57:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|18
1724680640000|2024-08-26 13:57:20|||||||||20258
1724680650000|2024-08-26 13:57:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|596
1724680660000|2024-08-26 13:57:40|||||||||86
1724680670000|2024-08-26 13:57:50|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|223
1724680680000|2024-08-26 13:58:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|298
1724680690000|2024-08-26 13:58:10|||||||||35
1724680700000|2024-08-26 13:58:20|10389.7|10387.7|10390.3|10388.3|10390.3|10388.3|10389.7|10387.7|361
1724680710000|2024-08-26 13:58:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|1406
1724680720000|2024-08-26 13:58:40|||||||||525
1724680730000|2024-08-26 13:58:50|||||||||150
1724680740000|2024-08-26 13:59:00|||||||||156
1724680750000|2024-08-26 13:59:10|||||||||3
1724680760000|2024-08-26 13:59:20|||||||||255
1724680770000|2024-08-26 13:59:30|||||||||57
1724680780000|2024-08-26 13:59:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|61
1724680790000|2024-08-26 13:59:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|72
1724680800000|2024-08-26 14:00:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|1071
1724680810000|2024-08-26 14:00:10|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.3|10386.3|303
1724680820000|2024-08-26 14:00:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|399
1724680830000|2024-08-26 14:00:30|10388.5|10386.5|10388.7|10386.7|10389.1|10387.1|10388.3|10386.3|326
1724680840000|2024-08-26 14:00:40|||||||||218
1724680850000|2024-08-26 14:00:50|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|241
1724680860000|2024-08-26 14:01:00|||||||||67
1724680870000|2024-08-26 14:01:10|||||||||1624
1724680880000|2024-08-26 14:01:20|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|365
1724680890000|2024-08-26 14:01:30|10388.9|10386.9|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|444
1724680900000|2024-08-26 14:01:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|134
1724680910000|2024-08-26 14:01:50|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|60
1724680920000|2024-08-26 14:02:00|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|61
1724680930000|2024-08-26 14:02:10|||||||||37
1724680940000|2024-08-26 14:02:20|||||||||1621
1724680950000|2024-08-26 14:02:30|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|2579
1724680960000|2024-08-26 14:02:40|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|22
1724680970000|2024-08-26 14:02:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|49
1724680980000|2024-08-26 14:03:00|||||||||2
1724680990000|2024-08-26 14:03:10|||||||||74
1724681000000|2024-08-26 14:03:20|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|5442
1724681010000|2024-08-26 14:03:30|||||||||116
1724681020000|2024-08-26 14:03:40|||||||||5
1724681030000|2024-08-26 14:03:50|||||||||22
1724681050000|2024-08-26 14:04:10|||||||||21
1724681060000|2024-08-26 14:04:20|||||||||3
1724681070000|2024-08-26 14:04:30|||||||||76
1724681080000|2024-08-26 14:04:40|||||||||94
1724681090000|2024-08-26 14:04:50|||||||||21
1724681100000|2024-08-26 14:05:00|||||||||1
1724681110000|2024-08-26 14:05:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|19943
1724681120000|2024-08-26 14:05:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|42
1724681130000|2024-08-26 14:05:30|||||||||11
1724681140000|2024-08-26 14:05:40|||||||||2
1724681150000|2024-08-26 14:05:50|||||||||201
1724681160000|2024-08-26 14:06:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|299
1724681170000|2024-08-26 14:06:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|34
1724681180000|2024-08-26 14:06:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|190
1724681190000|2024-08-26 14:06:30|||||||||11
1724681200000|2024-08-26 14:06:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|81
1724681210000|2024-08-26 14:06:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|59
1724681220000|2024-08-26 14:07:00|||||||||271
1724681230000|2024-08-26 14:07:10|||||||||125
1724681240000|2024-08-26 14:07:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|250
1724681250000|2024-08-26 14:07:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|180
1724681260000|2024-08-26 14:07:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|4860
1724681270000|2024-08-26 14:07:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|41
1724681280000|2024-08-26 14:08:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|52
1724681290000|2024-08-26 14:08:10|||||||||198
1724681300000|2024-08-26 14:08:20|||||||||3159
1724681310000|2024-08-26 14:08:30|||||||||1
1724681320000|2024-08-26 14:08:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|323
1724681330000|2024-08-26 14:08:50|||||||||246
1724681340000|2024-08-26 14:09:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|68
1724681350000|2024-08-26 14:09:10|||||||||1
1724681360000|2024-08-26 14:09:20|||||||||99
1724681370000|2024-08-26 14:09:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|82
1724681380000|2024-08-26 14:09:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|9
1724681390000|2024-08-26 14:09:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|3210
1724681400000|2024-08-26 14:10:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|13
1724681410000|2024-08-26 14:10:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|5567
1724681420000|2024-08-26 14:10:20|10391|10389|10391|10389|10391|10389|10391|10389|6
1724681430000|2024-08-26 14:10:30|||||||||21
1724681440000|2024-08-26 14:10:40|||||||||69
1724681450000|2024-08-26 14:10:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|104
1724681460000|2024-08-26 14:11:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|41
1724681470000|2024-08-26 14:11:10|||||||||4
1724681480000|2024-08-26 14:11:20|||||||||88
1724681490000|2024-08-26 14:11:30|||||||||142
1724681500000|2024-08-26 14:11:40|||||||||333
1724681510000|2024-08-26 14:11:50|||||||||3
1724681520000|2024-08-26 14:12:00|||||||||423
1724681530000|2024-08-26 14:12:10|||||||||112
1724681540000|2024-08-26 14:12:20|||||||||7
1724681550000|2024-08-26 14:12:30|||||||||96
1724681560000|2024-08-26 14:12:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|709
1724681570000|2024-08-26 14:12:50|||||||||2
1724681580000|2024-08-26 14:13:00|||||||||2
1724681590000|2024-08-26 14:13:10|||||||||391
1724681600000|2024-08-26 14:13:20|||||||||61
1724681610000|2024-08-26 14:13:30|||||||||60
1724681620000|2024-08-26 14:13:40|||||||||3
1724681630000|2024-08-26 14:13:50|||||||||85
1724681640000|2024-08-26 14:14:00|||||||||95
1724681650000|2024-08-26 14:14:10|||||||||159
1724681660000|2024-08-26 14:14:20|||||||||4
1724681670000|2024-08-26 14:14:30|||||||||136
1724681680000|2024-08-26 14:14:40|||||||||17
1724681690000|2024-08-26 14:14:50|||||||||313
1724681700000|2024-08-26 14:15:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|60
1724681710000|2024-08-26 14:15:10|||||||||315
1724681720000|2024-08-26 14:15:20|||||||||139
1724681730000|2024-08-26 14:15:30|10392|10390|10392|10390|10392.2|10390.2|10392|10390|328
1724681740000|2024-08-26 14:15:40|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|10
1724681750000|2024-08-26 14:15:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|74
1724681770000|2024-08-26 14:16:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|453
1724681780000|2024-08-26 14:16:20|||||||||4598
1724681790000|2024-08-26 14:16:30|10393|10391|10393|10391|10393|10391|10393|10391|452
1724681800000|2024-08-26 14:16:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|407
1724681810000|2024-08-26 14:16:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|89
1724681820000|2024-08-26 14:17:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|522
1724681830000|2024-08-26 14:17:10|||||||||62
1724681840000|2024-08-26 14:17:20|||||||||256
1724681850000|2024-08-26 14:17:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|135
1724681860000|2024-08-26 14:17:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|94
1724681870000|2024-08-26 14:17:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|54
1724681890000|2024-08-26 14:18:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|32
1724681900000|2024-08-26 14:18:20|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|408
1724681910000|2024-08-26 14:18:30|||||||||2
1724681920000|2024-08-26 14:18:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|15
1724681930000|2024-08-26 14:18:50|||||||||53
1724681940000|2024-08-26 14:19:00|||||||||73
1724681950000|2024-08-26 14:19:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|9
1724681960000|2024-08-26 14:19:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|444
1724681970000|2024-08-26 14:19:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|63
1724681980000|2024-08-26 14:19:40|||||||||70
1724681990000|2024-08-26 14:19:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|446
1724682000000|2024-08-26 14:20:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|31
1724682010000|2024-08-26 14:20:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|27
1724682020000|2024-08-26 14:20:20|||||||||185
1724682030000|2024-08-26 14:20:30|||||||||391
1724682040000|2024-08-26 14:20:40|||||||||2
1724682050000|2024-08-26 14:20:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|234
1724682060000|2024-08-26 14:21:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|1129
1724682070000|2024-08-26 14:21:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|530
1724682080000|2024-08-26 14:21:20|||||||||15
1724682090000|2024-08-26 14:21:30|||||||||398
1724682100000|2024-08-26 14:21:40|10394|10392|10394|10392|10394|10392|10394|10392|12
1724682110000|2024-08-26 14:21:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|49
1724682120000|2024-08-26 14:22:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|75
1724682130000|2024-08-26 14:22:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|4
1724682140000|2024-08-26 14:22:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|768
1724682150000|2024-08-26 14:22:30|||||||||280
1724682160000|2024-08-26 14:22:40|||||||||1100
1724682170000|2024-08-26 14:22:50|||||||||70
1724682180000|2024-08-26 14:23:00|||||||||301
1724682190000|2024-08-26 14:23:10|||||||||67
1724682200000|2024-08-26 14:23:20|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|12
1724682210000|2024-08-26 14:23:30|10393|10391|10393|10391|10393|10391|10393|10391|8
1724682220000|2024-08-26 14:23:40|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|289
1724682230000|2024-08-26 14:23:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|260
1724682240000|2024-08-26 14:24:00|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|11711
1724682250000|2024-08-26 14:24:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|114
1724682260000|2024-08-26 14:24:20|||||||||4
1724682270000|2024-08-26 14:24:30|||||||||67
1724682280000|2024-08-26 14:24:40|||||||||239
1724682290000|2024-08-26 14:24:50|||||||||51
1724682300000|2024-08-26 14:25:00|||||||||90
1724682310000|2024-08-26 14:25:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|87
1724682320000|2024-08-26 14:25:20|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|39
1724682330000|2024-08-26 14:25:30|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393|10391|6
1724682340000|2024-08-26 14:25:40|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|790
1724682350000|2024-08-26 14:25:50|||||||||150
1724682360000|2024-08-26 14:26:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1724682370000|2024-08-26 14:26:10|||||||||1
1724682380000|2024-08-26 14:26:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|114
1724682390000|2024-08-26 14:26:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|10
1724682400000|2024-08-26 14:26:40|||||||||3592
1724682410000|2024-08-26 14:26:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|458
1724682420000|2024-08-26 14:27:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|70
1724682430000|2024-08-26 14:27:10|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|9
1724682440000|2024-08-26 14:27:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|125
1724682450000|2024-08-26 14:27:30|||||||||579
1724682470000|2024-08-26 14:27:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|386
1724682480000|2024-08-26 14:28:00|||||||||2
1724682490000|2024-08-26 14:28:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|77
1724682500000|2024-08-26 14:28:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|2
1724682510000|2024-08-26 14:28:30|||||||||90
1724682520000|2024-08-26 14:28:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|381
1724682530000|2024-08-26 14:28:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|414
1724682540000|2024-08-26 14:29:00|||||||||14
1724682550000|2024-08-26 14:29:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|27
1724682560000|2024-08-26 14:29:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|69
1724682570000|2024-08-26 14:29:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|31
1724682580000|2024-08-26 14:29:40|||||||||5057
1724682590000|2024-08-26 14:29:50|||||||||547
1724682600000|2024-08-26 14:30:00|||||||||71
1724682610000|2024-08-26 14:30:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|175
1724682620000|2024-08-26 14:30:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|141
1724682630000|2024-08-26 14:30:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|522
1724682640000|2024-08-26 14:30:40|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|52
1724682650000|2024-08-26 14:30:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|17
1724682660000|2024-08-26 14:31:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|448
1724682670000|2024-08-26 14:31:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|136
1724682680000|2024-08-26 14:31:20|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|111
1724682690000|2024-08-26 14:31:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|454
1724682700000|2024-08-26 14:31:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|2786
1724682710000|2024-08-26 14:31:50|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.4|10392.4|4
1724682720000|2024-08-26 14:32:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|1199
1724682730000|2024-08-26 14:32:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1724682740000|2024-08-26 14:32:20|||||||||7
1724682750000|2024-08-26 14:32:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|126
1724682760000|2024-08-26 14:32:40|||||||||96
1724682770000|2024-08-26 14:32:50|||||||||259
1724682780000|2024-08-26 14:33:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|293
1724682790000|2024-08-26 14:33:10|||||||||63
1724682800000|2024-08-26 14:33:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|270
1724682810000|2024-08-26 14:33:30|||||||||14
1724682820000|2024-08-26 14:33:40|||||||||118
1724682830000|2024-08-26 14:33:50|||||||||105
1724682840000|2024-08-26 14:34:00|||||||||246
1724682850000|2024-08-26 14:34:10|||||||||116
1724682860000|2024-08-26 14:34:20|||||||||151
1724682870000|2024-08-26 14:34:30|||||||||87
1724682880000|2024-08-26 14:34:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|59
1724682890000|2024-08-26 14:34:50|||||||||197
1724682900000|2024-08-26 14:35:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|988
1724682910000|2024-08-26 14:35:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|427
1724682920000|2024-08-26 14:35:20|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.4|10392.4|203
1724682930000|2024-08-26 14:35:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|98
1724682940000|2024-08-26 14:35:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|29
1724682950000|2024-08-26 14:35:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|92
1724682960000|2024-08-26 14:36:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|130
1724682970000|2024-08-26 14:36:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|451
1724682980000|2024-08-26 14:36:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|70
1724682990000|2024-08-26 14:36:30|||||||||459
1724683000000|2024-08-26 14:36:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|133
1724683010000|2024-08-26 14:36:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|38
1724683020000|2024-08-26 14:37:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|8
1724683030000|2024-08-26 14:37:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|397
1724683040000|2024-08-26 14:37:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|339
1724683050000|2024-08-26 14:37:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|8
1724683060000|2024-08-26 14:37:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|362
1724683070000|2024-08-26 14:37:50|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|212
1724683080000|2024-08-26 14:38:00|||||||||66
1724683090000|2024-08-26 14:38:10|||||||||1332
1724683100000|2024-08-26 14:38:20|||||||||264
1724683110000|2024-08-26 14:38:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|524
1724683120000|2024-08-26 14:38:40|||||||||1004
1724683130000|2024-08-26 14:38:50|||||||||1595
1724683140000|2024-08-26 14:39:00|||||||||214
1724683150000|2024-08-26 14:39:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|1419
1724683160000|2024-08-26 14:39:20|||||||||11
1724683170000|2024-08-26 14:39:30|||||||||2
1724683180000|2024-08-26 14:39:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|125
1724683190000|2024-08-26 14:39:50|||||||||3
1724683210000|2024-08-26 14:40:10|||||||||13
1724683220000|2024-08-26 14:40:20|||||||||64
1724683230000|2024-08-26 14:40:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|63
1724683240000|2024-08-26 14:40:40|||||||||89
1724683250000|2024-08-26 14:40:50|||||||||393
1724683260000|2024-08-26 14:41:00|||||||||2
1724683270000|2024-08-26 14:41:10|||||||||27
1724683280000|2024-08-26 14:41:20|||||||||94
1724683290000|2024-08-26 14:41:30|||||||||61
1724683300000|2024-08-26 14:41:40|||||||||6
1724683310000|2024-08-26 14:41:50|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|45
1724683320000|2024-08-26 14:42:00|||||||||1977
1724683330000|2024-08-26 14:42:10|||||||||57
1724683340000|2024-08-26 14:42:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|159
1724683350000|2024-08-26 14:42:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|31
1724683360000|2024-08-26 14:42:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|65
1724683370000|2024-08-26 14:42:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|46
1724683380000|2024-08-26 14:43:00|||||||||1
1724683390000|2024-08-26 14:43:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|17
1724683400000|2024-08-26 14:43:20|||||||||60
1724683410000|2024-08-26 14:43:30|||||||||6
1724683420000|2024-08-26 14:43:40|||||||||252
1724683430000|2024-08-26 14:43:50|||||||||64
1724683440000|2024-08-26 14:44:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|103
1724683450000|2024-08-26 14:44:10|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|9
1724683460000|2024-08-26 14:44:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|407
1724683470000|2024-08-26 14:44:30|||||||||57
1724683480000|2024-08-26 14:44:40|||||||||254
1724683490000|2024-08-26 14:44:50|||||||||59
1724683510000|2024-08-26 14:45:10|||||||||60
1724683520000|2024-08-26 14:45:20|||||||||6
1724683530000|2024-08-26 14:45:30|||||||||189
1724683540000|2024-08-26 14:45:40|||||||||582
1724683550000|2024-08-26 14:45:50|||||||||2
1724683570000|2024-08-26 14:46:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|187
1724683580000|2024-08-26 14:46:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|93
1724683590000|2024-08-26 14:46:30|||||||||1
1724683600000|2024-08-26 14:46:40|||||||||272
1724683610000|2024-08-26 14:46:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|13
1724683620000|2024-08-26 14:47:00|||||||||68
1724683630000|2024-08-26 14:47:10|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|11
1724683640000|2024-08-26 14:47:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|281
1724683650000|2024-08-26 14:47:30|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|657
1724683660000|2024-08-26 14:47:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|355
1724683670000|2024-08-26 14:47:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|265
1724683680000|2024-08-26 14:48:00|||||||||10
1724683690000|2024-08-26 14:48:10|||||||||1
1724683700000|2024-08-26 14:48:20|||||||||65
1724683710000|2024-08-26 14:48:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|14
1724683720000|2024-08-26 14:48:40|||||||||1056
1724683730000|2024-08-26 14:48:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|336
1724683740000|2024-08-26 14:49:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|25
1724683750000|2024-08-26 14:49:10|||||||||2
1724683760000|2024-08-26 14:49:20|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|96
1724683770000|2024-08-26 14:49:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|87
1724683780000|2024-08-26 14:49:40|||||||||62
1724683790000|2024-08-26 14:49:50|||||||||262
1724683800000|2024-08-26 14:50:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|84
1724683810000|2024-08-26 14:50:10|||||||||2
1724683820000|2024-08-26 14:50:20|||||||||6
1724683830000|2024-08-26 14:50:30|||||||||1
1724683840000|2024-08-26 14:50:40|||||||||111
1724683850000|2024-08-26 14:50:50|||||||||5178
1724683860000|2024-08-26 14:51:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|4192
1724683870000|2024-08-26 14:51:10|||||||||996
1724683880000|2024-08-26 14:51:20|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|7585
1724683890000|2024-08-26 14:51:30|||||||||41
1724683900000|2024-08-26 14:51:40|||||||||2082
1724683910000|2024-08-26 14:51:50|||||||||4
1724683920000|2024-08-26 14:52:00|||||||||250
1724683930000|2024-08-26 14:52:10|||||||||60
1724683940000|2024-08-26 14:52:20|||||||||17
1724683950000|2024-08-26 14:52:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|196
1724683960000|2024-08-26 14:52:40|||||||||201
1724683970000|2024-08-26 14:52:50|||||||||9
1724683980000|2024-08-26 14:53:00|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|106
1724683990000|2024-08-26 14:53:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|56
1724684000000|2024-08-26 14:53:20|||||||||44
1724684010000|2024-08-26 14:53:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|4245
1724684020000|2024-08-26 14:53:40|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|277
1724684030000|2024-08-26 14:53:50|||||||||146
1724684050000|2024-08-26 14:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|171
1724684060000|2024-08-26 14:54:20|||||||||47
1724684070000|2024-08-26 14:54:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|101
1724684080000|2024-08-26 14:54:40|||||||||88
1724684090000|2024-08-26 14:54:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|18
1724684100000|2024-08-26 14:55:00|||||||||64
1724684110000|2024-08-26 14:55:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|62
1724684120000|2024-08-26 14:55:20|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|7
1724684130000|2024-08-26 14:55:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|5
1724684140000|2024-08-26 14:55:40|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|81
1724684150000|2024-08-26 14:55:50|||||||||5
1724684160000|2024-08-26 14:56:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|25
1724684170000|2024-08-26 14:56:10|||||||||251
1724684180000|2024-08-26 14:56:20|||||||||61
1724684200000|2024-08-26 14:56:40|||||||||87
1724684210000|2024-08-26 14:56:50|||||||||59
1724684220000|2024-08-26 14:57:00|||||||||1
1724684240000|2024-08-26 14:57:20|||||||||259
1724684250000|2024-08-26 14:57:30|||||||||59
1724684260000|2024-08-26 14:57:40|||||||||1
1724684270000|2024-08-26 14:57:50|||||||||58
1724684280000|2024-08-26 14:58:00|||||||||60
1724684290000|2024-08-26 14:58:10|||||||||2
1724684300000|2024-08-26 14:58:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|259
1724684310000|2024-08-26 14:58:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|35
1724684320000|2024-08-26 14:58:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|242
1724684330000|2024-08-26 14:58:50|||||||||5
1724684340000|2024-08-26 14:59:00|||||||||5
1724684350000|2024-08-26 14:59:10|||||||||795
1724684360000|2024-08-26 14:59:20|||||||||352
1724684370000|2024-08-26 14:59:30|||||||||33
1724684380000|2024-08-26 14:59:40|||||||||9
1724684390000|2024-08-26 14:59:50|||||||||18
1724684400000|2024-08-26 15:00:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|143
1724684410000|2024-08-26 15:00:10|||||||||1
1724684420000|2024-08-26 15:00:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3790
1724684430000|2024-08-26 15:00:30|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|282
1724684440000|2024-08-26 15:00:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|5289
1724684450000|2024-08-26 15:00:50|||||||||99
1724684460000|2024-08-26 15:01:00|||||||||29
1724684470000|2024-08-26 15:01:10|||||||||57
1724684480000|2024-08-26 15:01:20|||||||||72
1724684490000|2024-08-26 15:01:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|268
1724684500000|2024-08-26 15:01:40|||||||||307
1724684510000|2024-08-26 15:01:50|||||||||71
1724684520000|2024-08-26 15:02:00|||||||||5
1724684530000|2024-08-26 15:02:10|||||||||3
1724684540000|2024-08-26 15:02:20|||||||||100
1724684550000|2024-08-26 15:02:30|||||||||352
1724684560000|2024-08-26 15:02:40|||||||||121
1724684570000|2024-08-26 15:02:50|||||||||6
1724684580000|2024-08-26 15:03:00|||||||||2
1724684590000|2024-08-26 15:03:10|||||||||63
1724684600000|2024-08-26 15:03:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|108
1724684610000|2024-08-26 15:03:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|6
1724684620000|2024-08-26 15:03:40|||||||||345
1724684630000|2024-08-26 15:03:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|29
1724684640000|2024-08-26 15:04:00|||||||||94
1724684650000|2024-08-26 15:04:10|||||||||1994
1724684660000|2024-08-26 15:04:20|10393|10391|10393|10391|10393.2|10391.2|10393|10391|241
1724684670000|2024-08-26 15:04:30|||||||||183
1724684680000|2024-08-26 15:04:40|||||||||280
1724684690000|2024-08-26 15:04:50|||||||||122
1724684700000|2024-08-26 15:05:00|||||||||3
1724684710000|2024-08-26 15:05:10|||||||||6
1724684720000|2024-08-26 15:05:20|||||||||5
1724684730000|2024-08-26 15:05:30|||||||||586
1724684740000|2024-08-26 15:05:40|||||||||424
1724684750000|2024-08-26 15:05:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|75
1724684760000|2024-08-26 15:06:00|||||||||65
1724684770000|2024-08-26 15:06:10|||||||||1426
1724684780000|2024-08-26 15:06:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|15
1724684790000|2024-08-26 15:06:30|||||||||1013
1724684800000|2024-08-26 15:06:40|||||||||346
1724684810000|2024-08-26 15:06:50|10393|10391|10393|10391|10393|10391|10393|10391|20205
1724684820000|2024-08-26 15:07:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|2036
1724684830000|2024-08-26 15:07:10|10393|10391|10393|10391|10393|10391|10392.6|10390.6|236
1724684840000|2024-08-26 15:07:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|331
1724684850000|2024-08-26 15:07:30|||||||||1457
1724684860000|2024-08-26 15:07:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|48
1724684870000|2024-08-26 15:07:50|||||||||396
1724684880000|2024-08-26 15:08:00|||||||||2
1724684890000|2024-08-26 15:08:10|||||||||6011
1724684900000|2024-08-26 15:08:20|||||||||249
1724684910000|2024-08-26 15:08:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|135
1724684920000|2024-08-26 15:08:40|||||||||10
1724684930000|2024-08-26 15:08:50|||||||||4
1724684940000|2024-08-26 15:09:00|10393|10391|10393|10391|10393|10391|10393|10391|13
1724684950000|2024-08-26 15:09:10|||||||||111
1724684960000|2024-08-26 15:09:20|||||||||2
1724684970000|2024-08-26 15:09:30|||||||||35
1724684980000|2024-08-26 15:09:40|||||||||4
1724684990000|2024-08-26 15:09:50|||||||||65
1724685000000|2024-08-26 15:10:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|53
1724685010000|2024-08-26 15:10:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|15
1724685020000|2024-08-26 15:10:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|7
1724685030000|2024-08-26 15:10:30|||||||||65
1724685040000|2024-08-26 15:10:40|||||||||461
1724685050000|2024-08-26 15:10:50|||||||||1855
1724685060000|2024-08-26 15:11:00|||||||||1
1724685070000|2024-08-26 15:11:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|161
1724685080000|2024-08-26 15:11:20|||||||||3
1724685090000|2024-08-26 15:11:30|||||||||1
1724685100000|2024-08-26 15:11:40|||||||||61
1724685110000|2024-08-26 15:11:50|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|28
1724685120000|2024-08-26 15:12:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|10
1724685130000|2024-08-26 15:12:10|||||||||1
1724685140000|2024-08-26 15:12:20|||||||||66
1724685150000|2024-08-26 15:12:30|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|552
1724685160000|2024-08-26 15:12:40|||||||||1
1724685170000|2024-08-26 15:12:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|5
1724685180000|2024-08-26 15:13:00|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|453
1724685190000|2024-08-26 15:13:10|10393|10391|10393|10391|10393|10391|10393|10391|2
1724685200000|2024-08-26 15:13:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|280
1724685210000|2024-08-26 15:13:30|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|264
1724685220000|2024-08-26 15:13:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1526
1724685230000|2024-08-26 15:13:50|||||||||6
1724685240000|2024-08-26 15:14:00|||||||||158
1724685250000|2024-08-26 15:14:10|||||||||322
1724685260000|2024-08-26 15:14:20|||||||||18
1724685270000|2024-08-26 15:14:30|10393|10391|10393|10391|10393|10391|10393|10391|2277
1724685280000|2024-08-26 15:14:40|||||||||1028
1724685290000|2024-08-26 15:14:50|||||||||3
1724685300000|2024-08-26 15:15:00|||||||||57
1724685310000|2024-08-26 15:15:10|||||||||256
1724685320000|2024-08-26 15:15:20|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|4599
1724685330000|2024-08-26 15:15:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|64
1724685340000|2024-08-26 15:15:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|23
1724685350000|2024-08-26 15:15:50|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|29
1724685360000|2024-08-26 15:16:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|2145
1724685370000|2024-08-26 15:16:10|||||||||252
1724685380000|2024-08-26 15:16:20|||||||||8
1724685390000|2024-08-26 15:16:30|||||||||3
1724685400000|2024-08-26 15:16:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|77
1724685410000|2024-08-26 15:16:50|||||||||168
1724685420000|2024-08-26 15:17:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|154
1724685440000|2024-08-26 15:17:20|||||||||394
1724685450000|2024-08-26 15:17:30|||||||||2
1724685460000|2024-08-26 15:17:40|||||||||4
1724685470000|2024-08-26 15:17:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|84
1724685480000|2024-08-26 15:18:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|15
1724685490000|2024-08-26 15:18:10|||||||||4
1724685500000|2024-08-26 15:18:20|||||||||255
1724685510000|2024-08-26 15:18:30|||||||||60
1724685520000|2024-08-26 15:18:40|||||||||14
1724685530000|2024-08-26 15:18:50|||||||||5
1724685540000|2024-08-26 15:19:00|||||||||65
1724685560000|2024-08-26 15:19:20|||||||||339
1724685570000|2024-08-26 15:19:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|41
1724685580000|2024-08-26 15:19:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|84
1724685590000|2024-08-26 15:19:50|||||||||8
1724685600000|2024-08-26 15:20:00|||||||||1
1724685610000|2024-08-26 15:20:10|||||||||3
1724685620000|2024-08-26 15:20:20|||||||||76
1724685630000|2024-08-26 15:20:30|||||||||253
1724685640000|2024-08-26 15:20:40|||||||||1
1724685650000|2024-08-26 15:20:50|||||||||105
1724685660000|2024-08-26 15:21:00|||||||||65
1724685670000|2024-08-26 15:21:10|||||||||1
1724685680000|2024-08-26 15:21:20|||||||||87
1724685690000|2024-08-26 15:21:30|||||||||253
1724685700000|2024-08-26 15:21:40|||||||||65
1724685710000|2024-08-26 15:21:50|||||||||8
1724685720000|2024-08-26 15:22:00|||||||||315
1724685730000|2024-08-26 15:22:10|||||||||3
1724685740000|2024-08-26 15:22:20|10391|10389|10391|10389|10391|10389|10391|10389|204
1724685750000|2024-08-26 15:22:30|||||||||254
1724685760000|2024-08-26 15:22:40|||||||||3
1724685770000|2024-08-26 15:22:50|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|200
1724685780000|2024-08-26 15:23:00|||||||||4
1724685790000|2024-08-26 15:23:10|||||||||5
1724685800000|2024-08-26 15:23:20|||||||||4
1724685810000|2024-08-26 15:23:30|||||||||323
1724685820000|2024-08-26 15:23:40|||||||||99
1724685830000|2024-08-26 15:23:50|||||||||4
1724685840000|2024-08-26 15:24:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|32
1724685850000|2024-08-26 15:24:10|||||||||69
1724685860000|2024-08-26 15:24:20|||||||||104
1724685870000|2024-08-26 15:24:30|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|40
1724685880000|2024-08-26 15:24:40|||||||||39228
1724685890000|2024-08-26 15:24:50|||||||||76
1724685900000|2024-08-26 15:25:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1215
1724685910000|2024-08-26 15:25:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|68
1724685920000|2024-08-26 15:25:20|10391|10389|10391|10389|10391|10389|10391|10389|262
1724685930000|2024-08-26 15:25:30|||||||||63
1724685940000|2024-08-26 15:25:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|20
1724685950000|2024-08-26 15:25:50|||||||||3
1724685960000|2024-08-26 15:26:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|1377
1724685970000|2024-08-26 15:26:10|||||||||1
1724685980000|2024-08-26 15:26:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|160
1724685990000|2024-08-26 15:26:30|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|320
1724686000000|2024-08-26 15:26:40|||||||||62
1724686010000|2024-08-26 15:26:50|||||||||84
1724686020000|2024-08-26 15:27:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|89
1724686040000|2024-08-26 15:27:20|||||||||66
1724686050000|2024-08-26 15:27:30|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|495
1724686060000|2024-08-26 15:27:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|2134
1724686070000|2024-08-26 15:27:50|||||||||3
1724686080000|2024-08-26 15:28:00|||||||||62
1724686090000|2024-08-26 15:28:10|||||||||3
1724686100000|2024-08-26 15:28:20|||||||||53
1724686110000|2024-08-26 15:28:30|||||||||2
1724686120000|2024-08-26 15:28:40|||||||||57
1724686130000|2024-08-26 15:28:50|||||||||4
1724686140000|2024-08-26 15:29:00|||||||||4
1724686150000|2024-08-26 15:29:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|169
1724686160000|2024-08-26 15:29:20|||||||||2
1724686170000|2024-08-26 15:29:30|||||||||2
1724686180000|2024-08-26 15:29:40|||||||||13
1724686190000|2024-08-26 15:29:50|||||||||64
1724686200000|2024-08-26 15:30:00|||||||||1
1724686220000|2024-08-26 15:30:20|||||||||7892
1724686230000|2024-08-26 15:30:30|||||||||4
1724686240000|2024-08-26 15:30:40|||||||||265
1724686250000|2024-08-26 15:30:50|||||||||2
1724686260000|2024-08-26 15:31:00|||||||||11
1724686270000|2024-08-26 15:31:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|107
1724686280000|2024-08-26 15:31:20|||||||||1821
1724686290000|2024-08-26 15:31:30|||||||||1
1724686300000|2024-08-26 15:31:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|2209
1724686310000|2024-08-26 15:31:50|||||||||50
1724686320000|2024-08-26 15:32:00|||||||||11
1724686330000|2024-08-26 15:32:10|||||||||2
1724686340000|2024-08-26 15:32:20|||||||||257
1724686350000|2024-08-26 15:32:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|19
1724686360000|2024-08-26 15:32:40|||||||||2
1724686370000|2024-08-26 15:32:50|||||||||418
1724686380000|2024-08-26 15:33:00|||||||||101
1724686390000|2024-08-26 15:33:10|||||||||1
1724686400000|2024-08-26 15:33:20|||||||||4
1724686410000|2024-08-26 15:33:30|||||||||140
1724686420000|2024-08-26 15:33:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|28
1724686430000|2024-08-26 15:33:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|4
1724686440000|2024-08-26 15:34:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1
1724686450000|2024-08-26 15:34:10|||||||||64
1724686460000|2024-08-26 15:34:20|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|65
1724686470000|2024-08-26 15:34:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|20
1724686480000|2024-08-26 15:34:40|||||||||65
1724686490000|2024-08-26 15:34:50|||||||||4
1724686500000|2024-08-26 15:35:00|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|185
1724686510000|2024-08-26 15:35:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|7
1724686520000|2024-08-26 15:35:20|||||||||4
1724686530000|2024-08-26 15:35:30|||||||||66
1724686540000|2024-08-26 15:35:40|||||||||84
1724686550000|2024-08-26 15:35:50|||||||||3
1724686560000|2024-08-26 15:36:00|||||||||70
1724686570000|2024-08-26 15:36:10|||||||||280
1724686580000|2024-08-26 15:36:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|22
1724686590000|2024-08-26 15:36:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|18
1724686600000|2024-08-26 15:36:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|64
1724686610000|2024-08-26 15:36:50|||||||||7
1724686620000|2024-08-26 15:37:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|71
1724686630000|2024-08-26 15:37:10|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|1293
1724686640000|2024-08-26 15:37:20|||||||||1142
1724686650000|2024-08-26 15:37:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|28
1724686660000|2024-08-26 15:37:40|||||||||1
1724686670000|2024-08-26 15:37:50|||||||||80
1724686680000|2024-08-26 15:38:00|||||||||13
1724686690000|2024-08-26 15:38:10|||||||||9
1724686700000|2024-08-26 15:38:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1313
1724686710000|2024-08-26 15:38:30|||||||||160
1724686720000|2024-08-26 15:38:40|||||||||29
1724686730000|2024-08-26 15:38:50|||||||||9
1724686740000|2024-08-26 15:39:00|||||||||2
1724686750000|2024-08-26 15:39:10|||||||||77
1724686760000|2024-08-26 15:39:20|||||||||285
1724686770000|2024-08-26 15:39:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|16
1724686780000|2024-08-26 15:39:40|||||||||68
1724686790000|2024-08-26 15:39:50|||||||||9
1724686800000|2024-08-26 15:40:00|||||||||1
1724686810000|2024-08-26 15:40:10|||||||||2
1724686820000|2024-08-26 15:40:20|||||||||318
1724686830000|2024-08-26 15:40:30|||||||||17
1724686840000|2024-08-26 15:40:40|||||||||12
1724686850000|2024-08-26 15:40:50|||||||||65
1724686860000|2024-08-26 15:41:00|||||||||4
1724686870000|2024-08-26 15:41:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|101
1724686880000|2024-08-26 15:41:20|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|16
1724686890000|2024-08-26 15:41:30|||||||||95
1724686900000|2024-08-26 15:41:40|||||||||1
1724686910000|2024-08-26 15:41:50|||||||||8
1724686920000|2024-08-26 15:42:00|||||||||2
1724686930000|2024-08-26 15:42:10|||||||||69
1724686940000|2024-08-26 15:42:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|189
1724686950000|2024-08-26 15:42:30|||||||||283
1724686960000|2024-08-26 15:42:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|54
1724686970000|2024-08-26 15:42:50|||||||||1356
1724686980000|2024-08-26 15:43:00|||||||||1
1724686990000|2024-08-26 15:43:10|||||||||3
1724687000000|2024-08-26 15:43:20|||||||||7
1724687010000|2024-08-26 15:43:30|||||||||349
1724687020000|2024-08-26 15:43:40|||||||||2
1724687030000|2024-08-26 15:43:50|||||||||229
1724687040000|2024-08-26 15:44:00|||||||||520
1724687050000|2024-08-26 15:44:10|||||||||2
1724687060000|2024-08-26 15:44:20|||||||||382
1724687070000|2024-08-26 15:44:30|||||||||1
1724687080000|2024-08-26 15:44:40|||||||||447
1724687090000|2024-08-26 15:44:50|||||||||183
1724687100000|2024-08-26 15:45:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|53
1724687110000|2024-08-26 15:45:10|||||||||22
1724687120000|2024-08-26 15:45:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|126
1724687130000|2024-08-26 15:45:30|||||||||4
1724687140000|2024-08-26 15:45:40|||||||||293
1724687150000|2024-08-26 15:45:50|||||||||35
1724687160000|2024-08-26 15:46:00|||||||||73
1724687170000|2024-08-26 15:46:10|||||||||8228
1724687180000|2024-08-26 15:46:20|||||||||843
1724687190000|2024-08-26 15:46:30|||||||||1
1724687200000|2024-08-26 15:46:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|343
1724687210000|2024-08-26 15:46:50|||||||||45
1724687220000|2024-08-26 15:47:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|15
1724687230000|2024-08-26 15:47:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|80
1724687240000|2024-08-26 15:47:20|||||||||41
1724687250000|2024-08-26 15:47:30|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|236
1724687260000|2024-08-26 15:47:40|||||||||92
1724687270000|2024-08-26 15:47:50|||||||||161
1724687280000|2024-08-26 15:48:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|40
1724687290000|2024-08-26 15:48:10|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|8
1724687300000|2024-08-26 15:48:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|63
1724687310000|2024-08-26 15:48:30|||||||||71
1724687320000|2024-08-26 15:48:40|||||||||1
1724687330000|2024-08-26 15:48:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|299
1724687340000|2024-08-26 15:49:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|4
1724687350000|2024-08-26 15:49:10|||||||||56
1724687360000|2024-08-26 15:49:20|||||||||38
1724687370000|2024-08-26 15:49:30|||||||||84
1724687380000|2024-08-26 15:49:40|||||||||56
1724687390000|2024-08-26 15:49:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|320
1724687400000|2024-08-26 15:50:00|||||||||18
1724687410000|2024-08-26 15:50:10|||||||||1
1724687420000|2024-08-26 15:50:20|||||||||101
1724687430000|2024-08-26 15:50:30|||||||||6
1724687440000|2024-08-26 15:50:40|||||||||3
1724687450000|2024-08-26 15:50:50|||||||||102
1724687460000|2024-08-26 15:51:00|||||||||255
1724687470000|2024-08-26 15:51:10|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|8
1724687480000|2024-08-26 15:51:20|||||||||36
1724687490000|2024-08-26 15:51:30|||||||||65
1724687500000|2024-08-26 15:51:40|||||||||2
1724687510000|2024-08-26 15:51:50|||||||||40
1724687520000|2024-08-26 15:52:00|||||||||331
1724687530000|2024-08-26 15:52:10|||||||||84
1724687540000|2024-08-26 15:52:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|164
1724687550000|2024-08-26 15:52:30|||||||||145
1724687560000|2024-08-26 15:52:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|15
1724687570000|2024-08-26 15:52:50|||||||||91
1724687580000|2024-08-26 15:53:00|||||||||253
1724687600000|2024-08-26 15:53:20|||||||||104
1724687610000|2024-08-26 15:53:30|||||||||4
1724687620000|2024-08-26 15:53:40|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|249
1724687630000|2024-08-26 15:53:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|126
1724687640000|2024-08-26 15:54:00|||||||||727
1724687650000|2024-08-26 15:54:10|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|275
1724687660000|2024-08-26 15:54:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|38
1724687670000|2024-08-26 15:54:30|||||||||79
1724687680000|2024-08-26 15:54:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|70
1724687690000|2024-08-26 15:54:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|42
1724687700000|2024-08-26 15:55:00|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|7
1724687710000|2024-08-26 15:55:10|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|279
1724687720000|2024-08-26 15:55:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|101
1724687740000|2024-08-26 15:55:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|481
1724687750000|2024-08-26 15:55:50|||||||||122
1724687760000|2024-08-26 15:56:00|||||||||1
1724687770000|2024-08-26 15:56:10|||||||||262
1724687780000|2024-08-26 15:56:20|||||||||79
1724687790000|2024-08-26 15:56:30|||||||||143
1724687800000|2024-08-26 15:56:40|||||||||10
1724687810000|2024-08-26 15:56:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|148
1724687820000|2024-08-26 15:57:00|||||||||1
1724687830000|2024-08-26 15:57:10|||||||||349
1724687840000|2024-08-26 15:57:20|||||||||72
1724687850000|2024-08-26 15:57:30|||||||||2
1724687860000|2024-08-26 15:57:40|||||||||60
1724687870000|2024-08-26 15:57:50|||||||||10
1724687880000|2024-08-26 15:58:00|||||||||17
1724687890000|2024-08-26 15:58:10|||||||||5
1724687900000|2024-08-26 15:58:20|||||||||330
1724687910000|2024-08-26 15:58:30|||||||||259
1724687920000|2024-08-26 15:58:40|||||||||191
1724687930000|2024-08-26 15:58:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|374
1724687940000|2024-08-26 15:59:00|||||||||164
1724687960000|2024-08-26 15:59:20|||||||||75
1724687970000|2024-08-26 15:59:30|||||||||67
1724687980000|2024-08-26 15:59:40|||||||||1
1724687990000|2024-08-26 15:59:50|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|17
1724688000000|2024-08-26 16:00:00|10389.3|10387.3|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|133
1724688010000|2024-08-26 16:00:10|||||||||71
1724688020000|2024-08-26 16:00:20|||||||||324
1724688030000|2024-08-26 16:00:30|||||||||2
1724688040000|2024-08-26 16:00:40|||||||||82
1724688050000|2024-08-26 16:00:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|900
1724688060000|2024-08-26 16:01:00|||||||||4
1724688070000|2024-08-26 16:01:10|||||||||1
1724688080000|2024-08-26 16:01:20|||||||||110
1724688090000|2024-08-26 16:01:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|286
1724688100000|2024-08-26 16:01:40|||||||||6
1724688110000|2024-08-26 16:01:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|423
1724688120000|2024-08-26 16:02:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|78
1724688130000|2024-08-26 16:02:10|||||||||84
1724688140000|2024-08-26 16:02:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|138
1724688150000|2024-08-26 16:02:30|||||||||280
1724688160000|2024-08-26 16:02:40|||||||||75
1724688170000|2024-08-26 16:02:50|||||||||97
1724688180000|2024-08-26 16:03:00|||||||||143
1724688190000|2024-08-26 16:03:10|||||||||15
1724688200000|2024-08-26 16:03:20|||||||||107
1724688210000|2024-08-26 16:03:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|411
1724688220000|2024-08-26 16:03:40|||||||||1176
1724688230000|2024-08-26 16:03:50|||||||||53
1724688240000|2024-08-26 16:04:00|||||||||94
1724688250000|2024-08-26 16:04:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1724688260000|2024-08-26 16:04:20|||||||||55
1724688270000|2024-08-26 16:04:30|||||||||63
1724688280000|2024-08-26 16:04:40|||||||||283
1724688290000|2024-08-26 16:04:50|||||||||41
1724688300000|2024-08-26 16:05:00|||||||||42
1724688310000|2024-08-26 16:05:10|||||||||173
1724688320000|2024-08-26 16:05:20|||||||||51
1724688330000|2024-08-26 16:05:30|||||||||6
1724688340000|2024-08-26 16:05:40|||||||||346
1724688350000|2024-08-26 16:05:50|||||||||1860
1724688360000|2024-08-26 16:06:00|||||||||7
1724688370000|2024-08-26 16:06:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|150
1724688380000|2024-08-26 16:06:20|||||||||112
1724688390000|2024-08-26 16:06:30|||||||||10
1724688400000|2024-08-26 16:06:40|||||||||321
1724688410000|2024-08-26 16:06:50|||||||||43
1724688420000|2024-08-26 16:07:00|10391|10389|10391|10389|10391|10389|10391|10389|64
1724688430000|2024-08-26 16:07:10|||||||||3
1724688440000|2024-08-26 16:07:20|||||||||47
1724688450000|2024-08-26 16:07:30|||||||||67
1724688460000|2024-08-26 16:07:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|57
1724688470000|2024-08-26 16:07:50|||||||||291
1724688480000|2024-08-26 16:08:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|379
1724688490000|2024-08-26 16:08:10|||||||||78
1724688500000|2024-08-26 16:08:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|275
1724688510000|2024-08-26 16:08:30|||||||||1
1724688520000|2024-08-26 16:08:40|||||||||242
1724688530000|2024-08-26 16:08:50|||||||||328
1724688540000|2024-08-26 16:09:00|||||||||8
1724688550000|2024-08-26 16:09:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|47
1724688560000|2024-08-26 16:09:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|340
1724688570000|2024-08-26 16:09:30|||||||||40
1724688580000|2024-08-26 16:09:40|||||||||323
1724688590000|2024-08-26 16:09:50|||||||||298
1724688600000|2024-08-26 16:10:00|||||||||139
1724688610000|2024-08-26 16:10:10|||||||||1
1724688620000|2024-08-26 16:10:20|||||||||48
1724688630000|2024-08-26 16:10:30|||||||||37
1724688640000|2024-08-26 16:10:40|||||||||143
1724688650000|2024-08-26 16:10:50|||||||||9
1724688660000|2024-08-26 16:11:00|||||||||105
1724688670000|2024-08-26 16:11:10|||||||||75
1724688680000|2024-08-26 16:11:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|195
1724688690000|2024-08-26 16:11:30|||||||||540
1724688700000|2024-08-26 16:11:40|||||||||4
1724688710000|2024-08-26 16:11:50|||||||||69
1724688720000|2024-08-26 16:12:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|488
1724688730000|2024-08-26 16:12:10|||||||||88
1724688740000|2024-08-26 16:12:20|||||||||93
1724688750000|2024-08-26 16:12:30|||||||||104
1724688760000|2024-08-26 16:12:40|||||||||78
1724688770000|2024-08-26 16:12:50|||||||||8
1724688780000|2024-08-26 16:13:00|||||||||6740
1724688790000|2024-08-26 16:13:10|||||||||14
1724688800000|2024-08-26 16:13:20|||||||||6
1724688810000|2024-08-26 16:13:30|||||||||38
1724688820000|2024-08-26 16:13:40|||||||||74
1724688830000|2024-08-26 16:13:50|||||||||6
1724688840000|2024-08-26 16:14:00|||||||||260
1724688850000|2024-08-26 16:14:10|||||||||267
1724688860000|2024-08-26 16:14:20|||||||||5712
1724688870000|2024-08-26 16:14:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2330
1724688890000|2024-08-26 16:14:50|||||||||40
1724688900000|2024-08-26 16:15:00|||||||||36
1724688910000|2024-08-26 16:15:10|||||||||822
1724688920000|2024-08-26 16:15:20|||||||||12
1724688930000|2024-08-26 16:15:30|||||||||108
1724688940000|2024-08-26 16:15:40|||||||||3
1724688950000|2024-08-26 16:15:50|||||||||4
1724688960000|2024-08-26 16:16:00|||||||||63
1724688970000|2024-08-26 16:16:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|362
1724688980000|2024-08-26 16:16:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|9
1724688990000|2024-08-26 16:16:30|||||||||119
1724689000000|2024-08-26 16:16:40|||||||||190
1724689010000|2024-08-26 16:16:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|170
1724689020000|2024-08-26 16:17:00|||||||||45
1724689030000|2024-08-26 16:17:10|||||||||29
1724689040000|2024-08-26 16:17:20|||||||||77
1724689050000|2024-08-26 16:17:30|||||||||43
1724689060000|2024-08-26 16:17:40|||||||||2
1724689070000|2024-08-26 16:17:50|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|183
1724689080000|2024-08-26 16:18:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|102
1724689090000|2024-08-26 16:18:10|||||||||1
1724689100000|2024-08-26 16:18:20|||||||||35
1724689110000|2024-08-26 16:18:30|||||||||1066
1724689120000|2024-08-26 16:18:40|||||||||8
1724689130000|2024-08-26 16:18:50|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|137
1724689140000|2024-08-26 16:19:00|||||||||41
1724689150000|2024-08-26 16:19:10|||||||||66
1724689160000|2024-08-26 16:19:20|||||||||260
1724689170000|2024-08-26 16:19:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|85
1724689180000|2024-08-26 16:19:40|||||||||11
1724689190000|2024-08-26 16:19:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|51
1724689200000|2024-08-26 16:20:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|108
1724689210000|2024-08-26 16:20:10|||||||||20
1724689220000|2024-08-26 16:20:20|||||||||328
1724689230000|2024-08-26 16:20:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|60
1724689240000|2024-08-26 16:20:40|||||||||106
1724689250000|2024-08-26 16:20:50|||||||||102
1724689260000|2024-08-26 16:21:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|65
1724689270000|2024-08-26 16:21:10|||||||||84
1724689280000|2024-08-26 16:21:20|||||||||6
1724689290000|2024-08-26 16:21:30|||||||||124
1724689300000|2024-08-26 16:21:40|||||||||15
1724689310000|2024-08-26 16:21:50|||||||||7
1724689320000|2024-08-26 16:22:00|||||||||14
1724689330000|2024-08-26 16:22:10|||||||||72
1724689340000|2024-08-26 16:22:20|||||||||13
1724689350000|2024-08-26 16:22:30|||||||||78
1724689360000|2024-08-26 16:22:40|||||||||25
1724689370000|2024-08-26 16:22:50|||||||||67
1724689380000|2024-08-26 16:23:00|||||||||41
1724689390000|2024-08-26 16:23:10|||||||||15
1724689400000|2024-08-26 16:23:20|||||||||66
1724689410000|2024-08-26 16:23:30|||||||||310
1724689420000|2024-08-26 16:23:40|||||||||74
1724689430000|2024-08-26 16:23:50|||||||||73
1724689440000|2024-08-26 16:24:00|||||||||80
1724689450000|2024-08-26 16:24:10|||||||||7
1724689460000|2024-08-26 16:24:20|||||||||5
1724689470000|2024-08-26 16:24:30|||||||||41
1724689480000|2024-08-26 16:24:40|||||||||382
1724689490000|2024-08-26 16:24:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|60
1724689500000|2024-08-26 16:25:00|||||||||39
1724689510000|2024-08-26 16:25:10|||||||||74
1724689520000|2024-08-26 16:25:20|||||||||8
1724689530000|2024-08-26 16:25:30|||||||||39
1724689540000|2024-08-26 16:25:40|||||||||280
1724689550000|2024-08-26 16:25:50|||||||||134
1724689560000|2024-08-26 16:26:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|60
1724689570000|2024-08-26 16:26:10|||||||||3
1724689580000|2024-08-26 16:26:20|||||||||7
1724689590000|2024-08-26 16:26:30|||||||||131
1724689600000|2024-08-26 16:26:40|||||||||445
1724689610000|2024-08-26 16:26:50|||||||||7
1724689620000|2024-08-26 16:27:00|||||||||39
1724689630000|2024-08-26 16:27:10|||||||||77
1724689640000|2024-08-26 16:27:20|||||||||7
1724689650000|2024-08-26 16:27:30|||||||||51
1724689660000|2024-08-26 16:27:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|1047
1724689670000|2024-08-26 16:27:50|||||||||294
1724689680000|2024-08-26 16:28:00|||||||||294
1724689690000|2024-08-26 16:28:10|||||||||71
1724689700000|2024-08-26 16:28:20|||||||||78
1724689710000|2024-08-26 16:28:30|||||||||38
1724689720000|2024-08-26 16:28:40|||||||||2
1724689730000|2024-08-26 16:28:50|||||||||285
1724689740000|2024-08-26 16:29:00|||||||||102
1724689750000|2024-08-26 16:29:10|||||||||1
1724689760000|2024-08-26 16:29:20|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|223
1724689770000|2024-08-26 16:29:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|193
1724689790000|2024-08-26 16:29:50|||||||||289
1724689800000|2024-08-26 16:30:00|||||||||40
1724689810000|2024-08-26 16:30:10|||||||||126
1724689820000|2024-08-26 16:30:20|||||||||5
1724689830000|2024-08-26 16:30:30|||||||||46
1724689840000|2024-08-26 16:30:40|||||||||8
1724689850000|2024-08-26 16:30:50|||||||||70
1724689860000|2024-08-26 16:31:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|461
1724689870000|2024-08-26 16:31:10|||||||||2
1724689880000|2024-08-26 16:31:20|||||||||61
1724689890000|2024-08-26 16:31:30|||||||||343
1724689900000|2024-08-26 16:31:40|||||||||4
1724689910000|2024-08-26 16:31:50|||||||||70
1724689920000|2024-08-26 16:32:00|||||||||316
1724689930000|2024-08-26 16:32:10|||||||||3
1724689940000|2024-08-26 16:32:20|||||||||46
1724689950000|2024-08-26 16:32:30|||||||||1883
1724689960000|2024-08-26 16:32:40|||||||||5
1724689970000|2024-08-26 16:32:50|||||||||40
1724689980000|2024-08-26 16:33:00|||||||||147
1724689990000|2024-08-26 16:33:10|||||||||7
1724690000000|2024-08-26 16:33:20|||||||||5
1724690010000|2024-08-26 16:33:30|||||||||52
1724690020000|2024-08-26 16:33:40|||||||||69
1724690030000|2024-08-26 16:33:50|||||||||6
1724690040000|2024-08-26 16:34:00|||||||||288
1724690050000|2024-08-26 16:34:10|||||||||11
1724690060000|2024-08-26 16:34:20|||||||||84
1724690070000|2024-08-26 16:34:30|||||||||35
1724690080000|2024-08-26 16:34:40|||||||||6
1724690090000|2024-08-26 16:34:50|||||||||8
1724690100000|2024-08-26 16:35:00|||||||||70
1724690110000|2024-08-26 16:35:10|||||||||317
1724690120000|2024-08-26 16:35:20|||||||||567
1724690130000|2024-08-26 16:35:30|||||||||1
1724690140000|2024-08-26 16:35:40|||||||||112
1724690150000|2024-08-26 16:35:50|||||||||9
1724690160000|2024-08-26 16:36:00|||||||||1382
1724690170000|2024-08-26 16:36:10|||||||||489
1724690180000|2024-08-26 16:36:20|||||||||77
1724690190000|2024-08-26 16:36:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|55
1724690200000|2024-08-26 16:36:40|||||||||1739
1724690210000|2024-08-26 16:36:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|110
1724690220000|2024-08-26 16:37:00|10391|10389|10391|10389|10391|10389|10391|10389|47516
1724690230000|2024-08-26 16:37:10|||||||||165
1724690240000|2024-08-26 16:37:20|||||||||8
1724690250000|2024-08-26 16:37:30|||||||||2
1724690260000|2024-08-26 16:37:40|||||||||40
1724690270000|2024-08-26 16:37:50|||||||||5
1724690280000|2024-08-26 16:38:00|||||||||9
1724690290000|2024-08-26 16:38:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|128
1724690300000|2024-08-26 16:38:20|||||||||8
1724690310000|2024-08-26 16:38:30|10391|10389|10391|10389|10391|10389|10391|10389|395
1724690320000|2024-08-26 16:38:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|169
1724690330000|2024-08-26 16:38:50|||||||||142
1724690340000|2024-08-26 16:39:00|||||||||3
1724690350000|2024-08-26 16:39:10|||||||||38
1724690360000|2024-08-26 16:39:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|86
1724690370000|2024-08-26 16:39:30|||||||||1058
1724690380000|2024-08-26 16:39:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|274
1724690390000|2024-08-26 16:39:50|||||||||21
1724690400000|2024-08-26 16:40:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|194
1724690410000|2024-08-26 16:40:10|||||||||5066
1724690420000|2024-08-26 16:40:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|13
1724690430000|2024-08-26 16:40:30|||||||||13
1724690440000|2024-08-26 16:40:40|||||||||103
1724690450000|2024-08-26 16:40:50|||||||||12
1724690460000|2024-08-26 16:41:00|||||||||3
1724690470000|2024-08-26 16:41:10|||||||||101
1724690480000|2024-08-26 16:41:20|||||||||690
1724690490000|2024-08-26 16:41:30|||||||||255
1724690500000|2024-08-26 16:41:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|227
1724690510000|2024-08-26 16:41:50|||||||||1088
1724690520000|2024-08-26 16:42:00|||||||||1
1724690530000|2024-08-26 16:42:10|||||||||73
1724690540000|2024-08-26 16:42:20|||||||||244
1724690550000|2024-08-26 16:42:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|349
1724690560000|2024-08-26 16:42:40|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|7
1724690570000|2024-08-26 16:42:50|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|73
1724690580000|2024-08-26 16:43:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|31
1724690590000|2024-08-26 16:43:10|||||||||109
1724690600000|2024-08-26 16:43:20|||||||||12
1724690610000|2024-08-26 16:43:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|344
1724690620000|2024-08-26 16:43:40|||||||||39415
1724690630000|2024-08-26 16:43:50|||||||||74
1724690640000|2024-08-26 16:44:00|||||||||6
1724690650000|2024-08-26 16:44:10|||||||||35
1724690660000|2024-08-26 16:44:20|||||||||9
1724690670000|2024-08-26 16:44:30|||||||||102
1724690680000|2024-08-26 16:44:40|||||||||307
1724690690000|2024-08-26 16:44:50|||||||||39
1724690700000|2024-08-26 16:45:00|||||||||2
1724690710000|2024-08-26 16:45:10|||||||||112
1724690720000|2024-08-26 16:45:20|||||||||104
1724690730000|2024-08-26 16:45:30|||||||||45
1724690740000|2024-08-26 16:45:40|||||||||488
1724690750000|2024-08-26 16:45:50|||||||||8
1724690760000|2024-08-26 16:46:00|||||||||301
1724690770000|2024-08-26 16:46:10|||||||||43
1724690780000|2024-08-26 16:46:20|||||||||40076
1724690790000|2024-08-26 16:46:30|||||||||17
1724690800000|2024-08-26 16:46:40|||||||||2
1724690810000|2024-08-26 16:46:50|||||||||5
1724690820000|2024-08-26 16:47:00|||||||||665
1724690830000|2024-08-26 16:47:10|||||||||3
1724690840000|2024-08-26 16:47:20|||||||||7
1724690850000|2024-08-26 16:47:30|||||||||82
1724690860000|2024-08-26 16:47:40|||||||||1
1724690870000|2024-08-26 16:47:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|164
1724690880000|2024-08-26 16:48:00|||||||||8
1724690890000|2024-08-26 16:48:10|||||||||61
1724690900000|2024-08-26 16:48:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2125
1724690910000|2024-08-26 16:48:30|||||||||1
1724690920000|2024-08-26 16:48:40|||||||||3006
1724690930000|2024-08-26 16:48:50|||||||||61
1724690940000|2024-08-26 16:49:00|||||||||5
1724690950000|2024-08-26 16:49:10|||||||||8
1724690960000|2024-08-26 16:49:20|||||||||122
1724690970000|2024-08-26 16:49:30|||||||||889
1724690980000|2024-08-26 16:49:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|23
1724690990000|2024-08-26 16:49:50|||||||||37
1724691000000|2024-08-26 16:50:00|10389.5|10387.5|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|135
1724691010000|2024-08-26 16:50:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|3
1724691020000|2024-08-26 16:50:20|||||||||7
1724691030000|2024-08-26 16:50:30|||||||||74
1724691040000|2024-08-26 16:50:40|||||||||1
1724691050000|2024-08-26 16:50:50|||||||||255
1724691060000|2024-08-26 16:51:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1724691070000|2024-08-26 16:51:10|||||||||64
1724691080000|2024-08-26 16:51:20|||||||||10
1724691090000|2024-08-26 16:51:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|317
1724691100000|2024-08-26 16:51:40|||||||||2
1724691110000|2024-08-26 16:51:50|||||||||70
1724691120000|2024-08-26 16:52:00|||||||||7301
1724691130000|2024-08-26 16:52:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|48
1724691140000|2024-08-26 16:52:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|28
1724691150000|2024-08-26 16:52:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|69
1724691160000|2024-08-26 16:52:40|||||||||1
1724691170000|2024-08-26 16:52:50|10389.5|10387.5|10389.7|10387.7|10389.7|10387.7|10389.5|10387.5|110
1724691180000|2024-08-26 16:53:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|239
1724691190000|2024-08-26 16:53:10|||||||||63
1724691200000|2024-08-26 16:53:20|||||||||44
1724691210000|2024-08-26 16:53:30|||||||||3
1724691220000|2024-08-26 16:53:40|||||||||1
1724691230000|2024-08-26 16:53:50|||||||||74
1724691240000|2024-08-26 16:54:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|257
1724691260000|2024-08-26 16:54:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|38
1724691270000|2024-08-26 16:54:30|||||||||61
1724691280000|2024-08-26 16:54:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|56
1724691290000|2024-08-26 16:54:50|||||||||5
1724691300000|2024-08-26 16:55:00|||||||||3081
1724691310000|2024-08-26 16:55:10|||||||||2462
1724691320000|2024-08-26 16:55:20|||||||||5
1724691330000|2024-08-26 16:55:30|||||||||3
1724691340000|2024-08-26 16:55:40|||||||||68
1724691350000|2024-08-26 16:55:50|||||||||4
1724691360000|2024-08-26 16:56:00|||||||||4
1724691370000|2024-08-26 16:56:10|||||||||255
1724691380000|2024-08-26 16:56:20|||||||||60
1724691390000|2024-08-26 16:56:30|||||||||4
1724691400000|2024-08-26 16:56:40|||||||||1
1724691410000|2024-08-26 16:56:50|||||||||63
1724691420000|2024-08-26 16:57:00|||||||||57
1724691430000|2024-08-26 16:57:10|||||||||261
1724691440000|2024-08-26 16:57:20|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|289
1724691450000|2024-08-26 16:57:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|68
1724691460000|2024-08-26 16:57:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|5
1724691470000|2024-08-26 16:57:50|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|9
1724691480000|2024-08-26 16:58:00|||||||||71
1724691490000|2024-08-26 16:58:10|||||||||9
1724691500000|2024-08-26 16:58:20|||||||||254
1724691510000|2024-08-26 16:58:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|13
1724691520000|2024-08-26 16:58:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|111
1724691530000|2024-08-26 16:58:50|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|40
1724691540000|2024-08-26 16:59:00|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|472
1724691550000|2024-08-26 16:59:10|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|16
1724691560000|2024-08-26 16:59:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|313
1724691570000|2024-08-26 16:59:30|||||||||369
1724691580000|2024-08-26 16:59:40|||||||||1
1724691590000|2024-08-26 16:59:50|||||||||69
1724691600000|2024-08-26 17:00:00|||||||||9
1724691610000|2024-08-26 17:00:10|||||||||51
1724691620000|2024-08-26 17:00:20|||||||||292
1724691630000|2024-08-26 17:00:30|||||||||167
1724691650000|2024-08-26 17:00:50|||||||||12
1724691660000|2024-08-26 17:01:00|||||||||3
1724691670000|2024-08-26 17:01:10|||||||||325
1724691680000|2024-08-26 17:01:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|33
1724691690000|2024-08-26 17:01:30|||||||||310
1724691700000|2024-08-26 17:01:40|||||||||61
1724691710000|2024-08-26 17:01:50|||||||||9
1724691720000|2024-08-26 17:02:00|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|45
1724691730000|2024-08-26 17:02:10|||||||||50
1724691740000|2024-08-26 17:02:20|||||||||58
1724691750000|2024-08-26 17:02:30|||||||||255
1724691760000|2024-08-26 17:02:40|||||||||54
1724691770000|2024-08-26 17:02:50|||||||||59
1724691780000|2024-08-26 17:03:00|||||||||4
1724691790000|2024-08-26 17:03:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|281
1724691800000|2024-08-26 17:03:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|39
1724691810000|2024-08-26 17:03:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|356
1724691820000|2024-08-26 17:03:40|||||||||319
1724691830000|2024-08-26 17:03:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|33
1724691840000|2024-08-26 17:04:00|||||||||62
1724691850000|2024-08-26 17:04:10|||||||||2
1724691860000|2024-08-26 17:04:20|||||||||3
1724691870000|2024-08-26 17:04:30|||||||||8
1724691880000|2024-08-26 17:04:40|||||||||312
1724691890000|2024-08-26 17:04:50|||||||||50
1724691900000|2024-08-26 17:05:00|||||||||3
1724691910000|2024-08-26 17:05:10|||||||||62
1724691920000|2024-08-26 17:05:20|||||||||5
1724691930000|2024-08-26 17:05:30|||||||||5
1724691940000|2024-08-26 17:05:40|||||||||254
1724691950000|2024-08-26 17:05:50|||||||||67
1724691960000|2024-08-26 17:06:00|||||||||75
1724691970000|2024-08-26 17:06:10|||||||||35
1724691980000|2024-08-26 17:06:20|||||||||8
1724691990000|2024-08-26 17:06:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|94
1724692000000|2024-08-26 17:06:40|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|258
1724692010000|2024-08-26 17:06:50|||||||||7
1724692020000|2024-08-26 17:07:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|33
1724692030000|2024-08-26 17:07:10|||||||||113
1724692040000|2024-08-26 17:07:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1724692050000|2024-08-26 17:07:30|||||||||4
1724692060000|2024-08-26 17:07:40|||||||||811
1724692070000|2024-08-26 17:07:50|||||||||400
1724692080000|2024-08-26 17:08:00|||||||||29
1724692090000|2024-08-26 17:08:10|||||||||9
1724692100000|2024-08-26 17:08:20|||||||||61
1724692110000|2024-08-26 17:08:30|||||||||150
1724692120000|2024-08-26 17:08:40|||||||||4
1724692130000|2024-08-26 17:08:50|||||||||262
1724692140000|2024-08-26 17:09:00|||||||||61
1724692150000|2024-08-26 17:09:10|||||||||8
1724692160000|2024-08-26 17:09:20|||||||||14
1724692170000|2024-08-26 17:09:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|128
1724692180000|2024-08-26 17:09:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|7
1724692190000|2024-08-26 17:09:50|||||||||301
1724692200000|2024-08-26 17:10:00|10391|10389|10391|10389|10391|10389|10391|10389|10
1724692210000|2024-08-26 17:10:10|||||||||63
1724692220000|2024-08-26 17:10:20|||||||||3
1724692230000|2024-08-26 17:10:30|||||||||3
1724692240000|2024-08-26 17:10:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|51
1724692250000|2024-08-26 17:10:50|||||||||333
1724692260000|2024-08-26 17:11:00|||||||||4
1724692270000|2024-08-26 17:11:10|||||||||58
1724692280000|2024-08-26 17:11:20|||||||||93
1724692290000|2024-08-26 17:11:30|||||||||65
1724692310000|2024-08-26 17:11:50|||||||||5
1724692320000|2024-08-26 17:12:00|||||||||258
1724692330000|2024-08-26 17:12:10|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|256
1724692340000|2024-08-26 17:12:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1724692350000|2024-08-26 17:12:30|||||||||301
1724692360000|2024-08-26 17:12:40|10391|10389|10391|10389|10391|10389|10391|10389|40
1724692370000|2024-08-26 17:12:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|75
1724692380000|2024-08-26 17:13:00|10391|10389|10391|10389|10391.2|10389.2|10391|10389|287
1724692390000|2024-08-26 17:13:10|||||||||1
1724692400000|2024-08-26 17:13:20|||||||||4
1724692410000|2024-08-26 17:13:30|||||||||61
1724692420000|2024-08-26 17:13:40|||||||||51
1724692430000|2024-08-26 17:13:50|||||||||3
1724692440000|2024-08-26 17:14:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1828
1724692450000|2024-08-26 17:14:10|||||||||2
1724692460000|2024-08-26 17:14:20|||||||||6
1724692470000|2024-08-26 17:14:30|||||||||60
1724692480000|2024-08-26 17:14:40|||||||||1
1724692490000|2024-08-26 17:14:50|||||||||100
1724692500000|2024-08-26 17:15:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|73
1724692510000|2024-08-26 17:15:10|||||||||356
1724692520000|2024-08-26 17:15:20|||||||||17
1724692530000|2024-08-26 17:15:30|||||||||3
1724692540000|2024-08-26 17:15:40|||||||||70
1724692550000|2024-08-26 17:15:50|||||||||5
1724692560000|2024-08-26 17:16:00|||||||||291
1724692570000|2024-08-26 17:16:10|||||||||255
1724692580000|2024-08-26 17:16:20|||||||||119
1724692590000|2024-08-26 17:16:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|144
1724692600000|2024-08-26 17:16:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|25
1724692610000|2024-08-26 17:16:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|15
1724692620000|2024-08-26 17:17:00|||||||||66
1724692630000|2024-08-26 17:17:10|||||||||256
1724692640000|2024-08-26 17:17:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|6
1724692650000|2024-08-26 17:17:30|||||||||14
1724692660000|2024-08-26 17:17:40|||||||||101
1724692670000|2024-08-26 17:17:50|||||||||7
1724692680000|2024-08-26 17:18:00|||||||||30
1724692690000|2024-08-26 17:18:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|108
1724692700000|2024-08-26 17:18:20|||||||||371
1724692710000|2024-08-26 17:18:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|68
1724692720000|2024-08-26 17:18:40|||||||||1
1724692730000|2024-08-26 17:18:50|||||||||66
1724692740000|2024-08-26 17:19:00|||||||||5
1724692750000|2024-08-26 17:19:10|||||||||57
1724692760000|2024-08-26 17:19:20|||||||||256
1724692770000|2024-08-26 17:19:30|||||||||69
1724692780000|2024-08-26 17:19:40|||||||||3
1724692790000|2024-08-26 17:19:50|||||||||6
1724692800000|2024-08-26 17:20:00|||||||||7
1724692810000|2024-08-26 17:20:10|||||||||57
1724692820000|2024-08-26 17:20:20|||||||||264
1724692830000|2024-08-26 17:20:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|362
1724692840000|2024-08-26 17:20:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1271
1724692850000|2024-08-26 17:20:50|||||||||64
1724692860000|2024-08-26 17:21:00|||||||||7
1724692870000|2024-08-26 17:21:10|||||||||4
1724692880000|2024-08-26 17:21:20|||||||||67
1724692890000|2024-08-26 17:21:30|||||||||262
1724692900000|2024-08-26 17:21:40|||||||||7
1724692910000|2024-08-26 17:21:50|||||||||208
1724692920000|2024-08-26 17:22:00|||||||||73
1724692930000|2024-08-26 17:22:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|109
1724692940000|2024-08-26 17:22:20|||||||||14
1724692950000|2024-08-26 17:22:30|||||||||343
1724692960000|2024-08-26 17:22:40|||||||||63
1724692970000|2024-08-26 17:22:50|||||||||4
1724692980000|2024-08-26 17:23:00|||||||||4
1724692990000|2024-08-26 17:23:10|||||||||2
1724693000000|2024-08-26 17:23:20|||||||||74
1724693010000|2024-08-26 17:23:30|||||||||259
1724693020000|2024-08-26 17:23:40|||||||||41
1724693030000|2024-08-26 17:23:50|||||||||70
1724693040000|2024-08-26 17:24:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|9
1724693050000|2024-08-26 17:24:10|||||||||1
1724693060000|2024-08-26 17:24:20|||||||||18
1724693070000|2024-08-26 17:24:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|106
1724693080000|2024-08-26 17:24:40|||||||||267
1724693090000|2024-08-26 17:24:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|267
1724693100000|2024-08-26 17:25:00|||||||||5
1724693110000|2024-08-26 17:25:10|||||||||99
1724693120000|2024-08-26 17:25:20|||||||||98
1724693130000|2024-08-26 17:25:30|||||||||14
1724693140000|2024-08-26 17:25:40|||||||||1819
1724693150000|2024-08-26 17:25:50|||||||||2
1724693160000|2024-08-26 17:26:00|||||||||2
1724693170000|2024-08-26 17:26:10|||||||||18
1724693180000|2024-08-26 17:26:20|||||||||71
1724693190000|2024-08-26 17:26:30|||||||||4
1724693200000|2024-08-26 17:26:40|||||||||256
1724693210000|2024-08-26 17:26:50|||||||||43
1724693220000|2024-08-26 17:27:00|||||||||81
1724693230000|2024-08-26 17:27:10|||||||||1
1724693240000|2024-08-26 17:27:20|||||||||37
1724693250000|2024-08-26 17:27:30|||||||||6
1724693260000|2024-08-26 17:27:40|||||||||316
1724693270000|2024-08-26 17:27:50|||||||||4
1724693280000|2024-08-26 17:28:00|||||||||119
1724693290000|2024-08-26 17:28:10|||||||||288
1724693300000|2024-08-26 17:28:20|||||||||39
1724693310000|2024-08-26 17:28:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|100
1724693320000|2024-08-26 17:28:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|68
1724693330000|2024-08-26 17:28:50|||||||||396
1724693340000|2024-08-26 17:29:00|||||||||14
1724693350000|2024-08-26 17:29:10|||||||||1169
1724693360000|2024-08-26 17:29:20|||||||||80
1724693370000|2024-08-26 17:29:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|71
1724693380000|2024-08-26 17:29:40|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|173
1724693390000|2024-08-26 17:29:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|275
1724693400000|2024-08-26 17:30:00|||||||||60
1724693410000|2024-08-26 17:30:10|||||||||22638
1724693420000|2024-08-26 17:30:20|||||||||5
1724693430000|2024-08-26 17:30:30|||||||||22
1724693440000|2024-08-26 17:30:40|||||||||114
1724693450000|2024-08-26 17:30:50|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|718
1724693460000|2024-08-26 17:31:00|||||||||4
1724693470000|2024-08-26 17:31:10|||||||||64
1724693480000|2024-08-26 17:31:20|||||||||5
1724693490000|2024-08-26 17:31:30|||||||||5
1724693510000|2024-08-26 17:31:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|64
1724693520000|2024-08-26 17:32:00|||||||||287
1724693530000|2024-08-26 17:32:10|||||||||4
1724693540000|2024-08-26 17:32:20|||||||||327
1724693550000|2024-08-26 17:32:30|||||||||65
1724693560000|2024-08-26 17:32:40|||||||||557
1724693570000|2024-08-26 17:32:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|68
1724693580000|2024-08-26 17:33:00|||||||||346
1724693590000|2024-08-26 17:33:10|||||||||6
1724693600000|2024-08-26 17:33:20|||||||||5
1724693610000|2024-08-26 17:33:30|||||||||3
1724693620000|2024-08-26 17:33:40|||||||||620
1724693630000|2024-08-26 17:33:50|||||||||5
1724693640000|2024-08-26 17:34:00|||||||||256
1724693650000|2024-08-26 17:34:10|||||||||1
1724693660000|2024-08-26 17:34:20|||||||||61
1724693670000|2024-08-26 17:34:30|||||||||85
1724693680000|2024-08-26 17:34:40|||||||||101
1724693690000|2024-08-26 17:34:50|||||||||64
1724693700000|2024-08-26 17:35:00|||||||||3
1724693710000|2024-08-26 17:35:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|1021
1724693720000|2024-08-26 17:35:20|||||||||10
1724693730000|2024-08-26 17:35:30|||||||||57
1724693740000|2024-08-26 17:35:40|||||||||1
1724693750000|2024-08-26 17:35:50|||||||||95
1724693760000|2024-08-26 17:36:00|||||||||60
1724693770000|2024-08-26 17:36:10|||||||||252
1724693780000|2024-08-26 17:36:20|||||||||558
1724693790000|2024-08-26 17:36:30|||||||||77
1724693800000|2024-08-26 17:36:40|||||||||2
1724693810000|2024-08-26 17:36:50|||||||||17
1724693820000|2024-08-26 17:37:00|||||||||8
1724693830000|2024-08-26 17:37:10|||||||||316
1724693840000|2024-08-26 17:37:20|||||||||4
1724693850000|2024-08-26 17:37:30|||||||||4
1724693860000|2024-08-26 17:37:40|||||||||2
1724693870000|2024-08-26 17:37:50|||||||||82
1724693880000|2024-08-26 17:38:00|||||||||3
1724693890000|2024-08-26 17:38:10|||||||||8
1724693900000|2024-08-26 17:38:20|||||||||255
1724693910000|2024-08-26 17:38:30|||||||||64
1724693920000|2024-08-26 17:38:40|||||||||1538
1724693930000|2024-08-26 17:38:50|||||||||3
1724693940000|2024-08-26 17:39:00|||||||||5
1724693950000|2024-08-26 17:39:10|||||||||61
1724693960000|2024-08-26 17:39:20|||||||||341
1724693970000|2024-08-26 17:39:30|||||||||9
1724693980000|2024-08-26 17:39:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|14
1724693990000|2024-08-26 17:39:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|84
1724694000000|2024-08-26 17:40:00|||||||||7
1724694010000|2024-08-26 17:40:10|||||||||1
1724694020000|2024-08-26 17:40:20|||||||||256
1724694030000|2024-08-26 17:40:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|71
1724694040000|2024-08-26 17:40:40|||||||||1002
1724694050000|2024-08-26 17:40:50|||||||||61
1724694060000|2024-08-26 17:41:00|||||||||7
1724694070000|2024-08-26 17:41:10|||||||||73
1724694080000|2024-08-26 17:41:20|||||||||6
1724694090000|2024-08-26 17:41:30|||||||||911
1724694100000|2024-08-26 17:41:40|||||||||3
1724694110000|2024-08-26 17:41:50|||||||||64
1724694120000|2024-08-26 17:42:00|||||||||3
1724694130000|2024-08-26 17:42:10|||||||||6
1724694140000|2024-08-26 17:42:20|||||||||4
1724694150000|2024-08-26 17:42:30|||||||||320
1724694160000|2024-08-26 17:42:40|||||||||3
1724694170000|2024-08-26 17:42:50|||||||||346
1724694180000|2024-08-26 17:43:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|109
1724694190000|2024-08-26 17:43:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|6
1724694200000|2024-08-26 17:43:20|||||||||4
1724694210000|2024-08-26 17:43:30|||||||||263
1724694220000|2024-08-26 17:43:40|||||||||9645
1724694230000|2024-08-26 17:43:50|||||||||9
1724694240000|2024-08-26 17:44:00|||||||||6
1724694250000|2024-08-26 17:44:10|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|2549
1724694260000|2024-08-26 17:44:20|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|71
1724694270000|2024-08-26 17:44:30|||||||||112
1724694280000|2024-08-26 17:44:40|||||||||2
1724694290000|2024-08-26 17:44:50|||||||||2
1724694300000|2024-08-26 17:45:00|||||||||69
1724694310000|2024-08-26 17:45:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|7
1724694320000|2024-08-26 17:45:20|||||||||5
1724694330000|2024-08-26 17:45:30|||||||||2
1724694340000|2024-08-26 17:45:40|||||||||577
1724694350000|2024-08-26 17:45:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|50
1724694360000|2024-08-26 17:46:00|||||||||7
1724694370000|2024-08-26 17:46:10|||||||||64
1724694380000|2024-08-26 17:46:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|124
1724694390000|2024-08-26 17:46:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|17
1724694400000|2024-08-26 17:46:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|277
1724694410000|2024-08-26 17:46:50|||||||||67
1724694420000|2024-08-26 17:47:00|||||||||11
1724694430000|2024-08-26 17:47:10|||||||||5
1724694440000|2024-08-26 17:47:20|||||||||12
1724694450000|2024-08-26 17:47:30|||||||||66
1724694460000|2024-08-26 17:47:40|||||||||253
1724694470000|2024-08-26 17:47:50|||||||||30
1724694480000|2024-08-26 17:48:00|||||||||12
1724694490000|2024-08-26 17:48:10|||||||||66
1724694500000|2024-08-26 17:48:20|||||||||3
1724694510000|2024-08-26 17:48:30|||||||||44
1724694520000|2024-08-26 17:48:40|||||||||40
1724694530000|2024-08-26 17:48:50|||||||||310
1724694540000|2024-08-26 17:49:00|||||||||11
1724694550000|2024-08-26 17:49:10|||||||||1
1724694560000|2024-08-26 17:49:20|||||||||62
1724694570000|2024-08-26 17:49:30|||||||||13
1724694580000|2024-08-26 17:49:40|||||||||30
1724694590000|2024-08-26 17:49:50|||||||||431
1724694600000|2024-08-26 17:50:00|||||||||16
1724694610000|2024-08-26 17:50:10|||||||||53
1724694620000|2024-08-26 17:50:20|||||||||26
1724694630000|2024-08-26 17:50:30|||||||||96
1724694640000|2024-08-26 17:50:40|||||||||14
1724694650000|2024-08-26 17:50:50|||||||||35
1724694660000|2024-08-26 17:51:00|||||||||69
1724694670000|2024-08-26 17:51:10|||||||||63
1724694680000|2024-08-26 17:51:20|||||||||23
1724694690000|2024-08-26 17:51:30|||||||||40
1724694700000|2024-08-26 17:51:40|||||||||7
1724694710000|2024-08-26 17:51:50|||||||||131
1724694720000|2024-08-26 17:52:00|||||||||534
1724694730000|2024-08-26 17:52:10|||||||||3
1724694740000|2024-08-26 17:52:20|||||||||151
1724694750000|2024-08-26 17:52:30|||||||||27
1724694760000|2024-08-26 17:52:40|||||||||5
1724694770000|2024-08-26 17:52:50|||||||||11
1724694780000|2024-08-26 17:53:00|||||||||404
1724694790000|2024-08-26 17:53:10|||||||||189
1724694800000|2024-08-26 17:53:20|||||||||100
1724694810000|2024-08-26 17:53:30|||||||||9
1724694820000|2024-08-26 17:53:40|||||||||72
1724694830000|2024-08-26 17:53:50|||||||||5
1724694840000|2024-08-26 17:54:00|||||||||1308
1724694850000|2024-08-26 17:54:10|10391|10389|10391|10389|10391|10389|10391|10389|34
1724694860000|2024-08-26 17:54:20|||||||||85
1724694870000|2024-08-26 17:54:30|||||||||13
1724694880000|2024-08-26 17:54:40|||||||||15
1724694890000|2024-08-26 17:54:50|||||||||12
1724694900000|2024-08-26 17:55:00|||||||||75
1724694910000|2024-08-26 17:55:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|404
1724694920000|2024-08-26 17:55:20|10391|10389|10391|10389|10391|10389|10391|10389|106
1724694930000|2024-08-26 17:55:30|||||||||71
1724694940000|2024-08-26 17:55:40|||||||||17
1724694950000|2024-08-26 17:55:50|||||||||8
1724694960000|2024-08-26 17:56:00|||||||||7
1724694970000|2024-08-26 17:56:10|||||||||95
1724694980000|2024-08-26 17:56:20|||||||||82
1724694990000|2024-08-26 17:56:30|||||||||17
1724695000000|2024-08-26 17:56:40|||||||||197
1724695010000|2024-08-26 17:56:50|||||||||1276
1724695020000|2024-08-26 17:57:00|||||||||4900
1724695030000|2024-08-26 17:57:10|||||||||611
1724695040000|2024-08-26 17:57:20|||||||||3322
1724695050000|2024-08-26 17:57:30|||||||||602
1724695060000|2024-08-26 17:57:40|||||||||436
1724695070000|2024-08-26 17:57:50|||||||||148
1724695080000|2024-08-26 17:58:00|||||||||238
1724695090000|2024-08-26 17:58:10|||||||||9
1724695100000|2024-08-26 17:58:20|||||||||3
1724695110000|2024-08-26 17:58:30|||||||||31
1724695120000|2024-08-26 17:58:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|67
1724695130000|2024-08-26 17:58:50|||||||||5
1724695140000|2024-08-26 17:59:00|||||||||9
1724695150000|2024-08-26 17:59:10|||||||||1
1724695160000|2024-08-26 17:59:20|10391|10389|10391|10389|10391|10389|10391|10389|1176
1724695170000|2024-08-26 17:59:30|||||||||4
1724695180000|2024-08-26 17:59:40|||||||||31
1724695190000|2024-08-26 17:59:50|||||||||70
1724695200000|2024-08-26 18:00:00|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|898
1724695210000|2024-08-26 18:00:10|||||||||2
1724695220000|2024-08-26 18:00:20|||||||||6
1724695230000|2024-08-26 18:00:30|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|297
1724695240000|2024-08-26 18:00:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|13
1724695250000|2024-08-26 18:00:50|||||||||12
1724695260000|2024-08-26 18:01:00|||||||||4
1724695270000|2024-08-26 18:01:10|10391|10389|10391|10389|10391|10389|10391|10389|361
1724695280000|2024-08-26 18:01:20|||||||||23
1724695290000|2024-08-26 18:01:30|||||||||3
1724695300000|2024-08-26 18:01:40|||||||||2
1724695310000|2024-08-26 18:01:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|420
1724695320000|2024-08-26 18:02:00|||||||||4
1724695330000|2024-08-26 18:02:10|||||||||1
1724695340000|2024-08-26 18:02:20|||||||||3
1724695350000|2024-08-26 18:02:30|||||||||5
1724695360000|2024-08-26 18:02:40|||||||||18181
1724695370000|2024-08-26 18:02:50|||||||||114
1724695380000|2024-08-26 18:03:00|||||||||3
1724695390000|2024-08-26 18:03:10|||||||||1
1724695400000|2024-08-26 18:03:20|||||||||581
1724695410000|2024-08-26 18:03:30|||||||||467
1724695420000|2024-08-26 18:03:40|||||||||1
1724695430000|2024-08-26 18:03:50|||||||||3
1724695440000|2024-08-26 18:04:00|||||||||339
1724695450000|2024-08-26 18:04:10|||||||||2
1724695460000|2024-08-26 18:04:20|||||||||6
1724695470000|2024-08-26 18:04:30|||||||||42
1724695480000|2024-08-26 18:04:40|||||||||118
1724695490000|2024-08-26 18:04:50|||||||||4
1724695500000|2024-08-26 18:05:00|||||||||3
1724695510000|2024-08-26 18:05:10|||||||||1
1724695520000|2024-08-26 18:05:20|||||||||16
1724695530000|2024-08-26 18:05:30|||||||||21
1724695540000|2024-08-26 18:05:40|||||||||83
1724695550000|2024-08-26 18:05:50|||||||||26
1724695560000|2024-08-26 18:06:00|||||||||45
1724695580000|2024-08-26 18:06:20|||||||||22
1724695590000|2024-08-26 18:06:30|||||||||40
1724695600000|2024-08-26 18:06:40|||||||||324
1724695610000|2024-08-26 18:06:50|||||||||5
1724695620000|2024-08-26 18:07:00|||||||||44
1724695630000|2024-08-26 18:07:10|||||||||2
1724695640000|2024-08-26 18:07:20|||||||||7
1724695650000|2024-08-26 18:07:30|||||||||6
1724695660000|2024-08-26 18:07:40|||||||||2
1724695670000|2024-08-26 18:07:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|424
1724695680000|2024-08-26 18:08:00|||||||||6
1724695690000|2024-08-26 18:08:10|||||||||1
1724695700000|2024-08-26 18:08:20|||||||||3
1724695710000|2024-08-26 18:08:30|||||||||4
1724695720000|2024-08-26 18:08:40|||||||||3
1724695730000|2024-08-26 18:08:50|||||||||58
1724695740000|2024-08-26 18:09:00|||||||||4
1724695750000|2024-08-26 18:09:10|||||||||5
1724695760000|2024-08-26 18:09:20|||||||||7
1724695770000|2024-08-26 18:09:30|||||||||5
1724695790000|2024-08-26 18:09:50|||||||||7
1724695800000|2024-08-26 18:10:00|||||||||3
1724695810000|2024-08-26 18:10:10|||||||||25266
1724695820000|2024-08-26 18:10:20|||||||||4
1724695830000|2024-08-26 18:10:30|10391|10389|10390.3|10388.3|10391|10389|10390.3|10388.3|19895
1724695840000|2024-08-26 18:10:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|50
1724695850000|2024-08-26 18:10:50|||||||||5
1724695860000|2024-08-26 18:11:00|||||||||2220
1724695870000|2024-08-26 18:11:10|||||||||67
1724695880000|2024-08-26 18:11:20|||||||||6
1724695890000|2024-08-26 18:11:30|||||||||5
1724695900000|2024-08-26 18:11:40|||||||||1195
1724695910000|2024-08-26 18:11:50|||||||||10
1724695920000|2024-08-26 18:12:00|||||||||3
1724695930000|2024-08-26 18:12:10|||||||||2
1724695940000|2024-08-26 18:12:20|||||||||123
1724695950000|2024-08-26 18:12:30|||||||||159
1724695960000|2024-08-26 18:12:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|157
1724695970000|2024-08-26 18:12:50|||||||||3
1724695980000|2024-08-26 18:13:00|||||||||3
1724695990000|2024-08-26 18:13:10|||||||||2
1724696000000|2024-08-26 18:13:20|||||||||455
1724696010000|2024-08-26 18:13:30|||||||||246
1724696020000|2024-08-26 18:13:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|77
1724696030000|2024-08-26 18:13:50|||||||||24
1724696040000|2024-08-26 18:14:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|298
1724696050000|2024-08-26 18:14:10|||||||||101
1724696060000|2024-08-26 18:14:20|||||||||275
1724696070000|2024-08-26 18:14:30|||||||||231
1724696080000|2024-08-26 18:14:40|||||||||22
1724696090000|2024-08-26 18:14:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|311
1724696100000|2024-08-26 18:15:00|||||||||655
1724696110000|2024-08-26 18:15:10|||||||||12
1724696120000|2024-08-26 18:15:20|||||||||3
1724696130000|2024-08-26 18:15:30|||||||||202
1724696140000|2024-08-26 18:15:40|||||||||3
1724696150000|2024-08-26 18:15:50|||||||||4
1724696160000|2024-08-26 18:16:00|||||||||5
1724696170000|2024-08-26 18:16:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|86
1724696180000|2024-08-26 18:16:20|||||||||235
1724696190000|2024-08-26 18:16:30|||||||||4
1724696200000|2024-08-26 18:16:40|||||||||133
1724696210000|2024-08-26 18:16:50|||||||||5
1724696220000|2024-08-26 18:17:00|||||||||226
1724696230000|2024-08-26 18:17:10|||||||||2
1724696240000|2024-08-26 18:17:20|||||||||259
1724696250000|2024-08-26 18:17:30|||||||||266
1724696260000|2024-08-26 18:17:40|||||||||2
1724696270000|2024-08-26 18:17:50|||||||||775
1724696280000|2024-08-26 18:18:00|||||||||254
1724696290000|2024-08-26 18:18:10|||||||||226
1724696300000|2024-08-26 18:18:20|||||||||3
1724696310000|2024-08-26 18:18:30|||||||||256
1724696320000|2024-08-26 18:18:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|405
1724696330000|2024-08-26 18:18:50|||||||||5
1724696340000|2024-08-26 18:19:00|||||||||14
1724696350000|2024-08-26 18:19:10|||||||||226
1724696360000|2024-08-26 18:19:20|||||||||3
1724696370000|2024-08-26 18:19:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|83
1724696380000|2024-08-26 18:19:40|||||||||11
1724696390000|2024-08-26 18:19:50|||||||||18
1724696400000|2024-08-26 18:20:00|||||||||4
1724696410000|2024-08-26 18:20:10|||||||||3
1724696420000|2024-08-26 18:20:20|||||||||23
1724696430000|2024-08-26 18:20:30|||||||||4
1724696440000|2024-08-26 18:20:40|||||||||226
1724696450000|2024-08-26 18:20:50|||||||||32
1724696460000|2024-08-26 18:21:00|||||||||238
1724696470000|2024-08-26 18:21:10|||||||||25
1724696480000|2024-08-26 18:21:20|||||||||575
1724696490000|2024-08-26 18:21:30|||||||||2
1724696500000|2024-08-26 18:21:40|||||||||422
1724696510000|2024-08-26 18:21:50|||||||||46
1724696520000|2024-08-26 18:22:00|||||||||3
1724696530000|2024-08-26 18:22:10|||||||||1
1724696540000|2024-08-26 18:22:20|||||||||4
1724696550000|2024-08-26 18:22:30|||||||||231
1724696560000|2024-08-26 18:22:40|||||||||45
1724696570000|2024-08-26 18:22:50|||||||||16
1724696580000|2024-08-26 18:23:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|85
1724696590000|2024-08-26 18:23:10|||||||||2
1724696600000|2024-08-26 18:23:20|||||||||3
1724696610000|2024-08-26 18:23:30|||||||||5
1724696630000|2024-08-26 18:23:50|||||||||242
1724696640000|2024-08-26 18:24:00|||||||||133
1724696650000|2024-08-26 18:24:10|||||||||2
1724696660000|2024-08-26 18:24:20|||||||||4
1724696670000|2024-08-26 18:24:30|||||||||3
1724696680000|2024-08-26 18:24:40|||||||||2
1724696690000|2024-08-26 18:24:50|||||||||2
1724696700000|2024-08-26 18:25:00|||||||||266
1724696710000|2024-08-26 18:25:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|145
1724696720000|2024-08-26 18:25:20|||||||||6
1724696730000|2024-08-26 18:25:30|||||||||258
1724696740000|2024-08-26 18:25:40|||||||||76
1724696750000|2024-08-26 18:25:50|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|474
1724696760000|2024-08-26 18:26:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|101
1724696770000|2024-08-26 18:26:10|||||||||770
1724696780000|2024-08-26 18:26:20|||||||||261
1724696790000|2024-08-26 18:26:30|||||||||3
1724696800000|2024-08-26 18:26:40|||||||||312
1724696810000|2024-08-26 18:26:50|||||||||15
1724696820000|2024-08-26 18:27:00|||||||||1358
1724696830000|2024-08-26 18:27:10|||||||||4
1724696840000|2024-08-26 18:27:20|||||||||265
1724696850000|2024-08-26 18:27:30|||||||||3
1724696860000|2024-08-26 18:27:40|||||||||239
1724696870000|2024-08-26 18:27:50|||||||||256
1724696880000|2024-08-26 18:28:00|||||||||5
1724696890000|2024-08-26 18:28:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|438
1724696900000|2024-08-26 18:28:20|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|33
1724696910000|2024-08-26 18:28:30|||||||||280
1724696920000|2024-08-26 18:28:40|||||||||4
1724696930000|2024-08-26 18:28:50|||||||||245
1724696940000|2024-08-26 18:29:00|||||||||6
1724696950000|2024-08-26 18:29:10|||||||||42
1724696960000|2024-08-26 18:29:20|||||||||394
1724696970000|2024-08-26 18:29:30|||||||||5
1724696980000|2024-08-26 18:29:40|||||||||280
1724696990000|2024-08-26 18:29:50|||||||||4
1724697000000|2024-08-26 18:30:00|||||||||312
1724697010000|2024-08-26 18:30:10|||||||||338
1724697020000|2024-08-26 18:30:20|||||||||278
1724697030000|2024-08-26 18:30:30|||||||||5
1724697040000|2024-08-26 18:30:40|||||||||295
1724697050000|2024-08-26 18:30:50|||||||||6
1724697060000|2024-08-26 18:31:00|||||||||117
1724697070000|2024-08-26 18:31:10|||||||||5
1724697080000|2024-08-26 18:31:20|||||||||4
1724697090000|2024-08-26 18:31:30|||||||||4
1724697100000|2024-08-26 18:31:40|||||||||105
1724697110000|2024-08-26 18:31:50|||||||||2
1724697120000|2024-08-26 18:32:00|||||||||39
1724697130000|2024-08-26 18:32:10|||||||||53
1724697140000|2024-08-26 18:32:20|||||||||28
1724697150000|2024-08-26 18:32:30|||||||||12
1724697160000|2024-08-26 18:32:40|||||||||9
1724697170000|2024-08-26 18:32:50|||||||||22
1724697180000|2024-08-26 18:33:00|||||||||25
1724697190000|2024-08-26 18:33:10|||||||||7
1724697200000|2024-08-26 18:33:20|||||||||18
1724697210000|2024-08-26 18:33:30|||||||||14
1724697220000|2024-08-26 18:33:40|||||||||15
1724697230000|2024-08-26 18:33:50|||||||||22
1724697240000|2024-08-26 18:34:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|809
1724697250000|2024-08-26 18:34:10|||||||||4
1724697260000|2024-08-26 18:34:20|||||||||26
1724697270000|2024-08-26 18:34:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|181
1724697280000|2024-08-26 18:34:40|||||||||6
1724697290000|2024-08-26 18:34:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|33
1724697300000|2024-08-26 18:35:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|87
1724697310000|2024-08-26 18:35:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|122
1724697320000|2024-08-26 18:35:20|||||||||2
1724697330000|2024-08-26 18:35:30|||||||||7
1724697340000|2024-08-26 18:35:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|176
1724697350000|2024-08-26 18:35:50|||||||||11
1724697360000|2024-08-26 18:36:00|||||||||30
1724697370000|2024-08-26 18:36:10|||||||||96
1724697380000|2024-08-26 18:36:20|||||||||1
1724697390000|2024-08-26 18:36:30|||||||||2
1724697400000|2024-08-26 18:36:40|||||||||7
1724697410000|2024-08-26 18:36:50|||||||||7
1724697420000|2024-08-26 18:37:00|||||||||1
1724697430000|2024-08-26 18:37:10|||||||||5
1724697440000|2024-08-26 18:37:20|||||||||221
1724697450000|2024-08-26 18:37:30|||||||||24
1724697460000|2024-08-26 18:37:40|||||||||13
1724697470000|2024-08-26 18:37:50|||||||||32
1724697480000|2024-08-26 18:38:00|||||||||2
1724697490000|2024-08-26 18:38:10|||||||||43
1724697500000|2024-08-26 18:38:20|||||||||653
1724697510000|2024-08-26 18:38:30|||||||||8
1724697520000|2024-08-26 18:38:40|||||||||105
1724697530000|2024-08-26 18:38:50|||||||||2
1724697540000|2024-08-26 18:39:00|||||||||2
1724697550000|2024-08-26 18:39:10|||||||||44
1724697560000|2024-08-26 18:39:20|||||||||2
1724697570000|2024-08-26 18:39:30|||||||||78
1724697580000|2024-08-26 18:39:40|||||||||4
1724697590000|2024-08-26 18:39:50|||||||||2
1724697600000|2024-08-26 18:40:00|||||||||8
1724697610000|2024-08-26 18:40:10|||||||||10
1724697620000|2024-08-26 18:40:20|||||||||42
1724697630000|2024-08-26 18:40:30|||||||||17
1724697640000|2024-08-26 18:40:40|||||||||7
1724697650000|2024-08-26 18:40:50|||||||||2
1724697660000|2024-08-26 18:41:00|||||||||35
1724697670000|2024-08-26 18:41:10|||||||||4
1724697680000|2024-08-26 18:41:20|||||||||122
1724697690000|2024-08-26 18:41:30|||||||||4
1724697700000|2024-08-26 18:41:40|||||||||5
1724697710000|2024-08-26 18:41:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|168
1724697720000|2024-08-26 18:42:00|||||||||22
1724697730000|2024-08-26 18:42:10|||||||||94
1724697740000|2024-08-26 18:42:20|||||||||1
1724697750000|2024-08-26 18:42:30|||||||||13
1724697760000|2024-08-26 18:42:40|||||||||7
1724697770000|2024-08-26 18:42:50|||||||||63
1724697780000|2024-08-26 18:43:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|285
1724697790000|2024-08-26 18:43:10|||||||||270
1724697800000|2024-08-26 18:43:20|||||||||3
1724697810000|2024-08-26 18:43:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|63
1724697820000|2024-08-26 18:43:40|||||||||110
1724697830000|2024-08-26 18:43:50|||||||||33
1724697840000|2024-08-26 18:44:00|||||||||4
1724697850000|2024-08-26 18:44:10|||||||||6
1724697860000|2024-08-26 18:44:20|||||||||2
1724697870000|2024-08-26 18:44:30|||||||||280
1724697880000|2024-08-26 18:44:40|||||||||106
1724697890000|2024-08-26 18:44:50|||||||||5
1724697900000|2024-08-26 18:45:00|||||||||319
1724697910000|2024-08-26 18:45:10|||||||||4
1724697920000|2024-08-26 18:45:20|||||||||7
1724697930000|2024-08-26 18:45:30|||||||||216
1724697940000|2024-08-26 18:45:40|||||||||139
1724697950000|2024-08-26 18:45:50|||||||||6
1724697960000|2024-08-26 18:46:00|||||||||5
1724697970000|2024-08-26 18:46:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|22
1724697980000|2024-08-26 18:46:20|||||||||2
1724697990000|2024-08-26 18:46:30|||||||||30
1724698000000|2024-08-26 18:46:40|||||||||3
1724698010000|2024-08-26 18:46:50|||||||||309
1724698020000|2024-08-26 18:47:00|||||||||49
1724698030000|2024-08-26 18:47:10|||||||||291
1724698040000|2024-08-26 18:47:20|||||||||52
1724698050000|2024-08-26 18:47:30|||||||||78
1724698060000|2024-08-26 18:47:40|||||||||264
1724698070000|2024-08-26 18:47:50|||||||||311
1724698080000|2024-08-26 18:48:00|||||||||265
1724698090000|2024-08-26 18:48:10|||||||||110
1724698100000|2024-08-26 18:48:20|||||||||302
1724698110000|2024-08-26 18:48:30|||||||||262
1724698120000|2024-08-26 18:48:40|||||||||302
1724698130000|2024-08-26 18:48:50|||||||||298
1724698140000|2024-08-26 18:49:00|||||||||155
1724698150000|2024-08-26 18:49:10|||||||||5
1724698160000|2024-08-26 18:49:20|||||||||24
1724698170000|2024-08-26 18:49:30|||||||||6
1724698180000|2024-08-26 18:49:40|||||||||5
1724698190000|2024-08-26 18:49:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|269
1724698200000|2024-08-26 18:50:00|||||||||8
1724698210000|2024-08-26 18:50:10|||||||||800
1724698220000|2024-08-26 18:50:20|||||||||2
1724698230000|2024-08-26 18:50:30|||||||||17
1724698240000|2024-08-26 18:50:40|||||||||29
1724698250000|2024-08-26 18:50:50|||||||||19
1724698260000|2024-08-26 18:51:00|||||||||60
1724698270000|2024-08-26 18:51:10|||||||||68
1724698280000|2024-08-26 18:51:20|||||||||36
1724698290000|2024-08-26 18:51:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|244
1724698300000|2024-08-26 18:51:40|||||||||6
1724698310000|2024-08-26 18:51:50|||||||||1
1724698320000|2024-08-26 18:52:00|||||||||48
1724698330000|2024-08-26 18:52:10|||||||||5
1724698340000|2024-08-26 18:52:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|106
1724698350000|2024-08-26 18:52:30|||||||||125
1724698360000|2024-08-26 18:52:40|||||||||5
1724698370000|2024-08-26 18:52:50|||||||||1
1724698380000|2024-08-26 18:53:00|||||||||37
1724698390000|2024-08-26 18:53:10|||||||||4
1724698400000|2024-08-26 18:53:20|||||||||2
1724698410000|2024-08-26 18:53:30|||||||||3
1724698420000|2024-08-26 18:53:40|||||||||7
1724698430000|2024-08-26 18:53:50|||||||||31
1724698440000|2024-08-26 18:54:00|||||||||67
1724698450000|2024-08-26 18:54:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|13
1724698460000|2024-08-26 18:54:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|276
1724698470000|2024-08-26 18:54:30|||||||||5
1724698480000|2024-08-26 18:54:40|||||||||18
1724698490000|2024-08-26 18:54:50|||||||||14
1724698500000|2024-08-26 18:55:00|||||||||3
1724698510000|2024-08-26 18:55:10|||||||||6
1724698520000|2024-08-26 18:55:20|||||||||15
1724698530000|2024-08-26 18:55:30|||||||||5
1724698540000|2024-08-26 18:55:40|||||||||10
1724698550000|2024-08-26 18:55:50|||||||||39
1724698560000|2024-08-26 18:56:00|||||||||183
1724698570000|2024-08-26 18:56:10|||||||||42
1724698580000|2024-08-26 18:56:20|||||||||3
1724698590000|2024-08-26 18:56:30|||||||||5
1724698600000|2024-08-26 18:56:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|676
1724698610000|2024-08-26 18:56:50|||||||||8
1724698620000|2024-08-26 18:57:00|||||||||36
1724698630000|2024-08-26 18:57:10|||||||||12
1724698640000|2024-08-26 18:57:20|||||||||254
1724698650000|2024-08-26 18:57:30|||||||||36
1724698660000|2024-08-26 18:57:40|||||||||41
1724698670000|2024-08-26 18:57:50|||||||||141
1724698680000|2024-08-26 18:58:00|||||||||235
1724698690000|2024-08-26 18:58:10|||||||||260
1724698700000|2024-08-26 18:58:20|||||||||282
1724698710000|2024-08-26 18:58:30|||||||||270
1724698720000|2024-08-26 18:58:40|||||||||17
1724698730000|2024-08-26 18:58:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|71
1724698740000|2024-08-26 18:59:00|||||||||20
1724698750000|2024-08-26 18:59:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1037
1724698760000|2024-08-26 18:59:20|||||||||147
1724698770000|2024-08-26 18:59:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|548
1724698780000|2024-08-26 18:59:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|3283
1724698790000|2024-08-26 18:59:50|||||||||797
1724698800000|2024-08-26 19:00:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|387
1724698810000|2024-08-26 19:00:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|71
1724698820000|2024-08-26 19:00:20|||||||||49
1724698830000|2024-08-26 19:00:30|||||||||506
1724698840000|2024-08-26 19:00:40|||||||||523
1724698850000|2024-08-26 19:00:50|||||||||1010
1724698860000|2024-08-26 19:01:00|||||||||9
1724698870000|2024-08-26 19:01:10|||||||||14
1724698880000|2024-08-26 19:01:20|||||||||17
1724698890000|2024-08-26 19:01:30|||||||||262
1724698900000|2024-08-26 19:01:40|||||||||115
1724698910000|2024-08-26 19:01:50|||||||||9
1724698920000|2024-08-26 19:02:00|||||||||11
1724698930000|2024-08-26 19:02:10|||||||||47
1724698940000|2024-08-26 19:02:20|||||||||58
1724698950000|2024-08-26 19:02:30|||||||||18
1724698960000|2024-08-26 19:02:40|||||||||24
1724698970000|2024-08-26 19:02:50|||||||||4
1724698980000|2024-08-26 19:03:00|||||||||17
1724698990000|2024-08-26 19:03:10|||||||||41
1724699000000|2024-08-26 19:03:20|||||||||1
1724699010000|2024-08-26 19:03:30|||||||||10
1724699020000|2024-08-26 19:03:40|||||||||14
1724699030000|2024-08-26 19:03:50|||||||||5613
1724699040000|2024-08-26 19:04:00|||||||||67
1724699050000|2024-08-26 19:04:10|||||||||64
1724699060000|2024-08-26 19:04:20|||||||||11
1724699070000|2024-08-26 19:04:30|||||||||13
1724699080000|2024-08-26 19:04:40|||||||||332
1724699090000|2024-08-26 19:04:50|||||||||10
1724699100000|2024-08-26 19:05:00|||||||||253
1724699110000|2024-08-26 19:05:10|||||||||34
1724699120000|2024-08-26 19:05:20|||||||||13
1724699130000|2024-08-26 19:05:30|||||||||13
1724699140000|2024-08-26 19:05:40|||||||||1459
1724699150000|2024-08-26 19:05:50|||||||||46
1724699160000|2024-08-26 19:06:00|||||||||350
1724699170000|2024-08-26 19:06:10|||||||||26
1724699180000|2024-08-26 19:06:20|||||||||460
1724699190000|2024-08-26 19:06:30|||||||||14
1724699200000|2024-08-26 19:06:40|||||||||11
1724699210000|2024-08-26 19:06:50|||||||||1055
1724699220000|2024-08-26 19:07:00|||||||||12
1724699230000|2024-08-26 19:07:10|||||||||71
1724699240000|2024-08-26 19:07:20|||||||||9
1724699250000|2024-08-26 19:07:30|||||||||324
1724699260000|2024-08-26 19:07:40|||||||||13
1724699270000|2024-08-26 19:07:50|||||||||42
1724699280000|2024-08-26 19:08:00|||||||||500
1724699290000|2024-08-26 19:08:10|||||||||21
1724699300000|2024-08-26 19:08:20|||||||||15
1724699310000|2024-08-26 19:08:30|||||||||13
1724699320000|2024-08-26 19:08:40|||||||||131
1724699330000|2024-08-26 19:08:50|||||||||61
1724699340000|2024-08-26 19:09:00|||||||||288
1724699350000|2024-08-26 19:09:10|||||||||33631
1724699360000|2024-08-26 19:09:20|||||||||33661
1724699370000|2024-08-26 19:09:30|||||||||26
1724699380000|2024-08-26 19:09:40|||||||||39
1724699390000|2024-08-26 19:09:50|||||||||9
1724699400000|2024-08-26 19:10:00|||||||||3
1724699410000|2024-08-26 19:10:10|||||||||53
1724699420000|2024-08-26 19:10:20|||||||||60
1724699430000|2024-08-26 19:10:30|||||||||86
1724699440000|2024-08-26 19:10:40|||||||||19
1724699450000|2024-08-26 19:10:50|||||||||23
1724699460000|2024-08-26 19:11:00|||||||||1045
1724699490000|2024-08-26 19:11:30|||||||||32
1724699500000|2024-08-26 19:11:40|||||||||14
1724699540000|2024-08-26 19:12:20|||||||||31
1724699550000|2024-08-26 19:12:30|||||||||1
1724699560000|2024-08-26 19:12:40|||||||||10
1724699570000|2024-08-26 19:12:50|||||||||94
1724699590000|2024-08-26 19:13:10|||||||||5
1724699600000|2024-08-26 19:13:20|||||||||42
1724699610000|2024-08-26 19:13:30|||||||||13
1724699620000|2024-08-26 19:13:40|||||||||2
1724699630000|2024-08-26 19:13:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|447
1724699650000|2024-08-26 19:14:10|||||||||31
1724699660000|2024-08-26 19:14:20|||||||||25
1724699670000|2024-08-26 19:14:30|||||||||15
1724699710000|2024-08-26 19:15:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|710
1724699720000|2024-08-26 19:15:20|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|224
1724699730000|2024-08-26 19:15:30|||||||||681
1724699740000|2024-08-26 19:15:40|||||||||1
1724699760000|2024-08-26 19:16:00|||||||||23
1724699770000|2024-08-26 19:16:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|28
1724699780000|2024-08-26 19:16:20|||||||||1
1724699800000|2024-08-26 19:16:40|||||||||1
1724699820000|2024-08-26 19:17:00|||||||||25
1724699830000|2024-08-26 19:17:10|||||||||3
1724699870000|2024-08-26 19:17:50|||||||||27
1724699900000|2024-08-26 19:18:20|||||||||243
1724699910000|2024-08-26 19:18:30|||||||||2
1724699920000|2024-08-26 19:18:40|||||||||12
1724699930000|2024-08-26 19:18:50|||||||||197
1724699940000|2024-08-26 19:19:00|||||||||1
1724699970000|2024-08-26 19:19:30|||||||||1
1724699990000|2024-08-26 19:19:50|||||||||30
1724700000000|2024-08-26 19:20:00|||||||||4
1724700010000|2024-08-26 19:20:10|||||||||2
1724700030000|2024-08-26 19:20:30|||||||||1
1724700040000|2024-08-26 19:20:40|||||||||30
1724700050000|2024-08-26 19:20:50|||||||||254
1724700060000|2024-08-26 19:21:00|||||||||3
1724700080000|2024-08-26 19:21:20|||||||||246
1724700100000|2024-08-26 19:21:40|||||||||42
1724700120000|2024-08-26 19:22:00|||||||||188
1724700140000|2024-08-26 19:22:20|||||||||241
1724700150000|2024-08-26 19:22:30|||||||||35
1724700160000|2024-08-26 19:22:40|||||||||13
1724700170000|2024-08-26 19:22:50|||||||||4
1724700180000|2024-08-26 19:23:00|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|146
1724700210000|2024-08-26 19:23:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|40
1724700230000|2024-08-26 19:23:50|||||||||1
1724700250000|2024-08-26 19:24:10|||||||||242
1724700260000|2024-08-26 19:24:20|||||||||38
1724700290000|2024-08-26 19:24:50|||||||||2
1724700300000|2024-08-26 19:25:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|118
1724700310000|2024-08-26 19:25:10|||||||||21
1724700320000|2024-08-26 19:25:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|273
1724700330000|2024-08-26 19:25:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|53
1724700340000|2024-08-26 19:25:40|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|14
1724700350000|2024-08-26 19:25:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|1
1724700370000|2024-08-26 19:26:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|43
1724700380000|2024-08-26 19:26:20|||||||||185
1724700410000|2024-08-26 19:26:50|||||||||241
1724700420000|2024-08-26 19:27:00|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|8
1724700430000|2024-08-26 19:27:10|||||||||51
1724700440000|2024-08-26 19:27:20|||||||||300
1724700450000|2024-08-26 19:27:30|||||||||31
1724700460000|2024-08-26 19:27:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|20
1724700470000|2024-08-26 19:27:50|||||||||9
1724700480000|2024-08-26 19:28:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10299
1724700500000|2024-08-26 19:28:20|||||||||1
1724700520000|2024-08-26 19:28:40|||||||||34
1724700540000|2024-08-26 19:29:00|||||||||100
1724700560000|2024-08-26 19:29:20|||||||||8
1724700570000|2024-08-26 19:29:30|||||||||12
1724700580000|2024-08-26 19:29:40|||||||||5
1724700590000|2024-08-26 19:29:50|||||||||2076
1724700600000|2024-08-26 19:30:00|||||||||216
1724700610000|2024-08-26 19:30:10|10387.1|10385.1|10387.3|10385.3|10387.3|10385.3|10387.1|10385.1|85
1724700620000|2024-08-26 19:30:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|501
1724700640000|2024-08-26 19:30:40|||||||||259
1724700650000|2024-08-26 19:30:50|||||||||32
1724700660000|2024-08-26 19:31:00|||||||||3
1724700670000|2024-08-26 19:31:10|||||||||1
1724700690000|2024-08-26 19:31:30|||||||||1
1724700710000|2024-08-26 19:31:50|||||||||26
1724700720000|2024-08-26 19:32:00|||||||||4
1724700760000|2024-08-26 19:32:40|||||||||32
1724700770000|2024-08-26 19:32:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|21590
1724700780000|2024-08-26 19:33:00|||||||||1227
1724700790000|2024-08-26 19:33:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|1142
1724700800000|2024-08-26 19:33:20|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|166
1724700810000|2024-08-26 19:33:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|204
1724700820000|2024-08-26 19:33:40|||||||||1033
1724700830000|2024-08-26 19:33:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|28
1724700840000|2024-08-26 19:34:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|35
1724700850000|2024-08-26 19:34:10|||||||||236
1724700890000|2024-08-26 19:34:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|157
1724700900000|2024-08-26 19:35:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|232
1724700910000|2024-08-26 19:35:10|||||||||5
1724700920000|2024-08-26 19:35:20|||||||||12
1724700930000|2024-08-26 19:35:30|||||||||36
1724700980000|2024-08-26 19:36:20|||||||||33
1724700990000|2024-08-26 19:36:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|92
1724701010000|2024-08-26 19:36:50|||||||||1
1724701020000|2024-08-26 19:37:00|||||||||2
1724701030000|2024-08-26 19:37:10|||||||||1
1724701060000|2024-08-26 19:37:40|||||||||7
1724701090000|2024-08-26 19:38:10|||||||||24
1724701100000|2024-08-26 19:38:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|5
1724701120000|2024-08-26 19:38:40|||||||||1
1724701130000|2024-08-26 19:38:50|||||||||1
1724701150000|2024-08-26 19:39:10|||||||||28
1724701190000|2024-08-26 19:39:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|122
1724701200000|2024-08-26 19:40:00|||||||||2
1724701220000|2024-08-26 19:40:20|||||||||1
1724701230000|2024-08-26 19:40:30|10387.3|10385.3|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|1026
1724701240000|2024-08-26 19:40:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|477
1724701250000|2024-08-26 19:40:50|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|52
1724701260000|2024-08-26 19:41:00|||||||||27
1724701270000|2024-08-26 19:41:10|||||||||2614
1724701280000|2024-08-26 19:41:20|||||||||1
1724701290000|2024-08-26 19:41:30|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|349
1724701300000|2024-08-26 19:41:40|||||||||18991
1724701310000|2024-08-26 19:41:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|242
1724701350000|2024-08-26 19:42:30|||||||||3
1724701370000|2024-08-26 19:42:50|||||||||2
1724701380000|2024-08-26 19:43:00|||||||||2
1724701390000|2024-08-26 19:43:10|||||||||243
1724701400000|2024-08-26 19:43:20|||||||||238
1724701410000|2024-08-26 19:43:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|304
1724701420000|2024-08-26 19:43:40|||||||||1
1724701430000|2024-08-26 19:43:50|||||||||217
1724701440000|2024-08-26 19:44:00|||||||||253
1724701450000|2024-08-26 19:44:10|||||||||225
1724701460000|2024-08-26 19:44:20|||||||||243
1724701470000|2024-08-26 19:44:30|||||||||230
1724701490000|2024-08-26 19:44:50|||||||||247
1724701500000|2024-08-26 19:45:00|||||||||2
1724701520000|2024-08-26 19:45:20|||||||||5
1724701540000|2024-08-26 19:45:40|||||||||3
1724701550000|2024-08-26 19:45:50|||||||||4
1724701570000|2024-08-26 19:46:10|||||||||223
1724701580000|2024-08-26 19:46:20|||||||||5
1724701600000|2024-08-26 19:46:40|||||||||4
1724701610000|2024-08-26 19:46:50|||||||||4
1724701620000|2024-08-26 19:47:00|||||||||1
1724701640000|2024-08-26 19:47:20|||||||||7
1724701670000|2024-08-26 19:47:50|||||||||5
1724701690000|2024-08-26 19:48:10|||||||||3
1724701700000|2024-08-26 19:48:20|||||||||4
1724701710000|2024-08-26 19:48:30|||||||||1
1724701730000|2024-08-26 19:48:50|||||||||9
1724701740000|2024-08-26 19:49:00|||||||||2
1724701760000|2024-08-26 19:49:20|||||||||5
1724701770000|2024-08-26 19:49:30|||||||||2
1724701790000|2024-08-26 19:49:50|||||||||4
1724701800000|2024-08-26 19:50:00|||||||||5
1724701820000|2024-08-26 19:50:20|||||||||6
1724701850000|2024-08-26 19:50:50|||||||||7
1724701860000|2024-08-26 19:51:00|||||||||5
1724701880000|2024-08-26 19:51:20|||||||||14540
1724701890000|2024-08-26 19:51:30|||||||||3
1724701910000|2024-08-26 19:51:50|||||||||4
1724701940000|2024-08-26 19:52:20|||||||||137
1724701950000|2024-08-26 19:52:30|||||||||3
1724701970000|2024-08-26 19:52:50|||||||||6
1724701990000|2024-08-26 19:53:10|||||||||3
1724702000000|2024-08-26 19:53:20|||||||||7
1724702020000|2024-08-26 19:53:40|||||||||1
1724702030000|2024-08-26 19:53:50|||||||||5
1724702040000|2024-08-26 19:54:00|||||||||2
1724702050000|2024-08-26 19:54:10|||||||||128
1724702060000|2024-08-26 19:54:20|||||||||2
1724702070000|2024-08-26 19:54:30|||||||||2
1724702080000|2024-08-26 19:54:40|||||||||2
1724702090000|2024-08-26 19:54:50|||||||||4
1724702100000|2024-08-26 19:55:00|||||||||3
1724702110000|2024-08-26 19:55:10|||||||||10
1724702120000|2024-08-26 19:55:20|||||||||3
1724702130000|2024-08-26 19:55:30|||||||||260
1724702140000|2024-08-26 19:55:40|||||||||18
1724702150000|2024-08-26 19:55:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|23
1724702160000|2024-08-26 19:56:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|766
1724702170000|2024-08-26 19:56:10|||||||||105
1724702180000|2024-08-26 19:56:20|||||||||135
1724702190000|2024-08-26 19:56:30|||||||||41
1724702200000|2024-08-26 19:56:40|||||||||52
1724702210000|2024-08-26 19:56:50|||||||||44
1724702220000|2024-08-26 19:57:00|||||||||356
1724702230000|2024-08-26 19:57:10|||||||||358
1724702240000|2024-08-26 19:57:20|||||||||241
1724702250000|2024-08-26 19:57:30|||||||||41
1724702260000|2024-08-26 19:57:40|||||||||184
1724702270000|2024-08-26 19:57:50|||||||||52
1724702280000|2024-08-26 19:58:00|||||||||3
1724702300000|2024-08-26 19:58:20|||||||||14
1724702310000|2024-08-26 19:58:30|||||||||22
1724702320000|2024-08-26 19:58:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|103
1724702330000|2024-08-26 19:58:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|414
1724702340000|2024-08-26 19:59:00|||||||||4
1724702350000|2024-08-26 19:59:10|||||||||1
1724702360000|2024-08-26 19:59:20|||||||||4
1724702370000|2024-08-26 19:59:30|||||||||9
1724702380000|2024-08-26 19:59:40|||||||||10
1724702390000|2024-08-26 19:59:50|||||||||116
1724702400000|2024-08-26 20:00:00|||||||||112
1724702410000|2024-08-26 20:00:10|||||||||1
1724702420000|2024-08-26 20:00:20|||||||||341
1724702450000|2024-08-26 20:00:50|||||||||125
1724702470000|2024-08-26 20:01:10|||||||||4
1724702500000|2024-08-26 20:01:40|||||||||2
1724702560000|2024-08-26 20:02:40|||||||||3
1724702620000|2024-08-26 20:03:40|||||||||6298
1724702630000|2024-08-26 20:03:50|||||||||3
1724702640000|2024-08-26 20:04:00|||||||||1
1724702660000|2024-08-26 20:04:20|||||||||2
1724702720000|2024-08-26 20:05:20|||||||||4767
1724702790000|2024-08-26 20:06:30|||||||||1
1724702820000|2024-08-26 20:07:00|||||||||9
1724702860000|2024-08-26 20:07:40|||||||||4
1724702920000|2024-08-26 20:08:40|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|698
1724702970000|2024-08-26 20:09:30|||||||||48
1724702980000|2024-08-26 20:09:40|||||||||4516
1724702990000|2024-08-26 20:09:50|||||||||1
1724703110000|2024-08-26 20:11:50|||||||||252
1724703210000|2024-08-26 20:13:30|||||||||2
1724703220000|2024-08-26 20:13:40|||||||||13
1724703230000|2024-08-26 20:13:50|||||||||4
1724703290000|2024-08-26 20:14:50|||||||||1
1724703420000|2024-08-26 20:17:00|||||||||999
1724703430000|2024-08-26 20:17:10|||||||||44
1724703440000|2024-08-26 20:17:20|||||||||8
1724703450000|2024-08-26 20:17:30|||||||||249
1724703460000|2024-08-26 20:17:40|||||||||1
1724703470000|2024-08-26 20:17:50|||||||||3
1724703580000|2024-08-26 20:19:40|||||||||43
1724703620000|2024-08-26 20:20:20|||||||||2200
1724703700000|2024-08-26 20:21:40|||||||||7
1724703710000|2024-08-26 20:21:50|||||||||999
1724703750000|2024-08-26 20:22:30|||||||||5
1724703780000|2024-08-26 20:23:00|||||||||10
1724703810000|2024-08-26 20:23:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|499
1724703820000|2024-08-26 20:23:40|||||||||45
1724703870000|2024-08-26 20:24:30|||||||||26
1724703940000|2024-08-26 20:25:40|||||||||125
1724704040000|2024-08-26 20:27:20|||||||||3
1724704090000|2024-08-26 20:28:10|||||||||1
1724704100000|2024-08-26 20:28:20|||||||||2081
1724704110000|2024-08-26 20:28:30|||||||||332
1724704170000|2024-08-26 20:29:30|||||||||3472
1724704180000|2024-08-26 20:29:40|||||||||10
1724704190000|2024-08-26 20:29:50|||||||||28
1724704220000|2024-08-26 20:30:20|||||||||52
1724704240000|2024-08-26 20:30:40|||||||||18
1724704250000|2024-08-26 20:30:50|||||||||10
1724704310000|2024-08-26 20:31:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|29
1724704320000|2024-08-26 20:32:00|||||||||21
1724704380000|2024-08-26 20:33:00|||||||||702
1724704430000|2024-08-26 20:33:50|||||||||1
1724704450000|2024-08-26 20:34:10|||||||||1
1724704470000|2024-08-26 20:34:30|||||||||1
1724704490000|2024-08-26 20:34:50|||||||||1
1724704570000|2024-08-26 20:36:10|||||||||16
1724704580000|2024-08-26 20:36:20|||||||||24
1724704590000|2024-08-26 20:36:30|||||||||1060
1724704600000|2024-08-26 20:36:40|||||||||24
1724704610000|2024-08-26 20:36:50|||||||||142
1724704630000|2024-08-26 20:37:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|463
1724704640000|2024-08-26 20:37:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|2237
1724704650000|2024-08-26 20:37:30|||||||||2
1724704750000|2024-08-26 20:39:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|522
1724704760000|2024-08-26 20:39:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1724704800000|2024-08-26 20:40:00|||||||||23
1724704820000|2024-08-26 20:40:20|||||||||1721
1724704860000|2024-08-26 20:41:00|||||||||441
1724704890000|2024-08-26 20:41:30|||||||||45
1724704910000|2024-08-26 20:41:50|||||||||5
1724704930000|2024-08-26 20:42:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|177
1724704940000|2024-08-26 20:42:20|||||||||28
1724705000000|2024-08-26 20:43:20|||||||||21
1724705160000|2024-08-26 20:46:00|||||||||580
1724705170000|2024-08-26 20:46:10|||||||||100
1724705180000|2024-08-26 20:46:20|||||||||200
1724705190000|2024-08-26 20:46:30|||||||||200
1724705200000|2024-08-26 20:46:40|||||||||80
1724705210000|2024-08-26 20:46:50|||||||||14
1724705220000|2024-08-26 20:47:00|||||||||152
1724705270000|2024-08-26 20:47:50|||||||||1
1724705300000|2024-08-26 20:48:20|||||||||199
1724705320000|2024-08-26 20:48:40|||||||||416
1724705460000|2024-08-26 20:51:00|||||||||26
1724705470000|2024-08-26 20:51:10|||||||||460
1724705500000|2024-08-26 20:51:40|||||||||1
1724705600000|2024-08-26 20:53:20|||||||||50
1724705660000|2024-08-26 20:54:20|||||||||93
1724705670000|2024-08-26 20:54:30|||||||||22
1724705690000|2024-08-26 20:54:50|||||||||1
1724705700000|2024-08-26 20:55:00|||||||||6
1724705750000|2024-08-26 20:55:50|||||||||1
1724705810000|2024-08-26 20:56:50|||||||||1
1724705820000|2024-08-26 20:57:00|||||||||166
1724705830000|2024-08-26 20:57:10|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|72
1724705840000|2024-08-26 20:57:20|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|2
1724705850000|2024-08-26 20:57:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|0
1724705890000|2024-08-26 20:58:10|||||||||14
1724705900000|2024-08-26 20:58:20|||||||||36
1724705930000|2024-08-26 20:58:50|||||||||109
1724705940000|2024-08-26 20:59:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|949
1724705950000|2024-08-26 20:59:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1724705970000|2024-08-26 20:59:30|||||||||66
1724705980000|2024-08-26 20:59:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|49
1724705990000|2024-08-26 20:59:50|||||||||4
1724709600000|2024-08-26 22:00:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|0
1724709610000|2024-08-26 22:00:10|||||||||40
1724709620000|2024-08-26 22:00:20|||||||||21
1724709640000|2024-08-26 22:00:40|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|0
1724709670000|2024-08-26 22:01:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724709850000|2024-08-26 22:04:10|||||||||1
1724709860000|2024-08-26 22:04:20|||||||||110
1724709880000|2024-08-26 22:04:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1724709890000|2024-08-26 22:04:50|||||||||20
1724710320000|2024-08-26 22:12:00|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|0
1724710490000|2024-08-26 22:14:50|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|0
1724710500000|2024-08-26 22:15:00|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|0
1724710510000|2024-08-26 22:15:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1724710530000|2024-08-26 22:15:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|0
1724710580000|2024-08-26 22:16:20|||||||||2
1724710640000|2024-08-26 22:17:20|||||||||1
1724710800000|2024-08-26 22:20:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724711260000|2024-08-26 22:27:40|||||||||2
1724711270000|2024-08-26 22:27:50|||||||||10
1724711520000|2024-08-26 22:32:00|||||||||1
1724711530000|2024-08-26 22:32:10|||||||||2
1724711810000|2024-08-26 22:36:50|||||||||1
1724711940000|2024-08-26 22:39:00|||||||||2
1724712100000|2024-08-26 22:41:40|||||||||1
1724712110000|2024-08-26 22:41:50|||||||||2
1724712280000|2024-08-26 22:44:40|||||||||4
1724712690000|2024-08-26 22:51:30|||||||||3
1724712910000|2024-08-26 22:55:10|||||||||1
1724712950000|2024-08-26 22:55:50|||||||||1
1724712960000|2024-08-26 22:56:00|||||||||2
1724712980000|2024-08-26 22:56:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|7
1724712990000|2024-08-26 22:56:30|||||||||12
1724713000000|2024-08-26 22:56:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724713010000|2024-08-26 22:56:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1724713050000|2024-08-26 22:57:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|0
1724713080000|2024-08-26 22:58:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724713170000|2024-08-26 22:59:30|||||||||1367
1724713270000|2024-08-26 23:01:10|||||||||1
1724713280000|2024-08-26 23:01:20|||||||||1
1724713290000|2024-08-26 23:01:30|||||||||1
1724713300000|2024-08-26 23:01:40|||||||||1
1724713480000|2024-08-26 23:04:40|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|18
1724713490000|2024-08-26 23:04:50|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|0
1724713520000|2024-08-26 23:05:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|1
1724713580000|2024-08-26 23:06:20|||||||||9
1724713630000|2024-08-26 23:07:10|||||||||3
1724713640000|2024-08-26 23:07:20|||||||||30
1724713710000|2024-08-26 23:08:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1724713720000|2024-08-26 23:08:40|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|0
1724713740000|2024-08-26 23:09:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1724713770000|2024-08-26 23:09:30|10387.7|10385.7|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|1
1724713800000|2024-08-26 23:10:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|0
1724713850000|2024-08-26 23:10:50|||||||||1
1724713860000|2024-08-26 23:11:00|||||||||1
1724713870000|2024-08-26 23:11:10|||||||||20
1724713910000|2024-08-26 23:11:50|||||||||5
1724713950000|2024-08-26 23:12:30|||||||||100
1724713970000|2024-08-26 23:12:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|94
1724713980000|2024-08-26 23:13:00|||||||||1
1724714090000|2024-08-26 23:14:50|||||||||1
1724714210000|2024-08-26 23:16:50|||||||||1
1724714250000|2024-08-26 23:17:30|||||||||10
1724714270000|2024-08-26 23:17:50|||||||||10
1724714280000|2024-08-26 23:18:00|||||||||36
1724714290000|2024-08-26 23:18:10|||||||||22
1724714310000|2024-08-26 23:18:30|||||||||1
1724714320000|2024-08-26 23:18:40|||||||||1
1724714330000|2024-08-26 23:18:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|160
1724714370000|2024-08-26 23:19:30|||||||||1
1724714430000|2024-08-26 23:20:30|||||||||1
1724714440000|2024-08-26 23:20:40|||||||||1
1724714470000|2024-08-26 23:21:10|||||||||1
1724714490000|2024-08-26 23:21:30|||||||||1
1724714540000|2024-08-26 23:22:20|||||||||1
1724714550000|2024-08-26 23:22:30|||||||||3
1724714600000|2024-08-26 23:23:20|||||||||1
1724714650000|2024-08-26 23:24:10|||||||||2
1724714680000|2024-08-26 23:24:40|||||||||10
1724714710000|2024-08-26 23:25:10|||||||||2
1724714770000|2024-08-26 23:26:10|||||||||1
1724714820000|2024-08-26 23:27:00|||||||||1
1724714840000|2024-08-26 23:27:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|40
1724714880000|2024-08-26 23:28:00|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|3
1724714930000|2024-08-26 23:28:50|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|0
1724714940000|2024-08-26 23:29:00|||||||||1
1724714990000|2024-08-26 23:29:50|||||||||3
1724715020000|2024-08-26 23:30:20|||||||||1
1724715040000|2024-08-26 23:30:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724715050000|2024-08-26 23:30:50|||||||||1
1724715100000|2024-08-26 23:31:40|||||||||1
1724715150000|2024-08-26 23:32:30|||||||||115
1724715160000|2024-08-26 23:32:40|||||||||1
1724715180000|2024-08-26 23:33:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1724715210000|2024-08-26 23:33:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|16
1724715220000|2024-08-26 23:33:40|||||||||1
1724715260000|2024-08-26 23:34:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1724715270000|2024-08-26 23:34:30|||||||||1
1724715280000|2024-08-26 23:34:40|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|7
1724715330000|2024-08-26 23:35:30|||||||||1
1724715390000|2024-08-26 23:36:30|||||||||1
1724715410000|2024-08-26 23:36:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|0
1724715430000|2024-08-26 23:37:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1724715440000|2024-08-26 23:37:20|||||||||1
1724715500000|2024-08-26 23:38:20|||||||||1
1724715510000|2024-08-26 23:38:30|||||||||15
1724715530000|2024-08-26 23:38:50|||||||||3
1724715550000|2024-08-26 23:39:10|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715610000|2024-08-26 23:40:10|||||||||1
1724715620000|2024-08-26 23:40:20|||||||||185
1724715630000|2024-08-26 23:40:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|21
1724715670000|2024-08-26 23:41:10|||||||||2
1724715720000|2024-08-26 23:42:00|||||||||1
1724715760000|2024-08-26 23:42:40|||||||||53
1724715780000|2024-08-26 23:43:00|||||||||1
1724715800000|2024-08-26 23:43:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|33
1724715840000|2024-08-26 23:44:00|||||||||1
1724715890000|2024-08-26 23:44:50|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||17
1724715950000|2024-08-26 23:45:50|||||||||1
1724716000000|2024-08-26 23:46:40|||||||||26
1724716010000|2024-08-26 23:46:50|||||||||1
1724716020000|2024-08-26 23:47:00|||||||||2
1724716060000|2024-08-26 23:47:40|||||||||1
1724716120000|2024-08-26 23:48:40|||||||||1
1724716170000|2024-08-26 23:49:30|||||||||1
1724716190000|2024-08-26 23:49:50|||||||||1
1724716230000|2024-08-26 23:50:30|||||||||1
1724716240000|2024-08-26 23:50:40|||||||||185
1724716280000|2024-08-26 23:51:20|||||||||1
1724716290000|2024-08-26 23:51:30|||||||||1
1724716310000|2024-08-26 23:51:50|||||||||104
1724716340000|2024-08-26 23:52:20|||||||||2
1724716350000|2024-08-26 23:52:30|||||||||1
1724716400000|2024-08-26 23:53:20|||||||||1
1724716410000|2024-08-26 23:53:30|||||||||716
1724716450000|2024-08-26 23:54:10|||||||||1
1724716510000|2024-08-26 23:55:10|||||||||1
1724716560000|2024-08-26 23:56:00|||||||||1
1724716570000|2024-08-26 23:56:10|||||||||1
1724716620000|2024-08-26 23:57:00|||||||||1
1724716670000|2024-08-26 23:57:50|||||||||1
1724716680000|2024-08-26 23:58:00|||||||||3
1724716690000|2024-08-26 23:58:10|||||||||1
1724716740000|2024-08-26 23:59:00|||||||||1
1724716770000|2024-08-26 23:59:30|||||||||1
1724716790000|2024-08-26 23:59:50|||||||||1
1724716850000|2024-08-27 00:00:50|||||||||1
1724716870000|2024-08-27 00:01:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|58
1724716880000|2024-08-27 00:01:20|||||||||914
1724716890000|2024-08-27 00:01:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|17
1724716900000|2024-08-27 00:01:40|||||||||1
1724716940000|2024-08-27 00:02:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|0
1724716950000|2024-08-27 00:02:30|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|0
1724716960000|2024-08-27 00:02:40|||||||||1
1724717020000|2024-08-27 00:03:40|||||||||1
1724717050000|2024-08-27 00:04:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|6
1724717060000|2024-08-27 00:04:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|38
1724717070000|2024-08-27 00:04:30|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|59
1724717080000|2024-08-27 00:04:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|1
1724717130000|2024-08-27 00:05:30|||||||||1
1724717190000|2024-08-27 00:06:30|||||||||1
1724717240000|2024-08-27 00:07:20|||||||||1
1724717260000|2024-08-27 00:07:40|||||||||1
1724717300000|2024-08-27 00:08:20|||||||||1
1724717320000|2024-08-27 00:08:40|||||||||1
1724717340000|2024-08-27 00:09:00|||||||||4
1724717350000|2024-08-27 00:09:10|||||||||2
1724717360000|2024-08-27 00:09:20|||||||||2
1724717370000|2024-08-27 00:09:30|||||||||2
1724717410000|2024-08-27 00:10:10|||||||||1
1724717470000|2024-08-27 00:11:10|||||||||1
1724717520000|2024-08-27 00:12:00|||||||||1
1724717540000|2024-08-27 00:12:20|||||||||1
1724717560000|2024-08-27 00:12:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|380
1724717580000|2024-08-27 00:13:00|||||||||1
1724717640000|2024-08-27 00:14:00|||||||||1
1724717660000|2024-08-27 00:14:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|35
1724717690000|2024-08-27 00:14:50|||||||||1
1724717750000|2024-08-27 00:15:50|||||||||1
1724717800000|2024-08-27 00:16:40|||||||||1
1724717860000|2024-08-27 00:17:40|||||||||1
1724717870000|2024-08-27 00:17:50|||||||||2
1724717920000|2024-08-27 00:18:40|||||||||1
1724717940000|2024-08-27 00:19:00|||||||||1
1724717970000|2024-08-27 00:19:30|||||||||1
1724717990000|2024-08-27 00:19:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|32
1724718030000|2024-08-27 00:20:30|||||||||2
1724718040000|2024-08-27 00:20:40|||||||||1
1724718050000|2024-08-27 00:20:50|||||||||167
1724718060000|2024-08-27 00:21:00|||||||||26
1724718070000|2024-08-27 00:21:10|||||||||4
1724718090000|2024-08-27 00:21:30|||||||||2
1724718140000|2024-08-27 00:22:20|||||||||1
1724718200000|2024-08-27 00:23:20|||||||||1
1724718250000|2024-08-27 00:24:10|||||||||2
1724718300000|2024-08-27 00:25:00|||||||||1
1724718310000|2024-08-27 00:25:10|||||||||1
1724718360000|2024-08-27 00:26:00|||||||||1
1724718370000|2024-08-27 00:26:10|||||||||1
1724718380000|2024-08-27 00:26:20|||||||||1
1724718420000|2024-08-27 00:27:00|||||||||1
1724718450000|2024-08-27 00:27:30|||||||||1
1724718480000|2024-08-27 00:28:00|||||||||1
1724718490000|2024-08-27 00:28:10|||||||||2
1724718520000|2024-08-27 00:28:40|||||||||1
1724718530000|2024-08-27 00:28:50|||||||||10
1724718540000|2024-08-27 00:29:00|||||||||1
1724718550000|2024-08-27 00:29:10|||||||||1
1724718590000|2024-08-27 00:29:50|||||||||1
1724718610000|2024-08-27 00:30:10|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|159
1724718620000|2024-08-27 00:30:20|||||||||2
1724718630000|2024-08-27 00:30:30|||||||||2
1724718640000|2024-08-27 00:30:40|||||||||4
1724718650000|2024-08-27 00:30:50|||||||||4
1724718660000|2024-08-27 00:31:00|||||||||3
1724718670000|2024-08-27 00:31:10|||||||||2
1724718680000|2024-08-27 00:31:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|163
1724718690000|2024-08-27 00:31:30|||||||||3
1724718700000|2024-08-27 00:31:40|||||||||2
1724718710000|2024-08-27 00:31:50|||||||||4
1724718720000|2024-08-27 00:32:00|||||||||6
1724718730000|2024-08-27 00:32:10|||||||||3
1724718740000|2024-08-27 00:32:20|||||||||2
1724718750000|2024-08-27 00:32:30|||||||||2
1724718760000|2024-08-27 00:32:40|||||||||6
1724718770000|2024-08-27 00:32:50|||||||||3
1724718780000|2024-08-27 00:33:00|||||||||2
1724718790000|2024-08-27 00:33:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|14
1724718800000|2024-08-27 00:33:20|||||||||5
1724718810000|2024-08-27 00:33:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|186
1724718820000|2024-08-27 00:33:40|||||||||3
1724718830000|2024-08-27 00:33:50|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|2
1724718840000|2024-08-27 00:34:00|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|161
1724718850000|2024-08-27 00:34:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|6
1724718860000|2024-08-27 00:34:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|154
1724718870000|2024-08-27 00:34:30|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|85
1724718880000|2024-08-27 00:34:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1724718890000|2024-08-27 00:34:50|||||||||2
1724718900000|2024-08-27 00:35:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1724718910000|2024-08-27 00:35:10|||||||||4
1724718920000|2024-08-27 00:35:20|||||||||2
1724718930000|2024-08-27 00:35:30|||||||||3
1724718940000|2024-08-27 00:35:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|138
1724718950000|2024-08-27 00:35:50|||||||||3
1724718960000|2024-08-27 00:36:00|||||||||3
1724718970000|2024-08-27 00:36:10|||||||||2
1724718980000|2024-08-27 00:36:20|||||||||2
1724718990000|2024-08-27 00:36:30|||||||||4
1724719000000|2024-08-27 00:36:40|||||||||3
1724719010000|2024-08-27 00:36:50|||||||||2
1724719020000|2024-08-27 00:37:00|||||||||2
1724719030000|2024-08-27 00:37:10|||||||||3
1724719040000|2024-08-27 00:37:20|||||||||3
1724719050000|2024-08-27 00:37:30|||||||||3
1724719060000|2024-08-27 00:37:40|||||||||2
1724719070000|2024-08-27 00:37:50|||||||||3
1724719080000|2024-08-27 00:38:00|||||||||2
1724719090000|2024-08-27 00:38:10|||||||||2
1724719100000|2024-08-27 00:38:20|||||||||6
1724719110000|2024-08-27 00:38:30|||||||||2
1724719120000|2024-08-27 00:38:40|||||||||2
1724719130000|2024-08-27 00:38:50|||||||||12
1724719140000|2024-08-27 00:39:00|||||||||3
1724719150000|2024-08-27 00:39:10|||||||||4
1724719160000|2024-08-27 00:39:20|||||||||94
1724719170000|2024-08-27 00:39:30|||||||||2
1724719180000|2024-08-27 00:39:40|||||||||3
1724719190000|2024-08-27 00:39:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|6
1724719200000|2024-08-27 00:40:00|||||||||3
1724719210000|2024-08-27 00:40:10|||||||||5
1724719220000|2024-08-27 00:40:20|||||||||3
1724719230000|2024-08-27 00:40:30|||||||||2
1724719240000|2024-08-27 00:40:40|||||||||3
1724719250000|2024-08-27 00:40:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|31
1724719260000|2024-08-27 00:41:00|||||||||3
1724719270000|2024-08-27 00:41:10|||||||||3
1724719280000|2024-08-27 00:41:20|||||||||2
1724719290000|2024-08-27 00:41:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|48
1724719300000|2024-08-27 00:41:40|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|3
1724719310000|2024-08-27 00:41:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1724719320000|2024-08-27 00:42:00|||||||||3
1724719330000|2024-08-27 00:42:10|||||||||3
1724719340000|2024-08-27 00:42:20|||||||||3
1724719350000|2024-08-27 00:42:30|||||||||2
1724719360000|2024-08-27 00:42:40|||||||||2
1724719370000|2024-08-27 00:42:50|||||||||3
1724719380000|2024-08-27 00:43:00|||||||||3
1724719390000|2024-08-27 00:43:10|||||||||3
1724719400000|2024-08-27 00:43:20|||||||||4
1724719410000|2024-08-27 00:43:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|8
1724719420000|2024-08-27 00:43:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|4
1724719430000|2024-08-27 00:43:50|||||||||2
1724719440000|2024-08-27 00:44:00|||||||||4
1724719450000|2024-08-27 00:44:10|||||||||3
1724719460000|2024-08-27 00:44:20|||||||||2
1724719470000|2024-08-27 00:44:30|||||||||2
1724719480000|2024-08-27 00:44:40|||||||||3
1724719490000|2024-08-27 00:44:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|84
1724719500000|2024-08-27 00:45:00|||||||||2
1724719510000|2024-08-27 00:45:10|||||||||2
1724719520000|2024-08-27 00:45:20|||||||||3
1724719530000|2024-08-27 00:45:30|||||||||2
1724719540000|2024-08-27 00:45:40|||||||||3
1724719550000|2024-08-27 00:45:50|||||||||3
1724719560000|2024-08-27 00:46:00|||||||||3
1724719570000|2024-08-27 00:46:10|||||||||2
1724719580000|2024-08-27 00:46:20|||||||||2
1724719590000|2024-08-27 00:46:30|||||||||3
1724719600000|2024-08-27 00:46:40|||||||||3
1724719610000|2024-08-27 00:46:50|||||||||3
1724719620000|2024-08-27 00:47:00|||||||||2
1724719630000|2024-08-27 00:47:10|||||||||2
1724719640000|2024-08-27 00:47:20|||||||||4
1724719650000|2024-08-27 00:47:30|||||||||4
1724719660000|2024-08-27 00:47:40|||||||||3
1724719670000|2024-08-27 00:47:50|||||||||243
1724719680000|2024-08-27 00:48:00|||||||||3
1724719690000|2024-08-27 00:48:10|||||||||3
1724719700000|2024-08-27 00:48:20|||||||||2
1724719710000|2024-08-27 00:48:30|||||||||3
1724719720000|2024-08-27 00:48:40|||||||||3
1724719730000|2024-08-27 00:48:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|3
1724719740000|2024-08-27 00:49:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1724719750000|2024-08-27 00:49:10|||||||||3
1724719760000|2024-08-27 00:49:20|||||||||19
1724719770000|2024-08-27 00:49:30|||||||||3
1724719780000|2024-08-27 00:49:40|||||||||9
1724719790000|2024-08-27 00:49:50|||||||||3
1724719800000|2024-08-27 00:50:00|||||||||203
1724719810000|2024-08-27 00:50:10|||||||||2
1724719820000|2024-08-27 00:50:20|||||||||2
1724719830000|2024-08-27 00:50:30|||||||||5
1724719840000|2024-08-27 00:50:40|||||||||2
1724719850000|2024-08-27 00:50:50|||||||||2
1724719860000|2024-08-27 00:51:00|||||||||2
1724719870000|2024-08-27 00:51:10|||||||||3
1724719880000|2024-08-27 00:51:20|||||||||3
1724719890000|2024-08-27 00:51:30|||||||||3
1724719900000|2024-08-27 00:51:40|||||||||2
1724719910000|2024-08-27 00:51:50|||||||||4
1724719920000|2024-08-27 00:52:00|||||||||2
1724719930000|2024-08-27 00:52:10|||||||||3
1724719940000|2024-08-27 00:52:20|||||||||4
1724719950000|2024-08-27 00:52:30|||||||||3
1724719960000|2024-08-27 00:52:40|||||||||2
1724719970000|2024-08-27 00:52:50|||||||||2
1724719980000|2024-08-27 00:53:00|||||||||4
1724719990000|2024-08-27 00:53:10|||||||||2
1724720000000|2024-08-27 00:53:20|||||||||3
1724720010000|2024-08-27 00:53:30|||||||||2
1724720020000|2024-08-27 00:53:40|||||||||3
1724720030000|2024-08-27 00:53:50|||||||||3
1724720040000|2024-08-27 00:54:00|||||||||2
1724720050000|2024-08-27 00:54:10|||||||||2
1724720060000|2024-08-27 00:54:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|331
1724720070000|2024-08-27 00:54:30|||||||||2
1724720080000|2024-08-27 00:54:40|||||||||4
1724720090000|2024-08-27 00:54:50|||||||||2
1724720100000|2024-08-27 00:55:00|||||||||379
1724720110000|2024-08-27 00:55:10|||||||||3
1724720120000|2024-08-27 00:55:20|||||||||127
1724720130000|2024-08-27 00:55:30|||||||||3
1724720140000|2024-08-27 00:55:40|||||||||3
1724720150000|2024-08-27 00:55:50|||||||||2
1724720160000|2024-08-27 00:56:00|||||||||2
1724720170000|2024-08-27 00:56:10|||||||||3
1724720180000|2024-08-27 00:56:20|||||||||4
1724720190000|2024-08-27 00:56:30|||||||||2
1724720200000|2024-08-27 00:56:40|||||||||2
1724720210000|2024-08-27 00:56:50|||||||||2
1724720220000|2024-08-27 00:57:00|||||||||4
1724720230000|2024-08-27 00:57:10|||||||||3
1724720240000|2024-08-27 00:57:20|||||||||2
1724720250000|2024-08-27 00:57:30|||||||||3
1724720260000|2024-08-27 00:57:40|||||||||42
1724720270000|2024-08-27 00:57:50|||||||||3
1724720280000|2024-08-27 00:58:00|||||||||4
1724720290000|2024-08-27 00:58:10|||||||||3
1724720300000|2024-08-27 00:58:20|||||||||2
1724720310000|2024-08-27 00:58:30|||||||||2
1724720320000|2024-08-27 00:58:40|||||||||2
1724720330000|2024-08-27 00:58:50|||||||||4
1724720340000|2024-08-27 00:59:00|||||||||3
1724720350000|2024-08-27 00:59:10|||||||||2
1724720360000|2024-08-27 00:59:20|||||||||2
1724720370000|2024-08-27 00:59:30|||||||||4
1724720380000|2024-08-27 00:59:40|||||||||2
1724720390000|2024-08-27 00:59:50|||||||||3
1724720400000|2024-08-27 01:00:00|||||||||2
1724720410000|2024-08-27 01:00:10|||||||||53
1724720420000|2024-08-27 01:00:20|||||||||2
1724720430000|2024-08-27 01:00:30|||||||||3
1724720440000|2024-08-27 01:00:40|||||||||2
1724720450000|2024-08-27 01:00:50|||||||||4
1724720460000|2024-08-27 01:01:00|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|142
1724720470000|2024-08-27 01:01:10|||||||||2
1724720480000|2024-08-27 01:01:20|||||||||3
1724720490000|2024-08-27 01:01:30|||||||||3
1724720500000|2024-08-27 01:01:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|2
1724720510000|2024-08-27 01:01:50|||||||||3
1724720520000|2024-08-27 01:02:00|||||||||23
1724720530000|2024-08-27 01:02:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1724720540000|2024-08-27 01:02:20|||||||||12
1724720550000|2024-08-27 01:02:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|46
1724720560000|2024-08-27 01:02:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1724720570000|2024-08-27 01:02:50|||||||||4
1724720580000|2024-08-27 01:03:00|||||||||2
1724720590000|2024-08-27 01:03:10|||||||||83
1724720600000|2024-08-27 01:03:20|||||||||3
1724720610000|2024-08-27 01:03:30|||||||||3
1724720620000|2024-08-27 01:03:40|||||||||4
1724720630000|2024-08-27 01:03:50|||||||||2
1724720640000|2024-08-27 01:04:00|||||||||3
1724720650000|2024-08-27 01:04:10|||||||||2
1724720660000|2024-08-27 01:04:20|||||||||2
1724720670000|2024-08-27 01:04:30|||||||||3
1724720680000|2024-08-27 01:04:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|24
1724720690000|2024-08-27 01:04:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|2
1724720700000|2024-08-27 01:05:00|||||||||2
1724720710000|2024-08-27 01:05:10|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|12
1724720720000|2024-08-27 01:05:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|9
1724720730000|2024-08-27 01:05:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|3
1724720740000|2024-08-27 01:05:40|||||||||2
1724720750000|2024-08-27 01:05:50|||||||||3
1724720760000|2024-08-27 01:06:00|||||||||3
1724720770000|2024-08-27 01:06:10|||||||||3
1724720780000|2024-08-27 01:06:20|||||||||2
1724720790000|2024-08-27 01:06:30|||||||||3
1724720800000|2024-08-27 01:06:40|||||||||3
1724720810000|2024-08-27 01:06:50|||||||||2
1724720820000|2024-08-27 01:07:00|||||||||3
1724720830000|2024-08-27 01:07:10|||||||||2
1724720840000|2024-08-27 01:07:20|||||||||4
1724720850000|2024-08-27 01:07:30|||||||||3
1724720860000|2024-08-27 01:07:40|||||||||2
1724720870000|2024-08-27 01:07:50|||||||||2
1724720880000|2024-08-27 01:08:00|||||||||4
1724720890000|2024-08-27 01:08:10|||||||||2
1724720900000|2024-08-27 01:08:20|||||||||3
1724720910000|2024-08-27 01:08:30|||||||||2
1724720920000|2024-08-27 01:08:40|||||||||3
1724720930000|2024-08-27 01:08:50|||||||||3
1724720940000|2024-08-27 01:09:00|||||||||2
1724720950000|2024-08-27 01:09:10|||||||||2
1724720960000|2024-08-27 01:09:20|||||||||4
1724720970000|2024-08-27 01:09:30|||||||||2
1724720980000|2024-08-27 01:09:40|||||||||3
1724720990000|2024-08-27 01:09:50|||||||||2
1724721000000|2024-08-27 01:10:00|||||||||3
1724721010000|2024-08-27 01:10:10|||||||||3
1724721020000|2024-08-27 01:10:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|16
1724721030000|2024-08-27 01:10:30|||||||||3
1724721040000|2024-08-27 01:10:40|||||||||103
1724721050000|2024-08-27 01:10:50|||||||||2
1724721060000|2024-08-27 01:11:00|||||||||2
1724721070000|2024-08-27 01:11:10|||||||||3
1724721080000|2024-08-27 01:11:20|||||||||4
1724721090000|2024-08-27 01:11:30|||||||||3
1724721100000|2024-08-27 01:11:40|||||||||2
1724721110000|2024-08-27 01:11:50|||||||||2
1724721120000|2024-08-27 01:12:00|||||||||4
1724721130000|2024-08-27 01:12:10|||||||||3
1724721140000|2024-08-27 01:12:20|||||||||2
1724721150000|2024-08-27 01:12:30|||||||||3
1724721160000|2024-08-27 01:12:40|||||||||2
1724721170000|2024-08-27 01:12:50|||||||||2
1724721180000|2024-08-27 01:13:00|||||||||4
1724721190000|2024-08-27 01:13:10|||||||||3
1724721200000|2024-08-27 01:13:20|||||||||2
1724721210000|2024-08-27 01:13:30|||||||||2
1724721220000|2024-08-27 01:13:40|||||||||2
1724721230000|2024-08-27 01:13:50|||||||||4
1724721240000|2024-08-27 01:14:00|||||||||3
1724721250000|2024-08-27 01:14:10|||||||||67
1724721260000|2024-08-27 01:14:20|||||||||2
1724721270000|2024-08-27 01:14:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|78
1724721280000|2024-08-27 01:14:40|||||||||3
1724721290000|2024-08-27 01:14:50|||||||||1804
1724721300000|2024-08-27 01:15:00|||||||||2
1724721310000|2024-08-27 01:15:10|||||||||3
1724721320000|2024-08-27 01:15:20|||||||||2
1724721330000|2024-08-27 01:15:30|||||||||3
1724721340000|2024-08-27 01:15:40|||||||||2
1724721350000|2024-08-27 01:15:50|||||||||4
1724721360000|2024-08-27 01:16:00|||||||||2
1724721370000|2024-08-27 01:16:10|||||||||2
1724721380000|2024-08-27 01:16:20|||||||||3
1724721390000|2024-08-27 01:16:30|||||||||1231
1724721400000|2024-08-27 01:16:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|37210
1724721410000|2024-08-27 01:16:50|||||||||306
1724721420000|2024-08-27 01:17:00|||||||||2
1724721430000|2024-08-27 01:17:10|||||||||6
1724721440000|2024-08-27 01:17:20|||||||||103
1724721450000|2024-08-27 01:17:30|||||||||2
1724721460000|2024-08-27 01:17:40|||||||||3
1724721470000|2024-08-27 01:17:50|||||||||3
1724721480000|2024-08-27 01:18:00|||||||||3
1724721490000|2024-08-27 01:18:10|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|148
1724721500000|2024-08-27 01:18:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|2
1724721510000|2024-08-27 01:18:30|||||||||3
1724721520000|2024-08-27 01:18:40|||||||||3
1724721530000|2024-08-27 01:18:50|||||||||3
1724721540000|2024-08-27 01:19:00|||||||||2
1724721550000|2024-08-27 01:19:10|||||||||3
1724721560000|2024-08-27 01:19:20|10387.9|10385.9|10387.7|10385.7|10387.9|10385.9|10387.7|10385.7|30
1724721570000|2024-08-27 01:19:30|||||||||3
1724721580000|2024-08-27 01:19:40|||||||||3
1724721590000|2024-08-27 01:19:50|||||||||3
1724721600000|2024-08-27 01:20:00|||||||||2
1724721610000|2024-08-27 01:20:10|||||||||2
1724721620000|2024-08-27 01:20:20|||||||||2
1724721630000|2024-08-27 01:20:30|||||||||5
1724721640000|2024-08-27 01:20:40|||||||||920
1724721650000|2024-08-27 01:20:50|||||||||2
1724721660000|2024-08-27 01:21:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|3
1724721670000|2024-08-27 01:21:10|||||||||3
1724721680000|2024-08-27 01:21:20|||||||||3
1724721690000|2024-08-27 01:21:30|||||||||3
1724721700000|2024-08-27 01:21:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|7
1724721710000|2024-08-27 01:21:50|||||||||3
1724721720000|2024-08-27 01:22:00|||||||||2
1724721730000|2024-08-27 01:22:10|||||||||709
1724721740000|2024-08-27 01:22:20|||||||||3
1724721750000|2024-08-27 01:22:30|||||||||3
1724721760000|2024-08-27 01:22:40|||||||||2
1724721770000|2024-08-27 01:22:50|||||||||2
1724721780000|2024-08-27 01:23:00|||||||||2
1724721790000|2024-08-27 01:23:10|||||||||4
1724721800000|2024-08-27 01:23:20|||||||||3
1724721810000|2024-08-27 01:23:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|105
1724721820000|2024-08-27 01:23:40|||||||||2
1724721830000|2024-08-27 01:23:50|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|3
1724721840000|2024-08-27 01:24:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|3
1724721850000|2024-08-27 01:24:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1724721860000|2024-08-27 01:24:20|||||||||3
1724721870000|2024-08-27 01:24:30|||||||||434
1724721880000|2024-08-27 01:24:40|||||||||2
1724721890000|2024-08-27 01:24:50|||||||||3
1724721900000|2024-08-27 01:25:00|||||||||2
1724721910000|2024-08-27 01:25:10|||||||||4
1724721920000|2024-08-27 01:25:20|||||||||2
1724721930000|2024-08-27 01:25:30|||||||||2
1724721940000|2024-08-27 01:25:40|||||||||42
1724721950000|2024-08-27 01:25:50|||||||||3
1724721960000|2024-08-27 01:26:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|7
1724721970000|2024-08-27 01:26:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|37
1724721980000|2024-08-27 01:26:20|||||||||2
1724721990000|2024-08-27 01:26:30|||||||||5
1724722000000|2024-08-27 01:26:40|||||||||2
1724722010000|2024-08-27 01:26:50|||||||||2
1724722020000|2024-08-27 01:27:00|||||||||3
1724722030000|2024-08-27 01:27:10|||||||||4
1724722040000|2024-08-27 01:27:20|||||||||3
1724722050000|2024-08-27 01:27:30|||||||||2
1724722060000|2024-08-27 01:27:40|||||||||2
1724722070000|2024-08-27 01:27:50|||||||||3
1724722080000|2024-08-27 01:28:00|||||||||5
1724722090000|2024-08-27 01:28:10|||||||||9
1724722100000|2024-08-27 01:28:20|||||||||2
1724722110000|2024-08-27 01:28:30|||||||||4
1724722120000|2024-08-27 01:28:40|||||||||2
1724722130000|2024-08-27 01:28:50|||||||||2
1724722140000|2024-08-27 01:29:00|||||||||3
1724722150000|2024-08-27 01:29:10|||||||||4
1724722160000|2024-08-27 01:29:20|||||||||2
1724722170000|2024-08-27 01:29:30|||||||||2
1724722180000|2024-08-27 01:29:40|||||||||2
1724722190000|2024-08-27 01:29:50|||||||||4
1724722200000|2024-08-27 01:30:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|14
1724722210000|2024-08-27 01:30:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|5
1724722220000|2024-08-27 01:30:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|29
1724722230000|2024-08-27 01:30:30|||||||||3
1724722240000|2024-08-27 01:30:40|||||||||2
1724722250000|2024-08-27 01:30:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|5
1724722260000|2024-08-27 01:31:00|||||||||2
1724722270000|2024-08-27 01:31:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|42
1724722280000|2024-08-27 01:31:20|||||||||2
1724722290000|2024-08-27 01:31:30|||||||||2
1724722300000|2024-08-27 01:31:40|||||||||3
1724722310000|2024-08-27 01:31:50|||||||||4
1724722320000|2024-08-27 01:32:00|||||||||2
1724722330000|2024-08-27 01:32:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|22
1724722340000|2024-08-27 01:32:20|||||||||2
1724722350000|2024-08-27 01:32:30|||||||||4
1724722360000|2024-08-27 01:32:40|||||||||3
1724722370000|2024-08-27 01:32:50|||||||||2
1724722380000|2024-08-27 01:33:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|8
1724722390000|2024-08-27 01:33:10|||||||||3
1724722400000|2024-08-27 01:33:20|||||||||3
1724722410000|2024-08-27 01:33:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|36
1724722420000|2024-08-27 01:33:40|||||||||3
1724722430000|2024-08-27 01:33:50|||||||||3
1724722440000|2024-08-27 01:34:00|||||||||2
1724722450000|2024-08-27 01:34:10|||||||||5
1724722460000|2024-08-27 01:34:20|||||||||3
1724722470000|2024-08-27 01:34:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|272
1724722480000|2024-08-27 01:34:40|||||||||29
1724722490000|2024-08-27 01:34:50|||||||||2
1724722500000|2024-08-27 01:35:00|||||||||188
1724722510000|2024-08-27 01:35:10|||||||||4
1724722520000|2024-08-27 01:35:20|||||||||2
1724722530000|2024-08-27 01:35:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|209
1724722540000|2024-08-27 01:35:40|||||||||2
1724722550000|2024-08-27 01:35:50|||||||||3
1724722560000|2024-08-27 01:36:00|||||||||3
1724722570000|2024-08-27 01:36:10|||||||||2
1724722580000|2024-08-27 01:36:20|||||||||2
1724722590000|2024-08-27 01:36:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1724722600000|2024-08-27 01:36:40|||||||||3
1724722610000|2024-08-27 01:36:50|||||||||3
1724722620000|2024-08-27 01:37:00|||||||||2
1724722630000|2024-08-27 01:37:10|||||||||3
1724722640000|2024-08-27 01:37:20|||||||||3
1724722650000|2024-08-27 01:37:30|||||||||2
1724722660000|2024-08-27 01:37:40|||||||||3
1724722670000|2024-08-27 01:37:50|||||||||3
1724722680000|2024-08-27 01:38:00|||||||||2
1724722690000|2024-08-27 01:38:10|||||||||2
1724722700000|2024-08-27 01:38:20|||||||||3
1724722710000|2024-08-27 01:38:30|||||||||3
1724722720000|2024-08-27 01:38:40|||||||||3
1724722730000|2024-08-27 01:38:50|||||||||2
1724722740000|2024-08-27 01:39:00|||||||||2
1724722750000|2024-08-27 01:39:10|||||||||3
1724722760000|2024-08-27 01:39:20|||||||||3
1724722770000|2024-08-27 01:39:30|||||||||3
1724722780000|2024-08-27 01:39:40|||||||||2
1724722790000|2024-08-27 01:39:50|||||||||6
1724722800000|2024-08-27 01:40:00|||||||||2
1724722810000|2024-08-27 01:40:10|||||||||3
1724722820000|2024-08-27 01:40:20|||||||||4
1724722830000|2024-08-27 01:40:30|||||||||3
1724722840000|2024-08-27 01:40:40|||||||||2
1724722850000|2024-08-27 01:40:50|||||||||152
1724722860000|2024-08-27 01:41:00|||||||||2
1724722870000|2024-08-27 01:41:10|||||||||6
1724722880000|2024-08-27 01:41:20|||||||||42
1724722890000|2024-08-27 01:41:30|||||||||2
1724722900000|2024-08-27 01:41:40|||||||||2
1724722910000|2024-08-27 01:41:50|||||||||3
1724722920000|2024-08-27 01:42:00|||||||||3
1724722930000|2024-08-27 01:42:10|||||||||4
1724722940000|2024-08-27 01:42:20|||||||||2
1724722950000|2024-08-27 01:42:30|||||||||3
1724722960000|2024-08-27 01:42:40|||||||||2
1724722970000|2024-08-27 01:42:50|||||||||2
1724722980000|2024-08-27 01:43:00|||||||||4
1724722990000|2024-08-27 01:43:10|||||||||3
1724723000000|2024-08-27 01:43:20|||||||||2
1724723010000|2024-08-27 01:43:30|||||||||2
1724723020000|2024-08-27 01:43:40|||||||||2
1724723030000|2024-08-27 01:43:50|||||||||4
1724723040000|2024-08-27 01:44:00|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|3
1724723050000|2024-08-27 01:44:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1724723060000|2024-08-27 01:44:20|||||||||2
1724723070000|2024-08-27 01:44:30|||||||||3
1724723080000|2024-08-27 01:44:40|||||||||3
1724723090000|2024-08-27 01:44:50|||||||||3
1724723100000|2024-08-27 01:45:00|||||||||9
1724723110000|2024-08-27 01:45:10|||||||||31
1724723120000|2024-08-27 01:45:20|||||||||2
1724723130000|2024-08-27 01:45:30|||||||||4
1724723140000|2024-08-27 01:45:40|||||||||3
1724723150000|2024-08-27 01:45:50|||||||||4
1724723160000|2024-08-27 01:46:00|||||||||2
1724723170000|2024-08-27 01:46:10|||||||||2
1724723180000|2024-08-27 01:46:20|||||||||2
1724723190000|2024-08-27 01:46:30|||||||||1510
1724723200000|2024-08-27 01:46:40|||||||||2
1724723210000|2024-08-27 01:46:50|||||||||3
1724723220000|2024-08-27 01:47:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|95
1724723230000|2024-08-27 01:47:10|||||||||3
1724723240000|2024-08-27 01:47:20|||||||||3
1724723250000|2024-08-27 01:47:30|||||||||2
1724723260000|2024-08-27 01:47:40|||||||||23
1724723270000|2024-08-27 01:47:50|||||||||3
1724723280000|2024-08-27 01:48:00|||||||||2
1724723290000|2024-08-27 01:48:10|||||||||3
1724723300000|2024-08-27 01:48:20|||||||||102
1724723310000|2024-08-27 01:48:30|||||||||2
1724723320000|2024-08-27 01:48:40|||||||||4
1724723330000|2024-08-27 01:48:50|||||||||2
1724723340000|2024-08-27 01:49:00|||||||||2
1724723350000|2024-08-27 01:49:10|||||||||3
1724723360000|2024-08-27 01:49:20|||||||||103
1724723370000|2024-08-27 01:49:30|||||||||2
1724723380000|2024-08-27 01:49:40|||||||||3
1724723390000|2024-08-27 01:49:50|||||||||2
1724723400000|2024-08-27 01:50:00|||||||||113
1724723410000|2024-08-27 01:50:10|||||||||2
1724723420000|2024-08-27 01:50:20|||||||||2
1724723430000|2024-08-27 01:50:30|||||||||3
1724723440000|2024-08-27 01:50:40|||||||||3
1724723450000|2024-08-27 01:50:50|||||||||3
1724723460000|2024-08-27 01:51:00|||||||||102
1724723470000|2024-08-27 01:51:10|||||||||2
1724723480000|2024-08-27 01:51:20|||||||||3
1724723490000|2024-08-27 01:51:30|||||||||3
1724723500000|2024-08-27 01:51:40|||||||||4
1724723510000|2024-08-27 01:51:50|||||||||17
1724723520000|2024-08-27 01:52:00|||||||||103
1724723530000|2024-08-27 01:52:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|25
1724723540000|2024-08-27 01:52:20|||||||||3
1724723550000|2024-08-27 01:52:30|||||||||2
1724723560000|2024-08-27 01:52:40|||||||||4
1724723570000|2024-08-27 01:52:50|||||||||2
1724723580000|2024-08-27 01:53:00|||||||||2
1724723590000|2024-08-27 01:53:10|||||||||2
1724723600000|2024-08-27 01:53:20|||||||||4
1724723610000|2024-08-27 01:53:30|||||||||3
1724723620000|2024-08-27 01:53:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|137
1724723630000|2024-08-27 01:53:50|||||||||2
1724723640000|2024-08-27 01:54:00|||||||||3
1724723650000|2024-08-27 01:54:10|||||||||2
1724723660000|2024-08-27 01:54:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|5
1724723670000|2024-08-27 01:54:30|||||||||2
1724723680000|2024-08-27 01:54:40|||||||||3
1724723690000|2024-08-27 01:54:50|||||||||2
1724723700000|2024-08-27 01:55:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|167
1724723710000|2024-08-27 01:55:10|||||||||3
1724723720000|2024-08-27 01:55:20|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|5
1724723730000|2024-08-27 01:55:30|||||||||2
1724723740000|2024-08-27 01:55:40|||||||||2
1724723750000|2024-08-27 01:55:50|||||||||5
1724723760000|2024-08-27 01:56:00|||||||||2
1724723770000|2024-08-27 01:56:10|||||||||6
1724723780000|2024-08-27 01:56:20|||||||||2
1724723790000|2024-08-27 01:56:30|||||||||2
1724723800000|2024-08-27 01:56:40|||||||||2
1724723810000|2024-08-27 01:56:50|||||||||3
1724723820000|2024-08-27 01:57:00|||||||||3
1724723830000|2024-08-27 01:57:10|||||||||3
1724723840000|2024-08-27 01:57:20|||||||||12
1724723850000|2024-08-27 01:57:30|||||||||17
1724723860000|2024-08-27 01:57:40|||||||||22
1724723870000|2024-08-27 01:57:50|||||||||4
1724723880000|2024-08-27 01:58:00|||||||||4
1724723890000|2024-08-27 01:58:10|||||||||10
1724723900000|2024-08-27 01:58:20|||||||||2
1724723910000|2024-08-27 01:58:30|||||||||5
1724723920000|2024-08-27 01:58:40|||||||||7
1724723930000|2024-08-27 01:58:50|||||||||7
1724723940000|2024-08-27 01:59:00|||||||||13
1724723950000|2024-08-27 01:59:10|||||||||2
1724723960000|2024-08-27 01:59:20|||||||||2
1724723970000|2024-08-27 01:59:30|||||||||3
1724723980000|2024-08-27 01:59:40|||||||||2
1724723990000|2024-08-27 01:59:50|||||||||4
1724724000000|2024-08-27 02:00:00|||||||||2
1724724010000|2024-08-27 02:00:10|||||||||3
1724724020000|2024-08-27 02:00:20|||||||||2
1724724030000|2024-08-27 02:00:30|||||||||2
1724724040000|2024-08-27 02:00:40|||||||||3
1724724050000|2024-08-27 02:00:50|||||||||3
1724724060000|2024-08-27 02:01:00|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|152
1724724070000|2024-08-27 02:01:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1724724080000|2024-08-27 02:01:20|||||||||74
1724724090000|2024-08-27 02:01:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|3
1724724100000|2024-08-27 02:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|3
1724724110000|2024-08-27 02:01:50|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|3
1724724120000|2024-08-27 02:02:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|29
1724724130000|2024-08-27 02:02:10|||||||||2
1724724140000|2024-08-27 02:02:20|||||||||3
1724724150000|2024-08-27 02:02:30|||||||||36
1724724160000|2024-08-27 02:02:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1724724170000|2024-08-27 02:02:50|||||||||2
1724724180000|2024-08-27 02:03:00|||||||||3
1724724190000|2024-08-27 02:03:10|||||||||90
1724724200000|2024-08-27 02:03:20|||||||||3
1724724210000|2024-08-27 02:03:30|||||||||2
1724724220000|2024-08-27 02:03:40|||||||||10
1724724230000|2024-08-27 02:03:50|||||||||102
1724724240000|2024-08-27 02:04:00|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|7
1724724250000|2024-08-27 02:04:10|||||||||3
1724724260000|2024-08-27 02:04:20|||||||||123
1724724270000|2024-08-27 02:04:30|||||||||2
1724724280000|2024-08-27 02:04:40|||||||||3
1724724290000|2024-08-27 02:04:50|||||||||2
1724724300000|2024-08-27 02:05:00|||||||||2
1724724310000|2024-08-27 02:05:10|||||||||4
1724724320000|2024-08-27 02:05:20|||||||||2
1724724330000|2024-08-27 02:05:30|||||||||113
1724724340000|2024-08-27 02:05:40|||||||||2
1724724350000|2024-08-27 02:05:50|||||||||4
1724724360000|2024-08-27 02:06:00|||||||||3
1724724370000|2024-08-27 02:06:10|||||||||2
1724724380000|2024-08-27 02:06:20|||||||||9
1724724390000|2024-08-27 02:06:30|||||||||11
1724724400000|2024-08-27 02:06:40|||||||||2
1724724410000|2024-08-27 02:06:50|||||||||2
1724724420000|2024-08-27 02:07:00|||||||||3
1724724430000|2024-08-27 02:07:10|||||||||3
1724724440000|2024-08-27 02:07:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|41
1724724450000|2024-08-27 02:07:30|||||||||2
1724724460000|2024-08-27 02:07:40|||||||||2
1724724470000|2024-08-27 02:07:50|||||||||14
1724724480000|2024-08-27 02:08:00|||||||||2
1724724490000|2024-08-27 02:08:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|12
1724724500000|2024-08-27 02:08:20|||||||||3
1724724510000|2024-08-27 02:08:30|||||||||85
1724724520000|2024-08-27 02:08:40|||||||||3
1724724530000|2024-08-27 02:08:50|||||||||3
1724724540000|2024-08-27 02:09:00|||||||||2
1724724550000|2024-08-27 02:09:10|||||||||2
1724724560000|2024-08-27 02:09:20|||||||||11
1724724570000|2024-08-27 02:09:30|||||||||2
1724724580000|2024-08-27 02:09:40|||||||||17
1724724590000|2024-08-27 02:09:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|11
1724724600000|2024-08-27 02:10:00|||||||||3
1724724610000|2024-08-27 02:10:10|||||||||3
1724724620000|2024-08-27 02:10:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|50
1724724630000|2024-08-27 02:10:30|||||||||2
1724724640000|2024-08-27 02:10:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|30
1724724650000|2024-08-27 02:10:50|||||||||2
1724724660000|2024-08-27 02:11:00|||||||||2
1724724670000|2024-08-27 02:11:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|11
1724724680000|2024-08-27 02:11:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|51
1724724690000|2024-08-27 02:11:30|||||||||3
1724724700000|2024-08-27 02:11:40|||||||||2
1724724710000|2024-08-27 02:11:50|||||||||2
1724724720000|2024-08-27 02:12:00|||||||||3
1724724730000|2024-08-27 02:12:10|||||||||3
1724724740000|2024-08-27 02:12:20|||||||||53
1724724750000|2024-08-27 02:12:30|||||||||2
1724724760000|2024-08-27 02:12:40|||||||||249
1724724770000|2024-08-27 02:12:50|||||||||3
1724724780000|2024-08-27 02:13:00|||||||||3
1724724790000|2024-08-27 02:13:10|||||||||2
1724724800000|2024-08-27 02:13:20|||||||||53
1724724810000|2024-08-27 02:13:30|||||||||16
1724724820000|2024-08-27 02:13:40|||||||||2
1724724830000|2024-08-27 02:13:50|||||||||2
1724724840000|2024-08-27 02:14:00|||||||||8
1724724850000|2024-08-27 02:14:10|||||||||4
1724724860000|2024-08-27 02:14:20|||||||||202
1724724870000|2024-08-27 02:14:30|||||||||2
1724724880000|2024-08-27 02:14:40|||||||||2
1724724890000|2024-08-27 02:14:50|||||||||3
1724724900000|2024-08-27 02:15:00|||||||||3
1724724910000|2024-08-27 02:15:10|||||||||1
1724724920000|2024-08-27 02:15:20|||||||||1
1724724930000|2024-08-27 02:15:30|||||||||1
1724724940000|2024-08-27 02:15:40|||||||||4
1724724950000|2024-08-27 02:15:50|||||||||3
1724724960000|2024-08-27 02:16:00|||||||||2
1724724970000|2024-08-27 02:16:10|||||||||103
1724724980000|2024-08-27 02:16:20|||||||||3
1724724990000|2024-08-27 02:16:30|||||||||2
1724725000000|2024-08-27 02:16:40|||||||||2
1724725010000|2024-08-27 02:16:50|||||||||3
1724725020000|2024-08-27 02:17:00|||||||||4
1724725030000|2024-08-27 02:17:10|||||||||2
1724725040000|2024-08-27 02:17:20|||||||||2
1724725050000|2024-08-27 02:17:30|||||||||2
1724725060000|2024-08-27 02:17:40|||||||||299
1724725070000|2024-08-27 02:17:50|||||||||2
1724725080000|2024-08-27 02:18:00|||||||||3
1724725090000|2024-08-27 02:18:10|||||||||2
1724725100000|2024-08-27 02:18:20|||||||||2
1724725110000|2024-08-27 02:18:30|||||||||504
1724725120000|2024-08-27 02:18:40|||||||||3
1724725130000|2024-08-27 02:18:50|||||||||3
1724725140000|2024-08-27 02:19:00|||||||||2
1724725150000|2024-08-27 02:19:10|||||||||3
1724725160000|2024-08-27 02:19:20|||||||||3
1724725170000|2024-08-27 02:19:30|||||||||2
1724725180000|2024-08-27 02:19:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|153
1724725190000|2024-08-27 02:19:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|4
1724725200000|2024-08-27 02:20:00|||||||||2
1724725210000|2024-08-27 02:20:10|||||||||2
1724725220000|2024-08-27 02:20:20|||||||||2
1724725230000|2024-08-27 02:20:30|||||||||5
1724725240000|2024-08-27 02:20:40|||||||||3
1724725250000|2024-08-27 02:20:50|||||||||299
1724725260000|2024-08-27 02:21:00|||||||||77
1724725270000|2024-08-27 02:21:10|||||||||2
1724725280000|2024-08-27 02:21:20|||||||||16
1724725290000|2024-08-27 02:21:30|||||||||103
1724725300000|2024-08-27 02:21:40|||||||||3
1724725310000|2024-08-27 02:21:50|||||||||2
1724725320000|2024-08-27 02:22:00|||||||||3
1724725330000|2024-08-27 02:22:10|||||||||2
1724725340000|2024-08-27 02:22:20|||||||||1003
1724725350000|2024-08-27 02:22:30|||||||||26
1724725360000|2024-08-27 02:22:40|||||||||1008
1724725370000|2024-08-27 02:22:50|||||||||2
1724725380000|2024-08-27 02:23:00|||||||||2
1724725390000|2024-08-27 02:23:10|||||||||2
1724725400000|2024-08-27 02:23:20|||||||||7
1724725410000|2024-08-27 02:23:30|||||||||2
1724725420000|2024-08-27 02:23:40|||||||||2
1724725430000|2024-08-27 02:23:50|||||||||2
1724725440000|2024-08-27 02:24:00|||||||||10
1724725450000|2024-08-27 02:24:10|||||||||3
1724725460000|2024-08-27 02:24:20|||||||||4
1724725470000|2024-08-27 02:24:30|||||||||2
1724725480000|2024-08-27 02:24:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|23
1724725490000|2024-08-27 02:24:50|||||||||3
1724725500000|2024-08-27 02:25:00|||||||||2
1724725510000|2024-08-27 02:25:10|||||||||3
1724725520000|2024-08-27 02:25:20|||||||||4
1724725530000|2024-08-27 02:25:30|||||||||3
1724725540000|2024-08-27 02:25:40|||||||||2
1724725550000|2024-08-27 02:25:50|||||||||3
1724725560000|2024-08-27 02:26:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|33
1724725570000|2024-08-27 02:26:10|||||||||5
1724725580000|2024-08-27 02:26:20|||||||||4
1724725590000|2024-08-27 02:26:30|||||||||2
1724725600000|2024-08-27 02:26:40|||||||||2
1724725610000|2024-08-27 02:26:50|||||||||3
1724725620000|2024-08-27 02:27:00|||||||||2
1724725630000|2024-08-27 02:27:10|||||||||4
1724725640000|2024-08-27 02:27:20|||||||||2
1724725650000|2024-08-27 02:27:30|||||||||2
1724725660000|2024-08-27 02:27:40|||||||||3
1724725670000|2024-08-27 02:27:50|||||||||2
1724725680000|2024-08-27 02:28:00|||||||||4
1724725690000|2024-08-27 02:28:10|||||||||2
1724725700000|2024-08-27 02:28:20|||||||||3
1724725710000|2024-08-27 02:28:30|||||||||2
1724725720000|2024-08-27 02:28:40|||||||||2
1724725730000|2024-08-27 02:28:50|||||||||2
1724725740000|2024-08-27 02:29:00|||||||||5
1724725750000|2024-08-27 02:29:10|||||||||2
1724725760000|2024-08-27 02:29:20|||||||||2
1724725770000|2024-08-27 02:29:30|||||||||2
1724725780000|2024-08-27 02:29:40|||||||||3
1724725790000|2024-08-27 02:29:50|||||||||3
1724725800000|2024-08-27 02:30:00|||||||||3
1724725810000|2024-08-27 02:30:10|||||||||2
1724725820000|2024-08-27 02:30:20|||||||||4
1724725830000|2024-08-27 02:30:30|||||||||3
1724725840000|2024-08-27 02:30:40|||||||||3
1724725850000|2024-08-27 02:30:50|||||||||4
1724725860000|2024-08-27 02:31:00|||||||||2
1724725870000|2024-08-27 02:31:10|||||||||3
1724725880000|2024-08-27 02:31:20|||||||||2
1724725890000|2024-08-27 02:31:30|||||||||2
1724725900000|2024-08-27 02:31:40|||||||||2
1724725910000|2024-08-27 02:31:50|||||||||115
1724725920000|2024-08-27 02:32:00|||||||||13
1724725930000|2024-08-27 02:32:10|||||||||242
1724725940000|2024-08-27 02:32:20|||||||||2
1724725950000|2024-08-27 02:32:30|||||||||2
1724725960000|2024-08-27 02:32:40|||||||||5
1724725970000|2024-08-27 02:32:50|||||||||2
1724725980000|2024-08-27 02:33:00|||||||||2
1724725990000|2024-08-27 02:33:10|||||||||2
1724726000000|2024-08-27 02:33:20|||||||||3
1724726010000|2024-08-27 02:33:30|||||||||2
1724726020000|2024-08-27 02:33:40|||||||||4
1724726030000|2024-08-27 02:33:50|||||||||2
1724726040000|2024-08-27 02:34:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|33
1724726050000|2024-08-27 02:34:10|||||||||2
1724726060000|2024-08-27 02:34:20|||||||||2
1724726070000|2024-08-27 02:34:30|||||||||3
1724726080000|2024-08-27 02:34:40|||||||||4
1724726090000|2024-08-27 02:34:50|||||||||2
1724726100000|2024-08-27 02:35:00|||||||||3
1724726110000|2024-08-27 02:35:10|||||||||3
1724726120000|2024-08-27 02:35:20|||||||||2
1724726130000|2024-08-27 02:35:30|||||||||5
1724726140000|2024-08-27 02:35:40|||||||||2
1724726150000|2024-08-27 02:35:50|||||||||2
1724726160000|2024-08-27 02:36:00|||||||||2
1724726170000|2024-08-27 02:36:10|||||||||4
1724726180000|2024-08-27 02:36:20|||||||||4
1724726190000|2024-08-27 02:36:30|||||||||4
1724726200000|2024-08-27 02:36:40|||||||||3
1724726210000|2024-08-27 02:36:50|||||||||3
1724726220000|2024-08-27 02:37:00|||||||||3
1724726230000|2024-08-27 02:37:10|||||||||2
1724726240000|2024-08-27 02:37:20|||||||||3
1724726250000|2024-08-27 02:37:30|||||||||3
1724726260000|2024-08-27 02:37:40|||||||||3
1724726270000|2024-08-27 02:37:50|||||||||2
1724726280000|2024-08-27 02:38:00|||||||||2
1724726290000|2024-08-27 02:38:10|||||||||2
1724726300000|2024-08-27 02:38:20|||||||||5
1724726310000|2024-08-27 02:38:30|||||||||2
1724726320000|2024-08-27 02:38:40|||||||||2
1724726330000|2024-08-27 02:38:50|||||||||2
1724726340000|2024-08-27 02:39:00|||||||||3
1724726350000|2024-08-27 02:39:10|||||||||3
1724726360000|2024-08-27 02:39:20|||||||||3
1724726370000|2024-08-27 02:39:30|||||||||2
1724726380000|2024-08-27 02:39:40|||||||||2
1724726390000|2024-08-27 02:39:50|||||||||15
1724726400000|2024-08-27 02:40:00|||||||||2
1724726410000|2024-08-27 02:40:10|||||||||4
1724726420000|2024-08-27 02:40:20|||||||||2
1724726430000|2024-08-27 02:40:30|||||||||3
1724726440000|2024-08-27 02:40:40|||||||||2
1724726450000|2024-08-27 02:40:50|||||||||582
1724726460000|2024-08-27 02:41:00|||||||||2
1724726470000|2024-08-27 02:41:10|||||||||5
1724726480000|2024-08-27 02:41:20|||||||||2
1724726490000|2024-08-27 02:41:30|||||||||2
1724726500000|2024-08-27 02:41:40|||||||||2
1724726510000|2024-08-27 02:41:50|||||||||2
1724726520000|2024-08-27 02:42:00|||||||||4
1724726530000|2024-08-27 02:42:10|||||||||3
1724726540000|2024-08-27 02:42:20|||||||||2
1724726550000|2024-08-27 02:42:30|||||||||2
1724726560000|2024-08-27 02:42:40|||||||||3
1724726570000|2024-08-27 02:42:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|4
1724726580000|2024-08-27 02:43:00|||||||||4
1724726590000|2024-08-27 02:43:10|||||||||2
1724726600000|2024-08-27 02:43:20|||||||||3
1724726610000|2024-08-27 02:43:30|||||||||2
1724726620000|2024-08-27 02:43:40|||||||||2
1724726630000|2024-08-27 02:43:50|||||||||2
1724726640000|2024-08-27 02:44:00|||||||||4
1724726650000|2024-08-27 02:44:10|||||||||3
1724726660000|2024-08-27 02:44:20|||||||||2
1724726670000|2024-08-27 02:44:30|||||||||2
1724726680000|2024-08-27 02:44:40|||||||||2
1724726690000|2024-08-27 02:44:50|||||||||4
1724726700000|2024-08-27 02:45:00|||||||||163
1724726710000|2024-08-27 02:45:10|||||||||2
1724726720000|2024-08-27 02:45:20|||||||||2
1724726730000|2024-08-27 02:45:30|||||||||3
1724726740000|2024-08-27 02:45:40|||||||||2
1724726750000|2024-08-27 02:45:50|||||||||1262
1724726760000|2024-08-27 02:46:00|||||||||2
1724726770000|2024-08-27 02:46:10|||||||||2
1724726780000|2024-08-27 02:46:20|||||||||3
1724726790000|2024-08-27 02:46:30|||||||||2
1724726800000|2024-08-27 02:46:40|||||||||2
1724726810000|2024-08-27 02:46:50|||||||||4
1724726820000|2024-08-27 02:47:00|||||||||3
1724726830000|2024-08-27 02:47:10|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|68
1724726840000|2024-08-27 02:47:20|||||||||6
1724726850000|2024-08-27 02:47:30|||||||||3
1724726860000|2024-08-27 02:47:40|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|6
1724726870000|2024-08-27 02:47:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|3
1724726880000|2024-08-27 02:48:00|||||||||2
1724726890000|2024-08-27 02:48:10|||||||||2
1724726900000|2024-08-27 02:48:20|||||||||2
1724726910000|2024-08-27 02:48:30|||||||||3
1724726920000|2024-08-27 02:48:40|||||||||4
1724726930000|2024-08-27 02:48:50|||||||||2
1724726940000|2024-08-27 02:49:00|||||||||2
1724726950000|2024-08-27 02:49:10|||||||||3
1724726960000|2024-08-27 02:49:20|||||||||202
1724726970000|2024-08-27 02:49:30|||||||||2
1724726980000|2024-08-27 02:49:40|||||||||4
1724726990000|2024-08-27 02:49:50|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|8
1724727000000|2024-08-27 02:50:00|||||||||3
1724727010000|2024-08-27 02:50:10|||||||||2
1724727020000|2024-08-27 02:50:20|||||||||2
1724727030000|2024-08-27 02:50:30|||||||||3
1724727040000|2024-08-27 02:50:40|||||||||4
1724727050000|2024-08-27 02:50:50|||||||||2
1724727060000|2024-08-27 02:51:00|||||||||2
1724727070000|2024-08-27 02:51:10|||||||||2
1724727080000|2024-08-27 02:51:20|||||||||3
1724727090000|2024-08-27 02:51:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|3
1724727100000|2024-08-27 02:51:40|||||||||3
1724727110000|2024-08-27 02:51:50|||||||||2
1724727120000|2024-08-27 02:52:00|||||||||2
1724727130000|2024-08-27 02:52:10|||||||||3
1724727140000|2024-08-27 02:52:20|||||||||2
1724727150000|2024-08-27 02:52:30|||||||||4
1724727160000|2024-08-27 02:52:40|||||||||2
1724727170000|2024-08-27 02:52:50|||||||||3
1724727180000|2024-08-27 02:53:00|||||||||2
1724727190000|2024-08-27 02:53:10|||||||||2
1724727200000|2024-08-27 02:53:20|||||||||3
1724727210000|2024-08-27 02:53:30|||||||||3
1724727220000|2024-08-27 02:53:40|||||||||3
1724727230000|2024-08-27 02:53:50|||||||||2
1724727240000|2024-08-27 02:54:00|||||||||2
1724727250000|2024-08-27 02:54:10|||||||||2
1724727260000|2024-08-27 02:54:20|||||||||4
1724727270000|2024-08-27 02:54:30|||||||||4
1724727280000|2024-08-27 02:54:40|||||||||2
1724727290000|2024-08-27 02:54:50|||||||||2
1724727300000|2024-08-27 02:55:00|||||||||3
1724727310000|2024-08-27 02:55:10|||||||||3
1724727320000|2024-08-27 02:55:20|||||||||2
1724727330000|2024-08-27 02:55:30|||||||||3
1724727340000|2024-08-27 02:55:40|||||||||2
1724727350000|2024-08-27 02:55:50|||||||||3
1724727360000|2024-08-27 02:56:00|||||||||2
1724727370000|2024-08-27 02:56:10|||||||||3
1724727380000|2024-08-27 02:56:20|||||||||3
1724727390000|2024-08-27 02:56:30|||||||||2
1724727400000|2024-08-27 02:56:40|||||||||3
1724727410000|2024-08-27 02:56:50|||||||||2
1724727420000|2024-08-27 02:57:00|||||||||2
1724727430000|2024-08-27 02:57:10|||||||||3
1724727440000|2024-08-27 02:57:20|||||||||4
1724727450000|2024-08-27 02:57:30|||||||||203
1724727460000|2024-08-27 02:57:40|||||||||2
1724727470000|2024-08-27 02:57:50|||||||||2
1724727480000|2024-08-27 02:58:00|||||||||3
1724727490000|2024-08-27 02:58:10|||||||||3
1724727500000|2024-08-27 02:58:20|||||||||3
1724727510000|2024-08-27 02:58:30|||||||||2
1724727520000|2024-08-27 02:58:40|||||||||2
1724727530000|2024-08-27 02:58:50|||||||||3
1724727540000|2024-08-27 02:59:00|||||||||4
1724727550000|2024-08-27 02:59:10|||||||||2
1724727560000|2024-08-27 02:59:20|||||||||3
1724727570000|2024-08-27 02:59:30|||||||||2
1724727580000|2024-08-27 02:59:40|||||||||3
1724727590000|2024-08-27 02:59:50|||||||||2
1724727600000|2024-08-27 03:00:00|||||||||3
1724727610000|2024-08-27 03:00:10|||||||||2
1724727620000|2024-08-27 03:00:20|||||||||4
1724727630000|2024-08-27 03:00:30|||||||||2
1724727640000|2024-08-27 03:00:40|||||||||2
1724727650000|2024-08-27 03:00:50|||||||||3
1724727660000|2024-08-27 03:01:00|||||||||2
1724727670000|2024-08-27 03:01:10|||||||||3
1724727680000|2024-08-27 03:01:20|||||||||3
1724727690000|2024-08-27 03:01:30|||||||||2
1724727700000|2024-08-27 03:01:40|||||||||2
1724727710000|2024-08-27 03:01:50|||||||||4
1724727720000|2024-08-27 03:02:00|||||||||2
1724727730000|2024-08-27 03:02:10|||||||||2
1724727740000|2024-08-27 03:02:20|||||||||38
1724727750000|2024-08-27 03:02:30|||||||||3
1724727760000|2024-08-27 03:02:40|||||||||6
1724727770000|2024-08-27 03:02:50|||||||||2
1724727780000|2024-08-27 03:03:00|||||||||2
1724727790000|2024-08-27 03:03:10|||||||||3
1724727800000|2024-08-27 03:03:20|||||||||3
1724727810000|2024-08-27 03:03:30|||||||||2
1724727820000|2024-08-27 03:03:40|||||||||3
1724727830000|2024-08-27 03:03:50|||||||||2
1724727840000|2024-08-27 03:04:00|||||||||3
1724727850000|2024-08-27 03:04:10|||||||||4
1724727860000|2024-08-27 03:04:20|||||||||2
1724727870000|2024-08-27 03:04:30|||||||||1002
1724727880000|2024-08-27 03:04:40|||||||||4
1724727890000|2024-08-27 03:04:50|||||||||303
1724727900000|2024-08-27 03:05:00|||||||||2
1724727910000|2024-08-27 03:05:10|||||||||9
1724727920000|2024-08-27 03:05:20|||||||||2
1724727930000|2024-08-27 03:05:30|||||||||4
1724727940000|2024-08-27 03:05:40|||||||||2
1724727950000|2024-08-27 03:05:50|||||||||2
1724727960000|2024-08-27 03:06:00|||||||||2
1724727970000|2024-08-27 03:06:10|||||||||3
1724727980000|2024-08-27 03:06:20|||||||||3
1724727990000|2024-08-27 03:06:30|||||||||3
1724728000000|2024-08-27 03:06:40|||||||||2
1724728010000|2024-08-27 03:06:50|||||||||2
1724728020000|2024-08-27 03:07:00|||||||||3
1724728030000|2024-08-27 03:07:10|||||||||3
1724728040000|2024-08-27 03:07:20|||||||||2
1724728050000|2024-08-27 03:07:30|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|4
1724728060000|2024-08-27 03:07:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1724728070000|2024-08-27 03:07:50|||||||||3
1724728080000|2024-08-27 03:08:00|||||||||3
1724728090000|2024-08-27 03:08:10|||||||||4
1724728100000|2024-08-27 03:08:20|||||||||3
1724728110000|2024-08-27 03:08:30|||||||||3
1724728120000|2024-08-27 03:08:40|||||||||3
1724728130000|2024-08-27 03:08:50|||||||||2
1724728140000|2024-08-27 03:09:00|||||||||2
1724728150000|2024-08-27 03:09:10|||||||||3
1724728160000|2024-08-27 03:09:20|||||||||4
1724728170000|2024-08-27 03:09:30|||||||||2
1724728180000|2024-08-27 03:09:40|||||||||2
1724728190000|2024-08-27 03:09:50|||||||||3
1724728200000|2024-08-27 03:10:00|||||||||3
1724728210000|2024-08-27 03:10:10|||||||||4
1724728220000|2024-08-27 03:10:20|||||||||4
1724728230000|2024-08-27 03:10:30|||||||||52
1724728240000|2024-08-27 03:10:40|||||||||2
1724728250000|2024-08-27 03:10:50|||||||||206
1724728260000|2024-08-27 03:11:00|||||||||2
1724728270000|2024-08-27 03:11:10|||||||||4
1724728280000|2024-08-27 03:11:20|||||||||2
1724728290000|2024-08-27 03:11:30|||||||||2
1724728300000|2024-08-27 03:11:40|||||||||3
1724728310000|2024-08-27 03:11:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|29
1724728320000|2024-08-27 03:12:00|||||||||1883
1724728330000|2024-08-27 03:12:10|||||||||4
1724728340000|2024-08-27 03:12:20|||||||||3
1724728350000|2024-08-27 03:12:30|||||||||2
1724728360000|2024-08-27 03:12:40|||||||||2
1724728370000|2024-08-27 03:12:50|||||||||2
1724728380000|2024-08-27 03:13:00|||||||||3
1724728390000|2024-08-27 03:13:10|||||||||4
1724728400000|2024-08-27 03:13:20|||||||||2
1724728410000|2024-08-27 03:13:30|||||||||2
1724728420000|2024-08-27 03:13:40|||||||||2
1724728430000|2024-08-27 03:13:50|||||||||3
1724728440000|2024-08-27 03:14:00|||||||||4
1724728450000|2024-08-27 03:14:10|||||||||3
1724728460000|2024-08-27 03:14:20|||||||||2
1724728470000|2024-08-27 03:14:30|||||||||2
1724728480000|2024-08-27 03:14:40|||||||||3
1724728490000|2024-08-27 03:14:50|||||||||2
1724728500000|2024-08-27 03:15:00|||||||||3
1724728510000|2024-08-27 03:15:10|||||||||3
1724728520000|2024-08-27 03:15:20|||||||||3
1724728530000|2024-08-27 03:15:30|||||||||2
1724728540000|2024-08-27 03:15:40|||||||||2
1724728550000|2024-08-27 03:15:50|||||||||3
1724728560000|2024-08-27 03:16:00|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|30
1724728570000|2024-08-27 03:16:10|||||||||4
1724728580000|2024-08-27 03:16:20|||||||||2
1724728590000|2024-08-27 03:16:30|||||||||2
1724728600000|2024-08-27 03:16:40|||||||||2
1724728610000|2024-08-27 03:16:50|||||||||3
1724728620000|2024-08-27 03:17:00|||||||||3
1724728630000|2024-08-27 03:17:10|||||||||3
1724728640000|2024-08-27 03:17:20|||||||||2
1724728650000|2024-08-27 03:17:30|||||||||2
1724728660000|2024-08-27 03:17:40|||||||||3
1724728670000|2024-08-27 03:17:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|55
1724728680000|2024-08-27 03:18:00|||||||||2
1724728690000|2024-08-27 03:18:10|||||||||3
1724728700000|2024-08-27 03:18:20|||||||||2
1724728710000|2024-08-27 03:18:30|||||||||3
1724728720000|2024-08-27 03:18:40|||||||||3
1724728730000|2024-08-27 03:18:50|||||||||2
1724728740000|2024-08-27 03:19:00|||||||||2
1724728750000|2024-08-27 03:19:10|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|54
1724728760000|2024-08-27 03:19:20|||||||||2
1724728770000|2024-08-27 03:19:30|||||||||2
1724728780000|2024-08-27 03:19:40|||||||||3
1724728790000|2024-08-27 03:19:50|||||||||503
1724728800000|2024-08-27 03:20:00|||||||||3
1724728810000|2024-08-27 03:20:10|||||||||3
1724728820000|2024-08-27 03:20:20|||||||||2
1724728830000|2024-08-27 03:20:30|||||||||10
1724728840000|2024-08-27 03:20:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|23
1724728850000|2024-08-27 03:20:50|||||||||2
1724728860000|2024-08-27 03:21:00|||||||||2
1724728870000|2024-08-27 03:21:10|||||||||103
1724728880000|2024-08-27 03:21:20|||||||||2
1724728890000|2024-08-27 03:21:30|||||||||14
1724728900000|2024-08-27 03:21:40|||||||||2
1724728910000|2024-08-27 03:21:50|||||||||2
1724728920000|2024-08-27 03:22:00|||||||||2
1724728930000|2024-08-27 03:22:10|||||||||3
1724728940000|2024-08-27 03:22:20|||||||||3
1724728950000|2024-08-27 03:22:30|||||||||3
1724728960000|2024-08-27 03:22:40|||||||||2
1724728970000|2024-08-27 03:22:50|||||||||2
1724728980000|2024-08-27 03:23:00|||||||||3
1724728990000|2024-08-27 03:23:10|||||||||52
1724729000000|2024-08-27 03:23:20|||||||||3
1724729010000|2024-08-27 03:23:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|102
1724729020000|2024-08-27 03:23:40|||||||||3
1724729030000|2024-08-27 03:23:50|||||||||3
1724729040000|2024-08-27 03:24:00|||||||||2
1724729050000|2024-08-27 03:24:10|||||||||3
1724729060000|2024-08-27 03:24:20|||||||||3
1724729070000|2024-08-27 03:24:30|||||||||31
1724729080000|2024-08-27 03:24:40|||||||||243
1724729090000|2024-08-27 03:24:50|||||||||2
1724729100000|2024-08-27 03:25:00|||||||||2
1724729110000|2024-08-27 03:25:10|||||||||2
1724729120000|2024-08-27 03:25:20|||||||||5
1724729130000|2024-08-27 03:25:30|||||||||2
1724729140000|2024-08-27 03:25:40|||||||||2
1724729150000|2024-08-27 03:25:50|||||||||2
1724729160000|2024-08-27 03:26:00|||||||||2
1724729170000|2024-08-27 03:26:10|||||||||4
1724729180000|2024-08-27 03:26:20|||||||||3
1724729190000|2024-08-27 03:26:30|||||||||2
1724729200000|2024-08-27 03:26:40|||||||||2
1724729210000|2024-08-27 03:26:50|||||||||3
1724729220000|2024-08-27 03:27:00|||||||||2
1724729230000|2024-08-27 03:27:10|||||||||4
1724729240000|2024-08-27 03:27:20|||||||||3
1724729250000|2024-08-27 03:27:30|||||||||2
1724729260000|2024-08-27 03:27:40|||||||||12
1724729270000|2024-08-27 03:27:50|||||||||2
1724729280000|2024-08-27 03:28:00|||||||||3
1724729290000|2024-08-27 03:28:10|||||||||2
1724729300000|2024-08-27 03:28:20|||||||||3
1724729310000|2024-08-27 03:28:30|||||||||3
1724729320000|2024-08-27 03:28:40|||||||||2
1724729330000|2024-08-27 03:28:50|||||||||2
1724729340000|2024-08-27 03:29:00|||||||||3
1724729350000|2024-08-27 03:29:10|||||||||3
1724729360000|2024-08-27 03:29:20|||||||||3
1724729370000|2024-08-27 03:29:30|||||||||2
1724729380000|2024-08-27 03:29:40|||||||||2
1724729390000|2024-08-27 03:29:50|||||||||2
1724729400000|2024-08-27 03:30:00|||||||||4
1724729410000|2024-08-27 03:30:10|||||||||2
1724729420000|2024-08-27 03:30:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1724729430000|2024-08-27 03:30:30|||||||||2
1724729440000|2024-08-27 03:30:40|||||||||2
1724729450000|2024-08-27 03:30:50|||||||||5
1724729460000|2024-08-27 03:31:00|||||||||2
1724729470000|2024-08-27 03:31:10|||||||||89
1724729480000|2024-08-27 03:31:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1724729490000|2024-08-27 03:31:30|||||||||4
1724729500000|2024-08-27 03:31:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|156
1724729510000|2024-08-27 03:31:50|||||||||3
1724729520000|2024-08-27 03:32:00|||||||||2
1724729530000|2024-08-27 03:32:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|61
1724729540000|2024-08-27 03:32:20|||||||||3
1724729550000|2024-08-27 03:32:30|||||||||3
1724729560000|2024-08-27 03:32:40|||||||||2
1724729570000|2024-08-27 03:32:50|||||||||4
1724729580000|2024-08-27 03:33:00|||||||||2
1724729590000|2024-08-27 03:33:10|||||||||3
1724729600000|2024-08-27 03:33:20|||||||||11
1724729610000|2024-08-27 03:33:30|||||||||3
1724729620000|2024-08-27 03:33:40|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|29
1724729630000|2024-08-27 03:33:50|||||||||3
1724729640000|2024-08-27 03:34:00|||||||||2
1724729650000|2024-08-27 03:34:10|||||||||2
1724729660000|2024-08-27 03:34:20|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||3
1724729680000|2024-08-27 03:34:40|||||||||54
1724729690000|2024-08-27 03:34:50|||||||||2
1724729700000|2024-08-27 03:35:00|||||||||2
1724729710000|2024-08-27 03:35:10|||||||||99
1724729720000|2024-08-27 03:35:20|||||||||2
1724729730000|2024-08-27 03:35:30|||||||||4
1724729740000|2024-08-27 03:35:40|||||||||3
1724729750000|2024-08-27 03:35:50|||||||||2
1724729760000|2024-08-27 03:36:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10
1724729770000|2024-08-27 03:36:10|||||||||3
1724729780000|2024-08-27 03:36:20|||||||||2
1724729790000|2024-08-27 03:36:30|||||||||3
1724729800000|2024-08-27 03:36:40|||||||||3
1724729810000|2024-08-27 03:36:50|||||||||2
1724729820000|2024-08-27 03:37:00|||||||||11
1724729830000|2024-08-27 03:37:10|||||||||2
1724729840000|2024-08-27 03:37:20|||||||||2
1724729850000|2024-08-27 03:37:30|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|3
1724729860000|2024-08-27 03:37:40|||||||||3
1724729870000|2024-08-27 03:37:50|||||||||3
1724729880000|2024-08-27 03:38:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1724729890000|2024-08-27 03:38:10|||||||||2
1724729900000|2024-08-27 03:38:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|3
1724729910000|2024-08-27 03:38:30|||||||||4
1724729920000|2024-08-27 03:38:40|||||||||4
1724729930000|2024-08-27 03:38:50|||||||||2
1724729940000|2024-08-27 03:39:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1724729950000|2024-08-27 03:39:10|||||||||2
1724729960000|2024-08-27 03:39:20|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|4
1724729970000|2024-08-27 03:39:30|||||||||2
1724729980000|2024-08-27 03:39:40|||||||||2
1724729990000|2024-08-27 03:39:50|||||||||3
1724730000000|2024-08-27 03:40:00|||||||||2
1724730010000|2024-08-27 03:40:10|||||||||3
1724730020000|2024-08-27 03:40:20|||||||||3
1724730030000|2024-08-27 03:40:30|||||||||2
1724730040000|2024-08-27 03:40:40|||||||||2
1724730050000|2024-08-27 03:40:50|||||||||3
1724730060000|2024-08-27 03:41:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1724730070000|2024-08-27 03:41:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|3
1724730080000|2024-08-27 03:41:20|||||||||2
1724730090000|2024-08-27 03:41:30|||||||||2
1724730100000|2024-08-27 03:41:40|||||||||3
1724730110000|2024-08-27 03:41:50|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.5|10384.5|3
1724730120000|2024-08-27 03:42:00|||||||||2
1724730130000|2024-08-27 03:42:10|||||||||3
1724730140000|2024-08-27 03:42:20|||||||||2
1724730150000|2024-08-27 03:42:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1724730160000|2024-08-27 03:42:40|||||||||2
1724730170000|2024-08-27 03:42:50|||||||||2
1724730180000|2024-08-27 03:43:00|||||||||4
1724730190000|2024-08-27 03:43:10|||||||||3
1724730200000|2024-08-27 03:43:20|||||||||4
1724730210000|2024-08-27 03:43:30|||||||||2
1724730220000|2024-08-27 03:43:40|||||||||3
1724730230000|2024-08-27 03:43:50|||||||||2
1724730240000|2024-08-27 03:44:00|||||||||4
1724730250000|2024-08-27 03:44:10|||||||||4
1724730260000|2024-08-27 03:44:20|||||||||3
1724730270000|2024-08-27 03:44:30|||||||||2
1724730280000|2024-08-27 03:44:40|||||||||2
1724730290000|2024-08-27 03:44:50|||||||||4
1724730300000|2024-08-27 03:45:00|||||||||4
1724730310000|2024-08-27 03:45:10|||||||||2
1724730320000|2024-08-27 03:45:20|||||||||2
1724730330000|2024-08-27 03:45:30|||||||||2
1724730340000|2024-08-27 03:45:40|||||||||13
1724730350000|2024-08-27 03:45:50|||||||||6
1724730360000|2024-08-27 03:46:00|||||||||2
1724730370000|2024-08-27 03:46:10|||||||||3
1724730380000|2024-08-27 03:46:20|||||||||2
1724730390000|2024-08-27 03:46:30|||||||||3
1724730400000|2024-08-27 03:46:40|10386|10384|10386|10384|10386|10384|10386|10384|89
1724730410000|2024-08-27 03:46:50|||||||||3
1724730420000|2024-08-27 03:47:00|||||||||2
1724730430000|2024-08-27 03:47:10|||||||||31
1724730440000|2024-08-27 03:47:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|27
1724730450000|2024-08-27 03:47:30|||||||||2
1724730460000|2024-08-27 03:47:40|||||||||10
1724730470000|2024-08-27 03:47:50|||||||||3
1724730480000|2024-08-27 03:48:00|||||||||2
1724730490000|2024-08-27 03:48:10|||||||||3
1724730500000|2024-08-27 03:48:20|||||||||10
1724730510000|2024-08-27 03:48:30|||||||||4
1724730520000|2024-08-27 03:48:40|||||||||15
1724730530000|2024-08-27 03:48:50|||||||||3
1724730540000|2024-08-27 03:49:00|||||||||2
1724730550000|2024-08-27 03:49:10|||||||||2
1724730560000|2024-08-27 03:49:20|||||||||3
1724730570000|2024-08-27 03:49:30|||||||||2
1724730580000|2024-08-27 03:49:40|||||||||4
1724730590000|2024-08-27 03:49:50|||||||||5
1724730600000|2024-08-27 03:50:00|||||||||2
1724730610000|2024-08-27 03:50:10|||||||||2
1724730620000|2024-08-27 03:50:20|||||||||3
1724730630000|2024-08-27 03:50:30|||||||||4
1724730640000|2024-08-27 03:50:40|||||||||5
1724730650000|2024-08-27 03:50:50|||||||||2
1724730660000|2024-08-27 03:51:00|||||||||2
1724730670000|2024-08-27 03:51:10|||||||||2
1724730680000|2024-08-27 03:51:20|||||||||3
1724730690000|2024-08-27 03:51:30|||||||||117
1724730700000|2024-08-27 03:51:40|||||||||2
1724730710000|2024-08-27 03:51:50|||||||||2
1724730720000|2024-08-27 03:52:00|||||||||2
1724730730000|2024-08-27 03:52:10|||||||||3
1724730740000|2024-08-27 03:52:20|||||||||3
1724730750000|2024-08-27 03:52:30|||||||||3
1724730760000|2024-08-27 03:52:40|||||||||3
1724730770000|2024-08-27 03:52:50|||||||||3
1724730780000|2024-08-27 03:53:00|||||||||3
1724730790000|2024-08-27 03:53:10|||||||||2
1724730800000|2024-08-27 03:53:20|||||||||6
1724730810000|2024-08-27 03:53:30|||||||||2
1724730820000|2024-08-27 03:53:40|||||||||3
1724730830000|2024-08-27 03:53:50|||||||||3
1724730840000|2024-08-27 03:54:00|||||||||2
1724730850000|2024-08-27 03:54:10|||||||||2
1724730860000|2024-08-27 03:54:20|||||||||3
1724730870000|2024-08-27 03:54:30|||||||||3
1724730880000|2024-08-27 03:54:40|||||||||2
1724730890000|2024-08-27 03:54:50|||||||||3
1724730900000|2024-08-27 03:55:00|||||||||2
1724730910000|2024-08-27 03:55:10|||||||||2
1724730920000|2024-08-27 03:55:20|||||||||4
1724730930000|2024-08-27 03:55:30|||||||||2
1724730940000|2024-08-27 03:55:40|||||||||2
1724730950000|2024-08-27 03:55:50|||||||||3
1724730960000|2024-08-27 03:56:00|||||||||2
1724730970000|2024-08-27 03:56:10|||||||||4
1724730980000|2024-08-27 03:56:20|||||||||2
1724730990000|2024-08-27 03:56:30|||||||||2
1724731000000|2024-08-27 03:56:40|||||||||2
1724731010000|2024-08-27 03:56:50|||||||||2
1724731020000|2024-08-27 03:57:00|||||||||4
1724731030000|2024-08-27 03:57:10|||||||||3
1724731040000|2024-08-27 03:57:20|||||||||2
1724731050000|2024-08-27 03:57:30|||||||||2
1724731060000|2024-08-27 03:57:40|||||||||2
1724731070000|2024-08-27 03:57:50|||||||||3
1724731080000|2024-08-27 03:58:00|||||||||4
1724731090000|2024-08-27 03:58:10|||||||||2
1724731100000|2024-08-27 03:58:20|||||||||2
1724731110000|2024-08-27 03:58:30|||||||||2
1724731120000|2024-08-27 03:58:40|||||||||3
1724731130000|2024-08-27 03:58:50|||||||||3
1724731140000|2024-08-27 03:59:00|||||||||3
1724731150000|2024-08-27 03:59:10|||||||||3
1724731160000|2024-08-27 03:59:20|||||||||3
1724731170000|2024-08-27 03:59:30|||||||||2
1724731180000|2024-08-27 03:59:40|||||||||2
1724731190000|2024-08-27 03:59:50|||||||||2
1724731200000|2024-08-27 04:00:00|||||||||3
1724731210000|2024-08-27 04:00:10|||||||||3
1724731220000|2024-08-27 04:00:20|||||||||3
1724731230000|2024-08-27 04:00:30|||||||||2
1724731240000|2024-08-27 04:00:40|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|28
1724731250000|2024-08-27 04:00:50|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|3
1724731260000|2024-08-27 04:01:00|10386|10384|10386|10384|10386|10384|10386|10384|5
1724731270000|2024-08-27 04:01:10|||||||||3
1724731280000|2024-08-27 04:01:20|||||||||3
1724731290000|2024-08-27 04:01:30|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|3
1724731300000|2024-08-27 04:01:40|10386|10384|10386|10384|10386|10384|10386|10384|2
1724731310000|2024-08-27 04:01:50|||||||||4
1724731320000|2024-08-27 04:02:00|||||||||2
1724731330000|2024-08-27 04:02:10|||||||||2
1724731340000|2024-08-27 04:02:20|||||||||2
1724731350000|2024-08-27 04:02:30|||||||||4
1724731360000|2024-08-27 04:02:40|||||||||3
1724731370000|2024-08-27 04:02:50|||||||||3
1724731380000|2024-08-27 04:03:00|||||||||2
1724731390000|2024-08-27 04:03:10|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|5
1724731400000|2024-08-27 04:03:20|||||||||2
1724731410000|2024-08-27 04:03:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|38
1724731420000|2024-08-27 04:03:40|||||||||4
1724731430000|2024-08-27 04:03:50|||||||||2
1724731440000|2024-08-27 04:04:00|||||||||2
1724731450000|2024-08-27 04:04:10|||||||||2
1724731460000|2024-08-27 04:04:20|||||||||3
1724731470000|2024-08-27 04:04:30|||||||||8
1724731480000|2024-08-27 04:04:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|93
1724731490000|2024-08-27 04:04:50|||||||||8
1724731500000|2024-08-27 04:05:00|10386|10384|10386|10384|10386|10384|10386|10384|33
1724731510000|2024-08-27 04:05:10|||||||||3
1724731520000|2024-08-27 04:05:20|||||||||3
1724731530000|2024-08-27 04:05:30|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|3
1724731540000|2024-08-27 04:05:40|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|3
1724731550000|2024-08-27 04:05:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1724731560000|2024-08-27 04:06:00|||||||||3
1724731570000|2024-08-27 04:06:10|||||||||2
1724731580000|2024-08-27 04:06:20|||||||||2
1724731590000|2024-08-27 04:06:30|||||||||4
1724731600000|2024-08-27 04:06:40|||||||||2
1724731610000|2024-08-27 04:06:50|||||||||5
1724731620000|2024-08-27 04:07:00|||||||||3
1724731630000|2024-08-27 04:07:10|||||||||2
1724731640000|2024-08-27 04:07:20|||||||||2
1724731650000|2024-08-27 04:07:30|||||||||3
1724731660000|2024-08-27 04:07:40|||||||||3
1724731670000|2024-08-27 04:07:50|||||||||2
1724731680000|2024-08-27 04:08:00|||||||||3
1724731690000|2024-08-27 04:08:10|||||||||2
1724731700000|2024-08-27 04:08:20|||||||||3
1724731710000|2024-08-27 04:08:30|||||||||3
1724731720000|2024-08-27 04:08:40|||||||||2
1724731730000|2024-08-27 04:08:50|||||||||2
1724731740000|2024-08-27 04:09:00|||||||||2
1724731750000|2024-08-27 04:09:10|||||||||3
1724731760000|2024-08-27 04:09:20|||||||||4
1724731770000|2024-08-27 04:09:30|||||||||2
1724731780000|2024-08-27 04:09:40|||||||||2
1724731790000|2024-08-27 04:09:50|||||||||2
1724731800000|2024-08-27 04:10:00|||||||||77
1724731810000|2024-08-27 04:10:10|||||||||3
1724731820000|2024-08-27 04:10:20|||||||||4
1724731830000|2024-08-27 04:10:30|||||||||587
1724731840000|2024-08-27 04:10:40|||||||||2
1724731850000|2024-08-27 04:10:50|||||||||2
1724731860000|2024-08-27 04:11:00|||||||||3
1724731870000|2024-08-27 04:11:10|||||||||3
1724731880000|2024-08-27 04:11:20|||||||||2
1724731890000|2024-08-27 04:11:30|||||||||3
1724731900000|2024-08-27 04:11:40|||||||||25
1724731910000|2024-08-27 04:11:50|10386|10384|10386|10384|10386|10384|10386|10384|19
1724731920000|2024-08-27 04:12:00|||||||||2
1724731930000|2024-08-27 04:12:10|||||||||28
1724731940000|2024-08-27 04:12:20|||||||||3
1724731950000|2024-08-27 04:12:30|||||||||2
1724731960000|2024-08-27 04:12:40|||||||||4
1724731970000|2024-08-27 04:12:50|||||||||2
1724731980000|2024-08-27 04:13:00|||||||||2
1724731990000|2024-08-27 04:13:10|||||||||3
1724732000000|2024-08-27 04:13:20|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|254
1724732010000|2024-08-27 04:13:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|28
1724732020000|2024-08-27 04:13:40|||||||||3
1724732030000|2024-08-27 04:13:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|64
1724732040000|2024-08-27 04:14:00|||||||||3
1724732050000|2024-08-27 04:14:10|||||||||2
1724732060000|2024-08-27 04:14:20|||||||||3
1724732070000|2024-08-27 04:14:30|||||||||2
1724732080000|2024-08-27 04:14:40|||||||||2
1724732090000|2024-08-27 04:14:50|||||||||3
1724732100000|2024-08-27 04:15:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|78
1724732110000|2024-08-27 04:15:10|||||||||3
1724732120000|2024-08-27 04:15:20|||||||||2
1724732130000|2024-08-27 04:15:30|||||||||2
1724732140000|2024-08-27 04:15:40|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|5
1724732150000|2024-08-27 04:15:50|||||||||3
1724732160000|2024-08-27 04:16:00|||||||||4
1724732170000|2024-08-27 04:16:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|2
1724732180000|2024-08-27 04:16:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1724732190000|2024-08-27 04:16:30|||||||||2
1724732200000|2024-08-27 04:16:40|||||||||2
1724732210000|2024-08-27 04:16:50|||||||||4
1724732220000|2024-08-27 04:17:00|||||||||2
1724732230000|2024-08-27 04:17:10|||||||||3
1724732240000|2024-08-27 04:17:20|||||||||2
1724732250000|2024-08-27 04:17:30|||||||||2
1724732260000|2024-08-27 04:17:40|||||||||3
1724732270000|2024-08-27 04:17:50|||||||||3
1724732280000|2024-08-27 04:18:00|||||||||2
1724732290000|2024-08-27 04:18:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|6
1724732300000|2024-08-27 04:18:20|||||||||3
1724732310000|2024-08-27 04:18:30|||||||||3
1724732320000|2024-08-27 04:18:40|||||||||3
1724732330000|2024-08-27 04:18:50|||||||||2
1724732340000|2024-08-27 04:19:00|||||||||2
1724732350000|2024-08-27 04:19:10|||||||||2
1724732360000|2024-08-27 04:19:20|||||||||3
1724732370000|2024-08-27 04:19:30|||||||||3
1724732380000|2024-08-27 04:19:40|||||||||3
1724732390000|2024-08-27 04:19:50|||||||||2
1724732400000|2024-08-27 04:20:00|||||||||2
1724732410000|2024-08-27 04:20:10|||||||||3
1724732420000|2024-08-27 04:20:20|||||||||2
1724732430000|2024-08-27 04:20:30|||||||||2
1724732440000|2024-08-27 04:20:40|||||||||4
1724732450000|2024-08-27 04:20:50|||||||||2
1724732460000|2024-08-27 04:21:00|||||||||2
1724732470000|2024-08-27 04:21:10|||||||||3
1724732480000|2024-08-27 04:21:20|||||||||2
1724732490000|2024-08-27 04:21:30|||||||||3
1724732500000|2024-08-27 04:21:40|||||||||2
1724732510000|2024-08-27 04:21:50|||||||||3
1724732520000|2024-08-27 04:22:00|||||||||4
1724732530000|2024-08-27 04:22:10|||||||||2
1724732540000|2024-08-27 04:22:20|||||||||2
1724732550000|2024-08-27 04:22:30|||||||||3
1724732560000|2024-08-27 04:22:40|||||||||2
1724732570000|2024-08-27 04:22:50|||||||||3
1724732580000|2024-08-27 04:23:00|||||||||3
1724732590000|2024-08-27 04:23:10|||||||||2
1724732600000|2024-08-27 04:23:20|||||||||3
1724732610000|2024-08-27 04:23:30|||||||||2
1724732620000|2024-08-27 04:23:40|||||||||3
1724732630000|2024-08-27 04:23:50|||||||||2
1724732640000|2024-08-27 04:24:00|||||||||2
1724732650000|2024-08-27 04:24:10|||||||||3
1724732660000|2024-08-27 04:24:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|10
1724732670000|2024-08-27 04:24:30|||||||||3
1724732680000|2024-08-27 04:24:40|||||||||2
1724732690000|2024-08-27 04:24:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|202
1724732700000|2024-08-27 04:25:00|||||||||2
1724732710000|2024-08-27 04:25:10|||||||||2
1724732720000|2024-08-27 04:25:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|98
1724732730000|2024-08-27 04:25:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|36
1724732740000|2024-08-27 04:25:40|||||||||2
1724732750000|2024-08-27 04:25:50|||||||||202
1724732760000|2024-08-27 04:26:00|||||||||2
1724732770000|2024-08-27 04:26:10|||||||||4
1724732780000|2024-08-27 04:26:20|||||||||2
1724732790000|2024-08-27 04:26:30|||||||||3
1724732800000|2024-08-27 04:26:40|||||||||2
1724732810000|2024-08-27 04:26:50|||||||||2
1724732820000|2024-08-27 04:27:00|||||||||3
1724732830000|2024-08-27 04:27:10|||||||||3
1724732840000|2024-08-27 04:27:20|||||||||2
1724732850000|2024-08-27 04:27:30|||||||||2
1724732860000|2024-08-27 04:27:40|||||||||3
1724732870000|2024-08-27 04:27:50|||||||||3
1724732880000|2024-08-27 04:28:00|||||||||2
1724732890000|2024-08-27 04:28:10|||||||||3
1724732900000|2024-08-27 04:28:20|||||||||2
1724732910000|2024-08-27 04:28:30|||||||||2
1724732920000|2024-08-27 04:28:40|||||||||2
1724732930000|2024-08-27 04:28:50|||||||||4
1724732940000|2024-08-27 04:29:00|||||||||3
1724732950000|2024-08-27 04:29:10|||||||||2
1724732960000|2024-08-27 04:29:20|||||||||4
1724732970000|2024-08-27 04:29:30|||||||||2
1724732980000|2024-08-27 04:29:40|||||||||3
1724732990000|2024-08-27 04:29:50|||||||||2
1724733000000|2024-08-27 04:30:00|||||||||4
1724733010000|2024-08-27 04:30:10|||||||||2
1724733020000|2024-08-27 04:30:20|||||||||2
1724733030000|2024-08-27 04:30:30|||||||||3
1724733040000|2024-08-27 04:30:40|||||||||2
1724733050000|2024-08-27 04:30:50|||||||||3
1724733060000|2024-08-27 04:31:00|||||||||2
1724733070000|2024-08-27 04:31:10|||||||||3
1724733080000|2024-08-27 04:31:20|||||||||3
1724733090000|2024-08-27 04:31:30|||||||||2
1724733100000|2024-08-27 04:31:40|||||||||1576
1724733110000|2024-08-27 04:31:50|||||||||3
1724733120000|2024-08-27 04:32:00|||||||||2
1724733130000|2024-08-27 04:32:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|16
1724733140000|2024-08-27 04:32:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|25
1724733150000|2024-08-27 04:32:30|||||||||2
1724733160000|2024-08-27 04:32:40|||||||||2
1724733170000|2024-08-27 04:32:50|||||||||3
1724733180000|2024-08-27 04:33:00|||||||||2
1724733190000|2024-08-27 04:33:10|||||||||3
1724733200000|2024-08-27 04:33:20|||||||||2
1724733210000|2024-08-27 04:33:30|||||||||2
1724733220000|2024-08-27 04:33:40|||||||||4
1724733230000|2024-08-27 04:33:50|||||||||2
1724733240000|2024-08-27 04:34:00|||||||||3
1724733250000|2024-08-27 04:34:10|||||||||2
1724733260000|2024-08-27 04:34:20|||||||||2
1724733270000|2024-08-27 04:34:30|||||||||2
1724733280000|2024-08-27 04:34:40|||||||||3
1724733290000|2024-08-27 04:34:50|||||||||4
1724733300000|2024-08-27 04:35:00|||||||||2
1724733310000|2024-08-27 04:35:10|||||||||7
1724733320000|2024-08-27 04:35:20|||||||||38
1724733330000|2024-08-27 04:35:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|11
1724733340000|2024-08-27 04:35:40|||||||||12
1724733350000|2024-08-27 04:35:50|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|7
1724733360000|2024-08-27 04:36:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|3
1724733370000|2024-08-27 04:36:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|2
1724733380000|2024-08-27 04:36:20|||||||||2
1724733390000|2024-08-27 04:36:30|||||||||3
1724733400000|2024-08-27 04:36:40|||||||||3
1724733410000|2024-08-27 04:36:50|||||||||2
1724733420000|2024-08-27 04:37:00|||||||||2
1724733430000|2024-08-27 04:37:10|||||||||3
1724733440000|2024-08-27 04:37:20|||||||||2
1724733450000|2024-08-27 04:37:30|||||||||4
1724733460000|2024-08-27 04:37:40|||||||||4
1724733470000|2024-08-27 04:37:50|||||||||2
1724733480000|2024-08-27 04:38:00|||||||||2
1724733490000|2024-08-27 04:38:10|||||||||2
1724733500000|2024-08-27 04:38:20|||||||||4
1724733510000|2024-08-27 04:38:30|||||||||3
1724733520000|2024-08-27 04:38:40|||||||||2
1724733530000|2024-08-27 04:38:50|||||||||2
1724733540000|2024-08-27 04:39:00|||||||||2
1724733550000|2024-08-27 04:39:10|||||||||2
1724733560000|2024-08-27 04:39:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|4
1724733570000|2024-08-27 04:39:30|||||||||2
1724733580000|2024-08-27 04:39:40|||||||||3
1724733590000|2024-08-27 04:39:50|||||||||2
1724733600000|2024-08-27 04:40:00|||||||||2
1724733610000|2024-08-27 04:40:10|||||||||3
1724733620000|2024-08-27 04:40:20|||||||||3
1724733630000|2024-08-27 04:40:30|||||||||2
1724733640000|2024-08-27 04:40:40|||||||||4
1724733650000|2024-08-27 04:40:50|||||||||3
1724733660000|2024-08-27 04:41:00|||||||||3
1724733670000|2024-08-27 04:41:10|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|3
1724733680000|2024-08-27 04:41:20|||||||||2
1724733690000|2024-08-27 04:41:30|||||||||3
1724733700000|2024-08-27 04:41:40|||||||||2
1724733710000|2024-08-27 04:41:50|||||||||3
1724733720000|2024-08-27 04:42:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2
1724733730000|2024-08-27 04:42:10|||||||||4
1724733740000|2024-08-27 04:42:20|||||||||2
1724733750000|2024-08-27 04:42:30|||||||||2
1724733760000|2024-08-27 04:42:40|||||||||2
1724733770000|2024-08-27 04:42:50|||||||||3
1724733780000|2024-08-27 04:43:00|||||||||2
1724733790000|2024-08-27 04:43:10|||||||||3
1724733800000|2024-08-27 04:43:20|||||||||3
1724733810000|2024-08-27 04:43:30|||||||||2
1724733820000|2024-08-27 04:43:40|||||||||3
1724733830000|2024-08-27 04:43:50|||||||||2
1724733840000|2024-08-27 04:44:00|||||||||3
1724733850000|2024-08-27 04:44:10|||||||||2
1724733860000|2024-08-27 04:44:20|||||||||2
1724733870000|2024-08-27 04:44:30|||||||||3
1724733880000|2024-08-27 04:44:40|||||||||3
1724733890000|2024-08-27 04:44:50|||||||||2
1724733900000|2024-08-27 04:45:00|||||||||3
1724733910000|2024-08-27 04:45:10|||||||||2
1724733920000|2024-08-27 04:45:20|||||||||2
1724733930000|2024-08-27 04:45:30|||||||||3
1724733940000|2024-08-27 04:45:40|||||||||2
1724733950000|2024-08-27 04:45:50|||||||||4
1724733960000|2024-08-27 04:46:00|||||||||2
1724733970000|2024-08-27 04:46:10|||||||||2
1724733980000|2024-08-27 04:46:20|||||||||3
1724733990000|2024-08-27 04:46:30|||||||||2
1724734000000|2024-08-27 04:46:40|||||||||2
1724734010000|2024-08-27 04:46:50|||||||||3
1724734020000|2024-08-27 04:47:00|||||||||370
1724734030000|2024-08-27 04:47:10|||||||||3
1724734040000|2024-08-27 04:47:20|||||||||2
1724734050000|2024-08-27 04:47:30|||||||||2
1724734060000|2024-08-27 04:47:40|||||||||2
1724734070000|2024-08-27 04:47:50|||||||||3
1724734080000|2024-08-27 04:48:00|||||||||2
1724734090000|2024-08-27 04:48:10|||||||||3
1724734100000|2024-08-27 04:48:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|107
1724734110000|2024-08-27 04:48:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|80
1724734120000|2024-08-27 04:48:40|||||||||3
1724734130000|2024-08-27 04:48:50|||||||||2
1724734140000|2024-08-27 04:49:00|||||||||3
1724734150000|2024-08-27 04:49:10|||||||||2
1724734160000|2024-08-27 04:49:20|||||||||2
1724734170000|2024-08-27 04:49:30|||||||||3
1724734180000|2024-08-27 04:49:40|||||||||3
1724734190000|2024-08-27 04:49:50|||||||||2
1724734200000|2024-08-27 04:50:00|||||||||3
1724734210000|2024-08-27 04:50:10|||||||||2
1724734220000|2024-08-27 04:50:20|||||||||2
1724734230000|2024-08-27 04:50:30|||||||||2
1724734240000|2024-08-27 04:50:40|||||||||3
1724734250000|2024-08-27 04:50:50|||||||||4
1724734260000|2024-08-27 04:51:00|||||||||2
1724734270000|2024-08-27 04:51:10|||||||||3
1724734280000|2024-08-27 04:51:20|||||||||2
1724734290000|2024-08-27 04:51:30|||||||||28
1724734300000|2024-08-27 04:51:40|||||||||3
1724734310000|2024-08-27 04:51:50|||||||||2
1724734320000|2024-08-27 04:52:00|||||||||4
1724734330000|2024-08-27 04:52:10|||||||||3
1724734340000|2024-08-27 04:52:20|||||||||2
1724734350000|2024-08-27 04:52:30|||||||||3
1724734360000|2024-08-27 04:52:40|||||||||3
1724734370000|2024-08-27 04:52:50|||||||||2
1724734380000|2024-08-27 04:53:00|||||||||2
1724734390000|2024-08-27 04:53:10|||||||||2
1724734400000|2024-08-27 04:53:20|||||||||4
1724734410000|2024-08-27 04:53:30|||||||||3
1724734420000|2024-08-27 04:53:40|||||||||2
1724734430000|2024-08-27 04:53:50|||||||||2
1724734440000|2024-08-27 04:54:00|||||||||2
1724734450000|2024-08-27 04:54:10|||||||||2
1724734460000|2024-08-27 04:54:20|||||||||3
1724734470000|2024-08-27 04:54:30|||||||||3
1724734480000|2024-08-27 04:54:40|||||||||3
1724734490000|2024-08-27 04:54:50|||||||||2
1724734500000|2024-08-27 04:55:00|||||||||8
1724734510000|2024-08-27 04:55:10|||||||||2
1724734520000|2024-08-27 04:55:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|25
1724734530000|2024-08-27 04:55:30|||||||||2
1724734540000|2024-08-27 04:55:40|||||||||61
1724734550000|2024-08-27 04:55:50|||||||||2
1724734560000|2024-08-27 04:56:00|||||||||3
1724734570000|2024-08-27 04:56:10|||||||||3
1724734580000|2024-08-27 04:56:20|||||||||3
1724734590000|2024-08-27 04:56:30|||||||||2
1724734600000|2024-08-27 04:56:40|||||||||2
1724734610000|2024-08-27 04:56:50|||||||||2
1724734620000|2024-08-27 04:57:00|||||||||2
1724734630000|2024-08-27 04:57:10|||||||||4
1724734640000|2024-08-27 04:57:20|||||||||3
1724734650000|2024-08-27 04:57:30|||||||||2
1724734660000|2024-08-27 04:57:40|||||||||2
1724734670000|2024-08-27 04:57:50|||||||||2
1724734680000|2024-08-27 04:58:00|||||||||2
1724734690000|2024-08-27 04:58:10|||||||||4
1724734700000|2024-08-27 04:58:20|||||||||2
1724734710000|2024-08-27 04:58:30|||||||||3
1724734720000|2024-08-27 04:58:40|||||||||2
1724734730000|2024-08-27 04:58:50|||||||||2
1724734740000|2024-08-27 04:59:00|||||||||4
1724734750000|2024-08-27 04:59:10|||||||||2
1724734760000|2024-08-27 04:59:20|||||||||2
1724734770000|2024-08-27 04:59:30|||||||||2
1724734780000|2024-08-27 04:59:40|||||||||2
1724734790000|2024-08-27 04:59:50|||||||||9
1724734800000|2024-08-27 05:00:00|||||||||4
1724734810000|2024-08-27 05:00:10|||||||||2
1724734820000|2024-08-27 05:00:20|||||||||2
1724734830000|2024-08-27 05:00:30|||||||||2
1724734840000|2024-08-27 05:00:40|||||||||2
1724734850000|2024-08-27 05:00:50|||||||||4
1724734860000|2024-08-27 05:01:00|||||||||3
1724734870000|2024-08-27 05:01:10|||||||||3
1724734880000|2024-08-27 05:01:20|||||||||2
1724734890000|2024-08-27 05:01:30|||||||||14
1724734900000|2024-08-27 05:01:40|||||||||2
1724734910000|2024-08-27 05:01:50|||||||||4
1724734920000|2024-08-27 05:02:00|||||||||2
1724734930000|2024-08-27 05:02:10|||||||||2
1724734940000|2024-08-27 05:02:20|||||||||2
1724734950000|2024-08-27 05:02:30|||||||||5
1724734960000|2024-08-27 05:02:40|||||||||2
1724734970000|2024-08-27 05:02:50|||||||||4
1724734980000|2024-08-27 05:03:00|||||||||2
1724734990000|2024-08-27 05:03:10|||||||||2
1724735000000|2024-08-27 05:03:20|||||||||3
1724735010000|2024-08-27 05:03:30|||||||||2
1724735020000|2024-08-27 05:03:40|||||||||3
1724735030000|2024-08-27 05:03:50|||||||||4
1724735040000|2024-08-27 05:04:00|||||||||2
1724735050000|2024-08-27 05:04:10|||||||||41
1724735060000|2024-08-27 05:04:20|||||||||2
1724735070000|2024-08-27 05:04:30|||||||||2
1724735080000|2024-08-27 05:04:40|||||||||8
1724735090000|2024-08-27 05:04:50|||||||||2
1724735100000|2024-08-27 05:05:00|||||||||13
1724735110000|2024-08-27 05:05:10|||||||||3
1724735120000|2024-08-27 05:05:20|||||||||2
1724735130000|2024-08-27 05:05:30|||||||||3
1724735140000|2024-08-27 05:05:40|||||||||3
1724735150000|2024-08-27 05:05:50|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||2
1724735170000|2024-08-27 05:06:10|||||||||2
1724735180000|2024-08-27 05:06:20|||||||||2
1724735190000|2024-08-27 05:06:30|||||||||5
1724735200000|2024-08-27 05:06:40|||||||||2
1724735210000|2024-08-27 05:06:50|||||||||2
1724735220000|2024-08-27 05:07:00|||||||||55
1724735230000|2024-08-27 05:07:10|||||||||2
1724735240000|2024-08-27 05:07:20|||||||||2
1724735250000|2024-08-27 05:07:30|||||||||4
1724735260000|2024-08-27 05:07:40|||||||||2
1724735270000|2024-08-27 05:07:50|||||||||3
1724735280000|2024-08-27 05:08:00|||||||||2
1724735290000|2024-08-27 05:08:10|||||||||2
1724735300000|2024-08-27 05:08:20|||||||||3
1724735310000|2024-08-27 05:08:30|||||||||3
1724735320000|2024-08-27 05:08:40|||||||||2
1724735330000|2024-08-27 05:08:50|||||||||2
1724735340000|2024-08-27 05:09:00|||||||||73
1724735350000|2024-08-27 05:09:10|||||||||3
1724735360000|2024-08-27 05:09:20|||||||||4
1724735370000|2024-08-27 05:09:30|||||||||2
1724735380000|2024-08-27 05:09:40|||||||||111
1724735390000|2024-08-27 05:09:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|244
1724735400000|2024-08-27 05:10:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|42
1724735410000|2024-08-27 05:10:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|2
1724735420000|2024-08-27 05:10:20|||||||||5
1724735430000|2024-08-27 05:10:30|||||||||3
1724735440000|2024-08-27 05:10:40|||||||||2
1724735450000|2024-08-27 05:10:50|||||||||2
1724735460000|2024-08-27 05:11:00|||||||||2
1724735470000|2024-08-27 05:11:10|||||||||4
1724735480000|2024-08-27 05:11:20|||||||||2
1724735490000|2024-08-27 05:11:30|||||||||2
1724735500000|2024-08-27 05:11:40|||||||||2
1724735510000|2024-08-27 05:11:50|||||||||3
1724735520000|2024-08-27 05:12:00|||||||||2
1724735530000|2024-08-27 05:12:10|||||||||4
1724735540000|2024-08-27 05:12:20|||||||||2
1724735550000|2024-08-27 05:12:30|||||||||2
1724735560000|2024-08-27 05:12:40|||||||||2
1724735570000|2024-08-27 05:12:50|||||||||2
1724735580000|2024-08-27 05:13:00|||||||||2
1724735590000|2024-08-27 05:13:10|||||||||5
1724735600000|2024-08-27 05:13:20|||||||||2
1724735610000|2024-08-27 05:13:30|||||||||2
1724735620000|2024-08-27 05:13:40|||||||||2
1724735630000|2024-08-27 05:13:50|||||||||2
1724735640000|2024-08-27 05:14:00|||||||||3
1724735650000|2024-08-27 05:14:10|||||||||3
1724735660000|2024-08-27 05:14:20|||||||||2
1724735670000|2024-08-27 05:14:30|||||||||3
1724735680000|2024-08-27 05:14:40|||||||||3
1724735690000|2024-08-27 05:14:50|||||||||2
1724735700000|2024-08-27 05:15:00|||||||||13
1724735710000|2024-08-27 05:15:10|||||||||2
1724735720000|2024-08-27 05:15:20|||||||||2
1724735730000|2024-08-27 05:15:30|||||||||2
1724735740000|2024-08-27 05:15:40|||||||||2
1724735750000|2024-08-27 05:15:50|||||||||4
1724735760000|2024-08-27 05:16:00|||||||||3
1724735770000|2024-08-27 05:16:10|||||||||2
1724735780000|2024-08-27 05:16:20|||||||||50
1724735790000|2024-08-27 05:16:30|||||||||2
1724735800000|2024-08-27 05:16:40|||||||||2
1724735810000|2024-08-27 05:16:50|||||||||70
1724735820000|2024-08-27 05:17:00|||||||||3
1724735830000|2024-08-27 05:17:10|||||||||2
1724735840000|2024-08-27 05:17:20|||||||||3
1724735850000|2024-08-27 05:17:30|||||||||2
1724735860000|2024-08-27 05:17:40|||||||||2
1724735870000|2024-08-27 05:17:50|||||||||3
1724735880000|2024-08-27 05:18:00|||||||||3
1724735890000|2024-08-27 05:18:10|||||||||2
1724735900000|2024-08-27 05:18:20|||||||||2
1724735910000|2024-08-27 05:18:30|||||||||2
1724735920000|2024-08-27 05:18:40|||||||||5
1724735930000|2024-08-27 05:18:50|||||||||5
1724735940000|2024-08-27 05:19:00|||||||||2
1724735950000|2024-08-27 05:19:10|||||||||2
1724735960000|2024-08-27 05:19:20|||||||||2
1724735970000|2024-08-27 05:19:30|||||||||2
1724735980000|2024-08-27 05:19:40|||||||||4
1724735990000|2024-08-27 05:19:50|||||||||3
1724736000000|2024-08-27 05:20:00|||||||||3
1724736010000|2024-08-27 05:20:10|||||||||2
1724736020000|2024-08-27 05:20:20|||||||||3
1724736030000|2024-08-27 05:20:30|||||||||3
1724736040000|2024-08-27 05:20:40|||||||||2
1724736050000|2024-08-27 05:20:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|18
1724736060000|2024-08-27 05:21:00|||||||||2
1724736070000|2024-08-27 05:21:10|||||||||2
1724736080000|2024-08-27 05:21:20|||||||||2
1724736090000|2024-08-27 05:21:30|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|14
1724736100000|2024-08-27 05:21:40|||||||||2
1724736110000|2024-08-27 05:21:50|||||||||3
1724736120000|2024-08-27 05:22:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|8
1724736130000|2024-08-27 05:22:10|||||||||2
1724736140000|2024-08-27 05:22:20|||||||||2
1724736150000|2024-08-27 05:22:30|||||||||3
1724736160000|2024-08-27 05:22:40|||||||||2
1724736170000|2024-08-27 05:22:50|||||||||4
1724736180000|2024-08-27 05:23:00|||||||||2
1724736190000|2024-08-27 05:23:10|||||||||2
1724736200000|2024-08-27 05:23:20|||||||||3
1724736210000|2024-08-27 05:23:30|||||||||2
1724736220000|2024-08-27 05:23:40|||||||||2
1724736230000|2024-08-27 05:23:50|||||||||3
1724736240000|2024-08-27 05:24:00|||||||||2
1724736250000|2024-08-27 05:24:10|||||||||3
1724736260000|2024-08-27 05:24:20|||||||||3
1724736270000|2024-08-27 05:24:30|||||||||2
1724736280000|2024-08-27 05:24:40|||||||||2
1724736290000|2024-08-27 05:24:50|||||||||3
1724736300000|2024-08-27 05:25:00|||||||||2
1724736310000|2024-08-27 05:25:10|||||||||2
1724736320000|2024-08-27 05:25:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|265
1724736330000|2024-08-27 05:25:30|||||||||2
1724736340000|2024-08-27 05:25:40|||||||||3
1724736350000|2024-08-27 05:25:50|||||||||3
1724736360000|2024-08-27 05:26:00|||||||||4
1724736370000|2024-08-27 05:26:10|||||||||3
1724736380000|2024-08-27 05:26:20|||||||||2
1724736390000|2024-08-27 05:26:30|||||||||2
1724736400000|2024-08-27 05:26:40|||||||||2
1724736410000|2024-08-27 05:26:50|||||||||3
1724736420000|2024-08-27 05:27:00|||||||||2
1724736430000|2024-08-27 05:27:10|||||||||4
1724736440000|2024-08-27 05:27:20|||||||||2
1724736450000|2024-08-27 05:27:30|||||||||2
1724736460000|2024-08-27 05:27:40|||||||||2
1724736470000|2024-08-27 05:27:50|||||||||3
1724736480000|2024-08-27 05:28:00|||||||||4
1724736490000|2024-08-27 05:28:10|||||||||2
1724736500000|2024-08-27 05:28:20|||||||||2
1724736510000|2024-08-27 05:28:30|||||||||3
1724736520000|2024-08-27 05:28:40|||||||||2
1724736530000|2024-08-27 05:28:50|||||||||3
1724736540000|2024-08-27 05:29:00|||||||||3
1724736550000|2024-08-27 05:29:10|||||||||3
1724736560000|2024-08-27 05:29:20|||||||||2
1724736570000|2024-08-27 05:29:30|||||||||2
1724736580000|2024-08-27 05:29:40|||||||||2
1724736590000|2024-08-27 05:29:50|||||||||5
1724736600000|2024-08-27 05:30:00|||||||||4
1724736610000|2024-08-27 05:30:10|||||||||152
1724736620000|2024-08-27 05:30:20|||||||||2
1724736630000|2024-08-27 05:30:30|||||||||2
1724736640000|2024-08-27 05:30:40|||||||||32
1724736650000|2024-08-27 05:30:50|||||||||4
1724736660000|2024-08-27 05:31:00|||||||||2
1724736670000|2024-08-27 05:31:10|||||||||2
1724736680000|2024-08-27 05:31:20|||||||||2
1724736690000|2024-08-27 05:31:30|||||||||3
1724736700000|2024-08-27 05:31:40|||||||||2
1724736710000|2024-08-27 05:31:50|||||||||4
1724736720000|2024-08-27 05:32:00|||||||||2
1724736730000|2024-08-27 05:32:10|||||||||2
1724736740000|2024-08-27 05:32:20|||||||||2
1724736750000|2024-08-27 05:32:30|||||||||2
1724736760000|2024-08-27 05:32:40|||||||||3
1724736770000|2024-08-27 05:32:50|||||||||3
1724736780000|2024-08-27 05:33:00|||||||||3
1724736790000|2024-08-27 05:33:10|||||||||2
1724736800000|2024-08-27 05:33:20|||||||||2
1724736810000|2024-08-27 05:33:30|||||||||2
1724736820000|2024-08-27 05:33:40|||||||||3
1724736830000|2024-08-27 05:33:50|||||||||3
1724736840000|2024-08-27 05:34:00|||||||||2
1724736850000|2024-08-27 05:34:10|||||||||2
1724736860000|2024-08-27 05:34:20|||||||||3
1724736870000|2024-08-27 05:34:30|||||||||2
1724736880000|2024-08-27 05:34:40|||||||||3
1724736890000|2024-08-27 05:34:50|||||||||3
1724736900000|2024-08-27 05:35:00|||||||||2
1724736910000|2024-08-27 05:35:10|||||||||2
1724736920000|2024-08-27 05:35:20|||||||||6
1724736930000|2024-08-27 05:35:30|||||||||3
1724736940000|2024-08-27 05:35:40|||||||||2
1724736950000|2024-08-27 05:35:50|||||||||18
1724736960000|2024-08-27 05:36:00|||||||||2
1724736970000|2024-08-27 05:36:10|||||||||2
1724736980000|2024-08-27 05:36:20|||||||||3
1724736990000|2024-08-27 05:36:30|||||||||3
1724737000000|2024-08-27 05:36:40|||||||||2
1724737010000|2024-08-27 05:36:50|||||||||3
1724737020000|2024-08-27 05:37:00|||||||||2
1724737030000|2024-08-27 05:37:10|||||||||4
1724737040000|2024-08-27 05:37:20|||||||||4
1724737050000|2024-08-27 05:37:30|||||||||2
1724737060000|2024-08-27 05:37:40|||||||||2
1724737070000|2024-08-27 05:37:50|||||||||3
1724737080000|2024-08-27 05:38:00|||||||||2
1724737090000|2024-08-27 05:38:10|||||||||2
1724737100000|2024-08-27 05:38:20|||||||||3
1724737110000|2024-08-27 05:38:30|||||||||3
1724737120000|2024-08-27 05:38:40|||||||||7
1724737130000|2024-08-27 05:38:50|||||||||121
1724737140000|2024-08-27 05:39:00|||||||||45
1724737150000|2024-08-27 05:39:10|10386|10384|10386|10384|10386|10384|10386|10384|111
1724737160000|2024-08-27 05:39:20|||||||||3
1724737170000|2024-08-27 05:39:30|||||||||2
1724737180000|2024-08-27 05:39:40|||||||||2
1724737190000|2024-08-27 05:39:50|||||||||2
1724737200000|2024-08-27 05:40:00|||||||||3
1724737210000|2024-08-27 05:40:10|||||||||3
1724737220000|2024-08-27 05:40:20|||||||||2
1724737230000|2024-08-27 05:40:30|||||||||3
1724737240000|2024-08-27 05:40:40|||||||||2
1724737250000|2024-08-27 05:40:50|||||||||2
1724737260000|2024-08-27 05:41:00|||||||||61
1724737270000|2024-08-27 05:41:10|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|54
1724737280000|2024-08-27 05:41:20|||||||||2
1724737290000|2024-08-27 05:41:30|||||||||2
1724737300000|2024-08-27 05:41:40|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|3
1724737310000|2024-08-27 05:41:50|||||||||2
1724737320000|2024-08-27 05:42:00|10386|10384|10386|10384|10386|10384|10386|10384|25
1724737330000|2024-08-27 05:42:10|||||||||2
1724737340000|2024-08-27 05:42:20|||||||||2
1724737350000|2024-08-27 05:42:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|13
1724737360000|2024-08-27 05:42:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724737370000|2024-08-27 05:42:50|10386|10384|10386|10384|10386|10384|10386|10384|50
1724737380000|2024-08-27 05:43:00|||||||||3
1724737390000|2024-08-27 05:43:10|||||||||3
1724737400000|2024-08-27 05:43:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|6
1724737410000|2024-08-27 05:43:30|||||||||3
1724737420000|2024-08-27 05:43:40|||||||||250
1724737430000|2024-08-27 05:43:50|||||||||2
1724737440000|2024-08-27 05:44:00|||||||||304
1724737450000|2024-08-27 05:44:10|||||||||3
1724737460000|2024-08-27 05:44:20|||||||||63
1724737470000|2024-08-27 05:44:30|||||||||2
1724737480000|2024-08-27 05:44:40|||||||||2
1724737490000|2024-08-27 05:44:50|||||||||3
1724737500000|2024-08-27 05:45:00|||||||||3
1724737510000|2024-08-27 05:45:10|||||||||3
1724737520000|2024-08-27 05:45:20|||||||||2
1724737530000|2024-08-27 05:45:30|||||||||2
1724737540000|2024-08-27 05:45:40|||||||||18
1724737550000|2024-08-27 05:45:50|||||||||3
1724737560000|2024-08-27 05:46:00|||||||||2
1724737570000|2024-08-27 05:46:10|||||||||2
1724737580000|2024-08-27 05:46:20|||||||||3
1724737590000|2024-08-27 05:46:30|||||||||2
1724737600000|2024-08-27 05:46:40|||||||||3
1724737610000|2024-08-27 05:46:50|||||||||10
1724737620000|2024-08-27 05:47:00|||||||||2
1724737630000|2024-08-27 05:47:10|||||||||3
1724737640000|2024-08-27 05:47:20|||||||||3
1724737650000|2024-08-27 05:47:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|127
1724737660000|2024-08-27 05:47:40|||||||||50
1724737670000|2024-08-27 05:47:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|31
1724737680000|2024-08-27 05:48:00|||||||||20
1724737690000|2024-08-27 05:48:10|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|4
1724737700000|2024-08-27 05:48:20|||||||||3
1724737710000|2024-08-27 05:48:30|||||||||57
1724737720000|2024-08-27 05:48:40|||||||||3
1724737730000|2024-08-27 05:48:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|18
1724737740000|2024-08-27 05:49:00|||||||||2
1724737750000|2024-08-27 05:49:10|||||||||2
1724737760000|2024-08-27 05:49:20|||||||||2
1724737770000|2024-08-27 05:49:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6
1724737780000|2024-08-27 05:49:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|16
1724737790000|2024-08-27 05:49:50|||||||||3
1724737800000|2024-08-27 05:50:00|||||||||4
1724737810000|2024-08-27 05:50:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|251
1724737820000|2024-08-27 05:50:20|||||||||80
1724737830000|2024-08-27 05:50:30|||||||||6
1724737840000|2024-08-27 05:50:40|||||||||72
1724737850000|2024-08-27 05:50:50|||||||||36
1724737860000|2024-08-27 05:51:00|||||||||13
1724737870000|2024-08-27 05:51:10|||||||||2
1724737880000|2024-08-27 05:51:20|||||||||3
1724737890000|2024-08-27 05:51:30|||||||||4
1724737900000|2024-08-27 05:51:40|||||||||2
1724737910000|2024-08-27 05:51:50|||||||||2
1724737920000|2024-08-27 05:52:00|||||||||2
1724737930000|2024-08-27 05:52:10|||||||||2
1724737940000|2024-08-27 05:52:20|||||||||3
1724737950000|2024-08-27 05:52:30|||||||||2
1724737960000|2024-08-27 05:52:40|||||||||13
1724737970000|2024-08-27 05:52:50|||||||||2
1724737980000|2024-08-27 05:53:00|||||||||3
1724737990000|2024-08-27 05:53:10|||||||||2
1724738000000|2024-08-27 05:53:20|||||||||33
1724738010000|2024-08-27 05:53:30|||||||||2
1724738020000|2024-08-27 05:53:40|||||||||3
1724738030000|2024-08-27 05:53:50|||||||||2
1724738040000|2024-08-27 05:54:00|||||||||2
1724738050000|2024-08-27 05:54:10|||||||||6
1724738060000|2024-08-27 05:54:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1724738070000|2024-08-27 05:54:30|||||||||2
1724738080000|2024-08-27 05:54:40|||||||||3
1724738090000|2024-08-27 05:54:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1724738100000|2024-08-27 05:55:00|||||||||2
1724738110000|2024-08-27 05:55:10|||||||||3
1724738120000|2024-08-27 05:55:20|||||||||15
1724738130000|2024-08-27 05:55:30|||||||||10
1724738140000|2024-08-27 05:55:40|||||||||2
1724738150000|2024-08-27 05:55:50|||||||||3
1724738160000|2024-08-27 05:56:00|||||||||2
1724738170000|2024-08-27 05:56:10|||||||||4
1724738180000|2024-08-27 05:56:20|||||||||2
1724738190000|2024-08-27 05:56:30|||||||||2
1724738200000|2024-08-27 05:56:40|||||||||2
1724738210000|2024-08-27 05:56:50|||||||||2
1724738220000|2024-08-27 05:57:00|||||||||4
1724738230000|2024-08-27 05:57:10|||||||||2
1724738240000|2024-08-27 05:57:20|||||||||3
1724738250000|2024-08-27 05:57:30|||||||||2
1724738260000|2024-08-27 05:57:40|||||||||2
1724738270000|2024-08-27 05:57:50|||||||||3
1724738280000|2024-08-27 05:58:00|||||||||79
1724738290000|2024-08-27 05:58:10|||||||||2
1724738300000|2024-08-27 05:58:20|||||||||2
1724738310000|2024-08-27 05:58:30|||||||||422
1724738320000|2024-08-27 05:58:40|||||||||2
1724738330000|2024-08-27 05:58:50|||||||||3
1724738340000|2024-08-27 05:59:00|||||||||2
1724738350000|2024-08-27 05:59:10|||||||||3
1724738360000|2024-08-27 05:59:20|||||||||2
1724738370000|2024-08-27 05:59:30|||||||||2
1724738380000|2024-08-27 05:59:40|||||||||3
1724738390000|2024-08-27 05:59:50|||||||||3
1724738400000|2024-08-27 06:00:00|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|41
1724738410000|2024-08-27 06:00:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1724738420000|2024-08-27 06:00:20|||||||||3
1724738430000|2024-08-27 06:00:30|||||||||2
1724738440000|2024-08-27 06:00:40|10386|10384|10386|10384|10386|10384|10386|10384|27
1724738450000|2024-08-27 06:00:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|85
1724738460000|2024-08-27 06:01:00|||||||||2
1724738470000|2024-08-27 06:01:10|||||||||2
1724738480000|2024-08-27 06:01:20|||||||||4
1724738490000|2024-08-27 06:01:30|||||||||3
1724738500000|2024-08-27 06:01:40|||||||||4
1724738510000|2024-08-27 06:01:50|||||||||6
1724738520000|2024-08-27 06:02:00|||||||||2
1724738530000|2024-08-27 06:02:10|||||||||2
1724738540000|2024-08-27 06:02:20|||||||||2
1724738550000|2024-08-27 06:02:30|||||||||4
1724738560000|2024-08-27 06:02:40|||||||||4
1724738570000|2024-08-27 06:02:50|||||||||4
1724738580000|2024-08-27 06:03:00|||||||||3
1724738590000|2024-08-27 06:03:10|||||||||2
1724738600000|2024-08-27 06:03:20|||||||||3
1724738610000|2024-08-27 06:03:30|||||||||3
1724738620000|2024-08-27 06:03:40|||||||||4
1724738630000|2024-08-27 06:03:50|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|62
1724738640000|2024-08-27 06:04:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|235
1724738650000|2024-08-27 06:04:10|||||||||6
1724738660000|2024-08-27 06:04:20|||||||||3
1724738670000|2024-08-27 06:04:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|7
1724738680000|2024-08-27 06:04:40|||||||||54
1724738690000|2024-08-27 06:04:50|||||||||3
1724738700000|2024-08-27 06:05:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1724738710000|2024-08-27 06:05:10|||||||||7
1724738720000|2024-08-27 06:05:20|||||||||2
1724738730000|2024-08-27 06:05:30|||||||||5
1724738740000|2024-08-27 06:05:40|||||||||3
1724738750000|2024-08-27 06:05:50|||||||||6
1724738760000|2024-08-27 06:06:00|||||||||8
1724738770000|2024-08-27 06:06:10|||||||||2
1724738780000|2024-08-27 06:06:20|||||||||4
1724738790000|2024-08-27 06:06:30|||||||||3
1724738800000|2024-08-27 06:06:40|||||||||3
1724738810000|2024-08-27 06:06:50|||||||||4
1724738820000|2024-08-27 06:07:00|||||||||3
1724738830000|2024-08-27 06:07:10|||||||||102
1724738840000|2024-08-27 06:07:20|||||||||76
1724738850000|2024-08-27 06:07:30|||||||||2
1724738860000|2024-08-27 06:07:40|||||||||58
1724738870000|2024-08-27 06:07:50|||||||||2
1724738880000|2024-08-27 06:08:00|||||||||3
1724738890000|2024-08-27 06:08:10|||||||||4
1724738900000|2024-08-27 06:08:20|||||||||3
1724738910000|2024-08-27 06:08:30|||||||||14
1724738920000|2024-08-27 06:08:40|||||||||2
1724738930000|2024-08-27 06:08:50|||||||||30
1724738940000|2024-08-27 06:09:00|||||||||2
1724738950000|2024-08-27 06:09:10|||||||||4
1724738960000|2024-08-27 06:09:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724738970000|2024-08-27 06:09:30|||||||||2
1724738980000|2024-08-27 06:09:40|||||||||4
1724738990000|2024-08-27 06:09:50|||||||||3
1724739000000|2024-08-27 06:10:00|||||||||10007
1724739010000|2024-08-27 06:10:10|||||||||3
1724739020000|2024-08-27 06:10:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|54
1724739030000|2024-08-27 06:10:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1724739040000|2024-08-27 06:10:40|||||||||42
1724739050000|2024-08-27 06:10:50|||||||||2
1724739060000|2024-08-27 06:11:00|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|17
1724739070000|2024-08-27 06:11:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724739080000|2024-08-27 06:11:20|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|3
1724739090000|2024-08-27 06:11:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1724739100000|2024-08-27 06:11:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|7
1724739110000|2024-08-27 06:11:50|||||||||112
1724739120000|2024-08-27 06:12:00|||||||||3
1724739130000|2024-08-27 06:12:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|101
1724739140000|2024-08-27 06:12:20|||||||||2
1724739150000|2024-08-27 06:12:30|||||||||2
1724739160000|2024-08-27 06:12:40|||||||||3
1724739170000|2024-08-27 06:12:50|||||||||2
1724739180000|2024-08-27 06:13:00|||||||||3
1724739190000|2024-08-27 06:13:10|||||||||2
1724739200000|2024-08-27 06:13:20|||||||||2
1724739210000|2024-08-27 06:13:30|||||||||3
1724739220000|2024-08-27 06:13:40|||||||||2
1724739230000|2024-08-27 06:13:50|||||||||4
1724739240000|2024-08-27 06:14:00|||||||||2
1724739250000|2024-08-27 06:14:10|||||||||2
1724739260000|2024-08-27 06:14:20|||||||||2
1724739270000|2024-08-27 06:14:30|||||||||2
1724739280000|2024-08-27 06:14:40|||||||||2
1724739290000|2024-08-27 06:14:50|||||||||3
1724739300000|2024-08-27 06:15:00|||||||||2
1724739310000|2024-08-27 06:15:10|||||||||3
1724739320000|2024-08-27 06:15:20|||||||||3
1724739330000|2024-08-27 06:15:30|||||||||2
1724739340000|2024-08-27 06:15:40|||||||||43
1724739350000|2024-08-27 06:15:50|||||||||2
1724739360000|2024-08-27 06:16:00|||||||||2
1724739370000|2024-08-27 06:16:10|||||||||3
1724739380000|2024-08-27 06:16:20|||||||||83
1724739390000|2024-08-27 06:16:30|||||||||2
1724739400000|2024-08-27 06:16:40|||||||||3
1724739410000|2024-08-27 06:16:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|56
1724739420000|2024-08-27 06:17:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|4
1724739430000|2024-08-27 06:17:10|||||||||3
1724739440000|2024-08-27 06:17:20|||||||||2
1724739450000|2024-08-27 06:17:30|||||||||3
1724739460000|2024-08-27 06:17:40|||||||||3
1724739470000|2024-08-27 06:17:50|||||||||2
1724739480000|2024-08-27 06:18:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|2
1724739490000|2024-08-27 06:18:10|||||||||2
1724739500000|2024-08-27 06:18:20|||||||||2
1724739510000|2024-08-27 06:18:30|10386|10384|10386|10384|10386|10384|10386|10384|76
1724739520000|2024-08-27 06:18:40|||||||||3
1724739530000|2024-08-27 06:18:50|||||||||2
1724739540000|2024-08-27 06:19:00|||||||||3
1724739550000|2024-08-27 06:19:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|9
1724739560000|2024-08-27 06:19:20|||||||||2
1724739570000|2024-08-27 06:19:30|||||||||3
1724739580000|2024-08-27 06:19:40|||||||||3
1724739590000|2024-08-27 06:19:50|||||||||3
1724739600000|2024-08-27 06:20:00|||||||||2
1724739610000|2024-08-27 06:20:10|||||||||2
1724739620000|2024-08-27 06:20:20|||||||||3
1724739630000|2024-08-27 06:20:30|||||||||2
1724739640000|2024-08-27 06:20:40|||||||||2
1724739650000|2024-08-27 06:20:50|||||||||3
1724739660000|2024-08-27 06:21:00|||||||||2
1724739670000|2024-08-27 06:21:10|||||||||6
1724739680000|2024-08-27 06:21:20|||||||||3
1724739690000|2024-08-27 06:21:30|||||||||2
1724739700000|2024-08-27 06:21:40|||||||||2
1724739710000|2024-08-27 06:21:50|||||||||2
1724739720000|2024-08-27 06:22:00|||||||||2
1724739730000|2024-08-27 06:22:10|||||||||2
1724739740000|2024-08-27 06:22:20|||||||||4
1724739750000|2024-08-27 06:22:30|||||||||4
1724739760000|2024-08-27 06:22:40|||||||||5
1724739770000|2024-08-27 06:22:50|||||||||3
1724739780000|2024-08-27 06:23:00|||||||||2
1724739790000|2024-08-27 06:23:10|||||||||3
1724739800000|2024-08-27 06:23:20|||||||||2
1724739810000|2024-08-27 06:23:30|||||||||71
1724739820000|2024-08-27 06:23:40|||||||||12
1724739830000|2024-08-27 06:23:50|||||||||28
1724739840000|2024-08-27 06:24:00|||||||||2
1724739850000|2024-08-27 06:24:10|||||||||3
1724739860000|2024-08-27 06:24:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|60
1724739870000|2024-08-27 06:24:30|||||||||2
1724739880000|2024-08-27 06:24:40|||||||||3
1724739890000|2024-08-27 06:24:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|125
1724739900000|2024-08-27 06:25:00|||||||||3
1724739910000|2024-08-27 06:25:10|||||||||2
1724739920000|2024-08-27 06:25:20|||||||||2
1724739930000|2024-08-27 06:25:30|||||||||3
1724739940000|2024-08-27 06:25:40|||||||||11
1724739950000|2024-08-27 06:25:50|||||||||3
1724739960000|2024-08-27 06:26:00|||||||||114
1724739970000|2024-08-27 06:26:10|||||||||2
1724739980000|2024-08-27 06:26:20|||||||||2
1724739990000|2024-08-27 06:26:30|||||||||103
1724740000000|2024-08-27 06:26:40|||||||||3
1724740010000|2024-08-27 06:26:50|||||||||2
1724740020000|2024-08-27 06:27:00|||||||||3
1724740030000|2024-08-27 06:27:10|||||||||3
1724740040000|2024-08-27 06:27:20|||||||||2
1724740050000|2024-08-27 06:27:30|||||||||2
1724740060000|2024-08-27 06:27:40|||||||||2
1724740070000|2024-08-27 06:27:50|||||||||8
1724740080000|2024-08-27 06:28:00|||||||||2
1724740090000|2024-08-27 06:28:10|||||||||2
1724740100000|2024-08-27 06:28:20|||||||||2
1724740110000|2024-08-27 06:28:30|||||||||3
1724740120000|2024-08-27 06:28:40|||||||||3
1724740130000|2024-08-27 06:28:50|||||||||3
1724740140000|2024-08-27 06:29:00|||||||||2
1724740150000|2024-08-27 06:29:10|||||||||2
1724740160000|2024-08-27 06:29:20|||||||||2
1724740170000|2024-08-27 06:29:30|||||||||2
1724740180000|2024-08-27 06:29:40|||||||||3
1724740190000|2024-08-27 06:29:50|||||||||3
1724740200000|2024-08-27 06:30:00|||||||||2
1724740210000|2024-08-27 06:30:10|||||||||2
1724740220000|2024-08-27 06:30:20|||||||||2
1724740230000|2024-08-27 06:30:30|||||||||2
1724740240000|2024-08-27 06:30:40|||||||||5
1724740250000|2024-08-27 06:30:50|||||||||2
1724740260000|2024-08-27 06:31:00|10386|10384|10386|10384|10386|10384|10386|10384|23
1724740270000|2024-08-27 06:31:10|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|4
1724740280000|2024-08-27 06:31:20|||||||||2
1724740290000|2024-08-27 06:31:30|||||||||2
1724740300000|2024-08-27 06:31:40|||||||||3
1724740310000|2024-08-27 06:31:50|10386|10384|10386|10384|10386|10384|10386|10384|2
1724740320000|2024-08-27 06:32:00|||||||||2
1724740330000|2024-08-27 06:32:10|||||||||3
1724740340000|2024-08-27 06:32:20|||||||||402
1724740350000|2024-08-27 06:32:30|||||||||3
1724740360000|2024-08-27 06:32:40|||||||||34
1724740370000|2024-08-27 06:32:50|||||||||2
1724740380000|2024-08-27 06:33:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|186
1724740390000|2024-08-27 06:33:10|||||||||2
1724740400000|2024-08-27 06:33:20|10386|10384|10386|10384|10386|10384|10386|10384|25
1724740410000|2024-08-27 06:33:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|106
1724740420000|2024-08-27 06:33:40|||||||||2
1724740430000|2024-08-27 06:33:50|||||||||4
1724740440000|2024-08-27 06:34:00|||||||||2
1724740450000|2024-08-27 06:34:10|||||||||2
1724740460000|2024-08-27 06:34:20|||||||||2
1724740470000|2024-08-27 06:34:30|||||||||4
1724740480000|2024-08-27 06:34:40|||||||||2
1724740490000|2024-08-27 06:34:50|||||||||4
1724740500000|2024-08-27 06:35:00|||||||||3
1724740510000|2024-08-27 06:35:10|||||||||2
1724740520000|2024-08-27 06:35:20|||||||||3
1724740530000|2024-08-27 06:35:30|||||||||2
1724740540000|2024-08-27 06:35:40|||||||||2
1724740550000|2024-08-27 06:35:50|||||||||2
1724740560000|2024-08-27 06:36:00|||||||||3
1724740570000|2024-08-27 06:36:10|10386|10384|10386|10384|10386|10384|10386|10384|142
1724740580000|2024-08-27 06:36:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|4
1724740590000|2024-08-27 06:36:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|103
1724740600000|2024-08-27 06:36:40|||||||||3
1724740610000|2024-08-27 06:36:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|6144
1724740620000|2024-08-27 06:37:00|||||||||2
1724740630000|2024-08-27 06:37:10|||||||||3581
1724740640000|2024-08-27 06:37:20|||||||||3
1724740650000|2024-08-27 06:37:30|||||||||2
1724740660000|2024-08-27 06:37:40|||||||||2
1724740670000|2024-08-27 06:37:50|||||||||2
1724740680000|2024-08-27 06:38:00|||||||||2
1724740690000|2024-08-27 06:38:10|||||||||31
1724740700000|2024-08-27 06:38:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1724740710000|2024-08-27 06:38:30|||||||||2
1724740720000|2024-08-27 06:38:40|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|95
1724740730000|2024-08-27 06:38:50|||||||||3
1724740740000|2024-08-27 06:39:00|||||||||7
1724740750000|2024-08-27 06:39:10|||||||||3
1724740760000|2024-08-27 06:39:20|||||||||9
1724740770000|2024-08-27 06:39:30|||||||||2
1724740780000|2024-08-27 06:39:40|||||||||2
1724740790000|2024-08-27 06:39:50|||||||||2
1724740800000|2024-08-27 06:40:00|||||||||4
1724740810000|2024-08-27 06:40:10|||||||||2
1724740820000|2024-08-27 06:40:20|||||||||2
1724740830000|2024-08-27 06:40:30|||||||||2
1724740840000|2024-08-27 06:40:40|10386|10384|10386|10384|10386|10384|10386|10384|139
1724740850000|2024-08-27 06:40:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|13
1724740860000|2024-08-27 06:41:00|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|91
1724740870000|2024-08-27 06:41:10|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|3
1724740880000|2024-08-27 06:41:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|3
1724740890000|2024-08-27 06:41:30|||||||||2
1724740900000|2024-08-27 06:41:40|||||||||380
1724740910000|2024-08-27 06:41:50|||||||||3
1724740920000|2024-08-27 06:42:00|||||||||2
1724740930000|2024-08-27 06:42:10|10386|10384|10386|10384|10386.2|10384.2|10386|10384|4
1724740940000|2024-08-27 06:42:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|6
1724740950000|2024-08-27 06:42:30|||||||||2
1724740960000|2024-08-27 06:42:40|||||||||3
1724740970000|2024-08-27 06:42:50|||||||||3
1724740980000|2024-08-27 06:43:00|||||||||2
1724740990000|2024-08-27 06:43:10|||||||||2
1724741000000|2024-08-27 06:43:20|||||||||3
1724741010000|2024-08-27 06:43:30|||||||||27
1724741020000|2024-08-27 06:43:40|||||||||2
1724741030000|2024-08-27 06:43:50|||||||||3
1724741040000|2024-08-27 06:44:00|||||||||3
1724741050000|2024-08-27 06:44:10|||||||||2
1724741060000|2024-08-27 06:44:20|||||||||4
1724741070000|2024-08-27 06:44:30|||||||||2
1724741080000|2024-08-27 06:44:40|||||||||3
1724741090000|2024-08-27 06:44:50|||||||||2
1724741100000|2024-08-27 06:45:00|||||||||2
1724741110000|2024-08-27 06:45:10|||||||||2
1724741120000|2024-08-27 06:45:20|||||||||3
1724741130000|2024-08-27 06:45:30|||||||||2
1724741140000|2024-08-27 06:45:40|||||||||264
1724741150000|2024-08-27 06:45:50|||||||||2
1724741160000|2024-08-27 06:46:00|||||||||2
1724741170000|2024-08-27 06:46:10|||||||||2
1724741180000|2024-08-27 06:46:20|||||||||2
1724741190000|2024-08-27 06:46:30|||||||||3
1724741200000|2024-08-27 06:46:40|||||||||3
1724741210000|2024-08-27 06:46:50|||||||||2
1724741220000|2024-08-27 06:47:00|||||||||2
1724741230000|2024-08-27 06:47:10|||||||||2
1724741240000|2024-08-27 06:47:20|||||||||2
1724741250000|2024-08-27 06:47:30|||||||||3
1724741260000|2024-08-27 06:47:40|||||||||2
1724741270000|2024-08-27 06:47:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|6
1724741280000|2024-08-27 06:48:00|||||||||33
1724741290000|2024-08-27 06:48:10|||||||||2
1724741300000|2024-08-27 06:48:20|||||||||2
1724741310000|2024-08-27 06:48:30|||||||||6
1724741320000|2024-08-27 06:48:40|||||||||2
1724741330000|2024-08-27 06:48:50|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|54
1724741340000|2024-08-27 06:49:00|10386|10384|10386|10384|10386|10384|10386|10384|2
1724741350000|2024-08-27 06:49:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|19
1724741360000|2024-08-27 06:49:20|||||||||4
1724741370000|2024-08-27 06:49:30|||||||||333
1724741380000|2024-08-27 06:49:40|||||||||16
1724741390000|2024-08-27 06:49:50|10386|10384|10386|10384|10386|10384|10386|10384|127
1724741400000|2024-08-27 06:50:00|||||||||2
1724741410000|2024-08-27 06:50:10|||||||||2
1724741420000|2024-08-27 06:50:20|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|505
1724741430000|2024-08-27 06:50:30|||||||||2
1724741440000|2024-08-27 06:50:40|||||||||29
1724741450000|2024-08-27 06:50:50|||||||||54
1724741460000|2024-08-27 06:51:00|||||||||1003
1724741470000|2024-08-27 06:51:10|||||||||4
1724741480000|2024-08-27 06:51:20|||||||||3
1724741490000|2024-08-27 06:51:30|||||||||1004
1724741500000|2024-08-27 06:51:40|||||||||3
1724741510000|2024-08-27 06:51:50|||||||||1003
1724741520000|2024-08-27 06:52:00|||||||||2
1724741530000|2024-08-27 06:52:10|||||||||4
1724741540000|2024-08-27 06:52:20|||||||||1295
1724741550000|2024-08-27 06:52:30|||||||||2
1724741560000|2024-08-27 06:52:40|||||||||15
1724741570000|2024-08-27 06:52:50|||||||||3
1724741580000|2024-08-27 06:53:00|||||||||280
1724741590000|2024-08-27 06:53:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|108
1724741600000|2024-08-27 06:53:20|||||||||2
1724741610000|2024-08-27 06:53:30|||||||||52
1724741620000|2024-08-27 06:53:40|||||||||3
1724741630000|2024-08-27 06:53:50|||||||||4
1724741640000|2024-08-27 06:54:00|||||||||3
1724741650000|2024-08-27 06:54:10|||||||||2
1724741660000|2024-08-27 06:54:20|||||||||2
1724741670000|2024-08-27 06:54:30|||||||||502
1724741680000|2024-08-27 06:54:40|||||||||2
1724741690000|2024-08-27 06:54:50|||||||||2
1724741700000|2024-08-27 06:55:00|||||||||3
1724741710000|2024-08-27 06:55:10|||||||||3
1724741720000|2024-08-27 06:55:20|||||||||3
1724741730000|2024-08-27 06:55:30|||||||||2
1724741740000|2024-08-27 06:55:40|||||||||36
1724741750000|2024-08-27 06:55:50|||||||||2
1724741760000|2024-08-27 06:56:00|||||||||3
1724741770000|2024-08-27 06:56:10|||||||||2
1724741780000|2024-08-27 06:56:20|||||||||2
1724741790000|2024-08-27 06:56:30|||||||||3
1724741800000|2024-08-27 06:56:40|||||||||2
1724741810000|2024-08-27 06:56:50|||||||||503
1724741820000|2024-08-27 06:57:00|||||||||2
1724741830000|2024-08-27 06:57:10|||||||||2
1724741840000|2024-08-27 06:57:20|||||||||2
1724741850000|2024-08-27 06:57:30|||||||||2
1724741860000|2024-08-27 06:57:40|||||||||2
1724741870000|2024-08-27 06:57:50|||||||||4
1724741880000|2024-08-27 06:58:00|||||||||379
1724741890000|2024-08-27 06:58:10|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|54
1724741900000|2024-08-27 06:58:20|||||||||3
1724741910000|2024-08-27 06:58:30|||||||||2
1724741920000|2024-08-27 06:58:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|17
1724741930000|2024-08-27 06:58:50|||||||||372
1724741940000|2024-08-27 06:59:00|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|42
1724741950000|2024-08-27 06:59:10|||||||||2
1724741960000|2024-08-27 06:59:20|||||||||502
1724741970000|2024-08-27 06:59:30|||||||||3
1724741980000|2024-08-27 06:59:40|||||||||3
1724741990000|2024-08-27 06:59:50|||||||||2
1724742000000|2024-08-27 07:00:00|||||||||9
1724742010000|2024-08-27 07:00:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|35
1724742020000|2024-08-27 07:00:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|515
1724742030000|2024-08-27 07:00:30|||||||||12
1724742040000|2024-08-27 07:00:40|||||||||15
1724742050000|2024-08-27 07:00:50|||||||||7
1724742060000|2024-08-27 07:01:00|||||||||6
1724742070000|2024-08-27 07:01:10|||||||||8
1724742080000|2024-08-27 07:01:20|||||||||506
1724742090000|2024-08-27 07:01:30|||||||||5
1724742100000|2024-08-27 07:01:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|51
1724742110000|2024-08-27 07:01:50|||||||||6
1724742120000|2024-08-27 07:02:00|||||||||36
1724742130000|2024-08-27 07:02:10|||||||||6
1724742140000|2024-08-27 07:02:20|||||||||4
1724742150000|2024-08-27 07:02:30|||||||||7
1724742160000|2024-08-27 07:02:40|||||||||6
1724742170000|2024-08-27 07:02:50|||||||||6
1724742180000|2024-08-27 07:03:00|||||||||156
1724742190000|2024-08-27 07:03:10|||||||||39
1724742200000|2024-08-27 07:03:20|||||||||46
1724742210000|2024-08-27 07:03:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|4504
1724742220000|2024-08-27 07:03:40|||||||||19
1724742230000|2024-08-27 07:03:50|||||||||5
1724742240000|2024-08-27 07:04:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|63
1724742250000|2024-08-27 07:04:10|||||||||5
1724742260000|2024-08-27 07:04:20|||||||||9
1724742270000|2024-08-27 07:04:30|||||||||6
1724742280000|2024-08-27 07:04:40|||||||||5
1724742290000|2024-08-27 07:04:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|9
1724742300000|2024-08-27 07:05:00|||||||||368
1724742310000|2024-08-27 07:05:10|||||||||5
1724742320000|2024-08-27 07:05:20|||||||||7
1724742330000|2024-08-27 07:05:30|||||||||68
1724742340000|2024-08-27 07:05:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|11
1724742350000|2024-08-27 07:05:50|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|6
1724742360000|2024-08-27 07:06:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|8
1724742370000|2024-08-27 07:06:10|||||||||1145
1724742380000|2024-08-27 07:06:20|||||||||6
1724742390000|2024-08-27 07:06:30|||||||||5
1724742400000|2024-08-27 07:06:40|||||||||6
1724742410000|2024-08-27 07:06:50|||||||||201
1724742420000|2024-08-27 07:07:00|||||||||5
1724742430000|2024-08-27 07:07:10|||||||||8
1724742440000|2024-08-27 07:07:20|||||||||5
1724742450000|2024-08-27 07:07:30|||||||||6
1724742460000|2024-08-27 07:07:40|||||||||6
1724742470000|2024-08-27 07:07:50|||||||||4
1724742480000|2024-08-27 07:08:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|111
1724742490000|2024-08-27 07:08:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|6
1724742500000|2024-08-27 07:08:20|||||||||4
1724742510000|2024-08-27 07:08:30|||||||||6
1724742520000|2024-08-27 07:08:40|||||||||6
1724742530000|2024-08-27 07:08:50|||||||||5
1724742540000|2024-08-27 07:09:00|||||||||195
1724742550000|2024-08-27 07:09:10|||||||||6
1724742560000|2024-08-27 07:09:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|25
1724742570000|2024-08-27 07:09:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|62
1724742580000|2024-08-27 07:09:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|76
1724742590000|2024-08-27 07:09:50|||||||||6
1724742600000|2024-08-27 07:10:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|106
1724742610000|2024-08-27 07:10:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|30
1724742620000|2024-08-27 07:10:20|10386.7|10384.7|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|24
1724742630000|2024-08-27 07:10:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|6
1724742640000|2024-08-27 07:10:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|133
1724742650000|2024-08-27 07:10:50|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|41
1724742660000|2024-08-27 07:11:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|6
1724742670000|2024-08-27 07:11:10|||||||||6
1724742680000|2024-08-27 07:11:20|||||||||566
1724742690000|2024-08-27 07:11:30|||||||||5
1724742700000|2024-08-27 07:11:40|||||||||6
1724742710000|2024-08-27 07:11:50|||||||||6
1724742720000|2024-08-27 07:12:00|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|6
1724742730000|2024-08-27 07:12:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|29
1724742740000|2024-08-27 07:12:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|1441
1724742750000|2024-08-27 07:12:30|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|9
1724742760000|2024-08-27 07:12:40|||||||||8
1724742770000|2024-08-27 07:12:50|||||||||166
1724742780000|2024-08-27 07:13:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10
1724742790000|2024-08-27 07:13:10|||||||||6
1724742800000|2024-08-27 07:13:20|||||||||36
1724742810000|2024-08-27 07:13:30|||||||||5
1724742820000|2024-08-27 07:13:40|||||||||10
1724742830000|2024-08-27 07:13:50|||||||||36
1724742840000|2024-08-27 07:14:00|||||||||7
1724742850000|2024-08-27 07:14:10|||||||||5
1724742860000|2024-08-27 07:14:20|||||||||107
1724742870000|2024-08-27 07:14:30|||||||||7
1724742880000|2024-08-27 07:14:40|||||||||15
1724742890000|2024-08-27 07:14:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|67
1724742900000|2024-08-27 07:15:00|||||||||5
1724742910000|2024-08-27 07:15:10|||||||||115
1724742920000|2024-08-27 07:15:20|||||||||37
1724742930000|2024-08-27 07:15:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|78
1724742940000|2024-08-27 07:15:40|||||||||53
1724742950000|2024-08-27 07:15:50|||||||||37
1724742960000|2024-08-27 07:16:00|||||||||4
1724742970000|2024-08-27 07:16:10|||||||||907
1724742980000|2024-08-27 07:16:20|||||||||35
1724742990000|2024-08-27 07:16:30|||||||||17
1724743000000|2024-08-27 07:16:40|||||||||6
1724743010000|2024-08-27 07:16:50|||||||||36
1724743020000|2024-08-27 07:17:00|||||||||6
1724743030000|2024-08-27 07:17:10|||||||||6
1724743040000|2024-08-27 07:17:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|63
1724743050000|2024-08-27 07:17:30|||||||||62
1724743060000|2024-08-27 07:17:40|||||||||6
1724743070000|2024-08-27 07:17:50|||||||||31
1724743080000|2024-08-27 07:18:00|||||||||11
1724743090000|2024-08-27 07:18:10|||||||||5
1724743100000|2024-08-27 07:18:20|||||||||7
1724743110000|2024-08-27 07:18:30|||||||||37
1724743120000|2024-08-27 07:18:40|||||||||6
1724743130000|2024-08-27 07:18:50|10386|10384|10386|10384|10386|10384|10386|10384|9
1724743140000|2024-08-27 07:19:00|||||||||36
1724743150000|2024-08-27 07:19:10|||||||||6
1724743160000|2024-08-27 07:19:20|||||||||6
1724743170000|2024-08-27 07:19:30|||||||||36
1724743180000|2024-08-27 07:19:40|||||||||6
1724743190000|2024-08-27 07:19:50|||||||||6
1724743200000|2024-08-27 07:20:00|||||||||37
1724743210000|2024-08-27 07:20:10|||||||||6
1724743220000|2024-08-27 07:20:20|||||||||6
1724743230000|2024-08-27 07:20:30|||||||||57
1724743240000|2024-08-27 07:20:40|||||||||5
1724743250000|2024-08-27 07:20:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|215
1724743260000|2024-08-27 07:21:00|||||||||37
1724743270000|2024-08-27 07:21:10|||||||||7
1724743280000|2024-08-27 07:21:20|||||||||5
1724743290000|2024-08-27 07:21:30|||||||||37
1724743300000|2024-08-27 07:21:40|||||||||14
1724743310000|2024-08-27 07:21:50|||||||||38
1724743320000|2024-08-27 07:22:00|||||||||40
1724743330000|2024-08-27 07:22:10|||||||||66
1724743340000|2024-08-27 07:22:20|||||||||5
1724743350000|2024-08-27 07:22:30|||||||||6
1724743360000|2024-08-27 07:22:40|||||||||82
1724743370000|2024-08-27 07:22:50|||||||||5
1724743380000|2024-08-27 07:23:00|||||||||507
1724743390000|2024-08-27 07:23:10|||||||||4
1724743400000|2024-08-27 07:23:20|||||||||7
1724743410000|2024-08-27 07:23:30|||||||||7
1724743420000|2024-08-27 07:23:40|||||||||4
1724743430000|2024-08-27 07:23:50|||||||||18
1724743440000|2024-08-27 07:24:00|||||||||7
1724743450000|2024-08-27 07:24:10|||||||||6
1724743460000|2024-08-27 07:24:20|||||||||7
1724743470000|2024-08-27 07:24:30|||||||||4
1724743480000|2024-08-27 07:24:40|||||||||7
1724743490000|2024-08-27 07:24:50|||||||||5
1724743500000|2024-08-27 07:25:00|||||||||6
1724743510000|2024-08-27 07:25:10|||||||||6
1724743520000|2024-08-27 07:25:20|||||||||6
1724743530000|2024-08-27 07:25:30|||||||||6
1724743540000|2024-08-27 07:25:40|||||||||17
1724743550000|2024-08-27 07:25:50|||||||||5
1724743560000|2024-08-27 07:26:00|||||||||7
1724743570000|2024-08-27 07:26:10|||||||||6
1724743580000|2024-08-27 07:26:20|||||||||5
1724743590000|2024-08-27 07:26:30|||||||||6
1724743600000|2024-08-27 07:26:40|||||||||4
1724743610000|2024-08-27 07:26:50|||||||||7
1724743620000|2024-08-27 07:27:00|||||||||35
1724743630000|2024-08-27 07:27:10|||||||||5
1724743640000|2024-08-27 07:27:20|||||||||8
1724743650000|2024-08-27 07:27:30|||||||||5
1724743660000|2024-08-27 07:27:40|||||||||23
1724743670000|2024-08-27 07:27:50|||||||||5
1724743680000|2024-08-27 07:28:00|||||||||47
1724743690000|2024-08-27 07:28:10|||||||||36
1724743700000|2024-08-27 07:28:20|||||||||5
1724743710000|2024-08-27 07:28:30|||||||||4
1724743720000|2024-08-27 07:28:40|||||||||6
1724743730000|2024-08-27 07:28:50|||||||||7
1724743740000|2024-08-27 07:29:00|||||||||5
1724743750000|2024-08-27 07:29:10|||||||||31
1724743760000|2024-08-27 07:29:20|10386|10384|10386|10384|10386|10384|10386|10384|4080
1724743770000|2024-08-27 07:29:30|||||||||46
1724743780000|2024-08-27 07:29:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|56
1724743790000|2024-08-27 07:29:50|10386|10384|10386|10384|10386|10384|10386|10384|61
1724743800000|2024-08-27 07:30:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|123
1724743810000|2024-08-27 07:30:10|||||||||83
1724743820000|2024-08-27 07:30:20|||||||||9
1724743830000|2024-08-27 07:30:30|||||||||58
1724743840000|2024-08-27 07:30:40|||||||||5
1724743850000|2024-08-27 07:30:50|||||||||5
1724743860000|2024-08-27 07:31:00|||||||||6
1724743870000|2024-08-27 07:31:10|||||||||6
1724743880000|2024-08-27 07:31:20|||||||||5
1724743890000|2024-08-27 07:31:30|||||||||1284
1724743900000|2024-08-27 07:31:40|||||||||5
1724743910000|2024-08-27 07:31:50|||||||||6
1724743920000|2024-08-27 07:32:00|||||||||8
1724743930000|2024-08-27 07:32:10|||||||||6
1724743940000|2024-08-27 07:32:20|10386|10384|10386|10384|10386|10384|10386|10384|17
1724743950000|2024-08-27 07:32:30|||||||||13
1724743960000|2024-08-27 07:32:40|||||||||6
1724743970000|2024-08-27 07:32:50|||||||||281
1724743980000|2024-08-27 07:33:00|||||||||42
1724743990000|2024-08-27 07:33:10|||||||||15
1724744000000|2024-08-27 07:33:20|||||||||18
1724744010000|2024-08-27 07:33:30|||||||||6
1724744020000|2024-08-27 07:33:40|||||||||12
1724744030000|2024-08-27 07:33:50|||||||||4
1724744040000|2024-08-27 07:34:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|17
1724744050000|2024-08-27 07:34:10|||||||||6
1724744060000|2024-08-27 07:34:20|||||||||6
1724744070000|2024-08-27 07:34:30|||||||||6
1724744080000|2024-08-27 07:34:40|||||||||4
1724744090000|2024-08-27 07:34:50|||||||||7
1724744100000|2024-08-27 07:35:00|||||||||7
1724744110000|2024-08-27 07:35:10|||||||||555
1724744120000|2024-08-27 07:35:20|||||||||7
1724744130000|2024-08-27 07:35:30|||||||||4
1724744140000|2024-08-27 07:35:40|10386|10384|10386|10384|10386|10384|10386|10384|206
1724744150000|2024-08-27 07:35:50|||||||||7
1724744160000|2024-08-27 07:36:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|64
1724744170000|2024-08-27 07:36:10|||||||||12
1724744180000|2024-08-27 07:36:20|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|13
1724744190000|2024-08-27 07:36:30|||||||||5
1724744200000|2024-08-27 07:36:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|6
1724744210000|2024-08-27 07:36:50|||||||||5
1724744220000|2024-08-27 07:37:00|||||||||7
1724744230000|2024-08-27 07:37:10|||||||||6
1724744240000|2024-08-27 07:37:20|||||||||6
1724744250000|2024-08-27 07:37:30|||||||||6
1724744260000|2024-08-27 07:37:40|||||||||7
1724744270000|2024-08-27 07:37:50|||||||||5
1724744280000|2024-08-27 07:38:00|||||||||6
1724744290000|2024-08-27 07:38:10|||||||||40
1724744300000|2024-08-27 07:38:20|||||||||342
1724744310000|2024-08-27 07:38:30|||||||||7
1724744320000|2024-08-27 07:38:40|||||||||30
1724744330000|2024-08-27 07:38:50|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|8
1724744340000|2024-08-27 07:39:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|87
1724744350000|2024-08-27 07:39:10|||||||||6
1724744360000|2024-08-27 07:39:20|||||||||65
1724744370000|2024-08-27 07:39:30|||||||||484
1724744380000|2024-08-27 07:39:40|||||||||2298
1724744390000|2024-08-27 07:39:50|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|8
1724744400000|2024-08-27 07:40:00|||||||||46
1724744410000|2024-08-27 07:40:10|||||||||5
1724744420000|2024-08-27 07:40:20|||||||||6
1724744430000|2024-08-27 07:40:30|||||||||6
1724744440000|2024-08-27 07:40:40|||||||||6
1724744450000|2024-08-27 07:40:50|||||||||7
1724744460000|2024-08-27 07:41:00|||||||||5
1724744470000|2024-08-27 07:41:10|||||||||7
1724744480000|2024-08-27 07:41:20|||||||||5
1724744490000|2024-08-27 07:41:30|||||||||10
1724744500000|2024-08-27 07:41:40|||||||||9
1724744510000|2024-08-27 07:41:50|||||||||27
1724744520000|2024-08-27 07:42:00|||||||||22
1724744530000|2024-08-27 07:42:10|||||||||56
1724744540000|2024-08-27 07:42:20|||||||||10
1724744550000|2024-08-27 07:42:30|||||||||18
1724744560000|2024-08-27 07:42:40|10386|10384|10386|10384|10386|10384|10386|10384|137
1724744570000|2024-08-27 07:42:50|||||||||6
1724744580000|2024-08-27 07:43:00|||||||||216
1724744590000|2024-08-27 07:43:10|||||||||5
1724744600000|2024-08-27 07:43:20|||||||||6
1724744610000|2024-08-27 07:43:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|13
1724744620000|2024-08-27 07:43:40|||||||||22
1724744630000|2024-08-27 07:43:50|||||||||7
1724744640000|2024-08-27 07:44:00|||||||||5
1724744650000|2024-08-27 07:44:10|||||||||26
1724744660000|2024-08-27 07:44:20|||||||||5
1724744670000|2024-08-27 07:44:30|||||||||6
1724744680000|2024-08-27 07:44:40|||||||||6
1724744690000|2024-08-27 07:44:50|||||||||5
1724744700000|2024-08-27 07:45:00|||||||||6
1724744710000|2024-08-27 07:45:10|||||||||5
1724744720000|2024-08-27 07:45:20|||||||||5
1724744730000|2024-08-27 07:45:30|||||||||7
1724744740000|2024-08-27 07:45:40|||||||||5
1724744750000|2024-08-27 07:45:50|||||||||6
1724744760000|2024-08-27 07:46:00|||||||||5
1724744770000|2024-08-27 07:46:10|||||||||6
1724744780000|2024-08-27 07:46:20|||||||||7
1724744790000|2024-08-27 07:46:30|||||||||13
1724744800000|2024-08-27 07:46:40|||||||||7
1724744810000|2024-08-27 07:46:50|||||||||5
1724744820000|2024-08-27 07:47:00|||||||||42
1724744830000|2024-08-27 07:47:10|||||||||6
1724744840000|2024-08-27 07:47:20|||||||||6
1724744850000|2024-08-27 07:47:30|||||||||272
1724744860000|2024-08-27 07:47:40|||||||||6
1724744870000|2024-08-27 07:47:50|||||||||4
1724744880000|2024-08-27 07:48:00|||||||||55
1724744890000|2024-08-27 07:48:10|||||||||5
1724744900000|2024-08-27 07:48:20|||||||||7
1724744910000|2024-08-27 07:48:30|||||||||8
1724744920000|2024-08-27 07:48:40|||||||||202
1724744930000|2024-08-27 07:48:50|||||||||5
1724744940000|2024-08-27 07:49:00|||||||||5
1724744950000|2024-08-27 07:49:10|||||||||6
1724744960000|2024-08-27 07:49:20|||||||||13
1724744970000|2024-08-27 07:49:30|||||||||6
1724744980000|2024-08-27 07:49:40|||||||||23
1724744990000|2024-08-27 07:49:50|10386|10384|10386|10384|10386|10384|10386|10384|444
1724745000000|2024-08-27 07:50:00|||||||||5
1724745010000|2024-08-27 07:50:10|||||||||8
1724745020000|2024-08-27 07:50:20|||||||||5
1724745030000|2024-08-27 07:50:30|||||||||5
1724745040000|2024-08-27 07:50:40|||||||||6
1724745050000|2024-08-27 07:50:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|91
1724745060000|2024-08-27 07:51:00|||||||||19
1724745070000|2024-08-27 07:51:10|||||||||6
1724745080000|2024-08-27 07:51:20|||||||||5
1724745090000|2024-08-27 07:51:30|||||||||5
1724745100000|2024-08-27 07:51:40|||||||||9
1724745110000|2024-08-27 07:51:50|||||||||5
1724745120000|2024-08-27 07:52:00|||||||||17
1724745130000|2024-08-27 07:52:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1724745140000|2024-08-27 07:52:20|||||||||4
1724745150000|2024-08-27 07:52:30|||||||||6
1724745160000|2024-08-27 07:52:40|||||||||5
1724745170000|2024-08-27 07:52:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|58
1724745180000|2024-08-27 07:53:00|||||||||8
1724745190000|2024-08-27 07:53:10|||||||||4
1724745200000|2024-08-27 07:53:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|123
1724745210000|2024-08-27 07:53:30|||||||||6
1724745220000|2024-08-27 07:53:40|||||||||182
1724745230000|2024-08-27 07:53:50|||||||||8
1724745240000|2024-08-27 07:54:00|||||||||244
1724745250000|2024-08-27 07:54:10|||||||||7
1724745260000|2024-08-27 07:54:20|||||||||6
1724745270000|2024-08-27 07:54:30|||||||||54
1724745280000|2024-08-27 07:54:40|||||||||7
1724745290000|2024-08-27 07:54:50|||||||||6
1724745300000|2024-08-27 07:55:00|||||||||6
1724745310000|2024-08-27 07:55:10|||||||||6
1724745320000|2024-08-27 07:55:20|||||||||4
1724745330000|2024-08-27 07:55:30|||||||||6
1724745340000|2024-08-27 07:55:40|||||||||7
1724745350000|2024-08-27 07:55:50|||||||||5
1724745360000|2024-08-27 07:56:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|29
1724745370000|2024-08-27 07:56:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|133
1724745380000|2024-08-27 07:56:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|9
1724745390000|2024-08-27 07:56:30|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.3|10385.3|19
1724745400000|2024-08-27 07:56:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|49
1724745410000|2024-08-27 07:56:50|||||||||59
1724745420000|2024-08-27 07:57:00|||||||||5
1724745430000|2024-08-27 07:57:10|||||||||5
1724745440000|2024-08-27 07:57:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1171
1724745450000|2024-08-27 07:57:30|||||||||5
1724745460000|2024-08-27 07:57:40|||||||||16
1724745470000|2024-08-27 07:57:50|||||||||5
1724745480000|2024-08-27 07:58:00|||||||||141
1724745490000|2024-08-27 07:58:10|||||||||56
1724745500000|2024-08-27 07:58:20|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|102
1724745510000|2024-08-27 07:58:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|9
1724745520000|2024-08-27 07:58:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|16
1724745530000|2024-08-27 07:58:50|||||||||6
1724745540000|2024-08-27 07:59:00|||||||||6
1724745550000|2024-08-27 07:59:10|||||||||146
1724745560000|2024-08-27 07:59:20|||||||||26
1724745570000|2024-08-27 07:59:30|||||||||7
1724745580000|2024-08-27 07:59:40|||||||||46
1724745590000|2024-08-27 07:59:50|||||||||46
1724745600000|2024-08-27 08:00:00|||||||||6
1724745610000|2024-08-27 08:00:10|||||||||12
1724745620000|2024-08-27 08:00:20|||||||||5
1724745630000|2024-08-27 08:00:30|||||||||5
1724745640000|2024-08-27 08:00:40|||||||||6
1724745650000|2024-08-27 08:00:50|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|220
1724745660000|2024-08-27 08:01:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|96
1724745670000|2024-08-27 08:01:10|||||||||6
1724745680000|2024-08-27 08:01:20|||||||||6
1724745690000|2024-08-27 08:01:30|||||||||33
1724745700000|2024-08-27 08:01:40|||||||||5
1724745710000|2024-08-27 08:01:50|||||||||19
1724745720000|2024-08-27 08:02:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|33
1724745730000|2024-08-27 08:02:10|||||||||298
1724745740000|2024-08-27 08:02:20|||||||||55
1724745750000|2024-08-27 08:02:30|||||||||7
1724745760000|2024-08-27 08:02:40|||||||||431
1724745770000|2024-08-27 08:02:50|||||||||7
1724745780000|2024-08-27 08:03:00|||||||||337
1724745790000|2024-08-27 08:03:10|||||||||6
1724745800000|2024-08-27 08:03:20|||||||||163
1724745810000|2024-08-27 08:03:30|||||||||149
1724745820000|2024-08-27 08:03:40|||||||||5
1724745830000|2024-08-27 08:03:50|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|256
1724745840000|2024-08-27 08:04:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|7
1724745850000|2024-08-27 08:04:10|||||||||65
1724745860000|2024-08-27 08:04:20|||||||||5
1724745870000|2024-08-27 08:04:30|10386|10384|10386|10384|10386|10384|10386|10384|57
1724745880000|2024-08-27 08:04:40|||||||||84
1724745890000|2024-08-27 08:04:50|||||||||142
1724745900000|2024-08-27 08:05:00|||||||||17
1724745910000|2024-08-27 08:05:10|||||||||6
1724745920000|2024-08-27 08:05:20|||||||||5
1724745930000|2024-08-27 08:05:30|||||||||6
1724745940000|2024-08-27 08:05:40|||||||||5
1724745950000|2024-08-27 08:05:50|||||||||7
1724745960000|2024-08-27 08:06:00|||||||||10
1724745970000|2024-08-27 08:06:10|||||||||6
1724745980000|2024-08-27 08:06:20|||||||||6
1724745990000|2024-08-27 08:06:30|||||||||5
1724746000000|2024-08-27 08:06:40|||||||||6
1724746010000|2024-08-27 08:06:50|||||||||5
1724746020000|2024-08-27 08:07:00|||||||||6
1724746030000|2024-08-27 08:07:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|42
1724746040000|2024-08-27 08:07:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|9
1724746050000|2024-08-27 08:07:30|||||||||6
1724746060000|2024-08-27 08:07:40|||||||||5
1724746070000|2024-08-27 08:07:50|||||||||73
1724746080000|2024-08-27 08:08:00|||||||||6
1724746090000|2024-08-27 08:08:10|||||||||13
1724746100000|2024-08-27 08:08:20|||||||||5
1724746110000|2024-08-27 08:08:30|||||||||6
1724746120000|2024-08-27 08:08:40|||||||||6
1724746130000|2024-08-27 08:08:50|||||||||6
1724746140000|2024-08-27 08:09:00|||||||||5
1724746150000|2024-08-27 08:09:10|||||||||6
1724746160000|2024-08-27 08:09:20|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|181
1724746170000|2024-08-27 08:09:30|||||||||8
1724746180000|2024-08-27 08:09:40|||||||||5
1724746190000|2024-08-27 08:09:50|||||||||9
1724746200000|2024-08-27 08:10:00|||||||||6
1724746210000|2024-08-27 08:10:10|||||||||4
1724746220000|2024-08-27 08:10:20|||||||||8
1724746230000|2024-08-27 08:10:30|||||||||5
1724746240000|2024-08-27 08:10:40|||||||||6
1724746250000|2024-08-27 08:10:50|||||||||6
1724746260000|2024-08-27 08:11:00|||||||||4
1724746270000|2024-08-27 08:11:10|||||||||106
1724746280000|2024-08-27 08:11:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|13
1724746290000|2024-08-27 08:11:30|||||||||55
1724746300000|2024-08-27 08:11:40|||||||||7
1724746310000|2024-08-27 08:11:50|||||||||4
1724746320000|2024-08-27 08:12:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|69
1724746330000|2024-08-27 08:12:10|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|13
1724746340000|2024-08-27 08:12:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|6
1724746350000|2024-08-27 08:12:30|||||||||7
1724746360000|2024-08-27 08:12:40|||||||||188
1724746370000|2024-08-27 08:12:50|||||||||5
1724746380000|2024-08-27 08:13:00|||||||||6
1724746390000|2024-08-27 08:13:10|||||||||5
1724746400000|2024-08-27 08:13:20|||||||||7
1724746410000|2024-08-27 08:13:30|||||||||6
1724746420000|2024-08-27 08:13:40|||||||||5
1724746430000|2024-08-27 08:13:50|||||||||6
1724746440000|2024-08-27 08:14:00|||||||||5
1724746450000|2024-08-27 08:14:10|||||||||6
1724746460000|2024-08-27 08:14:20|||||||||5
1724746470000|2024-08-27 08:14:30|||||||||6
1724746480000|2024-08-27 08:14:40|||||||||8
1724746490000|2024-08-27 08:14:50|||||||||4
1724746500000|2024-08-27 08:15:00|||||||||7
1724746510000|2024-08-27 08:15:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1724746520000|2024-08-27 08:15:20|||||||||7
1724746530000|2024-08-27 08:15:30|||||||||6
1724746540000|2024-08-27 08:15:40|||||||||4
1724746550000|2024-08-27 08:15:50|||||||||6
1724746560000|2024-08-27 08:16:00|||||||||53
1724746570000|2024-08-27 08:16:10|||||||||5
1724746580000|2024-08-27 08:16:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|17
1724746590000|2024-08-27 08:16:30|||||||||197
1724746600000|2024-08-27 08:16:40|||||||||298
1724746610000|2024-08-27 08:16:50|||||||||7
1724746620000|2024-08-27 08:17:00|||||||||4
1724746630000|2024-08-27 08:17:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|191
1724746640000|2024-08-27 08:17:20|||||||||4
1724746650000|2024-08-27 08:17:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|65
1724746660000|2024-08-27 08:17:40|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|88
1724746670000|2024-08-27 08:17:50|||||||||4
1724746680000|2024-08-27 08:18:00|||||||||7
1724746690000|2024-08-27 08:18:10|||||||||23
1724746700000|2024-08-27 08:18:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|31
1724746710000|2024-08-27 08:18:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|21
1724746720000|2024-08-27 08:18:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|5
1724746730000|2024-08-27 08:18:50|||||||||6
1724746740000|2024-08-27 08:19:00|||||||||4
1724746750000|2024-08-27 08:19:10|||||||||12
1724746760000|2024-08-27 08:19:20|||||||||98
1724746770000|2024-08-27 08:19:30|||||||||4
1724746780000|2024-08-27 08:19:40|||||||||8
1724746790000|2024-08-27 08:19:50|||||||||5
1724746800000|2024-08-27 08:20:00|||||||||6
1724746810000|2024-08-27 08:20:10|||||||||68
1724746820000|2024-08-27 08:20:20|||||||||49
1724746830000|2024-08-27 08:20:30|||||||||6
1724746840000|2024-08-27 08:20:40|||||||||7
1724746850000|2024-08-27 08:20:50|||||||||4
1724746860000|2024-08-27 08:21:00|||||||||487
1724746870000|2024-08-27 08:21:10|||||||||5
1724746880000|2024-08-27 08:21:20|||||||||6
1724746890000|2024-08-27 08:21:30|||||||||7
1724746900000|2024-08-27 08:21:40|||||||||4
1724746910000|2024-08-27 08:21:50|||||||||6
1724746920000|2024-08-27 08:22:00|||||||||29
1724746930000|2024-08-27 08:22:10|||||||||6
1724746940000|2024-08-27 08:22:20|||||||||6
1724746950000|2024-08-27 08:22:30|||||||||7
1724746960000|2024-08-27 08:22:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|18
1724746970000|2024-08-27 08:22:50|||||||||5
1724746980000|2024-08-27 08:23:00|||||||||6
1724746990000|2024-08-27 08:23:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|12
1724747000000|2024-08-27 08:23:20|||||||||129
1724747010000|2024-08-27 08:23:30|||||||||60
1724747020000|2024-08-27 08:23:40|||||||||3
1724747030000|2024-08-27 08:23:50|||||||||7
1724747040000|2024-08-27 08:24:00|||||||||7
1724747050000|2024-08-27 08:24:10|||||||||4
1724747060000|2024-08-27 08:24:20|||||||||6
1724747070000|2024-08-27 08:24:30|||||||||5
1724747080000|2024-08-27 08:24:40|||||||||6
1724747090000|2024-08-27 08:24:50|||||||||6
1724747100000|2024-08-27 08:25:00|||||||||5
1724747110000|2024-08-27 08:25:10|||||||||19
1724747120000|2024-08-27 08:25:20|||||||||6
1724747130000|2024-08-27 08:25:30|||||||||7
1724747140000|2024-08-27 08:25:40|||||||||7
1724747150000|2024-08-27 08:25:50|||||||||4
1724747160000|2024-08-27 08:26:00|||||||||6
1724747170000|2024-08-27 08:26:10|||||||||5
1724747180000|2024-08-27 08:26:20|||||||||15
1724747190000|2024-08-27 08:26:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|124
1724747200000|2024-08-27 08:26:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|22
1724747210000|2024-08-27 08:26:50|||||||||7
1724747220000|2024-08-27 08:27:00|||||||||5
1724747230000|2024-08-27 08:27:10|||||||||26
1724747240000|2024-08-27 08:27:20|||||||||6
1724747250000|2024-08-27 08:27:30|||||||||499
1724747260000|2024-08-27 08:27:40|||||||||14
1724747270000|2024-08-27 08:27:50|||||||||79
1724747280000|2024-08-27 08:28:00|||||||||6
1724747290000|2024-08-27 08:28:10|||||||||7
1724747300000|2024-08-27 08:28:20|||||||||5
1724747310000|2024-08-27 08:28:30|10385|10383|10385|10383|10385|10383|10385|10383|12
1724747320000|2024-08-27 08:28:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1724747330000|2024-08-27 08:28:50|||||||||5
1724747340000|2024-08-27 08:29:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|26
1724747350000|2024-08-27 08:29:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|473
1724747360000|2024-08-27 08:29:20|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|128
1724747370000|2024-08-27 08:29:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|274
1724747380000|2024-08-27 08:29:40|||||||||115
1724747390000|2024-08-27 08:29:50|||||||||6
1724747400000|2024-08-27 08:30:00|||||||||5
1724747410000|2024-08-27 08:30:10|||||||||199
1724747420000|2024-08-27 08:30:20|||||||||6
1724747430000|2024-08-27 08:30:30|||||||||6
1724747440000|2024-08-27 08:30:40|||||||||6
1724747450000|2024-08-27 08:30:50|||||||||5
1724747460000|2024-08-27 08:31:00|||||||||675
1724747470000|2024-08-27 08:31:10|||||||||236
1724747480000|2024-08-27 08:31:20|||||||||284
1724747490000|2024-08-27 08:31:30|||||||||6
1724747500000|2024-08-27 08:31:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1724747510000|2024-08-27 08:31:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|9
1724747520000|2024-08-27 08:32:00|||||||||17
1724747530000|2024-08-27 08:32:10|||||||||43
1724747540000|2024-08-27 08:32:20|||||||||6
1724747550000|2024-08-27 08:32:30|||||||||227
1724747560000|2024-08-27 08:32:40|||||||||5
1724747570000|2024-08-27 08:32:50|||||||||75
1724747580000|2024-08-27 08:33:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|89
1724747590000|2024-08-27 08:33:10|||||||||10
1724747600000|2024-08-27 08:33:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|50
1724747610000|2024-08-27 08:33:30|||||||||5
1724747620000|2024-08-27 08:33:40|||||||||6
1724747630000|2024-08-27 08:33:50|||||||||5
1724747640000|2024-08-27 08:34:00|||||||||7
1724747650000|2024-08-27 08:34:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|415
1724747660000|2024-08-27 08:34:20|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|63
1724747670000|2024-08-27 08:34:30|||||||||6
1724747680000|2024-08-27 08:34:40|||||||||421
1724747690000|2024-08-27 08:34:50|||||||||7
1724747700000|2024-08-27 08:35:00|||||||||6
1724747710000|2024-08-27 08:35:10|||||||||6
1724747720000|2024-08-27 08:35:20|||||||||6
1724747730000|2024-08-27 08:35:30|||||||||4
1724747740000|2024-08-27 08:35:40|||||||||7
1724747750000|2024-08-27 08:35:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|110
1724747760000|2024-08-27 08:36:00|||||||||220
1724747770000|2024-08-27 08:36:10|||||||||6
1724747780000|2024-08-27 08:36:20|||||||||4
1724747790000|2024-08-27 08:36:30|||||||||6
1724747800000|2024-08-27 08:36:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|103
1724747810000|2024-08-27 08:36:50|||||||||6
1724747820000|2024-08-27 08:37:00|||||||||6
1724747830000|2024-08-27 08:37:10|||||||||11
1724747840000|2024-08-27 08:37:20|||||||||7
1724747850000|2024-08-27 08:37:30|||||||||205
1724747860000|2024-08-27 08:37:40|||||||||6
1724747870000|2024-08-27 08:37:50|||||||||7
1724747880000|2024-08-27 08:38:00|||||||||4
1724747890000|2024-08-27 08:38:10|||||||||351
1724747900000|2024-08-27 08:38:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|119
1724747910000|2024-08-27 08:38:30|||||||||8
1724747920000|2024-08-27 08:38:40|||||||||10
1724747930000|2024-08-27 08:38:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|127
1724747940000|2024-08-27 08:39:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|8
1724747950000|2024-08-27 08:39:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1724747960000|2024-08-27 08:39:20|||||||||1161
1724747970000|2024-08-27 08:39:30|||||||||7
1724747980000|2024-08-27 08:39:40|||||||||5
1724747990000|2024-08-27 08:39:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|258
1724748000000|2024-08-27 08:40:00|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|33
1724748010000|2024-08-27 08:40:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1724748020000|2024-08-27 08:40:20|||||||||6
1724748030000|2024-08-27 08:40:30|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|23
1724748040000|2024-08-27 08:40:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|82
1724748050000|2024-08-27 08:40:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|18
1724748060000|2024-08-27 08:41:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|10
1724748070000|2024-08-27 08:41:10|||||||||7
1724748080000|2024-08-27 08:41:20|||||||||53
1724748090000|2024-08-27 08:41:30|||||||||8
1724748100000|2024-08-27 08:41:40|||||||||9
1724748110000|2024-08-27 08:41:50|||||||||18
1724748120000|2024-08-27 08:42:00|||||||||11
1724748130000|2024-08-27 08:42:10|||||||||4
1724748140000|2024-08-27 08:42:20|||||||||5
1724748150000|2024-08-27 08:42:30|||||||||7
1724748160000|2024-08-27 08:42:40|||||||||5
1724748170000|2024-08-27 08:42:50|||||||||6
1724748180000|2024-08-27 08:43:00|||||||||10
1724748190000|2024-08-27 08:43:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|37
1724748200000|2024-08-27 08:43:20|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10384|10382|35
1724748210000|2024-08-27 08:43:30|10384|10382|10384.2|10382.2|10384.4|10382.4|10384|10382|32
1724748220000|2024-08-27 08:43:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|37
1724748230000|2024-08-27 08:43:50|||||||||11
1724748240000|2024-08-27 08:44:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|16
1724748250000|2024-08-27 08:44:10|||||||||5
1724748260000|2024-08-27 08:44:20|||||||||16
1724748270000|2024-08-27 08:44:30|||||||||7
1724748280000|2024-08-27 08:44:40|||||||||992
1724748290000|2024-08-27 08:44:50|||||||||37
1724748300000|2024-08-27 08:45:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|13
1724748310000|2024-08-27 08:45:10|||||||||208
1724748320000|2024-08-27 08:45:20|||||||||6
1724748330000|2024-08-27 08:45:30|||||||||6
1724748340000|2024-08-27 08:45:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|77
1724748350000|2024-08-27 08:45:50|||||||||5
1724748360000|2024-08-27 08:46:00|||||||||264
1724748370000|2024-08-27 08:46:10|||||||||25
1724748380000|2024-08-27 08:46:20|||||||||5
1724748390000|2024-08-27 08:46:30|||||||||6
1724748400000|2024-08-27 08:46:40|||||||||142
1724748410000|2024-08-27 08:46:50|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10384|10382|20
1724748420000|2024-08-27 08:47:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|27
1724748430000|2024-08-27 08:47:10|||||||||6
1724748440000|2024-08-27 08:47:20|||||||||6
1724748450000|2024-08-27 08:47:30|||||||||15
1724748460000|2024-08-27 08:47:40|||||||||5
1724748470000|2024-08-27 08:47:50|||||||||6
1724748480000|2024-08-27 08:48:00|||||||||5
1724748490000|2024-08-27 08:48:10|||||||||7
1724748500000|2024-08-27 08:48:20|||||||||6
1724748510000|2024-08-27 08:48:30|||||||||5
1724748520000|2024-08-27 08:48:40|||||||||9
1724748530000|2024-08-27 08:48:50|||||||||64
1724748540000|2024-08-27 08:49:00|||||||||66
1724748550000|2024-08-27 08:49:10|||||||||5
1724748560000|2024-08-27 08:49:20|||||||||6
1724748570000|2024-08-27 08:49:30|||||||||6
1724748580000|2024-08-27 08:49:40|||||||||5
1724748590000|2024-08-27 08:49:50|||||||||5
1724748600000|2024-08-27 08:50:00|||||||||6
1724748610000|2024-08-27 08:50:10|||||||||8
1724748620000|2024-08-27 08:50:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|169
1724748630000|2024-08-27 08:50:30|||||||||5
1724748640000|2024-08-27 08:50:40|||||||||6
1724748650000|2024-08-27 08:50:50|||||||||5
1724748660000|2024-08-27 08:51:00|||||||||162
1724748670000|2024-08-27 08:51:10|||||||||6
1724748680000|2024-08-27 08:51:20|||||||||6
1724748690000|2024-08-27 08:51:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|182
1724748700000|2024-08-27 08:51:40|||||||||38
1724748710000|2024-08-27 08:51:50|||||||||4
1724748720000|2024-08-27 08:52:00|||||||||37
1724748730000|2024-08-27 08:52:10|||||||||103
1724748740000|2024-08-27 08:52:20|||||||||8
1724748750000|2024-08-27 08:52:30|||||||||21
1724748760000|2024-08-27 08:52:40|||||||||7
1724748770000|2024-08-27 08:52:50|||||||||7
1724748780000|2024-08-27 08:53:00|||||||||3
1724748790000|2024-08-27 08:53:10|||||||||6
1724748800000|2024-08-27 08:53:20|||||||||6
1724748810000|2024-08-27 08:53:30|||||||||5
1724748820000|2024-08-27 08:53:40|||||||||7
1724748830000|2024-08-27 08:53:50|||||||||5
1724748840000|2024-08-27 08:54:00|||||||||5
1724748850000|2024-08-27 08:54:10|||||||||165
1724748860000|2024-08-27 08:54:20|||||||||7
1724748870000|2024-08-27 08:54:30|||||||||6
1724748880000|2024-08-27 08:54:40|||||||||35
1724748890000|2024-08-27 08:54:50|||||||||6
1724748900000|2024-08-27 08:55:00|||||||||6
1724748910000|2024-08-27 08:55:10|||||||||6
1724748920000|2024-08-27 08:55:20|||||||||6
1724748930000|2024-08-27 08:55:30|||||||||154
1724748940000|2024-08-27 08:55:40|||||||||216
1724748950000|2024-08-27 08:55:50|||||||||190
1724748960000|2024-08-27 08:56:00|||||||||55
1724748970000|2024-08-27 08:56:10|||||||||8
1724748980000|2024-08-27 08:56:20|||||||||4
1724748990000|2024-08-27 08:56:30|||||||||10
1724749000000|2024-08-27 08:56:40|||||||||5
1724749010000|2024-08-27 08:56:50|||||||||5
1724749020000|2024-08-27 08:57:00|||||||||6
1724749030000|2024-08-27 08:57:10|||||||||4
1724749040000|2024-08-27 08:57:20|||||||||6
1724749050000|2024-08-27 08:57:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|448
1724749060000|2024-08-27 08:57:40|||||||||9
1724749070000|2024-08-27 08:57:50|||||||||26
1724749080000|2024-08-27 08:58:00|||||||||4
1724749090000|2024-08-27 08:58:10|||||||||16
1724749100000|2024-08-27 08:58:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1724749110000|2024-08-27 08:58:30|||||||||5
1724749120000|2024-08-27 08:58:40|||||||||111
1724749130000|2024-08-27 08:58:50|||||||||4
1724749140000|2024-08-27 08:59:00|||||||||5
1724749150000|2024-08-27 08:59:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|38
1724749160000|2024-08-27 08:59:20|||||||||36
1724749170000|2024-08-27 08:59:30|||||||||28
1724749180000|2024-08-27 08:59:40|||||||||4
1724749190000|2024-08-27 08:59:50|||||||||6
1724749200000|2024-08-27 09:00:00|||||||||4
1724749210000|2024-08-27 09:00:10|||||||||8
1724749220000|2024-08-27 09:00:20|||||||||6
1724749230000|2024-08-27 09:00:30|||||||||17
1724749240000|2024-08-27 09:00:40|||||||||317
1724749250000|2024-08-27 09:00:50|||||||||76
1724749260000|2024-08-27 09:01:00|||||||||6
1724749270000|2024-08-27 09:01:10|||||||||191
1724749280000|2024-08-27 09:01:20|||||||||5
1724749290000|2024-08-27 09:01:30|||||||||6
1724749300000|2024-08-27 09:01:40|||||||||4
1724749310000|2024-08-27 09:01:50|||||||||21
1724749320000|2024-08-27 09:02:00|||||||||6
1724749330000|2024-08-27 09:02:10|||||||||6
1724749340000|2024-08-27 09:02:20|||||||||6
1724749350000|2024-08-27 09:02:30|||||||||3
1724749360000|2024-08-27 09:02:40|||||||||273
1724749370000|2024-08-27 09:02:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|48
1724749380000|2024-08-27 09:03:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1724749390000|2024-08-27 09:03:10|||||||||7
1724749400000|2024-08-27 09:03:20|||||||||29
1724749410000|2024-08-27 09:03:30|||||||||5
1724749420000|2024-08-27 09:03:40|||||||||106
1724749430000|2024-08-27 09:03:50|||||||||107
1724749440000|2024-08-27 09:04:00|||||||||42
1724749450000|2024-08-27 09:04:10|||||||||4
1724749460000|2024-08-27 09:04:20|||||||||132
1724749470000|2024-08-27 09:04:30|||||||||6
1724749480000|2024-08-27 09:04:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|51
1724749490000|2024-08-27 09:04:50|||||||||7
1724749500000|2024-08-27 09:05:00|||||||||4
1724749510000|2024-08-27 09:05:10|||||||||5
1724749520000|2024-08-27 09:05:20|||||||||6
1724749530000|2024-08-27 09:05:30|||||||||5
1724749540000|2024-08-27 09:05:40|||||||||6
1724749550000|2024-08-27 09:05:50|||||||||5
1724749560000|2024-08-27 09:06:00|||||||||6
1724749570000|2024-08-27 09:06:10|||||||||812
1724749580000|2024-08-27 09:06:20|||||||||7
1724749590000|2024-08-27 09:06:30|||||||||6
1724749600000|2024-08-27 09:06:40|||||||||4
1724749610000|2024-08-27 09:06:50|||||||||7
1724749620000|2024-08-27 09:07:00|||||||||4
1724749630000|2024-08-27 09:07:10|||||||||5
1724749640000|2024-08-27 09:07:20|||||||||6
1724749650000|2024-08-27 09:07:30|||||||||5
1724749660000|2024-08-27 09:07:40|||||||||7
1724749670000|2024-08-27 09:07:50|||||||||4
1724749680000|2024-08-27 09:08:00|||||||||6
1724749690000|2024-08-27 09:08:10|||||||||5
1724749700000|2024-08-27 09:08:20|||||||||6
1724749710000|2024-08-27 09:08:30|||||||||5
1724749720000|2024-08-27 09:08:40|||||||||5
1724749730000|2024-08-27 09:08:50|||||||||6
1724749740000|2024-08-27 09:09:00|||||||||53
1724749750000|2024-08-27 09:09:10|||||||||5
1724749760000|2024-08-27 09:09:20|||||||||6
1724749770000|2024-08-27 09:09:30|||||||||4
1724749780000|2024-08-27 09:09:40|||||||||7
1724749790000|2024-08-27 09:09:50|||||||||4
1724749800000|2024-08-27 09:10:00|||||||||5
1724749810000|2024-08-27 09:10:10|||||||||340
1724749820000|2024-08-27 09:10:20|||||||||5
1724749830000|2024-08-27 09:10:30|||||||||7
1724749840000|2024-08-27 09:10:40|||||||||5
1724749850000|2024-08-27 09:10:50|||||||||5
1724749860000|2024-08-27 09:11:00|||||||||5
1724749870000|2024-08-27 09:11:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|121
1724749880000|2024-08-27 09:11:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|7
1724749890000|2024-08-27 09:11:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|71
1724749900000|2024-08-27 09:11:40|||||||||10
1724749910000|2024-08-27 09:11:50|||||||||5
1724749920000|2024-08-27 09:12:00|||||||||7
1724749930000|2024-08-27 09:12:10|||||||||6
1724749940000|2024-08-27 09:12:20|||||||||13
1724749950000|2024-08-27 09:12:30|||||||||5
1724749960000|2024-08-27 09:12:40|||||||||5
1724749970000|2024-08-27 09:12:50|||||||||4
1724749980000|2024-08-27 09:13:00|||||||||6
1724749990000|2024-08-27 09:13:10|||||||||5
1724750000000|2024-08-27 09:13:20|||||||||5
1724750010000|2024-08-27 09:13:30|||||||||6
1724750020000|2024-08-27 09:13:40|||||||||5
1724750030000|2024-08-27 09:13:50|||||||||6
1724750040000|2024-08-27 09:14:00|||||||||5
1724750050000|2024-08-27 09:14:10|||||||||5
1724750060000|2024-08-27 09:14:20|||||||||5
1724750070000|2024-08-27 09:14:30|||||||||5
1724750080000|2024-08-27 09:14:40|||||||||5
1724750090000|2024-08-27 09:14:50|||||||||6
1724750100000|2024-08-27 09:15:00|||||||||6
1724750110000|2024-08-27 09:15:10|||||||||297
1724750120000|2024-08-27 09:15:20|||||||||5
1724750130000|2024-08-27 09:15:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|508
1724750140000|2024-08-27 09:15:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|199
1724750150000|2024-08-27 09:15:50|10385|10383|10385|10383|10385|10383|10385|10383|14
1724750160000|2024-08-27 09:16:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724750170000|2024-08-27 09:16:10|||||||||5
1724750180000|2024-08-27 09:16:20|||||||||5
1724750190000|2024-08-27 09:16:30|||||||||9
1724750200000|2024-08-27 09:16:40|||||||||6
1724750210000|2024-08-27 09:16:50|||||||||5
1724750220000|2024-08-27 09:17:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|71
1724750230000|2024-08-27 09:17:10|||||||||5
1724750240000|2024-08-27 09:17:20|||||||||6
1724750250000|2024-08-27 09:17:30|||||||||6
1724750260000|2024-08-27 09:17:40|||||||||4
1724750270000|2024-08-27 09:17:50|||||||||24
1724750280000|2024-08-27 09:18:00|||||||||10
1724750290000|2024-08-27 09:18:10|||||||||5
1724750300000|2024-08-27 09:18:20|||||||||4
1724750310000|2024-08-27 09:18:30|||||||||56
1724750320000|2024-08-27 09:18:40|||||||||4
1724750330000|2024-08-27 09:18:50|||||||||5
1724750340000|2024-08-27 09:19:00|10385.2|10383.2|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|758
1724750350000|2024-08-27 09:19:10|||||||||5
1724750360000|2024-08-27 09:19:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|6
1724750370000|2024-08-27 09:19:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|41
1724750380000|2024-08-27 09:19:40|||||||||6
1724750390000|2024-08-27 09:19:50|||||||||5
1724750400000|2024-08-27 09:20:00|||||||||5
1724750410000|2024-08-27 09:20:10|||||||||6
1724750420000|2024-08-27 09:20:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10
1724750430000|2024-08-27 09:20:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|10
1724750440000|2024-08-27 09:20:40|||||||||6
1724750450000|2024-08-27 09:20:50|||||||||6
1724750460000|2024-08-27 09:21:00|||||||||6
1724750470000|2024-08-27 09:21:10|||||||||4
1724750480000|2024-08-27 09:21:20|||||||||5
1724750490000|2024-08-27 09:21:30|||||||||5
1724750500000|2024-08-27 09:21:40|||||||||6
1724750510000|2024-08-27 09:21:50|||||||||83
1724750520000|2024-08-27 09:22:00|||||||||4
1724750530000|2024-08-27 09:22:10|||||||||5
1724750540000|2024-08-27 09:22:20|||||||||5
1724750550000|2024-08-27 09:22:30|||||||||5
1724750560000|2024-08-27 09:22:40|||||||||7
1724750570000|2024-08-27 09:22:50|||||||||645
1724750580000|2024-08-27 09:23:00|||||||||6
1724750590000|2024-08-27 09:23:10|||||||||241
1724750600000|2024-08-27 09:23:20|||||||||7
1724750610000|2024-08-27 09:23:30|||||||||30
1724750620000|2024-08-27 09:23:40|||||||||205
1724750630000|2024-08-27 09:23:50|||||||||6
1724750640000|2024-08-27 09:24:00|||||||||4
1724750650000|2024-08-27 09:24:10|||||||||6
1724750660000|2024-08-27 09:24:20|||||||||5
1724750670000|2024-08-27 09:24:30|||||||||5
1724750680000|2024-08-27 09:24:40|||||||||6
1724750690000|2024-08-27 09:24:50|||||||||54
1724750700000|2024-08-27 09:25:00|||||||||18
1724750710000|2024-08-27 09:25:10|||||||||3
1724750720000|2024-08-27 09:25:20|||||||||161
1724750730000|2024-08-27 09:25:30|||||||||7
1724750740000|2024-08-27 09:25:40|||||||||3
1724750750000|2024-08-27 09:25:50|||||||||7
1724750760000|2024-08-27 09:26:00|||||||||3
1724750770000|2024-08-27 09:26:10|||||||||6
1724750780000|2024-08-27 09:26:20|||||||||6
1724750790000|2024-08-27 09:26:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|58
1724750800000|2024-08-27 09:26:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|627
1724750810000|2024-08-27 09:26:50|||||||||8
1724750820000|2024-08-27 09:27:00|10385|10383|10385|10383|10385|10383|10385|10383|12
1724750830000|2024-08-27 09:27:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1724750840000|2024-08-27 09:27:20|||||||||4
1724750850000|2024-08-27 09:27:30|||||||||6
1724750860000|2024-08-27 09:27:40|||||||||5
1724750870000|2024-08-27 09:27:50|||||||||7
1724750880000|2024-08-27 09:28:00|||||||||5
1724750890000|2024-08-27 09:28:10|||||||||3
1724750900000|2024-08-27 09:28:20|||||||||42
1724750910000|2024-08-27 09:28:30|||||||||3
1724750920000|2024-08-27 09:28:40|||||||||38
1724750930000|2024-08-27 09:28:50|||||||||5
1724750940000|2024-08-27 09:29:00|||||||||20
1724750950000|2024-08-27 09:29:10|||||||||6
1724750960000|2024-08-27 09:29:20|||||||||4
1724750970000|2024-08-27 09:29:30|||||||||4
1724750980000|2024-08-27 09:29:40|||||||||265
1724750990000|2024-08-27 09:29:50|||||||||265
1724751000000|2024-08-27 09:30:00|||||||||5
1724751010000|2024-08-27 09:30:10|||||||||38
1724751020000|2024-08-27 09:30:20|||||||||25
1724751030000|2024-08-27 09:30:30|||||||||36
1724751040000|2024-08-27 09:30:40|||||||||3
1724751050000|2024-08-27 09:30:50|||||||||10
1724751060000|2024-08-27 09:31:00|||||||||4
1724751070000|2024-08-27 09:31:10|||||||||5
1724751080000|2024-08-27 09:31:20|||||||||2
1724751090000|2024-08-27 09:31:30|||||||||4
1724751100000|2024-08-27 09:31:40|||||||||953
1724751110000|2024-08-27 09:31:50|||||||||39
1724751120000|2024-08-27 09:32:00|||||||||6
1724751130000|2024-08-27 09:32:10|||||||||2849
1724751140000|2024-08-27 09:32:20|||||||||50
1724751150000|2024-08-27 09:32:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|75
1724751160000|2024-08-27 09:32:40|||||||||543
1724751170000|2024-08-27 09:32:50|||||||||1952
1724751180000|2024-08-27 09:33:00|||||||||19
1724751190000|2024-08-27 09:33:10|||||||||15
1724751200000|2024-08-27 09:33:20|||||||||3
1724751210000|2024-08-27 09:33:30|||||||||252
1724751220000|2024-08-27 09:33:40|||||||||38
1724751230000|2024-08-27 09:33:50|||||||||5
1724751240000|2024-08-27 09:34:00|||||||||4
1724751250000|2024-08-27 09:34:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|16
1724751260000|2024-08-27 09:34:20|||||||||3
1724751270000|2024-08-27 09:34:30|||||||||3
1724751280000|2024-08-27 09:34:40|||||||||3
1724751290000|2024-08-27 09:34:50|||||||||30
1724751300000|2024-08-27 09:35:00|||||||||4
1724751310000|2024-08-27 09:35:10|||||||||3
1724751320000|2024-08-27 09:35:20|||||||||39
1724751330000|2024-08-27 09:35:30|||||||||3
1724751340000|2024-08-27 09:35:40|||||||||3
1724751350000|2024-08-27 09:35:50|||||||||5
1724751360000|2024-08-27 09:36:00|||||||||3
1724751370000|2024-08-27 09:36:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|217
1724751380000|2024-08-27 09:36:20|||||||||9
1724751390000|2024-08-27 09:36:30|||||||||3
1724751400000|2024-08-27 09:36:40|||||||||4
1724751410000|2024-08-27 09:36:50|||||||||28447
1724751420000|2024-08-27 09:37:00|||||||||4
1724751430000|2024-08-27 09:37:10|||||||||185
1724751440000|2024-08-27 09:37:20|||||||||114
1724751450000|2024-08-27 09:37:30|10384|10382|10384|10382|10384|10382|10384|10382|75
1724751460000|2024-08-27 09:37:40|||||||||118
1724751470000|2024-08-27 09:37:50|||||||||54
1724751480000|2024-08-27 09:38:00|||||||||141
1724751490000|2024-08-27 09:38:10|||||||||3
1724751500000|2024-08-27 09:38:20|||||||||3
1724751510000|2024-08-27 09:38:30|||||||||14
1724751520000|2024-08-27 09:38:40|||||||||26
1724751530000|2024-08-27 09:38:50|||||||||2
1724751540000|2024-08-27 09:39:00|||||||||293
1724751550000|2024-08-27 09:39:10|||||||||3
1724751560000|2024-08-27 09:39:20|||||||||3
1724751570000|2024-08-27 09:39:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8861
1724751580000|2024-08-27 09:39:40|||||||||2
1724751590000|2024-08-27 09:39:50|||||||||169
1724751600000|2024-08-27 09:40:00|||||||||3
1724751610000|2024-08-27 09:40:10|||||||||4
1724751620000|2024-08-27 09:40:20|||||||||104
1724751630000|2024-08-27 09:40:30|||||||||103
1724751640000|2024-08-27 09:40:40|||||||||140
1724751650000|2024-08-27 09:40:50|||||||||2
1724751660000|2024-08-27 09:41:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|41
1724751670000|2024-08-27 09:41:10|||||||||3
1724751680000|2024-08-27 09:41:20|||||||||54
1724751690000|2024-08-27 09:41:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|37
1724751700000|2024-08-27 09:41:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|5037
1724751710000|2024-08-27 09:41:50|||||||||6
1724751720000|2024-08-27 09:42:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|61
1724751730000|2024-08-27 09:42:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|40
1724751740000|2024-08-27 09:42:20|||||||||55
1724751750000|2024-08-27 09:42:30|||||||||37
1724751760000|2024-08-27 09:42:40|||||||||4
1724751770000|2024-08-27 09:42:50|||||||||3
1724751780000|2024-08-27 09:43:00|||||||||4
1724751790000|2024-08-27 09:43:10|||||||||6
1724751800000|2024-08-27 09:43:20|||||||||161
1724751810000|2024-08-27 09:43:30|||||||||4
1724751820000|2024-08-27 09:43:40|||||||||2
1724751830000|2024-08-27 09:43:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|6
1724751840000|2024-08-27 09:44:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1724751850000|2024-08-27 09:44:10|||||||||39
1724751860000|2024-08-27 09:44:20|||||||||30
1724751870000|2024-08-27 09:44:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1724751880000|2024-08-27 09:44:40|||||||||14
1724751890000|2024-08-27 09:44:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|5
1724751900000|2024-08-27 09:45:00|||||||||4
1724751910000|2024-08-27 09:45:10|||||||||4
1724751920000|2024-08-27 09:45:20|||||||||3
1724751930000|2024-08-27 09:45:30|||||||||4
1724751940000|2024-08-27 09:45:40|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|121
1724751950000|2024-08-27 09:45:50|||||||||4
1724751960000|2024-08-27 09:46:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|44
1724751970000|2024-08-27 09:46:10|||||||||252
1724751980000|2024-08-27 09:46:20|||||||||4
1724751990000|2024-08-27 09:46:30|||||||||2
1724752000000|2024-08-27 09:46:40|||||||||4
1724752010000|2024-08-27 09:46:50|||||||||3
1724752020000|2024-08-27 09:47:00|||||||||35
1724752030000|2024-08-27 09:47:10|||||||||296
1724752040000|2024-08-27 09:47:20|||||||||3
1724752050000|2024-08-27 09:47:30|||||||||4
1724752060000|2024-08-27 09:47:40|||||||||42
1724752070000|2024-08-27 09:47:50|||||||||205
1724752080000|2024-08-27 09:48:00|||||||||27
1724752090000|2024-08-27 09:48:10|||||||||5
1724752100000|2024-08-27 09:48:20|||||||||3
1724752110000|2024-08-27 09:48:30|||||||||9
1724752120000|2024-08-27 09:48:40|||||||||9205
1724752130000|2024-08-27 09:48:50|||||||||60
1724752140000|2024-08-27 09:49:00|||||||||152
1724752150000|2024-08-27 09:49:10|||||||||33
1724752160000|2024-08-27 09:49:20|||||||||3
1724752170000|2024-08-27 09:49:30|||||||||163
1724752180000|2024-08-27 09:49:40|||||||||28
1724752190000|2024-08-27 09:49:50|||||||||4
1724752200000|2024-08-27 09:50:00|||||||||5
1724752210000|2024-08-27 09:50:10|||||||||35
1724752220000|2024-08-27 09:50:20|||||||||149
1724752230000|2024-08-27 09:50:30|||||||||14
1724752240000|2024-08-27 09:50:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|151
1724752250000|2024-08-27 09:50:50|||||||||3
1724752260000|2024-08-27 09:51:00|||||||||9
1724752270000|2024-08-27 09:51:10|||||||||4
1724752280000|2024-08-27 09:51:20|||||||||39
1724752290000|2024-08-27 09:51:30|||||||||3
1724752300000|2024-08-27 09:51:40|||||||||5
1724752310000|2024-08-27 09:51:50|||||||||3
1724752320000|2024-08-27 09:52:00|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|92
1724752330000|2024-08-27 09:52:10|||||||||221
1724752340000|2024-08-27 09:52:20|||||||||2508
1724752350000|2024-08-27 09:52:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|36
1724752360000|2024-08-27 09:52:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|128
1724752370000|2024-08-27 09:52:50|||||||||270
1724752380000|2024-08-27 09:53:00|||||||||18
1724752390000|2024-08-27 09:53:10|||||||||133
1724752400000|2024-08-27 09:53:20|||||||||9
1724752410000|2024-08-27 09:53:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|4
1724752420000|2024-08-27 09:53:40|||||||||5
1724752430000|2024-08-27 09:53:50|||||||||78
1724752440000|2024-08-27 09:54:00|||||||||258
1724752450000|2024-08-27 09:54:10|||||||||4
1724752460000|2024-08-27 09:54:20|||||||||2
1724752470000|2024-08-27 09:54:30|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|443
1724752480000|2024-08-27 09:54:40|||||||||3
1724752490000|2024-08-27 09:54:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|30
1724752500000|2024-08-27 09:55:00|||||||||126
1724752510000|2024-08-27 09:55:10|||||||||3
1724752520000|2024-08-27 09:55:20|||||||||6
1724752530000|2024-08-27 09:55:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|41
1724752540000|2024-08-27 09:55:40|||||||||68
1724752550000|2024-08-27 09:55:50|||||||||3
1724752560000|2024-08-27 09:56:00|||||||||104
1724752570000|2024-08-27 09:56:10|||||||||406
1724752580000|2024-08-27 09:56:20|||||||||205
1724752590000|2024-08-27 09:56:30|||||||||1482
1724752600000|2024-08-27 09:56:40|||||||||149
1724752610000|2024-08-27 09:56:50|||||||||34
1724752620000|2024-08-27 09:57:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|679
1724752630000|2024-08-27 09:57:10|||||||||3
1724752640000|2024-08-27 09:57:20|||||||||6
1724752650000|2024-08-27 09:57:30|||||||||11
1724752660000|2024-08-27 09:57:40|||||||||503
1724752670000|2024-08-27 09:57:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|263
1724752680000|2024-08-27 09:58:00|||||||||5
1724752690000|2024-08-27 09:58:10|||||||||438
1724752700000|2024-08-27 09:58:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|14
1724752710000|2024-08-27 09:58:30|||||||||4
1724752720000|2024-08-27 09:58:40|||||||||2
1724752730000|2024-08-27 09:58:50|10385|10383|10385|10383|10385|10383|10385|10383|11
1724752740000|2024-08-27 09:59:00|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|13
1724752750000|2024-08-27 09:59:10|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|5
1724752760000|2024-08-27 09:59:20|||||||||16
1724752770000|2024-08-27 09:59:30|||||||||53
1724752780000|2024-08-27 09:59:40|||||||||3
1724752790000|2024-08-27 09:59:50|||||||||4
1724752800000|2024-08-27 10:00:00|||||||||3783
1724752810000|2024-08-27 10:00:10|||||||||3
1724752820000|2024-08-27 10:00:20|||||||||4
1724752830000|2024-08-27 10:00:30|||||||||3
1724752840000|2024-08-27 10:00:40|||||||||4
1724752850000|2024-08-27 10:00:50|||||||||2
1724752860000|2024-08-27 10:01:00|||||||||54
1724752870000|2024-08-27 10:01:10|||||||||3
1724752880000|2024-08-27 10:01:20|||||||||4
1724752890000|2024-08-27 10:01:30|||||||||3
1724752900000|2024-08-27 10:01:40|||||||||3
1724752910000|2024-08-27 10:01:50|||||||||4
1724752920000|2024-08-27 10:02:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|7
1724752930000|2024-08-27 10:02:10|||||||||3
1724752940000|2024-08-27 10:02:20|||||||||55
1724752950000|2024-08-27 10:02:30|||||||||28
1724752960000|2024-08-27 10:02:40|||||||||4
1724752970000|2024-08-27 10:02:50|||||||||5
1724752980000|2024-08-27 10:03:00|||||||||4
1724752990000|2024-08-27 10:03:10|||||||||2
1724753000000|2024-08-27 10:03:20|||||||||4
1724753010000|2024-08-27 10:03:30|||||||||4
1724753020000|2024-08-27 10:03:40|||||||||3
1724753030000|2024-08-27 10:03:50|||||||||5
1724753040000|2024-08-27 10:04:00|||||||||2
1724753050000|2024-08-27 10:04:10|||||||||4
1724753060000|2024-08-27 10:04:20|||||||||3
1724753070000|2024-08-27 10:04:30|||||||||3
1724753080000|2024-08-27 10:04:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|49
1724753090000|2024-08-27 10:04:50|||||||||3
1724753100000|2024-08-27 10:05:00|||||||||4
1724753110000|2024-08-27 10:05:10|||||||||2
1724753120000|2024-08-27 10:05:20|||||||||4
1724753130000|2024-08-27 10:05:30|||||||||4
1724753140000|2024-08-27 10:05:40|||||||||3
1724753150000|2024-08-27 10:05:50|||||||||4
1724753160000|2024-08-27 10:06:00|||||||||3
1724753170000|2024-08-27 10:06:10|||||||||4
1724753180000|2024-08-27 10:06:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|116
1724753190000|2024-08-27 10:06:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|70
1724753200000|2024-08-27 10:06:40|||||||||7
1724753210000|2024-08-27 10:06:50|||||||||2
1724753220000|2024-08-27 10:07:00|||||||||4
1724753230000|2024-08-27 10:07:10|||||||||3
1724753240000|2024-08-27 10:07:20|||||||||4
1724753250000|2024-08-27 10:07:30|||||||||4
1724753260000|2024-08-27 10:07:40|||||||||3
1724753270000|2024-08-27 10:07:50|||||||||4
1724753280000|2024-08-27 10:08:00|||||||||254
1724753290000|2024-08-27 10:08:10|||||||||5
1724753300000|2024-08-27 10:08:20|||||||||3
1724753310000|2024-08-27 10:08:30|||||||||4
1724753320000|2024-08-27 10:08:40|||||||||3
1724753330000|2024-08-27 10:08:50|||||||||3
1724753340000|2024-08-27 10:09:00|||||||||3
1724753350000|2024-08-27 10:09:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|18
1724753360000|2024-08-27 10:09:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1724753370000|2024-08-27 10:09:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|8
1724753380000|2024-08-27 10:09:40|||||||||3
1724753390000|2024-08-27 10:09:50|||||||||3
1724753400000|2024-08-27 10:10:00|||||||||3
1724753410000|2024-08-27 10:10:10|||||||||4228
1724753420000|2024-08-27 10:10:20|||||||||8
1724753430000|2024-08-27 10:10:30|||||||||4
1724753440000|2024-08-27 10:10:40|||||||||3
1724753450000|2024-08-27 10:10:50|||||||||3
1724753460000|2024-08-27 10:11:00|||||||||3
1724753470000|2024-08-27 10:11:10|||||||||4
1724753480000|2024-08-27 10:11:20|||||||||3
1724753490000|2024-08-27 10:11:30|||||||||51
1724753500000|2024-08-27 10:11:40|||||||||11
1724753510000|2024-08-27 10:11:50|||||||||3
1724753520000|2024-08-27 10:12:00|||||||||4
1724753530000|2024-08-27 10:12:10|||||||||3
1724753540000|2024-08-27 10:12:20|||||||||4
1724753550000|2024-08-27 10:12:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|666
1724753560000|2024-08-27 10:12:40|||||||||4
1724753570000|2024-08-27 10:12:50|||||||||4
1724753580000|2024-08-27 10:13:00|||||||||3
1724753590000|2024-08-27 10:13:10|||||||||10
1724753600000|2024-08-27 10:13:20|||||||||2
1724753610000|2024-08-27 10:13:30|||||||||5
1724753620000|2024-08-27 10:13:40|||||||||240
1724753630000|2024-08-27 10:13:50|||||||||5
1724753640000|2024-08-27 10:14:00|||||||||80
1724753650000|2024-08-27 10:14:10|||||||||5
1724753660000|2024-08-27 10:14:20|||||||||4
1724753670000|2024-08-27 10:14:30|||||||||2
1724753680000|2024-08-27 10:14:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|113
1724753690000|2024-08-27 10:14:50|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||15
1724753710000|2024-08-27 10:15:10|||||||||3
1724753720000|2024-08-27 10:15:20|||||||||3
1724753730000|2024-08-27 10:15:30|||||||||4
1724753740000|2024-08-27 10:15:40|||||||||2
1724753750000|2024-08-27 10:15:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|145
1724753760000|2024-08-27 10:16:00|||||||||4
1724753770000|2024-08-27 10:16:10|||||||||4
1724753780000|2024-08-27 10:16:20|||||||||3
1724753790000|2024-08-27 10:16:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|7
1724753800000|2024-08-27 10:16:40|||||||||3
1724753810000|2024-08-27 10:16:50|||||||||84
1724753820000|2024-08-27 10:17:00|||||||||304
1724753830000|2024-08-27 10:17:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|234
1724753840000|2024-08-27 10:17:20|||||||||4
1724753850000|2024-08-27 10:17:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|16
1724753860000|2024-08-27 10:17:40|||||||||3
1724753870000|2024-08-27 10:17:50|||||||||4
1724753880000|2024-08-27 10:18:00|||||||||4
1724753890000|2024-08-27 10:18:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|274
1724753900000|2024-08-27 10:18:20|||||||||4
1724753910000|2024-08-27 10:18:30|||||||||4
1724753920000|2024-08-27 10:18:40|||||||||3
1724753930000|2024-08-27 10:18:50|||||||||5
1724753940000|2024-08-27 10:19:00|||||||||112
1724753950000|2024-08-27 10:19:10|||||||||4
1724753960000|2024-08-27 10:19:20|||||||||2
1724753970000|2024-08-27 10:19:30|||||||||16
1724753980000|2024-08-27 10:19:40|||||||||255
1724753990000|2024-08-27 10:19:50|||||||||6
1724754000000|2024-08-27 10:20:00|||||||||4
1724754010000|2024-08-27 10:20:10|||||||||2
1724754020000|2024-08-27 10:20:20|||||||||4
1724754030000|2024-08-27 10:20:30|||||||||2
1724754040000|2024-08-27 10:20:40|||||||||5
1724754050000|2024-08-27 10:20:50|||||||||5
1724754060000|2024-08-27 10:21:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|125
1724754070000|2024-08-27 10:21:10|||||||||4
1724754080000|2024-08-27 10:21:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|289
1724754090000|2024-08-27 10:21:30|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|132
1724754100000|2024-08-27 10:21:40|||||||||32
1724754110000|2024-08-27 10:21:50|||||||||3
1724754120000|2024-08-27 10:22:00|||||||||4
1724754130000|2024-08-27 10:22:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|753
1724754140000|2024-08-27 10:22:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|56
1724754150000|2024-08-27 10:22:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|45
1724754160000|2024-08-27 10:22:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1724754170000|2024-08-27 10:22:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|44
1724754180000|2024-08-27 10:23:00|||||||||3
1724754190000|2024-08-27 10:23:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|1753
1724754200000|2024-08-27 10:23:20|||||||||3
1724754210000|2024-08-27 10:23:30|||||||||182
1724754220000|2024-08-27 10:23:40|||||||||816
1724754230000|2024-08-27 10:23:50|||||||||40
1724754240000|2024-08-27 10:24:00|||||||||3
1724754250000|2024-08-27 10:24:10|||||||||29
1724754260000|2024-08-27 10:24:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1516
1724754270000|2024-08-27 10:24:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|32
1724754280000|2024-08-27 10:24:40|10384|10382|10384|10382|10384|10382|10384|10382|1885
1724754290000|2024-08-27 10:24:50|||||||||939
1724754300000|2024-08-27 10:25:00|||||||||5
1724754310000|2024-08-27 10:25:10|||||||||95
1724754320000|2024-08-27 10:25:20|||||||||510
1724754330000|2024-08-27 10:25:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1724754340000|2024-08-27 10:25:40|||||||||231
1724754350000|2024-08-27 10:25:50|||||||||13
1724754360000|2024-08-27 10:26:00|||||||||6
1724754370000|2024-08-27 10:26:10|||||||||60
1724754380000|2024-08-27 10:26:20|||||||||531
1724754390000|2024-08-27 10:26:30|||||||||7
1724754400000|2024-08-27 10:26:40|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|810
1724754410000|2024-08-27 10:26:50|||||||||794
1724754420000|2024-08-27 10:27:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|7588
1724754430000|2024-08-27 10:27:10|||||||||99
1724754440000|2024-08-27 10:27:20|||||||||128
1724754450000|2024-08-27 10:27:30|||||||||28
1724754460000|2024-08-27 10:27:40|||||||||136
1724754470000|2024-08-27 10:27:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|21
1724754480000|2024-08-27 10:28:00|10383|10381|10383|10381|10383|10381|10383|10381|12
1724754490000|2024-08-27 10:28:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|3
1724754500000|2024-08-27 10:28:20|||||||||7
1724754510000|2024-08-27 10:28:30|||||||||6
1724754520000|2024-08-27 10:28:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|39
1724754530000|2024-08-27 10:28:50|||||||||18
1724754540000|2024-08-27 10:29:00|||||||||10
1724754550000|2024-08-27 10:29:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|14
1724754560000|2024-08-27 10:29:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|36
1724754570000|2024-08-27 10:29:30|||||||||4
1724754580000|2024-08-27 10:29:40|||||||||10
1724754590000|2024-08-27 10:29:50|||||||||4
1724754600000|2024-08-27 10:30:00|||||||||51
1724754610000|2024-08-27 10:30:10|||||||||11
1724754620000|2024-08-27 10:30:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|158
1724754630000|2024-08-27 10:30:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|51
1724754640000|2024-08-27 10:30:40|||||||||2
1724754650000|2024-08-27 10:30:50|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|155
1724754660000|2024-08-27 10:31:00|||||||||3
1724754670000|2024-08-27 10:31:10|||||||||3
1724754680000|2024-08-27 10:31:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|358
1724754690000|2024-08-27 10:31:30|||||||||11
1724754700000|2024-08-27 10:31:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|14
1724754710000|2024-08-27 10:31:50|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|64
1724754720000|2024-08-27 10:32:00|||||||||4
1724754730000|2024-08-27 10:32:10|||||||||2
1724754740000|2024-08-27 10:32:20|||||||||5
1724754750000|2024-08-27 10:32:30|||||||||96
1724754760000|2024-08-27 10:32:40|||||||||3
1724754770000|2024-08-27 10:32:50|||||||||5
1724754780000|2024-08-27 10:33:00|||||||||2
1724754790000|2024-08-27 10:33:10|||||||||54
1724754800000|2024-08-27 10:33:20|||||||||2
1724754810000|2024-08-27 10:33:30|||||||||4
1724754820000|2024-08-27 10:33:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|6
1724754830000|2024-08-27 10:33:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|453
1724754840000|2024-08-27 10:34:00|||||||||4
1724754850000|2024-08-27 10:34:10|||||||||2
1724754860000|2024-08-27 10:34:20|||||||||4
1724754870000|2024-08-27 10:34:30|||||||||3
1724754880000|2024-08-27 10:34:40|||||||||5045
1724754890000|2024-08-27 10:34:50|||||||||3
1724754900000|2024-08-27 10:35:00|||||||||21
1724754910000|2024-08-27 10:35:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|219
1724754920000|2024-08-27 10:35:20|||||||||4
1724754930000|2024-08-27 10:35:30|||||||||5
1724754940000|2024-08-27 10:35:40|||||||||3
1724754950000|2024-08-27 10:35:50|||||||||3
1724754960000|2024-08-27 10:36:00|||||||||3
1724754970000|2024-08-27 10:36:10|||||||||5006
1724754980000|2024-08-27 10:36:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|9
1724754990000|2024-08-27 10:36:30|||||||||7
1724755000000|2024-08-27 10:36:40|||||||||3
1724755010000|2024-08-27 10:36:50|||||||||3
1724755020000|2024-08-27 10:37:00|||||||||3
1724755030000|2024-08-27 10:37:10|||||||||3
1724755040000|2024-08-27 10:37:20|||||||||3
1724755050000|2024-08-27 10:37:30|||||||||25
1724755060000|2024-08-27 10:37:40|||||||||4
1724755070000|2024-08-27 10:37:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|172
1724755080000|2024-08-27 10:38:00|||||||||62
1724755090000|2024-08-27 10:38:10|||||||||3
1724755100000|2024-08-27 10:38:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|194
1724755110000|2024-08-27 10:38:30|||||||||4
1724755120000|2024-08-27 10:38:40|||||||||3
1724755130000|2024-08-27 10:38:50|||||||||21
1724755140000|2024-08-27 10:39:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4793
1724755150000|2024-08-27 10:39:10|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|25
1724755160000|2024-08-27 10:39:20|||||||||347
1724755170000|2024-08-27 10:39:30|||||||||7047
1724755180000|2024-08-27 10:39:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|325
1724755190000|2024-08-27 10:39:50|||||||||3
1724755200000|2024-08-27 10:40:00|||||||||20
1724755210000|2024-08-27 10:40:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|156
1724755220000|2024-08-27 10:40:20|||||||||5
1724755230000|2024-08-27 10:40:30|||||||||2
1724755240000|2024-08-27 10:40:40|||||||||4
1724755250000|2024-08-27 10:40:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|112
1724755260000|2024-08-27 10:41:00|||||||||3
1724755270000|2024-08-27 10:41:10|||||||||6
1724755280000|2024-08-27 10:41:20|||||||||21
1724755290000|2024-08-27 10:41:30|||||||||4
1724755300000|2024-08-27 10:41:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|14
1724755310000|2024-08-27 10:41:50|||||||||3
1724755320000|2024-08-27 10:42:00|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|242
1724755330000|2024-08-27 10:42:10|10383|10381|10383|10381|10383|10381|10382.8|10380.8|25
1724755340000|2024-08-27 10:42:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|204
1724755350000|2024-08-27 10:42:30|||||||||63
1724755360000|2024-08-27 10:42:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|180
1724755370000|2024-08-27 10:42:50|10383|10381|10383|10381|10383|10381|10383|10381|5020
1724755380000|2024-08-27 10:43:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1724755390000|2024-08-27 10:43:10|||||||||3
1724755400000|2024-08-27 10:43:20|||||||||36
1724755410000|2024-08-27 10:43:30|||||||||4
1724755420000|2024-08-27 10:43:40|||||||||4
1724755430000|2024-08-27 10:43:50|||||||||20
1724755440000|2024-08-27 10:44:00|||||||||369
1724755450000|2024-08-27 10:44:10|||||||||2
1724755460000|2024-08-27 10:44:20|||||||||4607
1724755470000|2024-08-27 10:44:30|||||||||3
1724755480000|2024-08-27 10:44:40|||||||||3
1724755490000|2024-08-27 10:44:50|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||19
1724755510000|2024-08-27 10:45:10|||||||||50
1724755520000|2024-08-27 10:45:20|||||||||2
1724755530000|2024-08-27 10:45:30|||||||||4
1724755540000|2024-08-27 10:45:40|||||||||3
1724755550000|2024-08-27 10:45:50|||||||||4
1724755560000|2024-08-27 10:46:00|||||||||5
1724755570000|2024-08-27 10:46:10|||||||||2
1724755580000|2024-08-27 10:46:20|10383|10381|10383|10381|10383|10381|10383|10381|98
1724755590000|2024-08-27 10:46:30|||||||||2
1724755600000|2024-08-27 10:46:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|7
1724755610000|2024-08-27 10:46:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|2280
1724755620000|2024-08-27 10:47:00|||||||||3
1724755630000|2024-08-27 10:47:10|||||||||4
1724755640000|2024-08-27 10:47:20|||||||||3
1724755650000|2024-08-27 10:47:30|||||||||4
1724755660000|2024-08-27 10:47:40|||||||||3
1724755670000|2024-08-27 10:47:50|||||||||22
1724755680000|2024-08-27 10:48:00|||||||||3
1724755690000|2024-08-27 10:48:10|||||||||3
1724755700000|2024-08-27 10:48:20|||||||||3
1724755710000|2024-08-27 10:48:30|||||||||4
1724755720000|2024-08-27 10:48:40|||||||||51
1724755730000|2024-08-27 10:48:50|||||||||25
1724755740000|2024-08-27 10:49:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|583
1724755750000|2024-08-27 10:49:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|181
1724755760000|2024-08-27 10:49:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|66
1724755770000|2024-08-27 10:49:30|||||||||3
1724755780000|2024-08-27 10:49:40|||||||||5
1724755790000|2024-08-27 10:49:50|||||||||3
1724755800000|2024-08-27 10:50:00|||||||||24
1724755810000|2024-08-27 10:50:10|||||||||2
1724755820000|2024-08-27 10:50:20|||||||||4
1724755830000|2024-08-27 10:50:30|||||||||3
1724755840000|2024-08-27 10:50:40|||||||||4
1724755850000|2024-08-27 10:50:50|||||||||3
1724755860000|2024-08-27 10:51:00|||||||||4
1724755870000|2024-08-27 10:51:10|||||||||4
1724755880000|2024-08-27 10:51:20|||||||||78
1724755890000|2024-08-27 10:51:30|||||||||5
1724755900000|2024-08-27 10:51:40|||||||||2
1724755910000|2024-08-27 10:51:50|||||||||4
1724755920000|2024-08-27 10:52:00|||||||||2
1724755930000|2024-08-27 10:52:10|||||||||5
1724755940000|2024-08-27 10:52:20|||||||||7
1724755950000|2024-08-27 10:52:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|231
1724755960000|2024-08-27 10:52:40|||||||||4
1724755970000|2024-08-27 10:52:50|||||||||2
1724755980000|2024-08-27 10:53:00|||||||||5
1724755990000|2024-08-27 10:53:10|||||||||3
1724756000000|2024-08-27 10:53:20|||||||||5
1724756010000|2024-08-27 10:53:30|||||||||3
1724756020000|2024-08-27 10:53:40|||||||||79
1724756030000|2024-08-27 10:53:50|||||||||70
1724756040000|2024-08-27 10:54:00|||||||||3
1724756050000|2024-08-27 10:54:10|||||||||4
1724756060000|2024-08-27 10:54:20|||||||||4
1724756070000|2024-08-27 10:54:30|||||||||82
1724756080000|2024-08-27 10:54:40|||||||||4
1724756090000|2024-08-27 10:54:50|||||||||3
1724756100000|2024-08-27 10:55:00|||||||||18
1724756110000|2024-08-27 10:55:10|||||||||5
1724756120000|2024-08-27 10:55:20|||||||||42
1724756130000|2024-08-27 10:55:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1724756140000|2024-08-27 10:55:40|||||||||3
1724756150000|2024-08-27 10:55:50|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|9
1724756160000|2024-08-27 10:56:00|10383|10381|10383|10381|10383|10381|10382.8|10380.8|29
1724756170000|2024-08-27 10:56:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|31
1724756180000|2024-08-27 10:56:20|||||||||19
1724756190000|2024-08-27 10:56:30|||||||||27
1724756200000|2024-08-27 10:56:40|||||||||4
1724756210000|2024-08-27 10:56:50|||||||||2
1724756220000|2024-08-27 10:57:00|||||||||5
1724756230000|2024-08-27 10:57:10|||||||||3
1724756240000|2024-08-27 10:57:20|||||||||22
1724756250000|2024-08-27 10:57:30|||||||||310
1724756260000|2024-08-27 10:57:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|59
1724756270000|2024-08-27 10:57:50|||||||||34
1724756280000|2024-08-27 10:58:00|||||||||3
1724756290000|2024-08-27 10:58:10|||||||||4
1724756300000|2024-08-27 10:58:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|6
1724756310000|2024-08-27 10:58:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1724756320000|2024-08-27 10:58:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|11
1724756330000|2024-08-27 10:58:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|23
1724756340000|2024-08-27 10:59:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|6
1724756350000|2024-08-27 10:59:10|10383.4|10381.4|10383.4|10381.4|10383.6|10381.6|10383.4|10381.4|5
1724756360000|2024-08-27 10:59:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|11
1724756370000|2024-08-27 10:59:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|7
1724756380000|2024-08-27 10:59:40|||||||||4
1724756390000|2024-08-27 10:59:50|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|5
1724756400000|2024-08-27 11:00:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|40
1724756410000|2024-08-27 11:00:10|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|5
1724756420000|2024-08-27 11:00:20|||||||||3
1724756430000|2024-08-27 11:00:30|||||||||55
1724756440000|2024-08-27 11:00:40|||||||||71
1724756450000|2024-08-27 11:00:50|||||||||8
1724756460000|2024-08-27 11:01:00|||||||||5
1724756470000|2024-08-27 11:01:10|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|6
1724756480000|2024-08-27 11:01:20|||||||||54
1724756490000|2024-08-27 11:01:30|||||||||4
1724756500000|2024-08-27 11:01:40|||||||||2
1724756510000|2024-08-27 11:01:50|||||||||139
1724756520000|2024-08-27 11:02:00|||||||||2
1724756530000|2024-08-27 11:02:10|||||||||144
1724756540000|2024-08-27 11:02:20|||||||||3
1724756550000|2024-08-27 11:02:30|||||||||20
1724756560000|2024-08-27 11:02:40|||||||||57
1724756570000|2024-08-27 11:02:50|||||||||3
1724756580000|2024-08-27 11:03:00|||||||||5
1724756590000|2024-08-27 11:03:10|10383|10381|10383|10381|10383|10381|10383|10381|147
1724756600000|2024-08-27 11:03:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|5
1724756610000|2024-08-27 11:03:30|||||||||2
1724756620000|2024-08-27 11:03:40|||||||||6
1724756630000|2024-08-27 11:03:50|||||||||20
1724756640000|2024-08-27 11:04:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|62
1724756650000|2024-08-27 11:04:10|||||||||3
1724756660000|2024-08-27 11:04:20|||||||||3
1724756670000|2024-08-27 11:04:30|||||||||4
1724756680000|2024-08-27 11:04:40|||||||||8
1724756690000|2024-08-27 11:04:50|||||||||2
1724756700000|2024-08-27 11:05:00|||||||||22
1724756710000|2024-08-27 11:05:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|89
1724756720000|2024-08-27 11:05:20|||||||||57
1724756730000|2024-08-27 11:05:30|||||||||16
1724756740000|2024-08-27 11:05:40|||||||||3
1724756750000|2024-08-27 11:05:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|22
1724756760000|2024-08-27 11:06:00|||||||||493
1724756770000|2024-08-27 11:06:10|||||||||6
1724756780000|2024-08-27 11:06:20|||||||||23
1724756790000|2024-08-27 11:06:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|28
1724756800000|2024-08-27 11:06:40|10383.6|10381.6|10384|10382|10384.4|10382.4|10383.6|10381.6|1312
1724756810000|2024-08-27 11:06:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|38
1724756820000|2024-08-27 11:07:00|||||||||80
1724756830000|2024-08-27 11:07:10|||||||||103
1724756840000|2024-08-27 11:07:20|||||||||5
1724756850000|2024-08-27 11:07:30|||||||||24
1724756860000|2024-08-27 11:07:40|||||||||53
1724756870000|2024-08-27 11:07:50|||||||||106
1724756880000|2024-08-27 11:08:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|6
1724756890000|2024-08-27 11:08:10|||||||||446
1724756900000|2024-08-27 11:08:20|||||||||149
1724756910000|2024-08-27 11:08:30|||||||||58
1724756920000|2024-08-27 11:08:40|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|22
1724756930000|2024-08-27 11:08:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|28
1724756940000|2024-08-27 11:09:00|||||||||4
1724756950000|2024-08-27 11:09:10|||||||||4
1724756960000|2024-08-27 11:09:20|||||||||3
1724756970000|2024-08-27 11:09:30|||||||||3
1724756980000|2024-08-27 11:09:40|||||||||3
1724756990000|2024-08-27 11:09:50|||||||||10
1724757000000|2024-08-27 11:10:00|||||||||26
1724757010000|2024-08-27 11:10:10|||||||||6
1724757020000|2024-08-27 11:10:20|||||||||59
1724757030000|2024-08-27 11:10:30|||||||||14
1724757040000|2024-08-27 11:10:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|52
1724757050000|2024-08-27 11:10:50|||||||||104
1724757060000|2024-08-27 11:11:00|||||||||2
1724757070000|2024-08-27 11:11:10|||||||||5
1724757080000|2024-08-27 11:11:20|||||||||4
1724757090000|2024-08-27 11:11:30|||||||||3
1724757100000|2024-08-27 11:11:40|||||||||14
1724757110000|2024-08-27 11:11:50|||||||||2
1724757120000|2024-08-27 11:12:00|||||||||5
1724757130000|2024-08-27 11:12:10|||||||||295
1724757140000|2024-08-27 11:12:20|||||||||3
1724757150000|2024-08-27 11:12:30|||||||||28
1724757160000|2024-08-27 11:12:40|||||||||3
1724757170000|2024-08-27 11:12:50|||||||||4
1724757180000|2024-08-27 11:13:00|||||||||4
1724757190000|2024-08-27 11:13:10|||||||||63
1724757200000|2024-08-27 11:13:20|10384|10382|10384|10382|10384|10382|10384|10382|27
1724757210000|2024-08-27 11:13:30|||||||||19
1724757220000|2024-08-27 11:13:40|||||||||3
1724757230000|2024-08-27 11:13:50|||||||||22
1724757240000|2024-08-27 11:14:00|||||||||3
1724757250000|2024-08-27 11:14:10|||||||||252
1724757260000|2024-08-27 11:14:20|||||||||3
1724757270000|2024-08-27 11:14:30|||||||||4
1724757280000|2024-08-27 11:14:40|||||||||2
1724757290000|2024-08-27 11:14:50|||||||||13
1724757300000|2024-08-27 11:15:00|||||||||23
1724757310000|2024-08-27 11:15:10|||||||||6
1724757320000|2024-08-27 11:15:20|||||||||62
1724757330000|2024-08-27 11:15:30|||||||||5
1724757340000|2024-08-27 11:15:40|||||||||4
1724757350000|2024-08-27 11:15:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|225
1724757360000|2024-08-27 11:16:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|39
1724757370000|2024-08-27 11:16:10|10384|10382|10384|10382|10384|10382|10383.8|10381.8|12
1724757380000|2024-08-27 11:16:20|||||||||5
1724757390000|2024-08-27 11:16:30|||||||||2
1724757400000|2024-08-27 11:16:40|||||||||5
1724757410000|2024-08-27 11:16:50|||||||||4
1724757420000|2024-08-27 11:17:00|||||||||65
1724757430000|2024-08-27 11:17:10|||||||||3
1724757440000|2024-08-27 11:17:20|||||||||4
1724757450000|2024-08-27 11:17:30|||||||||21
1724757460000|2024-08-27 11:17:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|16
1724757470000|2024-08-27 11:17:50|||||||||70
1724757480000|2024-08-27 11:18:00|||||||||3
1724757490000|2024-08-27 11:18:10|||||||||4
1724757500000|2024-08-27 11:18:20|||||||||3
1724757510000|2024-08-27 11:18:30|||||||||4
1724757520000|2024-08-27 11:18:40|||||||||3
1724757530000|2024-08-27 11:18:50|||||||||26
1724757540000|2024-08-27 11:19:00|||||||||2
1724757550000|2024-08-27 11:19:10|||||||||67
1724757560000|2024-08-27 11:19:20|||||||||3
1724757570000|2024-08-27 11:19:30|||||||||6
1724757580000|2024-08-27 11:19:40|||||||||2
1724757590000|2024-08-27 11:19:50|||||||||4
1724757600000|2024-08-27 11:20:00|||||||||20
1724757610000|2024-08-27 11:20:10|||||||||3
1724757620000|2024-08-27 11:20:20|||||||||4
1724757630000|2024-08-27 11:20:30|||||||||3
1724757640000|2024-08-27 11:20:40|||||||||44
1724757650000|2024-08-27 11:20:50|||||||||2
1724757660000|2024-08-27 11:21:00|||||||||5
1724757670000|2024-08-27 11:21:10|||||||||3
1724757680000|2024-08-27 11:21:20|||||||||26
1724757690000|2024-08-27 11:21:30|||||||||119
1724757700000|2024-08-27 11:21:40|||||||||3
1724757710000|2024-08-27 11:21:50|||||||||3
1724757720000|2024-08-27 11:22:00|||||||||70
1724757730000|2024-08-27 11:22:10|||||||||3
1724757740000|2024-08-27 11:22:20|||||||||6
1724757750000|2024-08-27 11:22:30|||||||||2
1724757760000|2024-08-27 11:22:40|||||||||4
1724757770000|2024-08-27 11:22:50|||||||||139
1724757780000|2024-08-27 11:23:00|||||||||5835
1724757790000|2024-08-27 11:23:10|||||||||4
1724757800000|2024-08-27 11:23:20|||||||||4
1724757810000|2024-08-27 11:23:30|||||||||1320
1724757820000|2024-08-27 11:23:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|115
1724757830000|2024-08-27 11:23:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|434
1724757840000|2024-08-27 11:24:00|||||||||2
1724757850000|2024-08-27 11:24:10|||||||||2005
1724757860000|2024-08-27 11:24:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|87
1724757870000|2024-08-27 11:24:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|311
1724757880000|2024-08-27 11:24:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|68
1724757890000|2024-08-27 11:24:50|||||||||3
1724757900000|2024-08-27 11:25:00|||||||||3
1724757910000|2024-08-27 11:25:10|||||||||5
1724757920000|2024-08-27 11:25:20|||||||||4
1724757930000|2024-08-27 11:25:30|||||||||2
1724757940000|2024-08-27 11:25:40|||||||||4
1724757950000|2024-08-27 11:25:50|||||||||3
1724757960000|2024-08-27 11:26:00|||||||||4
1724757970000|2024-08-27 11:26:10|||||||||4
1724757980000|2024-08-27 11:26:20|||||||||25
1724757990000|2024-08-27 11:26:30|||||||||4
1724758000000|2024-08-27 11:26:40|||||||||72
1724758010000|2024-08-27 11:26:50|||||||||291
1724758020000|2024-08-27 11:27:00|||||||||59
1724758030000|2024-08-27 11:27:10|||||||||2
1724758040000|2024-08-27 11:27:20|||||||||4
1724758050000|2024-08-27 11:27:30|||||||||378
1724758060000|2024-08-27 11:27:40|||||||||45
1724758070000|2024-08-27 11:27:50|||||||||4
1724758080000|2024-08-27 11:28:00|||||||||19
1724758090000|2024-08-27 11:28:10|||||||||4
1724758100000|2024-08-27 11:28:20|||||||||2
1724758110000|2024-08-27 11:28:30|||||||||5005
1724758120000|2024-08-27 11:28:40|||||||||2
1724758130000|2024-08-27 11:28:50|||||||||22
1724758140000|2024-08-27 11:29:00|||||||||11
1724758150000|2024-08-27 11:29:10|||||||||3
1724758160000|2024-08-27 11:29:20|||||||||74
1724758170000|2024-08-27 11:29:30|||||||||3
1724758180000|2024-08-27 11:29:40|10384|10382|10384|10382|10384|10382|10384|10382|16
1724758190000|2024-08-27 11:29:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1724758200000|2024-08-27 11:30:00|||||||||3
1724758210000|2024-08-27 11:30:10|||||||||4
1724758220000|2024-08-27 11:30:20|||||||||2
1724758230000|2024-08-27 11:30:30|||||||||4
1724758240000|2024-08-27 11:30:40|||||||||5
1724758250000|2024-08-27 11:30:50|||||||||15
1724758260000|2024-08-27 11:31:00|||||||||3
1724758270000|2024-08-27 11:31:10|||||||||3
1724758280000|2024-08-27 11:31:20|||||||||17
1724758290000|2024-08-27 11:31:30|||||||||1059
1724758300000|2024-08-27 11:31:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|79
1724758310000|2024-08-27 11:31:50|||||||||8
1724758320000|2024-08-27 11:32:00|||||||||4
1724758330000|2024-08-27 11:32:10|||||||||6
1724758340000|2024-08-27 11:32:20|||||||||4
1724758350000|2024-08-27 11:32:30|||||||||25
1724758360000|2024-08-27 11:32:40|||||||||8
1724758370000|2024-08-27 11:32:50|||||||||7
1724758380000|2024-08-27 11:33:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|59
1724758390000|2024-08-27 11:33:10|10384|10382|10384|10382|10384|10382|10384|10382|20
1724758400000|2024-08-27 11:33:20|||||||||8
1724758410000|2024-08-27 11:33:30|||||||||7
1724758420000|2024-08-27 11:33:40|||||||||4
1724758430000|2024-08-27 11:33:50|||||||||29
1724758440000|2024-08-27 11:34:00|||||||||60
1724758450000|2024-08-27 11:34:10|||||||||76
1724758460000|2024-08-27 11:34:20|||||||||6
1724758470000|2024-08-27 11:34:30|||||||||7
1724758480000|2024-08-27 11:34:40|||||||||6
1724758490000|2024-08-27 11:34:50|||||||||7
1724758500000|2024-08-27 11:35:00|||||||||23
1724758510000|2024-08-27 11:35:10|||||||||8
1724758520000|2024-08-27 11:35:20|||||||||6
1724758530000|2024-08-27 11:35:30|||||||||4
1724758540000|2024-08-27 11:35:40|||||||||5
1724758550000|2024-08-27 11:35:50|||||||||7
1724758560000|2024-08-27 11:36:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|61
1724758570000|2024-08-27 11:36:10|||||||||10
1724758580000|2024-08-27 11:36:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|111
1724758590000|2024-08-27 11:36:30|||||||||7
1724758600000|2024-08-27 11:36:40|||||||||4
1724758610000|2024-08-27 11:36:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|3153
1724758620000|2024-08-27 11:37:00|||||||||4466
1724758630000|2024-08-27 11:37:10|||||||||2
1724758640000|2024-08-27 11:37:20|||||||||7
1724758650000|2024-08-27 11:37:30|||||||||19
1724758660000|2024-08-27 11:37:40|||||||||3
1724758670000|2024-08-27 11:37:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|102
1724758680000|2024-08-27 11:38:00|||||||||4
1724758690000|2024-08-27 11:38:10|10384|10382|10384|10382|10384|10382|10384|10382|330
1724758700000|2024-08-27 11:38:20|||||||||3
1724758710000|2024-08-27 11:38:30|||||||||3
1724758720000|2024-08-27 11:38:40|||||||||20
1724758730000|2024-08-27 11:38:50|||||||||613
1724758740000|2024-08-27 11:39:00|||||||||75
1724758750000|2024-08-27 11:39:10|||||||||3
1724758760000|2024-08-27 11:39:20|||||||||81
1724758770000|2024-08-27 11:39:30|||||||||64
1724758780000|2024-08-27 11:39:40|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|93
1724758790000|2024-08-27 11:39:50|||||||||8
1724758800000|2024-08-27 11:40:00|10384|10382|10384|10382|10384|10382|10384|10382|23
1724758810000|2024-08-27 11:40:10|||||||||4
1724758820000|2024-08-27 11:40:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|21
1724758830000|2024-08-27 11:40:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|8
1724758840000|2024-08-27 11:40:40|||||||||2
1724758850000|2024-08-27 11:40:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|15682
1724758860000|2024-08-27 11:41:00|||||||||4
1724758870000|2024-08-27 11:41:10|||||||||68
1724758880000|2024-08-27 11:41:20|||||||||393
1724758890000|2024-08-27 11:41:30|||||||||185
1724758900000|2024-08-27 11:41:40|||||||||3
1724758910000|2024-08-27 11:41:50|||||||||3
1724758920000|2024-08-27 11:42:00|||||||||4
1724758930000|2024-08-27 11:42:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|231
1724758940000|2024-08-27 11:42:20|||||||||3
1724758950000|2024-08-27 11:42:30|||||||||25
1724758960000|2024-08-27 11:42:40|||||||||2
1724758970000|2024-08-27 11:42:50|||||||||5
1724758980000|2024-08-27 11:43:00|||||||||2
1724758990000|2024-08-27 11:43:10|||||||||4
1724759000000|2024-08-27 11:43:20|||||||||4
1724759010000|2024-08-27 11:43:30|||||||||2
1724759020000|2024-08-27 11:43:40|||||||||4
1724759030000|2024-08-27 11:43:50|||||||||23
1724759040000|2024-08-27 11:44:00|||||||||555
1724759050000|2024-08-27 11:44:10|||||||||2
1724759060000|2024-08-27 11:44:20|||||||||86
1724759070000|2024-08-27 11:44:30|||||||||6
1724759080000|2024-08-27 11:44:40|||||||||4
1724759090000|2024-08-27 11:44:50|||||||||6
1724759100000|2024-08-27 11:45:00|||||||||126
1724759110000|2024-08-27 11:45:10|||||||||3
1724759120000|2024-08-27 11:45:20|||||||||6
1724759130000|2024-08-27 11:45:30|||||||||4
1724759140000|2024-08-27 11:45:40|||||||||6
1724759150000|2024-08-27 11:45:50|||||||||2
1724759160000|2024-08-27 11:46:00|||||||||4
1724759170000|2024-08-27 11:46:10|||||||||85
1724759180000|2024-08-27 11:46:20|||||||||20
1724759190000|2024-08-27 11:46:30|||||||||2
1724759200000|2024-08-27 11:46:40|||||||||131
1724759210000|2024-08-27 11:46:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|425
1724759220000|2024-08-27 11:47:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|3283
1724759230000|2024-08-27 11:47:10|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|57
1724759240000|2024-08-27 11:47:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|72
1724759250000|2024-08-27 11:47:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|153
1724759260000|2024-08-27 11:47:40|||||||||35
1724759270000|2024-08-27 11:47:50|||||||||4
1724759280000|2024-08-27 11:48:00|||||||||11
1724759290000|2024-08-27 11:48:10|||||||||6
1724759300000|2024-08-27 11:48:20|||||||||89
1724759310000|2024-08-27 11:48:30|10384|10382|10384|10382|10384|10382|10384|10382|23
1724759320000|2024-08-27 11:48:40|||||||||5
1724759330000|2024-08-27 11:48:50|||||||||30
1724759340000|2024-08-27 11:49:00|||||||||136
1724759350000|2024-08-27 11:49:10|||||||||3
1724759360000|2024-08-27 11:49:20|||||||||3
1724759370000|2024-08-27 11:49:30|||||||||5
1724759380000|2024-08-27 11:49:40|||||||||2
1724759390000|2024-08-27 11:49:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|217
1724759400000|2024-08-27 11:50:00|||||||||21
1724759410000|2024-08-27 11:50:10|||||||||8
1724759420000|2024-08-27 11:50:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|38
1724759430000|2024-08-27 11:50:30|||||||||4
1724759440000|2024-08-27 11:50:40|||||||||240
1724759450000|2024-08-27 11:50:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1724759460000|2024-08-27 11:51:00|||||||||3
1724759470000|2024-08-27 11:51:10|||||||||3
1724759480000|2024-08-27 11:51:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|29
1724759490000|2024-08-27 11:51:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|145
1724759500000|2024-08-27 11:51:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|18
1724759510000|2024-08-27 11:51:50|||||||||290
1724759520000|2024-08-27 11:52:00|||||||||5
1724759530000|2024-08-27 11:52:10|||||||||25
1724759540000|2024-08-27 11:52:20|||||||||737
1724759550000|2024-08-27 11:52:30|||||||||21
1724759560000|2024-08-27 11:52:40|||||||||3
1724759570000|2024-08-27 11:52:50|||||||||3
1724759580000|2024-08-27 11:53:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|411
1724759590000|2024-08-27 11:53:10|||||||||93
1724759600000|2024-08-27 11:53:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|90
1724759610000|2024-08-27 11:53:30|||||||||2
1724759620000|2024-08-27 11:53:40|||||||||7
1724759630000|2024-08-27 11:53:50|||||||||24
1724759640000|2024-08-27 11:54:00|||||||||4
1724759650000|2024-08-27 11:54:10|||||||||4
1724759660000|2024-08-27 11:54:20|||||||||5
1724759670000|2024-08-27 11:54:30|||||||||4
1724759680000|2024-08-27 11:54:40|||||||||3
1724759690000|2024-08-27 11:54:50|||||||||517
1724759700000|2024-08-27 11:55:00|||||||||26
1724759710000|2024-08-27 11:55:10|||||||||4
1724759720000|2024-08-27 11:55:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|5
1724759730000|2024-08-27 11:55:30|||||||||2
1724759740000|2024-08-27 11:55:40|||||||||117
1724759750000|2024-08-27 11:55:50|||||||||2
1724759760000|2024-08-27 11:56:00|||||||||145
1724759770000|2024-08-27 11:56:10|||||||||2
1724759780000|2024-08-27 11:56:20|||||||||4
1724759790000|2024-08-27 11:56:30|||||||||10
1724759800000|2024-08-27 11:56:40|||||||||50
1724759810000|2024-08-27 11:56:50|||||||||4
1724759820000|2024-08-27 11:57:00|||||||||3
1724759830000|2024-08-27 11:57:10|||||||||3
1724759840000|2024-08-27 11:57:20|||||||||3
1724759850000|2024-08-27 11:57:30|||||||||19
1724759860000|2024-08-27 11:57:40|||||||||973
1724759870000|2024-08-27 11:57:50|||||||||193
1724759880000|2024-08-27 11:58:00|||||||||3
1724759890000|2024-08-27 11:58:10|||||||||3
1724759900000|2024-08-27 11:58:20|||||||||3
1724759910000|2024-08-27 11:58:30|||||||||8
1724759920000|2024-08-27 11:58:40|||||||||3
1724759930000|2024-08-27 11:58:50|||||||||22
1724759940000|2024-08-27 11:59:00|||||||||6
1724759950000|2024-08-27 11:59:10|||||||||5
1724759960000|2024-08-27 11:59:20|||||||||2
1724759970000|2024-08-27 11:59:30|||||||||4
1724759980000|2024-08-27 11:59:40|||||||||3
1724759990000|2024-08-27 11:59:50|||||||||89
1724760000000|2024-08-27 12:00:00|||||||||17
1724760010000|2024-08-27 12:00:10|||||||||140
1724760020000|2024-08-27 12:00:20|||||||||445
1724760030000|2024-08-27 12:00:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|38
1724760040000|2024-08-27 12:00:40|||||||||4
1724760050000|2024-08-27 12:00:50|||||||||14
1724760060000|2024-08-27 12:01:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|7
1724760070000|2024-08-27 12:01:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|3
1724760080000|2024-08-27 12:01:20|||||||||46
1724760090000|2024-08-27 12:01:30|||||||||103
1724760100000|2024-08-27 12:01:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|44992
1724760110000|2024-08-27 12:01:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|17
1724760120000|2024-08-27 12:02:00|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|61
1724760130000|2024-08-27 12:02:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|4
1724760140000|2024-08-27 12:02:20|||||||||4
1724760150000|2024-08-27 12:02:30|||||||||22
1724760160000|2024-08-27 12:02:40|||||||||3
1724760170000|2024-08-27 12:02:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|13
1724760180000|2024-08-27 12:03:00|||||||||105
1724760190000|2024-08-27 12:03:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|102
1724760200000|2024-08-27 12:03:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1724760210000|2024-08-27 12:03:30|||||||||4
1724760220000|2024-08-27 12:03:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|142
1724760230000|2024-08-27 12:03:50|||||||||26
1724760240000|2024-08-27 12:04:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|17
1724760250000|2024-08-27 12:04:10|||||||||2
1724760260000|2024-08-27 12:04:20|||||||||6
1724760270000|2024-08-27 12:04:30|||||||||132
1724760280000|2024-08-27 12:04:40|||||||||778
1724760290000|2024-08-27 12:04:50|||||||||8
1724760300000|2024-08-27 12:05:00|||||||||85
1724760310000|2024-08-27 12:05:10|||||||||3
1724760320000|2024-08-27 12:05:20|||||||||10
1724760330000|2024-08-27 12:05:30|||||||||3
1724760340000|2024-08-27 12:05:40|||||||||5
1724760350000|2024-08-27 12:05:50|||||||||2
1724760360000|2024-08-27 12:06:00|||||||||126
1724760370000|2024-08-27 12:06:10|||||||||9
1724760380000|2024-08-27 12:06:20|||||||||19
1724760390000|2024-08-27 12:06:30|||||||||2
1724760400000|2024-08-27 12:06:40|||||||||4
1724760410000|2024-08-27 12:06:50|||||||||3
1724760420000|2024-08-27 12:07:00|||||||||3
1724760430000|2024-08-27 12:07:10|||||||||114
1724760440000|2024-08-27 12:07:20|||||||||5
1724760450000|2024-08-27 12:07:30|||||||||18
1724760460000|2024-08-27 12:07:40|||||||||3
1724760470000|2024-08-27 12:07:50|||||||||5
1724760480000|2024-08-27 12:08:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|587
1724760490000|2024-08-27 12:08:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|168
1724760500000|2024-08-27 12:08:20|||||||||4
1724760510000|2024-08-27 12:08:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|38
1724760520000|2024-08-27 12:08:40|||||||||4
1724760530000|2024-08-27 12:08:50|||||||||183
1724760540000|2024-08-27 12:09:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|122
1724760550000|2024-08-27 12:09:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|198
1724760560000|2024-08-27 12:09:20|||||||||4
1724760570000|2024-08-27 12:09:30|||||||||39
1724760580000|2024-08-27 12:09:40|||||||||3
1724760590000|2024-08-27 12:09:50|||||||||65
1724760600000|2024-08-27 12:10:00|||||||||18
1724760610000|2024-08-27 12:10:10|||||||||6
1724760620000|2024-08-27 12:10:20|||||||||3
1724760630000|2024-08-27 12:10:30|||||||||3
1724760640000|2024-08-27 12:10:40|||||||||295
1724760650000|2024-08-27 12:10:50|||||||||118
1724760660000|2024-08-27 12:11:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|192
1724760670000|2024-08-27 12:11:10|||||||||2
1724760680000|2024-08-27 12:11:20|||||||||70
1724760690000|2024-08-27 12:11:30|||||||||17
1724760700000|2024-08-27 12:11:40|||||||||5
1724760710000|2024-08-27 12:11:50|||||||||90
1724760720000|2024-08-27 12:12:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|64
1724760730000|2024-08-27 12:12:10|||||||||13
1724760740000|2024-08-27 12:12:20|||||||||4
1724760750000|2024-08-27 12:12:30|||||||||359
1724760760000|2024-08-27 12:12:40|||||||||3
1724760770000|2024-08-27 12:12:50|||||||||6
1724760780000|2024-08-27 12:13:00|||||||||122
1724760790000|2024-08-27 12:13:10|||||||||5
1724760800000|2024-08-27 12:13:20|||||||||3
1724760810000|2024-08-27 12:13:30|||||||||27
1724760820000|2024-08-27 12:13:40|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|14
1724760830000|2024-08-27 12:13:50|||||||||5
1724760840000|2024-08-27 12:14:00|10384|10382|10384|10382|10384.2|10382.2|10384|10382|537
1724760850000|2024-08-27 12:14:10|||||||||15057
1724760860000|2024-08-27 12:14:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|224
1724760870000|2024-08-27 12:14:30|||||||||592
1724760880000|2024-08-27 12:14:40|||||||||840
1724760890000|2024-08-27 12:14:50|||||||||624
1724760900000|2024-08-27 12:15:00|||||||||631
1724760910000|2024-08-27 12:15:10|||||||||128
1724760920000|2024-08-27 12:15:20|||||||||153
1724760930000|2024-08-27 12:15:30|||||||||93
1724760940000|2024-08-27 12:15:40|||||||||5
1724760950000|2024-08-27 12:15:50|||||||||4
1724760960000|2024-08-27 12:16:00|||||||||3
1724760970000|2024-08-27 12:16:10|||||||||4
1724760980000|2024-08-27 12:16:20|||||||||147
1724760990000|2024-08-27 12:16:30|||||||||19
1724761000000|2024-08-27 12:16:40|||||||||5
1724761010000|2024-08-27 12:16:50|||||||||6
1724761020000|2024-08-27 12:17:00|||||||||20
1724761030000|2024-08-27 12:17:10|||||||||3
1724761040000|2024-08-27 12:17:20|||||||||7
1724761050000|2024-08-27 12:17:30|||||||||5030
1724761060000|2024-08-27 12:17:40|||||||||4160
1724761070000|2024-08-27 12:17:50|||||||||1015
1724761080000|2024-08-27 12:18:00|||||||||21
1724761090000|2024-08-27 12:18:10|||||||||1436
1724761100000|2024-08-27 12:18:20|||||||||867
1724761110000|2024-08-27 12:18:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|481
1724761120000|2024-08-27 12:18:40|||||||||3
1724761130000|2024-08-27 12:18:50|||||||||11872
1724761140000|2024-08-27 12:19:00|||||||||125
1724761150000|2024-08-27 12:19:10|||||||||2158
1724761160000|2024-08-27 12:19:20|||||||||22
1724761170000|2024-08-27 12:19:30|||||||||337
1724761180000|2024-08-27 12:19:40|||||||||18
1724761190000|2024-08-27 12:19:50|||||||||3
1724761200000|2024-08-27 12:20:00|||||||||196
1724761210000|2024-08-27 12:20:10|||||||||158
1724761220000|2024-08-27 12:20:20|||||||||39
1724761230000|2024-08-27 12:20:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|148
1724761240000|2024-08-27 12:20:40|||||||||52
1724761250000|2024-08-27 12:20:50|||||||||47
1724761260000|2024-08-27 12:21:00|||||||||5
1724761270000|2024-08-27 12:21:10|||||||||1052
1724761280000|2024-08-27 12:21:20|||||||||32
1724761290000|2024-08-27 12:21:30|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1026
1724761300000|2024-08-27 12:21:40|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|68
1724761310000|2024-08-27 12:21:50|||||||||142
1724761320000|2024-08-27 12:22:00|||||||||8
1724761330000|2024-08-27 12:22:10|||||||||44
1724761340000|2024-08-27 12:22:20|||||||||37
1724761350000|2024-08-27 12:22:30|||||||||41
1724761360000|2024-08-27 12:22:40|||||||||70
1724761370000|2024-08-27 12:22:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|229
1724761380000|2024-08-27 12:23:00|||||||||278
1724761390000|2024-08-27 12:23:10|||||||||52
1724761400000|2024-08-27 12:23:20|||||||||92
1724761410000|2024-08-27 12:23:30|||||||||4
1724761420000|2024-08-27 12:23:40|||||||||4
1724761430000|2024-08-27 12:23:50|||||||||41
1724761440000|2024-08-27 12:24:00|||||||||3
1724761450000|2024-08-27 12:24:10|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|148
1724761460000|2024-08-27 12:24:20|||||||||28
1724761470000|2024-08-27 12:24:30|||||||||337
1724761480000|2024-08-27 12:24:40|||||||||25
1724761490000|2024-08-27 12:24:50|||||||||12
1724761500000|2024-08-27 12:25:00|||||||||19
1724761510000|2024-08-27 12:25:10|||||||||5
1724761520000|2024-08-27 12:25:20|||||||||24
1724761530000|2024-08-27 12:25:30|||||||||3
1724761540000|2024-08-27 12:25:40|||||||||124
1724761550000|2024-08-27 12:25:50|||||||||7
1724761560000|2024-08-27 12:26:00|||||||||82
1724761570000|2024-08-27 12:26:10|||||||||10
1724761580000|2024-08-27 12:26:20|||||||||18
1724761590000|2024-08-27 12:26:30|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|9
1724761600000|2024-08-27 12:26:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|8
1724761610000|2024-08-27 12:26:50|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|15
1724761620000|2024-08-27 12:27:00|10384|10382|10384|10382|10384|10382|10384|10382|1523
1724761630000|2024-08-27 12:27:10|||||||||5
1724761640000|2024-08-27 12:27:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|114
1724761650000|2024-08-27 12:27:30|||||||||74
1724761660000|2024-08-27 12:27:40|||||||||7
1724761670000|2024-08-27 12:27:50|||||||||43
1724761680000|2024-08-27 12:28:00|||||||||42
1724761690000|2024-08-27 12:28:10|||||||||6
1724761700000|2024-08-27 12:28:20|||||||||126
1724761710000|2024-08-27 12:28:30|||||||||303
1724761720000|2024-08-27 12:28:40|||||||||7
1724761730000|2024-08-27 12:28:50|||||||||556
1724761740000|2024-08-27 12:29:00|||||||||11
1724761750000|2024-08-27 12:29:10|||||||||28
1724761760000|2024-08-27 12:29:20|10384|10382|10384|10382|10384|10382|10384|10382|40
1724761770000|2024-08-27 12:29:30|||||||||68
1724761780000|2024-08-27 12:29:40|||||||||2977
1724761790000|2024-08-27 12:29:50|||||||||42
1724761800000|2024-08-27 12:30:00|||||||||243
1724761810000|2024-08-27 12:30:10|||||||||162
1724761820000|2024-08-27 12:30:20|||||||||153
1724761830000|2024-08-27 12:30:30|||||||||136
1724761840000|2024-08-27 12:30:40|||||||||185
1724761850000|2024-08-27 12:30:50|||||||||37
1724761860000|2024-08-27 12:31:00|||||||||68
1724761870000|2024-08-27 12:31:10|||||||||150
1724761880000|2024-08-27 12:31:20|||||||||24
1724761890000|2024-08-27 12:31:30|||||||||165
1724761900000|2024-08-27 12:31:40|||||||||6
1724761910000|2024-08-27 12:31:50|||||||||118
1724761920000|2024-08-27 12:32:00|||||||||68
1724761930000|2024-08-27 12:32:10|||||||||7
1724761940000|2024-08-27 12:32:20|||||||||122
1724761950000|2024-08-27 12:32:30|||||||||26
1724761960000|2024-08-27 12:32:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|434
1724761970000|2024-08-27 12:32:50|||||||||44
1724761980000|2024-08-27 12:33:00|||||||||3
1724761990000|2024-08-27 12:33:10|||||||||119
1724762000000|2024-08-27 12:33:20|||||||||12
1724762010000|2024-08-27 12:33:30|10384|10382|10384|10382|10384|10382|10384|10382|1100
1724762020000|2024-08-27 12:33:40|||||||||8
1724762030000|2024-08-27 12:33:50|||||||||19
1724762040000|2024-08-27 12:34:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7569
1724762050000|2024-08-27 12:34:10|||||||||1162
1724762060000|2024-08-27 12:34:20|||||||||30
1724762070000|2024-08-27 12:34:30|||||||||2
1724762080000|2024-08-27 12:34:40|||||||||218
1724762090000|2024-08-27 12:34:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|228
1724762100000|2024-08-27 12:35:00|||||||||8
1724762110000|2024-08-27 12:35:10|||||||||157
1724762120000|2024-08-27 12:35:20|||||||||116
1724762130000|2024-08-27 12:35:30|||||||||4
1724762140000|2024-08-27 12:35:40|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|800
1724762150000|2024-08-27 12:35:50|||||||||151
1724762160000|2024-08-27 12:36:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|7
1724762170000|2024-08-27 12:36:10|||||||||6
1724762180000|2024-08-27 12:36:20|||||||||114
1724762190000|2024-08-27 12:36:30|||||||||4
1724762200000|2024-08-27 12:36:40|||||||||22404
1724762210000|2024-08-27 12:36:50|||||||||24
1724762220000|2024-08-27 12:37:00|||||||||344
1724762230000|2024-08-27 12:37:10|||||||||75
1724762240000|2024-08-27 12:37:20|||||||||718
1724762250000|2024-08-27 12:37:30|||||||||1369
1724762260000|2024-08-27 12:37:40|||||||||10
1724762270000|2024-08-27 12:37:50|||||||||4
1724762280000|2024-08-27 12:38:00|||||||||4
1724762290000|2024-08-27 12:38:10|||||||||116
1724762300000|2024-08-27 12:38:20|||||||||1397
1724762310000|2024-08-27 12:38:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|41
1724762320000|2024-08-27 12:38:40|||||||||3
1724762330000|2024-08-27 12:38:50|||||||||1763
1724762340000|2024-08-27 12:39:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|4393
1724762350000|2024-08-27 12:39:10|||||||||30
1724762360000|2024-08-27 12:39:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|7
1724762370000|2024-08-27 12:39:30|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|209
1724762380000|2024-08-27 12:39:40|||||||||4824
1724762390000|2024-08-27 12:39:50|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|555
1724762400000|2024-08-27 12:40:00|||||||||43
1724762410000|2024-08-27 12:40:10|||||||||38
1724762420000|2024-08-27 12:40:20|||||||||113
1724762430000|2024-08-27 12:40:30|||||||||80
1724762440000|2024-08-27 12:40:40|||||||||17
1724762450000|2024-08-27 12:40:50|||||||||16
1724762460000|2024-08-27 12:41:00|||||||||4
1724762470000|2024-08-27 12:41:10|||||||||154
1724762480000|2024-08-27 12:41:20|||||||||8
1724762490000|2024-08-27 12:41:30|||||||||6
1724762500000|2024-08-27 12:41:40|||||||||310
1724762510000|2024-08-27 12:41:50|||||||||379
1724762520000|2024-08-27 12:42:00|||||||||69
1724762530000|2024-08-27 12:42:10|||||||||15
1724762540000|2024-08-27 12:42:20|||||||||2
1724762550000|2024-08-27 12:42:30|||||||||2134
1724762560000|2024-08-27 12:42:40|||||||||21
1724762570000|2024-08-27 12:42:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|31
1724762580000|2024-08-27 12:43:00|||||||||13
1724762590000|2024-08-27 12:43:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|60
1724762600000|2024-08-27 12:43:20|||||||||3007
1724762610000|2024-08-27 12:43:30|||||||||248
1724762620000|2024-08-27 12:43:40|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|8
1724762630000|2024-08-27 12:43:50|||||||||459
1724762640000|2024-08-27 12:44:00|||||||||19
1724762650000|2024-08-27 12:44:10|||||||||6
1724762660000|2024-08-27 12:44:20|||||||||253
1724762670000|2024-08-27 12:44:30|||||||||15
1724762680000|2024-08-27 12:44:40|||||||||20
1724762690000|2024-08-27 12:44:50|||||||||209
1724762700000|2024-08-27 12:45:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|126
1724762710000|2024-08-27 12:45:10|||||||||8133
1724762720000|2024-08-27 12:45:20|||||||||4
1724762730000|2024-08-27 12:45:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|59
1724762740000|2024-08-27 12:45:40|||||||||6
1724762750000|2024-08-27 12:45:50|||||||||3
1724762760000|2024-08-27 12:46:00|||||||||574
1724762770000|2024-08-27 12:46:10|||||||||127
1724762780000|2024-08-27 12:46:20|||||||||35
1724762790000|2024-08-27 12:46:30|||||||||3
1724762800000|2024-08-27 12:46:40|||||||||6
1724762810000|2024-08-27 12:46:50|||||||||128
1724762820000|2024-08-27 12:47:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|2140
1724762830000|2024-08-27 12:47:10|||||||||161
1724762840000|2024-08-27 12:47:20|||||||||11
1724762850000|2024-08-27 12:47:30|||||||||44
1724762860000|2024-08-27 12:47:40|||||||||6
1724762870000|2024-08-27 12:47:50|||||||||11
1724762880000|2024-08-27 12:48:00|||||||||4
1724762890000|2024-08-27 12:48:10|||||||||111
1724762900000|2024-08-27 12:48:20|||||||||3
1724762910000|2024-08-27 12:48:30|||||||||29
1724762920000|2024-08-27 12:48:40|||||||||7
1724762930000|2024-08-27 12:48:50|||||||||114
1724762940000|2024-08-27 12:49:00|||||||||3
1724762950000|2024-08-27 12:49:10|||||||||6
1724762960000|2024-08-27 12:49:20|||||||||35
1724762970000|2024-08-27 12:49:30|||||||||4
1724762980000|2024-08-27 12:49:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|500
1724762990000|2024-08-27 12:49:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|20
1724763000000|2024-08-27 12:50:00|||||||||29
1724763010000|2024-08-27 12:50:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|536
1724763020000|2024-08-27 12:50:20|||||||||175
1724763030000|2024-08-27 12:50:30|||||||||29
1724763040000|2024-08-27 12:50:40|||||||||3
1724763050000|2024-08-27 12:50:50|||||||||5
1724763060000|2024-08-27 12:51:00|||||||||1244
1724763070000|2024-08-27 12:51:10|||||||||111
1724763080000|2024-08-27 12:51:20|||||||||1775
1724763090000|2024-08-27 12:51:30|10384|10382|10384|10382|10384|10382|10383.6|10381.6|451
1724763100000|2024-08-27 12:51:40|10384.2|10382.2|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|364
1724763110000|2024-08-27 12:51:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5
1724763120000|2024-08-27 12:52:00|10384|10382|10384|10382|10384|10382|10384|10382|160
1724763130000|2024-08-27 12:52:10|||||||||59
1724763140000|2024-08-27 12:52:20|||||||||5
1724763150000|2024-08-27 12:52:30|||||||||2
1724763160000|2024-08-27 12:52:40|||||||||7
1724763170000|2024-08-27 12:52:50|||||||||22
1724763180000|2024-08-27 12:53:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|1549
1724763190000|2024-08-27 12:53:10|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|6
1724763200000|2024-08-27 12:53:20|||||||||9
1724763210000|2024-08-27 12:53:30|||||||||5
1724763220000|2024-08-27 12:53:40|||||||||6
1724763230000|2024-08-27 12:53:50|||||||||159
1724763240000|2024-08-27 12:54:00|||||||||4
1724763250000|2024-08-27 12:54:10|||||||||4
1724763260000|2024-08-27 12:54:20|||||||||163
1724763270000|2024-08-27 12:54:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|403
1724763280000|2024-08-27 12:54:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|110
1724763290000|2024-08-27 12:54:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1724763300000|2024-08-27 12:55:00|||||||||26
1724763310000|2024-08-27 12:55:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|173
1724763320000|2024-08-27 12:55:20|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|11
1724763330000|2024-08-27 12:55:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|187
1724763340000|2024-08-27 12:55:40|||||||||4
1724763350000|2024-08-27 12:55:50|||||||||5
1724763360000|2024-08-27 12:56:00|||||||||511
1724763370000|2024-08-27 12:56:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|34
1724763380000|2024-08-27 12:56:20|||||||||107
1724763390000|2024-08-27 12:56:30|||||||||3
1724763400000|2024-08-27 12:56:40|||||||||10866
1724763410000|2024-08-27 12:56:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|41
1724763420000|2024-08-27 12:57:00|||||||||15
1724763430000|2024-08-27 12:57:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|935
1724763440000|2024-08-27 12:57:20|||||||||2031
1724763450000|2024-08-27 12:57:30|||||||||204
1724763460000|2024-08-27 12:57:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|1436
1724763470000|2024-08-27 12:57:50|||||||||33
1724763480000|2024-08-27 12:58:00|||||||||19
1724763490000|2024-08-27 12:58:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|46
1724763500000|2024-08-27 12:58:20|||||||||57
1724763510000|2024-08-27 12:58:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|1548
1724763520000|2024-08-27 12:58:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|1164
1724763530000|2024-08-27 12:58:50|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|1683
1724763540000|2024-08-27 12:59:00|10383.2|10381.2|10383|10381|10383.2|10381.2|10382.8|10380.8|134
1724763550000|2024-08-27 12:59:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|1166
1724763560000|2024-08-27 12:59:20|||||||||107
1724763570000|2024-08-27 12:59:30|||||||||20
1724763580000|2024-08-27 12:59:40|||||||||64
1724763590000|2024-08-27 12:59:50|||||||||830
1724763600000|2024-08-27 13:00:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|388
1724763610000|2024-08-27 13:00:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|1902
1724763620000|2024-08-27 13:00:20|||||||||217
1724763630000|2024-08-27 13:00:30|||||||||10
1724763640000|2024-08-27 13:00:40|||||||||155
1724763650000|2024-08-27 13:00:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|27
1724763660000|2024-08-27 13:01:00|||||||||118
1724763670000|2024-08-27 13:01:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|50
1724763680000|2024-08-27 13:01:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|211
1724763690000|2024-08-27 13:01:30|||||||||5
1724763700000|2024-08-27 13:01:40|||||||||3
1724763710000|2024-08-27 13:01:50|10384|10382|10384|10382|10384|10382|10383.6|10381.6|725
1724763720000|2024-08-27 13:02:00|||||||||476
1724763730000|2024-08-27 13:02:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|45
1724763740000|2024-08-27 13:02:20|||||||||4
1724763750000|2024-08-27 13:02:30|||||||||4
1724763760000|2024-08-27 13:02:40|||||||||54
1724763770000|2024-08-27 13:02:50|||||||||104
1724763780000|2024-08-27 13:03:00|||||||||137
1724763790000|2024-08-27 13:03:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|139
1724763800000|2024-08-27 13:03:20|||||||||55
1724763810000|2024-08-27 13:03:30|||||||||3
1724763820000|2024-08-27 13:03:40|||||||||18
1724763830000|2024-08-27 13:03:50|||||||||22
1724763840000|2024-08-27 13:04:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|421
1724763850000|2024-08-27 13:04:10|||||||||9
1724763860000|2024-08-27 13:04:20|||||||||4
1724763870000|2024-08-27 13:04:30|||||||||7
1724763880000|2024-08-27 13:04:40|10384|10382|10384|10382|10384|10382|10384|10382|468
1724763890000|2024-08-27 13:04:50|||||||||117
1724763900000|2024-08-27 13:05:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2105
1724763910000|2024-08-27 13:05:10|||||||||196
1724763920000|2024-08-27 13:05:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|33
1724763930000|2024-08-27 13:05:30|||||||||12
1724763940000|2024-08-27 13:05:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|82
1724763950000|2024-08-27 13:05:50|||||||||128
1724763960000|2024-08-27 13:06:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|878
1724763970000|2024-08-27 13:06:10|||||||||3
1724763980000|2024-08-27 13:06:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|563
1724763990000|2024-08-27 13:06:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|66
1724764000000|2024-08-27 13:06:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|19
1724764010000|2024-08-27 13:06:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|135
1724764020000|2024-08-27 13:07:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|161
1724764030000|2024-08-27 13:07:10|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|516
1724764040000|2024-08-27 13:07:20|||||||||224
1724764050000|2024-08-27 13:07:30|||||||||110
1724764060000|2024-08-27 13:07:40|||||||||1857
1724764070000|2024-08-27 13:07:50|||||||||4
1724764080000|2024-08-27 13:08:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|73
1724764090000|2024-08-27 13:08:10|||||||||9
1724764100000|2024-08-27 13:08:20|10383|10381|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|203
1724764110000|2024-08-27 13:08:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|214
1724764120000|2024-08-27 13:08:40|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|67
1724764130000|2024-08-27 13:08:50|||||||||7
1724764140000|2024-08-27 13:09:00|||||||||7
1724764150000|2024-08-27 13:09:10|||||||||4
1724764160000|2024-08-27 13:09:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|711
1724764170000|2024-08-27 13:09:30|||||||||5
1724764180000|2024-08-27 13:09:40|||||||||1509
1724764190000|2024-08-27 13:09:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|518
1724764200000|2024-08-27 13:10:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|205
1724764210000|2024-08-27 13:10:10|||||||||1108
1724764220000|2024-08-27 13:10:20|||||||||14
1724764230000|2024-08-27 13:10:30|||||||||106
1724764240000|2024-08-27 13:10:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|13
1724764250000|2024-08-27 13:10:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|35
1724764260000|2024-08-27 13:11:00|||||||||6
1724764270000|2024-08-27 13:11:10|||||||||5
1724764280000|2024-08-27 13:11:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|18
1724764290000|2024-08-27 13:11:30|||||||||302
1724764300000|2024-08-27 13:11:40|||||||||8
1724764310000|2024-08-27 13:11:50|||||||||172
1724764320000|2024-08-27 13:12:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|7169
1724764330000|2024-08-27 13:12:10|||||||||15
1724764340000|2024-08-27 13:12:20|||||||||72
1724764350000|2024-08-27 13:12:30|10382.1|10380.1|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|176
1724764360000|2024-08-27 13:12:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|99
1724764370000|2024-08-27 13:12:50|||||||||3
1724764380000|2024-08-27 13:13:00|||||||||10
1724764390000|2024-08-27 13:13:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|51
1724764400000|2024-08-27 13:13:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|89
1724764410000|2024-08-27 13:13:30|||||||||16
1724764420000|2024-08-27 13:13:40|||||||||15
1724764430000|2024-08-27 13:13:50|||||||||5100
1724764440000|2024-08-27 13:14:00|||||||||91
1724764450000|2024-08-27 13:14:10|||||||||127
1724764460000|2024-08-27 13:14:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|277
1724764470000|2024-08-27 13:14:30|||||||||38
1724764480000|2024-08-27 13:14:40|||||||||21
1724764490000|2024-08-27 13:14:50|||||||||45
1724764500000|2024-08-27 13:15:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|423
1724764510000|2024-08-27 13:15:10|||||||||9
1724764520000|2024-08-27 13:15:20|||||||||7
1724764530000|2024-08-27 13:15:30|||||||||288
1724764540000|2024-08-27 13:15:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|388
1724764550000|2024-08-27 13:15:50|||||||||4
1724764560000|2024-08-27 13:16:00|||||||||104
1724764570000|2024-08-27 13:16:10|||||||||165
1724764580000|2024-08-27 13:16:20|||||||||25
1724764590000|2024-08-27 13:16:30|||||||||27
1724764600000|2024-08-27 13:16:40|||||||||5
1724764610000|2024-08-27 13:16:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|182
1724764620000|2024-08-27 13:17:00|10382.8|10380.8|10382.8|10380.8|10383|10381|10382.8|10380.8|37
1724764630000|2024-08-27 13:17:10|||||||||5
1724764640000|2024-08-27 13:17:20|||||||||5
1724764650000|2024-08-27 13:17:30|||||||||12
1724764660000|2024-08-27 13:17:40|10382.4|10380.4|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|208
1724764670000|2024-08-27 13:17:50|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|493
1724764680000|2024-08-27 13:18:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|106
1724764690000|2024-08-27 13:18:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|297
1724764700000|2024-08-27 13:18:20|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|29
1724764710000|2024-08-27 13:18:30|||||||||6
1724764720000|2024-08-27 13:18:40|||||||||6
1724764730000|2024-08-27 13:18:50|||||||||6
1724764740000|2024-08-27 13:19:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|89
1724764750000|2024-08-27 13:19:10|||||||||102
1724764760000|2024-08-27 13:19:20|||||||||4930
1724764770000|2024-08-27 13:19:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|7282
1724764780000|2024-08-27 13:19:40|||||||||1007
1724764790000|2024-08-27 13:19:50|||||||||517
1724764800000|2024-08-27 13:20:00|||||||||1018
1724764810000|2024-08-27 13:20:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|43
1724764820000|2024-08-27 13:20:20|||||||||3
1724764830000|2024-08-27 13:20:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|41
1724764840000|2024-08-27 13:20:40|||||||||5
1724764850000|2024-08-27 13:20:50|||||||||3
1724764860000|2024-08-27 13:21:00|||||||||108
1724764870000|2024-08-27 13:21:10|||||||||7
1724764880000|2024-08-27 13:21:20|||||||||4
1724764890000|2024-08-27 13:21:30|||||||||5
1724764900000|2024-08-27 13:21:40|||||||||56
1724764910000|2024-08-27 13:21:50|||||||||2
1724764920000|2024-08-27 13:22:00|||||||||105
1724764930000|2024-08-27 13:22:10|||||||||5
1724764940000|2024-08-27 13:22:20|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|837
1724764950000|2024-08-27 13:22:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|261
1724764960000|2024-08-27 13:22:40|||||||||54
1724764970000|2024-08-27 13:22:50|||||||||6
1724764980000|2024-08-27 13:23:00|||||||||112
1724764990000|2024-08-27 13:23:10|||||||||7
1724765000000|2024-08-27 13:23:20|||||||||2
1724765010000|2024-08-27 13:23:30|||||||||225
1724765020000|2024-08-27 13:23:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|22
1724765030000|2024-08-27 13:23:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|718
1724765040000|2024-08-27 13:24:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|190
1724765050000|2024-08-27 13:24:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|1149
1724765060000|2024-08-27 13:24:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|130
1724765070000|2024-08-27 13:24:30|||||||||5
1724765080000|2024-08-27 13:24:40|||||||||7
1724765090000|2024-08-27 13:24:50|||||||||3
1724765100000|2024-08-27 13:25:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|20
1724765110000|2024-08-27 13:25:10|||||||||54
1724765120000|2024-08-27 13:25:20|||||||||29
1724765130000|2024-08-27 13:25:30|||||||||9
1724765140000|2024-08-27 13:25:40|||||||||188
1724765150000|2024-08-27 13:25:50|||||||||2
1724765160000|2024-08-27 13:26:00|||||||||6
1724765170000|2024-08-27 13:26:10|||||||||93
1724765180000|2024-08-27 13:26:20|||||||||2
1724765190000|2024-08-27 13:26:30|||||||||8
1724765200000|2024-08-27 13:26:40|||||||||4
1724765210000|2024-08-27 13:26:50|||||||||73
1724765220000|2024-08-27 13:27:00|||||||||5
1724765230000|2024-08-27 13:27:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|115
1724765240000|2024-08-27 13:27:20|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|17
1724765250000|2024-08-27 13:27:30|||||||||243
1724765260000|2024-08-27 13:27:40|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|126
1724765270000|2024-08-27 13:27:50|||||||||237
1724765280000|2024-08-27 13:28:00|||||||||17
1724765290000|2024-08-27 13:28:10|||||||||80
1724765300000|2024-08-27 13:28:20|||||||||336
1724765310000|2024-08-27 13:28:30|||||||||6
1724765320000|2024-08-27 13:28:40|||||||||13
1724765330000|2024-08-27 13:28:50|||||||||78
1724765340000|2024-08-27 13:29:00|||||||||1307
1724765350000|2024-08-27 13:29:10|||||||||5
1724765360000|2024-08-27 13:29:20|||||||||401
1724765370000|2024-08-27 13:29:30|||||||||388
1724765380000|2024-08-27 13:29:40|||||||||32
1724765390000|2024-08-27 13:29:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383|10381|332
1724765400000|2024-08-27 13:30:00|||||||||158
1724765410000|2024-08-27 13:30:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|56
1724765420000|2024-08-27 13:30:20|||||||||7
1724765430000|2024-08-27 13:30:30|10384|10382|10384|10382|10384|10382|10384|10382|87
1724765440000|2024-08-27 13:30:40|||||||||53
1724765450000|2024-08-27 13:30:50|||||||||170
1724765460000|2024-08-27 13:31:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|656
1724765470000|2024-08-27 13:31:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|234
1724765480000|2024-08-27 13:31:20|||||||||82
1724765490000|2024-08-27 13:31:30|||||||||51
1724765500000|2024-08-27 13:31:40|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|181
1724765510000|2024-08-27 13:31:50|10384|10382|10384|10382|10384|10382|10384|10382|145
1724765520000|2024-08-27 13:32:00|||||||||9
1724765530000|2024-08-27 13:32:10|||||||||81
1724765540000|2024-08-27 13:32:20|||||||||78
1724765550000|2024-08-27 13:32:30|||||||||10
1724765560000|2024-08-27 13:32:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|387
1724765570000|2024-08-27 13:32:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|62
1724765580000|2024-08-27 13:33:00|||||||||361
1724765590000|2024-08-27 13:33:10|||||||||156
1724765600000|2024-08-27 13:33:20|||||||||82
1724765610000|2024-08-27 13:33:30|||||||||82
1724765620000|2024-08-27 13:33:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|48
1724765630000|2024-08-27 13:33:50|||||||||322
1724765640000|2024-08-27 13:34:00|||||||||110
1724765650000|2024-08-27 13:34:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|154
1724765660000|2024-08-27 13:34:20|||||||||55
1724765670000|2024-08-27 13:34:30|||||||||92
1724765680000|2024-08-27 13:34:40|10384|10382|10384|10382|10384|10382|10384|10382|95
1724765690000|2024-08-27 13:34:50|||||||||145
1724765700000|2024-08-27 13:35:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|5919
1724765710000|2024-08-27 13:35:10|||||||||78
1724765720000|2024-08-27 13:35:20|||||||||83
1724765730000|2024-08-27 13:35:30|||||||||9
1724765740000|2024-08-27 13:35:40|||||||||3
1724765750000|2024-08-27 13:35:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|242
1724765760000|2024-08-27 13:36:00|||||||||6
1724765770000|2024-08-27 13:36:10|||||||||4
1724765780000|2024-08-27 13:36:20|||||||||78
1724765790000|2024-08-27 13:36:30|||||||||7
1724765800000|2024-08-27 13:36:40|10384|10382|10384|10382|10384|10382|10384|10382|218
1724765810000|2024-08-27 13:36:50|||||||||88
1724765820000|2024-08-27 13:37:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|115
1724765830000|2024-08-27 13:37:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|49
1724765840000|2024-08-27 13:37:20|||||||||33
1724765850000|2024-08-27 13:37:30|||||||||365
1724765860000|2024-08-27 13:37:40|||||||||2941
1724765870000|2024-08-27 13:37:50|||||||||35
1724765880000|2024-08-27 13:38:00|||||||||83
1724765890000|2024-08-27 13:38:10|||||||||158
1724765900000|2024-08-27 13:38:20|||||||||823
1724765910000|2024-08-27 13:38:30|||||||||4671
1724765920000|2024-08-27 13:38:40|||||||||392
1724765930000|2024-08-27 13:38:50|||||||||4
1724765940000|2024-08-27 13:39:00|10384|10382|10384|10382|10384|10382|10384|10382|84
1724765950000|2024-08-27 13:39:10|||||||||2
1724765960000|2024-08-27 13:39:20|||||||||8
1724765970000|2024-08-27 13:39:30|||||||||800
1724765980000|2024-08-27 13:39:40|||||||||1155
1724765990000|2024-08-27 13:39:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|34
1724766000000|2024-08-27 13:40:00|||||||||6
1724766010000|2024-08-27 13:40:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|213
1724766020000|2024-08-27 13:40:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|279
1724766030000|2024-08-27 13:40:30|||||||||10
1724766040000|2024-08-27 13:40:40|||||||||4
1724766050000|2024-08-27 13:40:50|||||||||90
1724766060000|2024-08-27 13:41:00|||||||||5
1724766070000|2024-08-27 13:41:10|||||||||2542
1724766080000|2024-08-27 13:41:20|||||||||79
1724766090000|2024-08-27 13:41:30|||||||||19
1724766100000|2024-08-27 13:41:40|||||||||83
1724766110000|2024-08-27 13:41:50|||||||||121
1724766120000|2024-08-27 13:42:00|||||||||52
1724766130000|2024-08-27 13:42:10|||||||||81
1724766140000|2024-08-27 13:42:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|686
1724766150000|2024-08-27 13:42:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|58
1724766160000|2024-08-27 13:42:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|276
1724766170000|2024-08-27 13:42:50|||||||||78
1724766180000|2024-08-27 13:43:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|437
1724766190000|2024-08-27 13:43:10|||||||||185
1724766200000|2024-08-27 13:43:20|10384|10382|10384|10382|10384|10382|10384|10382|322
1724766210000|2024-08-27 13:43:30|||||||||7
1724766220000|2024-08-27 13:43:40|||||||||3
1724766230000|2024-08-27 13:43:50|||||||||876
1724766240000|2024-08-27 13:44:00|||||||||13
1724766250000|2024-08-27 13:44:10|||||||||5
1724766260000|2024-08-27 13:44:20|||||||||359
1724766270000|2024-08-27 13:44:30|||||||||395
1724766280000|2024-08-27 13:44:40|||||||||5
1724766290000|2024-08-27 13:44:50|||||||||5
1724766300000|2024-08-27 13:45:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|130
1724766310000|2024-08-27 13:45:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|102
1724766320000|2024-08-27 13:45:20|||||||||86
1724766330000|2024-08-27 13:45:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|126
1724766340000|2024-08-27 13:45:40|||||||||42
1724766350000|2024-08-27 13:45:50|||||||||504
1724766360000|2024-08-27 13:46:00|||||||||208
1724766370000|2024-08-27 13:46:10|||||||||9
1724766380000|2024-08-27 13:46:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|126
1724766390000|2024-08-27 13:46:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|97
1724766400000|2024-08-27 13:46:40|||||||||5
1724766410000|2024-08-27 13:46:50|||||||||43
1724766420000|2024-08-27 13:47:00|||||||||103
1724766430000|2024-08-27 13:47:10|||||||||81
1724766440000|2024-08-27 13:47:20|||||||||154
1724766450000|2024-08-27 13:47:30|||||||||7
1724766460000|2024-08-27 13:47:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|70
1724766470000|2024-08-27 13:47:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|86
1724766480000|2024-08-27 13:48:00|||||||||9
1724766490000|2024-08-27 13:48:10|||||||||187
1724766500000|2024-08-27 13:48:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|122
1724766510000|2024-08-27 13:48:30|||||||||1333
1724766520000|2024-08-27 13:48:40|||||||||4
1724766530000|2024-08-27 13:48:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|101
1724766540000|2024-08-27 13:49:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|156
1724766550000|2024-08-27 13:49:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|598
1724766560000|2024-08-27 13:49:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|189
1724766570000|2024-08-27 13:49:30|||||||||101
1724766580000|2024-08-27 13:49:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|194
1724766590000|2024-08-27 13:49:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|275
1724766600000|2024-08-27 13:50:00|||||||||247
1724766610000|2024-08-27 13:50:10|||||||||254
1724766620000|2024-08-27 13:50:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|24
1724766630000|2024-08-27 13:50:30|||||||||97
1724766640000|2024-08-27 13:50:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|121
1724766650000|2024-08-27 13:50:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|327
1724766660000|2024-08-27 13:51:00|||||||||6
1724766670000|2024-08-27 13:51:10|||||||||9
1724766680000|2024-08-27 13:51:20|||||||||635
1724766690000|2024-08-27 13:51:30|||||||||81
1724766700000|2024-08-27 13:51:40|||||||||91
1724766710000|2024-08-27 13:51:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|98
1724766720000|2024-08-27 13:52:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1724766730000|2024-08-27 13:52:10|||||||||5
1724766740000|2024-08-27 13:52:20|||||||||134
1724766750000|2024-08-27 13:52:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|152
1724766760000|2024-08-27 13:52:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1270
1724766770000|2024-08-27 13:52:50|10384|10382|10384|10382|10384.4|10382.4|10384|10382|209
1724766780000|2024-08-27 13:53:00|||||||||519
1724766790000|2024-08-27 13:53:10|||||||||44
1724766800000|2024-08-27 13:53:20|||||||||247
1724766810000|2024-08-27 13:53:30|||||||||171
1724766820000|2024-08-27 13:53:40|||||||||37
1724766830000|2024-08-27 13:53:50|||||||||1724
1724766840000|2024-08-27 13:54:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|1472
1724766850000|2024-08-27 13:54:10|10384|10382|10384|10382|10384|10382|10384|10382|236
1724766860000|2024-08-27 13:54:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|113
1724766870000|2024-08-27 13:54:30|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|263
1724766880000|2024-08-27 13:54:40|||||||||20
1724766890000|2024-08-27 13:54:50|||||||||45
1724766900000|2024-08-27 13:55:00|||||||||21
1724766910000|2024-08-27 13:55:10|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|259
1724766920000|2024-08-27 13:55:20|||||||||25
1724766930000|2024-08-27 13:55:30|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|1386
1724766940000|2024-08-27 13:55:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|59
1724766950000|2024-08-27 13:55:50|||||||||58
1724766960000|2024-08-27 13:56:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|50
1724766970000|2024-08-27 13:56:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|22
1724766980000|2024-08-27 13:56:20|||||||||331
1724766990000|2024-08-27 13:56:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|64
1724767000000|2024-08-27 13:56:40|||||||||96
1724767010000|2024-08-27 13:56:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|2443
1724767020000|2024-08-27 13:57:00|||||||||69
1724767030000|2024-08-27 13:57:10|||||||||528
1724767040000|2024-08-27 13:57:20|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|258
1724767050000|2024-08-27 13:57:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|4
1724767060000|2024-08-27 13:57:40|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|42
1724767070000|2024-08-27 13:57:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|86
1724767080000|2024-08-27 13:58:00|||||||||159
1724767090000|2024-08-27 13:58:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|33
1724767100000|2024-08-27 13:58:20|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|62
1724767110000|2024-08-27 13:58:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|156
1724767120000|2024-08-27 13:58:40|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|90
1724767130000|2024-08-27 13:58:50|||||||||4306
1724767140000|2024-08-27 13:59:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|22
1724767150000|2024-08-27 13:59:10|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|137
1724767160000|2024-08-27 13:59:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|51
1724767170000|2024-08-27 13:59:30|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|55
1724767180000|2024-08-27 13:59:40|||||||||152
1724767190000|2024-08-27 13:59:50|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|524
1724767200000|2024-08-27 14:00:00|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|300
1724767210000|2024-08-27 14:00:10|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|318
1724767220000|2024-08-27 14:00:20|10383|10381|10383.6|10381.6|10383.6|10381.6|10383|10381|597
1724767230000|2024-08-27 14:00:30|||||||||5004
1724767240000|2024-08-27 14:00:40|||||||||609
1724767250000|2024-08-27 14:00:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|82
1724767260000|2024-08-27 14:01:00|||||||||503
1724767270000|2024-08-27 14:01:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|561
1724767280000|2024-08-27 14:01:20|||||||||117
1724767290000|2024-08-27 14:01:30|||||||||48
1724767300000|2024-08-27 14:01:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|3174
1724767310000|2024-08-27 14:01:50|||||||||12
1724767320000|2024-08-27 14:02:00|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|104
1724767330000|2024-08-27 14:02:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1724767340000|2024-08-27 14:02:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|120
1724767350000|2024-08-27 14:02:30|||||||||50
1724767360000|2024-08-27 14:02:40|||||||||13
1724767370000|2024-08-27 14:02:50|10384|10382|10384|10382|10384|10382|10384|10382|252
1724767380000|2024-08-27 14:03:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|263
1724767390000|2024-08-27 14:03:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|180
1724767400000|2024-08-27 14:03:20|10384|10382|10383.2|10381.2|10384|10382|10383.2|10381.2|170
1724767410000|2024-08-27 14:03:30|||||||||16
1724767420000|2024-08-27 14:03:40|||||||||7
1724767430000|2024-08-27 14:03:50|||||||||761
1724767440000|2024-08-27 14:04:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|40
1724767450000|2024-08-27 14:04:10|||||||||22
1724767460000|2024-08-27 14:04:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|988
1724767470000|2024-08-27 14:04:30|||||||||153
1724767480000|2024-08-27 14:04:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|503
1724767490000|2024-08-27 14:04:50|||||||||408
1724767500000|2024-08-27 14:05:00|||||||||481
1724767510000|2024-08-27 14:05:10|||||||||41
1724767520000|2024-08-27 14:05:20|||||||||7798
1724767530000|2024-08-27 14:05:30|||||||||2
1724767540000|2024-08-27 14:05:40|||||||||219
1724767550000|2024-08-27 14:05:50|||||||||41
1724767560000|2024-08-27 14:06:00|||||||||43
1724767570000|2024-08-27 14:06:10|||||||||10
1724767580000|2024-08-27 14:06:20|||||||||39
1724767590000|2024-08-27 14:06:30|||||||||38
1724767600000|2024-08-27 14:06:40|||||||||9
1724767610000|2024-08-27 14:06:50|||||||||670
1724767620000|2024-08-27 14:07:00|||||||||48
1724767630000|2024-08-27 14:07:10|||||||||864
1724767640000|2024-08-27 14:07:20|||||||||1727
1724767650000|2024-08-27 14:07:30|||||||||279
1724767660000|2024-08-27 14:07:40|||||||||5
1724767670000|2024-08-27 14:07:50|||||||||57
1724767680000|2024-08-27 14:08:00|||||||||59
1724767690000|2024-08-27 14:08:10|||||||||10
1724767700000|2024-08-27 14:08:20|||||||||41
1724767710000|2024-08-27 14:08:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|227
1724767720000|2024-08-27 14:08:40|||||||||45
1724767730000|2024-08-27 14:08:50|||||||||186
1724767740000|2024-08-27 14:09:00|||||||||119
1724767750000|2024-08-27 14:09:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|342
1724767760000|2024-08-27 14:09:20|10386|10384|10386|10384|10386|10384|10386|10384|333
1724767770000|2024-08-27 14:09:30|||||||||4
1724767780000|2024-08-27 14:09:40|||||||||48
1724767790000|2024-08-27 14:09:50|||||||||450
1724767800000|2024-08-27 14:10:00|||||||||128
1724767810000|2024-08-27 14:10:10|||||||||8
1724767820000|2024-08-27 14:10:20|||||||||9
1724767830000|2024-08-27 14:10:30|||||||||909
1724767840000|2024-08-27 14:10:40|||||||||48
1724767850000|2024-08-27 14:10:50|||||||||7
1724767860000|2024-08-27 14:11:00|||||||||9
1724767870000|2024-08-27 14:11:10|||||||||21
1724767880000|2024-08-27 14:11:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|409
1724767890000|2024-08-27 14:11:30|||||||||317
1724767900000|2024-08-27 14:11:40|||||||||76
1724767910000|2024-08-27 14:11:50|||||||||19
1724767920000|2024-08-27 14:12:00|||||||||14
1724767930000|2024-08-27 14:12:10|||||||||5
1724767940000|2024-08-27 14:12:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|86
1724767950000|2024-08-27 14:12:30|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|24
1724767960000|2024-08-27 14:12:40|||||||||21
1724767970000|2024-08-27 14:12:50|10386|10384|10386|10384|10386|10384|10386|10384|41
1724767980000|2024-08-27 14:13:00|||||||||6
1724767990000|2024-08-27 14:13:10|||||||||164
1724768000000|2024-08-27 14:13:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|160
1724768010000|2024-08-27 14:13:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|15
1724768020000|2024-08-27 14:13:40|10386|10384|10386|10384|10386|10384|10386|10384|72
1724768030000|2024-08-27 14:13:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|48
1724768040000|2024-08-27 14:14:00|||||||||7
1724768050000|2024-08-27 14:14:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|952
1724768060000|2024-08-27 14:14:20|||||||||12
1724768070000|2024-08-27 14:14:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|14
1724768080000|2024-08-27 14:14:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|27
1724768090000|2024-08-27 14:14:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|203
1724768100000|2024-08-27 14:15:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|231
1724768110000|2024-08-27 14:15:10|||||||||61
1724768120000|2024-08-27 14:15:20|||||||||6
1724768130000|2024-08-27 14:15:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|111
1724768140000|2024-08-27 14:15:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|173
1724768150000|2024-08-27 14:15:50|||||||||181
1724768160000|2024-08-27 14:16:00|||||||||8
1724768170000|2024-08-27 14:16:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|307
1724768180000|2024-08-27 14:16:20|||||||||617
1724768190000|2024-08-27 14:16:30|||||||||405
1724768200000|2024-08-27 14:16:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|181
1724768210000|2024-08-27 14:16:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|25
1724768220000|2024-08-27 14:17:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|61
1724768230000|2024-08-27 14:17:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|61
1724768240000|2024-08-27 14:17:20|||||||||112
1724768250000|2024-08-27 14:17:30|||||||||135
1724768260000|2024-08-27 14:17:40|||||||||8
1724768270000|2024-08-27 14:17:50|||||||||4
1724768280000|2024-08-27 14:18:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|161
1724768290000|2024-08-27 14:18:10|||||||||7
1724768300000|2024-08-27 14:18:20|||||||||1111
1724768310000|2024-08-27 14:18:30|||||||||5
1724768320000|2024-08-27 14:18:40|||||||||733
1724768330000|2024-08-27 14:18:50|||||||||50
1724768340000|2024-08-27 14:19:00|||||||||10
1724768350000|2024-08-27 14:19:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|295
1724768360000|2024-08-27 14:19:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|19
1724768370000|2024-08-27 14:19:30|||||||||18
1724768380000|2024-08-27 14:19:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|93
1724768390000|2024-08-27 14:19:50|||||||||186
1724768400000|2024-08-27 14:20:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|208
1724768410000|2024-08-27 14:20:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|59
1724768420000|2024-08-27 14:20:20|||||||||14
1724768430000|2024-08-27 14:20:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|13
1724768440000|2024-08-27 14:20:40|||||||||16
1724768450000|2024-08-27 14:20:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|47
1724768460000|2024-08-27 14:21:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|18
1724768470000|2024-08-27 14:21:10|||||||||58
1724768480000|2024-08-27 14:21:20|||||||||11
1724768490000|2024-08-27 14:21:30|||||||||111
1724768500000|2024-08-27 14:21:40|||||||||13
1724768510000|2024-08-27 14:21:50|||||||||91
1724768520000|2024-08-27 14:22:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|292
1724768530000|2024-08-27 14:22:10|||||||||490
1724768540000|2024-08-27 14:22:20|||||||||12
1724768550000|2024-08-27 14:22:30|||||||||426
1724768560000|2024-08-27 14:22:40|||||||||14
1724768570000|2024-08-27 14:22:50|||||||||125
1724768580000|2024-08-27 14:23:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|420
1724768590000|2024-08-27 14:23:10|||||||||33
1724768600000|2024-08-27 14:23:20|||||||||388
1724768610000|2024-08-27 14:23:30|||||||||13
1724768620000|2024-08-27 14:23:40|10386|10384|10386|10384|10386.4|10384.4|10386|10384|369
1724768630000|2024-08-27 14:23:50|||||||||25
1724768640000|2024-08-27 14:24:00|||||||||11
1724768650000|2024-08-27 14:24:10|||||||||93
1724768660000|2024-08-27 14:24:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|98
1724768670000|2024-08-27 14:24:30|||||||||11
1724768680000|2024-08-27 14:24:40|||||||||97
1724768690000|2024-08-27 14:24:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6750
1724768700000|2024-08-27 14:25:00|||||||||7
1724768710000|2024-08-27 14:25:10|||||||||13
1724768720000|2024-08-27 14:25:20|||||||||14
1724768730000|2024-08-27 14:25:30|||||||||12
1724768740000|2024-08-27 14:25:40|||||||||52
1724768750000|2024-08-27 14:25:50|||||||||125
1724768760000|2024-08-27 14:26:00|||||||||41
1724768770000|2024-08-27 14:26:10|||||||||157
1724768780000|2024-08-27 14:26:20|||||||||14
1724768790000|2024-08-27 14:26:30|||||||||62
1724768800000|2024-08-27 14:26:40|||||||||90
1724768810000|2024-08-27 14:26:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|306
1724768820000|2024-08-27 14:27:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|130
1724768830000|2024-08-27 14:27:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|981
1724768840000|2024-08-27 14:27:20|||||||||95
1724768850000|2024-08-27 14:27:30|||||||||42
1724768860000|2024-08-27 14:27:40|||||||||15
1724768870000|2024-08-27 14:27:50|||||||||14
1724768880000|2024-08-27 14:28:00|||||||||13
1724768890000|2024-08-27 14:28:10|||||||||22
1724768900000|2024-08-27 14:28:20|||||||||15
1724768910000|2024-08-27 14:28:30|||||||||90
1724768920000|2024-08-27 14:28:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|87
1724768930000|2024-08-27 14:28:50|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|47
1724768940000|2024-08-27 14:29:00|||||||||261
1724768950000|2024-08-27 14:29:10|||||||||104
1724768960000|2024-08-27 14:29:20|||||||||22
1724768970000|2024-08-27 14:29:30|||||||||552
1724768980000|2024-08-27 14:29:40|||||||||4059
1724768990000|2024-08-27 14:29:50|||||||||53
1724769000000|2024-08-27 14:30:00|||||||||5012
1724769010000|2024-08-27 14:30:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|18163
1724769020000|2024-08-27 14:30:20|||||||||11
1724769030000|2024-08-27 14:30:30|||||||||35
1724769040000|2024-08-27 14:30:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|110
1724769050000|2024-08-27 14:30:50|||||||||122
1724769060000|2024-08-27 14:31:00|||||||||49
1724769070000|2024-08-27 14:31:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|302
1724769080000|2024-08-27 14:31:20|||||||||438
1724769090000|2024-08-27 14:31:30|||||||||8
1724769100000|2024-08-27 14:31:40|||||||||2096
1724769110000|2024-08-27 14:31:50|||||||||10
1724769120000|2024-08-27 14:32:00|||||||||57
1724769130000|2024-08-27 14:32:10|||||||||54
1724769140000|2024-08-27 14:32:20|||||||||51
1724769150000|2024-08-27 14:32:30|||||||||17
1724769160000|2024-08-27 14:32:40|||||||||96
1724769170000|2024-08-27 14:32:50|||||||||16
1724769180000|2024-08-27 14:33:00|||||||||16
1724769190000|2024-08-27 14:33:10|||||||||12
1724769200000|2024-08-27 14:33:20|||||||||10
1724769210000|2024-08-27 14:33:30|||||||||55
1724769220000|2024-08-27 14:33:40|||||||||61
1724769230000|2024-08-27 14:33:50|||||||||50
1724769240000|2024-08-27 14:34:00|||||||||16
1724769250000|2024-08-27 14:34:10|||||||||22472
1724769260000|2024-08-27 14:34:20|||||||||18
1724769270000|2024-08-27 14:34:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|275
1724769280000|2024-08-27 14:34:40|||||||||51
1724769290000|2024-08-27 14:34:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|173
1724769300000|2024-08-27 14:35:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|138
1724769310000|2024-08-27 14:35:10|||||||||9
1724769320000|2024-08-27 14:35:20|||||||||6
1724769330000|2024-08-27 14:35:30|||||||||52
1724769340000|2024-08-27 14:35:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|248
1724769350000|2024-08-27 14:35:50|||||||||254
1724769360000|2024-08-27 14:36:00|||||||||50
1724769370000|2024-08-27 14:36:10|||||||||28
1724769380000|2024-08-27 14:36:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|975
1724769390000|2024-08-27 14:36:30|10386|10384|10386|10384|10386|10384|10386|10384|280
1724769400000|2024-08-27 14:36:40|||||||||523
1724769410000|2024-08-27 14:36:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|130
1724769420000|2024-08-27 14:37:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|123
1724769430000|2024-08-27 14:37:10|||||||||82
1724769440000|2024-08-27 14:37:20|||||||||6
1724769450000|2024-08-27 14:37:30|||||||||3
1724769460000|2024-08-27 14:37:40|||||||||7
1724769470000|2024-08-27 14:37:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|273
1724769480000|2024-08-27 14:38:00|||||||||7
1724769490000|2024-08-27 14:38:10|||||||||35092
1724769500000|2024-08-27 14:38:20|||||||||2780
1724769510000|2024-08-27 14:38:30|||||||||1975
1724769520000|2024-08-27 14:38:40|||||||||15
1724769530000|2024-08-27 14:38:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|54
1724769540000|2024-08-27 14:39:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|570
1724769550000|2024-08-27 14:39:10|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|38
1724769560000|2024-08-27 14:39:20|||||||||82
1724769570000|2024-08-27 14:39:30|||||||||8
1724769580000|2024-08-27 14:39:40|||||||||53
1724769590000|2024-08-27 14:39:50|||||||||148
1724769600000|2024-08-27 14:40:00|||||||||27
1724769610000|2024-08-27 14:40:10|||||||||90
1724769620000|2024-08-27 14:40:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|14
1724769630000|2024-08-27 14:40:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|31
1724769640000|2024-08-27 14:40:40|||||||||8
1724769650000|2024-08-27 14:40:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|24
1724769660000|2024-08-27 14:41:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|77
1724769670000|2024-08-27 14:41:10|||||||||7
1724769680000|2024-08-27 14:41:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|57
1724769690000|2024-08-27 14:41:30|||||||||217
1724769700000|2024-08-27 14:41:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|100
1724769710000|2024-08-27 14:41:50|||||||||356
1724769720000|2024-08-27 14:42:00|||||||||12
1724769730000|2024-08-27 14:42:10|||||||||28
1724769740000|2024-08-27 14:42:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|401
1724769750000|2024-08-27 14:42:30|||||||||139
1724769760000|2024-08-27 14:42:40|||||||||6
1724769770000|2024-08-27 14:42:50|||||||||5
1724769780000|2024-08-27 14:43:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|340
1724769790000|2024-08-27 14:43:10|||||||||7
1724769800000|2024-08-27 14:43:20|||||||||5
1724769810000|2024-08-27 14:43:30|||||||||162
1724769820000|2024-08-27 14:43:40|||||||||16
1724769830000|2024-08-27 14:43:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1724769840000|2024-08-27 14:44:00|||||||||16
1724769850000|2024-08-27 14:44:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|194
1724769860000|2024-08-27 14:44:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|191
1724769870000|2024-08-27 14:44:30|||||||||54
1724769880000|2024-08-27 14:44:40|||||||||39
1724769890000|2024-08-27 14:44:50|||||||||32
1724769900000|2024-08-27 14:45:00|||||||||143
1724769910000|2024-08-27 14:45:10|||||||||7
1724769920000|2024-08-27 14:45:20|||||||||5
1724769930000|2024-08-27 14:45:30|||||||||3
1724769940000|2024-08-27 14:45:40|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|273
1724769950000|2024-08-27 14:45:50|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|71
1724769960000|2024-08-27 14:46:00|||||||||180
1724769970000|2024-08-27 14:46:10|||||||||85
1724769980000|2024-08-27 14:46:20|||||||||316
1724769990000|2024-08-27 14:46:30|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|12
1724770000000|2024-08-27 14:46:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|116
1724770010000|2024-08-27 14:46:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|89
1724770020000|2024-08-27 14:47:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|67
1724770030000|2024-08-27 14:47:10|||||||||6
1724770040000|2024-08-27 14:47:20|||||||||8
1724770050000|2024-08-27 14:47:30|||||||||941
1724770060000|2024-08-27 14:47:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|658
1724770070000|2024-08-27 14:47:50|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|104
1724770080000|2024-08-27 14:48:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|110
1724770090000|2024-08-27 14:48:10|||||||||284
1724770100000|2024-08-27 14:48:20|||||||||8
1724770110000|2024-08-27 14:48:30|||||||||11
1724770120000|2024-08-27 14:48:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|587
1724770130000|2024-08-27 14:48:50|||||||||16
1724770140000|2024-08-27 14:49:00|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|100
1724770150000|2024-08-27 14:49:10|||||||||7
1724770160000|2024-08-27 14:49:20|||||||||163
1724770170000|2024-08-27 14:49:30|||||||||1003
1724770180000|2024-08-27 14:49:40|||||||||47
1724770190000|2024-08-27 14:49:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|406
1724770200000|2024-08-27 14:50:00|||||||||2956
1724770210000|2024-08-27 14:50:10|10386.7|10384.7|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|10
1724770220000|2024-08-27 14:50:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|23
1724770230000|2024-08-27 14:50:30|||||||||15
1724770240000|2024-08-27 14:50:40|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|61
1724770250000|2024-08-27 14:50:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|107
1724770260000|2024-08-27 14:51:00|||||||||49
1724770270000|2024-08-27 14:51:10|||||||||98
1724770280000|2024-08-27 14:51:20|10386.4|10384.4|10386.5|10384.5|10386.5|10384.5|10386.4|10384.4|388
1724770290000|2024-08-27 14:51:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|182
1724770300000|2024-08-27 14:51:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|15
1724770310000|2024-08-27 14:51:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|323
1724770320000|2024-08-27 14:52:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|276
1724770330000|2024-08-27 14:52:10|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|86
1724770340000|2024-08-27 14:52:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|18
1724770350000|2024-08-27 14:52:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|81
1724770360000|2024-08-27 14:52:40|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|36
1724770370000|2024-08-27 14:52:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|4
1724770380000|2024-08-27 14:53:00|||||||||6
1724770390000|2024-08-27 14:53:10|||||||||6
1724770400000|2024-08-27 14:53:20|||||||||7
1724770410000|2024-08-27 14:53:30|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|14
1724770420000|2024-08-27 14:53:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|4459
1724770430000|2024-08-27 14:53:50|||||||||17
1724770440000|2024-08-27 14:54:00|||||||||9
1724770450000|2024-08-27 14:54:10|||||||||286
1724770460000|2024-08-27 14:54:20|||||||||4
1724770470000|2024-08-27 14:54:30|||||||||25
1724770480000|2024-08-27 14:54:40|||||||||6
1724770490000|2024-08-27 14:54:50|||||||||4
1724770500000|2024-08-27 14:55:00|||||||||33
1724770510000|2024-08-27 14:55:10|||||||||70
1724770520000|2024-08-27 14:55:20|||||||||109
1724770530000|2024-08-27 14:55:30|||||||||14
1724770540000|2024-08-27 14:55:40|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|76
1724770550000|2024-08-27 14:55:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|230
1724770560000|2024-08-27 14:56:00|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|95
1724770570000|2024-08-27 14:56:10|||||||||84
1724770580000|2024-08-27 14:56:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|58
1724770590000|2024-08-27 14:56:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|537
1724770600000|2024-08-27 14:56:40|||||||||1328
1724770610000|2024-08-27 14:56:50|||||||||170
1724770620000|2024-08-27 14:57:00|||||||||9
1724770630000|2024-08-27 14:57:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|66
1724770640000|2024-08-27 14:57:20|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|13
1724770650000|2024-08-27 14:57:30|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|100
1724770660000|2024-08-27 14:57:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|124
1724770670000|2024-08-27 14:57:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|183
1724770680000|2024-08-27 14:58:00|||||||||90
1724770690000|2024-08-27 14:58:10|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|50
1724770700000|2024-08-27 14:58:20|||||||||119
1724770710000|2024-08-27 14:58:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|174
1724770720000|2024-08-27 14:58:40|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|170
1724770730000|2024-08-27 14:58:50|||||||||18
1724770740000|2024-08-27 14:59:00|||||||||102
1724770750000|2024-08-27 14:59:10|||||||||66
1724770760000|2024-08-27 14:59:20|||||||||544
1724770770000|2024-08-27 14:59:30|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|86
1724770780000|2024-08-27 14:59:40|10387.5|10385.5|10387.7|10385.7|10387.9|10385.9|10387.5|10385.5|57
1724770790000|2024-08-27 14:59:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|59
1724770800000|2024-08-27 15:00:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|117
1724770810000|2024-08-27 15:00:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1094
1724770820000|2024-08-27 15:00:20|||||||||7
1724770830000|2024-08-27 15:00:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|21
1724770840000|2024-08-27 15:00:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|76
1724770850000|2024-08-27 15:00:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|374
1724770860000|2024-08-27 15:01:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|98
1724770870000|2024-08-27 15:01:10|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|71
1724770880000|2024-08-27 15:01:20|||||||||51
1724770890000|2024-08-27 15:01:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|164
1724770900000|2024-08-27 15:01:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|111
1724770910000|2024-08-27 15:01:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|59
1724770920000|2024-08-27 15:02:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|117
1724770930000|2024-08-27 15:02:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.9|10384.9|12
1724770940000|2024-08-27 15:02:20|||||||||58
1724770950000|2024-08-27 15:02:30|||||||||12
1724770960000|2024-08-27 15:02:40|||||||||7
1724770970000|2024-08-27 15:02:50|||||||||3097
1724770980000|2024-08-27 15:03:00|||||||||5
1724770990000|2024-08-27 15:03:10|||||||||14
1724771000000|2024-08-27 15:03:20|||||||||7
1724771010000|2024-08-27 15:03:30|||||||||8
1724771020000|2024-08-27 15:03:40|||||||||10
1724771030000|2024-08-27 15:03:50|||||||||8
1724771040000|2024-08-27 15:04:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|188
1724771050000|2024-08-27 15:04:10|||||||||46
1724771060000|2024-08-27 15:04:20|||||||||73
1724771070000|2024-08-27 15:04:30|||||||||38
1724771080000|2024-08-27 15:04:40|||||||||120
1724771090000|2024-08-27 15:04:50|||||||||394
1724771100000|2024-08-27 15:05:00|||||||||507
1724771110000|2024-08-27 15:05:10|||||||||3400
1724771120000|2024-08-27 15:05:20|||||||||534
1724771130000|2024-08-27 15:05:30|||||||||3
1724771140000|2024-08-27 15:05:40|||||||||399
1724771150000|2024-08-27 15:05:50|||||||||44
1724771160000|2024-08-27 15:06:00|||||||||290
1724771170000|2024-08-27 15:06:10|||||||||218
1724771180000|2024-08-27 15:06:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|425
1724771190000|2024-08-27 15:06:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|230
1724771200000|2024-08-27 15:06:40|||||||||58
1724771210000|2024-08-27 15:06:50|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|216
1724771220000|2024-08-27 15:07:00|||||||||1071
1724771230000|2024-08-27 15:07:10|||||||||10
1724771240000|2024-08-27 15:07:20|||||||||6
1724771250000|2024-08-27 15:07:30|||||||||4
1724771260000|2024-08-27 15:07:40|||||||||8
1724771270000|2024-08-27 15:07:50|10387.5|10385.5|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|147
1724771280000|2024-08-27 15:08:00|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|34
1724771290000|2024-08-27 15:08:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|106
1724771300000|2024-08-27 15:08:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|44
1724771310000|2024-08-27 15:08:30|||||||||33
1724771320000|2024-08-27 15:08:40|||||||||276
1724771330000|2024-08-27 15:08:50|||||||||8
1724771340000|2024-08-27 15:09:00|||||||||43
1724771350000|2024-08-27 15:09:10|||||||||7
1724771360000|2024-08-27 15:09:20|||||||||9
1724771370000|2024-08-27 15:09:30|||||||||7
1724771380000|2024-08-27 15:09:40|||||||||27
1724771390000|2024-08-27 15:09:50|||||||||11
1724771400000|2024-08-27 15:10:00|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|152
1724771410000|2024-08-27 15:10:10|||||||||16
1724771420000|2024-08-27 15:10:20|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|141
1724771430000|2024-08-27 15:10:30|10388.1|10386.1|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|275
1724771440000|2024-08-27 15:10:40|||||||||472
1724771450000|2024-08-27 15:10:50|||||||||49
1724771460000|2024-08-27 15:11:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|107
1724771470000|2024-08-27 15:11:10|||||||||109
1724771480000|2024-08-27 15:11:20|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|62
1724771490000|2024-08-27 15:11:30|||||||||52
1724771500000|2024-08-27 15:11:40|||||||||6
1724771510000|2024-08-27 15:11:50|||||||||69
1724771520000|2024-08-27 15:12:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|871
1724771530000|2024-08-27 15:12:10|||||||||19
1724771540000|2024-08-27 15:12:20|||||||||22
1724771550000|2024-08-27 15:12:30|||||||||1256
1724771560000|2024-08-27 15:12:40|||||||||2325
1724771570000|2024-08-27 15:12:50|||||||||6
1724771580000|2024-08-27 15:13:00|||||||||15
1724771590000|2024-08-27 15:13:10|||||||||922
1724771600000|2024-08-27 15:13:20|||||||||7
1724771610000|2024-08-27 15:13:30|||||||||89
1724771620000|2024-08-27 15:13:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|76
1724771630000|2024-08-27 15:13:50|||||||||85
1724771640000|2024-08-27 15:14:00|||||||||95
1724771650000|2024-08-27 15:14:10|||||||||30
1724771660000|2024-08-27 15:14:20|||||||||804
1724771670000|2024-08-27 15:14:30|||||||||10
1724771680000|2024-08-27 15:14:40|||||||||135
1724771690000|2024-08-27 15:14:50|||||||||22
1724771700000|2024-08-27 15:15:00|||||||||7
1724771710000|2024-08-27 15:15:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19849
1724771720000|2024-08-27 15:15:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|109
1724771730000|2024-08-27 15:15:30|||||||||64
1724771740000|2024-08-27 15:15:40|||||||||36308
1724771750000|2024-08-27 15:15:50|||||||||47
1724771760000|2024-08-27 15:16:00|||||||||60
1724771770000|2024-08-27 15:16:10|||||||||9
1724771780000|2024-08-27 15:16:20|||||||||46
1724771790000|2024-08-27 15:16:30|||||||||4
1724771800000|2024-08-27 15:16:40|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|310
1724771810000|2024-08-27 15:16:50|||||||||224
1724771820000|2024-08-27 15:17:00|||||||||4
1724771830000|2024-08-27 15:17:10|10387.9|10385.9|10388.1|10386.1|10388.1|10386.1|10387.9|10385.9|92
1724771840000|2024-08-27 15:17:20|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10387.9|10385.9|273
1724771850000|2024-08-27 15:17:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|9
1724771860000|2024-08-27 15:17:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|382
1724771870000|2024-08-27 15:17:50|||||||||5
1724771880000|2024-08-27 15:18:00|||||||||61
1724771890000|2024-08-27 15:18:10|||||||||17
1724771900000|2024-08-27 15:18:20|||||||||11
1724771910000|2024-08-27 15:18:30|||||||||15
1724771920000|2024-08-27 15:18:40|||||||||56
1724771930000|2024-08-27 15:18:50|||||||||47
1724771940000|2024-08-27 15:19:00|||||||||10
1724771950000|2024-08-27 15:19:10|||||||||10
1724771960000|2024-08-27 15:19:20|||||||||26
1724771970000|2024-08-27 15:19:30|||||||||7
1724771980000|2024-08-27 15:19:40|||||||||22
1724771990000|2024-08-27 15:19:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|157
1724772000000|2024-08-27 15:20:00|||||||||228
1724772010000|2024-08-27 15:20:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|27
1724772020000|2024-08-27 15:20:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|180
1724772030000|2024-08-27 15:20:30|||||||||171
1724772040000|2024-08-27 15:20:40|||||||||1907
1724772050000|2024-08-27 15:20:50|10389.1|10387.1|10389.9|10387.9|10389.9|10387.9|10389.1|10387.1|372
1724772060000|2024-08-27 15:21:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|2020
1724772070000|2024-08-27 15:21:10|||||||||13
1724772080000|2024-08-27 15:21:20|||||||||392
1724772090000|2024-08-27 15:21:30|||||||||269
1724772100000|2024-08-27 15:21:40|||||||||80
1724772110000|2024-08-27 15:21:50|||||||||64
1724772120000|2024-08-27 15:22:00|||||||||11
1724772130000|2024-08-27 15:22:10|||||||||142
1724772140000|2024-08-27 15:22:20|||||||||22
1724772150000|2024-08-27 15:22:30|||||||||330
1724772160000|2024-08-27 15:22:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|143
1724772170000|2024-08-27 15:22:50|||||||||216
1724772180000|2024-08-27 15:23:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|72
1724772190000|2024-08-27 15:23:10|||||||||29
1724772200000|2024-08-27 15:23:20|||||||||98
1724772210000|2024-08-27 15:23:30|||||||||6
1724772220000|2024-08-27 15:23:40|||||||||53
1724772230000|2024-08-27 15:23:50|||||||||26
1724772240000|2024-08-27 15:24:00|||||||||548
1724772250000|2024-08-27 15:24:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|108
1724772260000|2024-08-27 15:24:20|||||||||547
1724772270000|2024-08-27 15:24:30|||||||||8
1724772280000|2024-08-27 15:24:40|||||||||15
1724772290000|2024-08-27 15:24:50|||||||||55
1724772300000|2024-08-27 15:25:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|582
1724772310000|2024-08-27 15:25:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|64
1724772320000|2024-08-27 15:25:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|121
1724772330000|2024-08-27 15:25:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|18
1724772340000|2024-08-27 15:25:40|||||||||8
1724772350000|2024-08-27 15:25:50|||||||||284
1724772360000|2024-08-27 15:26:00|||||||||5
1724772370000|2024-08-27 15:26:10|||||||||85
1724772380000|2024-08-27 15:26:20|||||||||25
1724772390000|2024-08-27 15:26:30|||||||||4
1724772400000|2024-08-27 15:26:40|||||||||80
1724772410000|2024-08-27 15:26:50|||||||||53
1724772420000|2024-08-27 15:27:00|||||||||5
1724772430000|2024-08-27 15:27:10|||||||||80
1724772440000|2024-08-27 15:27:20|||||||||36
1724772450000|2024-08-27 15:27:30|||||||||93
1724772460000|2024-08-27 15:27:40|||||||||267
1724772470000|2024-08-27 15:27:50|||||||||25
1724772480000|2024-08-27 15:28:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|360
1724772490000|2024-08-27 15:28:10|||||||||25
1724772500000|2024-08-27 15:28:20|||||||||14
1724772510000|2024-08-27 15:28:30|||||||||13
1724772520000|2024-08-27 15:28:40|||||||||98
1724772530000|2024-08-27 15:28:50|||||||||35
1724772540000|2024-08-27 15:29:00|||||||||404
1724772550000|2024-08-27 15:29:10|||||||||92
1724772560000|2024-08-27 15:29:20|||||||||22
1724772570000|2024-08-27 15:29:30|||||||||27
1724772580000|2024-08-27 15:29:40|||||||||7
1724772590000|2024-08-27 15:29:50|||||||||136
1724772600000|2024-08-27 15:30:00|||||||||474
1724772610000|2024-08-27 15:30:10|||||||||369
1724772620000|2024-08-27 15:30:20|||||||||288
1724772630000|2024-08-27 15:30:30|||||||||31
1724772640000|2024-08-27 15:30:40|||||||||5
1724772650000|2024-08-27 15:30:50|||||||||9
1724772660000|2024-08-27 15:31:00|||||||||31
1724772670000|2024-08-27 15:31:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|1276
1724772680000|2024-08-27 15:31:20|||||||||68
1724772690000|2024-08-27 15:31:30|||||||||8
1724772700000|2024-08-27 15:31:40|||||||||4
1724772710000|2024-08-27 15:31:50|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|65
1724772720000|2024-08-27 15:32:00|||||||||60
1724772730000|2024-08-27 15:32:10|||||||||1659
1724772740000|2024-08-27 15:32:20|||||||||2046
1724772750000|2024-08-27 15:32:30|||||||||3
1724772760000|2024-08-27 15:32:40|||||||||15
1724772770000|2024-08-27 15:32:50|||||||||11
1724772780000|2024-08-27 15:33:00|||||||||43
1724772790000|2024-08-27 15:33:10|||||||||85
1724772800000|2024-08-27 15:33:20|||||||||164
1724772810000|2024-08-27 15:33:30|||||||||16
1724772820000|2024-08-27 15:33:40|||||||||14
1724772830000|2024-08-27 15:33:50|||||||||11
1724772840000|2024-08-27 15:34:00|||||||||571
1724772850000|2024-08-27 15:34:10|||||||||20
1724772860000|2024-08-27 15:34:20|||||||||188
1724772870000|2024-08-27 15:34:30|||||||||9
1724772880000|2024-08-27 15:34:40|||||||||29
1724772890000|2024-08-27 15:34:50|||||||||7702
1724772900000|2024-08-27 15:35:00|||||||||240
1724772910000|2024-08-27 15:35:10|||||||||342
1724772920000|2024-08-27 15:35:20|||||||||6
1724772930000|2024-08-27 15:35:30|||||||||126
1724772940000|2024-08-27 15:35:40|||||||||143
1724772950000|2024-08-27 15:35:50|||||||||43
1724772960000|2024-08-27 15:36:00|||||||||103
1724772970000|2024-08-27 15:36:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|72
1724772980000|2024-08-27 15:36:20|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|1557
1724772990000|2024-08-27 15:36:30|||||||||21
1724773000000|2024-08-27 15:36:40|||||||||1
1724773010000|2024-08-27 15:36:50|||||||||3
1724773020000|2024-08-27 15:37:00|||||||||5
1724773030000|2024-08-27 15:37:10|||||||||7
1724773040000|2024-08-27 15:37:20|||||||||65
1724773050000|2024-08-27 15:37:30|||||||||8
1724773060000|2024-08-27 15:37:40|||||||||2
1724773070000|2024-08-27 15:37:50|||||||||126
1724773080000|2024-08-27 15:38:00|||||||||4
1724773090000|2024-08-27 15:38:10|||||||||179
1724773100000|2024-08-27 15:38:20|||||||||4
1724773110000|2024-08-27 15:38:30|||||||||1545
1724773120000|2024-08-27 15:38:40|||||||||33
1724773130000|2024-08-27 15:38:50|||||||||4
1724773140000|2024-08-27 15:39:00|||||||||14
1724773150000|2024-08-27 15:39:10|||||||||4
1724773160000|2024-08-27 15:39:20|||||||||144
1724773170000|2024-08-27 15:39:30|||||||||107
1724773180000|2024-08-27 15:39:40|||||||||34
1724773190000|2024-08-27 15:39:50|||||||||401
1724773200000|2024-08-27 15:40:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|94
1724773210000|2024-08-27 15:40:10|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|56
1724773220000|2024-08-27 15:40:20|||||||||8
1724773230000|2024-08-27 15:40:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|48
1724773240000|2024-08-27 15:40:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|375
1724773250000|2024-08-27 15:40:50|||||||||9
1724773260000|2024-08-27 15:41:00|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|95
1724773270000|2024-08-27 15:41:10|||||||||9
1724773280000|2024-08-27 15:41:20|||||||||16
1724773290000|2024-08-27 15:41:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|23
1724773300000|2024-08-27 15:41:40|||||||||78
1724773310000|2024-08-27 15:41:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|15
1724773320000|2024-08-27 15:42:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|12
1724773330000|2024-08-27 15:42:10|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|63
1724773340000|2024-08-27 15:42:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|352
1724773350000|2024-08-27 15:42:30|||||||||20
1724773360000|2024-08-27 15:42:40|||||||||26
1724773370000|2024-08-27 15:42:50|||||||||91
1724773380000|2024-08-27 15:43:00|||||||||127
1724773390000|2024-08-27 15:43:10|||||||||5
1724773400000|2024-08-27 15:43:20|||||||||17
1724773410000|2024-08-27 15:43:30|||||||||2
1724773420000|2024-08-27 15:43:40|||||||||15
1724773430000|2024-08-27 15:43:50|||||||||58
1724773440000|2024-08-27 15:44:00|||||||||4
1724773450000|2024-08-27 15:44:10|||||||||5
1724773460000|2024-08-27 15:44:20|||||||||7
1724773470000|2024-08-27 15:44:30|||||||||18
1724773480000|2024-08-27 15:44:40|||||||||74
1724773490000|2024-08-27 15:44:50|||||||||12
1724773500000|2024-08-27 15:45:00|||||||||57
1724773510000|2024-08-27 15:45:10|||||||||8
1724773520000|2024-08-27 15:45:20|||||||||147
1724773530000|2024-08-27 15:45:30|||||||||15
1724773540000|2024-08-27 15:45:40|||||||||69
1724773550000|2024-08-27 15:45:50|||||||||183
1724773560000|2024-08-27 15:46:00|||||||||93
1724773570000|2024-08-27 15:46:10|10388.3|10386.3|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|292
1724773580000|2024-08-27 15:46:20|||||||||259
1724773590000|2024-08-27 15:46:30|||||||||4
1724773600000|2024-08-27 15:46:40|||||||||4
1724773610000|2024-08-27 15:46:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|230
1724773620000|2024-08-27 15:47:00|||||||||43
1724773630000|2024-08-27 15:47:10|||||||||6
1724773640000|2024-08-27 15:47:20|||||||||33
1724773650000|2024-08-27 15:47:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|198
1724773660000|2024-08-27 15:47:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|55
1724773670000|2024-08-27 15:47:50|||||||||52
1724773680000|2024-08-27 15:48:00|||||||||3
1724773690000|2024-08-27 15:48:10|||||||||82
1724773700000|2024-08-27 15:48:20|||||||||18
1724773710000|2024-08-27 15:48:30|||||||||40
1724773720000|2024-08-27 15:48:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|497
1724773730000|2024-08-27 15:48:50|||||||||3
1724773740000|2024-08-27 15:49:00|||||||||26
1724773750000|2024-08-27 15:49:10|||||||||7
1724773760000|2024-08-27 15:49:20|||||||||162
1724773770000|2024-08-27 15:49:30|||||||||213
1724773780000|2024-08-27 15:49:40|||||||||54
1724773790000|2024-08-27 15:49:50|||||||||311
1724773800000|2024-08-27 15:50:00|||||||||17
1724773810000|2024-08-27 15:50:10|||||||||7
1724773820000|2024-08-27 15:50:20|||||||||6
1724773830000|2024-08-27 15:50:30|||||||||4
1724773840000|2024-08-27 15:50:40|||||||||2
1724773850000|2024-08-27 15:50:50|||||||||20
1724773860000|2024-08-27 15:51:00|||||||||2
1724773870000|2024-08-27 15:51:10|||||||||2
1724773880000|2024-08-27 15:51:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|53
1724773890000|2024-08-27 15:51:30|||||||||27
1724773900000|2024-08-27 15:51:40|||||||||5
1724773910000|2024-08-27 15:51:50|||||||||9
1724773920000|2024-08-27 15:52:00|||||||||102
1724773930000|2024-08-27 15:52:10|||||||||75
1724773940000|2024-08-27 15:52:20|||||||||16
1724773950000|2024-08-27 15:52:30|||||||||4
1724773960000|2024-08-27 15:52:40|||||||||2
1724773970000|2024-08-27 15:52:50|||||||||46
1724773980000|2024-08-27 15:53:00|||||||||3
1724773990000|2024-08-27 15:53:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|78
1724774000000|2024-08-27 15:53:20|||||||||21
1724774010000|2024-08-27 15:53:30|||||||||7
1724774020000|2024-08-27 15:53:40|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|19
1724774030000|2024-08-27 15:53:50|||||||||33
1724774040000|2024-08-27 15:54:00|||||||||48
1724774050000|2024-08-27 15:54:10|||||||||7
1724774060000|2024-08-27 15:54:20|||||||||77
1724774070000|2024-08-27 15:54:30|||||||||15
1724774080000|2024-08-27 15:54:40|||||||||66
1724774090000|2024-08-27 15:54:50|||||||||73
1724774100000|2024-08-27 15:55:00|||||||||310
1724774110000|2024-08-27 15:55:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|174
1724774120000|2024-08-27 15:55:20|||||||||90
1724774130000|2024-08-27 15:55:30|||||||||29
1724774140000|2024-08-27 15:55:40|||||||||256
1724774150000|2024-08-27 15:55:50|||||||||27
1724774160000|2024-08-27 15:56:00|||||||||4
1724774170000|2024-08-27 15:56:10|||||||||48
1724774180000|2024-08-27 15:56:20|||||||||16
1724774190000|2024-08-27 15:56:30|||||||||22
1724774200000|2024-08-27 15:56:40|||||||||3602
1724774210000|2024-08-27 15:56:50|||||||||13
1724774220000|2024-08-27 15:57:00|||||||||6
1724774230000|2024-08-27 15:57:10|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|717
1724774240000|2024-08-27 15:57:20|||||||||10
1724774250000|2024-08-27 15:57:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|2506
1724774260000|2024-08-27 15:57:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|257
1724774270000|2024-08-27 15:57:50|||||||||70
1724774280000|2024-08-27 15:58:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|60
1724774290000|2024-08-27 15:58:10|||||||||43
1724774300000|2024-08-27 15:58:20|||||||||4
1724774310000|2024-08-27 15:58:30|||||||||91
1724774320000|2024-08-27 15:58:40|||||||||157
1724774330000|2024-08-27 15:58:50|||||||||49
1724774340000|2024-08-27 15:59:00|||||||||206
1724774350000|2024-08-27 15:59:10|||||||||63
1724774360000|2024-08-27 15:59:20|||||||||5
1724774370000|2024-08-27 15:59:30|||||||||398
1724774380000|2024-08-27 15:59:40|||||||||182
1724774390000|2024-08-27 15:59:50|||||||||356
1724774400000|2024-08-27 16:00:00|||||||||5
1724774410000|2024-08-27 16:00:10|||||||||1
1724774420000|2024-08-27 16:00:20|||||||||18
1724774430000|2024-08-27 16:00:30|||||||||1
1724774440000|2024-08-27 16:00:40|||||||||3
1724774450000|2024-08-27 16:00:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|125
1724774460000|2024-08-27 16:01:00|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|314
1724774470000|2024-08-27 16:01:10|||||||||31
1724774480000|2024-08-27 16:01:20|||||||||41
1724774490000|2024-08-27 16:01:30|||||||||737
1724774500000|2024-08-27 16:01:40|||||||||4
1724774510000|2024-08-27 16:01:50|||||||||63
1724774520000|2024-08-27 16:02:00|||||||||322
1724774530000|2024-08-27 16:02:10|||||||||9
1724774540000|2024-08-27 16:02:20|||||||||3
1724774550000|2024-08-27 16:02:30|||||||||3
1724774560000|2024-08-27 16:02:40|||||||||15
1724774570000|2024-08-27 16:02:50|||||||||4
1724774580000|2024-08-27 16:03:00|||||||||5
1724774590000|2024-08-27 16:03:10|||||||||4
1724774600000|2024-08-27 16:03:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|888
1724774610000|2024-08-27 16:03:30|||||||||1
1724774620000|2024-08-27 16:03:40|||||||||105
1724774630000|2024-08-27 16:03:50|||||||||63
1724774640000|2024-08-27 16:04:00|||||||||16
1724774650000|2024-08-27 16:04:10|||||||||255
1724774660000|2024-08-27 16:04:20|||||||||2731
1724774670000|2024-08-27 16:04:30|||||||||271
1724774680000|2024-08-27 16:04:40|||||||||26
1724774690000|2024-08-27 16:04:50|||||||||1
1724774700000|2024-08-27 16:05:00|||||||||16
1724774710000|2024-08-27 16:05:10|||||||||2
1724774720000|2024-08-27 16:05:20|||||||||14
1724774730000|2024-08-27 16:05:30|||||||||3
1724774750000|2024-08-27 16:05:50|||||||||17
1724774760000|2024-08-27 16:06:00|||||||||28
1724774780000|2024-08-27 16:06:20|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|1323
1724774790000|2024-08-27 16:06:30|||||||||227
1724774800000|2024-08-27 16:06:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|562
1724774810000|2024-08-27 16:06:50|||||||||3
1724774820000|2024-08-27 16:07:00|||||||||3
1724774830000|2024-08-27 16:07:10|||||||||11
1724774840000|2024-08-27 16:07:20|||||||||101
1724774850000|2024-08-27 16:07:30|||||||||3
1724774860000|2024-08-27 16:07:40|||||||||90
1724774870000|2024-08-27 16:07:50|||||||||7
1724774880000|2024-08-27 16:08:00|||||||||515
1724774890000|2024-08-27 16:08:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.1|10386.1|582
1724774900000|2024-08-27 16:08:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|60
1724774910000|2024-08-27 16:08:30|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|9
1724774920000|2024-08-27 16:08:40|||||||||71
1724774930000|2024-08-27 16:08:50|||||||||1004
1724774940000|2024-08-27 16:09:00|||||||||156
1724774950000|2024-08-27 16:09:10|||||||||1
1724774960000|2024-08-27 16:09:20|||||||||1
1724774970000|2024-08-27 16:09:30|||||||||3
1724774980000|2024-08-27 16:09:40|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|26
1724774990000|2024-08-27 16:09:50|||||||||34
1724775000000|2024-08-27 16:10:00|||||||||58
1724775010000|2024-08-27 16:10:10|||||||||8
1724775020000|2024-08-27 16:10:20|||||||||2
1724775030000|2024-08-27 16:10:30|||||||||58
1724775050000|2024-08-27 16:10:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|287
1724775060000|2024-08-27 16:11:00|||||||||33
1724775070000|2024-08-27 16:11:10|||||||||6
1724775080000|2024-08-27 16:11:20|||||||||94
1724775090000|2024-08-27 16:11:30|||||||||24
1724775100000|2024-08-27 16:11:40|||||||||41
1724775110000|2024-08-27 16:11:50|||||||||1
1724775120000|2024-08-27 16:12:00|||||||||5
1724775130000|2024-08-27 16:12:10|||||||||15
1724775140000|2024-08-27 16:12:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|23
1724775150000|2024-08-27 16:12:30|||||||||5
1724775160000|2024-08-27 16:12:40|||||||||4
1724775170000|2024-08-27 16:12:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|48
1724775180000|2024-08-27 16:13:00|||||||||4
1724775200000|2024-08-27 16:13:20|||||||||1
1724775210000|2024-08-27 16:13:30|||||||||182
1724775220000|2024-08-27 16:13:40|||||||||15
1724775230000|2024-08-27 16:13:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|740
1724775240000|2024-08-27 16:14:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|321
1724775250000|2024-08-27 16:14:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|21
1724775260000|2024-08-27 16:14:20|||||||||16
1724775270000|2024-08-27 16:14:30|||||||||203
1724775280000|2024-08-27 16:14:40|||||||||4
1724775290000|2024-08-27 16:14:50|||||||||4
1724775300000|2024-08-27 16:15:00|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|744
1724775310000|2024-08-27 16:15:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|146
1724775320000|2024-08-27 16:15:20|||||||||12
1724775330000|2024-08-27 16:15:30|||||||||303
1724775340000|2024-08-27 16:15:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|33
1724775350000|2024-08-27 16:15:50|||||||||88
1724775360000|2024-08-27 16:16:00|||||||||17
1724775370000|2024-08-27 16:16:10|||||||||26
1724775380000|2024-08-27 16:16:20|||||||||1
1724775390000|2024-08-27 16:16:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|298
1724775400000|2024-08-27 16:16:40|10389.1|10387.1|10389.3|10387.3|10389.3|10387.3|10389.1|10387.1|393
1724775410000|2024-08-27 16:16:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|392
1724775420000|2024-08-27 16:17:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|77
1724775430000|2024-08-27 16:17:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|37
1724775440000|2024-08-27 16:17:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|15
1724775450000|2024-08-27 16:17:30|||||||||2
1724775460000|2024-08-27 16:17:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|31
1724775470000|2024-08-27 16:17:50|||||||||3
1724775480000|2024-08-27 16:18:00|||||||||3
1724775490000|2024-08-27 16:18:10|||||||||30
1724775500000|2024-08-27 16:18:20|||||||||1073
1724775510000|2024-08-27 16:18:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|276
1724775520000|2024-08-27 16:18:40|||||||||13
1724775530000|2024-08-27 16:18:50|||||||||27
1724775540000|2024-08-27 16:19:00|||||||||1
1724775550000|2024-08-27 16:19:10|||||||||305
1724775560000|2024-08-27 16:19:20|||||||||1
1724775570000|2024-08-27 16:19:30|||||||||4
1724775580000|2024-08-27 16:19:40|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|56
1724775590000|2024-08-27 16:19:50|||||||||81
1724775600000|2024-08-27 16:20:00|||||||||15
1724775610000|2024-08-27 16:20:10|||||||||1
1724775620000|2024-08-27 16:20:20|||||||||24
1724775630000|2024-08-27 16:20:30|||||||||3
1724775640000|2024-08-27 16:20:40|||||||||2
1724775650000|2024-08-27 16:20:50|||||||||3
1724775660000|2024-08-27 16:21:00|||||||||2
1724775680000|2024-08-27 16:21:20|||||||||66
1724775690000|2024-08-27 16:21:30|||||||||13
1724775700000|2024-08-27 16:21:40|||||||||2
1724775710000|2024-08-27 16:21:50|||||||||12
1724775720000|2024-08-27 16:22:00|||||||||2
1724775730000|2024-08-27 16:22:10|||||||||2
1724775740000|2024-08-27 16:22:20|||||||||1941
1724775750000|2024-08-27 16:22:30|||||||||37
1724775770000|2024-08-27 16:22:50|||||||||118
1724775780000|2024-08-27 16:23:00|||||||||3
1724775790000|2024-08-27 16:23:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|1321
1724775800000|2024-08-27 16:23:20|||||||||200
1724775810000|2024-08-27 16:23:30|||||||||60
1724775820000|2024-08-27 16:23:40|||||||||74
1724775830000|2024-08-27 16:23:50|||||||||20
1724775840000|2024-08-27 16:24:00|||||||||2
1724775850000|2024-08-27 16:24:10|||||||||501
1724775860000|2024-08-27 16:24:20|||||||||806
1724775870000|2024-08-27 16:24:30|||||||||4
1724775880000|2024-08-27 16:24:40|||||||||2
1724775890000|2024-08-27 16:24:50|||||||||1
1724775900000|2024-08-27 16:25:00|||||||||2
1724775910000|2024-08-27 16:25:10|||||||||4
1724775920000|2024-08-27 16:25:20|||||||||83
1724775930000|2024-08-27 16:25:30|||||||||70
1724775940000|2024-08-27 16:25:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|300
1724775950000|2024-08-27 16:25:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|65
1724775960000|2024-08-27 16:26:00|||||||||502
1724775970000|2024-08-27 16:26:10|||||||||507
1724775980000|2024-08-27 16:26:20|||||||||468
1724775990000|2024-08-27 16:26:30|||||||||28
1724776000000|2024-08-27 16:26:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|85
1724776010000|2024-08-27 16:26:50|||||||||4
1724776020000|2024-08-27 16:27:00|||||||||2
1724776030000|2024-08-27 16:27:10|||||||||5
1724776040000|2024-08-27 16:27:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|524
1724776050000|2024-08-27 16:27:30|||||||||4
1724776060000|2024-08-27 16:27:40|||||||||101
1724776070000|2024-08-27 16:27:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|63
1724776080000|2024-08-27 16:28:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|86
1724776090000|2024-08-27 16:28:10|||||||||2
1724776100000|2024-08-27 16:28:20|||||||||51
1724776110000|2024-08-27 16:28:30|||||||||17
1724776120000|2024-08-27 16:28:40|||||||||161
1724776130000|2024-08-27 16:28:50|||||||||7
1724776140000|2024-08-27 16:29:00|||||||||4
1724776150000|2024-08-27 16:29:10|||||||||14
1724776160000|2024-08-27 16:29:20|||||||||1
1724776170000|2024-08-27 16:29:30|||||||||6
1724776180000|2024-08-27 16:29:40|||||||||2
1724776190000|2024-08-27 16:29:50|||||||||15
1724776200000|2024-08-27 16:30:00|||||||||18
1724776210000|2024-08-27 16:30:10|||||||||1
1724776220000|2024-08-27 16:30:20|||||||||8
1724776230000|2024-08-27 16:30:30|||||||||31
1724776240000|2024-08-27 16:30:40|||||||||134
1724776250000|2024-08-27 16:30:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|194
1724776260000|2024-08-27 16:31:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|14
1724776290000|2024-08-27 16:31:30|||||||||31
1724776300000|2024-08-27 16:31:40|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|12
1724776310000|2024-08-27 16:31:50|||||||||9
1724776320000|2024-08-27 16:32:00|||||||||6
1724776330000|2024-08-27 16:32:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|596
1724776340000|2024-08-27 16:32:20|||||||||5
1724776350000|2024-08-27 16:32:30|||||||||3
1724776360000|2024-08-27 16:32:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|195
1724776370000|2024-08-27 16:32:50|||||||||89
1724776380000|2024-08-27 16:33:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|207
1724776390000|2024-08-27 16:33:10|||||||||1
1724776400000|2024-08-27 16:33:20|||||||||4
1724776410000|2024-08-27 16:33:30|||||||||1109
1724776420000|2024-08-27 16:33:40|||||||||311
1724776430000|2024-08-27 16:33:50|||||||||650
1724776440000|2024-08-27 16:34:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|152
1724776450000|2024-08-27 16:34:10|||||||||173
1724776460000|2024-08-27 16:34:20|||||||||2
1724776470000|2024-08-27 16:34:30|||||||||2
1724776480000|2024-08-27 16:34:40|||||||||7
1724776500000|2024-08-27 16:35:00|||||||||44
1724776510000|2024-08-27 16:35:10|||||||||1
1724776520000|2024-08-27 16:35:20|||||||||135
1724776530000|2024-08-27 16:35:30|||||||||2
1724776540000|2024-08-27 16:35:40|||||||||89
1724776550000|2024-08-27 16:35:50|||||||||29
1724776560000|2024-08-27 16:36:00|||||||||7
1724776570000|2024-08-27 16:36:10|||||||||1
1724776580000|2024-08-27 16:36:20|||||||||2
1724776590000|2024-08-27 16:36:30|||||||||1
1724776600000|2024-08-27 16:36:40|||||||||611
1724776610000|2024-08-27 16:36:50|||||||||4
1724776620000|2024-08-27 16:37:00|||||||||20
1724776630000|2024-08-27 16:37:10|||||||||164
1724776640000|2024-08-27 16:37:20|||||||||4029
1724776650000|2024-08-27 16:37:30|||||||||5
1724776660000|2024-08-27 16:37:40|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|109
1724776670000|2024-08-27 16:37:50|10389.5|10387.5|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|51
1724776680000|2024-08-27 16:38:00|||||||||1
1724776690000|2024-08-27 16:38:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|30
1724776700000|2024-08-27 16:38:20|||||||||11
1724776710000|2024-08-27 16:38:30|||||||||83
1724776720000|2024-08-27 16:38:40|||||||||10
1724776730000|2024-08-27 16:38:50|||||||||11
1724776740000|2024-08-27 16:39:00|||||||||2
1724776750000|2024-08-27 16:39:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|474
1724776770000|2024-08-27 16:39:30|||||||||101
1724776780000|2024-08-27 16:39:40|||||||||51
1724776790000|2024-08-27 16:39:50|||||||||49
1724776800000|2024-08-27 16:40:00|||||||||13
1724776810000|2024-08-27 16:40:10|||||||||45
1724776820000|2024-08-27 16:40:20|||||||||1
1724776830000|2024-08-27 16:40:30|||||||||4
1724776840000|2024-08-27 16:40:40|||||||||301
1724776860000|2024-08-27 16:41:00|||||||||4
1724776870000|2024-08-27 16:41:10|||||||||404
1724776880000|2024-08-27 16:41:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|95
1724776890000|2024-08-27 16:41:30|||||||||2
1724776900000|2024-08-27 16:41:40|||||||||6
1724776920000|2024-08-27 16:42:00|||||||||4
1724776940000|2024-08-27 16:42:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|346
1724776950000|2024-08-27 16:42:30|||||||||81
1724776960000|2024-08-27 16:42:40|||||||||9
1724776970000|2024-08-27 16:42:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|20
1724776980000|2024-08-27 16:43:00|||||||||8
1724776990000|2024-08-27 16:43:10|||||||||5
1724777000000|2024-08-27 16:43:20|||||||||18
1724777010000|2024-08-27 16:43:30|||||||||16
1724777020000|2024-08-27 16:43:40|||||||||15
1724777030000|2024-08-27 16:43:50|||||||||217
1724777040000|2024-08-27 16:44:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|144
1724777050000|2024-08-27 16:44:10|||||||||894
1724777060000|2024-08-27 16:44:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|75
1724777070000|2024-08-27 16:44:30|10389.5|10387.5|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|18
1724777080000|2024-08-27 16:44:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1724777090000|2024-08-27 16:44:50|||||||||2
1724777100000|2024-08-27 16:45:00|||||||||2
1724777130000|2024-08-27 16:45:30|||||||||137
1724777140000|2024-08-27 16:45:40|||||||||170
1724777150000|2024-08-27 16:45:50|||||||||6
1724777160000|2024-08-27 16:46:00|||||||||2
1724777170000|2024-08-27 16:46:10|||||||||2
1724777180000|2024-08-27 16:46:20|||||||||2
1724777190000|2024-08-27 16:46:30|||||||||8
1724777200000|2024-08-27 16:46:40|||||||||4
1724777210000|2024-08-27 16:46:50|||||||||6
1724777220000|2024-08-27 16:47:00|||||||||6
1724777230000|2024-08-27 16:47:10|||||||||1
1724777240000|2024-08-27 16:47:20|||||||||73
1724777250000|2024-08-27 16:47:30|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|35
1724777260000|2024-08-27 16:47:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|149
1724777270000|2024-08-27 16:47:50|||||||||32
1724777280000|2024-08-27 16:48:00|||||||||2
1724777300000|2024-08-27 16:48:20|||||||||338
1724777310000|2024-08-27 16:48:30|||||||||2
1724777320000|2024-08-27 16:48:40|||||||||7
1724777340000|2024-08-27 16:49:00|||||||||2
1724777350000|2024-08-27 16:49:10|||||||||17
1724777360000|2024-08-27 16:49:20|||||||||2
1724777370000|2024-08-27 16:49:30|||||||||30
1724777380000|2024-08-27 16:49:40|||||||||5
1724777390000|2024-08-27 16:49:50|||||||||4
1724777400000|2024-08-27 16:50:00|||||||||4
1724777410000|2024-08-27 16:50:10|||||||||8
1724777420000|2024-08-27 16:50:20|||||||||65
1724777430000|2024-08-27 16:50:30|||||||||2
1724777450000|2024-08-27 16:50:50|||||||||1
1724777460000|2024-08-27 16:51:00|||||||||451
1724777480000|2024-08-27 16:51:20|||||||||2
1724777490000|2024-08-27 16:51:30|||||||||96
1724777500000|2024-08-27 16:51:40|||||||||7
1724777510000|2024-08-27 16:51:50|||||||||36
1724777520000|2024-08-27 16:52:00|||||||||72
1724777530000|2024-08-27 16:52:10|||||||||1
1724777540000|2024-08-27 16:52:20|||||||||6
1724777550000|2024-08-27 16:52:30|||||||||5
1724777560000|2024-08-27 16:52:40|||||||||2
1724777570000|2024-08-27 16:52:50|||||||||75
1724777580000|2024-08-27 16:53:00|||||||||91
1724777590000|2024-08-27 16:53:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|157
1724777600000|2024-08-27 16:53:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|20
1724777610000|2024-08-27 16:53:30|||||||||1
1724777620000|2024-08-27 16:53:40|||||||||11
1724777630000|2024-08-27 16:53:50|||||||||18
1724777640000|2024-08-27 16:54:00|||||||||2
1724777650000|2024-08-27 16:54:10|||||||||4
1724777670000|2024-08-27 16:54:30|||||||||112
1724777680000|2024-08-27 16:54:40|||||||||1
1724777690000|2024-08-27 16:54:50|||||||||15
1724777700000|2024-08-27 16:55:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|71
1724777710000|2024-08-27 16:55:10|||||||||1211
1724777720000|2024-08-27 16:55:20|||||||||17
1724777730000|2024-08-27 16:55:30|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|727
1724777740000|2024-08-27 16:55:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|11
1724777750000|2024-08-27 16:55:50|||||||||3
1724777760000|2024-08-27 16:56:00|||||||||89
1724777770000|2024-08-27 16:56:10|||||||||7
1724777780000|2024-08-27 16:56:20|||||||||297
1724777790000|2024-08-27 16:56:30|||||||||12
1724777800000|2024-08-27 16:56:40|||||||||74
1724777810000|2024-08-27 16:56:50|||||||||102
1724777820000|2024-08-27 16:57:00|||||||||59
1724777830000|2024-08-27 16:57:10|||||||||33
1724777840000|2024-08-27 16:57:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|76
1724777850000|2024-08-27 16:57:30|||||||||53
1724777860000|2024-08-27 16:57:40|||||||||9
1724777870000|2024-08-27 16:57:50|||||||||7
1724777880000|2024-08-27 16:58:00|||||||||209
1724777890000|2024-08-27 16:58:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|531
1724777900000|2024-08-27 16:58:20|||||||||4
1724777910000|2024-08-27 16:58:30|||||||||92
1724777920000|2024-08-27 16:58:40|||||||||6
1724777930000|2024-08-27 16:58:50|||||||||27
1724777940000|2024-08-27 16:59:00|||||||||32
1724777950000|2024-08-27 16:59:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|115
1724777960000|2024-08-27 16:59:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|128
1724777970000|2024-08-27 16:59:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|130
1724777980000|2024-08-27 16:59:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|189
1724777990000|2024-08-27 16:59:50|||||||||2
1724778000000|2024-08-27 17:00:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|8
1724778010000|2024-08-27 17:00:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|4
1724778020000|2024-08-27 17:00:20|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|49
1724778030000|2024-08-27 17:00:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|11
1724778040000|2024-08-27 17:00:40|||||||||4
1724778050000|2024-08-27 17:00:50|||||||||7
1724778060000|2024-08-27 17:01:00|||||||||12
1724778070000|2024-08-27 17:01:10|||||||||30
1724778080000|2024-08-27 17:01:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|139
1724778090000|2024-08-27 17:01:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|98
1724778100000|2024-08-27 17:01:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.1|10388.1|330
1724778110000|2024-08-27 17:01:50|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|235
1724778120000|2024-08-27 17:02:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|350
1724778130000|2024-08-27 17:02:10|10390.8|10388.8|10390.3|10388.3|10390.8|10388.8|10390.3|10388.3|129
1724778140000|2024-08-27 17:02:20|10390.1|10388.1|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|60
1724778150000|2024-08-27 17:02:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|61
1724778160000|2024-08-27 17:02:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|129
1724778170000|2024-08-27 17:02:50|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|88
1724778180000|2024-08-27 17:03:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|454
1724778190000|2024-08-27 17:03:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|21
1724778200000|2024-08-27 17:03:20|||||||||3
1724778210000|2024-08-27 17:03:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|54
1724778220000|2024-08-27 17:03:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|17
1724778230000|2024-08-27 17:03:50|||||||||527
1724778240000|2024-08-27 17:04:00|||||||||654
1724778250000|2024-08-27 17:04:10|||||||||57
1724778260000|2024-08-27 17:04:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|656
1724778270000|2024-08-27 17:04:30|||||||||889
1724778280000|2024-08-27 17:04:40|||||||||3
1724778290000|2024-08-27 17:04:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|89
1724778300000|2024-08-27 17:05:00|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|211
1724778310000|2024-08-27 17:05:10|||||||||2
1724778320000|2024-08-27 17:05:20|||||||||4
1724778330000|2024-08-27 17:05:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|246
1724778340000|2024-08-27 17:05:40|||||||||18
1724778350000|2024-08-27 17:05:50|||||||||1
1724778360000|2024-08-27 17:06:00|||||||||5
1724778370000|2024-08-27 17:06:10|||||||||1
1724778380000|2024-08-27 17:06:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1724778390000|2024-08-27 17:06:30|||||||||73
1724778400000|2024-08-27 17:06:40|||||||||4
1724778410000|2024-08-27 17:06:50|||||||||2
1724778420000|2024-08-27 17:07:00|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|21
1724778430000|2024-08-27 17:07:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1724778450000|2024-08-27 17:07:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|47
1724778460000|2024-08-27 17:07:40|||||||||902
1724778470000|2024-08-27 17:07:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|420
1724778480000|2024-08-27 17:08:00|||||||||2
1724778490000|2024-08-27 17:08:10|||||||||36
1724778500000|2024-08-27 17:08:20|||||||||16
1724778510000|2024-08-27 17:08:30|10391|10389|10391|10389|10391|10389|10391|10389|1157
1724778520000|2024-08-27 17:08:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|2061
1724778530000|2024-08-27 17:08:50|||||||||365
1724778540000|2024-08-27 17:09:00|||||||||7
1724778550000|2024-08-27 17:09:10|||||||||410
1724778570000|2024-08-27 17:09:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|134
1724778580000|2024-08-27 17:09:40|||||||||53
1724778590000|2024-08-27 17:09:50|||||||||14
1724778600000|2024-08-27 17:10:00|||||||||7
1724778610000|2024-08-27 17:10:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|252
1724778620000|2024-08-27 17:10:20|||||||||1
1724778630000|2024-08-27 17:10:30|||||||||36
1724778640000|2024-08-27 17:10:40|||||||||12
1724778660000|2024-08-27 17:11:00|||||||||13
1724778670000|2024-08-27 17:11:10|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|58
1724778680000|2024-08-27 17:11:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|93
1724778690000|2024-08-27 17:11:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|9
1724778710000|2024-08-27 17:11:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|8
1724778720000|2024-08-27 17:12:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|47
1724778730000|2024-08-27 17:12:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|45
1724778740000|2024-08-27 17:12:20|||||||||61
1724778750000|2024-08-27 17:12:30|||||||||336
1724778760000|2024-08-27 17:12:40|||||||||1
1724778770000|2024-08-27 17:12:50|||||||||4
1724778780000|2024-08-27 17:13:00|||||||||28
1724778790000|2024-08-27 17:13:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|165
1724778800000|2024-08-27 17:13:20|||||||||10
1724778810000|2024-08-27 17:13:30|||||||||4
1724778820000|2024-08-27 17:13:40|||||||||84
1724778830000|2024-08-27 17:13:50|||||||||89
1724778840000|2024-08-27 17:14:00|||||||||30
1724778850000|2024-08-27 17:14:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1217
1724778860000|2024-08-27 17:14:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|162
1724778870000|2024-08-27 17:14:30|||||||||6
1724778880000|2024-08-27 17:14:40|||||||||3
1724778890000|2024-08-27 17:14:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1724778900000|2024-08-27 17:15:00|||||||||3
1724778910000|2024-08-27 17:15:10|||||||||11
1724778920000|2024-08-27 17:15:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|910
1724778930000|2024-08-27 17:15:30|||||||||4
1724778940000|2024-08-27 17:15:40|||||||||113
1724778950000|2024-08-27 17:15:50|||||||||45
1724778960000|2024-08-27 17:16:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|228
1724778970000|2024-08-27 17:16:10|||||||||73
1724778980000|2024-08-27 17:16:20|||||||||20
1724778990000|2024-08-27 17:16:30|||||||||6
1724779000000|2024-08-27 17:16:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|377
1724779010000|2024-08-27 17:16:50|||||||||113
1724779020000|2024-08-27 17:17:00|||||||||51
1724779030000|2024-08-27 17:17:10|||||||||1
1724779040000|2024-08-27 17:17:20|||||||||17
1724779050000|2024-08-27 17:17:30|||||||||295
1724779060000|2024-08-27 17:17:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|38
1724779080000|2024-08-27 17:18:00|||||||||2
1724779090000|2024-08-27 17:18:10|||||||||37
1724779100000|2024-08-27 17:18:20|||||||||2
1724779110000|2024-08-27 17:18:30|||||||||2
1724779120000|2024-08-27 17:18:40|||||||||1
1724779130000|2024-08-27 17:18:50|||||||||10
1724779140000|2024-08-27 17:19:00|||||||||3
1724779150000|2024-08-27 17:19:10|||||||||34
1724779160000|2024-08-27 17:19:20|||||||||40
1724779170000|2024-08-27 17:19:30|||||||||83
1724779180000|2024-08-27 17:19:40|||||||||17
1724779200000|2024-08-27 17:20:00|||||||||2
1724779210000|2024-08-27 17:20:10|||||||||2
1724779220000|2024-08-27 17:20:20|||||||||1
1724779230000|2024-08-27 17:20:30|||||||||106
1724779240000|2024-08-27 17:20:40|||||||||92
1724779250000|2024-08-27 17:20:50|||||||||1
1724779260000|2024-08-27 17:21:00|||||||||172
1724779270000|2024-08-27 17:21:10|||||||||9
1724779280000|2024-08-27 17:21:20|||||||||1
1724779290000|2024-08-27 17:21:30|||||||||22
1724779300000|2024-08-27 17:21:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|234
1724779310000|2024-08-27 17:21:50|||||||||16
1724779320000|2024-08-27 17:22:00|||||||||60
1724779330000|2024-08-27 17:22:10|||||||||6
1724779340000|2024-08-27 17:22:20|||||||||3
1724779350000|2024-08-27 17:22:30|||||||||6
1724779360000|2024-08-27 17:22:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|94
1724779370000|2024-08-27 17:22:50|||||||||23
1724779380000|2024-08-27 17:23:00|||||||||13
1724779390000|2024-08-27 17:23:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|211
1724779400000|2024-08-27 17:23:20|||||||||228
1724779410000|2024-08-27 17:23:30|||||||||8
1724779420000|2024-08-27 17:23:40|||||||||85
1724779430000|2024-08-27 17:23:50|||||||||15
1724779440000|2024-08-27 17:24:00|||||||||251
1724779460000|2024-08-27 17:24:20|||||||||48
1724779470000|2024-08-27 17:24:30|||||||||8
1724779480000|2024-08-27 17:24:40|||||||||19
1724779490000|2024-08-27 17:24:50|10391|10389|10391|10389|10391|10389|10391|10389|26
1724779500000|2024-08-27 17:25:00|||||||||4
1724779510000|2024-08-27 17:25:10|||||||||24
1724779520000|2024-08-27 17:25:20|||||||||19
1724779530000|2024-08-27 17:25:30|||||||||1
1724779540000|2024-08-27 17:25:40|||||||||6
1724779550000|2024-08-27 17:25:50|||||||||80
1724779560000|2024-08-27 17:26:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|30
1724779570000|2024-08-27 17:26:10|||||||||40
1724779580000|2024-08-27 17:26:20|10391|10389|10391|10389|10391|10389|10391|10389|78
1724779590000|2024-08-27 17:26:30|||||||||495
1724779600000|2024-08-27 17:26:40|||||||||1
1724779610000|2024-08-27 17:26:50|||||||||9
1724779620000|2024-08-27 17:27:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|259
1724779640000|2024-08-27 17:27:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10
1724779650000|2024-08-27 17:27:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|419
1724779660000|2024-08-27 17:27:40|||||||||2
1724779670000|2024-08-27 17:27:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|191
1724779680000|2024-08-27 17:28:00|||||||||1
1724779690000|2024-08-27 17:28:10|||||||||66
1724779700000|2024-08-27 17:28:20|||||||||138
1724779710000|2024-08-27 17:28:30|||||||||7
1724779720000|2024-08-27 17:28:40|||||||||14
1724779730000|2024-08-27 17:28:50|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|168
1724779740000|2024-08-27 17:29:00|||||||||4
1724779750000|2024-08-27 17:29:10|||||||||13
1724779760000|2024-08-27 17:29:20|||||||||1
1724779770000|2024-08-27 17:29:30|||||||||14
1724779780000|2024-08-27 17:29:40|||||||||53
1724779790000|2024-08-27 17:29:50|||||||||3
1724779800000|2024-08-27 17:30:00|||||||||3
1724779810000|2024-08-27 17:30:10|||||||||5
1724779820000|2024-08-27 17:30:20|||||||||13
1724779830000|2024-08-27 17:30:30|||||||||3
1724779840000|2024-08-27 17:30:40|||||||||72
1724779860000|2024-08-27 17:31:00|||||||||3
1724779870000|2024-08-27 17:31:10|||||||||6
1724779880000|2024-08-27 17:31:20|||||||||5
1724779890000|2024-08-27 17:31:30|||||||||25
1724779910000|2024-08-27 17:31:50|||||||||30
1724779920000|2024-08-27 17:32:00|||||||||8
1724779930000|2024-08-27 17:32:10|||||||||292
1724779950000|2024-08-27 17:32:30|||||||||210
1724779960000|2024-08-27 17:32:40|||||||||3
1724779970000|2024-08-27 17:32:50|||||||||22
1724779980000|2024-08-27 17:33:00|10391|10389|10391|10389|10391|10389|10391|10389|329
1724779990000|2024-08-27 17:33:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|232
1724780000000|2024-08-27 17:33:20|||||||||35
1724780010000|2024-08-27 17:33:30|||||||||5
1724780030000|2024-08-27 17:33:50|||||||||8
1724780040000|2024-08-27 17:34:00|||||||||2
1724780050000|2024-08-27 17:34:10|||||||||139
1724780060000|2024-08-27 17:34:20|||||||||1
1724780070000|2024-08-27 17:34:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|215
1724780080000|2024-08-27 17:34:40|||||||||6
1724780090000|2024-08-27 17:34:50|||||||||5
1724780100000|2024-08-27 17:35:00|||||||||1
1724780110000|2024-08-27 17:35:10|||||||||1
1724780120000|2024-08-27 17:35:20|||||||||73
1724780130000|2024-08-27 17:35:30|||||||||27
1724780140000|2024-08-27 17:35:40|||||||||39
1724780150000|2024-08-27 17:35:50|||||||||1
1724780160000|2024-08-27 17:36:00|||||||||2
1724780170000|2024-08-27 17:36:10|||||||||1
1724780180000|2024-08-27 17:36:20|||||||||7
1724780190000|2024-08-27 17:36:30|10391|10389|10391|10389|10391|10389|10391|10389|104
1724780200000|2024-08-27 17:36:40|||||||||3041
1724780210000|2024-08-27 17:36:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|116
1724780220000|2024-08-27 17:37:00|||||||||8
1724780230000|2024-08-27 17:37:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|5
1724780240000|2024-08-27 17:37:20|||||||||1
1724780250000|2024-08-27 17:37:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|23
1724780260000|2024-08-27 17:37:40|||||||||1
1724780270000|2024-08-27 17:37:50|||||||||72
1724780280000|2024-08-27 17:38:00|||||||||25
1724780310000|2024-08-27 17:38:30|||||||||5
1724780320000|2024-08-27 17:38:40|||||||||32
1724780330000|2024-08-27 17:38:50|||||||||8
1724780340000|2024-08-27 17:39:00|||||||||7
1724780350000|2024-08-27 17:39:10|||||||||16
1724780360000|2024-08-27 17:39:20|||||||||77
1724780370000|2024-08-27 17:39:30|||||||||1
1724780380000|2024-08-27 17:39:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1724780390000|2024-08-27 17:39:50|||||||||1
1724780400000|2024-08-27 17:40:00|||||||||563
1724780410000|2024-08-27 17:40:10|||||||||70
1724780420000|2024-08-27 17:40:20|||||||||1
1724780430000|2024-08-27 17:40:30|||||||||41
1724780440000|2024-08-27 17:40:40|||||||||1
1724780450000|2024-08-27 17:40:50|||||||||59
1724780460000|2024-08-27 17:41:00|||||||||443
1724780470000|2024-08-27 17:41:10|||||||||2
1724780480000|2024-08-27 17:41:20|||||||||17
1724780490000|2024-08-27 17:41:30|||||||||65
1724780500000|2024-08-27 17:41:40|||||||||42
1724780510000|2024-08-27 17:41:50|||||||||3
1724780520000|2024-08-27 17:42:00|||||||||570
1724780530000|2024-08-27 17:42:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|73
1724780540000|2024-08-27 17:42:20|||||||||16
1724780550000|2024-08-27 17:42:30|||||||||6
1724780560000|2024-08-27 17:42:40|||||||||36
1724780570000|2024-08-27 17:42:50|||||||||43
1724780580000|2024-08-27 17:43:00|||||||||13
1724780590000|2024-08-27 17:43:10|||||||||11
1724780610000|2024-08-27 17:43:30|||||||||2
1724780620000|2024-08-27 17:43:40|||||||||3
1724780630000|2024-08-27 17:43:50|||||||||2
1724780640000|2024-08-27 17:44:00|||||||||10
1724780650000|2024-08-27 17:44:10|||||||||13
1724780660000|2024-08-27 17:44:20|||||||||2
1724780670000|2024-08-27 17:44:30|||||||||2
1724780680000|2024-08-27 17:44:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|85
1724780690000|2024-08-27 17:44:50|||||||||111
1724780700000|2024-08-27 17:45:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|121
1724780710000|2024-08-27 17:45:10|||||||||3
1724780730000|2024-08-27 17:45:30|||||||||3
1724780740000|2024-08-27 17:45:40|||||||||5
1724780750000|2024-08-27 17:45:50|||||||||1
1724780760000|2024-08-27 17:46:00|||||||||1
1724780770000|2024-08-27 17:46:10|||||||||1
1724780780000|2024-08-27 17:46:20|||||||||11
1724780790000|2024-08-27 17:46:30|||||||||70
1724780810000|2024-08-27 17:46:50|||||||||314
1724780820000|2024-08-27 17:47:00|||||||||408
1724780830000|2024-08-27 17:47:10|||||||||27
1724780840000|2024-08-27 17:47:20|||||||||6
1724780850000|2024-08-27 17:47:30|||||||||4
1724780860000|2024-08-27 17:47:40|||||||||53
1724780870000|2024-08-27 17:47:50|||||||||1
1724780880000|2024-08-27 17:48:00|||||||||955
1724780890000|2024-08-27 17:48:10|||||||||18
1724780900000|2024-08-27 17:48:20|||||||||12
1724780910000|2024-08-27 17:48:30|||||||||2
1724780920000|2024-08-27 17:48:40|||||||||2
1724780930000|2024-08-27 17:48:50|||||||||6
1724780940000|2024-08-27 17:49:00|||||||||2
1724780950000|2024-08-27 17:49:10|||||||||14
1724780960000|2024-08-27 17:49:20|||||||||1
1724780970000|2024-08-27 17:49:30|||||||||8
1724780980000|2024-08-27 17:49:40|||||||||2
1724780990000|2024-08-27 17:49:50|||||||||71
1724781000000|2024-08-27 17:50:00|||||||||131
1724781010000|2024-08-27 17:50:10|||||||||14
1724781020000|2024-08-27 17:50:20|||||||||58
1724781030000|2024-08-27 17:50:30|||||||||6
1724781040000|2024-08-27 17:50:40|||||||||81
1724781050000|2024-08-27 17:50:50|||||||||9
1724781060000|2024-08-27 17:51:00|||||||||35
1724781070000|2024-08-27 17:51:10|||||||||4
1724781080000|2024-08-27 17:51:20|||||||||5
1724781090000|2024-08-27 17:51:30|||||||||4
1724781100000|2024-08-27 17:51:40|||||||||8
1724781110000|2024-08-27 17:51:50|||||||||198
1724781120000|2024-08-27 17:52:00|||||||||3
1724781130000|2024-08-27 17:52:10|||||||||28
1724781140000|2024-08-27 17:52:20|||||||||1
1724781150000|2024-08-27 17:52:30|||||||||29
1724781160000|2024-08-27 17:52:40|||||||||3
1724781170000|2024-08-27 17:52:50|||||||||3
1724781180000|2024-08-27 17:53:00|||||||||8
1724781190000|2024-08-27 17:53:10|||||||||2
1724781200000|2024-08-27 17:53:20|||||||||5065
1724781210000|2024-08-27 17:53:30|||||||||335
1724781220000|2024-08-27 17:53:40|||||||||25
1724781230000|2024-08-27 17:53:50|||||||||1
1724781240000|2024-08-27 17:54:00|||||||||4
1724781250000|2024-08-27 17:54:10|||||||||9
1724781260000|2024-08-27 17:54:20|||||||||19
1724781270000|2024-08-27 17:54:30|||||||||5
1724781280000|2024-08-27 17:54:40|||||||||98
1724781290000|2024-08-27 17:54:50|||||||||4947
1724781300000|2024-08-27 17:55:00|||||||||7
1724781310000|2024-08-27 17:55:10|||||||||4
1724781320000|2024-08-27 17:55:20|||||||||3
1724781330000|2024-08-27 17:55:30|||||||||14
1724781340000|2024-08-27 17:55:40|||||||||88
1724781350000|2024-08-27 17:55:50|||||||||17
1724781360000|2024-08-27 17:56:00|||||||||7
1724781370000|2024-08-27 17:56:10|||||||||105
1724781390000|2024-08-27 17:56:30|||||||||1
1724781410000|2024-08-27 17:56:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|260
1724781420000|2024-08-27 17:57:00|||||||||45
1724781430000|2024-08-27 17:57:10|||||||||10
1724781440000|2024-08-27 17:57:20|||||||||61
1724781450000|2024-08-27 17:57:30|||||||||17
1724781460000|2024-08-27 17:57:40|||||||||13
1724781470000|2024-08-27 17:57:50|||||||||3
1724781480000|2024-08-27 17:58:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|157
1724781490000|2024-08-27 17:58:10|||||||||10
1724781500000|2024-08-27 17:58:20|||||||||1190
1724781510000|2024-08-27 17:58:30|||||||||2
1724781520000|2024-08-27 17:58:40|||||||||14
1724781530000|2024-08-27 17:58:50|||||||||199
1724781540000|2024-08-27 17:59:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|35
1724781550000|2024-08-27 17:59:10|||||||||12
1724781560000|2024-08-27 17:59:20|||||||||6
1724781570000|2024-08-27 17:59:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|86
1724781580000|2024-08-27 17:59:40|||||||||5
1724781590000|2024-08-27 17:59:50|||||||||68
1724781600000|2024-08-27 18:00:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|10
1724781610000|2024-08-27 18:00:10|||||||||62
1724781620000|2024-08-27 18:00:20|||||||||10
1724781630000|2024-08-27 18:00:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|43
1724781640000|2024-08-27 18:00:40|||||||||3
1724781650000|2024-08-27 18:00:50|||||||||6
1724781660000|2024-08-27 18:01:00|||||||||34
1724781670000|2024-08-27 18:01:10|||||||||1018
1724781680000|2024-08-27 18:01:20|||||||||296
1724781690000|2024-08-27 18:01:30|||||||||5
1724781700000|2024-08-27 18:01:40|||||||||7
1724781710000|2024-08-27 18:01:50|||||||||459
1724781720000|2024-08-27 18:02:00|||||||||6
1724781730000|2024-08-27 18:02:10|||||||||93
1724781740000|2024-08-27 18:02:20|||||||||1
1724781750000|2024-08-27 18:02:30|||||||||73
1724781760000|2024-08-27 18:02:40|||||||||12
1724781770000|2024-08-27 18:02:50|||||||||15
1724781780000|2024-08-27 18:03:00|||||||||2
1724781790000|2024-08-27 18:03:10|||||||||1
1724781800000|2024-08-27 18:03:20|||||||||18
1724781810000|2024-08-27 18:03:30|||||||||79
1724781820000|2024-08-27 18:03:40|||||||||23
1724781840000|2024-08-27 18:04:00|||||||||44
1724781850000|2024-08-27 18:04:10|||||||||4
1724781860000|2024-08-27 18:04:20|||||||||70
1724781870000|2024-08-27 18:04:30|||||||||9
1724781880000|2024-08-27 18:04:40|||||||||1
1724781890000|2024-08-27 18:04:50|||||||||231
1724781900000|2024-08-27 18:05:00|||||||||2
1724781910000|2024-08-27 18:05:10|||||||||27
1724781920000|2024-08-27 18:05:20|||||||||757
1724781930000|2024-08-27 18:05:30|||||||||3
1724781940000|2024-08-27 18:05:40|||||||||6
1724781950000|2024-08-27 18:05:50|||||||||4
1724781960000|2024-08-27 18:06:00|||||||||16
1724781970000|2024-08-27 18:06:10|||||||||150
1724781980000|2024-08-27 18:06:20|||||||||18
1724781990000|2024-08-27 18:06:30|||||||||5
1724782000000|2024-08-27 18:06:40|||||||||245
1724782020000|2024-08-27 18:07:00|||||||||15
1724782050000|2024-08-27 18:07:30|||||||||3
1724782060000|2024-08-27 18:07:40|||||||||4
1724782070000|2024-08-27 18:07:50|||||||||7
1724782080000|2024-08-27 18:08:00|||||||||4
1724782090000|2024-08-27 18:08:10|||||||||58
1724782100000|2024-08-27 18:08:20|||||||||12
1724782110000|2024-08-27 18:08:30|||||||||2
1724782120000|2024-08-27 18:08:40|||||||||875
1724782130000|2024-08-27 18:08:50|||||||||53
1724782140000|2024-08-27 18:09:00|||||||||26
1724782150000|2024-08-27 18:09:10|||||||||80
1724782160000|2024-08-27 18:09:20|||||||||2
1724782170000|2024-08-27 18:09:30|||||||||13
1724782180000|2024-08-27 18:09:40|||||||||11
1724782190000|2024-08-27 18:09:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|690
1724782200000|2024-08-27 18:10:00|||||||||14
1724782210000|2024-08-27 18:10:10|||||||||10
1724782220000|2024-08-27 18:10:20|||||||||43
1724782230000|2024-08-27 18:10:30|||||||||28
1724782240000|2024-08-27 18:10:40|||||||||2
1724782250000|2024-08-27 18:10:50|||||||||1
1724782260000|2024-08-27 18:11:00|||||||||263
1724782270000|2024-08-27 18:11:10|||||||||47
1724782280000|2024-08-27 18:11:20|||||||||6
1724782290000|2024-08-27 18:11:30|||||||||4
1724782300000|2024-08-27 18:11:40|||||||||9
1724782310000|2024-08-27 18:11:50|||||||||1
1724782320000|2024-08-27 18:12:00|||||||||177
1724782330000|2024-08-27 18:12:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|24
1724782340000|2024-08-27 18:12:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|228
1724782350000|2024-08-27 18:12:30|||||||||78
1724782360000|2024-08-27 18:12:40|||||||||1
1724782370000|2024-08-27 18:12:50|||||||||92
1724782380000|2024-08-27 18:13:00|||||||||14
1724782390000|2024-08-27 18:13:10|||||||||53
1724782400000|2024-08-27 18:13:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|98
1724782410000|2024-08-27 18:13:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|23
1724782420000|2024-08-27 18:13:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|130
1724782430000|2024-08-27 18:13:50|||||||||6
1724782440000|2024-08-27 18:14:00|||||||||291
1724782450000|2024-08-27 18:14:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|297
1724782460000|2024-08-27 18:14:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|152
1724782470000|2024-08-27 18:14:30|||||||||83
1724782480000|2024-08-27 18:14:40|||||||||61
1724782490000|2024-08-27 18:14:50|||||||||31
1724782500000|2024-08-27 18:15:00|||||||||83
1724782510000|2024-08-27 18:15:10|||||||||57
1724782520000|2024-08-27 18:15:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|72
1724782530000|2024-08-27 18:15:30|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|87
1724782540000|2024-08-27 18:15:40|||||||||76
1724782550000|2024-08-27 18:15:50|||||||||53
1724782560000|2024-08-27 18:16:00|||||||||415
1724782570000|2024-08-27 18:16:10|||||||||65
1724782580000|2024-08-27 18:16:20|||||||||61
1724782590000|2024-08-27 18:16:30|||||||||69
1724782600000|2024-08-27 18:16:40|||||||||53
1724782610000|2024-08-27 18:16:50|||||||||109
1724782620000|2024-08-27 18:17:00|||||||||3
1724782630000|2024-08-27 18:17:10|||||||||7
1724782640000|2024-08-27 18:17:20|||||||||2
1724782650000|2024-08-27 18:17:30|||||||||22
1724782660000|2024-08-27 18:17:40|||||||||4
1724782670000|2024-08-27 18:17:50|||||||||1
1724782680000|2024-08-27 18:18:00|||||||||6
1724782690000|2024-08-27 18:18:10|||||||||9
1724782700000|2024-08-27 18:18:20|||||||||629
1724782710000|2024-08-27 18:18:30|||||||||5
1724782720000|2024-08-27 18:18:40|||||||||118
1724782730000|2024-08-27 18:18:50|||||||||1
1724782740000|2024-08-27 18:19:00|||||||||28
1724782750000|2024-08-27 18:19:10|||||||||8
1724782760000|2024-08-27 18:19:20|||||||||250
1724782770000|2024-08-27 18:19:30|||||||||1
1724782780000|2024-08-27 18:19:40|||||||||5
1724782790000|2024-08-27 18:19:50|||||||||9
1724782800000|2024-08-27 18:20:00|||||||||18
1724782810000|2024-08-27 18:20:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|474
1724782820000|2024-08-27 18:20:20|||||||||38
1724782840000|2024-08-27 18:20:40|||||||||3
1724782850000|2024-08-27 18:20:50|||||||||4
1724782860000|2024-08-27 18:21:00|||||||||8
1724782870000|2024-08-27 18:21:10|||||||||240
1724782880000|2024-08-27 18:21:20|||||||||12
1724782890000|2024-08-27 18:21:30|||||||||122
1724782900000|2024-08-27 18:21:40|||||||||11
1724782910000|2024-08-27 18:21:50|||||||||309
1724782920000|2024-08-27 18:22:00|||||||||100
1724782930000|2024-08-27 18:22:10|||||||||11
1724782940000|2024-08-27 18:22:20|||||||||17
1724782950000|2024-08-27 18:22:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|957
1724782960000|2024-08-27 18:22:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|1891
1724782970000|2024-08-27 18:22:50|||||||||41
1724782980000|2024-08-27 18:23:00|10393|10391|10393|10391|10393|10391|10393|10391|2662
1724782990000|2024-08-27 18:23:10|||||||||2
1724783000000|2024-08-27 18:23:20|||||||||3
1724783010000|2024-08-27 18:23:30|||||||||84
1724783020000|2024-08-27 18:23:40|||||||||3
1724783030000|2024-08-27 18:23:50|||||||||10
1724783040000|2024-08-27 18:24:00|||||||||27
1724783050000|2024-08-27 18:24:10|||||||||8
1724783060000|2024-08-27 18:24:20|||||||||25
1724783070000|2024-08-27 18:24:30|||||||||3
1724783080000|2024-08-27 18:24:40|||||||||16
1724783090000|2024-08-27 18:24:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|55
1724783100000|2024-08-27 18:25:00|||||||||10
1724783110000|2024-08-27 18:25:10|||||||||242
1724783120000|2024-08-27 18:25:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|58
1724783130000|2024-08-27 18:25:30|||||||||754
1724783140000|2024-08-27 18:25:40|||||||||45
1724783150000|2024-08-27 18:25:50|||||||||12
1724783160000|2024-08-27 18:26:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|17
1724783170000|2024-08-27 18:26:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|111
1724783180000|2024-08-27 18:26:20|||||||||12
1724783190000|2024-08-27 18:26:30|||||||||13
1724783200000|2024-08-27 18:26:40|||||||||151
1724783210000|2024-08-27 18:26:50|||||||||90
1724783220000|2024-08-27 18:27:00|||||||||4
1724783230000|2024-08-27 18:27:10|||||||||8
1724783240000|2024-08-27 18:27:20|||||||||3
1724783250000|2024-08-27 18:27:30|||||||||88
1724783260000|2024-08-27 18:27:40|||||||||244
1724783270000|2024-08-27 18:27:50|||||||||8
1724783280000|2024-08-27 18:28:00|||||||||27
1724783290000|2024-08-27 18:28:10|||||||||50
1724783300000|2024-08-27 18:28:20|10393|10391|10393|10391|10393|10391|10393|10391|100
1724783310000|2024-08-27 18:28:30|||||||||23
1724783320000|2024-08-27 18:28:40|||||||||25
1724783330000|2024-08-27 18:28:50|||||||||4
1724783340000|2024-08-27 18:29:00|||||||||5
1724783350000|2024-08-27 18:29:10|||||||||14
1724783360000|2024-08-27 18:29:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|13
1724783370000|2024-08-27 18:29:30|10393|10391|10393|10391|10393|10391|10393|10391|306
1724783380000|2024-08-27 18:29:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|10
1724783390000|2024-08-27 18:29:50|10393|10391|10393|10391|10393|10391|10393|10391|11
1724783400000|2024-08-27 18:30:00|||||||||20
1724783410000|2024-08-27 18:30:10|||||||||1876
1724783420000|2024-08-27 18:30:20|||||||||5
1724783430000|2024-08-27 18:30:30|||||||||9
1724783440000|2024-08-27 18:30:40|||||||||380
1724783450000|2024-08-27 18:30:50|||||||||9
1724783460000|2024-08-27 18:31:00|||||||||25
1724783470000|2024-08-27 18:31:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|232
1724783480000|2024-08-27 18:31:20|||||||||12
1724783490000|2024-08-27 18:31:30|||||||||3
1724783500000|2024-08-27 18:31:40|||||||||13
1724783510000|2024-08-27 18:31:50|||||||||144
1724783520000|2024-08-27 18:32:00|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|12
1724783530000|2024-08-27 18:32:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|5
1724783540000|2024-08-27 18:32:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|17
1724783550000|2024-08-27 18:32:30|||||||||5
1724783560000|2024-08-27 18:32:40|||||||||249
1724783570000|2024-08-27 18:32:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|13
1724783580000|2024-08-27 18:33:00|||||||||15
1724783590000|2024-08-27 18:33:10|||||||||76
1724783600000|2024-08-27 18:33:20|||||||||63
1724783610000|2024-08-27 18:33:30|||||||||40
1724783620000|2024-08-27 18:33:40|||||||||4
1724783630000|2024-08-27 18:33:50|||||||||23
1724783640000|2024-08-27 18:34:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|41
1724783650000|2024-08-27 18:34:10|||||||||120
1724783660000|2024-08-27 18:34:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|77
1724783670000|2024-08-27 18:34:30|||||||||8
1724783680000|2024-08-27 18:34:40|||||||||4
1724783690000|2024-08-27 18:34:50|||||||||20
1724783700000|2024-08-27 18:35:00|||||||||5
1724783710000|2024-08-27 18:35:10|||||||||251
1724783720000|2024-08-27 18:35:20|||||||||4
1724783730000|2024-08-27 18:35:30|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|372
1724783740000|2024-08-27 18:35:40|||||||||7
1724783750000|2024-08-27 18:35:50|||||||||5
1724783760000|2024-08-27 18:36:00|||||||||47
1724783770000|2024-08-27 18:36:10|||||||||6
1724783780000|2024-08-27 18:36:20|||||||||180
1724783790000|2024-08-27 18:36:30|10393|10391|10393|10391|10393|10391|10393|10391|418
1724783800000|2024-08-27 18:36:40|||||||||7
1724783810000|2024-08-27 18:36:50|||||||||12
1724783820000|2024-08-27 18:37:00|||||||||185
1724783830000|2024-08-27 18:37:10|||||||||6
1724783840000|2024-08-27 18:37:20|||||||||7
1724783850000|2024-08-27 18:37:30|||||||||26
1724783860000|2024-08-27 18:37:40|||||||||265
1724783870000|2024-08-27 18:37:50|||||||||82
1724783880000|2024-08-27 18:38:00|||||||||75
1724783890000|2024-08-27 18:38:10|||||||||5
1724783900000|2024-08-27 18:38:20|||||||||8
1724783910000|2024-08-27 18:38:30|||||||||11
1724783920000|2024-08-27 18:38:40|||||||||11
1724783930000|2024-08-27 18:38:50|||||||||5
1724783940000|2024-08-27 18:39:00|||||||||15
1724783950000|2024-08-27 18:39:10|||||||||2416
1724783960000|2024-08-27 18:39:20|||||||||13
1724783970000|2024-08-27 18:39:30|||||||||64
1724783980000|2024-08-27 18:39:40|||||||||9
1724783990000|2024-08-27 18:39:50|||||||||8
1724784000000|2024-08-27 18:40:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|519
1724784010000|2024-08-27 18:40:10|||||||||284
1724784020000|2024-08-27 18:40:20|||||||||11
1724784030000|2024-08-27 18:40:30|||||||||4
1724784040000|2024-08-27 18:40:40|||||||||5
1724784050000|2024-08-27 18:40:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|34
1724784060000|2024-08-27 18:41:00|||||||||27
1724784070000|2024-08-27 18:41:10|||||||||45
1724784080000|2024-08-27 18:41:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|68
1724784090000|2024-08-27 18:41:30|||||||||55
1724784100000|2024-08-27 18:41:40|||||||||8
1724784110000|2024-08-27 18:41:50|||||||||3
1724784120000|2024-08-27 18:42:00|||||||||126
1724784130000|2024-08-27 18:42:10|||||||||5
1724784140000|2024-08-27 18:42:20|||||||||5
1724784150000|2024-08-27 18:42:30|||||||||5
1724784160000|2024-08-27 18:42:40|||||||||243
1724784170000|2024-08-27 18:42:50|||||||||82
1724784180000|2024-08-27 18:43:00|||||||||88
1724784190000|2024-08-27 18:43:10|||||||||35
1724784200000|2024-08-27 18:43:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|654
1724784210000|2024-08-27 18:43:30|||||||||4
1724784220000|2024-08-27 18:43:40|||||||||282
1724784230000|2024-08-27 18:43:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|204
1724784240000|2024-08-27 18:44:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|101
1724784250000|2024-08-27 18:44:10|||||||||6
1724784260000|2024-08-27 18:44:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|80
1724784270000|2024-08-27 18:44:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|193
1724784280000|2024-08-27 18:44:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|4
1724784290000|2024-08-27 18:44:50|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|109
1724784300000|2024-08-27 18:45:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|17
1724784310000|2024-08-27 18:45:10|||||||||260
1724784320000|2024-08-27 18:45:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|39
1724784330000|2024-08-27 18:45:30|||||||||48
1724784340000|2024-08-27 18:45:40|||||||||6
1724784350000|2024-08-27 18:45:50|||||||||42
1724784360000|2024-08-27 18:46:00|||||||||108
1724784370000|2024-08-27 18:46:10|||||||||51
1724784380000|2024-08-27 18:46:20|||||||||150
1724784390000|2024-08-27 18:46:30|||||||||7
1724784400000|2024-08-27 18:46:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|121
1724784410000|2024-08-27 18:46:50|||||||||9
1724784420000|2024-08-27 18:47:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|75
1724784430000|2024-08-27 18:47:10|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|93
1724784440000|2024-08-27 18:47:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1724784450000|2024-08-27 18:47:30|10394|10392|10394|10392|10394|10392|10393.8|10391.8|25
1724784460000|2024-08-27 18:47:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|317
1724784470000|2024-08-27 18:47:50|||||||||8
1724784480000|2024-08-27 18:48:00|||||||||93
1724784490000|2024-08-27 18:48:10|||||||||10
1724784500000|2024-08-27 18:48:20|||||||||414
1724784510000|2024-08-27 18:48:30|||||||||1381
1724784520000|2024-08-27 18:48:40|||||||||19
1724784530000|2024-08-27 18:48:50|||||||||40
1724784540000|2024-08-27 18:49:00|||||||||8
1724784550000|2024-08-27 18:49:10|||||||||5
1724784560000|2024-08-27 18:49:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1724784570000|2024-08-27 18:49:30|||||||||9
1724784580000|2024-08-27 18:49:40|||||||||13
1724784590000|2024-08-27 18:49:50|||||||||67
1724784600000|2024-08-27 18:50:00|||||||||8
1724784610000|2024-08-27 18:50:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|339
1724784620000|2024-08-27 18:50:20|||||||||8
1724784630000|2024-08-27 18:50:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|10
1724784640000|2024-08-27 18:50:40|||||||||4
1724784650000|2024-08-27 18:50:50|||||||||4
1724784660000|2024-08-27 18:51:00|||||||||9
1724784670000|2024-08-27 18:51:10|||||||||5
1724784680000|2024-08-27 18:51:20|||||||||137
1724784690000|2024-08-27 18:51:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|133
1724784700000|2024-08-27 18:51:40|||||||||5
1724784710000|2024-08-27 18:51:50|||||||||5
1724784720000|2024-08-27 18:52:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|245
1724784730000|2024-08-27 18:52:10|||||||||9
1724784740000|2024-08-27 18:52:20|||||||||10
1724784750000|2024-08-27 18:52:30|||||||||242
1724784760000|2024-08-27 18:52:40|||||||||344
1724784770000|2024-08-27 18:52:50|||||||||21
1724784780000|2024-08-27 18:53:00|||||||||34
1724784790000|2024-08-27 18:53:10|||||||||17
1724784800000|2024-08-27 18:53:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|82
1724784810000|2024-08-27 18:53:30|||||||||53
1724784820000|2024-08-27 18:53:40|||||||||20
1724784830000|2024-08-27 18:53:50|||||||||16
1724784840000|2024-08-27 18:54:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|60
1724784850000|2024-08-27 18:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|157
1724784860000|2024-08-27 18:54:20|||||||||15
1724784870000|2024-08-27 18:54:30|||||||||14
1724784880000|2024-08-27 18:54:40|||||||||19
1724784890000|2024-08-27 18:54:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|109
1724784900000|2024-08-27 18:55:00|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|71
1724784910000|2024-08-27 18:55:10|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|31
1724784920000|2024-08-27 18:55:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|28
1724784930000|2024-08-27 18:55:30|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|206
1724784940000|2024-08-27 18:55:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|40
1724784950000|2024-08-27 18:55:50|||||||||17
1724784960000|2024-08-27 18:56:00|||||||||30
1724784970000|2024-08-27 18:56:10|||||||||30
1724784980000|2024-08-27 18:56:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|24
1724784990000|2024-08-27 18:56:30|||||||||24
1724785000000|2024-08-27 18:56:40|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|437
1724785010000|2024-08-27 18:56:50|||||||||12
1724785020000|2024-08-27 18:57:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|128
1724785030000|2024-08-27 18:57:10|||||||||22
1724785040000|2024-08-27 18:57:20|||||||||97
1724785050000|2024-08-27 18:57:30|||||||||48
1724785060000|2024-08-27 18:57:40|||||||||29
1724785070000|2024-08-27 18:57:50|||||||||8
1724785080000|2024-08-27 18:58:00|||||||||16
1724785090000|2024-08-27 18:58:10|||||||||25
1724785100000|2024-08-27 18:58:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|25
1724785110000|2024-08-27 18:58:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|57
1724785120000|2024-08-27 18:58:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|25
1724785130000|2024-08-27 18:58:50|||||||||511
1724785140000|2024-08-27 18:59:00|||||||||204
1724785150000|2024-08-27 18:59:10|||||||||37
1724785160000|2024-08-27 18:59:20|||||||||126
1724785170000|2024-08-27 18:59:30|||||||||1081
1724785180000|2024-08-27 18:59:40|||||||||1191
1724785190000|2024-08-27 18:59:50|||||||||2818
1724785200000|2024-08-27 19:00:00|10393|10391|10393|10391|10393|10391|10393|10391|3352
1724785210000|2024-08-27 19:00:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|1012
1724785220000|2024-08-27 19:00:20|||||||||94
1724785230000|2024-08-27 19:00:30|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|800
1724785240000|2024-08-27 19:00:40|||||||||37
1724785250000|2024-08-27 19:00:50|||||||||86
1724785260000|2024-08-27 19:01:00|||||||||340
1724785270000|2024-08-27 19:01:10|||||||||64
1724785280000|2024-08-27 19:01:20|||||||||35
1724785290000|2024-08-27 19:01:30|||||||||211
1724785300000|2024-08-27 19:01:40|||||||||40
1724785310000|2024-08-27 19:01:50|||||||||38
1724785320000|2024-08-27 19:02:00|||||||||15028
1724785330000|2024-08-27 19:02:10|||||||||15037
1724785340000|2024-08-27 19:02:20|||||||||59
1724785350000|2024-08-27 19:02:30|||||||||34
1724785360000|2024-08-27 19:02:40|||||||||63
1724785370000|2024-08-27 19:02:50|||||||||66
1724785380000|2024-08-27 19:03:00|||||||||161
1724785390000|2024-08-27 19:03:10|||||||||56
1724785400000|2024-08-27 19:03:20|||||||||71
1724785410000|2024-08-27 19:03:30|||||||||75
1724785420000|2024-08-27 19:03:40|||||||||33
1724785430000|2024-08-27 19:03:50|||||||||20015
1724785440000|2024-08-27 19:04:00|||||||||965
1724785450000|2024-08-27 19:04:10|||||||||17
1724785460000|2024-08-27 19:04:20|||||||||3
1724785470000|2024-08-27 19:04:30|||||||||20
1724785480000|2024-08-27 19:04:40|||||||||6
1724785490000|2024-08-27 19:04:50|||||||||11
1724785500000|2024-08-27 19:05:00|||||||||53
1724785510000|2024-08-27 19:05:10|||||||||242
1724785520000|2024-08-27 19:05:20|||||||||297
1724785530000|2024-08-27 19:05:30|||||||||6
1724785540000|2024-08-27 19:05:40|||||||||12
1724785550000|2024-08-27 19:05:50|||||||||19
1724785560000|2024-08-27 19:06:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|192
1724785570000|2024-08-27 19:06:10|||||||||22
1724785580000|2024-08-27 19:06:20|||||||||38
1724785590000|2024-08-27 19:06:30|||||||||10
1724785600000|2024-08-27 19:06:40|||||||||63
1724785610000|2024-08-27 19:06:50|||||||||162
1724785620000|2024-08-27 19:07:00|||||||||17
1724785630000|2024-08-27 19:07:10|||||||||12
1724785640000|2024-08-27 19:07:20|||||||||248
1724785650000|2024-08-27 19:07:30|||||||||15
1724785660000|2024-08-27 19:07:40|||||||||14
1724785670000|2024-08-27 19:07:50|||||||||9
1724785680000|2024-08-27 19:08:00|||||||||6
1724785690000|2024-08-27 19:08:10|||||||||13
1724785700000|2024-08-27 19:08:20|||||||||13
1724785710000|2024-08-27 19:08:30|||||||||129
1724785720000|2024-08-27 19:08:40|||||||||47
1724785730000|2024-08-27 19:08:50|||||||||38
1724785740000|2024-08-27 19:09:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|732
1724785750000|2024-08-27 19:09:10|||||||||12
1724785760000|2024-08-27 19:09:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|18
1724785770000|2024-08-27 19:09:30|||||||||256
1724785780000|2024-08-27 19:09:40|||||||||14
1724785790000|2024-08-27 19:09:50|||||||||14
1724785800000|2024-08-27 19:10:00|||||||||56
1724785810000|2024-08-27 19:10:10|||||||||13
1724785820000|2024-08-27 19:10:20|10393|10391|10393|10391|10393|10391|10393|10391|54
1724785830000|2024-08-27 19:10:30|||||||||135
1724785840000|2024-08-27 19:10:40|||||||||3570
1724785850000|2024-08-27 19:10:50|||||||||11
1724785860000|2024-08-27 19:11:00|||||||||10
1724785870000|2024-08-27 19:11:10|||||||||5
1724785880000|2024-08-27 19:11:20|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|1545
1724785890000|2024-08-27 19:11:30|||||||||8
1724785900000|2024-08-27 19:11:40|10393|10391|10393|10391|10393|10391|10393|10391|378
1724785910000|2024-08-27 19:11:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|496
1724785920000|2024-08-27 19:12:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|82
1724785930000|2024-08-27 19:12:10|||||||||16
1724785940000|2024-08-27 19:12:20|||||||||29
1724785950000|2024-08-27 19:12:30|||||||||31
1724785960000|2024-08-27 19:12:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|38
1724785970000|2024-08-27 19:12:50|||||||||57
1724785980000|2024-08-27 19:13:00|10392.6|10390.6|10392.8|10390.8|10393|10391|10392.6|10390.6|53
1724785990000|2024-08-27 19:13:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|5
1724786000000|2024-08-27 19:13:20|||||||||5
1724786010000|2024-08-27 19:13:30|||||||||11
1724786020000|2024-08-27 19:13:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|50
1724786030000|2024-08-27 19:13:50|||||||||4
1724786040000|2024-08-27 19:14:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|150
1724786050000|2024-08-27 19:14:10|||||||||5
1724786060000|2024-08-27 19:14:20|||||||||11
1724786070000|2024-08-27 19:14:30|||||||||5
1724786080000|2024-08-27 19:14:40|||||||||10
1724786090000|2024-08-27 19:14:50|10393|10391|10393|10391|10393|10391|10393|10391|1922
1724786100000|2024-08-27 19:15:00|||||||||3421
1724786110000|2024-08-27 19:15:10|||||||||9
1724786120000|2024-08-27 19:15:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|583
1724786130000|2024-08-27 19:15:30|||||||||44
1724786140000|2024-08-27 19:15:40|||||||||1014
1724786150000|2024-08-27 19:15:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|1930
1724786160000|2024-08-27 19:16:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|64
1724786170000|2024-08-27 19:16:10|||||||||84
1724786180000|2024-08-27 19:16:20|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|117
1724786190000|2024-08-27 19:16:30|||||||||13
1724786200000|2024-08-27 19:16:40|||||||||14
1724786210000|2024-08-27 19:16:50|||||||||1110
1724786220000|2024-08-27 19:17:00|||||||||118
1724786230000|2024-08-27 19:17:10|||||||||2096
1724786240000|2024-08-27 19:17:20|||||||||35
1724786250000|2024-08-27 19:17:30|||||||||14
1724786260000|2024-08-27 19:17:40|||||||||13
1724786270000|2024-08-27 19:17:50|||||||||1118
1724786280000|2024-08-27 19:18:00|||||||||13
1724786290000|2024-08-27 19:18:10|||||||||14
1724786300000|2024-08-27 19:18:20|||||||||1350
1724786310000|2024-08-27 19:18:30|||||||||16
1724786320000|2024-08-27 19:18:40|||||||||17
1724786330000|2024-08-27 19:18:50|||||||||514
1724786340000|2024-08-27 19:19:00|||||||||63
1724786350000|2024-08-27 19:19:10|||||||||15
1724786360000|2024-08-27 19:19:20|||||||||431
1724786370000|2024-08-27 19:19:30|||||||||18
1724786380000|2024-08-27 19:19:40|||||||||12
1724786390000|2024-08-27 19:19:50|||||||||70
1724786400000|2024-08-27 19:20:00|||||||||5
1724786410000|2024-08-27 19:20:10|||||||||3
1724786420000|2024-08-27 19:20:20|||||||||14
1724786430000|2024-08-27 19:20:30|||||||||246
1724786440000|2024-08-27 19:20:40|||||||||24318
1724786450000|2024-08-27 19:20:50|||||||||208
1724786460000|2024-08-27 19:21:00|10393|10391|10393|10391|10393|10391|10393|10391|14300
1724786470000|2024-08-27 19:21:10|||||||||11
1724786480000|2024-08-27 19:21:20|||||||||4
1724786490000|2024-08-27 19:21:30|||||||||79
1724786500000|2024-08-27 19:21:40|||||||||13
1724786510000|2024-08-27 19:21:50|||||||||27
1724786520000|2024-08-27 19:22:00|||||||||10195
1724786530000|2024-08-27 19:22:10|||||||||4
1724786540000|2024-08-27 19:22:20|||||||||6
1724786550000|2024-08-27 19:22:30|||||||||22
1724786560000|2024-08-27 19:22:40|||||||||439
1724786570000|2024-08-27 19:22:50|||||||||134
1724786580000|2024-08-27 19:23:00|||||||||107
1724786590000|2024-08-27 19:23:10|||||||||34
1724786600000|2024-08-27 19:23:20|||||||||23
1724786610000|2024-08-27 19:23:30|||||||||36
1724786620000|2024-08-27 19:23:40|||||||||25
1724786630000|2024-08-27 19:23:50|||||||||55
1724786640000|2024-08-27 19:24:00|||||||||24
1724786650000|2024-08-27 19:24:10|||||||||98
1724786660000|2024-08-27 19:24:20|||||||||644
1724786670000|2024-08-27 19:24:30|||||||||5
1724786680000|2024-08-27 19:24:40|||||||||11
1724786690000|2024-08-27 19:24:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|45
1724786700000|2024-08-27 19:25:00|||||||||264
1724786710000|2024-08-27 19:25:10|10393|10391|10393|10391|10393|10391|10393|10391|104
1724786720000|2024-08-27 19:25:20|||||||||3
1724786730000|2024-08-27 19:25:30|||||||||8
1724786740000|2024-08-27 19:25:40|||||||||5
1724786750000|2024-08-27 19:25:50|||||||||24
1724786760000|2024-08-27 19:26:00|||||||||158
1724786770000|2024-08-27 19:26:10|||||||||27
1724786780000|2024-08-27 19:26:20|||||||||8
1724786790000|2024-08-27 19:26:30|||||||||4
1724786800000|2024-08-27 19:26:40|||||||||22
1724786810000|2024-08-27 19:26:50|||||||||61
1724786820000|2024-08-27 19:27:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|567
1724786830000|2024-08-27 19:27:10|||||||||265
1724786840000|2024-08-27 19:27:20|||||||||56
1724786850000|2024-08-27 19:27:30|||||||||3
1724786860000|2024-08-27 19:27:40|||||||||50
1724786870000|2024-08-27 19:27:50|||||||||72
1724786880000|2024-08-27 19:28:00|||||||||32
1724786890000|2024-08-27 19:28:10|||||||||23
1724786900000|2024-08-27 19:28:20|||||||||3
1724786910000|2024-08-27 19:28:30|||||||||41
1724786920000|2024-08-27 19:28:40|||||||||3
1724786930000|2024-08-27 19:28:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|67
1724786940000|2024-08-27 19:29:00|||||||||45
1724786950000|2024-08-27 19:29:10|||||||||50
1724786960000|2024-08-27 19:29:20|||||||||280
1724786970000|2024-08-27 19:29:30|||||||||3
1724786980000|2024-08-27 19:29:40|||||||||14
1724786990000|2024-08-27 19:29:50|||||||||41
1724787000000|2024-08-27 19:30:00|||||||||4
1724787010000|2024-08-27 19:30:10|||||||||1354
1724787020000|2024-08-27 19:30:20|||||||||3
1724787030000|2024-08-27 19:30:30|||||||||3
1724787040000|2024-08-27 19:30:40|||||||||36
1724787050000|2024-08-27 19:30:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|835
1724787060000|2024-08-27 19:31:00|||||||||3
1724787070000|2024-08-27 19:31:10|||||||||120
1724787080000|2024-08-27 19:31:20|||||||||119
1724787090000|2024-08-27 19:31:30|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|151
1724787100000|2024-08-27 19:31:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|28
1724787110000|2024-08-27 19:31:50|||||||||5
1724787120000|2024-08-27 19:32:00|||||||||4
1724787130000|2024-08-27 19:32:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|72
1724787140000|2024-08-27 19:32:20|||||||||8
1724787150000|2024-08-27 19:32:30|||||||||4
1724787160000|2024-08-27 19:32:40|||||||||3
1724787170000|2024-08-27 19:32:50|||||||||3
1724787180000|2024-08-27 19:33:00|||||||||4
1724787190000|2024-08-27 19:33:10|||||||||280
1724787200000|2024-08-27 19:33:20|||||||||4
1724787210000|2024-08-27 19:33:30|||||||||71
1724787220000|2024-08-27 19:33:40|||||||||243
1724787230000|2024-08-27 19:33:50|||||||||15
1724787240000|2024-08-27 19:34:00|||||||||12
1724787250000|2024-08-27 19:34:10|||||||||3
1724787260000|2024-08-27 19:34:20|||||||||7
1724787270000|2024-08-27 19:34:30|||||||||45
1724787280000|2024-08-27 19:34:40|||||||||4
1724787290000|2024-08-27 19:34:50|||||||||338
1724787300000|2024-08-27 19:35:00|||||||||39
1724787310000|2024-08-27 19:35:10|||||||||3
1724787320000|2024-08-27 19:35:20|||||||||5
1724787330000|2024-08-27 19:35:30|||||||||3
1724787340000|2024-08-27 19:35:40|||||||||20
1724787350000|2024-08-27 19:35:50|||||||||407
1724787360000|2024-08-27 19:36:00|||||||||3
1724787370000|2024-08-27 19:36:10|||||||||6
1724787380000|2024-08-27 19:36:20|||||||||4
1724787390000|2024-08-27 19:36:30|||||||||9
1724787400000|2024-08-27 19:36:40|||||||||4
1724787410000|2024-08-27 19:36:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|21
1724787420000|2024-08-27 19:37:00|||||||||4
1724787430000|2024-08-27 19:37:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|356
1724787440000|2024-08-27 19:37:20|||||||||130
1724787450000|2024-08-27 19:37:30|||||||||94
1724787460000|2024-08-27 19:37:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|23
1724787470000|2024-08-27 19:37:50|||||||||28
1724787480000|2024-08-27 19:38:00|||||||||36
1724787490000|2024-08-27 19:38:10|||||||||388
1724787500000|2024-08-27 19:38:20|||||||||34
1724787510000|2024-08-27 19:38:30|||||||||33
1724787520000|2024-08-27 19:38:40|||||||||638
1724787530000|2024-08-27 19:38:50|||||||||27
1724787540000|2024-08-27 19:39:00|||||||||49
1724787550000|2024-08-27 19:39:10|||||||||10
1724787560000|2024-08-27 19:39:20|||||||||5
1724787570000|2024-08-27 19:39:30|||||||||127
1724787580000|2024-08-27 19:39:40|||||||||4
1724787590000|2024-08-27 19:39:50|||||||||4
1724787600000|2024-08-27 19:40:00|||||||||9
1724787610000|2024-08-27 19:40:10|||||||||3
1724787620000|2024-08-27 19:40:20|||||||||240
1724787630000|2024-08-27 19:40:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|15
1724787640000|2024-08-27 19:40:40|||||||||3
1724787650000|2024-08-27 19:40:50|||||||||3
1724787660000|2024-08-27 19:41:00|||||||||3
1724787670000|2024-08-27 19:41:10|||||||||2
1724787680000|2024-08-27 19:41:20|||||||||3
1724787690000|2024-08-27 19:41:30|||||||||4
1724787700000|2024-08-27 19:41:40|||||||||3
1724787710000|2024-08-27 19:41:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10
1724787720000|2024-08-27 19:42:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|386
1724787730000|2024-08-27 19:42:10|||||||||3
1724787740000|2024-08-27 19:42:20|||||||||3
1724787750000|2024-08-27 19:42:30|||||||||367
1724787760000|2024-08-27 19:42:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|151
1724787770000|2024-08-27 19:42:50|||||||||3
1724787780000|2024-08-27 19:43:00|||||||||5
1724787790000|2024-08-27 19:43:10|||||||||157
1724787800000|2024-08-27 19:43:20|||||||||28
1724787810000|2024-08-27 19:43:30|||||||||3
1724787820000|2024-08-27 19:43:40|||||||||2
1724787830000|2024-08-27 19:43:50|||||||||214
1724787840000|2024-08-27 19:44:00|||||||||3
1724787850000|2024-08-27 19:44:10|||||||||2
1724787860000|2024-08-27 19:44:20|||||||||13
1724787870000|2024-08-27 19:44:30|||||||||3
1724787880000|2024-08-27 19:44:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|605
1724787890000|2024-08-27 19:44:50|||||||||56
1724787900000|2024-08-27 19:45:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|21
1724787910000|2024-08-27 19:45:10|||||||||5
1724787920000|2024-08-27 19:45:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|370
1724787930000|2024-08-27 19:45:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1374
1724787940000|2024-08-27 19:45:40|||||||||4
1724787950000|2024-08-27 19:45:50|||||||||41
1724787960000|2024-08-27 19:46:00|||||||||8
1724787970000|2024-08-27 19:46:10|||||||||7
1724787980000|2024-08-27 19:46:20|||||||||4
1724787990000|2024-08-27 19:46:30|||||||||5
1724788000000|2024-08-27 19:46:40|10393|10391|10393|10391|10393|10391|10393|10391|26
1724788010000|2024-08-27 19:46:50|||||||||292
1724788020000|2024-08-27 19:47:00|||||||||12
1724788030000|2024-08-27 19:47:10|||||||||4
1724788040000|2024-08-27 19:47:20|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|181
1724788050000|2024-08-27 19:47:30|||||||||23
1724788060000|2024-08-27 19:47:40|||||||||114
1724788070000|2024-08-27 19:47:50|||||||||5
1724788080000|2024-08-27 19:48:00|||||||||8
1724788090000|2024-08-27 19:48:10|||||||||4
1724788100000|2024-08-27 19:48:20|||||||||5
1724788110000|2024-08-27 19:48:30|||||||||4
1724788120000|2024-08-27 19:48:40|||||||||4
1724788130000|2024-08-27 19:48:50|||||||||320
1724788140000|2024-08-27 19:49:00|||||||||35
1724788150000|2024-08-27 19:49:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|102
1724788160000|2024-08-27 19:49:20|||||||||14
1724788170000|2024-08-27 19:49:30|||||||||700
1724788180000|2024-08-27 19:49:40|||||||||4
1724788190000|2024-08-27 19:49:50|||||||||5
1724788200000|2024-08-27 19:50:00|||||||||3
1724788210000|2024-08-27 19:50:10|||||||||44
1724788220000|2024-08-27 19:50:20|||||||||3
1724788230000|2024-08-27 19:50:30|||||||||352
1724788240000|2024-08-27 19:50:40|||||||||21
1724788250000|2024-08-27 19:50:50|||||||||4
1724788260000|2024-08-27 19:51:00|||||||||9
1724788270000|2024-08-27 19:51:10|||||||||4
1724788280000|2024-08-27 19:51:20|||||||||240
1724788290000|2024-08-27 19:51:30|||||||||418
1724788300000|2024-08-27 19:51:40|||||||||5
1724788310000|2024-08-27 19:51:50|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|69
1724788320000|2024-08-27 19:52:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|27
1724788330000|2024-08-27 19:52:10|||||||||5
1724788340000|2024-08-27 19:52:20|||||||||3
1724788350000|2024-08-27 19:52:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|65
1724788360000|2024-08-27 19:52:40|||||||||5
1724788370000|2024-08-27 19:52:50|||||||||3
1724788380000|2024-08-27 19:53:00|||||||||6
1724788390000|2024-08-27 19:53:10|||||||||3
1724788400000|2024-08-27 19:53:20|||||||||10
1724788410000|2024-08-27 19:53:30|||||||||250
1724788420000|2024-08-27 19:53:40|||||||||4
1724788430000|2024-08-27 19:53:50|||||||||1885
1724788440000|2024-08-27 19:54:00|||||||||4
1724788450000|2024-08-27 19:54:10|||||||||30
1724788460000|2024-08-27 19:54:20|||||||||9
1724788470000|2024-08-27 19:54:30|||||||||4
1724788480000|2024-08-27 19:54:40|||||||||4
1724788490000|2024-08-27 19:54:50|||||||||8
1724788500000|2024-08-27 19:55:00|||||||||8
1724788510000|2024-08-27 19:55:10|||||||||8
1724788520000|2024-08-27 19:55:20|||||||||14
1724788530000|2024-08-27 19:55:30|||||||||151
1724788540000|2024-08-27 19:55:40|||||||||865
1724788550000|2024-08-27 19:55:50|||||||||9
1724788560000|2024-08-27 19:56:00|||||||||9
1724788570000|2024-08-27 19:56:10|||||||||8
1724788580000|2024-08-27 19:56:20|||||||||9
1724788590000|2024-08-27 19:56:30|||||||||39
1724788600000|2024-08-27 19:56:40|||||||||69
1724788610000|2024-08-27 19:56:50|||||||||536
1724788620000|2024-08-27 19:57:00|||||||||41
1724788630000|2024-08-27 19:57:10|||||||||70
1724788640000|2024-08-27 19:57:20|||||||||70
1724788650000|2024-08-27 19:57:30|||||||||70
1724788660000|2024-08-27 19:57:40|||||||||69
1724788670000|2024-08-27 19:57:50|||||||||314
1724788680000|2024-08-27 19:58:00|||||||||71
1724788690000|2024-08-27 19:58:10|||||||||68
1724788700000|2024-08-27 19:58:20|||||||||101
1724788710000|2024-08-27 19:58:30|||||||||40
1724788720000|2024-08-27 19:58:40|||||||||449
1724788730000|2024-08-27 19:58:50|||||||||76
1724788740000|2024-08-27 19:59:00|||||||||70
1724788750000|2024-08-27 19:59:10|||||||||70
1724788760000|2024-08-27 19:59:20|||||||||70
1724788770000|2024-08-27 19:59:30|||||||||298
1724788780000|2024-08-27 19:59:40|||||||||82
1724788790000|2024-08-27 19:59:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|552
1724788800000|2024-08-27 20:00:00|10393|10391|10393|10391|10393|10391|10393|10391|1718
1724788810000|2024-08-27 20:00:10|||||||||40
1724788820000|2024-08-27 20:00:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|337
1724788830000|2024-08-27 20:00:30|||||||||1090
1724788840000|2024-08-27 20:00:40|||||||||50309
1724788850000|2024-08-27 20:00:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|378
1724788860000|2024-08-27 20:01:00|||||||||148
1724788870000|2024-08-27 20:01:10|||||||||1031
1724788880000|2024-08-27 20:01:20|||||||||213
1724788890000|2024-08-27 20:01:30|||||||||38
1724788900000|2024-08-27 20:01:40|||||||||450
1724788910000|2024-08-27 20:01:50|||||||||1
1724788920000|2024-08-27 20:02:00|10393|10391|10393|10391|10393|10391|10393|10391|23
1724788930000|2024-08-27 20:02:10|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|136
1724788940000|2024-08-27 20:02:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|69
1724788950000|2024-08-27 20:02:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|41
1724788970000|2024-08-27 20:02:50|||||||||13
1724788980000|2024-08-27 20:03:00|||||||||23
1724788990000|2024-08-27 20:03:10|||||||||112
1724789000000|2024-08-27 20:03:20|||||||||34
1724789020000|2024-08-27 20:03:40|||||||||369
1724789030000|2024-08-27 20:03:50|||||||||9
1724789050000|2024-08-27 20:04:10|||||||||10
1724789060000|2024-08-27 20:04:20|||||||||1
1724789080000|2024-08-27 20:04:40|||||||||1
1724789090000|2024-08-27 20:04:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|296
1724789100000|2024-08-27 20:05:00|||||||||16
1724789110000|2024-08-27 20:05:10|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|71
1724789130000|2024-08-27 20:05:30|||||||||504
1724789150000|2024-08-27 20:05:50|||||||||5
1724789160000|2024-08-27 20:06:00|||||||||1
1724789170000|2024-08-27 20:06:10|||||||||4
1724789190000|2024-08-27 20:06:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|536
1724789200000|2024-08-27 20:06:40|||||||||1
1724789220000|2024-08-27 20:07:00|||||||||4
1724789240000|2024-08-27 20:07:20|||||||||147
1724789260000|2024-08-27 20:07:40|||||||||5
1724789280000|2024-08-27 20:08:00|||||||||21
1724789290000|2024-08-27 20:08:10|||||||||23
1724789300000|2024-08-27 20:08:20|||||||||10
1724789310000|2024-08-27 20:08:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|576
1724789320000|2024-08-27 20:08:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|122
1724789330000|2024-08-27 20:08:50|||||||||1
1724789340000|2024-08-27 20:09:00|||||||||2
1724789350000|2024-08-27 20:09:10|||||||||12
1724789360000|2024-08-27 20:09:20|||||||||12
1724789370000|2024-08-27 20:09:30|||||||||23
1724789380000|2024-08-27 20:09:40|||||||||2
1724789390000|2024-08-27 20:09:50|||||||||4
1724789420000|2024-08-27 20:10:20|||||||||9
1724789430000|2024-08-27 20:10:30|||||||||4
1724789440000|2024-08-27 20:10:40|||||||||1
1724789450000|2024-08-27 20:10:50|||||||||1
1724789460000|2024-08-27 20:11:00|||||||||1
1724789480000|2024-08-27 20:11:20|||||||||1
1724789490000|2024-08-27 20:11:30|||||||||103
1724789500000|2024-08-27 20:11:40|||||||||1
1724789510000|2024-08-27 20:11:50|||||||||149
1724789540000|2024-08-27 20:12:20|||||||||1
1724789550000|2024-08-27 20:12:30|||||||||1
1724789560000|2024-08-27 20:12:40|||||||||402
1724789570000|2024-08-27 20:12:50|||||||||20
1724789580000|2024-08-27 20:13:00|||||||||2
1724789590000|2024-08-27 20:13:10|||||||||1
1724789600000|2024-08-27 20:13:20|||||||||51
1724789610000|2024-08-27 20:13:30|||||||||89
1724789630000|2024-08-27 20:13:50|||||||||1
1724789650000|2024-08-27 20:14:10|||||||||1
1724789660000|2024-08-27 20:14:20|||||||||14
1724789670000|2024-08-27 20:14:30|||||||||1
1724789680000|2024-08-27 20:14:40|||||||||1
1724789710000|2024-08-27 20:15:10|||||||||1
1724789720000|2024-08-27 20:15:20|||||||||1
1724789740000|2024-08-27 20:15:40|||||||||1
1724789760000|2024-08-27 20:16:00|||||||||1
1724789770000|2024-08-27 20:16:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|26
1724789780000|2024-08-27 20:16:20|||||||||7
1724789800000|2024-08-27 20:16:40|||||||||226
1724789810000|2024-08-27 20:16:50|||||||||1079
1724789820000|2024-08-27 20:17:00|||||||||44
1724789840000|2024-08-27 20:17:20|||||||||1
1724789870000|2024-08-27 20:17:50|||||||||1
1724789880000|2024-08-27 20:18:00|||||||||26
1724789890000|2024-08-27 20:18:10|||||||||1
1724789910000|2024-08-27 20:18:30|||||||||34
1724789920000|2024-08-27 20:18:40|||||||||130
1724789930000|2024-08-27 20:18:50|||||||||1
1724789940000|2024-08-27 20:19:00|||||||||32
1724789950000|2024-08-27 20:19:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|83
1724789960000|2024-08-27 20:19:20|||||||||44
1724789970000|2024-08-27 20:19:30|||||||||1
1724789990000|2024-08-27 20:19:50|||||||||1
1724790000000|2024-08-27 20:20:00|||||||||1
1724790010000|2024-08-27 20:20:10|||||||||26
1724790040000|2024-08-27 20:20:40|||||||||2
1724790050000|2024-08-27 20:20:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|261
1724790060000|2024-08-27 20:21:00|||||||||1
1724790100000|2024-08-27 20:21:40|||||||||6
1724790120000|2024-08-27 20:22:00|||||||||1
1724790130000|2024-08-27 20:22:10|||||||||31
1724790140000|2024-08-27 20:22:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|201
1724790160000|2024-08-27 20:22:40|||||||||1
1724790170000|2024-08-27 20:22:50|||||||||1
1724790180000|2024-08-27 20:23:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|71
1724790190000|2024-08-27 20:23:10|||||||||1
1724790210000|2024-08-27 20:23:30|||||||||1
1724790230000|2024-08-27 20:23:50|||||||||13
1724790250000|2024-08-27 20:24:10|||||||||1
1724790270000|2024-08-27 20:24:30|||||||||55
1724790280000|2024-08-27 20:24:40|||||||||74
1724790290000|2024-08-27 20:24:50|||||||||38
1724790320000|2024-08-27 20:25:20|||||||||1
1724790340000|2024-08-27 20:25:40|||||||||1
1724790350000|2024-08-27 20:25:50|||||||||316
1724790370000|2024-08-27 20:26:10|||||||||34
1724790380000|2024-08-27 20:26:20|||||||||59
1724790390000|2024-08-27 20:26:30|||||||||28
1724790400000|2024-08-27 20:26:40|||||||||1
1724790410000|2024-08-27 20:26:50|||||||||9
1724790420000|2024-08-27 20:27:00|||||||||37
1724790440000|2024-08-27 20:27:20|||||||||1
1724790450000|2024-08-27 20:27:30|||||||||2
1724790480000|2024-08-27 20:28:00|||||||||20
1724790490000|2024-08-27 20:28:10|||||||||10847
1724790500000|2024-08-27 20:28:20|||||||||18
1724790510000|2024-08-27 20:28:30|||||||||663
1724790520000|2024-08-27 20:28:40|||||||||746
1724790550000|2024-08-27 20:29:10|||||||||1
1724790560000|2024-08-27 20:29:20|||||||||1
1724790600000|2024-08-27 20:30:00|||||||||1
1724790610000|2024-08-27 20:30:10|||||||||1
1724790620000|2024-08-27 20:30:20|||||||||1
1724790630000|2024-08-27 20:30:30|||||||||43
1724790650000|2024-08-27 20:30:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|332
1724790660000|2024-08-27 20:31:00|||||||||1
1724790670000|2024-08-27 20:31:10|||||||||501
1724790690000|2024-08-27 20:31:30|||||||||4
1724790700000|2024-08-27 20:31:40|||||||||313
1724790710000|2024-08-27 20:31:50|||||||||70
1724790720000|2024-08-27 20:32:00|||||||||27
1724790730000|2024-08-27 20:32:10|||||||||1001
1724790740000|2024-08-27 20:32:20|||||||||61
1724790760000|2024-08-27 20:32:40|||||||||2
1724790770000|2024-08-27 20:32:50|||||||||301
1724790780000|2024-08-27 20:33:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|84
1724790810000|2024-08-27 20:33:30|||||||||12
1724790820000|2024-08-27 20:33:40|||||||||100
1724790830000|2024-08-27 20:33:50|||||||||1
1724790840000|2024-08-27 20:34:00|||||||||152
1724790850000|2024-08-27 20:34:10|||||||||75
1724790860000|2024-08-27 20:34:20|||||||||98
1724790870000|2024-08-27 20:34:30|||||||||743
1724790880000|2024-08-27 20:34:40|||||||||1
1724790900000|2024-08-27 20:35:00|||||||||11
1724790940000|2024-08-27 20:35:40|||||||||2
1724790950000|2024-08-27 20:35:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|229
1724790960000|2024-08-27 20:36:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|11
1724790980000|2024-08-27 20:36:20|||||||||5
1724791000000|2024-08-27 20:36:40|||||||||29
1724791050000|2024-08-27 20:37:30|||||||||30
1724791060000|2024-08-27 20:37:40|||||||||3
1724791070000|2024-08-27 20:37:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|55
1724791090000|2024-08-27 20:38:10|||||||||1005
1724791100000|2024-08-27 20:38:20|||||||||2
1724791110000|2024-08-27 20:38:30|||||||||2
1724791130000|2024-08-27 20:38:50|||||||||40
1724791140000|2024-08-27 20:39:00|||||||||540
1724791150000|2024-08-27 20:39:10|||||||||48
1724791160000|2024-08-27 20:39:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|174
1724791170000|2024-08-27 20:39:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|44
1724791180000|2024-08-27 20:39:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|422
1724791190000|2024-08-27 20:39:50|||||||||20
1724791200000|2024-08-27 20:40:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|134
1724791220000|2024-08-27 20:40:20|||||||||21
1724791230000|2024-08-27 20:40:30|||||||||41
1724791240000|2024-08-27 20:40:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|296
1724791260000|2024-08-27 20:41:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1724791280000|2024-08-27 20:41:20|||||||||1
1724791300000|2024-08-27 20:41:40|||||||||23
1724791320000|2024-08-27 20:42:00|||||||||2
1724791330000|2024-08-27 20:42:10|||||||||61
1724791350000|2024-08-27 20:42:30|||||||||1
1724791360000|2024-08-27 20:42:40|||||||||1
1724791370000|2024-08-27 20:42:50|||||||||79
1724791380000|2024-08-27 20:43:00|||||||||248
1724791390000|2024-08-27 20:43:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|121
1724791420000|2024-08-27 20:43:40|||||||||7
1724791430000|2024-08-27 20:43:50|||||||||15
1724791440000|2024-08-27 20:44:00|||||||||51
1724791450000|2024-08-27 20:44:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|416
1724791460000|2024-08-27 20:44:20|||||||||14
1724791480000|2024-08-27 20:44:40|||||||||3000
1724791490000|2024-08-27 20:44:50|||||||||204
1724791500000|2024-08-27 20:45:00|||||||||86
1724791520000|2024-08-27 20:45:20|||||||||10
1724791540000|2024-08-27 20:45:40|||||||||128
1724791560000|2024-08-27 20:46:00|||||||||1
1724791610000|2024-08-27 20:46:50|||||||||41
1724791670000|2024-08-27 20:47:50|||||||||1
1724791680000|2024-08-27 20:48:00|||||||||1
1724791690000|2024-08-27 20:48:10|||||||||192
1724791710000|2024-08-27 20:48:30|||||||||51
1724791720000|2024-08-27 20:48:40|||||||||16
1724791730000|2024-08-27 20:48:50|||||||||404
1724791760000|2024-08-27 20:49:20|||||||||5
1724791780000|2024-08-27 20:49:40|||||||||13
1724791790000|2024-08-27 20:49:50|||||||||33
1724791800000|2024-08-27 20:50:00|||||||||26
1724791810000|2024-08-27 20:50:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|590
1724791820000|2024-08-27 20:50:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1290
1724791840000|2024-08-27 20:50:40|||||||||1
1724791890000|2024-08-27 20:51:30|||||||||2
1724791900000|2024-08-27 20:51:40|||||||||2
1724791950000|2024-08-27 20:52:30|||||||||1
1724791960000|2024-08-27 20:52:40|||||||||2
1724791970000|2024-08-27 20:52:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|18
1724791990000|2024-08-27 20:53:10|||||||||493
1724792000000|2024-08-27 20:53:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|123
1724792010000|2024-08-27 20:53:30|||||||||1
1724792030000|2024-08-27 20:53:50|||||||||1
1724792060000|2024-08-27 20:54:20|||||||||1
1724792110000|2024-08-27 20:55:10|||||||||1
1724792120000|2024-08-27 20:55:20|||||||||1
1724792130000|2024-08-27 20:55:30|||||||||42
1724792140000|2024-08-27 20:55:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|228
1724792170000|2024-08-27 20:56:10|||||||||4
1724792190000|2024-08-27 20:56:30|||||||||5126
1724792200000|2024-08-27 20:56:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|2257
1724792210000|2024-08-27 20:56:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|169
1724792230000|2024-08-27 20:57:10|||||||||21
1724792250000|2024-08-27 20:57:30|||||||||62
1724792280000|2024-08-27 20:58:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|63
1724792290000|2024-08-27 20:58:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|26
1724792320000|2024-08-27 20:58:40|||||||||110
1724792330000|2024-08-27 20:58:50|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|118
1724792340000|2024-08-27 20:59:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|21
1724792370000|2024-08-27 20:59:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|208
1724792380000|2024-08-27 20:59:40|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|0
1724792390000|2024-08-27 20:59:50|||||||||8
1724796000000|2024-08-27 22:00:00|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|0
1724796010000|2024-08-27 22:00:10|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|5
1724796020000|2024-08-27 22:00:20|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|2
1724796030000|2024-08-27 22:00:30|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|1
1724796040000|2024-08-27 22:00:40|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|2
1724796050000|2024-08-27 22:00:50|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|6
1724796060000|2024-08-27 22:01:00|||||||||21
1724796070000|2024-08-27 22:01:10|||||||||4
1724796090000|2024-08-27 22:01:30|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|2
1724796100000|2024-08-27 22:01:40|10393|10391|10393|10391|10393|10391|10393|10391|5
1724796110000|2024-08-27 22:01:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|115
1724796130000|2024-08-27 22:02:10|||||||||1
1724796210000|2024-08-27 22:03:30|10393|10391|10393|10391|10393|10391|10393|10391|181
1724796240000|2024-08-27 22:04:00|||||||||40
1724796310000|2024-08-27 22:05:10|||||||||78
1724796330000|2024-08-27 22:05:30|||||||||1
1724796420000|2024-08-27 22:07:00|||||||||1
1724796430000|2024-08-27 22:07:10|||||||||5
1724796470000|2024-08-27 22:07:50|||||||||3
1724796520000|2024-08-27 22:08:40|||||||||8
1724796580000|2024-08-27 22:09:40|||||||||8
1724796590000|2024-08-27 22:09:50|||||||||6
1724796600000|2024-08-27 22:10:00|||||||||6
1724796610000|2024-08-27 22:10:10|||||||||9
1724796630000|2024-08-27 22:10:30|||||||||2
1724796660000|2024-08-27 22:11:00|||||||||299
1724796670000|2024-08-27 22:11:10|||||||||51
1724796700000|2024-08-27 22:11:40|||||||||31
1724796780000|2024-08-27 22:13:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|46
1724796800000|2024-08-27 22:13:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|20
1724796810000|2024-08-27 22:13:30|||||||||243
1724796890000|2024-08-27 22:14:50|||||||||2
1724796900000|2024-08-27 22:15:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|6
1724796970000|2024-08-27 22:16:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|3
1724796980000|2024-08-27 22:16:20|||||||||20
1724797010000|2024-08-27 22:16:50|||||||||42
1724797020000|2024-08-27 22:17:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|111
1724797030000|2024-08-27 22:17:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|0
1724797190000|2024-08-27 22:19:50|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|18
1724797200000|2024-08-27 22:20:00|10393|10391|10393|10391|10393|10391|10393|10391|0
1724797360000|2024-08-27 22:22:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|0
1724797390000|2024-08-27 22:23:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|0
1724797400000|2024-08-27 22:23:20|10393|10391|10393|10391|10393|10391|10393|10391|0
1724797440000|2024-08-27 22:24:00|||||||||1
1724797480000|2024-08-27 22:24:40|||||||||593
1724797490000|2024-08-27 22:24:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|0
1724797500000|2024-08-27 22:25:00|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|0
1724797510000|2024-08-27 22:25:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1724797520000|2024-08-27 22:25:20|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|0
1724797530000|2024-08-27 22:25:30|10393|10391|10393|10391|10393|10391|10393|10391|0
1724797540000|2024-08-27 22:25:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|1
1724797640000|2024-08-27 22:27:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|20
1724797650000|2024-08-27 22:27:30|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|42
1724797680000|2024-08-27 22:28:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1724797710000|2024-08-27 22:28:30|||||||||75
1724797840000|2024-08-27 22:30:40|||||||||48
1724797850000|2024-08-27 22:30:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|168
1724797900000|2024-08-27 22:31:40|||||||||2
1724797950000|2024-08-27 22:32:30|||||||||1090
1724798020000|2024-08-27 22:33:40|||||||||3
1724798050000|2024-08-27 22:34:10|||||||||6
1724798060000|2024-08-27 22:34:20|||||||||6
1724798070000|2024-08-27 22:34:30|||||||||5
1724798080000|2024-08-27 22:34:40|||||||||5
1724798090000|2024-08-27 22:34:50|||||||||5
1724798100000|2024-08-27 22:35:00|||||||||1210
1724798110000|2024-08-27 22:35:10|||||||||5
1724798120000|2024-08-27 22:35:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|302
1724798130000|2024-08-27 22:35:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|106
1724798140000|2024-08-27 22:35:40|||||||||37
1724798150000|2024-08-27 22:35:50|||||||||13
1724798160000|2024-08-27 22:36:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|51
1724798200000|2024-08-27 22:36:40|||||||||5
1724798210000|2024-08-27 22:36:50|||||||||15
1724798260000|2024-08-27 22:37:40|||||||||17
1724798350000|2024-08-27 22:39:10|||||||||19
1724798390000|2024-08-27 22:39:50|||||||||191
1724798450000|2024-08-27 22:40:50|||||||||1
1724798470000|2024-08-27 22:41:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|37
1724798480000|2024-08-27 22:41:20|||||||||17
1724798500000|2024-08-27 22:41:40|||||||||856
1724798540000|2024-08-27 22:42:20|||||||||1
1724798590000|2024-08-27 22:43:10|||||||||1
1724798610000|2024-08-27 22:43:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|92
1724798630000|2024-08-27 22:43:50|||||||||44
1724798650000|2024-08-27 22:44:10|||||||||1
1724798670000|2024-08-27 22:44:30|||||||||13
1724798750000|2024-08-27 22:45:50|10394|10392|10394|10392|10394|10392|10394|10392|34
1724798760000|2024-08-27 22:46:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724798780000|2024-08-27 22:46:20|||||||||21
1724798790000|2024-08-27 22:46:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|28
1724798810000|2024-08-27 22:46:50|||||||||1
1724798880000|2024-08-27 22:48:00|||||||||6
1724798890000|2024-08-27 22:48:10|||||||||23
1724798930000|2024-08-27 22:48:50|||||||||53
1724798940000|2024-08-27 22:49:00|||||||||4
1724798970000|2024-08-27 22:49:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|2
1724799000000|2024-08-27 22:50:00|||||||||1
1724799200000|2024-08-27 22:53:20|||||||||84
1724799220000|2024-08-27 22:53:40|||||||||31
1724799320000|2024-08-27 22:55:20|||||||||1
1724799470000|2024-08-27 22:57:50|||||||||10
1724799510000|2024-08-27 22:58:30|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|0
1724799540000|2024-08-27 22:59:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|25
1724799560000|2024-08-27 22:59:20|||||||||2
1724799580000|2024-08-27 22:59:40|||||||||43
1724799880000|2024-08-27 23:04:40|||||||||1
1724799990000|2024-08-27 23:06:30|||||||||1
1724800020000|2024-08-27 23:07:00|||||||||11
1724800040000|2024-08-27 23:07:20|||||||||6
1724800110000|2024-08-27 23:08:30|||||||||137
1724800180000|2024-08-27 23:09:40|||||||||2
1724800330000|2024-08-27 23:12:10|||||||||1
1724800650000|2024-08-27 23:17:30|||||||||1
1724800690000|2024-08-27 23:18:10|||||||||1
1724800710000|2024-08-27 23:18:30|||||||||3
1724800740000|2024-08-27 23:19:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|74
1724800750000|2024-08-27 23:19:10|||||||||1
1724800770000|2024-08-27 23:19:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|40
1724800800000|2024-08-27 23:20:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|63
1724801180000|2024-08-27 23:26:20|10394|10392|10394|10392|10394|10392|10394|10392|2
1724801210000|2024-08-27 23:26:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|1
1724801220000|2024-08-27 23:27:00|10394|10392|10394|10392|10394|10392|10394|10392|0
1724801230000|2024-08-27 23:27:10|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|0
1724801240000|2024-08-27 23:27:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1724801330000|2024-08-27 23:28:50|||||||||3
1724801350000|2024-08-27 23:29:10|||||||||5
1724801390000|2024-08-27 23:29:50|||||||||11
1724801670000|2024-08-27 23:34:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|463
1724801680000|2024-08-27 23:34:40|||||||||17
1724801700000|2024-08-27 23:35:00|10393|10391|10393|10391|10393|10391|10393|10391|7
1724801710000|2024-08-27 23:35:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|8
1724801720000|2024-08-27 23:35:20|10393|10391|10393|10391|10393|10391|10393|10391|5
1724801760000|2024-08-27 23:36:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|55
1724801810000|2024-08-27 23:36:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|21
1724801820000|2024-08-27 23:37:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|37
1724801830000|2024-08-27 23:37:10|10393|10391|10393.2|10391.2|10393.4|10391.4|10393|10391|14
1724801840000|2024-08-27 23:37:20|10393|10391|10393|10391|10393|10391|10393|10391|18
1724801870000|2024-08-27 23:37:50|||||||||1
1724801920000|2024-08-27 23:38:40|||||||||1
1724801980000|2024-08-27 23:39:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|1
1724802030000|2024-08-27 23:40:30|||||||||1
1724802050000|2024-08-27 23:40:50|||||||||1
1724802090000|2024-08-27 23:41:30|||||||||1
1724802100000|2024-08-27 23:41:40|||||||||31
1724802140000|2024-08-27 23:42:20|||||||||1
1724802180000|2024-08-27 23:43:00|||||||||1
1724802190000|2024-08-27 23:43:10|||||||||1
1724802230000|2024-08-27 23:43:50|||||||||9
1724802240000|2024-08-27 23:44:00|||||||||35
1724802250000|2024-08-27 23:44:10|||||||||1
1724802300000|2024-08-27 23:45:00|||||||||1
1724802310000|2024-08-27 23:45:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|9
1724802350000|2024-08-27 23:45:50|||||||||18
1724802360000|2024-08-27 23:46:00|||||||||1
1724802390000|2024-08-27 23:46:30|||||||||70
1724802410000|2024-08-27 23:46:50|||||||||1
1724802460000|2024-08-27 23:47:40|||||||||1
1724802490000|2024-08-27 23:48:10|||||||||6
1724802500000|2024-08-27 23:48:20|||||||||7
1724802520000|2024-08-27 23:48:40|||||||||1
1724802560000|2024-08-27 23:49:20|||||||||1
1724802570000|2024-08-27 23:49:30|||||||||1
1724802600000|2024-08-27 23:50:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|27
1724802620000|2024-08-27 23:50:20|||||||||1
1724802670000|2024-08-27 23:51:10|||||||||5
1724802680000|2024-08-27 23:51:20|||||||||5
1724802690000|2024-08-27 23:51:30|||||||||1
1724802700000|2024-08-27 23:51:40|10393|10391|10393|10391|10393.2|10391.2|10393|10391|11
1724802720000|2024-08-27 23:52:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|36
1724802730000|2024-08-27 23:52:10|||||||||1
1724802790000|2024-08-27 23:53:10|||||||||30
1724802840000|2024-08-27 23:54:00|||||||||1
1724802890000|2024-08-27 23:54:50|||||||||8
1724802920000|2024-08-27 23:55:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|37
1724802950000|2024-08-27 23:55:50|||||||||1
1724802980000|2024-08-27 23:56:20|||||||||42
1724802990000|2024-08-27 23:56:30|||||||||6
1724803000000|2024-08-27 23:56:40|||||||||1
1724803060000|2024-08-27 23:57:40|||||||||1
1724803110000|2024-08-27 23:58:30|||||||||1
1724803120000|2024-08-27 23:58:40|||||||||5
1724803150000|2024-08-27 23:59:10|||||||||1
1724803160000|2024-08-27 23:59:20|||||||||1
1724803200000|2024-08-28 00:00:00|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|21
1724803210000|2024-08-28 00:00:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|14
1724803220000|2024-08-28 00:00:20|10393|10391|10393|10391|10393|10391|10393|10391|23
1724803250000|2024-08-28 00:00:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|68
1724803260000|2024-08-28 00:01:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|26
1724803270000|2024-08-28 00:01:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|33
1724803280000|2024-08-28 00:01:20|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|13
1724803320000|2024-08-28 00:02:00|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|21
1724803330000|2024-08-28 00:02:10|10393|10391|10393|10391|10393|10391|10393|10391|0
1724803350000|2024-08-28 00:02:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|2
1724803380000|2024-08-28 00:03:00|||||||||1
1724803390000|2024-08-28 00:03:10|||||||||1
1724803400000|2024-08-28 00:03:20|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|6
1724803410000|2024-08-28 00:03:30|10393|10391|10393|10391|10393|10391|10393|10391|0
1724803430000|2024-08-28 00:03:50|||||||||1
1724803490000|2024-08-28 00:04:50|||||||||45
1724803500000|2024-08-28 00:05:00|||||||||5
1724803540000|2024-08-28 00:05:40|||||||||2
1724803560000|2024-08-28 00:06:00|||||||||2
1724803570000|2024-08-28 00:06:10|||||||||5
1724803580000|2024-08-28 00:06:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|3
1724803590000|2024-08-28 00:06:30|||||||||1
1724803610000|2024-08-28 00:06:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|45
1724803620000|2024-08-28 00:07:00|||||||||121
1724803650000|2024-08-28 00:07:30|||||||||1
1724803670000|2024-08-28 00:07:50|10393|10391|10393|10391|10393|10391|10393|10391|69
1724803680000|2024-08-28 00:08:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|73
1724803690000|2024-08-28 00:08:10|||||||||1
1724803700000|2024-08-28 00:08:20|||||||||1
1724803750000|2024-08-28 00:09:10|||||||||3
1724803760000|2024-08-28 00:09:20|||||||||51
1724803810000|2024-08-28 00:10:10|||||||||1
1724803820000|2024-08-28 00:10:20|||||||||1
1724803830000|2024-08-28 00:10:30|||||||||50
1724803850000|2024-08-28 00:10:50|10393|10391|10393|10391|10393|10391|10393|10391|5
1724803860000|2024-08-28 00:11:00|||||||||2
1724803880000|2024-08-28 00:11:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|25
1724803900000|2024-08-28 00:11:40|||||||||5
1724803920000|2024-08-28 00:12:00|||||||||1
1724803940000|2024-08-28 00:12:20|||||||||1
1724803970000|2024-08-28 00:12:50|||||||||1
1724803980000|2024-08-28 00:13:00|||||||||1
1724804020000|2024-08-28 00:13:40|||||||||2
1724804040000|2024-08-28 00:14:00|||||||||45
1724804060000|2024-08-28 00:14:20|||||||||45
1724804070000|2024-08-28 00:14:30|||||||||33
1724804080000|2024-08-28 00:14:40|||||||||5
1724804090000|2024-08-28 00:14:50|||||||||32
1724804100000|2024-08-28 00:15:00|||||||||12
1724804130000|2024-08-28 00:15:30|||||||||112
1724804170000|2024-08-28 00:16:10|||||||||26
1724804190000|2024-08-28 00:16:30|||||||||1
1724804210000|2024-08-28 00:16:50|||||||||1
1724804240000|2024-08-28 00:17:20|||||||||2
1724804250000|2024-08-28 00:17:30|||||||||1
1724804270000|2024-08-28 00:17:50|||||||||7
1724804290000|2024-08-28 00:18:10|||||||||61
1724804330000|2024-08-28 00:18:50|||||||||1
1724804350000|2024-08-28 00:19:10|||||||||1
1724804370000|2024-08-28 00:19:30|||||||||1
1724804380000|2024-08-28 00:19:40|||||||||7
1724804390000|2024-08-28 00:19:50|||||||||1
1724804400000|2024-08-28 00:20:00|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|4
1724804410000|2024-08-28 00:20:10|||||||||1
1724804420000|2024-08-28 00:20:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1724804430000|2024-08-28 00:20:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|0
1724804450000|2024-08-28 00:20:50|||||||||1
1724804460000|2024-08-28 00:21:00|||||||||1
1724804490000|2024-08-28 00:21:30|||||||||1
1724804510000|2024-08-28 00:21:50|||||||||1
1724804530000|2024-08-28 00:22:10|||||||||1
1724804560000|2024-08-28 00:22:40|||||||||34
1724804570000|2024-08-28 00:22:50|||||||||2
1724804600000|2024-08-28 00:23:20|||||||||1
1724804620000|2024-08-28 00:23:40|||||||||1
1724804640000|2024-08-28 00:24:00|||||||||1
1724804670000|2024-08-28 00:24:30|||||||||147
1724804680000|2024-08-28 00:24:40|||||||||1
1724804710000|2024-08-28 00:25:10|||||||||1
1724804720000|2024-08-28 00:25:20|||||||||2
1724804730000|2024-08-28 00:25:30|||||||||5
1724804750000|2024-08-28 00:25:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|95
1724804760000|2024-08-28 00:26:00|||||||||1
1724804780000|2024-08-28 00:26:20|||||||||1
1724804790000|2024-08-28 00:26:30|||||||||1
1724804800000|2024-08-28 00:26:40|||||||||1
1724804830000|2024-08-28 00:27:10|||||||||1
1724804840000|2024-08-28 00:27:20|||||||||1
1724804870000|2024-08-28 00:27:50|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|203
1724804880000|2024-08-28 00:28:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1724804890000|2024-08-28 00:28:10|||||||||20
1724804900000|2024-08-28 00:28:20|||||||||1
1724804910000|2024-08-28 00:28:30|||||||||424
1724804920000|2024-08-28 00:28:40|||||||||25
1724804940000|2024-08-28 00:29:00|||||||||2
1724804960000|2024-08-28 00:29:20|||||||||4
1724804990000|2024-08-28 00:29:50|||||||||1
1724805000000|2024-08-28 00:30:00|||||||||2
1724805040000|2024-08-28 00:30:40|||||||||1
1724805050000|2024-08-28 00:30:50|||||||||1
1724805070000|2024-08-28 00:31:10|||||||||1
1724805080000|2024-08-28 00:31:20|||||||||2292
1724805100000|2024-08-28 00:31:40|||||||||1
1724805110000|2024-08-28 00:31:50|||||||||2
1724805120000|2024-08-28 00:32:00|||||||||4
1724805150000|2024-08-28 00:32:30|||||||||501
1724805160000|2024-08-28 00:32:40|||||||||1
1724805170000|2024-08-28 00:32:50|||||||||2
1724805180000|2024-08-28 00:33:00|||||||||857
1724805190000|2024-08-28 00:33:10|||||||||1
1724805210000|2024-08-28 00:33:30|||||||||1
1724805230000|2024-08-28 00:33:50|||||||||1
1724805240000|2024-08-28 00:34:00|||||||||5
1724805260000|2024-08-28 00:34:20|||||||||106
1724805270000|2024-08-28 00:34:30|||||||||2
1724805290000|2024-08-28 00:34:50|||||||||9
1724805300000|2024-08-28 00:35:00|||||||||4
1724805310000|2024-08-28 00:35:10|||||||||1
1724805320000|2024-08-28 00:35:20|||||||||10
1724805330000|2024-08-28 00:35:30|||||||||567
1724805340000|2024-08-28 00:35:40|||||||||1
1724805350000|2024-08-28 00:35:50|||||||||1
1724805360000|2024-08-28 00:36:00|||||||||3
1724805370000|2024-08-28 00:36:10|||||||||22
1724805390000|2024-08-28 00:36:30|||||||||1
1724805420000|2024-08-28 00:37:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|24
1724805430000|2024-08-28 00:37:10|||||||||1
1724805450000|2024-08-28 00:37:30|||||||||23
1724805460000|2024-08-28 00:37:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|12
1724805470000|2024-08-28 00:37:50|||||||||1
1724805480000|2024-08-28 00:38:00|||||||||17
1724805490000|2024-08-28 00:38:10|||||||||25
1724805500000|2024-08-28 00:38:20|||||||||2
1724805520000|2024-08-28 00:38:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1724805530000|2024-08-28 00:38:50|||||||||1
1724805540000|2024-08-28 00:39:00|||||||||1
1724805570000|2024-08-28 00:39:30|||||||||32
1724805580000|2024-08-28 00:39:40|||||||||1
1724805590000|2024-08-28 00:39:50|||||||||1
1724805600000|2024-08-28 00:40:00|||||||||5
1724805620000|2024-08-28 00:40:20|||||||||1
1724805630000|2024-08-28 00:40:30|||||||||1
1724805640000|2024-08-28 00:40:40|||||||||1
1724805650000|2024-08-28 00:40:50|||||||||91
1724805660000|2024-08-28 00:41:00|||||||||1
1724805670000|2024-08-28 00:41:10|||||||||4
1724805690000|2024-08-28 00:41:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|17
1724805700000|2024-08-28 00:41:40|||||||||1
1724805730000|2024-08-28 00:42:10|||||||||1
1724805740000|2024-08-28 00:42:20|||||||||1
1724805750000|2024-08-28 00:42:30|||||||||1
1724805780000|2024-08-28 00:43:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|324
1724805800000|2024-08-28 00:43:20|||||||||1
1724805810000|2024-08-28 00:43:30|||||||||1
1724805820000|2024-08-28 00:43:40|||||||||1
1724805840000|2024-08-28 00:44:00|||||||||5
1724805850000|2024-08-28 00:44:10|||||||||1
1724805860000|2024-08-28 00:44:20|||||||||1
1724805870000|2024-08-28 00:44:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|312
1724805890000|2024-08-28 00:44:50|||||||||1
1724805900000|2024-08-28 00:45:00|||||||||6
1724805910000|2024-08-28 00:45:10|||||||||601
1724805940000|2024-08-28 00:45:40|||||||||1
1724805960000|2024-08-28 00:46:00|||||||||2
1724805970000|2024-08-28 00:46:10|||||||||1
1724806010000|2024-08-28 00:46:50|||||||||4970
1724806020000|2024-08-28 00:47:00|||||||||5
1724806050000|2024-08-28 00:47:30|||||||||1
1724806060000|2024-08-28 00:47:40|||||||||50
1724806070000|2024-08-28 00:47:50|||||||||1
1724806080000|2024-08-28 00:48:00|||||||||5
1724806090000|2024-08-28 00:48:10|||||||||1
1724806100000|2024-08-28 00:48:20|||||||||11
1724806110000|2024-08-28 00:48:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|177
1724806120000|2024-08-28 00:48:40|||||||||1
1724806130000|2024-08-28 00:48:50|||||||||1
1724806170000|2024-08-28 00:49:30|||||||||1
1724806180000|2024-08-28 00:49:40|||||||||1
1724806210000|2024-08-28 00:50:10|||||||||1
1724806230000|2024-08-28 00:50:30|||||||||1
1724806240000|2024-08-28 00:50:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|47
1724806250000|2024-08-28 00:50:50|||||||||1
1724806260000|2024-08-28 00:51:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1724806270000|2024-08-28 00:51:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10
1724806280000|2024-08-28 00:51:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|18
1724806290000|2024-08-28 00:51:30|||||||||3
1724806300000|2024-08-28 00:51:40|||||||||2
1724806320000|2024-08-28 00:52:00|||||||||14
1724806330000|2024-08-28 00:52:10|||||||||1
1724806340000|2024-08-28 00:52:20|||||||||1
1724806370000|2024-08-28 00:52:50|||||||||1
1724806380000|2024-08-28 00:53:00|||||||||4
1724806390000|2024-08-28 00:53:10|||||||||2
1724806400000|2024-08-28 00:53:20|||||||||122
1724806410000|2024-08-28 00:53:30|||||||||26
1724806420000|2024-08-28 00:53:40|||||||||2
1724806430000|2024-08-28 00:53:50|||||||||21
1724806440000|2024-08-28 00:54:00|||||||||2
1724806450000|2024-08-28 00:54:10|||||||||1
1724806460000|2024-08-28 00:54:20|||||||||35
1724806480000|2024-08-28 00:54:40|||||||||11
1724806500000|2024-08-28 00:55:00|||||||||1
1724806510000|2024-08-28 00:55:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1724806520000|2024-08-28 00:55:20|||||||||1
1724806550000|2024-08-28 00:55:50|||||||||1
1724806560000|2024-08-28 00:56:00|||||||||22
1724806570000|2024-08-28 00:56:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|27
1724806600000|2024-08-28 00:56:40|||||||||1
1724806610000|2024-08-28 00:56:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|90
1724806620000|2024-08-28 00:57:00|||||||||16
1724806630000|2024-08-28 00:57:10|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|13
1724806640000|2024-08-28 00:57:20|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|20
1724806650000|2024-08-28 00:57:30|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|21
1724806660000|2024-08-28 00:57:40|||||||||1
1724806670000|2024-08-28 00:57:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|0
1724806680000|2024-08-28 00:58:00|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|4
1724806720000|2024-08-28 00:58:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|2
1724806730000|2024-08-28 00:58:50|||||||||63
1724806740000|2024-08-28 00:59:00|||||||||6
1724806760000|2024-08-28 00:59:20|||||||||1
1724806770000|2024-08-28 00:59:30|||||||||1
1724806800000|2024-08-28 01:00:00|||||||||1
1724806820000|2024-08-28 01:00:20|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||1
1724806850000|2024-08-28 01:00:50|||||||||25
1724806870000|2024-08-28 01:01:10|||||||||25
1724806880000|2024-08-28 01:01:20|||||||||4
1724806890000|2024-08-28 01:01:30|||||||||2
1724806900000|2024-08-28 01:01:40|||||||||100
1724806910000|2024-08-28 01:01:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|373
1724806920000|2024-08-28 01:02:00|||||||||1
1724806930000|2024-08-28 01:02:10|||||||||1
1724806940000|2024-08-28 01:02:20|||||||||3
1724806950000|2024-08-28 01:02:30|||||||||61
1724806960000|2024-08-28 01:02:40|||||||||62
1724806970000|2024-08-28 01:02:50|||||||||60
1724806980000|2024-08-28 01:03:00|||||||||21
1724806990000|2024-08-28 01:03:10|||||||||3
1724807010000|2024-08-28 01:03:30|||||||||60
1724807030000|2024-08-28 01:03:50|||||||||1
1724807040000|2024-08-28 01:04:00|||||||||1
1724807050000|2024-08-28 01:04:10|||||||||1
1724807070000|2024-08-28 01:04:30|10393|10391|10393|10391|10393|10391|10393|10391|47
1724807080000|2024-08-28 01:04:40|||||||||1
1724807090000|2024-08-28 01:04:50|||||||||2
1724807100000|2024-08-28 01:05:00|||||||||1
1724807110000|2024-08-28 01:05:10|||||||||1
1724807140000|2024-08-28 01:05:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|82
1724807150000|2024-08-28 01:05:50|||||||||2
1724807170000|2024-08-28 01:06:10|||||||||1
1724807180000|2024-08-28 01:06:20|||||||||18
1724807190000|2024-08-28 01:06:30|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|38
1724807200000|2024-08-28 01:06:40|||||||||1
1724807220000|2024-08-28 01:07:00|||||||||1
1724807230000|2024-08-28 01:07:10|||||||||1
1724807250000|2024-08-28 01:07:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|19
1724807260000|2024-08-28 01:07:40|10393|10391|10393|10391|10393|10391|10393|10391|9
1724807270000|2024-08-28 01:07:50|||||||||2
1724807310000|2024-08-28 01:08:30|||||||||252
1724807330000|2024-08-28 01:08:50|||||||||20
1724807340000|2024-08-28 01:09:00|||||||||1
1724807350000|2024-08-28 01:09:10|||||||||55
1724807360000|2024-08-28 01:09:20|||||||||1
1724807380000|2024-08-28 01:09:40|||||||||17
1724807410000|2024-08-28 01:10:10|||||||||1
1724807420000|2024-08-28 01:10:20|||||||||2
1724807430000|2024-08-28 01:10:30|||||||||18
1724807460000|2024-08-28 01:11:00|||||||||2
1724807470000|2024-08-28 01:11:10|||||||||1
1724807500000|2024-08-28 01:11:40|||||||||1
1724807520000|2024-08-28 01:12:00|||||||||1
1724807530000|2024-08-28 01:12:10|||||||||1
1724807540000|2024-08-28 01:12:20|||||||||7
1724807580000|2024-08-28 01:13:00|||||||||2
1724807620000|2024-08-28 01:13:40|||||||||18
1724807630000|2024-08-28 01:13:50|||||||||1
1724807650000|2024-08-28 01:14:10|||||||||1
1724807660000|2024-08-28 01:14:20|||||||||1
1724807690000|2024-08-28 01:14:50|||||||||1
1724807700000|2024-08-28 01:15:00|||||||||1
1724807740000|2024-08-28 01:15:40|||||||||2
1724807770000|2024-08-28 01:16:10|||||||||1
1724807780000|2024-08-28 01:16:20|||||||||1
1724807790000|2024-08-28 01:16:30|||||||||1
1724807810000|2024-08-28 01:16:50|||||||||1
1724807850000|2024-08-28 01:17:30|||||||||2
1724807890000|2024-08-28 01:18:10|||||||||1
1724807900000|2024-08-28 01:18:20|||||||||1
1724807930000|2024-08-28 01:18:50|||||||||1
1724807950000|2024-08-28 01:19:10|||||||||1
1724807970000|2024-08-28 01:19:30|||||||||1
1724808010000|2024-08-28 01:20:10|||||||||2
1724808050000|2024-08-28 01:20:50|||||||||1
1724808060000|2024-08-28 01:21:00|||||||||1
1724808080000|2024-08-28 01:21:20|||||||||1
1724808090000|2024-08-28 01:21:30|||||||||96
1724808120000|2024-08-28 01:22:00|||||||||2
1724808130000|2024-08-28 01:22:10|||||||||3
1724808170000|2024-08-28 01:22:50|||||||||4
1724808210000|2024-08-28 01:23:30|||||||||4
1724808220000|2024-08-28 01:23:40|||||||||3
1724808250000|2024-08-28 01:24:10|||||||||2
1724808260000|2024-08-28 01:24:20|||||||||1
1724808280000|2024-08-28 01:24:40|||||||||4
1724808300000|2024-08-28 01:25:00|||||||||62
1724808310000|2024-08-28 01:25:10|||||||||3
1724808320000|2024-08-28 01:25:20|||||||||4
1724808330000|2024-08-28 01:25:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1724808360000|2024-08-28 01:26:00|||||||||2
1724808380000|2024-08-28 01:26:20|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|15
1724808390000|2024-08-28 01:26:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1
1724808400000|2024-08-28 01:26:40|||||||||2
1724808440000|2024-08-28 01:27:20|||||||||5
1724808480000|2024-08-28 01:28:00|||||||||4
1724808490000|2024-08-28 01:28:10|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10
1724808520000|2024-08-28 01:28:40|||||||||2
1724808530000|2024-08-28 01:28:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1
1724808540000|2024-08-28 01:29:00|||||||||2
1724808550000|2024-08-28 01:29:10|||||||||1
1724808560000|2024-08-28 01:29:20|||||||||143
1724808570000|2024-08-28 01:29:30|||||||||4
1724808580000|2024-08-28 01:29:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|24
1724808590000|2024-08-28 01:29:50|||||||||13
1724808600000|2024-08-28 01:30:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|138
1724808610000|2024-08-28 01:30:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|113
1724808620000|2024-08-28 01:30:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|11
1724808630000|2024-08-28 01:30:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|72
1724808640000|2024-08-28 01:30:40|||||||||2
1724808650000|2024-08-28 01:30:50|10391|10389|10391|10389|10391|10389|10391|10389|14
1724808660000|2024-08-28 01:31:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|34
1724808670000|2024-08-28 01:31:10|||||||||2
1724808680000|2024-08-28 01:31:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|75
1724808700000|2024-08-28 01:31:40|||||||||1
1724808710000|2024-08-28 01:31:50|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||3
1724808730000|2024-08-28 01:32:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|8
1724808750000|2024-08-28 01:32:30|||||||||2
1724808760000|2024-08-28 01:32:40|||||||||2
1724808780000|2024-08-28 01:33:00|10392|10390|10392|10390|10392|10390|10392|10390|35
1724808790000|2024-08-28 01:33:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|50
1724808800000|2024-08-28 01:33:20|||||||||1
1724808810000|2024-08-28 01:33:30|||||||||1
1724808820000|2024-08-28 01:33:40|||||||||1
1724808830000|2024-08-28 01:33:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|33
1724808850000|2024-08-28 01:34:10|10393|10391|10393|10391|10393|10391|10393|10391|331
1724808870000|2024-08-28 01:34:30|||||||||4
1724808880000|2024-08-28 01:34:40|||||||||2
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|||||||||92
1724808910000|2024-08-28 01:35:10|||||||||1
1724808920000|2024-08-28 01:35:20|||||||||2
1724808940000|2024-08-28 01:35:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|35
1724808950000|2024-08-28 01:35:50|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|4
1724808960000|2024-08-28 01:36:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|0
1724808980000|2024-08-28 01:36:20|||||||||2
1724808990000|2024-08-28 01:36:30|||||||||2
1724809000000|2024-08-28 01:36:40|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|1
1724809020000|2024-08-28 01:37:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|20
1724809030000|2024-08-28 01:37:10|||||||||5
1724809050000|2024-08-28 01:37:30|||||||||11
1724809070000|2024-08-28 01:37:50|10393|10391|10393|10391|10393|10391|10393|10391|256
1724809080000|2024-08-28 01:38:00|||||||||101
1724809090000|2024-08-28 01:38:10|||||||||254
1724809100000|2024-08-28 01:38:20|||||||||1
1724809110000|2024-08-28 01:38:30|||||||||1
1724809120000|2024-08-28 01:38:40|||||||||251
1724809130000|2024-08-28 01:38:50|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|157
1724809140000|2024-08-28 01:39:00|10393|10391|10393|10391|10393|10391|10393|10391|2
1724809150000|2024-08-28 01:39:10|||||||||1
1724809160000|2024-08-28 01:39:20|||||||||776
1724809180000|2024-08-28 01:39:40|||||||||1
1724809190000|2024-08-28 01:39:50|||||||||16
1724809220000|2024-08-28 01:40:20|||||||||3
1724809230000|2024-08-28 01:40:30|||||||||88
1724809250000|2024-08-28 01:40:50|||||||||2
1724809260000|2024-08-28 01:41:00|||||||||2
1724809290000|2024-08-28 01:41:30|||||||||2
1724809300000|2024-08-28 01:41:40|||||||||3
1724809330000|2024-08-28 01:42:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|12
1724809340000|2024-08-28 01:42:20|||||||||6
1724809350000|2024-08-28 01:42:30|10393|10391|10393|10391|10393|10391|10393|10391|453
1724809370000|2024-08-28 01:42:50|||||||||24
1724809380000|2024-08-28 01:43:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|214
1724809390000|2024-08-28 01:43:10|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|70
1724809400000|2024-08-28 01:43:20|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|3
1724809410000|2024-08-28 01:43:30|||||||||14
1724809420000|2024-08-28 01:43:40|||||||||7
1724809430000|2024-08-28 01:43:50|||||||||5
1724809440000|2024-08-28 01:44:00|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|5
1724809450000|2024-08-28 01:44:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|160
1724809460000|2024-08-28 01:44:20|||||||||3
1724809470000|2024-08-28 01:44:30|||||||||1
1724809480000|2024-08-28 01:44:40|||||||||5
1724809490000|2024-08-28 01:44:50|||||||||1
1724809500000|2024-08-28 01:45:00|||||||||4
1724809510000|2024-08-28 01:45:10|||||||||1
1724809520000|2024-08-28 01:45:20|||||||||4
1724809530000|2024-08-28 01:45:30|||||||||4
1724809540000|2024-08-28 01:45:40|||||||||3
1724809550000|2024-08-28 01:45:50|||||||||2
1724809560000|2024-08-28 01:46:00|||||||||2
1724809570000|2024-08-28 01:46:10|||||||||4
1724809580000|2024-08-28 01:46:20|||||||||3
1724809590000|2024-08-28 01:46:30|||||||||5
1724809600000|2024-08-28 01:46:40|||||||||1
1724809610000|2024-08-28 01:46:50|||||||||2
1724809620000|2024-08-28 01:47:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|84
1724809630000|2024-08-28 01:47:10|||||||||2
1724809640000|2024-08-28 01:47:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|3
1724809650000|2024-08-28 01:47:30|||||||||3
1724809660000|2024-08-28 01:47:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|49
1724809670000|2024-08-28 01:47:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1724809680000|2024-08-28 01:48:00|||||||||1
1724809690000|2024-08-28 01:48:10|||||||||6
1724809710000|2024-08-28 01:48:30|||||||||4
1724809730000|2024-08-28 01:48:50|||||||||8
1724809740000|2024-08-28 01:49:00|||||||||3
1724809750000|2024-08-28 01:49:10|||||||||9
1724809760000|2024-08-28 01:49:20|||||||||7
1724809770000|2024-08-28 01:49:30|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|36
1724809780000|2024-08-28 01:49:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1724809790000|2024-08-28 01:49:50|||||||||1
1724809810000|2024-08-28 01:50:10|||||||||4
1724809820000|2024-08-28 01:50:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|27
1724809830000|2024-08-28 01:50:30|||||||||1
1724809840000|2024-08-28 01:50:40|||||||||4
1724809850000|2024-08-28 01:50:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|23
1724809870000|2024-08-28 01:51:10|||||||||4
1724809880000|2024-08-28 01:51:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|9
1724809890000|2024-08-28 01:51:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|107
1724809910000|2024-08-28 01:51:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|2
1724809920000|2024-08-28 01:52:00|||||||||2
1724809930000|2024-08-28 01:52:10|||||||||4
1724809950000|2024-08-28 01:52:30|||||||||2
1724809960000|2024-08-28 01:52:40|||||||||4
1724809970000|2024-08-28 01:52:50|||||||||2
1724809990000|2024-08-28 01:53:10|||||||||201
1724810000000|2024-08-28 01:53:20|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|16
1724810010000|2024-08-28 01:53:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724810020000|2024-08-28 01:53:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724810030000|2024-08-28 01:53:50|||||||||16
1724810040000|2024-08-28 01:54:00|||||||||8
1724810050000|2024-08-28 01:54:10|||||||||3
1724810060000|2024-08-28 01:54:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|20
1724810070000|2024-08-28 01:54:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724810080000|2024-08-28 01:54:40|||||||||1
1724810090000|2024-08-28 01:54:50|||||||||2
1724810110000|2024-08-28 01:55:10|||||||||6
1724810120000|2024-08-28 01:55:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|477
1724810130000|2024-08-28 01:55:30|||||||||2
1724810140000|2024-08-28 01:55:40|||||||||1
1724810150000|2024-08-28 01:55:50|||||||||1
1724810160000|2024-08-28 01:56:00|||||||||4
1724810170000|2024-08-28 01:56:10|||||||||5
1724810180000|2024-08-28 01:56:20|||||||||2
1724810200000|2024-08-28 01:56:40|||||||||6
1724810210000|2024-08-28 01:56:50|||||||||2
1724810220000|2024-08-28 01:57:00|||||||||5
1724810230000|2024-08-28 01:57:10|||||||||1
1724810240000|2024-08-28 01:57:20|||||||||2
1724810250000|2024-08-28 01:57:30|||||||||2
1724810260000|2024-08-28 01:57:40|||||||||6
1724810270000|2024-08-28 01:57:50|||||||||8
1724810280000|2024-08-28 01:58:00|||||||||3
1724810290000|2024-08-28 01:58:10|||||||||101
1724810300000|2024-08-28 01:58:20|||||||||1
1724810310000|2024-08-28 01:58:30|||||||||3
1724810320000|2024-08-28 01:58:40|||||||||11
1724810330000|2024-08-28 01:58:50|||||||||1
1724810340000|2024-08-28 01:59:00|||||||||1
1724810360000|2024-08-28 01:59:20|||||||||3
1724810370000|2024-08-28 01:59:30|||||||||2
1724810380000|2024-08-28 01:59:40|||||||||4
1724810390000|2024-08-28 01:59:50|||||||||1
1724810400000|2024-08-28 02:00:00|||||||||3
1724810420000|2024-08-28 02:00:20|||||||||3
1724810430000|2024-08-28 02:00:30|||||||||17
1724810440000|2024-08-28 02:00:40|||||||||3
1724810460000|2024-08-28 02:01:00|||||||||3
1724810480000|2024-08-28 02:01:20|||||||||3
1724810490000|2024-08-28 02:01:30|||||||||8
1724810510000|2024-08-28 02:01:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|85
1724810520000|2024-08-28 02:02:00|10391|10389|10391|10389|10391|10389|10391|10389|129
1724810530000|2024-08-28 02:02:10|||||||||63
1724810540000|2024-08-28 02:02:20|||||||||1
1724810550000|2024-08-28 02:02:30|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|12
1724810560000|2024-08-28 02:02:40|10391|10389|10391|10389|10391.4|10389.4|10391|10389|7
1724810570000|2024-08-28 02:02:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|4
1724810580000|2024-08-28 02:03:00|||||||||10
1724810590000|2024-08-28 02:03:10|||||||||4
1724810610000|2024-08-28 02:03:30|||||||||4
1724810620000|2024-08-28 02:03:40|||||||||2
1724810630000|2024-08-28 02:03:50|||||||||3
1724810650000|2024-08-28 02:04:10|||||||||2
1724810660000|2024-08-28 02:04:20|||||||||2
1724810670000|2024-08-28 02:04:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1724810680000|2024-08-28 02:04:40|||||||||9
1724810690000|2024-08-28 02:04:50|||||||||1
1724810700000|2024-08-28 02:05:00|||||||||3
1724810710000|2024-08-28 02:05:10|||||||||2
1724810720000|2024-08-28 02:05:20|||||||||3
1724810730000|2024-08-28 02:05:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|117
1724810740000|2024-08-28 02:05:40|||||||||1
1724810750000|2024-08-28 02:05:50|||||||||10
1724810770000|2024-08-28 02:06:10|||||||||5
1724810780000|2024-08-28 02:06:20|||||||||1
1724810790000|2024-08-28 02:06:30|||||||||2
1724810800000|2024-08-28 02:06:40|||||||||55
1724810810000|2024-08-28 02:06:50|||||||||1
1724810830000|2024-08-28 02:07:10|||||||||5
1724810850000|2024-08-28 02:07:30|||||||||99
1724810860000|2024-08-28 02:07:40|||||||||2
1724810870000|2024-08-28 02:07:50|||||||||2
1724810880000|2024-08-28 02:08:00|||||||||1
1724810890000|2024-08-28 02:08:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|64
1724810900000|2024-08-28 02:08:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|5
1724810910000|2024-08-28 02:08:30|||||||||1
1724810920000|2024-08-28 02:08:40|||||||||1
1724810950000|2024-08-28 02:09:10|||||||||103
1724810960000|2024-08-28 02:09:20|||||||||51
1724810970000|2024-08-28 02:09:30|||||||||2
1724810990000|2024-08-28 02:09:50|||||||||2
1724811020000|2024-08-28 02:10:20|||||||||4
1724811030000|2024-08-28 02:10:30|||||||||3
1724811060000|2024-08-28 02:11:00|||||||||4
1724811080000|2024-08-28 02:11:20|||||||||2
1724811090000|2024-08-28 02:11:30|||||||||3
1724811100000|2024-08-28 02:11:40|||||||||2
1724811110000|2024-08-28 02:11:50|||||||||3
1724811130000|2024-08-28 02:12:10|||||||||2
1724811140000|2024-08-28 02:12:20|||||||||2
1724811170000|2024-08-28 02:12:50|||||||||29
1724811180000|2024-08-28 02:13:00|||||||||64
1724811190000|2024-08-28 02:13:10|||||||||53
1724811210000|2024-08-28 02:13:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|32
1724811220000|2024-08-28 02:13:40|||||||||5
1724811230000|2024-08-28 02:13:50|||||||||1
1724811240000|2024-08-28 02:14:00|||||||||1
1724811250000|2024-08-28 02:14:10|||||||||1
1724811260000|2024-08-28 02:14:20|||||||||2
1724811290000|2024-08-28 02:14:50|||||||||4
1724811300000|2024-08-28 02:15:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|37
1724811340000|2024-08-28 02:15:40|||||||||3
1724811350000|2024-08-28 02:15:50|||||||||3
1724811360000|2024-08-28 02:16:00|||||||||1
1724811370000|2024-08-28 02:16:10|||||||||3
1724811380000|2024-08-28 02:16:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|16
1724811400000|2024-08-28 02:16:40|||||||||2
1724811410000|2024-08-28 02:16:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|36
1724811420000|2024-08-28 02:17:00|||||||||2
1724811440000|2024-08-28 02:17:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1724811450000|2024-08-28 02:17:30|||||||||2
1724811460000|2024-08-28 02:17:40|||||||||1
1724811490000|2024-08-28 02:18:10|||||||||1
1724811500000|2024-08-28 02:18:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|57
1724811510000|2024-08-28 02:18:30|||||||||2
1724811520000|2024-08-28 02:18:40|||||||||15
1724811530000|2024-08-28 02:18:50|||||||||3
1724811560000|2024-08-28 02:19:20|||||||||4
1724811570000|2024-08-28 02:19:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1724811600000|2024-08-28 02:20:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|44
1724811610000|2024-08-28 02:20:10|||||||||2
1724811620000|2024-08-28 02:20:20|||||||||1
1724811630000|2024-08-28 02:20:30|||||||||2
1724811650000|2024-08-28 02:20:50|||||||||94
1724811660000|2024-08-28 02:21:00|||||||||21
1724811670000|2024-08-28 02:21:10|||||||||3
1724811680000|2024-08-28 02:21:20|||||||||1
1724811690000|2024-08-28 02:21:30|||||||||3
1724811710000|2024-08-28 02:21:50|||||||||1
1724811720000|2024-08-28 02:22:00|||||||||2
1724811730000|2024-08-28 02:22:10|||||||||1
1724811760000|2024-08-28 02:22:40|||||||||2
1724811770000|2024-08-28 02:22:50|||||||||3
1724811780000|2024-08-28 02:23:00|||||||||1
1724811790000|2024-08-28 02:23:10|||||||||1
1724811810000|2024-08-28 02:23:30|||||||||2
1724811820000|2024-08-28 02:23:40|||||||||1
1724811830000|2024-08-28 02:23:50|||||||||3
1724811840000|2024-08-28 02:24:00|||||||||1
1724811850000|2024-08-28 02:24:10|||||||||4
1724811880000|2024-08-28 02:24:40|||||||||1
1724811890000|2024-08-28 02:24:50|||||||||3
1724811920000|2024-08-28 02:25:20|||||||||4
1724811930000|2024-08-28 02:25:30|||||||||1
1724811940000|2024-08-28 02:25:40|||||||||4
1724811960000|2024-08-28 02:26:00|||||||||602
1724811990000|2024-08-28 02:26:30|||||||||4
1724812000000|2024-08-28 02:26:40|||||||||2
1724812020000|2024-08-28 02:27:00|||||||||1
1724812040000|2024-08-28 02:27:20|||||||||4
1724812050000|2024-08-28 02:27:30|||||||||1
1724812080000|2024-08-28 02:28:00|||||||||3
1724812100000|2024-08-28 02:28:20|||||||||3
1724812120000|2024-08-28 02:28:40|||||||||3
1724812130000|2024-08-28 02:28:50|||||||||301
1724812140000|2024-08-28 02:29:00|||||||||1
1724812150000|2024-08-28 02:29:10|||||||||272
1724812160000|2024-08-28 02:29:20|||||||||2
1724812190000|2024-08-28 02:29:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|234
1724812200000|2024-08-28 02:30:00|||||||||505
1724812210000|2024-08-28 02:30:10|||||||||4
1724812220000|2024-08-28 02:30:20|||||||||116
1724812240000|2024-08-28 02:30:40|||||||||4
1724812260000|2024-08-28 02:31:00|||||||||2
1724812280000|2024-08-28 02:31:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|55
1724812290000|2024-08-28 02:31:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|33
1724812300000|2024-08-28 02:31:40|||||||||1
1724812320000|2024-08-28 02:32:00|||||||||3
1724812360000|2024-08-28 02:32:40|||||||||3
1724812370000|2024-08-28 02:32:50|||||||||3
1724812380000|2024-08-28 02:33:00|||||||||82
1724812400000|2024-08-28 02:33:20|||||||||4
1724812420000|2024-08-28 02:33:40|||||||||3
1724812430000|2024-08-28 02:33:50|||||||||101
1724812440000|2024-08-28 02:34:00|||||||||1
1724812450000|2024-08-28 02:34:10|10391|10389|10391|10389|10391|10389|10391|10389|251
1724812460000|2024-08-28 02:34:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1724812470000|2024-08-28 02:34:30|||||||||3
1724812480000|2024-08-28 02:34:40|||||||||1
1724812510000|2024-08-28 02:35:10|||||||||86
1724812530000|2024-08-28 02:35:30|||||||||3
1724812540000|2024-08-28 02:35:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|41
1724812550000|2024-08-28 02:35:50|||||||||2
1724812580000|2024-08-28 02:36:20|||||||||4
1724812590000|2024-08-28 02:36:30|||||||||2
1724812630000|2024-08-28 02:37:10|||||||||4
1724812640000|2024-08-28 02:37:20|||||||||2
1724812660000|2024-08-28 02:37:40|||||||||1
1724812670000|2024-08-28 02:37:50|||||||||4
1724812680000|2024-08-28 02:38:00|||||||||1
1724812690000|2024-08-28 02:38:10|||||||||2
1724812710000|2024-08-28 02:38:30|||||||||2
1724812740000|2024-08-28 02:39:00|||||||||2
1724812750000|2024-08-28 02:39:10|||||||||3
1724812770000|2024-08-28 02:39:30|||||||||1
1724812790000|2024-08-28 02:39:50|||||||||3
1724812800000|2024-08-28 02:40:00|||||||||4
1724812830000|2024-08-28 02:40:30|||||||||2
1724812850000|2024-08-28 02:40:50|||||||||4
1724812870000|2024-08-28 02:41:10|||||||||3
1724812900000|2024-08-28 02:41:40|||||||||3
1724812910000|2024-08-28 02:41:50|||||||||1
1724812930000|2024-08-28 02:42:10|||||||||58
1724812940000|2024-08-28 02:42:20|||||||||2
1724812950000|2024-08-28 02:42:30|||||||||8
1724812960000|2024-08-28 02:42:40|||||||||154
1724812980000|2024-08-28 02:43:00|||||||||2
1724813020000|2024-08-28 02:43:40|||||||||6
1724813060000|2024-08-28 02:44:20|||||||||4
1724813070000|2024-08-28 02:44:30|||||||||1
1724813080000|2024-08-28 02:44:40|||||||||1
1724813100000|2024-08-28 02:45:00|||||||||5
1724813120000|2024-08-28 02:45:20|||||||||202
1724813130000|2024-08-28 02:45:30|||||||||1
1724813140000|2024-08-28 02:45:40|||||||||22
1724813150000|2024-08-28 02:45:50|||||||||202
1724813170000|2024-08-28 02:46:10|||||||||1
1724813180000|2024-08-28 02:46:20|||||||||5
1724813200000|2024-08-28 02:46:40|||||||||1
1724813220000|2024-08-28 02:47:00|||||||||4
1724813230000|2024-08-28 02:47:10|||||||||2
1724813260000|2024-08-28 02:47:40|||||||||2
1724813270000|2024-08-28 02:47:50|||||||||1
1724813280000|2024-08-28 02:48:00|||||||||3
1724813300000|2024-08-28 02:48:20|||||||||14
1724813310000|2024-08-28 02:48:30|||||||||7
1724813330000|2024-08-28 02:48:50|||||||||1
1724813340000|2024-08-28 02:49:00|||||||||5
1724813350000|2024-08-28 02:49:10|||||||||147
1724813370000|2024-08-28 02:49:30|||||||||2
1724813390000|2024-08-28 02:49:50|||||||||3
1724813400000|2024-08-28 02:50:00|||||||||1
1724813410000|2024-08-28 02:50:10|||||||||3
1724813420000|2024-08-28 02:50:20|||||||||1
1724813430000|2024-08-28 02:50:30|||||||||1
1724813450000|2024-08-28 02:50:50|||||||||5
1724813490000|2024-08-28 02:51:30|||||||||4
1724813500000|2024-08-28 02:51:40|||||||||72
1724813510000|2024-08-28 02:51:50|||||||||2
1724813530000|2024-08-28 02:52:10|||||||||3
1724813540000|2024-08-28 02:52:20|||||||||300
1724813550000|2024-08-28 02:52:30|||||||||2
1724813570000|2024-08-28 02:52:50|||||||||4
1724813600000|2024-08-28 02:53:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|90
1724813610000|2024-08-28 02:53:30|||||||||3
1724813630000|2024-08-28 02:53:50|||||||||3
1724813650000|2024-08-28 02:54:10|||||||||1
1724813660000|2024-08-28 02:54:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|22
1724813690000|2024-08-28 02:54:50|||||||||2
1724813710000|2024-08-28 02:55:10|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|2
1724813720000|2024-08-28 02:55:20|10391|10389|10391|10389|10391|10389|10391|10389|4
1724813730000|2024-08-28 02:55:30|||||||||1
1724813760000|2024-08-28 02:56:00|||||||||5
1724813770000|2024-08-28 02:56:10|||||||||5
1724813790000|2024-08-28 02:56:30|||||||||2
1724813800000|2024-08-28 02:56:40|||||||||2
1724813810000|2024-08-28 02:56:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|7
1724813820000|2024-08-28 02:57:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|22
1724813840000|2024-08-28 02:57:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1724813860000|2024-08-28 02:57:40|10391|10389|10391|10389|10391|10389|10391|10389|60
1724813880000|2024-08-28 02:58:00|||||||||4
1724813910000|2024-08-28 02:58:30|||||||||91
1724813920000|2024-08-28 02:58:40|||||||||4
1724813930000|2024-08-28 02:58:50|||||||||2
1724813940000|2024-08-28 02:59:00|||||||||1
1724813960000|2024-08-28 02:59:20|||||||||3
1724813980000|2024-08-28 02:59:40|||||||||2
1724813990000|2024-08-28 02:59:50|||||||||1
1724814000000|2024-08-28 03:00:00|||||||||2
1724814010000|2024-08-28 03:00:10|||||||||1
1724814040000|2024-08-28 03:00:40|||||||||6
1724814080000|2024-08-28 03:01:20|||||||||3
1724814090000|2024-08-28 03:01:30|||||||||2
1724814100000|2024-08-28 03:01:40|||||||||1
1724814120000|2024-08-28 03:02:00|||||||||4
1724814140000|2024-08-28 03:02:20|||||||||2
1724814150000|2024-08-28 03:02:30|||||||||2
1724814160000|2024-08-28 03:02:40|||||||||2
1724814170000|2024-08-28 03:02:50|||||||||1
1724814180000|2024-08-28 03:03:00|||||||||1
1724814200000|2024-08-28 03:03:20|||||||||3
1724814240000|2024-08-28 03:04:00|||||||||4
1724814250000|2024-08-28 03:04:10|||||||||2
1724814260000|2024-08-28 03:04:20|||||||||2
1724814270000|2024-08-28 03:04:30|||||||||87
1724814300000|2024-08-28 03:05:00|||||||||50
1724814310000|2024-08-28 03:05:10|||||||||5
1724814340000|2024-08-28 03:05:40|||||||||1
1724814350000|2024-08-28 03:05:50|||||||||22
1724814360000|2024-08-28 03:06:00|||||||||3
1724814390000|2024-08-28 03:06:30|||||||||3
1724814400000|2024-08-28 03:06:40|||||||||1
1724814420000|2024-08-28 03:07:00|||||||||3
1724814430000|2024-08-28 03:07:10|||||||||3
1724814450000|2024-08-28 03:07:30|||||||||2
1724814470000|2024-08-28 03:07:50|||||||||4
1724814500000|2024-08-28 03:08:20|||||||||1
1724814510000|2024-08-28 03:08:30|||||||||9
1724814520000|2024-08-28 03:08:40|||||||||2
1724814550000|2024-08-28 03:09:10|||||||||3
1724814560000|2024-08-28 03:09:20|||||||||1
1724814570000|2024-08-28 03:09:30|||||||||1
1724814580000|2024-08-28 03:09:40|||||||||2
1724814590000|2024-08-28 03:09:50|||||||||4
1724814620000|2024-08-28 03:10:20|||||||||1
1724814630000|2024-08-28 03:10:30|||||||||3
1724814670000|2024-08-28 03:11:10|||||||||4
1724814680000|2024-08-28 03:11:20|||||||||27
1724814690000|2024-08-28 03:11:30|||||||||2
1724814710000|2024-08-28 03:11:50|||||||||79
1724814720000|2024-08-28 03:12:00|||||||||2
1724814730000|2024-08-28 03:12:10|||||||||2
1724814740000|2024-08-28 03:12:20|||||||||3
1724814760000|2024-08-28 03:12:40|||||||||1
1724814780000|2024-08-28 03:13:00|||||||||3
1724814790000|2024-08-28 03:13:10|||||||||27
1724814820000|2024-08-28 03:13:40|||||||||2
1724814840000|2024-08-28 03:14:00|||||||||1
1724814850000|2024-08-28 03:14:10|||||||||3
1724814860000|2024-08-28 03:14:20|||||||||2
1724814870000|2024-08-28 03:14:30|||||||||1
1724814880000|2024-08-28 03:14:40|||||||||3
1724814900000|2024-08-28 03:15:00|||||||||9
1724814910000|2024-08-28 03:15:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|143
1724814920000|2024-08-28 03:15:20|10391|10389|10391|10389|10391|10389|10391|10389|38
1724814940000|2024-08-28 03:15:40|||||||||2
1724814950000|2024-08-28 03:15:50|||||||||2
1724814960000|2024-08-28 03:16:00|||||||||24
1724814980000|2024-08-28 03:16:20|||||||||5
1724815000000|2024-08-28 03:16:40|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|28
1724815010000|2024-08-28 03:16:50|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|5
1724815020000|2024-08-28 03:17:00|||||||||2
1724815050000|2024-08-28 03:17:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1724815060000|2024-08-28 03:17:40|||||||||5
1724815090000|2024-08-28 03:18:10|||||||||1
1724815100000|2024-08-28 03:18:20|||||||||4
1724815110000|2024-08-28 03:18:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|166
1724815120000|2024-08-28 03:18:40|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|140
1724815130000|2024-08-28 03:18:50|10391|10389|10391|10389|10391|10389|10391|10389|0
1724815140000|2024-08-28 03:19:00|||||||||2
1724815170000|2024-08-28 03:19:30|||||||||5
1724815180000|2024-08-28 03:19:40|||||||||1
1724815190000|2024-08-28 03:19:50|||||||||24
1724815200000|2024-08-28 03:20:00|||||||||100
1724815210000|2024-08-28 03:20:10|||||||||2
1724815220000|2024-08-28 03:20:20|||||||||2
1724815250000|2024-08-28 03:20:50|||||||||3
1724815260000|2024-08-28 03:21:00|||||||||1
1724815280000|2024-08-28 03:21:20|||||||||27
1724815290000|2024-08-28 03:21:30|||||||||2
1724815330000|2024-08-28 03:22:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|27
1724815340000|2024-08-28 03:22:20|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|2
1724815350000|2024-08-28 03:22:30|||||||||1
1724815360000|2024-08-28 03:22:40|||||||||256
1724815370000|2024-08-28 03:22:50|10391|10389|10391|10389|10391|10389|10391|10389|2
1724815380000|2024-08-28 03:23:00|||||||||1
1724815390000|2024-08-28 03:23:10|||||||||1
1724815400000|2024-08-28 03:23:20|||||||||36
1724815410000|2024-08-28 03:23:30|||||||||4
1724815420000|2024-08-28 03:23:40|||||||||1
1724815440000|2024-08-28 03:24:00|||||||||3
1724815450000|2024-08-28 03:24:10|||||||||26
1724815470000|2024-08-28 03:24:30|||||||||24
1724815480000|2024-08-28 03:24:40|||||||||3
1724815490000|2024-08-28 03:24:50|||||||||2
1724815500000|2024-08-28 03:25:00|||||||||1
1724815510000|2024-08-28 03:25:10|||||||||2
1724815530000|2024-08-28 03:25:30|||||||||4
1724815550000|2024-08-28 03:25:50|||||||||1
1724815560000|2024-08-28 03:26:00|||||||||24
1724815570000|2024-08-28 03:26:10|||||||||30
1724815590000|2024-08-28 03:26:30|||||||||1
1724815600000|2024-08-28 03:26:40|||||||||4
1724815610000|2024-08-28 03:26:50|||||||||1
1724815630000|2024-08-28 03:27:10|||||||||42
1724815640000|2024-08-28 03:27:20|||||||||1
1724815650000|2024-08-28 03:27:30|||||||||3
1724815660000|2024-08-28 03:27:40|||||||||24
1724815670000|2024-08-28 03:27:50|||||||||1
1724815680000|2024-08-28 03:28:00|||||||||3
1724815710000|2024-08-28 03:28:30|||||||||3
1724815720000|2024-08-28 03:28:40|||||||||2
1724815750000|2024-08-28 03:29:10|||||||||2
1724815760000|2024-08-28 03:29:20|||||||||28
1724815800000|2024-08-28 03:30:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|11
1724815810000|2024-08-28 03:30:10|||||||||1
1724815820000|2024-08-28 03:30:20|||||||||1
1724815840000|2024-08-28 03:30:40|||||||||4
1724815850000|2024-08-28 03:30:50|||||||||8
1724815860000|2024-08-28 03:31:00|||||||||70
1724815870000|2024-08-28 03:31:10|||||||||3
1724815880000|2024-08-28 03:31:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|3
1724815900000|2024-08-28 03:31:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|0
1724815920000|2024-08-28 03:32:00|||||||||5
1724815940000|2024-08-28 03:32:20|||||||||1
1724815960000|2024-08-28 03:32:40|||||||||28
1724815980000|2024-08-28 03:33:00|||||||||3
1724816000000|2024-08-28 03:33:20|||||||||3
1724816030000|2024-08-28 03:33:50|||||||||4
1724816040000|2024-08-28 03:34:00|||||||||1
1724816050000|2024-08-28 03:34:10|||||||||25
1724816080000|2024-08-28 03:34:40|||||||||5
1724816090000|2024-08-28 03:34:50|||||||||2
1724816110000|2024-08-28 03:35:10|||||||||3
1724816120000|2024-08-28 03:35:20|||||||||1
1724816130000|2024-08-28 03:35:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|30
1724816140000|2024-08-28 03:35:40|||||||||3
1724816150000|2024-08-28 03:35:50|||||||||100
1724816180000|2024-08-28 03:36:20|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|114
1724816190000|2024-08-28 03:36:30|10391|10389|10391|10389|10391|10389|10391|10389|5
1724816220000|2024-08-28 03:37:00|||||||||1
1724816230000|2024-08-28 03:37:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1724816240000|2024-08-28 03:37:20|||||||||1
1724816250000|2024-08-28 03:37:30|||||||||1
1724816270000|2024-08-28 03:37:50|||||||||4
1724816300000|2024-08-28 03:38:20|10391|10389|10391|10389|10391|10389|10391|10389|26
1724816310000|2024-08-28 03:38:30|||||||||3
1724816350000|2024-08-28 03:39:10|||||||||4
1724816370000|2024-08-28 03:39:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|12
1724816380000|2024-08-28 03:39:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|1
1724816390000|2024-08-28 03:39:50|10391|10389|10391|10389|10391|10389|10391|10389|4
1724816400000|2024-08-28 03:40:00|||||||||1
1724816410000|2024-08-28 03:40:10|||||||||25
1724816420000|2024-08-28 03:40:20|||||||||1
1724816430000|2024-08-28 03:40:30|||||||||1
1724816450000|2024-08-28 03:40:50|||||||||1
1724816460000|2024-08-28 03:41:00|||||||||4
1724816470000|2024-08-28 03:41:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|4
1724816480000|2024-08-28 03:41:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1724816500000|2024-08-28 03:41:40|||||||||25
1724816510000|2024-08-28 03:41:50|||||||||4
1724816520000|2024-08-28 03:42:00|||||||||535
1724816550000|2024-08-28 03:42:30|||||||||3
1724816570000|2024-08-28 03:42:50|||||||||3
1724816580000|2024-08-28 03:43:00|||||||||2
1724816600000|2024-08-28 03:43:20|||||||||1
1724816620000|2024-08-28 03:43:40|||||||||5
1724816660000|2024-08-28 03:44:20|||||||||3
1724816670000|2024-08-28 03:44:30|||||||||25
1724816680000|2024-08-28 03:44:40|||||||||2
1724816700000|2024-08-28 03:45:00|||||||||2
1724816720000|2024-08-28 03:45:20|||||||||1
1724816730000|2024-08-28 03:45:30|||||||||4
1724816740000|2024-08-28 03:45:40|||||||||1
1724816750000|2024-08-28 03:45:50|||||||||1
1724816760000|2024-08-28 03:46:00|||||||||1
1724816770000|2024-08-28 03:46:10|||||||||24
1724816780000|2024-08-28 03:46:20|||||||||5
1724816820000|2024-08-28 03:47:00|||||||||4
1724816830000|2024-08-28 03:47:10|||||||||1
1724816840000|2024-08-28 03:47:20|||||||||3
1724816850000|2024-08-28 03:47:30|||||||||1
1724816860000|2024-08-28 03:47:40|||||||||27
1724816870000|2024-08-28 03:47:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|14
1724816880000|2024-08-28 03:48:00|10391|10389|10391|10389|10391|10389|10391|10389|1
1724816890000|2024-08-28 03:48:10|||||||||2
1724816900000|2024-08-28 03:48:20|||||||||1
1724816940000|2024-08-28 03:49:00|||||||||5
1724816980000|2024-08-28 03:49:40|||||||||3
1724817000000|2024-08-28 03:50:00|||||||||4
1724817020000|2024-08-28 03:50:20|||||||||3
1724817030000|2024-08-28 03:50:30|||||||||1
1724817040000|2024-08-28 03:50:40|||||||||1
1724817050000|2024-08-28 03:50:50|||||||||27
1724817080000|2024-08-28 03:51:20|||||||||1
1724817090000|2024-08-28 03:51:30|||||||||4
1724817110000|2024-08-28 03:51:50|||||||||1
1724817130000|2024-08-28 03:52:10|||||||||3
1724817140000|2024-08-28 03:52:20|||||||||24
1724817150000|2024-08-28 03:52:30|||||||||1
1724817160000|2024-08-28 03:52:40|||||||||3
1724817170000|2024-08-28 03:52:50|||||||||3
1724817180000|2024-08-28 03:53:00|||||||||1
1724817210000|2024-08-28 03:53:30|||||||||4
1724817240000|2024-08-28 03:54:00|||||||||24
1724817250000|2024-08-28 03:54:10|||||||||5
1724817270000|2024-08-28 03:54:30|||||||||2
1724817290000|2024-08-28 03:54:50|||||||||3
1724817310000|2024-08-28 03:55:10|||||||||1
1724817320000|2024-08-28 03:55:20|||||||||3
1724817330000|2024-08-28 03:55:30|||||||||2
1724817340000|2024-08-28 03:55:40|||||||||24
1724817360000|2024-08-28 03:56:00|||||||||1
1724817370000|2024-08-28 03:56:10|||||||||4
1724817380000|2024-08-28 03:56:20|||||||||1
1724817410000|2024-08-28 03:56:50|||||||||605
1724817420000|2024-08-28 03:57:00|||||||||1
1724817430000|2024-08-28 03:57:10|||||||||2
1724817440000|2024-08-28 03:57:20|||||||||26
1724817450000|2024-08-28 03:57:30|||||||||1
1724817460000|2024-08-28 03:57:40|||||||||1
1724817480000|2024-08-28 03:58:00|||||||||5
1724817500000|2024-08-28 03:58:20|||||||||1
1724817520000|2024-08-28 03:58:40|||||||||3
1724817530000|2024-08-28 03:58:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|66
1724817540000|2024-08-28 03:59:00|||||||||3
1724817560000|2024-08-28 03:59:20|||||||||13
1724817590000|2024-08-28 03:59:50|||||||||3
1724817600000|2024-08-28 04:00:00|||||||||2
1724817610000|2024-08-28 04:00:10|||||||||1
1724817630000|2024-08-28 04:00:30|||||||||25
1724817640000|2024-08-28 04:00:40|||||||||4
1724817650000|2024-08-28 04:00:50|||||||||1
1724817660000|2024-08-28 04:01:00|||||||||1
1724817680000|2024-08-28 04:01:20|||||||||3
1724817700000|2024-08-28 04:01:40|||||||||3
1724817720000|2024-08-28 04:02:00|||||||||1
1724817730000|2024-08-28 04:02:10|||||||||24
1724817750000|2024-08-28 04:02:30|||||||||5
1724817760000|2024-08-28 04:02:40|||||||||3
1724817780000|2024-08-28 04:03:00|||||||||705
1724817800000|2024-08-28 04:03:20|||||||||2
1724817810000|2024-08-28 04:03:30|||||||||15
1724817820000|2024-08-28 04:03:40|||||||||24
1724817830000|2024-08-28 04:03:50|||||||||3
1724817850000|2024-08-28 04:04:10|||||||||2
1724817860000|2024-08-28 04:04:20|||||||||1
1724817880000|2024-08-28 04:04:40|||||||||1
1724817900000|2024-08-28 04:05:00|||||||||3
1724817910000|2024-08-28 04:05:10|||||||||9
1724817920000|2024-08-28 04:05:20|||||||||25
1724817930000|2024-08-28 04:05:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|48
1724817940000|2024-08-28 04:05:40|||||||||5
1724817950000|2024-08-28 04:05:50|||||||||2
1724817960000|2024-08-28 04:06:00|||||||||2
1724817970000|2024-08-28 04:06:10|||||||||2
1724817980000|2024-08-28 04:06:20|||||||||22
1724817990000|2024-08-28 04:06:30|||||||||1
1724818000000|2024-08-28 04:06:40|||||||||2
1724818020000|2024-08-28 04:07:00|||||||||3
1724818030000|2024-08-28 04:07:10|||||||||2
1724818050000|2024-08-28 04:07:30|||||||||2
1724818060000|2024-08-28 04:07:40|||||||||1
1724818070000|2024-08-28 04:07:50|||||||||2
1724818080000|2024-08-28 04:08:00|||||||||2
1724818090000|2024-08-28 04:08:10|||||||||24
1724818110000|2024-08-28 04:08:30|||||||||3
1724818130000|2024-08-28 04:08:50|||||||||2
1724818150000|2024-08-28 04:09:10|||||||||3
1724818160000|2024-08-28 04:09:20|||||||||1
1724818180000|2024-08-28 04:09:40|||||||||3
1724818190000|2024-08-28 04:09:50|||||||||26
1724818230000|2024-08-28 04:10:30|||||||||4
1724818240000|2024-08-28 04:10:40|||||||||1
1724818250000|2024-08-28 04:10:50|||||||||2
1724818270000|2024-08-28 04:11:10|||||||||3
1724818290000|2024-08-28 04:11:30|||||||||27
1724818310000|2024-08-28 04:11:50|||||||||2
1724818330000|2024-08-28 04:12:10|||||||||1
1724818350000|2024-08-28 04:12:30|||||||||4
1724818380000|2024-08-28 04:13:00|||||||||24
1724818390000|2024-08-28 04:13:10|||||||||5
1724818400000|2024-08-28 04:13:20|||||||||3
1724818410000|2024-08-28 04:13:30|||||||||1
1724818420000|2024-08-28 04:13:40|||||||||2
1724818450000|2024-08-28 04:14:10|||||||||3
1724818460000|2024-08-28 04:14:20|||||||||3
1724818480000|2024-08-28 04:14:40|||||||||24
1724818490000|2024-08-28 04:14:50|||||||||1
1724818500000|2024-08-28 04:15:00|||||||||3
1724818510000|2024-08-28 04:15:10|||||||||2
1724818520000|2024-08-28 04:15:20|||||||||1
1724818540000|2024-08-28 04:15:40|||||||||1104
1724818550000|2024-08-28 04:15:50|||||||||70
1724818560000|2024-08-28 04:16:00|||||||||3
1724818580000|2024-08-28 04:16:20|||||||||27
1724818590000|2024-08-28 04:16:30|||||||||5
1724818600000|2024-08-28 04:16:40|||||||||1
1724818610000|2024-08-28 04:16:50|||||||||5
1724818620000|2024-08-28 04:17:00|||||||||1
1724818660000|2024-08-28 04:17:40|||||||||6
1724818670000|2024-08-28 04:17:50|||||||||26
1724818700000|2024-08-28 04:18:20|||||||||4
1724818720000|2024-08-28 04:18:40|||||||||2
1724818740000|2024-08-28 04:19:00|||||||||3
1724818770000|2024-08-28 04:19:30|||||||||24
1724818780000|2024-08-28 04:19:40|||||||||8
1724818790000|2024-08-28 04:19:50|||||||||1
1724818820000|2024-08-28 04:20:20|||||||||2
1724818830000|2024-08-28 04:20:30|||||||||52
1724818860000|2024-08-28 04:21:00|||||||||1
1724818870000|2024-08-28 04:21:10|||||||||24
1724818880000|2024-08-28 04:21:20|||||||||1
1724818890000|2024-08-28 04:21:30|||||||||1
1724818900000|2024-08-28 04:21:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|365
1724818910000|2024-08-28 04:21:50|||||||||1
1724818930000|2024-08-28 04:22:10|||||||||1
1724818940000|2024-08-28 04:22:20|||||||||1
1724818970000|2024-08-28 04:22:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|75
1724818980000|2024-08-28 04:23:00|10391|10389|10391|10389|10391|10389|10391|10389|75
1724818990000|2024-08-28 04:23:10|||||||||3
1724819000000|2024-08-28 04:23:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1724819010000|2024-08-28 04:23:30|||||||||1
1724819050000|2024-08-28 04:24:10|||||||||3
1724819070000|2024-08-28 04:24:30|||||||||24
1724819080000|2024-08-28 04:24:40|||||||||1
1724819090000|2024-08-28 04:24:50|||||||||1
1724819100000|2024-08-28 04:25:00|||||||||1
1724819130000|2024-08-28 04:25:30|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|18
1724819150000|2024-08-28 04:25:50|||||||||1
1724819160000|2024-08-28 04:26:00|10391|10389|10391|10389|10391|10389|10391|10389|1
1724819170000|2024-08-28 04:26:10|||||||||1
1724819210000|2024-08-28 04:26:50|||||||||2
1724819230000|2024-08-28 04:27:10|||||||||24
1724819240000|2024-08-28 04:27:20|||||||||1
1724819250000|2024-08-28 04:27:30|||||||||1
1724819260000|2024-08-28 04:27:40|||||||||1
1724819290000|2024-08-28 04:28:10|||||||||1
1724819310000|2024-08-28 04:28:30|||||||||1
1724819320000|2024-08-28 04:28:40|||||||||2
1724819330000|2024-08-28 04:28:50|||||||||42
1724819360000|2024-08-28 04:29:20|||||||||1
1724819370000|2024-08-28 04:29:30|||||||||1
1724819390000|2024-08-28 04:29:50|||||||||18
1724819400000|2024-08-28 04:30:00|||||||||1
1724819410000|2024-08-28 04:30:10|||||||||1
1724819420000|2024-08-28 04:30:20|||||||||1
1724819440000|2024-08-28 04:30:40|||||||||1
1724819480000|2024-08-28 04:31:20|||||||||2
1724819490000|2024-08-28 04:31:30|||||||||1
1724819520000|2024-08-28 04:32:00|||||||||1
1724819530000|2024-08-28 04:32:10|||||||||1
1724819560000|2024-08-28 04:32:40|||||||||1
1724819570000|2024-08-28 04:32:50|||||||||1
1724819580000|2024-08-28 04:33:00|||||||||1
1724819600000|2024-08-28 04:33:20|||||||||2
1724819640000|2024-08-28 04:34:00|||||||||2
1724819660000|2024-08-28 04:34:20|||||||||1
1724819670000|2024-08-28 04:34:30|||||||||59
1724819680000|2024-08-28 04:34:40|||||||||6
1724819690000|2024-08-28 04:34:50|||||||||741
1724819700000|2024-08-28 04:35:00|||||||||6
1724819720000|2024-08-28 04:35:20|||||||||9
1724819740000|2024-08-28 04:35:40|||||||||2
1724819750000|2024-08-28 04:35:50|||||||||1
1724819760000|2024-08-28 04:36:00|||||||||1
1724819770000|2024-08-28 04:36:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|0
1724819780000|2024-08-28 04:36:20|||||||||1
1724819790000|2024-08-28 04:36:30|10391|10389|10391|10389|10391|10389|10391|10389|1
1724819800000|2024-08-28 04:36:40|||||||||1
1724819830000|2024-08-28 04:37:10|||||||||1
1724819850000|2024-08-28 04:37:30|||||||||9
1724819870000|2024-08-28 04:37:50|||||||||1
1724819900000|2024-08-28 04:38:20|||||||||7
1724819910000|2024-08-28 04:38:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|3
1724819940000|2024-08-28 04:39:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|12
1724819950000|2024-08-28 04:39:10|||||||||1
1724819960000|2024-08-28 04:39:20|||||||||1
1724819980000|2024-08-28 04:39:40|||||||||7
1724819990000|2024-08-28 04:39:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391|10389|108
1724820000000|2024-08-28 04:40:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|3
1724820010000|2024-08-28 04:40:10|||||||||1
1724820030000|2024-08-28 04:40:30|||||||||1
1724820060000|2024-08-28 04:41:00|||||||||201
1724820070000|2024-08-28 04:41:10|||||||||4
1724820080000|2024-08-28 04:41:20|10391|10389|10391|10389|10391|10389|10391|10389|15
1724820110000|2024-08-28 04:41:50|||||||||1
1724820120000|2024-08-28 04:42:00|||||||||1
1724820150000|2024-08-28 04:42:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|11
1724820180000|2024-08-28 04:43:00|||||||||1
1724820190000|2024-08-28 04:43:10|10391|10389|10391|10389|10391|10389|10391|10389|8
1724820230000|2024-08-28 04:43:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10
1724820240000|2024-08-28 04:44:00|||||||||1
1724820250000|2024-08-28 04:44:10|10391|10389|10391|10389|10391|10389|10391|10389|0
1724820260000|2024-08-28 04:44:20|||||||||1
1724820270000|2024-08-28 04:44:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|7
1724820280000|2024-08-28 04:44:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|3
1724820290000|2024-08-28 04:44:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724820300000|2024-08-28 04:45:00|||||||||1
1724820310000|2024-08-28 04:45:10|||||||||7
1724820340000|2024-08-28 04:45:40|||||||||2
1724820350000|2024-08-28 04:45:50|||||||||7
1724820380000|2024-08-28 04:46:20|||||||||1
1724820390000|2024-08-28 04:46:30|||||||||8
1724820400000|2024-08-28 04:46:40|||||||||1
1724820420000|2024-08-28 04:47:00|||||||||1
1724820430000|2024-08-28 04:47:10|10391|10389|10391|10389|10391|10389|10391|10389|33
1724820440000|2024-08-28 04:47:20|||||||||1
1724820460000|2024-08-28 04:47:40|||||||||1
1724820500000|2024-08-28 04:48:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10
1724820510000|2024-08-28 04:48:30|10391|10389|10391|10389|10391|10389|10391|10389|3
1724820520000|2024-08-28 04:48:40|||||||||7
1724820540000|2024-08-28 04:49:00|||||||||1
1724820550000|2024-08-28 04:49:10|||||||||1
1724820560000|2024-08-28 04:49:20|||||||||7
1724820580000|2024-08-28 04:49:40|||||||||1
1724820600000|2024-08-28 04:50:00|||||||||7
1724820610000|2024-08-28 04:50:10|||||||||1
1724820620000|2024-08-28 04:50:20|||||||||1
1724820640000|2024-08-28 04:50:40|||||||||149
1724820650000|2024-08-28 04:50:50|||||||||5
1724820660000|2024-08-28 04:51:00|||||||||2
1724820670000|2024-08-28 04:51:10|||||||||1
1724820680000|2024-08-28 04:51:20|||||||||7
1724820700000|2024-08-28 04:51:40|||||||||113
1724820710000|2024-08-28 04:51:50|||||||||1
1724820720000|2024-08-28 04:52:00|||||||||7
1724820730000|2024-08-28 04:52:10|||||||||1
1724820740000|2024-08-28 04:52:20|||||||||1
1724820760000|2024-08-28 04:52:40|||||||||7
1724820770000|2024-08-28 04:52:50|||||||||2
1724820800000|2024-08-28 04:53:20|||||||||7
1724820810000|2024-08-28 04:53:30|||||||||2
1724820820000|2024-08-28 04:53:40|||||||||2
1724820840000|2024-08-28 04:54:00|||||||||11
1724820850000|2024-08-28 04:54:10|||||||||2
1724820880000|2024-08-28 04:54:40|||||||||8
1724820890000|2024-08-28 04:54:50|||||||||1
1724820900000|2024-08-28 04:55:00|||||||||2
1724820920000|2024-08-28 04:55:20|||||||||7
1724820930000|2024-08-28 04:55:30|||||||||2
1724820960000|2024-08-28 04:56:00|||||||||7
1724820970000|2024-08-28 04:56:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|121
1724820980000|2024-08-28 04:56:20|10391|10389|10391.2|10389.2|10391.2|10389.2|10391|10389|421
1724820990000|2024-08-28 04:56:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724821000000|2024-08-28 04:56:40|10391|10389|10391|10389|10391|10389|10391|10389|112
1724821010000|2024-08-28 04:56:50|||||||||1
1724821020000|2024-08-28 04:57:00|||||||||1
1724821040000|2024-08-28 04:57:20|||||||||8
1724821050000|2024-08-28 04:57:30|||||||||1
1724821090000|2024-08-28 04:58:10|||||||||9
1724821100000|2024-08-28 04:58:20|||||||||2
1724821130000|2024-08-28 04:58:50|||||||||8
1724821140000|2024-08-28 04:59:00|||||||||1
1724821150000|2024-08-28 04:59:10|||||||||1
1724821160000|2024-08-28 04:59:20|||||||||1
1724821170000|2024-08-28 04:59:30|||||||||7
1724821190000|2024-08-28 04:59:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||2
1724821210000|2024-08-28 05:00:10|||||||||7
1724821220000|2024-08-28 05:00:20|||||||||3
1724821230000|2024-08-28 05:00:30|||||||||1
1724821240000|2024-08-28 05:00:40|||||||||1
1724821250000|2024-08-28 05:00:50|||||||||12
1724821280000|2024-08-28 05:01:20|||||||||1
1724821290000|2024-08-28 05:01:30|||||||||7
1724821310000|2024-08-28 05:01:50|||||||||26
1724821320000|2024-08-28 05:02:00|||||||||3
1724821330000|2024-08-28 05:02:10|||||||||7
1724821360000|2024-08-28 05:02:40|||||||||2
1724821370000|2024-08-28 05:02:50|||||||||7
1724821400000|2024-08-28 05:03:20|||||||||2
1724821410000|2024-08-28 05:03:30|||||||||7
1724821420000|2024-08-28 05:03:40|||||||||1
1724821440000|2024-08-28 05:04:00|||||||||1
1724821450000|2024-08-28 05:04:10|||||||||7
1724821470000|2024-08-28 05:04:30|||||||||1
1724821480000|2024-08-28 05:04:40|||||||||3130
1724821510000|2024-08-28 05:05:10|||||||||9
1724821520000|2024-08-28 05:05:20|||||||||2
1724821560000|2024-08-28 05:06:00|||||||||8
1724821570000|2024-08-28 05:06:10|||||||||1
1724821580000|2024-08-28 05:06:20|||||||||1
1724821600000|2024-08-28 05:06:40|||||||||8
1724821610000|2024-08-28 05:06:50|||||||||2
1724821630000|2024-08-28 05:07:10|||||||||2
1724821640000|2024-08-28 05:07:20|||||||||20
1724821650000|2024-08-28 05:07:30|||||||||1
1724821670000|2024-08-28 05:07:50|||||||||1
1724821680000|2024-08-28 05:08:00|||||||||1
1724821710000|2024-08-28 05:08:30|||||||||1
1724821730000|2024-08-28 05:08:50|||||||||1
1724821740000|2024-08-28 05:09:00|||||||||1
1724821750000|2024-08-28 05:09:10|||||||||1
1724821760000|2024-08-28 05:09:20|||||||||80
1724821790000|2024-08-28 05:09:50|||||||||3
1724821800000|2024-08-28 05:10:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1091
1724821810000|2024-08-28 05:10:10|10391|10389|10391|10389|10391|10389|10391|10389|363
1724821830000|2024-08-28 05:10:30|||||||||8
1724821840000|2024-08-28 05:10:40|||||||||1
1724821870000|2024-08-28 05:11:10|||||||||1
1724821900000|2024-08-28 05:11:40|||||||||2
1724821910000|2024-08-28 05:11:50|||||||||1
1724821950000|2024-08-28 05:12:30|||||||||2
1724821980000|2024-08-28 05:13:00|||||||||1
1724821990000|2024-08-28 05:13:10|||||||||1
1724822010000|2024-08-28 05:13:30|||||||||1
1724822030000|2024-08-28 05:13:50|||||||||1
1724822060000|2024-08-28 05:14:20|||||||||2
1724822070000|2024-08-28 05:14:30|||||||||1
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|||||||||1
1724822140000|2024-08-28 05:15:40|||||||||1
1724822150000|2024-08-28 05:15:50|||||||||1
1724822170000|2024-08-28 05:16:10|||||||||1
1724822180000|2024-08-28 05:16:20|||||||||1
1724822220000|2024-08-28 05:17:00|||||||||2
1724822230000|2024-08-28 05:17:10|||||||||1
1724822260000|2024-08-28 05:17:40|||||||||604
1724822270000|2024-08-28 05:17:50|||||||||1
1724822290000|2024-08-28 05:18:10|||||||||3
1724822300000|2024-08-28 05:18:20|||||||||1
1724822310000|2024-08-28 05:18:30|||||||||3
1724822320000|2024-08-28 05:18:40|||||||||8
1724822330000|2024-08-28 05:18:50|||||||||2
1724822340000|2024-08-28 05:19:00|||||||||1
1724822380000|2024-08-28 05:19:40|||||||||2
1724822400000|2024-08-28 05:20:00|||||||||1
1724822420000|2024-08-28 05:20:20|||||||||1
1724822430000|2024-08-28 05:20:30|||||||||1
1724822460000|2024-08-28 05:21:00|||||||||1
1724822470000|2024-08-28 05:21:10|||||||||20
1724822490000|2024-08-28 05:21:30|||||||||1
1724822500000|2024-08-28 05:21:40|||||||||1
1724822540000|2024-08-28 05:22:20|||||||||2
1724822560000|2024-08-28 05:22:40|||||||||1
1724822570000|2024-08-28 05:22:50|||||||||1
1724822600000|2024-08-28 05:23:20|||||||||1
1724822610000|2024-08-28 05:23:30|||||||||1
1724822620000|2024-08-28 05:23:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|44
1724822630000|2024-08-28 05:23:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|24
1724822640000|2024-08-28 05:24:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|1
1724822650000|2024-08-28 05:24:10|||||||||2
1724822660000|2024-08-28 05:24:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|6
1724822670000|2024-08-28 05:24:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|42
1724822690000|2024-08-28 05:24:50|||||||||21
1724822700000|2024-08-28 05:25:00|||||||||42
1724822710000|2024-08-28 05:25:10|||||||||5
1724822730000|2024-08-28 05:25:30|||||||||1
1724822750000|2024-08-28 05:25:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|3
1724822760000|2024-08-28 05:26:00|||||||||1
1724822770000|2024-08-28 05:26:10|10391|10389|10391|10389|10391|10389|10391|10389|98
1724822780000|2024-08-28 05:26:20|||||||||10
1724822810000|2024-08-28 05:26:50|||||||||2
1724822850000|2024-08-28 05:27:30|||||||||1
1724822860000|2024-08-28 05:27:40|||||||||2
1724822890000|2024-08-28 05:28:10|||||||||5
1724822920000|2024-08-28 05:28:40|||||||||1
1724822930000|2024-08-28 05:28:50|||||||||1
1724822970000|2024-08-28 05:29:30|||||||||2
1724822980000|2024-08-28 05:29:40|||||||||1
1724823010000|2024-08-28 05:30:10|||||||||1
1724823020000|2024-08-28 05:30:20|||||||||3
1724823040000|2024-08-28 05:30:40|||||||||1
1724823060000|2024-08-28 05:31:00|||||||||1
1724823080000|2024-08-28 05:31:20|||||||||2
1724823090000|2024-08-28 05:31:30|||||||||6
1724823110000|2024-08-28 05:31:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|6
1724823120000|2024-08-28 05:32:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|1
1724823130000|2024-08-28 05:32:10|10391|10389|10391|10389|10391|10389|10391|10389|1
1724823150000|2024-08-28 05:32:30|||||||||51
1724823160000|2024-08-28 05:32:40|||||||||1
1724823180000|2024-08-28 05:33:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|30
1724823190000|2024-08-28 05:33:10|||||||||1
1724823200000|2024-08-28 05:33:20|||||||||1
1724823230000|2024-08-28 05:33:50|||||||||1
1724823240000|2024-08-28 05:34:00|||||||||2
1724823280000|2024-08-28 05:34:40|||||||||1
1724823290000|2024-08-28 05:34:50|||||||||1
1724823300000|2024-08-28 05:35:00|||||||||437
1724823310000|2024-08-28 05:35:10|||||||||6
1724823320000|2024-08-28 05:35:20|||||||||1
1724823350000|2024-08-28 05:35:50|||||||||1
1724823360000|2024-08-28 05:36:00|||||||||1
1724823370000|2024-08-28 05:36:10|||||||||10
1724823380000|2024-08-28 05:36:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|332
1724823390000|2024-08-28 05:36:30|||||||||1
1724823400000|2024-08-28 05:36:40|||||||||3
1724823440000|2024-08-28 05:37:20|||||||||20
1724823450000|2024-08-28 05:37:30|||||||||1
1724823470000|2024-08-28 05:37:50|||||||||2
1724823490000|2024-08-28 05:38:10|||||||||4
1724823510000|2024-08-28 05:38:30|||||||||2
1724823520000|2024-08-28 05:38:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1349
1724823530000|2024-08-28 05:38:50|||||||||2
1724823550000|2024-08-28 05:39:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|220
1724823560000|2024-08-28 05:39:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|12
1724823570000|2024-08-28 05:39:30|||||||||1000
1724823590000|2024-08-28 05:39:50|||||||||1
1724823610000|2024-08-28 05:40:10|||||||||5
1724823620000|2024-08-28 05:40:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|341
1724823630000|2024-08-28 05:40:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|42
1724823650000|2024-08-28 05:40:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|167
1724823670000|2024-08-28 05:41:10|||||||||2
1724823700000|2024-08-28 05:41:40|||||||||4
1724823710000|2024-08-28 05:41:50|||||||||3
1724823720000|2024-08-28 05:42:00|||||||||2
1724823750000|2024-08-28 05:42:30|||||||||141
1724823770000|2024-08-28 05:42:50|||||||||20
1724823780000|2024-08-28 05:43:00|||||||||6
1724823790000|2024-08-28 05:43:10|||||||||1
1724823810000|2024-08-28 05:43:30|||||||||131
1724823830000|2024-08-28 05:43:50|||||||||3
1724823850000|2024-08-28 05:44:10|||||||||90
1724823870000|2024-08-28 05:44:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|18
1724823880000|2024-08-28 05:44:40|||||||||1
1724823910000|2024-08-28 05:45:10|||||||||1
1724823940000|2024-08-28 05:45:40|||||||||3
1724823970000|2024-08-28 05:46:10|||||||||1
1724823980000|2024-08-28 05:46:20|||||||||1
1724823990000|2024-08-28 05:46:30|||||||||1
1724824020000|2024-08-28 05:47:00|||||||||1
1724824040000|2024-08-28 05:47:20|||||||||1
1724824060000|2024-08-28 05:47:40|||||||||2
1724824090000|2024-08-28 05:48:10|||||||||1
1724824100000|2024-08-28 05:48:20|||||||||4
1724824140000|2024-08-28 05:49:00|||||||||2
1724824150000|2024-08-28 05:49:10|||||||||1
1724824180000|2024-08-28 05:49:40|||||||||1
1724824190000|2024-08-28 05:49:50|||||||||4
1724824200000|2024-08-28 05:50:00|||||||||1
1724824220000|2024-08-28 05:50:20|||||||||2
1724824260000|2024-08-28 05:51:00|||||||||2
1724824300000|2024-08-28 05:51:40|||||||||2
1724824310000|2024-08-28 05:51:50|||||||||1
1724824340000|2024-08-28 05:52:20|||||||||1
1724824370000|2024-08-28 05:52:50|||||||||1
1724824380000|2024-08-28 05:53:00|||||||||1
1724824390000|2024-08-28 05:53:10|||||||||1
1724824410000|2024-08-28 05:53:30|||||||||1
1724824420000|2024-08-28 05:53:40|||||||||1
1724824450000|2024-08-28 05:54:10|||||||||257
1724824460000|2024-08-28 05:54:20|||||||||1
1724824470000|2024-08-28 05:54:30|||||||||2
1724824480000|2024-08-28 05:54:40|||||||||1
1724824490000|2024-08-28 05:54:50|||||||||21
1724824500000|2024-08-28 05:55:00|||||||||62
1724824510000|2024-08-28 05:55:10|||||||||8
1724824520000|2024-08-28 05:55:20|||||||||2
1724824530000|2024-08-28 05:55:30|||||||||54
1724824550000|2024-08-28 05:55:50|||||||||1412
1724824570000|2024-08-28 05:56:10|||||||||1
1724824580000|2024-08-28 05:56:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|19
1724824590000|2024-08-28 05:56:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1724824610000|2024-08-28 05:56:50|||||||||1
1724824630000|2024-08-28 05:57:10|||||||||1
1724824650000|2024-08-28 05:57:30|||||||||1
1724824680000|2024-08-28 05:58:00|||||||||8
1724824690000|2024-08-28 05:58:10|||||||||2
1724824720000|2024-08-28 05:58:40|||||||||3
1724824730000|2024-08-28 05:58:50|||||||||1
1724824740000|2024-08-28 05:59:00|||||||||46
1724824770000|2024-08-28 05:59:30|||||||||1
1724824790000|2024-08-28 05:59:50|||||||||15
1724824800000|2024-08-28 06:00:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|116
1724824810000|2024-08-28 06:00:10|||||||||1
1724824820000|2024-08-28 06:00:20|||||||||1
1724824840000|2024-08-28 06:00:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|321
1724824850000|2024-08-28 06:00:50|||||||||2
1724824860000|2024-08-28 06:01:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|4
1724824880000|2024-08-28 06:01:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|3
1724824890000|2024-08-28 06:01:30|||||||||56
1724824900000|2024-08-28 06:01:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|200
1724824910000|2024-08-28 06:01:50|||||||||2
1724824920000|2024-08-28 06:02:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|104
1724824940000|2024-08-28 06:02:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|83
1724824950000|2024-08-28 06:02:30|||||||||1
1724824960000|2024-08-28 06:02:40|||||||||3
1724824970000|2024-08-28 06:02:50|||||||||2
1724825000000|2024-08-28 06:03:20|||||||||2
1724825010000|2024-08-28 06:03:30|||||||||33
1724825020000|2024-08-28 06:03:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|25
1724825030000|2024-08-28 06:03:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|115
1724825040000|2024-08-28 06:04:00|||||||||5
1724825050000|2024-08-28 06:04:10|||||||||3
1724825060000|2024-08-28 06:04:20|||||||||8
1724825070000|2024-08-28 06:04:30|||||||||1
1724825080000|2024-08-28 06:04:40|||||||||8
1724825090000|2024-08-28 06:04:50|||||||||57
1724825100000|2024-08-28 06:05:00|||||||||29
1724825120000|2024-08-28 06:05:20|||||||||2
1724825130000|2024-08-28 06:05:30|||||||||6
1724825150000|2024-08-28 06:05:50|||||||||2
1724825160000|2024-08-28 06:06:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|77
1724825170000|2024-08-28 06:06:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|1
1724825180000|2024-08-28 06:06:20|||||||||1
1724825190000|2024-08-28 06:06:30|||||||||2
1724825200000|2024-08-28 06:06:40|||||||||2
1724825210000|2024-08-28 06:06:50|||||||||2
1724825220000|2024-08-28 06:07:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|392
1724825230000|2024-08-28 06:07:10|||||||||2
1724825240000|2024-08-28 06:07:20|||||||||1
1724825260000|2024-08-28 06:07:40|||||||||60
1724825280000|2024-08-28 06:08:00|||||||||8
1724825290000|2024-08-28 06:08:10|||||||||2
1724825300000|2024-08-28 06:08:20|||||||||4
1724825310000|2024-08-28 06:08:30|||||||||6
1724825330000|2024-08-28 06:08:50|||||||||1
1724825350000|2024-08-28 06:09:10|||||||||1
1724825370000|2024-08-28 06:09:30|||||||||5
1724825380000|2024-08-28 06:09:40|||||||||3
1724825390000|2024-08-28 06:09:50|||||||||387
1724825430000|2024-08-28 06:10:30|||||||||2
1724825440000|2024-08-28 06:10:40|||||||||19
1724825450000|2024-08-28 06:10:50|||||||||215
1724825470000|2024-08-28 06:11:10|||||||||1
1724825480000|2024-08-28 06:11:20|||||||||27
1724825490000|2024-08-28 06:11:30|||||||||1
1724825500000|2024-08-28 06:11:40|||||||||4
1724825510000|2024-08-28 06:11:50|||||||||1
1724825520000|2024-08-28 06:12:00|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|7
1724825530000|2024-08-28 06:12:10|||||||||3
1724825540000|2024-08-28 06:12:20|||||||||5
1724825550000|2024-08-28 06:12:30|||||||||2
1724825560000|2024-08-28 06:12:40|||||||||1
1724825590000|2024-08-28 06:13:10|||||||||1
1724825600000|2024-08-28 06:13:20|||||||||1
1724825630000|2024-08-28 06:13:50|||||||||3
1724825650000|2024-08-28 06:14:10|||||||||1
1724825670000|2024-08-28 06:14:30|||||||||2
1724825690000|2024-08-28 06:14:50|||||||||3
1724825700000|2024-08-28 06:15:00|||||||||24
1724825710000|2024-08-28 06:15:10|||||||||3
1724825720000|2024-08-28 06:15:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|4
1724825750000|2024-08-28 06:15:50|||||||||1
1724825760000|2024-08-28 06:16:00|||||||||1
1724825770000|2024-08-28 06:16:10|||||||||1
1724825780000|2024-08-28 06:16:20|||||||||291
1724825790000|2024-08-28 06:16:30|||||||||1
1724825810000|2024-08-28 06:16:50|||||||||1
1724825820000|2024-08-28 06:17:00|||||||||2
1724825830000|2024-08-28 06:17:10|||||||||17
1724825840000|2024-08-28 06:17:20|||||||||3
1724825850000|2024-08-28 06:17:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|4
1724825860000|2024-08-28 06:17:40|||||||||1
1724825870000|2024-08-28 06:17:50|10392|10390|10392|10390|10392|10390|10391.8|10389.8|2
1724825880000|2024-08-28 06:18:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|33
1724825900000|2024-08-28 06:18:20|||||||||6
1724825910000|2024-08-28 06:18:30|10392|10390|10392|10390|10392|10390|10392|10390|4
1724825920000|2024-08-28 06:18:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1724825940000|2024-08-28 06:19:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|113
1724825960000|2024-08-28 06:19:20|||||||||1
1724825970000|2024-08-28 06:19:30|||||||||1
1724825980000|2024-08-28 06:19:40|||||||||2
1724826000000|2024-08-28 06:20:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|532
1724826020000|2024-08-28 06:20:20|||||||||1
1724826030000|2024-08-28 06:20:30|||||||||1
1724826040000|2024-08-28 06:20:40|||||||||2
1724826050000|2024-08-28 06:20:50|||||||||1
1724826060000|2024-08-28 06:21:00|||||||||1
1724826070000|2024-08-28 06:21:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1724826080000|2024-08-28 06:21:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1724826090000|2024-08-28 06:21:30|||||||||1
1724826100000|2024-08-28 06:21:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724826110000|2024-08-28 06:21:50|||||||||2
1724826120000|2024-08-28 06:22:00|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|5
1724826130000|2024-08-28 06:22:10|||||||||4
1724826140000|2024-08-28 06:22:20|10392|10390|10392|10390|10392|10390|10392|10390|30
1724826150000|2024-08-28 06:22:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1724826180000|2024-08-28 06:23:00|||||||||2
1724826190000|2024-08-28 06:23:10|||||||||516
1724826200000|2024-08-28 06:23:20|||||||||1
1724826210000|2024-08-28 06:23:30|||||||||19
1724826220000|2024-08-28 06:23:40|||||||||22
1724826240000|2024-08-28 06:24:00|||||||||2
1724826250000|2024-08-28 06:24:10|||||||||1
1724826260000|2024-08-28 06:24:20|||||||||27
1724826280000|2024-08-28 06:24:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1724826290000|2024-08-28 06:24:50|||||||||1
1724826300000|2024-08-28 06:25:00|||||||||1
1724826330000|2024-08-28 06:25:30|||||||||2
1724826350000|2024-08-28 06:25:50|||||||||1
1724826370000|2024-08-28 06:26:10|||||||||1
1724826380000|2024-08-28 06:26:20|||||||||4
1724826390000|2024-08-28 06:26:30|||||||||1
1724826400000|2024-08-28 06:26:40|||||||||1
1724826410000|2024-08-28 06:26:50|||||||||1
1724826420000|2024-08-28 06:27:00|||||||||72
1724826430000|2024-08-28 06:27:10|||||||||1
1724826450000|2024-08-28 06:27:30|||||||||1
1724826460000|2024-08-28 06:27:40|||||||||8
1724826480000|2024-08-28 06:28:00|||||||||6
1724826490000|2024-08-28 06:28:10|||||||||1
1724826500000|2024-08-28 06:28:20|||||||||78
1724826510000|2024-08-28 06:28:30|||||||||1
1724826530000|2024-08-28 06:28:50|||||||||1
1724826550000|2024-08-28 06:29:10|||||||||1
1724826560000|2024-08-28 06:29:20|||||||||1
1724826570000|2024-08-28 06:29:30|||||||||2
1724826610000|2024-08-28 06:30:10|||||||||1
1724826620000|2024-08-28 06:30:20|||||||||48
1724826630000|2024-08-28 06:30:30|||||||||2
1724826640000|2024-08-28 06:30:40|||||||||1
1724826650000|2024-08-28 06:30:50|||||||||1
1724826670000|2024-08-28 06:31:10|||||||||1
1724826680000|2024-08-28 06:31:20|||||||||10
1724826690000|2024-08-28 06:31:30|||||||||1
1724826710000|2024-08-28 06:31:50|||||||||197
1724826720000|2024-08-28 06:32:00|||||||||3
1724826750000|2024-08-28 06:32:30|||||||||518
1724826760000|2024-08-28 06:32:40|||||||||1
1724826780000|2024-08-28 06:33:00|||||||||1
1724826790000|2024-08-28 06:33:10|||||||||1
1724826800000|2024-08-28 06:33:20|||||||||1
1724826830000|2024-08-28 06:33:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|66
1724826840000|2024-08-28 06:34:00|||||||||1
1724826870000|2024-08-28 06:34:30|||||||||2
1724826880000|2024-08-28 06:34:40|||||||||2
1724826890000|2024-08-28 06:34:50|||||||||1
1724826900000|2024-08-28 06:35:00|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|40
1724826920000|2024-08-28 06:35:20|||||||||1
1724826940000|2024-08-28 06:35:40|||||||||1
1724826960000|2024-08-28 06:36:00|||||||||69
1724826980000|2024-08-28 06:36:20|||||||||504
1724826990000|2024-08-28 06:36:30|||||||||1
1724827000000|2024-08-28 06:36:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|25
1724827020000|2024-08-28 06:37:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724827040000|2024-08-28 06:37:20|||||||||1
1724827050000|2024-08-28 06:37:30|||||||||1
1724827060000|2024-08-28 06:37:40|||||||||18
1724827080000|2024-08-28 06:38:00|||||||||1
1724827100000|2024-08-28 06:38:20|||||||||1
1724827120000|2024-08-28 06:38:40|||||||||1
1724827130000|2024-08-28 06:38:50|||||||||5
1724827150000|2024-08-28 06:39:10|||||||||2
1724827160000|2024-08-28 06:39:20|||||||||2
1724827170000|2024-08-28 06:39:30|||||||||1
1724827190000|2024-08-28 06:39:50|||||||||1
1724827200000|2024-08-28 06:40:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|51
1724827210000|2024-08-28 06:40:10|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|1
1724827220000|2024-08-28 06:40:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|7
1724827230000|2024-08-28 06:40:30|||||||||1
1724827260000|2024-08-28 06:41:00|||||||||1
1724827270000|2024-08-28 06:41:10|||||||||1
1724827290000|2024-08-28 06:41:30|||||||||2
1724827310000|2024-08-28 06:41:50|||||||||2
1724827340000|2024-08-28 06:42:20|||||||||10
1724827350000|2024-08-28 06:42:30|||||||||2
1724827360000|2024-08-28 06:42:40|||||||||1
1724827370000|2024-08-28 06:42:50|||||||||1
1724827380000|2024-08-28 06:43:00|||||||||11
1724827390000|2024-08-28 06:43:10|||||||||1
1724827410000|2024-08-28 06:43:30|||||||||2
1724827420000|2024-08-28 06:43:40|||||||||2
1724827430000|2024-08-28 06:43:50|||||||||1
1724827460000|2024-08-28 06:44:20|||||||||1
1724827470000|2024-08-28 06:44:30|||||||||1
1724827480000|2024-08-28 06:44:40|||||||||5
1724827510000|2024-08-28 06:45:10|||||||||1
1724827520000|2024-08-28 06:45:20|||||||||96
1724827530000|2024-08-28 06:45:30|||||||||2
1724827540000|2024-08-28 06:45:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|26
1724827550000|2024-08-28 06:45:50|||||||||1
1724827580000|2024-08-28 06:46:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|69
1724827590000|2024-08-28 06:46:30|||||||||1
1724827610000|2024-08-28 06:46:50|||||||||18
1724827620000|2024-08-28 06:47:00|||||||||2
1724827640000|2024-08-28 06:47:20|||||||||5
1724827650000|2024-08-28 06:47:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|16
1724827660000|2024-08-28 06:47:40|10391|10389|10391|10389|10391|10389|10391|10389|2
1724827680000|2024-08-28 06:48:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1724827690000|2024-08-28 06:48:10|||||||||1
1724827700000|2024-08-28 06:48:20|||||||||1
1724827710000|2024-08-28 06:48:30|||||||||1
1724827720000|2024-08-28 06:48:40|||||||||1
1724827740000|2024-08-28 06:49:00|||||||||37
1724827760000|2024-08-28 06:49:20|||||||||50
1724827780000|2024-08-28 06:49:40|||||||||1
1724827790000|2024-08-28 06:49:50|||||||||14
1724827800000|2024-08-28 06:50:00|||||||||1
1724827820000|2024-08-28 06:50:20|||||||||1
1724827850000|2024-08-28 06:50:50|||||||||1
1724827860000|2024-08-28 06:51:00|||||||||1
1724827870000|2024-08-28 06:51:10|||||||||3
1724827890000|2024-08-28 06:51:30|||||||||1
1724827900000|2024-08-28 06:51:40|||||||||2
1724827940000|2024-08-28 06:52:20|||||||||1
1724827960000|2024-08-28 06:52:40|||||||||2
1724827980000|2024-08-28 06:53:00|||||||||1
1724828000000|2024-08-28 06:53:20|||||||||5
1724828010000|2024-08-28 06:53:30|||||||||1
1724828020000|2024-08-28 06:53:40|||||||||1
1724828040000|2024-08-28 06:54:00|||||||||158
1724828060000|2024-08-28 06:54:20|||||||||1
1724828070000|2024-08-28 06:54:30|||||||||1
1724828090000|2024-08-28 06:54:50|||||||||1
1724828120000|2024-08-28 06:55:20|||||||||2
1724828130000|2024-08-28 06:55:30|||||||||5001
1724828170000|2024-08-28 06:56:10|||||||||2
1724828200000|2024-08-28 06:56:40|||||||||5
1724828210000|2024-08-28 06:56:50|||||||||2
1724828220000|2024-08-28 06:57:00|||||||||2
1724828230000|2024-08-28 06:57:10|||||||||1
1724828240000|2024-08-28 06:57:20|||||||||201
1724828250000|2024-08-28 06:57:30|||||||||2
1724828260000|2024-08-28 06:57:40|10391|10389|10391|10389|10391|10389|10391|10389|30
1724828270000|2024-08-28 06:57:50|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|103
1724828280000|2024-08-28 06:58:00|10391|10389|10391|10389|10391|10389|10391|10389|1
1724828290000|2024-08-28 06:58:10|||||||||1
1724828310000|2024-08-28 06:58:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|9
1724828320000|2024-08-28 06:58:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1724828330000|2024-08-28 06:58:50|||||||||2
1724828340000|2024-08-28 06:59:00|||||||||21
1724828350000|2024-08-28 06:59:10|||||||||1
1724828360000|2024-08-28 06:59:20|||||||||3
1724828370000|2024-08-28 06:59:30|10391|10389|10391|10389|10391|10389|10391|10389|10
1724828390000|2024-08-28 06:59:50|||||||||1
1724828400000|2024-08-28 07:00:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|34
1724828410000|2024-08-28 07:00:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|14
1724828420000|2024-08-28 07:00:20|10391|10389|10391|10389|10391|10389|10391|10389|42
1724828430000|2024-08-28 07:00:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|6
1724828440000|2024-08-28 07:00:40|||||||||1
1724828450000|2024-08-28 07:00:50|||||||||1
1724828470000|2024-08-28 07:01:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|33
1724828480000|2024-08-28 07:01:20|10391|10389|10391|10389|10391|10389|10391|10389|24
1724828490000|2024-08-28 07:01:30|||||||||2
1724828520000|2024-08-28 07:02:00|||||||||26
1724828530000|2024-08-28 07:02:10|||||||||2
1724828550000|2024-08-28 07:02:30|||||||||2
1724828560000|2024-08-28 07:02:40|||||||||2
1724828570000|2024-08-28 07:02:50|||||||||248
1724828580000|2024-08-28 07:03:00|||||||||38
1724828590000|2024-08-28 07:03:10|||||||||181
1724828600000|2024-08-28 07:03:20|||||||||2
1724828620000|2024-08-28 07:03:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|254
1724828630000|2024-08-28 07:03:50|||||||||13
1724828640000|2024-08-28 07:04:00|||||||||1
1724828660000|2024-08-28 07:04:20|||||||||1
1724828680000|2024-08-28 07:04:40|||||||||1
1724828700000|2024-08-28 07:05:00|||||||||3
1724828710000|2024-08-28 07:05:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|71
1724828720000|2024-08-28 07:05:20|||||||||5
1724828730000|2024-08-28 07:05:30|||||||||1808
1724828740000|2024-08-28 07:05:40|||||||||6
1724828760000|2024-08-28 07:06:00|||||||||3
1724828780000|2024-08-28 07:06:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|4
1724828790000|2024-08-28 07:06:30|||||||||12
1724828800000|2024-08-28 07:06:40|||||||||16
1724828810000|2024-08-28 07:06:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|1
1724828820000|2024-08-28 07:07:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|19
1724828840000|2024-08-28 07:07:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|29
1724828850000|2024-08-28 07:07:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|246
1724828860000|2024-08-28 07:07:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|146
1724828870000|2024-08-28 07:07:50|||||||||202
1724828880000|2024-08-28 07:08:00|||||||||5
1724828900000|2024-08-28 07:08:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|5
1724828910000|2024-08-28 07:08:30|||||||||4
1724828920000|2024-08-28 07:08:40|||||||||3
1724828930000|2024-08-28 07:08:50|||||||||1
1724828940000|2024-08-28 07:09:00|||||||||6
1724828950000|2024-08-28 07:09:10|||||||||11
1724828960000|2024-08-28 07:09:20|||||||||3
1724828970000|2024-08-28 07:09:30|||||||||5
1724828980000|2024-08-28 07:09:40|||||||||1
1724828990000|2024-08-28 07:09:50|||||||||1
1724829030000|2024-08-28 07:10:30|||||||||1602
1724829040000|2024-08-28 07:10:40|||||||||18
1724829050000|2024-08-28 07:10:50|||||||||2
1724829060000|2024-08-28 07:11:00|||||||||3
1724829070000|2024-08-28 07:11:10|||||||||1
1724829080000|2024-08-28 07:11:20|||||||||1
1724829090000|2024-08-28 07:11:30|||||||||1
1724829100000|2024-08-28 07:11:40|||||||||2
1724829110000|2024-08-28 07:11:50|||||||||1
1724829120000|2024-08-28 07:12:00|||||||||2
1724829140000|2024-08-28 07:12:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|11
1724829150000|2024-08-28 07:12:30|||||||||1
1724829160000|2024-08-28 07:12:40|||||||||18
1724829180000|2024-08-28 07:13:00|||||||||4
1724829190000|2024-08-28 07:13:10|||||||||2
1724829200000|2024-08-28 07:13:20|||||||||869
1724829210000|2024-08-28 07:13:30|||||||||6
1724829220000|2024-08-28 07:13:40|||||||||2
1724829230000|2024-08-28 07:13:50|||||||||1
1724829250000|2024-08-28 07:14:10|||||||||2
1724829260000|2024-08-28 07:14:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|99
1724829270000|2024-08-28 07:14:30|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|24
1724829280000|2024-08-28 07:14:40|||||||||1
1724829290000|2024-08-28 07:14:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|6
1724829300000|2024-08-28 07:15:00|||||||||4
1724829310000|2024-08-28 07:15:10|||||||||1
1724829320000|2024-08-28 07:15:20|||||||||1
1724829340000|2024-08-28 07:15:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1724829350000|2024-08-28 07:15:50|||||||||2
1724829370000|2024-08-28 07:16:10|||||||||1
1724829380000|2024-08-28 07:16:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1724829390000|2024-08-28 07:16:30|||||||||1
1724829400000|2024-08-28 07:16:40|||||||||70
1724829410000|2024-08-28 07:16:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|54
1724829430000|2024-08-28 07:17:10|||||||||1
1724829460000|2024-08-28 07:17:40|||||||||2
1724829500000|2024-08-28 07:18:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|628
1724829510000|2024-08-28 07:18:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|3
1724829540000|2024-08-28 07:19:00|||||||||2
1724829570000|2024-08-28 07:19:30|||||||||1
1724829580000|2024-08-28 07:19:40|||||||||3
1724829620000|2024-08-28 07:20:20|||||||||3
1724829640000|2024-08-28 07:20:40|||||||||1
1724829660000|2024-08-28 07:21:00|||||||||2
1724829670000|2024-08-28 07:21:10|||||||||1
1724829700000|2024-08-28 07:21:40|||||||||5
1724829730000|2024-08-28 07:22:10|||||||||1
1724829740000|2024-08-28 07:22:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|206
1724829750000|2024-08-28 07:22:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|81
1724829760000|2024-08-28 07:22:40|||||||||4
1724829780000|2024-08-28 07:23:00|||||||||2
1724829820000|2024-08-28 07:23:40|||||||||1
1724829840000|2024-08-28 07:24:00|||||||||1
1724829860000|2024-08-28 07:24:20|||||||||2
1724829870000|2024-08-28 07:24:30|||||||||1
1724829880000|2024-08-28 07:24:40|||||||||1
1724829890000|2024-08-28 07:24:50|||||||||1060
1724829900000|2024-08-28 07:25:00|||||||||1
1724829930000|2024-08-28 07:25:30|||||||||1
1724829940000|2024-08-28 07:25:40|||||||||1
1724829950000|2024-08-28 07:25:50|||||||||1
1724829960000|2024-08-28 07:26:00|||||||||2
1724829970000|2024-08-28 07:26:10|||||||||967
1724829980000|2024-08-28 07:26:20|||||||||13
1724829990000|2024-08-28 07:26:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|116
1724830000000|2024-08-28 07:26:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|44
1724830010000|2024-08-28 07:26:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|4
1724830020000|2024-08-28 07:27:00|||||||||193
1724830030000|2024-08-28 07:27:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|78
1724830050000|2024-08-28 07:27:30|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|122
1724830060000|2024-08-28 07:27:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|5
1724830080000|2024-08-28 07:28:00|||||||||262
1724830090000|2024-08-28 07:28:10|||||||||1
1724830100000|2024-08-28 07:28:20|||||||||1
1724830120000|2024-08-28 07:28:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|49
1724830130000|2024-08-28 07:28:50|||||||||1
1724830140000|2024-08-28 07:29:00|||||||||1
1724830160000|2024-08-28 07:29:20|||||||||1
1724830170000|2024-08-28 07:29:30|||||||||53
1724830180000|2024-08-28 07:29:40|||||||||3
1724830190000|2024-08-28 07:29:50|||||||||1
1724830210000|2024-08-28 07:30:10|||||||||2
1724830220000|2024-08-28 07:30:20|||||||||2
1724830230000|2024-08-28 07:30:30|||||||||3
1724830240000|2024-08-28 07:30:40|||||||||1
1724830250000|2024-08-28 07:30:50|||||||||1
1724830260000|2024-08-28 07:31:00|||||||||1
1724830270000|2024-08-28 07:31:10|||||||||17
1724830280000|2024-08-28 07:31:20|||||||||1
1724830290000|2024-08-28 07:31:30|||||||||239
1724830300000|2024-08-28 07:31:40|10393|10391|10393|10391|10393|10391|10393|10391|5
1724830310000|2024-08-28 07:31:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|64
1724830320000|2024-08-28 07:32:00|||||||||4
1724830330000|2024-08-28 07:32:10|||||||||4
1724830340000|2024-08-28 07:32:20|10393|10391|10393|10391|10393|10391|10393|10391|68
1724830350000|2024-08-28 07:32:30|||||||||3
1724830360000|2024-08-28 07:32:40|||||||||3
1724830370000|2024-08-28 07:32:50|||||||||30
1724830380000|2024-08-28 07:33:00|||||||||3
1724830390000|2024-08-28 07:33:10|||||||||3
1724830400000|2024-08-28 07:33:20|||||||||86
1724830410000|2024-08-28 07:33:30|||||||||4
1724830430000|2024-08-28 07:33:50|||||||||1
1724830440000|2024-08-28 07:34:00|||||||||1
1724830450000|2024-08-28 07:34:10|||||||||1
1724830460000|2024-08-28 07:34:20|||||||||300
1724830470000|2024-08-28 07:34:30|||||||||3
1724830480000|2024-08-28 07:34:40|||||||||2
1724830490000|2024-08-28 07:34:50|||||||||59
1724830500000|2024-08-28 07:35:00|||||||||100
1724830520000|2024-08-28 07:35:20|||||||||12
1724830530000|2024-08-28 07:35:30|||||||||1
1724830560000|2024-08-28 07:36:00|||||||||201
1724830590000|2024-08-28 07:36:30|||||||||1
1724830600000|2024-08-28 07:36:40|||||||||11
1724830610000|2024-08-28 07:36:50|||||||||1
1724830640000|2024-08-28 07:37:20|||||||||2
1724830680000|2024-08-28 07:38:00|||||||||18
1724830690000|2024-08-28 07:38:10|||||||||36
1724830700000|2024-08-28 07:38:20|||||||||600
1724830720000|2024-08-28 07:38:40|||||||||2
1724830750000|2024-08-28 07:39:10|||||||||1
1724830760000|2024-08-28 07:39:20|||||||||1
1724830780000|2024-08-28 07:39:40|||||||||1
1724830800000|2024-08-28 07:40:00|||||||||2
1724830810000|2024-08-28 07:40:10|||||||||1
1724830840000|2024-08-28 07:40:40|||||||||1
1724830850000|2024-08-28 07:40:50|||||||||1
1724830860000|2024-08-28 07:41:00|||||||||1
1724830870000|2024-08-28 07:41:10|||||||||1
1724830880000|2024-08-28 07:41:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|50
1724830900000|2024-08-28 07:41:40|10393|10391|10393|10391|10393|10391|10393|10391|106
1724830910000|2024-08-28 07:41:50|||||||||2
1724830920000|2024-08-28 07:42:00|||||||||34
1724830940000|2024-08-28 07:42:20|||||||||1
1724830950000|2024-08-28 07:42:30|||||||||1
1724830960000|2024-08-28 07:42:40|||||||||1
1724830980000|2024-08-28 07:43:00|||||||||9
1724830990000|2024-08-28 07:43:10|||||||||1
1724831000000|2024-08-28 07:43:20|||||||||2
1724831010000|2024-08-28 07:43:30|||||||||1
1724831020000|2024-08-28 07:43:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|119
1724831030000|2024-08-28 07:43:50|||||||||1
1724831050000|2024-08-28 07:44:10|||||||||78
1724831060000|2024-08-28 07:44:20|||||||||116
1724831070000|2024-08-28 07:44:30|||||||||2
1724831110000|2024-08-28 07:45:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|21
1724831120000|2024-08-28 07:45:20|||||||||8
1724831130000|2024-08-28 07:45:30|||||||||82
1724831140000|2024-08-28 07:45:40|||||||||4
1724831150000|2024-08-28 07:45:50|||||||||4
1724831160000|2024-08-28 07:46:00|||||||||250
1724831180000|2024-08-28 07:46:20|||||||||1
1724831190000|2024-08-28 07:46:30|||||||||99
1724831210000|2024-08-28 07:46:50|||||||||51
1724831220000|2024-08-28 07:47:00|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|215
1724831230000|2024-08-28 07:47:10|||||||||3
1724831260000|2024-08-28 07:47:40|||||||||3
1724831270000|2024-08-28 07:47:50|||||||||1
1724831280000|2024-08-28 07:48:00|||||||||115
1724831290000|2024-08-28 07:48:10|||||||||1
1724831300000|2024-08-28 07:48:20|||||||||51
1724831310000|2024-08-28 07:48:30|||||||||52
1724831320000|2024-08-28 07:48:40|||||||||1
1724831330000|2024-08-28 07:48:50|||||||||20
1724831340000|2024-08-28 07:49:00|||||||||43
1724831360000|2024-08-28 07:49:20|||||||||23
1724831370000|2024-08-28 07:49:30|||||||||751
1724831380000|2024-08-28 07:49:40|||||||||1
1724831390000|2024-08-28 07:49:50|||||||||1
1724831400000|2024-08-28 07:50:00|||||||||1
1724831420000|2024-08-28 07:50:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|47
1724831430000|2024-08-28 07:50:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|45
1724831440000|2024-08-28 07:50:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|103
1724831460000|2024-08-28 07:51:00|||||||||1
1724831470000|2024-08-28 07:51:10|||||||||301
1724831480000|2024-08-28 07:51:20|||||||||562
1724831490000|2024-08-28 07:51:30|||||||||523
1724831500000|2024-08-28 07:51:40|||||||||2
1724831510000|2024-08-28 07:51:50|||||||||352
1724831530000|2024-08-28 07:52:10|||||||||1
1724831540000|2024-08-28 07:52:20|||||||||673
1724831550000|2024-08-28 07:52:30|||||||||45
1724831560000|2024-08-28 07:52:40|||||||||12
1724831570000|2024-08-28 07:52:50|||||||||720
1724831580000|2024-08-28 07:53:00|||||||||360
1724831610000|2024-08-28 07:53:30|||||||||7
1724831620000|2024-08-28 07:53:40|||||||||9
1724831630000|2024-08-28 07:53:50|||||||||102
1724831660000|2024-08-28 07:54:20|||||||||2
1724831690000|2024-08-28 07:54:50|10393|10391|10393|10391|10393|10391|10393|10391|55
1724831700000|2024-08-28 07:55:00|||||||||94
1724831710000|2024-08-28 07:55:10|||||||||51
1724831730000|2024-08-28 07:55:30|||||||||11
1724831740000|2024-08-28 07:55:40|||||||||12
1724831760000|2024-08-28 07:56:00|||||||||1
1724831770000|2024-08-28 07:56:10|||||||||9
1724831780000|2024-08-28 07:56:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|138
1724831790000|2024-08-28 07:56:30|||||||||32
1724831810000|2024-08-28 07:56:50|||||||||3
1724831820000|2024-08-28 07:57:00|||||||||1
1724831840000|2024-08-28 07:57:20|||||||||5
1724831850000|2024-08-28 07:57:30|||||||||1
1724831860000|2024-08-28 07:57:40|||||||||1
1724831870000|2024-08-28 07:57:50|||||||||1
1724831880000|2024-08-28 07:58:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|401
1724831890000|2024-08-28 07:58:10|||||||||753
1724831920000|2024-08-28 07:58:40|10393|10391|10393|10391|10393|10391|10393|10391|16
1724831930000|2024-08-28 07:58:50|||||||||2
1724831960000|2024-08-28 07:59:20|||||||||52
1724831970000|2024-08-28 07:59:30|||||||||1
1724831980000|2024-08-28 07:59:40|||||||||1
1724831990000|2024-08-28 07:59:50|||||||||1
1724832010000|2024-08-28 08:00:10|||||||||130
1724832020000|2024-08-28 08:00:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|93
1724832030000|2024-08-28 08:00:30|||||||||1
1724832040000|2024-08-28 08:00:40|||||||||75
1724832050000|2024-08-28 08:00:50|||||||||1
1724832060000|2024-08-28 08:01:00|||||||||10
1724832080000|2024-08-28 08:01:20|||||||||1
1724832090000|2024-08-28 08:01:30|||||||||2
1724832100000|2024-08-28 08:01:40|||||||||4
1724832110000|2024-08-28 08:01:50|||||||||65
1724832120000|2024-08-28 08:02:00|||||||||18
1724832130000|2024-08-28 08:02:10|||||||||1
1724832140000|2024-08-28 08:02:20|||||||||333
1724832150000|2024-08-28 08:02:30|||||||||4
1724832160000|2024-08-28 08:02:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|124
1724832170000|2024-08-28 08:02:50|||||||||1
1724832180000|2024-08-28 08:03:00|||||||||2
1724832190000|2024-08-28 08:03:10|||||||||37
1724832200000|2024-08-28 08:03:20|||||||||1
1724832210000|2024-08-28 08:03:30|||||||||1
1724832230000|2024-08-28 08:03:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|252
1724832240000|2024-08-28 08:04:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|68
1724832250000|2024-08-28 08:04:10|||||||||1
1724832260000|2024-08-28 08:04:20|||||||||203
1724832270000|2024-08-28 08:04:30|||||||||8
1724832280000|2024-08-28 08:04:40|||||||||32
1724832290000|2024-08-28 08:04:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|69
1724832300000|2024-08-28 08:05:00|||||||||47
1724832320000|2024-08-28 08:05:20|||||||||1
1724832340000|2024-08-28 08:05:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|204
1724832350000|2024-08-28 08:05:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|211
1724832360000|2024-08-28 08:06:00|||||||||2
1724832370000|2024-08-28 08:06:10|||||||||14
1724832380000|2024-08-28 08:06:20|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|26
1724832390000|2024-08-28 08:06:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|136
1724832400000|2024-08-28 08:06:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|4
1724832410000|2024-08-28 08:06:50|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|2
1724832440000|2024-08-28 08:07:20|||||||||1
1724832460000|2024-08-28 08:07:40|||||||||1
1724832480000|2024-08-28 08:08:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|54
1724832520000|2024-08-28 08:08:40|||||||||2
1724832550000|2024-08-28 08:09:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|103
1724832560000|2024-08-28 08:09:20|||||||||1
1724832570000|2024-08-28 08:09:30|||||||||82
1724832590000|2024-08-28 08:09:50|||||||||1
1724832600000|2024-08-28 08:10:00|||||||||1
1724832620000|2024-08-28 08:10:20|||||||||1
1724832640000|2024-08-28 08:10:40|||||||||1
1724832670000|2024-08-28 08:11:10|||||||||2
1724832680000|2024-08-28 08:11:20|||||||||2
1724832690000|2024-08-28 08:11:30|||||||||1
1724832710000|2024-08-28 08:11:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|64
1724832720000|2024-08-28 08:12:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|16
1724832730000|2024-08-28 08:12:10|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|6
1724832740000|2024-08-28 08:12:20|||||||||25
1724832750000|2024-08-28 08:12:30|10394|10392|10394|10392|10394|10392|10393.8|10391.8|19
1724832760000|2024-08-28 08:12:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|23
1724832770000|2024-08-28 08:12:50|||||||||1
1724832780000|2024-08-28 08:13:00|||||||||1
1724832790000|2024-08-28 08:13:10|||||||||566
1724832800000|2024-08-28 08:13:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|102
1724832810000|2024-08-28 08:13:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|37
1724832820000|2024-08-28 08:13:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|83
1724832830000|2024-08-28 08:13:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|47
1724832840000|2024-08-28 08:14:00|||||||||2
1724832870000|2024-08-28 08:14:30|||||||||1
1724832890000|2024-08-28 08:14:50|||||||||1
1724832910000|2024-08-28 08:15:10|||||||||1
1724832940000|2024-08-28 08:15:40|||||||||1
1724832950000|2024-08-28 08:15:50|||||||||2
1724832970000|2024-08-28 08:16:10|||||||||2
1724832990000|2024-08-28 08:16:30|||||||||1
1724833000000|2024-08-28 08:16:40|||||||||1509
1724833010000|2024-08-28 08:16:50|||||||||1
1724833020000|2024-08-28 08:17:00|||||||||245
1724833030000|2024-08-28 08:17:10|||||||||1
1724833050000|2024-08-28 08:17:30|||||||||1
1724833070000|2024-08-28 08:17:50|||||||||11
1724833090000|2024-08-28 08:18:10|||||||||1
1724833100000|2024-08-28 08:18:20|||||||||1
1724833110000|2024-08-28 08:18:30|||||||||2
1724833120000|2024-08-28 08:18:40|10394|10392|10394|10392|10394|10392|10394|10392|92
1724833130000|2024-08-28 08:18:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|25
1724833140000|2024-08-28 08:19:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|295
1724833150000|2024-08-28 08:19:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|87
1724833160000|2024-08-28 08:19:20|||||||||39
1724833180000|2024-08-28 08:19:40|||||||||1
1724833190000|2024-08-28 08:19:50|||||||||1
1724833210000|2024-08-28 08:20:10|||||||||49
1724833220000|2024-08-28 08:20:20|||||||||2
1724833240000|2024-08-28 08:20:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|54
1724833260000|2024-08-28 08:21:00|||||||||1
1724833270000|2024-08-28 08:21:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|97
1724833280000|2024-08-28 08:21:20|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|634
1724833300000|2024-08-28 08:21:40|||||||||1
1724833320000|2024-08-28 08:22:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|66
1724833330000|2024-08-28 08:22:10|||||||||2
1724833340000|2024-08-28 08:22:20|||||||||1
1724833350000|2024-08-28 08:22:30|||||||||1
1724833360000|2024-08-28 08:22:40|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|39
1724833370000|2024-08-28 08:22:50|||||||||1
1724833380000|2024-08-28 08:23:00|||||||||1
1724833410000|2024-08-28 08:23:30|||||||||9
1724833420000|2024-08-28 08:23:40|||||||||22
1724833430000|2024-08-28 08:23:50|||||||||3
1724833460000|2024-08-28 08:24:20|||||||||1
1724833470000|2024-08-28 08:24:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1724833480000|2024-08-28 08:24:40|||||||||9
1724833490000|2024-08-28 08:24:50|||||||||20
1724833500000|2024-08-28 08:25:00|||||||||1
1724833530000|2024-08-28 08:25:30|||||||||21
1724833540000|2024-08-28 08:25:40|||||||||2
1724833560000|2024-08-28 08:26:00|||||||||1
1724833580000|2024-08-28 08:26:20|||||||||1
1724833590000|2024-08-28 08:26:30|||||||||2
1724833600000|2024-08-28 08:26:40|||||||||48
1724833610000|2024-08-28 08:26:50|||||||||47
1724833620000|2024-08-28 08:27:00|||||||||1
1724833630000|2024-08-28 08:27:10|||||||||2
1724833640000|2024-08-28 08:27:20|||||||||1
1724833650000|2024-08-28 08:27:30|||||||||1
1724833660000|2024-08-28 08:27:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|9
1724833680000|2024-08-28 08:28:00|||||||||1
1724833690000|2024-08-28 08:28:10|||||||||1
1724833700000|2024-08-28 08:28:20|||||||||1
1724833730000|2024-08-28 08:28:50|||||||||3
1724833750000|2024-08-28 08:29:10|||||||||31
1724833770000|2024-08-28 08:29:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|279
1724833780000|2024-08-28 08:29:40|||||||||1
1724833790000|2024-08-28 08:29:50|||||||||122
1724833800000|2024-08-28 08:30:00|||||||||2
1724833810000|2024-08-28 08:30:10|||||||||1
1724833820000|2024-08-28 08:30:20|||||||||1
1724833850000|2024-08-28 08:30:50|||||||||2
1724833860000|2024-08-28 08:31:00|||||||||2
1724833890000|2024-08-28 08:31:30|||||||||1
1724833910000|2024-08-28 08:31:50|||||||||1
1724833930000|2024-08-28 08:32:10|||||||||2
1724833940000|2024-08-28 08:32:20|||||||||1
1724833960000|2024-08-28 08:32:40|||||||||1
1724833970000|2024-08-28 08:32:50|||||||||3
1724834010000|2024-08-28 08:33:30|||||||||1
1724834020000|2024-08-28 08:33:40|||||||||178
1724834030000|2024-08-28 08:33:50|||||||||8
1724834050000|2024-08-28 08:34:10|||||||||204
1724834070000|2024-08-28 08:34:30|||||||||9
1724834080000|2024-08-28 08:34:40|||||||||2
1724834120000|2024-08-28 08:35:20|||||||||1
1724834130000|2024-08-28 08:35:30|||||||||181
1724834140000|2024-08-28 08:35:40|||||||||5
1724834160000|2024-08-28 08:36:00|||||||||1
1724834170000|2024-08-28 08:36:10|||||||||7
1724834180000|2024-08-28 08:36:20|||||||||2
1724834200000|2024-08-28 08:36:40|||||||||2
1724834210000|2024-08-28 08:36:50|||||||||7
1724834220000|2024-08-28 08:37:00|||||||||182
1724834230000|2024-08-28 08:37:10|||||||||1
1724834240000|2024-08-28 08:37:20|||||||||2
1724834260000|2024-08-28 08:37:40|||||||||1
1724834280000|2024-08-28 08:38:00|||||||||1
1724834290000|2024-08-28 08:38:10|||||||||1
1724834320000|2024-08-28 08:38:40|||||||||1
1724834330000|2024-08-28 08:38:50|||||||||1
1724834340000|2024-08-28 08:39:00|||||||||1
1724834350000|2024-08-28 08:39:10|||||||||26
1724834360000|2024-08-28 08:39:20|||||||||1
1724834370000|2024-08-28 08:39:30|||||||||222
1724834390000|2024-08-28 08:39:50|||||||||1
1724834400000|2024-08-28 08:40:00|||||||||1
1724834430000|2024-08-28 08:40:30|||||||||1
1724834440000|2024-08-28 08:40:40|||||||||358
1724834450000|2024-08-28 08:40:50|||||||||1
1724834470000|2024-08-28 08:41:10|||||||||1
1724834480000|2024-08-28 08:41:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|106
1724834500000|2024-08-28 08:41:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|5
1724834510000|2024-08-28 08:41:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3
1724834520000|2024-08-28 08:42:00|||||||||1
1724834530000|2024-08-28 08:42:10|||||||||52
1724834550000|2024-08-28 08:42:30|||||||||2
1724834580000|2024-08-28 08:43:00|||||||||7
1724834590000|2024-08-28 08:43:10|||||||||1
1724834600000|2024-08-28 08:43:20|||||||||1
1724834610000|2024-08-28 08:43:30|||||||||20
1724834630000|2024-08-28 08:43:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|65
1724834640000|2024-08-28 08:44:00|||||||||55
1724834650000|2024-08-28 08:44:10|||||||||70
1724834660000|2024-08-28 08:44:20|||||||||1
1724834670000|2024-08-28 08:44:30|||||||||1
1724834680000|2024-08-28 08:44:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|63
1724834690000|2024-08-28 08:44:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|58
1724834700000|2024-08-28 08:45:00|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|29
1724834710000|2024-08-28 08:45:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|3
1724834720000|2024-08-28 08:45:20|||||||||1
1724834750000|2024-08-28 08:45:50|||||||||1
1724834770000|2024-08-28 08:46:10|||||||||47
1724834790000|2024-08-28 08:46:30|||||||||1
1724834800000|2024-08-28 08:46:40|||||||||2
1724834820000|2024-08-28 08:47:00|||||||||13
1724834830000|2024-08-28 08:47:10|||||||||1
1724834840000|2024-08-28 08:47:20|||||||||202
1724834860000|2024-08-28 08:47:40|||||||||1
1724834870000|2024-08-28 08:47:50|||||||||1
1724834880000|2024-08-28 08:48:00|||||||||2
1724834910000|2024-08-28 08:48:30|||||||||1
1724834920000|2024-08-28 08:48:40|||||||||1
1724834930000|2024-08-28 08:48:50|||||||||2
1724834940000|2024-08-28 08:49:00|||||||||105
1724834950000|2024-08-28 08:49:10|||||||||1
1724834970000|2024-08-28 08:49:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|36
1724834980000|2024-08-28 08:49:40|||||||||2
1724835000000|2024-08-28 08:50:00|||||||||1067
1724835010000|2024-08-28 08:50:10|||||||||37
1724835020000|2024-08-28 08:50:20|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|70
1724835030000|2024-08-28 08:50:30|10393|10391|10393|10391|10393|10391|10393|10391|5
1724835040000|2024-08-28 08:50:40|||||||||65
1724835060000|2024-08-28 08:51:00|||||||||13
1724835070000|2024-08-28 08:51:10|||||||||1
1724835080000|2024-08-28 08:51:20|||||||||6
1724835090000|2024-08-28 08:51:30|||||||||1
1724835100000|2024-08-28 08:51:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|23
1724835130000|2024-08-28 08:52:10|||||||||61
1724835140000|2024-08-28 08:52:20|||||||||3
1724835150000|2024-08-28 08:52:30|||||||||2
1724835160000|2024-08-28 08:52:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|133
1724835180000|2024-08-28 08:53:00|||||||||51
1724835190000|2024-08-28 08:53:10|||||||||122
1724835200000|2024-08-28 08:53:20|||||||||28
1724835220000|2024-08-28 08:53:40|||||||||1
1724835230000|2024-08-28 08:53:50|||||||||6
1724835250000|2024-08-28 08:54:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|67
1724835260000|2024-08-28 08:54:20|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|11
1724835270000|2024-08-28 08:54:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1724835280000|2024-08-28 08:54:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|32
1724835300000|2024-08-28 08:55:00|||||||||3
1724835310000|2024-08-28 08:55:10|||||||||3
1724835340000|2024-08-28 08:55:40|||||||||3
1724835360000|2024-08-28 08:56:00|||||||||3
1724835380000|2024-08-28 08:56:20|||||||||1
1724835400000|2024-08-28 08:56:40|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|31
1724835410000|2024-08-28 08:56:50|||||||||1
1724835420000|2024-08-28 08:57:00|||||||||1
1724835440000|2024-08-28 08:57:20|||||||||20
1724835450000|2024-08-28 08:57:30|||||||||1
1724835470000|2024-08-28 08:57:50|||||||||68
1724835480000|2024-08-28 08:58:00|||||||||328
1724835490000|2024-08-28 08:58:10|||||||||1
1724835500000|2024-08-28 08:58:20|||||||||7
1724835510000|2024-08-28 08:58:30|||||||||22
1724835520000|2024-08-28 08:58:40|||||||||1
1724835530000|2024-08-28 08:58:50|||||||||4
1724835540000|2024-08-28 08:59:00|||||||||50
1724835550000|2024-08-28 08:59:10|||||||||1
1724835570000|2024-08-28 08:59:30|||||||||111
1724835580000|2024-08-28 08:59:40|||||||||8
1724835590000|2024-08-28 08:59:50|||||||||2
1724835600000|2024-08-28 09:00:00|||||||||1
1724835610000|2024-08-28 09:00:10|||||||||1
1724835630000|2024-08-28 09:00:30|||||||||1
1724835640000|2024-08-28 09:00:40|||||||||2
1724835650000|2024-08-28 09:00:50|||||||||1
1724835660000|2024-08-28 09:01:00|||||||||1
1724835670000|2024-08-28 09:01:10|||||||||108
1724835680000|2024-08-28 09:01:20|||||||||3
1724835690000|2024-08-28 09:01:30|||||||||1
1724835700000|2024-08-28 09:01:40|||||||||20
1724835730000|2024-08-28 09:02:10|||||||||2
1724835760000|2024-08-28 09:02:40|||||||||1
1724835770000|2024-08-28 09:02:50|||||||||1
1724835780000|2024-08-28 09:03:00|||||||||2
1724835790000|2024-08-28 09:03:10|||||||||1
1724835810000|2024-08-28 09:03:30|||||||||36
1724835820000|2024-08-28 09:03:40|||||||||113
1724835830000|2024-08-28 09:03:50|||||||||16
1724835840000|2024-08-28 09:04:00|||||||||2
1724835850000|2024-08-28 09:04:10|||||||||64
1724835860000|2024-08-28 09:04:20|||||||||1
1724835880000|2024-08-28 09:04:40|||||||||191
1724835890000|2024-08-28 09:04:50|||||||||150
1724835900000|2024-08-28 09:05:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|59
1724835910000|2024-08-28 09:05:10|||||||||155
1724835920000|2024-08-28 09:05:20|||||||||93
1724835930000|2024-08-28 09:05:30|||||||||86
1724835940000|2024-08-28 09:05:40|||||||||63
1724835950000|2024-08-28 09:05:50|||||||||31
1724835960000|2024-08-28 09:06:00|||||||||6
1724835980000|2024-08-28 09:06:20|||||||||370
1724835990000|2024-08-28 09:06:30|||||||||3
1724836000000|2024-08-28 09:06:40|||||||||3
1724836010000|2024-08-28 09:06:50|||||||||2
1724836020000|2024-08-28 09:07:00|||||||||70
1724836030000|2024-08-28 09:07:10|||||||||80
1724836040000|2024-08-28 09:07:20|||||||||1
1724836060000|2024-08-28 09:07:40|||||||||79
1724836080000|2024-08-28 09:08:00|||||||||205
1724836090000|2024-08-28 09:08:10|||||||||2
1724836110000|2024-08-28 09:08:30|||||||||1
1724836120000|2024-08-28 09:08:40|||||||||2
1724836140000|2024-08-28 09:09:00|||||||||7
1724836160000|2024-08-28 09:09:20|||||||||2
1724836170000|2024-08-28 09:09:30|||||||||152
1724836180000|2024-08-28 09:09:40|10393|10391|10393|10391|10393|10391|10393|10391|25
1724836200000|2024-08-28 09:10:00|||||||||2
1724836210000|2024-08-28 09:10:10|||||||||2
1724836220000|2024-08-28 09:10:20|||||||||1
1724836240000|2024-08-28 09:10:40|||||||||1
1724836260000|2024-08-28 09:11:00|||||||||1
1724836270000|2024-08-28 09:11:10|||||||||1
1724836280000|2024-08-28 09:11:20|||||||||1
1724836320000|2024-08-28 09:12:00|||||||||3
1724836340000|2024-08-28 09:12:20|||||||||51
1724836360000|2024-08-28 09:12:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|50
1724836380000|2024-08-28 09:13:00|||||||||1
1724836390000|2024-08-28 09:13:10|||||||||1
1724836410000|2024-08-28 09:13:30|||||||||28
1724836420000|2024-08-28 09:13:40|10393|10391|10393|10391|10393|10391|10393|10391|5
1724836430000|2024-08-28 09:13:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|128
1724836440000|2024-08-28 09:14:00|||||||||1
1724836470000|2024-08-28 09:14:30|||||||||1
1724836490000|2024-08-28 09:14:50|||||||||1
1724836510000|2024-08-28 09:15:10|||||||||1
1724836520000|2024-08-28 09:15:20|||||||||31
1724836530000|2024-08-28 09:15:30|||||||||1
1724836540000|2024-08-28 09:15:40|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|124
1724836550000|2024-08-28 09:15:50|||||||||4
1724836560000|2024-08-28 09:16:00|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|49
1724836570000|2024-08-28 09:16:10|||||||||3
1724836580000|2024-08-28 09:16:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|5
1724836590000|2024-08-28 09:16:30|||||||||7
1724836600000|2024-08-28 09:16:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|27
1724836610000|2024-08-28 09:16:50|10393|10391|10393|10391|10393|10391|10392.8|10390.8|4
1724836630000|2024-08-28 09:17:10|||||||||1
1724836650000|2024-08-28 09:17:30|||||||||1
1724836670000|2024-08-28 09:17:50|||||||||1
1724836680000|2024-08-28 09:18:00|||||||||22
1724836690000|2024-08-28 09:18:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|45
1724836700000|2024-08-28 09:18:20|||||||||4
1724836710000|2024-08-28 09:18:30|10393|10391|10393|10391|10393|10391|10393|10391|32
1724836720000|2024-08-28 09:18:40|||||||||50
1724836730000|2024-08-28 09:18:50|||||||||14
1724836750000|2024-08-28 09:19:10|||||||||2
1724836770000|2024-08-28 09:19:30|||||||||100
1724836790000|2024-08-28 09:19:50|||||||||1
1724836810000|2024-08-28 09:20:10|||||||||1
1724836830000|2024-08-28 09:20:30|||||||||1
1724836840000|2024-08-28 09:20:40|||||||||7
1724836850000|2024-08-28 09:20:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|44
1724836860000|2024-08-28 09:21:00|||||||||4
1724836870000|2024-08-28 09:21:10|||||||||4
1724836890000|2024-08-28 09:21:30|||||||||1
1724836900000|2024-08-28 09:21:40|||||||||1
1724836910000|2024-08-28 09:21:50|||||||||341
1724836920000|2024-08-28 09:22:00|||||||||25
1724836940000|2024-08-28 09:22:20|||||||||76
1724836950000|2024-08-28 09:22:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|85
1724836970000|2024-08-28 09:22:50|||||||||1
1724836980000|2024-08-28 09:23:00|||||||||2
1724836990000|2024-08-28 09:23:10|||||||||100
1724837000000|2024-08-28 09:23:20|||||||||1
1724837020000|2024-08-28 09:23:40|||||||||3
1724837060000|2024-08-28 09:24:20|||||||||1
1724837080000|2024-08-28 09:24:40|||||||||1
1724837090000|2024-08-28 09:24:50|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||2
1724837130000|2024-08-28 09:25:30|||||||||3
1724837140000|2024-08-28 09:25:40|||||||||1
1724837150000|2024-08-28 09:25:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|37
1724837160000|2024-08-28 09:26:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|21
1724837180000|2024-08-28 09:26:20|||||||||2
1724837220000|2024-08-28 09:27:00|||||||||1
1724837240000|2024-08-28 09:27:20|||||||||1
1724837250000|2024-08-28 09:27:30|||||||||1
1724837260000|2024-08-28 09:27:40|||||||||1
1724837270000|2024-08-28 09:27:50|||||||||1
1724837290000|2024-08-28 09:28:10|||||||||2
1724837310000|2024-08-28 09:28:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|82
1724837330000|2024-08-28 09:28:50|||||||||1
1724837340000|2024-08-28 09:29:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724837360000|2024-08-28 09:29:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|2
1724837370000|2024-08-28 09:29:30|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||2
1724837410000|2024-08-28 09:30:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|248
1724837420000|2024-08-28 09:30:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|122
1724837430000|2024-08-28 09:30:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|2
1724837450000|2024-08-28 09:30:50|||||||||81
1724837470000|2024-08-28 09:31:10|||||||||3
1724837480000|2024-08-28 09:31:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|178
1724837490000|2024-08-28 09:31:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|39
1724837500000|2024-08-28 09:31:40|||||||||1
1724837510000|2024-08-28 09:31:50|||||||||15
1724837520000|2024-08-28 09:32:00|||||||||38
1724837530000|2024-08-28 09:32:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|56
1724837540000|2024-08-28 09:32:20|||||||||59
1724837550000|2024-08-28 09:32:30|||||||||7
1724837560000|2024-08-28 09:32:40|||||||||2
1724837570000|2024-08-28 09:32:50|||||||||1
1724837580000|2024-08-28 09:33:00|||||||||1
1724837600000|2024-08-28 09:33:20|||||||||31
1724837610000|2024-08-28 09:33:30|||||||||2
1724837620000|2024-08-28 09:33:40|||||||||14
1724837630000|2024-08-28 09:33:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|61
1724837650000|2024-08-28 09:34:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|200
1724837660000|2024-08-28 09:34:20|||||||||8
1724837670000|2024-08-28 09:34:30|||||||||1
1724837680000|2024-08-28 09:34:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|85
1724837690000|2024-08-28 09:34:50|||||||||44
1724837700000|2024-08-28 09:35:00|||||||||10
1724837720000|2024-08-28 09:35:20|||||||||1
1724837730000|2024-08-28 09:35:30|||||||||18
1724837750000|2024-08-28 09:35:50|||||||||3
1724837760000|2024-08-28 09:36:00|||||||||1
1724837770000|2024-08-28 09:36:10|||||||||1
1724837790000|2024-08-28 09:36:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1724837800000|2024-08-28 09:36:40|||||||||49
1724837820000|2024-08-28 09:37:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1724837830000|2024-08-28 09:37:10|||||||||1
1724837840000|2024-08-28 09:37:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|148
1724837850000|2024-08-28 09:37:30|||||||||1
1724837860000|2024-08-28 09:37:40|||||||||16
1724837870000|2024-08-28 09:37:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|15
1724837880000|2024-08-28 09:38:00|||||||||37
1724837890000|2024-08-28 09:38:10|||||||||363
1724837910000|2024-08-28 09:38:30|||||||||1
1724837920000|2024-08-28 09:38:40|||||||||72
1724837930000|2024-08-28 09:38:50|||||||||16
1724837940000|2024-08-28 09:39:00|||||||||1
1724837960000|2024-08-28 09:39:20|||||||||1
1724837980000|2024-08-28 09:39:40|||||||||1
1724837990000|2024-08-28 09:39:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|33
1724838000000|2024-08-28 09:40:00|||||||||3
1724838020000|2024-08-28 09:40:20|||||||||18
1724838040000|2024-08-28 09:40:40|||||||||2
1724838060000|2024-08-28 09:41:00|||||||||36
1724838070000|2024-08-28 09:41:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|122
1724838080000|2024-08-28 09:41:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|63
1724838090000|2024-08-28 09:41:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|4
1724838100000|2024-08-28 09:41:40|||||||||50
1724838110000|2024-08-28 09:41:50|||||||||2
1724838120000|2024-08-28 09:42:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|1
1724838150000|2024-08-28 09:42:30|||||||||1
1724838160000|2024-08-28 09:42:40|||||||||8
1724838170000|2024-08-28 09:42:50|||||||||3
1724838180000|2024-08-28 09:43:00|||||||||3
1724838200000|2024-08-28 09:43:20|||||||||2
1724838230000|2024-08-28 09:43:50|||||||||1
1724838250000|2024-08-28 09:44:10|||||||||1
1724838260000|2024-08-28 09:44:20|||||||||1
1724838270000|2024-08-28 09:44:30|||||||||1
1724838280000|2024-08-28 09:44:40|||||||||7
1724838310000|2024-08-28 09:45:10|||||||||2
1724838320000|2024-08-28 09:45:20|||||||||10
1724838330000|2024-08-28 09:45:30|||||||||1
1724838340000|2024-08-28 09:45:40|||||||||1
1724838350000|2024-08-28 09:45:50|||||||||1
1724838360000|2024-08-28 09:46:00|||||||||9
1724838370000|2024-08-28 09:46:10|||||||||8
1724838380000|2024-08-28 09:46:20|||||||||2
1724838390000|2024-08-28 09:46:30|||||||||1
1724838410000|2024-08-28 09:46:50|||||||||1
1724838420000|2024-08-28 09:47:00|||||||||1
1724838430000|2024-08-28 09:47:10|||||||||1
1724838440000|2024-08-28 09:47:20|||||||||835
1724838470000|2024-08-28 09:47:50|||||||||5
1724838490000|2024-08-28 09:48:10|||||||||1
1724838500000|2024-08-28 09:48:20|||||||||1
1724838510000|2024-08-28 09:48:30|||||||||2
1724838520000|2024-08-28 09:48:40|||||||||1
1724838550000|2024-08-28 09:49:10|||||||||2
1724838570000|2024-08-28 09:49:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|187
1724838580000|2024-08-28 09:49:40|||||||||2
1724838590000|2024-08-28 09:49:50|||||||||1
1724838600000|2024-08-28 09:50:00|||||||||1
1724838630000|2024-08-28 09:50:30|||||||||2
1724838650000|2024-08-28 09:50:50|||||||||1
1724838660000|2024-08-28 09:51:00|||||||||1
1724838670000|2024-08-28 09:51:10|||||||||1
1724838680000|2024-08-28 09:51:20|||||||||1
1724838700000|2024-08-28 09:51:40|||||||||1
1724838710000|2024-08-28 09:51:50|||||||||1
1724838730000|2024-08-28 09:52:10|||||||||20
1724838740000|2024-08-28 09:52:20|||||||||2
1724838750000|2024-08-28 09:52:30|||||||||1
1724838780000|2024-08-28 09:53:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|63
1724838790000|2024-08-28 09:53:10|||||||||1
1724838820000|2024-08-28 09:53:40|||||||||1
1724838830000|2024-08-28 09:53:50|||||||||10
1724838850000|2024-08-28 09:54:10|||||||||1
1724838860000|2024-08-28 09:54:20|||||||||1
1724838900000|2024-08-28 09:55:00|||||||||3
1724838910000|2024-08-28 09:55:10|||||||||1
1724838940000|2024-08-28 09:55:40|||||||||1
1724838950000|2024-08-28 09:55:50|||||||||1
1724838980000|2024-08-28 09:56:20|||||||||1
1724839000000|2024-08-28 09:56:40|||||||||4
1724839010000|2024-08-28 09:56:50|||||||||2
1724839020000|2024-08-28 09:57:00|||||||||2
1724839030000|2024-08-28 09:57:10|10393|10391|10393|10391|10393|10391|10393|10391|77
1724839040000|2024-08-28 09:57:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|16
1724839050000|2024-08-28 09:57:30|||||||||3
1724839060000|2024-08-28 09:57:40|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|6
1724839070000|2024-08-28 09:57:50|||||||||1
1724839100000|2024-08-28 09:58:20|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||1
1724839130000|2024-08-28 09:58:50|||||||||2
1724839160000|2024-08-28 09:59:20|||||||||1
1724839170000|2024-08-28 09:59:30|||||||||2
1724839190000|2024-08-28 09:59:50|||||||||16775
1724839200000|2024-08-28 10:00:00|||||||||2
1724839210000|2024-08-28 10:00:10|||||||||2
1724839220000|2024-08-28 10:00:20|||||||||28
1724839240000|2024-08-28 10:00:40|||||||||333
1724839250000|2024-08-28 10:00:50|||||||||1
1724839260000|2024-08-28 10:01:00|||||||||43
1724839270000|2024-08-28 10:01:10|||||||||101
1724839290000|2024-08-28 10:01:30|||||||||1
1724839310000|2024-08-28 10:01:50|||||||||1
1724839320000|2024-08-28 10:02:00|||||||||3
1724839330000|2024-08-28 10:02:10|||||||||4
1724839340000|2024-08-28 10:02:20|||||||||4
1724839350000|2024-08-28 10:02:30|||||||||13
1724839360000|2024-08-28 10:02:40|||||||||4
1724839370000|2024-08-28 10:02:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|133
1724839380000|2024-08-28 10:03:00|||||||||1
1724839390000|2024-08-28 10:03:10|||||||||70
1724839410000|2024-08-28 10:03:30|||||||||10
1724839440000|2024-08-28 10:04:00|||||||||21
1724839450000|2024-08-28 10:04:10|||||||||1
1724839460000|2024-08-28 10:04:20|||||||||1
1724839490000|2024-08-28 10:04:50|||||||||4
1724839500000|2024-08-28 10:05:00|10393|10391|10393|10391|10393|10391|10393|10391|41
1724839530000|2024-08-28 10:05:30|||||||||241
1724839540000|2024-08-28 10:05:40|||||||||2
1724839550000|2024-08-28 10:05:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|107
1724839570000|2024-08-28 10:06:10|||||||||1
1724839580000|2024-08-28 10:06:20|10393|10391|10393|10391|10393|10391|10393|10391|53
1724839600000|2024-08-28 10:06:40|||||||||12
1724839610000|2024-08-28 10:06:50|||||||||1
1724839620000|2024-08-28 10:07:00|||||||||10
1724839630000|2024-08-28 10:07:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|74
1724839640000|2024-08-28 10:07:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|40
1724839650000|2024-08-28 10:07:30|||||||||1
1724839680000|2024-08-28 10:08:00|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||1
1724839720000|2024-08-28 10:08:40|||||||||1
1724839740000|2024-08-28 10:09:00|||||||||3
1724839750000|2024-08-28 10:09:10|||||||||1000
1724839760000|2024-08-28 10:09:20|||||||||3
1724839770000|2024-08-28 10:09:30|||||||||55
1724839780000|2024-08-28 10:09:40|||||||||40
1724839790000|2024-08-28 10:09:50|||||||||100
1724839800000|2024-08-28 10:10:00|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||1
1724839830000|2024-08-28 10:10:30|||||||||1
1724839840000|2024-08-28 10:10:40|||||||||2
1724839860000|2024-08-28 10:11:00|||||||||1
1724839880000|2024-08-28 10:11:20|||||||||1
1724839910000|2024-08-28 10:11:50|||||||||1
1724839920000|2024-08-28 10:12:00|||||||||2
1724839960000|2024-08-28 10:12:40|||||||||1
1724839970000|2024-08-28 10:12:50|||||||||1
1724839990000|2024-08-28 10:13:10|||||||||1
1724840000000|2024-08-28 10:13:20|||||||||1
1724840020000|2024-08-28 10:13:40|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||52
1724840040000|2024-08-28 10:14:00|||||||||11
1724840060000|2024-08-28 10:14:20|||||||||10
1724840070000|2024-08-28 10:14:30|||||||||2
1724840080000|2024-08-28 10:14:40|||||||||1
1724840090000|2024-08-28 10:14:50|||||||||1
1724840110000|2024-08-28 10:15:10|||||||||1
1724840130000|2024-08-28 10:15:30|||||||||1
1724840150000|2024-08-28 10:15:50|||||||||1
1724840160000|2024-08-28 10:16:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|319
1724840170000|2024-08-28 10:16:10|||||||||203
1724840180000|2024-08-28 10:16:20|||||||||74
1724840190000|2024-08-28 10:16:30|||||||||11
1724840200000|2024-08-28 10:16:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1727
1724840210000|2024-08-28 10:16:50|||||||||1
1724840230000|2024-08-28 10:17:10|||||||||21
1724840240000|2024-08-28 10:17:20|||||||||1
1724840250000|2024-08-28 10:17:30|||||||||366
1724840260000|2024-08-28 10:17:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|88
1724840270000|2024-08-28 10:17:50|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|13
1724840280000|2024-08-28 10:18:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1724840290000|2024-08-28 10:18:10|||||||||8
1724840300000|2024-08-28 10:18:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|85
1724840310000|2024-08-28 10:18:30|||||||||23
1724840320000|2024-08-28 10:18:40|||||||||13
1724840340000|2024-08-28 10:19:00|||||||||20
1724840350000|2024-08-28 10:19:10|||||||||2
1724840390000|2024-08-28 10:19:50|||||||||1
1724840400000|2024-08-28 10:20:00|||||||||1
1724840410000|2024-08-28 10:20:10|||||||||1
1724840430000|2024-08-28 10:20:30|||||||||1
1724840440000|2024-08-28 10:20:40|||||||||2
1724840450000|2024-08-28 10:20:50|||||||||1
1724840470000|2024-08-28 10:21:10|||||||||1
1724840480000|2024-08-28 10:21:20|||||||||92
1724840490000|2024-08-28 10:21:30|||||||||1
1724840510000|2024-08-28 10:21:50|||||||||2616
1724840520000|2024-08-28 10:22:00|||||||||1
1724840530000|2024-08-28 10:22:10|||||||||50
1724840540000|2024-08-28 10:22:20|||||||||1
1724840560000|2024-08-28 10:22:40|||||||||1
1724840570000|2024-08-28 10:22:50|||||||||1
1724840580000|2024-08-28 10:23:00|||||||||390
1724840610000|2024-08-28 10:23:30|||||||||2
1724840620000|2024-08-28 10:23:40|||||||||15
1724840630000|2024-08-28 10:23:50|||||||||1
1724840650000|2024-08-28 10:24:10|10393|10391|10393|10391|10393|10391|10393|10391|90
1724840660000|2024-08-28 10:24:20|||||||||2
1724840670000|2024-08-28 10:24:30|||||||||1
1724840690000|2024-08-28 10:24:50|||||||||7
1724840700000|2024-08-28 10:25:00|||||||||1
1724840720000|2024-08-28 10:25:20|||||||||1
1724840730000|2024-08-28 10:25:30|||||||||1
1724840740000|2024-08-28 10:25:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|58
1724840760000|2024-08-28 10:26:00|||||||||500
1724840770000|2024-08-28 10:26:10|||||||||32
1724840780000|2024-08-28 10:26:20|||||||||3
1724840800000|2024-08-28 10:26:40|||||||||1
1724840820000|2024-08-28 10:27:00|||||||||5
1724840830000|2024-08-28 10:27:10|||||||||1
1724840860000|2024-08-28 10:27:40|||||||||1
1724840870000|2024-08-28 10:27:50|||||||||1
1724840880000|2024-08-28 10:28:00|||||||||1
1724840900000|2024-08-28 10:28:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|67
1724840910000|2024-08-28 10:28:30|||||||||13
1724840920000|2024-08-28 10:28:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|27
1724840930000|2024-08-28 10:28:50|||||||||4
1724840940000|2024-08-28 10:29:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|69
1724840950000|2024-08-28 10:29:10|10393|10391|10393|10391|10393|10391|10393|10391|13
1724840960000|2024-08-28 10:29:20|||||||||1
1724840970000|2024-08-28 10:29:30|||||||||3
1724840990000|2024-08-28 10:29:50|||||||||3
1724841010000|2024-08-28 10:30:10|||||||||10
1724841020000|2024-08-28 10:30:20|||||||||1
1724841030000|2024-08-28 10:30:30|||||||||2
1724841040000|2024-08-28 10:30:40|||||||||2
1724841050000|2024-08-28 10:30:50|||||||||1
1724841070000|2024-08-28 10:31:10|||||||||48
1724841090000|2024-08-28 10:31:30|||||||||6
1724841100000|2024-08-28 10:31:40|||||||||183
1724841130000|2024-08-28 10:32:10|||||||||1
1724841150000|2024-08-28 10:32:30|||||||||2
1724841170000|2024-08-28 10:32:50|||||||||2
1724841200000|2024-08-28 10:33:20|||||||||1
1724841210000|2024-08-28 10:33:30|||||||||1
1724841240000|2024-08-28 10:34:00|||||||||2
1724841250000|2024-08-28 10:34:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|25
1724841260000|2024-08-28 10:34:20|||||||||2
1724841270000|2024-08-28 10:34:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|68
1724841280000|2024-08-28 10:34:40|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|0
1724841290000|2024-08-28 10:34:50|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|2
1724841300000|2024-08-28 10:35:00|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|1
1724841310000|2024-08-28 10:35:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|127
1724841330000|2024-08-28 10:35:30|||||||||2
1724841340000|2024-08-28 10:35:40|||||||||1
1724841370000|2024-08-28 10:36:10|||||||||3
1724841390000|2024-08-28 10:36:30|||||||||1
1724841400000|2024-08-28 10:36:40|||||||||8
1724841410000|2024-08-28 10:36:50|||||||||7
1724841420000|2024-08-28 10:37:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|143
1724841430000|2024-08-28 10:37:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|63
1724841440000|2024-08-28 10:37:20|||||||||542
1724841450000|2024-08-28 10:37:30|||||||||1
1724841470000|2024-08-28 10:37:50|||||||||234
1724841480000|2024-08-28 10:38:00|||||||||1
1724841500000|2024-08-28 10:38:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|425
1724841520000|2024-08-28 10:38:40|||||||||1
1724841530000|2024-08-28 10:38:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|53
1724841540000|2024-08-28 10:39:00|||||||||4
1724841550000|2024-08-28 10:39:10|||||||||1
1724841560000|2024-08-28 10:39:20|||||||||1
1724841580000|2024-08-28 10:39:40|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||2
1724841610000|2024-08-28 10:40:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2839
1724841630000|2024-08-28 10:40:30|||||||||242
1724841640000|2024-08-28 10:40:40|||||||||1
1724841650000|2024-08-28 10:40:50|||||||||4
1724841660000|2024-08-28 10:41:00|||||||||49
1724841680000|2024-08-28 10:41:20|||||||||1
1724841690000|2024-08-28 10:41:30|||||||||263
1724841700000|2024-08-28 10:41:40|||||||||1
1724841710000|2024-08-28 10:41:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|187
1724841720000|2024-08-28 10:42:00|||||||||3
1724841730000|2024-08-28 10:42:10|||||||||1
1724841740000|2024-08-28 10:42:20|||||||||1
1724841750000|2024-08-28 10:42:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|64
1724841760000|2024-08-28 10:42:40|||||||||12
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|||||||||1
1724841830000|2024-08-28 10:43:50|||||||||1
1724841840000|2024-08-28 10:44:00|||||||||106
1724841850000|2024-08-28 10:44:10|||||||||3
1724841860000|2024-08-28 10:44:20|||||||||1
1724841880000|2024-08-28 10:44:40|||||||||51
1724841900000|2024-08-28 10:45:00|||||||||2
1724841910000|2024-08-28 10:45:10|||||||||1
1724841920000|2024-08-28 10:45:20|||||||||50
1724841930000|2024-08-28 10:45:30|||||||||26
1724841950000|2024-08-28 10:45:50|||||||||26
1724841960000|2024-08-28 10:46:00|||||||||2
1724841970000|2024-08-28 10:46:10|||||||||51
1724841980000|2024-08-28 10:46:20|||||||||1
1724841990000|2024-08-28 10:46:30|||||||||1
1724842000000|2024-08-28 10:46:40|||||||||801
1724842010000|2024-08-28 10:46:50|||||||||1
1724842020000|2024-08-28 10:47:00|||||||||1
1724842030000|2024-08-28 10:47:10|||||||||1
1724842040000|2024-08-28 10:47:20|||||||||8
1724842050000|2024-08-28 10:47:30|||||||||10
1724842060000|2024-08-28 10:47:40|||||||||14
1724842070000|2024-08-28 10:47:50|||||||||31
1724842080000|2024-08-28 10:48:00|||||||||33
1724842090000|2024-08-28 10:48:10|||||||||69
1724842110000|2024-08-28 10:48:30|||||||||15
1724842120000|2024-08-28 10:48:40|||||||||15
1724842130000|2024-08-28 10:48:50|||||||||17
1724842150000|2024-08-28 10:49:10|||||||||2
1724842160000|2024-08-28 10:49:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|11
1724842170000|2024-08-28 10:49:30|||||||||54
1724842190000|2024-08-28 10:49:50|||||||||3
1724842200000|2024-08-28 10:50:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3
1724842220000|2024-08-28 10:50:20|||||||||1
1724842230000|2024-08-28 10:50:30|||||||||1
1724842240000|2024-08-28 10:50:40|||||||||31
1724842260000|2024-08-28 10:51:00|||||||||82
1724842270000|2024-08-28 10:51:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1724842280000|2024-08-28 10:51:20|||||||||1
1724842290000|2024-08-28 10:51:30|||||||||1
1724842300000|2024-08-28 10:51:40|||||||||11
1724842310000|2024-08-28 10:51:50|||||||||1
1724842330000|2024-08-28 10:52:10|||||||||1
1724842340000|2024-08-28 10:52:20|||||||||11
1724842350000|2024-08-28 10:52:30|||||||||1
1724842370000|2024-08-28 10:52:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|88
1724842380000|2024-08-28 10:53:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|19
1724842390000|2024-08-28 10:53:10|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|108
1724842400000|2024-08-28 10:53:20|10394|10392|10394|10392|10394|10392|10394|10392|3
1724842410000|2024-08-28 10:53:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|0
1724842420000|2024-08-28 10:53:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|4
1724842440000|2024-08-28 10:54:00|||||||||2
1724842460000|2024-08-28 10:54:20|||||||||3
1724842480000|2024-08-28 10:54:40|||||||||1
1724842490000|2024-08-28 10:54:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|84
1724842500000|2024-08-28 10:55:00|||||||||1
1724842510000|2024-08-28 10:55:10|||||||||5
1724842520000|2024-08-28 10:55:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|6
1724842540000|2024-08-28 10:55:40|||||||||2
1724842550000|2024-08-28 10:55:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|5
1724842560000|2024-08-28 10:56:00|||||||||10
1724842580000|2024-08-28 10:56:20|||||||||1
1724842590000|2024-08-28 10:56:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|29
1724842600000|2024-08-28 10:56:40|||||||||4
1724842610000|2024-08-28 10:56:50|||||||||1
1724842620000|2024-08-28 10:57:00|||||||||1
1724842630000|2024-08-28 10:57:10|||||||||2
1724842650000|2024-08-28 10:57:30|||||||||2
1724842660000|2024-08-28 10:57:40|||||||||1
1724842700000|2024-08-28 10:58:20|||||||||1
1724842710000|2024-08-28 10:58:30|||||||||3
1724842720000|2024-08-28 10:58:40|||||||||3
1724842730000|2024-08-28 10:58:50|||||||||1
1724842740000|2024-08-28 10:59:00|||||||||1
1724842750000|2024-08-28 10:59:10|||||||||1
1724842760000|2024-08-28 10:59:20|||||||||1
1724842770000|2024-08-28 10:59:30|||||||||255
1724842780000|2024-08-28 10:59:40|||||||||36
1724842800000|2024-08-28 11:00:00|||||||||1
1724842810000|2024-08-28 11:00:10|||||||||53
1724842820000|2024-08-28 11:00:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|209
1724842840000|2024-08-28 11:00:40|||||||||93
1724842850000|2024-08-28 11:00:50|||||||||3
1724842870000|2024-08-28 11:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|38
1724842880000|2024-08-28 11:01:20|||||||||2
1724842890000|2024-08-28 11:01:30|||||||||15
1724842900000|2024-08-28 11:01:40|||||||||10
1724842920000|2024-08-28 11:02:00|||||||||1
1724842930000|2024-08-28 11:02:10|||||||||4
1724842970000|2024-08-28 11:02:50|||||||||2
1724842980000|2024-08-28 11:03:00|||||||||28
1724842990000|2024-08-28 11:03:10|||||||||3
1724843000000|2024-08-28 11:03:20|||||||||21
1724843010000|2024-08-28 11:03:30|||||||||4
1724843020000|2024-08-28 11:03:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|30
1724843030000|2024-08-28 11:03:50|||||||||1
1724843050000|2024-08-28 11:04:10|||||||||172
1724843060000|2024-08-28 11:04:20|||||||||18
1724843070000|2024-08-28 11:04:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1724843080000|2024-08-28 11:04:40|||||||||676
1724843120000|2024-08-28 11:05:20|||||||||4
1724843130000|2024-08-28 11:05:30|||||||||2
1724843140000|2024-08-28 11:05:40|||||||||2
1724843150000|2024-08-28 11:05:50|||||||||1
1724843170000|2024-08-28 11:06:10|||||||||1
1724843190000|2024-08-28 11:06:30|||||||||13
1724843210000|2024-08-28 11:06:50|||||||||9
1724843220000|2024-08-28 11:07:00|||||||||1
1724843230000|2024-08-28 11:07:10|||||||||9
1724843240000|2024-08-28 11:07:20|||||||||4
1724843250000|2024-08-28 11:07:30|||||||||1
1724843280000|2024-08-28 11:08:00|||||||||3
1724843290000|2024-08-28 11:08:10|||||||||32
1724843300000|2024-08-28 11:08:20|||||||||1
1724843310000|2024-08-28 11:08:30|||||||||11
1724843320000|2024-08-28 11:08:40|||||||||2
1724843350000|2024-08-28 11:09:10|||||||||11
1724843360000|2024-08-28 11:09:20|||||||||3
1724843390000|2024-08-28 11:09:50|||||||||1
1724843400000|2024-08-28 11:10:00|||||||||2
1724843420000|2024-08-28 11:10:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|297
1724843430000|2024-08-28 11:10:30|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|4
1724843440000|2024-08-28 11:10:40|||||||||1
1724843450000|2024-08-28 11:10:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|66
1724843460000|2024-08-28 11:11:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|11
1724843480000|2024-08-28 11:11:20|||||||||1
1724843490000|2024-08-28 11:11:30|||||||||1
1724843510000|2024-08-28 11:11:50|||||||||1
1724843520000|2024-08-28 11:12:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|218
1724843530000|2024-08-28 11:12:10|||||||||2
1724843540000|2024-08-28 11:12:20|||||||||4
1724843550000|2024-08-28 11:12:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|15
1724843560000|2024-08-28 11:12:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|77
1724843600000|2024-08-28 11:13:20|||||||||1
1724843620000|2024-08-28 11:13:40|||||||||1
1724843640000|2024-08-28 11:14:00|||||||||2
1724843670000|2024-08-28 11:14:30|||||||||1
1724843680000|2024-08-28 11:14:40|||||||||1
1724843700000|2024-08-28 11:15:00|||||||||2
1724843720000|2024-08-28 11:15:20|||||||||52
1724843730000|2024-08-28 11:15:30|||||||||2
1724843750000|2024-08-28 11:15:50|||||||||1
1724843780000|2024-08-28 11:16:20|||||||||1
1724843790000|2024-08-28 11:16:30|||||||||1
1724843800000|2024-08-28 11:16:40|||||||||1
1724843810000|2024-08-28 11:16:50|||||||||1
1724843830000|2024-08-28 11:17:10|||||||||2
1724843840000|2024-08-28 11:17:20|||||||||6
1724843850000|2024-08-28 11:17:30|||||||||1
1724843860000|2024-08-28 11:17:40|||||||||1
1724843870000|2024-08-28 11:17:50|||||||||1
1724843890000|2024-08-28 11:18:10|||||||||12
1724843900000|2024-08-28 11:18:20|||||||||341
1724843910000|2024-08-28 11:18:30|||||||||25
1724843920000|2024-08-28 11:18:40|||||||||14
1724843940000|2024-08-28 11:19:00|||||||||201
1724843950000|2024-08-28 11:19:10|||||||||1
1724843960000|2024-08-28 11:19:20|||||||||298
1724843970000|2024-08-28 11:19:30|||||||||22
1724843980000|2024-08-28 11:19:40|||||||||12
1724843990000|2024-08-28 11:19:50|||||||||4
1724844000000|2024-08-28 11:20:00|||||||||110
1724844020000|2024-08-28 11:20:20|||||||||2
1724844030000|2024-08-28 11:20:30|||||||||11
1724844050000|2024-08-28 11:20:50|||||||||13
1724844060000|2024-08-28 11:21:00|||||||||2
1724844070000|2024-08-28 11:21:10|||||||||1
1724844080000|2024-08-28 11:21:20|||||||||7
1724844100000|2024-08-28 11:21:40|||||||||1
1724844110000|2024-08-28 11:21:50|||||||||1
1724844120000|2024-08-28 11:22:00|||||||||1
1724844130000|2024-08-28 11:22:10|||||||||17
1724844140000|2024-08-28 11:22:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|49
1724844150000|2024-08-28 11:22:30|||||||||75
1724844160000|2024-08-28 11:22:40|||||||||14
1724844180000|2024-08-28 11:23:00|||||||||1
1724844190000|2024-08-28 11:23:10|||||||||1
1724844200000|2024-08-28 11:23:20|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|282
1724844210000|2024-08-28 11:23:30|||||||||1
1724844220000|2024-08-28 11:23:40|||||||||2
1724844240000|2024-08-28 11:24:00|||||||||7
1724844260000|2024-08-28 11:24:20|||||||||21
1724844300000|2024-08-28 11:25:00|||||||||42
1724844310000|2024-08-28 11:25:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|236
1724844320000|2024-08-28 11:25:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|54
1724844330000|2024-08-28 11:25:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|23
1724844340000|2024-08-28 11:25:40|||||||||80
1724844360000|2024-08-28 11:26:00|||||||||1
1724844370000|2024-08-28 11:26:10|||||||||1
1724844380000|2024-08-28 11:26:20|||||||||4
1724844390000|2024-08-28 11:26:30|||||||||2
1724844400000|2024-08-28 11:26:40|||||||||4
1724844420000|2024-08-28 11:27:00|||||||||3
1724844430000|2024-08-28 11:27:10|||||||||2
1724844440000|2024-08-28 11:27:20|||||||||20
1724844450000|2024-08-28 11:27:30|||||||||1
1724844460000|2024-08-28 11:27:40|||||||||3
1724844470000|2024-08-28 11:27:50|||||||||24
1724844480000|2024-08-28 11:28:00|||||||||2
1724844490000|2024-08-28 11:28:10|||||||||2
1724844500000|2024-08-28 11:28:20|||||||||18
1724844510000|2024-08-28 11:28:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|66
1724844530000|2024-08-28 11:28:50|||||||||1
1724844540000|2024-08-28 11:29:00|||||||||1
1724844550000|2024-08-28 11:29:10|||||||||34
1724844570000|2024-08-28 11:29:30|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||2
1724844620000|2024-08-28 11:30:20|||||||||1
1724844640000|2024-08-28 11:30:40|||||||||63
1724844650000|2024-08-28 11:30:50|||||||||457
1724844660000|2024-08-28 11:31:00|||||||||21
1724844690000|2024-08-28 11:31:30|||||||||52
1724844700000|2024-08-28 11:31:40|||||||||1
1724844720000|2024-08-28 11:32:00|||||||||24
1724844730000|2024-08-28 11:32:10|||||||||14
1724844740000|2024-08-28 11:32:20|||||||||1
1724844750000|2024-08-28 11:32:30|||||||||6
1724844770000|2024-08-28 11:32:50|||||||||1
1724844790000|2024-08-28 11:33:10|||||||||1
1724844800000|2024-08-28 11:33:20|||||||||1
1724844810000|2024-08-28 11:33:30|||||||||3
1724844820000|2024-08-28 11:33:40|||||||||80
1724844830000|2024-08-28 11:33:50|||||||||1
1724844850000|2024-08-28 11:34:10|||||||||252
1724844870000|2024-08-28 11:34:30|||||||||81
1724844880000|2024-08-28 11:34:40|||||||||521
1724844890000|2024-08-28 11:34:50|||||||||2
1724844900000|2024-08-28 11:35:00|||||||||1
1724844910000|2024-08-28 11:35:10|||||||||1
1724844920000|2024-08-28 11:35:20|||||||||63
1724844930000|2024-08-28 11:35:30|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|33
1724844950000|2024-08-28 11:35:50|||||||||29
1724844960000|2024-08-28 11:36:00|||||||||1
1724844970000|2024-08-28 11:36:10|||||||||12
1724844990000|2024-08-28 11:36:30|||||||||165
1724845000000|2024-08-28 11:36:40|||||||||46
1724845010000|2024-08-28 11:36:50|||||||||64
1724845030000|2024-08-28 11:37:10|||||||||25
1724845050000|2024-08-28 11:37:30|||||||||3
1724845060000|2024-08-28 11:37:40|||||||||8
1724845070000|2024-08-28 11:37:50|||||||||22
1724845080000|2024-08-28 11:38:00|||||||||1
1724845090000|2024-08-28 11:38:10|||||||||1
1724845120000|2024-08-28 11:38:40|||||||||164
1724845130000|2024-08-28 11:38:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5123
1724845140000|2024-08-28 11:39:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|99
1724845150000|2024-08-28 11:39:10|||||||||1
1724845160000|2024-08-28 11:39:20|||||||||1
1724845170000|2024-08-28 11:39:30|||||||||5
1724845180000|2024-08-28 11:39:40|||||||||18
1724845190000|2024-08-28 11:39:50|||||||||8
1724845200000|2024-08-28 11:40:00|||||||||1
1724845220000|2024-08-28 11:40:20|||||||||1
1724845230000|2024-08-28 11:40:30|||||||||35
1724845240000|2024-08-28 11:40:40|||||||||1
1724845250000|2024-08-28 11:40:50|||||||||1
1724845260000|2024-08-28 11:41:00|||||||||129
1724845270000|2024-08-28 11:41:10|||||||||606
1724845280000|2024-08-28 11:41:20|||||||||2
1724845290000|2024-08-28 11:41:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|213
1724845300000|2024-08-28 11:41:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|49
1724845310000|2024-08-28 11:41:50|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|14
1724845320000|2024-08-28 11:42:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|125
1724845330000|2024-08-28 11:42:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|60
1724845340000|2024-08-28 11:42:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|5
1724845350000|2024-08-28 11:42:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|62
1724845360000|2024-08-28 11:42:40|||||||||11
1724845370000|2024-08-28 11:42:50|||||||||3
1724845390000|2024-08-28 11:43:10|||||||||1
1724845400000|2024-08-28 11:43:20|||||||||1
1724845430000|2024-08-28 11:43:50|||||||||54
1724845440000|2024-08-28 11:44:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|630
1724845450000|2024-08-28 11:44:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|21
1724845460000|2024-08-28 11:44:20|||||||||501
1724845470000|2024-08-28 11:44:30|||||||||32
1724845480000|2024-08-28 11:44:40|||||||||2
1724845490000|2024-08-28 11:44:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|695
1724845500000|2024-08-28 11:45:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|78
1724845510000|2024-08-28 11:45:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|63
1724845520000|2024-08-28 11:45:20|||||||||1
1724845530000|2024-08-28 11:45:30|||||||||56
1724845540000|2024-08-28 11:45:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1724845550000|2024-08-28 11:45:50|||||||||16
1724845560000|2024-08-28 11:46:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1724845570000|2024-08-28 11:46:10|||||||||36
1724845590000|2024-08-28 11:46:30|||||||||301
1724845600000|2024-08-28 11:46:40|||||||||1
1724845620000|2024-08-28 11:47:00|||||||||499
1724845630000|2024-08-28 11:47:10|||||||||2
1724845640000|2024-08-28 11:47:20|||||||||3
1724845650000|2024-08-28 11:47:30|||||||||75
1724845660000|2024-08-28 11:47:40|||||||||2
1724845670000|2024-08-28 11:47:50|||||||||1
1724845690000|2024-08-28 11:48:10|||||||||165
1724845710000|2024-08-28 11:48:30|||||||||2
1724845720000|2024-08-28 11:48:40|||||||||50
1724845730000|2024-08-28 11:48:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|169
1724845740000|2024-08-28 11:49:00|||||||||5
1724845750000|2024-08-28 11:49:10|||||||||4
1724845760000|2024-08-28 11:49:20|||||||||2
1724845790000|2024-08-28 11:49:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1724845800000|2024-08-28 11:50:00|||||||||1
1724845820000|2024-08-28 11:50:20|||||||||1
1724845830000|2024-08-28 11:50:30|||||||||1
1724845840000|2024-08-28 11:50:40|||||||||7
1724845860000|2024-08-28 11:51:00|||||||||67
1724845870000|2024-08-28 11:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|263
1724845880000|2024-08-28 11:51:20|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|4
1724845890000|2024-08-28 11:51:30|||||||||2
1724845900000|2024-08-28 11:51:40|||||||||1
1724845910000|2024-08-28 11:51:50|||||||||2
1724845920000|2024-08-28 11:52:00|||||||||3
1724845950000|2024-08-28 11:52:30|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|4807
1724845960000|2024-08-28 11:52:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|24
1724845970000|2024-08-28 11:52:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|487
1724845980000|2024-08-28 11:53:00|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|68
1724845990000|2024-08-28 11:53:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1724846010000|2024-08-28 11:53:30|||||||||2
1724846020000|2024-08-28 11:53:40|||||||||2
1724846030000|2024-08-28 11:53:50|||||||||5
1724846040000|2024-08-28 11:54:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|30
1724846050000|2024-08-28 11:54:10|||||||||5
1724846060000|2024-08-28 11:54:20|||||||||9
1724846080000|2024-08-28 11:54:40|||||||||3
1724846100000|2024-08-28 11:55:00|||||||||1909
1724846120000|2024-08-28 11:55:20|||||||||1
1724846130000|2024-08-28 11:55:30|||||||||227
1724846140000|2024-08-28 11:55:40|||||||||14
1724846150000|2024-08-28 11:55:50|||||||||21
1724846160000|2024-08-28 11:56:00|||||||||27
1724846180000|2024-08-28 11:56:20|||||||||5
1724846190000|2024-08-28 11:56:30|||||||||5
1724846210000|2024-08-28 11:56:50|||||||||423
1724846220000|2024-08-28 11:57:00|||||||||1
1724846250000|2024-08-28 11:57:30|||||||||5
1724846260000|2024-08-28 11:57:40|||||||||5
1724846270000|2024-08-28 11:57:50|||||||||1
1724846300000|2024-08-28 11:58:20|||||||||4
1724846310000|2024-08-28 11:58:30|||||||||580
1724846320000|2024-08-28 11:58:40|||||||||12
1724846330000|2024-08-28 11:58:50|||||||||14
1724846340000|2024-08-28 11:59:00|||||||||1006
1724846350000|2024-08-28 11:59:10|||||||||2
1724846360000|2024-08-28 11:59:20|||||||||81
1724846370000|2024-08-28 11:59:30|||||||||23
1724846380000|2024-08-28 11:59:40|||||||||5
1724846390000|2024-08-28 11:59:50|||||||||1
1724846400000|2024-08-28 12:00:00|||||||||48
1724846410000|2024-08-28 12:00:10|||||||||32
1724846420000|2024-08-28 12:00:20|||||||||43
1724846430000|2024-08-28 12:00:30|||||||||14
1724846440000|2024-08-28 12:00:40|||||||||54
1724846450000|2024-08-28 12:00:50|||||||||3
1724846460000|2024-08-28 12:01:00|||||||||41
1724846470000|2024-08-28 12:01:10|||||||||10
1724846480000|2024-08-28 12:01:20|||||||||3
1724846490000|2024-08-28 12:01:30|||||||||5
1724846500000|2024-08-28 12:01:40|||||||||7
1724846510000|2024-08-28 12:01:50|||||||||11
1724846520000|2024-08-28 12:02:00|||||||||3
1724846530000|2024-08-28 12:02:10|||||||||54
1724846540000|2024-08-28 12:02:20|||||||||5
1724846550000|2024-08-28 12:02:30|||||||||95
1724846560000|2024-08-28 12:02:40|||||||||37
1724846570000|2024-08-28 12:02:50|||||||||4
1724846580000|2024-08-28 12:03:00|||||||||8
1724846590000|2024-08-28 12:03:10|||||||||5
1724846600000|2024-08-28 12:03:20|||||||||4252
1724846610000|2024-08-28 12:03:30|||||||||3
1724846620000|2024-08-28 12:03:40|||||||||7
1724846630000|2024-08-28 12:03:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|31
1724846640000|2024-08-28 12:04:00|||||||||12
1724846650000|2024-08-28 12:04:10|||||||||29
1724846660000|2024-08-28 12:04:20|||||||||2
1724846670000|2024-08-28 12:04:30|||||||||21
1724846680000|2024-08-28 12:04:40|||||||||48
1724846690000|2024-08-28 12:04:50|||||||||14
1724846700000|2024-08-28 12:05:00|||||||||1
1724846710000|2024-08-28 12:05:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|387
1724846720000|2024-08-28 12:05:20|||||||||2
1724846730000|2024-08-28 12:05:30|||||||||160
1724846740000|2024-08-28 12:05:40|||||||||133
1724846750000|2024-08-28 12:05:50|||||||||2
1724846760000|2024-08-28 12:06:00|||||||||1
1724846770000|2024-08-28 12:06:10|||||||||3
1724846780000|2024-08-28 12:06:20|||||||||3
1724846790000|2024-08-28 12:06:30|||||||||52
1724846800000|2024-08-28 12:06:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|31
1724846810000|2024-08-28 12:06:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|21
1724846820000|2024-08-28 12:07:00|||||||||27
1724846830000|2024-08-28 12:07:10|||||||||2
1724846840000|2024-08-28 12:07:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|25
1724846850000|2024-08-28 12:07:30|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|76
1724846860000|2024-08-28 12:07:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1415
1724846870000|2024-08-28 12:07:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|239
1724846880000|2024-08-28 12:08:00|||||||||2
1724846890000|2024-08-28 12:08:10|||||||||4
1724846900000|2024-08-28 12:08:20|||||||||1
1724846910000|2024-08-28 12:08:30|||||||||2
1724846920000|2024-08-28 12:08:40|||||||||2
1724846930000|2024-08-28 12:08:50|||||||||2
1724846940000|2024-08-28 12:09:00|||||||||4
1724846950000|2024-08-28 12:09:10|||||||||2
1724846960000|2024-08-28 12:09:20|||||||||564
1724846970000|2024-08-28 12:09:30|||||||||2
1724846980000|2024-08-28 12:09:40|||||||||2
1724846990000|2024-08-28 12:09:50|||||||||1
1724847000000|2024-08-28 12:10:00|||||||||7
1724847010000|2024-08-28 12:10:10|||||||||12
1724847020000|2024-08-28 12:10:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|47
1724847030000|2024-08-28 12:10:30|||||||||1
1724847040000|2024-08-28 12:10:40|||||||||4
1724847050000|2024-08-28 12:10:50|||||||||3
1724847060000|2024-08-28 12:11:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|27
1724847070000|2024-08-28 12:11:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|60
1724847080000|2024-08-28 12:11:20|||||||||133
1724847090000|2024-08-28 12:11:30|||||||||4
1724847100000|2024-08-28 12:11:40|||||||||10
1724847110000|2024-08-28 12:11:50|||||||||3
1724847120000|2024-08-28 12:12:00|||||||||2
1724847130000|2024-08-28 12:12:10|||||||||3
1724847140000|2024-08-28 12:12:20|||||||||5
1724847150000|2024-08-28 12:12:30|||||||||2
1724847160000|2024-08-28 12:12:40|||||||||12
1724847170000|2024-08-28 12:12:50|||||||||20
1724847180000|2024-08-28 12:13:00|||||||||2
1724847190000|2024-08-28 12:13:10|||||||||64
1724847200000|2024-08-28 12:13:20|||||||||54
1724847210000|2024-08-28 12:13:30|||||||||19
1724847220000|2024-08-28 12:13:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|57
1724847230000|2024-08-28 12:13:50|||||||||4
1724847240000|2024-08-28 12:14:00|||||||||4
1724847250000|2024-08-28 12:14:10|||||||||464
1724847260000|2024-08-28 12:14:20|||||||||17
1724847270000|2024-08-28 12:14:30|||||||||2
1724847280000|2024-08-28 12:14:40|||||||||38
1724847290000|2024-08-28 12:14:50|||||||||2
1724847300000|2024-08-28 12:15:00|||||||||2
1724847310000|2024-08-28 12:15:10|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|76
1724847320000|2024-08-28 12:15:20|||||||||4
1724847330000|2024-08-28 12:15:30|||||||||2
1724847340000|2024-08-28 12:15:40|||||||||3
1724847350000|2024-08-28 12:15:50|||||||||2
1724847360000|2024-08-28 12:16:00|||||||||77
1724847370000|2024-08-28 12:16:10|||||||||14
1724847380000|2024-08-28 12:16:20|||||||||6
1724847390000|2024-08-28 12:16:30|||||||||31
1724847400000|2024-08-28 12:16:40|||||||||7
1724847410000|2024-08-28 12:16:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|8
1724847420000|2024-08-28 12:17:00|10393.6|10391.6|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|66
1724847430000|2024-08-28 12:17:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|31
1724847440000|2024-08-28 12:17:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|311
1724847450000|2024-08-28 12:17:30|10393|10391|10393|10391|10393|10391|10393|10391|29
1724847460000|2024-08-28 12:17:40|||||||||9
1724847470000|2024-08-28 12:17:50|||||||||3
1724847480000|2024-08-28 12:18:00|||||||||27
1724847490000|2024-08-28 12:18:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|31
1724847500000|2024-08-28 12:18:20|||||||||5
1724847510000|2024-08-28 12:18:30|||||||||3
1724847520000|2024-08-28 12:18:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|333
1724847530000|2024-08-28 12:18:50|10393|10391|10393|10391|10393|10391|10393|10391|139
1724847540000|2024-08-28 12:19:00|||||||||2
1724847550000|2024-08-28 12:19:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|307
1724847560000|2024-08-28 12:19:20|10393|10391|10393|10391|10393|10391|10393|10391|66
1724847570000|2024-08-28 12:19:30|||||||||2
1724847580000|2024-08-28 12:19:40|||||||||91
1724847590000|2024-08-28 12:19:50|||||||||4
1724847600000|2024-08-28 12:20:00|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|47
1724847610000|2024-08-28 12:20:10|||||||||19
1724847620000|2024-08-28 12:20:20|||||||||49
1724847630000|2024-08-28 12:20:30|||||||||8
1724847640000|2024-08-28 12:20:40|||||||||24
1724847650000|2024-08-28 12:20:50|||||||||17
1724847660000|2024-08-28 12:21:00|||||||||18
1724847670000|2024-08-28 12:21:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|621
1724847680000|2024-08-28 12:21:20|||||||||12
1724847690000|2024-08-28 12:21:30|||||||||8
1724847700000|2024-08-28 12:21:40|||||||||25
1724847710000|2024-08-28 12:21:50|||||||||8
1724847720000|2024-08-28 12:22:00|||||||||41
1724847730000|2024-08-28 12:22:10|||||||||50
1724847740000|2024-08-28 12:22:20|||||||||34
1724847750000|2024-08-28 12:22:30|||||||||39
1724847760000|2024-08-28 12:22:40|||||||||25
1724847770000|2024-08-28 12:22:50|||||||||66
1724847780000|2024-08-28 12:23:00|||||||||31
1724847790000|2024-08-28 12:23:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|226
1724847800000|2024-08-28 12:23:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|48
1724847810000|2024-08-28 12:23:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|219
1724847820000|2024-08-28 12:23:40|||||||||49
1724847830000|2024-08-28 12:23:50|||||||||118
1724847840000|2024-08-28 12:24:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|67
1724847850000|2024-08-28 12:24:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|269
1724847860000|2024-08-28 12:24:20|||||||||38
1724847870000|2024-08-28 12:24:30|||||||||81
1724847880000|2024-08-28 12:24:40|||||||||27
1724847890000|2024-08-28 12:24:50|||||||||37
1724847900000|2024-08-28 12:25:00|||||||||85
1724847910000|2024-08-28 12:25:10|||||||||29
1724847920000|2024-08-28 12:25:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|117
1724847930000|2024-08-28 12:25:30|||||||||56
1724847940000|2024-08-28 12:25:40|||||||||44
1724847950000|2024-08-28 12:25:50|10393|10391|10393|10391|10393|10391|10392.6|10390.6|148
1724847960000|2024-08-28 12:26:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|121
1724847970000|2024-08-28 12:26:10|||||||||69
1724847980000|2024-08-28 12:26:20|||||||||53
1724847990000|2024-08-28 12:26:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|82
1724848000000|2024-08-28 12:26:40|||||||||249
1724848010000|2024-08-28 12:26:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|88
1724848020000|2024-08-28 12:27:00|||||||||31
1724848030000|2024-08-28 12:27:10|||||||||54
1724848040000|2024-08-28 12:27:20|||||||||70
1724848050000|2024-08-28 12:27:30|||||||||20
1724848060000|2024-08-28 12:27:40|||||||||544
1724848070000|2024-08-28 12:27:50|||||||||45
1724848080000|2024-08-28 12:28:00|||||||||50
1724848090000|2024-08-28 12:28:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|283
1724848100000|2024-08-28 12:28:20|||||||||45
1724848110000|2024-08-28 12:28:30|||||||||41
1724848120000|2024-08-28 12:28:40|||||||||34
1724848130000|2024-08-28 12:28:50|||||||||27
1724848140000|2024-08-28 12:29:00|||||||||29
1724848150000|2024-08-28 12:29:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|49
1724848160000|2024-08-28 12:29:20|||||||||44
1724848170000|2024-08-28 12:29:30|||||||||245
1724848180000|2024-08-28 12:29:40|||||||||109
1724848190000|2024-08-28 12:29:50|||||||||110
1724848200000|2024-08-28 12:30:00|||||||||53
1724848210000|2024-08-28 12:30:10|||||||||10
1724848220000|2024-08-28 12:30:20|||||||||35
1724848230000|2024-08-28 12:30:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|56
1724848240000|2024-08-28 12:30:40|||||||||10
1724848250000|2024-08-28 12:30:50|||||||||64
1724848260000|2024-08-28 12:31:00|||||||||35
1724848270000|2024-08-28 12:31:10|||||||||12
1724848280000|2024-08-28 12:31:20|||||||||9
1724848290000|2024-08-28 12:31:30|||||||||13
1724848300000|2024-08-28 12:31:40|||||||||9
1724848310000|2024-08-28 12:31:50|||||||||10
1724848320000|2024-08-28 12:32:00|||||||||9
1724848330000|2024-08-28 12:32:10|||||||||10
1724848340000|2024-08-28 12:32:20|||||||||11
1724848350000|2024-08-28 12:32:30|||||||||921
1724848360000|2024-08-28 12:32:40|||||||||322
1724848370000|2024-08-28 12:32:50|||||||||72
1724848380000|2024-08-28 12:33:00|||||||||340
1724848390000|2024-08-28 12:33:10|10391|10389|10391|10389|10391|10389|10391|10389|17
1724848400000|2024-08-28 12:33:20|||||||||11
1724848410000|2024-08-28 12:33:30|||||||||76
1724848420000|2024-08-28 12:33:40|||||||||33
1724848430000|2024-08-28 12:33:50|||||||||22
1724848440000|2024-08-28 12:34:00|||||||||10
1724848450000|2024-08-28 12:34:10|||||||||25
1724848460000|2024-08-28 12:34:20|||||||||9
1724848470000|2024-08-28 12:34:30|||||||||9
1724848480000|2024-08-28 12:34:40|||||||||10
1724848490000|2024-08-28 12:34:50|||||||||10
1724848500000|2024-08-28 12:35:00|||||||||7
1724848510000|2024-08-28 12:35:10|||||||||8
1724848520000|2024-08-28 12:35:20|||||||||104
1724848530000|2024-08-28 12:35:30|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|730
1724848540000|2024-08-28 12:35:40|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|96
1724848550000|2024-08-28 12:35:50|||||||||5
1724848560000|2024-08-28 12:36:00|||||||||12
1724848570000|2024-08-28 12:36:10|||||||||14
1724848580000|2024-08-28 12:36:20|||||||||4
1724848590000|2024-08-28 12:36:30|10391|10389|10391|10389|10391|10389|10391|10389|18
1724848600000|2024-08-28 12:36:40|||||||||4
1724848610000|2024-08-28 12:36:50|||||||||80
1724848620000|2024-08-28 12:37:00|||||||||12
1724848630000|2024-08-28 12:37:10|||||||||514
1724848640000|2024-08-28 12:37:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|38
1724848650000|2024-08-28 12:37:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|139
1724848660000|2024-08-28 12:37:40|||||||||517
1724848670000|2024-08-28 12:37:50|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|87
1724848680000|2024-08-28 12:38:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|68
1724848690000|2024-08-28 12:38:10|||||||||6
1724848700000|2024-08-28 12:38:20|10391|10389|10391|10389|10391|10389|10390.8|10388.8|42
1724848710000|2024-08-28 12:38:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|79
1724848720000|2024-08-28 12:38:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|57
1724848730000|2024-08-28 12:38:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|10
1724848740000|2024-08-28 12:39:00|||||||||5
1724848750000|2024-08-28 12:39:10|||||||||6
1724848760000|2024-08-28 12:39:20|||||||||23
1724848770000|2024-08-28 12:39:30|||||||||31
1724848780000|2024-08-28 12:39:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|40
1724848790000|2024-08-28 12:39:50|||||||||6
1724848800000|2024-08-28 12:40:00|||||||||45
1724848810000|2024-08-28 12:40:10|||||||||18
1724848820000|2024-08-28 12:40:20|||||||||6
1724848830000|2024-08-28 12:40:30|||||||||4
1724848840000|2024-08-28 12:40:40|10391|10389|10391|10389|10391|10389|10391|10389|161
1724848850000|2024-08-28 12:40:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|280
1724848860000|2024-08-28 12:41:00|||||||||16
1724848870000|2024-08-28 12:41:10|||||||||4
1724848880000|2024-08-28 12:41:20|||||||||8
1724848890000|2024-08-28 12:41:30|||||||||3
1724848900000|2024-08-28 12:41:40|10391|10389|10391|10389|10391|10389|10391|10389|43
1724848910000|2024-08-28 12:41:50|||||||||7
1724848920000|2024-08-28 12:42:00|||||||||6
1724848930000|2024-08-28 12:42:10|||||||||4
1724848940000|2024-08-28 12:42:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|15241
1724848950000|2024-08-28 12:42:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|502
1724848960000|2024-08-28 12:42:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|46
1724848970000|2024-08-28 12:42:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|76
1724848980000|2024-08-28 12:43:00|10391|10389|10391|10389|10391|10389|10391|10389|68
1724848990000|2024-08-28 12:43:10|||||||||16
1724849000000|2024-08-28 12:43:20|||||||||5
1724849010000|2024-08-28 12:43:30|||||||||263
1724849020000|2024-08-28 12:43:40|||||||||54
1724849030000|2024-08-28 12:43:50|||||||||5
1724849040000|2024-08-28 12:44:00|||||||||284
1724849050000|2024-08-28 12:44:10|||||||||4
1724849060000|2024-08-28 12:44:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|137
1724849070000|2024-08-28 12:44:30|||||||||3
1724849080000|2024-08-28 12:44:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|24
1724849090000|2024-08-28 12:44:50|10391|10389|10391.2|10389.2|10391.4|10389.4|10391|10389|96
1724849100000|2024-08-28 12:45:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|3
1724849110000|2024-08-28 12:45:10|||||||||1496
1724849120000|2024-08-28 12:45:20|||||||||4
1724849130000|2024-08-28 12:45:30|||||||||7
1724849140000|2024-08-28 12:45:40|||||||||39
1724849150000|2024-08-28 12:45:50|||||||||4
1724849160000|2024-08-28 12:46:00|||||||||51
1724849170000|2024-08-28 12:46:10|||||||||9
1724849180000|2024-08-28 12:46:20|||||||||3
1724849190000|2024-08-28 12:46:30|||||||||4
1724849200000|2024-08-28 12:46:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|464
1724849210000|2024-08-28 12:46:50|||||||||3
1724849220000|2024-08-28 12:47:00|||||||||69
1724849230000|2024-08-28 12:47:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|2
1724849240000|2024-08-28 12:47:20|||||||||5
1724849250000|2024-08-28 12:47:30|||||||||4
1724849260000|2024-08-28 12:47:40|||||||||6794
1724849270000|2024-08-28 12:47:50|||||||||104
1724849280000|2024-08-28 12:48:00|||||||||83
1724849290000|2024-08-28 12:48:10|||||||||58
1724849300000|2024-08-28 12:48:20|||||||||4
1724849310000|2024-08-28 12:48:30|||||||||4
1724849320000|2024-08-28 12:48:40|||||||||24
1724849330000|2024-08-28 12:48:50|||||||||53
1724849340000|2024-08-28 12:49:00|||||||||3
1724849350000|2024-08-28 12:49:10|||||||||5
1724849360000|2024-08-28 12:49:20|||||||||9
1724849370000|2024-08-28 12:49:30|||||||||4
1724849380000|2024-08-28 12:49:40|||||||||1714
1724849390000|2024-08-28 12:49:50|||||||||64
1724849400000|2024-08-28 12:50:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|78
1724849410000|2024-08-28 12:50:10|||||||||173
1724849420000|2024-08-28 12:50:20|||||||||54
1724849430000|2024-08-28 12:50:30|||||||||672
1724849440000|2024-08-28 12:50:40|||||||||3
1724849450000|2024-08-28 12:50:50|||||||||5
1724849460000|2024-08-28 12:51:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|665
1724849470000|2024-08-28 12:51:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|888
1724849480000|2024-08-28 12:51:20|||||||||47
1724849490000|2024-08-28 12:51:30|||||||||52
1724849500000|2024-08-28 12:51:40|||||||||25
1724849510000|2024-08-28 12:51:50|||||||||6
1724849520000|2024-08-28 12:52:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|32
1724849530000|2024-08-28 12:52:10|||||||||3
1724849540000|2024-08-28 12:52:20|||||||||4
1724849550000|2024-08-28 12:52:30|||||||||4
1724849560000|2024-08-28 12:52:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|57
1724849570000|2024-08-28 12:52:50|||||||||20
1724849580000|2024-08-28 12:53:00|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|491
1724849590000|2024-08-28 12:53:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|41
1724849600000|2024-08-28 12:53:20|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|22
1724849610000|2024-08-28 12:53:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|9
1724849620000|2024-08-28 12:53:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|587
1724849630000|2024-08-28 12:53:50|||||||||5
1724849640000|2024-08-28 12:54:00|||||||||5
1724849650000|2024-08-28 12:54:10|||||||||5
1724849660000|2024-08-28 12:54:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|144
1724849670000|2024-08-28 12:54:30|||||||||5
1724849680000|2024-08-28 12:54:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|49
1724849690000|2024-08-28 12:54:50|||||||||4
1724849700000|2024-08-28 12:55:00|||||||||4
1724849710000|2024-08-28 12:55:10|||||||||4
1724849720000|2024-08-28 12:55:20|||||||||42
1724849730000|2024-08-28 12:55:30|||||||||85
1724849740000|2024-08-28 12:55:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|9
1724849750000|2024-08-28 12:55:50|||||||||1364
1724849760000|2024-08-28 12:56:00|||||||||410
1724849770000|2024-08-28 12:56:10|||||||||4
1724849780000|2024-08-28 12:56:20|||||||||4
1724849790000|2024-08-28 12:56:30|||||||||5
1724849800000|2024-08-28 12:56:40|||||||||21
1724849810000|2024-08-28 12:56:50|||||||||3
1724849820000|2024-08-28 12:57:00|||||||||744
1724849830000|2024-08-28 12:57:10|||||||||3
1724849840000|2024-08-28 12:57:20|||||||||6
1724849850000|2024-08-28 12:57:30|||||||||2543
1724849860000|2024-08-28 12:57:40|||||||||537
1724849870000|2024-08-28 12:57:50|||||||||37
1724849880000|2024-08-28 12:58:00|||||||||12
1724849890000|2024-08-28 12:58:10|||||||||141
1724849900000|2024-08-28 12:58:20|||||||||169
1724849910000|2024-08-28 12:58:30|||||||||44
1724849920000|2024-08-28 12:58:40|||||||||73
1724849930000|2024-08-28 12:58:50|||||||||341
1724849940000|2024-08-28 12:59:00|||||||||38
1724849950000|2024-08-28 12:59:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|118
1724849960000|2024-08-28 12:59:20|||||||||21
1724849970000|2024-08-28 12:59:30|||||||||6049
1724849980000|2024-08-28 12:59:40|||||||||3
1724849990000|2024-08-28 12:59:50|||||||||102
1724850000000|2024-08-28 13:00:00|||||||||3
1724850010000|2024-08-28 13:00:10|||||||||5
1724850020000|2024-08-28 13:00:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|121
1724850030000|2024-08-28 13:00:30|||||||||291
1724850040000|2024-08-28 13:00:40|||||||||1346
1724850050000|2024-08-28 13:00:50|||||||||62
1724850060000|2024-08-28 13:01:00|||||||||7
1724850070000|2024-08-28 13:01:10|||||||||2
1724850080000|2024-08-28 13:01:20|||||||||3
1724850090000|2024-08-28 13:01:30|||||||||23
1724850100000|2024-08-28 13:01:40|||||||||4
1724850110000|2024-08-28 13:01:50|||||||||1297
1724850120000|2024-08-28 13:02:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1724850130000|2024-08-28 13:02:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|1446
1724850140000|2024-08-28 13:02:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|128
1724850150000|2024-08-28 13:02:30|||||||||34
1724850160000|2024-08-28 13:02:40|||||||||13
1724850170000|2024-08-28 13:02:50|||||||||88
1724850180000|2024-08-28 13:03:00|||||||||71
1724850190000|2024-08-28 13:03:10|||||||||58
1724850200000|2024-08-28 13:03:20|||||||||2
1724850210000|2024-08-28 13:03:30|||||||||5
1724850220000|2024-08-28 13:03:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|1888
1724850230000|2024-08-28 13:03:50|||||||||514
1724850240000|2024-08-28 13:04:00|||||||||1089
1724850250000|2024-08-28 13:04:10|||||||||4
1724850260000|2024-08-28 13:04:20|||||||||2
1724850270000|2024-08-28 13:04:30|||||||||35826
1724850280000|2024-08-28 13:04:40|||||||||4
1724850290000|2024-08-28 13:04:50|||||||||3
1724850300000|2024-08-28 13:05:00|10391|10389|10391|10389|10391|10389|10391|10389|163
1724850310000|2024-08-28 13:05:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|81
1724850320000|2024-08-28 13:05:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|20
1724850330000|2024-08-28 13:05:30|||||||||5
1724850340000|2024-08-28 13:05:40|||||||||3
1724850350000|2024-08-28 13:05:50|||||||||3
1724850360000|2024-08-28 13:06:00|||||||||2
1724850370000|2024-08-28 13:06:10|||||||||4
1724850380000|2024-08-28 13:06:20|||||||||4
1724850390000|2024-08-28 13:06:30|||||||||2
1724850400000|2024-08-28 13:06:40|||||||||2107
1724850410000|2024-08-28 13:06:50|||||||||2213
1724850420000|2024-08-28 13:07:00|||||||||250
1724850430000|2024-08-28 13:07:10|||||||||3
1724850440000|2024-08-28 13:07:20|||||||||10616
1724850450000|2024-08-28 13:07:30|||||||||559
1724850460000|2024-08-28 13:07:40|||||||||2
1724850470000|2024-08-28 13:07:50|||||||||5
1724850480000|2024-08-28 13:08:00|||||||||3
1724850490000|2024-08-28 13:08:10|||||||||4
1724850500000|2024-08-28 13:08:20|||||||||3
1724850510000|2024-08-28 13:08:30|||||||||3
1724850520000|2024-08-28 13:08:40|||||||||3
1724850530000|2024-08-28 13:08:50|||||||||6
1724850540000|2024-08-28 13:09:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|367
1724850550000|2024-08-28 13:09:10|10391|10389|10391|10389|10391|10389|10391|10389|492
1724850560000|2024-08-28 13:09:20|||||||||64
1724850570000|2024-08-28 13:09:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|281
1724850580000|2024-08-28 13:09:40|||||||||61
1724850590000|2024-08-28 13:09:50|||||||||5
1724850600000|2024-08-28 13:10:00|||||||||5
1724850610000|2024-08-28 13:10:10|||||||||3
1724850620000|2024-08-28 13:10:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|101
1724850630000|2024-08-28 13:10:30|10391|10389|10391|10389|10391|10389|10391|10389|4
1724850640000|2024-08-28 13:10:40|||||||||80
1724850650000|2024-08-28 13:10:50|||||||||4
1724850660000|2024-08-28 13:11:00|||||||||3
1724850670000|2024-08-28 13:11:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|24
1724850680000|2024-08-28 13:11:20|||||||||19
1724850690000|2024-08-28 13:11:30|||||||||53
1724850700000|2024-08-28 13:11:40|||||||||9
1724850710000|2024-08-28 13:11:50|||||||||162
1724850720000|2024-08-28 13:12:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|251
1724850730000|2024-08-28 13:12:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|79
1724850750000|2024-08-28 13:12:30|||||||||5915
1724850760000|2024-08-28 13:12:40|||||||||5
1724850770000|2024-08-28 13:12:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|1074
1724850780000|2024-08-28 13:13:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|49
1724850800000|2024-08-28 13:13:20|||||||||29
1724850820000|2024-08-28 13:13:40|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|98
1724850840000|2024-08-28 13:14:00|||||||||1
1724850850000|2024-08-28 13:14:10|||||||||226
1724850860000|2024-08-28 13:14:20|||||||||7
1724850880000|2024-08-28 13:14:40|||||||||15
1724850890000|2024-08-28 13:14:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|344
1724850900000|2024-08-28 13:15:00|||||||||24
1724850910000|2024-08-28 13:15:10|||||||||53
1724850920000|2024-08-28 13:15:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|130
1724850930000|2024-08-28 13:15:30|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|44
1724850940000|2024-08-28 13:15:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|294
1724850950000|2024-08-28 13:15:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|62
1724850960000|2024-08-28 13:16:00|10393|10391|10393|10391|10393|10391|10393|10391|69
1724850970000|2024-08-28 13:16:10|||||||||60
1724850980000|2024-08-28 13:16:20|||||||||16
1724850990000|2024-08-28 13:16:30|||||||||4
1724851000000|2024-08-28 13:16:40|||||||||59
1724851010000|2024-08-28 13:16:50|||||||||23
1724851020000|2024-08-28 13:17:00|||||||||10
1724851030000|2024-08-28 13:17:10|||||||||23
1724851040000|2024-08-28 13:17:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|56
1724851050000|2024-08-28 13:17:30|10393|10391|10393|10391|10393|10391|10393|10391|221
1724851060000|2024-08-28 13:17:40|||||||||43
1724851070000|2024-08-28 13:17:50|||||||||4
1724851080000|2024-08-28 13:18:00|||||||||87
1724851090000|2024-08-28 13:18:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|264
1724851100000|2024-08-28 13:18:20|10393|10391|10393|10391|10393|10391|10393|10391|35
1724851110000|2024-08-28 13:18:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|273
1724851120000|2024-08-28 13:18:40|||||||||4
1724851130000|2024-08-28 13:18:50|||||||||64
1724851150000|2024-08-28 13:19:10|||||||||1
1724851160000|2024-08-28 13:19:20|||||||||19
1724851170000|2024-08-28 13:19:30|10393|10391|10393|10391|10393|10391|10393|10391|6
1724851180000|2024-08-28 13:19:40|||||||||8
1724851190000|2024-08-28 13:19:50|||||||||1
1724851220000|2024-08-28 13:20:20|||||||||202
1724851230000|2024-08-28 13:20:30|||||||||7
1724851240000|2024-08-28 13:20:40|||||||||11
1724851260000|2024-08-28 13:21:00|||||||||1
1724851270000|2024-08-28 13:21:10|||||||||4
1724851280000|2024-08-28 13:21:20|||||||||2
1724851290000|2024-08-28 13:21:30|||||||||1
1724851300000|2024-08-28 13:21:40|||||||||4
1724851310000|2024-08-28 13:21:50|||||||||14
1724851320000|2024-08-28 13:22:00|||||||||14
1724851330000|2024-08-28 13:22:10|||||||||9
1724851340000|2024-08-28 13:22:20|||||||||31
1724851350000|2024-08-28 13:22:30|||||||||36
1724851360000|2024-08-28 13:22:40|||||||||14
1724851370000|2024-08-28 13:22:50|||||||||79
1724851380000|2024-08-28 13:23:00|||||||||14
1724851390000|2024-08-28 13:23:10|||||||||13
1724851400000|2024-08-28 13:23:20|||||||||11
1724851410000|2024-08-28 13:23:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|371
1724851420000|2024-08-28 13:23:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|236
1724851430000|2024-08-28 13:23:50|||||||||1
1724851450000|2024-08-28 13:24:10|||||||||41
1724851460000|2024-08-28 13:24:20|||||||||7
1724851470000|2024-08-28 13:24:30|||||||||1
1724851480000|2024-08-28 13:24:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|498
1724851490000|2024-08-28 13:24:50|||||||||1
1724851500000|2024-08-28 13:25:00|||||||||76
1724851510000|2024-08-28 13:25:10|10393|10391|10393|10391|10393|10391|10393|10391|63
1724851530000|2024-08-28 13:25:30|||||||||189
1724851550000|2024-08-28 13:25:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|41
1724851560000|2024-08-28 13:26:00|10393|10391|10393|10391|10393|10391|10393|10391|54
1724851570000|2024-08-28 13:26:10|||||||||20
1724851580000|2024-08-28 13:26:20|||||||||2
1724851590000|2024-08-28 13:26:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|15
1724851600000|2024-08-28 13:26:40|||||||||1083
1724851610000|2024-08-28 13:26:50|||||||||1
1724851620000|2024-08-28 13:27:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|44
1724851640000|2024-08-28 13:27:20|||||||||1
1724851650000|2024-08-28 13:27:30|||||||||1
1724851660000|2024-08-28 13:27:40|||||||||3
1724851680000|2024-08-28 13:28:00|||||||||1
1724851700000|2024-08-28 13:28:20|||||||||9
1724851710000|2024-08-28 13:28:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|258
1724851720000|2024-08-28 13:28:40|||||||||1
1724851730000|2024-08-28 13:28:50|||||||||144
1724851740000|2024-08-28 13:29:00|||||||||780
1724851750000|2024-08-28 13:29:10|||||||||60
1724851770000|2024-08-28 13:29:30|||||||||1
1724851780000|2024-08-28 13:29:40|||||||||5
1724851790000|2024-08-28 13:29:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1724851810000|2024-08-28 13:30:10|||||||||236
1724851820000|2024-08-28 13:30:20|||||||||2
1724851830000|2024-08-28 13:30:30|||||||||16
1724851840000|2024-08-28 13:30:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|76
1724851860000|2024-08-28 13:31:00|||||||||3
1724851870000|2024-08-28 13:31:10|||||||||12
1724851880000|2024-08-28 13:31:20|||||||||168
1724851900000|2024-08-28 13:31:40|10391|10389|10391|10389|10391|10389|10391|10389|404
1724851910000|2024-08-28 13:31:50|||||||||5
1724851920000|2024-08-28 13:32:00|||||||||511
1724851930000|2024-08-28 13:32:10|||||||||3
1724851940000|2024-08-28 13:32:20|||||||||4
1724851950000|2024-08-28 13:32:30|||||||||2001
1724851980000|2024-08-28 13:33:00|||||||||1352
1724851990000|2024-08-28 13:33:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|3731
1724852000000|2024-08-28 13:33:20|||||||||2
1724852010000|2024-08-28 13:33:30|||||||||2969
1724852020000|2024-08-28 13:33:40|||||||||13
1724852030000|2024-08-28 13:33:50|||||||||382
1724852040000|2024-08-28 13:34:00|||||||||355
1724852050000|2024-08-28 13:34:10|||||||||226
1724852080000|2024-08-28 13:34:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|142
1724852090000|2024-08-28 13:34:50|||||||||107
1724852110000|2024-08-28 13:35:10|||||||||83
1724852130000|2024-08-28 13:35:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|25
1724852150000|2024-08-28 13:35:50|||||||||1
1724852160000|2024-08-28 13:36:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|109
1724852170000|2024-08-28 13:36:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|77
1724852180000|2024-08-28 13:36:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|36
1724852190000|2024-08-28 13:36:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|5
1724852200000|2024-08-28 13:36:40|||||||||4
1724852210000|2024-08-28 13:36:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|88
1724852220000|2024-08-28 13:37:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|8
1724852240000|2024-08-28 13:37:20|||||||||143
1724852250000|2024-08-28 13:37:30|||||||||16
1724852260000|2024-08-28 13:37:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|486
1724852270000|2024-08-28 13:37:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2827
1724852280000|2024-08-28 13:38:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|250
1724852290000|2024-08-28 13:38:10|||||||||6
1724852310000|2024-08-28 13:38:30|||||||||21
1724852330000|2024-08-28 13:38:50|||||||||74
1724852360000|2024-08-28 13:39:20|||||||||1
1724852370000|2024-08-28 13:39:30|||||||||36
1724852380000|2024-08-28 13:39:40|||||||||1
1724852400000|2024-08-28 13:40:00|||||||||95
1724852410000|2024-08-28 13:40:10|||||||||8
1724852420000|2024-08-28 13:40:20|||||||||2
1724852430000|2024-08-28 13:40:30|||||||||11
1724852440000|2024-08-28 13:40:40|||||||||1
1724852450000|2024-08-28 13:40:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|64
1724852460000|2024-08-28 13:41:00|||||||||17
1724852470000|2024-08-28 13:41:10|||||||||9
1724852480000|2024-08-28 13:41:20|||||||||203
1724852490000|2024-08-28 13:41:30|||||||||12
1724852500000|2024-08-28 13:41:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|650
1724852510000|2024-08-28 13:41:50|||||||||3
1724852520000|2024-08-28 13:42:00|||||||||182
1724852530000|2024-08-28 13:42:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|54
1724852550000|2024-08-28 13:42:30|||||||||40
1724852560000|2024-08-28 13:42:40|||||||||101
1724852570000|2024-08-28 13:42:50|||||||||6
1724852580000|2024-08-28 13:43:00|||||||||122
1724852590000|2024-08-28 13:43:10|||||||||70
1724852600000|2024-08-28 13:43:20|||||||||124
1724852610000|2024-08-28 13:43:30|||||||||70
1724852620000|2024-08-28 13:43:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|755
1724852630000|2024-08-28 13:43:50|||||||||33
1724852640000|2024-08-28 13:44:00|||||||||1
1724852650000|2024-08-28 13:44:10|||||||||52
1724852660000|2024-08-28 13:44:20|||||||||219
1724852670000|2024-08-28 13:44:30|||||||||36
1724852680000|2024-08-28 13:44:40|||||||||61
1724852690000|2024-08-28 13:44:50|||||||||71
1724852700000|2024-08-28 13:45:00|10391|10389|10391|10389|10391|10389|10391|10389|67
1724852720000|2024-08-28 13:45:20|||||||||125
1724852730000|2024-08-28 13:45:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|31
1724852740000|2024-08-28 13:45:40|10391|10389|10391|10389|10391|10389|10391|10389|70
1724852750000|2024-08-28 13:45:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|10
1724852760000|2024-08-28 13:46:00|||||||||1
1724852770000|2024-08-28 13:46:10|||||||||57
1724852780000|2024-08-28 13:46:20|||||||||96
1724852790000|2024-08-28 13:46:30|||||||||107
1724852800000|2024-08-28 13:46:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|174
1724852810000|2024-08-28 13:46:50|||||||||87
1724852820000|2024-08-28 13:47:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|146
1724852830000|2024-08-28 13:47:10|||||||||361
1724852840000|2024-08-28 13:47:20|||||||||145
1724852850000|2024-08-28 13:47:30|||||||||34
1724852860000|2024-08-28 13:47:40|||||||||115
1724852870000|2024-08-28 13:47:50|||||||||77
1724852880000|2024-08-28 13:48:00|||||||||87
1724852890000|2024-08-28 13:48:10|||||||||1
1724852900000|2024-08-28 13:48:20|||||||||123
1724852910000|2024-08-28 13:48:30|||||||||69
1724852920000|2024-08-28 13:48:40|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|94
1724852930000|2024-08-28 13:48:50|||||||||170
1724852940000|2024-08-28 13:49:00|||||||||5
1724852950000|2024-08-28 13:49:10|||||||||172
1724852960000|2024-08-28 13:49:20|||||||||2239
1724852970000|2024-08-28 13:49:30|||||||||79
1724852980000|2024-08-28 13:49:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|242
1724852990000|2024-08-28 13:49:50|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|366
1724853000000|2024-08-28 13:50:00|||||||||38
1724853010000|2024-08-28 13:50:10|||||||||3
1724853020000|2024-08-28 13:50:20|||||||||116
1724853030000|2024-08-28 13:50:30|||||||||287
1724853040000|2024-08-28 13:50:40|||||||||50
1724853050000|2024-08-28 13:50:50|||||||||27
1724853060000|2024-08-28 13:51:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|171
1724853070000|2024-08-28 13:51:10|||||||||4
1724853090000|2024-08-28 13:51:30|||||||||2
1724853100000|2024-08-28 13:51:40|||||||||2
1724853110000|2024-08-28 13:51:50|||||||||2
1724853120000|2024-08-28 13:52:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|437
1724853130000|2024-08-28 13:52:10|||||||||1177
1724853140000|2024-08-28 13:52:20|||||||||5
1724853160000|2024-08-28 13:52:40|||||||||52
1724853170000|2024-08-28 13:52:50|||||||||1
1724853180000|2024-08-28 13:53:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|61
1724853190000|2024-08-28 13:53:10|||||||||38
1724853220000|2024-08-28 13:53:40|||||||||353
1724853230000|2024-08-28 13:53:50|||||||||47
1724853240000|2024-08-28 13:54:00|10391|10389|10391|10389|10391|10389|10391|10389|12
1724853250000|2024-08-28 13:54:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|195
1724853260000|2024-08-28 13:54:20|||||||||61
1724853270000|2024-08-28 13:54:30|||||||||162
1724853280000|2024-08-28 13:54:40|||||||||46
1724853300000|2024-08-28 13:55:00|||||||||34
1724853310000|2024-08-28 13:55:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|705
1724853320000|2024-08-28 13:55:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|196
1724853330000|2024-08-28 13:55:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|712
1724853340000|2024-08-28 13:55:40|||||||||509
1724853350000|2024-08-28 13:55:50|10391|10389|10391|10389|10391|10389|10391|10389|272
1724853360000|2024-08-28 13:56:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|498
1724853370000|2024-08-28 13:56:10|10391|10389|10391|10389|10391|10389|10391|10389|65
1724853380000|2024-08-28 13:56:20|||||||||39
1724853390000|2024-08-28 13:56:30|||||||||28
1724853400000|2024-08-28 13:56:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|258
1724853420000|2024-08-28 13:57:00|||||||||3
1724853430000|2024-08-28 13:57:10|||||||||1
1724853440000|2024-08-28 13:57:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|552
1724853450000|2024-08-28 13:57:30|||||||||1
1724853460000|2024-08-28 13:57:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|114
1724853480000|2024-08-28 13:58:00|||||||||5
1724853490000|2024-08-28 13:58:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|277
1724853500000|2024-08-28 13:58:20|10391|10389|10391|10389|10391|10389|10391|10389|29
1724853510000|2024-08-28 13:58:30|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|56
1724853520000|2024-08-28 13:58:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|103
1724853530000|2024-08-28 13:58:50|||||||||18
1724853540000|2024-08-28 13:59:00|||||||||823
1724853560000|2024-08-28 13:59:20|||||||||1
1724853570000|2024-08-28 13:59:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|167
1724853580000|2024-08-28 13:59:40|||||||||5
1724853590000|2024-08-28 13:59:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|44
1724853600000|2024-08-28 14:00:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|276
1724853610000|2024-08-28 14:00:10|||||||||3
1724853620000|2024-08-28 14:00:20|||||||||801
1724853630000|2024-08-28 14:00:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|63
1724853640000|2024-08-28 14:00:40|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|183
1724853650000|2024-08-28 14:00:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|736
1724853660000|2024-08-28 14:01:00|||||||||15
1724853670000|2024-08-28 14:01:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|802
1724853690000|2024-08-28 14:01:30|||||||||2
1724853700000|2024-08-28 14:01:40|||||||||142
1724853730000|2024-08-28 14:02:10|||||||||1
1724853740000|2024-08-28 14:02:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|196
1724853750000|2024-08-28 14:02:30|||||||||3
1724853770000|2024-08-28 14:02:50|||||||||6899
1724853780000|2024-08-28 14:03:00|||||||||792
1724853790000|2024-08-28 14:03:10|||||||||1
1724853800000|2024-08-28 14:03:20|||||||||1
1724853810000|2024-08-28 14:03:30|||||||||6
1724853820000|2024-08-28 14:03:40|||||||||126
1724853830000|2024-08-28 14:03:50|||||||||502
1724853840000|2024-08-28 14:04:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|200
1724853850000|2024-08-28 14:04:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|541
1724853860000|2024-08-28 14:04:20|||||||||3
1724853870000|2024-08-28 14:04:30|||||||||45
1724853880000|2024-08-28 14:04:40|||||||||1
1724853890000|2024-08-28 14:04:50|||||||||73
1724853900000|2024-08-28 14:05:00|||||||||98
1724853910000|2024-08-28 14:05:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1871
1724853920000|2024-08-28 14:05:20|||||||||8
1724853930000|2024-08-28 14:05:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|406
1724853940000|2024-08-28 14:05:40|||||||||423
1724853950000|2024-08-28 14:05:50|||||||||247
1724853960000|2024-08-28 14:06:00|||||||||1
1724853970000|2024-08-28 14:06:10|||||||||4
1724853980000|2024-08-28 14:06:20|||||||||1
1724854000000|2024-08-28 14:06:40|||||||||126
1724854010000|2024-08-28 14:06:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1191
1724854020000|2024-08-28 14:07:00|||||||||7
1724854030000|2024-08-28 14:07:10|10393|10391|10393|10391|10393|10391|10392.6|10390.6|636
1724854040000|2024-08-28 14:07:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|25
1724854050000|2024-08-28 14:07:30|10393|10391|10393|10391|10393|10391|10393|10391|82
1724854070000|2024-08-28 14:07:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393|10391|962
1724854080000|2024-08-28 14:08:00|||||||||335
1724854090000|2024-08-28 14:08:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|420
1724854100000|2024-08-28 14:08:20|||||||||6
1724854110000|2024-08-28 14:08:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|366
1724854130000|2024-08-28 14:08:50|||||||||3
1724854140000|2024-08-28 14:09:00|||||||||13
1724854150000|2024-08-28 14:09:10|||||||||142
1724854170000|2024-08-28 14:09:30|||||||||1
1724854180000|2024-08-28 14:09:40|||||||||2
1724854190000|2024-08-28 14:09:50|||||||||40
1724854200000|2024-08-28 14:10:00|||||||||1027
1724854210000|2024-08-28 14:10:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|179
1724854220000|2024-08-28 14:10:20|||||||||27
1724854230000|2024-08-28 14:10:30|||||||||101
1724854240000|2024-08-28 14:10:40|||||||||1
1724854250000|2024-08-28 14:10:50|||||||||155
1724854260000|2024-08-28 14:11:00|||||||||848
1724854270000|2024-08-28 14:11:10|||||||||3
1724854280000|2024-08-28 14:11:20|||||||||68
1724854290000|2024-08-28 14:11:30|||||||||6
1724854300000|2024-08-28 14:11:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|214
1724854310000|2024-08-28 14:11:50|||||||||24
1724854320000|2024-08-28 14:12:00|||||||||194
1724854330000|2024-08-28 14:12:10|||||||||16
1724854340000|2024-08-28 14:12:20|||||||||209
1724854350000|2024-08-28 14:12:30|||||||||1
1724854360000|2024-08-28 14:12:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|13
1724854380000|2024-08-28 14:13:00|||||||||16
1724854390000|2024-08-28 14:13:10|||||||||2
1724854400000|2024-08-28 14:13:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|48
1724854410000|2024-08-28 14:13:30|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|27
1724854420000|2024-08-28 14:13:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|543
1724854440000|2024-08-28 14:14:00|||||||||1
1724854450000|2024-08-28 14:14:10|||||||||2
1724854460000|2024-08-28 14:14:20|||||||||1
1724854470000|2024-08-28 14:14:30|||||||||382
1724854480000|2024-08-28 14:14:40|||||||||155
1724854490000|2024-08-28 14:14:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|634
1724854500000|2024-08-28 14:15:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|95
1724854510000|2024-08-28 14:15:10|||||||||6
1724854520000|2024-08-28 14:15:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1060
1724854530000|2024-08-28 14:15:30|||||||||43
1724854550000|2024-08-28 14:15:50|||||||||1
1724854560000|2024-08-28 14:16:00|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|184
1724854570000|2024-08-28 14:16:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|1
1724854580000|2024-08-28 14:16:20|||||||||1
1724854600000|2024-08-28 14:16:40|||||||||1
1724854610000|2024-08-28 14:16:50|||||||||8
1724854620000|2024-08-28 14:17:00|||||||||292
1724854630000|2024-08-28 14:17:10|||||||||6260
1724854640000|2024-08-28 14:17:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|133
1724854650000|2024-08-28 14:17:30|||||||||342
1724854660000|2024-08-28 14:17:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|170
1724854670000|2024-08-28 14:17:50|||||||||23
1724854680000|2024-08-28 14:18:00|||||||||5
1724854700000|2024-08-28 14:18:20|||||||||1
1724854720000|2024-08-28 14:18:40|||||||||1018
1724854730000|2024-08-28 14:18:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|3128
1724854750000|2024-08-28 14:19:10|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|85
1724854770000|2024-08-28 14:19:30|||||||||8
1724854780000|2024-08-28 14:19:40|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|81
1724854790000|2024-08-28 14:19:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|102
1724854800000|2024-08-28 14:20:00|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|4
1724854830000|2024-08-28 14:20:30|||||||||200
1724854850000|2024-08-28 14:20:50|||||||||4
1724854860000|2024-08-28 14:21:00|||||||||1
1724854870000|2024-08-28 14:21:10|||||||||2
1724854880000|2024-08-28 14:21:20|||||||||3
1724854900000|2024-08-28 14:21:40|||||||||120
1724854910000|2024-08-28 14:21:50|||||||||83
1724854920000|2024-08-28 14:22:00|||||||||38
1724854930000|2024-08-28 14:22:10|||||||||4
1724854940000|2024-08-28 14:22:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|142
1724854950000|2024-08-28 14:22:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|77
1724854970000|2024-08-28 14:22:50|10393|10391|10393|10391|10393|10391|10393|10391|5
1724854980000|2024-08-28 14:23:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|69
1724854990000|2024-08-28 14:23:10|10393|10391|10393.2|10391.2|10393.2|10391.2|10393|10391|64
1724855000000|2024-08-28 14:23:20|10393|10391|10393|10391|10393|10391|10393|10391|17
1724855010000|2024-08-28 14:23:30|||||||||1
1724855030000|2024-08-28 14:23:50|||||||||2
1724855040000|2024-08-28 14:24:00|||||||||1
1724855050000|2024-08-28 14:24:10|||||||||125
1724855060000|2024-08-28 14:24:20|||||||||1
1724855070000|2024-08-28 14:24:30|||||||||2
1724855080000|2024-08-28 14:24:40|||||||||42
1724855090000|2024-08-28 14:24:50|||||||||15
1724855100000|2024-08-28 14:25:00|||||||||30
1724855110000|2024-08-28 14:25:10|||||||||16
1724855120000|2024-08-28 14:25:20|||||||||2
1724855140000|2024-08-28 14:25:40|||||||||1
1724855150000|2024-08-28 14:25:50|||||||||3
1724855160000|2024-08-28 14:26:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|331
1724855170000|2024-08-28 14:26:10|||||||||22
1724855180000|2024-08-28 14:26:20|||||||||200
1724855190000|2024-08-28 14:26:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|852
1724855200000|2024-08-28 14:26:40|||||||||18
1724855210000|2024-08-28 14:26:50|||||||||221
1724855220000|2024-08-28 14:27:00|||||||||14
1724855230000|2024-08-28 14:27:10|||||||||15
1724855240000|2024-08-28 14:27:20|10393|10391|10393|10391|10393|10391|10393|10391|15
1724855260000|2024-08-28 14:27:40|||||||||5
1724855270000|2024-08-28 14:27:50|||||||||2
1724855280000|2024-08-28 14:28:00|||||||||1
1724855290000|2024-08-28 14:28:10|||||||||1
1724855300000|2024-08-28 14:28:20|||||||||41
1724855310000|2024-08-28 14:28:30|||||||||1
1724855320000|2024-08-28 14:28:40|||||||||3
1724855330000|2024-08-28 14:28:50|||||||||2
1724855340000|2024-08-28 14:29:00|||||||||460
1724855350000|2024-08-28 14:29:10|||||||||38
1724855360000|2024-08-28 14:29:20|||||||||1
1724855370000|2024-08-28 14:29:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|107
1724855380000|2024-08-28 14:29:40|||||||||1
1724855390000|2024-08-28 14:29:50|||||||||85
1724855400000|2024-08-28 14:30:00|||||||||607
1724855420000|2024-08-28 14:30:20|||||||||4
1724855430000|2024-08-28 14:30:30|||||||||22
1724855440000|2024-08-28 14:30:40|||||||||7
1724855450000|2024-08-28 14:30:50|10393|10391|10393|10391|10393|10391|10393|10391|308
1724855460000|2024-08-28 14:31:00|||||||||2
1724855470000|2024-08-28 14:31:10|||||||||40
1724855480000|2024-08-28 14:31:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|167
1724855490000|2024-08-28 14:31:30|10393|10391|10393|10391|10393.4|10391.4|10393|10391|146
1724855500000|2024-08-28 14:31:40|||||||||1
1724855510000|2024-08-28 14:31:50|||||||||2
1724855520000|2024-08-28 14:32:00|||||||||1
1724855540000|2024-08-28 14:32:20|||||||||1
1724855550000|2024-08-28 14:32:30|||||||||1
1724855560000|2024-08-28 14:32:40|||||||||17
1724855570000|2024-08-28 14:32:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|6
1724855580000|2024-08-28 14:33:00|||||||||3
1724855590000|2024-08-28 14:33:10|||||||||2
1724855600000|2024-08-28 14:33:20|||||||||2
1724855610000|2024-08-28 14:33:30|||||||||11
1724855620000|2024-08-28 14:33:40|||||||||2
1724855630000|2024-08-28 14:33:50|||||||||3
1724855650000|2024-08-28 14:34:10|||||||||1
1724855660000|2024-08-28 14:34:20|||||||||5
1724855670000|2024-08-28 14:34:30|||||||||2
1724855680000|2024-08-28 14:34:40|||||||||6
1724855690000|2024-08-28 14:34:50|||||||||6
1724855700000|2024-08-28 14:35:00|||||||||16
1724855710000|2024-08-28 14:35:10|||||||||29
1724855720000|2024-08-28 14:35:20|||||||||10
1724855730000|2024-08-28 14:35:30|||||||||1
1724855740000|2024-08-28 14:35:40|||||||||56
1724855750000|2024-08-28 14:35:50|||||||||8
1724855760000|2024-08-28 14:36:00|||||||||13
1724855770000|2024-08-28 14:36:10|||||||||67
1724855780000|2024-08-28 14:36:20|||||||||13
1724855790000|2024-08-28 14:36:30|||||||||18
1724855800000|2024-08-28 14:36:40|10393|10391|10393|10391|10393|10391|10393|10391|49
1724855810000|2024-08-28 14:36:50|||||||||73
1724855830000|2024-08-28 14:37:10|||||||||1
1724855840000|2024-08-28 14:37:20|||||||||284
1724855850000|2024-08-28 14:37:30|||||||||106
1724855860000|2024-08-28 14:37:40|||||||||87
1724855870000|2024-08-28 14:37:50|||||||||77
1724855880000|2024-08-28 14:38:00|||||||||1
1724855890000|2024-08-28 14:38:10|||||||||2
1724855900000|2024-08-28 14:38:20|||||||||63
1724855910000|2024-08-28 14:38:30|||||||||1
1724855920000|2024-08-28 14:38:40|||||||||14
1724855930000|2024-08-28 14:38:50|||||||||2
1724855940000|2024-08-28 14:39:00|||||||||1
1724855950000|2024-08-28 14:39:10|||||||||75
1724855970000|2024-08-28 14:39:30|||||||||61
1724855980000|2024-08-28 14:39:40|||||||||1
1724855990000|2024-08-28 14:39:50|||||||||10
1724856000000|2024-08-28 14:40:00|||||||||46
1724856010000|2024-08-28 14:40:10|||||||||12
1724856020000|2024-08-28 14:40:20|||||||||2
1724856030000|2024-08-28 14:40:30|||||||||38
1724856040000|2024-08-28 14:40:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|141
1724856050000|2024-08-28 14:40:50|10393|10391|10393|10391|10393|10391|10393|10391|64
1724856060000|2024-08-28 14:41:00|||||||||12
1724856070000|2024-08-28 14:41:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|49
1724856080000|2024-08-28 14:41:20|||||||||1
1724856090000|2024-08-28 14:41:30|||||||||11
1724856100000|2024-08-28 14:41:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|118
1724856110000|2024-08-28 14:41:50|||||||||1
1724856120000|2024-08-28 14:42:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|85
1724856130000|2024-08-28 14:42:10|10393|10391|10393|10391|10393|10391|10393|10391|151
1724856140000|2024-08-28 14:42:20|||||||||2
1724856150000|2024-08-28 14:42:30|||||||||373
1724856160000|2024-08-28 14:42:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|133
1724856170000|2024-08-28 14:42:50|||||||||4
1724856180000|2024-08-28 14:43:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|21
1724856190000|2024-08-28 14:43:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|77
1724856200000|2024-08-28 14:43:20|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|304
1724856210000|2024-08-28 14:43:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|65
1724856220000|2024-08-28 14:43:40|||||||||17
1724856230000|2024-08-28 14:43:50|||||||||92
1724856240000|2024-08-28 14:44:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|176
1724856260000|2024-08-28 14:44:20|||||||||2
1724856270000|2024-08-28 14:44:30|||||||||43
1724856280000|2024-08-28 14:44:40|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|10393.6|10391.6|232
1724856290000|2024-08-28 14:44:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|28
1724856300000|2024-08-28 14:45:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|77
1724856310000|2024-08-28 14:45:10|||||||||2
1724856320000|2024-08-28 14:45:20|||||||||1
1724856330000|2024-08-28 14:45:30|||||||||3
1724856350000|2024-08-28 14:45:50|||||||||63
1724856360000|2024-08-28 14:46:00|||||||||1
1724856370000|2024-08-28 14:46:10|||||||||66
1724856380000|2024-08-28 14:46:20|||||||||1
1724856390000|2024-08-28 14:46:30|||||||||77
1724856400000|2024-08-28 14:46:40|||||||||302
1724856410000|2024-08-28 14:46:50|||||||||1
1724856430000|2024-08-28 14:47:10|||||||||2
1724856440000|2024-08-28 14:47:20|||||||||15
1724856450000|2024-08-28 14:47:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|810
1724856460000|2024-08-28 14:47:40|||||||||199
1724856470000|2024-08-28 14:47:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|26
1724856480000|2024-08-28 14:48:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|33
1724856490000|2024-08-28 14:48:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|788
1724856500000|2024-08-28 14:48:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|69
1724856510000|2024-08-28 14:48:30|||||||||86
1724856520000|2024-08-28 14:48:40|||||||||138
1724856530000|2024-08-28 14:48:50|||||||||1
1724856540000|2024-08-28 14:49:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|156
1724856550000|2024-08-28 14:49:10|||||||||2
1724856560000|2024-08-28 14:49:20|||||||||1
1724856570000|2024-08-28 14:49:30|||||||||22
1724856580000|2024-08-28 14:49:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|59
1724856590000|2024-08-28 14:49:50|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|147
1724856600000|2024-08-28 14:50:00|||||||||12
1724856610000|2024-08-28 14:50:10|||||||||3
1724856620000|2024-08-28 14:50:20|||||||||1
1724856630000|2024-08-28 14:50:30|||||||||1
1724856650000|2024-08-28 14:50:50|||||||||5
1724856670000|2024-08-28 14:51:10|||||||||3
1724856680000|2024-08-28 14:51:20|||||||||2
1724856690000|2024-08-28 14:51:30|||||||||1
1724856700000|2024-08-28 14:51:40|||||||||1
1724856710000|2024-08-28 14:51:50|||||||||745
1724856730000|2024-08-28 14:52:10|||||||||28
1724856740000|2024-08-28 14:52:20|||||||||1
1724856750000|2024-08-28 14:52:30|||||||||2
1724856760000|2024-08-28 14:52:40|||||||||29
1724856780000|2024-08-28 14:53:00|||||||||1
1724856790000|2024-08-28 14:53:10|||||||||1
1724856800000|2024-08-28 14:53:20|||||||||11
1724856810000|2024-08-28 14:53:30|||||||||2
1724856820000|2024-08-28 14:53:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|277
1724856830000|2024-08-28 14:53:50|||||||||27
1724856840000|2024-08-28 14:54:00|||||||||9
1724856850000|2024-08-28 14:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|163
1724856860000|2024-08-28 14:54:20|||||||||75
1724856870000|2024-08-28 14:54:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|6
1724856880000|2024-08-28 14:54:40|||||||||3
1724856890000|2024-08-28 14:54:50|||||||||75
1724856900000|2024-08-28 14:55:00|||||||||103
1724856910000|2024-08-28 14:55:10|||||||||2
1724856920000|2024-08-28 14:55:20|||||||||7
1724856930000|2024-08-28 14:55:30|||||||||6
1724856940000|2024-08-28 14:55:40|||||||||1
1724856950000|2024-08-28 14:55:50|||||||||8
1724856960000|2024-08-28 14:56:00|||||||||6
1724856970000|2024-08-28 14:56:10|10393|10391|10393|10391|10393|10391|10393|10391|227
1724856980000|2024-08-28 14:56:20|||||||||6
1724856990000|2024-08-28 14:56:30|||||||||60
1724857000000|2024-08-28 14:56:40|||||||||1
1724857010000|2024-08-28 14:56:50|||||||||8
1724857020000|2024-08-28 14:57:00|||||||||6
1724857030000|2024-08-28 14:57:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|120
1724857040000|2024-08-28 14:57:20|||||||||8
1724857050000|2024-08-28 14:57:30|||||||||6
1724857060000|2024-08-28 14:57:40|||||||||3444
1724857070000|2024-08-28 14:57:50|||||||||367
1724857080000|2024-08-28 14:58:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|62
1724857090000|2024-08-28 14:58:10|||||||||1
1724857100000|2024-08-28 14:58:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|39
1724857110000|2024-08-28 14:58:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|61
1724857120000|2024-08-28 14:58:40|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|322
1724857130000|2024-08-28 14:58:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|43
1724857140000|2024-08-28 14:59:00|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|157
1724857150000|2024-08-28 14:59:10|||||||||6
1724857160000|2024-08-28 14:59:20|||||||||8
1724857170000|2024-08-28 14:59:30|||||||||153
1724857180000|2024-08-28 14:59:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|176
1724857190000|2024-08-28 14:59:50|||||||||10
1724857200000|2024-08-28 15:00:00|||||||||136
1724857210000|2024-08-28 15:00:10|||||||||21
1724857220000|2024-08-28 15:00:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|41
1724857230000|2024-08-28 15:00:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|105
1724857240000|2024-08-28 15:00:40|||||||||253
1724857250000|2024-08-28 15:00:50|||||||||255
1724857260000|2024-08-28 15:01:00|||||||||6
1724857270000|2024-08-28 15:01:10|||||||||581
1724857280000|2024-08-28 15:01:20|||||||||4
1724857290000|2024-08-28 15:01:30|||||||||3
1724857300000|2024-08-28 15:01:40|||||||||74
1724857310000|2024-08-28 15:01:50|||||||||427
1724857320000|2024-08-28 15:02:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|459
1724857330000|2024-08-28 15:02:10|||||||||39
1724857340000|2024-08-28 15:02:20|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|6
1724857350000|2024-08-28 15:02:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|86
1724857360000|2024-08-28 15:02:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|223
1724857370000|2024-08-28 15:02:50|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|30
1724857380000|2024-08-28 15:03:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|207
1724857390000|2024-08-28 15:03:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|54
1724857400000|2024-08-28 15:03:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|142
1724857420000|2024-08-28 15:03:40|||||||||23
1724857430000|2024-08-28 15:03:50|||||||||4
1724857440000|2024-08-28 15:04:00|||||||||93
1724857450000|2024-08-28 15:04:10|||||||||574
1724857460000|2024-08-28 15:04:20|||||||||4
1724857470000|2024-08-28 15:04:30|||||||||19
1724857480000|2024-08-28 15:04:40|||||||||151
1724857490000|2024-08-28 15:04:50|||||||||21
1724857500000|2024-08-28 15:05:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|408
1724857510000|2024-08-28 15:05:10|||||||||15
1724857520000|2024-08-28 15:05:20|||||||||100
1724857530000|2024-08-28 15:05:30|||||||||3
1724857540000|2024-08-28 15:05:40|||||||||4
1724857550000|2024-08-28 15:05:50|||||||||3
1724857560000|2024-08-28 15:06:00|||||||||4
1724857570000|2024-08-28 15:06:10|||||||||3
1724857580000|2024-08-28 15:06:20|||||||||211
1724857590000|2024-08-28 15:06:30|||||||||26
1724857600000|2024-08-28 15:06:40|||||||||5
1724857610000|2024-08-28 15:06:50|||||||||7
1724857620000|2024-08-28 15:07:00|||||||||2
1724857630000|2024-08-28 15:07:10|||||||||2
1724857640000|2024-08-28 15:07:20|||||||||4
1724857650000|2024-08-28 15:07:30|10393|10391|10393|10391|10393|10391|10393|10391|3
1724857670000|2024-08-28 15:07:50|||||||||8
1724857690000|2024-08-28 15:08:10|||||||||80
1724857700000|2024-08-28 15:08:20|||||||||8
1724857710000|2024-08-28 15:08:30|||||||||2
1724857720000|2024-08-28 15:08:40|||||||||3
1724857730000|2024-08-28 15:08:50|||||||||5
1724857750000|2024-08-28 15:09:10|||||||||1
1724857760000|2024-08-28 15:09:20|||||||||8
1724857770000|2024-08-28 15:09:30|||||||||503
1724857780000|2024-08-28 15:09:40|||||||||6
1724857790000|2024-08-28 15:09:50|||||||||11
1724857810000|2024-08-28 15:10:10|||||||||1
1724857820000|2024-08-28 15:10:20|||||||||2
1724857830000|2024-08-28 15:10:30|||||||||3
1724857850000|2024-08-28 15:10:50|||||||||14
1724857860000|2024-08-28 15:11:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|149
1724857870000|2024-08-28 15:11:10|10393|10391|10393|10391|10393.4|10391.4|10393|10391|1033
1724857880000|2024-08-28 15:11:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|124
1724857890000|2024-08-28 15:11:30|||||||||2
1724857900000|2024-08-28 15:11:40|||||||||1
1724857910000|2024-08-28 15:11:50|||||||||2
1724857920000|2024-08-28 15:12:00|||||||||5
1724857930000|2024-08-28 15:12:10|||||||||38
1724857940000|2024-08-28 15:12:20|||||||||10
1724857950000|2024-08-28 15:12:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|93
1724857960000|2024-08-28 15:12:40|||||||||15
1724857970000|2024-08-28 15:12:50|||||||||4
1724857980000|2024-08-28 15:13:00|||||||||9
1724857990000|2024-08-28 15:13:10|||||||||198
1724858000000|2024-08-28 15:13:20|||||||||120
1724858010000|2024-08-28 15:13:30|||||||||301
1724858020000|2024-08-28 15:13:40|||||||||1
1724858030000|2024-08-28 15:13:50|||||||||2
1724858040000|2024-08-28 15:14:00|||||||||7
1724858050000|2024-08-28 15:14:10|||||||||100
1724858060000|2024-08-28 15:14:20|||||||||3
1724858080000|2024-08-28 15:14:40|||||||||4
1724858090000|2024-08-28 15:14:50|||||||||124
1724858100000|2024-08-28 15:15:00|10393.4|10391.4|10394.2|10392.2|10394.6|10392.6|10393.4|10391.4|268
1724858110000|2024-08-28 15:15:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|1017
1724858120000|2024-08-28 15:15:20|||||||||3
1724858130000|2024-08-28 15:15:30|||||||||1
1724858150000|2024-08-28 15:15:50|||||||||4
1724858160000|2024-08-28 15:16:00|||||||||1
1724858180000|2024-08-28 15:16:20|||||||||3
1724858200000|2024-08-28 15:16:40|||||||||56
1724858210000|2024-08-28 15:16:50|||||||||3
1724858220000|2024-08-28 15:17:00|||||||||1
1724858230000|2024-08-28 15:17:10|||||||||197
1724858240000|2024-08-28 15:17:20|||||||||3
1724858250000|2024-08-28 15:17:30|||||||||1
1724858260000|2024-08-28 15:17:40|||||||||1
1724858270000|2024-08-28 15:17:50|||||||||3
1724858280000|2024-08-28 15:18:00|||||||||30
1724858300000|2024-08-28 15:18:20|||||||||3
1724858310000|2024-08-28 15:18:30|||||||||1
1724858320000|2024-08-28 15:18:40|||||||||304
1724858330000|2024-08-28 15:18:50|||||||||1
1724858340000|2024-08-28 15:19:00|||||||||1
1724858360000|2024-08-28 15:19:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|288
1724858370000|2024-08-28 15:19:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|457
1724858380000|2024-08-28 15:19:40|||||||||2
1724858390000|2024-08-28 15:19:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|255
1724858400000|2024-08-28 15:20:00|||||||||217
1724858410000|2024-08-28 15:20:10|||||||||29
1724858420000|2024-08-28 15:20:20|||||||||52
1724858440000|2024-08-28 15:20:40|||||||||158
1724858450000|2024-08-28 15:20:50|||||||||130
1724858470000|2024-08-28 15:21:10|||||||||108
1724858480000|2024-08-28 15:21:20|||||||||5
1724858490000|2024-08-28 15:21:30|||||||||251
1724858500000|2024-08-28 15:21:40|||||||||23
1724858510000|2024-08-28 15:21:50|||||||||4
1724858520000|2024-08-28 15:22:00|||||||||2522
1724858530000|2024-08-28 15:22:10|||||||||14
1724858540000|2024-08-28 15:22:20|||||||||14
1724858550000|2024-08-28 15:22:30|||||||||2
1724858560000|2024-08-28 15:22:40|||||||||2
1724858570000|2024-08-28 15:22:50|||||||||178
1724858580000|2024-08-28 15:23:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|297
1724858590000|2024-08-28 15:23:10|||||||||3
1724858600000|2024-08-28 15:23:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|684
1724858610000|2024-08-28 15:23:30|||||||||2
1724858620000|2024-08-28 15:23:40|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|491
1724858630000|2024-08-28 15:23:50|||||||||6
1724858640000|2024-08-28 15:24:00|||||||||1
1724858660000|2024-08-28 15:24:20|||||||||1
1724858670000|2024-08-28 15:24:30|||||||||2
1724858680000|2024-08-28 15:24:40|||||||||1
1724858690000|2024-08-28 15:24:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|249
1724858710000|2024-08-28 15:25:10|||||||||211
1724858720000|2024-08-28 15:25:20|||||||||2
1724858740000|2024-08-28 15:25:40|||||||||1
1724858750000|2024-08-28 15:25:50|||||||||51
1724858760000|2024-08-28 15:26:00|||||||||100
1724858770000|2024-08-28 15:26:10|||||||||3917
1724858780000|2024-08-28 15:26:20|||||||||3
1724858790000|2024-08-28 15:26:30|||||||||273
1724858800000|2024-08-28 15:26:40|||||||||3171
1724858810000|2024-08-28 15:26:50|||||||||8
1724858830000|2024-08-28 15:27:10|||||||||3
1724858840000|2024-08-28 15:27:20|||||||||203
1724858850000|2024-08-28 15:27:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|5512
1724858870000|2024-08-28 15:27:50|||||||||6
1724858890000|2024-08-28 15:28:10|||||||||10
1724858900000|2024-08-28 15:28:20|||||||||104
1724858910000|2024-08-28 15:28:30|||||||||554
1724858930000|2024-08-28 15:28:50|||||||||142
1724858940000|2024-08-28 15:29:00|||||||||4
1724858950000|2024-08-28 15:29:10|||||||||51
1724858960000|2024-08-28 15:29:20|||||||||816
1724858970000|2024-08-28 15:29:30|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|104
1724858980000|2024-08-28 15:29:40|||||||||1
1724858990000|2024-08-28 15:29:50|||||||||1017
1724859000000|2024-08-28 15:30:00|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|207
1724859010000|2024-08-28 15:30:10|||||||||22
1724859020000|2024-08-28 15:30:20|||||||||8
1724859030000|2024-08-28 15:30:30|||||||||13
1724859050000|2024-08-28 15:30:50|||||||||77
1724859060000|2024-08-28 15:31:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|76
1724859070000|2024-08-28 15:31:10|||||||||80
1724859080000|2024-08-28 15:31:20|||||||||194
1724859090000|2024-08-28 15:31:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|211
1724859100000|2024-08-28 15:31:40|||||||||1
1724859110000|2024-08-28 15:31:50|||||||||163
1724859120000|2024-08-28 15:32:00|||||||||1
1724859130000|2024-08-28 15:32:10|||||||||1
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|||||||||56
1724859160000|2024-08-28 15:32:40|||||||||32
1724859170000|2024-08-28 15:32:50|||||||||17
1724859180000|2024-08-28 15:33:00|||||||||1
1724859190000|2024-08-28 15:33:10|||||||||883
1724859200000|2024-08-28 15:33:20|||||||||115
1724859210000|2024-08-28 15:33:30|||||||||23
1724859220000|2024-08-28 15:33:40|||||||||33
1724859230000|2024-08-28 15:33:50|||||||||1
1724859240000|2024-08-28 15:34:00|10394.9|10392.9|10394.8|10392.8|10394.9|10392.9|10394.8|10392.8|96
1724859250000|2024-08-28 15:34:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|102
1724859260000|2024-08-28 15:34:20|||||||||559
1724859270000|2024-08-28 15:34:30|||||||||33
1724859280000|2024-08-28 15:34:40|||||||||48
1724859290000|2024-08-28 15:34:50|||||||||57
1724859300000|2024-08-28 15:35:00|||||||||1
1724859310000|2024-08-28 15:35:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|117
1724859320000|2024-08-28 15:35:20|10394.8|10392.8|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|227
1724859330000|2024-08-28 15:35:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|7
1724859340000|2024-08-28 15:35:40|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|185
1724859350000|2024-08-28 15:35:50|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|322
1724859360000|2024-08-28 15:36:00|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|141
1724859370000|2024-08-28 15:36:10|||||||||9
1724859380000|2024-08-28 15:36:20|||||||||4
1724859390000|2024-08-28 15:36:30|||||||||25
1724859400000|2024-08-28 15:36:40|||||||||1
1724859410000|2024-08-28 15:36:50|||||||||4
1724859420000|2024-08-28 15:37:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|117
1724859430000|2024-08-28 15:37:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|49
1724859440000|2024-08-28 15:37:20|||||||||3
1724859450000|2024-08-28 15:37:30|||||||||81
1724859460000|2024-08-28 15:37:40|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|257
1724859470000|2024-08-28 15:37:50|||||||||13
1724859480000|2024-08-28 15:38:00|||||||||128
1724859490000|2024-08-28 15:38:10|||||||||190
1724859500000|2024-08-28 15:38:20|||||||||75
1724859510000|2024-08-28 15:38:30|||||||||142
1724859520000|2024-08-28 15:38:40|||||||||38
1724859530000|2024-08-28 15:38:50|||||||||56
1724859540000|2024-08-28 15:39:00|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|105
1724859550000|2024-08-28 15:39:10|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|274
1724859560000|2024-08-28 15:39:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|108
1724859570000|2024-08-28 15:39:30|||||||||17
1724859590000|2024-08-28 15:39:50|||||||||141
1724859600000|2024-08-28 15:40:00|||||||||530
1724859610000|2024-08-28 15:40:10|||||||||202
1724859620000|2024-08-28 15:40:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|71
1724859630000|2024-08-28 15:40:30|||||||||15
1724859640000|2024-08-28 15:40:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|72
1724859650000|2024-08-28 15:40:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|270
1724859660000|2024-08-28 15:41:00|||||||||2
1724859680000|2024-08-28 15:41:20|||||||||114
1724859690000|2024-08-28 15:41:30|||||||||3
1724859700000|2024-08-28 15:41:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|255
1724859710000|2024-08-28 15:41:50|||||||||33
1724859720000|2024-08-28 15:42:00|||||||||195
1724859730000|2024-08-28 15:42:10|||||||||110
1724859740000|2024-08-28 15:42:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|178
1724859750000|2024-08-28 15:42:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|54
1724859760000|2024-08-28 15:42:40|||||||||1
1724859770000|2024-08-28 15:42:50|||||||||2
1724859780000|2024-08-28 15:43:00|||||||||1
1724859800000|2024-08-28 15:43:20|||||||||198
1724859810000|2024-08-28 15:43:30|10394.2|10392.2|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|1819
1724859820000|2024-08-28 15:43:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|306
1724859830000|2024-08-28 15:43:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|196
1724859840000|2024-08-28 15:44:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|324
1724859850000|2024-08-28 15:44:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|54
1724859860000|2024-08-28 15:44:20|||||||||37
1724859870000|2024-08-28 15:44:30|||||||||2
1724859880000|2024-08-28 15:44:40|||||||||21
1724859890000|2024-08-28 15:44:50|||||||||506
1724859900000|2024-08-28 15:45:00|||||||||257
1724859910000|2024-08-28 15:45:10|||||||||487
1724859920000|2024-08-28 15:45:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|433
1724859930000|2024-08-28 15:45:30|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|90
1724859940000|2024-08-28 15:45:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|82
1724859950000|2024-08-28 15:45:50|10394.2|10392.2|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|1590
1724859960000|2024-08-28 15:46:00|||||||||11
1724859970000|2024-08-28 15:46:10|||||||||180
1724859980000|2024-08-28 15:46:20|||||||||19
1724860000000|2024-08-28 15:46:40|||||||||1
1724860010000|2024-08-28 15:46:50|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|86
1724860020000|2024-08-28 15:47:00|||||||||29
1724860030000|2024-08-28 15:47:10|||||||||9
1724860040000|2024-08-28 15:47:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|1240
1724860050000|2024-08-28 15:47:30|||||||||1
1724860060000|2024-08-28 15:47:40|||||||||2
1724860070000|2024-08-28 15:47:50|||||||||8
1724860080000|2024-08-28 15:48:00|||||||||2
1724860090000|2024-08-28 15:48:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|610
1724860100000|2024-08-28 15:48:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|379
1724860110000|2024-08-28 15:48:30|||||||||8
1724860120000|2024-08-28 15:48:40|||||||||8
1724860130000|2024-08-28 15:48:50|||||||||4
1724860140000|2024-08-28 15:49:00|||||||||8
1724860150000|2024-08-28 15:49:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|147
1724860160000|2024-08-28 15:49:20|||||||||3
1724860170000|2024-08-28 15:49:30|||||||||433
1724860180000|2024-08-28 15:49:40|||||||||141
1724860190000|2024-08-28 15:49:50|||||||||3
1724860200000|2024-08-28 15:50:00|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|152
1724860210000|2024-08-28 15:50:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|157
1724860220000|2024-08-28 15:50:20|||||||||66
1724860230000|2024-08-28 15:50:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|42
1724860240000|2024-08-28 15:50:40|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|316
1724860250000|2024-08-28 15:50:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|375
1724860260000|2024-08-28 15:51:00|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|74
1724860270000|2024-08-28 15:51:10|||||||||5
1724860280000|2024-08-28 15:51:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|43
1724860300000|2024-08-28 15:51:40|10394.4|10392.4|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|229
1724860310000|2024-08-28 15:51:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|213
1724860320000|2024-08-28 15:52:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|223
1724860330000|2024-08-28 15:52:10|||||||||5
1724860340000|2024-08-28 15:52:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|369
1724860350000|2024-08-28 15:52:30|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|129
1724860360000|2024-08-28 15:52:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|187
1724860370000|2024-08-28 15:52:50|||||||||3
1724860380000|2024-08-28 15:53:00|||||||||83
1724860390000|2024-08-28 15:53:10|||||||||83
1724860400000|2024-08-28 15:53:20|||||||||195
1724860410000|2024-08-28 15:53:30|||||||||9
1724860420000|2024-08-28 15:53:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|13
1724860430000|2024-08-28 15:53:50|||||||||243
1724860440000|2024-08-28 15:54:00|||||||||109
1724860450000|2024-08-28 15:54:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|100
1724860460000|2024-08-28 15:54:20|10394.6|10392.6|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|474
1724860470000|2024-08-28 15:54:30|||||||||2
1724860480000|2024-08-28 15:54:40|10394.2|10392.2|10394.4|10392.4|10394.4|10392.4|10394.2|10392.2|13
1724860490000|2024-08-28 15:54:50|||||||||76
1724860500000|2024-08-28 15:55:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|334
1724860510000|2024-08-28 15:55:10|||||||||4
1724860520000|2024-08-28 15:55:20|||||||||3
1724860530000|2024-08-28 15:55:30|||||||||1
1724860540000|2024-08-28 15:55:40|||||||||1
1724860550000|2024-08-28 15:55:50|||||||||5
1724860560000|2024-08-28 15:56:00|||||||||73
1724860570000|2024-08-28 15:56:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|98
1724860580000|2024-08-28 15:56:20|||||||||76
1724860590000|2024-08-28 15:56:30|||||||||5
1724860600000|2024-08-28 15:56:40|||||||||5
1724860610000|2024-08-28 15:56:50|||||||||79
1724860620000|2024-08-28 15:57:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|82
1724860630000|2024-08-28 15:57:10|||||||||10
1724860640000|2024-08-28 15:57:20|||||||||2
1724860650000|2024-08-28 15:57:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|53
1724860670000|2024-08-28 15:57:50|||||||||160
1724860680000|2024-08-28 15:58:00|||||||||7
1724860700000|2024-08-28 15:58:20|||||||||6
1724860710000|2024-08-28 15:58:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|15
1724860720000|2024-08-28 15:58:40|||||||||150
1724860730000|2024-08-28 15:58:50|||||||||3
1724860740000|2024-08-28 15:59:00|||||||||1
1724860750000|2024-08-28 15:59:10|||||||||42
1724860760000|2024-08-28 15:59:20|||||||||3
1724860780000|2024-08-28 15:59:40|||||||||2
1724860790000|2024-08-28 15:59:50|||||||||19410
1724860810000|2024-08-28 16:00:10|||||||||67
1724860820000|2024-08-28 16:00:20|10393|10391|10393|10391|10393|10391|10393|10391|202
1724860830000|2024-08-28 16:00:30|||||||||3
1724860840000|2024-08-28 16:00:40|||||||||85
1724860850000|2024-08-28 16:00:50|||||||||3
1724860860000|2024-08-28 16:01:00|||||||||7
1724860880000|2024-08-28 16:01:20|||||||||8
1724860890000|2024-08-28 16:01:30|||||||||11
1724860900000|2024-08-28 16:01:40|||||||||20
1724860910000|2024-08-28 16:01:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|603
1724860920000|2024-08-28 16:02:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|57
1724860930000|2024-08-28 16:02:10|||||||||145
1724860940000|2024-08-28 16:02:20|||||||||89
1724860950000|2024-08-28 16:02:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|179
1724860960000|2024-08-28 16:02:40|||||||||52
1724860970000|2024-08-28 16:02:50|||||||||61
1724860980000|2024-08-28 16:03:00|||||||||21
1724860990000|2024-08-28 16:03:10|||||||||1
1724861000000|2024-08-28 16:03:20|||||||||102
1724861010000|2024-08-28 16:03:30|||||||||147
1724861020000|2024-08-28 16:03:40|||||||||35
1724861030000|2024-08-28 16:03:50|10393|10391|10393|10391|10393.4|10391.4|10393|10391|217
1724861040000|2024-08-28 16:04:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|40
1724861050000|2024-08-28 16:04:10|||||||||1
1724861060000|2024-08-28 16:04:20|||||||||2
1724861080000|2024-08-28 16:04:40|||||||||1
1724861090000|2024-08-28 16:04:50|||||||||7
1724861100000|2024-08-28 16:05:00|||||||||164
1724861110000|2024-08-28 16:05:10|||||||||1
1724861120000|2024-08-28 16:05:20|||||||||7
1724861140000|2024-08-28 16:05:40|||||||||7
1724861150000|2024-08-28 16:05:50|||||||||6
1724861160000|2024-08-28 16:06:00|||||||||2
1724861170000|2024-08-28 16:06:10|||||||||88
1724861180000|2024-08-28 16:06:20|10393|10391|10393|10391|10393|10391|10393|10391|41
1724861190000|2024-08-28 16:06:30|||||||||34
1724861200000|2024-08-28 16:06:40|||||||||31
1724861210000|2024-08-28 16:06:50|||||||||29
1724861220000|2024-08-28 16:07:00|||||||||26
1724861230000|2024-08-28 16:07:10|||||||||24
1724861240000|2024-08-28 16:07:20|||||||||33
1724861250000|2024-08-28 16:07:30|||||||||32
1724861260000|2024-08-28 16:07:40|||||||||25
1724861270000|2024-08-28 16:07:50|||||||||29
1724861280000|2024-08-28 16:08:00|||||||||22
1724861290000|2024-08-28 16:08:10|||||||||27
1724861300000|2024-08-28 16:08:20|||||||||257
1724861310000|2024-08-28 16:08:30|||||||||27
1724861320000|2024-08-28 16:08:40|||||||||34
1724861330000|2024-08-28 16:08:50|||||||||15
1724861340000|2024-08-28 16:09:00|||||||||25
1724861350000|2024-08-28 16:09:10|||||||||33
1724861360000|2024-08-28 16:09:20|||||||||42
1724861370000|2024-08-28 16:09:30|||||||||31
1724861390000|2024-08-28 16:09:50|||||||||38
1724861400000|2024-08-28 16:10:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|68
1724861410000|2024-08-28 16:10:10|||||||||4
1724861420000|2024-08-28 16:10:20|||||||||3
1724861440000|2024-08-28 16:10:40|||||||||1
1724861450000|2024-08-28 16:10:50|||||||||5
1724861460000|2024-08-28 16:11:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|589
1724861470000|2024-08-28 16:11:10|||||||||4
1724861480000|2024-08-28 16:11:20|||||||||2
1724861490000|2024-08-28 16:11:30|||||||||1
1724861500000|2024-08-28 16:11:40|||||||||123
1724861510000|2024-08-28 16:11:50|||||||||5
1724861520000|2024-08-28 16:12:00|||||||||31
1724861530000|2024-08-28 16:12:10|||||||||4
1724861540000|2024-08-28 16:12:20|||||||||4
1724861550000|2024-08-28 16:12:30|||||||||2
1724861560000|2024-08-28 16:12:40|||||||||1
1724861570000|2024-08-28 16:12:50|||||||||6
1724861580000|2024-08-28 16:13:00|||||||||3
1724861590000|2024-08-28 16:13:10|||||||||2
1724861600000|2024-08-28 16:13:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|106
1724861610000|2024-08-28 16:13:30|||||||||4
1724861620000|2024-08-28 16:13:40|||||||||38
1724861630000|2024-08-28 16:13:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|116
1724861640000|2024-08-28 16:14:00|||||||||46
1724861650000|2024-08-28 16:14:10|||||||||12
1724861660000|2024-08-28 16:14:20|||||||||4
1724861670000|2024-08-28 16:14:30|||||||||6
1724861680000|2024-08-28 16:14:40|||||||||9
1724861690000|2024-08-28 16:14:50|||||||||17
1724861700000|2024-08-28 16:15:00|||||||||3
1724861710000|2024-08-28 16:15:10|||||||||25
1724861720000|2024-08-28 16:15:20|||||||||3
1724861740000|2024-08-28 16:15:40|10393|10391|10393|10391|10393|10391|10393|10391|122
1724861750000|2024-08-28 16:15:50|||||||||7
1724861760000|2024-08-28 16:16:00|||||||||15
1724861770000|2024-08-28 16:16:10|||||||||11
1724861780000|2024-08-28 16:16:20|||||||||61
1724861790000|2024-08-28 16:16:30|||||||||23
1724861800000|2024-08-28 16:16:40|||||||||55
1724861810000|2024-08-28 16:16:50|||||||||59
1724861820000|2024-08-28 16:17:00|||||||||27
1724861830000|2024-08-28 16:17:10|||||||||36
1724861840000|2024-08-28 16:17:20|||||||||229
1724861850000|2024-08-28 16:17:30|||||||||15
1724861860000|2024-08-28 16:17:40|||||||||6
1724861870000|2024-08-28 16:17:50|||||||||37
1724861880000|2024-08-28 16:18:00|||||||||1
1724861890000|2024-08-28 16:18:10|||||||||38
1724861900000|2024-08-28 16:18:20|||||||||27
1724861910000|2024-08-28 16:18:30|||||||||2
1724861920000|2024-08-28 16:18:40|||||||||1
1724861930000|2024-08-28 16:18:50|||||||||3
1724861940000|2024-08-28 16:19:00|||||||||5
1724861960000|2024-08-28 16:19:20|||||||||9
1724861970000|2024-08-28 16:19:30|||||||||3
1724861980000|2024-08-28 16:19:40|||||||||4
1724861990000|2024-08-28 16:19:50|||||||||6
1724862000000|2024-08-28 16:20:00|||||||||34
1724862010000|2024-08-28 16:20:10|||||||||4
1724862020000|2024-08-28 16:20:20|||||||||3
1724862030000|2024-08-28 16:20:30|||||||||215
1724862040000|2024-08-28 16:20:40|||||||||214
1724862050000|2024-08-28 16:20:50|||||||||5
1724862060000|2024-08-28 16:21:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|106
1724862070000|2024-08-28 16:21:10|10393|10391|10393|10391|10393|10391|10392.6|10390.6|146
1724862080000|2024-08-28 16:21:20|||||||||24
1724862090000|2024-08-28 16:21:30|||||||||11
1724862110000|2024-08-28 16:21:50|||||||||25
1724862120000|2024-08-28 16:22:00|||||||||17
1724862130000|2024-08-28 16:22:10|||||||||1
1724862140000|2024-08-28 16:22:20|||||||||23
1724862150000|2024-08-28 16:22:30|||||||||9
1724862160000|2024-08-28 16:22:40|||||||||23
1724862170000|2024-08-28 16:22:50|||||||||26
1724862180000|2024-08-28 16:23:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|29
1724862190000|2024-08-28 16:23:10|||||||||159
1724862200000|2024-08-28 16:23:20|||||||||26
1724862210000|2024-08-28 16:23:30|||||||||6
1724862220000|2024-08-28 16:23:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|151
1724862230000|2024-08-28 16:23:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|20
1724862240000|2024-08-28 16:24:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|166
1724862250000|2024-08-28 16:24:10|10393|10391|10393|10391|10393|10391|10393|10391|44
1724862260000|2024-08-28 16:24:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|320
1724862270000|2024-08-28 16:24:30|||||||||27
1724862280000|2024-08-28 16:24:40|||||||||62
1724862290000|2024-08-28 16:24:50|||||||||2
1724862300000|2024-08-28 16:25:00|||||||||2
1724862310000|2024-08-28 16:25:10|||||||||1
1724862320000|2024-08-28 16:25:20|10393|10391|10393|10391|10393|10391|10393|10391|45
1724862330000|2024-08-28 16:25:30|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|40
1724862340000|2024-08-28 16:25:40|||||||||15
1724862350000|2024-08-28 16:25:50|||||||||9
1724862360000|2024-08-28 16:26:00|||||||||8
1724862370000|2024-08-28 16:26:10|10393|10391|10393|10391|10393|10391|10393|10391|53
1724862380000|2024-08-28 16:26:20|||||||||2
1724862390000|2024-08-28 16:26:30|||||||||11
1724862400000|2024-08-28 16:26:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|95
1724862410000|2024-08-28 16:26:50|||||||||16
1724862420000|2024-08-28 16:27:00|||||||||1
1724862430000|2024-08-28 16:27:10|||||||||1
1724862440000|2024-08-28 16:27:20|||||||||2
1724862470000|2024-08-28 16:27:50|||||||||28
1724862490000|2024-08-28 16:28:10|||||||||7
1724862500000|2024-08-28 16:28:20|||||||||61
1724862510000|2024-08-28 16:28:30|||||||||5
1724862530000|2024-08-28 16:28:50|||||||||3
1724862540000|2024-08-28 16:29:00|||||||||5
1724862550000|2024-08-28 16:29:10|||||||||3
1724862560000|2024-08-28 16:29:20|||||||||11
1724862590000|2024-08-28 16:29:50|||||||||3
1724862600000|2024-08-28 16:30:00|||||||||1
1724862610000|2024-08-28 16:30:10|||||||||1
1724862620000|2024-08-28 16:30:20|||||||||4
1724862640000|2024-08-28 16:30:40|||||||||77
1724862650000|2024-08-28 16:30:50|||||||||4
1724862660000|2024-08-28 16:31:00|||||||||8
1724862670000|2024-08-28 16:31:10|||||||||1
1724862680000|2024-08-28 16:31:20|10393|10391|10393|10391|10393|10391|10393|10391|156
1724862690000|2024-08-28 16:31:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|48
1724862700000|2024-08-28 16:31:40|||||||||2
1724862710000|2024-08-28 16:31:50|||||||||15
1724862720000|2024-08-28 16:32:00|||||||||7
1724862730000|2024-08-28 16:32:10|||||||||5
1724862740000|2024-08-28 16:32:20|||||||||4
1724862760000|2024-08-28 16:32:40|||||||||29
1724862770000|2024-08-28 16:32:50|||||||||7
1724862780000|2024-08-28 16:33:00|||||||||11
1724862790000|2024-08-28 16:33:10|||||||||18
1724862800000|2024-08-28 16:33:20|||||||||3
1724862810000|2024-08-28 16:33:30|||||||||1
1724862820000|2024-08-28 16:33:40|||||||||3
1724862830000|2024-08-28 16:33:50|||||||||9
1724862850000|2024-08-28 16:34:10|||||||||5
1724862860000|2024-08-28 16:34:20|||||||||4
1724862870000|2024-08-28 16:34:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|113
1724862880000|2024-08-28 16:34:40|||||||||1
1724862890000|2024-08-28 16:34:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1724862900000|2024-08-28 16:35:00|||||||||19
1724862910000|2024-08-28 16:35:10|||||||||6
1724862920000|2024-08-28 16:35:20|||||||||6
1724862930000|2024-08-28 16:35:30|||||||||4
1724862940000|2024-08-28 16:35:40|||||||||9
1724862950000|2024-08-28 16:35:50|||||||||2
1724862960000|2024-08-28 16:36:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|383
1724862970000|2024-08-28 16:36:10|||||||||5
1724862980000|2024-08-28 16:36:20|||||||||17
1724862990000|2024-08-28 16:36:30|||||||||66
1724863010000|2024-08-28 16:36:50|||||||||183
1724863020000|2024-08-28 16:37:00|||||||||15
1724863030000|2024-08-28 16:37:10|||||||||53
1724863040000|2024-08-28 16:37:20|||||||||3
1724863060000|2024-08-28 16:37:40|||||||||54
1724863070000|2024-08-28 16:37:50|||||||||2
1724863080000|2024-08-28 16:38:00|||||||||4
1724863090000|2024-08-28 16:38:10|||||||||3
1724863100000|2024-08-28 16:38:20|||||||||7
1724863110000|2024-08-28 16:38:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|122
1724863130000|2024-08-28 16:38:50|||||||||123
1724863140000|2024-08-28 16:39:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|444
1724863150000|2024-08-28 16:39:10|||||||||6
1724863160000|2024-08-28 16:39:20|||||||||7
1724863170000|2024-08-28 16:39:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|47
1724863190000|2024-08-28 16:39:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|174
1724863200000|2024-08-28 16:40:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|189
1724863210000|2024-08-28 16:40:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|110
1724863220000|2024-08-28 16:40:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|333
1724863230000|2024-08-28 16:40:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1724863240000|2024-08-28 16:40:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|59
1724863250000|2024-08-28 16:40:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|366
1724863260000|2024-08-28 16:41:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|35
1724863270000|2024-08-28 16:41:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|21
1724863280000|2024-08-28 16:41:20|||||||||39
1724863290000|2024-08-28 16:41:30|||||||||5
1724863300000|2024-08-28 16:41:40|||||||||111
1724863310000|2024-08-28 16:41:50|||||||||16
1724863330000|2024-08-28 16:42:10|||||||||36
1724863340000|2024-08-28 16:42:20|||||||||60
1724863350000|2024-08-28 16:42:30|||||||||7
1724863360000|2024-08-28 16:42:40|||||||||2
1724863370000|2024-08-28 16:42:50|||||||||4
1724863380000|2024-08-28 16:43:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|436
1724863400000|2024-08-28 16:43:20|||||||||4
1724863410000|2024-08-28 16:43:30|||||||||10
1724863420000|2024-08-28 16:43:40|||||||||8
1724863430000|2024-08-28 16:43:50|||||||||3
1724863440000|2024-08-28 16:44:00|||||||||1
1724863450000|2024-08-28 16:44:10|||||||||2
1724863460000|2024-08-28 16:44:20|||||||||22
1724863470000|2024-08-28 16:44:30|||||||||6
1724863490000|2024-08-28 16:44:50|||||||||72
1724863500000|2024-08-28 16:45:00|||||||||2
1724863510000|2024-08-28 16:45:10|||||||||1
1724863520000|2024-08-28 16:45:20|||||||||3
1724863530000|2024-08-28 16:45:30|||||||||2
1724863550000|2024-08-28 16:45:50|||||||||28
1724863560000|2024-08-28 16:46:00|||||||||2
1724863570000|2024-08-28 16:46:10|||||||||5
1724863580000|2024-08-28 16:46:20|||||||||6
1724863590000|2024-08-28 16:46:30|||||||||17
1724863600000|2024-08-28 16:46:40|||||||||3
1724863610000|2024-08-28 16:46:50|||||||||38
1724863620000|2024-08-28 16:47:00|||||||||104
1724863630000|2024-08-28 16:47:10|||||||||10
1724863640000|2024-08-28 16:47:20|||||||||6
1724863650000|2024-08-28 16:47:30|||||||||8
1724863660000|2024-08-28 16:47:40|||||||||4
1724863670000|2024-08-28 16:47:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|258
1724863680000|2024-08-28 16:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|71
1724863690000|2024-08-28 16:48:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|17
1724863700000|2024-08-28 16:48:20|||||||||107
1724863710000|2024-08-28 16:48:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|82
1724863720000|2024-08-28 16:48:40|||||||||24
1724863730000|2024-08-28 16:48:50|||||||||2
1724863740000|2024-08-28 16:49:00|||||||||141
1724863750000|2024-08-28 16:49:10|||||||||1
1724863760000|2024-08-28 16:49:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|1072
1724863770000|2024-08-28 16:49:30|||||||||60
1724863780000|2024-08-28 16:49:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|71
1724863790000|2024-08-28 16:49:50|||||||||13
1724863800000|2024-08-28 16:50:00|||||||||24
1724863810000|2024-08-28 16:50:10|||||||||68
1724863820000|2024-08-28 16:50:20|||||||||48
1724863830000|2024-08-28 16:50:30|||||||||65
1724863840000|2024-08-28 16:50:40|||||||||40
1724863850000|2024-08-28 16:50:50|10393|10391|10393|10391|10393|10391|10392.8|10390.8|92
1724863860000|2024-08-28 16:51:00|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|133
1724863870000|2024-08-28 16:51:10|10392.8|10390.8|10392.8|10390.8|10393|10391|10392.6|10390.6|171
1724863880000|2024-08-28 16:51:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|12
1724863890000|2024-08-28 16:51:30|||||||||398
1724863900000|2024-08-28 16:51:40|||||||||28
1724863910000|2024-08-28 16:51:50|||||||||4
1724863920000|2024-08-28 16:52:00|||||||||10
1724863930000|2024-08-28 16:52:10|||||||||1
1724863940000|2024-08-28 16:52:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|103
1724863950000|2024-08-28 16:52:30|||||||||19
1724863960000|2024-08-28 16:52:40|||||||||1
1724863970000|2024-08-28 16:52:50|||||||||1
1724863980000|2024-08-28 16:53:00|10393|10391|10393|10391|10393|10391|10393|10391|93
1724863990000|2024-08-28 16:53:10|||||||||6
1724864000000|2024-08-28 16:53:20|||||||||122
1724864010000|2024-08-28 16:53:30|||||||||71
1724864020000|2024-08-28 16:53:40|10392.8|10390.8|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|712
1724864030000|2024-08-28 16:53:50|||||||||3
1724864050000|2024-08-28 16:54:10|||||||||2754
1724864060000|2024-08-28 16:54:20|||||||||62
1724864070000|2024-08-28 16:54:30|||||||||33
1724864080000|2024-08-28 16:54:40|||||||||15
1724864090000|2024-08-28 16:54:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|87
1724864100000|2024-08-28 16:55:00|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|69
1724864110000|2024-08-28 16:55:10|||||||||2
1724864120000|2024-08-28 16:55:20|||||||||1
1724864130000|2024-08-28 16:55:30|||||||||78
1724864140000|2024-08-28 16:55:40|||||||||39
1724864150000|2024-08-28 16:55:50|||||||||4
1724864160000|2024-08-28 16:56:00|||||||||1
1724864170000|2024-08-28 16:56:10|||||||||58
1724864180000|2024-08-28 16:56:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|35
1724864190000|2024-08-28 16:56:30|||||||||5
1724864200000|2024-08-28 16:56:40|||||||||17
1724864210000|2024-08-28 16:56:50|||||||||6
1724864220000|2024-08-28 16:57:00|||||||||47
1724864230000|2024-08-28 16:57:10|||||||||15
1724864240000|2024-08-28 16:57:20|||||||||3
1724864250000|2024-08-28 16:57:30|||||||||31
1724864260000|2024-08-28 16:57:40|||||||||10
1724864270000|2024-08-28 16:57:50|||||||||26
1724864280000|2024-08-28 16:58:00|||||||||50
1724864290000|2024-08-28 16:58:10|||||||||9
1724864300000|2024-08-28 16:58:20|||||||||52
1724864310000|2024-08-28 16:58:30|||||||||8
1724864320000|2024-08-28 16:58:40|||||||||1
1724864330000|2024-08-28 16:58:50|||||||||14
1724864340000|2024-08-28 16:59:00|||||||||30
1724864350000|2024-08-28 16:59:10|||||||||276
1724864360000|2024-08-28 16:59:20|||||||||8
1724864370000|2024-08-28 16:59:30|||||||||1
1724864380000|2024-08-28 16:59:40|||||||||58
1724864390000|2024-08-28 16:59:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|13
1724864400000|2024-08-28 17:00:00|||||||||18
1724864410000|2024-08-28 17:00:10|||||||||104
1724864420000|2024-08-28 17:00:20|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|83
1724864430000|2024-08-28 17:00:30|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|43
1724864440000|2024-08-28 17:00:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|68
1724864450000|2024-08-28 17:00:50|||||||||17
1724864460000|2024-08-28 17:01:00|||||||||6
1724864470000|2024-08-28 17:01:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|119
1724864480000|2024-08-28 17:01:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|26
1724864490000|2024-08-28 17:01:30|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|59
1724864500000|2024-08-28 17:01:40|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|44
1724864510000|2024-08-28 17:01:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|71
1724864520000|2024-08-28 17:02:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|73
1724864530000|2024-08-28 17:02:10|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|157
1724864540000|2024-08-28 17:02:20|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|61
1724864550000|2024-08-28 17:02:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|311
1724864560000|2024-08-28 17:02:40|||||||||26
1724864570000|2024-08-28 17:02:50|||||||||2
1724864580000|2024-08-28 17:03:00|||||||||84
1724864590000|2024-08-28 17:03:10|||||||||1
1724864600000|2024-08-28 17:03:20|||||||||6
1724864620000|2024-08-28 17:03:40|||||||||128
1724864630000|2024-08-28 17:03:50|||||||||3
1724864640000|2024-08-28 17:04:00|||||||||15
1724864660000|2024-08-28 17:04:20|||||||||4
1724864670000|2024-08-28 17:04:30|||||||||13
1724864680000|2024-08-28 17:04:40|||||||||846
1724864690000|2024-08-28 17:04:50|||||||||33
1724864700000|2024-08-28 17:05:00|||||||||18
1724864710000|2024-08-28 17:05:10|||||||||23
1724864720000|2024-08-28 17:05:20|||||||||8
1724864740000|2024-08-28 17:05:40|||||||||5
1724864750000|2024-08-28 17:05:50|||||||||14
1724864760000|2024-08-28 17:06:00|||||||||42
1724864770000|2024-08-28 17:06:10|||||||||250
1724864780000|2024-08-28 17:06:20|||||||||12
1724864790000|2024-08-28 17:06:30|||||||||280
1724864800000|2024-08-28 17:06:40|||||||||48
1724864810000|2024-08-28 17:06:50|||||||||156
1724864820000|2024-08-28 17:07:00|||||||||37
1724864830000|2024-08-28 17:07:10|||||||||13
1724864840000|2024-08-28 17:07:20|||||||||85
1724864850000|2024-08-28 17:07:30|||||||||1
1724864860000|2024-08-28 17:07:40|||||||||12
1724864870000|2024-08-28 17:07:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|451
1724864880000|2024-08-28 17:08:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|236
1724864890000|2024-08-28 17:08:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|70
1724864900000|2024-08-28 17:08:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|229
1724864910000|2024-08-28 17:08:30|||||||||20
1724864920000|2024-08-28 17:08:40|||||||||142
1724864930000|2024-08-28 17:08:50|||||||||13
1724864940000|2024-08-28 17:09:00|||||||||91
1724864950000|2024-08-28 17:09:10|||||||||4
1724864960000|2024-08-28 17:09:20|||||||||7
1724864970000|2024-08-28 17:09:30|||||||||6
1724864980000|2024-08-28 17:09:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|60
1724864990000|2024-08-28 17:09:50|||||||||25
1724865000000|2024-08-28 17:10:00|||||||||156
1724865010000|2024-08-28 17:10:10|||||||||1
1724865020000|2024-08-28 17:10:20|||||||||25
1724865030000|2024-08-28 17:10:30|10391|10389|10391|10389|10391|10389|10391|10389|140
1724865040000|2024-08-28 17:10:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|136
1724865050000|2024-08-28 17:10:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|71
1724865060000|2024-08-28 17:11:00|||||||||15
1724865070000|2024-08-28 17:11:10|10391|10389|10391|10389|10391|10389|10391|10389|148
1724865080000|2024-08-28 17:11:20|||||||||22
1724865090000|2024-08-28 17:11:30|||||||||13
1724865100000|2024-08-28 17:11:40|||||||||64
1724865110000|2024-08-28 17:11:50|||||||||7
1724865120000|2024-08-28 17:12:00|||||||||3
1724865130000|2024-08-28 17:12:10|||||||||1248
1724865140000|2024-08-28 17:12:20|||||||||6
1724865150000|2024-08-28 17:12:30|||||||||1
1724865160000|2024-08-28 17:12:40|||||||||2
1724865170000|2024-08-28 17:12:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|53
1724865180000|2024-08-28 17:13:00|||||||||11
1724865190000|2024-08-28 17:13:10|10391|10389|10391|10389|10391|10389|10391|10389|180
1724865200000|2024-08-28 17:13:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|113
1724865210000|2024-08-28 17:13:30|||||||||3
1724865220000|2024-08-28 17:13:40|10391|10389|10391|10389|10391|10389|10391|10389|29
1724865230000|2024-08-28 17:13:50|||||||||4
1724865240000|2024-08-28 17:14:00|||||||||1
1724865250000|2024-08-28 17:14:10|||||||||5
1724865260000|2024-08-28 17:14:20|||||||||3
1724865270000|2024-08-28 17:14:30|||||||||2
1724865280000|2024-08-28 17:14:40|||||||||2
1724865290000|2024-08-28 17:14:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|59
1724865300000|2024-08-28 17:15:00|||||||||4
1724865310000|2024-08-28 17:15:10|||||||||64
1724865320000|2024-08-28 17:15:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|67
1724865330000|2024-08-28 17:15:30|||||||||1
1724865340000|2024-08-28 17:15:40|||||||||28
1724865350000|2024-08-28 17:15:50|||||||||4
1724865360000|2024-08-28 17:16:00|||||||||10
1724865370000|2024-08-28 17:16:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|192
1724865380000|2024-08-28 17:16:20|||||||||6
1724865390000|2024-08-28 17:16:30|||||||||16
1724865400000|2024-08-28 17:16:40|||||||||1
1724865410000|2024-08-28 17:16:50|||||||||3
1724865420000|2024-08-28 17:17:00|10391|10389|10391|10389|10391.4|10389.4|10391|10389|334
1724865440000|2024-08-28 17:17:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|318
1724865450000|2024-08-28 17:17:30|||||||||5
1724865470000|2024-08-28 17:17:50|||||||||962
1724865480000|2024-08-28 17:18:00|||||||||28
1724865500000|2024-08-28 17:18:20|||||||||3
1724865520000|2024-08-28 17:18:40|||||||||1
1724865530000|2024-08-28 17:18:50|||||||||3
1724865540000|2024-08-28 17:19:00|||||||||8
1724865550000|2024-08-28 17:19:10|||||||||1
1724865560000|2024-08-28 17:19:20|||||||||3
1724865570000|2024-08-28 17:19:30|||||||||2
1724865580000|2024-08-28 17:19:40|||||||||22
1724865590000|2024-08-28 17:19:50|||||||||7
1724865600000|2024-08-28 17:20:00|||||||||2
1724865610000|2024-08-28 17:20:10|||||||||3
1724865620000|2024-08-28 17:20:20|||||||||7
1724865640000|2024-08-28 17:20:40|||||||||1
1724865650000|2024-08-28 17:20:50|||||||||152
1724865660000|2024-08-28 17:21:00|||||||||4
1724865680000|2024-08-28 17:21:20|||||||||4
1724865690000|2024-08-28 17:21:30|||||||||1
1724865700000|2024-08-28 17:21:40|||||||||230
1724865710000|2024-08-28 17:21:50|||||||||3
1724865720000|2024-08-28 17:22:00|||||||||4
1724865730000|2024-08-28 17:22:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|139
1724865740000|2024-08-28 17:22:20|||||||||101
1724865750000|2024-08-28 17:22:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|555
1724865760000|2024-08-28 17:22:40|||||||||4
1724865770000|2024-08-28 17:22:50|||||||||728
1724865780000|2024-08-28 17:23:00|||||||||11
1724865800000|2024-08-28 17:23:20|||||||||45
1724865810000|2024-08-28 17:23:30|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|155
1724865820000|2024-08-28 17:23:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10
1724865830000|2024-08-28 17:23:50|||||||||59
1724865840000|2024-08-28 17:24:00|||||||||11
1724865850000|2024-08-28 17:24:10|||||||||4
1724865860000|2024-08-28 17:24:20|||||||||2
1724865870000|2024-08-28 17:24:30|||||||||52
1724865880000|2024-08-28 17:24:40|||||||||56
1724865890000|2024-08-28 17:24:50|||||||||2
1724865910000|2024-08-28 17:25:10|||||||||17
1724865920000|2024-08-28 17:25:20|||||||||2
1724865930000|2024-08-28 17:25:30|||||||||6
1724865940000|2024-08-28 17:25:40|||||||||5
1724865950000|2024-08-28 17:25:50|||||||||5
1724865970000|2024-08-28 17:26:10|||||||||3
1724865980000|2024-08-28 17:26:20|||||||||31
1724865990000|2024-08-28 17:26:30|||||||||1
1724866010000|2024-08-28 17:26:50|||||||||3
1724866030000|2024-08-28 17:27:10|||||||||4
1724866040000|2024-08-28 17:27:20|||||||||1
1724866070000|2024-08-28 17:27:50|||||||||4
1724866080000|2024-08-28 17:28:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|181
1724866090000|2024-08-28 17:28:10|||||||||14
1724866100000|2024-08-28 17:28:20|||||||||71
1724866110000|2024-08-28 17:28:30|||||||||4
1724866120000|2024-08-28 17:28:40|||||||||4
1724866130000|2024-08-28 17:28:50|||||||||28
1724866140000|2024-08-28 17:29:00|||||||||8
1724866150000|2024-08-28 17:29:10|||||||||3
1724866160000|2024-08-28 17:29:20|||||||||3
1724866180000|2024-08-28 17:29:40|||||||||5
1724866190000|2024-08-28 17:29:50|||||||||5
1724866200000|2024-08-28 17:30:00|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|84
1724866210000|2024-08-28 17:30:10|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|5
1724866220000|2024-08-28 17:30:20|||||||||45
1724866230000|2024-08-28 17:30:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|90
1724866240000|2024-08-28 17:30:40|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|34
1724866250000|2024-08-28 17:30:50|||||||||7
1724866260000|2024-08-28 17:31:00|||||||||2
1724866270000|2024-08-28 17:31:10|||||||||89
1724866280000|2024-08-28 17:31:20|||||||||6
1724866290000|2024-08-28 17:31:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|18
1724866300000|2024-08-28 17:31:40|||||||||35
1724866310000|2024-08-28 17:31:50|||||||||32
1724866340000|2024-08-28 17:32:20|||||||||3
1724866360000|2024-08-28 17:32:40|||||||||3
1724866370000|2024-08-28 17:32:50|||||||||7
1724866380000|2024-08-28 17:33:00|||||||||15
1724866400000|2024-08-28 17:33:20|||||||||3
1724866410000|2024-08-28 17:33:30|||||||||1
1724866420000|2024-08-28 17:33:40|||||||||1
1724866430000|2024-08-28 17:33:50|||||||||2
1724866440000|2024-08-28 17:34:00|||||||||1
1724866450000|2024-08-28 17:34:10|||||||||12
1724866460000|2024-08-28 17:34:20|||||||||4
1724866470000|2024-08-28 17:34:30|||||||||77
1724866480000|2024-08-28 17:34:40|||||||||1
1724866490000|2024-08-28 17:34:50|||||||||137
1724866500000|2024-08-28 17:35:00|||||||||116
1724866510000|2024-08-28 17:35:10|||||||||34
1724866520000|2024-08-28 17:35:20|||||||||10
1724866530000|2024-08-28 17:35:30|||||||||13
1724866540000|2024-08-28 17:35:40|||||||||1
1724866550000|2024-08-28 17:35:50|||||||||4
1724866560000|2024-08-28 17:36:00|||||||||41
1724866570000|2024-08-28 17:36:10|||||||||2
1724866580000|2024-08-28 17:36:20|||||||||4
1724866590000|2024-08-28 17:36:30|||||||||4
1724866600000|2024-08-28 17:36:40|||||||||50
1724866610000|2024-08-28 17:36:50|||||||||64
1724866620000|2024-08-28 17:37:00|||||||||8
1724866630000|2024-08-28 17:37:10|||||||||2
1724866640000|2024-08-28 17:37:20|||||||||4
1724866650000|2024-08-28 17:37:30|||||||||80
1724866660000|2024-08-28 17:37:40|||||||||10
1724866670000|2024-08-28 17:37:50|||||||||5
1724866680000|2024-08-28 17:38:00|||||||||32
1724866690000|2024-08-28 17:38:10|||||||||14
1724866700000|2024-08-28 17:38:20|||||||||11
1724866710000|2024-08-28 17:38:30|||||||||6
1724866720000|2024-08-28 17:38:40|||||||||3
1724866730000|2024-08-28 17:38:50|||||||||4
1724866740000|2024-08-28 17:39:00|||||||||1
1724866760000|2024-08-28 17:39:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|65
1724866770000|2024-08-28 17:39:30|||||||||1
1724866780000|2024-08-28 17:39:40|||||||||5
1724866790000|2024-08-28 17:39:50|||||||||6
1724866800000|2024-08-28 17:40:00|||||||||22
1724866810000|2024-08-28 17:40:10|||||||||15
1724866820000|2024-08-28 17:40:20|||||||||5
1724866830000|2024-08-28 17:40:30|||||||||45
1724866840000|2024-08-28 17:40:40|||||||||10
1724866850000|2024-08-28 17:40:50|||||||||7
1724866880000|2024-08-28 17:41:20|||||||||9
1724866890000|2024-08-28 17:41:30|||||||||3
1724866900000|2024-08-28 17:41:40|||||||||1
1724866910000|2024-08-28 17:41:50|||||||||13
1724866920000|2024-08-28 17:42:00|||||||||1
1724866930000|2024-08-28 17:42:10|||||||||79
1724866940000|2024-08-28 17:42:20|||||||||1
1724866950000|2024-08-28 17:42:30|||||||||5
1724866970000|2024-08-28 17:42:50|||||||||4
1724867000000|2024-08-28 17:43:20|||||||||11
1724867010000|2024-08-28 17:43:30|||||||||7
1724867020000|2024-08-28 17:43:40|||||||||1
1724867030000|2024-08-28 17:43:50|||||||||32
1724867040000|2024-08-28 17:44:00|||||||||1
1724867050000|2024-08-28 17:44:10|||||||||2
1724867060000|2024-08-28 17:44:20|||||||||2
1724867070000|2024-08-28 17:44:30|||||||||4
1724867090000|2024-08-28 17:44:50|||||||||9
1724867100000|2024-08-28 17:45:00|||||||||6
1724867110000|2024-08-28 17:45:10|||||||||71
1724867120000|2024-08-28 17:45:20|||||||||3
1724867130000|2024-08-28 17:45:30|||||||||3
1724867140000|2024-08-28 17:45:40|||||||||10
1724867150000|2024-08-28 17:45:50|||||||||3
1724867160000|2024-08-28 17:46:00|||||||||45
1724867170000|2024-08-28 17:46:10|||||||||10
1724867180000|2024-08-28 17:46:20|||||||||4
1724867190000|2024-08-28 17:46:30|||||||||142
1724867210000|2024-08-28 17:46:50|||||||||15
1724867220000|2024-08-28 17:47:00|||||||||7
1724867230000|2024-08-28 17:47:10|||||||||3
1724867240000|2024-08-28 17:47:20|||||||||6
1724867250000|2024-08-28 17:47:30|||||||||152
1724867260000|2024-08-28 17:47:40|||||||||284
1724867270000|2024-08-28 17:47:50|||||||||2
1724867280000|2024-08-28 17:48:00|||||||||144
1724867290000|2024-08-28 17:48:10|||||||||2
1724867300000|2024-08-28 17:48:20|||||||||3
1724867320000|2024-08-28 17:48:40|||||||||148
1724867330000|2024-08-28 17:48:50|||||||||6
1724867340000|2024-08-28 17:49:00|||||||||1054
1724867350000|2024-08-28 17:49:10|||||||||8
1724867360000|2024-08-28 17:49:20|||||||||46
1724867370000|2024-08-28 17:49:30|||||||||48
1724867380000|2024-08-28 17:49:40|||||||||7
1724867390000|2024-08-28 17:49:50|||||||||92
1724867400000|2024-08-28 17:50:00|||||||||11
1724867410000|2024-08-28 17:50:10|||||||||3
1724867420000|2024-08-28 17:50:20|||||||||8
1724867430000|2024-08-28 17:50:30|||||||||1
1724867440000|2024-08-28 17:50:40|||||||||46
1724867450000|2024-08-28 17:50:50|||||||||7
1724867460000|2024-08-28 17:51:00|||||||||2
1724867470000|2024-08-28 17:51:10|||||||||1
1724867480000|2024-08-28 17:51:20|||||||||43
1724867490000|2024-08-28 17:51:30|||||||||31
1724867500000|2024-08-28 17:51:40|||||||||1
1724867510000|2024-08-28 17:51:50|||||||||9
1724867520000|2024-08-28 17:52:00|||||||||28
1724867530000|2024-08-28 17:52:10|||||||||373
1724867540000|2024-08-28 17:52:20|||||||||5
1724867550000|2024-08-28 17:52:30|||||||||2889
1724867560000|2024-08-28 17:52:40|||||||||4
1724867570000|2024-08-28 17:52:50|||||||||94
1724867580000|2024-08-28 17:53:00|||||||||1
1724867590000|2024-08-28 17:53:10|||||||||26
1724867600000|2024-08-28 17:53:20|||||||||2492
1724867610000|2024-08-28 17:53:30|||||||||444
1724867620000|2024-08-28 17:53:40|||||||||778
1724867630000|2024-08-28 17:53:50|||||||||160
1724867640000|2024-08-28 17:54:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|324
1724867650000|2024-08-28 17:54:10|||||||||152
1724867660000|2024-08-28 17:54:20|||||||||5
1724867670000|2024-08-28 17:54:30|||||||||46
1724867680000|2024-08-28 17:54:40|||||||||24
1724867690000|2024-08-28 17:54:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|201
1724867700000|2024-08-28 17:55:00|||||||||12
1724867710000|2024-08-28 17:55:10|||||||||4
1724867720000|2024-08-28 17:55:20|||||||||4
1724867730000|2024-08-28 17:55:30|||||||||26
1724867740000|2024-08-28 17:55:40|||||||||17
1724867750000|2024-08-28 17:55:50|||||||||9
1724867760000|2024-08-28 17:56:00|||||||||20
1724867770000|2024-08-28 17:56:10|||||||||38
1724867780000|2024-08-28 17:56:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|312
1724867790000|2024-08-28 17:56:30|||||||||19
1724867800000|2024-08-28 17:56:40|||||||||45
1724867810000|2024-08-28 17:56:50|||||||||3
1724867820000|2024-08-28 17:57:00|||||||||4
1724867830000|2024-08-28 17:57:10|||||||||40
1724867840000|2024-08-28 17:57:20|||||||||3
1724867850000|2024-08-28 17:57:30|||||||||38
1724867860000|2024-08-28 17:57:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|74
1724867870000|2024-08-28 17:57:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|47
1724867880000|2024-08-28 17:58:00|||||||||6
1724867900000|2024-08-28 17:58:20|||||||||72
1724867910000|2024-08-28 17:58:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|90
1724867920000|2024-08-28 17:58:40|||||||||18
1724867930000|2024-08-28 17:58:50|||||||||7
1724867940000|2024-08-28 17:59:00|||||||||920
1724867950000|2024-08-28 17:59:10|||||||||83
1724867960000|2024-08-28 17:59:20|||||||||7
1724867970000|2024-08-28 17:59:30|||||||||6
1724867980000|2024-08-28 17:59:40|||||||||6
1724867990000|2024-08-28 17:59:50|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|116
1724868000000|2024-08-28 18:00:00|||||||||400
1724868010000|2024-08-28 18:00:10|||||||||8
1724868020000|2024-08-28 18:00:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|218
1724868030000|2024-08-28 18:00:30|||||||||10
1724868040000|2024-08-28 18:00:40|||||||||29
1724868050000|2024-08-28 18:00:50|||||||||13
1724868060000|2024-08-28 18:01:00|||||||||39
1724868070000|2024-08-28 18:01:10|||||||||4
1724868080000|2024-08-28 18:01:20|||||||||8
1724868090000|2024-08-28 18:01:30|||||||||11
1724868100000|2024-08-28 18:01:40|||||||||2
1724868110000|2024-08-28 18:01:50|||||||||2287
1724868120000|2024-08-28 18:02:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|68
1724868130000|2024-08-28 18:02:10|||||||||4
1724868140000|2024-08-28 18:02:20|||||||||1
1724868150000|2024-08-28 18:02:30|||||||||1
1724868160000|2024-08-28 18:02:40|||||||||1
1724868170000|2024-08-28 18:02:50|||||||||58
1724868180000|2024-08-28 18:03:00|||||||||16
1724868190000|2024-08-28 18:03:10|||||||||6
1724868200000|2024-08-28 18:03:20|||||||||20
1724868210000|2024-08-28 18:03:30|||||||||2
1724868220000|2024-08-28 18:03:40|||||||||8
1724868230000|2024-08-28 18:03:50|||||||||38
1724868240000|2024-08-28 18:04:00|||||||||1
1724868250000|2024-08-28 18:04:10|||||||||2
1724868260000|2024-08-28 18:04:20|||||||||8
1724868270000|2024-08-28 18:04:30|||||||||68
1724868290000|2024-08-28 18:04:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|254
1724868300000|2024-08-28 18:05:00|||||||||8
1724868310000|2024-08-28 18:05:10|||||||||69
1724868320000|2024-08-28 18:05:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|91
1724868330000|2024-08-28 18:05:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|239
1724868340000|2024-08-28 18:05:40|||||||||43
1724868350000|2024-08-28 18:05:50|||||||||1767
1724868360000|2024-08-28 18:06:00|||||||||41
1724868370000|2024-08-28 18:06:10|||||||||8
1724868380000|2024-08-28 18:06:20|||||||||24
1724868390000|2024-08-28 18:06:30|||||||||45
1724868400000|2024-08-28 18:06:40|||||||||2
1724868410000|2024-08-28 18:06:50|||||||||3
1724868420000|2024-08-28 18:07:00|||||||||1
1724868430000|2024-08-28 18:07:10|||||||||23
1724868440000|2024-08-28 18:07:20|||||||||50
1724868450000|2024-08-28 18:07:30|||||||||2
1724868460000|2024-08-28 18:07:40|||||||||14
1724868470000|2024-08-28 18:07:50|||||||||4
1724868480000|2024-08-28 18:08:00|||||||||111
1724868490000|2024-08-28 18:08:10|||||||||1
1724868500000|2024-08-28 18:08:20|||||||||47
1724868510000|2024-08-28 18:08:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|88
1724868520000|2024-08-28 18:08:40|||||||||5
1724868530000|2024-08-28 18:08:50|||||||||3
1724868540000|2024-08-28 18:09:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|63
1724868550000|2024-08-28 18:09:10|||||||||9
1724868560000|2024-08-28 18:09:20|||||||||3
1724868580000|2024-08-28 18:09:40|||||||||14
1724868590000|2024-08-28 18:09:50|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|116
1724868600000|2024-08-28 18:10:00|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|63
1724868610000|2024-08-28 18:10:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|90
1724868620000|2024-08-28 18:10:20|||||||||8
1724868630000|2024-08-28 18:10:30|||||||||1
1724868640000|2024-08-28 18:10:40|||||||||5
1724868650000|2024-08-28 18:10:50|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|33
1724868660000|2024-08-28 18:11:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|6
1724868670000|2024-08-28 18:11:10|||||||||5
1724868680000|2024-08-28 18:11:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|75
1724868690000|2024-08-28 18:11:30|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|12
1724868700000|2024-08-28 18:11:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1724868710000|2024-08-28 18:11:50|||||||||2
1724868720000|2024-08-28 18:12:00|||||||||37
1724868730000|2024-08-28 18:12:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|29
1724868740000|2024-08-28 18:12:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|24
1724868770000|2024-08-28 18:12:50|||||||||5
1724868790000|2024-08-28 18:13:10|||||||||4
1724868800000|2024-08-28 18:13:20|||||||||22
1724868810000|2024-08-28 18:13:30|||||||||11
1724868820000|2024-08-28 18:13:40|||||||||7
1724868830000|2024-08-28 18:13:50|||||||||3
1724868840000|2024-08-28 18:14:00|||||||||26
1724868850000|2024-08-28 18:14:10|||||||||5
1724868860000|2024-08-28 18:14:20|||||||||6
1724868870000|2024-08-28 18:14:30|||||||||18
1724868880000|2024-08-28 18:14:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1724868890000|2024-08-28 18:14:50|||||||||7
1724868900000|2024-08-28 18:15:00|||||||||1
1724868910000|2024-08-28 18:15:10|||||||||4
1724868920000|2024-08-28 18:15:20|||||||||7
1724868930000|2024-08-28 18:15:30|||||||||2
1724868940000|2024-08-28 18:15:40|||||||||16
1724868950000|2024-08-28 18:15:50|||||||||27
1724868960000|2024-08-28 18:16:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|61
1724868970000|2024-08-28 18:16:10|||||||||1
1724868980000|2024-08-28 18:16:20|||||||||4
1724868990000|2024-08-28 18:16:30|||||||||4
1724869000000|2024-08-28 18:16:40|||||||||6
1724869010000|2024-08-28 18:16:50|||||||||4
1724869020000|2024-08-28 18:17:00|||||||||17
1724869030000|2024-08-28 18:17:10|||||||||4
1724869040000|2024-08-28 18:17:20|||||||||21
1724869050000|2024-08-28 18:17:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|31
1724869060000|2024-08-28 18:17:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|76
1724869070000|2024-08-28 18:17:50|||||||||120
1724869080000|2024-08-28 18:18:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|46
1724869090000|2024-08-28 18:18:10|||||||||1
1724869100000|2024-08-28 18:18:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|21
1724869120000|2024-08-28 18:18:40|||||||||9
1724869130000|2024-08-28 18:18:50|||||||||2
1724869150000|2024-08-28 18:19:10|||||||||4
1724869160000|2024-08-28 18:19:20|||||||||9
1724869170000|2024-08-28 18:19:30|||||||||3
1724869180000|2024-08-28 18:19:40|||||||||72
1724869190000|2024-08-28 18:19:50|||||||||4
1724869200000|2024-08-28 18:20:00|||||||||27
1724869210000|2024-08-28 18:20:10|||||||||3
1724869220000|2024-08-28 18:20:20|||||||||52
1724869230000|2024-08-28 18:20:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|36
1724869240000|2024-08-28 18:20:40|||||||||1
1724869250000|2024-08-28 18:20:50|||||||||4
1724869260000|2024-08-28 18:21:00|||||||||20
1724869270000|2024-08-28 18:21:10|||||||||4
1724869280000|2024-08-28 18:21:20|||||||||10
1724869300000|2024-08-28 18:21:40|||||||||2
1724869310000|2024-08-28 18:21:50|||||||||8
1724869320000|2024-08-28 18:22:00|||||||||2
1724869330000|2024-08-28 18:22:10|||||||||1
1724869340000|2024-08-28 18:22:20|||||||||19
1724869350000|2024-08-28 18:22:30|||||||||2
1724869360000|2024-08-28 18:22:40|||||||||4
1724869370000|2024-08-28 18:22:50|||||||||21
1724869380000|2024-08-28 18:23:00|||||||||10
1724869390000|2024-08-28 18:23:10|||||||||5
1724869400000|2024-08-28 18:23:20|||||||||15
1724869410000|2024-08-28 18:23:30|||||||||2
1724869420000|2024-08-28 18:23:40|||||||||1
1724869430000|2024-08-28 18:23:50|||||||||7
1724869440000|2024-08-28 18:24:00|||||||||4
1724869460000|2024-08-28 18:24:20|||||||||3
1724869470000|2024-08-28 18:24:30|||||||||2
1724869480000|2024-08-28 18:24:40|||||||||1
1724869490000|2024-08-28 18:24:50|||||||||4
1724869510000|2024-08-28 18:25:10|||||||||8
1724869520000|2024-08-28 18:25:20|||||||||3
1724869530000|2024-08-28 18:25:30|||||||||4
1724869540000|2024-08-28 18:25:40|||||||||4
1724869550000|2024-08-28 18:25:50|||||||||19
1724869560000|2024-08-28 18:26:00|||||||||24
1724869570000|2024-08-28 18:26:10|||||||||4
1724869580000|2024-08-28 18:26:20|||||||||8
1724869590000|2024-08-28 18:26:30|||||||||3
1724869600000|2024-08-28 18:26:40|||||||||32
1724869610000|2024-08-28 18:26:50|||||||||6
1724869620000|2024-08-28 18:27:00|||||||||38
1724869630000|2024-08-28 18:27:10|||||||||80
1724869640000|2024-08-28 18:27:20|||||||||273
1724869650000|2024-08-28 18:27:30|||||||||4
1724869660000|2024-08-28 18:27:40|||||||||2
1724869670000|2024-08-28 18:27:50|||||||||9
1724869680000|2024-08-28 18:28:00|||||||||43
1724869690000|2024-08-28 18:28:10|||||||||7
1724869700000|2024-08-28 18:28:20|10391|10389|10391|10389|10391|10389|10391|10389|95
1724869710000|2024-08-28 18:28:30|||||||||71
1724869730000|2024-08-28 18:28:50|||||||||45
1724869740000|2024-08-28 18:29:00|||||||||4
1724869750000|2024-08-28 18:29:10|||||||||2
1724869760000|2024-08-28 18:29:20|||||||||3
1724869770000|2024-08-28 18:29:30|||||||||5
1724869780000|2024-08-28 18:29:40|||||||||11
1724869790000|2024-08-28 18:29:50|||||||||16
1724869800000|2024-08-28 18:30:00|||||||||6
1724869810000|2024-08-28 18:30:10|||||||||15
1724869820000|2024-08-28 18:30:20|||||||||2
1724869830000|2024-08-28 18:30:30|||||||||674
1724869840000|2024-08-28 18:30:40|||||||||120
1724869850000|2024-08-28 18:30:50|||||||||21
1724869870000|2024-08-28 18:31:10|||||||||1
1724869880000|2024-08-28 18:31:20|||||||||7
1724869890000|2024-08-28 18:31:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|97
1724869900000|2024-08-28 18:31:40|||||||||1
1724869910000|2024-08-28 18:31:50|||||||||3
1724869920000|2024-08-28 18:32:00|||||||||5
1724869940000|2024-08-28 18:32:20|||||||||2
1724869950000|2024-08-28 18:32:30|||||||||8
1724869970000|2024-08-28 18:32:50|||||||||3
1724869980000|2024-08-28 18:33:00|||||||||2
1724869990000|2024-08-28 18:33:10|||||||||1
1724870000000|2024-08-28 18:33:20|||||||||3
1724870010000|2024-08-28 18:33:30|||||||||4
1724870020000|2024-08-28 18:33:40|||||||||5
1724870030000|2024-08-28 18:33:50|||||||||4
1724870040000|2024-08-28 18:34:00|||||||||3
1724870050000|2024-08-28 18:34:10|||||||||1
1724870060000|2024-08-28 18:34:20|||||||||5
1724870070000|2024-08-28 18:34:30|||||||||6
1724870080000|2024-08-28 18:34:40|||||||||7
1724870090000|2024-08-28 18:34:50|||||||||3
1724870100000|2024-08-28 18:35:00|||||||||3
1724870110000|2024-08-28 18:35:10|||||||||19
1724870120000|2024-08-28 18:35:20|||||||||6
1724870130000|2024-08-28 18:35:30|||||||||7
1724870140000|2024-08-28 18:35:40|||||||||1
1724870150000|2024-08-28 18:35:50|||||||||1
1724870160000|2024-08-28 18:36:00|||||||||45
1724870180000|2024-08-28 18:36:20|||||||||8
1724870190000|2024-08-28 18:36:30|||||||||5
1724870200000|2024-08-28 18:36:40|||||||||2
1724870210000|2024-08-28 18:36:50|||||||||12
1724870220000|2024-08-28 18:37:00|||||||||17
1724870230000|2024-08-28 18:37:10|||||||||4
1724870240000|2024-08-28 18:37:20|||||||||14
1724870250000|2024-08-28 18:37:30|||||||||18
1724870260000|2024-08-28 18:37:40|||||||||68
1724870270000|2024-08-28 18:37:50|||||||||9
1724870280000|2024-08-28 18:38:00|||||||||218
1724870290000|2024-08-28 18:38:10|||||||||3
1724870300000|2024-08-28 18:38:20|||||||||16
1724870310000|2024-08-28 18:38:30|||||||||14
1724870320000|2024-08-28 18:38:40|||||||||13
1724870330000|2024-08-28 18:38:50|||||||||16
1724870340000|2024-08-28 18:39:00|||||||||31
1724870350000|2024-08-28 18:39:10|||||||||12
1724870360000|2024-08-28 18:39:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1724870370000|2024-08-28 18:39:30|||||||||10
1724870380000|2024-08-28 18:39:40|||||||||63
1724870390000|2024-08-28 18:39:50|||||||||4
1724870400000|2024-08-28 18:40:00|||||||||54
1724870420000|2024-08-28 18:40:20|||||||||12
1724870430000|2024-08-28 18:40:30|||||||||16
1724870440000|2024-08-28 18:40:40|||||||||14
1724870450000|2024-08-28 18:40:50|||||||||12
1724870460000|2024-08-28 18:41:00|||||||||16
1724870470000|2024-08-28 18:41:10|||||||||4
1724870480000|2024-08-28 18:41:20|||||||||11
1724870490000|2024-08-28 18:41:30|||||||||8
1724870500000|2024-08-28 18:41:40|||||||||13
1724870510000|2024-08-28 18:41:50|||||||||3
1724870520000|2024-08-28 18:42:00|||||||||13
1724870530000|2024-08-28 18:42:10|||||||||11
1724870540000|2024-08-28 18:42:20|||||||||20
1724870550000|2024-08-28 18:42:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|343
1724870560000|2024-08-28 18:42:40|||||||||8
1724870570000|2024-08-28 18:42:50|||||||||3
1724870580000|2024-08-28 18:43:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1724870590000|2024-08-28 18:43:10|||||||||1
1724870600000|2024-08-28 18:43:20|||||||||3
1724870610000|2024-08-28 18:43:30|||||||||1
1724870620000|2024-08-28 18:43:40|||||||||4
1724870630000|2024-08-28 18:43:50|||||||||7
1724870640000|2024-08-28 18:44:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|171
1724870650000|2024-08-28 18:44:10|||||||||7
1724870660000|2024-08-28 18:44:20|||||||||2
1724870670000|2024-08-28 18:44:30|||||||||4
1724870690000|2024-08-28 18:44:50|||||||||3
1724870700000|2024-08-28 18:45:00|||||||||4
1724870720000|2024-08-28 18:45:20|||||||||2
1724870730000|2024-08-28 18:45:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|47
1724870740000|2024-08-28 18:45:40|||||||||4
1724870750000|2024-08-28 18:45:50|||||||||3
1724870770000|2024-08-28 18:46:10|||||||||11
1724870780000|2024-08-28 18:46:20|||||||||2
1724870790000|2024-08-28 18:46:30|||||||||1
1724870800000|2024-08-28 18:46:40|||||||||25
1724870810000|2024-08-28 18:46:50|||||||||4
1724870830000|2024-08-28 18:47:10|||||||||4
1724870840000|2024-08-28 18:47:20|||||||||12
1724870850000|2024-08-28 18:47:30|||||||||33
1724870860000|2024-08-28 18:47:40|||||||||15
1724870870000|2024-08-28 18:47:50|||||||||17
1724870880000|2024-08-28 18:48:00|||||||||39
1724870890000|2024-08-28 18:48:10|||||||||10
1724870900000|2024-08-28 18:48:20|||||||||15
1724870910000|2024-08-28 18:48:30|||||||||15
1724870920000|2024-08-28 18:48:40|||||||||2
1724870930000|2024-08-28 18:48:50|||||||||234
1724870940000|2024-08-28 18:49:00|||||||||15
1724870950000|2024-08-28 18:49:10|||||||||31
1724870960000|2024-08-28 18:49:20|||||||||6
1724870970000|2024-08-28 18:49:30|||||||||37
1724870990000|2024-08-28 18:49:50|||||||||7
1724871000000|2024-08-28 18:50:00|||||||||3
1724871010000|2024-08-28 18:50:10|||||||||5
1724871020000|2024-08-28 18:50:20|||||||||108
1724871030000|2024-08-28 18:50:30|||||||||9
1724871040000|2024-08-28 18:50:40|||||||||165
1724871050000|2024-08-28 18:50:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|186
1724871060000|2024-08-28 18:51:00|||||||||12
1724871080000|2024-08-28 18:51:20|||||||||5
1724871090000|2024-08-28 18:51:30|||||||||3
1724871100000|2024-08-28 18:51:40|||||||||64
1724871110000|2024-08-28 18:51:50|||||||||18
1724871120000|2024-08-28 18:52:00|||||||||67
1724871130000|2024-08-28 18:52:10|||||||||4
1724871140000|2024-08-28 18:52:20|||||||||109
1724871150000|2024-08-28 18:52:30|||||||||356
1724871160000|2024-08-28 18:52:40|||||||||2
1724871170000|2024-08-28 18:52:50|||||||||40
1724871180000|2024-08-28 18:53:00|||||||||58
1724871190000|2024-08-28 18:53:10|||||||||270
1724871200000|2024-08-28 18:53:20|||||||||461
1724871210000|2024-08-28 18:53:30|||||||||13
1724871220000|2024-08-28 18:53:40|||||||||17
1724871230000|2024-08-28 18:53:50|||||||||12
1724871240000|2024-08-28 18:54:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|58
1724871250000|2024-08-28 18:54:10|||||||||6
1724871260000|2024-08-28 18:54:20|||||||||4
1724871270000|2024-08-28 18:54:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|25
1724871280000|2024-08-28 18:54:40|||||||||3
1724871290000|2024-08-28 18:54:50|||||||||13
1724871300000|2024-08-28 18:55:00|||||||||32
1724871310000|2024-08-28 18:55:10|||||||||22
1724871320000|2024-08-28 18:55:20|||||||||6
1724871330000|2024-08-28 18:55:30|||||||||14
1724871340000|2024-08-28 18:55:40|||||||||5
1724871350000|2024-08-28 18:55:50|||||||||7
1724871360000|2024-08-28 18:56:00|||||||||59
1724871370000|2024-08-28 18:56:10|||||||||13
1724871380000|2024-08-28 18:56:20|||||||||1034
1724871390000|2024-08-28 18:56:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|481
1724871400000|2024-08-28 18:56:40|||||||||3
1724871410000|2024-08-28 18:56:50|||||||||7
1724871420000|2024-08-28 18:57:00|||||||||11
1724871430000|2024-08-28 18:57:10|||||||||5
1724871440000|2024-08-28 18:57:20|||||||||1
1724871450000|2024-08-28 18:57:30|||||||||11
1724871460000|2024-08-28 18:57:40|||||||||4
1724871470000|2024-08-28 18:57:50|||||||||24
1724871480000|2024-08-28 18:58:00|||||||||34
1724871490000|2024-08-28 18:58:10|||||||||4
1724871500000|2024-08-28 18:58:20|||||||||53
1724871510000|2024-08-28 18:58:30|||||||||40
1724871520000|2024-08-28 18:58:40|||||||||60
1724871530000|2024-08-28 18:58:50|||||||||33
1724871540000|2024-08-28 18:59:00|||||||||81
1724871550000|2024-08-28 18:59:10|||||||||331
1724871560000|2024-08-28 18:59:20|||||||||366
1724871570000|2024-08-28 18:59:30|||||||||245
1724871580000|2024-08-28 18:59:40|||||||||756
1724871590000|2024-08-28 18:59:50|||||||||1734
1724871600000|2024-08-28 19:00:00|||||||||1089
1724871610000|2024-08-28 19:00:10|||||||||22
1724871620000|2024-08-28 19:00:20|||||||||459
1724871630000|2024-08-28 19:00:30|||||||||11
1724871640000|2024-08-28 19:00:40|||||||||30
1724871650000|2024-08-28 19:00:50|||||||||15
1724871660000|2024-08-28 19:01:00|||||||||30
1724871670000|2024-08-28 19:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|363
1724871680000|2024-08-28 19:01:20|||||||||30
1724871690000|2024-08-28 19:01:30|10391|10389|10391|10389|10391|10389|10391|10389|328
1724871700000|2024-08-28 19:01:40|||||||||21
1724871710000|2024-08-28 19:01:50|||||||||5
1724871720000|2024-08-28 19:02:00|||||||||23
1724871730000|2024-08-28 19:02:10|||||||||47
1724871740000|2024-08-28 19:02:20|||||||||7
1724871750000|2024-08-28 19:02:30|||||||||20
1724871760000|2024-08-28 19:02:40|||||||||2
1724871770000|2024-08-28 19:02:50|||||||||8
1724871780000|2024-08-28 19:03:00|||||||||2
1724871790000|2024-08-28 19:03:10|||||||||79
1724871800000|2024-08-28 19:03:20|||||||||1
1724871810000|2024-08-28 19:03:30|||||||||13
1724871820000|2024-08-28 19:03:40|||||||||29
1724871830000|2024-08-28 19:03:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1724871840000|2024-08-28 19:04:00|10391|10389|10391|10389|10391|10389|10391|10389|620
1724871850000|2024-08-28 19:04:10|||||||||109
1724871860000|2024-08-28 19:04:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|88
1724871870000|2024-08-28 19:04:30|||||||||3
1724871880000|2024-08-28 19:04:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|44
1724871890000|2024-08-28 19:04:50|||||||||4
1724871900000|2024-08-28 19:05:00|||||||||21
1724871910000|2024-08-28 19:05:10|||||||||7
1724871920000|2024-08-28 19:05:20|||||||||19
1724871930000|2024-08-28 19:05:30|||||||||4
1724871940000|2024-08-28 19:05:40|||||||||6
1724871950000|2024-08-28 19:05:50|||||||||11
1724871960000|2024-08-28 19:06:00|||||||||22
1724871970000|2024-08-28 19:06:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|31
1724871980000|2024-08-28 19:06:20|||||||||3
1724871990000|2024-08-28 19:06:30|||||||||12
1724872000000|2024-08-28 19:06:40|||||||||19
1724872010000|2024-08-28 19:06:50|||||||||31
1724872020000|2024-08-28 19:07:00|||||||||3
1724872030000|2024-08-28 19:07:10|||||||||19
1724872040000|2024-08-28 19:07:20|||||||||84
1724872050000|2024-08-28 19:07:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|25
1724872060000|2024-08-28 19:07:40|||||||||72
1724872070000|2024-08-28 19:07:50|||||||||5
1724872080000|2024-08-28 19:08:00|||||||||42419
1724872090000|2024-08-28 19:08:10|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|44
1724872100000|2024-08-28 19:08:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1724872110000|2024-08-28 19:08:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|557
1724872120000|2024-08-28 19:08:40|||||||||49
1724872130000|2024-08-28 19:08:50|||||||||9
1724872140000|2024-08-28 19:09:00|||||||||14
1724872150000|2024-08-28 19:09:10|||||||||18
1724872160000|2024-08-28 19:09:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|80
1724872170000|2024-08-28 19:09:30|||||||||9
1724872180000|2024-08-28 19:09:40|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|126
1724872190000|2024-08-28 19:09:50|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|85
1724872200000|2024-08-28 19:10:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|172
1724872210000|2024-08-28 19:10:10|||||||||4
1724872220000|2024-08-28 19:10:20|||||||||1
1724872240000|2024-08-28 19:10:40|10391|10389|10391|10389|10391|10389|10391|10389|446
1724872260000|2024-08-28 19:11:00|||||||||33
1724872270000|2024-08-28 19:11:10|||||||||285
1724872280000|2024-08-28 19:11:20|||||||||1
1724872290000|2024-08-28 19:11:30|||||||||32
1724872300000|2024-08-28 19:11:40|||||||||3
1724872310000|2024-08-28 19:11:50|||||||||421
1724872320000|2024-08-28 19:12:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|66
1724872330000|2024-08-28 19:12:10|||||||||14
1724872340000|2024-08-28 19:12:20|||||||||5
1724872350000|2024-08-28 19:12:30|10391|10389|10391|10389|10391|10389|10391|10389|343
1724872360000|2024-08-28 19:12:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|388
1724872370000|2024-08-28 19:12:50|||||||||1
1724872390000|2024-08-28 19:13:10|||||||||1
1724872400000|2024-08-28 19:13:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|233
1724872410000|2024-08-28 19:13:30|||||||||1
1724872420000|2024-08-28 19:13:40|||||||||1
1724872430000|2024-08-28 19:13:50|||||||||6
1724872440000|2024-08-28 19:14:00|||||||||41
1724872450000|2024-08-28 19:14:10|||||||||5
1724872460000|2024-08-28 19:14:20|||||||||4
1724872470000|2024-08-28 19:14:30|||||||||43
1724872480000|2024-08-28 19:14:40|||||||||134
1724872490000|2024-08-28 19:14:50|||||||||71
1724872500000|2024-08-28 19:15:00|||||||||546
1724872510000|2024-08-28 19:15:10|||||||||208
1724872520000|2024-08-28 19:15:20|||||||||142
1724872530000|2024-08-28 19:15:30|||||||||115
1724872540000|2024-08-28 19:15:40|||||||||75
1724872550000|2024-08-28 19:15:50|||||||||3
1724872560000|2024-08-28 19:16:00|||||||||77
1724872570000|2024-08-28 19:16:10|||||||||148
1724872580000|2024-08-28 19:16:20|||||||||95
1724872590000|2024-08-28 19:16:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|95
1724872600000|2024-08-28 19:16:40|||||||||15
1724872610000|2024-08-28 19:16:50|||||||||1
1724872620000|2024-08-28 19:17:00|||||||||12
1724872630000|2024-08-28 19:17:10|||||||||1
1724872650000|2024-08-28 19:17:30|||||||||64
1724872660000|2024-08-28 19:17:40|||||||||77
1724872670000|2024-08-28 19:17:50|||||||||154
1724872680000|2024-08-28 19:18:00|||||||||165
1724872690000|2024-08-28 19:18:10|||||||||79
1724872700000|2024-08-28 19:18:20|||||||||181
1724872710000|2024-08-28 19:18:30|||||||||23
1724872720000|2024-08-28 19:18:40|||||||||20
1724872730000|2024-08-28 19:18:50|||||||||37
1724872740000|2024-08-28 19:19:00|||||||||112
1724872750000|2024-08-28 19:19:10|||||||||21
1724872760000|2024-08-28 19:19:20|||||||||1
1724872770000|2024-08-28 19:19:30|||||||||20
1724872790000|2024-08-28 19:19:50|||||||||1
1724872800000|2024-08-28 19:20:00|||||||||54
1724872810000|2024-08-28 19:20:10|||||||||14
1724872820000|2024-08-28 19:20:20|||||||||4
1724872830000|2024-08-28 19:20:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|127
1724872840000|2024-08-28 19:20:40|||||||||1
1724872850000|2024-08-28 19:20:50|||||||||7
1724872880000|2024-08-28 19:21:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|67
1724872890000|2024-08-28 19:21:30|||||||||537
1724872900000|2024-08-28 19:21:40|||||||||1
1724872920000|2024-08-28 19:22:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|159
1724872930000|2024-08-28 19:22:10|||||||||148
1724872940000|2024-08-28 19:22:20|||||||||4
1724872950000|2024-08-28 19:22:30|||||||||11
1724872960000|2024-08-28 19:22:40|||||||||1
1724872970000|2024-08-28 19:22:50|||||||||1182
1724872980000|2024-08-28 19:23:00|||||||||412
1724872990000|2024-08-28 19:23:10|||||||||21
1724873000000|2024-08-28 19:23:20|||||||||2
1724873010000|2024-08-28 19:23:30|||||||||2
1724873020000|2024-08-28 19:23:40|||||||||353
1724873040000|2024-08-28 19:24:00|||||||||13
1724873050000|2024-08-28 19:24:10|||||||||17
1724873060000|2024-08-28 19:24:20|||||||||35
1724873070000|2024-08-28 19:24:30|||||||||30
1724873080000|2024-08-28 19:24:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|791
1724873090000|2024-08-28 19:24:50|||||||||1
1724873110000|2024-08-28 19:25:10|||||||||12
1724873120000|2024-08-28 19:25:20|||||||||297
1724873140000|2024-08-28 19:25:40|10391|10389|10391|10389|10391|10389|10391|10389|190
1724873150000|2024-08-28 19:25:50|||||||||4
1724873160000|2024-08-28 19:26:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|46
1724873170000|2024-08-28 19:26:10|||||||||10
1724873180000|2024-08-28 19:26:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|1754
1724873200000|2024-08-28 19:26:40|||||||||1
1724873220000|2024-08-28 19:27:00|||||||||62
1724873230000|2024-08-28 19:27:10|||||||||1
1724873250000|2024-08-28 19:27:30|||||||||9
1724873260000|2024-08-28 19:27:40|||||||||10
1724873270000|2024-08-28 19:27:50|||||||||2
1724873280000|2024-08-28 19:28:00|||||||||12
1724873310000|2024-08-28 19:28:30|||||||||5
1724873330000|2024-08-28 19:28:50|||||||||3
1724873340000|2024-08-28 19:29:00|||||||||28
1724873350000|2024-08-28 19:29:10|||||||||669
1724873360000|2024-08-28 19:29:20|||||||||2
1724873370000|2024-08-28 19:29:30|||||||||3
1724873380000|2024-08-28 19:29:40|||||||||1
1724873390000|2024-08-28 19:29:50|||||||||1
1724873400000|2024-08-28 19:30:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|27
1724873410000|2024-08-28 19:30:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|83
1724873420000|2024-08-28 19:30:20|||||||||237
1724873430000|2024-08-28 19:30:30|||||||||168
1724873440000|2024-08-28 19:30:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|174
1724873450000|2024-08-28 19:30:50|||||||||71
1724873460000|2024-08-28 19:31:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|153
1724873470000|2024-08-28 19:31:10|10391|10389|10391|10389|10391|10389|10391|10389|21
1724873490000|2024-08-28 19:31:30|||||||||1
1724873510000|2024-08-28 19:31:50|||||||||1
1724873520000|2024-08-28 19:32:00|||||||||73
1724873530000|2024-08-28 19:32:10|||||||||29
1724873540000|2024-08-28 19:32:20|||||||||1
1724873550000|2024-08-28 19:32:30|||||||||8
1724873560000|2024-08-28 19:32:40|||||||||30
1724873580000|2024-08-28 19:33:00|||||||||7
1724873590000|2024-08-28 19:33:10|||||||||2
1724873600000|2024-08-28 19:33:20|||||||||1
1724873610000|2024-08-28 19:33:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|64
1724873620000|2024-08-28 19:33:40|||||||||2
1724873630000|2024-08-28 19:33:50|||||||||1
1724873650000|2024-08-28 19:34:10|||||||||8
1724873660000|2024-08-28 19:34:20|||||||||260
1724873670000|2024-08-28 19:34:30|||||||||38
1724873680000|2024-08-28 19:34:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|36
1724873690000|2024-08-28 19:34:50|||||||||185
1724873700000|2024-08-28 19:35:00|||||||||35
1724873720000|2024-08-28 19:35:20|||||||||4
1724873730000|2024-08-28 19:35:30|||||||||7
1724873740000|2024-08-28 19:35:40|||||||||1
1724873760000|2024-08-28 19:36:00|||||||||1
1724873780000|2024-08-28 19:36:20|||||||||2
1724873790000|2024-08-28 19:36:30|||||||||8
1724873800000|2024-08-28 19:36:40|||||||||8
1724873810000|2024-08-28 19:36:50|||||||||3
1724873820000|2024-08-28 19:37:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|85
1724873840000|2024-08-28 19:37:20|||||||||14
1724873850000|2024-08-28 19:37:30|||||||||5
1724873860000|2024-08-28 19:37:40|||||||||20
1724873870000|2024-08-28 19:37:50|||||||||7
1724873900000|2024-08-28 19:38:20|||||||||2
1724873910000|2024-08-28 19:38:30|||||||||4
1724873920000|2024-08-28 19:38:40|||||||||1
1724873940000|2024-08-28 19:39:00|||||||||12
1724873950000|2024-08-28 19:39:10|||||||||3
1724873970000|2024-08-28 19:39:30|||||||||1
1724873980000|2024-08-28 19:39:40|||||||||2
1724873990000|2024-08-28 19:39:50|||||||||6
1724874000000|2024-08-28 19:40:00|||||||||4
1724874020000|2024-08-28 19:40:20|||||||||183
1724874030000|2024-08-28 19:40:30|||||||||2
1724874040000|2024-08-28 19:40:40|||||||||5
1724874060000|2024-08-28 19:41:00|||||||||9
1724874070000|2024-08-28 19:41:10|||||||||3
1724874080000|2024-08-28 19:41:20|||||||||1
1724874090000|2024-08-28 19:41:30|||||||||266
1724874100000|2024-08-28 19:41:40|||||||||324
1724874130000|2024-08-28 19:42:10|||||||||10
1724874140000|2024-08-28 19:42:20|||||||||31
1724874150000|2024-08-28 19:42:30|||||||||13
1724874160000|2024-08-28 19:42:40|||||||||4
1724874170000|2024-08-28 19:42:50|||||||||1523
1724874190000|2024-08-28 19:43:10|||||||||1
1724874200000|2024-08-28 19:43:20|||||||||3
1724874210000|2024-08-28 19:43:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|283
1724874240000|2024-08-28 19:44:00|||||||||1
1724874250000|2024-08-28 19:44:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|59
1724874260000|2024-08-28 19:44:20|||||||||1
1724874270000|2024-08-28 19:44:30|||||||||39
1724874280000|2024-08-28 19:44:40|||||||||4
1724874290000|2024-08-28 19:44:50|||||||||3
1724874310000|2024-08-28 19:45:10|||||||||1
1724874330000|2024-08-28 19:45:30|||||||||1
1724874340000|2024-08-28 19:45:40|||||||||3
1724874350000|2024-08-28 19:45:50|||||||||1
1724874370000|2024-08-28 19:46:10|||||||||1
1724874380000|2024-08-28 19:46:20|||||||||17
1724874390000|2024-08-28 19:46:30|||||||||1
1724874400000|2024-08-28 19:46:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|20460
1724874410000|2024-08-28 19:46:50|||||||||42
1724874420000|2024-08-28 19:47:00|||||||||33
1724874430000|2024-08-28 19:47:10|||||||||22
1724874440000|2024-08-28 19:47:20|||||||||26
1724874450000|2024-08-28 19:47:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|318
1724874490000|2024-08-28 19:48:10|||||||||1
1724874510000|2024-08-28 19:48:30|||||||||1
1724874530000|2024-08-28 19:48:50|||||||||1
1724874540000|2024-08-28 19:49:00|||||||||4
1724874550000|2024-08-28 19:49:10|||||||||1
1724874560000|2024-08-28 19:49:20|||||||||2
1724874570000|2024-08-28 19:49:30|||||||||14
1724874600000|2024-08-28 19:50:00|||||||||8
1724874610000|2024-08-28 19:50:10|||||||||8
1724874620000|2024-08-28 19:50:20|||||||||8
1724874630000|2024-08-28 19:50:30|||||||||4
1724874640000|2024-08-28 19:50:40|||||||||10
1724874650000|2024-08-28 19:50:50|||||||||2
1724874660000|2024-08-28 19:51:00|||||||||7
1724874670000|2024-08-28 19:51:10|||||||||1
1724874680000|2024-08-28 19:51:20|||||||||8
1724874690000|2024-08-28 19:51:30|||||||||5
1724874700000|2024-08-28 19:51:40|||||||||7
1724874720000|2024-08-28 19:52:00|||||||||23
1724874730000|2024-08-28 19:52:10|||||||||1
1724874740000|2024-08-28 19:52:20|||||||||7
1724874760000|2024-08-28 19:52:40|||||||||13
1724874770000|2024-08-28 19:52:50|||||||||8
1724874780000|2024-08-28 19:53:00|||||||||4
1724874790000|2024-08-28 19:53:10|||||||||1
1724874800000|2024-08-28 19:53:20|||||||||1
1724874820000|2024-08-28 19:53:40|||||||||3
1724874830000|2024-08-28 19:53:50|||||||||24
1724874840000|2024-08-28 19:54:00|||||||||1
1724874850000|2024-08-28 19:54:10|||||||||2
1724874860000|2024-08-28 19:54:20|||||||||1
1724874880000|2024-08-28 19:54:40|||||||||21
1724874890000|2024-08-28 19:54:50|||||||||7
1724874900000|2024-08-28 19:55:00|||||||||1
1724874920000|2024-08-28 19:55:20|||||||||3
1724874930000|2024-08-28 19:55:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|24
1724874940000|2024-08-28 19:55:40|||||||||3
1724874960000|2024-08-28 19:56:00|||||||||6
1724874970000|2024-08-28 19:56:10|||||||||2
1724874980000|2024-08-28 19:56:20|||||||||566
1724874990000|2024-08-28 19:56:30|||||||||1049
1724875000000|2024-08-28 19:56:40|||||||||10
1724875010000|2024-08-28 19:56:50|||||||||13
1724875020000|2024-08-28 19:57:00|||||||||1
1724875040000|2024-08-28 19:57:20|||||||||2
1724875050000|2024-08-28 19:57:30|||||||||1
1724875070000|2024-08-28 19:57:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|157
1724875080000|2024-08-28 19:58:00|||||||||28
1724875090000|2024-08-28 19:58:10|||||||||1
1724875100000|2024-08-28 19:58:20|||||||||1
1724875110000|2024-08-28 19:58:30|||||||||1
1724875130000|2024-08-28 19:58:50|||||||||14
1724875140000|2024-08-28 19:59:00|10391|10389|10391|10389|10391|10389|10391|10389|49
1724875150000|2024-08-28 19:59:10|||||||||21
1724875160000|2024-08-28 19:59:20|||||||||110
1724875170000|2024-08-28 19:59:30|||||||||238
1724875180000|2024-08-28 19:59:40|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|413
1724875190000|2024-08-28 19:59:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|708
1724875200000|2024-08-28 20:00:00|10391|10389|10391|10389|10391|10389|10391|10389|237
1724875210000|2024-08-28 20:00:10|||||||||710
1724875240000|2024-08-28 20:00:40|||||||||57
1724875250000|2024-08-28 20:00:50|||||||||75
1724875260000|2024-08-28 20:01:00|||||||||30
1724875270000|2024-08-28 20:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|88
1724875280000|2024-08-28 20:01:20|10391|10389|10391|10389|10391|10389|10391|10389|51
1724875300000|2024-08-28 20:01:40|||||||||7
1724875310000|2024-08-28 20:01:50|||||||||25
1724875320000|2024-08-28 20:02:00|||||||||3
1724875370000|2024-08-28 20:02:50|||||||||15
1724875380000|2024-08-28 20:03:00|||||||||5
1724875390000|2024-08-28 20:03:10|||||||||4
1724875410000|2024-08-28 20:03:30|||||||||81
1724875420000|2024-08-28 20:03:40|||||||||353
1724875430000|2024-08-28 20:03:50|||||||||19
1724875470000|2024-08-28 20:04:30|||||||||6
1724875480000|2024-08-28 20:04:40|||||||||10
1724875490000|2024-08-28 20:04:50|||||||||31
1724875500000|2024-08-28 20:05:00|||||||||19
1724875510000|2024-08-28 20:05:10|||||||||18
1724875520000|2024-08-28 20:05:20|||||||||7
1724875530000|2024-08-28 20:05:30|||||||||1
1724875540000|2024-08-28 20:05:40|||||||||6
1724875550000|2024-08-28 20:05:50|||||||||7
1724875560000|2024-08-28 20:06:00|||||||||64
1724875570000|2024-08-28 20:06:10|||||||||62
1724875580000|2024-08-28 20:06:20|||||||||11
1724875590000|2024-08-28 20:06:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|139
1724875600000|2024-08-28 20:06:40|||||||||4
1724875610000|2024-08-28 20:06:50|||||||||6
1724875620000|2024-08-28 20:07:00|||||||||58
1724875630000|2024-08-28 20:07:10|||||||||58
1724875650000|2024-08-28 20:07:30|||||||||77
1724875660000|2024-08-28 20:07:40|||||||||4
1724875670000|2024-08-28 20:07:50|||||||||7
1724875690000|2024-08-28 20:08:10|||||||||1600
1724875730000|2024-08-28 20:08:50|||||||||7
1724875740000|2024-08-28 20:09:00|||||||||94
1724875750000|2024-08-28 20:09:10|||||||||183
1724875760000|2024-08-28 20:09:20|||||||||7
1724875770000|2024-08-28 20:09:30|||||||||181
1724875790000|2024-08-28 20:09:50|||||||||103
1724875800000|2024-08-28 20:10:00|||||||||275
1724875810000|2024-08-28 20:10:10|||||||||221
1724875820000|2024-08-28 20:10:20|||||||||324
1724875830000|2024-08-28 20:10:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|183
1724875840000|2024-08-28 20:10:40|||||||||27
1724875850000|2024-08-28 20:10:50|||||||||44
1724875860000|2024-08-28 20:11:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|248
1724875870000|2024-08-28 20:11:10|||||||||4
1724875900000|2024-08-28 20:11:40|||||||||1
1724875940000|2024-08-28 20:12:20|||||||||27
1724875950000|2024-08-28 20:12:30|||||||||21
1724875960000|2024-08-28 20:12:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|56
1724875970000|2024-08-28 20:12:50|||||||||7
1724875980000|2024-08-28 20:13:00|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|116
1724875990000|2024-08-28 20:13:10|||||||||4
1724876000000|2024-08-28 20:13:20|||||||||136
1724876010000|2024-08-28 20:13:30|||||||||1
1724876030000|2024-08-28 20:13:50|||||||||5
1724876060000|2024-08-28 20:14:20|||||||||15
1724876070000|2024-08-28 20:14:30|||||||||27
1724876100000|2024-08-28 20:15:00|||||||||11
1724876110000|2024-08-28 20:15:10|||||||||190
1724876120000|2024-08-28 20:15:20|||||||||31
1724876130000|2024-08-28 20:15:30|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|12
1724876140000|2024-08-28 20:15:40|||||||||12
1724876150000|2024-08-28 20:15:50|10391|10389|10391|10389|10391|10389|10391|10389|288
1724876160000|2024-08-28 20:16:00|||||||||128
1724876170000|2024-08-28 20:16:10|||||||||10
1724876210000|2024-08-28 20:16:50|||||||||30
1724876220000|2024-08-28 20:17:00|||||||||15
1724876230000|2024-08-28 20:17:10|||||||||4
1724876260000|2024-08-28 20:17:40|||||||||3
1724876270000|2024-08-28 20:17:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|403
1724876280000|2024-08-28 20:18:00|||||||||15
1724876300000|2024-08-28 20:18:20|||||||||64
1724876310000|2024-08-28 20:18:30|||||||||53
1724876330000|2024-08-28 20:18:50|||||||||2
1724876340000|2024-08-28 20:19:00|||||||||13
1724876350000|2024-08-28 20:19:10|||||||||4
1724876390000|2024-08-28 20:19:50|||||||||1
1724876400000|2024-08-28 20:20:00|10391|10389|10391|10389|10391|10389|10391|10389|187
1724876410000|2024-08-28 20:20:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|117
1724876430000|2024-08-28 20:20:30|||||||||122
1724876440000|2024-08-28 20:20:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|65
1724876450000|2024-08-28 20:20:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|68
1724876460000|2024-08-28 20:21:00|||||||||1
1724876470000|2024-08-28 20:21:10|||||||||5
1724876480000|2024-08-28 20:21:20|||||||||4
1724876490000|2024-08-28 20:21:30|||||||||1
1724876540000|2024-08-28 20:22:20|||||||||20
1724876550000|2024-08-28 20:22:30|||||||||1
1724876560000|2024-08-28 20:22:40|||||||||1
1724876590000|2024-08-28 20:23:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|71
1724876600000|2024-08-28 20:23:20|||||||||857
1724876620000|2024-08-28 20:23:40|10391|10389|10391|10389|10391|10389|10391|10389|156
1724876650000|2024-08-28 20:24:10|||||||||8
1724876660000|2024-08-28 20:24:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1724876670000|2024-08-28 20:24:30|||||||||3
1724876680000|2024-08-28 20:24:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|170
1724876690000|2024-08-28 20:24:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|176
1724876700000|2024-08-28 20:25:00|||||||||14
1724876710000|2024-08-28 20:25:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|232
1724876720000|2024-08-28 20:25:20|||||||||224
1724876730000|2024-08-28 20:25:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|99
1724876760000|2024-08-28 20:26:00|||||||||1
1724876790000|2024-08-28 20:26:30|||||||||195
1724876800000|2024-08-28 20:26:40|||||||||107
1724876810000|2024-08-28 20:26:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|44
1724876830000|2024-08-28 20:27:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|49
1724876840000|2024-08-28 20:27:20|||||||||1
1724876850000|2024-08-28 20:27:30|||||||||4
1724876870000|2024-08-28 20:27:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|63
1724876880000|2024-08-28 20:28:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|31
1724876890000|2024-08-28 20:28:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|85
1724876910000|2024-08-28 20:28:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|96
1724876920000|2024-08-28 20:28:40|||||||||59
1724876940000|2024-08-28 20:29:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|299
1724876950000|2024-08-28 20:29:10|||||||||10
1724876960000|2024-08-28 20:29:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|27
1724876980000|2024-08-28 20:29:40|||||||||1
1724877000000|2024-08-28 20:30:00|10391|10389|10391|10389|10391|10389|10391|10389|108
1724877010000|2024-08-28 20:30:10|||||||||8
1724877030000|2024-08-28 20:30:30|||||||||62
1724877040000|2024-08-28 20:30:40|||||||||17
1724877050000|2024-08-28 20:30:50|||||||||41
1724877060000|2024-08-28 20:31:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|88
1724877070000|2024-08-28 20:31:10|||||||||33
1724877080000|2024-08-28 20:31:20|||||||||14
1724877090000|2024-08-28 20:31:30|||||||||69
1724877100000|2024-08-28 20:31:40|||||||||4
1724877110000|2024-08-28 20:31:50|||||||||34
1724877130000|2024-08-28 20:32:10|10391|10389|10391|10389|10391.2|10389.2|10391|10389|275
1724877140000|2024-08-28 20:32:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|7
1724877150000|2024-08-28 20:32:30|||||||||92
1724877170000|2024-08-28 20:32:50|||||||||158
1724877180000|2024-08-28 20:33:00|||||||||1
1724877190000|2024-08-28 20:33:10|||||||||2
1724877230000|2024-08-28 20:33:50|||||||||1
1724877240000|2024-08-28 20:34:00|||||||||1
1724877250000|2024-08-28 20:34:10|||||||||4
1724877260000|2024-08-28 20:34:20|||||||||8
1724877280000|2024-08-28 20:34:40|||||||||29
1724877290000|2024-08-28 20:34:50|||||||||282
1724877300000|2024-08-28 20:35:00|||||||||1
1724877320000|2024-08-28 20:35:20|||||||||525
1724877350000|2024-08-28 20:35:50|||||||||1
1724877360000|2024-08-28 20:36:00|||||||||102
1724877390000|2024-08-28 20:36:30|||||||||4
1724877400000|2024-08-28 20:36:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1724877410000|2024-08-28 20:36:50|||||||||174
1724877450000|2024-08-28 20:37:30|||||||||4
1724877460000|2024-08-28 20:37:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|415
1724877490000|2024-08-28 20:38:10|||||||||1
1724877510000|2024-08-28 20:38:30|||||||||1
1724877570000|2024-08-28 20:39:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|281
1724877580000|2024-08-28 20:39:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|239
1724877590000|2024-08-28 20:39:50|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|22
1724877620000|2024-08-28 20:40:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|13
1724877640000|2024-08-28 20:40:40|||||||||6
1724877670000|2024-08-28 20:41:10|||||||||6
1724877690000|2024-08-28 20:41:30|||||||||235
1724877700000|2024-08-28 20:41:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|112
1724877710000|2024-08-28 20:41:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|11
1724877730000|2024-08-28 20:42:10|||||||||212
1724877770000|2024-08-28 20:42:50|||||||||1
1724877780000|2024-08-28 20:43:00|||||||||1
1724877790000|2024-08-28 20:43:10|||||||||24
1724877810000|2024-08-28 20:43:30|||||||||100
1724877820000|2024-08-28 20:43:40|||||||||4
1724877830000|2024-08-28 20:43:50|||||||||1
1724877850000|2024-08-28 20:44:10|||||||||5
1724877860000|2024-08-28 20:44:20|||||||||26
1724877870000|2024-08-28 20:44:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|112
1724877880000|2024-08-28 20:44:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|18
1724877890000|2024-08-28 20:44:50|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|136
1724877900000|2024-08-28 20:45:00|||||||||3
1724877940000|2024-08-28 20:45:40|||||||||5
1724877980000|2024-08-28 20:46:20|||||||||5
1724877990000|2024-08-28 20:46:30|||||||||1
1724878050000|2024-08-28 20:47:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|21
1724878060000|2024-08-28 20:47:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|67
1724878070000|2024-08-28 20:47:50|||||||||51
1724878080000|2024-08-28 20:48:00|||||||||3
1724878100000|2024-08-28 20:48:20|||||||||1
1724878110000|2024-08-28 20:48:30|||||||||113
1724878120000|2024-08-28 20:48:40|||||||||1
1724878130000|2024-08-28 20:48:50|||||||||2
1724878160000|2024-08-28 20:49:20|||||||||1
1724878180000|2024-08-28 20:49:40|||||||||4
1724878190000|2024-08-28 20:49:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|586
1724878200000|2024-08-28 20:50:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|27
1724878210000|2024-08-28 20:50:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|153
1724878220000|2024-08-28 20:50:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|22
1724878230000|2024-08-28 20:50:30|||||||||5
1724878240000|2024-08-28 20:50:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|12
1724878250000|2024-08-28 20:50:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|207
1724878260000|2024-08-28 20:51:00|||||||||1
1724878280000|2024-08-28 20:51:20|||||||||93
1724878300000|2024-08-28 20:51:40|||||||||4
1724878310000|2024-08-28 20:51:50|||||||||1
1724878320000|2024-08-28 20:52:00|||||||||1
1724878370000|2024-08-28 20:52:50|||||||||6
1724878380000|2024-08-28 20:53:00|||||||||1
1724878410000|2024-08-28 20:53:30|||||||||6
1724878420000|2024-08-28 20:53:40|||||||||1
1724878430000|2024-08-28 20:53:50|||||||||22
1724878440000|2024-08-28 20:54:00|||||||||16
1724878450000|2024-08-28 20:54:10|10391|10389|10391|10389|10391|10389|10391|10389|887
1724878460000|2024-08-28 20:54:20|||||||||167
1724878480000|2024-08-28 20:54:40|||||||||1
1724878500000|2024-08-28 20:55:00|||||||||18
1724878510000|2024-08-28 20:55:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1724878530000|2024-08-28 20:55:30|||||||||6
1724878540000|2024-08-28 20:55:40|||||||||100
1724878550000|2024-08-28 20:55:50|||||||||6
1724878580000|2024-08-28 20:56:20|||||||||1
1724878590000|2024-08-28 20:56:30|||||||||69
1724878610000|2024-08-28 20:56:50|10391|10389|10391|10389|10391|10389|10391|10389|565
1724878620000|2024-08-28 20:57:00|||||||||6
1724878630000|2024-08-28 20:57:10|||||||||1
1724878640000|2024-08-28 20:57:20|||||||||166
1724878670000|2024-08-28 20:57:50|||||||||8
1724878690000|2024-08-28 20:58:10|||||||||1
1724878740000|2024-08-28 20:59:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|55
1724878750000|2024-08-28 20:59:10|||||||||1
1724878760000|2024-08-28 20:59:20|10391|10389|10391|10389|10391|10389|10391|10389|95
1724878780000|2024-08-28 20:59:40|||||||||3109
1724878790000|2024-08-28 20:59:50|||||||||12
1724882400000|2024-08-28 22:00:00|||||||||10
1724882420000|2024-08-28 22:00:20|||||||||19
1724882430000|2024-08-28 22:00:30|||||||||2
1724882450000|2024-08-28 22:00:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|15
1724882460000|2024-08-28 22:01:00|||||||||3
1724882470000|2024-08-28 22:01:10|||||||||104
1724882480000|2024-08-28 22:01:20|||||||||18
1724882490000|2024-08-28 22:01:30|||||||||7
1724882520000|2024-08-28 22:02:00|||||||||3
1724882580000|2024-08-28 22:03:00|||||||||1
1724882610000|2024-08-28 22:03:30|||||||||1
1724882620000|2024-08-28 22:03:40|||||||||5
1724882690000|2024-08-28 22:04:50|||||||||3
1724882800000|2024-08-28 22:06:40|||||||||1
1724882860000|2024-08-28 22:07:40|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|112
1724882870000|2024-08-28 22:07:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|32
1724882890000|2024-08-28 22:08:10|||||||||5
1724882900000|2024-08-28 22:08:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|12
1724882930000|2024-08-28 22:08:50|||||||||6
1724882940000|2024-08-28 22:09:00|||||||||1
1724882970000|2024-08-28 22:09:30|||||||||1
1724883000000|2024-08-28 22:10:00|||||||||521
1724883010000|2024-08-28 22:10:10|||||||||220
1724883020000|2024-08-28 22:10:20|||||||||133
1724883070000|2024-08-28 22:11:10|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|429
1724883080000|2024-08-28 22:11:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|3
1724883190000|2024-08-28 22:13:10|||||||||3
1724883340000|2024-08-28 22:15:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|179
1724883360000|2024-08-28 22:16:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|142
1724883370000|2024-08-28 22:16:10|||||||||10
1724883380000|2024-08-28 22:16:20|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|52
1724883390000|2024-08-28 22:16:30|||||||||50
1724883400000|2024-08-28 22:16:40|||||||||5
1724883510000|2024-08-28 22:18:30|||||||||4
1724883570000|2024-08-28 22:19:30|||||||||1
1724883580000|2024-08-28 22:19:40|||||||||802
1724883590000|2024-08-28 22:19:50|||||||||904
1724883650000|2024-08-28 22:20:50|||||||||10
1724883710000|2024-08-28 22:21:50|||||||||1
1724883730000|2024-08-28 22:22:10|||||||||2
1724883740000|2024-08-28 22:22:20|||||||||1
1724883810000|2024-08-28 22:23:30|||||||||1
1724883820000|2024-08-28 22:23:40|||||||||1
1724883870000|2024-08-28 22:24:30|||||||||3
1724883880000|2024-08-28 22:24:40|||||||||10
1724883910000|2024-08-28 22:25:10|||||||||2
1724883920000|2024-08-28 22:25:20|||||||||1
1724883960000|2024-08-28 22:26:00|||||||||100
1724883980000|2024-08-28 22:26:20|||||||||6
1724883990000|2024-08-28 22:26:30|||||||||1
1724884030000|2024-08-28 22:27:10|||||||||3
1724884040000|2024-08-28 22:27:20|||||||||3
1724884050000|2024-08-28 22:27:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|188
1724884120000|2024-08-28 22:28:40|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|8
1724884130000|2024-08-28 22:28:50|||||||||12
1724884140000|2024-08-28 22:29:00|||||||||14
1724884170000|2024-08-28 22:29:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|235
1724884210000|2024-08-28 22:30:10|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|5
1724884220000|2024-08-28 22:30:20|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|1307
1724884230000|2024-08-28 22:30:30|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|5
1724884300000|2024-08-28 22:31:40|||||||||50
1724884310000|2024-08-28 22:31:50|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|5
1724884340000|2024-08-28 22:32:20|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|2
1724884390000|2024-08-28 22:33:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724884430000|2024-08-28 22:33:50|||||||||1
1724884450000|2024-08-28 22:34:10|||||||||1
1724884460000|2024-08-28 22:34:20|10392|10390|10392|10390|10392|10390|10392|10390|156
1724884470000|2024-08-28 22:34:30|10391.8|10389.8|10392|10390|10392|10390|10391.8|10389.8|10
1724884480000|2024-08-28 22:34:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|8
1724884490000|2024-08-28 22:34:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|278
1724884560000|2024-08-28 22:36:00|||||||||11
1724884690000|2024-08-28 22:38:10|||||||||1416
1724884930000|2024-08-28 22:42:10|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|26
1724884940000|2024-08-28 22:42:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724884980000|2024-08-28 22:43:00|||||||||30
1724885040000|2024-08-28 22:44:00|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|13
1724885060000|2024-08-28 22:44:20|||||||||1
1724885110000|2024-08-28 22:45:10|||||||||2
1724885160000|2024-08-28 22:46:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|19
1724885190000|2024-08-28 22:46:30|||||||||8
1724885230000|2024-08-28 22:47:10|||||||||110
1724885240000|2024-08-28 22:47:20|||||||||1
1724885300000|2024-08-28 22:48:20|||||||||3
1724885320000|2024-08-28 22:48:40|||||||||26
1724885420000|2024-08-28 22:50:20|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|101
1724885490000|2024-08-28 22:51:30|||||||||4
1724885500000|2024-08-28 22:51:40|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|12
1724885510000|2024-08-28 22:51:50|||||||||1
1724885520000|2024-08-28 22:52:00|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|38
1724885530000|2024-08-28 22:52:10|||||||||1
1724885540000|2024-08-28 22:52:20|||||||||1
1724885630000|2024-08-28 22:53:50|||||||||1
1724885670000|2024-08-28 22:54:30|||||||||91
1724885680000|2024-08-28 22:54:40|||||||||1
1724885730000|2024-08-28 22:55:30|||||||||1
1724885750000|2024-08-28 22:55:50|||||||||51
1724885830000|2024-08-28 22:57:10|||||||||10
1724885850000|2024-08-28 22:57:30|||||||||29
1724885940000|2024-08-28 22:59:00|||||||||27
1724886090000|2024-08-28 23:01:30|||||||||1
1724886100000|2024-08-28 23:01:40|||||||||1
1724886120000|2024-08-28 23:02:00|||||||||5
1724886300000|2024-08-28 23:05:00|||||||||5
1724886500000|2024-08-28 23:08:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|39
1724886580000|2024-08-28 23:09:40|||||||||1
1724886620000|2024-08-28 23:10:20|||||||||1
1724886640000|2024-08-28 23:10:40|||||||||1
1724886660000|2024-08-28 23:11:00|||||||||18
1724886680000|2024-08-28 23:11:20|||||||||3
1724886840000|2024-08-28 23:14:00|||||||||1
1724886890000|2024-08-28 23:14:50|||||||||50
1724886900000|2024-08-28 23:15:00|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|135
1724886940000|2024-08-28 23:15:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|0
1724886950000|2024-08-28 23:15:50|10393|10391|10393|10391|10393|10391|10393|10391|23
1724886990000|2024-08-28 23:16:30|||||||||38
1724887020000|2024-08-28 23:17:00|||||||||20
1724887210000|2024-08-28 23:20:10|||||||||348
1724887390000|2024-08-28 23:23:10|||||||||3
1724887470000|2024-08-28 23:24:30|||||||||1
1724887750000|2024-08-28 23:29:10|||||||||50
1724887760000|2024-08-28 23:29:20|||||||||100
1724887850000|2024-08-28 23:30:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|119
1724887900000|2024-08-28 23:31:40|||||||||1
1724887940000|2024-08-28 23:32:20|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|33
1724888150000|2024-08-28 23:35:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1724888200000|2024-08-28 23:36:40|10393|10391|10393|10391|10393|10391|10393|10391|25
1724888220000|2024-08-28 23:37:00|||||||||3
1724888240000|2024-08-28 23:37:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|65
1724888260000|2024-08-28 23:37:40|||||||||1
1724888360000|2024-08-28 23:39:20|||||||||2
1724888400000|2024-08-28 23:40:00|||||||||45
1724888520000|2024-08-28 23:42:00|||||||||1149
1724888890000|2024-08-28 23:48:10|||||||||1
1724888940000|2024-08-28 23:49:00|||||||||4
1724889120000|2024-08-28 23:52:00|10393|10391|10393|10391|10393|10391|10393|10391|135
1724889220000|2024-08-28 23:53:40|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|113
1724889230000|2024-08-28 23:53:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|5
1724889240000|2024-08-28 23:54:00|||||||||8
1724889270000|2024-08-28 23:54:30|10393|10391|10393|10391|10393|10391|10393|10391|19
1724889310000|2024-08-28 23:55:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|6
1724889320000|2024-08-28 23:55:20|||||||||1
1724889520000|2024-08-28 23:58:40|||||||||139
1724889540000|2024-08-28 23:59:00|||||||||3
1724889570000|2024-08-28 23:59:30|10393|10391|10393|10391|10393|10391|10393|10391|88
1724889580000|2024-08-28 23:59:40|||||||||328
1724889600000|2024-08-29 00:00:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|37
1724889660000|2024-08-29 00:01:00|10393|10391|10393|10391|10393|10391|10393|10391|44
1724889670000|2024-08-29 00:01:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|69
1724889680000|2024-08-29 00:01:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|20
1724889690000|2024-08-29 00:01:30|||||||||3
1724889720000|2024-08-29 00:02:00|||||||||2
1724889760000|2024-08-29 00:02:40|||||||||1
1724889780000|2024-08-29 00:03:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1724889810000|2024-08-29 00:03:30|||||||||10
1724889840000|2024-08-29 00:04:00|||||||||2
1724889850000|2024-08-29 00:04:10|||||||||53
1724889860000|2024-08-29 00:04:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|1
1724889870000|2024-08-29 00:04:30|||||||||50
1724889910000|2024-08-29 00:05:10|||||||||50
1724889960000|2024-08-29 00:06:00|10393|10391|10393|10391|10393|10391|10393|10391|774
1724889990000|2024-08-29 00:06:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|232
1724890000000|2024-08-29 00:06:40|||||||||4
1724890040000|2024-08-29 00:07:20|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10392.2|10390.2|213
1724890060000|2024-08-29 00:07:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724890090000|2024-08-29 00:08:10|||||||||39
1724890100000|2024-08-29 00:08:20|||||||||100
1724890130000|2024-08-29 00:08:50|||||||||25
1724890160000|2024-08-29 00:09:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|247
1724890170000|2024-08-29 00:09:30|||||||||50
1724890270000|2024-08-29 00:11:10|||||||||1
1724890340000|2024-08-29 00:12:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|37
1724890350000|2024-08-29 00:12:30|||||||||13
1724890360000|2024-08-29 00:12:40|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|12
1724890370000|2024-08-29 00:12:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724890450000|2024-08-29 00:14:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|90
1724890460000|2024-08-29 00:14:20|||||||||2
1724890470000|2024-08-29 00:14:30|||||||||5
1724890480000|2024-08-29 00:14:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724890490000|2024-08-29 00:14:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|16
1724890520000|2024-08-29 00:15:20|||||||||1
1724890550000|2024-08-29 00:15:50|||||||||1
1724890580000|2024-08-29 00:16:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|171
1724890590000|2024-08-29 00:16:30|||||||||1
1724890600000|2024-08-29 00:16:40|||||||||2
1724890610000|2024-08-29 00:16:50|||||||||4
1724890620000|2024-08-29 00:17:00|||||||||115
1724890630000|2024-08-29 00:17:10|||||||||54
1724890640000|2024-08-29 00:17:20|10391|10389|10391|10389|10391.4|10389.4|10391|10389|72
1724890650000|2024-08-29 00:17:30|||||||||1
1724890660000|2024-08-29 00:17:40|||||||||7
1724890700000|2024-08-29 00:18:20|||||||||15
1724890730000|2024-08-29 00:18:50|||||||||10
1724890740000|2024-08-29 00:19:00|||||||||11
1724890750000|2024-08-29 00:19:10|||||||||49
1724890790000|2024-08-29 00:19:50|||||||||79
1724890860000|2024-08-29 00:21:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|89
1724890910000|2024-08-29 00:21:50|||||||||30
1724890980000|2024-08-29 00:23:00|10391|10389|10391|10389|10391|10389|10391|10389|8
1724890990000|2024-08-29 00:23:10|||||||||101
1724891000000|2024-08-29 00:23:20|||||||||25
1724891210000|2024-08-29 00:26:50|||||||||1
1724891260000|2024-08-29 00:27:40|||||||||1
1724891290000|2024-08-29 00:28:10|||||||||15
1724891310000|2024-08-29 00:28:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|20
1724891330000|2024-08-29 00:28:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|18
1724891360000|2024-08-29 00:29:20|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|5
1724891420000|2024-08-29 00:30:20|||||||||140
1724891450000|2024-08-29 00:30:50|||||||||2
1724891480000|2024-08-29 00:31:20|||||||||1
1724891490000|2024-08-29 00:31:30|||||||||51
1724891500000|2024-08-29 00:31:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1724891510000|2024-08-29 00:31:50|10391|10389|10391|10389|10391|10389|10391|10389|32
1724891530000|2024-08-29 00:32:10|||||||||3
1724891540000|2024-08-29 00:32:20|||||||||1
1724891570000|2024-08-29 00:32:50|||||||||1
1724891600000|2024-08-29 00:33:20|||||||||216
1724891730000|2024-08-29 00:35:30|||||||||50
1724891740000|2024-08-29 00:35:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|100
1724891760000|2024-08-29 00:36:00|||||||||68
1724891840000|2024-08-29 00:37:20|10391|10389|10391|10389|10391|10389|10391|10389|45
1724891860000|2024-08-29 00:37:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|363
1724891870000|2024-08-29 00:37:50|||||||||18
1724891930000|2024-08-29 00:38:50|||||||||71
1724892010000|2024-08-29 00:40:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|52
1724892060000|2024-08-29 00:41:00|||||||||100
1724892090000|2024-08-29 00:41:30|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|1
1724892160000|2024-08-29 00:42:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|3
1724892190000|2024-08-29 00:43:10|||||||||74
1724892340000|2024-08-29 00:45:40|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|162
1724892360000|2024-08-29 00:46:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1724892370000|2024-08-29 00:46:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|18
1724892390000|2024-08-29 00:46:30|||||||||200
1724892410000|2024-08-29 00:46:50|10391|10389|10391|10389|10391|10389|10391|10389|0
1724892440000|2024-08-29 00:47:20|||||||||9
1724892450000|2024-08-29 00:47:30|||||||||174
1724892510000|2024-08-29 00:48:30|||||||||1
1724892590000|2024-08-29 00:49:50|||||||||40
1724892670000|2024-08-29 00:51:10|||||||||26
1724892800000|2024-08-29 00:53:20|||||||||2
1724892910000|2024-08-29 00:55:10|||||||||1
1724892920000|2024-08-29 00:55:20|||||||||3
1724892930000|2024-08-29 00:55:30|||||||||1
1724892940000|2024-08-29 00:55:40|||||||||1
1724892950000|2024-08-29 00:55:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|87
1724892960000|2024-08-29 00:56:00|||||||||292
1724893100000|2024-08-29 00:58:20|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|50
1724893120000|2024-08-29 00:58:40|||||||||2
1724893130000|2024-08-29 00:58:50|||||||||2
1724893160000|2024-08-29 00:59:20|||||||||2
1724893170000|2024-08-29 00:59:30|||||||||108
1724893210000|2024-08-29 01:00:10|||||||||7
1724893220000|2024-08-29 01:00:20|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|26
1724893280000|2024-08-29 01:01:20|||||||||2
1724893290000|2024-08-29 01:01:30|||||||||2
1724893310000|2024-08-29 01:01:50|||||||||1
1724893370000|2024-08-29 01:02:50|||||||||2
1724893420000|2024-08-29 01:03:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1724893480000|2024-08-29 01:04:40|||||||||1
1724893510000|2024-08-29 01:05:10|||||||||1
1724893550000|2024-08-29 01:05:50|||||||||1
1724893680000|2024-08-29 01:08:00|||||||||20
1724893700000|2024-08-29 01:08:20|||||||||4
1724893710000|2024-08-29 01:08:30|||||||||20
1724893730000|2024-08-29 01:08:50|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|41
1724893740000|2024-08-29 01:09:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724893810000|2024-08-29 01:10:10|||||||||24
1724894030000|2024-08-29 01:13:50|||||||||1
1724894040000|2024-08-29 01:14:00|||||||||95
1724894140000|2024-08-29 01:15:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|32
1724894180000|2024-08-29 01:16:20|||||||||1
1724894200000|2024-08-29 01:16:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|71
1724894310000|2024-08-29 01:18:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|23
1724894330000|2024-08-29 01:18:50|||||||||4
1724894360000|2024-08-29 01:19:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|81
1724894470000|2024-08-29 01:21:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|88
1724894480000|2024-08-29 01:21:20|||||||||150
1724894540000|2024-08-29 01:22:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|34
1724894550000|2024-08-29 01:22:30|||||||||1
1724894560000|2024-08-29 01:22:40|||||||||35
1724894620000|2024-08-29 01:23:40|||||||||1
1724894640000|2024-08-29 01:24:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|169
1724894650000|2024-08-29 01:24:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|68
1724894750000|2024-08-29 01:25:50|||||||||1
1724894800000|2024-08-29 01:26:40|||||||||3
1724894840000|2024-08-29 01:27:20|||||||||108
1724894880000|2024-08-29 01:28:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1724894930000|2024-08-29 01:28:50|||||||||1
1724895050000|2024-08-29 01:30:50|||||||||1
1724895070000|2024-08-29 01:31:10|||||||||30
1724895150000|2024-08-29 01:32:30|||||||||4
1724895170000|2024-08-29 01:32:50|||||||||1
1724895180000|2024-08-29 01:33:00|||||||||5
1724895190000|2024-08-29 01:33:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|76
1724895290000|2024-08-29 01:34:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|18
1724895300000|2024-08-29 01:35:00|||||||||80
1724895360000|2024-08-29 01:36:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|29
1724895370000|2024-08-29 01:36:10|||||||||6
1724895420000|2024-08-29 01:37:00|||||||||1
1724895490000|2024-08-29 01:38:10|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|31
1724895500000|2024-08-29 01:38:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1724895510000|2024-08-29 01:38:30|||||||||6
1724895530000|2024-08-29 01:38:50|||||||||1
1724895850000|2024-08-29 01:44:10|||||||||1
1724896070000|2024-08-29 01:47:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|139
1724896100000|2024-08-29 01:48:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|105
1724896190000|2024-08-29 01:49:50|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|16
1724896230000|2024-08-29 01:50:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|76
1724896240000|2024-08-29 01:50:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|7
1724896420000|2024-08-29 01:53:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|34
1724896470000|2024-08-29 01:54:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|86
1724896480000|2024-08-29 01:54:40|10392|10390|10392|10390|10392.2|10390.2|10392|10390|15
1724896490000|2024-08-29 01:54:50|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|14
1724896520000|2024-08-29 01:55:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724896530000|2024-08-29 01:55:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|35
1724896630000|2024-08-29 01:57:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|22
1724896640000|2024-08-29 01:57:20|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|1
1724896650000|2024-08-29 01:57:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|27
1724896660000|2024-08-29 01:57:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1724896760000|2024-08-29 01:59:20|||||||||5
1724896810000|2024-08-29 02:00:10|||||||||4
1724897030000|2024-08-29 02:03:50|||||||||1
1724897190000|2024-08-29 02:06:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|276
1724897200000|2024-08-29 02:06:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724897280000|2024-08-29 02:08:00|10391.6|10389.6|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|23
1724897290000|2024-08-29 02:08:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|13
1724897300000|2024-08-29 02:08:20|||||||||1
1724897340000|2024-08-29 02:09:00|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|10
1724897350000|2024-08-29 02:09:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|11
1724897360000|2024-08-29 02:09:20|||||||||1
1724897420000|2024-08-29 02:10:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|101
1724897450000|2024-08-29 02:10:50|||||||||4
1724897480000|2024-08-29 02:11:20|||||||||3
1724897510000|2024-08-29 02:11:50|||||||||3
1724897520000|2024-08-29 02:12:00|||||||||1
1724897540000|2024-08-29 02:12:20|||||||||3
1724897560000|2024-08-29 02:12:40|||||||||270
1724897570000|2024-08-29 02:12:50|||||||||4
1724897580000|2024-08-29 02:13:00|10391|10389|10391|10389|10391|10389|10391|10389|164
1724897600000|2024-08-29 02:13:20|||||||||3
1724897610000|2024-08-29 02:13:30|||||||||4
1724897630000|2024-08-29 02:13:50|||||||||3
1724897660000|2024-08-29 02:14:20|||||||||3
1724897670000|2024-08-29 02:14:30|||||||||25
1724897690000|2024-08-29 02:14:50|||||||||4
1724897720000|2024-08-29 02:15:20|||||||||3
1724897750000|2024-08-29 02:15:50|||||||||3
1724897780000|2024-08-29 02:16:20|||||||||3
1724897790000|2024-08-29 02:16:30|||||||||1
1724897810000|2024-08-29 02:16:50|||||||||10
1724897830000|2024-08-29 02:17:10|||||||||1
1724897840000|2024-08-29 02:17:20|||||||||4
1724897850000|2024-08-29 02:17:30|||||||||1
1724897860000|2024-08-29 02:17:40|||||||||1
1724897870000|2024-08-29 02:17:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|103
1724897890000|2024-08-29 02:18:10|||||||||1
1724897900000|2024-08-29 02:18:20|||||||||12
1724897910000|2024-08-29 02:18:30|||||||||1
1724897920000|2024-08-29 02:18:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|62
1724897930000|2024-08-29 02:18:50|||||||||4
1724897940000|2024-08-29 02:19:00|||||||||53
1724897950000|2024-08-29 02:19:10|||||||||30
1724897960000|2024-08-29 02:19:20|||||||||3
1724897990000|2024-08-29 02:19:50|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|1020
1724898000000|2024-08-29 02:20:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724898020000|2024-08-29 02:20:20|||||||||3
1724898050000|2024-08-29 02:20:50|||||||||25
1724898080000|2024-08-29 02:21:20|||||||||3
1724898090000|2024-08-29 02:21:30|||||||||1
1724898100000|2024-08-29 02:21:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|64
1724898110000|2024-08-29 02:21:50|||||||||3
1724898120000|2024-08-29 02:22:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|7
1724898130000|2024-08-29 02:22:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|5
1724898140000|2024-08-29 02:22:20|||||||||3
1724898170000|2024-08-29 02:22:50|||||||||4
1724898200000|2024-08-29 02:23:20|||||||||3
1724898230000|2024-08-29 02:23:50|||||||||3
1724898260000|2024-08-29 02:24:20|||||||||33
1724898290000|2024-08-29 02:24:50|||||||||4
1724898320000|2024-08-29 02:25:20|||||||||3
1724898350000|2024-08-29 02:25:50|||||||||3
1724898370000|2024-08-29 02:26:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|51
1724898380000|2024-08-29 02:26:20|||||||||4
1724898410000|2024-08-29 02:26:50|||||||||3
1724898440000|2024-08-29 02:27:20|||||||||22
1724898450000|2024-08-29 02:27:30|||||||||182
1724898460000|2024-08-29 02:27:40|||||||||401
1724898470000|2024-08-29 02:27:50|||||||||39
1724898500000|2024-08-29 02:28:20|||||||||4
1724898510000|2024-08-29 02:28:30|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|5
1724898530000|2024-08-29 02:28:50|||||||||3
1724898560000|2024-08-29 02:29:20|||||||||3
1724898580000|2024-08-29 02:29:40|||||||||31
1724898590000|2024-08-29 02:29:50|||||||||13
1724898620000|2024-08-29 02:30:20|||||||||4
1724898650000|2024-08-29 02:30:50|||||||||3
1724898660000|2024-08-29 02:31:00|10391.4|10389.4|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|0
1724898680000|2024-08-29 02:31:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|64
1724898690000|2024-08-29 02:31:30|||||||||1
1724898710000|2024-08-29 02:31:50|||||||||3
1724898740000|2024-08-29 02:32:20|||||||||4
1724898760000|2024-08-29 02:32:40|||||||||1
1724898770000|2024-08-29 02:32:50|||||||||3
1724898800000|2024-08-29 02:33:20|||||||||3
1724898830000|2024-08-29 02:33:50|||||||||3
1724898860000|2024-08-29 02:34:20|||||||||4
1724898890000|2024-08-29 02:34:50|||||||||3
1724898910000|2024-08-29 02:35:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|145
1724898920000|2024-08-29 02:35:20|||||||||3
1724898950000|2024-08-29 02:35:50|||||||||3
1724898980000|2024-08-29 02:36:20|||||||||4
1724898990000|2024-08-29 02:36:30|||||||||2
1724899000000|2024-08-29 02:36:40|||||||||2
1724899010000|2024-08-29 02:36:50|||||||||208
1724899020000|2024-08-29 02:37:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1724899030000|2024-08-29 02:37:10|||||||||3
1724899040000|2024-08-29 02:37:20|||||||||3
1724899070000|2024-08-29 02:37:50|||||||||3
1724899100000|2024-08-29 02:38:20|||||||||7
1724899130000|2024-08-29 02:38:50|||||||||3
1724899160000|2024-08-29 02:39:20|||||||||3
1724899190000|2024-08-29 02:39:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|153
1724899290000|2024-08-29 02:41:30|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|10392.4|10390.4|7
1724899300000|2024-08-29 02:41:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10
1724899350000|2024-08-29 02:42:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|4
1724899450000|2024-08-29 02:44:10|||||||||1
1724900040000|2024-08-29 02:54:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|20
1724900050000|2024-08-29 02:54:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|10
1724900100000|2024-08-29 02:55:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|3
1724900110000|2024-08-29 02:55:10|10392|10390|10392|10390|10392|10390|10392|10390|0
1724900150000|2024-08-29 02:55:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724900180000|2024-08-29 02:56:20|10392|10390|10392|10390|10392|10390|10392|10390|0
1724900210000|2024-08-29 02:56:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724900430000|2024-08-29 03:00:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|6
1724900650000|2024-08-29 03:04:10|||||||||30
1724900680000|2024-08-29 03:04:40|||||||||253
1724900700000|2024-08-29 03:05:00|||||||||6
1724900780000|2024-08-29 03:06:20|||||||||1
1724900870000|2024-08-29 03:07:50|||||||||80
1724901210000|2024-08-29 03:13:30|||||||||1
1724901280000|2024-08-29 03:14:40|||||||||12
1724901360000|2024-08-29 03:16:00|||||||||10
1724901620000|2024-08-29 03:20:20|||||||||8
1724901640000|2024-08-29 03:20:40|||||||||1
1724901820000|2024-08-29 03:23:40|||||||||12
1724902490000|2024-08-29 03:34:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|121
1724902500000|2024-08-29 03:35:00|10391.4|10389.4|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|37
1724902510000|2024-08-29 03:35:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|9
1724902540000|2024-08-29 03:35:40|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|26
1724902550000|2024-08-29 03:35:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724902570000|2024-08-29 03:36:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|2
1724902600000|2024-08-29 03:36:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|19
1724902620000|2024-08-29 03:37:00|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|8
1724902630000|2024-08-29 03:37:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1724902670000|2024-08-29 03:37:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|50
1724902680000|2024-08-29 03:38:00|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|28
1724902700000|2024-08-29 03:38:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724902810000|2024-08-29 03:40:10|10391|10389|10391|10389|10391|10389|10391|10389|109
1724902830000|2024-08-29 03:40:30|||||||||20
1724902840000|2024-08-29 03:40:40|||||||||20
1724902880000|2024-08-29 03:41:20|||||||||89
1724902910000|2024-08-29 03:41:50|||||||||2
1724902950000|2024-08-29 03:42:30|||||||||2
1724902980000|2024-08-29 03:43:00|||||||||150
1724902990000|2024-08-29 03:43:10|||||||||4
1724903000000|2024-08-29 03:43:20|||||||||127
1724903040000|2024-08-29 03:44:00|||||||||2
1724903120000|2024-08-29 03:45:20|||||||||3
1724903330000|2024-08-29 03:48:50|||||||||1
1724903390000|2024-08-29 03:49:50|||||||||1
1724903410000|2024-08-29 03:50:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|129
1724903420000|2024-08-29 03:50:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724903450000|2024-08-29 03:50:50|||||||||1
1724903460000|2024-08-29 03:51:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|161
1724903650000|2024-08-29 03:54:10|||||||||13
1724903670000|2024-08-29 03:54:30|10391|10389|10391|10389|10391|10389|10391|10389|9
1724903730000|2024-08-29 03:55:30|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|90
1724903740000|2024-08-29 03:55:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724903750000|2024-08-29 03:55:50|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|15
1724903760000|2024-08-29 03:56:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724903930000|2024-08-29 03:58:50|||||||||103
1724903940000|2024-08-29 03:59:00|||||||||2
1724903960000|2024-08-29 03:59:20|||||||||45
1724904050000|2024-08-29 04:00:50|||||||||110
1724904060000|2024-08-29 04:01:00|||||||||60
1724904070000|2024-08-29 04:01:10|||||||||1
1724904080000|2024-08-29 04:01:20|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|265
1724904100000|2024-08-29 04:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724904130000|2024-08-29 04:02:10|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|38
1724904170000|2024-08-29 04:02:50|||||||||11
1724904190000|2024-08-29 04:03:10|||||||||1
1724904520000|2024-08-29 04:08:40|||||||||9
1724904550000|2024-08-29 04:09:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|93
1724905020000|2024-08-29 04:17:00|||||||||64
1724905040000|2024-08-29 04:17:20|||||||||66
1724905100000|2024-08-29 04:18:20|10391|10389|10391|10389|10391|10389|10391|10389|197
1724905140000|2024-08-29 04:19:00|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|134
1724905150000|2024-08-29 04:19:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1724905160000|2024-08-29 04:19:20|||||||||41
1724905200000|2024-08-29 04:20:00|||||||||2
1724905330000|2024-08-29 04:22:10|10391|10389|10391|10389|10391|10389|10391|10389|97
1724905350000|2024-08-29 04:22:30|||||||||1134
1724905380000|2024-08-29 04:23:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1724905400000|2024-08-29 04:23:20|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|11
1724905440000|2024-08-29 04:24:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|242
1724905460000|2024-08-29 04:24:20|||||||||30
1724905530000|2024-08-29 04:25:30|||||||||40
1724905670000|2024-08-29 04:27:50|||||||||3
1724905760000|2024-08-29 04:29:20|||||||||50
1724905780000|2024-08-29 04:29:40|||||||||25
1724905870000|2024-08-29 04:31:10|||||||||302
1724906110000|2024-08-29 04:35:10|||||||||90
1724906190000|2024-08-29 04:36:30|||||||||100
1724906200000|2024-08-29 04:36:40|||||||||65
1724906260000|2024-08-29 04:37:40|||||||||182
1724906350000|2024-08-29 04:39:10|||||||||51
1724906390000|2024-08-29 04:39:50|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|30
1724906420000|2024-08-29 04:40:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1724906440000|2024-08-29 04:40:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|4
1724906450000|2024-08-29 04:40:50|||||||||189
1724906520000|2024-08-29 04:42:00|||||||||31
1724906570000|2024-08-29 04:42:50|||||||||6
1724906640000|2024-08-29 04:44:00|||||||||50
1724906710000|2024-08-29 04:45:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|79
1724906750000|2024-08-29 04:45:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|58
1724906770000|2024-08-29 04:46:10|10391|10389|10391|10389|10391|10389|10391|10389|3
1724906850000|2024-08-29 04:47:30|||||||||142
1724906860000|2024-08-29 04:47:40|||||||||6
1724907160000|2024-08-29 04:52:40|||||||||1
1724907200000|2024-08-29 04:53:20|||||||||3
1724907350000|2024-08-29 04:55:50|||||||||2
1724907400000|2024-08-29 04:56:40|||||||||238
1724907580000|2024-08-29 04:59:40|||||||||1
1724907670000|2024-08-29 05:01:10|||||||||1
1724907920000|2024-08-29 05:05:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|114
1724907930000|2024-08-29 05:05:30|||||||||1
1724907960000|2024-08-29 05:06:00|||||||||20
1724908060000|2024-08-29 05:07:40|||||||||3
1724908140000|2024-08-29 05:09:00|||||||||1
1724908220000|2024-08-29 05:10:20|||||||||1
1724908320000|2024-08-29 05:12:00|||||||||7
1724908340000|2024-08-29 05:12:20|||||||||300
1724908500000|2024-08-29 05:15:00|||||||||1
1724908720000|2024-08-29 05:18:40|||||||||100
1724908770000|2024-08-29 05:19:30|||||||||1
1724908800000|2024-08-29 05:20:00|||||||||102
1724908990000|2024-08-29 05:23:10|||||||||1
1724909090000|2024-08-29 05:24:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|77
1724909160000|2024-08-29 05:26:00|||||||||1
1724909210000|2024-08-29 05:26:50|||||||||200
1724909290000|2024-08-29 05:28:10|||||||||307
1724909300000|2024-08-29 05:28:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|80
1724909370000|2024-08-29 05:29:30|||||||||1
1724909380000|2024-08-29 05:29:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|403
1724909430000|2024-08-29 05:30:30|||||||||2
1724909550000|2024-08-29 05:32:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|244
1724909560000|2024-08-29 05:32:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|60
1724909570000|2024-08-29 05:32:50|||||||||46
1724909620000|2024-08-29 05:33:40|||||||||1
1724909640000|2024-08-29 05:34:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|24
1724909680000|2024-08-29 05:34:40|||||||||1
1724909720000|2024-08-29 05:35:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|78
1724909830000|2024-08-29 05:37:10|||||||||19
1724909840000|2024-08-29 05:37:20|||||||||15
1724909960000|2024-08-29 05:39:20|||||||||2
1724909970000|2024-08-29 05:39:30|||||||||1
1724909990000|2024-08-29 05:39:50|||||||||1
1724910040000|2024-08-29 05:40:40|||||||||174
1724910050000|2024-08-29 05:40:50|||||||||17
1724910210000|2024-08-29 05:43:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|72
1724910350000|2024-08-29 05:45:50|||||||||100
1724910500000|2024-08-29 05:48:20|||||||||1
1724910530000|2024-08-29 05:48:50|10391|10389|10391|10389|10391|10389|10391|10389|137
1724910540000|2024-08-29 05:49:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|24
1724910550000|2024-08-29 05:49:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|16
1724910610000|2024-08-29 05:50:10|||||||||2
1724910650000|2024-08-29 05:50:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|198
1724910750000|2024-08-29 05:52:30|||||||||6
1724910890000|2024-08-29 05:54:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|75
1724910920000|2024-08-29 05:55:20|||||||||12
1724910940000|2024-08-29 05:55:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|79
1724910970000|2024-08-29 05:56:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|70
1724910990000|2024-08-29 05:56:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1724911290000|2024-08-29 06:01:30|||||||||2
1724911300000|2024-08-29 06:01:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|23
1724911310000|2024-08-29 06:01:50|||||||||2
1724911320000|2024-08-29 06:02:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|36
1724911370000|2024-08-29 06:02:50|||||||||2
1724911410000|2024-08-29 06:03:30|||||||||52
1724911420000|2024-08-29 06:03:40|||||||||1
1724911430000|2024-08-29 06:03:50|||||||||1
1724911470000|2024-08-29 06:04:30|||||||||1
1724911480000|2024-08-29 06:04:40|||||||||1
1724911490000|2024-08-29 06:04:50|||||||||2
1724911510000|2024-08-29 06:05:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|17
1724911530000|2024-08-29 06:05:30|||||||||26
1724911550000|2024-08-29 06:05:50|||||||||1
1724911560000|2024-08-29 06:06:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|22
1724911570000|2024-08-29 06:06:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1724911710000|2024-08-29 06:08:30|||||||||10
1724911730000|2024-08-29 06:08:50|||||||||6
1724911790000|2024-08-29 06:09:50|||||||||129
1724911840000|2024-08-29 06:10:40|||||||||1
1724911880000|2024-08-29 06:11:20|||||||||10
1724911890000|2024-08-29 06:11:30|10391|10389|10391|10389|10391|10389|10391|10389|214
1724911990000|2024-08-29 06:13:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|71
1724912100000|2024-08-29 06:15:00|10391|10389|10391|10389|10391|10389|10391|10389|1
1724912110000|2024-08-29 06:15:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|184
1724912130000|2024-08-29 06:15:30|||||||||10
1724912140000|2024-08-29 06:15:40|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|47
1724912170000|2024-08-29 06:16:10|||||||||2
1724912210000|2024-08-29 06:16:50|||||||||60
1724912310000|2024-08-29 06:18:30|||||||||200
1724912350000|2024-08-29 06:19:10|||||||||1
1724912520000|2024-08-29 06:22:00|||||||||1
1724912550000|2024-08-29 06:22:30|||||||||6
1724912560000|2024-08-29 06:22:40|||||||||358
1724912620000|2024-08-29 06:23:40|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|38
1724912630000|2024-08-29 06:23:50|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|24
1724912650000|2024-08-29 06:24:10|10391|10389|10391|10389|10391|10389|10391|10389|29
1724912730000|2024-08-29 06:25:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|55
1724912740000|2024-08-29 06:25:40|||||||||1
1724912750000|2024-08-29 06:25:50|||||||||3
1724912760000|2024-08-29 06:26:00|||||||||2
1724912780000|2024-08-29 06:26:20|10391|10389|10391|10389|10391|10389|10391|10389|16
1724912800000|2024-08-29 06:26:40|||||||||127
1724912820000|2024-08-29 06:27:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|22
1724912900000|2024-08-29 06:28:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|113
1724912910000|2024-08-29 06:28:30|||||||||15
1724912920000|2024-08-29 06:28:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|5
1724912960000|2024-08-29 06:29:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|5
1724912980000|2024-08-29 06:29:40|||||||||2
1724913030000|2024-08-29 06:30:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|103
1724913040000|2024-08-29 06:30:40|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|16
1724913050000|2024-08-29 06:30:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724913060000|2024-08-29 06:31:00|||||||||10
1724913130000|2024-08-29 06:32:10|||||||||3
1724913140000|2024-08-29 06:32:20|||||||||1
1724913200000|2024-08-29 06:33:20|||||||||13
1724913210000|2024-08-29 06:33:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|91
1724913300000|2024-08-29 06:35:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|71
1724913360000|2024-08-29 06:36:00|||||||||7
1724913370000|2024-08-29 06:36:10|||||||||1
1724913450000|2024-08-29 06:37:30|||||||||44
1724913460000|2024-08-29 06:37:40|||||||||2
1724913470000|2024-08-29 06:37:50|||||||||100
1724913490000|2024-08-29 06:38:10|||||||||41
1724913510000|2024-08-29 06:38:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1724913520000|2024-08-29 06:38:40|||||||||46
1724913540000|2024-08-29 06:39:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|89
1724913550000|2024-08-29 06:39:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|1
1724913580000|2024-08-29 06:39:40|||||||||1
1724913620000|2024-08-29 06:40:20|||||||||10
1724913630000|2024-08-29 06:40:30|||||||||27
1724913640000|2024-08-29 06:40:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|27
1724913680000|2024-08-29 06:41:20|||||||||282
1724913700000|2024-08-29 06:41:40|||||||||1
1724913730000|2024-08-29 06:42:10|||||||||1467
1724913760000|2024-08-29 06:42:40|||||||||100
1724913820000|2024-08-29 06:43:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|220
1724913860000|2024-08-29 06:44:20|||||||||33
1724913910000|2024-08-29 06:45:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|39
1724914040000|2024-08-29 06:47:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|21
1724914050000|2024-08-29 06:47:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|24
1724914060000|2024-08-29 06:47:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|237
1724914070000|2024-08-29 06:47:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|9
1724914080000|2024-08-29 06:48:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1724914090000|2024-08-29 06:48:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|29
1724914100000|2024-08-29 06:48:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|11
1724914120000|2024-08-29 06:48:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|36
1724914130000|2024-08-29 06:48:50|||||||||21
1724914150000|2024-08-29 06:49:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|46
1724914160000|2024-08-29 06:49:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|37
1724914170000|2024-08-29 06:49:30|||||||||36
1724914240000|2024-08-29 06:50:40|||||||||1
1724914260000|2024-08-29 06:51:00|||||||||1
1724914360000|2024-08-29 06:52:40|||||||||31
1724914370000|2024-08-29 06:52:50|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|78
1724914380000|2024-08-29 06:53:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1724914520000|2024-08-29 06:55:20|||||||||34
1724914610000|2024-08-29 06:56:50|||||||||1
1724914660000|2024-08-29 06:57:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|88
1724914740000|2024-08-29 06:59:00|||||||||165
1724914750000|2024-08-29 06:59:10|||||||||2
1724914770000|2024-08-29 06:59:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|68
1724914800000|2024-08-29 07:00:00|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|357
1724914810000|2024-08-29 07:00:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|6
1724914820000|2024-08-29 07:00:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|120
1724914830000|2024-08-29 07:00:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|61
1724914840000|2024-08-29 07:00:40|||||||||7
1724914860000|2024-08-29 07:01:00|||||||||7
1724914870000|2024-08-29 07:01:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|31
1724914880000|2024-08-29 07:01:20|||||||||10
1724914920000|2024-08-29 07:02:00|||||||||46
1724914930000|2024-08-29 07:02:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|101
1724914950000|2024-08-29 07:02:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|124
1724914970000|2024-08-29 07:02:50|||||||||1
1724915040000|2024-08-29 07:04:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|117
1724915050000|2024-08-29 07:04:10|||||||||1
1724915060000|2024-08-29 07:04:20|||||||||14
1724915070000|2024-08-29 07:04:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|17
1724915080000|2024-08-29 07:04:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|1
1724915090000|2024-08-29 07:04:50|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|7
1724915100000|2024-08-29 07:05:00|||||||||25
1724915160000|2024-08-29 07:06:00|||||||||2
1724915210000|2024-08-29 07:06:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|10
1724915220000|2024-08-29 07:07:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|7
1724915250000|2024-08-29 07:07:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|14
1724915260000|2024-08-29 07:07:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|22
1724915270000|2024-08-29 07:07:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|23
1724915280000|2024-08-29 07:08:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|3
1724915330000|2024-08-29 07:08:50|||||||||1
1724915450000|2024-08-29 07:10:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|85
1724915460000|2024-08-29 07:11:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|19
1724915470000|2024-08-29 07:11:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|15
1724915480000|2024-08-29 07:11:20|||||||||7
1724915490000|2024-08-29 07:11:30|||||||||978
1724915500000|2024-08-29 07:11:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|86
1724915510000|2024-08-29 07:11:50|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|79
1724915520000|2024-08-29 07:12:00|||||||||3
1724915540000|2024-08-29 07:12:20|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|59
1724915550000|2024-08-29 07:12:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|59
1724915560000|2024-08-29 07:12:40|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|8
1724915570000|2024-08-29 07:12:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1724915580000|2024-08-29 07:13:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|104
1724915590000|2024-08-29 07:13:10|||||||||13
1724915640000|2024-08-29 07:14:00|||||||||1
1724915650000|2024-08-29 07:14:10|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|33
1724915760000|2024-08-29 07:16:00|||||||||21
1724915800000|2024-08-29 07:16:40|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|235
1724915810000|2024-08-29 07:16:50|||||||||124
1724915850000|2024-08-29 07:17:30|||||||||6
1724915860000|2024-08-29 07:17:40|||||||||2
1724915870000|2024-08-29 07:17:50|||||||||1
1724915880000|2024-08-29 07:18:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|97
1724915890000|2024-08-29 07:18:10|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|44
1724915900000|2024-08-29 07:18:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|196
1724915910000|2024-08-29 07:18:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|119
1724915920000|2024-08-29 07:18:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|441
1724915930000|2024-08-29 07:18:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|139
1724915970000|2024-08-29 07:19:30|||||||||1
1724915990000|2024-08-29 07:19:50|||||||||1
1724916000000|2024-08-29 07:20:00|||||||||10
1724916010000|2024-08-29 07:20:10|||||||||16
1724916020000|2024-08-29 07:20:20|||||||||15
1724916030000|2024-08-29 07:20:30|||||||||20
1724916040000|2024-08-29 07:20:40|||||||||40
1724916050000|2024-08-29 07:20:50|||||||||21
1724916060000|2024-08-29 07:21:00|||||||||21
1724916070000|2024-08-29 07:21:10|||||||||21
1724916080000|2024-08-29 07:21:20|||||||||21
1724916090000|2024-08-29 07:21:30|||||||||41
1724916100000|2024-08-29 07:21:40|||||||||42
1724916110000|2024-08-29 07:21:50|||||||||38
1724916120000|2024-08-29 07:22:00|||||||||23
1724916130000|2024-08-29 07:22:10|||||||||20
1724916140000|2024-08-29 07:22:20|||||||||20
1724916150000|2024-08-29 07:22:30|||||||||21
1724916160000|2024-08-29 07:22:40|||||||||20
1724916170000|2024-08-29 07:22:50|||||||||39
1724916180000|2024-08-29 07:23:00|||||||||20
1724916190000|2024-08-29 07:23:10|||||||||2
1724916200000|2024-08-29 07:23:20|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|242
1724916220000|2024-08-29 07:23:40|||||||||6
1724916240000|2024-08-29 07:24:00|||||||||18
1724916250000|2024-08-29 07:24:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|48
1724916260000|2024-08-29 07:24:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|148
1724916280000|2024-08-29 07:24:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|66
1724916290000|2024-08-29 07:24:50|||||||||29
1724916300000|2024-08-29 07:25:00|||||||||1
1724916310000|2024-08-29 07:25:10|||||||||100
1724916390000|2024-08-29 07:26:30|||||||||57
1724916400000|2024-08-29 07:26:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|71
1724916470000|2024-08-29 07:27:50|||||||||5
1724916530000|2024-08-29 07:28:50|||||||||1
1724916540000|2024-08-29 07:29:00|||||||||19
1724916550000|2024-08-29 07:29:10|||||||||23
1724916560000|2024-08-29 07:29:20|||||||||1
1724916570000|2024-08-29 07:29:30|||||||||5
1724916600000|2024-08-29 07:30:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|28
1724916610000|2024-08-29 07:30:10|||||||||3
1724916620000|2024-08-29 07:30:20|||||||||111
1724916630000|2024-08-29 07:30:30|||||||||3
1724916640000|2024-08-29 07:30:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|50
1724916650000|2024-08-29 07:30:50|||||||||8
1724916660000|2024-08-29 07:31:00|||||||||4
1724916670000|2024-08-29 07:31:10|||||||||3
1724916680000|2024-08-29 07:31:20|||||||||3
1724916690000|2024-08-29 07:31:30|||||||||3
1724916700000|2024-08-29 07:31:40|||||||||3
1724916710000|2024-08-29 07:31:50|||||||||3
1724916720000|2024-08-29 07:32:00|||||||||3
1724916730000|2024-08-29 07:32:10|||||||||4
1724916740000|2024-08-29 07:32:20|||||||||3
1724916750000|2024-08-29 07:32:30|||||||||3
1724916760000|2024-08-29 07:32:40|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|157
1724916770000|2024-08-29 07:32:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|289
1724916780000|2024-08-29 07:33:00|||||||||3
1724916790000|2024-08-29 07:33:10|||||||||3
1724916800000|2024-08-29 07:33:20|||||||||22
1724916810000|2024-08-29 07:33:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|44
1724916850000|2024-08-29 07:34:10|||||||||4
1724916870000|2024-08-29 07:34:30|||||||||100
1724916930000|2024-08-29 07:35:30|||||||||400
1724916960000|2024-08-29 07:36:00|10389.9|10387.9|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|59
1724916970000|2024-08-29 07:36:10|||||||||242
1724917000000|2024-08-29 07:36:40|||||||||4
1724917050000|2024-08-29 07:37:30|||||||||68
1724917070000|2024-08-29 07:37:50|||||||||13
1724917080000|2024-08-29 07:38:00|||||||||98
1724917130000|2024-08-29 07:38:50|||||||||1
1724917300000|2024-08-29 07:41:40|||||||||1
1724917310000|2024-08-29 07:41:50|||||||||2
1724917340000|2024-08-29 07:42:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|37
1724917350000|2024-08-29 07:42:30|10390.1|10388.1|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|772
1724917360000|2024-08-29 07:42:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|85
1724917370000|2024-08-29 07:42:50|||||||||13
1724917380000|2024-08-29 07:43:00|||||||||13
1724917390000|2024-08-29 07:43:10|||||||||13
1724917400000|2024-08-29 07:43:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|694
1724917420000|2024-08-29 07:43:40|||||||||15
1724917450000|2024-08-29 07:44:10|||||||||220
1724917510000|2024-08-29 07:45:10|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10389.9|10387.9|182
1724917520000|2024-08-29 07:45:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1724917530000|2024-08-29 07:45:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|86
1724917550000|2024-08-29 07:45:50|||||||||40
1724917580000|2024-08-29 07:46:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|80
1724917610000|2024-08-29 07:46:50|||||||||3
1724917630000|2024-08-29 07:47:10|||||||||1
1724917690000|2024-08-29 07:48:10|||||||||128
1724917720000|2024-08-29 07:48:40|||||||||2
1724917740000|2024-08-29 07:49:00|||||||||722
1724917750000|2024-08-29 07:49:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|52
1724917760000|2024-08-29 07:49:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|299
1724917770000|2024-08-29 07:49:30|||||||||10
1724917780000|2024-08-29 07:49:40|||||||||7
1724917790000|2024-08-29 07:49:50|||||||||11
1724917820000|2024-08-29 07:50:20|||||||||2
1724917860000|2024-08-29 07:51:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|957
1724917870000|2024-08-29 07:51:10|||||||||1
1724917890000|2024-08-29 07:51:30|||||||||1
1724917920000|2024-08-29 07:52:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1724917930000|2024-08-29 07:52:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|229
1724917940000|2024-08-29 07:52:20|||||||||24
1724917950000|2024-08-29 07:52:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|59
1724917960000|2024-08-29 07:52:40|||||||||51
1724917970000|2024-08-29 07:52:50|||||||||2
1724917990000|2024-08-29 07:53:10|||||||||7
1724918000000|2024-08-29 07:53:20|||||||||1
1724918010000|2024-08-29 07:53:30|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|129
1724918170000|2024-08-29 07:56:10|||||||||7
1724918190000|2024-08-29 07:56:30|||||||||24
1724918200000|2024-08-29 07:56:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|183
1724918240000|2024-08-29 07:57:20|||||||||1
1724918350000|2024-08-29 07:59:10|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|294
1724918380000|2024-08-29 07:59:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|45
1724918390000|2024-08-29 07:59:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|359
1724918400000|2024-08-29 08:00:00|||||||||253
1724918410000|2024-08-29 08:00:10|10391|10389|10391|10389|10391|10389|10391|10389|52
1724918420000|2024-08-29 08:00:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|117
1724918430000|2024-08-29 08:00:30|10391|10389|10391|10389|10391|10389|10391|10389|141
1724918440000|2024-08-29 08:00:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|377
1724918450000|2024-08-29 08:00:50|||||||||346
1724918470000|2024-08-29 08:01:10|||||||||306
1724918480000|2024-08-29 08:01:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|175
1724918490000|2024-08-29 08:01:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|56
1724918510000|2024-08-29 08:01:50|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|213
1724918520000|2024-08-29 08:02:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|176
1724918530000|2024-08-29 08:02:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|25
1724918540000|2024-08-29 08:02:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|35
1724918550000|2024-08-29 08:02:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|96
1724918560000|2024-08-29 08:02:40|||||||||14
1724918570000|2024-08-29 08:02:50|||||||||5
1724918580000|2024-08-29 08:03:00|10392.2|10390.2|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|225
1724918590000|2024-08-29 08:03:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|29
1724918600000|2024-08-29 08:03:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|61
1724918610000|2024-08-29 08:03:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|57
1724918620000|2024-08-29 08:03:40|||||||||5
1724918630000|2024-08-29 08:03:50|||||||||50
1724918640000|2024-08-29 08:04:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|57
1724918650000|2024-08-29 08:04:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|50
1724918660000|2024-08-29 08:04:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|46
1724918670000|2024-08-29 08:04:30|||||||||14
1724918680000|2024-08-29 08:04:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|112
1724918690000|2024-08-29 08:04:50|||||||||24
1724918700000|2024-08-29 08:05:00|10393|10391|10393|10391|10393|10391|10393|10391|31
1724918710000|2024-08-29 08:05:10|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|14
1724918720000|2024-08-29 08:05:20|||||||||6
1724918730000|2024-08-29 08:05:30|||||||||6
1724918740000|2024-08-29 08:05:40|||||||||7
1724918750000|2024-08-29 08:05:50|||||||||5
1724918760000|2024-08-29 08:06:00|||||||||17
1724918770000|2024-08-29 08:06:10|||||||||6
1724918780000|2024-08-29 08:06:20|||||||||11
1724918790000|2024-08-29 08:06:30|||||||||7
1724918800000|2024-08-29 08:06:40|||||||||6
1724918810000|2024-08-29 08:06:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|71
1724918820000|2024-08-29 08:07:00|||||||||61
1724918830000|2024-08-29 08:07:10|||||||||100
1724918840000|2024-08-29 08:07:20|||||||||5
1724918880000|2024-08-29 08:08:00|||||||||3
1724918890000|2024-08-29 08:08:10|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|77
1724918900000|2024-08-29 08:08:20|||||||||8
1724918910000|2024-08-29 08:08:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|147
1724918920000|2024-08-29 08:08:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|156
1724918960000|2024-08-29 08:09:20|||||||||70
1724919050000|2024-08-29 08:10:50|||||||||133
1724919070000|2024-08-29 08:11:10|||||||||1
1724919080000|2024-08-29 08:11:20|||||||||1
1724919100000|2024-08-29 08:11:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|14
1724919110000|2024-08-29 08:11:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|165
1724919140000|2024-08-29 08:12:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|178
1724919150000|2024-08-29 08:12:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|29
1724919200000|2024-08-29 08:13:20|10393|10391|10393|10391|10393|10391|10392.6|10390.6|52
1724919250000|2024-08-29 08:14:10|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|93
1724919300000|2024-08-29 08:15:00|||||||||33
1724919310000|2024-08-29 08:15:10|10393|10391|10393|10391|10393|10391|10393|10391|28
1724919320000|2024-08-29 08:15:20|||||||||13
1724919330000|2024-08-29 08:15:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|42
1724919340000|2024-08-29 08:15:40|||||||||25
1724919350000|2024-08-29 08:15:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|134
1724919360000|2024-08-29 08:16:00|||||||||82
1724919370000|2024-08-29 08:16:10|||||||||30
1724919380000|2024-08-29 08:16:20|||||||||2
1724919390000|2024-08-29 08:16:30|||||||||1
1724919410000|2024-08-29 08:16:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|27
1724919420000|2024-08-29 08:17:00|||||||||7
1724919430000|2024-08-29 08:17:10|||||||||1
1724919440000|2024-08-29 08:17:20|||||||||524
1724919450000|2024-08-29 08:17:30|||||||||13
1724919470000|2024-08-29 08:17:50|||||||||94
1724919480000|2024-08-29 08:18:00|||||||||38
1724919510000|2024-08-29 08:18:30|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|40
1724919520000|2024-08-29 08:18:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|715
1724919530000|2024-08-29 08:18:50|||||||||199
1724919540000|2024-08-29 08:19:00|||||||||45
1724919560000|2024-08-29 08:19:20|||||||||117
1724919570000|2024-08-29 08:19:30|||||||||1
1724919580000|2024-08-29 08:19:40|||||||||45
1724919600000|2024-08-29 08:20:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|60
1724919610000|2024-08-29 08:20:10|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|156
1724919620000|2024-08-29 08:20:20|10393.4|10391.4|10393.6|10391.6|10393.6|10391.6|10393.4|10391.4|11
1724919630000|2024-08-29 08:20:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|1
1724919640000|2024-08-29 08:20:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|145
1724919720000|2024-08-29 08:22:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|11
1724919740000|2024-08-29 08:22:20|||||||||10
1724919760000|2024-08-29 08:22:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|93
1724919770000|2024-08-29 08:22:50|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|51
1724919780000|2024-08-29 08:23:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|32
1724919790000|2024-08-29 08:23:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|12
1724919800000|2024-08-29 08:23:20|||||||||100
1724919810000|2024-08-29 08:23:30|||||||||5
1724919820000|2024-08-29 08:23:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|24
1724919830000|2024-08-29 08:23:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|112
1724919860000|2024-08-29 08:24:20|||||||||3
1724919870000|2024-08-29 08:24:30|||||||||150
1724919880000|2024-08-29 08:24:40|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|20
1724919890000|2024-08-29 08:24:50|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|15
1724919900000|2024-08-29 08:25:00|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|2
1724919920000|2024-08-29 08:25:20|||||||||5
1724919930000|2024-08-29 08:25:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|485
1724919980000|2024-08-29 08:26:20|||||||||10
1724919990000|2024-08-29 08:26:30|||||||||15
1724920020000|2024-08-29 08:27:00|||||||||80
1724920060000|2024-08-29 08:27:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|118
1724920070000|2024-08-29 08:27:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|5
1724920080000|2024-08-29 08:28:00|||||||||8
1724920160000|2024-08-29 08:29:20|||||||||45
1724920170000|2024-08-29 08:29:30|||||||||8
1724920180000|2024-08-29 08:29:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|29
1724920200000|2024-08-29 08:30:00|||||||||3
1724920210000|2024-08-29 08:30:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|86
1724920220000|2024-08-29 08:30:20|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|10
1724920230000|2024-08-29 08:30:30|10393.8|10391.8|10393.6|10391.6|10393.8|10391.8|10393.6|10391.6|2
1724920240000|2024-08-29 08:30:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|0
1724920260000|2024-08-29 08:31:00|||||||||2
1724920270000|2024-08-29 08:31:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|61
1724920280000|2024-08-29 08:31:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|48
1724920330000|2024-08-29 08:32:10|||||||||48
1724920340000|2024-08-29 08:32:20|||||||||5
1724920370000|2024-08-29 08:32:50|||||||||43
1724920390000|2024-08-29 08:33:10|||||||||5
1724920440000|2024-08-29 08:34:00|||||||||70
1724920470000|2024-08-29 08:34:30|||||||||2
1724920500000|2024-08-29 08:35:00|||||||||1
1724920510000|2024-08-29 08:35:10|||||||||1
1724920520000|2024-08-29 08:35:20|||||||||8
1724920550000|2024-08-29 08:35:50|||||||||94
1724920560000|2024-08-29 08:36:00|||||||||1
1724920600000|2024-08-29 08:36:40|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|100
1724920640000|2024-08-29 08:37:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10
1724920650000|2024-08-29 08:37:30|||||||||33
1724920700000|2024-08-29 08:38:20|||||||||1
1724920740000|2024-08-29 08:39:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|71
1724920750000|2024-08-29 08:39:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|66
1724920760000|2024-08-29 08:39:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|34
1724920780000|2024-08-29 08:39:40|||||||||75
1724920790000|2024-08-29 08:39:50|||||||||1
1724920800000|2024-08-29 08:40:00|||||||||1
1724920810000|2024-08-29 08:40:10|||||||||28
1724920830000|2024-08-29 08:40:30|||||||||400
1724920840000|2024-08-29 08:40:40|||||||||1
1724920900000|2024-08-29 08:41:40|10393|10391|10393|10391|10393|10391|10393|10391|199
1724920910000|2024-08-29 08:41:50|||||||||2
1724920970000|2024-08-29 08:42:50|||||||||13
1724920990000|2024-08-29 08:43:10|||||||||50
1724921020000|2024-08-29 08:43:40|||||||||1
1724921090000|2024-08-29 08:44:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|109
1724921160000|2024-08-29 08:46:00|||||||||253
1724921170000|2024-08-29 08:46:10|||||||||1
1724921190000|2024-08-29 08:46:30|||||||||484
1724921220000|2024-08-29 08:47:00|||||||||66
1724921230000|2024-08-29 08:47:10|||||||||19
1724921320000|2024-08-29 08:48:40|||||||||35
1724921390000|2024-08-29 08:49:50|||||||||1
1724921400000|2024-08-29 08:50:00|||||||||102
1724921420000|2024-08-29 08:50:20|10393|10391|10393|10391|10393|10391|10393|10391|373
1724921450000|2024-08-29 08:50:50|||||||||15
1724921460000|2024-08-29 08:51:00|||||||||3
1724921500000|2024-08-29 08:51:40|||||||||9
1724921550000|2024-08-29 08:52:30|||||||||18
1724921660000|2024-08-29 08:54:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|129
1724921690000|2024-08-29 08:54:50|||||||||1
1724921730000|2024-08-29 08:55:30|||||||||10
1724921740000|2024-08-29 08:55:40|10393|10391|10393|10391|10393|10391|10393|10391|48
1724921760000|2024-08-29 08:56:00|||||||||644
1724921800000|2024-08-29 08:56:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|42
1724921810000|2024-08-29 08:56:50|10393|10391|10393|10391|10393|10391|10393|10391|24
1724921830000|2024-08-29 08:57:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|22
1724921840000|2024-08-29 08:57:20|10392.8|10390.8|10392.8|10390.8|10392.8|10390.8|10392.6|10390.6|42
1724921850000|2024-08-29 08:57:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|0
1724921860000|2024-08-29 08:57:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|127
1724921870000|2024-08-29 08:57:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|10
1724921880000|2024-08-29 08:58:00|||||||||77
1724921920000|2024-08-29 08:58:40|||||||||37
1724921930000|2024-08-29 08:58:50|||||||||20
1724921940000|2024-08-29 08:59:00|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|368
1724921950000|2024-08-29 08:59:10|||||||||44
1724921960000|2024-08-29 08:59:20|||||||||37
1724921970000|2024-08-29 08:59:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|60
1724921980000|2024-08-29 08:59:40|||||||||5
1724921990000|2024-08-29 08:59:50|||||||||38
1724922000000|2024-08-29 09:00:00|||||||||8
1724922030000|2024-08-29 09:00:30|||||||||37
1724922070000|2024-08-29 09:01:10|||||||||46
1724922080000|2024-08-29 09:01:20|||||||||4
1724922110000|2024-08-29 09:01:50|||||||||37
1724922120000|2024-08-29 09:02:00|||||||||10
1724922130000|2024-08-29 09:02:10|||||||||10
1724922150000|2024-08-29 09:02:30|||||||||37
1724922200000|2024-08-29 09:03:20|||||||||8
1724922290000|2024-08-29 09:04:50|||||||||1
1724922350000|2024-08-29 09:05:50|||||||||3
1724922370000|2024-08-29 09:06:10|||||||||75
1724922400000|2024-08-29 09:06:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|445
1724922420000|2024-08-29 09:07:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|3
1724922430000|2024-08-29 09:07:10|10393|10391|10393|10391|10393|10391|10393|10391|113
1724922440000|2024-08-29 09:07:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|18
1724922460000|2024-08-29 09:07:40|10393|10391|10393|10391|10393|10391|10393|10391|18
1724922490000|2024-08-29 09:08:10|||||||||43
1724922500000|2024-08-29 09:08:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|1
1724922530000|2024-08-29 09:08:50|10393|10391|10393|10391|10393|10391|10393|10391|36
1724922540000|2024-08-29 09:09:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|16
1724922550000|2024-08-29 09:09:10|||||||||6
1724922580000|2024-08-29 09:09:40|10393|10391|10393|10391|10393|10391|10393|10391|5
1724922590000|2024-08-29 09:09:50|||||||||1
1724922610000|2024-08-29 09:10:10|||||||||1
1724922620000|2024-08-29 09:10:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10
1724922640000|2024-08-29 09:10:40|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|17
1724922650000|2024-08-29 09:10:50|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|11
1724922660000|2024-08-29 09:11:00|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|2
1724922670000|2024-08-29 09:11:10|||||||||3
1724922680000|2024-08-29 09:11:20|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|10
1724922690000|2024-08-29 09:11:30|10393|10391|10393|10391|10393|10391|10393|10391|10
1724922730000|2024-08-29 09:12:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|79
1724922740000|2024-08-29 09:12:20|10393|10391|10393.2|10391.2|10393.4|10391.4|10393|10391|131
1724922750000|2024-08-29 09:12:30|10393|10391|10393|10391|10393|10391|10393|10391|0
1724922820000|2024-08-29 09:13:40|||||||||1
1724922850000|2024-08-29 09:14:10|||||||||8
1724922880000|2024-08-29 09:14:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|131
1724922980000|2024-08-29 09:16:20|||||||||2
1724923020000|2024-08-29 09:17:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|17
1724923030000|2024-08-29 09:17:10|||||||||1
1724923050000|2024-08-29 09:17:30|10393|10391|10393|10391|10393|10391|10393|10391|17
1724923090000|2024-08-29 09:18:10|||||||||8
1724923120000|2024-08-29 09:18:40|||||||||8
1724923190000|2024-08-29 09:19:50|||||||||9
1724923200000|2024-08-29 09:20:00|10392.8|10390.8|10392.6|10390.6|10393|10391|10392.6|10390.6|57
1724923210000|2024-08-29 09:20:10|||||||||1
1724923230000|2024-08-29 09:20:30|||||||||2
1724923290000|2024-08-29 09:21:30|||||||||9
1724923360000|2024-08-29 09:22:40|||||||||1
1724923420000|2024-08-29 09:23:40|||||||||1
1724923430000|2024-08-29 09:23:50|||||||||1
1724923490000|2024-08-29 09:24:50|||||||||22
1724923500000|2024-08-29 09:25:00|||||||||8
1724923530000|2024-08-29 09:25:30|||||||||12
1724923550000|2024-08-29 09:25:50|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|1113
1724923560000|2024-08-29 09:26:00|||||||||3
1724923570000|2024-08-29 09:26:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|48
1724923580000|2024-08-29 09:26:20|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|5
1724923590000|2024-08-29 09:26:30|||||||||4
1724923600000|2024-08-29 09:26:40|||||||||2
1724923670000|2024-08-29 09:27:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|93
1724923680000|2024-08-29 09:28:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|34
1724923690000|2024-08-29 09:28:10|||||||||6
1724923770000|2024-08-29 09:29:30|||||||||9
1724923810000|2024-08-29 09:30:10|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|216
1724923820000|2024-08-29 09:30:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|76
1724923840000|2024-08-29 09:30:40|||||||||1
1724923850000|2024-08-29 09:30:50|||||||||198
1724923860000|2024-08-29 09:31:00|10393|10391|10393|10391|10393|10391|10393|10391|90
1724923870000|2024-08-29 09:31:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|78
1724923890000|2024-08-29 09:31:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|68
1724923900000|2024-08-29 09:31:40|||||||||1
1724923950000|2024-08-29 09:32:30|||||||||14
1724923970000|2024-08-29 09:32:50|||||||||10
1724924000000|2024-08-29 09:33:20|||||||||10
1724924010000|2024-08-29 09:33:30|||||||||1
1724924020000|2024-08-29 09:33:40|||||||||18
1724924030000|2024-08-29 09:33:50|||||||||53
1724924040000|2024-08-29 09:34:00|||||||||6
1724924050000|2024-08-29 09:34:10|||||||||3
1724924060000|2024-08-29 09:34:20|||||||||50
1724924070000|2024-08-29 09:34:30|||||||||6
1724924140000|2024-08-29 09:35:40|||||||||15
1724924160000|2024-08-29 09:36:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|31
1724924180000|2024-08-29 09:36:20|10393|10391|10393|10391|10393|10391|10393|10391|12
1724924190000|2024-08-29 09:36:30|||||||||4
1724924210000|2024-08-29 09:36:50|||||||||2
1724924230000|2024-08-29 09:37:10|||||||||1
1724924240000|2024-08-29 09:37:20|||||||||31
1724924250000|2024-08-29 09:37:30|||||||||4
1724924260000|2024-08-29 09:37:40|||||||||2
1724924270000|2024-08-29 09:37:50|||||||||11
1724924290000|2024-08-29 09:38:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|13
1724924300000|2024-08-29 09:38:20|10393|10391|10393|10391|10393|10391|10393|10391|217
1724924320000|2024-08-29 09:38:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4
1724924350000|2024-08-29 09:39:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|22
1724924360000|2024-08-29 09:39:20|||||||||2
1724924370000|2024-08-29 09:39:30|10393|10391|10393|10391|10393|10391|10393|10391|11
1724924390000|2024-08-29 09:39:50|||||||||4
1724924400000|2024-08-29 09:40:00|||||||||27
1724924410000|2024-08-29 09:40:10|||||||||1
1724924420000|2024-08-29 09:40:20|||||||||2
1724924430000|2024-08-29 09:40:30|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|5
1724924440000|2024-08-29 09:40:40|||||||||1
1724924480000|2024-08-29 09:41:20|||||||||3
1724924500000|2024-08-29 09:41:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|34
1724924510000|2024-08-29 09:41:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|19
1724924520000|2024-08-29 09:42:00|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|22
1724924550000|2024-08-29 09:42:30|||||||||4
1724924630000|2024-08-29 09:43:50|||||||||5
1724924710000|2024-08-29 09:45:10|||||||||9
1724924720000|2024-08-29 09:45:20|10393|10391|10393|10391|10393|10391|10393|10391|70
1724924740000|2024-08-29 09:45:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|40
1724924750000|2024-08-29 09:45:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|127
1724924790000|2024-08-29 09:46:30|||||||||652
1724924820000|2024-08-29 09:47:00|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|42
1724924830000|2024-08-29 09:47:10|10393|10391|10393|10391|10393|10391|10393|10391|0
1724924850000|2024-08-29 09:47:30|||||||||17
1724924860000|2024-08-29 09:47:40|||||||||10
1724924870000|2024-08-29 09:47:50|||||||||5
1724924890000|2024-08-29 09:48:10|||||||||2
1724924910000|2024-08-29 09:48:30|||||||||2
1724924940000|2024-08-29 09:49:00|||||||||1
1724924970000|2024-08-29 09:49:30|||||||||9
1724925040000|2024-08-29 09:50:40|||||||||149
1724925050000|2024-08-29 09:50:50|||||||||44
1724925100000|2024-08-29 09:51:40|||||||||1
1724925170000|2024-08-29 09:52:50|||||||||1
1724925210000|2024-08-29 09:53:30|||||||||12
1724925300000|2024-08-29 09:55:00|||||||||1
1724925370000|2024-08-29 09:56:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1724925380000|2024-08-29 09:56:20|10393|10391|10393|10391|10393|10391|10393|10391|6
1724925400000|2024-08-29 09:56:40|||||||||2
1724925410000|2024-08-29 09:56:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|1
1724925440000|2024-08-29 09:57:20|||||||||5
1724925460000|2024-08-29 09:57:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|30
1724925470000|2024-08-29 09:57:50|10393|10391|10393|10391|10393|10391|10393|10391|17
1724925480000|2024-08-29 09:58:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|3
1724925560000|2024-08-29 09:59:20|||||||||1
1724925590000|2024-08-29 09:59:50|||||||||8
1724925610000|2024-08-29 10:00:10|||||||||1
1724925620000|2024-08-29 10:00:20|||||||||30
1724925670000|2024-08-29 10:01:10|||||||||43
1724925680000|2024-08-29 10:01:20|10393|10391|10392.8|10390.8|10393|10391|10392.8|10390.8|10
1724925690000|2024-08-29 10:01:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|10
1724925710000|2024-08-29 10:01:50|||||||||60
1724925720000|2024-08-29 10:02:00|10393|10391|10393|10391|10393|10391|10393|10391|12
1724925730000|2024-08-29 10:02:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|64
1724925740000|2024-08-29 10:02:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|27
1724925750000|2024-08-29 10:02:30|||||||||2
1724925760000|2024-08-29 10:02:40|||||||||16
1724925890000|2024-08-29 10:04:50|||||||||15
1724925900000|2024-08-29 10:05:00|||||||||11
1724925960000|2024-08-29 10:06:00|||||||||1
1724926040000|2024-08-29 10:07:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|170
1724926050000|2024-08-29 10:07:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|887
1724926070000|2024-08-29 10:07:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|173
1724926090000|2024-08-29 10:08:10|||||||||1
1724926140000|2024-08-29 10:09:00|||||||||1
1724926170000|2024-08-29 10:09:30|||||||||1
1724926180000|2024-08-29 10:09:40|||||||||11
1724926230000|2024-08-29 10:10:30|||||||||2
1724926260000|2024-08-29 10:11:00|||||||||21
1724926270000|2024-08-29 10:11:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|445
1724926300000|2024-08-29 10:11:40|||||||||1
1724926380000|2024-08-29 10:13:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|50
1724926390000|2024-08-29 10:13:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|16
1724926400000|2024-08-29 10:13:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1724926610000|2024-08-29 10:16:50|||||||||29
1724926690000|2024-08-29 10:18:10|||||||||51
1724926700000|2024-08-29 10:18:20|||||||||28
1724926710000|2024-08-29 10:18:30|||||||||50
1724926850000|2024-08-29 10:20:50|||||||||72
1724926910000|2024-08-29 10:21:50|||||||||1
1724927080000|2024-08-29 10:24:40|||||||||3
1724927090000|2024-08-29 10:24:50|||||||||4
1724927100000|2024-08-29 10:25:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|135
1724927110000|2024-08-29 10:25:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|41
1724927120000|2024-08-29 10:25:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|66
1724927170000|2024-08-29 10:26:10|||||||||24
1724927210000|2024-08-29 10:26:50|||||||||5
1724927250000|2024-08-29 10:27:30|||||||||9
1724927320000|2024-08-29 10:28:40|||||||||33
1724927330000|2024-08-29 10:28:50|||||||||1
1724927370000|2024-08-29 10:29:30|||||||||34
1724927400000|2024-08-29 10:30:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|19
1724927540000|2024-08-29 10:32:20|||||||||1
1724927560000|2024-08-29 10:32:40|||||||||1
1724927580000|2024-08-29 10:33:00|||||||||2
1724927590000|2024-08-29 10:33:10|||||||||2
1724927600000|2024-08-29 10:33:20|||||||||1
1724927620000|2024-08-29 10:33:40|||||||||75
1724927640000|2024-08-29 10:34:00|||||||||2
1724927660000|2024-08-29 10:34:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1724927670000|2024-08-29 10:34:30|||||||||2
1724927680000|2024-08-29 10:34:40|||||||||30
1724927800000|2024-08-29 10:36:40|||||||||351
1724927820000|2024-08-29 10:37:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|231
1724927840000|2024-08-29 10:37:20|||||||||102
1724927870000|2024-08-29 10:37:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|60
1724927880000|2024-08-29 10:38:00|||||||||18
1724927890000|2024-08-29 10:38:10|||||||||36
1724927900000|2024-08-29 10:38:20|||||||||27
1724927940000|2024-08-29 10:39:00|||||||||1
1724927960000|2024-08-29 10:39:20|||||||||1
1724928010000|2024-08-29 10:40:10|10391|10389|10391|10389|10391|10389|10391|10389|29
1724928020000|2024-08-29 10:40:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|53
1724928050000|2024-08-29 10:40:50|||||||||6
1724928090000|2024-08-29 10:41:30|||||||||200
1724928100000|2024-08-29 10:41:40|||||||||1
1724928190000|2024-08-29 10:43:10|||||||||24
1724928200000|2024-08-29 10:43:20|||||||||22
1724928210000|2024-08-29 10:43:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|78
1724928230000|2024-08-29 10:43:50|||||||||10
1724928260000|2024-08-29 10:44:20|||||||||1
1724928290000|2024-08-29 10:44:50|||||||||18
1724928310000|2024-08-29 10:45:10|||||||||79
1724928470000|2024-08-29 10:47:50|||||||||191
1724928660000|2024-08-29 10:51:00|||||||||3
1724928680000|2024-08-29 10:51:20|||||||||1
1724928710000|2024-08-29 10:51:50|||||||||2
1724928750000|2024-08-29 10:52:30|||||||||12
1724928780000|2024-08-29 10:53:00|||||||||156
1724928800000|2024-08-29 10:53:20|||||||||40
1724928820000|2024-08-29 10:53:40|||||||||1
1724928850000|2024-08-29 10:54:10|||||||||31
1724928950000|2024-08-29 10:55:50|||||||||4
1724928980000|2024-08-29 10:56:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|292
1724929010000|2024-08-29 10:56:50|||||||||140
1724929050000|2024-08-29 10:57:30|||||||||7
1724929090000|2024-08-29 10:58:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|116
1724929180000|2024-08-29 10:59:40|||||||||1
1724929190000|2024-08-29 10:59:50|||||||||4
1724929230000|2024-08-29 11:00:30|||||||||57
1724929250000|2024-08-29 11:00:50|||||||||1
1724929270000|2024-08-29 11:01:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1724929280000|2024-08-29 11:01:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|67
1724929290000|2024-08-29 11:01:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724929330000|2024-08-29 11:02:10|||||||||9
1724929360000|2024-08-29 11:02:40|||||||||96
1724929470000|2024-08-29 11:04:30|||||||||2
1724929500000|2024-08-29 11:05:00|||||||||10
1724929510000|2024-08-29 11:05:10|||||||||20
1724929550000|2024-08-29 11:05:50|||||||||1
1724929570000|2024-08-29 11:06:10|||||||||13
1724929580000|2024-08-29 11:06:20|||||||||1
1724929710000|2024-08-29 11:08:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|7781
1724929730000|2024-08-29 11:08:50|||||||||77
1724929760000|2024-08-29 11:09:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1724929790000|2024-08-29 11:09:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|838
1724929800000|2024-08-29 11:10:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|14
1724929810000|2024-08-29 11:10:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|21
1724929980000|2024-08-29 11:13:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|170
1724929990000|2024-08-29 11:13:10|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|31
1724930000000|2024-08-29 11:13:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|30
1724930020000|2024-08-29 11:13:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|11
1724930030000|2024-08-29 11:13:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|20
1724930050000|2024-08-29 11:14:10|||||||||1
1724930060000|2024-08-29 11:14:20|||||||||36
1724930070000|2024-08-29 11:14:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|302
1724930080000|2024-08-29 11:14:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724930090000|2024-08-29 11:14:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|38
1724930100000|2024-08-29 11:15:00|||||||||10
1724930150000|2024-08-29 11:15:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1724930250000|2024-08-29 11:17:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|75
1724930330000|2024-08-29 11:18:50|||||||||3
1724930350000|2024-08-29 11:19:10|||||||||8
1724930440000|2024-08-29 11:20:40|||||||||7
1724930490000|2024-08-29 11:21:30|||||||||25
1724930510000|2024-08-29 11:21:50|||||||||23
1724930520000|2024-08-29 11:22:00|||||||||2
1724930530000|2024-08-29 11:22:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724930540000|2024-08-29 11:22:20|||||||||1
1724930550000|2024-08-29 11:22:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|103
1724930600000|2024-08-29 11:23:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|251
1724930630000|2024-08-29 11:23:50|||||||||557
1724930680000|2024-08-29 11:24:40|||||||||100
1724930710000|2024-08-29 11:25:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|70
1724930730000|2024-08-29 11:25:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724930840000|2024-08-29 11:27:20|||||||||17
1724931000000|2024-08-29 11:30:00|||||||||10
1724931010000|2024-08-29 11:30:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|62
1724931090000|2024-08-29 11:31:30|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|45
1724931100000|2024-08-29 11:31:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|43
1724931120000|2024-08-29 11:32:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|235
1724931130000|2024-08-29 11:32:10|10392|10390|10392|10390|10392|10390|10392|10390|19
1724931140000|2024-08-29 11:32:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724931160000|2024-08-29 11:32:40|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|436
1724931170000|2024-08-29 11:32:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724931210000|2024-08-29 11:33:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|333
1724931220000|2024-08-29 11:33:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|166
1724931250000|2024-08-29 11:34:10|||||||||120
1724931320000|2024-08-29 11:35:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|199
1724931330000|2024-08-29 11:35:30|||||||||51
1724931340000|2024-08-29 11:35:40|||||||||17
1724931350000|2024-08-29 11:35:50|||||||||25
1724931360000|2024-08-29 11:36:00|||||||||11
1724931400000|2024-08-29 11:36:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|112
1724931410000|2024-08-29 11:36:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|35
1724931440000|2024-08-29 11:37:20|||||||||2
1724931450000|2024-08-29 11:37:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|28
1724931460000|2024-08-29 11:37:40|||||||||3
1724931480000|2024-08-29 11:38:00|||||||||1
1724931500000|2024-08-29 11:38:20|||||||||126
1724931530000|2024-08-29 11:38:50|||||||||52
1724931560000|2024-08-29 11:39:20|||||||||12
1724931570000|2024-08-29 11:39:30|||||||||139
1724931640000|2024-08-29 11:40:40|||||||||8
1724931650000|2024-08-29 11:40:50|||||||||1
1724931670000|2024-08-29 11:41:10|||||||||668
1724931680000|2024-08-29 11:41:20|||||||||4
1724931700000|2024-08-29 11:41:40|10392|10390|10392|10390|10392|10390|10392|10390|121
1724931710000|2024-08-29 11:41:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|18
1724931720000|2024-08-29 11:42:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|53
1724931730000|2024-08-29 11:42:10|||||||||38
1724931800000|2024-08-29 11:43:20|||||||||3
1724931840000|2024-08-29 11:44:00|||||||||22
1724931890000|2024-08-29 11:44:50|||||||||123
1724931910000|2024-08-29 11:45:10|||||||||8
1724931940000|2024-08-29 11:45:40|||||||||1
1724931950000|2024-08-29 11:45:50|||||||||1
1724931960000|2024-08-29 11:46:00|||||||||40
1724932010000|2024-08-29 11:46:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|36
1724932020000|2024-08-29 11:47:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|67
1724932070000|2024-08-29 11:47:50|||||||||1
1724932110000|2024-08-29 11:48:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1724932130000|2024-08-29 11:48:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|47
1724932140000|2024-08-29 11:49:00|||||||||6
1724932150000|2024-08-29 11:49:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|21
1724932160000|2024-08-29 11:49:20|||||||||5
1724932180000|2024-08-29 11:49:40|||||||||1
1724932190000|2024-08-29 11:49:50|||||||||14
1724932230000|2024-08-29 11:50:30|10393|10391|10393|10391|10393|10391|10393|10391|26
1724932250000|2024-08-29 11:50:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|83
1724932260000|2024-08-29 11:51:00|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|119
1724932280000|2024-08-29 11:51:20|||||||||20
1724932300000|2024-08-29 11:51:40|||||||||59
1724932330000|2024-08-29 11:52:10|||||||||236
1724932340000|2024-08-29 11:52:20|||||||||15
1724932350000|2024-08-29 11:52:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|121
1724932450000|2024-08-29 11:54:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|137
1724932470000|2024-08-29 11:54:30|10393|10391|10393|10391|10393|10391|10393|10391|16
1724932510000|2024-08-29 11:55:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|16
1724932520000|2024-08-29 11:55:20|||||||||26
1724932530000|2024-08-29 11:55:30|||||||||24
1724932540000|2024-08-29 11:55:40|||||||||21
1724932600000|2024-08-29 11:56:40|||||||||27
1724932620000|2024-08-29 11:57:00|||||||||7
1724932630000|2024-08-29 11:57:10|||||||||55
1724932650000|2024-08-29 11:57:30|||||||||125
1724932670000|2024-08-29 11:57:50|||||||||12
1724932680000|2024-08-29 11:58:00|||||||||8
1724932700000|2024-08-29 11:58:20|||||||||3
1724932770000|2024-08-29 11:59:30|10393|10391|10393|10391|10393|10391|10393|10391|68
1724932780000|2024-08-29 11:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|90
1724932790000|2024-08-29 11:59:50|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|16
1724932800000|2024-08-29 12:00:00|||||||||2
1724932810000|2024-08-29 12:00:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|64
1724932820000|2024-08-29 12:00:20|||||||||27
1724932840000|2024-08-29 12:00:40|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393|10391|204
1724932850000|2024-08-29 12:00:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|68
1724932860000|2024-08-29 12:01:00|10393|10391|10393|10391|10393|10391|10393|10391|27
1724932870000|2024-08-29 12:01:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|1974
1724932880000|2024-08-29 12:01:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|202
1724932890000|2024-08-29 12:01:30|||||||||5
1724932910000|2024-08-29 12:01:50|||||||||29
1724932930000|2024-08-29 12:02:10|||||||||250
1724932980000|2024-08-29 12:03:00|||||||||1
1724933010000|2024-08-29 12:03:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|102
1724933020000|2024-08-29 12:03:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|90
1724933030000|2024-08-29 12:03:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|19
1724933050000|2024-08-29 12:04:10|||||||||8
1724933080000|2024-08-29 12:04:40|||||||||131
1724933090000|2024-08-29 12:04:50|||||||||63
1724933100000|2024-08-29 12:05:00|||||||||305
1724933120000|2024-08-29 12:05:20|||||||||27
1724933130000|2024-08-29 12:05:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|93
1724933140000|2024-08-29 12:05:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|75
1724933150000|2024-08-29 12:05:50|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|11
1724933160000|2024-08-29 12:06:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|7
1724933170000|2024-08-29 12:06:10|||||||||1
1724933180000|2024-08-29 12:06:20|||||||||13
1724933200000|2024-08-29 12:06:40|||||||||100
1724933210000|2024-08-29 12:06:50|||||||||1
1724933250000|2024-08-29 12:07:30|||||||||1
1724933260000|2024-08-29 12:07:40|||||||||1
1724933270000|2024-08-29 12:07:50|||||||||1
1724933280000|2024-08-29 12:08:00|||||||||1
1724933290000|2024-08-29 12:08:10|||||||||1
1724933300000|2024-08-29 12:08:20|||||||||1
1724933310000|2024-08-29 12:08:30|||||||||326
1724933320000|2024-08-29 12:08:40|||||||||6
1724933330000|2024-08-29 12:08:50|||||||||3
1724933340000|2024-08-29 12:09:00|||||||||1
1724933390000|2024-08-29 12:09:50|||||||||106
1724933400000|2024-08-29 12:10:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|265
1724933410000|2024-08-29 12:10:10|||||||||34
1724933420000|2024-08-29 12:10:20|||||||||6
1724933430000|2024-08-29 12:10:30|||||||||18
1724933440000|2024-08-29 12:10:40|||||||||15
1724933450000|2024-08-29 12:10:50|||||||||27
1724933460000|2024-08-29 12:11:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|187
1724933470000|2024-08-29 12:11:10|||||||||51
1724933480000|2024-08-29 12:11:20|||||||||11
1724933490000|2024-08-29 12:11:30|||||||||10
1724933500000|2024-08-29 12:11:40|10393|10391|10393|10391|10393|10391|10393|10391|113
1724933510000|2024-08-29 12:11:50|||||||||3
1724933530000|2024-08-29 12:12:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|951
1724933540000|2024-08-29 12:12:20|||||||||5
1724933550000|2024-08-29 12:12:30|||||||||522
1724933570000|2024-08-29 12:12:50|||||||||5
1724933590000|2024-08-29 12:13:10|||||||||6
1724933600000|2024-08-29 12:13:20|||||||||20
1724933610000|2024-08-29 12:13:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|413
1724933630000|2024-08-29 12:13:50|||||||||1
1724933640000|2024-08-29 12:14:00|||||||||7
1724933650000|2024-08-29 12:14:10|10393|10391|10393|10391|10393|10391|10393|10391|19
1724933660000|2024-08-29 12:14:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|184
1724933680000|2024-08-29 12:14:40|||||||||51
1724933700000|2024-08-29 12:15:00|||||||||10
1724933710000|2024-08-29 12:15:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|4
1724933730000|2024-08-29 12:15:30|||||||||10
1724933770000|2024-08-29 12:16:10|||||||||17
1724933790000|2024-08-29 12:16:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|60
1724933800000|2024-08-29 12:16:40|||||||||1
1724933820000|2024-08-29 12:17:00|||||||||7
1724933830000|2024-08-29 12:17:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|14
1724933840000|2024-08-29 12:17:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|196
1724933850000|2024-08-29 12:17:30|||||||||10
1724933860000|2024-08-29 12:17:40|||||||||5
1724933870000|2024-08-29 12:17:50|||||||||1
1724933880000|2024-08-29 12:18:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|101
1724933890000|2024-08-29 12:18:10|10393|10391|10393|10391|10393|10391|10393|10391|8
1724933910000|2024-08-29 12:18:30|||||||||5
1724933920000|2024-08-29 12:18:40|||||||||51
1724933930000|2024-08-29 12:18:50|||||||||2
1724933940000|2024-08-29 12:19:00|||||||||1
1724933950000|2024-08-29 12:19:10|||||||||2
1724933960000|2024-08-29 12:19:20|||||||||9
1724933970000|2024-08-29 12:19:30|||||||||13
1724934000000|2024-08-29 12:20:00|||||||||36
1724934010000|2024-08-29 12:20:10|||||||||39
1724934020000|2024-08-29 12:20:20|||||||||7
1724934030000|2024-08-29 12:20:30|||||||||10
1724934040000|2024-08-29 12:20:40|||||||||52
1724934050000|2024-08-29 12:20:50|||||||||15
1724934060000|2024-08-29 12:21:00|||||||||7
1724934070000|2024-08-29 12:21:10|||||||||333
1724934080000|2024-08-29 12:21:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|246
1724934090000|2024-08-29 12:21:30|||||||||20
1724934100000|2024-08-29 12:21:40|||||||||11
1724934110000|2024-08-29 12:21:50|||||||||28
1724934120000|2024-08-29 12:22:00|||||||||10
1724934130000|2024-08-29 12:22:10|||||||||11
1724934140000|2024-08-29 12:22:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|52
1724934150000|2024-08-29 12:22:30|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|4
1724934160000|2024-08-29 12:22:40|||||||||15
1724934170000|2024-08-29 12:22:50|||||||||10
1724934180000|2024-08-29 12:23:00|||||||||1910
1724934190000|2024-08-29 12:23:10|||||||||5
1724934200000|2024-08-29 12:23:20|||||||||8
1724934210000|2024-08-29 12:23:30|||||||||13
1724934220000|2024-08-29 12:23:40|||||||||10
1724934230000|2024-08-29 12:23:50|||||||||6
1724934240000|2024-08-29 12:24:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|288
1724934250000|2024-08-29 12:24:10|||||||||1
1724934260000|2024-08-29 12:24:20|||||||||35
1724934270000|2024-08-29 12:24:30|||||||||209
1724934280000|2024-08-29 12:24:40|||||||||10
1724934290000|2024-08-29 12:24:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|113
1724934300000|2024-08-29 12:25:00|||||||||29
1724934310000|2024-08-29 12:25:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|217
1724934320000|2024-08-29 12:25:20|||||||||2
1724934330000|2024-08-29 12:25:30|||||||||24
1724934340000|2024-08-29 12:25:40|||||||||34
1724934350000|2024-08-29 12:25:50|||||||||30
1724934360000|2024-08-29 12:26:00|||||||||48
1724934370000|2024-08-29 12:26:10|||||||||1
1724934380000|2024-08-29 12:26:20|||||||||4
1724934400000|2024-08-29 12:26:40|||||||||29
1724934410000|2024-08-29 12:26:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|101
1724934420000|2024-08-29 12:27:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|148
1724934430000|2024-08-29 12:27:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|43
1724934440000|2024-08-29 12:27:20|||||||||5
1724934450000|2024-08-29 12:27:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1724934460000|2024-08-29 12:27:40|||||||||453
1724934470000|2024-08-29 12:27:50|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|66
1724934480000|2024-08-29 12:28:00|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|53
1724934490000|2024-08-29 12:28:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|52
1724934500000|2024-08-29 12:28:20|||||||||16
1724934510000|2024-08-29 12:28:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|51
1724934520000|2024-08-29 12:28:40|||||||||50
1724934530000|2024-08-29 12:28:50|||||||||4
1724934540000|2024-08-29 12:29:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|19
1724934550000|2024-08-29 12:29:10|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|163
1724934560000|2024-08-29 12:29:20|||||||||26
1724934570000|2024-08-29 12:29:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|39
1724934580000|2024-08-29 12:29:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|118
1724934590000|2024-08-29 12:29:50|10391.8|10389.8|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|241
1724934600000|2024-08-29 12:30:00|10393.4|10391.4|10390.5|10388.5|10393.8|10391.8|10390.5|10388.5|1344
1724934610000|2024-08-29 12:30:10|10390.3|10388.3|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|587
1724934620000|2024-08-29 12:30:20|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10388.1|10386.1|1888
1724934630000|2024-08-29 12:30:30|10388.7|10386.7|10387.9|10385.9|10389.1|10387.1|10387.9|10385.9|1185
1724934640000|2024-08-29 12:30:40|10387.5|10385.5|10386.7|10384.7|10387.9|10385.9|10386.7|10384.7|2956
1724934650000|2024-08-29 12:30:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|379
1724934660000|2024-08-29 12:31:00|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|1504
1724934670000|2024-08-29 12:31:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|483
1724934680000|2024-08-29 12:31:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|887
1724934690000|2024-08-29 12:31:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|154
1724934700000|2024-08-29 12:31:40|10385.2|10383.2|10386|10384|10386|10384|10385.2|10383.2|453
1724934710000|2024-08-29 12:31:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|239
1724934720000|2024-08-29 12:32:00|10386.2|10384.2|10386.4|10384.4|10386.7|10384.7|10386.2|10384.2|1200
1724934730000|2024-08-29 12:32:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|120
1724934740000|2024-08-29 12:32:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|149
1724934750000|2024-08-29 12:32:30|10386|10384|10386|10384|10386|10384|10386|10384|89
1724934760000|2024-08-29 12:32:40|||||||||91
1724934770000|2024-08-29 12:32:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|186
1724934780000|2024-08-29 12:33:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|304
1724934790000|2024-08-29 12:33:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|13
1724934800000|2024-08-29 12:33:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|45
1724934810000|2024-08-29 12:33:30|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.9|10384.9|122
1724934820000|2024-08-29 12:33:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|129
1724934830000|2024-08-29 12:33:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|316
1724934840000|2024-08-29 12:34:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|514
1724934850000|2024-08-29 12:34:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|64
1724934860000|2024-08-29 12:34:20|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|710
1724934870000|2024-08-29 12:34:30|||||||||679
1724934880000|2024-08-29 12:34:40|10387.5|10385.5|10387.1|10385.1|10387.7|10385.7|10387.1|10385.1|264
1724934890000|2024-08-29 12:34:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|247
1724934900000|2024-08-29 12:35:00|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|524
1724934910000|2024-08-29 12:35:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|406
1724934920000|2024-08-29 12:35:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|419
1724934930000|2024-08-29 12:35:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|137
1724934940000|2024-08-29 12:35:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|69
1724934950000|2024-08-29 12:35:50|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|103
1724934960000|2024-08-29 12:36:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|217
1724934970000|2024-08-29 12:36:10|||||||||9
1724934980000|2024-08-29 12:36:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|151
1724934990000|2024-08-29 12:36:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|212
1724935000000|2024-08-29 12:36:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|319
1724935010000|2024-08-29 12:36:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1724935020000|2024-08-29 12:37:00|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|194
1724935030000|2024-08-29 12:37:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|15
1724935040000|2024-08-29 12:37:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|41
1724935050000|2024-08-29 12:37:30|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|116
1724935060000|2024-08-29 12:37:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|240
1724935110000|2024-08-29 12:38:30|||||||||43
1724935130000|2024-08-29 12:38:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|19
1724935140000|2024-08-29 12:39:00|||||||||1
1724935150000|2024-08-29 12:39:10|||||||||18
1724935160000|2024-08-29 12:39:20|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|172
1724935170000|2024-08-29 12:39:30|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1724935180000|2024-08-29 12:39:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|204
1724935190000|2024-08-29 12:39:50|||||||||333
1724935200000|2024-08-29 12:40:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|63
1724935210000|2024-08-29 12:40:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|278
1724935220000|2024-08-29 12:40:20|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|201
1724935230000|2024-08-29 12:40:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|14
1724935240000|2024-08-29 12:40:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|49
1724935250000|2024-08-29 12:40:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|170
1724935260000|2024-08-29 12:41:00|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|45
1724935270000|2024-08-29 12:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724935290000|2024-08-29 12:41:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|61
1724935300000|2024-08-29 12:41:40|||||||||1800
1724935310000|2024-08-29 12:41:50|||||||||4
1724935320000|2024-08-29 12:42:00|||||||||198
1724935330000|2024-08-29 12:42:10|||||||||8
1724935340000|2024-08-29 12:42:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|42
1724935350000|2024-08-29 12:42:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|87
1724935360000|2024-08-29 12:42:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|109
1724935370000|2024-08-29 12:42:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|27
1724935380000|2024-08-29 12:43:00|||||||||1
1724935390000|2024-08-29 12:43:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|48
1724935400000|2024-08-29 12:43:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|38
1724935410000|2024-08-29 12:43:30|||||||||4
1724935420000|2024-08-29 12:43:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|186
1724935430000|2024-08-29 12:43:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|29
1724935450000|2024-08-29 12:44:10|||||||||2
1724935460000|2024-08-29 12:44:20|||||||||85
1724935480000|2024-08-29 12:44:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|241
1724935510000|2024-08-29 12:45:10|||||||||350
1724935520000|2024-08-29 12:45:20|||||||||106
1724935530000|2024-08-29 12:45:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|246
1724935540000|2024-08-29 12:45:40|||||||||18
1724935550000|2024-08-29 12:45:50|||||||||127
1724935560000|2024-08-29 12:46:00|||||||||185
1724935580000|2024-08-29 12:46:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|108
1724935590000|2024-08-29 12:46:30|||||||||10
1724935600000|2024-08-29 12:46:40|||||||||942
1724935610000|2024-08-29 12:46:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|36
1724935620000|2024-08-29 12:47:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|6336
1724935630000|2024-08-29 12:47:10|10386.4|10384.4|10386|10384|10386.7|10384.7|10386|10384|654
1724935640000|2024-08-29 12:47:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|526
1724935650000|2024-08-29 12:47:30|||||||||20
1724935660000|2024-08-29 12:47:40|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.6|10383.6|163
1724935670000|2024-08-29 12:47:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|48
1724935680000|2024-08-29 12:48:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|48
1724935700000|2024-08-29 12:48:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|180
1724935710000|2024-08-29 12:48:30|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|166
1724935720000|2024-08-29 12:48:40|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|263
1724935730000|2024-08-29 12:48:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|38
1724935740000|2024-08-29 12:49:00|||||||||226
1724935750000|2024-08-29 12:49:10|||||||||402
1724935760000|2024-08-29 12:49:20|||||||||1201
1724935770000|2024-08-29 12:49:30|10386|10384|10386|10384|10386|10384|10386|10384|131
1724935780000|2024-08-29 12:49:40|||||||||410
1724935790000|2024-08-29 12:49:50|||||||||36
1724935800000|2024-08-29 12:50:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|158
1724935810000|2024-08-29 12:50:10|||||||||4
1724935820000|2024-08-29 12:50:20|||||||||35
1724935830000|2024-08-29 12:50:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|40
1724935840000|2024-08-29 12:50:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|326
1724935850000|2024-08-29 12:50:50|||||||||107
1724935860000|2024-08-29 12:51:00|||||||||30
1724935870000|2024-08-29 12:51:10|10386|10384|10386|10384|10386|10384|10386|10384|470
1724935880000|2024-08-29 12:51:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|280
1724935900000|2024-08-29 12:51:40|||||||||34
1724935910000|2024-08-29 12:51:50|10386|10384|10386|10384|10386|10384|10386|10384|35
1724935920000|2024-08-29 12:52:00|||||||||57
1724935930000|2024-08-29 12:52:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|84
1724935940000|2024-08-29 12:52:20|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|171
1724935950000|2024-08-29 12:52:30|||||||||593
1724935960000|2024-08-29 12:52:40|||||||||9
1724935970000|2024-08-29 12:52:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|133
1724935980000|2024-08-29 12:53:00|||||||||36
1724935990000|2024-08-29 12:53:10|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|820
1724936000000|2024-08-29 12:53:20|||||||||86
1724936010000|2024-08-29 12:53:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|62
1724936020000|2024-08-29 12:53:40|||||||||64
1724936030000|2024-08-29 12:53:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|69
1724936040000|2024-08-29 12:54:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|165
1724936050000|2024-08-29 12:54:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|103
1724936060000|2024-08-29 12:54:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|35
1724936070000|2024-08-29 12:54:30|||||||||1
1724936080000|2024-08-29 12:54:40|||||||||1
1724936090000|2024-08-29 12:54:50|||||||||84
1724936100000|2024-08-29 12:55:00|||||||||14
1724936110000|2024-08-29 12:55:10|||||||||1
1724936120000|2024-08-29 12:55:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|286
1724936130000|2024-08-29 12:55:30|||||||||8
1724936140000|2024-08-29 12:55:40|||||||||21
1724936150000|2024-08-29 12:55:50|||||||||682
1724936160000|2024-08-29 12:56:00|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|84
1724936170000|2024-08-29 12:56:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|125
1724936180000|2024-08-29 12:56:20|||||||||1
1724936190000|2024-08-29 12:56:30|||||||||22
1724936210000|2024-08-29 12:56:50|||||||||3
1724936220000|2024-08-29 12:57:00|||||||||412
1724936230000|2024-08-29 12:57:10|||||||||7
1724936240000|2024-08-29 12:57:20|||||||||112
1724936250000|2024-08-29 12:57:30|||||||||6
1724936260000|2024-08-29 12:57:40|||||||||240
1724936270000|2024-08-29 12:57:50|||||||||5
1724936280000|2024-08-29 12:58:00|||||||||4
1724936290000|2024-08-29 12:58:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|153
1724936300000|2024-08-29 12:58:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|44
1724936310000|2024-08-29 12:58:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|68
1724936320000|2024-08-29 12:58:40|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|203
1724936330000|2024-08-29 12:58:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|192
1724936340000|2024-08-29 12:59:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|667
1724936350000|2024-08-29 12:59:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|206
1724936360000|2024-08-29 12:59:20|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|338
1724936370000|2024-08-29 12:59:30|||||||||2516
1724936380000|2024-08-29 12:59:40|||||||||1
1724936390000|2024-08-29 12:59:50|||||||||7
1724936400000|2024-08-29 13:00:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|245
1724936410000|2024-08-29 13:00:10|||||||||17
1724936420000|2024-08-29 13:00:20|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|263
1724936430000|2024-08-29 13:00:30|||||||||82
1724936440000|2024-08-29 13:00:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1166
1724936450000|2024-08-29 13:00:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|86
1724936460000|2024-08-29 13:01:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|506
1724936470000|2024-08-29 13:01:10|||||||||952
1724936480000|2024-08-29 13:01:20|||||||||624
1724936490000|2024-08-29 13:01:30|||||||||1
1724936500000|2024-08-29 13:01:40|||||||||2
1724936510000|2024-08-29 13:01:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|153
1724936520000|2024-08-29 13:02:00|||||||||689
1724936530000|2024-08-29 13:02:10|||||||||139
1724936540000|2024-08-29 13:02:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|1180
1724936550000|2024-08-29 13:02:30|||||||||635
1724936560000|2024-08-29 13:02:40|||||||||8
1724936570000|2024-08-29 13:02:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1724936580000|2024-08-29 13:03:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|436
1724936590000|2024-08-29 13:03:10|10385.4|10383.4|10384.8|10382.8|10385.4|10383.4|10384.8|10382.8|254
1724936600000|2024-08-29 13:03:20|||||||||71
1724936610000|2024-08-29 13:03:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|262
1724936620000|2024-08-29 13:03:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|89
1724936630000|2024-08-29 13:03:50|||||||||129
1724936640000|2024-08-29 13:04:00|||||||||632
1724936650000|2024-08-29 13:04:10|||||||||17
1724936660000|2024-08-29 13:04:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|462
1724936670000|2024-08-29 13:04:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|150
1724936680000|2024-08-29 13:04:40|||||||||1
1724936690000|2024-08-29 13:04:50|||||||||90
1724936700000|2024-08-29 13:05:00|||||||||17
1724936710000|2024-08-29 13:05:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|371
1724936720000|2024-08-29 13:05:20|||||||||2
1724936730000|2024-08-29 13:05:30|||||||||24
1724936740000|2024-08-29 13:05:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|80
1724936750000|2024-08-29 13:05:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|476
1724936760000|2024-08-29 13:06:00|||||||||9
1724936770000|2024-08-29 13:06:10|||||||||11582
1724936780000|2024-08-29 13:06:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|345
1724936790000|2024-08-29 13:06:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|193
1724936800000|2024-08-29 13:06:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|185
1724936810000|2024-08-29 13:06:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1724936820000|2024-08-29 13:07:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|217
1724936830000|2024-08-29 13:07:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|137
1724936840000|2024-08-29 13:07:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|61
1724936850000|2024-08-29 13:07:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|384
1724936860000|2024-08-29 13:07:40|||||||||1
1724936880000|2024-08-29 13:08:00|||||||||232
1724936890000|2024-08-29 13:08:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|256
1724936900000|2024-08-29 13:08:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|461
1724936910000|2024-08-29 13:08:30|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|127
1724936920000|2024-08-29 13:08:40|||||||||6
1724936930000|2024-08-29 13:08:50|||||||||5
1724936940000|2024-08-29 13:09:00|||||||||4
1724936950000|2024-08-29 13:09:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|53
1724936960000|2024-08-29 13:09:20|||||||||2
1724936970000|2024-08-29 13:09:30|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|620
1724936980000|2024-08-29 13:09:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|40
1724936990000|2024-08-29 13:09:50|||||||||62
1724937000000|2024-08-29 13:10:00|||||||||45
1724937010000|2024-08-29 13:10:10|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|134
1724937020000|2024-08-29 13:10:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|311
1724937030000|2024-08-29 13:10:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|59
1724937040000|2024-08-29 13:10:40|||||||||17
1724937050000|2024-08-29 13:10:50|||||||||308
1724937060000|2024-08-29 13:11:00|||||||||4
1724937070000|2024-08-29 13:11:10|||||||||1
1724937080000|2024-08-29 13:11:20|||||||||15
1724937090000|2024-08-29 13:11:30|||||||||1
1724937100000|2024-08-29 13:11:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|375
1724937110000|2024-08-29 13:11:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|48
1724937120000|2024-08-29 13:12:00|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|293
1724937130000|2024-08-29 13:12:10|10386|10384|10386|10384|10386|10384|10386|10384|18
1724937140000|2024-08-29 13:12:20|||||||||41
1724937150000|2024-08-29 13:12:30|||||||||1
1724937160000|2024-08-29 13:12:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|469
1724937170000|2024-08-29 13:12:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|189
1724937180000|2024-08-29 13:13:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|104
1724937190000|2024-08-29 13:13:10|||||||||18
1724937200000|2024-08-29 13:13:20|||||||||630
1724937210000|2024-08-29 13:13:30|||||||||43
1724937220000|2024-08-29 13:13:40|||||||||68
1724937230000|2024-08-29 13:13:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|216
1724937240000|2024-08-29 13:14:00|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|599
1724937250000|2024-08-29 13:14:10|||||||||74
1724937260000|2024-08-29 13:14:20|||||||||6
1724937270000|2024-08-29 13:14:30|||||||||2
1724937280000|2024-08-29 13:14:40|||||||||50
1724937290000|2024-08-29 13:14:50|||||||||2
1724937300000|2024-08-29 13:15:00|||||||||32
1724937310000|2024-08-29 13:15:10|||||||||17
1724937320000|2024-08-29 13:15:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|54
1724937330000|2024-08-29 13:15:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|104
1724937340000|2024-08-29 13:15:40|||||||||261
1724937350000|2024-08-29 13:15:50|||||||||160
1724937360000|2024-08-29 13:16:00|||||||||9
1724937370000|2024-08-29 13:16:10|||||||||12
1724937380000|2024-08-29 13:16:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.5|10384.5|250
1724937390000|2024-08-29 13:16:30|||||||||2
1724937400000|2024-08-29 13:16:40|||||||||6
1724937410000|2024-08-29 13:16:50|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|324
1724937420000|2024-08-29 13:17:00|10386|10384|10386|10384|10386|10384|10386|10384|133
1724937430000|2024-08-29 13:17:10|||||||||15
1724937440000|2024-08-29 13:17:20|||||||||10
1724937450000|2024-08-29 13:17:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|576
1724937460000|2024-08-29 13:17:40|10386|10384|10386|10384|10386|10384|10386|10384|85
1724937470000|2024-08-29 13:17:50|||||||||9
1724937480000|2024-08-29 13:18:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|88
1724937490000|2024-08-29 13:18:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|26
1724937500000|2024-08-29 13:18:20|||||||||1
1724937510000|2024-08-29 13:18:30|||||||||1
1724937520000|2024-08-29 13:18:40|||||||||131
1724937530000|2024-08-29 13:18:50|||||||||2
1724937540000|2024-08-29 13:19:00|||||||||36
1724937550000|2024-08-29 13:19:10|10386|10384|10386|10384|10386|10384|10386|10384|198
1724937560000|2024-08-29 13:19:20|||||||||215
1724937570000|2024-08-29 13:19:30|||||||||1
1724937580000|2024-08-29 13:19:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|101
1724937590000|2024-08-29 13:19:50|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|1371
1724937600000|2024-08-29 13:20:00|||||||||799
1724937610000|2024-08-29 13:20:10|||||||||21
1724937620000|2024-08-29 13:20:20|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|109
1724937630000|2024-08-29 13:20:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|40
1724937640000|2024-08-29 13:20:40|||||||||64
1724937650000|2024-08-29 13:20:50|||||||||9
1724937660000|2024-08-29 13:21:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|22
1724937670000|2024-08-29 13:21:10|||||||||6
1724937680000|2024-08-29 13:21:20|||||||||6
1724937690000|2024-08-29 13:21:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|51
1724937700000|2024-08-29 13:21:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|112
1724937710000|2024-08-29 13:21:50|10386|10384|10386|10384|10386|10384|10386|10384|429
1724937720000|2024-08-29 13:22:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1724937730000|2024-08-29 13:22:10|||||||||17
1724937740000|2024-08-29 13:22:20|||||||||2
1724937750000|2024-08-29 13:22:30|||||||||61
1724937760000|2024-08-29 13:22:40|10386|10384|10386|10384|10386|10384|10386|10384|72
1724937770000|2024-08-29 13:22:50|||||||||126
1724937780000|2024-08-29 13:23:00|||||||||31
1724937790000|2024-08-29 13:23:10|||||||||8
1724937800000|2024-08-29 13:23:20|||||||||5
1724937810000|2024-08-29 13:23:30|||||||||11
1724937820000|2024-08-29 13:23:40|||||||||2
1724937830000|2024-08-29 13:23:50|||||||||625
1724937840000|2024-08-29 13:24:00|||||||||3
1724937850000|2024-08-29 13:24:10|||||||||3
1724937860000|2024-08-29 13:24:20|||||||||41
1724937870000|2024-08-29 13:24:30|||||||||1
1724937880000|2024-08-29 13:24:40|||||||||3
1724937890000|2024-08-29 13:24:50|||||||||1
1724937900000|2024-08-29 13:25:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|112
1724937910000|2024-08-29 13:25:10|||||||||2
1724937920000|2024-08-29 13:25:20|||||||||213
1724937930000|2024-08-29 13:25:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|275
1724937940000|2024-08-29 13:25:40|||||||||1
1724937950000|2024-08-29 13:25:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|96
1724937960000|2024-08-29 13:26:00|||||||||1
1724937970000|2024-08-29 13:26:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|186
1724937980000|2024-08-29 13:26:20|||||||||60
1724937990000|2024-08-29 13:26:30|||||||||6
1724938000000|2024-08-29 13:26:40|||||||||2
1724938010000|2024-08-29 13:26:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|93
1724938020000|2024-08-29 13:27:00|||||||||6
1724938030000|2024-08-29 13:27:10|||||||||1
1724938040000|2024-08-29 13:27:20|||||||||1
1724938050000|2024-08-29 13:27:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|121
1724938060000|2024-08-29 13:27:40|||||||||1
1724938070000|2024-08-29 13:27:50|||||||||10
1724938080000|2024-08-29 13:28:00|||||||||1
1724938090000|2024-08-29 13:28:10|||||||||2
1724938110000|2024-08-29 13:28:30|||||||||1
1724938120000|2024-08-29 13:28:40|||||||||11
1724938130000|2024-08-29 13:28:50|||||||||2
1724938140000|2024-08-29 13:29:00|10386|10384|10386|10384|10386|10384|10386|10384|296
1724938150000|2024-08-29 13:29:10|||||||||5
1724938160000|2024-08-29 13:29:20|||||||||15
1724938170000|2024-08-29 13:29:30|||||||||1
1724938180000|2024-08-29 13:29:40|||||||||71
1724938190000|2024-08-29 13:29:50|||||||||27
1724938200000|2024-08-29 13:30:00|||||||||3
1724938210000|2024-08-29 13:30:10|||||||||10
1724938220000|2024-08-29 13:30:20|||||||||17
1724938230000|2024-08-29 13:30:30|||||||||1
1724938240000|2024-08-29 13:30:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|129
1724938250000|2024-08-29 13:30:50|||||||||2
1724938260000|2024-08-29 13:31:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|105
1724938270000|2024-08-29 13:31:10|||||||||51
1724938280000|2024-08-29 13:31:20|||||||||263
1724938290000|2024-08-29 13:31:30|10386|10384|10386|10384|10386|10384|10386|10384|252
1724938300000|2024-08-29 13:31:40|||||||||32
1724938310000|2024-08-29 13:31:50|||||||||8
1724938320000|2024-08-29 13:32:00|||||||||180
1724938330000|2024-08-29 13:32:10|||||||||25
1724938340000|2024-08-29 13:32:20|||||||||10
1724938350000|2024-08-29 13:32:30|||||||||39
1724938360000|2024-08-29 13:32:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|896
1724938370000|2024-08-29 13:32:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|138
1724938380000|2024-08-29 13:33:00|||||||||104
1724938390000|2024-08-29 13:33:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|37
1724938400000|2024-08-29 13:33:20|||||||||724
1724938410000|2024-08-29 13:33:30|||||||||59
1724938420000|2024-08-29 13:33:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|804
1724938430000|2024-08-29 13:33:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|91
1724938440000|2024-08-29 13:34:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|299
1724938450000|2024-08-29 13:34:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|157
1724938460000|2024-08-29 13:34:20|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|93
1724938470000|2024-08-29 13:34:30|||||||||33
1724938480000|2024-08-29 13:34:40|||||||||168
1724938490000|2024-08-29 13:34:50|||||||||1
1724938500000|2024-08-29 13:35:00|||||||||2
1724938510000|2024-08-29 13:35:10|||||||||194
1724938520000|2024-08-29 13:35:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|483
1724938530000|2024-08-29 13:35:30|||||||||1
1724938540000|2024-08-29 13:35:40|||||||||239
1724938550000|2024-08-29 13:35:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|145
1724938560000|2024-08-29 13:36:00|||||||||6
1724938570000|2024-08-29 13:36:10|||||||||29
1724938580000|2024-08-29 13:36:20|||||||||1
1724938590000|2024-08-29 13:36:30|||||||||120
1724938600000|2024-08-29 13:36:40|||||||||60
1724938610000|2024-08-29 13:36:50|||||||||5
1724938620000|2024-08-29 13:37:00|||||||||73
1724938630000|2024-08-29 13:37:10|||||||||10
1724938640000|2024-08-29 13:37:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|181
1724938650000|2024-08-29 13:37:30|||||||||67
1724938660000|2024-08-29 13:37:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|212
1724938670000|2024-08-29 13:37:50|||||||||50
1724938680000|2024-08-29 13:38:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|207
1724938690000|2024-08-29 13:38:10|||||||||18
1724938700000|2024-08-29 13:38:20|||||||||29
1724938710000|2024-08-29 13:38:30|||||||||2
1724938720000|2024-08-29 13:38:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|99
1724938730000|2024-08-29 13:38:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|19
1724938740000|2024-08-29 13:39:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|40
1724938750000|2024-08-29 13:39:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|23
1724938760000|2024-08-29 13:39:20|||||||||6
1724938770000|2024-08-29 13:39:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|14
1724938780000|2024-08-29 13:39:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|85
1724938790000|2024-08-29 13:39:50|||||||||4
1724938800000|2024-08-29 13:40:00|||||||||203
1724938810000|2024-08-29 13:40:10|||||||||2
1724938820000|2024-08-29 13:40:20|||||||||129
1724938830000|2024-08-29 13:40:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|155
1724938840000|2024-08-29 13:40:40|||||||||6
1724938850000|2024-08-29 13:40:50|||||||||313
1724938860000|2024-08-29 13:41:00|||||||||12
1724938870000|2024-08-29 13:41:10|||||||||154
1724938880000|2024-08-29 13:41:20|||||||||2
1724938890000|2024-08-29 13:41:30|10386|10384|10386|10384|10386|10384|10386|10384|88
1724938900000|2024-08-29 13:41:40|||||||||418
1724938910000|2024-08-29 13:41:50|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|67
1724938920000|2024-08-29 13:42:00|||||||||9
1724938930000|2024-08-29 13:42:10|||||||||3
1724938940000|2024-08-29 13:42:20|||||||||50
1724938950000|2024-08-29 13:42:30|||||||||29
1724938960000|2024-08-29 13:42:40|||||||||1
1724938970000|2024-08-29 13:42:50|||||||||2
1724938980000|2024-08-29 13:43:00|||||||||9
1724938990000|2024-08-29 13:43:10|||||||||1
1724939000000|2024-08-29 13:43:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|218
1724939010000|2024-08-29 13:43:30|||||||||21
1724939020000|2024-08-29 13:43:40|||||||||2
1724939030000|2024-08-29 13:43:50|||||||||6
1724939040000|2024-08-29 13:44:00|||||||||2
1724939050000|2024-08-29 13:44:10|||||||||4
1724939060000|2024-08-29 13:44:20|||||||||15
1724939070000|2024-08-29 13:44:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|300
1724939080000|2024-08-29 13:44:40|||||||||356
1724939090000|2024-08-29 13:44:50|||||||||25
1724939100000|2024-08-29 13:45:00|||||||||25
1724939110000|2024-08-29 13:45:10|||||||||4
1724939120000|2024-08-29 13:45:20|||||||||46
1724939130000|2024-08-29 13:45:30|||||||||2
1724939140000|2024-08-29 13:45:40|||||||||74
1724939150000|2024-08-29 13:45:50|||||||||2
1724939160000|2024-08-29 13:46:00|||||||||2
1724939170000|2024-08-29 13:46:10|||||||||4
1724939180000|2024-08-29 13:46:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1971
1724939190000|2024-08-29 13:46:30|||||||||6
1724939200000|2024-08-29 13:46:40|||||||||14
1724939210000|2024-08-29 13:46:50|||||||||50
1724939220000|2024-08-29 13:47:00|||||||||110
1724939230000|2024-08-29 13:47:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|340
1724939240000|2024-08-29 13:47:20|||||||||1
1724939250000|2024-08-29 13:47:30|||||||||1
1724939260000|2024-08-29 13:47:40|||||||||5
1724939270000|2024-08-29 13:47:50|||||||||1
1724939280000|2024-08-29 13:48:00|||||||||75
1724939290000|2024-08-29 13:48:10|||||||||12
1724939300000|2024-08-29 13:48:20|||||||||1
1724939310000|2024-08-29 13:48:30|||||||||14
1724939320000|2024-08-29 13:48:40|||||||||1
1724939330000|2024-08-29 13:48:50|||||||||1
1724939350000|2024-08-29 13:49:10|||||||||3
1724939360000|2024-08-29 13:49:20|||||||||1
1724939370000|2024-08-29 13:49:30|||||||||4
1724939380000|2024-08-29 13:49:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|43
1724939390000|2024-08-29 13:49:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|50
1724939400000|2024-08-29 13:50:00|||||||||5
1724939410000|2024-08-29 13:50:10|||||||||3
1724939420000|2024-08-29 13:50:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|626
1724939450000|2024-08-29 13:50:50|||||||||3
1724939460000|2024-08-29 13:51:00|||||||||18
1724939470000|2024-08-29 13:51:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|865
1724939480000|2024-08-29 13:51:20|||||||||9
1724939490000|2024-08-29 13:51:30|||||||||308
1724939500000|2024-08-29 13:51:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|476
1724939510000|2024-08-29 13:51:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|509
1724939520000|2024-08-29 13:52:00|||||||||19
1724939530000|2024-08-29 13:52:10|||||||||253
1724939540000|2024-08-29 13:52:20|||||||||3
1724939550000|2024-08-29 13:52:30|||||||||3
1724939560000|2024-08-29 13:52:40|||||||||1
1724939580000|2024-08-29 13:53:00|||||||||28
1724939590000|2024-08-29 13:53:10|||||||||37
1724939620000|2024-08-29 13:53:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|796
1724939630000|2024-08-29 13:53:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|289
1724939640000|2024-08-29 13:54:00|||||||||85
1724939650000|2024-08-29 13:54:10|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|68
1724939660000|2024-08-29 13:54:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|44
1724939670000|2024-08-29 13:54:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|43
1724939680000|2024-08-29 13:54:40|||||||||116
1724939700000|2024-08-29 13:55:00|||||||||16
1724939710000|2024-08-29 13:55:10|||||||||85
1724939720000|2024-08-29 13:55:20|||||||||3
1724939730000|2024-08-29 13:55:30|||||||||9
1724939740000|2024-08-29 13:55:40|10386|10384|10386|10384|10386|10384|10385.8|10383.8|163
1724939750000|2024-08-29 13:55:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|233
1724939780000|2024-08-29 13:56:20|||||||||1293
1724939800000|2024-08-29 13:56:40|||||||||21
1724939810000|2024-08-29 13:56:50|||||||||11
1724939820000|2024-08-29 13:57:00|||||||||2
1724939830000|2024-08-29 13:57:10|10386|10384|10386|10384|10386|10384|10386|10384|200
1724939850000|2024-08-29 13:57:30|||||||||3
1724939860000|2024-08-29 13:57:40|||||||||13
1724939870000|2024-08-29 13:57:50|||||||||5
1724939880000|2024-08-29 13:58:00|||||||||967
1724939890000|2024-08-29 13:58:10|||||||||17
1724939900000|2024-08-29 13:58:20|||||||||1
1724939910000|2024-08-29 13:58:30|||||||||6
1724939920000|2024-08-29 13:58:40|||||||||269
1724939940000|2024-08-29 13:59:00|||||||||10
1724939950000|2024-08-29 13:59:10|||||||||6
1724939960000|2024-08-29 13:59:20|||||||||176
1724939970000|2024-08-29 13:59:30|||||||||36
1724939980000|2024-08-29 13:59:40|||||||||52
1724939990000|2024-08-29 13:59:50|||||||||701
1724940000000|2024-08-29 14:00:00|||||||||493
1724940010000|2024-08-29 14:00:10|||||||||58
1724940020000|2024-08-29 14:00:20|||||||||45
1724940030000|2024-08-29 14:00:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|111
1724940040000|2024-08-29 14:00:40|||||||||246
1724940050000|2024-08-29 14:00:50|||||||||68
1724940060000|2024-08-29 14:01:00|||||||||5
1724940070000|2024-08-29 14:01:10|||||||||3
1724940080000|2024-08-29 14:01:20|||||||||11
1724940090000|2024-08-29 14:01:30|||||||||31
1724940100000|2024-08-29 14:01:40|||||||||128
1724940110000|2024-08-29 14:01:50|||||||||10
1724940130000|2024-08-29 14:02:10|||||||||21
1724940140000|2024-08-29 14:02:20|||||||||3
1724940150000|2024-08-29 14:02:30|||||||||4
1724940160000|2024-08-29 14:02:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|67
1724940170000|2024-08-29 14:02:50|||||||||614
1724940180000|2024-08-29 14:03:00|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|505
1724940190000|2024-08-29 14:03:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|25
1724940200000|2024-08-29 14:03:20|||||||||43
1724940210000|2024-08-29 14:03:30|||||||||170
1724940220000|2024-08-29 14:03:40|||||||||352
1724940230000|2024-08-29 14:03:50|||||||||5
1724940240000|2024-08-29 14:04:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|115
1724940260000|2024-08-29 14:04:20|||||||||13
1724940290000|2024-08-29 14:04:50|||||||||13
1724940300000|2024-08-29 14:05:00|||||||||636
1724940310000|2024-08-29 14:05:10|||||||||60
1724940320000|2024-08-29 14:05:20|||||||||6
1724940330000|2024-08-29 14:05:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|201
1724940340000|2024-08-29 14:05:40|||||||||147
1724940350000|2024-08-29 14:05:50|||||||||243
1724940360000|2024-08-29 14:06:00|||||||||5
1724940370000|2024-08-29 14:06:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|110
1724940380000|2024-08-29 14:06:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|139
1724940390000|2024-08-29 14:06:30|||||||||47
1724940400000|2024-08-29 14:06:40|||||||||85
1724940410000|2024-08-29 14:06:50|||||||||254
1724940430000|2024-08-29 14:07:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2672
1724940440000|2024-08-29 14:07:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|113
1724940450000|2024-08-29 14:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|48
1724940460000|2024-08-29 14:07:40|||||||||1
1724940470000|2024-08-29 14:07:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1724940480000|2024-08-29 14:08:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|69
1724940490000|2024-08-29 14:08:10|||||||||1
1724940500000|2024-08-29 14:08:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|33
1724940520000|2024-08-29 14:08:40|||||||||47
1724940530000|2024-08-29 14:08:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|44
1724940540000|2024-08-29 14:09:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|106
1724940550000|2024-08-29 14:09:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|13
1724940560000|2024-08-29 14:09:20|||||||||22
1724940580000|2024-08-29 14:09:40|||||||||7
1724940590000|2024-08-29 14:09:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|26
1724940600000|2024-08-29 14:10:00|||||||||3
1724940610000|2024-08-29 14:10:10|||||||||51
1724940620000|2024-08-29 14:10:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|231
1724940630000|2024-08-29 14:10:30|||||||||787
1724940640000|2024-08-29 14:10:40|||||||||15
1724940650000|2024-08-29 14:10:50|||||||||16
1724940660000|2024-08-29 14:11:00|||||||||2
1724940670000|2024-08-29 14:11:10|||||||||193
1724940680000|2024-08-29 14:11:20|||||||||4
1724940700000|2024-08-29 14:11:40|||||||||103
1724940710000|2024-08-29 14:11:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10
1724940720000|2024-08-29 14:12:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|172
1724940730000|2024-08-29 14:12:10|||||||||44
1724940740000|2024-08-29 14:12:20|||||||||13
1724940750000|2024-08-29 14:12:30|||||||||6
1724940760000|2024-08-29 14:12:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|21
1724940770000|2024-08-29 14:12:50|||||||||1
1724940790000|2024-08-29 14:13:10|||||||||2
1724940800000|2024-08-29 14:13:20|||||||||82
1724940820000|2024-08-29 14:13:40|||||||||9
1724940830000|2024-08-29 14:13:50|||||||||13
1724940840000|2024-08-29 14:14:00|||||||||66
1724940850000|2024-08-29 14:14:10|||||||||6
1724940860000|2024-08-29 14:14:20|||||||||109
1724940870000|2024-08-29 14:14:30|||||||||90
1724940890000|2024-08-29 14:14:50|||||||||266
1724940900000|2024-08-29 14:15:00|||||||||29
1724940910000|2024-08-29 14:15:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|646
1724940920000|2024-08-29 14:15:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|355
1724940930000|2024-08-29 14:15:30|||||||||190
1724940940000|2024-08-29 14:15:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|97
1724940950000|2024-08-29 14:15:50|||||||||16
1724940960000|2024-08-29 14:16:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|148
1724940970000|2024-08-29 14:16:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|410
1724940980000|2024-08-29 14:16:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|88
1724940990000|2024-08-29 14:16:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|108
1724941010000|2024-08-29 14:16:50|||||||||17
1724941020000|2024-08-29 14:17:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|57
1724941040000|2024-08-29 14:17:20|||||||||29
1724941050000|2024-08-29 14:17:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|32
1724941060000|2024-08-29 14:17:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1724941070000|2024-08-29 14:17:50|||||||||59
1724941080000|2024-08-29 14:18:00|||||||||16
1724941090000|2024-08-29 14:18:10|||||||||5
1724941100000|2024-08-29 14:18:20|||||||||641
1724941110000|2024-08-29 14:18:30|||||||||799
1724941120000|2024-08-29 14:18:40|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|180
1724941130000|2024-08-29 14:18:50|||||||||15
1724941140000|2024-08-29 14:19:00|||||||||208
1724941150000|2024-08-29 14:19:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|289
1724941160000|2024-08-29 14:19:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|248
1724941170000|2024-08-29 14:19:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|84
1724941180000|2024-08-29 14:19:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|7
1724941190000|2024-08-29 14:19:50|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|31
1724941200000|2024-08-29 14:20:00|||||||||20
1724941210000|2024-08-29 14:20:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|109
1724941220000|2024-08-29 14:20:20|10386|10384|10386|10384|10386|10384|10386|10384|44
1724941230000|2024-08-29 14:20:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|69
1724941250000|2024-08-29 14:20:50|||||||||4
1724941260000|2024-08-29 14:21:00|||||||||12
1724941270000|2024-08-29 14:21:10|||||||||20
1724941280000|2024-08-29 14:21:20|||||||||3
1724941290000|2024-08-29 14:21:30|||||||||1
1724941300000|2024-08-29 14:21:40|||||||||4
1724941310000|2024-08-29 14:21:50|||||||||5
1724941320000|2024-08-29 14:22:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|77
1724941330000|2024-08-29 14:22:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|50
1724941340000|2024-08-29 14:22:20|||||||||16
1724941360000|2024-08-29 14:22:40|||||||||16
1724941370000|2024-08-29 14:22:50|||||||||15
1724941380000|2024-08-29 14:23:00|||||||||4
1724941390000|2024-08-29 14:23:10|||||||||1210
1724941410000|2024-08-29 14:23:30|||||||||29
1724941420000|2024-08-29 14:23:40|||||||||20
1724941430000|2024-08-29 14:23:50|||||||||28
1724941450000|2024-08-29 14:24:10|||||||||5
1724941460000|2024-08-29 14:24:20|||||||||404
1724941470000|2024-08-29 14:24:30|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|274
1724941480000|2024-08-29 14:24:40|||||||||51
1724941490000|2024-08-29 14:24:50|||||||||17
1724941510000|2024-08-29 14:25:10|||||||||92
1724941520000|2024-08-29 14:25:20|||||||||25
1724941530000|2024-08-29 14:25:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|799
1724941540000|2024-08-29 14:25:40|||||||||1
1724941550000|2024-08-29 14:25:50|||||||||9
1724941560000|2024-08-29 14:26:00|||||||||1
1724941570000|2024-08-29 14:26:10|||||||||57
1724941580000|2024-08-29 14:26:20|||||||||3
1724941590000|2024-08-29 14:26:30|||||||||5
1724941610000|2024-08-29 14:26:50|||||||||9
1724941620000|2024-08-29 14:27:00|||||||||15
1724941630000|2024-08-29 14:27:10|||||||||207
1724941640000|2024-08-29 14:27:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|71
1724941650000|2024-08-29 14:27:30|||||||||6
1724941660000|2024-08-29 14:27:40|||||||||347
1724941670000|2024-08-29 14:27:50|||||||||4
1724941680000|2024-08-29 14:28:00|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|111
1724941730000|2024-08-29 14:28:50|||||||||8
1724941740000|2024-08-29 14:29:00|||||||||10
1724941750000|2024-08-29 14:29:10|||||||||92
1724941760000|2024-08-29 14:29:20|||||||||5
1724941770000|2024-08-29 14:29:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|79
1724941780000|2024-08-29 14:29:40|||||||||18
1724941790000|2024-08-29 14:29:50|||||||||18
1724941800000|2024-08-29 14:30:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|45
1724941810000|2024-08-29 14:30:10|||||||||18
1724941820000|2024-08-29 14:30:20|10386|10384|10386|10384|10386|10384|10386|10384|171
1724941830000|2024-08-29 14:30:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|100
1724941840000|2024-08-29 14:30:40|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|11
1724941850000|2024-08-29 14:30:50|||||||||3
1724941860000|2024-08-29 14:31:00|||||||||23
1724941880000|2024-08-29 14:31:20|||||||||4
1724941890000|2024-08-29 14:31:30|||||||||18
1724941900000|2024-08-29 14:31:40|||||||||301
1724941910000|2024-08-29 14:31:50|||||||||166
1724941930000|2024-08-29 14:32:10|||||||||6
1724941940000|2024-08-29 14:32:20|||||||||129
1724941960000|2024-08-29 14:32:40|||||||||4
1724941970000|2024-08-29 14:32:50|||||||||3
1724941980000|2024-08-29 14:33:00|||||||||15
1724941990000|2024-08-29 14:33:10|||||||||331
1724942000000|2024-08-29 14:33:20|||||||||26
1724942020000|2024-08-29 14:33:40|||||||||20
1724942030000|2024-08-29 14:33:50|||||||||4
1724942040000|2024-08-29 14:34:00|||||||||10
1724942050000|2024-08-29 14:34:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|579
1724942060000|2024-08-29 14:34:20|||||||||1
1724942070000|2024-08-29 14:34:30|||||||||32
1724942080000|2024-08-29 14:34:40|||||||||2
1724942090000|2024-08-29 14:34:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|91
1724942100000|2024-08-29 14:35:00|||||||||80
1724942110000|2024-08-29 14:35:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|63
1724942130000|2024-08-29 14:35:30|||||||||8
1724942140000|2024-08-29 14:35:40|||||||||61
1724942150000|2024-08-29 14:35:50|||||||||3
1724942160000|2024-08-29 14:36:00|||||||||5
1724942170000|2024-08-29 14:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|52
1724942180000|2024-08-29 14:36:20|||||||||3
1724942190000|2024-08-29 14:36:30|||||||||2
1724942200000|2024-08-29 14:36:40|||||||||8
1724942210000|2024-08-29 14:36:50|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|129
1724942220000|2024-08-29 14:37:00|||||||||11
1724942240000|2024-08-29 14:37:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|135
1724942250000|2024-08-29 14:37:30|||||||||2
1724942260000|2024-08-29 14:37:40|||||||||19
1724942270000|2024-08-29 14:37:50|||||||||4
1724942280000|2024-08-29 14:38:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|150
1724942290000|2024-08-29 14:38:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|163
1724942300000|2024-08-29 14:38:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|514
1724942310000|2024-08-29 14:38:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|75
1724942320000|2024-08-29 14:38:40|||||||||7
1724942340000|2024-08-29 14:39:00|||||||||50
1724942350000|2024-08-29 14:39:10|||||||||8
1724942380000|2024-08-29 14:39:40|||||||||10
1724942390000|2024-08-29 14:39:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|28
1724942400000|2024-08-29 14:40:00|10384|10382|10384|10382|10384|10382|10384|10382|92
1724942410000|2024-08-29 14:40:10|||||||||17
1724942420000|2024-08-29 14:40:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|227
1724942430000|2024-08-29 14:40:30|||||||||21
1724942440000|2024-08-29 14:40:40|||||||||320
1724942450000|2024-08-29 14:40:50|||||||||2534
1724942460000|2024-08-29 14:41:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|473
1724942470000|2024-08-29 14:41:10|||||||||168
1724942480000|2024-08-29 14:41:20|||||||||10
1724942490000|2024-08-29 14:41:30|||||||||16
1724942500000|2024-08-29 14:41:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|70
1724942510000|2024-08-29 14:41:50|||||||||11
1724942520000|2024-08-29 14:42:00|||||||||9
1724942530000|2024-08-29 14:42:10|||||||||2
1724942540000|2024-08-29 14:42:20|||||||||6
1724942550000|2024-08-29 14:42:30|||||||||2
1724942560000|2024-08-29 14:42:40|||||||||154
1724942570000|2024-08-29 14:42:50|10384|10382|10384|10382|10384|10382|10384|10382|146
1724942580000|2024-08-29 14:43:00|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|6
1724942590000|2024-08-29 14:43:10|||||||||51
1724942600000|2024-08-29 14:43:20|||||||||3
1724942610000|2024-08-29 14:43:30|||||||||213
1724942620000|2024-08-29 14:43:40|||||||||18
1724942630000|2024-08-29 14:43:50|||||||||17
1724942640000|2024-08-29 14:44:00|||||||||11
1724942650000|2024-08-29 14:44:10|||||||||136
1724942660000|2024-08-29 14:44:20|||||||||7
1724942670000|2024-08-29 14:44:30|||||||||164
1724942680000|2024-08-29 14:44:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|233
1724942690000|2024-08-29 14:44:50|10384|10382|10384|10382|10384|10382|10384|10382|83
1724942700000|2024-08-29 14:45:00|||||||||5
1724942710000|2024-08-29 14:45:10|||||||||8
1724942720000|2024-08-29 14:45:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|35
1724925960000|2024-08-29 10:06:00|||||||||1
1724942730000|2024-08-29 14:45:30|10384|10382|10384|10382|10384|10382|10384|10382|62
1724926040000|2024-08-29 10:07:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|170
1724942750000|2024-08-29 14:45:50|||||||||19
1724926050000|2024-08-29 10:07:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|887
1724942770000|2024-08-29 14:46:10|||||||||13
1724942780000|2024-08-29 14:46:20|||||||||164
1724926070000|2024-08-29 10:07:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|173
1724942800000|2024-08-29 14:46:40|||||||||5
1724942810000|2024-08-29 14:46:50|||||||||24
1724926090000|2024-08-29 10:08:10|||||||||1
1724942820000|2024-08-29 14:47:00|||||||||1
1724926140000|2024-08-29 10:09:00|||||||||1
1724942840000|2024-08-29 14:47:20|||||||||161
1724926170000|2024-08-29 10:09:30|||||||||1
1724942850000|2024-08-29 14:47:30|||||||||1
1724926180000|2024-08-29 10:09:40|||||||||11
1724942860000|2024-08-29 14:47:40|||||||||1
1724926230000|2024-08-29 10:10:30|||||||||2
1724942870000|2024-08-29 14:47:50|||||||||7
1724926260000|2024-08-29 10:11:00|||||||||21
1724942890000|2024-08-29 14:48:10|||||||||18
1724926270000|2024-08-29 10:11:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|445
1724942900000|2024-08-29 14:48:20|||||||||4
1724942920000|2024-08-29 14:48:40|||||||||68
1724926300000|2024-08-29 10:11:40|||||||||1
1724942930000|2024-08-29 14:48:50|||||||||7
1724926380000|2024-08-29 10:13:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|50
1724942940000|2024-08-29 14:49:00|||||||||25
1724926390000|2024-08-29 10:13:10|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|16
1724942950000|2024-08-29 14:49:10|||||||||62
1724926400000|2024-08-29 10:13:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|14
1724942960000|2024-08-29 14:49:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|71
1724926610000|2024-08-29 10:16:50|||||||||29
1724942970000|2024-08-29 14:49:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|13
1724926690000|2024-08-29 10:18:10|||||||||51
1724942980000|2024-08-29 14:49:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|4
1724926700000|2024-08-29 10:18:20|||||||||28
1724942990000|2024-08-29 14:49:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1724926710000|2024-08-29 10:18:30|||||||||50
1724926850000|2024-08-29 10:20:50|||||||||72
1724943000000|2024-08-29 14:50:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|56
1724926910000|2024-08-29 10:21:50|||||||||1
1724927080000|2024-08-29 10:24:40|||||||||3
1724943010000|2024-08-29 14:50:10|||||||||1
1724927090000|2024-08-29 10:24:50|||||||||4
1724927100000|2024-08-29 10:25:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|135
1724943020000|2024-08-29 14:50:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|514
1724927110000|2024-08-29 10:25:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|41
1724943030000|2024-08-29 14:50:30|||||||||123
1724927120000|2024-08-29 10:25:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|66
1724927170000|2024-08-29 10:26:10|||||||||24
1724943050000|2024-08-29 14:50:50|||||||||198
1724927210000|2024-08-29 10:26:50|||||||||5
1724927250000|2024-08-29 10:27:30|||||||||9
1724943060000|2024-08-29 14:51:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|187
1724927320000|2024-08-29 10:28:40|||||||||33
1724927330000|2024-08-29 10:28:50|||||||||1
1724943070000|2024-08-29 14:51:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|30
1724927370000|2024-08-29 10:29:30|||||||||34
1724927400000|2024-08-29 10:30:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|19
1724943080000|2024-08-29 14:51:20|||||||||26
1724927540000|2024-08-29 10:32:20|||||||||1
1724943090000|2024-08-29 14:51:30|||||||||3
1724927560000|2024-08-29 10:32:40|||||||||1
1724927580000|2024-08-29 10:33:00|||||||||2
1724943100000|2024-08-29 14:51:40|||||||||5
1724927590000|2024-08-29 10:33:10|||||||||2
1724943110000|2024-08-29 14:51:50|||||||||4
1724927600000|2024-08-29 10:33:20|||||||||1
1724943130000|2024-08-29 14:52:10|||||||||13
1724927620000|2024-08-29 10:33:40|||||||||75
1724943140000|2024-08-29 14:52:20|||||||||30
1724927640000|2024-08-29 10:34:00|||||||||2
1724943150000|2024-08-29 14:52:30|||||||||1
1724927660000|2024-08-29 10:34:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1724943160000|2024-08-29 14:52:40|||||||||160
1724927670000|2024-08-29 10:34:30|||||||||2
1724943170000|2024-08-29 14:52:50|||||||||4
1724927680000|2024-08-29 10:34:40|||||||||30
1724943180000|2024-08-29 14:53:00|||||||||9
1724943200000|2024-08-29 14:53:20|||||||||15
1724927800000|2024-08-29 10:36:40|||||||||351
1724943210000|2024-08-29 14:53:30|||||||||133
1724927820000|2024-08-29 10:37:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|231
1724943220000|2024-08-29 14:53:40|||||||||10
1724927840000|2024-08-29 10:37:20|||||||||102
1724943230000|2024-08-29 14:53:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|21
1724927870000|2024-08-29 10:37:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|60
1724943250000|2024-08-29 14:54:10|||||||||8
1724927880000|2024-08-29 10:38:00|||||||||18
1724943260000|2024-08-29 14:54:20|||||||||3
1724927890000|2024-08-29 10:38:10|||||||||36
1724943280000|2024-08-29 14:54:40|||||||||26
1724927900000|2024-08-29 10:38:20|||||||||27
1724943290000|2024-08-29 14:54:50|||||||||38
1724927940000|2024-08-29 10:39:00|||||||||1
1724943300000|2024-08-29 14:55:00|||||||||12
1724927960000|2024-08-29 10:39:20|||||||||1
1724943310000|2024-08-29 14:55:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|525
1724928010000|2024-08-29 10:40:10|10391|10389|10391|10389|10391|10389|10391|10389|29
1724943320000|2024-08-29 14:55:20|||||||||10
1724928020000|2024-08-29 10:40:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|53
1724928050000|2024-08-29 10:40:50|||||||||6
1724943330000|2024-08-29 14:55:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|638
1724928090000|2024-08-29 10:41:30|||||||||200
1724928100000|2024-08-29 10:41:40|||||||||1
1724943340000|2024-08-29 14:55:40|||||||||39
1724928190000|2024-08-29 10:43:10|||||||||24
1724928200000|2024-08-29 10:43:20|||||||||22
1724943350000|2024-08-29 14:55:50|||||||||27
1724928210000|2024-08-29 10:43:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|78
1724943360000|2024-08-29 14:56:00|||||||||445
1724928230000|2024-08-29 10:43:50|||||||||10
1724943370000|2024-08-29 14:56:10|||||||||60
1724928260000|2024-08-29 10:44:20|||||||||1
1724943380000|2024-08-29 14:56:20|||||||||4
1724928290000|2024-08-29 10:44:50|||||||||18
1724943390000|2024-08-29 14:56:30|||||||||78
1724928310000|2024-08-29 10:45:10|||||||||79
1724943400000|2024-08-29 14:56:40|||||||||2545
1724928470000|2024-08-29 10:47:50|||||||||191
1724943410000|2024-08-29 14:56:50|||||||||7
1724928660000|2024-08-29 10:51:00|||||||||3
1724943420000|2024-08-29 14:57:00|||||||||12
1724928680000|2024-08-29 10:51:20|||||||||1
1724943430000|2024-08-29 14:57:10|||||||||26
1724928710000|2024-08-29 10:51:50|||||||||2
1724943440000|2024-08-29 14:57:20|||||||||18
1724928750000|2024-08-29 10:52:30|||||||||12
1724943450000|2024-08-29 14:57:30|||||||||3
1724928780000|2024-08-29 10:53:00|||||||||156
1724943470000|2024-08-29 14:57:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|66
1724928800000|2024-08-29 10:53:20|||||||||40
1724943480000|2024-08-29 14:58:00|||||||||15
1724928820000|2024-08-29 10:53:40|||||||||1
1724943500000|2024-08-29 14:58:20|||||||||28
1724928850000|2024-08-29 10:54:10|||||||||31
1724943510000|2024-08-29 14:58:30|||||||||2
1724928950000|2024-08-29 10:55:50|||||||||4
1724943530000|2024-08-29 14:58:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|95
1724928980000|2024-08-29 10:56:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|292
1724943560000|2024-08-29 14:59:20|||||||||31
1724929010000|2024-08-29 10:56:50|||||||||140
1724943570000|2024-08-29 14:59:30|10384|10382|10384|10382|10384|10382|10384|10382|14
1724929050000|2024-08-29 10:57:30|||||||||7
1724943590000|2024-08-29 14:59:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|372
1724929090000|2024-08-29 10:58:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|116
1724929180000|2024-08-29 10:59:40|||||||||1
1724943600000|2024-08-29 15:00:00|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|14
1724929190000|2024-08-29 10:59:50|||||||||4
1724929230000|2024-08-29 11:00:30|||||||||57
1724943610000|2024-08-29 15:00:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|42
1724929250000|2024-08-29 11:00:50|||||||||1
1724929270000|2024-08-29 11:01:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1724943620000|2024-08-29 15:00:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|166
1724929280000|2024-08-29 11:01:20|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|67
1724943630000|2024-08-29 15:00:30|10384|10382|10384|10382|10384|10382|10384|10382|198
1724929290000|2024-08-29 11:01:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724929330000|2024-08-29 11:02:10|||||||||9
1724943650000|2024-08-29 15:00:50|||||||||15
1724929360000|2024-08-29 11:02:40|||||||||96
1724929470000|2024-08-29 11:04:30|||||||||2
1724943660000|2024-08-29 15:01:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|110
1724929500000|2024-08-29 11:05:00|||||||||10
1724943680000|2024-08-29 15:01:20|||||||||50
1724929510000|2024-08-29 11:05:10|||||||||20
1724943690000|2024-08-29 15:01:30|||||||||2
1724929550000|2024-08-29 11:05:50|||||||||1
1724943710000|2024-08-29 15:01:50|||||||||5
1724929570000|2024-08-29 11:06:10|||||||||13
1724943720000|2024-08-29 15:02:00|||||||||19
1724929580000|2024-08-29 11:06:20|||||||||1
1724943730000|2024-08-29 15:02:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|216
1724929710000|2024-08-29 11:08:30|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|7781
1724943740000|2024-08-29 15:02:20|||||||||7
1724929730000|2024-08-29 11:08:50|||||||||77
1724943750000|2024-08-29 15:02:30|10384|10382|10384|10382|10384|10382|10384|10382|33
1724929760000|2024-08-29 11:09:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1724943760000|2024-08-29 15:02:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|148
1724929790000|2024-08-29 11:09:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|838
1724943770000|2024-08-29 15:02:50|||||||||64
1724929800000|2024-08-29 11:10:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|14
1724943780000|2024-08-29 15:03:00|||||||||5
1724929810000|2024-08-29 11:10:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|21
1724943790000|2024-08-29 15:03:10|||||||||1
1724929980000|2024-08-29 11:13:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|170
1724943800000|2024-08-29 15:03:20|||||||||21
1724929990000|2024-08-29 11:13:10|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.4|10389.4|31
1724943810000|2024-08-29 15:03:30|||||||||15
1724930000000|2024-08-29 11:13:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|30
1724943830000|2024-08-29 15:03:50|||||||||11
1724930020000|2024-08-29 11:13:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|11
1724943850000|2024-08-29 15:04:10|||||||||1
1724930030000|2024-08-29 11:13:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|20
1724943860000|2024-08-29 15:04:20|||||||||12
1724930050000|2024-08-29 11:14:10|||||||||1
1724943870000|2024-08-29 15:04:30|||||||||1
1724930060000|2024-08-29 11:14:20|||||||||36
1724930070000|2024-08-29 11:14:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|302
1724943880000|2024-08-29 15:04:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|133
1724930080000|2024-08-29 11:14:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1724930090000|2024-08-29 11:14:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|38
1724943890000|2024-08-29 15:04:50|||||||||12
1724930100000|2024-08-29 11:15:00|||||||||10
1724943900000|2024-08-29 15:05:00|||||||||8
1724930150000|2024-08-29 11:15:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1724943910000|2024-08-29 15:05:10|||||||||3
1724930250000|2024-08-29 11:17:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|75
1724930330000|2024-08-29 11:18:50|||||||||3
1724943920000|2024-08-29 15:05:20|||||||||20
1724930350000|2024-08-29 11:19:10|||||||||8
1724943930000|2024-08-29 15:05:30|||||||||49
1724930440000|2024-08-29 11:20:40|||||||||7
1724930490000|2024-08-29 11:21:30|||||||||25
1724943940000|2024-08-29 15:05:40|||||||||1
1724943950000|2024-08-29 15:05:50|||||||||75
1724930510000|2024-08-29 11:21:50|||||||||23
1724943960000|2024-08-29 15:06:00|||||||||13
1724930520000|2024-08-29 11:22:00|||||||||2
1724943970000|2024-08-29 15:06:10|||||||||65
1724930530000|2024-08-29 11:22:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|4
1724943980000|2024-08-29 15:06:20|||||||||17
1724930540000|2024-08-29 11:22:20|||||||||1
1724944010000|2024-08-29 15:06:50|||||||||6
1724930550000|2024-08-29 11:22:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|103
1724944020000|2024-08-29 15:07:00|||||||||11
1724930600000|2024-08-29 11:23:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|251
1724944030000|2024-08-29 15:07:10|||||||||1
1724930630000|2024-08-29 11:23:50|||||||||557
1724944040000|2024-08-29 15:07:20|||||||||13
1724930680000|2024-08-29 11:24:40|||||||||100
1724944050000|2024-08-29 15:07:30|||||||||15
1724930710000|2024-08-29 11:25:10|10391.8|10389.8|10392|10390|10392.2|10390.2|10391.8|10389.8|70
1724944060000|2024-08-29 15:07:40|||||||||17
1724930730000|2024-08-29 11:25:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1724944070000|2024-08-29 15:07:50|||||||||8
1724930840000|2024-08-29 11:27:20|||||||||17
1724944080000|2024-08-29 15:08:00|||||||||35
1724931000000|2024-08-29 11:30:00|||||||||10
1724944090000|2024-08-29 15:08:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|65
1724931010000|2024-08-29 11:30:10|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|62
1724944100000|2024-08-29 15:08:20|||||||||10
1724931090000|2024-08-29 11:31:30|10392.6|10390.6|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|45
1724944120000|2024-08-29 15:08:40|||||||||1
1724931100000|2024-08-29 11:31:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|43
1724944130000|2024-08-29 15:08:50|||||||||20
1724931120000|2024-08-29 11:32:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|235
1724944140000|2024-08-29 15:09:00|||||||||1
1724931130000|2024-08-29 11:32:10|10392|10390|10392|10390|10392|10390|10392|10390|19
1724931140000|2024-08-29 11:32:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724944150000|2024-08-29 15:09:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|442
1724931160000|2024-08-29 11:32:40|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|436
1724944160000|2024-08-29 15:09:20|||||||||8
1724931170000|2024-08-29 11:32:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|1
1724931210000|2024-08-29 11:33:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|333
1724944170000|2024-08-29 15:09:30|||||||||8
1724931220000|2024-08-29 11:33:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|166
1724944190000|2024-08-29 15:09:50|||||||||4
1724931250000|2024-08-29 11:34:10|||||||||120
1724944200000|2024-08-29 15:10:00|||||||||217
1724931320000|2024-08-29 11:35:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|199
1724944210000|2024-08-29 15:10:10|||||||||52
1724931330000|2024-08-29 11:35:30|||||||||51
1724944220000|2024-08-29 15:10:20|||||||||3
1724931340000|2024-08-29 11:35:40|||||||||17
1724944230000|2024-08-29 15:10:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|268
1724931350000|2024-08-29 11:35:50|||||||||25
1724944240000|2024-08-29 15:10:40|||||||||1
1724931360000|2024-08-29 11:36:00|||||||||11
1724931400000|2024-08-29 11:36:40|10393|10391|10393|10391|10393|10391|10392.6|10390.6|112
1724944250000|2024-08-29 15:10:50|||||||||4
1724931410000|2024-08-29 11:36:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|35
1724931440000|2024-08-29 11:37:20|||||||||2
1724944260000|2024-08-29 15:11:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|2017
1724931450000|2024-08-29 11:37:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|28
1724944270000|2024-08-29 15:11:10|||||||||54
1724931460000|2024-08-29 11:37:40|||||||||3
1724931480000|2024-08-29 11:38:00|||||||||1
1724944280000|2024-08-29 15:11:20|||||||||2
1724931500000|2024-08-29 11:38:20|||||||||126
1724944290000|2024-08-29 15:11:30|||||||||125
1724931530000|2024-08-29 11:38:50|||||||||52
1724944300000|2024-08-29 15:11:40|||||||||9
1724931560000|2024-08-29 11:39:20|||||||||12
1724944310000|2024-08-29 15:11:50|||||||||4
1724931570000|2024-08-29 11:39:30|||||||||139
1724944320000|2024-08-29 15:12:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|53
1724931640000|2024-08-29 11:40:40|||||||||8
1724944330000|2024-08-29 15:12:10|||||||||90
1724931650000|2024-08-29 11:40:50|||||||||1
1724944340000|2024-08-29 15:12:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|4
1724931670000|2024-08-29 11:41:10|||||||||668
1724944350000|2024-08-29 15:12:30|||||||||16
1724931680000|2024-08-29 11:41:20|||||||||4
1724944370000|2024-08-29 15:12:50|||||||||4
1724931700000|2024-08-29 11:41:40|10392|10390|10392|10390|10392|10390|10392|10390|121
1724944380000|2024-08-29 15:13:00|||||||||26
1724931710000|2024-08-29 11:41:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|18
1724944400000|2024-08-29 15:13:20|||||||||41
1724931720000|2024-08-29 11:42:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|53
1724944430000|2024-08-29 15:13:50|||||||||169
1724931730000|2024-08-29 11:42:10|||||||||38
1724944440000|2024-08-29 15:14:00|||||||||305
1724931800000|2024-08-29 11:43:20|||||||||3
1724944450000|2024-08-29 15:14:10|||||||||112
1724931840000|2024-08-29 11:44:00|||||||||22
1724944460000|2024-08-29 15:14:20|||||||||4
1724931890000|2024-08-29 11:44:50|||||||||123
1724944470000|2024-08-29 15:14:30|||||||||35
1724931910000|2024-08-29 11:45:10|||||||||8
1724944480000|2024-08-29 15:14:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|347
1724931940000|2024-08-29 11:45:40|||||||||1
1724931950000|2024-08-29 11:45:50|||||||||1
1724944490000|2024-08-29 15:14:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|263
1724931960000|2024-08-29 11:46:00|||||||||40
1724944500000|2024-08-29 15:15:00|||||||||16
1724932010000|2024-08-29 11:46:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|36
1724944510000|2024-08-29 15:15:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|320
1724932020000|2024-08-29 11:47:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|67
1724944520000|2024-08-29 15:15:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|213
1724932070000|2024-08-29 11:47:50|||||||||1
1724944530000|2024-08-29 15:15:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1724932110000|2024-08-29 11:48:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|51
1724944540000|2024-08-29 15:15:40|||||||||53
1724932130000|2024-08-29 11:48:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|47
1724944560000|2024-08-29 15:16:00|||||||||16
1724932140000|2024-08-29 11:49:00|||||||||6
1724944570000|2024-08-29 15:16:10|||||||||3
1724944580000|2024-08-29 15:16:20|||||||||4
1724932150000|2024-08-29 11:49:10|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|21
1724944590000|2024-08-29 15:16:30|||||||||13
1724932160000|2024-08-29 11:49:20|||||||||5
1724944600000|2024-08-29 15:16:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|202
1724932180000|2024-08-29 11:49:40|||||||||1
1724944610000|2024-08-29 15:16:50|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|20
1724932190000|2024-08-29 11:49:50|||||||||14
1724944640000|2024-08-29 15:17:20|||||||||4
1724932230000|2024-08-29 11:50:30|10393|10391|10393|10391|10393|10391|10393|10391|26
1724944660000|2024-08-29 15:17:40|||||||||18
1724944670000|2024-08-29 15:17:50|||||||||117
1724932250000|2024-08-29 11:50:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|83
1724944680000|2024-08-29 15:18:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|231
1724932260000|2024-08-29 11:51:00|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|119
1724944690000|2024-08-29 15:18:10|||||||||7
1724932280000|2024-08-29 11:51:20|||||||||20
1724944700000|2024-08-29 15:18:20|||||||||3
1724932300000|2024-08-29 11:51:40|||||||||59
1724944710000|2024-08-29 15:18:30|||||||||20
1724932330000|2024-08-29 11:52:10|||||||||236
1724944720000|2024-08-29 15:18:40|||||||||35
1724932340000|2024-08-29 11:52:20|||||||||15
1724944730000|2024-08-29 15:18:50|||||||||7
1724932350000|2024-08-29 11:52:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|121
1724944740000|2024-08-29 15:19:00|||||||||164
1724932450000|2024-08-29 11:54:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|137
1724944750000|2024-08-29 15:19:10|||||||||17
1724932470000|2024-08-29 11:54:30|10393|10391|10393|10391|10393|10391|10393|10391|16
1724944760000|2024-08-29 15:19:20|||||||||3
1724944770000|2024-08-29 15:19:30|||||||||14
1724932510000|2024-08-29 11:55:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|16
1724932520000|2024-08-29 11:55:20|||||||||26
1724944790000|2024-08-29 15:19:50|||||||||167
1724932530000|2024-08-29 11:55:30|||||||||24
1724932540000|2024-08-29 11:55:40|||||||||21
1724944800000|2024-08-29 15:20:00|||||||||71
1724932600000|2024-08-29 11:56:40|||||||||27
1724932620000|2024-08-29 11:57:00|||||||||7
1724944820000|2024-08-29 15:20:20|||||||||3
1724932630000|2024-08-29 11:57:10|||||||||55
1724932650000|2024-08-29 11:57:30|||||||||125
1724944830000|2024-08-29 15:20:30|||||||||220
1724932670000|2024-08-29 11:57:50|||||||||12
1724944850000|2024-08-29 15:20:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1724932680000|2024-08-29 11:58:00|||||||||8
1724932700000|2024-08-29 11:58:20|||||||||3
1724944860000|2024-08-29 15:21:00|||||||||61
1724932770000|2024-08-29 11:59:30|10393|10391|10393|10391|10393|10391|10393|10391|68
1724944870000|2024-08-29 15:21:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|193
1724932780000|2024-08-29 11:59:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|90
1724932790000|2024-08-29 11:59:50|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|16
1724944880000|2024-08-29 15:21:20|||||||||10
1724932800000|2024-08-29 12:00:00|||||||||2
1724932810000|2024-08-29 12:00:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|64
1724944890000|2024-08-29 15:21:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|52
1724932820000|2024-08-29 12:00:20|||||||||27
1724944910000|2024-08-29 15:21:50|||||||||6
1724932840000|2024-08-29 12:00:40|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393|10391|204
1724944920000|2024-08-29 15:22:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|482
1724944930000|2024-08-29 15:22:10|||||||||8
1724932850000|2024-08-29 12:00:50|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|68
1724944940000|2024-08-29 15:22:20|||||||||5
1724932860000|2024-08-29 12:01:00|10393|10391|10393|10391|10393|10391|10393|10391|27
1724944950000|2024-08-29 15:22:30|||||||||19
1724932870000|2024-08-29 12:01:10|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|1974
1724944960000|2024-08-29 15:22:40|||||||||2
1724932880000|2024-08-29 12:01:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|202
1724944970000|2024-08-29 15:22:50|||||||||5
1724932890000|2024-08-29 12:01:30|||||||||5
1724944980000|2024-08-29 15:23:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3393
1724932910000|2024-08-29 12:01:50|||||||||29
1724944990000|2024-08-29 15:23:10|||||||||6
1724932930000|2024-08-29 12:02:10|||||||||250
1724945000000|2024-08-29 15:23:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|554
1724932980000|2024-08-29 12:03:00|||||||||1
1724945010000|2024-08-29 15:23:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|115
1724933010000|2024-08-29 12:03:30|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|102
1724945030000|2024-08-29 15:23:50|||||||||28
1724933020000|2024-08-29 12:03:40|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|90
1724945040000|2024-08-29 15:24:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|6
1724945050000|2024-08-29 15:24:10|||||||||1
1724933030000|2024-08-29 12:03:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|19
1724945060000|2024-08-29 15:24:20|||||||||4
1724945070000|2024-08-29 15:24:30|||||||||4
1724933050000|2024-08-29 12:04:10|||||||||8
1724945080000|2024-08-29 15:24:40|||||||||261
1724933080000|2024-08-29 12:04:40|||||||||131
1724945090000|2024-08-29 15:24:50|||||||||162
1724933090000|2024-08-29 12:04:50|||||||||63
1724945120000|2024-08-29 15:25:20|||||||||8
1724933100000|2024-08-29 12:05:00|||||||||305
1724945150000|2024-08-29 15:25:50|||||||||4
1724933120000|2024-08-29 12:05:20|||||||||27
1724945170000|2024-08-29 15:26:10|||||||||12
1724933130000|2024-08-29 12:05:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|93
1724945180000|2024-08-29 15:26:20|||||||||62
1724933140000|2024-08-29 12:05:40|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|75
1724945190000|2024-08-29 15:26:30|||||||||5
1724933150000|2024-08-29 12:05:50|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393|10391|11
1724945200000|2024-08-29 15:26:40|||||||||17
1724933160000|2024-08-29 12:06:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|7
1724933170000|2024-08-29 12:06:10|||||||||1
1724945210000|2024-08-29 15:26:50|||||||||4
1724933180000|2024-08-29 12:06:20|||||||||13
1724945220000|2024-08-29 15:27:00|||||||||1
1724933200000|2024-08-29 12:06:40|||||||||100
1724945240000|2024-08-29 15:27:20|||||||||207
1724933210000|2024-08-29 12:06:50|||||||||1
1724945270000|2024-08-29 15:27:50|||||||||4
1724933250000|2024-08-29 12:07:30|||||||||1
1724945280000|2024-08-29 15:28:00|||||||||1
1724933260000|2024-08-29 12:07:40|||||||||1
1724945290000|2024-08-29 15:28:10|||||||||318
1724933270000|2024-08-29 12:07:50|||||||||1
1724945300000|2024-08-29 15:28:20|||||||||3
1724933280000|2024-08-29 12:08:00|||||||||1
1724945310000|2024-08-29 15:28:30|||||||||1
1724933290000|2024-08-29 12:08:10|||||||||1
1724945330000|2024-08-29 15:28:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|48
1724945340000|2024-08-29 15:29:00|||||||||18
1724933300000|2024-08-29 12:08:20|||||||||1
1724945350000|2024-08-29 15:29:10|||||||||55
1724933310000|2024-08-29 12:08:30|||||||||326
1724945370000|2024-08-29 15:29:30|10384|10382|10384|10382|10384|10382|10384|10382|232
1724945380000|2024-08-29 15:29:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|613
1724933320000|2024-08-29 12:08:40|||||||||6
1724945390000|2024-08-29 15:29:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|67
1724933330000|2024-08-29 12:08:50|||||||||3
1724945420000|2024-08-29 15:30:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|479
1724933340000|2024-08-29 12:09:00|||||||||1
1724945440000|2024-08-29 15:30:40|||||||||35
1724945450000|2024-08-29 15:30:50|||||||||745
1724933390000|2024-08-29 12:09:50|||||||||106
1724945470000|2024-08-29 15:31:10|||||||||18
1724945480000|2024-08-29 15:31:20|||||||||4
1724933400000|2024-08-29 12:10:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|265
1724945500000|2024-08-29 15:31:40|||||||||1175
1724945510000|2024-08-29 15:31:50|||||||||244
1724933410000|2024-08-29 12:10:10|||||||||34
1724945520000|2024-08-29 15:32:00|||||||||104
1724945530000|2024-08-29 15:32:10|||||||||183
1724933420000|2024-08-29 12:10:20|||||||||6
1724945540000|2024-08-29 15:32:20|||||||||9
1724945550000|2024-08-29 15:32:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|326
1724933430000|2024-08-29 12:10:30|||||||||18
1724945570000|2024-08-29 15:32:50|||||||||7
1724933440000|2024-08-29 12:10:40|||||||||15
1724933450000|2024-08-29 12:10:50|||||||||27
1724945580000|2024-08-29 15:33:00|||||||||18
1724933460000|2024-08-29 12:11:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|187
1724945590000|2024-08-29 15:33:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|134
1724933470000|2024-08-29 12:11:10|||||||||51
1724945600000|2024-08-29 15:33:20|||||||||43
1724933480000|2024-08-29 12:11:20|||||||||11
1724945610000|2024-08-29 15:33:30|||||||||352
1724933490000|2024-08-29 12:11:30|||||||||10
1724933500000|2024-08-29 12:11:40|10393|10391|10393|10391|10393|10391|10393|10391|113
1724945620000|2024-08-29 15:33:40|||||||||9
1724933510000|2024-08-29 12:11:50|||||||||3
1724945630000|2024-08-29 15:33:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|77
1724933530000|2024-08-29 12:12:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|951
1724945640000|2024-08-29 15:34:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|106
1724933540000|2024-08-29 12:12:20|||||||||5
1724945650000|2024-08-29 15:34:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|173
1724933550000|2024-08-29 12:12:30|||||||||522
1724945670000|2024-08-29 15:34:30|||||||||500
1724933570000|2024-08-29 12:12:50|||||||||5
1724945680000|2024-08-29 15:34:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|19
1724933590000|2024-08-29 12:13:10|||||||||6
1724933600000|2024-08-29 12:13:20|||||||||20
1724945690000|2024-08-29 15:34:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|37
1724933610000|2024-08-29 12:13:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|413
1724945710000|2024-08-29 15:35:10|||||||||11
1724933630000|2024-08-29 12:13:50|||||||||1
1724945720000|2024-08-29 15:35:20|||||||||3
1724933640000|2024-08-29 12:14:00|||||||||7
1724945730000|2024-08-29 15:35:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|248
1724933650000|2024-08-29 12:14:10|10393|10391|10393|10391|10393|10391|10393|10391|19
1724945740000|2024-08-29 15:35:40|||||||||7
1724933660000|2024-08-29 12:14:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|184
1724945760000|2024-08-29 15:36:00|||||||||47
1724933680000|2024-08-29 12:14:40|||||||||51
1724945770000|2024-08-29 15:36:10|||||||||9
1724945780000|2024-08-29 15:36:20|||||||||5
1724933700000|2024-08-29 12:15:00|||||||||10
1724945790000|2024-08-29 15:36:30|||||||||6
1724933710000|2024-08-29 12:15:10|10393.2|10391.2|10393|10391|10393.2|10391.2|10393|10391|4
1724945800000|2024-08-29 15:36:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1724933730000|2024-08-29 12:15:30|||||||||10
1724945810000|2024-08-29 15:36:50|||||||||15
1724933770000|2024-08-29 12:16:10|||||||||17
1724945830000|2024-08-29 15:37:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|189
1724933790000|2024-08-29 12:16:30|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|60
1724945840000|2024-08-29 15:37:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|18
1724933800000|2024-08-29 12:16:40|||||||||1
1724945860000|2024-08-29 15:37:40|||||||||17
1724933820000|2024-08-29 12:17:00|||||||||7
1724945870000|2024-08-29 15:37:50|||||||||13
1724933830000|2024-08-29 12:17:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|14
1724945880000|2024-08-29 15:38:00|||||||||14
1724933840000|2024-08-29 12:17:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|196
1724945890000|2024-08-29 15:38:10|||||||||12
1724933850000|2024-08-29 12:17:30|||||||||10
1724945900000|2024-08-29 15:38:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|141
1724933860000|2024-08-29 12:17:40|||||||||5
1724945910000|2024-08-29 15:38:30|||||||||15
1724933870000|2024-08-29 12:17:50|||||||||1
1724945920000|2024-08-29 15:38:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|713
1724933880000|2024-08-29 12:18:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|101
1724933890000|2024-08-29 12:18:10|10393|10391|10393|10391|10393|10391|10393|10391|8
1724945930000|2024-08-29 15:38:50|||||||||25
1724933910000|2024-08-29 12:18:30|||||||||5
1724933920000|2024-08-29 12:18:40|||||||||51
1724945940000|2024-08-29 15:39:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|242
1724933930000|2024-08-29 12:18:50|||||||||2
1724933940000|2024-08-29 12:19:00|||||||||1
1724945950000|2024-08-29 15:39:10|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|164
1724933950000|2024-08-29 12:19:10|||||||||2
1724933960000|2024-08-29 12:19:20|||||||||9
1724945960000|2024-08-29 15:39:20|||||||||1
1724933970000|2024-08-29 12:19:30|||||||||13
1724934000000|2024-08-29 12:20:00|||||||||36
1724945980000|2024-08-29 15:39:40|||||||||27
1724934010000|2024-08-29 12:20:10|||||||||39
1724945990000|2024-08-29 15:39:50|||||||||3
1724934020000|2024-08-29 12:20:20|||||||||7
1724946000000|2024-08-29 15:40:00|||||||||35
1724934030000|2024-08-29 12:20:30|||||||||10
1724946010000|2024-08-29 15:40:10|||||||||9
1724934040000|2024-08-29 12:20:40|||||||||52
1724946020000|2024-08-29 15:40:20|||||||||23
1724946030000|2024-08-29 15:40:30|||||||||56
1724934050000|2024-08-29 12:20:50|||||||||15
1724946040000|2024-08-29 15:40:40|||||||||3
1724946050000|2024-08-29 15:40:50|||||||||6
1724934060000|2024-08-29 12:21:00|||||||||7
1724946070000|2024-08-29 15:41:10|||||||||22
1724946080000|2024-08-29 15:41:20|||||||||8
1724934070000|2024-08-29 12:21:10|||||||||333
1724946090000|2024-08-29 15:41:30|||||||||98
1724934080000|2024-08-29 12:21:20|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|246
1724946100000|2024-08-29 15:41:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|103
1724934090000|2024-08-29 12:21:30|||||||||20
1724946110000|2024-08-29 15:41:50|||||||||14
1724934100000|2024-08-29 12:21:40|||||||||11
1724946130000|2024-08-29 15:42:10|||||||||4
1724934110000|2024-08-29 12:21:50|||||||||28
1724946140000|2024-08-29 15:42:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|17
1724934120000|2024-08-29 12:22:00|||||||||10
1724946160000|2024-08-29 15:42:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|130
1724934130000|2024-08-29 12:22:10|||||||||11
1724946170000|2024-08-29 15:42:50|||||||||1
1724934140000|2024-08-29 12:22:20|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|52
1724946200000|2024-08-29 15:43:20|||||||||10
1724934150000|2024-08-29 12:22:30|10392.8|10390.8|10393|10391|10393|10391|10392.8|10390.8|4
1724946210000|2024-08-29 15:43:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|87
1724934160000|2024-08-29 12:22:40|||||||||15
1724946220000|2024-08-29 15:43:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1724934170000|2024-08-29 12:22:50|||||||||10
1724946240000|2024-08-29 15:44:00|||||||||548
1724934180000|2024-08-29 12:23:00|||||||||1910
1724946250000|2024-08-29 15:44:10|||||||||2
1724934190000|2024-08-29 12:23:10|||||||||5
1724946260000|2024-08-29 15:44:20|||||||||3
1724934200000|2024-08-29 12:23:20|||||||||8
1724946270000|2024-08-29 15:44:30|||||||||5
1724946280000|2024-08-29 15:44:40|||||||||5
1724934210000|2024-08-29 12:23:30|||||||||13
1724946290000|2024-08-29 15:44:50|||||||||17
1724934220000|2024-08-29 12:23:40|||||||||10
1724946320000|2024-08-29 15:45:20|||||||||5
1724934230000|2024-08-29 12:23:50|||||||||6
1724946330000|2024-08-29 15:45:30|||||||||4
1724934240000|2024-08-29 12:24:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|288
1724946350000|2024-08-29 15:45:50|||||||||4
1724934250000|2024-08-29 12:24:10|||||||||1
1724946380000|2024-08-29 15:46:20|||||||||21
1724934260000|2024-08-29 12:24:20|||||||||35
1724934270000|2024-08-29 12:24:30|||||||||209
1724946410000|2024-08-29 15:46:50|||||||||11
1724934280000|2024-08-29 12:24:40|||||||||10
1724946420000|2024-08-29 15:47:00|||||||||3
1724934290000|2024-08-29 12:24:50|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|113
1724946440000|2024-08-29 15:47:20|||||||||54
1724946460000|2024-08-29 15:47:40|||||||||3
1724934300000|2024-08-29 12:25:00|||||||||29
1724946470000|2024-08-29 15:47:50|||||||||6
1724934310000|2024-08-29 12:25:10|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|217
1724946480000|2024-08-29 15:48:00|||||||||3
1724934320000|2024-08-29 12:25:20|||||||||2
1724946490000|2024-08-29 15:48:10|||||||||45
1724934330000|2024-08-29 12:25:30|||||||||24
1724946500000|2024-08-29 15:48:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|33
1724934340000|2024-08-29 12:25:40|||||||||34
1724946510000|2024-08-29 15:48:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|45
1724934350000|2024-08-29 12:25:50|||||||||30
1724946520000|2024-08-29 15:48:40|||||||||2
1724934360000|2024-08-29 12:26:00|||||||||48
1724946530000|2024-08-29 15:48:50|||||||||1
1724946560000|2024-08-29 15:49:20|||||||||4
1724934370000|2024-08-29 12:26:10|||||||||1
1724946590000|2024-08-29 15:49:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|72
1724934380000|2024-08-29 12:26:20|||||||||4
1724946600000|2024-08-29 15:50:00|||||||||3
1724934400000|2024-08-29 12:26:40|||||||||29
1724946620000|2024-08-29 15:50:20|||||||||15
1724946640000|2024-08-29 15:50:40|||||||||403
1724934410000|2024-08-29 12:26:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|101
1724946650000|2024-08-29 15:50:50|||||||||101
1724946660000|2024-08-29 15:51:00|||||||||18
1724934420000|2024-08-29 12:27:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|148
1724934430000|2024-08-29 12:27:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|43
1724946680000|2024-08-29 15:51:20|||||||||4
1724934440000|2024-08-29 12:27:20|||||||||5
1724946690000|2024-08-29 15:51:30|||||||||4
1724934450000|2024-08-29 12:27:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|8
1724934460000|2024-08-29 12:27:40|||||||||453
1724946700000|2024-08-29 15:51:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|178
1724934470000|2024-08-29 12:27:50|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.4|10390.4|66
1724946710000|2024-08-29 15:51:50|10386|10384|10386|10384|10386|10384|10386|10384|52
1724934480000|2024-08-29 12:28:00|10392.2|10390.2|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|53
1724946720000|2024-08-29 15:52:00|||||||||1
1724934490000|2024-08-29 12:28:10|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|52
1724946730000|2024-08-29 15:52:10|||||||||2
1724934500000|2024-08-29 12:28:20|||||||||16
1724946740000|2024-08-29 15:52:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|116
1724934510000|2024-08-29 12:28:30|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|51
1724946750000|2024-08-29 15:52:30|||||||||12
1724934520000|2024-08-29 12:28:40|||||||||50
1724946770000|2024-08-29 15:52:50|||||||||3
1724934530000|2024-08-29 12:28:50|||||||||4
1724946780000|2024-08-29 15:53:00|||||||||5
1724934540000|2024-08-29 12:29:00|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|19
1724946800000|2024-08-29 15:53:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|57
1724934550000|2024-08-29 12:29:10|10392|10390|10392|10390|10392.2|10390.2|10391.8|10389.8|163
1724946810000|2024-08-29 15:53:30|||||||||6
1724934560000|2024-08-29 12:29:20|||||||||26
1724946820000|2024-08-29 15:53:40|||||||||5
1724934570000|2024-08-29 12:29:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|39
1724946830000|2024-08-29 15:53:50|||||||||4
1724934580000|2024-08-29 12:29:40|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|118
1724946840000|2024-08-29 15:54:00|||||||||1013
1724946860000|2024-08-29 15:54:20|||||||||3
1724934590000|2024-08-29 12:29:50|10391.8|10389.8|10391.8|10389.8|10392.4|10390.4|10391.8|10389.8|241
1724946880000|2024-08-29 15:54:40|||||||||1
1724946890000|2024-08-29 15:54:50|||||||||4
1724946920000|2024-08-29 15:55:20|||||||||20
1724934600000|2024-08-29 12:30:00|10393.4|10391.4|10390.5|10388.5|10393.8|10391.8|10390.5|10388.5|1344
1724934610000|2024-08-29 12:30:10|10390.3|10388.3|10389.1|10387.1|10390.3|10388.3|10389.1|10387.1|587
1724946930000|2024-08-29 15:55:30|||||||||16
1724934620000|2024-08-29 12:30:20|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10388.1|10386.1|1888
1724946950000|2024-08-29 15:55:50|||||||||5
1724934630000|2024-08-29 12:30:30|10388.7|10386.7|10387.9|10385.9|10389.1|10387.1|10387.9|10385.9|1185
1724934640000|2024-08-29 12:30:40|10387.5|10385.5|10386.7|10384.7|10387.9|10385.9|10386.7|10384.7|2956
1724946970000|2024-08-29 15:56:10|||||||||2
1724934650000|2024-08-29 12:30:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|379
1724946980000|2024-08-29 15:56:20|||||||||3
1724934660000|2024-08-29 12:31:00|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|1504
1724946990000|2024-08-29 15:56:30|||||||||2
1724934670000|2024-08-29 12:31:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|483
1724947010000|2024-08-29 15:56:50|||||||||3
1724934680000|2024-08-29 12:31:20|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|887
1724947020000|2024-08-29 15:57:00|||||||||11
1724934690000|2024-08-29 12:31:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|154
1724934700000|2024-08-29 12:31:40|10385.2|10383.2|10386|10384|10386|10384|10385.2|10383.2|453
1724947040000|2024-08-29 15:57:20|||||||||12
1724934710000|2024-08-29 12:31:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|239
1724947050000|2024-08-29 15:57:30|||||||||9
1724934720000|2024-08-29 12:32:00|10386.2|10384.2|10386.4|10384.4|10386.7|10384.7|10386.2|10384.2|1200
1724947070000|2024-08-29 15:57:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|17
1724934730000|2024-08-29 12:32:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|120
1724934740000|2024-08-29 12:32:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|149
1724947080000|2024-08-29 15:58:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|31
1724934750000|2024-08-29 12:32:30|10386|10384|10386|10384|10386|10384|10386|10384|89
1724947100000|2024-08-29 15:58:20|||||||||5
1724934760000|2024-08-29 12:32:40|||||||||91
1724947120000|2024-08-29 15:58:40|||||||||1
1724934770000|2024-08-29 12:32:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|186
1724934780000|2024-08-29 12:33:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|304
1724947130000|2024-08-29 15:58:50|10386|10384|10386|10384|10386|10384|10386|10384|90
1724934790000|2024-08-29 12:33:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|13
1724947140000|2024-08-29 15:59:00|||||||||87
1724934800000|2024-08-29 12:33:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|45
1724947150000|2024-08-29 15:59:10|||||||||61
1724934810000|2024-08-29 12:33:30|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.9|10384.9|122
1724947160000|2024-08-29 15:59:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|24
1724934820000|2024-08-29 12:33:40|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|129
1724947170000|2024-08-29 15:59:30|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|109
1724934830000|2024-08-29 12:33:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|316
1724947180000|2024-08-29 15:59:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|99
1724934840000|2024-08-29 12:34:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|514
1724947190000|2024-08-29 15:59:50|||||||||16
1724934850000|2024-08-29 12:34:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|64
1724947200000|2024-08-29 16:00:00|||||||||52
1724934860000|2024-08-29 12:34:20|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|710
1724947220000|2024-08-29 16:00:20|||||||||130
1724947250000|2024-08-29 16:00:50|||||||||3
1724934870000|2024-08-29 12:34:30|||||||||679
1724947270000|2024-08-29 16:01:10|||||||||5
1724934880000|2024-08-29 12:34:40|10387.5|10385.5|10387.1|10385.1|10387.7|10385.7|10387.1|10385.1|264
1724934890000|2024-08-29 12:34:50|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|247
1724947280000|2024-08-29 16:01:20|||||||||3
1724934900000|2024-08-29 12:35:00|10386.9|10384.9|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|524
1724947290000|2024-08-29 16:01:30|||||||||2090
1724934910000|2024-08-29 12:35:10|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.7|10385.7|406
1724947310000|2024-08-29 16:01:50|||||||||11
1724934920000|2024-08-29 12:35:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|419
1724947320000|2024-08-29 16:02:00|||||||||10
1724934930000|2024-08-29 12:35:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|137
1724947330000|2024-08-29 16:02:10|||||||||3
1724934940000|2024-08-29 12:35:40|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|69
1724934950000|2024-08-29 12:35:50|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.3|10386.3|103
1724947340000|2024-08-29 16:02:20|||||||||5
1724934960000|2024-08-29 12:36:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|217
1724947360000|2024-08-29 16:02:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|261
1724934970000|2024-08-29 12:36:10|||||||||9
1724934980000|2024-08-29 12:36:20|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10388.7|10386.7|151
1724947390000|2024-08-29 16:03:10|||||||||5
1724934990000|2024-08-29 12:36:30|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|212
1724947400000|2024-08-29 16:03:20|||||||||3
1724935000000|2024-08-29 12:36:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|319
1724947410000|2024-08-29 16:03:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|60
1724947420000|2024-08-29 16:03:40|||||||||6
1724935010000|2024-08-29 12:36:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1724947440000|2024-08-29 16:04:00|||||||||2
1724935020000|2024-08-29 12:37:00|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|194
1724947460000|2024-08-29 16:04:20|||||||||3
1724935030000|2024-08-29 12:37:10|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|15
1724947470000|2024-08-29 16:04:30|||||||||3
1724947490000|2024-08-29 16:04:50|||||||||11
1724935040000|2024-08-29 12:37:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|41
1724947520000|2024-08-29 16:05:20|||||||||58
1724935050000|2024-08-29 12:37:30|10388.3|10386.3|10388.5|10386.5|10388.7|10386.7|10388.3|10386.3|116
1724947540000|2024-08-29 16:05:40|||||||||1
1724947550000|2024-08-29 16:05:50|||||||||3
1724935060000|2024-08-29 12:37:40|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|240
1724947570000|2024-08-29 16:06:10|||||||||28
1724947580000|2024-08-29 16:06:20|||||||||4
1724935110000|2024-08-29 12:38:30|||||||||43
1724947590000|2024-08-29 16:06:30|||||||||6
1724947610000|2024-08-29 16:06:50|||||||||6
1724935130000|2024-08-29 12:38:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|19
1724947630000|2024-08-29 16:07:10|||||||||681
1724947640000|2024-08-29 16:07:20|||||||||63
1724935140000|2024-08-29 12:39:00|||||||||1
1724947650000|2024-08-29 16:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|207
1724935150000|2024-08-29 12:39:10|||||||||18
1724947660000|2024-08-29 16:07:40|||||||||17
1724935160000|2024-08-29 12:39:20|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|172
1724947680000|2024-08-29 16:08:00|||||||||32
1724935170000|2024-08-29 12:39:30|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|10
1724947690000|2024-08-29 16:08:10|||||||||5
1724935180000|2024-08-29 12:39:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|204
1724947700000|2024-08-29 16:08:20|||||||||2
1724935190000|2024-08-29 12:39:50|||||||||333
1724947720000|2024-08-29 16:08:40|||||||||24
1724947730000|2024-08-29 16:08:50|||||||||3
1724935200000|2024-08-29 12:40:00|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|63
1724947760000|2024-08-29 16:09:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1777
1724935210000|2024-08-29 12:40:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|278
1724947770000|2024-08-29 16:09:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|808
1724935220000|2024-08-29 12:40:20|10387.1|10385.1|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|201
1724947780000|2024-08-29 16:09:40|||||||||32
1724935230000|2024-08-29 12:40:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|14
1724947790000|2024-08-29 16:09:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|250
1724935240000|2024-08-29 12:40:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|49
1724947800000|2024-08-29 16:10:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|2845
1724935250000|2024-08-29 12:40:50|10387.3|10385.3|10387.1|10385.1|10387.3|10385.3|10387.1|10385.1|170
1724947810000|2024-08-29 16:10:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|46
1724935260000|2024-08-29 12:41:00|10387.5|10385.5|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|45
1724947820000|2024-08-29 16:10:20|||||||||31
1724935270000|2024-08-29 12:41:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|0
1724947850000|2024-08-29 16:10:50|||||||||4
1724935290000|2024-08-29 12:41:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|61
1724947870000|2024-08-29 16:11:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|34
1724935300000|2024-08-29 12:41:40|||||||||1800
1724935310000|2024-08-29 12:41:50|||||||||4
1724947880000|2024-08-29 16:11:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|270
1724935320000|2024-08-29 12:42:00|||||||||198
1724935330000|2024-08-29 12:42:10|||||||||8
1724947890000|2024-08-29 16:11:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|25
1724935340000|2024-08-29 12:42:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|42
1724947910000|2024-08-29 16:11:50|||||||||4
1724935350000|2024-08-29 12:42:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|87
1724947930000|2024-08-29 16:12:10|||||||||35
1724935360000|2024-08-29 12:42:40|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|109
1724947940000|2024-08-29 16:12:20|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|44
1724935370000|2024-08-29 12:42:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|27
1724947950000|2024-08-29 16:12:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|4
1724935380000|2024-08-29 12:43:00|||||||||1
1724947960000|2024-08-29 16:12:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1
1724935390000|2024-08-29 12:43:10|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|48
1724947970000|2024-08-29 16:12:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|247
1724935400000|2024-08-29 12:43:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|38
1724947990000|2024-08-29 16:13:10|||||||||2
1724935410000|2024-08-29 12:43:30|||||||||4
1724948000000|2024-08-29 16:13:20|||||||||4
1724935420000|2024-08-29 12:43:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|186
1724948010000|2024-08-29 16:13:30|||||||||18
1724935430000|2024-08-29 12:43:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|29
1724948020000|2024-08-29 16:13:40|||||||||43
1724935450000|2024-08-29 12:44:10|||||||||2
1724948030000|2024-08-29 16:13:50|||||||||18
1724935460000|2024-08-29 12:44:20|||||||||85
1724948040000|2024-08-29 16:14:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|195
1724935480000|2024-08-29 12:44:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|241
1724948050000|2024-08-29 16:14:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|201
1724935510000|2024-08-29 12:45:10|||||||||350
1724948060000|2024-08-29 16:14:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|59
1724935520000|2024-08-29 12:45:20|||||||||106
1724948080000|2024-08-29 16:14:40|||||||||18
1724935530000|2024-08-29 12:45:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|246
1724948090000|2024-08-29 16:14:50|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|73
1724935540000|2024-08-29 12:45:40|||||||||18
1724948100000|2024-08-29 16:15:00|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|44
1724948110000|2024-08-29 16:15:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1724935550000|2024-08-29 12:45:50|||||||||127
1724948120000|2024-08-29 16:15:20|||||||||6
1724935560000|2024-08-29 12:46:00|||||||||185
1724948140000|2024-08-29 16:15:40|||||||||27
1724935580000|2024-08-29 12:46:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|108
1724948150000|2024-08-29 16:15:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|58
1724935590000|2024-08-29 12:46:30|||||||||10
1724948160000|2024-08-29 16:16:00|||||||||420
1724948200000|2024-08-29 16:16:40|||||||||4
1724935600000|2024-08-29 12:46:40|||||||||942
1724948210000|2024-08-29 16:16:50|||||||||14
1724948240000|2024-08-29 16:17:20|||||||||4
1724935610000|2024-08-29 12:46:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|36
1724948270000|2024-08-29 16:17:50|||||||||426
1724948280000|2024-08-29 16:18:00|||||||||22
1724935620000|2024-08-29 12:47:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|6336
1724948290000|2024-08-29 16:18:10|||||||||21
1724948300000|2024-08-29 16:18:20|||||||||4
1724935630000|2024-08-29 12:47:10|10386.4|10384.4|10386|10384|10386.7|10384.7|10386|10384|654
1724948320000|2024-08-29 16:18:40|||||||||3
1724935640000|2024-08-29 12:47:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|526
1724948330000|2024-08-29 16:18:50|||||||||3
1724935650000|2024-08-29 12:47:30|||||||||20
1724948340000|2024-08-29 16:19:00|||||||||29
1724948360000|2024-08-29 16:19:20|||||||||285
1724935660000|2024-08-29 12:47:40|10385.8|10383.8|10385.8|10383.8|10386|10384|10385.6|10383.6|163
1724948370000|2024-08-29 16:19:30|||||||||1
1724948380000|2024-08-29 16:19:40|||||||||16
1724935670000|2024-08-29 12:47:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|48
1724948390000|2024-08-29 16:19:50|||||||||5
1724935680000|2024-08-29 12:48:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|48
1724948400000|2024-08-29 16:20:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|670
1724948410000|2024-08-29 16:20:10|||||||||356
1724935700000|2024-08-29 12:48:20|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|180
1724948420000|2024-08-29 16:20:20|||||||||2
1724948440000|2024-08-29 16:20:40|||||||||18
1724935710000|2024-08-29 12:48:30|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|166
1724948450000|2024-08-29 16:20:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|47
1724948460000|2024-08-29 16:21:00|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|213
1724935720000|2024-08-29 12:48:40|10386.7|10384.7|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|263
1724948480000|2024-08-29 16:21:20|||||||||3
1724948490000|2024-08-29 16:21:30|||||||||396
1724935730000|2024-08-29 12:48:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|38
1724948500000|2024-08-29 16:21:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|236
1724935740000|2024-08-29 12:49:00|||||||||226
1724948510000|2024-08-29 16:21:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|115
1724935750000|2024-08-29 12:49:10|||||||||402
1724948530000|2024-08-29 16:22:10|||||||||15
1724935760000|2024-08-29 12:49:20|||||||||1201
1724948540000|2024-08-29 16:22:20|||||||||3
1724935770000|2024-08-29 12:49:30|10386|10384|10386|10384|10386|10384|10386|10384|131
1724948550000|2024-08-29 16:22:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|740
1724935780000|2024-08-29 12:49:40|||||||||410
1724948570000|2024-08-29 16:22:50|||||||||134
1724948580000|2024-08-29 16:23:00|||||||||6
1724935790000|2024-08-29 12:49:50|||||||||36
1724948590000|2024-08-29 16:23:10|||||||||9
1724948600000|2024-08-29 16:23:20|||||||||3
1724948630000|2024-08-29 16:23:50|||||||||5
1724935800000|2024-08-29 12:50:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|158
1724948640000|2024-08-29 16:24:00|||||||||47
1724948650000|2024-08-29 16:24:10|||||||||2
1724935810000|2024-08-29 12:50:10|||||||||4
1724948660000|2024-08-29 16:24:20|||||||||4
1724935820000|2024-08-29 12:50:20|||||||||35
1724948670000|2024-08-29 16:24:30|||||||||17
1724948690000|2024-08-29 16:24:50|||||||||395
1724935830000|2024-08-29 12:50:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|40
1724948710000|2024-08-29 16:25:10|||||||||2
1724948720000|2024-08-29 16:25:20|||||||||4
1724935840000|2024-08-29 12:50:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|326
1724948750000|2024-08-29 16:25:50|||||||||7
1724935850000|2024-08-29 12:50:50|||||||||107
1724948780000|2024-08-29 16:26:20|||||||||4
1724935860000|2024-08-29 12:51:00|||||||||30
1724948800000|2024-08-29 16:26:40|||||||||13
1724935870000|2024-08-29 12:51:10|10386|10384|10386|10384|10386|10384|10386|10384|470
1724948810000|2024-08-29 16:26:50|||||||||3
1724935880000|2024-08-29 12:51:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|280
1724948830000|2024-08-29 16:27:10|||||||||2
1724935900000|2024-08-29 12:51:40|||||||||34
1724948840000|2024-08-29 16:27:20|||||||||17
1724935910000|2024-08-29 12:51:50|10386|10384|10386|10384|10386|10384|10386|10384|35
1724948860000|2024-08-29 16:27:40|||||||||2
1724948870000|2024-08-29 16:27:50|||||||||4
1724935920000|2024-08-29 12:52:00|||||||||57
1724948880000|2024-08-29 16:28:00|||||||||50
1724935930000|2024-08-29 12:52:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|84
1724948890000|2024-08-29 16:28:10|||||||||18
1724948900000|2024-08-29 16:28:20|||||||||40
1724935940000|2024-08-29 12:52:20|10386.2|10384.2|10386|10384|10386.2|10384.2|10386|10384|171
1724948920000|2024-08-29 16:28:40|||||||||82
1724948930000|2024-08-29 16:28:50|||||||||4
1724935950000|2024-08-29 12:52:30|||||||||593
1724948960000|2024-08-29 16:29:20|||||||||5
1724948970000|2024-08-29 16:29:30|||||||||102
1724935960000|2024-08-29 12:52:40|||||||||9
1724948990000|2024-08-29 16:29:50|||||||||5
1724935970000|2024-08-29 12:52:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|133
1724949000000|2024-08-29 16:30:00|||||||||78
1724949010000|2024-08-29 16:30:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|186
1724935980000|2024-08-29 12:53:00|||||||||36
1724949020000|2024-08-29 16:30:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|806
1724949050000|2024-08-29 16:30:50|||||||||497
1724935990000|2024-08-29 12:53:10|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|820
1724949060000|2024-08-29 16:31:00|||||||||49
1724936000000|2024-08-29 12:53:20|||||||||86
1724949070000|2024-08-29 16:31:10|||||||||108
1724949080000|2024-08-29 16:31:20|||||||||2
1724936010000|2024-08-29 12:53:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|62
1724949090000|2024-08-29 16:31:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|518
1724936020000|2024-08-29 12:53:40|||||||||64
1724949110000|2024-08-29 16:31:50|||||||||322
1724936030000|2024-08-29 12:53:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|69
1724949130000|2024-08-29 16:32:10|||||||||13
1724936040000|2024-08-29 12:54:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|165
1724949140000|2024-08-29 16:32:20|||||||||4
1724949150000|2024-08-29 16:32:30|||||||||16
1724936050000|2024-08-29 12:54:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|103
1724949160000|2024-08-29 16:32:40|||||||||21
1724936060000|2024-08-29 12:54:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|35
1724949170000|2024-08-29 16:32:50|||||||||16
1724936070000|2024-08-29 12:54:30|||||||||1
1724949180000|2024-08-29 16:33:00|||||||||2
1724936080000|2024-08-29 12:54:40|||||||||1
1724949190000|2024-08-29 16:33:10|||||||||50
1724936090000|2024-08-29 12:54:50|||||||||84
1724949200000|2024-08-29 16:33:20|||||||||9
1724936100000|2024-08-29 12:55:00|||||||||14
1724949220000|2024-08-29 16:33:40|||||||||161
1724936110000|2024-08-29 12:55:10|||||||||1
1724936120000|2024-08-29 12:55:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|286
1724949230000|2024-08-29 16:33:50|||||||||3
1724936130000|2024-08-29 12:55:30|||||||||8
1724949240000|2024-08-29 16:34:00|||||||||282
1724936140000|2024-08-29 12:55:40|||||||||21
1724936150000|2024-08-29 12:55:50|||||||||682
1724949250000|2024-08-29 16:34:10|||||||||5
1724936160000|2024-08-29 12:56:00|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|84
1724949260000|2024-08-29 16:34:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|319
1724936170000|2024-08-29 12:56:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|125
1724949270000|2024-08-29 16:34:30|||||||||444
1724936180000|2024-08-29 12:56:20|||||||||1
1724936190000|2024-08-29 12:56:30|||||||||22
1724949290000|2024-08-29 16:34:50|||||||||3
1724936210000|2024-08-29 12:56:50|||||||||3
1724936220000|2024-08-29 12:57:00|||||||||412
1724949300000|2024-08-29 16:35:00|||||||||2
1724936230000|2024-08-29 12:57:10|||||||||7
1724949310000|2024-08-29 16:35:10|||||||||788
1724936240000|2024-08-29 12:57:20|||||||||112
1724936250000|2024-08-29 12:57:30|||||||||6
1724949320000|2024-08-29 16:35:20|||||||||274
1724936260000|2024-08-29 12:57:40|||||||||240
1724949330000|2024-08-29 16:35:30|||||||||1
1724936270000|2024-08-29 12:57:50|||||||||5
1724936280000|2024-08-29 12:58:00|||||||||4
1724949340000|2024-08-29 16:35:40|||||||||12
1724936290000|2024-08-29 12:58:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|153
1724949350000|2024-08-29 16:35:50|||||||||3
1724936300000|2024-08-29 12:58:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|44
1724949370000|2024-08-29 16:36:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|139
1724936310000|2024-08-29 12:58:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|68
1724949380000|2024-08-29 16:36:20|||||||||98
1724949390000|2024-08-29 16:36:30|||||||||4
1724936320000|2024-08-29 12:58:40|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|203
1724949410000|2024-08-29 16:36:50|||||||||5
1724936330000|2024-08-29 12:58:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|192
1724949420000|2024-08-29 16:37:00|||||||||7
1724936340000|2024-08-29 12:59:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|667
1724949430000|2024-08-29 16:37:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|1329
1724936350000|2024-08-29 12:59:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|206
1724949440000|2024-08-29 16:37:20|||||||||138
1724936360000|2024-08-29 12:59:20|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|338
1724949450000|2024-08-29 16:37:30|||||||||2
1724936370000|2024-08-29 12:59:30|||||||||2516
1724949470000|2024-08-29 16:37:50|||||||||5
1724936380000|2024-08-29 12:59:40|||||||||1
1724949500000|2024-08-29 16:38:20|||||||||6
1724936390000|2024-08-29 12:59:50|||||||||7
1724949520000|2024-08-29 16:38:40|||||||||50
1724936400000|2024-08-29 13:00:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|245
1724949530000|2024-08-29 16:38:50|||||||||222
1724936410000|2024-08-29 13:00:10|||||||||17
1724949550000|2024-08-29 16:39:10|||||||||39
1724936420000|2024-08-29 13:00:20|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|263
1724936430000|2024-08-29 13:00:30|||||||||82
1724949570000|2024-08-29 16:39:30|||||||||2
1724936440000|2024-08-29 13:00:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|1166
1724949590000|2024-08-29 16:39:50|||||||||127
1724936450000|2024-08-29 13:00:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|86
1724936460000|2024-08-29 13:01:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|506
1724949600000|2024-08-29 16:40:00|||||||||19
1724936470000|2024-08-29 13:01:10|||||||||952
1724949610000|2024-08-29 16:40:10|||||||||143
1724936480000|2024-08-29 13:01:20|||||||||624
1724936490000|2024-08-29 13:01:30|||||||||1
1724949620000|2024-08-29 16:40:20|||||||||1
1724936500000|2024-08-29 13:01:40|||||||||2
1724936510000|2024-08-29 13:01:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|153
1724949630000|2024-08-29 16:40:30|||||||||333
1724936520000|2024-08-29 13:02:00|||||||||689
1724949640000|2024-08-29 16:40:40|||||||||25
1724936530000|2024-08-29 13:02:10|||||||||139
1724936540000|2024-08-29 13:02:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|1180
1724949670000|2024-08-29 16:41:10|10387.3|10385.3|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|381
1724936550000|2024-08-29 13:02:30|||||||||635
1724936560000|2024-08-29 13:02:40|||||||||8
1724949680000|2024-08-29 16:41:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|50
1724936570000|2024-08-29 13:02:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1724936580000|2024-08-29 13:03:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|436
1724949690000|2024-08-29 16:41:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|103
1724936590000|2024-08-29 13:03:10|10385.4|10383.4|10384.8|10382.8|10385.4|10383.4|10384.8|10382.8|254
1724949710000|2024-08-29 16:41:50|||||||||3
1724936600000|2024-08-29 13:03:20|||||||||71
1724936610000|2024-08-29 13:03:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|262
1724949720000|2024-08-29 16:42:00|||||||||73
1724936620000|2024-08-29 13:03:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|89
1724949740000|2024-08-29 16:42:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|69
1724936630000|2024-08-29 13:03:50|||||||||129
1724949750000|2024-08-29 16:42:30|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|127
1724936640000|2024-08-29 13:04:00|||||||||632
1724949760000|2024-08-29 16:42:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|90
1724936650000|2024-08-29 13:04:10|||||||||17
1724949780000|2024-08-29 16:43:00|||||||||57
1724936660000|2024-08-29 13:04:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|462
1724949790000|2024-08-29 16:43:10|||||||||139
1724936670000|2024-08-29 13:04:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|150
1724949800000|2024-08-29 16:43:20|||||||||4
1724936680000|2024-08-29 13:04:40|||||||||1
1724949820000|2024-08-29 16:43:40|||||||||100
1724936690000|2024-08-29 13:04:50|||||||||90
1724949830000|2024-08-29 16:43:50|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|233
1724936700000|2024-08-29 13:05:00|||||||||17
1724949840000|2024-08-29 16:44:00|||||||||140
1724936710000|2024-08-29 13:05:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|371
1724936720000|2024-08-29 13:05:20|||||||||2
1724949850000|2024-08-29 16:44:10|||||||||3
1724936730000|2024-08-29 13:05:30|||||||||24
1724949860000|2024-08-29 16:44:20|||||||||4
1724936740000|2024-08-29 13:05:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|80
1724949890000|2024-08-29 16:44:50|||||||||64
1724936750000|2024-08-29 13:05:50|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|476
1724936760000|2024-08-29 13:06:00|||||||||9
1724949910000|2024-08-29 16:45:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|66
1724936770000|2024-08-29 13:06:10|||||||||11582
1724949930000|2024-08-29 16:45:30|||||||||100
1724936780000|2024-08-29 13:06:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|345
1724949940000|2024-08-29 16:45:40|||||||||1
1724936790000|2024-08-29 13:06:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|193
1724949950000|2024-08-29 16:45:50|||||||||4
1724936800000|2024-08-29 13:06:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|185
1724949960000|2024-08-29 16:46:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|273
1724936810000|2024-08-29 13:06:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|11
1724949970000|2024-08-29 16:46:10|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|69
1724936820000|2024-08-29 13:07:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|217
1724949990000|2024-08-29 16:46:30|||||||||1
1724936830000|2024-08-29 13:07:10|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|137
1724950000000|2024-08-29 16:46:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|76
1724936840000|2024-08-29 13:07:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|61
1724936850000|2024-08-29 13:07:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|384
1724950010000|2024-08-29 16:46:50|10386|10384|10386|10384|10386|10384|10386|10384|42
1724936860000|2024-08-29 13:07:40|||||||||1
1724950020000|2024-08-29 16:47:00|||||||||31
1724936880000|2024-08-29 13:08:00|||||||||232
1724936890000|2024-08-29 13:08:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|256
1724950030000|2024-08-29 16:47:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|107
1724936900000|2024-08-29 13:08:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|461
1724950040000|2024-08-29 16:47:20|||||||||10
1724936910000|2024-08-29 13:08:30|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|127
1724950050000|2024-08-29 16:47:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|15
1724950060000|2024-08-29 16:47:40|||||||||120
1724936920000|2024-08-29 13:08:40|||||||||6
1724950070000|2024-08-29 16:47:50|||||||||52
1724936930000|2024-08-29 13:08:50|||||||||5
1724950080000|2024-08-29 16:48:00|||||||||3
1724950100000|2024-08-29 16:48:20|||||||||3
1724936940000|2024-08-29 13:09:00|||||||||4
1724950130000|2024-08-29 16:48:50|||||||||4
1724950140000|2024-08-29 16:49:00|||||||||84
1724936950000|2024-08-29 13:09:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|53
1724950150000|2024-08-29 16:49:10|||||||||50
1724936960000|2024-08-29 13:09:20|||||||||2
1724950160000|2024-08-29 16:49:20|||||||||5
1724950170000|2024-08-29 16:49:30|||||||||3
1724936970000|2024-08-29 13:09:30|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|620
1724950190000|2024-08-29 16:49:50|||||||||3
1724936980000|2024-08-29 13:09:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|40
1724950200000|2024-08-29 16:50:00|||||||||4
1724950210000|2024-08-29 16:50:10|||||||||22
1724936990000|2024-08-29 13:09:50|||||||||62
1724950220000|2024-08-29 16:50:20|||||||||36
1724950230000|2024-08-29 16:50:30|||||||||2
1724950250000|2024-08-29 16:50:50|||||||||3
1724937000000|2024-08-29 13:10:00|||||||||45
1724950270000|2024-08-29 16:51:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|211
1724950280000|2024-08-29 16:51:20|||||||||17
1724937010000|2024-08-29 13:10:10|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|134
1724950290000|2024-08-29 16:51:30|||||||||4
1724950300000|2024-08-29 16:51:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|407
1724937020000|2024-08-29 13:10:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|311
1724950310000|2024-08-29 16:51:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|25
1724950320000|2024-08-29 16:52:00|||||||||15
1724937030000|2024-08-29 13:10:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|59
1724950330000|2024-08-29 16:52:10|||||||||3
1724937040000|2024-08-29 13:10:40|||||||||17
1724950340000|2024-08-29 16:52:20|||||||||47
1724937050000|2024-08-29 13:10:50|||||||||308
1724950350000|2024-08-29 16:52:30|||||||||1
1724937060000|2024-08-29 13:11:00|||||||||4
1724950370000|2024-08-29 16:52:50|||||||||3
1724937070000|2024-08-29 13:11:10|||||||||1
1724937080000|2024-08-29 13:11:20|||||||||15
1724950400000|2024-08-29 16:53:20|||||||||14
1724937090000|2024-08-29 13:11:30|||||||||1
1724950410000|2024-08-29 16:53:30|||||||||23500
1724950430000|2024-08-29 16:53:50|||||||||4
1724937100000|2024-08-29 13:11:40|10386|10384|10386|10384|10386|10384|10385.6|10383.6|375
1724950460000|2024-08-29 16:54:20|||||||||262
1724937110000|2024-08-29 13:11:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|48
1724950470000|2024-08-29 16:54:30|||||||||145
1724950480000|2024-08-29 16:54:40|||||||||38
1724937120000|2024-08-29 13:12:00|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|293
1724950490000|2024-08-29 16:54:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|110
1724937130000|2024-08-29 13:12:10|10386|10384|10386|10384|10386|10384|10386|10384|18
1724950500000|2024-08-29 16:55:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|67
1724937140000|2024-08-29 13:12:20|||||||||41
1724950510000|2024-08-29 16:55:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|309
1724937150000|2024-08-29 13:12:30|||||||||1
1724950520000|2024-08-29 16:55:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|22
1724937160000|2024-08-29 13:12:40|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|469
1724950530000|2024-08-29 16:55:30|||||||||1
1724937170000|2024-08-29 13:12:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|189
1724950540000|2024-08-29 16:55:40|||||||||1
1724950550000|2024-08-29 16:55:50|||||||||5
1724937180000|2024-08-29 13:13:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|104
1724937190000|2024-08-29 13:13:10|||||||||18
1724950560000|2024-08-29 16:56:00|||||||||10
1724937200000|2024-08-29 13:13:20|||||||||630
1724950570000|2024-08-29 16:56:10|||||||||6
1724937210000|2024-08-29 13:13:30|||||||||43
1724937220000|2024-08-29 13:13:40|||||||||68
1724950580000|2024-08-29 16:56:20|||||||||4
1724937230000|2024-08-29 13:13:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|216
1724950590000|2024-08-29 16:56:30|||||||||45
1724937240000|2024-08-29 13:14:00|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|599
1724937250000|2024-08-29 13:14:10|||||||||74
1724950610000|2024-08-29 16:56:50|||||||||23
1724937260000|2024-08-29 13:14:20|||||||||6
1724937270000|2024-08-29 13:14:30|||||||||2
1724950620000|2024-08-29 16:57:00|||||||||5
1724937280000|2024-08-29 13:14:40|||||||||50
1724950630000|2024-08-29 16:57:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|263
1724937290000|2024-08-29 13:14:50|||||||||2
1724950640000|2024-08-29 16:57:20|||||||||32
1724937300000|2024-08-29 13:15:00|||||||||32
1724950650000|2024-08-29 16:57:30|||||||||8
1724937310000|2024-08-29 13:15:10|||||||||17
1724950660000|2024-08-29 16:57:40|||||||||1
1724937320000|2024-08-29 13:15:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|54
1724950670000|2024-08-29 16:57:50|||||||||58
1724950680000|2024-08-29 16:58:00|||||||||19
1724937330000|2024-08-29 13:15:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|104
1724950690000|2024-08-29 16:58:10|||||||||50
1724950700000|2024-08-29 16:58:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|30
1724937340000|2024-08-29 13:15:40|||||||||261
1724950710000|2024-08-29 16:58:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|130
1724937350000|2024-08-29 13:15:50|||||||||160
1724950720000|2024-08-29 16:58:40|||||||||14
1724950730000|2024-08-29 16:58:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|345
1724937360000|2024-08-29 13:16:00|||||||||9
1724950740000|2024-08-29 16:59:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|101
1724937370000|2024-08-29 13:16:10|||||||||12
1724950750000|2024-08-29 16:59:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|9
1724950760000|2024-08-29 16:59:20|||||||||29
1724937380000|2024-08-29 13:16:20|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.5|10384.5|250
1724950770000|2024-08-29 16:59:30|||||||||14
1724937390000|2024-08-29 13:16:30|||||||||2
1724937400000|2024-08-29 13:16:40|||||||||6
1724950780000|2024-08-29 16:59:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|155
1724937410000|2024-08-29 13:16:50|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|324
1724950790000|2024-08-29 16:59:50|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|123
1724937420000|2024-08-29 13:17:00|10386|10384|10386|10384|10386|10384|10386|10384|133
1724937430000|2024-08-29 13:17:10|||||||||15
1724950800000|2024-08-29 17:00:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|146
1724937440000|2024-08-29 13:17:20|||||||||10
1724937450000|2024-08-29 13:17:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|576
1724950810000|2024-08-29 17:00:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|102
1724937460000|2024-08-29 13:17:40|10386|10384|10386|10384|10386|10384|10386|10384|85
1724950820000|2024-08-29 17:00:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|93
1724937470000|2024-08-29 13:17:50|||||||||9
1724950830000|2024-08-29 17:00:30|||||||||8
1724950840000|2024-08-29 17:00:40|||||||||78
1724937480000|2024-08-29 13:18:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|88
1724950850000|2024-08-29 17:00:50|||||||||8
1724950860000|2024-08-29 17:01:00|||||||||48
1724937490000|2024-08-29 13:18:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|26
1724950870000|2024-08-29 17:01:10|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|116
1724937500000|2024-08-29 13:18:20|||||||||1
1724950880000|2024-08-29 17:01:20|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|101
1724950890000|2024-08-29 17:01:30|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|37
1724937510000|2024-08-29 13:18:30|||||||||1
1724950900000|2024-08-29 17:01:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|7
1724937520000|2024-08-29 13:18:40|||||||||131
1724950910000|2024-08-29 17:01:50|||||||||9
1724950920000|2024-08-29 17:02:00|10385.2|10383.2|10385.6|10383.6|10386|10384|10384.4|10382.4|250
1724937530000|2024-08-29 13:18:50|||||||||2
1724937540000|2024-08-29 13:19:00|||||||||36
1724950930000|2024-08-29 17:02:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1724937550000|2024-08-29 13:19:10|10386|10384|10386|10384|10386|10384|10386|10384|198
1724950940000|2024-08-29 17:02:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|163
1724937560000|2024-08-29 13:19:20|||||||||215
1724950950000|2024-08-29 17:02:30|10386|10384|10386|10384|10386|10384|10386|10384|41
1724937570000|2024-08-29 13:19:30|||||||||1
1724937580000|2024-08-29 13:19:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|101
1724950960000|2024-08-29 17:02:40|||||||||10
1724937590000|2024-08-29 13:19:50|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|1371
1724950970000|2024-08-29 17:02:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|268
1724937600000|2024-08-29 13:20:00|||||||||799
1724950980000|2024-08-29 17:03:00|||||||||704
1724937610000|2024-08-29 13:20:10|||||||||21
1724950990000|2024-08-29 17:03:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|45
1724937620000|2024-08-29 13:20:20|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386|10384|109
1724951000000|2024-08-29 17:03:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|124
1724937630000|2024-08-29 13:20:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|40
1724951010000|2024-08-29 17:03:30|||||||||9
1724937640000|2024-08-29 13:20:40|||||||||64
1724951020000|2024-08-29 17:03:40|||||||||16
1724937650000|2024-08-29 13:20:50|||||||||9
1724951030000|2024-08-29 17:03:50|||||||||280
1724951040000|2024-08-29 17:04:00|||||||||23
1724937660000|2024-08-29 13:21:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|22
1724951050000|2024-08-29 17:04:10|||||||||9
1724937670000|2024-08-29 13:21:10|||||||||6
1724951060000|2024-08-29 17:04:20|||||||||15
1724937680000|2024-08-29 13:21:20|||||||||6
1724951070000|2024-08-29 17:04:30|||||||||18
1724937690000|2024-08-29 13:21:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|51
1724951080000|2024-08-29 17:04:40|10386|10384|10386|10384|10386|10384|10386|10384|238
1724951090000|2024-08-29 17:04:50|||||||||9
1724937700000|2024-08-29 13:21:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|112
1724937710000|2024-08-29 13:21:50|10386|10384|10386|10384|10386|10384|10386|10384|429
1724951110000|2024-08-29 17:05:10|||||||||115
1724937720000|2024-08-29 13:22:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1724951120000|2024-08-29 17:05:20|||||||||4
1724937730000|2024-08-29 13:22:10|||||||||17
1724937740000|2024-08-29 13:22:20|||||||||2
1724951130000|2024-08-29 17:05:30|||||||||7
1724937750000|2024-08-29 13:22:30|||||||||61
1724937760000|2024-08-29 13:22:40|10386|10384|10386|10384|10386|10384|10386|10384|72
1724951140000|2024-08-29 17:05:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|169
1724937770000|2024-08-29 13:22:50|||||||||126
1724937780000|2024-08-29 13:23:00|||||||||31
1724951150000|2024-08-29 17:05:50|||||||||5
1724937790000|2024-08-29 13:23:10|||||||||8
1724937800000|2024-08-29 13:23:20|||||||||5
1724951160000|2024-08-29 17:06:00|||||||||6
1724937810000|2024-08-29 13:23:30|||||||||11
1724951170000|2024-08-29 17:06:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|49
1724937820000|2024-08-29 13:23:40|||||||||2
1724951180000|2024-08-29 17:06:20|||||||||9
1724937830000|2024-08-29 13:23:50|||||||||625
1724951200000|2024-08-29 17:06:40|||||||||56
1724937840000|2024-08-29 13:24:00|||||||||3
1724951210000|2024-08-29 17:06:50|||||||||4
1724937850000|2024-08-29 13:24:10|||||||||3
1724951220000|2024-08-29 17:07:00|||||||||1
1724937860000|2024-08-29 13:24:20|||||||||41
1724951240000|2024-08-29 17:07:20|||||||||19
1724937870000|2024-08-29 13:24:30|||||||||1
1724951250000|2024-08-29 17:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|16
1724937880000|2024-08-29 13:24:40|||||||||3
1724951260000|2024-08-29 17:07:40|||||||||27
1724937890000|2024-08-29 13:24:50|||||||||1
1724951270000|2024-08-29 17:07:50|||||||||1024
1724937900000|2024-08-29 13:25:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|112
1724951280000|2024-08-29 17:08:00|10386|10384|10386|10384|10386|10384|10386|10384|128
1724937910000|2024-08-29 13:25:10|||||||||2
1724951310000|2024-08-29 17:08:30|||||||||135
1724937920000|2024-08-29 13:25:20|||||||||213
1724937930000|2024-08-29 13:25:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|275
1724951320000|2024-08-29 17:08:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|64
1724937940000|2024-08-29 13:25:40|||||||||1
1724951360000|2024-08-29 17:09:20|10386|10384|10386|10384|10386|10384|10386|10384|12
1724937950000|2024-08-29 13:25:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|96
1724951370000|2024-08-29 17:09:30|||||||||178
1724937960000|2024-08-29 13:26:00|||||||||1
1724951380000|2024-08-29 17:09:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|26
1724937970000|2024-08-29 13:26:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|186
1724951390000|2024-08-29 17:09:50|||||||||20
1724937980000|2024-08-29 13:26:20|||||||||60
1724951400000|2024-08-29 17:10:00|||||||||3
1724937990000|2024-08-29 13:26:30|||||||||6
1724951410000|2024-08-29 17:10:10|10386|10384|10386|10384|10386|10384|10386|10384|42
1724938000000|2024-08-29 13:26:40|||||||||2
1724951430000|2024-08-29 17:10:30|||||||||50
1724938010000|2024-08-29 13:26:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|93
1724951440000|2024-08-29 17:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|46
1724938020000|2024-08-29 13:27:00|||||||||6
1724951450000|2024-08-29 17:10:50|||||||||1
1724938030000|2024-08-29 13:27:10|||||||||1
1724951460000|2024-08-29 17:11:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|79
1724938040000|2024-08-29 13:27:20|||||||||1
1724951470000|2024-08-29 17:11:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|175
1724938050000|2024-08-29 13:27:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|121
1724951480000|2024-08-29 17:11:20|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|35
1724938060000|2024-08-29 13:27:40|||||||||1
1724951490000|2024-08-29 17:11:30|10386|10384|10386|10384|10386|10384|10386|10384|0
1724938070000|2024-08-29 13:27:50|||||||||10
1724951500000|2024-08-29 17:11:40|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|20
1724938080000|2024-08-29 13:28:00|||||||||1
1724951530000|2024-08-29 17:12:10|||||||||5
1724938090000|2024-08-29 13:28:10|||||||||2
1724938110000|2024-08-29 13:28:30|||||||||1
1724951540000|2024-08-29 17:12:20|||||||||21
1724938120000|2024-08-29 13:28:40|||||||||11
1724938130000|2024-08-29 13:28:50|||||||||2
1724951560000|2024-08-29 17:12:40|||||||||3
1724938140000|2024-08-29 13:29:00|10386|10384|10386|10384|10386|10384|10386|10384|296
1724951570000|2024-08-29 17:12:50|||||||||122
1724938150000|2024-08-29 13:29:10|||||||||5
1724938160000|2024-08-29 13:29:20|||||||||15
1724951580000|2024-08-29 17:13:00|||||||||6
1724938170000|2024-08-29 13:29:30|||||||||1
1724938180000|2024-08-29 13:29:40|||||||||71
1724951590000|2024-08-29 17:13:10|||||||||13
1724938190000|2024-08-29 13:29:50|||||||||27
1724951600000|2024-08-29 17:13:20|||||||||31
1724951610000|2024-08-29 17:13:30|||||||||52
1724938200000|2024-08-29 13:30:00|||||||||3
1724951630000|2024-08-29 17:13:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|508
1724938210000|2024-08-29 13:30:10|||||||||10
1724951640000|2024-08-29 17:14:00|||||||||4
1724938220000|2024-08-29 13:30:20|||||||||17
1724951660000|2024-08-29 17:14:20|||||||||3
1724938230000|2024-08-29 13:30:30|||||||||1
1724951670000|2024-08-29 17:14:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|190
1724938240000|2024-08-29 13:30:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|129
1724951680000|2024-08-29 17:14:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|183
1724938250000|2024-08-29 13:30:50|||||||||2
1724938260000|2024-08-29 13:31:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|105
1724951700000|2024-08-29 17:15:00|||||||||5
1724938270000|2024-08-29 13:31:10|||||||||51
1724951720000|2024-08-29 17:15:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|104
1724938280000|2024-08-29 13:31:20|||||||||263
1724951730000|2024-08-29 17:15:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|253
1724951750000|2024-08-29 17:15:50|||||||||20
1724938290000|2024-08-29 13:31:30|10386|10384|10386|10384|10386|10384|10386|10384|252
1724938300000|2024-08-29 13:31:40|||||||||32
1724951770000|2024-08-29 17:16:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|109
1724938310000|2024-08-29 13:31:50|||||||||8
1724951800000|2024-08-29 17:16:40|||||||||70
1724938320000|2024-08-29 13:32:00|||||||||180
1724938330000|2024-08-29 13:32:10|||||||||25
1724951810000|2024-08-29 17:16:50|||||||||764
1724938340000|2024-08-29 13:32:20|||||||||10
1724938350000|2024-08-29 13:32:30|||||||||39
1724951820000|2024-08-29 17:17:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|66
1724938360000|2024-08-29 13:32:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|896
1724951830000|2024-08-29 17:17:10|||||||||2
1724938370000|2024-08-29 13:32:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|138
1724951840000|2024-08-29 17:17:20|||||||||4
1724938380000|2024-08-29 13:33:00|||||||||104
1724951860000|2024-08-29 17:17:40|||||||||21
1724951870000|2024-08-29 17:17:50|||||||||4
1724938390000|2024-08-29 13:33:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|37
1724951880000|2024-08-29 17:18:00|||||||||7
1724938400000|2024-08-29 13:33:20|||||||||724
1724951900000|2024-08-29 17:18:20|||||||||4
1724951910000|2024-08-29 17:18:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|92
1724938410000|2024-08-29 13:33:30|||||||||59
1724951920000|2024-08-29 17:18:40|||||||||85
1724951930000|2024-08-29 17:18:50|||||||||3
1724938420000|2024-08-29 13:33:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|804
1724951940000|2024-08-29 17:19:00|||||||||696
1724951950000|2024-08-29 17:19:10|||||||||11
1724938430000|2024-08-29 13:33:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|91
1724951960000|2024-08-29 17:19:20|||||||||4
1724951970000|2024-08-29 17:19:30|||||||||5
1724938440000|2024-08-29 13:34:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|299
1724951990000|2024-08-29 17:19:50|||||||||3
1724938450000|2024-08-29 13:34:10|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|157
1724952000000|2024-08-29 17:20:00|||||||||19
1724952020000|2024-08-29 17:20:20|||||||||15
1724938460000|2024-08-29 13:34:20|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|93
1724952030000|2024-08-29 17:20:30|||||||||5
1724938470000|2024-08-29 13:34:30|||||||||33
1724952050000|2024-08-29 17:20:50|||||||||36
1724938480000|2024-08-29 13:34:40|||||||||168
1724952060000|2024-08-29 17:21:00|||||||||5
1724938490000|2024-08-29 13:34:50|||||||||1
1724952070000|2024-08-29 17:21:10|||||||||3
1724938500000|2024-08-29 13:35:00|||||||||2
1724952080000|2024-08-29 17:21:20|||||||||3
1724938510000|2024-08-29 13:35:10|||||||||194
1724952100000|2024-08-29 17:21:40|||||||||2
1724952110000|2024-08-29 17:21:50|||||||||4
1724938520000|2024-08-29 13:35:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|483
1724952120000|2024-08-29 17:22:00|||||||||9
1724952140000|2024-08-29 17:22:20|||||||||17
1724938530000|2024-08-29 13:35:30|||||||||1
1724952150000|2024-08-29 17:22:30|||||||||17
1724952170000|2024-08-29 17:22:50|||||||||4
1724938540000|2024-08-29 13:35:40|||||||||239
1724952200000|2024-08-29 17:23:20|||||||||3
1724952220000|2024-08-29 17:23:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|277
1724938550000|2024-08-29 13:35:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|145
1724952230000|2024-08-29 17:23:50|||||||||1
1724938560000|2024-08-29 13:36:00|||||||||6
1724952240000|2024-08-29 17:24:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|66
1724952260000|2024-08-29 17:24:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|65
1724938570000|2024-08-29 13:36:10|||||||||29
1724952290000|2024-08-29 17:24:50|||||||||4
1724938580000|2024-08-29 13:36:20|||||||||1
1724952320000|2024-08-29 17:25:20|||||||||4
1724952330000|2024-08-29 17:25:30|||||||||1
1724938590000|2024-08-29 13:36:30|||||||||120
1724952350000|2024-08-29 17:25:50|||||||||3
1724938600000|2024-08-29 13:36:40|||||||||60
1724952360000|2024-08-29 17:26:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1724952370000|2024-08-29 17:26:10|||||||||100
1724938610000|2024-08-29 13:36:50|||||||||5
1724952410000|2024-08-29 17:26:50|||||||||3
1724952430000|2024-08-29 17:27:10|||||||||285
1724938620000|2024-08-29 13:37:00|||||||||73
1724938630000|2024-08-29 13:37:10|||||||||10
1724952440000|2024-08-29 17:27:20|||||||||6
1724938640000|2024-08-29 13:37:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|181
1724952460000|2024-08-29 17:27:40|||||||||16
1724938650000|2024-08-29 13:37:30|||||||||67
1724952470000|2024-08-29 17:27:50|||||||||3
1724938660000|2024-08-29 13:37:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|212
1724938670000|2024-08-29 13:37:50|||||||||50
1724952490000|2024-08-29 17:28:10|||||||||128
1724938680000|2024-08-29 13:38:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|207
1724952500000|2024-08-29 17:28:20|||||||||4
1724938690000|2024-08-29 13:38:10|||||||||18
1724938700000|2024-08-29 13:38:20|||||||||29
1724952520000|2024-08-29 17:28:40|||||||||4
1724938710000|2024-08-29 13:38:30|||||||||2
1724938720000|2024-08-29 13:38:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|99
1724952530000|2024-08-29 17:28:50|||||||||4
1724938730000|2024-08-29 13:38:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|19
1724952540000|2024-08-29 17:29:00|||||||||12
1724938740000|2024-08-29 13:39:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|40
1724938750000|2024-08-29 13:39:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|23
1724952560000|2024-08-29 17:29:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|15
1724938760000|2024-08-29 13:39:20|||||||||6
1724952590000|2024-08-29 17:29:50|||||||||4
1724938770000|2024-08-29 13:39:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|14
1724938780000|2024-08-29 13:39:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|85
1724952600000|2024-08-29 17:30:00|||||||||7
1724938790000|2024-08-29 13:39:50|||||||||4
1724952610000|2024-08-29 17:30:10|||||||||10
1724938800000|2024-08-29 13:40:00|||||||||203
1724938810000|2024-08-29 13:40:10|||||||||2
1724952630000|2024-08-29 17:30:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|178
1724938820000|2024-08-29 13:40:20|||||||||129
1724938830000|2024-08-29 13:40:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|155
1724952660000|2024-08-29 17:31:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|330
1724952670000|2024-08-29 17:31:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|38
1724938840000|2024-08-29 13:40:40|||||||||6
1724952680000|2024-08-29 17:31:20|||||||||3
1724938850000|2024-08-29 13:40:50|||||||||313
1724952710000|2024-08-29 17:31:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|164
1724952720000|2024-08-29 17:32:00|||||||||19
1724938860000|2024-08-29 13:41:00|||||||||12
1724952740000|2024-08-29 17:32:20|||||||||29
1724938870000|2024-08-29 13:41:10|||||||||154
1724952750000|2024-08-29 17:32:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|102
1724952770000|2024-08-29 17:32:50|||||||||182
1724938880000|2024-08-29 13:41:20|||||||||2
1724952780000|2024-08-29 17:33:00|||||||||6
1724952800000|2024-08-29 17:33:20|||||||||8
1724938890000|2024-08-29 13:41:30|10386|10384|10386|10384|10386|10384|10386|10384|88
1724952810000|2024-08-29 17:33:30|||||||||2
1724952830000|2024-08-29 17:33:50|||||||||93
1724938900000|2024-08-29 13:41:40|||||||||418
1724952840000|2024-08-29 17:34:00|||||||||5
1724952860000|2024-08-29 17:34:20|||||||||15
1724938910000|2024-08-29 13:41:50|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|67
1724952870000|2024-08-29 17:34:30|||||||||49
1724952890000|2024-08-29 17:34:50|||||||||3
1724938920000|2024-08-29 13:42:00|||||||||9
1724952900000|2024-08-29 17:35:00|||||||||2
1724938930000|2024-08-29 13:42:10|||||||||3
1724952910000|2024-08-29 17:35:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|307
1724938940000|2024-08-29 13:42:20|||||||||50
1724938950000|2024-08-29 13:42:30|||||||||29
1724952930000|2024-08-29 17:35:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|68
1724938960000|2024-08-29 13:42:40|||||||||1
1724938970000|2024-08-29 13:42:50|||||||||2
1724952970000|2024-08-29 17:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|51
1724938980000|2024-08-29 13:43:00|||||||||9
1724953010000|2024-08-29 17:36:50|||||||||4
1724938990000|2024-08-29 13:43:10|||||||||1
1724939000000|2024-08-29 13:43:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|218
1724953020000|2024-08-29 17:37:00|||||||||4
1724939010000|2024-08-29 13:43:30|||||||||21
1724953040000|2024-08-29 17:37:20|||||||||3
1724939020000|2024-08-29 13:43:40|||||||||2
1724953060000|2024-08-29 17:37:40|||||||||1
1724939030000|2024-08-29 13:43:50|||||||||6
1724953070000|2024-08-29 17:37:50|||||||||155
1724953080000|2024-08-29 17:38:00|||||||||1
1724939040000|2024-08-29 13:44:00|||||||||2
1724953090000|2024-08-29 17:38:10|||||||||2
1724953100000|2024-08-29 17:38:20|||||||||13
1724939050000|2024-08-29 13:44:10|||||||||4
1724953110000|2024-08-29 17:38:30|||||||||19
1724939060000|2024-08-29 13:44:20|||||||||15
1724953120000|2024-08-29 17:38:40|||||||||300
1724939070000|2024-08-29 13:44:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|300
1724953130000|2024-08-29 17:38:50|||||||||253
1724939080000|2024-08-29 13:44:40|||||||||356
1724953140000|2024-08-29 17:39:00|||||||||8
1724939090000|2024-08-29 13:44:50|||||||||25
1724953150000|2024-08-29 17:39:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|918
1724939100000|2024-08-29 13:45:00|||||||||25
1724953160000|2024-08-29 17:39:20|||||||||25
1724953180000|2024-08-29 17:39:40|||||||||1
1724939110000|2024-08-29 13:45:10|||||||||4
1724953190000|2024-08-29 17:39:50|||||||||6
1724939120000|2024-08-29 13:45:20|||||||||46
1724939130000|2024-08-29 13:45:30|||||||||2
1724953220000|2024-08-29 17:40:20|||||||||3
1724939140000|2024-08-29 13:45:40|||||||||74
1724953240000|2024-08-29 17:40:40|||||||||2
1724939150000|2024-08-29 13:45:50|||||||||2
1724953250000|2024-08-29 17:40:50|||||||||4
1724939160000|2024-08-29 13:46:00|||||||||2
1724953270000|2024-08-29 17:41:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|130
1724939170000|2024-08-29 13:46:10|||||||||4
1724953280000|2024-08-29 17:41:20|||||||||3
1724939180000|2024-08-29 13:46:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1971
1724953310000|2024-08-29 17:41:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|36
1724939190000|2024-08-29 13:46:30|||||||||6
1724953320000|2024-08-29 17:42:00|||||||||11
1724939200000|2024-08-29 13:46:40|||||||||14
1724953330000|2024-08-29 17:42:10|||||||||1
1724939210000|2024-08-29 13:46:50|||||||||50
1724953340000|2024-08-29 17:42:20|||||||||390
1724939220000|2024-08-29 13:47:00|||||||||110
1724953360000|2024-08-29 17:42:40|||||||||36
1724953370000|2024-08-29 17:42:50|||||||||3
1724939230000|2024-08-29 13:47:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|340
1724953380000|2024-08-29 17:43:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|141
1724939240000|2024-08-29 13:47:20|||||||||1
1724953390000|2024-08-29 17:43:10|||||||||66
1724939250000|2024-08-29 13:47:30|||||||||1
1724953430000|2024-08-29 17:43:50|||||||||3
1724939260000|2024-08-29 13:47:40|||||||||5
1724953440000|2024-08-29 17:44:00|||||||||2
1724939270000|2024-08-29 13:47:50|||||||||1
1724953450000|2024-08-29 17:44:10|||||||||77
1724939280000|2024-08-29 13:48:00|||||||||75
1724953460000|2024-08-29 17:44:20|||||||||4
1724939290000|2024-08-29 13:48:10|||||||||12
1724953470000|2024-08-29 17:44:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|349
1724939300000|2024-08-29 13:48:20|||||||||1
1724953480000|2024-08-29 17:44:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|26
1724953490000|2024-08-29 17:44:50|||||||||1
1724939310000|2024-08-29 13:48:30|||||||||14
1724953500000|2024-08-29 17:45:00|||||||||9
1724953520000|2024-08-29 17:45:20|||||||||4
1724939320000|2024-08-29 13:48:40|||||||||1
1724953540000|2024-08-29 17:45:40|||||||||8
1724939330000|2024-08-29 13:48:50|||||||||1
1724953550000|2024-08-29 17:45:50|||||||||3
1724953560000|2024-08-29 17:46:00|||||||||15
1724939350000|2024-08-29 13:49:10|||||||||3
1724953570000|2024-08-29 17:46:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1724939360000|2024-08-29 13:49:20|||||||||1
1724953580000|2024-08-29 17:46:20|||||||||3
1724939370000|2024-08-29 13:49:30|||||||||4
1724953600000|2024-08-29 17:46:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|81
1724939380000|2024-08-29 13:49:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|43
1724953610000|2024-08-29 17:46:50|||||||||60
1724939390000|2024-08-29 13:49:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|50
1724953620000|2024-08-29 17:47:00|||||||||26
1724953630000|2024-08-29 17:47:10|||||||||6
1724939400000|2024-08-29 13:50:00|||||||||5
1724953640000|2024-08-29 17:47:20|||||||||5
1724939410000|2024-08-29 13:50:10|||||||||3
1724953650000|2024-08-29 17:47:30|||||||||1
1724939420000|2024-08-29 13:50:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|626
1724953670000|2024-08-29 17:47:50|||||||||4
1724939450000|2024-08-29 13:50:50|||||||||3
1724953680000|2024-08-29 17:48:00|||||||||4
1724939460000|2024-08-29 13:51:00|||||||||18
1724953700000|2024-08-29 17:48:20|||||||||3
1724939470000|2024-08-29 13:51:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|865
1724953720000|2024-08-29 17:48:40|||||||||1
1724939480000|2024-08-29 13:51:20|||||||||9
1724953730000|2024-08-29 17:48:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|546
1724939490000|2024-08-29 13:51:30|||||||||308
1724953740000|2024-08-29 17:49:00|||||||||5
1724939500000|2024-08-29 13:51:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|476
1724953750000|2024-08-29 17:49:10|||||||||1
1724953760000|2024-08-29 17:49:20|||||||||31
1724939510000|2024-08-29 13:51:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|509
1724953770000|2024-08-29 17:49:30|||||||||25
1724939520000|2024-08-29 13:52:00|||||||||19
1724953790000|2024-08-29 17:49:50|||||||||34
1724939530000|2024-08-29 13:52:10|||||||||253
1724953800000|2024-08-29 17:50:00|||||||||70
1724939540000|2024-08-29 13:52:20|||||||||3
1724953810000|2024-08-29 17:50:10|||||||||1
1724939550000|2024-08-29 13:52:30|||||||||3
1724953820000|2024-08-29 17:50:20|||||||||3
1724939560000|2024-08-29 13:52:40|||||||||1
1724953830000|2024-08-29 17:50:30|||||||||9
1724939580000|2024-08-29 13:53:00|||||||||28
1724953840000|2024-08-29 17:50:40|||||||||16
1724939590000|2024-08-29 13:53:10|||||||||37
1724953850000|2024-08-29 17:50:50|||||||||4
1724939620000|2024-08-29 13:53:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|796
1724953860000|2024-08-29 17:51:00|||||||||420
1724939630000|2024-08-29 13:53:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|289
1724953870000|2024-08-29 17:51:10|||||||||31
1724939640000|2024-08-29 13:54:00|||||||||85
1724939650000|2024-08-29 13:54:10|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|68
1724953880000|2024-08-29 17:51:20|||||||||1
1724939660000|2024-08-29 13:54:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|44
1724953890000|2024-08-29 17:51:30|||||||||1
1724939670000|2024-08-29 13:54:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|43
1724939680000|2024-08-29 13:54:40|||||||||116
1724953900000|2024-08-29 17:51:40|||||||||9
1724939700000|2024-08-29 13:55:00|||||||||16
1724953910000|2024-08-29 17:51:50|||||||||3
1724939710000|2024-08-29 13:55:10|||||||||85
1724939720000|2024-08-29 13:55:20|||||||||3
1724953920000|2024-08-29 17:52:00|||||||||6
1724939730000|2024-08-29 13:55:30|||||||||9
1724953930000|2024-08-29 17:52:10|||||||||5
1724939740000|2024-08-29 13:55:40|10386|10384|10386|10384|10386|10384|10385.8|10383.8|163
1724953940000|2024-08-29 17:52:20|||||||||7
1724939750000|2024-08-29 13:55:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|233
1724939780000|2024-08-29 13:56:20|||||||||1293
1724953960000|2024-08-29 17:52:40|||||||||1
1724939800000|2024-08-29 13:56:40|||||||||21
1724953970000|2024-08-29 17:52:50|||||||||3
1724939810000|2024-08-29 13:56:50|||||||||11
1724939820000|2024-08-29 13:57:00|||||||||2
1724953980000|2024-08-29 17:53:00|||||||||328
1724939830000|2024-08-29 13:57:10|10386|10384|10386|10384|10386|10384|10386|10384|200
1724953990000|2024-08-29 17:53:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|1891
1724939850000|2024-08-29 13:57:30|||||||||3
1724939860000|2024-08-29 13:57:40|||||||||13
1724954000000|2024-08-29 17:53:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|593
1724939870000|2024-08-29 13:57:50|||||||||5
1724939880000|2024-08-29 13:58:00|||||||||967
1724954020000|2024-08-29 17:53:40|||||||||2
1724939890000|2024-08-29 13:58:10|||||||||17
1724954030000|2024-08-29 17:53:50|||||||||3
1724939900000|2024-08-29 13:58:20|||||||||1
1724939910000|2024-08-29 13:58:30|||||||||6
1724954040000|2024-08-29 17:54:00|||||||||77
1724939920000|2024-08-29 13:58:40|||||||||269
1724954060000|2024-08-29 17:54:20|||||||||8
1724939940000|2024-08-29 13:59:00|||||||||10
1724939950000|2024-08-29 13:59:10|||||||||6
1724954080000|2024-08-29 17:54:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|359
1724939960000|2024-08-29 13:59:20|||||||||176
1724954090000|2024-08-29 17:54:50|||||||||10
1724939970000|2024-08-29 13:59:30|||||||||36
1724939980000|2024-08-29 13:59:40|||||||||52
1724954100000|2024-08-29 17:55:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1724939990000|2024-08-29 13:59:50|||||||||701
1724940000000|2024-08-29 14:00:00|||||||||493
1724954120000|2024-08-29 17:55:20|||||||||3
1724940010000|2024-08-29 14:00:10|||||||||58
1724954130000|2024-08-29 17:55:30|||||||||1
1724940020000|2024-08-29 14:00:20|||||||||45
1724954150000|2024-08-29 17:55:50|||||||||4
1724940030000|2024-08-29 14:00:30|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|111
1724940040000|2024-08-29 14:00:40|||||||||246
1724954160000|2024-08-29 17:56:00|||||||||4
1724940050000|2024-08-29 14:00:50|||||||||68
1724940060000|2024-08-29 14:01:00|||||||||5
1724954170000|2024-08-29 17:56:10|||||||||1
1724940070000|2024-08-29 14:01:10|||||||||3
1724954180000|2024-08-29 17:56:20|||||||||3
1724940080000|2024-08-29 14:01:20|||||||||11
1724954210000|2024-08-29 17:56:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|538
1724940090000|2024-08-29 14:01:30|||||||||31
1724940100000|2024-08-29 14:01:40|||||||||128
1724954220000|2024-08-29 17:57:00|10386|10384|10386|10384|10386|10384|10386|10384|56
1724940110000|2024-08-29 14:01:50|||||||||10
1724954230000|2024-08-29 17:57:10|||||||||2
1724940130000|2024-08-29 14:02:10|||||||||21
1724954240000|2024-08-29 17:57:20|||||||||2
1724940140000|2024-08-29 14:02:20|||||||||3
1724954250000|2024-08-29 17:57:30|||||||||19
1724940150000|2024-08-29 14:02:30|||||||||4
1724954260000|2024-08-29 17:57:40|||||||||5
1724940160000|2024-08-29 14:02:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|67
1724954270000|2024-08-29 17:57:50|||||||||4
1724940170000|2024-08-29 14:02:50|||||||||614
1724954280000|2024-08-29 17:58:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|154
1724940180000|2024-08-29 14:03:00|10386|10384|10385.8|10383.8|10386|10384|10385.8|10383.8|505
1724954290000|2024-08-29 17:58:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|163
1724940190000|2024-08-29 14:03:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|25
1724954310000|2024-08-29 17:58:30|||||||||103
1724940200000|2024-08-29 14:03:20|||||||||43
1724954320000|2024-08-29 17:58:40|10386|10384|10386|10384|10386|10384|10386|10384|56
1724940210000|2024-08-29 14:03:30|||||||||170
1724954330000|2024-08-29 17:58:50|||||||||3
1724940220000|2024-08-29 14:03:40|||||||||352
1724954340000|2024-08-29 17:59:00|||||||||43
1724940230000|2024-08-29 14:03:50|||||||||5
1724954360000|2024-08-29 17:59:20|||||||||8
1724940240000|2024-08-29 14:04:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|115
1724954370000|2024-08-29 17:59:30|||||||||42
1724940260000|2024-08-29 14:04:20|||||||||13
1724954380000|2024-08-29 17:59:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|112
1724954400000|2024-08-29 18:00:00|||||||||5
1724940290000|2024-08-29 14:04:50|||||||||13
1724954410000|2024-08-29 18:00:10|||||||||5
1724954420000|2024-08-29 18:00:20|||||||||7
1724940300000|2024-08-29 14:05:00|||||||||636
1724954430000|2024-08-29 18:00:30|10386|10384|10386|10384|10386|10384|10386|10384|1020
1724954440000|2024-08-29 18:00:40|||||||||36
1724940310000|2024-08-29 14:05:10|||||||||60
1724954450000|2024-08-29 18:00:50|||||||||5
1724940320000|2024-08-29 14:05:20|||||||||6
1724954480000|2024-08-29 18:01:20|||||||||6
1724940330000|2024-08-29 14:05:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|201
1724954490000|2024-08-29 18:01:30|||||||||6
1724940340000|2024-08-29 14:05:40|||||||||147
1724954500000|2024-08-29 18:01:40|||||||||2
1724954510000|2024-08-29 18:01:50|||||||||4
1724940350000|2024-08-29 14:05:50|||||||||243
1724954520000|2024-08-29 18:02:00|||||||||23
1724940360000|2024-08-29 14:06:00|||||||||5
1724954530000|2024-08-29 18:02:10|||||||||91
1724954540000|2024-08-29 18:02:20|||||||||14
1724940370000|2024-08-29 14:06:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|110
1724954570000|2024-08-29 18:02:50|||||||||3
1724954580000|2024-08-29 18:03:00|||||||||7
1724940380000|2024-08-29 14:06:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|139
1724954590000|2024-08-29 18:03:10|||||||||4
1724954600000|2024-08-29 18:03:20|||||||||3
1724940390000|2024-08-29 14:06:30|||||||||47
1724954610000|2024-08-29 18:03:30|||||||||1
1724940400000|2024-08-29 14:06:40|||||||||85
1724954630000|2024-08-29 18:03:50|||||||||4
1724954640000|2024-08-29 18:04:00|||||||||443
1724940410000|2024-08-29 14:06:50|||||||||254
1724954660000|2024-08-29 18:04:20|||||||||3
1724940430000|2024-08-29 14:07:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|2672
1724954670000|2024-08-29 18:04:30|||||||||2
1724940440000|2024-08-29 14:07:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|113
1724954690000|2024-08-29 18:04:50|||||||||4
1724940450000|2024-08-29 14:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|48
1724954710000|2024-08-29 18:05:10|||||||||5
1724940460000|2024-08-29 14:07:40|||||||||1
1724940470000|2024-08-29 14:07:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|14
1724954720000|2024-08-29 18:05:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|222
1724940480000|2024-08-29 14:08:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|69
1724954730000|2024-08-29 18:05:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|141
1724940490000|2024-08-29 14:08:10|||||||||1
1724940500000|2024-08-29 14:08:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|33
1724954740000|2024-08-29 18:05:40|||||||||43
1724940520000|2024-08-29 14:08:40|||||||||47
1724954750000|2024-08-29 18:05:50|||||||||7
1724954760000|2024-08-29 18:06:00|||||||||50
1724940530000|2024-08-29 14:08:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|44
1724954780000|2024-08-29 18:06:20|||||||||57
1724954790000|2024-08-29 18:06:30|||||||||82
1724940540000|2024-08-29 14:09:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|106
1724954810000|2024-08-29 18:06:50|||||||||99
1724940550000|2024-08-29 14:09:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|13
1724954840000|2024-08-29 18:07:20|||||||||105
1724940560000|2024-08-29 14:09:20|||||||||22
1724954850000|2024-08-29 18:07:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1724940580000|2024-08-29 14:09:40|||||||||7
1724954860000|2024-08-29 18:07:40|10386|10384|10386|10384|10386|10384|10386|10384|81
1724940590000|2024-08-29 14:09:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|26
1724954880000|2024-08-29 18:08:00|||||||||57
1724954900000|2024-08-29 18:08:20|||||||||4
1724940600000|2024-08-29 14:10:00|||||||||3
1724954920000|2024-08-29 18:08:40|||||||||93
1724940610000|2024-08-29 14:10:10|||||||||51
1724954930000|2024-08-29 18:08:50|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|16
1724940620000|2024-08-29 14:10:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|231
1724954940000|2024-08-29 18:09:00|||||||||15
1724940630000|2024-08-29 14:10:30|||||||||787
1724954950000|2024-08-29 18:09:10|||||||||3
1724940640000|2024-08-29 14:10:40|||||||||15
1724954960000|2024-08-29 18:09:20|||||||||4
1724940650000|2024-08-29 14:10:50|||||||||16
1724954970000|2024-08-29 18:09:30|||||||||70
1724940660000|2024-08-29 14:11:00|||||||||2
1724954980000|2024-08-29 18:09:40|||||||||4
1724954990000|2024-08-29 18:09:50|||||||||57
1724940670000|2024-08-29 14:11:10|||||||||193
1724955000000|2024-08-29 18:10:00|||||||||33
1724940680000|2024-08-29 14:11:20|||||||||4
1724955010000|2024-08-29 18:10:10|||||||||6
1724940700000|2024-08-29 14:11:40|||||||||103
1724940710000|2024-08-29 14:11:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10
1724955020000|2024-08-29 18:10:20|||||||||15
1724940720000|2024-08-29 14:12:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|172
1724955030000|2024-08-29 18:10:30|10386|10384|10386|10384|10386|10384|10386|10384|176
1724940730000|2024-08-29 14:12:10|||||||||44
1724940740000|2024-08-29 14:12:20|||||||||13
1724955040000|2024-08-29 18:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|401
1724940750000|2024-08-29 14:12:30|||||||||6
1724940760000|2024-08-29 14:12:40|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|21
1724955060000|2024-08-29 18:11:00|||||||||19
1724940770000|2024-08-29 14:12:50|||||||||1
1724955080000|2024-08-29 18:11:20|||||||||12
1724940790000|2024-08-29 14:13:10|||||||||2
1724940800000|2024-08-29 14:13:20|||||||||82
1724955090000|2024-08-29 18:11:30|||||||||19
1724940820000|2024-08-29 14:13:40|||||||||9
1724940830000|2024-08-29 14:13:50|||||||||13
1724955100000|2024-08-29 18:11:40|||||||||256
1724940840000|2024-08-29 14:14:00|||||||||66
1724940850000|2024-08-29 14:14:10|||||||||6
1724955120000|2024-08-29 18:12:00|||||||||45
1724940860000|2024-08-29 14:14:20|||||||||109
1724955140000|2024-08-29 18:12:20|||||||||4
1724940870000|2024-08-29 14:14:30|||||||||90
1724955170000|2024-08-29 18:12:50|||||||||16
1724940890000|2024-08-29 14:14:50|||||||||266
1724955180000|2024-08-29 18:13:00|||||||||5
1724940900000|2024-08-29 14:15:00|||||||||29
1724955200000|2024-08-29 18:13:20|||||||||4
1724940910000|2024-08-29 14:15:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|646
1724955220000|2024-08-29 18:13:40|||||||||5
1724940920000|2024-08-29 14:15:20|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|355
1724955230000|2024-08-29 18:13:50|||||||||4
1724940930000|2024-08-29 14:15:30|||||||||190
1724955240000|2024-08-29 18:14:00|10386|10384|10386|10384|10386|10384|10386|10384|87
1724955260000|2024-08-29 18:14:20|||||||||4
1724940940000|2024-08-29 14:15:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|97
1724955280000|2024-08-29 18:14:40|||||||||6
1724955290000|2024-08-29 18:14:50|||||||||159
1724940950000|2024-08-29 14:15:50|||||||||16
1724955320000|2024-08-29 18:15:20|||||||||3
1724940960000|2024-08-29 14:16:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|148
1724955330000|2024-08-29 18:15:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|319
1724940970000|2024-08-29 14:16:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|410
1724955340000|2024-08-29 18:15:40|||||||||3
1724940980000|2024-08-29 14:16:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|88
1724955350000|2024-08-29 18:15:50|||||||||6
1724940990000|2024-08-29 14:16:30|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|108
1724955380000|2024-08-29 18:16:20|||||||||140
1724955400000|2024-08-29 18:16:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|89
1724941010000|2024-08-29 14:16:50|||||||||17
1724955410000|2024-08-29 18:16:50|||||||||3
1724941020000|2024-08-29 14:17:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|57
1724955430000|2024-08-29 18:17:10|10386|10384|10386|10384|10386|10384|10386|10384|164
1724955470000|2024-08-29 18:17:50|||||||||6
1724941040000|2024-08-29 14:17:20|||||||||29
1724955500000|2024-08-29 18:18:20|||||||||4
1724941050000|2024-08-29 14:17:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|32
1724955510000|2024-08-29 18:18:30|||||||||36
1724941060000|2024-08-29 14:17:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|11
1724955520000|2024-08-29 18:18:40|||||||||75
1724941070000|2024-08-29 14:17:50|||||||||59
1724955530000|2024-08-29 18:18:50|||||||||7
1724941080000|2024-08-29 14:18:00|||||||||16
1724941090000|2024-08-29 14:18:10|||||||||5
1724955540000|2024-08-29 18:19:00|||||||||50
1724941100000|2024-08-29 14:18:20|||||||||641
1724955550000|2024-08-29 18:19:10|||||||||45
1724941110000|2024-08-29 14:18:30|||||||||799
1724941120000|2024-08-29 14:18:40|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|180
1724955560000|2024-08-29 18:19:20|||||||||575
1724941130000|2024-08-29 14:18:50|||||||||15
1724955580000|2024-08-29 18:19:40|||||||||3
1724941140000|2024-08-29 14:19:00|||||||||208
1724955590000|2024-08-29 18:19:50|||||||||3
1724941150000|2024-08-29 14:19:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|289
1724955600000|2024-08-29 18:20:00|||||||||5
1724941160000|2024-08-29 14:19:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|248
1724955620000|2024-08-29 18:20:20|||||||||4
1724955630000|2024-08-29 18:20:30|||||||||2
1724941170000|2024-08-29 14:19:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|84
1724955650000|2024-08-29 18:20:50|||||||||7
1724955660000|2024-08-29 18:21:00|||||||||51
1724941180000|2024-08-29 14:19:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|7
1724955680000|2024-08-29 18:21:20|||||||||7
1724941190000|2024-08-29 14:19:50|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|31
1724955710000|2024-08-29 18:21:50|||||||||4
1724955720000|2024-08-29 18:22:00|||||||||16
1724941200000|2024-08-29 14:20:00|||||||||20
1724941210000|2024-08-29 14:20:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|109
1724955730000|2024-08-29 18:22:10|||||||||1
1724941220000|2024-08-29 14:20:20|10386|10384|10386|10384|10386|10384|10386|10384|44
1724955740000|2024-08-29 18:22:20|||||||||29
1724941230000|2024-08-29 14:20:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|69
1724955750000|2024-08-29 18:22:30|||||||||2
1724955770000|2024-08-29 18:22:50|||||||||4
1724941250000|2024-08-29 14:20:50|||||||||4
1724955780000|2024-08-29 18:23:00|||||||||11
1724941260000|2024-08-29 14:21:00|||||||||12
1724955790000|2024-08-29 18:23:10|||||||||1
1724955800000|2024-08-29 18:23:20|||||||||6
1724941270000|2024-08-29 14:21:10|||||||||20
1724955810000|2024-08-29 18:23:30|||||||||3
1724955830000|2024-08-29 18:23:50|||||||||206
1724941280000|2024-08-29 14:21:20|||||||||3
1724955840000|2024-08-29 18:24:00|||||||||9
1724941290000|2024-08-29 14:21:30|||||||||1
1724955850000|2024-08-29 18:24:10|||||||||5
1724955860000|2024-08-29 18:24:20|||||||||3
1724941300000|2024-08-29 14:21:40|||||||||4
1724955890000|2024-08-29 18:24:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|609
1724941310000|2024-08-29 14:21:50|||||||||5
1724955900000|2024-08-29 18:25:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|86
1724955940000|2024-08-29 18:25:40|10386|10384|10386|10384|10386|10384|10386|10384|74
1724941320000|2024-08-29 14:22:00|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|77
1724955950000|2024-08-29 18:25:50|||||||||33
1724941330000|2024-08-29 14:22:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|50
1724941340000|2024-08-29 14:22:20|||||||||16
1724955970000|2024-08-29 18:26:10|||||||||5
1724941360000|2024-08-29 14:22:40|||||||||16
1724955980000|2024-08-29 18:26:20|||||||||4
1724941370000|2024-08-29 14:22:50|||||||||15
1724956010000|2024-08-29 18:26:50|||||||||3
1724941380000|2024-08-29 14:23:00|||||||||4
1724956030000|2024-08-29 18:27:10|||||||||194
1724941390000|2024-08-29 14:23:10|||||||||1210
1724956040000|2024-08-29 18:27:20|||||||||3
1724941410000|2024-08-29 14:23:30|||||||||29
1724956070000|2024-08-29 18:27:50|||||||||3
1724956080000|2024-08-29 18:28:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1218
1724941420000|2024-08-29 14:23:40|||||||||20
1724956090000|2024-08-29 18:28:10|||||||||17
1724941430000|2024-08-29 14:23:50|||||||||28
1724956100000|2024-08-29 18:28:20|||||||||19
1724941450000|2024-08-29 14:24:10|||||||||5
1724956110000|2024-08-29 18:28:30|||||||||77
1724941460000|2024-08-29 14:24:20|||||||||404
1724956120000|2024-08-29 18:28:40|||||||||54
1724941470000|2024-08-29 14:24:30|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|274
1724956130000|2024-08-29 18:28:50|||||||||183
1724956150000|2024-08-29 18:29:10|||||||||115
1724941480000|2024-08-29 14:24:40|||||||||51
1724956160000|2024-08-29 18:29:20|||||||||2
1724941490000|2024-08-29 14:24:50|||||||||17
1724956170000|2024-08-29 18:29:30|||||||||18
1724941510000|2024-08-29 14:25:10|||||||||92
1724956180000|2024-08-29 18:29:40|10386|10384|10386|10384|10386|10384|10386|10384|4
1724941520000|2024-08-29 14:25:20|||||||||25
1724956190000|2024-08-29 18:29:50|||||||||5
1724941530000|2024-08-29 14:25:30|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|799
1724956220000|2024-08-29 18:30:20|||||||||3
1724941540000|2024-08-29 14:25:40|||||||||1
1724956240000|2024-08-29 18:30:40|||||||||182
1724956250000|2024-08-29 18:30:50|||||||||7
1724941550000|2024-08-29 14:25:50|||||||||9
1724956280000|2024-08-29 18:31:20|||||||||3
1724941560000|2024-08-29 14:26:00|||||||||1
1724956300000|2024-08-29 18:31:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|215
1724956310000|2024-08-29 18:31:50|10386|10384|10386|10384|10386|10384|10386|10384|162
1724941570000|2024-08-29 14:26:10|||||||||57
1724956320000|2024-08-29 18:32:00|||||||||26
1724941580000|2024-08-29 14:26:20|||||||||3
1724956340000|2024-08-29 18:32:20|||||||||175
1724956350000|2024-08-29 18:32:30|||||||||7
1724941590000|2024-08-29 14:26:30|||||||||5
1724956360000|2024-08-29 18:32:40|||||||||1
1724956370000|2024-08-29 18:32:50|||||||||4
1724941610000|2024-08-29 14:26:50|||||||||9
1724956400000|2024-08-29 18:33:20|||||||||3
1724956410000|2024-08-29 18:33:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|536
1724941620000|2024-08-29 14:27:00|||||||||15
1724956440000|2024-08-29 18:34:00|||||||||19
1724941630000|2024-08-29 14:27:10|||||||||207
1724956460000|2024-08-29 18:34:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|83
1724941640000|2024-08-29 14:27:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|71
1724956470000|2024-08-29 18:34:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|208
1724941650000|2024-08-29 14:27:30|||||||||6
1724956480000|2024-08-29 18:34:40|||||||||1
1724941660000|2024-08-29 14:27:40|||||||||347
1724956500000|2024-08-29 18:35:00|||||||||102
1724941670000|2024-08-29 14:27:50|||||||||4
1724956510000|2024-08-29 18:35:10|||||||||171
1724956520000|2024-08-29 18:35:20|||||||||81
1724941680000|2024-08-29 14:28:00|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|111
1724956550000|2024-08-29 18:35:50|||||||||3
1724956560000|2024-08-29 18:36:00|||||||||257
1724941730000|2024-08-29 14:28:50|||||||||8
1724956580000|2024-08-29 18:36:20|||||||||2
1724956610000|2024-08-29 18:36:50|||||||||178
1724941740000|2024-08-29 14:29:00|||||||||10
1724956620000|2024-08-29 18:37:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|223
1724941750000|2024-08-29 14:29:10|||||||||92
1724956630000|2024-08-29 18:37:10|||||||||5
1724956640000|2024-08-29 18:37:20|||||||||8
1724941760000|2024-08-29 14:29:20|||||||||5
1724956650000|2024-08-29 18:37:30|||||||||1
1724941770000|2024-08-29 14:29:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|79
1724956660000|2024-08-29 18:37:40|||||||||268
1724941780000|2024-08-29 14:29:40|||||||||18
1724956670000|2024-08-29 18:37:50|||||||||109
1724941790000|2024-08-29 14:29:50|||||||||18
1724956680000|2024-08-29 18:38:00|||||||||19
1724956690000|2024-08-29 18:38:10|||||||||3
1724941800000|2024-08-29 14:30:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|45
1724956700000|2024-08-29 18:38:20|||||||||14
1724941810000|2024-08-29 14:30:10|||||||||18
1724956710000|2024-08-29 18:38:30|||||||||196
1724941820000|2024-08-29 14:30:20|10386|10384|10386|10384|10386|10384|10386|10384|171
1724956720000|2024-08-29 18:38:40|||||||||2
1724956730000|2024-08-29 18:38:50|||||||||4
1724941830000|2024-08-29 14:30:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|100
1724956740000|2024-08-29 18:39:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|1175
1724941840000|2024-08-29 14:30:40|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.6|10383.6|11
1724956750000|2024-08-29 18:39:10|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|48
1724941850000|2024-08-29 14:30:50|||||||||3
1724956760000|2024-08-29 18:39:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|395
1724941860000|2024-08-29 14:31:00|||||||||23
1724956770000|2024-08-29 18:39:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|48
1724941880000|2024-08-29 14:31:20|||||||||4
1724956780000|2024-08-29 18:39:40|10386|10384|10386|10384|10386|10384|10386|10384|505
1724941890000|2024-08-29 14:31:30|||||||||18
1724956790000|2024-08-29 18:39:50|||||||||140
1724941900000|2024-08-29 14:31:40|||||||||301
1724941910000|2024-08-29 14:31:50|||||||||166
1724956800000|2024-08-29 18:40:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|571
1724941930000|2024-08-29 14:32:10|||||||||6
1724956820000|2024-08-29 18:40:20|||||||||3
1724941940000|2024-08-29 14:32:20|||||||||129
1724956850000|2024-08-29 18:40:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|1461
1724941960000|2024-08-29 14:32:40|||||||||4
1724956860000|2024-08-29 18:41:00|||||||||28
1724941970000|2024-08-29 14:32:50|||||||||3
1724956880000|2024-08-29 18:41:20|||||||||505
1724941980000|2024-08-29 14:33:00|||||||||15
1724956900000|2024-08-29 18:41:40|||||||||996
1724941990000|2024-08-29 14:33:10|||||||||331
1724956910000|2024-08-29 18:41:50|||||||||8
1724956920000|2024-08-29 18:42:00|||||||||42
1724942000000|2024-08-29 14:33:20|||||||||26
1724956930000|2024-08-29 18:42:10|||||||||2
1724942020000|2024-08-29 14:33:40|||||||||20
1724956940000|2024-08-29 18:42:20|||||||||3
1724956950000|2024-08-29 18:42:30|||||||||4
1724942030000|2024-08-29 14:33:50|||||||||4
1724956970000|2024-08-29 18:42:50|||||||||7
1724956980000|2024-08-29 18:43:00|||||||||56
1724942040000|2024-08-29 14:34:00|||||||||10
1724956990000|2024-08-29 18:43:10|||||||||120
1724957010000|2024-08-29 18:43:30|||||||||7
1724942050000|2024-08-29 14:34:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|579
1724957030000|2024-08-29 18:43:50|||||||||23
1724957040000|2024-08-29 18:44:00|||||||||60
1724942060000|2024-08-29 14:34:20|||||||||1
1724957060000|2024-08-29 18:44:20|||||||||9
1724942070000|2024-08-29 14:34:30|||||||||32
1724957070000|2024-08-29 18:44:30|||||||||72
1724957080000|2024-08-29 18:44:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|73
1724942080000|2024-08-29 14:34:40|||||||||2
1724957100000|2024-08-29 18:45:00|||||||||2
1724942090000|2024-08-29 14:34:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|91
1724957120000|2024-08-29 18:45:20|||||||||104
1724957130000|2024-08-29 18:45:30|||||||||72
1724957150000|2024-08-29 18:45:50|||||||||5
1724942100000|2024-08-29 14:35:00|||||||||80
1724957160000|2024-08-29 18:46:00|||||||||197
1724957170000|2024-08-29 18:46:10|||||||||10
1724942110000|2024-08-29 14:35:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|63
1724957180000|2024-08-29 18:46:20|||||||||4
1724942130000|2024-08-29 14:35:30|||||||||8
1724957190000|2024-08-29 18:46:30|||||||||10
1724942140000|2024-08-29 14:35:40|||||||||61
1724957210000|2024-08-29 18:46:50|||||||||3
1724942150000|2024-08-29 14:35:50|||||||||3
1724957220000|2024-08-29 18:47:00|||||||||4
1724942160000|2024-08-29 14:36:00|||||||||5
1724957230000|2024-08-29 18:47:10|||||||||19
1724957240000|2024-08-29 18:47:20|||||||||3
1724942170000|2024-08-29 14:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|52
1724957250000|2024-08-29 18:47:30|||||||||11
1724942180000|2024-08-29 14:36:20|||||||||3
1724957270000|2024-08-29 18:47:50|10386|10384|10386|10384|10386|10384|10386|10384|133
1724942190000|2024-08-29 14:36:30|||||||||2
1724957290000|2024-08-29 18:48:10|||||||||15
1724942200000|2024-08-29 14:36:40|||||||||8
1724957300000|2024-08-29 18:48:20|||||||||8
1724957330000|2024-08-29 18:48:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|437
1724942210000|2024-08-29 14:36:50|10384.4|10382.4|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|129
1724957360000|2024-08-29 18:49:20|||||||||963
1724957370000|2024-08-29 18:49:30|||||||||500
1724942220000|2024-08-29 14:37:00|||||||||11
1724957380000|2024-08-29 18:49:40|||||||||6
1724942240000|2024-08-29 14:37:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|135
1724957390000|2024-08-29 18:49:50|||||||||677
1724957400000|2024-08-29 18:50:00|||||||||14
1724942250000|2024-08-29 14:37:30|||||||||2
1724957410000|2024-08-29 18:50:10|10386|10384|10386|10384|10386|10384|10386|10384|235
1724942260000|2024-08-29 14:37:40|||||||||19
1724957420000|2024-08-29 18:50:20|||||||||504
1724957450000|2024-08-29 18:50:50|||||||||5
1724942270000|2024-08-29 14:37:50|||||||||4
1724957460000|2024-08-29 18:51:00|||||||||5
1724957470000|2024-08-29 18:51:10|||||||||25
1724942280000|2024-08-29 14:38:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|150
1724957480000|2024-08-29 18:51:20|||||||||3
1724942290000|2024-08-29 14:38:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|163
1724957500000|2024-08-29 18:51:40|||||||||1
1724942300000|2024-08-29 14:38:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|514
1724957510000|2024-08-29 18:51:50|||||||||9
1724942310000|2024-08-29 14:38:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|75
1724957520000|2024-08-29 18:52:00|||||||||4
1724957530000|2024-08-29 18:52:10|||||||||1
1724942320000|2024-08-29 14:38:40|||||||||7
1724957540000|2024-08-29 18:52:20|||||||||5
1724942340000|2024-08-29 14:39:00|||||||||50
1724957570000|2024-08-29 18:52:50|||||||||5
1724957580000|2024-08-29 18:53:00|||||||||16
1724942350000|2024-08-29 14:39:10|||||||||8
1724957600000|2024-08-29 18:53:20|||||||||191
1724942380000|2024-08-29 14:39:40|||||||||10
1724957610000|2024-08-29 18:53:30|||||||||11
1724957630000|2024-08-29 18:53:50|||||||||4
1724942390000|2024-08-29 14:39:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|28
1724957640000|2024-08-29 18:54:00|||||||||35
1724957660000|2024-08-29 18:54:20|||||||||9
1724942400000|2024-08-29 14:40:00|10384|10382|10384|10382|10384|10382|10384|10382|92
1724957670000|2024-08-29 18:54:30|||||||||2
1724942410000|2024-08-29 14:40:10|||||||||17
1724957680000|2024-08-29 18:54:40|||||||||51
1724957690000|2024-08-29 18:54:50|||||||||4
1724942420000|2024-08-29 14:40:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|227
1724957700000|2024-08-29 18:55:00|||||||||83
1724942430000|2024-08-29 14:40:30|||||||||21
1724957710000|2024-08-29 18:55:10|||||||||1
1724957720000|2024-08-29 18:55:20|||||||||7
1724942440000|2024-08-29 14:40:40|||||||||320
1724957730000|2024-08-29 18:55:30|||||||||2
1724957740000|2024-08-29 18:55:40|||||||||3
1724942450000|2024-08-29 14:40:50|||||||||2534
1724957750000|2024-08-29 18:55:50|||||||||7
1724957760000|2024-08-29 18:56:00|||||||||26
1724942460000|2024-08-29 14:41:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|473
1724957770000|2024-08-29 18:56:10|||||||||1
1724957780000|2024-08-29 18:56:20|||||||||2
1724942470000|2024-08-29 14:41:10|||||||||168
1724957790000|2024-08-29 18:56:30|||||||||6
1724957800000|2024-08-29 18:56:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|23
1724942480000|2024-08-29 14:41:20|||||||||10
1724957810000|2024-08-29 18:56:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|1891
1724942490000|2024-08-29 14:41:30|||||||||16
1724957820000|2024-08-29 18:57:00|||||||||3
1724957830000|2024-08-29 18:57:10|||||||||69
1724942500000|2024-08-29 14:41:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|70
1724957840000|2024-08-29 18:57:20|||||||||276
1724957850000|2024-08-29 18:57:30|||||||||3
1724942510000|2024-08-29 14:41:50|||||||||11
1724957860000|2024-08-29 18:57:40|||||||||174
1724942520000|2024-08-29 14:42:00|||||||||9
1724957870000|2024-08-29 18:57:50|||||||||2
1724942530000|2024-08-29 14:42:10|||||||||2
1724957880000|2024-08-29 18:58:00|||||||||4
1724942540000|2024-08-29 14:42:20|||||||||6
1724957890000|2024-08-29 18:58:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|334
1724942550000|2024-08-29 14:42:30|||||||||2
1724957900000|2024-08-29 18:58:20|||||||||2
1724942560000|2024-08-29 14:42:40|||||||||154
1724957910000|2024-08-29 18:58:30|||||||||2
1724957920000|2024-08-29 18:58:40|||||||||304
1724942570000|2024-08-29 14:42:50|10384|10382|10384|10382|10384|10382|10384|10382|146
1724957930000|2024-08-29 18:58:50|||||||||3
1724942580000|2024-08-29 14:43:00|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|6
1724957940000|2024-08-29 18:59:00|||||||||3
1724942590000|2024-08-29 14:43:10|||||||||51
1724957950000|2024-08-29 18:59:10|||||||||728
1724957960000|2024-08-29 18:59:20|||||||||18
1724942600000|2024-08-29 14:43:20|||||||||3
1724957970000|2024-08-29 18:59:30|||||||||641
1724942610000|2024-08-29 14:43:30|||||||||213
1724957980000|2024-08-29 18:59:40|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|504
1724957990000|2024-08-29 18:59:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|229
1724942620000|2024-08-29 14:43:40|||||||||18
1724958000000|2024-08-29 19:00:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|1024
1724942630000|2024-08-29 14:43:50|||||||||17
1724958010000|2024-08-29 19:00:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|78
1724942640000|2024-08-29 14:44:00|||||||||11
1724958020000|2024-08-29 19:00:20|10386|10384|10386|10384|10386|10384|10386|10384|13
1724942650000|2024-08-29 14:44:10|||||||||136
1724958040000|2024-08-29 19:00:40|||||||||1
1724942660000|2024-08-29 14:44:20|||||||||7
1724958100000|2024-08-29 19:01:40|||||||||28
1724942670000|2024-08-29 14:44:30|||||||||164
1724958120000|2024-08-29 19:02:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|75
1724942680000|2024-08-29 14:44:40|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|233
1724958130000|2024-08-29 19:02:10|||||||||67
1724958150000|2024-08-29 19:02:30|||||||||119
1724942690000|2024-08-29 14:44:50|10384|10382|10384|10382|10384|10382|10384|10382|83
1724958160000|2024-08-29 19:02:40|||||||||229
1724942700000|2024-08-29 14:45:00|||||||||5
1724958170000|2024-08-29 19:02:50|||||||||163
1724942710000|2024-08-29 14:45:10|||||||||8
1724958180000|2024-08-29 19:03:00|||||||||1
1724942720000|2024-08-29 14:45:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|35
1724958190000|2024-08-29 19:03:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|45
1724958200000|2024-08-29 19:03:20|||||||||1815
1724942730000|2024-08-29 14:45:30|10384|10382|10384|10382|10384|10382|10384|10382|62
1724958210000|2024-08-29 19:03:30|||||||||107
1724942750000|2024-08-29 14:45:50|||||||||19
1724958230000|2024-08-29 19:03:50|||||||||47
1724942770000|2024-08-29 14:46:10|||||||||13
1724958240000|2024-08-29 19:04:00|||||||||168
1724942780000|2024-08-29 14:46:20|||||||||164
1724958250000|2024-08-29 19:04:10|||||||||2
1724942800000|2024-08-29 14:46:40|||||||||5
1724958260000|2024-08-29 19:04:20|||||||||7
1724942810000|2024-08-29 14:46:50|||||||||24
1724958270000|2024-08-29 19:04:30|||||||||70
1724942820000|2024-08-29 14:47:00|||||||||1
1724958280000|2024-08-29 19:04:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|111
1724942840000|2024-08-29 14:47:20|||||||||161
1724958290000|2024-08-29 19:04:50|||||||||1
1724942850000|2024-08-29 14:47:30|||||||||1
1724942860000|2024-08-29 14:47:40|||||||||1
1724958300000|2024-08-29 19:05:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|19
1724942870000|2024-08-29 14:47:50|||||||||7
1724958310000|2024-08-29 19:05:10|||||||||1
1724958320000|2024-08-29 19:05:20|||||||||118
1724942890000|2024-08-29 14:48:10|||||||||18
1724958370000|2024-08-29 19:06:10|||||||||55
1724942900000|2024-08-29 14:48:20|||||||||4
1724958380000|2024-08-29 19:06:20|||||||||1
1724942920000|2024-08-29 14:48:40|||||||||68
1724958390000|2024-08-29 19:06:30|||||||||1
1724942930000|2024-08-29 14:48:50|||||||||7
1724958420000|2024-08-29 19:07:00|||||||||61
1724942940000|2024-08-29 14:49:00|||||||||25
1724958440000|2024-08-29 19:07:20|||||||||3
1724942950000|2024-08-29 14:49:10|||||||||62
1724958450000|2024-08-29 19:07:30|||||||||10
1724942960000|2024-08-29 14:49:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|71
1724958480000|2024-08-29 19:08:00|||||||||9
1724942970000|2024-08-29 14:49:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|13
1724958490000|2024-08-29 19:08:10|||||||||25
1724942980000|2024-08-29 14:49:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|4
1724958510000|2024-08-29 19:08:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|31
1724942990000|2024-08-29 14:49:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1724958560000|2024-08-29 19:09:20|||||||||3
1724943000000|2024-08-29 14:50:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|56
1724958570000|2024-08-29 19:09:30|||||||||1
1724943010000|2024-08-29 14:50:10|||||||||1
1724958580000|2024-08-29 19:09:40|||||||||20
1724943020000|2024-08-29 14:50:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|514
1724943030000|2024-08-29 14:50:30|||||||||123
1724958600000|2024-08-29 19:10:00|||||||||3
1724943050000|2024-08-29 14:50:50|||||||||198
1724958640000|2024-08-29 19:10:40|||||||||10
1724943060000|2024-08-29 14:51:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|187
1724958690000|2024-08-29 19:11:30|||||||||3
1724943070000|2024-08-29 14:51:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|30
1724958700000|2024-08-29 19:11:40|||||||||8
1724943080000|2024-08-29 14:51:20|||||||||26
1724958720000|2024-08-29 19:12:00|||||||||16
1724943090000|2024-08-29 14:51:30|||||||||3
1724958770000|2024-08-29 19:12:50|||||||||361
1724943100000|2024-08-29 14:51:40|||||||||5
1724958780000|2024-08-29 19:13:00|||||||||274
1724943110000|2024-08-29 14:51:50|||||||||4
1724958800000|2024-08-29 19:13:20|||||||||516
1724943130000|2024-08-29 14:52:10|||||||||13
1724958810000|2024-08-29 19:13:30|||||||||422
1724943140000|2024-08-29 14:52:20|||||||||30
1724958820000|2024-08-29 19:13:40|||||||||1
1724943150000|2024-08-29 14:52:30|||||||||1
1724958840000|2024-08-29 19:14:00|||||||||14
1724943160000|2024-08-29 14:52:40|||||||||160
1724958850000|2024-08-29 19:14:10|||||||||7
1724943170000|2024-08-29 14:52:50|||||||||4
1724958890000|2024-08-29 19:14:50|||||||||11
1724943180000|2024-08-29 14:53:00|||||||||9
1724958900000|2024-08-29 19:15:00|||||||||95
1724943200000|2024-08-29 14:53:20|||||||||15
1724958940000|2024-08-29 19:15:40|||||||||119
1724943210000|2024-08-29 14:53:30|||||||||133
1724958960000|2024-08-29 19:16:00|||||||||16
1724943220000|2024-08-29 14:53:40|||||||||10
1724958970000|2024-08-29 19:16:10|||||||||218
1724943230000|2024-08-29 14:53:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|21
1724959000000|2024-08-29 19:16:40|||||||||8
1724943250000|2024-08-29 14:54:10|||||||||8
1724959010000|2024-08-29 19:16:50|||||||||29
1724943260000|2024-08-29 14:54:20|||||||||3
1724959020000|2024-08-29 19:17:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|39
1724943280000|2024-08-29 14:54:40|||||||||26
1724959030000|2024-08-29 19:17:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|38
1724943290000|2024-08-29 14:54:50|||||||||38
1724959070000|2024-08-29 19:17:50|||||||||25
1724943300000|2024-08-29 14:55:00|||||||||12
1724959090000|2024-08-29 19:18:10|||||||||139
1724959100000|2024-08-29 19:18:20|||||||||25
1724943310000|2024-08-29 14:55:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|525
1724959120000|2024-08-29 19:18:40|||||||||6
1724943320000|2024-08-29 14:55:20|||||||||10
1724959130000|2024-08-29 19:18:50|||||||||70
1724943330000|2024-08-29 14:55:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|638
1724959140000|2024-08-29 19:19:00|||||||||8
1724943340000|2024-08-29 14:55:40|||||||||39
1724959160000|2024-08-29 19:19:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|130
1724943350000|2024-08-29 14:55:50|||||||||27
1724959180000|2024-08-29 19:19:40|||||||||151
1724943360000|2024-08-29 14:56:00|||||||||445
1724959190000|2024-08-29 19:19:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|95
1724943370000|2024-08-29 14:56:10|||||||||60
1724943380000|2024-08-29 14:56:20|||||||||4
1724959200000|2024-08-29 19:20:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|474
1724943390000|2024-08-29 14:56:30|||||||||78
1724959230000|2024-08-29 19:20:30|||||||||40
1724943400000|2024-08-29 14:56:40|||||||||2545
1724959240000|2024-08-29 19:20:40|||||||||51
1724943410000|2024-08-29 14:56:50|||||||||7
1724959250000|2024-08-29 19:20:50|||||||||3
1724943420000|2024-08-29 14:57:00|||||||||12
1724959260000|2024-08-29 19:21:00|||||||||1
1724943430000|2024-08-29 14:57:10|||||||||26
1724959270000|2024-08-29 19:21:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|160
1724943440000|2024-08-29 14:57:20|||||||||18
1724959280000|2024-08-29 19:21:20|||||||||8
1724943450000|2024-08-29 14:57:30|||||||||3
1724959290000|2024-08-29 19:21:30|||||||||8
1724943470000|2024-08-29 14:57:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|66
1724959300000|2024-08-29 19:21:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|297
1724943480000|2024-08-29 14:58:00|||||||||15
1724943500000|2024-08-29 14:58:20|||||||||28
1724959310000|2024-08-29 19:21:50|||||||||33
1724943510000|2024-08-29 14:58:30|||||||||2
1724959330000|2024-08-29 19:22:10|||||||||10
1724943530000|2024-08-29 14:58:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|95
1724959340000|2024-08-29 19:22:20|10386|10384|10386|10384|10386|10384|10386|10384|33
1724943560000|2024-08-29 14:59:20|||||||||31
1724959350000|2024-08-29 19:22:30|||||||||1
1724943570000|2024-08-29 14:59:30|10384|10382|10384|10382|10384|10382|10384|10382|14
1724959360000|2024-08-29 19:22:40|||||||||132
1724943590000|2024-08-29 14:59:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|372
1724959380000|2024-08-29 19:23:00|||||||||86
1724943600000|2024-08-29 15:00:00|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|14
1724959390000|2024-08-29 19:23:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|147
1724943610000|2024-08-29 15:00:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|42
1724959400000|2024-08-29 19:23:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|72
1724943620000|2024-08-29 15:00:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|166
1724959410000|2024-08-29 19:23:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|96
1724943630000|2024-08-29 15:00:30|10384|10382|10384|10382|10384|10382|10384|10382|198
1724959440000|2024-08-29 19:24:00|||||||||8
1724943650000|2024-08-29 15:00:50|||||||||15
1724959450000|2024-08-29 19:24:10|||||||||5
1724943660000|2024-08-29 15:01:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|110
1724959460000|2024-08-29 19:24:20|||||||||89
1724943680000|2024-08-29 15:01:20|||||||||50
1724959500000|2024-08-29 19:25:00|||||||||23
1724943690000|2024-08-29 15:01:30|||||||||2
1724943710000|2024-08-29 15:01:50|||||||||5
1724959560000|2024-08-29 19:26:00|||||||||2
1724943720000|2024-08-29 15:02:00|||||||||19
1724959590000|2024-08-29 19:26:30|||||||||12
1724943730000|2024-08-29 15:02:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|216
1724959620000|2024-08-29 19:27:00|||||||||19
1724943740000|2024-08-29 15:02:20|||||||||7
1724959640000|2024-08-29 19:27:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|103
1724943750000|2024-08-29 15:02:30|10384|10382|10384|10382|10384|10382|10384|10382|33
1724959660000|2024-08-29 19:27:40|||||||||12
1724943760000|2024-08-29 15:02:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|148
1724959670000|2024-08-29 19:27:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|228
1724943770000|2024-08-29 15:02:50|||||||||64
1724959680000|2024-08-29 19:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1724943780000|2024-08-29 15:03:00|||||||||5
1724959690000|2024-08-29 19:28:10|||||||||24
1724943790000|2024-08-29 15:03:10|||||||||1
1724959730000|2024-08-29 19:28:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|127
1724943800000|2024-08-29 15:03:20|||||||||21
1724959750000|2024-08-29 19:29:10|||||||||4
1724943810000|2024-08-29 15:03:30|||||||||15
1724943830000|2024-08-29 15:03:50|||||||||11
1724959830000|2024-08-29 19:30:30|||||||||19
1724943850000|2024-08-29 15:04:10|||||||||1
1724943860000|2024-08-29 15:04:20|||||||||12
1724959880000|2024-08-29 19:31:20|||||||||8
1724943870000|2024-08-29 15:04:30|||||||||1
1724943880000|2024-08-29 15:04:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|133
1724959910000|2024-08-29 19:31:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|255
1724943890000|2024-08-29 15:04:50|||||||||12
1724959920000|2024-08-29 19:32:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|277
1724943900000|2024-08-29 15:05:00|||||||||8
1724943910000|2024-08-29 15:05:10|||||||||3
1724959940000|2024-08-29 19:32:20|||||||||1
1724943920000|2024-08-29 15:05:20|||||||||20
1724943930000|2024-08-29 15:05:30|||||||||49
1724959980000|2024-08-29 19:33:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|115
1724943940000|2024-08-29 15:05:40|||||||||1
1724959990000|2024-08-29 19:33:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|279
1724943950000|2024-08-29 15:05:50|||||||||75
1724943960000|2024-08-29 15:06:00|||||||||13
1724960000000|2024-08-29 19:33:20|||||||||52
1724943970000|2024-08-29 15:06:10|||||||||65
1724960030000|2024-08-29 19:33:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|58
1724943980000|2024-08-29 15:06:20|||||||||17
1724944010000|2024-08-29 15:06:50|||||||||6
1724960130000|2024-08-29 19:35:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|639
1724944020000|2024-08-29 15:07:00|||||||||11
1724944030000|2024-08-29 15:07:10|||||||||1
1724960180000|2024-08-29 19:36:20|||||||||114
1724944040000|2024-08-29 15:07:20|||||||||13
1724944050000|2024-08-29 15:07:30|||||||||15
1724960200000|2024-08-29 19:36:40|||||||||5
1724944060000|2024-08-29 15:07:40|||||||||17
1724960210000|2024-08-29 19:36:50|||||||||9
1724944070000|2024-08-29 15:07:50|||||||||8
1724944080000|2024-08-29 15:08:00|||||||||35
1724960220000|2024-08-29 19:37:00|||||||||1
1724944090000|2024-08-29 15:08:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|65
1724960230000|2024-08-29 19:37:10|||||||||9
1724944100000|2024-08-29 15:08:20|||||||||10
1724944120000|2024-08-29 15:08:40|||||||||1
1724960250000|2024-08-29 19:37:30|||||||||9
1724944130000|2024-08-29 15:08:50|||||||||20
1724944140000|2024-08-29 15:09:00|||||||||1
1724960280000|2024-08-29 19:38:00|||||||||14
1724944150000|2024-08-29 15:09:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|442
1724960290000|2024-08-29 19:38:10|||||||||14
1724944160000|2024-08-29 15:09:20|||||||||8
1724944170000|2024-08-29 15:09:30|||||||||8
1724960300000|2024-08-29 19:38:20|||||||||5
1724944190000|2024-08-29 15:09:50|||||||||4
1724960320000|2024-08-29 19:38:40|||||||||8
1724944200000|2024-08-29 15:10:00|||||||||217
1724944210000|2024-08-29 15:10:10|||||||||52
1724960340000|2024-08-29 19:39:00|||||||||16
1724944220000|2024-08-29 15:10:20|||||||||3
1724960350000|2024-08-29 19:39:10|||||||||6
1724944230000|2024-08-29 15:10:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|268
1724944240000|2024-08-29 15:10:40|||||||||1
1724960400000|2024-08-29 19:40:00|||||||||50
1724944250000|2024-08-29 15:10:50|||||||||4
1724944260000|2024-08-29 15:11:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|2017
1724960410000|2024-08-29 19:40:10|||||||||16
1724944270000|2024-08-29 15:11:10|||||||||54
1724944280000|2024-08-29 15:11:20|||||||||2
1724960440000|2024-08-29 19:40:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|20
1724944290000|2024-08-29 15:11:30|||||||||125
1724960450000|2024-08-29 19:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|139
1724944300000|2024-08-29 15:11:40|||||||||9
1724944310000|2024-08-29 15:11:50|||||||||4
1724960460000|2024-08-29 19:41:00|||||||||9
1724944320000|2024-08-29 15:12:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|53
1724960470000|2024-08-29 19:41:10|||||||||8
1724944330000|2024-08-29 15:12:10|||||||||90
1724944340000|2024-08-29 15:12:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|4
1724960490000|2024-08-29 19:41:30|||||||||1
1724944350000|2024-08-29 15:12:30|||||||||16
1724960530000|2024-08-29 19:42:10|||||||||2
1724944370000|2024-08-29 15:12:50|||||||||4
1724944380000|2024-08-29 15:13:00|||||||||26
1724960540000|2024-08-29 19:42:20|||||||||4
1724944400000|2024-08-29 15:13:20|||||||||41
1724944430000|2024-08-29 15:13:50|||||||||169
1724960550000|2024-08-29 19:42:30|||||||||2
1724944440000|2024-08-29 15:14:00|||||||||305
1724944450000|2024-08-29 15:14:10|||||||||112
1724960560000|2024-08-29 19:42:40|||||||||24
1724944460000|2024-08-29 15:14:20|||||||||4
1724944470000|2024-08-29 15:14:30|||||||||35
1724960580000|2024-08-29 19:43:00|||||||||21
1724944480000|2024-08-29 15:14:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|347
1724960600000|2024-08-29 19:43:20|||||||||11
1724944490000|2024-08-29 15:14:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|263
1724960620000|2024-08-29 19:43:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|178
1724944500000|2024-08-29 15:15:00|||||||||16
1724944510000|2024-08-29 15:15:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|320
1724960670000|2024-08-29 19:44:30|||||||||5
1724944520000|2024-08-29 15:15:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|213
1724960690000|2024-08-29 19:44:50|||||||||1
1724944530000|2024-08-29 15:15:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1724960710000|2024-08-29 19:45:10|||||||||30
1724944540000|2024-08-29 15:15:40|||||||||53
1724944560000|2024-08-29 15:16:00|||||||||16
1724960720000|2024-08-29 19:45:20|||||||||33
1724944570000|2024-08-29 15:16:10|||||||||3
1724960730000|2024-08-29 19:45:30|||||||||104
1724944580000|2024-08-29 15:16:20|||||||||4
1724944590000|2024-08-29 15:16:30|||||||||13
1724960760000|2024-08-29 19:46:00|||||||||13
1724944600000|2024-08-29 15:16:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|202
1724960770000|2024-08-29 19:46:10|||||||||9
1724944610000|2024-08-29 15:16:50|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|20
1724944640000|2024-08-29 15:17:20|||||||||4
1724960840000|2024-08-29 19:47:20|||||||||17
1724944660000|2024-08-29 15:17:40|||||||||18
1724960850000|2024-08-29 19:47:30|||||||||139
1724944670000|2024-08-29 15:17:50|||||||||117
1724944680000|2024-08-29 15:18:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|231
1724960880000|2024-08-29 19:48:00|||||||||3
1724944690000|2024-08-29 15:18:10|||||||||7
1724960910000|2024-08-29 19:48:30|||||||||8
1724944700000|2024-08-29 15:18:20|||||||||3
1724960930000|2024-08-29 19:48:50|||||||||1184
1724944710000|2024-08-29 15:18:30|||||||||20
1724960940000|2024-08-29 19:49:00|||||||||20
1724944720000|2024-08-29 15:18:40|||||||||35
1724960950000|2024-08-29 19:49:10|||||||||60
1724944730000|2024-08-29 15:18:50|||||||||7
1724960970000|2024-08-29 19:49:30|||||||||33
1724944740000|2024-08-29 15:19:00|||||||||164
1724944750000|2024-08-29 15:19:10|||||||||17
1724961000000|2024-08-29 19:50:00|||||||||15
1724944760000|2024-08-29 15:19:20|||||||||3
1724961040000|2024-08-29 19:50:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|75
1724944770000|2024-08-29 15:19:30|||||||||14
1724961050000|2024-08-29 19:50:50|||||||||14
1724944790000|2024-08-29 15:19:50|||||||||167
1724961060000|2024-08-29 19:51:00|||||||||16
1724961080000|2024-08-29 19:51:20|||||||||7
1724944800000|2024-08-29 15:20:00|||||||||71
1724961100000|2024-08-29 19:51:40|||||||||4
1724944820000|2024-08-29 15:20:20|||||||||3
1724961110000|2024-08-29 19:51:50|||||||||4
1724944830000|2024-08-29 15:20:30|||||||||220
1724961180000|2024-08-29 19:53:00|||||||||2
1724944850000|2024-08-29 15:20:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1724961200000|2024-08-29 19:53:20|||||||||120
1724944860000|2024-08-29 15:21:00|||||||||61
1724961210000|2024-08-29 19:53:30|||||||||11
1724944870000|2024-08-29 15:21:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|193
1724961230000|2024-08-29 19:53:50|||||||||35
1724944880000|2024-08-29 15:21:20|||||||||10
1724961240000|2024-08-29 19:54:00|||||||||7
1724944890000|2024-08-29 15:21:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|52
1724961260000|2024-08-29 19:54:20|||||||||46
1724944910000|2024-08-29 15:21:50|||||||||6
1724961270000|2024-08-29 19:54:30|||||||||20
1724944920000|2024-08-29 15:22:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|482
1724961280000|2024-08-29 19:54:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|1128
1724944930000|2024-08-29 15:22:10|||||||||8
1724961310000|2024-08-29 19:55:10|||||||||49
1724944940000|2024-08-29 15:22:20|||||||||5
1724961320000|2024-08-29 19:55:20|||||||||502
1724944950000|2024-08-29 15:22:30|||||||||19
1724961350000|2024-08-29 19:55:50|||||||||1
1724944960000|2024-08-29 15:22:40|||||||||2
1724961360000|2024-08-29 19:56:00|||||||||11
1724944970000|2024-08-29 15:22:50|||||||||5
1724961370000|2024-08-29 19:56:10|||||||||51
1724944980000|2024-08-29 15:23:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3393
1724961380000|2024-08-29 19:56:20|||||||||5
1724944990000|2024-08-29 15:23:10|||||||||6
1724961390000|2024-08-29 19:56:30|||||||||8
1724961400000|2024-08-29 19:56:40|||||||||9
1724945000000|2024-08-29 15:23:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|554
1724961410000|2024-08-29 19:56:50|||||||||13
1724945010000|2024-08-29 15:23:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|115
1724961420000|2024-08-29 19:57:00|||||||||15
1724945030000|2024-08-29 15:23:50|||||||||28
1724961430000|2024-08-29 19:57:10|||||||||766
1724945040000|2024-08-29 15:24:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|6
1724961440000|2024-08-29 19:57:20|||||||||22
1724945050000|2024-08-29 15:24:10|||||||||1
1724961450000|2024-08-29 19:57:30|||||||||27
1724945060000|2024-08-29 15:24:20|||||||||4
1724961460000|2024-08-29 19:57:40|||||||||30
1724945070000|2024-08-29 15:24:30|||||||||4
1724961470000|2024-08-29 19:57:50|||||||||35
1724945080000|2024-08-29 15:24:40|||||||||261
1724961480000|2024-08-29 19:58:00|||||||||63
1724945090000|2024-08-29 15:24:50|||||||||162
1724961490000|2024-08-29 19:58:10|||||||||44
1724961500000|2024-08-29 19:58:20|||||||||55
1724945120000|2024-08-29 15:25:20|||||||||8
1724961510000|2024-08-29 19:58:30|||||||||155
1724945150000|2024-08-29 15:25:50|||||||||4
1724961520000|2024-08-29 19:58:40|||||||||61
1724945170000|2024-08-29 15:26:10|||||||||12
1724961530000|2024-08-29 19:58:50|||||||||74
1724945180000|2024-08-29 15:26:20|||||||||62
1724961540000|2024-08-29 19:59:00|||||||||123
1724945190000|2024-08-29 15:26:30|||||||||5
1724961550000|2024-08-29 19:59:10|||||||||82
1724945200000|2024-08-29 15:26:40|||||||||17
1724961560000|2024-08-29 19:59:20|||||||||93
1724945210000|2024-08-29 15:26:50|||||||||4
1724961570000|2024-08-29 19:59:30|||||||||174
1724945220000|2024-08-29 15:27:00|||||||||1
1724961580000|2024-08-29 19:59:40|||||||||231
1724945240000|2024-08-29 15:27:20|||||||||207
1724961590000|2024-08-29 19:59:50|||||||||320
1724945270000|2024-08-29 15:27:50|||||||||4
1724945280000|2024-08-29 15:28:00|||||||||1
1724961600000|2024-08-29 20:00:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|1862
1724945290000|2024-08-29 15:28:10|||||||||318
1724961610000|2024-08-29 20:00:10|||||||||5
1724945300000|2024-08-29 15:28:20|||||||||3
1724961620000|2024-08-29 20:00:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|339
1724945310000|2024-08-29 15:28:30|||||||||1
1724961630000|2024-08-29 20:00:30|||||||||43
1724945330000|2024-08-29 15:28:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|48
1724961640000|2024-08-29 20:00:40|||||||||7
1724945340000|2024-08-29 15:29:00|||||||||18
1724961650000|2024-08-29 20:00:50|||||||||232
1724945350000|2024-08-29 15:29:10|||||||||55
1724961660000|2024-08-29 20:01:00|||||||||6
1724945370000|2024-08-29 15:29:30|10384|10382|10384|10382|10384|10382|10384|10382|232
1724961670000|2024-08-29 20:01:10|||||||||123
1724961680000|2024-08-29 20:01:20|||||||||481
1724945380000|2024-08-29 15:29:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|613
1724961690000|2024-08-29 20:01:30|10386|10384|10386|10384|10386|10384|10386|10384|319
1724945390000|2024-08-29 15:29:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|67
1724961700000|2024-08-29 20:01:40|||||||||18
1724945420000|2024-08-29 15:30:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|479
1724961720000|2024-08-29 20:02:00|||||||||68
1724945440000|2024-08-29 15:30:40|||||||||35
1724961740000|2024-08-29 20:02:20|||||||||8
1724945450000|2024-08-29 15:30:50|||||||||745
1724961760000|2024-08-29 20:02:40|||||||||7
1724945470000|2024-08-29 15:31:10|||||||||18
1724961780000|2024-08-29 20:03:00|||||||||7
1724961790000|2024-08-29 20:03:10|||||||||13
1724945480000|2024-08-29 15:31:20|||||||||4
1724961800000|2024-08-29 20:03:20|||||||||65
1724961810000|2024-08-29 20:03:30|||||||||2
1724945500000|2024-08-29 15:31:40|||||||||1175
1724961820000|2024-08-29 20:03:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|15
1724945510000|2024-08-29 15:31:50|||||||||244
1724961830000|2024-08-29 20:03:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|174
1724945520000|2024-08-29 15:32:00|||||||||104
1724961840000|2024-08-29 20:04:00|10386|10384|10386|10384|10386|10384|10386|10384|42
1724961850000|2024-08-29 20:04:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|111
1724945530000|2024-08-29 15:32:10|||||||||183
1724961860000|2024-08-29 20:04:20|||||||||15
1724961870000|2024-08-29 20:04:30|||||||||57
1724945540000|2024-08-29 15:32:20|||||||||9
1724961880000|2024-08-29 20:04:40|||||||||101
1724945550000|2024-08-29 15:32:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|326
1724961910000|2024-08-29 20:05:10|||||||||3
1724961940000|2024-08-29 20:05:40|||||||||255
1724945570000|2024-08-29 15:32:50|||||||||7
1724961950000|2024-08-29 20:05:50|||||||||6
1724961960000|2024-08-29 20:06:00|||||||||100
1724945580000|2024-08-29 15:33:00|||||||||18
1724961990000|2024-08-29 20:06:30|||||||||9
1724962020000|2024-08-29 20:07:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|52
1724945590000|2024-08-29 15:33:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|134
1724962030000|2024-08-29 20:07:10|||||||||11
1724945600000|2024-08-29 15:33:20|||||||||43
1724962040000|2024-08-29 20:07:20|10386|10384|10386|10384|10386|10384|10386|10384|323
1724962060000|2024-08-29 20:07:40|||||||||88
1724945610000|2024-08-29 15:33:30|||||||||352
1724962070000|2024-08-29 20:07:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|260
1724962080000|2024-08-29 20:08:00|||||||||65
1724945620000|2024-08-29 15:33:40|||||||||9
1724962090000|2024-08-29 20:08:10|||||||||407
1724962110000|2024-08-29 20:08:30|||||||||2
1724945630000|2024-08-29 15:33:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|77
1724962140000|2024-08-29 20:09:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|33
1724962150000|2024-08-29 20:09:10|||||||||446
1724945640000|2024-08-29 15:34:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|106
1724962190000|2024-08-29 20:09:50|||||||||25
1724945650000|2024-08-29 15:34:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|173
1724962200000|2024-08-29 20:10:00|||||||||1
1724962240000|2024-08-29 20:10:40|||||||||8
1724945670000|2024-08-29 15:34:30|||||||||500
1724962260000|2024-08-29 20:11:00|||||||||382
1724962320000|2024-08-29 20:12:00|||||||||46
1724945680000|2024-08-29 15:34:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|19
1724962360000|2024-08-29 20:12:40|||||||||60
1724962370000|2024-08-29 20:12:50|||||||||1
1724945690000|2024-08-29 15:34:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|37
1724962380000|2024-08-29 20:13:00|||||||||5
1724962390000|2024-08-29 20:13:10|||||||||8
1724962400000|2024-08-29 20:13:20|||||||||16
1724945710000|2024-08-29 15:35:10|||||||||11
1724962410000|2024-08-29 20:13:30|||||||||85
1724962440000|2024-08-29 20:14:00|||||||||202
1724945720000|2024-08-29 15:35:20|||||||||3
1724962450000|2024-08-29 20:14:10|||||||||200
1724962460000|2024-08-29 20:14:20|||||||||200
1724945730000|2024-08-29 15:35:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|248
1724962480000|2024-08-29 20:14:40|||||||||200
1724962490000|2024-08-29 20:14:50|||||||||6
1724945740000|2024-08-29 15:35:40|||||||||7
1724962510000|2024-08-29 20:15:10|||||||||17
1724945760000|2024-08-29 15:36:00|||||||||47
1724962520000|2024-08-29 20:15:20|||||||||7
1724962540000|2024-08-29 20:15:40|||||||||8
1724945770000|2024-08-29 15:36:10|||||||||9
1724962550000|2024-08-29 20:15:50|||||||||25
1724962570000|2024-08-29 20:16:10|||||||||100
1724945780000|2024-08-29 15:36:20|||||||||5
1724962640000|2024-08-29 20:17:20|||||||||14
1724962650000|2024-08-29 20:17:30|||||||||1356
1724945790000|2024-08-29 15:36:30|||||||||6
1724962660000|2024-08-29 20:17:40|||||||||131
1724962670000|2024-08-29 20:17:50|||||||||7
1724945800000|2024-08-29 15:36:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1724962680000|2024-08-29 20:18:00|||||||||66
1724962700000|2024-08-29 20:18:20|||||||||12
1724945810000|2024-08-29 15:36:50|||||||||15
1724962720000|2024-08-29 20:18:40|||||||||40
1724945830000|2024-08-29 15:37:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|189
1724962740000|2024-08-29 20:19:00|||||||||16
1724962750000|2024-08-29 20:19:10|||||||||37
1724945840000|2024-08-29 15:37:20|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|18
1724962760000|2024-08-29 20:19:20|||||||||45
1724945860000|2024-08-29 15:37:40|||||||||17
1724962770000|2024-08-29 20:19:30|||||||||6
1724945870000|2024-08-29 15:37:50|||||||||13
1724962800000|2024-08-29 20:20:00|||||||||4
1724945880000|2024-08-29 15:38:00|||||||||14
1724962820000|2024-08-29 20:20:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|162
1724945890000|2024-08-29 15:38:10|||||||||12
1724962830000|2024-08-29 20:20:30|||||||||8
1724945900000|2024-08-29 15:38:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|141
1724962860000|2024-08-29 20:21:00|||||||||2
1724945910000|2024-08-29 15:38:30|||||||||15
1724962870000|2024-08-29 20:21:10|||||||||2
1724945920000|2024-08-29 15:38:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|713
1724962880000|2024-08-29 20:21:20|||||||||55
1724962900000|2024-08-29 20:21:40|||||||||1
1724945930000|2024-08-29 15:38:50|||||||||25
1724962920000|2024-08-29 20:22:00|||||||||1
1724945940000|2024-08-29 15:39:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|242
1724962940000|2024-08-29 20:22:20|10386|10384|10386|10384|10386|10384|10386|10384|1838
1724945950000|2024-08-29 15:39:10|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|164
1724962980000|2024-08-29 20:23:00|||||||||189
1724945960000|2024-08-29 15:39:20|||||||||1
1724963100000|2024-08-29 20:25:00|||||||||26
1724945980000|2024-08-29 15:39:40|||||||||27
1724963130000|2024-08-29 20:25:30|||||||||8
1724945990000|2024-08-29 15:39:50|||||||||3
1724963210000|2024-08-29 20:26:50|||||||||9
1724946000000|2024-08-29 15:40:00|||||||||35
1724963260000|2024-08-29 20:27:40|||||||||326
1724946010000|2024-08-29 15:40:10|||||||||9
1724963270000|2024-08-29 20:27:50|||||||||8
1724946020000|2024-08-29 15:40:20|||||||||23
1724963320000|2024-08-29 20:28:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|157
1724946030000|2024-08-29 15:40:30|||||||||56
1724963330000|2024-08-29 20:28:50|10386|10384|10386|10384|10386|10384|10386|10384|18
1724946040000|2024-08-29 15:40:40|||||||||3
1724963340000|2024-08-29 20:29:00|||||||||16
1724946050000|2024-08-29 15:40:50|||||||||6
1724963360000|2024-08-29 20:29:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|122
1724946070000|2024-08-29 15:41:10|||||||||22
1724963370000|2024-08-29 20:29:30|||||||||80
1724946080000|2024-08-29 15:41:20|||||||||8
1724963380000|2024-08-29 20:29:40|||||||||43
1724946090000|2024-08-29 15:41:30|||||||||98
1724963410000|2024-08-29 20:30:10|||||||||240
1724946100000|2024-08-29 15:41:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|103
1724963420000|2024-08-29 20:30:20|||||||||8
1724946110000|2024-08-29 15:41:50|||||||||14
1724963430000|2024-08-29 20:30:30|||||||||37
1724946130000|2024-08-29 15:42:10|||||||||4
1724963440000|2024-08-29 20:30:40|||||||||36
1724946140000|2024-08-29 15:42:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|17
1724963490000|2024-08-29 20:31:30|10386|10384|10386|10384|10386|10384|10386|10384|5
1724946160000|2024-08-29 15:42:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|130
1724963510000|2024-08-29 20:31:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1724946170000|2024-08-29 15:42:50|||||||||1
1724963530000|2024-08-29 20:32:10|10386|10384|10386|10384|10386|10384|10386|10384|94
1724963570000|2024-08-29 20:32:50|||||||||9
1724946200000|2024-08-29 15:43:20|||||||||10
1724963590000|2024-08-29 20:33:10|||||||||1
1724963620000|2024-08-29 20:33:40|||||||||82
1724946210000|2024-08-29 15:43:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|87
1724963630000|2024-08-29 20:33:50|||||||||2
1724963660000|2024-08-29 20:34:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|133
1724946220000|2024-08-29 15:43:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1724963680000|2024-08-29 20:34:40|||||||||37
1724963690000|2024-08-29 20:34:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724946240000|2024-08-29 15:44:00|||||||||548
1724963700000|2024-08-29 20:35:00|||||||||16
1724946250000|2024-08-29 15:44:10|||||||||2
1724963710000|2024-08-29 20:35:10|||||||||174
1724963720000|2024-08-29 20:35:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|362
1724946260000|2024-08-29 15:44:20|||||||||3
1724963740000|2024-08-29 20:35:40|||||||||1
1724946270000|2024-08-29 15:44:30|||||||||5
1724963750000|2024-08-29 20:35:50|||||||||2
1724946280000|2024-08-29 15:44:40|||||||||5
1724963800000|2024-08-29 20:36:40|||||||||1
1724946290000|2024-08-29 15:44:50|||||||||17
1724963810000|2024-08-29 20:36:50|||||||||1
1724963820000|2024-08-29 20:37:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1724946320000|2024-08-29 15:45:20|||||||||5
1724963830000|2024-08-29 20:37:10|||||||||30
1724946330000|2024-08-29 15:45:30|||||||||4
1724963840000|2024-08-29 20:37:20|||||||||24
1724946350000|2024-08-29 15:45:50|||||||||4
1724963860000|2024-08-29 20:37:40|||||||||8
1724946380000|2024-08-29 15:46:20|||||||||21
1724963880000|2024-08-29 20:38:00|||||||||2
1724963930000|2024-08-29 20:38:50|||||||||50
1724946410000|2024-08-29 15:46:50|||||||||11
1724963950000|2024-08-29 20:39:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|354
1724963960000|2024-08-29 20:39:20|||||||||10
1724946420000|2024-08-29 15:47:00|||||||||3
1724963970000|2024-08-29 20:39:30|||||||||5
1724946440000|2024-08-29 15:47:20|||||||||54
1724964010000|2024-08-29 20:40:10|||||||||8
1724946460000|2024-08-29 15:47:40|||||||||3
1724964120000|2024-08-29 20:42:00|||||||||16
1724946470000|2024-08-29 15:47:50|||||||||6
1724964140000|2024-08-29 20:42:20|||||||||8
1724964160000|2024-08-29 20:42:40|||||||||718
1724946480000|2024-08-29 15:48:00|||||||||3
1724964180000|2024-08-29 20:43:00|||||||||16
1724964190000|2024-08-29 20:43:10|||||||||1365
1724946490000|2024-08-29 15:48:10|||||||||45
1724964210000|2024-08-29 20:43:30|||||||||96
1724946500000|2024-08-29 15:48:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|33
1724964250000|2024-08-29 20:44:10|||||||||15
1724946510000|2024-08-29 15:48:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|45
1724964280000|2024-08-29 20:44:40|||||||||1
1724946520000|2024-08-29 15:48:40|||||||||2
1724964290000|2024-08-29 20:44:50|||||||||12
1724946530000|2024-08-29 15:48:50|||||||||1
1724964300000|2024-08-29 20:45:00|||||||||63
1724964350000|2024-08-29 20:45:50|||||||||4
1724946560000|2024-08-29 15:49:20|||||||||4
1724964380000|2024-08-29 20:46:20|||||||||16
1724964410000|2024-08-29 20:46:50|||||||||112
1724946590000|2024-08-29 15:49:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|72
1724964460000|2024-08-29 20:47:40|||||||||51
1724964480000|2024-08-29 20:48:00|||||||||18
1724946600000|2024-08-29 15:50:00|||||||||3
1724964490000|2024-08-29 20:48:10|||||||||12
1724964540000|2024-08-29 20:49:00|||||||||27
1724946620000|2024-08-29 15:50:20|||||||||15
1724964560000|2024-08-29 20:49:20|||||||||13
1724964570000|2024-08-29 20:49:30|||||||||1
1724946640000|2024-08-29 15:50:40|||||||||403
1724964600000|2024-08-29 20:50:00|||||||||21
1724964620000|2024-08-29 20:50:20|||||||||13
1724946650000|2024-08-29 15:50:50|||||||||101
1724964630000|2024-08-29 20:50:30|||||||||38
1724946660000|2024-08-29 15:51:00|||||||||18
1724964660000|2024-08-29 20:51:00|||||||||16
1724964680000|2024-08-29 20:51:20|||||||||233
1724946680000|2024-08-29 15:51:20|||||||||4
1724964690000|2024-08-29 20:51:30|||||||||213
1724946690000|2024-08-29 15:51:30|||||||||4
1724964700000|2024-08-29 20:51:40|||||||||247
1724946700000|2024-08-29 15:51:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|178
1724964710000|2024-08-29 20:51:50|||||||||246
1724964720000|2024-08-29 20:52:00|||||||||158
1724946710000|2024-08-29 15:51:50|10386|10384|10386|10384|10386|10384|10386|10384|52
1724964730000|2024-08-29 20:52:10|||||||||116
1724946720000|2024-08-29 15:52:00|||||||||1
1724964740000|2024-08-29 20:52:20|||||||||214
1724946730000|2024-08-29 15:52:10|||||||||2
1724964750000|2024-08-29 20:52:30|||||||||171
1724964760000|2024-08-29 20:52:40|||||||||341
1724946740000|2024-08-29 15:52:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|116
1724964770000|2024-08-29 20:52:50|||||||||55
1724946750000|2024-08-29 15:52:30|||||||||12
1724964780000|2024-08-29 20:53:00|||||||||191
1724946770000|2024-08-29 15:52:50|||||||||3
1724964790000|2024-08-29 20:53:10|||||||||181
1724946780000|2024-08-29 15:53:00|||||||||5
1724964800000|2024-08-29 20:53:20|||||||||195
1724946800000|2024-08-29 15:53:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|57
1724964810000|2024-08-29 20:53:30|||||||||213
1724946810000|2024-08-29 15:53:30|||||||||6
1724964820000|2024-08-29 20:53:40|||||||||83
1724946820000|2024-08-29 15:53:40|||||||||5
1724964830000|2024-08-29 20:53:50|||||||||213
1724946830000|2024-08-29 15:53:50|||||||||4
1724964840000|2024-08-29 20:54:00|||||||||170
1724946840000|2024-08-29 15:54:00|||||||||1013
1724964850000|2024-08-29 20:54:10|||||||||425
1724964860000|2024-08-29 20:54:20|||||||||171
1724946860000|2024-08-29 15:54:20|||||||||3
1724964870000|2024-08-29 20:54:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|160
1724946880000|2024-08-29 15:54:40|||||||||1
1724964880000|2024-08-29 20:54:40|10386|10384|10385.8|10383.8|10386|10384|10385.6|10383.6|60
1724964890000|2024-08-29 20:54:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|251
1724946890000|2024-08-29 15:54:50|||||||||4
1724964900000|2024-08-29 20:55:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|275
1724946920000|2024-08-29 15:55:20|||||||||20
1724964910000|2024-08-29 20:55:10|||||||||13
1724964920000|2024-08-29 20:55:20|||||||||1
1724946930000|2024-08-29 15:55:30|||||||||16
1724964930000|2024-08-29 20:55:30|||||||||95
1724964950000|2024-08-29 20:55:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|619
1724946950000|2024-08-29 15:55:50|||||||||5
1724964960000|2024-08-29 20:56:00|||||||||1
1724946970000|2024-08-29 15:56:10|||||||||2
1724964980000|2024-08-29 20:56:20|||||||||136
1724964990000|2024-08-29 20:56:30|||||||||56
1724946980000|2024-08-29 15:56:20|||||||||3
1724965000000|2024-08-29 20:56:40|||||||||10
1724965010000|2024-08-29 20:56:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|248
1724946990000|2024-08-29 15:56:30|||||||||2
1724965060000|2024-08-29 20:57:40|||||||||6
1724947010000|2024-08-29 15:56:50|||||||||3
1724965080000|2024-08-29 20:58:00|||||||||87
1724965090000|2024-08-29 20:58:10|||||||||95
1724947020000|2024-08-29 15:57:00|||||||||11
1724965100000|2024-08-29 20:58:20|||||||||2
1724965130000|2024-08-29 20:58:50|||||||||4
1724947040000|2024-08-29 15:57:20|||||||||12
1724965140000|2024-08-29 20:59:00|||||||||15
1724965150000|2024-08-29 20:59:10|||||||||28
1724947050000|2024-08-29 15:57:30|||||||||9
1724965160000|2024-08-29 20:59:20|||||||||15
1724965170000|2024-08-29 20:59:30|||||||||335
1724947070000|2024-08-29 15:57:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|17
1724965180000|2024-08-29 20:59:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|255
1724965190000|2024-08-29 20:59:50|||||||||115
1724947080000|2024-08-29 15:58:00|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|31
1724968800000|2024-08-29 22:00:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|0
1724947100000|2024-08-29 15:58:20|||||||||5
1724968810000|2024-08-29 22:00:10|||||||||2
1724968820000|2024-08-29 22:00:20|||||||||10
1724947120000|2024-08-29 15:58:40|||||||||1
1724968830000|2024-08-29 22:00:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1724947130000|2024-08-29 15:58:50|10386|10384|10386|10384|10386|10384|10386|10384|90
1724968840000|2024-08-29 22:00:40|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|22
1724968860000|2024-08-29 22:01:00|||||||||20
1724947140000|2024-08-29 15:59:00|||||||||87
1724968870000|2024-08-29 22:01:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1724969030000|2024-08-29 22:03:50|||||||||11
1724947150000|2024-08-29 15:59:10|||||||||61
1724969090000|2024-08-29 22:04:50|||||||||10
1724969110000|2024-08-29 22:05:10|||||||||100
1724947160000|2024-08-29 15:59:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|24
1724969200000|2024-08-29 22:06:40|||||||||20
1724969220000|2024-08-29 22:07:00|10386|10384|10386|10384|10386|10384|10386|10384|60
1724947170000|2024-08-29 15:59:30|10386.2|10384.2|10386|10384|10386.4|10384.4|10386|10384|109
1724969230000|2024-08-29 22:07:10|||||||||2
1724947180000|2024-08-29 15:59:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|99
1724969260000|2024-08-29 22:07:40|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|36
1724969300000|2024-08-29 22:08:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1724947190000|2024-08-29 15:59:50|||||||||16
1724969360000|2024-08-29 22:09:20|||||||||10
1724969390000|2024-08-29 22:09:50|||||||||1
1724947200000|2024-08-29 16:00:00|||||||||52
1724969470000|2024-08-29 22:11:10|||||||||10
1724969480000|2024-08-29 22:11:20|||||||||1
1724947220000|2024-08-29 16:00:20|||||||||130
1724969610000|2024-08-29 22:13:30|||||||||15
1724947250000|2024-08-29 16:00:50|||||||||3
1724969660000|2024-08-29 22:14:20|||||||||15
1724969670000|2024-08-29 22:14:30|||||||||1
1724947270000|2024-08-29 16:01:10|||||||||5
1724969750000|2024-08-29 22:15:50|||||||||1
1724969830000|2024-08-29 22:17:10|||||||||1
1724947280000|2024-08-29 16:01:20|||||||||3
1724969870000|2024-08-29 22:17:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|58
1724947290000|2024-08-29 16:01:30|||||||||2090
1724969890000|2024-08-29 22:18:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|85
1724947310000|2024-08-29 16:01:50|||||||||11
1724970110000|2024-08-29 22:21:50|||||||||1
1724970120000|2024-08-29 22:22:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1724947320000|2024-08-29 16:02:00|||||||||10
1724970130000|2024-08-29 22:22:10|||||||||4
1724970150000|2024-08-29 22:22:30|||||||||22
1724947330000|2024-08-29 16:02:10|||||||||3
1724970200000|2024-08-29 22:23:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|105
1724947340000|2024-08-29 16:02:20|||||||||5
1724970210000|2024-08-29 22:23:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|5
1724970220000|2024-08-29 22:23:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1724947360000|2024-08-29 16:02:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|261
1724970240000|2024-08-29 22:24:00|||||||||64
1724947390000|2024-08-29 16:03:10|||||||||5
1724970250000|2024-08-29 22:24:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1724970270000|2024-08-29 22:24:30|||||||||1
1724947400000|2024-08-29 16:03:20|||||||||3
1724970340000|2024-08-29 22:25:40|||||||||1
1724947410000|2024-08-29 16:03:30|10386|10384|10386|10384|10386.4|10384.4|10386|10384|60
1724970350000|2024-08-29 22:25:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|15
1724970360000|2024-08-29 22:26:00|||||||||58
1724947420000|2024-08-29 16:03:40|||||||||6
1724970370000|2024-08-29 22:26:10|||||||||3
1724970380000|2024-08-29 22:26:20|||||||||1
1724947440000|2024-08-29 16:04:00|||||||||2
1724970400000|2024-08-29 22:26:40|||||||||36
1724970410000|2024-08-29 22:26:50|||||||||1
1724947460000|2024-08-29 16:04:20|||||||||3
1724970420000|2024-08-29 22:27:00|||||||||5
1724947470000|2024-08-29 16:04:30|||||||||3
1724970440000|2024-08-29 22:27:20|10385|10383|10385|10383|10385|10383|10385|10383|24
1724970470000|2024-08-29 22:27:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|1
1724947490000|2024-08-29 16:04:50|||||||||11
1724970540000|2024-08-29 22:29:00|||||||||18
1724970650000|2024-08-29 22:30:50|||||||||1
1724947520000|2024-08-29 16:05:20|||||||||58
1724970830000|2024-08-29 22:33:50|||||||||56
1724970850000|2024-08-29 22:34:10|||||||||2
1724947540000|2024-08-29 16:05:40|||||||||1
1724970860000|2024-08-29 22:34:20|||||||||1
1724970920000|2024-08-29 22:35:20|||||||||6
1724947550000|2024-08-29 16:05:50|||||||||3
1724970930000|2024-08-29 22:35:30|||||||||1
1724947570000|2024-08-29 16:06:10|||||||||28
1724971010000|2024-08-29 22:36:50|||||||||1
1724971020000|2024-08-29 22:37:00|||||||||95
1724947580000|2024-08-29 16:06:20|||||||||4
1724971110000|2024-08-29 22:38:30|||||||||1
1724971190000|2024-08-29 22:39:50|||||||||1
1724947590000|2024-08-29 16:06:30|||||||||6
1724971220000|2024-08-29 22:40:20|||||||||1
1724971360000|2024-08-29 22:42:40|||||||||2
1724947610000|2024-08-29 16:06:50|||||||||6
1724971370000|2024-08-29 22:42:50|||||||||244
1724947630000|2024-08-29 16:07:10|||||||||681
1724971450000|2024-08-29 22:44:10|||||||||40
1724971530000|2024-08-29 22:45:30|||||||||1
1724947640000|2024-08-29 16:07:20|||||||||63
1724971550000|2024-08-29 22:45:50|||||||||1
1724971910000|2024-08-29 22:51:50|||||||||1
1724947650000|2024-08-29 16:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|207
1724971960000|2024-08-29 22:52:40|||||||||20
1724971990000|2024-08-29 22:53:10|||||||||5
1724947660000|2024-08-29 16:07:40|||||||||17
1724972050000|2024-08-29 22:54:10|||||||||1
1724972110000|2024-08-29 22:55:10|||||||||5
1724947680000|2024-08-29 16:08:00|||||||||32
1724972270000|2024-08-29 22:57:50|||||||||1
1724947690000|2024-08-29 16:08:10|||||||||5
1724972460000|2024-08-29 23:01:00|||||||||57
1724972470000|2024-08-29 23:01:10|||||||||250
1724947700000|2024-08-29 16:08:20|||||||||2
1724972480000|2024-08-29 23:01:20|||||||||200
1724972540000|2024-08-29 23:02:20|||||||||1
1724947720000|2024-08-29 16:08:40|||||||||24
1724972630000|2024-08-29 23:03:50|||||||||1
1724972980000|2024-08-29 23:09:40|||||||||1
1724947730000|2024-08-29 16:08:50|||||||||3
1724972990000|2024-08-29 23:09:50|||||||||1
1724973020000|2024-08-29 23:10:20|||||||||1
1724947760000|2024-08-29 16:09:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1777
1724973070000|2024-08-29 23:11:10|||||||||1
1724973220000|2024-08-29 23:13:40|||||||||1
1724947770000|2024-08-29 16:09:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|808
1724973350000|2024-08-29 23:15:50|||||||||1
1724947780000|2024-08-29 16:09:40|||||||||32
1724973380000|2024-08-29 23:16:20|||||||||1
1724973620000|2024-08-29 23:20:20|||||||||1
1724947790000|2024-08-29 16:09:50|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|250
1724973710000|2024-08-29 23:21:50|||||||||1
1724973720000|2024-08-29 23:22:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|192
1724947800000|2024-08-29 16:10:00|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|2845
1724973790000|2024-08-29 23:23:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|164
1724973800000|2024-08-29 23:23:20|||||||||1
1724947810000|2024-08-29 16:10:10|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|46
1724973840000|2024-08-29 23:24:00|||||||||1
1724973850000|2024-08-29 23:24:10|||||||||1
1724947820000|2024-08-29 16:10:20|||||||||31
1724973930000|2024-08-29 23:25:30|||||||||1
1724974020000|2024-08-29 23:27:00|||||||||1
1724947850000|2024-08-29 16:10:50|||||||||4
1724974030000|2024-08-29 23:27:10|||||||||1
1724974070000|2024-08-29 23:27:50|||||||||1
1724947870000|2024-08-29 16:11:10|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|34
1724974080000|2024-08-29 23:28:00|||||||||1
1724974200000|2024-08-29 23:30:00|||||||||100
1724947880000|2024-08-29 16:11:20|10386.9|10384.9|10386.9|10384.9|10386.9|10384.9|10386.7|10384.7|270
1724974210000|2024-08-29 23:30:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|177
1724947890000|2024-08-29 16:11:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|25
1724974230000|2024-08-29 23:30:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|10
1724974240000|2024-08-29 23:30:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724947910000|2024-08-29 16:11:50|||||||||4
1724974260000|2024-08-29 23:31:00|||||||||1
1724974270000|2024-08-29 23:31:10|||||||||1
1724947930000|2024-08-29 16:12:10|||||||||35
1724974280000|2024-08-29 23:31:20|||||||||13
1724947940000|2024-08-29 16:12:20|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|44
1724974300000|2024-08-29 23:31:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1724974310000|2024-08-29 23:31:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1724947950000|2024-08-29 16:12:30|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|4
1724974320000|2024-08-29 23:32:00|||||||||20
1724974330000|2024-08-29 23:32:10|||||||||50
1724947960000|2024-08-29 16:12:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1
1724974430000|2024-08-29 23:33:50|||||||||1
1724974530000|2024-08-29 23:35:30|||||||||50
1724947970000|2024-08-29 16:12:50|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|247
1724974580000|2024-08-29 23:36:20|||||||||1
1724974670000|2024-08-29 23:37:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|35
1724947990000|2024-08-29 16:13:10|||||||||2
1724974770000|2024-08-29 23:39:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724948000000|2024-08-29 16:13:20|||||||||4
1724974790000|2024-08-29 23:39:50|||||||||1
1724974880000|2024-08-29 23:41:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|13
1724948010000|2024-08-29 16:13:30|||||||||18
1724974910000|2024-08-29 23:41:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724948020000|2024-08-29 16:13:40|||||||||43
1724975150000|2024-08-29 23:45:50|||||||||1
1724975290000|2024-08-29 23:48:10|||||||||1
1724948030000|2024-08-29 16:13:50|||||||||18
1724975430000|2024-08-29 23:50:30|||||||||5
1724975450000|2024-08-29 23:50:50|||||||||19
1724948040000|2024-08-29 16:14:00|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|195
1724975470000|2024-08-29 23:51:10|||||||||7
1724975480000|2024-08-29 23:51:20|||||||||1
1724948050000|2024-08-29 16:14:10|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|201
1724975510000|2024-08-29 23:51:50|||||||||4
1724975520000|2024-08-29 23:52:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|7
1724948060000|2024-08-29 16:14:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|59
1724975540000|2024-08-29 23:52:20|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|70
1724948080000|2024-08-29 16:14:40|||||||||18
1724975550000|2024-08-29 23:52:30|||||||||7
1724975560000|2024-08-29 23:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724948090000|2024-08-29 16:14:50|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|73
1724975570000|2024-08-29 23:52:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|40
1724975580000|2024-08-29 23:53:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724948100000|2024-08-29 16:15:00|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.7|10384.7|44
1724975600000|2024-08-29 23:53:20|||||||||10
1724975610000|2024-08-29 23:53:30|||||||||5
1724948110000|2024-08-29 16:15:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|0
1724975630000|2024-08-29 23:53:50|||||||||1
1724975710000|2024-08-29 23:55:10|||||||||1
1724948120000|2024-08-29 16:15:20|||||||||6
1724975740000|2024-08-29 23:55:40|||||||||8
1724975750000|2024-08-29 23:55:50|||||||||22
1724948140000|2024-08-29 16:15:40|||||||||27
1724975760000|2024-08-29 23:56:00|||||||||2
1724975780000|2024-08-29 23:56:20|||||||||2
1724948150000|2024-08-29 16:15:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|58
1724975810000|2024-08-29 23:56:50|||||||||6
1724975820000|2024-08-29 23:57:00|||||||||2
1724948160000|2024-08-29 16:16:00|||||||||420
1724975870000|2024-08-29 23:57:50|||||||||1
1724948200000|2024-08-29 16:16:40|||||||||4
1724948210000|2024-08-29 16:16:50|||||||||14
1724948240000|2024-08-29 16:17:20|||||||||4
1724948270000|2024-08-29 16:17:50|||||||||426
1724948280000|2024-08-29 16:18:00|||||||||22
1724948290000|2024-08-29 16:18:10|||||||||21
1724948300000|2024-08-29 16:18:20|||||||||4
1724948320000|2024-08-29 16:18:40|||||||||3
1724948330000|2024-08-29 16:18:50|||||||||3
1724948340000|2024-08-29 16:19:00|||||||||29
1724948360000|2024-08-29 16:19:20|||||||||285
1724948370000|2024-08-29 16:19:30|||||||||1
1724948380000|2024-08-29 16:19:40|||||||||16
1724948390000|2024-08-29 16:19:50|||||||||5
1724948400000|2024-08-29 16:20:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|670
1724948410000|2024-08-29 16:20:10|||||||||356
1724948420000|2024-08-29 16:20:20|||||||||2
1724948440000|2024-08-29 16:20:40|||||||||18
1724948450000|2024-08-29 16:20:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|47
1724948460000|2024-08-29 16:21:00|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|213
1724948480000|2024-08-29 16:21:20|||||||||3
1724948490000|2024-08-29 16:21:30|||||||||396
1724948500000|2024-08-29 16:21:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|236
1724948510000|2024-08-29 16:21:50|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|115
1724948530000|2024-08-29 16:22:10|||||||||15
1724948540000|2024-08-29 16:22:20|||||||||3
1724948550000|2024-08-29 16:22:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|740
1724948570000|2024-08-29 16:22:50|||||||||134
1724948580000|2024-08-29 16:23:00|||||||||6
1724948590000|2024-08-29 16:23:10|||||||||9
1724948600000|2024-08-29 16:23:20|||||||||3
1724948630000|2024-08-29 16:23:50|||||||||5
1724948640000|2024-08-29 16:24:00|||||||||47
1724948650000|2024-08-29 16:24:10|||||||||2
1724948660000|2024-08-29 16:24:20|||||||||4
1724948670000|2024-08-29 16:24:30|||||||||17
1724948690000|2024-08-29 16:24:50|||||||||395
1724948710000|2024-08-29 16:25:10|||||||||2
1724948720000|2024-08-29 16:25:20|||||||||4
1724948750000|2024-08-29 16:25:50|||||||||7
1724948780000|2024-08-29 16:26:20|||||||||4
1724948800000|2024-08-29 16:26:40|||||||||13
1724948810000|2024-08-29 16:26:50|||||||||3
1724948830000|2024-08-29 16:27:10|||||||||2
1724948840000|2024-08-29 16:27:20|||||||||17
1724948860000|2024-08-29 16:27:40|||||||||2
1724948870000|2024-08-29 16:27:50|||||||||4
1724948880000|2024-08-29 16:28:00|||||||||50
1724948890000|2024-08-29 16:28:10|||||||||18
1724948900000|2024-08-29 16:28:20|||||||||40
1724948920000|2024-08-29 16:28:40|||||||||82
1724948930000|2024-08-29 16:28:50|||||||||4
1724948960000|2024-08-29 16:29:20|||||||||5
1724948970000|2024-08-29 16:29:30|||||||||102
1724948990000|2024-08-29 16:29:50|||||||||5
1724949000000|2024-08-29 16:30:00|||||||||78
1724949010000|2024-08-29 16:30:10|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|186
1724949020000|2024-08-29 16:30:20|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|806
1724949050000|2024-08-29 16:30:50|||||||||497
1724949060000|2024-08-29 16:31:00|||||||||49
1724949070000|2024-08-29 16:31:10|||||||||108
1724949080000|2024-08-29 16:31:20|||||||||2
1724949090000|2024-08-29 16:31:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|518
1724949110000|2024-08-29 16:31:50|||||||||322
1724949130000|2024-08-29 16:32:10|||||||||13
1724949140000|2024-08-29 16:32:20|||||||||4
1724949150000|2024-08-29 16:32:30|||||||||16
1724949160000|2024-08-29 16:32:40|||||||||21
1724949170000|2024-08-29 16:32:50|||||||||16
1724949180000|2024-08-29 16:33:00|||||||||2
1724949190000|2024-08-29 16:33:10|||||||||50
1724949200000|2024-08-29 16:33:20|||||||||9
1724949220000|2024-08-29 16:33:40|||||||||161
1724949230000|2024-08-29 16:33:50|||||||||3
1724949240000|2024-08-29 16:34:00|||||||||282
1724949250000|2024-08-29 16:34:10|||||||||5
1724949260000|2024-08-29 16:34:20|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|319
1724949270000|2024-08-29 16:34:30|||||||||444
1724949290000|2024-08-29 16:34:50|||||||||3
1724949300000|2024-08-29 16:35:00|||||||||2
1724949310000|2024-08-29 16:35:10|||||||||788
1724949320000|2024-08-29 16:35:20|||||||||274
1724949330000|2024-08-29 16:35:30|||||||||1
1724949340000|2024-08-29 16:35:40|||||||||12
1724949350000|2024-08-29 16:35:50|||||||||3
1724949370000|2024-08-29 16:36:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|139
1724949380000|2024-08-29 16:36:20|||||||||98
1724949390000|2024-08-29 16:36:30|||||||||4
1724949410000|2024-08-29 16:36:50|||||||||5
1724949420000|2024-08-29 16:37:00|||||||||7
1724949430000|2024-08-29 16:37:10|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|1329
1724949440000|2024-08-29 16:37:20|||||||||138
1724949450000|2024-08-29 16:37:30|||||||||2
1724949470000|2024-08-29 16:37:50|||||||||5
1724949500000|2024-08-29 16:38:20|||||||||6
1724949520000|2024-08-29 16:38:40|||||||||50
1724949530000|2024-08-29 16:38:50|||||||||222
1724949550000|2024-08-29 16:39:10|||||||||39
1724949570000|2024-08-29 16:39:30|||||||||2
1724949590000|2024-08-29 16:39:50|||||||||127
1724949600000|2024-08-29 16:40:00|||||||||19
1724949610000|2024-08-29 16:40:10|||||||||143
1724949620000|2024-08-29 16:40:20|||||||||1
1724949630000|2024-08-29 16:40:30|||||||||333
1724949640000|2024-08-29 16:40:40|||||||||25
1724949670000|2024-08-29 16:41:10|10387.3|10385.3|10387.3|10385.3|10387.5|10385.5|10387.1|10385.1|381
1724949680000|2024-08-29 16:41:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|50
1724949690000|2024-08-29 16:41:30|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|103
1724949710000|2024-08-29 16:41:50|||||||||3
1724949720000|2024-08-29 16:42:00|||||||||73
1724949740000|2024-08-29 16:42:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|69
1724949750000|2024-08-29 16:42:30|10387.3|10385.3|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|127
1724949760000|2024-08-29 16:42:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|90
1724949780000|2024-08-29 16:43:00|||||||||57
1724949790000|2024-08-29 16:43:10|||||||||139
1724949800000|2024-08-29 16:43:20|||||||||4
1724949820000|2024-08-29 16:43:40|||||||||100
1724949830000|2024-08-29 16:43:50|10386.7|10384.7|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|233
1724949840000|2024-08-29 16:44:00|||||||||140
1724949850000|2024-08-29 16:44:10|||||||||3
1724949860000|2024-08-29 16:44:20|||||||||4
1724949890000|2024-08-29 16:44:50|||||||||64
1724949910000|2024-08-29 16:45:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|66
1724949930000|2024-08-29 16:45:30|||||||||100
1724949940000|2024-08-29 16:45:40|||||||||1
1724949950000|2024-08-29 16:45:50|||||||||4
1724949960000|2024-08-29 16:46:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|273
1724949970000|2024-08-29 16:46:10|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|69
1724949990000|2024-08-29 16:46:30|||||||||1
1724950000000|2024-08-29 16:46:40|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|76
1724950010000|2024-08-29 16:46:50|10386|10384|10386|10384|10386|10384|10386|10384|42
1724950020000|2024-08-29 16:47:00|||||||||31
1724950030000|2024-08-29 16:47:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|107
1724950040000|2024-08-29 16:47:20|||||||||10
1724950050000|2024-08-29 16:47:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|15
1724950060000|2024-08-29 16:47:40|||||||||120
1724950070000|2024-08-29 16:47:50|||||||||52
1724950080000|2024-08-29 16:48:00|||||||||3
1724950100000|2024-08-29 16:48:20|||||||||3
1724950130000|2024-08-29 16:48:50|||||||||4
1724950140000|2024-08-29 16:49:00|||||||||84
1724950150000|2024-08-29 16:49:10|||||||||50
1724950160000|2024-08-29 16:49:20|||||||||5
1724950170000|2024-08-29 16:49:30|||||||||3
1724950190000|2024-08-29 16:49:50|||||||||3
1724950200000|2024-08-29 16:50:00|||||||||4
1724950210000|2024-08-29 16:50:10|||||||||22
1724950220000|2024-08-29 16:50:20|||||||||36
1724950230000|2024-08-29 16:50:30|||||||||2
1724950250000|2024-08-29 16:50:50|||||||||3
1724950270000|2024-08-29 16:51:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|211
1724950280000|2024-08-29 16:51:20|||||||||17
1724950290000|2024-08-29 16:51:30|||||||||4
1724950300000|2024-08-29 16:51:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|407
1724950310000|2024-08-29 16:51:50|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|25
1724950320000|2024-08-29 16:52:00|||||||||15
1724950330000|2024-08-29 16:52:10|||||||||3
1724950340000|2024-08-29 16:52:20|||||||||47
1724950350000|2024-08-29 16:52:30|||||||||1
1724950370000|2024-08-29 16:52:50|||||||||3
1724950400000|2024-08-29 16:53:20|||||||||14
1724950410000|2024-08-29 16:53:30|||||||||23500
1724950430000|2024-08-29 16:53:50|||||||||4
1724950460000|2024-08-29 16:54:20|||||||||262
1724950470000|2024-08-29 16:54:30|||||||||145
1724950480000|2024-08-29 16:54:40|||||||||38
1724950490000|2024-08-29 16:54:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|110
1724950500000|2024-08-29 16:55:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|67
1724950510000|2024-08-29 16:55:10|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.5|10384.5|309
1724950520000|2024-08-29 16:55:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|22
1724950530000|2024-08-29 16:55:30|||||||||1
1724950540000|2024-08-29 16:55:40|||||||||1
1724950550000|2024-08-29 16:55:50|||||||||5
1724950560000|2024-08-29 16:56:00|||||||||10
1724950570000|2024-08-29 16:56:10|||||||||6
1724950580000|2024-08-29 16:56:20|||||||||4
1724950590000|2024-08-29 16:56:30|||||||||45
1724950610000|2024-08-29 16:56:50|||||||||23
1724950620000|2024-08-29 16:57:00|||||||||5
1724950630000|2024-08-29 16:57:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|263
1724950640000|2024-08-29 16:57:20|||||||||32
1724950650000|2024-08-29 16:57:30|||||||||8
1724950660000|2024-08-29 16:57:40|||||||||1
1724950670000|2024-08-29 16:57:50|||||||||58
1724950680000|2024-08-29 16:58:00|||||||||19
1724950690000|2024-08-29 16:58:10|||||||||50
1724950700000|2024-08-29 16:58:20|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|30
1724950710000|2024-08-29 16:58:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|130
1724950720000|2024-08-29 16:58:40|||||||||14
1724950730000|2024-08-29 16:58:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|345
1724950740000|2024-08-29 16:59:00|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|10386.5|10384.5|101
1724950750000|2024-08-29 16:59:10|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|9
1724950760000|2024-08-29 16:59:20|||||||||29
1724950770000|2024-08-29 16:59:30|||||||||14
1724950780000|2024-08-29 16:59:40|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|155
1724950790000|2024-08-29 16:59:50|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|123
1724950800000|2024-08-29 17:00:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|146
1724950810000|2024-08-29 17:00:10|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|10386.2|10384.2|102
1724950820000|2024-08-29 17:00:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|93
1724950830000|2024-08-29 17:00:30|||||||||8
1724950840000|2024-08-29 17:00:40|||||||||78
1724950850000|2024-08-29 17:00:50|||||||||8
1724950860000|2024-08-29 17:01:00|||||||||48
1724950870000|2024-08-29 17:01:10|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|116
1724950880000|2024-08-29 17:01:20|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|101
1724950890000|2024-08-29 17:01:30|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386.2|10384.2|37
1724950900000|2024-08-29 17:01:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|7
1724950910000|2024-08-29 17:01:50|||||||||9
1724950920000|2024-08-29 17:02:00|10385.2|10383.2|10385.6|10383.6|10386|10384|10384.4|10382.4|250
1724950930000|2024-08-29 17:02:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|16
1724950940000|2024-08-29 17:02:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|163
1724950950000|2024-08-29 17:02:30|10386|10384|10386|10384|10386|10384|10386|10384|41
1724950960000|2024-08-29 17:02:40|||||||||10
1724950970000|2024-08-29 17:02:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|268
1724950980000|2024-08-29 17:03:00|||||||||704
1724950990000|2024-08-29 17:03:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|45
1724951000000|2024-08-29 17:03:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|124
1724951010000|2024-08-29 17:03:30|||||||||9
1724951020000|2024-08-29 17:03:40|||||||||16
1724951030000|2024-08-29 17:03:50|||||||||280
1724951040000|2024-08-29 17:04:00|||||||||23
1724951050000|2024-08-29 17:04:10|||||||||9
1724951060000|2024-08-29 17:04:20|||||||||15
1724951070000|2024-08-29 17:04:30|||||||||18
1724951080000|2024-08-29 17:04:40|10386|10384|10386|10384|10386|10384|10386|10384|238
1724951090000|2024-08-29 17:04:50|||||||||9
1724951110000|2024-08-29 17:05:10|||||||||115
1724951120000|2024-08-29 17:05:20|||||||||4
1724951130000|2024-08-29 17:05:30|||||||||7
1724951140000|2024-08-29 17:05:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|169
1724951150000|2024-08-29 17:05:50|||||||||5
1724951160000|2024-08-29 17:06:00|||||||||6
1724951170000|2024-08-29 17:06:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|49
1724951180000|2024-08-29 17:06:20|||||||||9
1724951200000|2024-08-29 17:06:40|||||||||56
1724951210000|2024-08-29 17:06:50|||||||||4
1724951220000|2024-08-29 17:07:00|||||||||1
1724951240000|2024-08-29 17:07:20|||||||||19
1724951250000|2024-08-29 17:07:30|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|16
1724951260000|2024-08-29 17:07:40|||||||||27
1724951270000|2024-08-29 17:07:50|||||||||1024
1724951280000|2024-08-29 17:08:00|10386|10384|10386|10384|10386|10384|10386|10384|128
1724951310000|2024-08-29 17:08:30|||||||||135
1724951320000|2024-08-29 17:08:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|64
1724951360000|2024-08-29 17:09:20|10386|10384|10386|10384|10386|10384|10386|10384|12
1724951370000|2024-08-29 17:09:30|||||||||178
1724951380000|2024-08-29 17:09:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|26
1724951390000|2024-08-29 17:09:50|||||||||20
1724951400000|2024-08-29 17:10:00|||||||||3
1724951410000|2024-08-29 17:10:10|10386|10384|10386|10384|10386|10384|10386|10384|42
1724951430000|2024-08-29 17:10:30|||||||||50
1724951440000|2024-08-29 17:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|46
1724951450000|2024-08-29 17:10:50|||||||||1
1724951460000|2024-08-29 17:11:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|79
1724951470000|2024-08-29 17:11:10|10386|10384|10386|10384|10386|10384|10385.6|10383.6|175
1724951480000|2024-08-29 17:11:20|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|35
1724951490000|2024-08-29 17:11:30|10386|10384|10386|10384|10386|10384|10386|10384|0
1724951500000|2024-08-29 17:11:40|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|20
1724951530000|2024-08-29 17:12:10|||||||||5
1724951540000|2024-08-29 17:12:20|||||||||21
1724951560000|2024-08-29 17:12:40|||||||||3
1724951570000|2024-08-29 17:12:50|||||||||122
1724951580000|2024-08-29 17:13:00|||||||||6
1724951590000|2024-08-29 17:13:10|||||||||13
1724951600000|2024-08-29 17:13:20|||||||||31
1724951610000|2024-08-29 17:13:30|||||||||52
1724951630000|2024-08-29 17:13:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|508
1724951640000|2024-08-29 17:14:00|||||||||4
1724951660000|2024-08-29 17:14:20|||||||||3
1724951670000|2024-08-29 17:14:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|190
1724951680000|2024-08-29 17:14:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|183
1724951700000|2024-08-29 17:15:00|||||||||5
1724951720000|2024-08-29 17:15:20|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|104
1724951730000|2024-08-29 17:15:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|253
1724951750000|2024-08-29 17:15:50|||||||||20
1724951770000|2024-08-29 17:16:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|109
1724951800000|2024-08-29 17:16:40|||||||||70
1724951810000|2024-08-29 17:16:50|||||||||764
1724951820000|2024-08-29 17:17:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|66
1724951830000|2024-08-29 17:17:10|||||||||2
1724951840000|2024-08-29 17:17:20|||||||||4
1724951860000|2024-08-29 17:17:40|||||||||21
1724951870000|2024-08-29 17:17:50|||||||||4
1724951880000|2024-08-29 17:18:00|||||||||7
1724951900000|2024-08-29 17:18:20|||||||||4
1724951910000|2024-08-29 17:18:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|92
1724951920000|2024-08-29 17:18:40|||||||||85
1724951930000|2024-08-29 17:18:50|||||||||3
1724951940000|2024-08-29 17:19:00|||||||||696
1724951950000|2024-08-29 17:19:10|||||||||11
1724951960000|2024-08-29 17:19:20|||||||||4
1724951970000|2024-08-29 17:19:30|||||||||5
1724951990000|2024-08-29 17:19:50|||||||||3
1724952000000|2024-08-29 17:20:00|||||||||19
1724952020000|2024-08-29 17:20:20|||||||||15
1724952030000|2024-08-29 17:20:30|||||||||5
1724952050000|2024-08-29 17:20:50|||||||||36
1724952060000|2024-08-29 17:21:00|||||||||5
1724952070000|2024-08-29 17:21:10|||||||||3
1724952080000|2024-08-29 17:21:20|||||||||3
1724952100000|2024-08-29 17:21:40|||||||||2
1724952110000|2024-08-29 17:21:50|||||||||4
1724952120000|2024-08-29 17:22:00|||||||||9
1724952140000|2024-08-29 17:22:20|||||||||17
1724952150000|2024-08-29 17:22:30|||||||||17
1724952170000|2024-08-29 17:22:50|||||||||4
1724952200000|2024-08-29 17:23:20|||||||||3
1724952220000|2024-08-29 17:23:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|277
1724952230000|2024-08-29 17:23:50|||||||||1
1724952240000|2024-08-29 17:24:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|66
1724952260000|2024-08-29 17:24:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|65
1724952290000|2024-08-29 17:24:50|||||||||4
1724952320000|2024-08-29 17:25:20|||||||||4
1724952330000|2024-08-29 17:25:30|||||||||1
1724952350000|2024-08-29 17:25:50|||||||||3
1724952360000|2024-08-29 17:26:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|24
1724952370000|2024-08-29 17:26:10|||||||||100
1724952410000|2024-08-29 17:26:50|||||||||3
1724952430000|2024-08-29 17:27:10|||||||||285
1724952440000|2024-08-29 17:27:20|||||||||6
1724952460000|2024-08-29 17:27:40|||||||||16
1724952470000|2024-08-29 17:27:50|||||||||3
1724952490000|2024-08-29 17:28:10|||||||||128
1724952500000|2024-08-29 17:28:20|||||||||4
1724952520000|2024-08-29 17:28:40|||||||||4
1724952530000|2024-08-29 17:28:50|||||||||4
1724952540000|2024-08-29 17:29:00|||||||||12
1724952560000|2024-08-29 17:29:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|15
1724952590000|2024-08-29 17:29:50|||||||||4
1724952600000|2024-08-29 17:30:00|||||||||7
1724952610000|2024-08-29 17:30:10|||||||||10
1724952630000|2024-08-29 17:30:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|178
1724952660000|2024-08-29 17:31:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|330
1724952670000|2024-08-29 17:31:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|38
1724952680000|2024-08-29 17:31:20|||||||||3
1724952710000|2024-08-29 17:31:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|164
1724952720000|2024-08-29 17:32:00|||||||||19
1724952740000|2024-08-29 17:32:20|||||||||29
1724952750000|2024-08-29 17:32:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|102
1724952770000|2024-08-29 17:32:50|||||||||182
1724952780000|2024-08-29 17:33:00|||||||||6
1724952800000|2024-08-29 17:33:20|||||||||8
1724952810000|2024-08-29 17:33:30|||||||||2
1724952830000|2024-08-29 17:33:50|||||||||93
1724952840000|2024-08-29 17:34:00|||||||||5
1724952860000|2024-08-29 17:34:20|||||||||15
1724952870000|2024-08-29 17:34:30|||||||||49
1724952890000|2024-08-29 17:34:50|||||||||3
1724952900000|2024-08-29 17:35:00|||||||||2
1724952910000|2024-08-29 17:35:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|307
1724952930000|2024-08-29 17:35:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|68
1724952970000|2024-08-29 17:36:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|51
1724953010000|2024-08-29 17:36:50|||||||||4
1724953020000|2024-08-29 17:37:00|||||||||4
1724953040000|2024-08-29 17:37:20|||||||||3
1724953060000|2024-08-29 17:37:40|||||||||1
1724953070000|2024-08-29 17:37:50|||||||||155
1724953080000|2024-08-29 17:38:00|||||||||1
1724953090000|2024-08-29 17:38:10|||||||||2
1724953100000|2024-08-29 17:38:20|||||||||13
1724953110000|2024-08-29 17:38:30|||||||||19
1724953120000|2024-08-29 17:38:40|||||||||300
1724953130000|2024-08-29 17:38:50|||||||||253
1724953140000|2024-08-29 17:39:00|||||||||8
1724953150000|2024-08-29 17:39:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|918
1724953160000|2024-08-29 17:39:20|||||||||25
1724953180000|2024-08-29 17:39:40|||||||||1
1724953190000|2024-08-29 17:39:50|||||||||6
1724953220000|2024-08-29 17:40:20|||||||||3
1724953240000|2024-08-29 17:40:40|||||||||2
1724953250000|2024-08-29 17:40:50|||||||||4
1724953270000|2024-08-29 17:41:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|130
1724953280000|2024-08-29 17:41:20|||||||||3
1724953310000|2024-08-29 17:41:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|36
1724953320000|2024-08-29 17:42:00|||||||||11
1724953330000|2024-08-29 17:42:10|||||||||1
1724953340000|2024-08-29 17:42:20|||||||||390
1724953360000|2024-08-29 17:42:40|||||||||36
1724953370000|2024-08-29 17:42:50|||||||||3
1724953380000|2024-08-29 17:43:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|141
1724953390000|2024-08-29 17:43:10|||||||||66
1724953430000|2024-08-29 17:43:50|||||||||3
1724953440000|2024-08-29 17:44:00|||||||||2
1724953450000|2024-08-29 17:44:10|||||||||77
1724953460000|2024-08-29 17:44:20|||||||||4
1724953470000|2024-08-29 17:44:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|349
1724953480000|2024-08-29 17:44:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|26
1724953490000|2024-08-29 17:44:50|||||||||1
1724953500000|2024-08-29 17:45:00|||||||||9
1724953520000|2024-08-29 17:45:20|||||||||4
1724953540000|2024-08-29 17:45:40|||||||||8
1724953550000|2024-08-29 17:45:50|||||||||3
1724953560000|2024-08-29 17:46:00|||||||||15
1724953570000|2024-08-29 17:46:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|7
1724953580000|2024-08-29 17:46:20|||||||||3
1724953600000|2024-08-29 17:46:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|81
1724953610000|2024-08-29 17:46:50|||||||||60
1724953620000|2024-08-29 17:47:00|||||||||26
1724953630000|2024-08-29 17:47:10|||||||||6
1724953640000|2024-08-29 17:47:20|||||||||5
1724953650000|2024-08-29 17:47:30|||||||||1
1724953670000|2024-08-29 17:47:50|||||||||4
1724953680000|2024-08-29 17:48:00|||||||||4
1724953700000|2024-08-29 17:48:20|||||||||3
1724953720000|2024-08-29 17:48:40|||||||||1
1724953730000|2024-08-29 17:48:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|546
1724953740000|2024-08-29 17:49:00|||||||||5
1724953750000|2024-08-29 17:49:10|||||||||1
1724953760000|2024-08-29 17:49:20|||||||||31
1724953770000|2024-08-29 17:49:30|||||||||25
1724953790000|2024-08-29 17:49:50|||||||||34
1724953800000|2024-08-29 17:50:00|||||||||70
1724953810000|2024-08-29 17:50:10|||||||||1
1724953820000|2024-08-29 17:50:20|||||||||3
1724953830000|2024-08-29 17:50:30|||||||||9
1724953840000|2024-08-29 17:50:40|||||||||16
1724953850000|2024-08-29 17:50:50|||||||||4
1724953860000|2024-08-29 17:51:00|||||||||420
1724953870000|2024-08-29 17:51:10|||||||||31
1724953880000|2024-08-29 17:51:20|||||||||1
1724953890000|2024-08-29 17:51:30|||||||||1
1724953900000|2024-08-29 17:51:40|||||||||9
1724953910000|2024-08-29 17:51:50|||||||||3
1724953920000|2024-08-29 17:52:00|||||||||6
1724953930000|2024-08-29 17:52:10|||||||||5
1724953940000|2024-08-29 17:52:20|||||||||7
1724953960000|2024-08-29 17:52:40|||||||||1
1724953970000|2024-08-29 17:52:50|||||||||3
1724953980000|2024-08-29 17:53:00|||||||||328
1724953990000|2024-08-29 17:53:10|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|1891
1724954000000|2024-08-29 17:53:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|593
1724954020000|2024-08-29 17:53:40|||||||||2
1724954030000|2024-08-29 17:53:50|||||||||3
1724954040000|2024-08-29 17:54:00|||||||||77
1724954060000|2024-08-29 17:54:20|||||||||8
1724954080000|2024-08-29 17:54:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|359
1724954090000|2024-08-29 17:54:50|||||||||10
1724954100000|2024-08-29 17:55:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1724954120000|2024-08-29 17:55:20|||||||||3
1724954130000|2024-08-29 17:55:30|||||||||1
1724954150000|2024-08-29 17:55:50|||||||||4
1724954160000|2024-08-29 17:56:00|||||||||4
1724954170000|2024-08-29 17:56:10|||||||||1
1724954180000|2024-08-29 17:56:20|||||||||3
1724954210000|2024-08-29 17:56:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|538
1724954220000|2024-08-29 17:57:00|10386|10384|10386|10384|10386|10384|10386|10384|56
1724954230000|2024-08-29 17:57:10|||||||||2
1724954240000|2024-08-29 17:57:20|||||||||2
1724954250000|2024-08-29 17:57:30|||||||||19
1724954260000|2024-08-29 17:57:40|||||||||5
1724954270000|2024-08-29 17:57:50|||||||||4
1724954280000|2024-08-29 17:58:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|154
1724954290000|2024-08-29 17:58:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|163
1724954310000|2024-08-29 17:58:30|||||||||103
1724954320000|2024-08-29 17:58:40|10386|10384|10386|10384|10386|10384|10386|10384|56
1724954330000|2024-08-29 17:58:50|||||||||3
1724954340000|2024-08-29 17:59:00|||||||||43
1724954360000|2024-08-29 17:59:20|||||||||8
1724954370000|2024-08-29 17:59:30|||||||||42
1724954380000|2024-08-29 17:59:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|112
1724954400000|2024-08-29 18:00:00|||||||||5
1724954410000|2024-08-29 18:00:10|||||||||5
1724954420000|2024-08-29 18:00:20|||||||||7
1724954430000|2024-08-29 18:00:30|10386|10384|10386|10384|10386|10384|10386|10384|1020
1724954440000|2024-08-29 18:00:40|||||||||36
1724954450000|2024-08-29 18:00:50|||||||||5
1724954480000|2024-08-29 18:01:20|||||||||6
1724954490000|2024-08-29 18:01:30|||||||||6
1724954500000|2024-08-29 18:01:40|||||||||2
1724954510000|2024-08-29 18:01:50|||||||||4
1724954520000|2024-08-29 18:02:00|||||||||23
1724954530000|2024-08-29 18:02:10|||||||||91
1724954540000|2024-08-29 18:02:20|||||||||14
1724954570000|2024-08-29 18:02:50|||||||||3
1724954580000|2024-08-29 18:03:00|||||||||7
1724954590000|2024-08-29 18:03:10|||||||||4
1724954600000|2024-08-29 18:03:20|||||||||3
1724954610000|2024-08-29 18:03:30|||||||||1
1724954630000|2024-08-29 18:03:50|||||||||4
1724954640000|2024-08-29 18:04:00|||||||||443
1724954660000|2024-08-29 18:04:20|||||||||3
1724954670000|2024-08-29 18:04:30|||||||||2
1724954690000|2024-08-29 18:04:50|||||||||4
1724954710000|2024-08-29 18:05:10|||||||||5
1724954720000|2024-08-29 18:05:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|222
1724954730000|2024-08-29 18:05:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|141
1724954740000|2024-08-29 18:05:40|||||||||43
1724954750000|2024-08-29 18:05:50|||||||||7
1724954760000|2024-08-29 18:06:00|||||||||50
1724954780000|2024-08-29 18:06:20|||||||||57
1724954790000|2024-08-29 18:06:30|||||||||82
1724954810000|2024-08-29 18:06:50|||||||||99
1724954840000|2024-08-29 18:07:20|||||||||105
1724954850000|2024-08-29 18:07:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|35
1724954860000|2024-08-29 18:07:40|10386|10384|10386|10384|10386|10384|10386|10384|81
1724954880000|2024-08-29 18:08:00|||||||||57
1724954900000|2024-08-29 18:08:20|||||||||4
1724954920000|2024-08-29 18:08:40|||||||||93
1724954930000|2024-08-29 18:08:50|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|16
1724954940000|2024-08-29 18:09:00|||||||||15
1724954950000|2024-08-29 18:09:10|||||||||3
1724954960000|2024-08-29 18:09:20|||||||||4
1724954970000|2024-08-29 18:09:30|||||||||70
1724954980000|2024-08-29 18:09:40|||||||||4
1724954990000|2024-08-29 18:09:50|||||||||57
1724955000000|2024-08-29 18:10:00|||||||||33
1724955010000|2024-08-29 18:10:10|||||||||6
1724955020000|2024-08-29 18:10:20|||||||||15
1724955030000|2024-08-29 18:10:30|10386|10384|10386|10384|10386|10384|10386|10384|176
1724955040000|2024-08-29 18:10:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|401
1724955060000|2024-08-29 18:11:00|||||||||19
1724955080000|2024-08-29 18:11:20|||||||||12
1724955090000|2024-08-29 18:11:30|||||||||19
1724955100000|2024-08-29 18:11:40|||||||||256
1724955120000|2024-08-29 18:12:00|||||||||45
1724955140000|2024-08-29 18:12:20|||||||||4
1724955170000|2024-08-29 18:12:50|||||||||16
1724955180000|2024-08-29 18:13:00|||||||||5
1724955200000|2024-08-29 18:13:20|||||||||4
1724955220000|2024-08-29 18:13:40|||||||||5
1724955230000|2024-08-29 18:13:50|||||||||4
1724955240000|2024-08-29 18:14:00|10386|10384|10386|10384|10386|10384|10386|10384|87
1724955260000|2024-08-29 18:14:20|||||||||4
1724955280000|2024-08-29 18:14:40|||||||||6
1724955290000|2024-08-29 18:14:50|||||||||159
1724955320000|2024-08-29 18:15:20|||||||||3
1724955330000|2024-08-29 18:15:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|319
1724955340000|2024-08-29 18:15:40|||||||||3
1724955350000|2024-08-29 18:15:50|||||||||6
1724955380000|2024-08-29 18:16:20|||||||||140
1724955400000|2024-08-29 18:16:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386|10384|89
1724955410000|2024-08-29 18:16:50|||||||||3
1724955430000|2024-08-29 18:17:10|10386|10384|10386|10384|10386|10384|10386|10384|164
1724955470000|2024-08-29 18:17:50|||||||||6
1724955500000|2024-08-29 18:18:20|||||||||4
1724955510000|2024-08-29 18:18:30|||||||||36
1724955520000|2024-08-29 18:18:40|||||||||75
1724955530000|2024-08-29 18:18:50|||||||||7
1724955540000|2024-08-29 18:19:00|||||||||50
1724955550000|2024-08-29 18:19:10|||||||||45
1724955560000|2024-08-29 18:19:20|||||||||575
1724955580000|2024-08-29 18:19:40|||||||||3
1724955590000|2024-08-29 18:19:50|||||||||3
1724955600000|2024-08-29 18:20:00|||||||||5
1724955620000|2024-08-29 18:20:20|||||||||4
1724955630000|2024-08-29 18:20:30|||||||||2
1724955650000|2024-08-29 18:20:50|||||||||7
1724955660000|2024-08-29 18:21:00|||||||||51
1724955680000|2024-08-29 18:21:20|||||||||7
1724955710000|2024-08-29 18:21:50|||||||||4
1724955720000|2024-08-29 18:22:00|||||||||16
1724955730000|2024-08-29 18:22:10|||||||||1
1724955740000|2024-08-29 18:22:20|||||||||29
1724955750000|2024-08-29 18:22:30|||||||||2
1724955770000|2024-08-29 18:22:50|||||||||4
1724955780000|2024-08-29 18:23:00|||||||||11
1724955790000|2024-08-29 18:23:10|||||||||1
1724955800000|2024-08-29 18:23:20|||||||||6
1724955810000|2024-08-29 18:23:30|||||||||3
1724955830000|2024-08-29 18:23:50|||||||||206
1724955840000|2024-08-29 18:24:00|||||||||9
1724955850000|2024-08-29 18:24:10|||||||||5
1724955860000|2024-08-29 18:24:20|||||||||3
1724955890000|2024-08-29 18:24:50|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|609
1724955900000|2024-08-29 18:25:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|86
1724955940000|2024-08-29 18:25:40|10386|10384|10386|10384|10386|10384|10386|10384|74
1724955950000|2024-08-29 18:25:50|||||||||33
1724955970000|2024-08-29 18:26:10|||||||||5
1724955980000|2024-08-29 18:26:20|||||||||4
1724956010000|2024-08-29 18:26:50|||||||||3
1724956030000|2024-08-29 18:27:10|||||||||194
1724956040000|2024-08-29 18:27:20|||||||||3
1724956070000|2024-08-29 18:27:50|||||||||3
1724956080000|2024-08-29 18:28:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1218
1724956090000|2024-08-29 18:28:10|||||||||17
1724956100000|2024-08-29 18:28:20|||||||||19
1724956110000|2024-08-29 18:28:30|||||||||77
1724956120000|2024-08-29 18:28:40|||||||||54
1724956130000|2024-08-29 18:28:50|||||||||183
1724956150000|2024-08-29 18:29:10|||||||||115
1724956160000|2024-08-29 18:29:20|||||||||2
1724956170000|2024-08-29 18:29:30|||||||||18
1724956180000|2024-08-29 18:29:40|10386|10384|10386|10384|10386|10384|10386|10384|4
1724956190000|2024-08-29 18:29:50|||||||||5
1724956220000|2024-08-29 18:30:20|||||||||3
1724956240000|2024-08-29 18:30:40|||||||||182
1724956250000|2024-08-29 18:30:50|||||||||7
1724956280000|2024-08-29 18:31:20|||||||||3
1724956300000|2024-08-29 18:31:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|215
1724956310000|2024-08-29 18:31:50|10386|10384|10386|10384|10386|10384|10386|10384|162
1724956320000|2024-08-29 18:32:00|||||||||26
1724956340000|2024-08-29 18:32:20|||||||||175
1724956350000|2024-08-29 18:32:30|||||||||7
1724956360000|2024-08-29 18:32:40|||||||||1
1724956370000|2024-08-29 18:32:50|||||||||4
1724956400000|2024-08-29 18:33:20|||||||||3
1724956410000|2024-08-29 18:33:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|536
1724956440000|2024-08-29 18:34:00|||||||||19
1724956460000|2024-08-29 18:34:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|83
1724956470000|2024-08-29 18:34:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|208
1724956480000|2024-08-29 18:34:40|||||||||1
1724956500000|2024-08-29 18:35:00|||||||||102
1724956510000|2024-08-29 18:35:10|||||||||171
1724956520000|2024-08-29 18:35:20|||||||||81
1724956550000|2024-08-29 18:35:50|||||||||3
1724956560000|2024-08-29 18:36:00|||||||||257
1724956580000|2024-08-29 18:36:20|||||||||2
1724956610000|2024-08-29 18:36:50|||||||||178
1724956620000|2024-08-29 18:37:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|223
1724956630000|2024-08-29 18:37:10|||||||||5
1724956640000|2024-08-29 18:37:20|||||||||8
1724956650000|2024-08-29 18:37:30|||||||||1
1724956660000|2024-08-29 18:37:40|||||||||268
1724956670000|2024-08-29 18:37:50|||||||||109
1724956680000|2024-08-29 18:38:00|||||||||19
1724956690000|2024-08-29 18:38:10|||||||||3
1724956700000|2024-08-29 18:38:20|||||||||14
1724956710000|2024-08-29 18:38:30|||||||||196
1724956720000|2024-08-29 18:38:40|||||||||2
1724956730000|2024-08-29 18:38:50|||||||||4
1724956740000|2024-08-29 18:39:00|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|1175
1724956750000|2024-08-29 18:39:10|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|48
1724956760000|2024-08-29 18:39:20|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|395
1724956770000|2024-08-29 18:39:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|48
1724956780000|2024-08-29 18:39:40|10386|10384|10386|10384|10386|10384|10386|10384|505
1724956790000|2024-08-29 18:39:50|||||||||140
1724956800000|2024-08-29 18:40:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|571
1724956820000|2024-08-29 18:40:20|||||||||3
1724956850000|2024-08-29 18:40:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|1461
1724956860000|2024-08-29 18:41:00|||||||||28
1724956880000|2024-08-29 18:41:20|||||||||505
1724956900000|2024-08-29 18:41:40|||||||||996
1724956910000|2024-08-29 18:41:50|||||||||8
1724956920000|2024-08-29 18:42:00|||||||||42
1724956930000|2024-08-29 18:42:10|||||||||2
1724956940000|2024-08-29 18:42:20|||||||||3
1724956950000|2024-08-29 18:42:30|||||||||4
1724956970000|2024-08-29 18:42:50|||||||||7
1724956980000|2024-08-29 18:43:00|||||||||56
1724956990000|2024-08-29 18:43:10|||||||||120
1724957010000|2024-08-29 18:43:30|||||||||7
1724957030000|2024-08-29 18:43:50|||||||||23
1724957040000|2024-08-29 18:44:00|||||||||60
1724957060000|2024-08-29 18:44:20|||||||||9
1724957070000|2024-08-29 18:44:30|||||||||72
1724957080000|2024-08-29 18:44:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|73
1724957100000|2024-08-29 18:45:00|||||||||2
1724957120000|2024-08-29 18:45:20|||||||||104
1724957130000|2024-08-29 18:45:30|||||||||72
1724957150000|2024-08-29 18:45:50|||||||||5
1724957160000|2024-08-29 18:46:00|||||||||197
1724957170000|2024-08-29 18:46:10|||||||||10
1724957180000|2024-08-29 18:46:20|||||||||4
1724957190000|2024-08-29 18:46:30|||||||||10
1724957210000|2024-08-29 18:46:50|||||||||3
1724957220000|2024-08-29 18:47:00|||||||||4
1724957230000|2024-08-29 18:47:10|||||||||19
1724957240000|2024-08-29 18:47:20|||||||||3
1724957250000|2024-08-29 18:47:30|||||||||11
1724957270000|2024-08-29 18:47:50|10386|10384|10386|10384|10386|10384|10386|10384|133
1724957290000|2024-08-29 18:48:10|||||||||15
1724957300000|2024-08-29 18:48:20|||||||||8
1724957330000|2024-08-29 18:48:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|437
1724957360000|2024-08-29 18:49:20|||||||||963
1724957370000|2024-08-29 18:49:30|||||||||500
1724957380000|2024-08-29 18:49:40|||||||||6
1724957390000|2024-08-29 18:49:50|||||||||677
1724957400000|2024-08-29 18:50:00|||||||||14
1724957410000|2024-08-29 18:50:10|10386|10384|10386|10384|10386|10384|10386|10384|235
1724957420000|2024-08-29 18:50:20|||||||||504
1724957450000|2024-08-29 18:50:50|||||||||5
1724957460000|2024-08-29 18:51:00|||||||||5
1724957470000|2024-08-29 18:51:10|||||||||25
1724957480000|2024-08-29 18:51:20|||||||||3
1724957500000|2024-08-29 18:51:40|||||||||1
1724957510000|2024-08-29 18:51:50|||||||||9
1724957520000|2024-08-29 18:52:00|||||||||4
1724957530000|2024-08-29 18:52:10|||||||||1
1724957540000|2024-08-29 18:52:20|||||||||5
1724957570000|2024-08-29 18:52:50|||||||||5
1724957580000|2024-08-29 18:53:00|||||||||16
1724957600000|2024-08-29 18:53:20|||||||||191
1724957610000|2024-08-29 18:53:30|||||||||11
1724957630000|2024-08-29 18:53:50|||||||||4
1724957640000|2024-08-29 18:54:00|||||||||35
1724957660000|2024-08-29 18:54:20|||||||||9
1724957670000|2024-08-29 18:54:30|||||||||2
1724957680000|2024-08-29 18:54:40|||||||||51
1724957690000|2024-08-29 18:54:50|||||||||4
1724957700000|2024-08-29 18:55:00|||||||||83
1724957710000|2024-08-29 18:55:10|||||||||1
1724957720000|2024-08-29 18:55:20|||||||||7
1724957730000|2024-08-29 18:55:30|||||||||2
1724957740000|2024-08-29 18:55:40|||||||||3
1724957750000|2024-08-29 18:55:50|||||||||7
1724957760000|2024-08-29 18:56:00|||||||||26
1724957770000|2024-08-29 18:56:10|||||||||1
1724957780000|2024-08-29 18:56:20|||||||||2
1724957790000|2024-08-29 18:56:30|||||||||6
1724957800000|2024-08-29 18:56:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|23
1724957810000|2024-08-29 18:56:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|1891
1724957820000|2024-08-29 18:57:00|||||||||3
1724957830000|2024-08-29 18:57:10|||||||||69
1724957840000|2024-08-29 18:57:20|||||||||276
1724957850000|2024-08-29 18:57:30|||||||||3
1724957860000|2024-08-29 18:57:40|||||||||174
1724957870000|2024-08-29 18:57:50|||||||||2
1724957880000|2024-08-29 18:58:00|||||||||4
1724957890000|2024-08-29 18:58:10|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|334
1724957900000|2024-08-29 18:58:20|||||||||2
1724957910000|2024-08-29 18:58:30|||||||||2
1724957920000|2024-08-29 18:58:40|||||||||304
1724957930000|2024-08-29 18:58:50|||||||||3
1724957940000|2024-08-29 18:59:00|||||||||3
1724957950000|2024-08-29 18:59:10|||||||||728
1724957960000|2024-08-29 18:59:20|||||||||18
1724957970000|2024-08-29 18:59:30|||||||||641
1724957980000|2024-08-29 18:59:40|10386.4|10384.4|10386.2|10384.2|10386.4|10384.4|10386|10384|504
1724957990000|2024-08-29 18:59:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|229
1724958000000|2024-08-29 19:00:00|10386|10384|10386|10384|10386.4|10384.4|10386|10384|1024
1724958010000|2024-08-29 19:00:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|78
1724958020000|2024-08-29 19:00:20|10386|10384|10386|10384|10386|10384|10386|10384|13
1724958040000|2024-08-29 19:00:40|||||||||1
1724958100000|2024-08-29 19:01:40|||||||||28
1724958120000|2024-08-29 19:02:00|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|75
1724958130000|2024-08-29 19:02:10|||||||||67
1724958150000|2024-08-29 19:02:30|||||||||119
1724958160000|2024-08-29 19:02:40|||||||||229
1724958170000|2024-08-29 19:02:50|||||||||163
1724958180000|2024-08-29 19:03:00|||||||||1
1724958190000|2024-08-29 19:03:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|45
1724958200000|2024-08-29 19:03:20|||||||||1815
1724958210000|2024-08-29 19:03:30|||||||||107
1724958230000|2024-08-29 19:03:50|||||||||47
1724958240000|2024-08-29 19:04:00|||||||||168
1724958250000|2024-08-29 19:04:10|||||||||2
1724958260000|2024-08-29 19:04:20|||||||||7
1724958270000|2024-08-29 19:04:30|||||||||70
1724958280000|2024-08-29 19:04:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|111
1724958290000|2024-08-29 19:04:50|||||||||1
1724958300000|2024-08-29 19:05:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|19
1724958310000|2024-08-29 19:05:10|||||||||1
1724958320000|2024-08-29 19:05:20|||||||||118
1724958370000|2024-08-29 19:06:10|||||||||55
1724958380000|2024-08-29 19:06:20|||||||||1
1724958390000|2024-08-29 19:06:30|||||||||1
1724958420000|2024-08-29 19:07:00|||||||||61
1724958440000|2024-08-29 19:07:20|||||||||3
1724958450000|2024-08-29 19:07:30|||||||||10
1724958480000|2024-08-29 19:08:00|||||||||9
1724958490000|2024-08-29 19:08:10|||||||||25
1724958510000|2024-08-29 19:08:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|31
1724958560000|2024-08-29 19:09:20|||||||||3
1724958570000|2024-08-29 19:09:30|||||||||1
1724958580000|2024-08-29 19:09:40|||||||||20
1724958600000|2024-08-29 19:10:00|||||||||3
1724958640000|2024-08-29 19:10:40|||||||||10
1724958690000|2024-08-29 19:11:30|||||||||3
1724958700000|2024-08-29 19:11:40|||||||||8
1724958720000|2024-08-29 19:12:00|||||||||16
1724958770000|2024-08-29 19:12:50|||||||||361
1724958780000|2024-08-29 19:13:00|||||||||274
1724958800000|2024-08-29 19:13:20|||||||||516
1724958810000|2024-08-29 19:13:30|||||||||422
1724958820000|2024-08-29 19:13:40|||||||||1
1724958840000|2024-08-29 19:14:00|||||||||14
1724958850000|2024-08-29 19:14:10|||||||||7
1724958890000|2024-08-29 19:14:50|||||||||11
1724958900000|2024-08-29 19:15:00|||||||||95
1724958940000|2024-08-29 19:15:40|||||||||119
1724958960000|2024-08-29 19:16:00|||||||||16
1724958970000|2024-08-29 19:16:10|||||||||218
1724959000000|2024-08-29 19:16:40|||||||||8
1724959010000|2024-08-29 19:16:50|||||||||29
1724959020000|2024-08-29 19:17:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|39
1724959030000|2024-08-29 19:17:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|38
1724959070000|2024-08-29 19:17:50|||||||||25
1724959090000|2024-08-29 19:18:10|||||||||139
1724959100000|2024-08-29 19:18:20|||||||||25
1724959120000|2024-08-29 19:18:40|||||||||6
1724959130000|2024-08-29 19:18:50|||||||||70
1724959140000|2024-08-29 19:19:00|||||||||8
1724959160000|2024-08-29 19:19:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|130
1724959180000|2024-08-29 19:19:40|||||||||151
1724959190000|2024-08-29 19:19:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|95
1724959200000|2024-08-29 19:20:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|474
1724959230000|2024-08-29 19:20:30|||||||||40
1724959240000|2024-08-29 19:20:40|||||||||51
1724959250000|2024-08-29 19:20:50|||||||||3
1724959260000|2024-08-29 19:21:00|||||||||1
1724959270000|2024-08-29 19:21:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|160
1724959280000|2024-08-29 19:21:20|||||||||8
1724959290000|2024-08-29 19:21:30|||||||||8
1724959300000|2024-08-29 19:21:40|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|297
1724959310000|2024-08-29 19:21:50|||||||||33
1724959330000|2024-08-29 19:22:10|||||||||10
1724959340000|2024-08-29 19:22:20|10386|10384|10386|10384|10386|10384|10386|10384|33
1724959350000|2024-08-29 19:22:30|||||||||1
1724959360000|2024-08-29 19:22:40|||||||||132
1724959380000|2024-08-29 19:23:00|||||||||86
1724959390000|2024-08-29 19:23:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|147
1724959400000|2024-08-29 19:23:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|72
1724959410000|2024-08-29 19:23:30|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|96
1724959440000|2024-08-29 19:24:00|||||||||8
1724959450000|2024-08-29 19:24:10|||||||||5
1724959460000|2024-08-29 19:24:20|||||||||89
1724959500000|2024-08-29 19:25:00|||||||||23
1724959560000|2024-08-29 19:26:00|||||||||2
1724959590000|2024-08-29 19:26:30|||||||||12
1724959620000|2024-08-29 19:27:00|||||||||19
1724959640000|2024-08-29 19:27:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|103
1724959660000|2024-08-29 19:27:40|||||||||12
1724959670000|2024-08-29 19:27:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|228
1724959680000|2024-08-29 19:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|33
1724959690000|2024-08-29 19:28:10|||||||||24
1724959730000|2024-08-29 19:28:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|127
1724959750000|2024-08-29 19:29:10|||||||||4
1724959830000|2024-08-29 19:30:30|||||||||19
1724959880000|2024-08-29 19:31:20|||||||||8
1724959910000|2024-08-29 19:31:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|255
1724959920000|2024-08-29 19:32:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|277
1724959940000|2024-08-29 19:32:20|||||||||1
1724959980000|2024-08-29 19:33:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|115
1724959990000|2024-08-29 19:33:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|279
1724960000000|2024-08-29 19:33:20|||||||||52
1724960030000|2024-08-29 19:33:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|58
1724960130000|2024-08-29 19:35:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|639
1724960180000|2024-08-29 19:36:20|||||||||114
1724960200000|2024-08-29 19:36:40|||||||||5
1724960210000|2024-08-29 19:36:50|||||||||9
1724960220000|2024-08-29 19:37:00|||||||||1
1724960230000|2024-08-29 19:37:10|||||||||9
1724960250000|2024-08-29 19:37:30|||||||||9
1724960280000|2024-08-29 19:38:00|||||||||14
1724960290000|2024-08-29 19:38:10|||||||||14
1724960300000|2024-08-29 19:38:20|||||||||5
1724960320000|2024-08-29 19:38:40|||||||||8
1724960340000|2024-08-29 19:39:00|||||||||16
1724960350000|2024-08-29 19:39:10|||||||||6
1724960400000|2024-08-29 19:40:00|||||||||50
1724960410000|2024-08-29 19:40:10|||||||||16
1724960440000|2024-08-29 19:40:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|20
1724960450000|2024-08-29 19:40:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|139
1724960460000|2024-08-29 19:41:00|||||||||9
1724960470000|2024-08-29 19:41:10|||||||||8
1724960490000|2024-08-29 19:41:30|||||||||1
1724960530000|2024-08-29 19:42:10|||||||||2
1724960540000|2024-08-29 19:42:20|||||||||4
1724960550000|2024-08-29 19:42:30|||||||||2
1724960560000|2024-08-29 19:42:40|||||||||24
1724960580000|2024-08-29 19:43:00|||||||||21
1724960600000|2024-08-29 19:43:20|||||||||11
1724960620000|2024-08-29 19:43:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|178
1724960670000|2024-08-29 19:44:30|||||||||5
1724960690000|2024-08-29 19:44:50|||||||||1
1724960710000|2024-08-29 19:45:10|||||||||30
1724960720000|2024-08-29 19:45:20|||||||||33
1724960730000|2024-08-29 19:45:30|||||||||104
1724960760000|2024-08-29 19:46:00|||||||||13
1724960770000|2024-08-29 19:46:10|||||||||9
1724960840000|2024-08-29 19:47:20|||||||||17
1724960850000|2024-08-29 19:47:30|||||||||139
1724960880000|2024-08-29 19:48:00|||||||||3
1724960910000|2024-08-29 19:48:30|||||||||8
1724960930000|2024-08-29 19:48:50|||||||||1184
1724960940000|2024-08-29 19:49:00|||||||||20
1724960950000|2024-08-29 19:49:10|||||||||60
1724960970000|2024-08-29 19:49:30|||||||||33
1724961000000|2024-08-29 19:50:00|||||||||15
1724961040000|2024-08-29 19:50:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|75
1724961050000|2024-08-29 19:50:50|||||||||14
1724961060000|2024-08-29 19:51:00|||||||||16
1724961080000|2024-08-29 19:51:20|||||||||7
1724961100000|2024-08-29 19:51:40|||||||||4
1724961110000|2024-08-29 19:51:50|||||||||4
1724961180000|2024-08-29 19:53:00|||||||||2
1724961200000|2024-08-29 19:53:20|||||||||120
1724961210000|2024-08-29 19:53:30|||||||||11
1724961230000|2024-08-29 19:53:50|||||||||35
1724961240000|2024-08-29 19:54:00|||||||||7
1724961260000|2024-08-29 19:54:20|||||||||46
1724961270000|2024-08-29 19:54:30|||||||||20
1724961280000|2024-08-29 19:54:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|1128
1724961310000|2024-08-29 19:55:10|||||||||49
1724961320000|2024-08-29 19:55:20|||||||||502
1724961350000|2024-08-29 19:55:50|||||||||1
1724961360000|2024-08-29 19:56:00|||||||||11
1724961370000|2024-08-29 19:56:10|||||||||51
1724961380000|2024-08-29 19:56:20|||||||||5
1724961390000|2024-08-29 19:56:30|||||||||8
1724961400000|2024-08-29 19:56:40|||||||||9
1724961410000|2024-08-29 19:56:50|||||||||13
1724961420000|2024-08-29 19:57:00|||||||||15
1724961430000|2024-08-29 19:57:10|||||||||766
1724961440000|2024-08-29 19:57:20|||||||||22
1724961450000|2024-08-29 19:57:30|||||||||27
1724961460000|2024-08-29 19:57:40|||||||||30
1724961470000|2024-08-29 19:57:50|||||||||35
1724961480000|2024-08-29 19:58:00|||||||||63
1724961490000|2024-08-29 19:58:10|||||||||44
1724961500000|2024-08-29 19:58:20|||||||||55
1724961510000|2024-08-29 19:58:30|||||||||155
1724961520000|2024-08-29 19:58:40|||||||||61
1724961530000|2024-08-29 19:58:50|||||||||74
1724961540000|2024-08-29 19:59:00|||||||||123
1724961550000|2024-08-29 19:59:10|||||||||82
1724961560000|2024-08-29 19:59:20|||||||||93
1724961570000|2024-08-29 19:59:30|||||||||174
1724961580000|2024-08-29 19:59:40|||||||||231
1724961590000|2024-08-29 19:59:50|||||||||320
1724961600000|2024-08-29 20:00:00|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|1862
1724961610000|2024-08-29 20:00:10|||||||||5
1724961620000|2024-08-29 20:00:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|339
1724961630000|2024-08-29 20:00:30|||||||||43
1724961640000|2024-08-29 20:00:40|||||||||7
1724961650000|2024-08-29 20:00:50|||||||||232
1724961660000|2024-08-29 20:01:00|||||||||6
1724961670000|2024-08-29 20:01:10|||||||||123
1724961680000|2024-08-29 20:01:20|||||||||481
1724961690000|2024-08-29 20:01:30|10386|10384|10386|10384|10386|10384|10386|10384|319
1724961700000|2024-08-29 20:01:40|||||||||18
1724961720000|2024-08-29 20:02:00|||||||||68
1724961740000|2024-08-29 20:02:20|||||||||8
1724961760000|2024-08-29 20:02:40|||||||||7
1724961780000|2024-08-29 20:03:00|||||||||7
1724961790000|2024-08-29 20:03:10|||||||||13
1724961800000|2024-08-29 20:03:20|||||||||65
1724961810000|2024-08-29 20:03:30|||||||||2
1724961820000|2024-08-29 20:03:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|15
1724961830000|2024-08-29 20:03:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|174
1724961840000|2024-08-29 20:04:00|10386|10384|10386|10384|10386|10384|10386|10384|42
1724961850000|2024-08-29 20:04:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|111
1724961860000|2024-08-29 20:04:20|||||||||15
1724961870000|2024-08-29 20:04:30|||||||||57
1724961880000|2024-08-29 20:04:40|||||||||101
1724961910000|2024-08-29 20:05:10|||||||||3
1724961940000|2024-08-29 20:05:40|||||||||255
1724961950000|2024-08-29 20:05:50|||||||||6
1724961960000|2024-08-29 20:06:00|||||||||100
1724961990000|2024-08-29 20:06:30|||||||||9
1724962020000|2024-08-29 20:07:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|52
1724962030000|2024-08-29 20:07:10|||||||||11
1724962040000|2024-08-29 20:07:20|10386|10384|10386|10384|10386|10384|10386|10384|323
1724962060000|2024-08-29 20:07:40|||||||||88
1724962070000|2024-08-29 20:07:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|260
1724962080000|2024-08-29 20:08:00|||||||||65
1724962090000|2024-08-29 20:08:10|||||||||407
1724962110000|2024-08-29 20:08:30|||||||||2
1724962140000|2024-08-29 20:09:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|33
1724962150000|2024-08-29 20:09:10|||||||||446
1724962190000|2024-08-29 20:09:50|||||||||25
1724962200000|2024-08-29 20:10:00|||||||||1
1724962240000|2024-08-29 20:10:40|||||||||8
1724962260000|2024-08-29 20:11:00|||||||||382
1724962320000|2024-08-29 20:12:00|||||||||46
1724962360000|2024-08-29 20:12:40|||||||||60
1724962370000|2024-08-29 20:12:50|||||||||1
1724962380000|2024-08-29 20:13:00|||||||||5
1724962390000|2024-08-29 20:13:10|||||||||8
1724962400000|2024-08-29 20:13:20|||||||||16
1724962410000|2024-08-29 20:13:30|||||||||85
1724962440000|2024-08-29 20:14:00|||||||||202
1724962450000|2024-08-29 20:14:10|||||||||200
1724962460000|2024-08-29 20:14:20|||||||||200
1724962480000|2024-08-29 20:14:40|||||||||200
1724962490000|2024-08-29 20:14:50|||||||||6
1724962510000|2024-08-29 20:15:10|||||||||17
1724962520000|2024-08-29 20:15:20|||||||||7
1724962540000|2024-08-29 20:15:40|||||||||8
1724962550000|2024-08-29 20:15:50|||||||||25
1724962570000|2024-08-29 20:16:10|||||||||100
1724962640000|2024-08-29 20:17:20|||||||||14
1724962650000|2024-08-29 20:17:30|||||||||1356
1724962660000|2024-08-29 20:17:40|||||||||131
1724962670000|2024-08-29 20:17:50|||||||||7
1724962680000|2024-08-29 20:18:00|||||||||66
1724962700000|2024-08-29 20:18:20|||||||||12
1724962720000|2024-08-29 20:18:40|||||||||40
1724962740000|2024-08-29 20:19:00|||||||||16
1724962750000|2024-08-29 20:19:10|||||||||37
1724962760000|2024-08-29 20:19:20|||||||||45
1724962770000|2024-08-29 20:19:30|||||||||6
1724962800000|2024-08-29 20:20:00|||||||||4
1724962820000|2024-08-29 20:20:20|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|162
1724962830000|2024-08-29 20:20:30|||||||||8
1724962860000|2024-08-29 20:21:00|||||||||2
1724962870000|2024-08-29 20:21:10|||||||||2
1724962880000|2024-08-29 20:21:20|||||||||55
1724962900000|2024-08-29 20:21:40|||||||||1
1724962920000|2024-08-29 20:22:00|||||||||1
1724962940000|2024-08-29 20:22:20|10386|10384|10386|10384|10386|10384|10386|10384|1838
1724962980000|2024-08-29 20:23:00|||||||||189
1724963100000|2024-08-29 20:25:00|||||||||26
1724963130000|2024-08-29 20:25:30|||||||||8
1724963210000|2024-08-29 20:26:50|||||||||9
1724963260000|2024-08-29 20:27:40|||||||||326
1724963270000|2024-08-29 20:27:50|||||||||8
1724963320000|2024-08-29 20:28:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|157
1724963330000|2024-08-29 20:28:50|10386|10384|10386|10384|10386|10384|10386|10384|18
1724963340000|2024-08-29 20:29:00|||||||||16
1724963360000|2024-08-29 20:29:20|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|122
1724963370000|2024-08-29 20:29:30|||||||||80
1724963380000|2024-08-29 20:29:40|||||||||43
1724963410000|2024-08-29 20:30:10|||||||||240
1724963420000|2024-08-29 20:30:20|||||||||8
1724963430000|2024-08-29 20:30:30|||||||||37
1724963440000|2024-08-29 20:30:40|||||||||36
1724963490000|2024-08-29 20:31:30|10386|10384|10386|10384|10386|10384|10386|10384|5
1724963510000|2024-08-29 20:31:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1724963530000|2024-08-29 20:32:10|10386|10384|10386|10384|10386|10384|10386|10384|94
1724963570000|2024-08-29 20:32:50|||||||||9
1724963590000|2024-08-29 20:33:10|||||||||1
1724963620000|2024-08-29 20:33:40|||||||||82
1724963630000|2024-08-29 20:33:50|||||||||2
1724963660000|2024-08-29 20:34:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|133
1724963680000|2024-08-29 20:34:40|||||||||37
1724963690000|2024-08-29 20:34:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724963700000|2024-08-29 20:35:00|||||||||16
1724963710000|2024-08-29 20:35:10|||||||||174
1724963720000|2024-08-29 20:35:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|362
1724963740000|2024-08-29 20:35:40|||||||||1
1724963750000|2024-08-29 20:35:50|||||||||2
1724963800000|2024-08-29 20:36:40|||||||||1
1724963810000|2024-08-29 20:36:50|||||||||1
1724963820000|2024-08-29 20:37:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|8
1724963830000|2024-08-29 20:37:10|||||||||30
1724963840000|2024-08-29 20:37:20|||||||||24
1724963860000|2024-08-29 20:37:40|||||||||8
1724963880000|2024-08-29 20:38:00|||||||||2
1724963930000|2024-08-29 20:38:50|||||||||50
1724963950000|2024-08-29 20:39:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|354
1724963960000|2024-08-29 20:39:20|||||||||10
1724963970000|2024-08-29 20:39:30|||||||||5
1724964010000|2024-08-29 20:40:10|||||||||8
1724964120000|2024-08-29 20:42:00|||||||||16
1724964140000|2024-08-29 20:42:20|||||||||8
1724964160000|2024-08-29 20:42:40|||||||||718
1724964180000|2024-08-29 20:43:00|||||||||16
1724964190000|2024-08-29 20:43:10|||||||||1365
1724964210000|2024-08-29 20:43:30|||||||||96
1724964250000|2024-08-29 20:44:10|||||||||15
1724964280000|2024-08-29 20:44:40|||||||||1
1724964290000|2024-08-29 20:44:50|||||||||12
1724964300000|2024-08-29 20:45:00|||||||||63
1724964350000|2024-08-29 20:45:50|||||||||4
1724964380000|2024-08-29 20:46:20|||||||||16
1724964410000|2024-08-29 20:46:50|||||||||112
1724964460000|2024-08-29 20:47:40|||||||||51
1724964480000|2024-08-29 20:48:00|||||||||18
1724964490000|2024-08-29 20:48:10|||||||||12
1724964540000|2024-08-29 20:49:00|||||||||27
1724964560000|2024-08-29 20:49:20|||||||||13
1724964570000|2024-08-29 20:49:30|||||||||1
1724964600000|2024-08-29 20:50:00|||||||||21
1724964620000|2024-08-29 20:50:20|||||||||13
1724964630000|2024-08-29 20:50:30|||||||||38
1724964660000|2024-08-29 20:51:00|||||||||16
1724964680000|2024-08-29 20:51:20|||||||||233
1724964690000|2024-08-29 20:51:30|||||||||213
1724964700000|2024-08-29 20:51:40|||||||||247
1724964710000|2024-08-29 20:51:50|||||||||246
1724964720000|2024-08-29 20:52:00|||||||||158
1724964730000|2024-08-29 20:52:10|||||||||116
1724964740000|2024-08-29 20:52:20|||||||||214
1724964750000|2024-08-29 20:52:30|||||||||171
1724964760000|2024-08-29 20:52:40|||||||||341
1724964770000|2024-08-29 20:52:50|||||||||55
1724964780000|2024-08-29 20:53:00|||||||||191
1724964790000|2024-08-29 20:53:10|||||||||181
1724964800000|2024-08-29 20:53:20|||||||||195
1724964810000|2024-08-29 20:53:30|||||||||213
1724964820000|2024-08-29 20:53:40|||||||||83
1724964830000|2024-08-29 20:53:50|||||||||213
1724964840000|2024-08-29 20:54:00|||||||||170
1724964850000|2024-08-29 20:54:10|||||||||425
1724964860000|2024-08-29 20:54:20|||||||||171
1724964870000|2024-08-29 20:54:30|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|160
1724964880000|2024-08-29 20:54:40|10386|10384|10385.8|10383.8|10386|10384|10385.6|10383.6|60
1724964890000|2024-08-29 20:54:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|251
1724964900000|2024-08-29 20:55:00|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|275
1724964910000|2024-08-29 20:55:10|||||||||13
1724964920000|2024-08-29 20:55:20|||||||||1
1724964930000|2024-08-29 20:55:30|||||||||95
1724964950000|2024-08-29 20:55:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|619
1724964960000|2024-08-29 20:56:00|||||||||1
1724964980000|2024-08-29 20:56:20|||||||||136
1724964990000|2024-08-29 20:56:30|||||||||56
1724965000000|2024-08-29 20:56:40|||||||||10
1724965010000|2024-08-29 20:56:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|248
1724965060000|2024-08-29 20:57:40|||||||||6
1724965080000|2024-08-29 20:58:00|||||||||87
1724965090000|2024-08-29 20:58:10|||||||||95
1724965100000|2024-08-29 20:58:20|||||||||2
1724965130000|2024-08-29 20:58:50|||||||||4
1724965140000|2024-08-29 20:59:00|||||||||15
1724965150000|2024-08-29 20:59:10|||||||||28
1724965160000|2024-08-29 20:59:20|||||||||15
1724965170000|2024-08-29 20:59:30|||||||||335
1724965180000|2024-08-29 20:59:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|255
1724965190000|2024-08-29 20:59:50|||||||||115
1724968800000|2024-08-29 22:00:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|0
1724968810000|2024-08-29 22:00:10|||||||||2
1724968820000|2024-08-29 22:00:20|||||||||10
1724968830000|2024-08-29 22:00:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1724968840000|2024-08-29 22:00:40|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|10385.8|10383.8|22
1724968860000|2024-08-29 22:01:00|||||||||20
1724968870000|2024-08-29 22:01:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|0
1724969030000|2024-08-29 22:03:50|||||||||11
1724969090000|2024-08-29 22:04:50|||||||||10
1724969110000|2024-08-29 22:05:10|||||||||100
1724969200000|2024-08-29 22:06:40|||||||||20
1724969220000|2024-08-29 22:07:00|10386|10384|10386|10384|10386|10384|10386|10384|60
1724969230000|2024-08-29 22:07:10|||||||||2
1724969260000|2024-08-29 22:07:40|10385.6|10383.6|10385.8|10383.8|10385.8|10383.8|10385.6|10383.6|36
1724969300000|2024-08-29 22:08:20|10386|10384|10386|10384|10386|10384|10386|10384|0
1724969360000|2024-08-29 22:09:20|||||||||10
1724969390000|2024-08-29 22:09:50|||||||||1
1724969470000|2024-08-29 22:11:10|||||||||10
1724969480000|2024-08-29 22:11:20|||||||||1
1724969610000|2024-08-29 22:13:30|||||||||15
1724969660000|2024-08-29 22:14:20|||||||||15
1724969670000|2024-08-29 22:14:30|||||||||1
1724969750000|2024-08-29 22:15:50|||||||||1
1724969830000|2024-08-29 22:17:10|||||||||1
1724969870000|2024-08-29 22:17:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|58
1724969890000|2024-08-29 22:18:10|10385.8|10383.8|10386|10384|10386|10384|10385.8|10383.8|85
1724970110000|2024-08-29 22:21:50|||||||||1
1724970120000|2024-08-29 22:22:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|8
1724970130000|2024-08-29 22:22:10|||||||||4
1724970150000|2024-08-29 22:22:30|||||||||22
1724970200000|2024-08-29 22:23:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|105
1724970210000|2024-08-29 22:23:30|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|5
1724970220000|2024-08-29 22:23:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1724970240000|2024-08-29 22:24:00|||||||||64
1724970250000|2024-08-29 22:24:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1724970270000|2024-08-29 22:24:30|||||||||1
1724970340000|2024-08-29 22:25:40|||||||||1
1724970350000|2024-08-29 22:25:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|15
1724970360000|2024-08-29 22:26:00|||||||||58
1724970370000|2024-08-29 22:26:10|||||||||3
1724970380000|2024-08-29 22:26:20|||||||||1
1724970400000|2024-08-29 22:26:40|||||||||36
1724970410000|2024-08-29 22:26:50|||||||||1
1724970420000|2024-08-29 22:27:00|||||||||5
1724970440000|2024-08-29 22:27:20|10385|10383|10385|10383|10385|10383|10385|10383|24
1724970470000|2024-08-29 22:27:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|1
1724970540000|2024-08-29 22:29:00|||||||||18
1724970650000|2024-08-29 22:30:50|||||||||1
1724970830000|2024-08-29 22:33:50|||||||||56
1724970850000|2024-08-29 22:34:10|||||||||2
1724970860000|2024-08-29 22:34:20|||||||||1
1724970920000|2024-08-29 22:35:20|||||||||6
1724970930000|2024-08-29 22:35:30|||||||||1
1724971010000|2024-08-29 22:36:50|||||||||1
1724971020000|2024-08-29 22:37:00|||||||||95
1724971110000|2024-08-29 22:38:30|||||||||1
1724971190000|2024-08-29 22:39:50|||||||||1
1724971220000|2024-08-29 22:40:20|||||||||1
1724971360000|2024-08-29 22:42:40|||||||||2
1724971370000|2024-08-29 22:42:50|||||||||244
1724971450000|2024-08-29 22:44:10|||||||||40
1724971530000|2024-08-29 22:45:30|||||||||1
1724971550000|2024-08-29 22:45:50|||||||||1
1724971910000|2024-08-29 22:51:50|||||||||1
1724971960000|2024-08-29 22:52:40|||||||||20
1724971990000|2024-08-29 22:53:10|||||||||5
1724972050000|2024-08-29 22:54:10|||||||||1
1724972110000|2024-08-29 22:55:10|||||||||5
1724972270000|2024-08-29 22:57:50|||||||||1
1724972460000|2024-08-29 23:01:00|||||||||57
1724972470000|2024-08-29 23:01:10|||||||||250
1724972480000|2024-08-29 23:01:20|||||||||200
1724972540000|2024-08-29 23:02:20|||||||||1
1724972630000|2024-08-29 23:03:50|||||||||1
1724972980000|2024-08-29 23:09:40|||||||||1
1724972990000|2024-08-29 23:09:50|||||||||1
1724973020000|2024-08-29 23:10:20|||||||||1
1724973070000|2024-08-29 23:11:10|||||||||1
1724973220000|2024-08-29 23:13:40|||||||||1
1724973350000|2024-08-29 23:15:50|||||||||1
1724973380000|2024-08-29 23:16:20|||||||||1
1724973620000|2024-08-29 23:20:20|||||||||1
1724973710000|2024-08-29 23:21:50|||||||||1
1724973720000|2024-08-29 23:22:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|192
1724973790000|2024-08-29 23:23:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|164
1724973800000|2024-08-29 23:23:20|||||||||1
1724973840000|2024-08-29 23:24:00|||||||||1
1724973850000|2024-08-29 23:24:10|||||||||1
1724973930000|2024-08-29 23:25:30|||||||||1
1724974020000|2024-08-29 23:27:00|||||||||1
1724974030000|2024-08-29 23:27:10|||||||||1
1724974070000|2024-08-29 23:27:50|||||||||1
1724974080000|2024-08-29 23:28:00|||||||||1
1724974200000|2024-08-29 23:30:00|||||||||100
1724974210000|2024-08-29 23:30:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|177
1724974230000|2024-08-29 23:30:30|10384.4|10382.4|10384.6|10382.6|10384.6|10382.6|10384.4|10382.4|10
1724974240000|2024-08-29 23:30:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724974260000|2024-08-29 23:31:00|||||||||1
1724974270000|2024-08-29 23:31:10|||||||||1
1724974280000|2024-08-29 23:31:20|||||||||13
1724974300000|2024-08-29 23:31:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|5
1724974310000|2024-08-29 23:31:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1724974320000|2024-08-29 23:32:00|||||||||20
1724974330000|2024-08-29 23:32:10|||||||||50
1724974430000|2024-08-29 23:33:50|||||||||1
1724974530000|2024-08-29 23:35:30|||||||||50
1724974580000|2024-08-29 23:36:20|||||||||1
1724974670000|2024-08-29 23:37:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|35
1724974770000|2024-08-29 23:39:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724974790000|2024-08-29 23:39:50|||||||||1
1724974880000|2024-08-29 23:41:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|13
1724974910000|2024-08-29 23:41:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724975150000|2024-08-29 23:45:50|||||||||1
1724975290000|2024-08-29 23:48:10|||||||||1
1724975430000|2024-08-29 23:50:30|||||||||5
1724975450000|2024-08-29 23:50:50|||||||||19
1724975470000|2024-08-29 23:51:10|||||||||7
1724975480000|2024-08-29 23:51:20|||||||||1
1724975510000|2024-08-29 23:51:50|||||||||4
1724975520000|2024-08-29 23:52:00|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|7
1724975540000|2024-08-29 23:52:20|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|70
1724975550000|2024-08-29 23:52:30|||||||||7
1724975560000|2024-08-29 23:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724975570000|2024-08-29 23:52:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|40
1724975580000|2024-08-29 23:53:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724975600000|2024-08-29 23:53:20|||||||||10
1724975610000|2024-08-29 23:53:30|||||||||5
1724975630000|2024-08-29 23:53:50|||||||||1
1724975710000|2024-08-29 23:55:10|||||||||1
1724975740000|2024-08-29 23:55:40|||||||||8
1724975750000|2024-08-29 23:55:50|||||||||22
1724975760000|2024-08-29 23:56:00|||||||||2
1724975780000|2024-08-29 23:56:20|||||||||2
1724975810000|2024-08-29 23:56:50|||||||||6
1724975820000|2024-08-29 23:57:00|||||||||2
1724975870000|2024-08-29 23:57:50|||||||||1
1724976030000|2024-08-30 00:00:30|||||||||10
1724976070000|2024-08-30 00:01:10|||||||||25
1724976190000|2024-08-30 00:03:10|||||||||51
1724976200000|2024-08-30 00:03:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|15
1724976220000|2024-08-30 00:03:40|||||||||25
1724976230000|2024-08-30 00:03:50|||||||||1
1724976250000|2024-08-30 00:04:10|||||||||4
1724976360000|2024-08-30 00:06:00|||||||||3
1724976390000|2024-08-30 00:06:30|||||||||10
1724976410000|2024-08-30 00:06:50|||||||||10
1724976420000|2024-08-30 00:07:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|26
1724976540000|2024-08-30 00:09:00|||||||||35
1724976550000|2024-08-30 00:09:10|||||||||1
1724976560000|2024-08-30 00:09:20|||||||||1
1724976590000|2024-08-30 00:09:50|||||||||1
1724976630000|2024-08-30 00:10:30|||||||||1
1724976710000|2024-08-30 00:11:50|||||||||105
1724976730000|2024-08-30 00:12:10|||||||||3
1724976740000|2024-08-30 00:12:20|||||||||93
1724976760000|2024-08-30 00:12:40|||||||||10
1724976780000|2024-08-30 00:13:00|||||||||2
1724976800000|2024-08-30 00:13:20|||||||||60
1724976820000|2024-08-30 00:13:40|||||||||2
1724976830000|2024-08-30 00:13:50|||||||||15
1724976840000|2024-08-30 00:14:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|77
1724976860000|2024-08-30 00:14:20|||||||||13
1724976890000|2024-08-30 00:14:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1724976900000|2024-08-30 00:15:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1724976910000|2024-08-30 00:15:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|76
1724976920000|2024-08-30 00:15:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724976930000|2024-08-30 00:15:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|11
1724976950000|2024-08-30 00:15:50|||||||||1
1724976980000|2024-08-30 00:16:20|||||||||9
1724977020000|2024-08-30 00:17:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|39
1724977030000|2024-08-30 00:17:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1724977090000|2024-08-30 00:18:10|||||||||4
1724977310000|2024-08-30 00:21:50|||||||||1
1724977380000|2024-08-30 00:23:00|||||||||1
1724977390000|2024-08-30 00:23:10|||||||||1
1724977420000|2024-08-30 00:23:40|||||||||2
1724977450000|2024-08-30 00:24:10|||||||||1
1724977460000|2024-08-30 00:24:20|||||||||1
1724977500000|2024-08-30 00:25:00|||||||||10
1724977560000|2024-08-30 00:26:00|||||||||95
1724977660000|2024-08-30 00:27:40|||||||||1
1724977670000|2024-08-30 00:27:50|||||||||1
1724977790000|2024-08-30 00:29:50|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|19
1724977800000|2024-08-30 00:30:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|20
1724977810000|2024-08-30 00:30:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1724977830000|2024-08-30 00:30:30|||||||||21
1724977840000|2024-08-30 00:30:40|||||||||24
1724977850000|2024-08-30 00:30:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|2
1724977860000|2024-08-30 00:31:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1724977880000|2024-08-30 00:31:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1
1724977900000|2024-08-30 00:31:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|11
1724977970000|2024-08-30 00:32:50|||||||||100
1724978030000|2024-08-30 00:33:50|||||||||1
1724978090000|2024-08-30 00:34:50|||||||||17
1724978110000|2024-08-30 00:35:10|||||||||7
1724978120000|2024-08-30 00:35:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|18
1724978140000|2024-08-30 00:35:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|47
1724978150000|2024-08-30 00:35:50|||||||||11
1724978170000|2024-08-30 00:36:10|||||||||1
1724978180000|2024-08-30 00:36:20|||||||||2
1724978190000|2024-08-30 00:36:30|||||||||12
1724978250000|2024-08-30 00:37:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|27
1724978260000|2024-08-30 00:37:40|||||||||9
1724978310000|2024-08-30 00:38:30|||||||||10
1724978320000|2024-08-30 00:38:40|||||||||5
1724978340000|2024-08-30 00:39:00|||||||||8
1724978350000|2024-08-30 00:39:10|||||||||5
1724978360000|2024-08-30 00:39:20|||||||||9
1724978390000|2024-08-30 00:39:50|||||||||1
1724978480000|2024-08-30 00:41:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1724978490000|2024-08-30 00:41:30|||||||||25
1724978520000|2024-08-30 00:42:00|||||||||15
1724978530000|2024-08-30 00:42:10|10385|10383|10385|10383|10385|10383|10385|10383|33
1724978560000|2024-08-30 00:42:40|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|16
1724978590000|2024-08-30 00:43:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724978750000|2024-08-30 00:45:50|||||||||1
1724978810000|2024-08-30 00:46:50|||||||||1
1724978830000|2024-08-30 00:47:10|||||||||2
1724978850000|2024-08-30 00:47:30|||||||||3
1724978870000|2024-08-30 00:47:50|||||||||1
1724978880000|2024-08-30 00:48:00|||||||||1
1724978910000|2024-08-30 00:48:30|||||||||1
1724978940000|2024-08-30 00:49:00|||||||||1
1724978970000|2024-08-30 00:49:30|||||||||1
1724978990000|2024-08-30 00:49:50|||||||||1
1724979020000|2024-08-30 00:50:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|49
1724979040000|2024-08-30 00:50:40|||||||||8
1724979080000|2024-08-30 00:51:20|||||||||1
1724979100000|2024-08-30 00:51:40|||||||||1
1724979110000|2024-08-30 00:51:50|||||||||1
1724979200000|2024-08-30 00:53:20|||||||||10
1724979220000|2024-08-30 00:53:40|||||||||1
1724979240000|2024-08-30 00:54:00|||||||||6
1724979250000|2024-08-30 00:54:10|||||||||1
1724979260000|2024-08-30 00:54:20|||||||||1
1724979280000|2024-08-30 00:54:40|||||||||1
1724979300000|2024-08-30 00:55:00|||||||||1
1724979390000|2024-08-30 00:56:30|||||||||1
1724979400000|2024-08-30 00:56:40|||||||||1
1724979470000|2024-08-30 00:57:50|||||||||1
1724979530000|2024-08-30 00:58:50|||||||||290
1724979580000|2024-08-30 00:59:40|||||||||1
1724979600000|2024-08-30 01:00:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|67
1724979620000|2024-08-30 01:00:20|||||||||250
1724979670000|2024-08-30 01:01:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|74
1724979700000|2024-08-30 01:01:40|||||||||63
1724979720000|2024-08-30 01:02:00|||||||||1
1724979760000|2024-08-30 01:02:40|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|9
1724979780000|2024-08-30 01:03:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724979800000|2024-08-30 01:03:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|57
1724979840000|2024-08-30 01:04:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1724979880000|2024-08-30 01:04:40|||||||||14
1724979890000|2024-08-30 01:04:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|7
1724979900000|2024-08-30 01:05:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724979940000|2024-08-30 01:05:40|||||||||1
1724979960000|2024-08-30 01:06:00|||||||||14
1724979970000|2024-08-30 01:06:10|||||||||18
1724979980000|2024-08-30 01:06:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724980070000|2024-08-30 01:07:50|||||||||15
1724980300000|2024-08-30 01:11:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|147
1724980320000|2024-08-30 01:12:00|||||||||12
1724980380000|2024-08-30 01:13:00|||||||||9
1724980420000|2024-08-30 01:13:40|||||||||111
1724980440000|2024-08-30 01:14:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|27
1724980450000|2024-08-30 01:14:10|||||||||1
1724980470000|2024-08-30 01:14:30|10385|10383|10385|10383|10385|10383|10385|10383|22
1724980480000|2024-08-30 01:14:40|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|4
1724980500000|2024-08-30 01:15:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724980540000|2024-08-30 01:15:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|2
1724980550000|2024-08-30 01:15:50|||||||||1
1724980570000|2024-08-30 01:16:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1724980590000|2024-08-30 01:16:30|||||||||10
1724980600000|2024-08-30 01:16:40|10385|10383|10385|10383|10385|10383|10384.8|10382.8|25
1724980630000|2024-08-30 01:17:10|||||||||1
1724980680000|2024-08-30 01:18:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724980690000|2024-08-30 01:18:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|54
1724980700000|2024-08-30 01:18:20|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|27
1724980740000|2024-08-30 01:19:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724980750000|2024-08-30 01:19:10|10385|10383|10385|10383|10385|10383|10385|10383|5
1724980770000|2024-08-30 01:19:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724980830000|2024-08-30 01:20:30|||||||||50
1724980950000|2024-08-30 01:22:30|||||||||133
1724980970000|2024-08-30 01:22:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|33
1724981070000|2024-08-30 01:24:30|10385.4|10383.4|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|64
1724981080000|2024-08-30 01:24:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1724981100000|2024-08-30 01:25:00|||||||||4
1724981120000|2024-08-30 01:25:20|||||||||11
1724981130000|2024-08-30 01:25:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|198
1724981360000|2024-08-30 01:29:20|||||||||12
1724981370000|2024-08-30 01:29:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|370
1724981380000|2024-08-30 01:29:40|||||||||4
1724981400000|2024-08-30 01:30:00|||||||||2
1724981410000|2024-08-30 01:30:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|165
1724981420000|2024-08-30 01:30:20|||||||||5
1724981480000|2024-08-30 01:31:20|||||||||10
1724981550000|2024-08-30 01:32:30|||||||||6
1724981570000|2024-08-30 01:32:50|||||||||3
1724981580000|2024-08-30 01:33:00|||||||||9
1724981590000|2024-08-30 01:33:10|||||||||6
1724981600000|2024-08-30 01:33:20|||||||||2
1724981620000|2024-08-30 01:33:40|||||||||2
1724981650000|2024-08-30 01:34:10|||||||||176
1724981670000|2024-08-30 01:34:30|||||||||28
1724981730000|2024-08-30 01:35:30|||||||||45
1724981750000|2024-08-30 01:35:50|||||||||45
1724981780000|2024-08-30 01:36:20|||||||||191
1724981800000|2024-08-30 01:36:40|||||||||45
1724981810000|2024-08-30 01:36:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1724981820000|2024-08-30 01:37:00|||||||||31
1724981830000|2024-08-30 01:37:10|||||||||6
1724981840000|2024-08-30 01:37:20|||||||||22
1724981860000|2024-08-30 01:37:40|||||||||10
1724981880000|2024-08-30 01:38:00|||||||||3
1724981890000|2024-08-30 01:38:10|||||||||14
1724981900000|2024-08-30 01:38:20|||||||||4
1724981910000|2024-08-30 01:38:30|||||||||21
1724981920000|2024-08-30 01:38:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724981970000|2024-08-30 01:39:30|||||||||55
1724982030000|2024-08-30 01:40:30|||||||||1
1724982060000|2024-08-30 01:41:00|||||||||170
1724982090000|2024-08-30 01:41:30|||||||||12
1724982150000|2024-08-30 01:42:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|128
1724982160000|2024-08-30 01:42:40|||||||||51
1724982190000|2024-08-30 01:43:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|200
1724982220000|2024-08-30 01:43:40|||||||||2
1724982230000|2024-08-30 01:43:50|||||||||50
1724982240000|2024-08-30 01:44:00|||||||||1
1724982250000|2024-08-30 01:44:10|10385|10383|10385|10383|10385|10383|10385|10383|2
1724982260000|2024-08-30 01:44:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1724982270000|2024-08-30 01:44:30|||||||||12
1724982400000|2024-08-30 01:46:40|||||||||8
1724982430000|2024-08-30 01:47:10|||||||||2
1724982470000|2024-08-30 01:47:50|||||||||198
1724982490000|2024-08-30 01:48:10|||||||||15
1724982500000|2024-08-30 01:48:20|||||||||19
1724982530000|2024-08-30 01:48:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|291
1724982540000|2024-08-30 01:49:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|305
1724982550000|2024-08-30 01:49:10|||||||||42
1724982620000|2024-08-30 01:50:20|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|0
1724982630000|2024-08-30 01:50:30|||||||||11
1724982660000|2024-08-30 01:51:00|||||||||50
1724982680000|2024-08-30 01:51:20|||||||||2
1724982690000|2024-08-30 01:51:30|||||||||26
1724982710000|2024-08-30 01:51:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|96
1724982730000|2024-08-30 01:52:10|||||||||93
1724982740000|2024-08-30 01:52:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|96
1724982760000|2024-08-30 01:52:40|||||||||3
1724982880000|2024-08-30 01:54:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|173
1724982920000|2024-08-30 01:55:20|10385|10383|10385|10383|10385|10383|10385|10383|8
1724982940000|2024-08-30 01:55:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724983000000|2024-08-30 01:56:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|43
1724983020000|2024-08-30 01:57:00|||||||||18
1724983070000|2024-08-30 01:57:50|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|172
1724983080000|2024-08-30 01:58:00|||||||||3
1724983090000|2024-08-30 01:58:10|||||||||5
1724983100000|2024-08-30 01:58:20|||||||||3
1724983110000|2024-08-30 01:58:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1724983120000|2024-08-30 01:58:40|10385|10383|10385|10383|10385|10383|10385|10383|1
1724983130000|2024-08-30 01:58:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|500
1724983140000|2024-08-30 01:59:00|||||||||1
1724983170000|2024-08-30 01:59:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|1066
1724983190000|2024-08-30 01:59:50|||||||||28
1724983220000|2024-08-30 02:00:20|10385|10383|10385|10383|10385|10383|10385|10383|1
1724983250000|2024-08-30 02:00:50|10385.2|10383.2|10385|10383|10385.2|10383.2|10384.8|10382.8|26
1724983370000|2024-08-30 02:02:50|||||||||5
1724983440000|2024-08-30 02:04:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724983490000|2024-08-30 02:04:50|10385|10383|10385|10383|10385|10383|10385|10383|3
1724983510000|2024-08-30 02:05:10|||||||||1
1724983530000|2024-08-30 02:05:30|||||||||1
1724983550000|2024-08-30 02:05:50|||||||||1
1724983560000|2024-08-30 02:06:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|4
1724983630000|2024-08-30 02:07:10|||||||||1
1724983650000|2024-08-30 02:07:30|||||||||1
1724983670000|2024-08-30 02:07:50|||||||||1
1724983710000|2024-08-30 02:08:30|||||||||1
1724983730000|2024-08-30 02:08:50|||||||||1
1724983770000|2024-08-30 02:09:30|||||||||12
1724983780000|2024-08-30 02:09:40|||||||||7
1724983810000|2024-08-30 02:10:10|||||||||1
1724983850000|2024-08-30 02:10:50|||||||||1
1724983910000|2024-08-30 02:11:50|||||||||1
1724983930000|2024-08-30 02:12:10|||||||||1
1724984110000|2024-08-30 02:15:10|||||||||1
1724984160000|2024-08-30 02:16:00|||||||||1
1724984180000|2024-08-30 02:16:20|||||||||41
1724984190000|2024-08-30 02:16:30|||||||||31
1724984220000|2024-08-30 02:17:00|||||||||5
1724984230000|2024-08-30 02:17:10|||||||||10
1724984260000|2024-08-30 02:17:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|73
1724984300000|2024-08-30 02:18:20|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|81
1724984360000|2024-08-30 02:19:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724984420000|2024-08-30 02:20:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|136
1724984460000|2024-08-30 02:21:00|||||||||2
1724984600000|2024-08-30 02:23:20|||||||||5
1724984670000|2024-08-30 02:24:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|124
1724984680000|2024-08-30 02:24:40|||||||||1
1724984710000|2024-08-30 02:25:10|||||||||7
1724984780000|2024-08-30 02:26:20|||||||||1
1724984810000|2024-08-30 02:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|66
1724984820000|2024-08-30 02:27:00|||||||||112
1724984950000|2024-08-30 02:29:10|||||||||16
1724984960000|2024-08-30 02:29:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|15
1724984970000|2024-08-30 02:29:30|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|0
1724984990000|2024-08-30 02:29:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724985000000|2024-08-30 02:30:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|6
1724985020000|2024-08-30 02:30:20|||||||||145
1724985040000|2024-08-30 02:30:40|||||||||14
1724985050000|2024-08-30 02:30:50|||||||||5
1724985250000|2024-08-30 02:34:10|||||||||6
1724985270000|2024-08-30 02:34:30|||||||||3
1724985280000|2024-08-30 02:34:40|||||||||1
1724985340000|2024-08-30 02:35:40|||||||||2
1724985460000|2024-08-30 02:37:40|||||||||7
1724985470000|2024-08-30 02:37:50|||||||||1
1724985880000|2024-08-30 02:44:40|||||||||20
1724986000000|2024-08-30 02:46:40|||||||||3
1724986270000|2024-08-30 02:51:10|||||||||1
1724986420000|2024-08-30 02:53:40|||||||||81
1724986430000|2024-08-30 02:53:50|||||||||18
1724986470000|2024-08-30 02:54:30|||||||||3
1724986490000|2024-08-30 02:54:50|||||||||1
1724986570000|2024-08-30 02:56:10|||||||||15
1724986670000|2024-08-30 02:57:50|||||||||3
1724986780000|2024-08-30 02:59:40|||||||||3
1724986810000|2024-08-30 03:00:10|||||||||5
1724986980000|2024-08-30 03:03:00|||||||||298
1724987010000|2024-08-30 03:03:30|||||||||1
1724987060000|2024-08-30 03:04:20|||||||||1
1724987100000|2024-08-30 03:05:00|||||||||245
1724987120000|2024-08-30 03:05:20|||||||||27
1724987220000|2024-08-30 03:07:00|||||||||170
1724987280000|2024-08-30 03:08:00|||||||||2
1724987320000|2024-08-30 03:08:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|337
1724987340000|2024-08-30 03:09:00|10385|10383|10385|10383|10385|10383|10385|10383|10
1724987380000|2024-08-30 03:09:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724987390000|2024-08-30 03:09:50|||||||||2
1724987430000|2024-08-30 03:10:30|||||||||220
1724987470000|2024-08-30 03:11:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6
1724987500000|2024-08-30 03:11:40|||||||||3
1724987560000|2024-08-30 03:12:40|||||||||2
1724987620000|2024-08-30 03:13:40|||||||||28
1724987630000|2024-08-30 03:13:50|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|42
1724987640000|2024-08-30 03:14:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|79
1724987810000|2024-08-30 03:16:50|||||||||80
1724987910000|2024-08-30 03:18:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1724987920000|2024-08-30 03:18:40|||||||||1
1724987940000|2024-08-30 03:19:00|||||||||103
1724988000000|2024-08-30 03:20:00|||||||||190
1724988020000|2024-08-30 03:20:20|||||||||72
1724988080000|2024-08-30 03:21:20|||||||||2
1724988190000|2024-08-30 03:23:10|||||||||117
1724988320000|2024-08-30 03:25:20|||||||||45
1724988370000|2024-08-30 03:26:10|||||||||251
1724988400000|2024-08-30 03:26:40|||||||||13
1724988410000|2024-08-30 03:26:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|107
1724988440000|2024-08-30 03:27:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|81
1724988560000|2024-08-30 03:29:20|||||||||12
1724988650000|2024-08-30 03:30:50|||||||||25
1724988660000|2024-08-30 03:31:00|10385|10383|10385|10383|10385|10383|10385|10383|24
1724988670000|2024-08-30 03:31:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724988680000|2024-08-30 03:31:20|||||||||1
1724988700000|2024-08-30 03:31:40|||||||||1
1724988820000|2024-08-30 03:33:40|||||||||9
1724988880000|2024-08-30 03:34:40|||||||||1
1724989270000|2024-08-30 03:41:10|||||||||340
1724989280000|2024-08-30 03:41:20|||||||||1
1724989290000|2024-08-30 03:41:30|||||||||256
1724989340000|2024-08-30 03:42:20|||||||||1
1724989600000|2024-08-30 03:46:40|||||||||5
1724989680000|2024-08-30 03:48:00|||||||||1
1724989830000|2024-08-30 03:50:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|18
1724989980000|2024-08-30 03:53:00|||||||||2
1724990000000|2024-08-30 03:53:20|||||||||1
1724990070000|2024-08-30 03:54:30|||||||||1
1724990180000|2024-08-30 03:56:20|||||||||675
1724990190000|2024-08-30 03:56:30|||||||||1
1724990220000|2024-08-30 03:57:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|94
1724990250000|2024-08-30 03:57:30|||||||||6
1724990280000|2024-08-30 03:58:00|||||||||1
1724990450000|2024-08-30 04:00:50|||||||||1
1724990540000|2024-08-30 04:02:20|||||||||1
1724990620000|2024-08-30 04:03:40|||||||||1
1724990630000|2024-08-30 04:03:50|||||||||1
1724990640000|2024-08-30 04:04:00|||||||||1
1724990750000|2024-08-30 04:05:50|||||||||653
1724990770000|2024-08-30 04:06:10|||||||||1
1724990870000|2024-08-30 04:07:50|||||||||1
1724990890000|2024-08-30 04:08:10|||||||||1
1724990910000|2024-08-30 04:08:30|||||||||1
1724990940000|2024-08-30 04:09:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|98
1724990980000|2024-08-30 04:09:40|||||||||11
1724991160000|2024-08-30 04:12:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|105
1724991170000|2024-08-30 04:12:50|||||||||29
1724991250000|2024-08-30 04:14:10|||||||||250
1724991300000|2024-08-30 04:15:00|||||||||9
1724991540000|2024-08-30 04:19:00|||||||||1
1724991710000|2024-08-30 04:21:50|||||||||1
1724991850000|2024-08-30 04:24:10|||||||||3
1724991890000|2024-08-30 04:24:50|||||||||1
1724991930000|2024-08-30 04:25:30|||||||||1
1724992020000|2024-08-30 04:27:00|||||||||1
1724992080000|2024-08-30 04:28:00|||||||||1
1724992090000|2024-08-30 04:28:10|||||||||1
1724992150000|2024-08-30 04:29:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|182
1724992160000|2024-08-30 04:29:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|0
1724992200000|2024-08-30 04:30:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|522
1724992210000|2024-08-30 04:30:10|||||||||1
1724992230000|2024-08-30 04:30:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1724992260000|2024-08-30 04:31:00|10385|10383|10385|10383|10385|10383|10385|10383|0
1724992270000|2024-08-30 04:31:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724992390000|2024-08-30 04:33:10|10385|10383|10385|10383|10385|10383|10385|10383|5
1724992420000|2024-08-30 04:33:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724992430000|2024-08-30 04:33:50|10385|10383|10385|10383|10385|10383|10385|10383|19
1724992490000|2024-08-30 04:34:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724992640000|2024-08-30 04:37:20|||||||||1
1724992670000|2024-08-30 04:37:50|||||||||200
1724992780000|2024-08-30 04:39:40|||||||||1
1724992840000|2024-08-30 04:40:40|||||||||20
1724992990000|2024-08-30 04:43:10|||||||||65
1724993000000|2024-08-30 04:43:20|10385|10383|10385|10383|10385|10383|10385|10383|2
1724993030000|2024-08-30 04:43:50|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|1
1724993050000|2024-08-30 04:44:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724993100000|2024-08-30 04:45:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|6
1724993210000|2024-08-30 04:46:50|||||||||15
1724993220000|2024-08-30 04:47:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724993320000|2024-08-30 04:48:40|||||||||1
1724993470000|2024-08-30 04:51:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|44
1724993540000|2024-08-30 04:52:20|||||||||29
1724993570000|2024-08-30 04:52:50|||||||||1
1724993630000|2024-08-30 04:53:50|||||||||92
1724993700000|2024-08-30 04:55:00|||||||||1
1724993930000|2024-08-30 04:58:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|421
1724993960000|2024-08-30 04:59:20|||||||||100
1724994310000|2024-08-30 05:05:10|||||||||1
1724994490000|2024-08-30 05:08:10|||||||||1
1724994610000|2024-08-30 05:10:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|44
1724994640000|2024-08-30 05:10:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1724994660000|2024-08-30 05:11:00|||||||||8
1724994680000|2024-08-30 05:11:20|||||||||2
1724994750000|2024-08-30 05:12:30|||||||||73
1724994760000|2024-08-30 05:12:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|12
1724994850000|2024-08-30 05:14:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|65
1724994950000|2024-08-30 05:15:50|||||||||60
1724994970000|2024-08-30 05:16:10|||||||||16
1724994990000|2024-08-30 05:16:30|||||||||15
1724995030000|2024-08-30 05:17:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|8
1724995040000|2024-08-30 05:17:20|||||||||7
1724995060000|2024-08-30 05:17:40|||||||||6
1724995110000|2024-08-30 05:18:30|||||||||1
1724995130000|2024-08-30 05:18:50|||||||||2
1724995150000|2024-08-30 05:19:10|||||||||1
1724995190000|2024-08-30 05:19:50|||||||||3
1724995290000|2024-08-30 05:21:30|||||||||1
1724995310000|2024-08-30 05:21:50|||||||||1
1724995360000|2024-08-30 05:22:40|||||||||1
1724995380000|2024-08-30 05:23:00|10384|10382|10384|10382|10384|10382|10384|10382|70
1724995390000|2024-08-30 05:23:10|||||||||2
1724995500000|2024-08-30 05:25:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1724995510000|2024-08-30 05:25:10|10384|10382|10384|10382|10384|10382|10384|10382|2
1724995600000|2024-08-30 05:26:40|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|8
1724995610000|2024-08-30 05:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724995660000|2024-08-30 05:27:40|||||||||50
1724995680000|2024-08-30 05:28:00|||||||||2
1724995730000|2024-08-30 05:28:50|||||||||1
1724995830000|2024-08-30 05:30:30|||||||||2
1724995860000|2024-08-30 05:31:00|||||||||1
1724995920000|2024-08-30 05:32:00|||||||||24
1724995930000|2024-08-30 05:32:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|38
1724995940000|2024-08-30 05:32:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724995950000|2024-08-30 05:32:30|||||||||1
1724995970000|2024-08-30 05:32:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|0
1724995980000|2024-08-30 05:33:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724996110000|2024-08-30 05:35:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1724996120000|2024-08-30 05:35:20|||||||||3
1724996270000|2024-08-30 05:37:50|||||||||61
1724996450000|2024-08-30 05:40:50|||||||||33
1724996670000|2024-08-30 05:44:30|||||||||1
1724996760000|2024-08-30 05:46:00|||||||||1
1724996780000|2024-08-30 05:46:20|||||||||16
1724997000000|2024-08-30 05:50:00|||||||||1
1724997050000|2024-08-30 05:50:50|||||||||1
1724997100000|2024-08-30 05:51:40|||||||||10
1724997380000|2024-08-30 05:56:20|||||||||140
1724997390000|2024-08-30 05:56:30|||||||||4
1724997450000|2024-08-30 05:57:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1724997470000|2024-08-30 05:57:50|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|1
1724997570000|2024-08-30 05:59:30|||||||||20
1724997590000|2024-08-30 05:59:50|||||||||10
1724997600000|2024-08-30 06:00:00|||||||||4
1724997620000|2024-08-30 06:00:20|||||||||108
1724997630000|2024-08-30 06:00:30|||||||||1
1724997640000|2024-08-30 06:00:40|||||||||1
1724997660000|2024-08-30 06:01:00|||||||||1
1724997680000|2024-08-30 06:01:20|||||||||1
1724997690000|2024-08-30 06:01:30|||||||||1
1724997700000|2024-08-30 06:01:40|||||||||1
1724997710000|2024-08-30 06:01:50|||||||||2
1724997730000|2024-08-30 06:02:10|||||||||35
1724997740000|2024-08-30 06:02:20|||||||||1
1724997760000|2024-08-30 06:02:40|||||||||1
1724997770000|2024-08-30 06:02:50|||||||||2
1724997800000|2024-08-30 06:03:20|||||||||1
1724997820000|2024-08-30 06:03:40|||||||||1
1724997830000|2024-08-30 06:03:50|||||||||2
1724997870000|2024-08-30 06:04:30|||||||||1
1724997880000|2024-08-30 06:04:40|||||||||101
1724997890000|2024-08-30 06:04:50|||||||||2
1724997930000|2024-08-30 06:05:30|||||||||1
1724997940000|2024-08-30 06:05:40|||||||||1
1724997950000|2024-08-30 06:05:50|||||||||1
1724997990000|2024-08-30 06:06:30|||||||||1
1724998000000|2024-08-30 06:06:40|||||||||1
1724998010000|2024-08-30 06:06:50|||||||||1
1724998050000|2024-08-30 06:07:30|||||||||1
1724998060000|2024-08-30 06:07:40|10384|10382|10384|10382|10384|10382|10384|10382|142
1724998070000|2024-08-30 06:07:50|||||||||1
1724998110000|2024-08-30 06:08:30|||||||||2
1724998120000|2024-08-30 06:08:40|||||||||10
1724998150000|2024-08-30 06:09:10|||||||||1
1724998180000|2024-08-30 06:09:40|||||||||1
1724998210000|2024-08-30 06:10:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1724998260000|2024-08-30 06:11:00|10384|10382|10384|10382|10384|10382|10384|10382|63
1724998270000|2024-08-30 06:11:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|56
1724998280000|2024-08-30 06:11:20|10384|10382|10384|10382|10384|10382|10384|10382|6
1724998330000|2024-08-30 06:12:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1724998340000|2024-08-30 06:12:20|||||||||6
1724998360000|2024-08-30 06:12:40|||||||||3
1724998380000|2024-08-30 06:13:00|||||||||1
1724998570000|2024-08-30 06:16:10|||||||||7
1724998590000|2024-08-30 06:16:30|||||||||2
1724998630000|2024-08-30 06:17:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|54
1724998680000|2024-08-30 06:18:00|||||||||9
1724998690000|2024-08-30 06:18:10|||||||||50
1724998800000|2024-08-30 06:20:00|||||||||1
1724998860000|2024-08-30 06:21:00|||||||||40
1724998930000|2024-08-30 06:22:10|||||||||5
1724999000000|2024-08-30 06:23:20|||||||||2
1724999010000|2024-08-30 06:23:30|||||||||80
1724999190000|2024-08-30 06:26:30|||||||||71
1724999200000|2024-08-30 06:26:40|||||||||153
1724999240000|2024-08-30 06:27:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|148
1724999250000|2024-08-30 06:27:30|||||||||34
1724999320000|2024-08-30 06:28:40|||||||||1
1724999330000|2024-08-30 06:28:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|60
1724999350000|2024-08-30 06:29:10|||||||||10
1724999370000|2024-08-30 06:29:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|31
1724999380000|2024-08-30 06:29:40|||||||||1
1724999390000|2024-08-30 06:29:50|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|27
1724999400000|2024-08-30 06:30:00|||||||||30
1724999510000|2024-08-30 06:31:50|||||||||15
1724999540000|2024-08-30 06:32:20|||||||||6
1724999640000|2024-08-30 06:34:00|||||||||1
1724999740000|2024-08-30 06:35:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|3
1724999780000|2024-08-30 06:36:20|||||||||1
1724999800000|2024-08-30 06:36:40|||||||||1
1724999860000|2024-08-30 06:37:40|||||||||1
1724999880000|2024-08-30 06:38:00|||||||||150
1724999920000|2024-08-30 06:38:40|||||||||1
1724999930000|2024-08-30 06:38:50|||||||||17
1724999940000|2024-08-30 06:39:00|||||||||150
1724999980000|2024-08-30 06:39:40|||||||||1
1725000010000|2024-08-30 06:40:10|10384|10382|10384|10382|10384|10382|10384|10382|83
1725000020000|2024-08-30 06:40:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|116
1725000050000|2024-08-30 06:40:50|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384|10382|108
1725000060000|2024-08-30 06:41:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725000120000|2024-08-30 06:42:00|10384|10382|10384|10382|10384|10382|10384|10382|48
1725000140000|2024-08-30 06:42:20|||||||||100
1725000180000|2024-08-30 06:43:00|||||||||10
1725000240000|2024-08-30 06:44:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1725000260000|2024-08-30 06:44:20|||||||||85
1725000270000|2024-08-30 06:44:30|||||||||15
1725000280000|2024-08-30 06:44:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|33
1725000290000|2024-08-30 06:44:50|||||||||50
1725000300000|2024-08-30 06:45:00|10384|10382|10384|10382|10384|10382|10384|10382|200
1725000320000|2024-08-30 06:45:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|20
1725000330000|2024-08-30 06:45:30|||||||||5
1725000340000|2024-08-30 06:45:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|18
1725000360000|2024-08-30 06:46:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|26
1725000370000|2024-08-30 06:46:10|||||||||12
1725000380000|2024-08-30 06:46:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1725000420000|2024-08-30 06:47:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|30
1725000430000|2024-08-30 06:47:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|70
1725000460000|2024-08-30 06:47:40|||||||||60
1725000480000|2024-08-30 06:48:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|58
1725000500000|2024-08-30 06:48:20|||||||||224
1725000510000|2024-08-30 06:48:30|||||||||1
1725000520000|2024-08-30 06:48:40|||||||||18
1725000550000|2024-08-30 06:49:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|82
1725000560000|2024-08-30 06:49:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|25
1725000600000|2024-08-30 06:50:00|||||||||26
1725000640000|2024-08-30 06:50:40|||||||||42
1725000650000|2024-08-30 06:50:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|187
1725000660000|2024-08-30 06:51:00|||||||||8
1725000670000|2024-08-30 06:51:10|||||||||34
1725000700000|2024-08-30 06:51:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|266
1725000730000|2024-08-30 06:52:10|||||||||25
1725000780000|2024-08-30 06:53:00|||||||||7
1725000960000|2024-08-30 06:56:00|||||||||34
1725000990000|2024-08-30 06:56:30|||||||||50
1725001020000|2024-08-30 06:57:00|||||||||49
1725001030000|2024-08-30 06:57:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|85
1725001040000|2024-08-30 06:57:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|131
1725001080000|2024-08-30 06:58:00|||||||||140
1725001090000|2024-08-30 06:58:10|||||||||1
1725001100000|2024-08-30 06:58:20|||||||||105
1725001110000|2024-08-30 06:58:30|||||||||88
1725001140000|2024-08-30 06:59:00|||||||||18
1725001220000|2024-08-30 07:00:20|||||||||20
1725001230000|2024-08-30 07:00:30|||||||||4
1725001240000|2024-08-30 07:00:40|||||||||16
1725001250000|2024-08-30 07:00:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|109
1725001290000|2024-08-30 07:01:30|||||||||46
1725001310000|2024-08-30 07:01:50|||||||||2
1725001320000|2024-08-30 07:02:00|||||||||109
1725001350000|2024-08-30 07:02:30|||||||||38
1725001370000|2024-08-30 07:02:50|||||||||1
1725001380000|2024-08-30 07:03:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|39
1725001430000|2024-08-30 07:03:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1725001450000|2024-08-30 07:04:10|10384|10382|10384|10382|10384|10382|10384|10382|229
1725001460000|2024-08-30 07:04:20|||||||||13
1725001480000|2024-08-30 07:04:40|||||||||1
1725001500000|2024-08-30 07:05:00|||||||||1
1725001560000|2024-08-30 07:06:00|||||||||20
1725001620000|2024-08-30 07:07:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|94
1725001660000|2024-08-30 07:07:40|||||||||8
1725001680000|2024-08-30 07:08:00|||||||||1
1725001720000|2024-08-30 07:08:40|||||||||1
1725001730000|2024-08-30 07:08:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|172
1725001760000|2024-08-30 07:09:20|||||||||1
1725001800000|2024-08-30 07:10:00|||||||||2
1725001860000|2024-08-30 07:11:00|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|72
1725001870000|2024-08-30 07:11:10|10384|10382|10384|10382|10384|10382|10384|10382|103
1725001880000|2024-08-30 07:11:20|||||||||4
1725001890000|2024-08-30 07:11:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|29
1725001900000|2024-08-30 07:11:40|10384|10382|10384|10382|10384|10382|10384|10382|20
1725001910000|2024-08-30 07:11:50|||||||||4
1725001920000|2024-08-30 07:12:00|||||||||3
1725001930000|2024-08-30 07:12:10|||||||||43
1725001940000|2024-08-30 07:12:20|||||||||4
1725001950000|2024-08-30 07:12:30|||||||||4
1725001960000|2024-08-30 07:12:40|||||||||4
1725001970000|2024-08-30 07:12:50|||||||||4
1725001980000|2024-08-30 07:13:00|||||||||4
1725001990000|2024-08-30 07:13:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|18
1725002000000|2024-08-30 07:13:20|||||||||4
1725002010000|2024-08-30 07:13:30|||||||||10
1725002070000|2024-08-30 07:14:30|||||||||3
1725002160000|2024-08-30 07:16:00|10384|10382|10384|10382|10384|10382|10384|10382|146
1725002170000|2024-08-30 07:16:10|||||||||10
1725002200000|2024-08-30 07:16:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|115
1725002230000|2024-08-30 07:17:10|||||||||60
1725002240000|2024-08-30 07:17:20|||||||||70
1725002260000|2024-08-30 07:17:40|||||||||58
1725002290000|2024-08-30 07:18:10|||||||||8
1725002300000|2024-08-30 07:18:20|||||||||150
1725002310000|2024-08-30 07:18:30|||||||||100
1725002350000|2024-08-30 07:19:10|||||||||8
1725002370000|2024-08-30 07:19:30|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|107
1725002400000|2024-08-30 07:20:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725002410000|2024-08-30 07:20:10|||||||||1
1725002420000|2024-08-30 07:20:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|52
1725002440000|2024-08-30 07:20:40|||||||||22
1725002470000|2024-08-30 07:21:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|135
1725002480000|2024-08-30 07:21:20|||||||||7
1725002490000|2024-08-30 07:21:30|||||||||7
1725002510000|2024-08-30 07:21:50|||||||||90
1725002550000|2024-08-30 07:22:30|||||||||57
1725002560000|2024-08-30 07:22:40|||||||||70
1725002590000|2024-08-30 07:23:10|||||||||51
1725002600000|2024-08-30 07:23:20|||||||||1
1725002620000|2024-08-30 07:23:40|||||||||33
1725002630000|2024-08-30 07:23:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|129
1725002650000|2024-08-30 07:24:10|||||||||16
1725002680000|2024-08-30 07:24:40|||||||||20
1725002730000|2024-08-30 07:25:30|||||||||1
1725002760000|2024-08-30 07:26:00|||||||||59
1725002790000|2024-08-30 07:26:30|||||||||28
1725002810000|2024-08-30 07:26:50|||||||||21
1725002840000|2024-08-30 07:27:20|||||||||4
1725002850000|2024-08-30 07:27:30|||||||||5
1725002860000|2024-08-30 07:27:40|||||||||4
1725002910000|2024-08-30 07:28:30|||||||||4
1725002920000|2024-08-30 07:28:40|||||||||2
1725002930000|2024-08-30 07:28:50|||||||||7
1725002960000|2024-08-30 07:29:20|||||||||2
1725002990000|2024-08-30 07:29:50|||||||||1
1725003000000|2024-08-30 07:30:00|||||||||1
1725003100000|2024-08-30 07:31:40|||||||||4
1725003140000|2024-08-30 07:32:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|231
1725003160000|2024-08-30 07:32:40|||||||||2
1725003210000|2024-08-30 07:33:30|||||||||13
1725003260000|2024-08-30 07:34:20|||||||||100
1725003270000|2024-08-30 07:34:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|217
1725003350000|2024-08-30 07:35:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|355
1725003370000|2024-08-30 07:36:10|||||||||24
1725003380000|2024-08-30 07:36:20|||||||||35
1725003390000|2024-08-30 07:36:30|||||||||38
1725003410000|2024-08-30 07:36:50|||||||||25
1725003430000|2024-08-30 07:37:10|||||||||29
1725003450000|2024-08-30 07:37:30|||||||||1
1725003460000|2024-08-30 07:37:40|||||||||239
1725003470000|2024-08-30 07:37:50|10384|10382|10384|10382|10384|10382|10384|10382|472
1725003480000|2024-08-30 07:38:00|||||||||33
1725003500000|2024-08-30 07:38:20|||||||||121
1725003510000|2024-08-30 07:38:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|4
1725003520000|2024-08-30 07:38:40|||||||||10
1725003530000|2024-08-30 07:38:50|||||||||7
1725003550000|2024-08-30 07:39:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|123
1725003620000|2024-08-30 07:40:20|||||||||5
1725003630000|2024-08-30 07:40:30|||||||||10
1725003690000|2024-08-30 07:41:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|149
1725003700000|2024-08-30 07:41:40|10384|10382|10384|10382|10384|10382|10384|10382|1
1725003710000|2024-08-30 07:41:50|||||||||83
1725003720000|2024-08-30 07:42:00|||||||||1
1725003760000|2024-08-30 07:42:40|||||||||1
1725003790000|2024-08-30 07:43:10|||||||||1
1725003800000|2024-08-30 07:43:20|||||||||10
1725003810000|2024-08-30 07:43:30|||||||||1
1725003830000|2024-08-30 07:43:50|||||||||15
1725003840000|2024-08-30 07:44:00|||||||||1
1725003870000|2024-08-30 07:44:30|||||||||1
1725003900000|2024-08-30 07:45:00|||||||||1
1725003930000|2024-08-30 07:45:30|||||||||5
1725003960000|2024-08-30 07:46:00|||||||||1
1725003980000|2024-08-30 07:46:20|||||||||82
1725003990000|2024-08-30 07:46:30|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|66
1725004000000|2024-08-30 07:46:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|14
1725004010000|2024-08-30 07:46:50|||||||||10
1725004030000|2024-08-30 07:47:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|101
1725004150000|2024-08-30 07:49:10|||||||||1
1725004180000|2024-08-30 07:49:40|||||||||1
1725004210000|2024-08-30 07:50:10|||||||||1
1725004240000|2024-08-30 07:50:40|||||||||1
1725004250000|2024-08-30 07:50:50|||||||||1
1725004270000|2024-08-30 07:51:10|||||||||16
1725004300000|2024-08-30 07:51:40|||||||||4
1725004310000|2024-08-30 07:51:50|||||||||66
1725004320000|2024-08-30 07:52:00|||||||||50
1725004330000|2024-08-30 07:52:10|||||||||6
1725004360000|2024-08-30 07:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|46
1725004380000|2024-08-30 07:53:00|||||||||271
1725004430000|2024-08-30 07:53:50|||||||||1
1725004450000|2024-08-30 07:54:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|99
1725004480000|2024-08-30 07:54:40|||||||||10
1725004560000|2024-08-30 07:56:00|||||||||154
1725004570000|2024-08-30 07:56:10|||||||||1
1725004680000|2024-08-30 07:58:00|||||||||70
1725004740000|2024-08-30 07:59:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|54
1725004760000|2024-08-30 07:59:20|||||||||784
1725004770000|2024-08-30 07:59:30|||||||||9
1725004780000|2024-08-30 07:59:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|250
1725004810000|2024-08-30 08:00:10|||||||||204
1725004840000|2024-08-30 08:00:40|||||||||5
1725004850000|2024-08-30 08:00:50|||||||||1
1725004870000|2024-08-30 08:01:10|||||||||4
1725004880000|2024-08-30 08:01:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1725004900000|2024-08-30 08:01:40|||||||||291
1725004910000|2024-08-30 08:01:50|||||||||21
1725004930000|2024-08-30 08:02:10|||||||||3
1725004950000|2024-08-30 08:02:30|||||||||1
1725004970000|2024-08-30 08:02:50|||||||||1
1725004990000|2024-08-30 08:03:10|||||||||7
1725005010000|2024-08-30 08:03:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|383
1725005030000|2024-08-30 08:03:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|56
1725005040000|2024-08-30 08:04:00|||||||||23
1725005060000|2024-08-30 08:04:20|||||||||6
1725005070000|2024-08-30 08:04:30|||||||||3
1725005080000|2024-08-30 08:04:40|||||||||54
1725005090000|2024-08-30 08:04:50|||||||||16
1725005110000|2024-08-30 08:05:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|5
1725005120000|2024-08-30 08:05:20|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|133
1725005130000|2024-08-30 08:05:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|24
1725005140000|2024-08-30 08:05:40|10385|10383|10385|10383|10385|10383|10385|10383|3
1725005160000|2024-08-30 08:06:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1725005180000|2024-08-30 08:06:20|||||||||1
1725005190000|2024-08-30 08:06:30|||||||||84
1725005210000|2024-08-30 08:06:50|||||||||1
1725005230000|2024-08-30 08:07:10|||||||||1
1725005240000|2024-08-30 08:07:20|||||||||13
1725005250000|2024-08-30 08:07:30|||||||||4
1725005260000|2024-08-30 08:07:40|||||||||1
1725005280000|2024-08-30 08:08:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|435
1725005290000|2024-08-30 08:08:10|||||||||51
1725005310000|2024-08-30 08:08:30|||||||||230
1725005350000|2024-08-30 08:09:10|||||||||3
1725005360000|2024-08-30 08:09:20|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|22
1725005520000|2024-08-30 08:12:00|||||||||2
1725005530000|2024-08-30 08:12:10|||||||||28
1725005540000|2024-08-30 08:12:20|||||||||8
1725005590000|2024-08-30 08:13:10|||||||||2
1725005600000|2024-08-30 08:13:20|||||||||1
1725005610000|2024-08-30 08:13:30|||||||||2
1725005620000|2024-08-30 08:13:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|77
1725005630000|2024-08-30 08:13:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|158
1725005750000|2024-08-30 08:15:50|||||||||3
1725005790000|2024-08-30 08:16:30|||||||||578
1725005910000|2024-08-30 08:18:30|||||||||100
1725005940000|2024-08-30 08:19:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|8
1725005950000|2024-08-30 08:19:10|||||||||44
1725006020000|2024-08-30 08:20:20|||||||||88
1725006040000|2024-08-30 08:20:40|||||||||1
1725006100000|2024-08-30 08:21:40|||||||||1
1725006140000|2024-08-30 08:22:20|||||||||12
1725006170000|2024-08-30 08:22:50|||||||||2
1725006210000|2024-08-30 08:23:30|||||||||1
1725006240000|2024-08-30 08:24:00|||||||||4
1725006260000|2024-08-30 08:24:20|||||||||2
1725006270000|2024-08-30 08:24:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|274
1725006280000|2024-08-30 08:24:40|||||||||23
1725006340000|2024-08-30 08:25:40|||||||||1
1725006360000|2024-08-30 08:26:00|||||||||1
1725006400000|2024-08-30 08:26:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|138
1725006430000|2024-08-30 08:27:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|13
1725006450000|2024-08-30 08:27:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|82
1725006480000|2024-08-30 08:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|15
1725006580000|2024-08-30 08:29:40|||||||||1
1725006610000|2024-08-30 08:30:10|||||||||5
1725006620000|2024-08-30 08:30:20|||||||||14
1725006670000|2024-08-30 08:31:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|180
1725006790000|2024-08-30 08:33:10|||||||||294
1725006810000|2024-08-30 08:33:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1725006820000|2024-08-30 08:33:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1725006830000|2024-08-30 08:33:50|||||||||40
1725006850000|2024-08-30 08:34:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|48
1725006860000|2024-08-30 08:34:20|||||||||42
1725006870000|2024-08-30 08:34:30|||||||||33
1725006880000|2024-08-30 08:34:40|||||||||73
1725006890000|2024-08-30 08:34:50|||||||||20
1725006900000|2024-08-30 08:35:00|||||||||58
1725006910000|2024-08-30 08:35:10|||||||||23
1725006920000|2024-08-30 08:35:20|||||||||54
1725006930000|2024-08-30 08:35:30|||||||||28
1725006940000|2024-08-30 08:35:40|||||||||39
1725006950000|2024-08-30 08:35:50|||||||||66
1725006960000|2024-08-30 08:36:00|10384|10382|10384|10382|10384|10382|10384|10382|465
1725006970000|2024-08-30 08:36:10|||||||||38
1725006980000|2024-08-30 08:36:20|||||||||43
1725006990000|2024-08-30 08:36:30|||||||||23
1725007000000|2024-08-30 08:36:40|||||||||61
1725007010000|2024-08-30 08:36:50|||||||||2
1725007020000|2024-08-30 08:37:00|||||||||65
1725007030000|2024-08-30 08:37:10|||||||||43
1725007040000|2024-08-30 08:37:20|||||||||42
1725007050000|2024-08-30 08:37:30|||||||||19
1725007060000|2024-08-30 08:37:40|||||||||63
1725007070000|2024-08-30 08:37:50|||||||||35
1725007080000|2024-08-30 08:38:00|||||||||58
1725007090000|2024-08-30 08:38:10|||||||||30
1725007100000|2024-08-30 08:38:20|||||||||35
1725007110000|2024-08-30 08:38:30|||||||||42
1725007120000|2024-08-30 08:38:40|||||||||25
1725007130000|2024-08-30 08:38:50|||||||||63
1725007140000|2024-08-30 08:39:00|||||||||41
1725007150000|2024-08-30 08:39:10|||||||||24
1725007160000|2024-08-30 08:39:20|||||||||55
1725007170000|2024-08-30 08:39:30|||||||||46
1725007180000|2024-08-30 08:39:40|||||||||16
1725007190000|2024-08-30 08:39:50|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|84
1725007200000|2024-08-30 08:40:00|||||||||32
1725007210000|2024-08-30 08:40:10|||||||||34
1725007220000|2024-08-30 08:40:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|102
1725007230000|2024-08-30 08:40:30|||||||||64
1725007240000|2024-08-30 08:40:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|201
1725007250000|2024-08-30 08:40:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|23
1725007260000|2024-08-30 08:41:00|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|204
1725007270000|2024-08-30 08:41:10|||||||||61
1725007280000|2024-08-30 08:41:20|||||||||35
1725007290000|2024-08-30 08:41:30|||||||||46
1725007300000|2024-08-30 08:41:40|||||||||1
1725007310000|2024-08-30 08:41:50|||||||||54
1725007320000|2024-08-30 08:42:00|||||||||46
1725007340000|2024-08-30 08:42:20|||||||||73
1725007350000|2024-08-30 08:42:30|||||||||52
1725007360000|2024-08-30 08:42:40|||||||||51
1725007370000|2024-08-30 08:42:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|631
1725007380000|2024-08-30 08:43:00|||||||||131
1725007390000|2024-08-30 08:43:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|207
1725007400000|2024-08-30 08:43:20|||||||||85
1725007410000|2024-08-30 08:43:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|45
1725007420000|2024-08-30 08:43:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|60
1725007430000|2024-08-30 08:43:50|||||||||42
1725007460000|2024-08-30 08:44:20|10383.2|10381.2|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|267
1725007470000|2024-08-30 08:44:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|16
1725007500000|2024-08-30 08:45:00|||||||||43
1725007510000|2024-08-30 08:45:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1129
1725007520000|2024-08-30 08:45:20|||||||||65
1725007530000|2024-08-30 08:45:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|253
1725007560000|2024-08-30 08:46:00|||||||||217
1725007580000|2024-08-30 08:46:20|||||||||159
1725007590000|2024-08-30 08:46:30|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|13
1725007610000|2024-08-30 08:46:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|41
1725007620000|2024-08-30 08:47:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|2
1725007650000|2024-08-30 08:47:30|||||||||6
1725007700000|2024-08-30 08:48:20|||||||||13
1725007710000|2024-08-30 08:48:30|||||||||3
1725007720000|2024-08-30 08:48:40|||||||||1
1725007730000|2024-08-30 08:48:50|||||||||14
1725007760000|2024-08-30 08:49:20|||||||||1
1725007770000|2024-08-30 08:49:30|10384|10382|10384|10382|10384|10382|10384|10382|212
1725007780000|2024-08-30 08:49:40|||||||||9
1725007860000|2024-08-30 08:51:00|||||||||19
1725007920000|2024-08-30 08:52:00|||||||||3
1725007970000|2024-08-30 08:52:50|||||||||10
1725008000000|2024-08-30 08:53:20|||||||||6
1725008080000|2024-08-30 08:54:40|||||||||1
1724976030000|2024-08-30 00:00:30|||||||||10
1724976070000|2024-08-30 00:01:10|||||||||25
1724976190000|2024-08-30 00:03:10|||||||||51
1724976200000|2024-08-30 00:03:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|15
1724976220000|2024-08-30 00:03:40|||||||||25
1724976230000|2024-08-30 00:03:50|||||||||1
1724976250000|2024-08-30 00:04:10|||||||||4
1724976360000|2024-08-30 00:06:00|||||||||3
1724976390000|2024-08-30 00:06:30|||||||||10
1724976410000|2024-08-30 00:06:50|||||||||10
1724976420000|2024-08-30 00:07:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|26
1724976540000|2024-08-30 00:09:00|||||||||35
1724976550000|2024-08-30 00:09:10|||||||||1
1724976560000|2024-08-30 00:09:20|||||||||1
1724976590000|2024-08-30 00:09:50|||||||||1
1724976630000|2024-08-30 00:10:30|||||||||1
1724976710000|2024-08-30 00:11:50|||||||||105
1724976730000|2024-08-30 00:12:10|||||||||3
1724976740000|2024-08-30 00:12:20|||||||||93
1724976760000|2024-08-30 00:12:40|||||||||10
1724976780000|2024-08-30 00:13:00|||||||||2
1724976800000|2024-08-30 00:13:20|||||||||60
1724976820000|2024-08-30 00:13:40|||||||||2
1724976830000|2024-08-30 00:13:50|||||||||15
1724976840000|2024-08-30 00:14:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|77
1724976860000|2024-08-30 00:14:20|||||||||13
1724976890000|2024-08-30 00:14:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1724976900000|2024-08-30 00:15:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1724976910000|2024-08-30 00:15:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|76
1724976920000|2024-08-30 00:15:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724976930000|2024-08-30 00:15:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|11
1724976950000|2024-08-30 00:15:50|||||||||1
1724976980000|2024-08-30 00:16:20|||||||||9
1724977020000|2024-08-30 00:17:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|39
1724977030000|2024-08-30 00:17:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|3
1724977090000|2024-08-30 00:18:10|||||||||4
1724977310000|2024-08-30 00:21:50|||||||||1
1724977380000|2024-08-30 00:23:00|||||||||1
1724977390000|2024-08-30 00:23:10|||||||||1
1724977420000|2024-08-30 00:23:40|||||||||2
1724977450000|2024-08-30 00:24:10|||||||||1
1724977460000|2024-08-30 00:24:20|||||||||1
1724977500000|2024-08-30 00:25:00|||||||||10
1724977560000|2024-08-30 00:26:00|||||||||95
1724977660000|2024-08-30 00:27:40|||||||||1
1724977670000|2024-08-30 00:27:50|||||||||1
1724977790000|2024-08-30 00:29:50|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|19
1724977800000|2024-08-30 00:30:00|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|20
1724977810000|2024-08-30 00:30:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1724977830000|2024-08-30 00:30:30|||||||||21
1724977840000|2024-08-30 00:30:40|||||||||24
1724977850000|2024-08-30 00:30:50|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|2
1724977860000|2024-08-30 00:31:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1724977880000|2024-08-30 00:31:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|1
1724977900000|2024-08-30 00:31:40|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|11
1724977970000|2024-08-30 00:32:50|||||||||100
1724978030000|2024-08-30 00:33:50|||||||||1
1724978090000|2024-08-30 00:34:50|||||||||17
1724978110000|2024-08-30 00:35:10|||||||||7
1724978120000|2024-08-30 00:35:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|18
1724978140000|2024-08-30 00:35:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|47
1724978150000|2024-08-30 00:35:50|||||||||11
1724978170000|2024-08-30 00:36:10|||||||||1
1724978180000|2024-08-30 00:36:20|||||||||2
1724978190000|2024-08-30 00:36:30|||||||||12
1724978250000|2024-08-30 00:37:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|27
1724978260000|2024-08-30 00:37:40|||||||||9
1724978310000|2024-08-30 00:38:30|||||||||10
1724978320000|2024-08-30 00:38:40|||||||||5
1724978340000|2024-08-30 00:39:00|||||||||8
1724978350000|2024-08-30 00:39:10|||||||||5
1724978360000|2024-08-30 00:39:20|||||||||9
1724978390000|2024-08-30 00:39:50|||||||||1
1724978480000|2024-08-30 00:41:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|9
1724978490000|2024-08-30 00:41:30|||||||||25
1724978520000|2024-08-30 00:42:00|||||||||15
1724978530000|2024-08-30 00:42:10|10385|10383|10385|10383|10385|10383|10385|10383|33
1724978560000|2024-08-30 00:42:40|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|16
1724978590000|2024-08-30 00:43:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724978750000|2024-08-30 00:45:50|||||||||1
1724978810000|2024-08-30 00:46:50|||||||||1
1724978830000|2024-08-30 00:47:10|||||||||2
1724978850000|2024-08-30 00:47:30|||||||||3
1724978870000|2024-08-30 00:47:50|||||||||1
1724978880000|2024-08-30 00:48:00|||||||||1
1724978910000|2024-08-30 00:48:30|||||||||1
1724978940000|2024-08-30 00:49:00|||||||||1
1724978970000|2024-08-30 00:49:30|||||||||1
1724978990000|2024-08-30 00:49:50|||||||||1
1724979020000|2024-08-30 00:50:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|49
1724979040000|2024-08-30 00:50:40|||||||||8
1724979080000|2024-08-30 00:51:20|||||||||1
1724979100000|2024-08-30 00:51:40|||||||||1
1724979110000|2024-08-30 00:51:50|||||||||1
1724979200000|2024-08-30 00:53:20|||||||||10
1724979220000|2024-08-30 00:53:40|||||||||1
1724979240000|2024-08-30 00:54:00|||||||||6
1724979250000|2024-08-30 00:54:10|||||||||1
1724979260000|2024-08-30 00:54:20|||||||||1
1724979280000|2024-08-30 00:54:40|||||||||1
1724979300000|2024-08-30 00:55:00|||||||||1
1724979390000|2024-08-30 00:56:30|||||||||1
1724979400000|2024-08-30 00:56:40|||||||||1
1724979470000|2024-08-30 00:57:50|||||||||1
1724979530000|2024-08-30 00:58:50|||||||||290
1724979580000|2024-08-30 00:59:40|||||||||1
1724979600000|2024-08-30 01:00:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|67
1724979620000|2024-08-30 01:00:20|||||||||250
1724979670000|2024-08-30 01:01:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|74
1724979700000|2024-08-30 01:01:40|||||||||63
1724979720000|2024-08-30 01:02:00|||||||||1
1724979760000|2024-08-30 01:02:40|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|10385.4|10383.4|9
1724979780000|2024-08-30 01:03:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724979800000|2024-08-30 01:03:20|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|57
1724979840000|2024-08-30 01:04:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1724979880000|2024-08-30 01:04:40|||||||||14
1724979890000|2024-08-30 01:04:50|10385.6|10383.6|10385.4|10383.4|10385.6|10383.6|10385.4|10383.4|7
1724979900000|2024-08-30 01:05:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724979940000|2024-08-30 01:05:40|||||||||1
1724979960000|2024-08-30 01:06:00|||||||||14
1724979970000|2024-08-30 01:06:10|||||||||18
1724979980000|2024-08-30 01:06:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724980070000|2024-08-30 01:07:50|||||||||15
1724980300000|2024-08-30 01:11:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|147
1724980320000|2024-08-30 01:12:00|||||||||12
1724980380000|2024-08-30 01:13:00|||||||||9
1724980420000|2024-08-30 01:13:40|||||||||111
1724980440000|2024-08-30 01:14:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|27
1724980450000|2024-08-30 01:14:10|||||||||1
1724980470000|2024-08-30 01:14:30|10385|10383|10385|10383|10385|10383|10385|10383|22
1724980480000|2024-08-30 01:14:40|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|4
1724980500000|2024-08-30 01:15:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724980540000|2024-08-30 01:15:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|2
1724980550000|2024-08-30 01:15:50|||||||||1
1724980570000|2024-08-30 01:16:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1724980590000|2024-08-30 01:16:30|||||||||10
1724980600000|2024-08-30 01:16:40|10385|10383|10385|10383|10385|10383|10384.8|10382.8|25
1724980630000|2024-08-30 01:17:10|||||||||1
1724980680000|2024-08-30 01:18:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724980690000|2024-08-30 01:18:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|54
1724980700000|2024-08-30 01:18:20|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|27
1724980740000|2024-08-30 01:19:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724980750000|2024-08-30 01:19:10|10385|10383|10385|10383|10385|10383|10385|10383|5
1724980770000|2024-08-30 01:19:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724980830000|2024-08-30 01:20:30|||||||||50
1724980950000|2024-08-30 01:22:30|||||||||133
1724980970000|2024-08-30 01:22:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|33
1724981070000|2024-08-30 01:24:30|10385.4|10383.4|10385.4|10383.4|10385.6|10383.6|10385.2|10383.2|64
1724981080000|2024-08-30 01:24:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|20
1724981100000|2024-08-30 01:25:00|||||||||4
1724981120000|2024-08-30 01:25:20|||||||||11
1724981130000|2024-08-30 01:25:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|198
1724981360000|2024-08-30 01:29:20|||||||||12
1724981370000|2024-08-30 01:29:30|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|370
1724981380000|2024-08-30 01:29:40|||||||||4
1724981400000|2024-08-30 01:30:00|||||||||2
1724981410000|2024-08-30 01:30:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|165
1724981420000|2024-08-30 01:30:20|||||||||5
1724981480000|2024-08-30 01:31:20|||||||||10
1724981550000|2024-08-30 01:32:30|||||||||6
1724981570000|2024-08-30 01:32:50|||||||||3
1724981580000|2024-08-30 01:33:00|||||||||9
1724981590000|2024-08-30 01:33:10|||||||||6
1724981600000|2024-08-30 01:33:20|||||||||2
1724981620000|2024-08-30 01:33:40|||||||||2
1724981650000|2024-08-30 01:34:10|||||||||176
1724981670000|2024-08-30 01:34:30|||||||||28
1724981730000|2024-08-30 01:35:30|||||||||45
1724981750000|2024-08-30 01:35:50|||||||||45
1724981780000|2024-08-30 01:36:20|||||||||191
1724981800000|2024-08-30 01:36:40|||||||||45
1724981810000|2024-08-30 01:36:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|1
1724981820000|2024-08-30 01:37:00|||||||||31
1724981830000|2024-08-30 01:37:10|||||||||6
1724981840000|2024-08-30 01:37:20|||||||||22
1724981860000|2024-08-30 01:37:40|||||||||10
1724981880000|2024-08-30 01:38:00|||||||||3
1724981890000|2024-08-30 01:38:10|||||||||14
1724981900000|2024-08-30 01:38:20|||||||||4
1724981910000|2024-08-30 01:38:30|||||||||21
1724981920000|2024-08-30 01:38:40|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|11
1724981970000|2024-08-30 01:39:30|||||||||55
1724982030000|2024-08-30 01:40:30|||||||||1
1724982060000|2024-08-30 01:41:00|||||||||170
1724982090000|2024-08-30 01:41:30|||||||||12
1724982150000|2024-08-30 01:42:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|128
1724982160000|2024-08-30 01:42:40|||||||||51
1724982190000|2024-08-30 01:43:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|200
1724982220000|2024-08-30 01:43:40|||||||||2
1724982230000|2024-08-30 01:43:50|||||||||50
1724982240000|2024-08-30 01:44:00|||||||||1
1724982250000|2024-08-30 01:44:10|10385|10383|10385|10383|10385|10383|10385|10383|2
1724982260000|2024-08-30 01:44:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|3
1724982270000|2024-08-30 01:44:30|||||||||12
1724982400000|2024-08-30 01:46:40|||||||||8
1724982430000|2024-08-30 01:47:10|||||||||2
1724982470000|2024-08-30 01:47:50|||||||||198
1724982490000|2024-08-30 01:48:10|||||||||15
1724982500000|2024-08-30 01:48:20|||||||||19
1724982530000|2024-08-30 01:48:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|291
1724982540000|2024-08-30 01:49:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|305
1724982550000|2024-08-30 01:49:10|||||||||42
1724982620000|2024-08-30 01:50:20|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|0
1724982630000|2024-08-30 01:50:30|||||||||11
1724982660000|2024-08-30 01:51:00|||||||||50
1724982680000|2024-08-30 01:51:20|||||||||2
1724982690000|2024-08-30 01:51:30|||||||||26
1724982710000|2024-08-30 01:51:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|96
1724982730000|2024-08-30 01:52:10|||||||||93
1724982740000|2024-08-30 01:52:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|96
1724982760000|2024-08-30 01:52:40|||||||||3
1724982880000|2024-08-30 01:54:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|173
1724982920000|2024-08-30 01:55:20|10385|10383|10385|10383|10385|10383|10385|10383|8
1724982940000|2024-08-30 01:55:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724983000000|2024-08-30 01:56:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|43
1724983020000|2024-08-30 01:57:00|||||||||18
1724983070000|2024-08-30 01:57:50|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|172
1724983080000|2024-08-30 01:58:00|||||||||3
1724983090000|2024-08-30 01:58:10|||||||||5
1724983100000|2024-08-30 01:58:20|||||||||3
1724983110000|2024-08-30 01:58:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|4
1724983120000|2024-08-30 01:58:40|10385|10383|10385|10383|10385|10383|10385|10383|1
1724983130000|2024-08-30 01:58:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|500
1724983140000|2024-08-30 01:59:00|||||||||1
1724983170000|2024-08-30 01:59:30|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|1066
1724983190000|2024-08-30 01:59:50|||||||||28
1724983220000|2024-08-30 02:00:20|10385|10383|10385|10383|10385|10383|10385|10383|1
1724983250000|2024-08-30 02:00:50|10385.2|10383.2|10385|10383|10385.2|10383.2|10384.8|10382.8|26
1724983370000|2024-08-30 02:02:50|||||||||5
1724983440000|2024-08-30 02:04:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724983490000|2024-08-30 02:04:50|10385|10383|10385|10383|10385|10383|10385|10383|3
1724983510000|2024-08-30 02:05:10|||||||||1
1724983530000|2024-08-30 02:05:30|||||||||1
1724983550000|2024-08-30 02:05:50|||||||||1
1724983560000|2024-08-30 02:06:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|4
1724983630000|2024-08-30 02:07:10|||||||||1
1724983650000|2024-08-30 02:07:30|||||||||1
1724983670000|2024-08-30 02:07:50|||||||||1
1724983710000|2024-08-30 02:08:30|||||||||1
1724983730000|2024-08-30 02:08:50|||||||||1
1724983770000|2024-08-30 02:09:30|||||||||12
1724983780000|2024-08-30 02:09:40|||||||||7
1724983810000|2024-08-30 02:10:10|||||||||1
1724983850000|2024-08-30 02:10:50|||||||||1
1724983910000|2024-08-30 02:11:50|||||||||1
1724983930000|2024-08-30 02:12:10|||||||||1
1724984110000|2024-08-30 02:15:10|||||||||1
1724984160000|2024-08-30 02:16:00|||||||||1
1724984180000|2024-08-30 02:16:20|||||||||41
1724984190000|2024-08-30 02:16:30|||||||||31
1724984220000|2024-08-30 02:17:00|||||||||5
1724984230000|2024-08-30 02:17:10|||||||||10
1724984260000|2024-08-30 02:17:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|73
1724984300000|2024-08-30 02:18:20|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|81
1724984360000|2024-08-30 02:19:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|0
1724984420000|2024-08-30 02:20:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|136
1724984460000|2024-08-30 02:21:00|||||||||2
1724984600000|2024-08-30 02:23:20|||||||||5
1724984670000|2024-08-30 02:24:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|124
1724984680000|2024-08-30 02:24:40|||||||||1
1724984710000|2024-08-30 02:25:10|||||||||7
1724984780000|2024-08-30 02:26:20|||||||||1
1724984810000|2024-08-30 02:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|66
1724984820000|2024-08-30 02:27:00|||||||||112
1724984950000|2024-08-30 02:29:10|||||||||16
1724984960000|2024-08-30 02:29:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|15
1724984970000|2024-08-30 02:29:30|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.6|10382.6|0
1724984990000|2024-08-30 02:29:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724985000000|2024-08-30 02:30:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|6
1724985020000|2024-08-30 02:30:20|||||||||145
1724985040000|2024-08-30 02:30:40|||||||||14
1724985050000|2024-08-30 02:30:50|||||||||5
1724985250000|2024-08-30 02:34:10|||||||||6
1724985270000|2024-08-30 02:34:30|||||||||3
1724985280000|2024-08-30 02:34:40|||||||||1
1724985340000|2024-08-30 02:35:40|||||||||2
1724985460000|2024-08-30 02:37:40|||||||||7
1724985470000|2024-08-30 02:37:50|||||||||1
1724985880000|2024-08-30 02:44:40|||||||||20
1724986000000|2024-08-30 02:46:40|||||||||3
1724986270000|2024-08-30 02:51:10|||||||||1
1724986420000|2024-08-30 02:53:40|||||||||81
1724986430000|2024-08-30 02:53:50|||||||||18
1724986470000|2024-08-30 02:54:30|||||||||3
1724986490000|2024-08-30 02:54:50|||||||||1
1724986570000|2024-08-30 02:56:10|||||||||15
1724986670000|2024-08-30 02:57:50|||||||||3
1724986780000|2024-08-30 02:59:40|||||||||3
1724986810000|2024-08-30 03:00:10|||||||||5
1724986980000|2024-08-30 03:03:00|||||||||298
1724987010000|2024-08-30 03:03:30|||||||||1
1724987060000|2024-08-30 03:04:20|||||||||1
1724987100000|2024-08-30 03:05:00|||||||||245
1724987120000|2024-08-30 03:05:20|||||||||27
1724987220000|2024-08-30 03:07:00|||||||||170
1724987280000|2024-08-30 03:08:00|||||||||2
1724987320000|2024-08-30 03:08:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|337
1724987340000|2024-08-30 03:09:00|10385|10383|10385|10383|10385|10383|10385|10383|10
1724987380000|2024-08-30 03:09:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724987390000|2024-08-30 03:09:50|||||||||2
1724987430000|2024-08-30 03:10:30|||||||||220
1724987470000|2024-08-30 03:11:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|6
1724987500000|2024-08-30 03:11:40|||||||||3
1724987560000|2024-08-30 03:12:40|||||||||2
1724987620000|2024-08-30 03:13:40|||||||||28
1724987630000|2024-08-30 03:13:50|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|42
1724987640000|2024-08-30 03:14:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|79
1724987810000|2024-08-30 03:16:50|||||||||80
1724987910000|2024-08-30 03:18:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1724987920000|2024-08-30 03:18:40|||||||||1
1724987940000|2024-08-30 03:19:00|||||||||103
1724988000000|2024-08-30 03:20:00|||||||||190
1724988020000|2024-08-30 03:20:20|||||||||72
1724988080000|2024-08-30 03:21:20|||||||||2
1724988190000|2024-08-30 03:23:10|||||||||117
1724988320000|2024-08-30 03:25:20|||||||||45
1724988370000|2024-08-30 03:26:10|||||||||251
1724988400000|2024-08-30 03:26:40|||||||||13
1724988410000|2024-08-30 03:26:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|107
1724988440000|2024-08-30 03:27:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|81
1724988560000|2024-08-30 03:29:20|||||||||12
1724988650000|2024-08-30 03:30:50|||||||||25
1724988660000|2024-08-30 03:31:00|10385|10383|10385|10383|10385|10383|10385|10383|24
1724988670000|2024-08-30 03:31:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724988680000|2024-08-30 03:31:20|||||||||1
1724988700000|2024-08-30 03:31:40|||||||||1
1724988820000|2024-08-30 03:33:40|||||||||9
1724988880000|2024-08-30 03:34:40|||||||||1
1724989270000|2024-08-30 03:41:10|||||||||340
1724989280000|2024-08-30 03:41:20|||||||||1
1724989290000|2024-08-30 03:41:30|||||||||256
1724989340000|2024-08-30 03:42:20|||||||||1
1724989600000|2024-08-30 03:46:40|||||||||5
1724989680000|2024-08-30 03:48:00|||||||||1
1724989830000|2024-08-30 03:50:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|18
1724989980000|2024-08-30 03:53:00|||||||||2
1724990000000|2024-08-30 03:53:20|||||||||1
1724990070000|2024-08-30 03:54:30|||||||||1
1724990180000|2024-08-30 03:56:20|||||||||675
1724990190000|2024-08-30 03:56:30|||||||||1
1724990220000|2024-08-30 03:57:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|94
1724990250000|2024-08-30 03:57:30|||||||||6
1724990280000|2024-08-30 03:58:00|||||||||1
1724990450000|2024-08-30 04:00:50|||||||||1
1724990540000|2024-08-30 04:02:20|||||||||1
1724990620000|2024-08-30 04:03:40|||||||||1
1724990630000|2024-08-30 04:03:50|||||||||1
1724990640000|2024-08-30 04:04:00|||||||||1
1724990750000|2024-08-30 04:05:50|||||||||653
1724990770000|2024-08-30 04:06:10|||||||||1
1724990870000|2024-08-30 04:07:50|||||||||1
1724990890000|2024-08-30 04:08:10|||||||||1
1724990910000|2024-08-30 04:08:30|||||||||1
1724990940000|2024-08-30 04:09:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|98
1724990980000|2024-08-30 04:09:40|||||||||11
1724991160000|2024-08-30 04:12:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|105
1724991170000|2024-08-30 04:12:50|||||||||29
1724991250000|2024-08-30 04:14:10|||||||||250
1724991300000|2024-08-30 04:15:00|||||||||9
1724991540000|2024-08-30 04:19:00|||||||||1
1724991710000|2024-08-30 04:21:50|||||||||1
1724991850000|2024-08-30 04:24:10|||||||||3
1724991890000|2024-08-30 04:24:50|||||||||1
1724991930000|2024-08-30 04:25:30|||||||||1
1724992020000|2024-08-30 04:27:00|||||||||1
1724992080000|2024-08-30 04:28:00|||||||||1
1724992090000|2024-08-30 04:28:10|||||||||1
1724992150000|2024-08-30 04:29:10|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|182
1724992160000|2024-08-30 04:29:20|10385.4|10383.4|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|0
1724992200000|2024-08-30 04:30:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|522
1724992210000|2024-08-30 04:30:10|||||||||1
1724992230000|2024-08-30 04:30:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|7
1724992260000|2024-08-30 04:31:00|10385|10383|10385|10383|10385|10383|10385|10383|0
1724992270000|2024-08-30 04:31:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724992390000|2024-08-30 04:33:10|10385|10383|10385|10383|10385|10383|10385|10383|5
1724992420000|2024-08-30 04:33:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724992430000|2024-08-30 04:33:50|10385|10383|10385|10383|10385|10383|10385|10383|19
1724992490000|2024-08-30 04:34:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724992640000|2024-08-30 04:37:20|||||||||1
1724992670000|2024-08-30 04:37:50|||||||||200
1724992780000|2024-08-30 04:39:40|||||||||1
1724992840000|2024-08-30 04:40:40|||||||||20
1724992990000|2024-08-30 04:43:10|||||||||65
1724993000000|2024-08-30 04:43:20|10385|10383|10385|10383|10385|10383|10385|10383|2
1724993030000|2024-08-30 04:43:50|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|1
1724993050000|2024-08-30 04:44:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724993100000|2024-08-30 04:45:00|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|6
1724993210000|2024-08-30 04:46:50|||||||||15
1724993220000|2024-08-30 04:47:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|5
1724993320000|2024-08-30 04:48:40|||||||||1
1724993470000|2024-08-30 04:51:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|44
1724993540000|2024-08-30 04:52:20|||||||||29
1724993570000|2024-08-30 04:52:50|||||||||1
1724993630000|2024-08-30 04:53:50|||||||||92
1724993700000|2024-08-30 04:55:00|||||||||1
1724993930000|2024-08-30 04:58:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|421
1724993960000|2024-08-30 04:59:20|||||||||100
1724994310000|2024-08-30 05:05:10|||||||||1
1724994490000|2024-08-30 05:08:10|||||||||1
1724994610000|2024-08-30 05:10:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|44
1724994640000|2024-08-30 05:10:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1724994660000|2024-08-30 05:11:00|||||||||8
1724994680000|2024-08-30 05:11:20|||||||||2
1724994750000|2024-08-30 05:12:30|||||||||73
1724994760000|2024-08-30 05:12:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|12
1724994850000|2024-08-30 05:14:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|65
1724994950000|2024-08-30 05:15:50|||||||||60
1724994970000|2024-08-30 05:16:10|||||||||16
1724994990000|2024-08-30 05:16:30|||||||||15
1724995030000|2024-08-30 05:17:10|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|8
1724995040000|2024-08-30 05:17:20|||||||||7
1724995060000|2024-08-30 05:17:40|||||||||6
1724995110000|2024-08-30 05:18:30|||||||||1
1724995130000|2024-08-30 05:18:50|||||||||2
1724995150000|2024-08-30 05:19:10|||||||||1
1724995190000|2024-08-30 05:19:50|||||||||3
1724995290000|2024-08-30 05:21:30|||||||||1
1724995310000|2024-08-30 05:21:50|||||||||1
1724995360000|2024-08-30 05:22:40|||||||||1
1724995380000|2024-08-30 05:23:00|10384|10382|10384|10382|10384|10382|10384|10382|70
1724995390000|2024-08-30 05:23:10|||||||||2
1724995500000|2024-08-30 05:25:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10
1724995510000|2024-08-30 05:25:10|10384|10382|10384|10382|10384|10382|10384|10382|2
1724995600000|2024-08-30 05:26:40|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|8
1724995610000|2024-08-30 05:26:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724995660000|2024-08-30 05:27:40|||||||||50
1724995680000|2024-08-30 05:28:00|||||||||2
1724995730000|2024-08-30 05:28:50|||||||||1
1724995830000|2024-08-30 05:30:30|||||||||2
1724995860000|2024-08-30 05:31:00|||||||||1
1724995920000|2024-08-30 05:32:00|||||||||24
1724995930000|2024-08-30 05:32:10|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|38
1724995940000|2024-08-30 05:32:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1724995950000|2024-08-30 05:32:30|||||||||1
1724995970000|2024-08-30 05:32:50|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|0
1724995980000|2024-08-30 05:33:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|0
1724996110000|2024-08-30 05:35:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|39
1724996120000|2024-08-30 05:35:20|||||||||3
1724996270000|2024-08-30 05:37:50|||||||||61
1724996450000|2024-08-30 05:40:50|||||||||33
1724996670000|2024-08-30 05:44:30|||||||||1
1724996760000|2024-08-30 05:46:00|||||||||1
1724996780000|2024-08-30 05:46:20|||||||||16
1724997000000|2024-08-30 05:50:00|||||||||1
1724997050000|2024-08-30 05:50:50|||||||||1
1724997100000|2024-08-30 05:51:40|||||||||10
1724997380000|2024-08-30 05:56:20|||||||||140
1724997390000|2024-08-30 05:56:30|||||||||4
1724997450000|2024-08-30 05:57:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|6
1724997470000|2024-08-30 05:57:50|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|1
1724997570000|2024-08-30 05:59:30|||||||||20
1724997590000|2024-08-30 05:59:50|||||||||10
1724997600000|2024-08-30 06:00:00|||||||||4
1724997620000|2024-08-30 06:00:20|||||||||108
1724997630000|2024-08-30 06:00:30|||||||||1
1724997640000|2024-08-30 06:00:40|||||||||1
1724997660000|2024-08-30 06:01:00|||||||||1
1724997680000|2024-08-30 06:01:20|||||||||1
1724997690000|2024-08-30 06:01:30|||||||||1
1724997700000|2024-08-30 06:01:40|||||||||1
1724997710000|2024-08-30 06:01:50|||||||||2
1724997730000|2024-08-30 06:02:10|||||||||35
1724997740000|2024-08-30 06:02:20|||||||||1
1724997760000|2024-08-30 06:02:40|||||||||1
1724997770000|2024-08-30 06:02:50|||||||||2
1724997800000|2024-08-30 06:03:20|||||||||1
1724997820000|2024-08-30 06:03:40|||||||||1
1724997830000|2024-08-30 06:03:50|||||||||2
1724997870000|2024-08-30 06:04:30|||||||||1
1724997880000|2024-08-30 06:04:40|||||||||101
1724997890000|2024-08-30 06:04:50|||||||||2
1724997930000|2024-08-30 06:05:30|||||||||1
1724997940000|2024-08-30 06:05:40|||||||||1
1724997950000|2024-08-30 06:05:50|||||||||1
1724997990000|2024-08-30 06:06:30|||||||||1
1724998000000|2024-08-30 06:06:40|||||||||1
1724998010000|2024-08-30 06:06:50|||||||||1
1724998050000|2024-08-30 06:07:30|||||||||1
1724998060000|2024-08-30 06:07:40|10384|10382|10384|10382|10384|10382|10384|10382|142
1724998070000|2024-08-30 06:07:50|||||||||1
1724998110000|2024-08-30 06:08:30|||||||||2
1724998120000|2024-08-30 06:08:40|||||||||10
1724998150000|2024-08-30 06:09:10|||||||||1
1724998180000|2024-08-30 06:09:40|||||||||1
1724998210000|2024-08-30 06:10:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|2
1724998260000|2024-08-30 06:11:00|10384|10382|10384|10382|10384|10382|10384|10382|63
1724998270000|2024-08-30 06:11:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|56
1724998280000|2024-08-30 06:11:20|10384|10382|10384|10382|10384|10382|10384|10382|6
1724998330000|2024-08-30 06:12:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|6
1724998340000|2024-08-30 06:12:20|||||||||6
1724998360000|2024-08-30 06:12:40|||||||||3
1724998380000|2024-08-30 06:13:00|||||||||1
1724998570000|2024-08-30 06:16:10|||||||||7
1724998590000|2024-08-30 06:16:30|||||||||2
1724998630000|2024-08-30 06:17:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|54
1724998680000|2024-08-30 06:18:00|||||||||9
1724998690000|2024-08-30 06:18:10|||||||||50
1724998800000|2024-08-30 06:20:00|||||||||1
1724998860000|2024-08-30 06:21:00|||||||||40
1724998930000|2024-08-30 06:22:10|||||||||5
1724999000000|2024-08-30 06:23:20|||||||||2
1724999010000|2024-08-30 06:23:30|||||||||80
1724999190000|2024-08-30 06:26:30|||||||||71
1724999200000|2024-08-30 06:26:40|||||||||153
1724999240000|2024-08-30 06:27:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|148
1724999250000|2024-08-30 06:27:30|||||||||34
1724999320000|2024-08-30 06:28:40|||||||||1
1724999330000|2024-08-30 06:28:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|60
1724999350000|2024-08-30 06:29:10|||||||||10
1724999370000|2024-08-30 06:29:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|31
1724999380000|2024-08-30 06:29:40|||||||||1
1724999390000|2024-08-30 06:29:50|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|27
1724999400000|2024-08-30 06:30:00|||||||||30
1724999510000|2024-08-30 06:31:50|||||||||15
1724999540000|2024-08-30 06:32:20|||||||||6
1724999640000|2024-08-30 06:34:00|||||||||1
1724999740000|2024-08-30 06:35:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|3
1724999780000|2024-08-30 06:36:20|||||||||1
1724999800000|2024-08-30 06:36:40|||||||||1
1724999860000|2024-08-30 06:37:40|||||||||1
1724999880000|2024-08-30 06:38:00|||||||||150
1724999920000|2024-08-30 06:38:40|||||||||1
1724999930000|2024-08-30 06:38:50|||||||||17
1724999940000|2024-08-30 06:39:00|||||||||150
1724999980000|2024-08-30 06:39:40|||||||||1
1725000010000|2024-08-30 06:40:10|10384|10382|10384|10382|10384|10382|10384|10382|83
1725000020000|2024-08-30 06:40:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|116
1725000050000|2024-08-30 06:40:50|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384|10382|108
1725000060000|2024-08-30 06:41:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725000120000|2024-08-30 06:42:00|10384|10382|10384|10382|10384|10382|10384|10382|48
1725000140000|2024-08-30 06:42:20|||||||||100
1725000180000|2024-08-30 06:43:00|||||||||10
1725000240000|2024-08-30 06:44:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|41
1725000260000|2024-08-30 06:44:20|||||||||85
1725000270000|2024-08-30 06:44:30|||||||||15
1725000280000|2024-08-30 06:44:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|33
1725000290000|2024-08-30 06:44:50|||||||||50
1725000300000|2024-08-30 06:45:00|10384|10382|10384|10382|10384|10382|10384|10382|200
1725000320000|2024-08-30 06:45:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|20
1725000330000|2024-08-30 06:45:30|||||||||5
1725000340000|2024-08-30 06:45:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|18
1725000360000|2024-08-30 06:46:00|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|26
1725000370000|2024-08-30 06:46:10|||||||||12
1725000380000|2024-08-30 06:46:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1725000420000|2024-08-30 06:47:00|10384.6|10382.6|10384.4|10382.4|10384.6|10382.6|10384.4|10382.4|30
1725000430000|2024-08-30 06:47:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|70
1725000460000|2024-08-30 06:47:40|||||||||60
1725000480000|2024-08-30 06:48:00|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|58
1725000500000|2024-08-30 06:48:20|||||||||224
1725000510000|2024-08-30 06:48:30|||||||||1
1725000520000|2024-08-30 06:48:40|||||||||18
1725000550000|2024-08-30 06:49:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|82
1725000560000|2024-08-30 06:49:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|25
1725000600000|2024-08-30 06:50:00|||||||||26
1725000640000|2024-08-30 06:50:40|||||||||42
1725000650000|2024-08-30 06:50:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|187
1725000660000|2024-08-30 06:51:00|||||||||8
1725000670000|2024-08-30 06:51:10|||||||||34
1725000700000|2024-08-30 06:51:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|266
1725000730000|2024-08-30 06:52:10|||||||||25
1725000780000|2024-08-30 06:53:00|||||||||7
1725000960000|2024-08-30 06:56:00|||||||||34
1725000990000|2024-08-30 06:56:30|||||||||50
1725001020000|2024-08-30 06:57:00|||||||||49
1725001030000|2024-08-30 06:57:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|85
1725001040000|2024-08-30 06:57:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|131
1725001080000|2024-08-30 06:58:00|||||||||140
1725001090000|2024-08-30 06:58:10|||||||||1
1725001100000|2024-08-30 06:58:20|||||||||105
1725001110000|2024-08-30 06:58:30|||||||||88
1725001140000|2024-08-30 06:59:00|||||||||18
1725001220000|2024-08-30 07:00:20|||||||||20
1725001230000|2024-08-30 07:00:30|||||||||4
1725001240000|2024-08-30 07:00:40|||||||||16
1725001250000|2024-08-30 07:00:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|109
1725001290000|2024-08-30 07:01:30|||||||||46
1725001310000|2024-08-30 07:01:50|||||||||2
1725001320000|2024-08-30 07:02:00|||||||||109
1725001350000|2024-08-30 07:02:30|||||||||38
1725001370000|2024-08-30 07:02:50|||||||||1
1725001380000|2024-08-30 07:03:00|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|39
1725001430000|2024-08-30 07:03:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|24
1725001450000|2024-08-30 07:04:10|10384|10382|10384|10382|10384|10382|10384|10382|229
1725001460000|2024-08-30 07:04:20|||||||||13
1725001480000|2024-08-30 07:04:40|||||||||1
1725001500000|2024-08-30 07:05:00|||||||||1
1725001560000|2024-08-30 07:06:00|||||||||20
1725001620000|2024-08-30 07:07:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|94
1725001660000|2024-08-30 07:07:40|||||||||8
1725001680000|2024-08-30 07:08:00|||||||||1
1725001720000|2024-08-30 07:08:40|||||||||1
1725001730000|2024-08-30 07:08:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|172
1725001760000|2024-08-30 07:09:20|||||||||1
1725001800000|2024-08-30 07:10:00|||||||||2
1725001860000|2024-08-30 07:11:00|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|72
1725001870000|2024-08-30 07:11:10|10384|10382|10384|10382|10384|10382|10384|10382|103
1725001880000|2024-08-30 07:11:20|||||||||4
1725001890000|2024-08-30 07:11:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|29
1725001900000|2024-08-30 07:11:40|10384|10382|10384|10382|10384|10382|10384|10382|20
1725001910000|2024-08-30 07:11:50|||||||||4
1725001920000|2024-08-30 07:12:00|||||||||3
1725001930000|2024-08-30 07:12:10|||||||||43
1725001940000|2024-08-30 07:12:20|||||||||4
1725001950000|2024-08-30 07:12:30|||||||||4
1725001960000|2024-08-30 07:12:40|||||||||4
1725001970000|2024-08-30 07:12:50|||||||||4
1725001980000|2024-08-30 07:13:00|||||||||4
1725001990000|2024-08-30 07:13:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|18
1725002000000|2024-08-30 07:13:20|||||||||4
1725002010000|2024-08-30 07:13:30|||||||||10
1725002070000|2024-08-30 07:14:30|||||||||3
1725002160000|2024-08-30 07:16:00|10384|10382|10384|10382|10384|10382|10384|10382|146
1725002170000|2024-08-30 07:16:10|||||||||10
1725002200000|2024-08-30 07:16:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|115
1725002230000|2024-08-30 07:17:10|||||||||60
1725002240000|2024-08-30 07:17:20|||||||||70
1725002260000|2024-08-30 07:17:40|||||||||58
1725002290000|2024-08-30 07:18:10|||||||||8
1725002300000|2024-08-30 07:18:20|||||||||150
1725002310000|2024-08-30 07:18:30|||||||||100
1725002350000|2024-08-30 07:19:10|||||||||8
1725002370000|2024-08-30 07:19:30|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|107
1725002400000|2024-08-30 07:20:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725002410000|2024-08-30 07:20:10|||||||||1
1725002420000|2024-08-30 07:20:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|52
1725002440000|2024-08-30 07:20:40|||||||||22
1725002470000|2024-08-30 07:21:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|135
1725002480000|2024-08-30 07:21:20|||||||||7
1725002490000|2024-08-30 07:21:30|||||||||7
1725002510000|2024-08-30 07:21:50|||||||||90
1725002550000|2024-08-30 07:22:30|||||||||57
1725002560000|2024-08-30 07:22:40|||||||||70
1725002590000|2024-08-30 07:23:10|||||||||51
1725002600000|2024-08-30 07:23:20|||||||||1
1725002620000|2024-08-30 07:23:40|||||||||33
1725002630000|2024-08-30 07:23:50|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|129
1725002650000|2024-08-30 07:24:10|||||||||16
1725002680000|2024-08-30 07:24:40|||||||||20
1725002730000|2024-08-30 07:25:30|||||||||1
1725002760000|2024-08-30 07:26:00|||||||||59
1725002790000|2024-08-30 07:26:30|||||||||28
1725002810000|2024-08-30 07:26:50|||||||||21
1725002840000|2024-08-30 07:27:20|||||||||4
1725002850000|2024-08-30 07:27:30|||||||||5
1725002860000|2024-08-30 07:27:40|||||||||4
1725002910000|2024-08-30 07:28:30|||||||||4
1725002920000|2024-08-30 07:28:40|||||||||2
1725002930000|2024-08-30 07:28:50|||||||||7
1725002960000|2024-08-30 07:29:20|||||||||2
1725002990000|2024-08-30 07:29:50|||||||||1
1725003000000|2024-08-30 07:30:00|||||||||1
1725003100000|2024-08-30 07:31:40|||||||||4
1725003140000|2024-08-30 07:32:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|231
1725003160000|2024-08-30 07:32:40|||||||||2
1725003210000|2024-08-30 07:33:30|||||||||13
1725003260000|2024-08-30 07:34:20|||||||||100
1725003270000|2024-08-30 07:34:30|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|217
1725003350000|2024-08-30 07:35:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|355
1725003370000|2024-08-30 07:36:10|||||||||24
1725003380000|2024-08-30 07:36:20|||||||||35
1725003390000|2024-08-30 07:36:30|||||||||38
1725003410000|2024-08-30 07:36:50|||||||||25
1725003430000|2024-08-30 07:37:10|||||||||29
1725003450000|2024-08-30 07:37:30|||||||||1
1725003460000|2024-08-30 07:37:40|||||||||239
1725003470000|2024-08-30 07:37:50|10384|10382|10384|10382|10384|10382|10384|10382|472
1725003480000|2024-08-30 07:38:00|||||||||33
1725003500000|2024-08-30 07:38:20|||||||||121
1725003510000|2024-08-30 07:38:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|4
1725003520000|2024-08-30 07:38:40|||||||||10
1725003530000|2024-08-30 07:38:50|||||||||7
1725003550000|2024-08-30 07:39:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|123
1725003620000|2024-08-30 07:40:20|||||||||5
1725003630000|2024-08-30 07:40:30|||||||||10
1725003690000|2024-08-30 07:41:30|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|10383.8|10381.8|149
1725003700000|2024-08-30 07:41:40|10384|10382|10384|10382|10384|10382|10384|10382|1
1725003710000|2024-08-30 07:41:50|||||||||83
1725003720000|2024-08-30 07:42:00|||||||||1
1725003760000|2024-08-30 07:42:40|||||||||1
1725003790000|2024-08-30 07:43:10|||||||||1
1725003800000|2024-08-30 07:43:20|||||||||10
1725003810000|2024-08-30 07:43:30|||||||||1
1725003830000|2024-08-30 07:43:50|||||||||15
1725003840000|2024-08-30 07:44:00|||||||||1
1725003870000|2024-08-30 07:44:30|||||||||1
1725003900000|2024-08-30 07:45:00|||||||||1
1725003930000|2024-08-30 07:45:30|||||||||5
1725003960000|2024-08-30 07:46:00|||||||||1
1725003980000|2024-08-30 07:46:20|||||||||82
1725003990000|2024-08-30 07:46:30|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|66
1725004000000|2024-08-30 07:46:40|10384|10382|10384|10382|10384.4|10382.4|10384|10382|14
1725004010000|2024-08-30 07:46:50|||||||||10
1725004030000|2024-08-30 07:47:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|101
1725004150000|2024-08-30 07:49:10|||||||||1
1725004180000|2024-08-30 07:49:40|||||||||1
1725004210000|2024-08-30 07:50:10|||||||||1
1725004240000|2024-08-30 07:50:40|||||||||1
1725004250000|2024-08-30 07:50:50|||||||||1
1725004270000|2024-08-30 07:51:10|||||||||16
1725004300000|2024-08-30 07:51:40|||||||||4
1725004310000|2024-08-30 07:51:50|||||||||66
1725004320000|2024-08-30 07:52:00|||||||||50
1725004330000|2024-08-30 07:52:10|||||||||6
1725004360000|2024-08-30 07:52:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|46
1725004380000|2024-08-30 07:53:00|||||||||271
1725004430000|2024-08-30 07:53:50|||||||||1
1725004450000|2024-08-30 07:54:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|99
1725004480000|2024-08-30 07:54:40|||||||||10
1725004560000|2024-08-30 07:56:00|||||||||154
1725004570000|2024-08-30 07:56:10|||||||||1
1725004680000|2024-08-30 07:58:00|||||||||70
1725004740000|2024-08-30 07:59:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|54
1725004760000|2024-08-30 07:59:20|||||||||784
1725004770000|2024-08-30 07:59:30|||||||||9
1725004780000|2024-08-30 07:59:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|250
1725004810000|2024-08-30 08:00:10|||||||||204
1725004840000|2024-08-30 08:00:40|||||||||5
1725004850000|2024-08-30 08:00:50|||||||||1
1725004870000|2024-08-30 08:01:10|||||||||4
1725004880000|2024-08-30 08:01:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1725004900000|2024-08-30 08:01:40|||||||||291
1725004910000|2024-08-30 08:01:50|||||||||21
1725004930000|2024-08-30 08:02:10|||||||||3
1725004950000|2024-08-30 08:02:30|||||||||1
1725004970000|2024-08-30 08:02:50|||||||||1
1725004990000|2024-08-30 08:03:10|||||||||7
1725005010000|2024-08-30 08:03:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|383
1725005030000|2024-08-30 08:03:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|56
1725005040000|2024-08-30 08:04:00|||||||||23
1725005060000|2024-08-30 08:04:20|||||||||6
1725005070000|2024-08-30 08:04:30|||||||||3
1725005080000|2024-08-30 08:04:40|||||||||54
1725005090000|2024-08-30 08:04:50|||||||||16
1725005110000|2024-08-30 08:05:10|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|5
1725005120000|2024-08-30 08:05:20|10385.2|10383.2|10385|10383|10385.2|10383.2|10385|10383|133
1725005130000|2024-08-30 08:05:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|24
1725005140000|2024-08-30 08:05:40|10385|10383|10385|10383|10385|10383|10385|10383|3
1725005160000|2024-08-30 08:06:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|3
1725005180000|2024-08-30 08:06:20|||||||||1
1725005190000|2024-08-30 08:06:30|||||||||84
1725005210000|2024-08-30 08:06:50|||||||||1
1725005230000|2024-08-30 08:07:10|||||||||1
1725005240000|2024-08-30 08:07:20|||||||||13
1725005250000|2024-08-30 08:07:30|||||||||4
1725005260000|2024-08-30 08:07:40|||||||||1
1725005280000|2024-08-30 08:08:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|435
1725005290000|2024-08-30 08:08:10|||||||||51
1725005310000|2024-08-30 08:08:30|||||||||230
1725005350000|2024-08-30 08:09:10|||||||||3
1725005360000|2024-08-30 08:09:20|10385|10383|10384.8|10382.8|10385|10383|10384.8|10382.8|22
1725005520000|2024-08-30 08:12:00|||||||||2
1725005530000|2024-08-30 08:12:10|||||||||28
1725005540000|2024-08-30 08:12:20|||||||||8
1725005590000|2024-08-30 08:13:10|||||||||2
1725005600000|2024-08-30 08:13:20|||||||||1
1725005610000|2024-08-30 08:13:30|||||||||2
1725005620000|2024-08-30 08:13:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|77
1725005630000|2024-08-30 08:13:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|158
1725005750000|2024-08-30 08:15:50|||||||||3
1725005790000|2024-08-30 08:16:30|||||||||578
1725005910000|2024-08-30 08:18:30|||||||||100
1725005940000|2024-08-30 08:19:00|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|8
1725005950000|2024-08-30 08:19:10|||||||||44
1725006020000|2024-08-30 08:20:20|||||||||88
1725006040000|2024-08-30 08:20:40|||||||||1
1725006100000|2024-08-30 08:21:40|||||||||1
1725006140000|2024-08-30 08:22:20|||||||||12
1725006170000|2024-08-30 08:22:50|||||||||2
1725006210000|2024-08-30 08:23:30|||||||||1
1725006240000|2024-08-30 08:24:00|||||||||4
1725006260000|2024-08-30 08:24:20|||||||||2
1725006270000|2024-08-30 08:24:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|274
1725006280000|2024-08-30 08:24:40|||||||||23
1725006340000|2024-08-30 08:25:40|||||||||1
1725006360000|2024-08-30 08:26:00|||||||||1
1725006400000|2024-08-30 08:26:40|10385.2|10383.2|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|138
1725006430000|2024-08-30 08:27:10|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.4|10383.4|13
1725006450000|2024-08-30 08:27:30|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|82
1725006480000|2024-08-30 08:28:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|15
1725006580000|2024-08-30 08:29:40|||||||||1
1725006610000|2024-08-30 08:30:10|||||||||5
1725006620000|2024-08-30 08:30:20|||||||||14
1725006670000|2024-08-30 08:31:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|180
1725006790000|2024-08-30 08:33:10|||||||||294
1725006810000|2024-08-30 08:33:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|4
1725006820000|2024-08-30 08:33:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1725006830000|2024-08-30 08:33:50|||||||||40
1725006850000|2024-08-30 08:34:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|48
1725006860000|2024-08-30 08:34:20|||||||||42
1725006870000|2024-08-30 08:34:30|||||||||33
1725006880000|2024-08-30 08:34:40|||||||||73
1725006890000|2024-08-30 08:34:50|||||||||20
1725006900000|2024-08-30 08:35:00|||||||||58
1725006910000|2024-08-30 08:35:10|||||||||23
1725006920000|2024-08-30 08:35:20|||||||||54
1725006930000|2024-08-30 08:35:30|||||||||28
1725006940000|2024-08-30 08:35:40|||||||||39
1725006950000|2024-08-30 08:35:50|||||||||66
1725006960000|2024-08-30 08:36:00|10384|10382|10384|10382|10384|10382|10384|10382|465
1725006970000|2024-08-30 08:36:10|||||||||38
1725006980000|2024-08-30 08:36:20|||||||||43
1725006990000|2024-08-30 08:36:30|||||||||23
1725007000000|2024-08-30 08:36:40|||||||||61
1725007010000|2024-08-30 08:36:50|||||||||2
1725007020000|2024-08-30 08:37:00|||||||||65
1725007030000|2024-08-30 08:37:10|||||||||43
1725007040000|2024-08-30 08:37:20|||||||||42
1725007050000|2024-08-30 08:37:30|||||||||19
1725007060000|2024-08-30 08:37:40|||||||||63
1725007070000|2024-08-30 08:37:50|||||||||35
1725007080000|2024-08-30 08:38:00|||||||||58
1725007090000|2024-08-30 08:38:10|||||||||30
1725007100000|2024-08-30 08:38:20|||||||||35
1725007110000|2024-08-30 08:38:30|||||||||42
1725007120000|2024-08-30 08:38:40|||||||||25
1725007130000|2024-08-30 08:38:50|||||||||63
1725007140000|2024-08-30 08:39:00|||||||||41
1725007150000|2024-08-30 08:39:10|||||||||24
1725007160000|2024-08-30 08:39:20|||||||||55
1725007170000|2024-08-30 08:39:30|||||||||46
1725007180000|2024-08-30 08:39:40|||||||||16
1725007190000|2024-08-30 08:39:50|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|84
1725007200000|2024-08-30 08:40:00|||||||||32
1725007210000|2024-08-30 08:40:10|||||||||34
1725007220000|2024-08-30 08:40:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|102
1725007230000|2024-08-30 08:40:30|||||||||64
1725007240000|2024-08-30 08:40:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|201
1725007250000|2024-08-30 08:40:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|23
1725007260000|2024-08-30 08:41:00|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|204
1725007270000|2024-08-30 08:41:10|||||||||61
1725007280000|2024-08-30 08:41:20|||||||||35
1725007290000|2024-08-30 08:41:30|||||||||46
1725007300000|2024-08-30 08:41:40|||||||||1
1725007310000|2024-08-30 08:41:50|||||||||54
1725007320000|2024-08-30 08:42:00|||||||||46
1725007340000|2024-08-30 08:42:20|||||||||73
1725007350000|2024-08-30 08:42:30|||||||||52
1725007360000|2024-08-30 08:42:40|||||||||51
1725007370000|2024-08-30 08:42:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|631
1725007380000|2024-08-30 08:43:00|||||||||131
1725007390000|2024-08-30 08:43:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|207
1725007400000|2024-08-30 08:43:20|||||||||85
1725007410000|2024-08-30 08:43:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|45
1725007420000|2024-08-30 08:43:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|60
1725007430000|2024-08-30 08:43:50|||||||||42
1725007460000|2024-08-30 08:44:20|10383.2|10381.2|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|267
1725007470000|2024-08-30 08:44:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|16
1725007500000|2024-08-30 08:45:00|||||||||43
1725007510000|2024-08-30 08:45:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|1129
1725007520000|2024-08-30 08:45:20|||||||||65
1725007530000|2024-08-30 08:45:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|253
1725007560000|2024-08-30 08:46:00|||||||||217
1725007580000|2024-08-30 08:46:20|||||||||159
1725007590000|2024-08-30 08:46:30|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|13
1725007610000|2024-08-30 08:46:50|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|41
1725007620000|2024-08-30 08:47:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|2
1725007650000|2024-08-30 08:47:30|||||||||6
1725007700000|2024-08-30 08:48:20|||||||||13
1725007710000|2024-08-30 08:48:30|||||||||3
1725007720000|2024-08-30 08:48:40|||||||||1
1725007730000|2024-08-30 08:48:50|||||||||14
1725007760000|2024-08-30 08:49:20|||||||||1
1725007770000|2024-08-30 08:49:30|10384|10382|10384|10382|10384|10382|10384|10382|212
1725007780000|2024-08-30 08:49:40|||||||||9
1725007860000|2024-08-30 08:51:00|||||||||19
1725007920000|2024-08-30 08:52:00|||||||||3
1725007970000|2024-08-30 08:52:50|||||||||10
1725008000000|2024-08-30 08:53:20|||||||||6
1725008080000|2024-08-30 08:54:40|||||||||1
1725008130000|2024-08-30 08:55:30|||||||||1
1725008140000|2024-08-30 08:55:40|||||||||1
1725008170000|2024-08-30 08:56:10|||||||||4
1725008190000|2024-08-30 08:56:30|||||||||1
1725008200000|2024-08-30 08:56:40|||||||||2
1725008210000|2024-08-30 08:56:50|||||||||9
1725008220000|2024-08-30 08:57:00|||||||||32
1725008280000|2024-08-30 08:58:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|34
1725008310000|2024-08-30 08:58:30|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|88
1725008340000|2024-08-30 08:59:00|||||||||2
1725008360000|2024-08-30 08:59:20|||||||||7
1725008370000|2024-08-30 08:59:30|||||||||8
1725008380000|2024-08-30 08:59:40|||||||||4
1725008400000|2024-08-30 09:00:00|||||||||190
1725008420000|2024-08-30 09:00:20|||||||||100
1725008430000|2024-08-30 09:00:30|||||||||2
1725008470000|2024-08-30 09:01:10|||||||||44
1725008480000|2024-08-30 09:01:20|10384|10382|10384|10382|10384|10382|10384|10382|5
1725008490000|2024-08-30 09:01:30|||||||||85
1725008500000|2024-08-30 09:01:40|||||||||1
1725008530000|2024-08-30 09:02:10|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.6|10381.6|78
1725008540000|2024-08-30 09:02:20|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|40
1725008560000|2024-08-30 09:02:40|||||||||10
1725008580000|2024-08-30 09:03:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|28
1725008600000|2024-08-30 09:03:20|||||||||100
1725008670000|2024-08-30 09:04:30|||||||||4
1725008740000|2024-08-30 09:05:40|||||||||1
1725008770000|2024-08-30 09:06:10|||||||||12
1725008800000|2024-08-30 09:06:40|||||||||10
1725008820000|2024-08-30 09:07:00|10384|10382|10384|10382|10384|10382|10384|10382|5
1725008830000|2024-08-30 09:07:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|16
1725008840000|2024-08-30 09:07:20|10384|10382|10384|10382|10384|10382|10384|10382|10
1725008850000|2024-08-30 09:07:30|||||||||30
1725008860000|2024-08-30 09:07:40|||||||||25
1725008870000|2024-08-30 09:07:50|||||||||46
1725008880000|2024-08-30 09:08:00|||||||||7
1725008890000|2024-08-30 09:08:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|42
1725008930000|2024-08-30 09:08:50|||||||||5
1725008940000|2024-08-30 09:09:00|||||||||37
1725009030000|2024-08-30 09:10:30|||||||||67
1725009050000|2024-08-30 09:10:50|||||||||4
1725009060000|2024-08-30 09:11:00|||||||||183
1725009070000|2024-08-30 09:11:10|||||||||5
1725009100000|2024-08-30 09:11:40|||||||||1
1725009120000|2024-08-30 09:12:00|||||||||1
1725009140000|2024-08-30 09:12:20|||||||||1
1725009210000|2024-08-30 09:13:30|||||||||49
1725009240000|2024-08-30 09:14:00|||||||||1
1725009300000|2024-08-30 09:15:00|||||||||1
1725009310000|2024-08-30 09:15:10|||||||||55
1725009320000|2024-08-30 09:15:20|||||||||7
1725009440000|2024-08-30 09:17:20|||||||||295
1725009450000|2024-08-30 09:17:30|||||||||166
1725009460000|2024-08-30 09:17:40|||||||||1
1725009480000|2024-08-30 09:18:00|||||||||40
1725009500000|2024-08-30 09:18:20|||||||||150
1725009510000|2024-08-30 09:18:30|||||||||2
1725009530000|2024-08-30 09:18:50|||||||||1
1725009610000|2024-08-30 09:20:10|10384|10382|10384|10382|10384|10382|10384|10382|17
1725009620000|2024-08-30 09:20:20|||||||||1
1725009700000|2024-08-30 09:21:40|||||||||51
1725009720000|2024-08-30 09:22:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|140
1725009740000|2024-08-30 09:22:20|||||||||1
1725009760000|2024-08-30 09:22:40|||||||||1
1725009810000|2024-08-30 09:23:30|||||||||1
1725009820000|2024-08-30 09:23:40|||||||||1
1725009870000|2024-08-30 09:24:30|||||||||4
1725009880000|2024-08-30 09:24:40|||||||||4
1725009940000|2024-08-30 09:25:40|||||||||1
1725009960000|2024-08-30 09:26:00|||||||||8
1725010000000|2024-08-30 09:26:40|||||||||3
1725010020000|2024-08-30 09:27:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|21
1725010110000|2024-08-30 09:28:30|||||||||50
1725010120000|2024-08-30 09:28:40|||||||||1
1725010180000|2024-08-30 09:29:40|10384|10382|10384|10382|10384|10382|10384|10382|33
1725010210000|2024-08-30 09:30:10|||||||||1
1725010240000|2024-08-30 09:30:40|||||||||73
1725010250000|2024-08-30 09:30:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|16
1725010260000|2024-08-30 09:31:00|||||||||4
1725010280000|2024-08-30 09:31:20|||||||||24
1725010370000|2024-08-30 09:32:50|||||||||42
1725010400000|2024-08-30 09:33:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|3
1725010440000|2024-08-30 09:34:00|||||||||24
1725010450000|2024-08-30 09:34:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|72
1725010480000|2024-08-30 09:34:40|||||||||42
1725010540000|2024-08-30 09:35:40|10384|10382|10384|10382|10384|10382|10384|10382|657
1725010570000|2024-08-30 09:36:10|||||||||83
1725010600000|2024-08-30 09:36:40|||||||||2
1725010610000|2024-08-30 09:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|46
1725010650000|2024-08-30 09:37:30|||||||||10
1725010660000|2024-08-30 09:37:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|21
1725010670000|2024-08-30 09:37:50|||||||||1
1725010690000|2024-08-30 09:38:10|||||||||16
1725010760000|2024-08-30 09:39:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1725010770000|2024-08-30 09:39:30|||||||||1
1725010780000|2024-08-30 09:39:40|||||||||1
1725010790000|2024-08-30 09:39:50|||||||||2
1725010800000|2024-08-30 09:40:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|35
1725010810000|2024-08-30 09:40:10|||||||||1
1725010820000|2024-08-30 09:40:20|||||||||153
1725010840000|2024-08-30 09:40:40|10384|10382|10384|10382|10384|10382|10384|10382|3
1725010860000|2024-08-30 09:41:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|57
1725010900000|2024-08-30 09:41:40|||||||||4
1725010920000|2024-08-30 09:42:00|||||||||1
1725010930000|2024-08-30 09:42:10|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|9
1725010940000|2024-08-30 09:42:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725010950000|2024-08-30 09:42:30|||||||||26
1725010960000|2024-08-30 09:42:40|||||||||10
1725010990000|2024-08-30 09:43:10|||||||||27
1725011010000|2024-08-30 09:43:30|||||||||21
1725011020000|2024-08-30 09:43:40|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|27
1725011030000|2024-08-30 09:43:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725011040000|2024-08-30 09:44:00|10384|10382|10384|10382|10384|10382|10384|10382|8
1725011050000|2024-08-30 09:44:10|||||||||1
1725011060000|2024-08-30 09:44:20|||||||||6
1725011070000|2024-08-30 09:44:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1725011080000|2024-08-30 09:44:40|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|60
1725011090000|2024-08-30 09:44:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725011140000|2024-08-30 09:45:40|||||||||15
1725011180000|2024-08-30 09:46:20|||||||||6
1725011250000|2024-08-30 09:47:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|79
1725011380000|2024-08-30 09:49:40|||||||||2
1725011410000|2024-08-30 09:50:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|79
1725011420000|2024-08-30 09:50:20|||||||||11
1725011620000|2024-08-30 09:53:40|||||||||20
1725011630000|2024-08-30 09:53:50|10384|10382|10384|10382|10384|10382|10384|10382|113
1725011660000|2024-08-30 09:54:20|||||||||26
1725011670000|2024-08-30 09:54:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1725011740000|2024-08-30 09:55:40|||||||||1
1725011750000|2024-08-30 09:55:50|||||||||9
1725011760000|2024-08-30 09:56:00|||||||||10
1725011790000|2024-08-30 09:56:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|60
1725011800000|2024-08-30 09:56:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|21
1725011810000|2024-08-30 09:56:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|51
1725011820000|2024-08-30 09:57:00|10384|10382|10384|10382|10384|10382|10384|10382|4
1725011830000|2024-08-30 09:57:10|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|10
1725011840000|2024-08-30 09:57:20|10384|10382|10384|10382|10384|10382|10384|10382|1
1725011970000|2024-08-30 09:59:30|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|19
1725011990000|2024-08-30 09:59:50|||||||||6
1725012100000|2024-08-30 10:01:40|||||||||8
1725012170000|2024-08-30 10:02:50|||||||||1
1725012210000|2024-08-30 10:03:30|||||||||1
1725012220000|2024-08-30 10:03:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|422
1725012260000|2024-08-30 10:04:20|||||||||4
1725012290000|2024-08-30 10:04:50|||||||||28
1725012300000|2024-08-30 10:05:00|||||||||2
1725012310000|2024-08-30 10:05:10|||||||||140
1725012320000|2024-08-30 10:05:20|||||||||39
1725012330000|2024-08-30 10:05:30|||||||||64
1725012340000|2024-08-30 10:05:40|||||||||9
1725012350000|2024-08-30 10:05:50|||||||||33
1725012360000|2024-08-30 10:06:00|||||||||54
1725012370000|2024-08-30 10:06:10|||||||||125
1725012380000|2024-08-30 10:06:20|||||||||50
1725012390000|2024-08-30 10:06:30|||||||||55
1725012400000|2024-08-30 10:06:40|||||||||1
1725012410000|2024-08-30 10:06:50|||||||||19
1725012420000|2024-08-30 10:07:00|||||||||34
1725012430000|2024-08-30 10:07:10|||||||||45
1725012440000|2024-08-30 10:07:20|||||||||35
1725012450000|2024-08-30 10:07:30|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|150
1725012460000|2024-08-30 10:07:40|||||||||34
1725012470000|2024-08-30 10:07:50|||||||||33
1725012480000|2024-08-30 10:08:00|||||||||45
1725012490000|2024-08-30 10:08:10|||||||||33
1725012500000|2024-08-30 10:08:20|||||||||44
1725012510000|2024-08-30 10:08:30|||||||||51
1725012520000|2024-08-30 10:08:40|||||||||42
1725012530000|2024-08-30 10:08:50|||||||||34
1725012540000|2024-08-30 10:09:00|||||||||120
1725012550000|2024-08-30 10:09:10|||||||||45
1725012560000|2024-08-30 10:09:20|||||||||33
1725012570000|2024-08-30 10:09:30|||||||||57
1725012590000|2024-08-30 10:09:50|||||||||124
1725012600000|2024-08-30 10:10:00|||||||||5
1725012640000|2024-08-30 10:10:40|||||||||1
1725012710000|2024-08-30 10:11:50|||||||||28
1725012720000|2024-08-30 10:12:00|||||||||5
1725012730000|2024-08-30 10:12:10|||||||||4
1725012750000|2024-08-30 10:12:30|||||||||2
1725012770000|2024-08-30 10:12:50|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|96
1725012780000|2024-08-30 10:13:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|87
1725012810000|2024-08-30 10:13:30|10384|10382|10384|10382|10384|10382|10384|10382|26
1725012820000|2024-08-30 10:13:40|||||||||2
1725012830000|2024-08-30 10:13:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|28
1725012920000|2024-08-30 10:15:20|||||||||3
1725012940000|2024-08-30 10:15:40|||||||||1
1725012950000|2024-08-30 10:15:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|47
1725012960000|2024-08-30 10:16:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|6
1725012990000|2024-08-30 10:16:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|4
1725013000000|2024-08-30 10:16:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1725013010000|2024-08-30 10:16:50|||||||||5
1725013020000|2024-08-30 10:17:00|||||||||6
1725013040000|2024-08-30 10:17:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|5
1725013050000|2024-08-30 10:17:30|||||||||1
1725013070000|2024-08-30 10:17:50|||||||||125
1725013140000|2024-08-30 10:19:00|||||||||8
1725013150000|2024-08-30 10:19:10|||||||||20
1725013200000|2024-08-30 10:20:00|||||||||2
1725013230000|2024-08-30 10:20:30|||||||||86
1725013240000|2024-08-30 10:20:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|15
1725013300000|2024-08-30 10:21:40|||||||||100
1725013320000|2024-08-30 10:22:00|||||||||100
1725013330000|2024-08-30 10:22:10|||||||||1
1725013390000|2024-08-30 10:23:10|||||||||1
1725013480000|2024-08-30 10:24:40|||||||||1
1725013550000|2024-08-30 10:25:50|||||||||8
1725013660000|2024-08-30 10:27:40|||||||||9
1725013680000|2024-08-30 10:28:00|10384|10382|10384|10382|10384|10382|10384|10382|89
1725013740000|2024-08-30 10:29:00|||||||||31
1725013770000|2024-08-30 10:29:30|||||||||138
1725013780000|2024-08-30 10:29:40|||||||||1
1725013800000|2024-08-30 10:30:00|||||||||43
1725013860000|2024-08-30 10:31:00|||||||||31
1725013880000|2024-08-30 10:31:20|||||||||4
1725013910000|2024-08-30 10:31:50|||||||||57
1725013920000|2024-08-30 10:32:00|||||||||33
1725013980000|2024-08-30 10:33:00|||||||||31
1725013990000|2024-08-30 10:33:10|||||||||141
1725014040000|2024-08-30 10:34:00|||||||||31
1725014080000|2024-08-30 10:34:40|||||||||1
1725014100000|2024-08-30 10:35:00|||||||||10
1725014110000|2024-08-30 10:35:10|||||||||34
1725014160000|2024-08-30 10:36:00|||||||||1
1725014170000|2024-08-30 10:36:10|||||||||31
1725014180000|2024-08-30 10:36:20|||||||||95
1725014200000|2024-08-30 10:36:40|||||||||1
1725014220000|2024-08-30 10:37:00|||||||||1
1725014230000|2024-08-30 10:37:10|||||||||31
1725014260000|2024-08-30 10:37:40|||||||||9
1725014270000|2024-08-30 10:37:50|||||||||7
1725014290000|2024-08-30 10:38:10|||||||||83
1725014300000|2024-08-30 10:38:20|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|82
1725014310000|2024-08-30 10:38:30|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|9
1725014320000|2024-08-30 10:38:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|1
1725014330000|2024-08-30 10:38:50|||||||||23
1725014350000|2024-08-30 10:39:10|||||||||31
1725014380000|2024-08-30 10:39:40|||||||||10
1725014410000|2024-08-30 10:40:10|||||||||31
1725014430000|2024-08-30 10:40:30|||||||||55
1725014440000|2024-08-30 10:40:40|||||||||29
1725014460000|2024-08-30 10:41:00|||||||||11
1725014470000|2024-08-30 10:41:10|||||||||31
1725014480000|2024-08-30 10:41:20|||||||||23
1725014490000|2024-08-30 10:41:30|||||||||1
1725014520000|2024-08-30 10:42:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|33
1725014530000|2024-08-30 10:42:10|||||||||87
1725014540000|2024-08-30 10:42:20|||||||||31
1725014550000|2024-08-30 10:42:30|||||||||1
1725014570000|2024-08-30 10:42:50|||||||||21
1725014580000|2024-08-30 10:43:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|18
1725014600000|2024-08-30 10:43:20|||||||||58
1725014620000|2024-08-30 10:43:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|20
1725014640000|2024-08-30 10:44:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1725014660000|2024-08-30 10:44:20|||||||||455
1725014680000|2024-08-30 10:44:40|||||||||1
1725014690000|2024-08-30 10:44:50|||||||||30
1725014720000|2024-08-30 10:45:20|||||||||37
1725014740000|2024-08-30 10:45:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|36
1725014750000|2024-08-30 10:45:50|||||||||2
1725014760000|2024-08-30 10:46:00|||||||||1
1725014770000|2024-08-30 10:46:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|156
1725014780000|2024-08-30 10:46:20|||||||||74
1725014790000|2024-08-30 10:46:30|||||||||79
1725014810000|2024-08-30 10:46:50|||||||||16
1725014820000|2024-08-30 10:47:00|||||||||4
1725014840000|2024-08-30 10:47:20|||||||||31
1725014900000|2024-08-30 10:48:20|||||||||31
1725014970000|2024-08-30 10:49:30|||||||||31
1725014980000|2024-08-30 10:49:40|||||||||1
1725015020000|2024-08-30 10:50:20|||||||||148
1725015030000|2024-08-30 10:50:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|391
1725015040000|2024-08-30 10:50:40|||||||||1
1725015050000|2024-08-30 10:50:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|31
1725015090000|2024-08-30 10:51:30|||||||||45
1725015100000|2024-08-30 10:51:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|44
1725015110000|2024-08-30 10:51:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|216
1725015120000|2024-08-30 10:52:00|||||||||1
1725015150000|2024-08-30 10:52:30|||||||||32
1725015170000|2024-08-30 10:52:50|||||||||1
1725015210000|2024-08-30 10:53:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|64
1725015230000|2024-08-30 10:53:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1725015240000|2024-08-30 10:54:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|14
1725015250000|2024-08-30 10:54:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1725015270000|2024-08-30 10:54:30|||||||||31
1725015300000|2024-08-30 10:55:00|||||||||45
1725015310000|2024-08-30 10:55:10|||||||||1
1725015320000|2024-08-30 10:55:20|||||||||1
1725015330000|2024-08-30 10:55:30|||||||||33
1725015340000|2024-08-30 10:55:40|||||||||2
1725015350000|2024-08-30 10:55:50|||||||||3
1725015360000|2024-08-30 10:56:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|326
1725015370000|2024-08-30 10:56:10|||||||||2
1725015380000|2024-08-30 10:56:20|||||||||4
1725015390000|2024-08-30 10:56:30|||||||||3
1725015400000|2024-08-30 10:56:40|||||||||40
1725015410000|2024-08-30 10:56:50|||||||||4
1725015420000|2024-08-30 10:57:00|||||||||31
1725015430000|2024-08-30 10:57:10|||||||||14
1725015440000|2024-08-30 10:57:20|||||||||7
1725015450000|2024-08-30 10:57:30|||||||||10
1725015460000|2024-08-30 10:57:40|||||||||40
1725015470000|2024-08-30 10:57:50|||||||||27
1725015480000|2024-08-30 10:58:00|||||||||9
1725015490000|2024-08-30 10:58:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|22
1725015500000|2024-08-30 10:58:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|26
1725015510000|2024-08-30 10:58:30|||||||||13
1725015520000|2024-08-30 10:58:40|||||||||48
1725015530000|2024-08-30 10:58:50|||||||||15
1725015540000|2024-08-30 10:59:00|||||||||19
1725015550000|2024-08-30 10:59:10|||||||||22
1725015560000|2024-08-30 10:59:20|||||||||22
1725015570000|2024-08-30 10:59:30|||||||||30
1725015580000|2024-08-30 10:59:40|||||||||57
1725015590000|2024-08-30 10:59:50|||||||||29
1725015600000|2024-08-30 11:00:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|149
1725015620000|2024-08-30 11:00:20|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|90
1725015630000|2024-08-30 11:00:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|3
1725015640000|2024-08-30 11:00:40|||||||||6
1725015650000|2024-08-30 11:00:50|||||||||2
1725015660000|2024-08-30 11:01:00|||||||||1
1725015680000|2024-08-30 11:01:20|||||||||438
1725015690000|2024-08-30 11:01:30|||||||||24
1725015700000|2024-08-30 11:01:40|||||||||6
1725015790000|2024-08-30 11:03:10|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||74
1725015830000|2024-08-30 11:03:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|294
1725015840000|2024-08-30 11:04:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|136
1725015850000|2024-08-30 11:04:10|||||||||3
1725015860000|2024-08-30 11:04:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|13
1725015900000|2024-08-30 11:05:00|||||||||9
1725015970000|2024-08-30 11:06:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|43
1725015980000|2024-08-30 11:06:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|146
1725016030000|2024-08-30 11:07:10|||||||||238
1725016050000|2024-08-30 11:07:30|||||||||6
1725016110000|2024-08-30 11:08:30|||||||||4
1725016170000|2024-08-30 11:09:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|117
1725016200000|2024-08-30 11:10:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|85
1725016270000|2024-08-30 11:11:10|||||||||2
1725016300000|2024-08-30 11:11:40|||||||||1
1725016320000|2024-08-30 11:12:00|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|90
1725016330000|2024-08-30 11:12:10|||||||||1
1725016360000|2024-08-30 11:12:40|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|6
1725016370000|2024-08-30 11:12:50|||||||||1
1725016390000|2024-08-30 11:13:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1725016400000|2024-08-30 11:13:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|8
1725016410000|2024-08-30 11:13:30|||||||||4
1725016420000|2024-08-30 11:13:40|||||||||6
1725016430000|2024-08-30 11:13:50|||||||||1
1725016450000|2024-08-30 11:14:10|||||||||2
1725016480000|2024-08-30 11:14:40|||||||||11
1725016490000|2024-08-30 11:14:50|||||||||8
1725016510000|2024-08-30 11:15:10|||||||||2
1725016520000|2024-08-30 11:15:20|||||||||1
1725016540000|2024-08-30 11:15:40|||||||||31
1725016550000|2024-08-30 11:15:50|||||||||4
1725016560000|2024-08-30 11:16:00|||||||||12
1725016610000|2024-08-30 11:16:50|||||||||1
1725016630000|2024-08-30 11:17:10|||||||||1
1725016670000|2024-08-30 11:17:50|||||||||3
1725016720000|2024-08-30 11:18:40|||||||||3
1725016740000|2024-08-30 11:19:00|||||||||2
1725016770000|2024-08-30 11:19:30|||||||||100
1725016780000|2024-08-30 11:19:40|||||||||1
1725016790000|2024-08-30 11:19:50|||||||||1
1725016800000|2024-08-30 11:20:00|||||||||8
1725016830000|2024-08-30 11:20:30|||||||||10
1725016960000|2024-08-30 11:22:40|||||||||1
1725016990000|2024-08-30 11:23:10|||||||||1
1725017010000|2024-08-30 11:23:30|||||||||1
1725017040000|2024-08-30 11:24:00|||||||||107
1725017070000|2024-08-30 11:24:30|||||||||20
1725017090000|2024-08-30 11:24:50|||||||||63
1725017140000|2024-08-30 11:25:40|||||||||1
1725017150000|2024-08-30 11:25:50|||||||||53
1725017160000|2024-08-30 11:26:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|52
1725017170000|2024-08-30 11:26:10|||||||||5
1725017180000|2024-08-30 11:26:20|||||||||182
1725017190000|2024-08-30 11:26:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|63
1725017200000|2024-08-30 11:26:40|10384|10382|10384|10382|10384|10382|10384|10382|16
1725017220000|2024-08-30 11:27:00|||||||||5
1725017280000|2024-08-30 11:28:00|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|209
1725017290000|2024-08-30 11:28:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1725017320000|2024-08-30 11:28:40|||||||||2
1725017340000|2024-08-30 11:29:00|10384|10382|10384|10382|10384|10382|10384|10382|8
1725017360000|2024-08-30 11:29:20|||||||||1
1725017380000|2024-08-30 11:29:40|||||||||110
1725017420000|2024-08-30 11:30:20|||||||||12
1725017440000|2024-08-30 11:30:40|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|62
1725017450000|2024-08-30 11:30:50|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|18
1725017460000|2024-08-30 11:31:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|7
1725017470000|2024-08-30 11:31:10|||||||||34
1725017490000|2024-08-30 11:31:30|||||||||100
1725017560000|2024-08-30 11:32:40|||||||||5
1725017630000|2024-08-30 11:33:50|||||||||21
1725017640000|2024-08-30 11:34:00|||||||||1
1725017650000|2024-08-30 11:34:10|||||||||9
1725017680000|2024-08-30 11:34:40|||||||||10
1725017720000|2024-08-30 11:35:20|||||||||23
1725017750000|2024-08-30 11:35:50|||||||||5
1725017760000|2024-08-30 11:36:00|||||||||1
1725017770000|2024-08-30 11:36:10|||||||||17
1725017800000|2024-08-30 11:36:40|||||||||1
1725017820000|2024-08-30 11:37:00|||||||||15
1725017840000|2024-08-30 11:37:20|||||||||2
1725017920000|2024-08-30 11:38:40|||||||||3
1725017930000|2024-08-30 11:38:50|||||||||1
1725017940000|2024-08-30 11:39:00|||||||||24
1725017980000|2024-08-30 11:39:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|123
1725018010000|2024-08-30 11:40:10|||||||||1
1725018020000|2024-08-30 11:40:20|||||||||5
1725018030000|2024-08-30 11:40:30|||||||||1
1725018050000|2024-08-30 11:40:50|||||||||3
1725018070000|2024-08-30 11:41:10|||||||||1
1725018080000|2024-08-30 11:41:20|||||||||1
1725018100000|2024-08-30 11:41:40|||||||||1
1725018140000|2024-08-30 11:42:20|||||||||1
1725018190000|2024-08-30 11:43:10|||||||||1
1725018200000|2024-08-30 11:43:20|||||||||1
1725018210000|2024-08-30 11:43:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|391
1725018220000|2024-08-30 11:43:40|||||||||1
1725018230000|2024-08-30 11:43:50|||||||||200
1725018240000|2024-08-30 11:44:00|||||||||85
1725018260000|2024-08-30 11:44:20|||||||||21
1725018270000|2024-08-30 11:44:30|||||||||6
1725018290000|2024-08-30 11:44:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|211
1725018330000|2024-08-30 11:45:30|||||||||20
1725018340000|2024-08-30 11:45:40|||||||||34
1725018350000|2024-08-30 11:45:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|8
1725018370000|2024-08-30 11:46:10|||||||||12
1725018380000|2024-08-30 11:46:20|||||||||16
1725018400000|2024-08-30 11:46:40|||||||||1
1725018430000|2024-08-30 11:47:10|||||||||1
1725018440000|2024-08-30 11:47:20|||||||||15
1725018470000|2024-08-30 11:47:50|||||||||26
1725018480000|2024-08-30 11:48:00|||||||||39
1725018490000|2024-08-30 11:48:10|||||||||1
1725018500000|2024-08-30 11:48:20|||||||||1
1725018510000|2024-08-30 11:48:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|134
1725018520000|2024-08-30 11:48:40|||||||||6
1725018530000|2024-08-30 11:48:50|||||||||5
1725018540000|2024-08-30 11:49:00|||||||||122
1725018550000|2024-08-30 11:49:10|||||||||51
1725018560000|2024-08-30 11:49:20|||||||||13
1725018570000|2024-08-30 11:49:30|||||||||42
1725018580000|2024-08-30 11:49:40|||||||||30
1725018590000|2024-08-30 11:49:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|105
1725018600000|2024-08-30 11:50:00|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|80
1725018610000|2024-08-30 11:50:10|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|457
1725018620000|2024-08-30 11:50:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|391
1725018630000|2024-08-30 11:50:30|||||||||3
1725018650000|2024-08-30 11:50:50|||||||||6
1725018660000|2024-08-30 11:51:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1725018670000|2024-08-30 11:51:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|63
1725018680000|2024-08-30 11:51:20|||||||||35
1725018690000|2024-08-30 11:51:30|||||||||2
1725018720000|2024-08-30 11:52:00|||||||||8
1725018740000|2024-08-30 11:52:20|||||||||24
1725018760000|2024-08-30 11:52:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|35
1725018770000|2024-08-30 11:52:50|||||||||15
1725018780000|2024-08-30 11:53:00|||||||||21
1725018790000|2024-08-30 11:53:10|||||||||2
1725018840000|2024-08-30 11:54:00|||||||||1
1725018850000|2024-08-30 11:54:10|||||||||2
1725018860000|2024-08-30 11:54:20|||||||||6
1725018870000|2024-08-30 11:54:30|||||||||3
1725018880000|2024-08-30 11:54:40|||||||||1
1725018890000|2024-08-30 11:54:50|||||||||1
1725018920000|2024-08-30 11:55:20|||||||||4
1725018940000|2024-08-30 11:55:40|||||||||22
1725018960000|2024-08-30 11:56:00|||||||||10
1725018970000|2024-08-30 11:56:10|||||||||9
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||5
1725019000000|2024-08-30 11:56:40|||||||||2
1725019010000|2024-08-30 11:56:50|||||||||12
1725019020000|2024-08-30 11:57:00|||||||||6
1725019030000|2024-08-30 11:57:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|94
1725019040000|2024-08-30 11:57:20|||||||||376
1725019050000|2024-08-30 11:57:30|||||||||14
1725019060000|2024-08-30 11:57:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|22
1725019070000|2024-08-30 11:57:50|||||||||35
1725019080000|2024-08-30 11:58:00|||||||||11
1725019090000|2024-08-30 11:58:10|||||||||15
1725019130000|2024-08-30 11:58:50|||||||||1
1725019140000|2024-08-30 11:59:00|||||||||3
1725019150000|2024-08-30 11:59:10|||||||||41
1725019160000|2024-08-30 11:59:20|||||||||22
1725019180000|2024-08-30 11:59:40|||||||||2
1725019190000|2024-08-30 11:59:50|||||||||1
1725019210000|2024-08-30 12:00:10|||||||||39
1725019220000|2024-08-30 12:00:20|||||||||105
1725019230000|2024-08-30 12:00:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|54
1725019250000|2024-08-30 12:00:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|45
1725019270000|2024-08-30 12:01:10|||||||||3
1725019280000|2024-08-30 12:01:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|206
1725019310000|2024-08-30 12:01:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|108
1725019320000|2024-08-30 12:02:00|||||||||113
1725019360000|2024-08-30 12:02:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|191
1725019370000|2024-08-30 12:02:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|8
1725019420000|2024-08-30 12:03:40|||||||||244
1725019430000|2024-08-30 12:03:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1725019440000|2024-08-30 12:04:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|256
1725019470000|2024-08-30 12:04:30|||||||||6
1725019480000|2024-08-30 12:04:40|||||||||3
1725019490000|2024-08-30 12:04:50|||||||||14
1725019500000|2024-08-30 12:05:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|152
1725019510000|2024-08-30 12:05:10|||||||||1
1725019520000|2024-08-30 12:05:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|539
1725019530000|2024-08-30 12:05:30|||||||||1
1725019560000|2024-08-30 12:06:00|||||||||14
1725019570000|2024-08-30 12:06:10|||||||||2
1725019580000|2024-08-30 12:06:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|34
1725019600000|2024-08-30 12:06:40|||||||||3
1725019630000|2024-08-30 12:07:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|109
1725019640000|2024-08-30 12:07:20|||||||||40
1725019660000|2024-08-30 12:07:40|||||||||59
1725019670000|2024-08-30 12:07:50|||||||||4
1725019680000|2024-08-30 12:08:00|||||||||27
1725019690000|2024-08-30 12:08:10|||||||||1
1725019710000|2024-08-30 12:08:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|134
1725019720000|2024-08-30 12:08:40|||||||||50
1725019750000|2024-08-30 12:09:10|||||||||56
1725019760000|2024-08-30 12:09:20|||||||||21
1725019770000|2024-08-30 12:09:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10
1725019780000|2024-08-30 12:09:40|||||||||1
1725019790000|2024-08-30 12:09:50|||||||||107
1725019800000|2024-08-30 12:10:00|||||||||3
1725019810000|2024-08-30 12:10:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|23
1725019820000|2024-08-30 12:10:20|||||||||1
1725019830000|2024-08-30 12:10:30|||||||||1
1725019840000|2024-08-30 12:10:40|||||||||1
1725019850000|2024-08-30 12:10:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|8
1725019860000|2024-08-30 12:11:00|||||||||2
1725019870000|2024-08-30 12:11:10|||||||||62
1725019890000|2024-08-30 12:11:30|||||||||2
1725019900000|2024-08-30 12:11:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|1986
1725019910000|2024-08-30 12:11:50|||||||||7
1725019920000|2024-08-30 12:12:00|||||||||15
1725019930000|2024-08-30 12:12:10|||||||||12
1725019940000|2024-08-30 12:12:20|||||||||4
1725019950000|2024-08-30 12:12:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|152
1725019960000|2024-08-30 12:12:40|||||||||2
1725019970000|2024-08-30 12:12:50|||||||||2
1725019980000|2024-08-30 12:13:00|||||||||192
1725019990000|2024-08-30 12:13:10|||||||||1
1725020000000|2024-08-30 12:13:20|||||||||1
1725020010000|2024-08-30 12:13:30|||||||||25
1725020020000|2024-08-30 12:13:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10
1725020030000|2024-08-30 12:13:50|||||||||9
1725020040000|2024-08-30 12:14:00|||||||||25
1725020050000|2024-08-30 12:14:10|||||||||77
1725020060000|2024-08-30 12:14:20|||||||||128
1725020070000|2024-08-30 12:14:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|69
1725020080000|2024-08-30 12:14:40|||||||||7
1725020090000|2024-08-30 12:14:50|||||||||6
1725020100000|2024-08-30 12:15:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|31
1725020110000|2024-08-30 12:15:10|||||||||1
1725020120000|2024-08-30 12:15:20|||||||||6
1725020130000|2024-08-30 12:15:30|||||||||2
1725020140000|2024-08-30 12:15:40|||||||||102
1725020150000|2024-08-30 12:15:50|||||||||1
1725020160000|2024-08-30 12:16:00|||||||||2
1725020170000|2024-08-30 12:16:10|||||||||201
1725020180000|2024-08-30 12:16:20|||||||||2
1725020190000|2024-08-30 12:16:30|||||||||2
1725020200000|2024-08-30 12:16:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|39
1725020210000|2024-08-30 12:16:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|2
1725020220000|2024-08-30 12:17:00|||||||||2
1725020230000|2024-08-30 12:17:10|||||||||2
1725020240000|2024-08-30 12:17:20|||||||||13
1725020250000|2024-08-30 12:17:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|54
1725020260000|2024-08-30 12:17:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|166
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|39
1725020290000|2024-08-30 12:18:10|||||||||1
1725020300000|2024-08-30 12:18:20|||||||||7
1725020310000|2024-08-30 12:18:30|||||||||26
1725020320000|2024-08-30 12:18:40|||||||||5
1725020330000|2024-08-30 12:18:50|||||||||251
1725020340000|2024-08-30 12:19:00|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|151
1725020350000|2024-08-30 12:19:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|71
1725020360000|2024-08-30 12:19:20|||||||||3
1725020370000|2024-08-30 12:19:30|||||||||2
1725020380000|2024-08-30 12:19:40|||||||||2
1725020390000|2024-08-30 12:19:50|||||||||5
1725020400000|2024-08-30 12:20:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|1454
1725020410000|2024-08-30 12:20:10|||||||||142
1725020420000|2024-08-30 12:20:20|||||||||4
1725020430000|2024-08-30 12:20:30|||||||||194
1725020440000|2024-08-30 12:20:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|69
1725020450000|2024-08-30 12:20:50|||||||||7
1725020460000|2024-08-30 12:21:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|849
1725020470000|2024-08-30 12:21:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|137
1725020490000|2024-08-30 12:21:30|||||||||10
1725020500000|2024-08-30 12:21:40|||||||||7
1725020520000|2024-08-30 12:22:00|||||||||4
1725020530000|2024-08-30 12:22:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|79
1725020540000|2024-08-30 12:22:20|||||||||1
1725020550000|2024-08-30 12:22:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|38
1725020560000|2024-08-30 12:22:40|||||||||7
1725020570000|2024-08-30 12:22:50|||||||||196
1725020580000|2024-08-30 12:23:00|||||||||106
1725020590000|2024-08-30 12:23:10|||||||||91
1725020610000|2024-08-30 12:23:30|||||||||2
1725020630000|2024-08-30 12:23:50|||||||||3
1725020640000|2024-08-30 12:24:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|200
1725020660000|2024-08-30 12:24:20|||||||||26
1725020680000|2024-08-30 12:24:40|||||||||5
1725020690000|2024-08-30 12:24:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|227
1725020700000|2024-08-30 12:25:00|||||||||36
1725020710000|2024-08-30 12:25:10|||||||||23
1725020720000|2024-08-30 12:25:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|23
1725020730000|2024-08-30 12:25:30|10384|10382|10384|10382|10384|10382|10384|10382|116
1725020740000|2024-08-30 12:25:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|87
1725020760000|2024-08-30 12:26:00|||||||||505
1725020770000|2024-08-30 12:26:10|||||||||3
1725020780000|2024-08-30 12:26:20|||||||||1
1725020810000|2024-08-30 12:26:50|||||||||5
1725020820000|2024-08-30 12:27:00|||||||||1
1725020840000|2024-08-30 12:27:20|||||||||207
1725020850000|2024-08-30 12:27:30|||||||||90
1725020860000|2024-08-30 12:27:40|||||||||4
1725020870000|2024-08-30 12:27:50|10384|10382|10384|10382|10384|10382|10384|10382|8
1725020880000|2024-08-30 12:28:00|||||||||8
1725020890000|2024-08-30 12:28:10|||||||||15
1725020900000|2024-08-30 12:28:20|||||||||25
1725020910000|2024-08-30 12:28:30|||||||||15
1725020920000|2024-08-30 12:28:40|||||||||15
1725020930000|2024-08-30 12:28:50|||||||||12
1725020940000|2024-08-30 12:29:00|||||||||36
1725020950000|2024-08-30 12:29:10|||||||||77
1725020960000|2024-08-30 12:29:20|||||||||257
1725020970000|2024-08-30 12:29:30|||||||||33
1725020980000|2024-08-30 12:29:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|186
1725020990000|2024-08-30 12:29:50|10383.8|10381.8|10383.4|10381.4|10384|10382|10383.4|10381.4|135
1725021000000|2024-08-30 12:30:00|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10382.4|10380.4|122
1725021010000|2024-08-30 12:30:10|10383.6|10381.6|10382.4|10380.4|10384.4|10382.4|10382.4|10380.4|721
1725021020000|2024-08-30 12:30:20|10382.8|10380.8|10383.6|10381.6|10383.6|10381.6|10382.4|10380.4|847
1725021030000|2024-08-30 12:30:30|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|430
1725021040000|2024-08-30 12:30:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|176
1725021050000|2024-08-30 12:30:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|34
1725021060000|2024-08-30 12:31:00|||||||||25
1725021070000|2024-08-30 12:31:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|46
1725021080000|2024-08-30 12:31:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|347
1725021090000|2024-08-30 12:31:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|602
1725021100000|2024-08-30 12:31:40|||||||||65
1725021110000|2024-08-30 12:31:50|||||||||3
1725021120000|2024-08-30 12:32:00|10382.8|10380.8|10381.7|10379.7|10382.8|10380.8|10381.7|10379.7|418
1725021130000|2024-08-30 12:32:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|201
1725021140000|2024-08-30 12:32:20|10381.5|10379.5|10382.1|10380.1|10382.1|10380.1|10381.5|10379.5|338
1725021150000|2024-08-30 12:32:30|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|222
1725021160000|2024-08-30 12:32:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|10
1725021170000|2024-08-30 12:32:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|110
1725021180000|2024-08-30 12:33:00|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|278
1725021190000|2024-08-30 12:33:10|||||||||20
1725021200000|2024-08-30 12:33:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|147
1725021210000|2024-08-30 12:33:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|516
1725021220000|2024-08-30 12:33:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|133
1725021230000|2024-08-30 12:33:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|13
1725021240000|2024-08-30 12:34:00|10381.5|10379.5|10380.9|10378.9|10381.5|10379.5|10380.9|10378.9|198
1725021250000|2024-08-30 12:34:10|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|164
1725021260000|2024-08-30 12:34:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|48
1725021270000|2024-08-30 12:34:30|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|200
1725021280000|2024-08-30 12:34:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|224
1725021290000|2024-08-30 12:34:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|509
1725021300000|2024-08-30 12:35:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|438
1725021310000|2024-08-30 12:35:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|829
1725021320000|2024-08-30 12:35:20|||||||||355
1725021330000|2024-08-30 12:35:30|10379.9|10377.9|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|678
1725021340000|2024-08-30 12:35:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|312
1725021350000|2024-08-30 12:35:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|283
1725021360000|2024-08-30 12:36:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|483
1725021370000|2024-08-30 12:36:10|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|91
1725021380000|2024-08-30 12:36:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|896
1725021390000|2024-08-30 12:36:30|||||||||42
1725021400000|2024-08-30 12:36:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|633
1725021410000|2024-08-30 12:36:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|94
1725021430000|2024-08-30 12:37:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|683
1725021440000|2024-08-30 12:37:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|689
1725021450000|2024-08-30 12:37:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|56
1725021460000|2024-08-30 12:37:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|76
1725021470000|2024-08-30 12:37:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|98
1725021480000|2024-08-30 12:38:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|66
1725021490000|2024-08-30 12:38:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|52
1725021500000|2024-08-30 12:38:20|||||||||235
1725021530000|2024-08-30 12:38:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|301
1725021540000|2024-08-30 12:39:00|||||||||229
1725021550000|2024-08-30 12:39:10|||||||||25
1725021560000|2024-08-30 12:39:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|87
1725021570000|2024-08-30 12:39:30|||||||||90
1725021580000|2024-08-30 12:39:40|10380.3|10378.3|10379.7|10377.7|10380.3|10378.3|10379.7|10377.7|2631
1725021590000|2024-08-30 12:39:50|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|47
1725021600000|2024-08-30 12:40:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|634
1725021610000|2024-08-30 12:40:10|||||||||2
1725021620000|2024-08-30 12:40:20|||||||||87
1725021640000|2024-08-30 12:40:40|||||||||120
1725021650000|2024-08-30 12:40:50|||||||||10
1725021670000|2024-08-30 12:41:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|35
1725021680000|2024-08-30 12:41:20|||||||||46
1725021690000|2024-08-30 12:41:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|220
1725021700000|2024-08-30 12:41:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|56
1725021710000|2024-08-30 12:41:50|||||||||14
1725021720000|2024-08-30 12:42:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|473
1725021730000|2024-08-30 12:42:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|524
1725021740000|2024-08-30 12:42:20|||||||||3
1725021750000|2024-08-30 12:42:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|363
1725021760000|2024-08-30 12:42:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|123
1725021770000|2024-08-30 12:42:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|344
1725021780000|2024-08-30 12:43:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|347
1725021790000|2024-08-30 12:43:10|||||||||80
1725021800000|2024-08-30 12:43:20|||||||||40
1725021810000|2024-08-30 12:43:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|163
1725021820000|2024-08-30 12:43:40|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|40
1725021840000|2024-08-30 12:44:00|10378.1|10376.1|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|128
1725021850000|2024-08-30 12:44:10|||||||||12
1725021860000|2024-08-30 12:44:20|||||||||213
1725021870000|2024-08-30 12:44:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|207
1725021880000|2024-08-30 12:44:40|||||||||40
1725021890000|2024-08-30 12:44:50|||||||||10
1725021900000|2024-08-30 12:45:00|||||||||92
1725021910000|2024-08-30 12:45:10|||||||||100
1725021920000|2024-08-30 12:45:20|||||||||128
1725021930000|2024-08-30 12:45:30|||||||||166
1725021950000|2024-08-30 12:45:50|||||||||241
1725021960000|2024-08-30 12:46:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|503
1725021970000|2024-08-30 12:46:10|||||||||281
1725021980000|2024-08-30 12:46:20|||||||||82
1725021990000|2024-08-30 12:46:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|122
1725022010000|2024-08-30 12:46:50|10378.3|10376.3|10377.8|10375.8|10378.3|10376.3|10377.8|10375.8|75
1725022020000|2024-08-30 12:47:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|85
1725022030000|2024-08-30 12:47:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|252
1725022040000|2024-08-30 12:47:20|||||||||1
1725022060000|2024-08-30 12:47:40|||||||||324
1725022070000|2024-08-30 12:47:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|181
1725022080000|2024-08-30 12:48:00|||||||||5000
1725022090000|2024-08-30 12:48:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|429
1725022100000|2024-08-30 12:48:20|||||||||103
1725022110000|2024-08-30 12:48:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|302
1725022120000|2024-08-30 12:48:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|81
1725022130000|2024-08-30 12:48:50|||||||||22
1725022140000|2024-08-30 12:49:00|||||||||59
1725022150000|2024-08-30 12:49:10|||||||||61
1725022160000|2024-08-30 12:49:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|980
1725022170000|2024-08-30 12:49:30|||||||||10
1725022180000|2024-08-30 12:49:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|454
1725022200000|2024-08-30 12:50:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1725022210000|2024-08-30 12:50:10|||||||||9
1725022220000|2024-08-30 12:50:20|||||||||70
1725022230000|2024-08-30 12:50:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|209
1725022240000|2024-08-30 12:50:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|92
1725022250000|2024-08-30 12:50:50|||||||||200
1725022270000|2024-08-30 12:51:10|||||||||25
1725022280000|2024-08-30 12:51:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|369
1725022290000|2024-08-30 12:51:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|277
1725022300000|2024-08-30 12:51:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|29
1725022310000|2024-08-30 12:51:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|15
1725022320000|2024-08-30 12:52:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|121
1725022340000|2024-08-30 12:52:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|45
1725022350000|2024-08-30 12:52:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|131
1725022370000|2024-08-30 12:52:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|188
1725022380000|2024-08-30 12:53:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|54
1725022390000|2024-08-30 12:53:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|79
1725022400000|2024-08-30 12:53:20|||||||||46
1725022410000|2024-08-30 12:53:30|||||||||81
1725022420000|2024-08-30 12:53:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|32
1725022430000|2024-08-30 12:53:50|||||||||194
1725022450000|2024-08-30 12:54:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|220
1725022460000|2024-08-30 12:54:20|||||||||8
1725022470000|2024-08-30 12:54:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|80
1725022480000|2024-08-30 12:54:40|||||||||278
1725022490000|2024-08-30 12:54:50|||||||||25
1725022500000|2024-08-30 12:55:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|75
1725022510000|2024-08-30 12:55:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|360
1725022520000|2024-08-30 12:55:20|||||||||185
1725022530000|2024-08-30 12:55:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|64
1725022540000|2024-08-30 12:55:40|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|59
1725022550000|2024-08-30 12:55:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|29
1725022560000|2024-08-30 12:56:00|||||||||6
1725022570000|2024-08-30 12:56:10|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|10
1725022580000|2024-08-30 12:56:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|5
1725022590000|2024-08-30 12:56:30|||||||||89
1725022610000|2024-08-30 12:56:50|||||||||18
1725022620000|2024-08-30 12:57:00|||||||||60
1725022640000|2024-08-30 12:57:20|||||||||59
1725022650000|2024-08-30 12:57:30|||||||||28
1725022660000|2024-08-30 12:57:40|||||||||77
1725022680000|2024-08-30 12:58:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1725022690000|2024-08-30 12:58:10|||||||||20
1725022700000|2024-08-30 12:58:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|89
1725022710000|2024-08-30 12:58:30|10378.9|10376.9|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|117
1725022720000|2024-08-30 12:58:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1725022730000|2024-08-30 12:58:50|||||||||10
1725022740000|2024-08-30 12:59:00|||||||||14
1725022750000|2024-08-30 12:59:10|||||||||5
1725022760000|2024-08-30 12:59:20|||||||||88
1725022770000|2024-08-30 12:59:30|||||||||882
1725022790000|2024-08-30 12:59:50|||||||||146
1725022800000|2024-08-30 13:00:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|182
1725022810000|2024-08-30 13:00:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|17
1725022820000|2024-08-30 13:00:20|||||||||7
1725022830000|2024-08-30 13:00:30|||||||||128
1725022840000|2024-08-30 13:00:40|||||||||18
1725022850000|2024-08-30 13:00:50|||||||||39
1725022860000|2024-08-30 13:01:00|||||||||64
1725022870000|2024-08-30 13:01:10|||||||||11
1725022880000|2024-08-30 13:01:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|14
1725022890000|2024-08-30 13:01:30|||||||||216
1725022900000|2024-08-30 13:01:40|||||||||39
1725022910000|2024-08-30 13:01:50|||||||||212
1725022920000|2024-08-30 13:02:00|||||||||24
1725022930000|2024-08-30 13:02:10|||||||||35
1725022940000|2024-08-30 13:02:20|||||||||116
1725022950000|2024-08-30 13:02:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|296
1725022960000|2024-08-30 13:02:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|46
1725022970000|2024-08-30 13:02:50|||||||||4
1725022990000|2024-08-30 13:03:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|70
1725023000000|2024-08-30 13:03:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|135
1725023030000|2024-08-30 13:03:50|||||||||2
1725023040000|2024-08-30 13:04:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|104
1725023050000|2024-08-30 13:04:10|||||||||120
1725023060000|2024-08-30 13:04:20|||||||||1
1725023070000|2024-08-30 13:04:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|212
1725023090000|2024-08-30 13:04:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|310
1725023100000|2024-08-30 13:05:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|119
1725023120000|2024-08-30 13:05:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1725023140000|2024-08-30 13:05:40|||||||||9
1725023150000|2024-08-30 13:05:50|||||||||5
1725023160000|2024-08-30 13:06:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|201
1725023170000|2024-08-30 13:06:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|157
1725023190000|2024-08-30 13:06:30|||||||||25
1725023210000|2024-08-30 13:06:50|||||||||6
1725023220000|2024-08-30 13:07:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|63
1725023230000|2024-08-30 13:07:10|||||||||37
1725023240000|2024-08-30 13:07:20|||||||||1
1725023250000|2024-08-30 13:07:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|897
1725023260000|2024-08-30 13:07:40|||||||||226
1725023270000|2024-08-30 13:07:50|||||||||459
1725023280000|2024-08-30 13:08:00|||||||||364
1725023300000|2024-08-30 13:08:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|60
1725023320000|2024-08-30 13:08:40|||||||||213
1725023330000|2024-08-30 13:08:50|||||||||31
1725023340000|2024-08-30 13:09:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|379
1725023360000|2024-08-30 13:09:20|||||||||70
1725023370000|2024-08-30 13:09:30|10380.5|10378.5|10380.3|10378.3|10380.5|10378.5|10380.3|10378.3|47
1725023380000|2024-08-30 13:09:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725023390000|2024-08-30 13:09:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|73
1725023400000|2024-08-30 13:10:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|40
1725023410000|2024-08-30 13:10:10|||||||||35
1725023430000|2024-08-30 13:10:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|461
1725023450000|2024-08-30 13:10:50|||||||||17
1725023460000|2024-08-30 13:11:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|541
1725023470000|2024-08-30 13:11:10|||||||||9
1725023490000|2024-08-30 13:11:30|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|87
1725023500000|2024-08-30 13:11:40|||||||||42
1725023520000|2024-08-30 13:12:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|36
1725023530000|2024-08-30 13:12:10|||||||||12
1725023560000|2024-08-30 13:12:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|249
1725023580000|2024-08-30 13:13:00|||||||||2
1725023590000|2024-08-30 13:13:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|110
1725023600000|2024-08-30 13:13:20|||||||||15
1725023610000|2024-08-30 13:13:30|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|94
1725023630000|2024-08-30 13:13:50|||||||||7
1725023640000|2024-08-30 13:14:00|||||||||28
1725023650000|2024-08-30 13:14:10|||||||||102
1725023660000|2024-08-30 13:14:20|||||||||17
1725023670000|2024-08-30 13:14:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|70
1725023680000|2024-08-30 13:14:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1725023700000|2024-08-30 13:15:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|240
1725023710000|2024-08-30 13:15:10|||||||||1
1725023720000|2024-08-30 13:15:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|88
1725023730000|2024-08-30 13:15:30|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|35
1725023740000|2024-08-30 13:15:40|||||||||14
1725023750000|2024-08-30 13:15:50|||||||||3
1725023770000|2024-08-30 13:16:10|||||||||7
1725023790000|2024-08-30 13:16:30|||||||||12
1725023800000|2024-08-30 13:16:40|||||||||13
1725023810000|2024-08-30 13:16:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|12
1725023820000|2024-08-30 13:17:00|||||||||68
1725023840000|2024-08-30 13:17:20|||||||||3
1725023850000|2024-08-30 13:17:30|||||||||20
1725023860000|2024-08-30 13:17:40|||||||||34
1725023870000|2024-08-30 13:17:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|54
1725023880000|2024-08-30 13:18:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|57
1725023890000|2024-08-30 13:18:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|46
1725023910000|2024-08-30 13:18:30|||||||||11
1725023940000|2024-08-30 13:19:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|120
1725023950000|2024-08-30 13:19:10|||||||||11
1725023960000|2024-08-30 13:19:20|||||||||22
1725023970000|2024-08-30 13:19:30|||||||||66
1725023980000|2024-08-30 13:19:40|||||||||7
1725023990000|2024-08-30 13:19:50|||||||||1
1725024010000|2024-08-30 13:20:10|||||||||17
1725024030000|2024-08-30 13:20:30|||||||||115
1725024040000|2024-08-30 13:20:40|||||||||27
1725024060000|2024-08-30 13:21:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|216
1725024070000|2024-08-30 13:21:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|43
1725024080000|2024-08-30 13:21:20|||||||||77
1725024090000|2024-08-30 13:21:30|||||||||10
1725024100000|2024-08-30 13:21:40|||||||||15
1725024120000|2024-08-30 13:22:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|209
1725024130000|2024-08-30 13:22:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|30
1725024140000|2024-08-30 13:22:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|225
1725024150000|2024-08-30 13:22:30|||||||||85
1725024160000|2024-08-30 13:22:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|100
1725024170000|2024-08-30 13:22:50|||||||||365
1725024180000|2024-08-30 13:23:00|||||||||223
1725024190000|2024-08-30 13:23:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|149
1725024200000|2024-08-30 13:23:20|||||||||1
1725024210000|2024-08-30 13:23:30|||||||||9
1725024220000|2024-08-30 13:23:40|||||||||126
1725024230000|2024-08-30 13:23:50|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|75
1725024240000|2024-08-30 13:24:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|86
1725024250000|2024-08-30 13:24:10|||||||||47
1725024260000|2024-08-30 13:24:20|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|363
1725024270000|2024-08-30 13:24:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|160
1725024280000|2024-08-30 13:24:40|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|48
1725024290000|2024-08-30 13:24:50|||||||||1
1725024300000|2024-08-30 13:25:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1725024310000|2024-08-30 13:25:10|||||||||5
1725024320000|2024-08-30 13:25:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|149
1725024330000|2024-08-30 13:25:30|||||||||225
1725024340000|2024-08-30 13:25:40|||||||||5
1725024350000|2024-08-30 13:25:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|123
1725024360000|2024-08-30 13:26:00|||||||||4
1725024370000|2024-08-30 13:26:10|||||||||2
1725024380000|2024-08-30 13:26:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|47
1725024390000|2024-08-30 13:26:30|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|31
1725024400000|2024-08-30 13:26:40|||||||||141
1725024420000|2024-08-30 13:27:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|559
1725024430000|2024-08-30 13:27:10|||||||||114
1725024440000|2024-08-30 13:27:20|||||||||44
1725024450000|2024-08-30 13:27:30|||||||||780
1725024460000|2024-08-30 13:27:40|||||||||87
1725024470000|2024-08-30 13:27:50|||||||||86
1725024480000|2024-08-30 13:28:00|||||||||15
1725024490000|2024-08-30 13:28:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|163
1725024500000|2024-08-30 13:28:20|10379.9|10377.9|10379.9|10377.9|10380.1|10378.1|10379.9|10377.9|100
1725024510000|2024-08-30 13:28:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.5|10377.5|944
1725024520000|2024-08-30 13:28:40|||||||||324
1725024530000|2024-08-30 13:28:50|||||||||58
1725024540000|2024-08-30 13:29:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|100
1725024550000|2024-08-30 13:29:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|363
1725024570000|2024-08-30 13:29:30|||||||||107
1725024580000|2024-08-30 13:29:40|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|21
1725024590000|2024-08-30 13:29:50|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|164
1725024600000|2024-08-30 13:30:00|||||||||23
1725024610000|2024-08-30 13:30:10|||||||||54
1725024620000|2024-08-30 13:30:20|||||||||104
1725024630000|2024-08-30 13:30:30|||||||||36
1725024640000|2024-08-30 13:30:40|||||||||82
1725024650000|2024-08-30 13:30:50|||||||||91
1725024660000|2024-08-30 13:31:00|||||||||86
1725024670000|2024-08-30 13:31:10|||||||||87
1725024680000|2024-08-30 13:31:20|||||||||80
1725024690000|2024-08-30 13:31:30|||||||||115
1725024700000|2024-08-30 13:31:40|||||||||93
1725024710000|2024-08-30 13:31:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|206
1725024720000|2024-08-30 13:32:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|676
1725024730000|2024-08-30 13:32:10|||||||||472
1725024740000|2024-08-30 13:32:20|||||||||5
1725024750000|2024-08-30 13:32:30|||||||||14
1725024760000|2024-08-30 13:32:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|137
1725024780000|2024-08-30 13:33:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|1451
1725024790000|2024-08-30 13:33:10|||||||||283
1725024800000|2024-08-30 13:33:20|||||||||5
1725024810000|2024-08-30 13:33:30|||||||||766
1725024830000|2024-08-30 13:33:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|72
1725024840000|2024-08-30 13:34:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|173
1725024850000|2024-08-30 13:34:10|||||||||2
1725024860000|2024-08-30 13:34:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|28
1725024870000|2024-08-30 13:34:30|||||||||30
1725024880000|2024-08-30 13:34:40|||||||||97
1725024890000|2024-08-30 13:34:50|||||||||47
1725024900000|2024-08-30 13:35:00|||||||||96
1725024910000|2024-08-30 13:35:10|||||||||21
1725024920000|2024-08-30 13:35:20|||||||||75
1725024930000|2024-08-30 13:35:30|||||||||69
1725024940000|2024-08-30 13:35:40|||||||||81
1725024950000|2024-08-30 13:35:50|||||||||50
1725024960000|2024-08-30 13:36:00|||||||||7
1725024970000|2024-08-30 13:36:10|||||||||166
1725024980000|2024-08-30 13:36:20|||||||||4
1725024990000|2024-08-30 13:36:30|||||||||6
1725025000000|2024-08-30 13:36:40|||||||||36
1725025010000|2024-08-30 13:36:50|||||||||4
1725025020000|2024-08-30 13:37:00|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|432
1725025030000|2024-08-30 13:37:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|139
1725025040000|2024-08-30 13:37:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|53
1725025050000|2024-08-30 13:37:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|24
1725025060000|2024-08-30 13:37:40|||||||||11
1725025070000|2024-08-30 13:37:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|225
1725025080000|2024-08-30 13:38:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|170
1725025090000|2024-08-30 13:38:10|||||||||106
1725025100000|2024-08-30 13:38:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|103
1725025110000|2024-08-30 13:38:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|179
1725025120000|2024-08-30 13:38:40|||||||||1
1725025140000|2024-08-30 13:39:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|44
1725025150000|2024-08-30 13:39:10|||||||||34
1725025160000|2024-08-30 13:39:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|158
1725025170000|2024-08-30 13:39:30|||||||||1
1725025190000|2024-08-30 13:39:50|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|58
1725025200000|2024-08-30 13:40:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|40
1725025210000|2024-08-30 13:40:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|31
1725025220000|2024-08-30 13:40:20|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|22
1725025230000|2024-08-30 13:40:30|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|9
1725025250000|2024-08-30 13:40:50|||||||||5
1725025260000|2024-08-30 13:41:00|||||||||11
1725025280000|2024-08-30 13:41:20|||||||||2
1725025290000|2024-08-30 13:41:30|||||||||13
1725025300000|2024-08-30 13:41:40|||||||||11
1725025310000|2024-08-30 13:41:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|39
1725025320000|2024-08-30 13:42:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|15
1725025330000|2024-08-30 13:42:10|||||||||32
1725025340000|2024-08-30 13:42:20|||||||||51
1725025350000|2024-08-30 13:42:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|114
1725025360000|2024-08-30 13:42:40|||||||||103
1725025370000|2024-08-30 13:42:50|||||||||105
1725025380000|2024-08-30 13:43:00|||||||||3
1725025390000|2024-08-30 13:43:10|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|74
1725025400000|2024-08-30 13:43:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|4
1725025410000|2024-08-30 13:43:30|||||||||19
1725025420000|2024-08-30 13:43:40|||||||||34
1725025430000|2024-08-30 13:43:50|||||||||12
1725025440000|2024-08-30 13:44:00|||||||||59
1725025450000|2024-08-30 13:44:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|66
1725025460000|2024-08-30 13:44:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|131
1725025470000|2024-08-30 13:44:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|55
1725025480000|2024-08-30 13:44:40|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|219
1725025490000|2024-08-30 13:44:50|||||||||90
1725025500000|2024-08-30 13:45:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|54
1725025510000|2024-08-30 13:45:10|10379.3|10377.3|10378.9|10376.9|10379.5|10377.5|10378.9|10376.9|145
1725025520000|2024-08-30 13:45:20|||||||||126
1725025530000|2024-08-30 13:45:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|207
1725025540000|2024-08-30 13:45:40|10379.1|10377.1|10379.3|10377.3|10379.7|10377.7|10379.1|10377.1|299
1725025550000|2024-08-30 13:45:50|||||||||106
1725025560000|2024-08-30 13:46:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|68
1725025570000|2024-08-30 13:46:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|225
1725025580000|2024-08-30 13:46:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|106
1725025590000|2024-08-30 13:46:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|162
1725025620000|2024-08-30 13:47:00|||||||||174
1725025630000|2024-08-30 13:47:10|||||||||90
1725025640000|2024-08-30 13:47:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|50
1725025650000|2024-08-30 13:47:30|||||||||27
1725025670000|2024-08-30 13:47:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|289
1725025690000|2024-08-30 13:48:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|144
1725025700000|2024-08-30 13:48:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|173
1725025710000|2024-08-30 13:48:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|339
1725025720000|2024-08-30 13:48:40|||||||||70
1725025740000|2024-08-30 13:49:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|495
1725025750000|2024-08-30 13:49:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|60
1725025760000|2024-08-30 13:49:20|||||||||5
1725025770000|2024-08-30 13:49:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|74
1725025780000|2024-08-30 13:49:40|||||||||19
1725025790000|2024-08-30 13:49:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|246
1725025800000|2024-08-30 13:50:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|32
1725025810000|2024-08-30 13:50:10|||||||||22
1725025820000|2024-08-30 13:50:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|45
1725025830000|2024-08-30 13:50:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|92
1725025840000|2024-08-30 13:50:40|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|31
1725025850000|2024-08-30 13:50:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|470
1725025860000|2024-08-30 13:51:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|131
1725025870000|2024-08-30 13:51:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|66
1725025880000|2024-08-30 13:51:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|339
1725025890000|2024-08-30 13:51:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|16
1725025900000|2024-08-30 13:51:40|||||||||140
1725025910000|2024-08-30 13:51:50|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|53
1725025920000|2024-08-30 13:52:00|||||||||38
1725025930000|2024-08-30 13:52:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|49
1725025940000|2024-08-30 13:52:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|427
1725025950000|2024-08-30 13:52:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|77
1725025960000|2024-08-30 13:52:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|45
1725025970000|2024-08-30 13:52:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|9
1725025980000|2024-08-30 13:53:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|54
1725025990000|2024-08-30 13:53:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|10
1725026000000|2024-08-30 13:53:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|133
1725026010000|2024-08-30 13:53:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|51
1725026020000|2024-08-30 13:53:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|89
1725026030000|2024-08-30 13:53:50|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|14
1725026040000|2024-08-30 13:54:00|||||||||89
1725026050000|2024-08-30 13:54:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|16
1725026060000|2024-08-30 13:54:20|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|14
1725026070000|2024-08-30 13:54:30|||||||||1718
1725026080000|2024-08-30 13:54:40|||||||||43
1725026090000|2024-08-30 13:54:50|||||||||8
1725026100000|2024-08-30 13:55:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|106
1725026110000|2024-08-30 13:55:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|150
1725026120000|2024-08-30 13:55:20|||||||||83
1725026130000|2024-08-30 13:55:30|||||||||7
1725026140000|2024-08-30 13:55:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|118
1725026150000|2024-08-30 13:55:50|||||||||18
1725026160000|2024-08-30 13:56:00|||||||||51
1725026170000|2024-08-30 13:56:10|||||||||11
1725026200000|2024-08-30 13:56:40|||||||||4
1725026210000|2024-08-30 13:56:50|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|239
1725026220000|2024-08-30 13:57:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|60
1725026230000|2024-08-30 13:57:10|||||||||4
1725026240000|2024-08-30 13:57:20|||||||||5
1725026250000|2024-08-30 13:57:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|173
1725026260000|2024-08-30 13:57:40|||||||||9
1725026280000|2024-08-30 13:58:00|||||||||1
1725026290000|2024-08-30 13:58:10|||||||||1
1725026300000|2024-08-30 13:58:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|133
1725026310000|2024-08-30 13:58:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|58
1725026320000|2024-08-30 13:58:40|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|26
1725026330000|2024-08-30 13:58:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|117
1725026340000|2024-08-30 13:59:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|77
1725026350000|2024-08-30 13:59:10|||||||||41
1725026360000|2024-08-30 13:59:20|||||||||1
1725026370000|2024-08-30 13:59:30|||||||||57
1725026380000|2024-08-30 13:59:40|||||||||20
1725026390000|2024-08-30 13:59:50|||||||||11
1725026400000|2024-08-30 14:00:00|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|67
1725026410000|2024-08-30 14:00:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|89
1725026420000|2024-08-30 14:00:20|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|399
1725026430000|2024-08-30 14:00:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|86
1725026440000|2024-08-30 14:00:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|76
1725026450000|2024-08-30 14:00:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|224
1725026460000|2024-08-30 14:01:00|||||||||42
1725026470000|2024-08-30 14:01:10|||||||||71
1725026480000|2024-08-30 14:01:20|||||||||25
1725026490000|2024-08-30 14:01:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|194
1725026500000|2024-08-30 14:01:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|292
1725026510000|2024-08-30 14:01:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|77
1725026520000|2024-08-30 14:02:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|115
1725026530000|2024-08-30 14:02:10|||||||||7
1725026540000|2024-08-30 14:02:20|||||||||15
1725026550000|2024-08-30 14:02:30|10380.5|10378.5|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|326
1725026560000|2024-08-30 14:02:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1725026580000|2024-08-30 14:03:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|258
1725026600000|2024-08-30 14:03:20|||||||||92
1725026610000|2024-08-30 14:03:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|27
1725026620000|2024-08-30 14:03:40|||||||||59
1725026630000|2024-08-30 14:03:50|||||||||1
1725026640000|2024-08-30 14:04:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|260
1725026650000|2024-08-30 14:04:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|233
1725026660000|2024-08-30 14:04:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1725026670000|2024-08-30 14:04:30|||||||||10
1725026680000|2024-08-30 14:04:40|||||||||4
1725026700000|2024-08-30 14:05:00|||||||||485
1725026710000|2024-08-30 14:05:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|595
1725026720000|2024-08-30 14:05:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1725026730000|2024-08-30 14:05:30|||||||||260
1725026740000|2024-08-30 14:05:40|||||||||224
1725026750000|2024-08-30 14:05:50|||||||||2
1725026760000|2024-08-30 14:06:00|||||||||25
1725026770000|2024-08-30 14:06:10|||||||||5
1725026780000|2024-08-30 14:06:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|73
1725026800000|2024-08-30 14:06:40|||||||||267
1725026810000|2024-08-30 14:06:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|112
1725026820000|2024-08-30 14:07:00|||||||||59
1725026830000|2024-08-30 14:07:10|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|912
1725026840000|2024-08-30 14:07:20|||||||||2
1725026870000|2024-08-30 14:07:50|||||||||6
1725026880000|2024-08-30 14:08:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|113
1725026890000|2024-08-30 14:08:10|||||||||31
1725026900000|2024-08-30 14:08:20|||||||||9
1725026910000|2024-08-30 14:08:30|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|179
1725026920000|2024-08-30 14:08:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|12
1725026930000|2024-08-30 14:08:50|||||||||239
1725026940000|2024-08-30 14:09:00|||||||||88
1725026970000|2024-08-30 14:09:30|||||||||142
1725026990000|2024-08-30 14:09:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|145
1725027000000|2024-08-30 14:10:00|||||||||149
1725027010000|2024-08-30 14:10:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|245
1725027030000|2024-08-30 14:10:30|||||||||1
1725027040000|2024-08-30 14:10:40|||||||||1
1725027050000|2024-08-30 14:10:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|109
1725027060000|2024-08-30 14:11:00|||||||||231
1725027070000|2024-08-30 14:11:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|255
1725027080000|2024-08-30 14:11:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|674
1725027090000|2024-08-30 14:11:30|||||||||40
1725027100000|2024-08-30 14:11:40|||||||||1
1725027110000|2024-08-30 14:11:50|||||||||383
1725027120000|2024-08-30 14:12:00|||||||||1
1725027130000|2024-08-30 14:12:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|249
1725027140000|2024-08-30 14:12:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|399
1725027150000|2024-08-30 14:12:30|||||||||7
1725027160000|2024-08-30 14:12:40|||||||||1
1725027170000|2024-08-30 14:12:50|||||||||53
1725027180000|2024-08-30 14:13:00|||||||||226
1725027190000|2024-08-30 14:13:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|391
1725027200000|2024-08-30 14:13:20|||||||||105
1725027210000|2024-08-30 14:13:30|||||||||27
1725027220000|2024-08-30 14:13:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|697
1725027230000|2024-08-30 14:13:50|||||||||55
1725027240000|2024-08-30 14:14:00|||||||||1
1725027250000|2024-08-30 14:14:10|||||||||95
1725027260000|2024-08-30 14:14:20|||||||||6
1725027270000|2024-08-30 14:14:30|||||||||1
1725027280000|2024-08-30 14:14:40|||||||||23
1725027290000|2024-08-30 14:14:50|||||||||1
1725027300000|2024-08-30 14:15:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|104
1725027310000|2024-08-30 14:15:10|10382.4|10380.4|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|64
1725027320000|2024-08-30 14:15:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1725027330000|2024-08-30 14:15:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|54
1725027340000|2024-08-30 14:15:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|114
1725027350000|2024-08-30 14:15:50|||||||||6
1725027360000|2024-08-30 14:16:00|||||||||73
1725027370000|2024-08-30 14:16:10|||||||||88
1725027380000|2024-08-30 14:16:20|||||||||2
1725027390000|2024-08-30 14:16:30|||||||||7
1725027400000|2024-08-30 14:16:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|635
1725027410000|2024-08-30 14:16:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|339
1725027420000|2024-08-30 14:17:00|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|78
1725027440000|2024-08-30 14:17:20|||||||||1
1725027450000|2024-08-30 14:17:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|112
1725027460000|2024-08-30 14:17:40|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|47
1725027480000|2024-08-30 14:18:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|411
1725027490000|2024-08-30 14:18:10|||||||||2
1725027500000|2024-08-30 14:18:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|36
1725027520000|2024-08-30 14:18:40|||||||||1
1725027530000|2024-08-30 14:18:50|||||||||26
1725027540000|2024-08-30 14:19:00|||||||||1
1725027550000|2024-08-30 14:19:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|101
1725027570000|2024-08-30 14:19:30|||||||||1
1725027580000|2024-08-30 14:19:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|44
1725027590000|2024-08-30 14:19:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|24
1725027610000|2024-08-30 14:20:10|||||||||18
1725027620000|2024-08-30 14:20:20|||||||||1
1725027630000|2024-08-30 14:20:30|||||||||1
1725027640000|2024-08-30 14:20:40|||||||||6
1725027650000|2024-08-30 14:20:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|50
1725027660000|2024-08-30 14:21:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|14
1725027670000|2024-08-30 14:21:10|||||||||1
1725027680000|2024-08-30 14:21:20|||||||||103
1725027690000|2024-08-30 14:21:30|||||||||9
1725027700000|2024-08-30 14:21:40|||||||||1
1725027710000|2024-08-30 14:21:50|||||||||2
1725027720000|2024-08-30 14:22:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|17
1725027730000|2024-08-30 14:22:10|||||||||72
1725027740000|2024-08-30 14:22:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|186
1725027750000|2024-08-30 14:22:30|||||||||10
1725027760000|2024-08-30 14:22:40|||||||||6
1725027770000|2024-08-30 14:22:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|6
1725027780000|2024-08-30 14:23:00|||||||||12
1725027790000|2024-08-30 14:23:10|||||||||20
1725027800000|2024-08-30 14:23:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|68
1725027810000|2024-08-30 14:23:30|||||||||1
1725027820000|2024-08-30 14:23:40|||||||||1
1725027830000|2024-08-30 14:23:50|||||||||22
1725027840000|2024-08-30 14:24:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|281
1725027850000|2024-08-30 14:24:10|||||||||6
1725027860000|2024-08-30 14:24:20|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|278
1725027870000|2024-08-30 14:24:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|180
1725027880000|2024-08-30 14:24:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|110
1725027890000|2024-08-30 14:24:50|||||||||1
1725027900000|2024-08-30 14:25:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|71
1725027910000|2024-08-30 14:25:10|||||||||6
1725027920000|2024-08-30 14:25:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|343
1725027930000|2024-08-30 14:25:30|||||||||1
1725027950000|2024-08-30 14:25:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|325
1725027960000|2024-08-30 14:26:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|117
1725027970000|2024-08-30 14:26:10|||||||||1
1725027980000|2024-08-30 14:26:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|43
1725027990000|2024-08-30 14:26:30|||||||||19
1725028000000|2024-08-30 14:26:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|103
1725028010000|2024-08-30 14:26:50|||||||||1
1725028020000|2024-08-30 14:27:00|||||||||10
1725028030000|2024-08-30 14:27:10|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|143
1725028050000|2024-08-30 14:27:30|||||||||20
1725028060000|2024-08-30 14:27:40|||||||||1
1725028070000|2024-08-30 14:27:50|||||||||21
1725028080000|2024-08-30 14:28:00|||||||||57
1725028090000|2024-08-30 14:28:10|||||||||45
1725028100000|2024-08-30 14:28:20|||||||||402
1725028110000|2024-08-30 14:28:30|||||||||1
1725028120000|2024-08-30 14:28:40|||||||||56
1725028130000|2024-08-30 14:28:50|||||||||149
1725028140000|2024-08-30 14:29:00|||||||||1
1725028150000|2024-08-30 14:29:10|||||||||1
1725028160000|2024-08-30 14:29:20|||||||||8
1725028170000|2024-08-30 14:29:30|||||||||113
1725028180000|2024-08-30 14:29:40|||||||||2
1725028190000|2024-08-30 14:29:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|14
1725028200000|2024-08-30 14:30:00|||||||||5
1725028210000|2024-08-30 14:30:10|||||||||2
1725028220000|2024-08-30 14:30:20|||||||||22
1725028230000|2024-08-30 14:30:30|||||||||173
1725028240000|2024-08-30 14:30:40|||||||||38
1725028250000|2024-08-30 14:30:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|153
1725028260000|2024-08-30 14:31:00|||||||||35
1725028270000|2024-08-30 14:31:10|||||||||12
1725028280000|2024-08-30 14:31:20|||||||||99
1725028290000|2024-08-30 14:31:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|98
1725028300000|2024-08-30 14:31:40|||||||||5
1725028310000|2024-08-30 14:31:50|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|78
1725028320000|2024-08-30 14:32:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|381
1725028330000|2024-08-30 14:32:10|||||||||2
1725028340000|2024-08-30 14:32:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|297
1725028350000|2024-08-30 14:32:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|48
1725028360000|2024-08-30 14:32:40|||||||||18
1725028370000|2024-08-30 14:32:50|||||||||5
1725028380000|2024-08-30 14:33:00|||||||||81
1725028390000|2024-08-30 14:33:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1725028440000|2024-08-30 14:34:00|||||||||38
1725028450000|2024-08-30 14:34:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|45
1725028460000|2024-08-30 14:34:20|||||||||13
1725028480000|2024-08-30 14:34:40|||||||||190
1725028490000|2024-08-30 14:34:50|||||||||26
1725028500000|2024-08-30 14:35:00|||||||||76
1725028510000|2024-08-30 14:35:10|||||||||25
1725028520000|2024-08-30 14:35:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|74
1725028530000|2024-08-30 14:35:30|||||||||18
1725028540000|2024-08-30 14:35:40|||||||||25
1725028550000|2024-08-30 14:35:50|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|128
1725028560000|2024-08-30 14:36:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|65
1725028570000|2024-08-30 14:36:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|73
1725028580000|2024-08-30 14:36:20|||||||||30
1725028610000|2024-08-30 14:36:50|||||||||32
1725028620000|2024-08-30 14:37:00|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|409
1725028640000|2024-08-30 14:37:20|||||||||2
1725028650000|2024-08-30 14:37:30|||||||||9
1725028670000|2024-08-30 14:37:50|||||||||5
1725028680000|2024-08-30 14:38:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|501
1725028710000|2024-08-30 14:38:30|||||||||19
1725028720000|2024-08-30 14:38:40|||||||||24
1725028730000|2024-08-30 14:38:50|||||||||14
1725028740000|2024-08-30 14:39:00|||||||||123
1725028750000|2024-08-30 14:39:10|||||||||24
1725028760000|2024-08-30 14:39:20|||||||||31
1725028770000|2024-08-30 14:39:30|||||||||31
1725028780000|2024-08-30 14:39:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|443
1725028820000|2024-08-30 14:40:20|||||||||1
1725028830000|2024-08-30 14:40:30|||||||||482
1725028850000|2024-08-30 14:40:50|||||||||1
1725028860000|2024-08-30 14:41:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|35
1725028870000|2024-08-30 14:41:10|||||||||640
1725028880000|2024-08-30 14:41:20|||||||||58
1725028890000|2024-08-30 14:41:30|||||||||6
1725028900000|2024-08-30 14:41:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|100
1725028910000|2024-08-30 14:41:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|56
1725028920000|2024-08-30 14:42:00|||||||||3
1725028930000|2024-08-30 14:42:10|||||||||21
1725028940000|2024-08-30 14:42:20|||||||||52
1725028950000|2024-08-30 14:42:30|||||||||5
1725028960000|2024-08-30 14:42:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|310
1725028970000|2024-08-30 14:42:50|||||||||172
1725028980000|2024-08-30 14:43:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|304
1725029000000|2024-08-30 14:43:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|44
1725029020000|2024-08-30 14:43:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|299
1725029030000|2024-08-30 14:43:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|20
1725029040000|2024-08-30 14:44:00|||||||||68
1725029050000|2024-08-30 14:44:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|654
1725029060000|2024-08-30 14:44:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|543
1725029070000|2024-08-30 14:44:30|||||||||18
1725029090000|2024-08-30 14:44:50|||||||||76
1725029110000|2024-08-30 14:45:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|83
1725029120000|2024-08-30 14:45:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|140
1725029130000|2024-08-30 14:45:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|17
1725029140000|2024-08-30 14:45:40|||||||||88
1725029160000|2024-08-30 14:46:00|||||||||11
1725029170000|2024-08-30 14:46:10|||||||||2
1725029180000|2024-08-30 14:46:20|||||||||11
1725029200000|2024-08-30 14:46:40|||||||||5
1725029210000|2024-08-30 14:46:50|||||||||1
1725029220000|2024-08-30 14:47:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|36
1725029230000|2024-08-30 14:47:10|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|55
1725029240000|2024-08-30 14:47:20|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|73
1725029250000|2024-08-30 14:47:30|||||||||11
1725029260000|2024-08-30 14:47:40|10382.3|10380.3|10381.7|10379.7|10382.3|10380.3|10381.7|10379.7|394
1725029280000|2024-08-30 14:48:00|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|66
1725029300000|2024-08-30 14:48:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|244
1725029310000|2024-08-30 14:48:30|10382.3|10380.3|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|174
1725029320000|2024-08-30 14:48:40|||||||||104
1725029330000|2024-08-30 14:48:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|54
1725029340000|2024-08-30 14:49:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|34
1725029360000|2024-08-30 14:49:20|||||||||121
1725029370000|2024-08-30 14:49:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|200
1725029390000|2024-08-30 14:49:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|179
1725029400000|2024-08-30 14:50:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|230
1725029410000|2024-08-30 14:50:10|||||||||10
1725029420000|2024-08-30 14:50:20|||||||||12
1725029430000|2024-08-30 14:50:30|||||||||108
1725029440000|2024-08-30 14:50:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|187
1725029450000|2024-08-30 14:50:50|||||||||22
1725029470000|2024-08-30 14:51:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|49
1725029480000|2024-08-30 14:51:20|||||||||2
1725029490000|2024-08-30 14:51:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|78
1725029500000|2024-08-30 14:51:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|119
1725029520000|2024-08-30 14:52:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|69
1725029530000|2024-08-30 14:52:10|||||||||226
1725029540000|2024-08-30 14:52:20|||||||||20
1725029550000|2024-08-30 14:52:30|||||||||23
1725029560000|2024-08-30 14:52:40|||||||||45
1725029570000|2024-08-30 14:52:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|26
1725029580000|2024-08-30 14:53:00|||||||||103
1725029590000|2024-08-30 14:53:10|||||||||22
1725029600000|2024-08-30 14:53:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|44
1725029630000|2024-08-30 14:53:50|||||||||5
1725029640000|2024-08-30 14:54:00|||||||||14
1725029650000|2024-08-30 14:54:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|159
1725029680000|2024-08-30 14:54:40|||||||||10
1725029700000|2024-08-30 14:55:00|||||||||5
1725029710000|2024-08-30 14:55:10|||||||||10
1725029720000|2024-08-30 14:55:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|318
1725029750000|2024-08-30 14:55:50|||||||||20
1725029770000|2024-08-30 14:56:10|||||||||4
1725029780000|2024-08-30 14:56:20|||||||||1
1725029790000|2024-08-30 14:56:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|126
1725029800000|2024-08-30 14:56:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|207
1725029810000|2024-08-30 14:56:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|76
1725029820000|2024-08-30 14:57:00|||||||||18
1725029850000|2024-08-30 14:57:30|||||||||8
1725029880000|2024-08-30 14:58:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1725029890000|2024-08-30 14:58:10|||||||||28
1725029900000|2024-08-30 14:58:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|86
1725029930000|2024-08-30 14:58:50|||||||||55
1725029940000|2024-08-30 14:59:00|||||||||1
1725029950000|2024-08-30 14:59:10|||||||||36
1725029960000|2024-08-30 14:59:20|||||||||14
1725029970000|2024-08-30 14:59:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|347
1725029980000|2024-08-30 14:59:40|||||||||3
1725029990000|2024-08-30 14:59:50|||||||||56
1725030000000|2024-08-30 15:00:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|61
1725030010000|2024-08-30 15:00:10|||||||||7
1725030020000|2024-08-30 15:00:20|||||||||5
1725030030000|2024-08-30 15:00:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|544
1725030040000|2024-08-30 15:00:40|||||||||13
1725030050000|2024-08-30 15:00:50|||||||||214
1725030060000|2024-08-30 15:01:00|||||||||5
1725030070000|2024-08-30 15:01:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1725030080000|2024-08-30 15:01:20|||||||||21
1725030090000|2024-08-30 15:01:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|16
1725030100000|2024-08-30 15:01:40|||||||||24
1725030110000|2024-08-30 15:01:50|||||||||13
1725030120000|2024-08-30 15:02:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|198
1725030130000|2024-08-30 15:02:10|||||||||3
1725030140000|2024-08-30 15:02:20|||||||||8
1725030150000|2024-08-30 15:02:30|||||||||9
1725030160000|2024-08-30 15:02:40|||||||||24
1725030170000|2024-08-30 15:02:50|||||||||4
1725030180000|2024-08-30 15:03:00|||||||||6
1725030190000|2024-08-30 15:03:10|||||||||30
1725030200000|2024-08-30 15:03:20|||||||||310
1725030210000|2024-08-30 15:03:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|19
1725030220000|2024-08-30 15:03:40|||||||||4
1725030230000|2024-08-30 15:03:50|||||||||3
1725030240000|2024-08-30 15:04:00|||||||||2
1725030250000|2024-08-30 15:04:10|||||||||3
1725030260000|2024-08-30 15:04:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|34
1725030270000|2024-08-30 15:04:30|||||||||4
1725030280000|2024-08-30 15:04:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|11
1725030290000|2024-08-30 15:04:50|||||||||6
1725030300000|2024-08-30 15:05:00|||||||||24
1725030310000|2024-08-30 15:05:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|5
1725030320000|2024-08-30 15:05:20|||||||||102
1725030330000|2024-08-30 15:05:30|||||||||26
1725030340000|2024-08-30 15:05:40|||||||||11
1725030350000|2024-08-30 15:05:50|||||||||7
1725030360000|2024-08-30 15:06:00|||||||||27
1725030370000|2024-08-30 15:06:10|||||||||22
1725030380000|2024-08-30 15:06:20|||||||||7
1725030390000|2024-08-30 15:06:30|||||||||6
1725030400000|2024-08-30 15:06:40|||||||||6
1725030410000|2024-08-30 15:06:50|||||||||3
1725030420000|2024-08-30 15:07:00|||||||||4
1725030430000|2024-08-30 15:07:10|||||||||1097
1725030440000|2024-08-30 15:07:20|||||||||2
1725030450000|2024-08-30 15:07:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|288
1725030460000|2024-08-30 15:07:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|21
1725030470000|2024-08-30 15:07:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|99
1725030480000|2024-08-30 15:08:00|||||||||78
1725030490000|2024-08-30 15:08:10|||||||||3
1725030500000|2024-08-30 15:08:20|||||||||2
1725030510000|2024-08-30 15:08:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|133
1725030520000|2024-08-30 15:08:40|||||||||25
1725030530000|2024-08-30 15:08:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|355
1725030540000|2024-08-30 15:09:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1725030550000|2024-08-30 15:09:10|||||||||3
1725030560000|2024-08-30 15:09:20|||||||||8
1725030570000|2024-08-30 15:09:30|||||||||4
1725030580000|2024-08-30 15:09:40|||||||||21
1725030590000|2024-08-30 15:09:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|87
1725030600000|2024-08-30 15:10:00|||||||||4
1725030610000|2024-08-30 15:10:10|||||||||5
1725030620000|2024-08-30 15:10:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|101
1725030630000|2024-08-30 15:10:30|||||||||85
1725030640000|2024-08-30 15:10:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|79
1725030650000|2024-08-30 15:10:50|||||||||14
1725030660000|2024-08-30 15:11:00|||||||||22
1725030670000|2024-08-30 15:11:10|||||||||46
1725030680000|2024-08-30 15:11:20|||||||||41
1725030690000|2024-08-30 15:11:30|||||||||123
1725030700000|2024-08-30 15:11:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|1212
1725030710000|2024-08-30 15:11:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|12
1725030720000|2024-08-30 15:12:00|||||||||30
1725030730000|2024-08-30 15:12:10|||||||||66
1725030740000|2024-08-30 15:12:20|||||||||29
1725030750000|2024-08-30 15:12:30|||||||||41
1725030760000|2024-08-30 15:12:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1023
1725030770000|2024-08-30 15:12:50|||||||||93
1725030780000|2024-08-30 15:13:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|307
1725030790000|2024-08-30 15:13:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|44
1725030800000|2024-08-30 15:13:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|129
1725030810000|2024-08-30 15:13:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|61
1725030820000|2024-08-30 15:13:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|53
1725030830000|2024-08-30 15:13:50|||||||||22
1725030840000|2024-08-30 15:14:00|||||||||11
1725030850000|2024-08-30 15:14:10|||||||||15
1725030860000|2024-08-30 15:14:20|||||||||2
1725030870000|2024-08-30 15:14:30|||||||||2
1725030880000|2024-08-30 15:14:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|685
1725030890000|2024-08-30 15:14:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|833
1725030900000|2024-08-30 15:15:00|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|528
1725030910000|2024-08-30 15:15:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|45
1725030920000|2024-08-30 15:15:20|||||||||49
1725030930000|2024-08-30 15:15:30|||||||||69
1725030940000|2024-08-30 15:15:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|33
1725030950000|2024-08-30 15:15:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1725030960000|2024-08-30 15:16:00|||||||||47
1725030970000|2024-08-30 15:16:10|||||||||43
1725030980000|2024-08-30 15:16:20|10383.2|10381.2|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|97
1725030990000|2024-08-30 15:16:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1725031000000|2024-08-30 15:16:40|||||||||2
1725031010000|2024-08-30 15:16:50|||||||||3
1725031020000|2024-08-30 15:17:00|||||||||2
1725031030000|2024-08-30 15:17:10|||||||||3
1725031040000|2024-08-30 15:17:20|||||||||2
1725031050000|2024-08-30 15:17:30|||||||||28
1725031060000|2024-08-30 15:17:40|||||||||2
1725031070000|2024-08-30 15:17:50|||||||||3
1725031080000|2024-08-30 15:18:00|||||||||3
1725031090000|2024-08-30 15:18:10|||||||||4
1725031100000|2024-08-30 15:18:20|||||||||3
1725031110000|2024-08-30 15:18:30|||||||||2
1725031120000|2024-08-30 15:18:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|2699
1725031130000|2024-08-30 15:18:50|||||||||128
1725031140000|2024-08-30 15:19:00|||||||||5
1725031150000|2024-08-30 15:19:10|||||||||4
1725031160000|2024-08-30 15:19:20|||||||||13
1725031170000|2024-08-30 15:19:30|||||||||3
1725031180000|2024-08-30 15:19:40|||||||||2
1725031190000|2024-08-30 15:19:50|||||||||14
1725031200000|2024-08-30 15:20:00|10384|10382|10384|10382|10384|10382|10384|10382|56
1725031210000|2024-08-30 15:20:10|||||||||3
1725031220000|2024-08-30 15:20:20|||||||||3
1725031230000|2024-08-30 15:20:30|||||||||272
1725031240000|2024-08-30 15:20:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|371
1725031250000|2024-08-30 15:20:50|||||||||2
1725031260000|2024-08-30 15:21:00|||||||||28
1725031270000|2024-08-30 15:21:10|10384|10382|10384|10382|10384|10382|10384|10382|477
1725031280000|2024-08-30 15:21:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|78
1725031290000|2024-08-30 15:21:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|90
1725031300000|2024-08-30 15:21:40|||||||||63
1725031310000|2024-08-30 15:21:50|||||||||10
1725031320000|2024-08-30 15:22:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|291
1725031330000|2024-08-30 15:22:10|||||||||46
1725031340000|2024-08-30 15:22:20|||||||||2
1725031350000|2024-08-30 15:22:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|23
1725031360000|2024-08-30 15:22:40|||||||||17
1725031370000|2024-08-30 15:22:50|10384|10382|10384|10382|10384|10382|10384|10382|14
1725031380000|2024-08-30 15:23:00|||||||||2
1725031390000|2024-08-30 15:23:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|225
1725031400000|2024-08-30 15:23:20|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|75
1725031410000|2024-08-30 15:23:30|||||||||13
1725031420000|2024-08-30 15:23:40|10384|10382|10384|10382|10384|10382|10384|10382|43
1725031430000|2024-08-30 15:23:50|||||||||36
1725031440000|2024-08-30 15:24:00|||||||||7
1725031450000|2024-08-30 15:24:10|||||||||6
1725031460000|2024-08-30 15:24:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|191
1725031470000|2024-08-30 15:24:30|||||||||3
1725031480000|2024-08-30 15:24:40|||||||||5
1725031490000|2024-08-30 15:24:50|||||||||17
1725031500000|2024-08-30 15:25:00|||||||||3
1725031510000|2024-08-30 15:25:10|||||||||12
1725031520000|2024-08-30 15:25:20|||||||||5
1725031530000|2024-08-30 15:25:30|||||||||4
1725031540000|2024-08-30 15:25:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|1002
1725031550000|2024-08-30 15:25:50|||||||||3
1725031560000|2024-08-30 15:26:00|||||||||75
1725031570000|2024-08-30 15:26:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|125
1725031580000|2024-08-30 15:26:20|||||||||4
1725031590000|2024-08-30 15:26:30|||||||||13
1725031600000|2024-08-30 15:26:40|||||||||2
1725031610000|2024-08-30 15:26:50|||||||||6
1725031620000|2024-08-30 15:27:00|||||||||3
1725031630000|2024-08-30 15:27:10|||||||||52
1725031640000|2024-08-30 15:27:20|||||||||26
1725031650000|2024-08-30 15:27:30|||||||||7
1725031660000|2024-08-30 15:27:40|||||||||254
1725031670000|2024-08-30 15:27:50|||||||||11
1725031680000|2024-08-30 15:28:00|||||||||8
1725031690000|2024-08-30 15:28:10|||||||||10
1725031700000|2024-08-30 15:28:20|||||||||2
1725031710000|2024-08-30 15:28:30|||||||||44
1725031720000|2024-08-30 15:28:40|||||||||8
1725031730000|2024-08-30 15:28:50|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|28
1725031740000|2024-08-30 15:29:00|||||||||28
1725031750000|2024-08-30 15:29:10|||||||||7
1725031760000|2024-08-30 15:29:20|||||||||2
1725031770000|2024-08-30 15:29:30|||||||||22
1725031780000|2024-08-30 15:29:40|||||||||3
1725031790000|2024-08-30 15:29:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|391
1725031800000|2024-08-30 15:30:00|||||||||27
1725031810000|2024-08-30 15:30:10|||||||||2
1725031820000|2024-08-30 15:30:20|||||||||3
1725031830000|2024-08-30 15:30:30|||||||||4
1725031840000|2024-08-30 15:30:40|||||||||3
1725031850000|2024-08-30 15:30:50|||||||||6
1725031860000|2024-08-30 15:31:00|||||||||23
1725031870000|2024-08-30 15:31:10|||||||||10
1725031880000|2024-08-30 15:31:20|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|129
1725031890000|2024-08-30 15:31:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|99
1725031900000|2024-08-30 15:31:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|52
1725031910000|2024-08-30 15:31:50|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|7
1725031920000|2024-08-30 15:32:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|94
1725031930000|2024-08-30 15:32:10|||||||||5
1725031940000|2024-08-30 15:32:20|||||||||2
1725031950000|2024-08-30 15:32:30|||||||||113
1725031960000|2024-08-30 15:32:40|||||||||2
1725031970000|2024-08-30 15:32:50|||||||||3
1725031980000|2024-08-30 15:33:00|||||||||10
1725031990000|2024-08-30 15:33:10|||||||||6
1725032000000|2024-08-30 15:33:20|||||||||53
1725032010000|2024-08-30 15:33:30|||||||||2
1725032020000|2024-08-30 15:33:40|||||||||3
1725032030000|2024-08-30 15:33:50|||||||||32
1725032040000|2024-08-30 15:34:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|802
1725032050000|2024-08-30 15:34:10|||||||||41
1725032060000|2024-08-30 15:34:20|||||||||13
1725032070000|2024-08-30 15:34:30|||||||||2
1725032080000|2024-08-30 15:34:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|39
1725032090000|2024-08-30 15:34:50|||||||||3
1725032100000|2024-08-30 15:35:00|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|50
1725032110000|2024-08-30 15:35:10|||||||||9
1725032120000|2024-08-30 15:35:20|||||||||7
1725032130000|2024-08-30 15:35:30|||||||||9
1725032140000|2024-08-30 15:35:40|||||||||27
1725032150000|2024-08-30 15:35:50|||||||||15
1725032160000|2024-08-30 15:36:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|9
1725032170000|2024-08-30 15:36:10|||||||||9
1725032180000|2024-08-30 15:36:20|||||||||3
1725032190000|2024-08-30 15:36:30|||||||||3
1725032200000|2024-08-30 15:36:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|301
1725032210000|2024-08-30 15:36:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|339
1725032220000|2024-08-30 15:37:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|43
1725032230000|2024-08-30 15:37:10|||||||||3
1725032240000|2024-08-30 15:37:20|||||||||4
1725032250000|2024-08-30 15:37:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|228
1725032260000|2024-08-30 15:37:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|53
1725032270000|2024-08-30 15:37:50|||||||||8
1725032280000|2024-08-30 15:38:00|||||||||7
1725032290000|2024-08-30 15:38:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|54
1725032300000|2024-08-30 15:38:20|||||||||2
1725032310000|2024-08-30 15:38:30|||||||||3
1725032320000|2024-08-30 15:38:40|||||||||34
1725032330000|2024-08-30 15:38:50|||||||||3
1725032340000|2024-08-30 15:39:00|||||||||2
1725032350000|2024-08-30 15:39:10|||||||||3
1725032360000|2024-08-30 15:39:20|||||||||3
1725032370000|2024-08-30 15:39:30|||||||||32
1725032380000|2024-08-30 15:39:40|||||||||4
1725032390000|2024-08-30 15:39:50|||||||||2
1725032400000|2024-08-30 15:40:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|108
1725032410000|2024-08-30 15:40:10|||||||||2
1725032420000|2024-08-30 15:40:20|||||||||3
1725032430000|2024-08-30 15:40:30|||||||||2
1725032440000|2024-08-30 15:40:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|94
1725032450000|2024-08-30 15:40:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|55
1725032460000|2024-08-30 15:41:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|117
1725032470000|2024-08-30 15:41:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|81
1725032480000|2024-08-30 15:41:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1725032490000|2024-08-30 15:41:30|||||||||6
1725032500000|2024-08-30 15:41:40|||||||||6
1725032510000|2024-08-30 15:41:50|||||||||10
1725032520000|2024-08-30 15:42:00|||||||||2
1725032530000|2024-08-30 15:42:10|||||||||3
1725032540000|2024-08-30 15:42:20|||||||||124
1725032550000|2024-08-30 15:42:30|||||||||2
1725032560000|2024-08-30 15:42:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|14
1725032570000|2024-08-30 15:42:50|||||||||2
1725032580000|2024-08-30 15:43:00|||||||||6
1725032590000|2024-08-30 15:43:10|||||||||2
1725032600000|2024-08-30 15:43:20|||||||||40
1725032610000|2024-08-30 15:43:30|||||||||22
1725032620000|2024-08-30 15:43:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|65
1725032630000|2024-08-30 15:43:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|120
1725032640000|2024-08-30 15:44:00|||||||||11
1725032650000|2024-08-30 15:44:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1725032660000|2024-08-30 15:44:20|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|66
1725032670000|2024-08-30 15:44:30|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|5
1725032680000|2024-08-30 15:44:40|||||||||24
1725032690000|2024-08-30 15:44:50|||||||||3
1725032700000|2024-08-30 15:45:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|52
1725032710000|2024-08-30 15:45:10|||||||||16
1725032720000|2024-08-30 15:45:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|35
1725032730000|2024-08-30 15:45:30|||||||||2
1725032740000|2024-08-30 15:45:40|||||||||3
1725032750000|2024-08-30 15:45:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|11
1725032760000|2024-08-30 15:46:00|||||||||8
1725032770000|2024-08-30 15:46:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|83
1725032780000|2024-08-30 15:46:20|||||||||3
1725032790000|2024-08-30 15:46:30|||||||||2
1725032800000|2024-08-30 15:46:40|||||||||3
1725032810000|2024-08-30 15:46:50|||||||||8
1725032820000|2024-08-30 15:47:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|268
1725032830000|2024-08-30 15:47:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|10
1725032840000|2024-08-30 15:47:20|||||||||2
1725032850000|2024-08-30 15:47:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|49
1725032860000|2024-08-30 15:47:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|127
1725032870000|2024-08-30 15:47:50|||||||||3
1725032880000|2024-08-30 15:48:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|151
1725032890000|2024-08-30 15:48:10|||||||||3
1725032900000|2024-08-30 15:48:20|||||||||2
1725032910000|2024-08-30 15:48:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|109
1725032920000|2024-08-30 15:48:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|27
1725032930000|2024-08-30 15:48:50|||||||||2
1725032940000|2024-08-30 15:49:00|||||||||3
1725032950000|2024-08-30 15:49:10|||||||||2
1725032960000|2024-08-30 15:49:20|||||||||3
1725032970000|2024-08-30 15:49:30|||||||||2
1725032980000|2024-08-30 15:49:40|||||||||76
1725032990000|2024-08-30 15:49:50|||||||||29
1725033000000|2024-08-30 15:50:00|||||||||2
1725033010000|2024-08-30 15:50:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|155
1725033020000|2024-08-30 15:50:20|||||||||10
1725033030000|2024-08-30 15:50:30|||||||||3
1725033040000|2024-08-30 15:50:40|||||||||2
1725033050000|2024-08-30 15:50:50|||||||||3
1725033060000|2024-08-30 15:51:00|||||||||2
1725033070000|2024-08-30 15:51:10|||||||||3
1725033080000|2024-08-30 15:51:20|||||||||2
1725033090000|2024-08-30 15:51:30|||||||||9
1725033100000|2024-08-30 15:51:40|||||||||134
1725033110000|2024-08-30 15:51:50|||||||||269
1725033120000|2024-08-30 15:52:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|56
1725033130000|2024-08-30 15:52:10|||||||||2
1725033140000|2024-08-30 15:52:20|||||||||3
1725033150000|2024-08-30 15:52:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|59
1725033160000|2024-08-30 15:52:40|||||||||3
1725033170000|2024-08-30 15:52:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|60
1725033180000|2024-08-30 15:53:00|||||||||2
1725033190000|2024-08-30 15:53:10|||||||||3
1725033200000|2024-08-30 15:53:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|209
1725033210000|2024-08-30 15:53:30|||||||||3
1725033220000|2024-08-30 15:53:40|||||||||2
1725033230000|2024-08-30 15:53:50|||||||||3
1725033240000|2024-08-30 15:54:00|||||||||15
1725033250000|2024-08-30 15:54:10|||||||||3
1725033260000|2024-08-30 15:54:20|||||||||7
1725033270000|2024-08-30 15:54:30|||||||||2
1725033280000|2024-08-30 15:54:40|||||||||3
1725033290000|2024-08-30 15:54:50|||||||||2
1725033300000|2024-08-30 15:55:00|||||||||113
1725033310000|2024-08-30 15:55:10|||||||||2
1725033320000|2024-08-30 15:55:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|118
1725033330000|2024-08-30 15:55:30|||||||||7
1725033340000|2024-08-30 15:55:40|||||||||3
1725033350000|2024-08-30 15:55:50|||||||||2
1725033360000|2024-08-30 15:56:00|||||||||3
1725033370000|2024-08-30 15:56:10|||||||||2
1725033380000|2024-08-30 15:56:20|||||||||2
1725033390000|2024-08-30 15:56:30|||||||||30
1725033400000|2024-08-30 15:56:40|||||||||53
1725033410000|2024-08-30 15:56:50|||||||||139
1725033420000|2024-08-30 15:57:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|121
1725033430000|2024-08-30 15:57:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|113
1725033440000|2024-08-30 15:57:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|7
1725033450000|2024-08-30 15:57:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|62
1725033460000|2024-08-30 15:57:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|4
1725033470000|2024-08-30 15:57:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|43
1725033480000|2024-08-30 15:58:00|||||||||8
1725033490000|2024-08-30 15:58:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|27
1725033500000|2024-08-30 15:58:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|37
1725033510000|2024-08-30 15:58:30|||||||||21
1725033520000|2024-08-30 15:58:40|||||||||3
1725033530000|2024-08-30 15:58:50|||||||||7
1725033540000|2024-08-30 15:59:00|||||||||10
1725033550000|2024-08-30 15:59:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|362
1725033560000|2024-08-30 15:59:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|56
1725033570000|2024-08-30 15:59:30|||||||||7
1725033580000|2024-08-30 15:59:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|60
1725033590000|2024-08-30 15:59:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|106
1725033600000|2024-08-30 16:00:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|71
1725033610000|2024-08-30 16:00:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|161
1725033620000|2024-08-30 16:00:20|||||||||28
1725033630000|2024-08-30 16:00:30|||||||||17
1725033640000|2024-08-30 16:00:40|||||||||3
1725033650000|2024-08-30 16:00:50|||||||||52
1725033670000|2024-08-30 16:01:10|||||||||1
1725033680000|2024-08-30 16:01:20|||||||||3
1725033690000|2024-08-30 16:01:30|||||||||7
1725033700000|2024-08-30 16:01:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|187
1725033710000|2024-08-30 16:01:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|34
1725033720000|2024-08-30 16:02:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|10
1725033730000|2024-08-30 16:02:10|||||||||5
1725033740000|2024-08-30 16:02:20|||||||||1
1725033750000|2024-08-30 16:02:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|41
1725033760000|2024-08-30 16:02:40|||||||||1
1725033770000|2024-08-30 16:02:50|||||||||1
1725033780000|2024-08-30 16:03:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|398
1725033790000|2024-08-30 16:03:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|142
1725033800000|2024-08-30 16:03:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|322
1725033810000|2024-08-30 16:03:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|189
1725033820000|2024-08-30 16:03:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|310
1725033830000|2024-08-30 16:03:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|4
1725033840000|2024-08-30 16:04:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|93
1725033860000|2024-08-30 16:04:20|||||||||59
1725033870000|2024-08-30 16:04:30|||||||||85
1725033910000|2024-08-30 16:05:10|||||||||1
1725033930000|2024-08-30 16:05:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|615
1725033960000|2024-08-30 16:06:00|||||||||3
1725033980000|2024-08-30 16:06:20|||||||||1
1725034000000|2024-08-30 16:06:40|||||||||43
1725034010000|2024-08-30 16:06:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1725034020000|2024-08-30 16:07:00|||||||||34
1725034030000|2024-08-30 16:07:10|||||||||14
1725034060000|2024-08-30 16:07:40|||||||||3
1725034070000|2024-08-30 16:07:50|||||||||8
1725034100000|2024-08-30 16:08:20|||||||||1
1725034110000|2024-08-30 16:08:30|||||||||189
1725034120000|2024-08-30 16:08:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|213
1725034130000|2024-08-30 16:08:50|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|147
1725034140000|2024-08-30 16:09:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|25
1725034150000|2024-08-30 16:09:10|||||||||12
1725034160000|2024-08-30 16:09:20|||||||||10
1725034170000|2024-08-30 16:09:30|||||||||5
1725034180000|2024-08-30 16:09:40|||||||||5
1725034190000|2024-08-30 16:09:50|||||||||5000
1725034200000|2024-08-30 16:10:00|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|598
1725034210000|2024-08-30 16:10:10|||||||||3
1725034230000|2024-08-30 16:10:30|||||||||6
1725034250000|2024-08-30 16:10:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|500
1725034260000|2024-08-30 16:11:00|||||||||2
1725034270000|2024-08-30 16:11:10|||||||||206
1725034280000|2024-08-30 16:11:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|177
1725034290000|2024-08-30 16:11:30|||||||||43
1725034310000|2024-08-30 16:11:50|||||||||11
1725034340000|2024-08-30 16:12:20|||||||||1
1725034360000|2024-08-30 16:12:40|||||||||228
1725034370000|2024-08-30 16:12:50|||||||||1
1725034410000|2024-08-30 16:13:30|||||||||1
1725034420000|2024-08-30 16:13:40|||||||||23
1725034480000|2024-08-30 16:14:40|||||||||2
1725034490000|2024-08-30 16:14:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|444
1725034500000|2024-08-30 16:15:00|||||||||349
1725034510000|2024-08-30 16:15:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|59
1725034520000|2024-08-30 16:15:20|||||||||5
1725034530000|2024-08-30 16:15:30|||||||||190
1725034540000|2024-08-30 16:15:40|||||||||14
1725034550000|2024-08-30 16:15:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|95
1725034560000|2024-08-30 16:16:00|||||||||9
1725034570000|2024-08-30 16:16:10|||||||||76
1725034590000|2024-08-30 16:16:30|||||||||21
1725034610000|2024-08-30 16:16:50|||||||||237
1725034620000|2024-08-30 16:17:00|||||||||141
1725034630000|2024-08-30 16:17:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|86
1725034640000|2024-08-30 16:17:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|86
1725034650000|2024-08-30 16:17:30|||||||||16
1725034660000|2024-08-30 16:17:40|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|93
1725034670000|2024-08-30 16:17:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|53
1725034680000|2024-08-30 16:18:00|||||||||19
1725034690000|2024-08-30 16:18:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|145
1725034700000|2024-08-30 16:18:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|113
1725034710000|2024-08-30 16:18:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|192
1725034720000|2024-08-30 16:18:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|227
1725034730000|2024-08-30 16:18:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|12
1725034740000|2024-08-30 16:19:00|||||||||20
1725034750000|2024-08-30 16:19:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|224
1725034760000|2024-08-30 16:19:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|7
1725034770000|2024-08-30 16:19:30|||||||||21
1725034780000|2024-08-30 16:19:40|||||||||100
1725034790000|2024-08-30 16:19:50|||||||||100
1725034800000|2024-08-30 16:20:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1725034810000|2024-08-30 16:20:10|||||||||22
1725034820000|2024-08-30 16:20:20|||||||||19
1725034840000|2024-08-30 16:20:40|||||||||30
1725034860000|2024-08-30 16:21:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|133
1725034870000|2024-08-30 16:21:10|||||||||6
1725034880000|2024-08-30 16:21:20|||||||||94
1725034890000|2024-08-30 16:21:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|57
1725034900000|2024-08-30 16:21:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|1701
1725034920000|2024-08-30 16:22:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1725034930000|2024-08-30 16:22:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|142
1725034940000|2024-08-30 16:22:20|||||||||23
1725034950000|2024-08-30 16:22:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|102
1725034960000|2024-08-30 16:22:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|64
1725034980000|2024-08-30 16:23:00|||||||||2
1725035000000|2024-08-30 16:23:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|64
1725035010000|2024-08-30 16:23:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|28
1725035040000|2024-08-30 16:24:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|71
1725035060000|2024-08-30 16:24:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|41
1725035070000|2024-08-30 16:24:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|29
1725035080000|2024-08-30 16:24:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|73
1725035090000|2024-08-30 16:24:50|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|8
1725035100000|2024-08-30 16:25:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|69
1725035110000|2024-08-30 16:25:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|247
1725035120000|2024-08-30 16:25:20|||||||||1
1725035130000|2024-08-30 16:25:30|||||||||21
1725035150000|2024-08-30 16:25:50|||||||||140
1725035160000|2024-08-30 16:26:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|503
1725035170000|2024-08-30 16:26:10|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|5
1725035180000|2024-08-30 16:26:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|60
1725035190000|2024-08-30 16:26:30|||||||||10
1725035200000|2024-08-30 16:26:40|||||||||34
1725035210000|2024-08-30 16:26:50|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|23
1725035220000|2024-08-30 16:27:00|||||||||64
1725035230000|2024-08-30 16:27:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|91
1725035240000|2024-08-30 16:27:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|117
1725035250000|2024-08-30 16:27:30|||||||||64
1725035260000|2024-08-30 16:27:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|23
1725035270000|2024-08-30 16:27:50|||||||||201
1725035280000|2024-08-30 16:28:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|59
1725035290000|2024-08-30 16:28:10|||||||||15
1725035300000|2024-08-30 16:28:20|||||||||29
1725035310000|2024-08-30 16:28:30|||||||||2
1725035340000|2024-08-30 16:29:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|87
1725035350000|2024-08-30 16:29:10|||||||||5
1725035360000|2024-08-30 16:29:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|113
1725035370000|2024-08-30 16:29:30|||||||||13
1725035380000|2024-08-30 16:29:40|||||||||1
1725035390000|2024-08-30 16:29:50|||||||||5
1725035400000|2024-08-30 16:30:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|230
1725035410000|2024-08-30 16:30:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|95
1725035420000|2024-08-30 16:30:20|||||||||100
1725035440000|2024-08-30 16:30:40|||||||||1
1725035450000|2024-08-30 16:30:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|40
1725035460000|2024-08-30 16:31:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|116
1725035470000|2024-08-30 16:31:10|||||||||5
1725035480000|2024-08-30 16:31:20|||||||||57
1725035490000|2024-08-30 16:31:30|||||||||57
1725035500000|2024-08-30 16:31:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|94
1725035510000|2024-08-30 16:31:50|||||||||1
1725035520000|2024-08-30 16:32:00|||||||||61
1725035530000|2024-08-30 16:32:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|83
1725035550000|2024-08-30 16:32:30|||||||||10
1725035560000|2024-08-30 16:32:40|||||||||17
1725035570000|2024-08-30 16:32:50|||||||||15
1725035580000|2024-08-30 16:33:00|||||||||32
1725035590000|2024-08-30 16:33:10|||||||||21
1725035600000|2024-08-30 16:33:20|||||||||13
1725035610000|2024-08-30 16:33:30|||||||||8
1725035630000|2024-08-30 16:33:50|||||||||18
1725035640000|2024-08-30 16:34:00|||||||||4
1725035650000|2024-08-30 16:34:10|||||||||2
1725035670000|2024-08-30 16:34:30|||||||||20
1725035680000|2024-08-30 16:34:40|||||||||27
1725035730000|2024-08-30 16:35:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725035740000|2024-08-30 16:35:40|||||||||24
1725035750000|2024-08-30 16:35:50|||||||||15
1725035760000|2024-08-30 16:36:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|95
1725035770000|2024-08-30 16:36:10|||||||||10
1725035780000|2024-08-30 16:36:20|||||||||8
1725035790000|2024-08-30 16:36:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|76
1725035800000|2024-08-30 16:36:40|||||||||9
1725035810000|2024-08-30 16:36:50|||||||||9
1725035820000|2024-08-30 16:37:00|||||||||4
1725035830000|2024-08-30 16:37:10|||||||||5
1725035850000|2024-08-30 16:37:30|||||||||90
1725035870000|2024-08-30 16:37:50|||||||||4
1725035880000|2024-08-30 16:38:00|||||||||540
1725035900000|2024-08-30 16:38:20|||||||||4
1725035930000|2024-08-30 16:38:50|||||||||2
1725035940000|2024-08-30 16:39:00|||||||||47
1725035950000|2024-08-30 16:39:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|93
1725035960000|2024-08-30 16:39:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|180
1725035970000|2024-08-30 16:39:30|||||||||3
1725035980000|2024-08-30 16:39:40|||||||||105
1725035990000|2024-08-30 16:39:50|||||||||5
1725036000000|2024-08-30 16:40:00|||||||||5
1725036010000|2024-08-30 16:40:10|||||||||1
1725036020000|2024-08-30 16:40:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|39
1725036030000|2024-08-30 16:40:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|12
1725036040000|2024-08-30 16:40:40|||||||||69
1725036050000|2024-08-30 16:40:50|||||||||8
1725036060000|2024-08-30 16:41:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725036070000|2024-08-30 16:41:10|||||||||35
1725036080000|2024-08-30 16:41:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|294
1725036090000|2024-08-30 16:41:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1725036100000|2024-08-30 16:41:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|612
1725036110000|2024-08-30 16:41:50|10378.5|10376.5|10378.7|10376.7|10378.9|10376.9|10378.5|10376.5|1881
1725036120000|2024-08-30 16:42:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|25
1725036130000|2024-08-30 16:42:10|||||||||1
1725036140000|2024-08-30 16:42:20|||||||||4
1725036150000|2024-08-30 16:42:30|||||||||215
1725036160000|2024-08-30 16:42:40|||||||||223
1725036170000|2024-08-30 16:42:50|||||||||21
1725036180000|2024-08-30 16:43:00|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|417
1725036190000|2024-08-30 16:43:10|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|191
1725036200000|2024-08-30 16:43:20|||||||||1
1725036210000|2024-08-30 16:43:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|28
1725036220000|2024-08-30 16:43:40|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|20
1725036230000|2024-08-30 16:43:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|106
1725036240000|2024-08-30 16:44:00|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|39
1725036250000|2024-08-30 16:44:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1725036280000|2024-08-30 16:44:40|||||||||15
1725036290000|2024-08-30 16:44:50|||||||||7
1725036300000|2024-08-30 16:45:00|||||||||153
1725036330000|2024-08-30 16:45:30|||||||||3
1725036340000|2024-08-30 16:45:40|||||||||1
1725036370000|2024-08-30 16:46:10|||||||||9
1725036380000|2024-08-30 16:46:20|||||||||2
1725036390000|2024-08-30 16:46:30|||||||||35
1725036410000|2024-08-30 16:46:50|||||||||13
1725036420000|2024-08-30 16:47:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|193
1725036460000|2024-08-30 16:47:40|||||||||527
1725036470000|2024-08-30 16:47:50|||||||||184
1725036480000|2024-08-30 16:48:00|||||||||1
1725036490000|2024-08-30 16:48:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|7
1725036500000|2024-08-30 16:48:20|||||||||2
1725036510000|2024-08-30 16:48:30|||||||||103
1725036530000|2024-08-30 16:48:50|||||||||189
1725036540000|2024-08-30 16:49:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725036550000|2024-08-30 16:49:10|||||||||68
1725036560000|2024-08-30 16:49:20|||||||||193
1725036580000|2024-08-30 16:49:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|170
1725036590000|2024-08-30 16:49:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|21
1725036600000|2024-08-30 16:50:00|||||||||4
1725036610000|2024-08-30 16:50:10|||||||||22
1725036620000|2024-08-30 16:50:20|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|227
1725036650000|2024-08-30 16:50:50|||||||||3
1725036660000|2024-08-30 16:51:00|||||||||185
1725036670000|2024-08-30 16:51:10|||||||||20
1725036680000|2024-08-30 16:51:20|||||||||226
1725036710000|2024-08-30 16:51:50|||||||||185
1725036740000|2024-08-30 16:52:20|||||||||196
1725036770000|2024-08-30 16:52:50|||||||||203
1725036790000|2024-08-30 16:53:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|185
1725036800000|2024-08-30 16:53:20|||||||||3
1725036820000|2024-08-30 16:53:40|||||||||34
1725036830000|2024-08-30 16:53:50|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|47
1725036840000|2024-08-30 16:54:00|10378.7|10376.7|10378.7|10376.7|10378.9|10376.9|10378.5|10376.5|115
1725036850000|2024-08-30 16:54:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1725036860000|2024-08-30 16:54:20|||||||||181
1725036870000|2024-08-30 16:54:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|339
1725036900000|2024-08-30 16:55:00|||||||||1
1725036910000|2024-08-30 16:55:10|||||||||7
1725036920000|2024-08-30 16:55:20|||||||||114
1725036930000|2024-08-30 16:55:30|||||||||16
1725036940000|2024-08-30 16:55:40|||||||||7
1725036950000|2024-08-30 16:55:50|||||||||55
1725036960000|2024-08-30 16:56:00|||||||||11
1725036970000|2024-08-30 16:56:10|||||||||7
1725036980000|2024-08-30 16:56:20|||||||||20
1725036990000|2024-08-30 16:56:30|||||||||7
1725037000000|2024-08-30 16:56:40|||||||||9
1725037010000|2024-08-30 16:56:50|||||||||10
1725037020000|2024-08-30 16:57:00|||||||||7
1725037030000|2024-08-30 16:57:10|||||||||7
1725037040000|2024-08-30 16:57:20|||||||||10
1725037050000|2024-08-30 16:57:30|||||||||7
1725037060000|2024-08-30 16:57:40|||||||||34
1725037070000|2024-08-30 16:57:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|176
1725037080000|2024-08-30 16:58:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|12
1725037100000|2024-08-30 16:58:20|||||||||10
1725037110000|2024-08-30 16:58:30|||||||||12
1725037120000|2024-08-30 16:58:40|||||||||7
1725037130000|2024-08-30 16:58:50|||||||||14
1725037140000|2024-08-30 16:59:00|||||||||7
1725037150000|2024-08-30 16:59:10|||||||||7
1725037160000|2024-08-30 16:59:20|||||||||9
1725037170000|2024-08-30 16:59:30|||||||||107
1725037190000|2024-08-30 16:59:50|||||||||15
1725037200000|2024-08-30 17:00:00|||||||||7
1725037210000|2024-08-30 17:00:10|||||||||1
1725037220000|2024-08-30 17:00:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|43
1725037240000|2024-08-30 17:00:40|||||||||13
1725037260000|2024-08-30 17:01:00|||||||||1
1725037280000|2024-08-30 17:01:20|||||||||5
1725037290000|2024-08-30 17:01:30|||||||||129
1725037330000|2024-08-30 17:02:10|||||||||8
1725037350000|2024-08-30 17:02:30|||||||||34
1725037370000|2024-08-30 17:02:50|||||||||2
1725037380000|2024-08-30 17:03:00|||||||||4
1725037400000|2024-08-30 17:03:20|||||||||9
1725037440000|2024-08-30 17:04:00|||||||||6
1725037500000|2024-08-30 17:05:00|||||||||35
1725037510000|2024-08-30 17:05:10|||||||||9
1725037520000|2024-08-30 17:05:20|||||||||3
1725037530000|2024-08-30 17:05:30|||||||||8
1725037540000|2024-08-30 17:05:40|||||||||14
1725037550000|2024-08-30 17:05:50|||||||||3
1725037590000|2024-08-30 17:06:30|||||||||5
1725037600000|2024-08-30 17:06:40|||||||||5
1725037610000|2024-08-30 17:06:50|||||||||5
1725037620000|2024-08-30 17:07:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|28
1725037630000|2024-08-30 17:07:10|||||||||73
1725037640000|2024-08-30 17:07:20|||||||||11
1725037650000|2024-08-30 17:07:30|||||||||8
1725037680000|2024-08-30 17:08:00|||||||||31
1725037690000|2024-08-30 17:08:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|139
1725037700000|2024-08-30 17:08:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|8
1725037710000|2024-08-30 17:08:30|||||||||2
1725037720000|2024-08-30 17:08:40|||||||||4
1725037740000|2024-08-30 17:09:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|230
1725037760000|2024-08-30 17:09:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|79
1725037790000|2024-08-30 17:09:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1725037800000|2024-08-30 17:10:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|49
1725037810000|2024-08-30 17:10:10|||||||||6
1725037850000|2024-08-30 17:10:50|||||||||6
1725037860000|2024-08-30 17:11:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|165
1725037870000|2024-08-30 17:11:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|164
1725037890000|2024-08-30 17:11:30|||||||||13
1725037900000|2024-08-30 17:11:40|||||||||100
1725037920000|2024-08-30 17:12:00|||||||||27
1725037960000|2024-08-30 17:12:40|||||||||38
1725037970000|2024-08-30 17:12:50|||||||||3
1725037980000|2024-08-30 17:13:00|||||||||4
1725037990000|2024-08-30 17:13:10|||||||||35
1725038000000|2024-08-30 17:13:20|||||||||12
1725038010000|2024-08-30 17:13:30|||||||||3
1725038020000|2024-08-30 17:13:40|||||||||3
1725038030000|2024-08-30 17:13:50|||||||||3
1725038040000|2024-08-30 17:14:00|||||||||4
1725038050000|2024-08-30 17:14:10|||||||||5
1725038060000|2024-08-30 17:14:20|||||||||10
1725038070000|2024-08-30 17:14:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|261
1725038080000|2024-08-30 17:14:40|||||||||3
1725038090000|2024-08-30 17:14:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|103
1725038100000|2024-08-30 17:15:00|||||||||10
1725038110000|2024-08-30 17:15:10|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|104
1725038130000|2024-08-30 17:15:30|||||||||1
1725038140000|2024-08-30 17:15:40|||||||||1
1725038150000|2024-08-30 17:15:50|||||||||11
1725038160000|2024-08-30 17:16:00|||||||||4
1725038170000|2024-08-30 17:16:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|638
1725038180000|2024-08-30 17:16:20|||||||||2
1725038190000|2024-08-30 17:16:30|||||||||11
1725038200000|2024-08-30 17:16:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|96
1725038230000|2024-08-30 17:17:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|44
1725038270000|2024-08-30 17:17:50|||||||||2
1725038300000|2024-08-30 17:18:20|||||||||2
1725038310000|2024-08-30 17:18:30|||||||||1
1725038320000|2024-08-30 17:18:40|||||||||1
1725038330000|2024-08-30 17:18:50|||||||||4
1725038340000|2024-08-30 17:19:00|||||||||2
1725038350000|2024-08-30 17:19:10|||||||||28
1725038360000|2024-08-30 17:19:20|||||||||2
1725038370000|2024-08-30 17:19:30|||||||||2
1725038380000|2024-08-30 17:19:40|||||||||2
1725038390000|2024-08-30 17:19:50|||||||||18
1725038400000|2024-08-30 17:20:00|||||||||4
1725038440000|2024-08-30 17:20:40|||||||||1
1725038480000|2024-08-30 17:21:20|||||||||7
1725038490000|2024-08-30 17:21:30|||||||||38
1725038500000|2024-08-30 17:21:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|178
1725038520000|2024-08-30 17:22:00|||||||||30
1725038530000|2024-08-30 17:22:10|||||||||2
1725038560000|2024-08-30 17:22:40|||||||||4
1725038570000|2024-08-30 17:22:50|||||||||1
1725038590000|2024-08-30 17:23:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|145
1725038600000|2024-08-30 17:23:20|||||||||30
1725038610000|2024-08-30 17:23:30|||||||||3
1725038650000|2024-08-30 17:24:10|||||||||9
1725038660000|2024-08-30 17:24:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|509
1725038680000|2024-08-30 17:24:40|||||||||56
1725038690000|2024-08-30 17:24:50|||||||||347
1725038710000|2024-08-30 17:25:10|||||||||134
1725038730000|2024-08-30 17:25:30|||||||||4
1725038760000|2024-08-30 17:26:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|212
1725038770000|2024-08-30 17:26:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|151
1725038780000|2024-08-30 17:26:20|||||||||111
1725038790000|2024-08-30 17:26:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|229
1725038800000|2024-08-30 17:26:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|252
1725038810000|2024-08-30 17:26:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|50
1725038820000|2024-08-30 17:27:00|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|162
1725038840000|2024-08-30 17:27:20|||||||||3
1725038860000|2024-08-30 17:27:40|||||||||1
1725038870000|2024-08-30 17:27:50|||||||||23
1725038880000|2024-08-30 17:28:00|||||||||113
1725038890000|2024-08-30 17:28:10|||||||||160
1725038910000|2024-08-30 17:28:30|||||||||34
1725038920000|2024-08-30 17:28:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|94
1725038940000|2024-08-30 17:29:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|247
1725038950000|2024-08-30 17:29:10|||||||||21
1725038960000|2024-08-30 17:29:20|||||||||10
1725038980000|2024-08-30 17:29:40|||||||||220
1725039030000|2024-08-30 17:30:30|||||||||4
1725039050000|2024-08-30 17:30:50|||||||||16
1725039060000|2024-08-30 17:31:00|||||||||16
1725039080000|2024-08-30 17:31:20|||||||||1
1725039090000|2024-08-30 17:31:30|||||||||3
1725039100000|2024-08-30 17:31:40|||||||||3
1725039110000|2024-08-30 17:31:50|||||||||4
1725039130000|2024-08-30 17:32:10|||||||||2
1725039140000|2024-08-30 17:32:20|||||||||40
1725039150000|2024-08-30 17:32:30|||||||||2
1725039160000|2024-08-30 17:32:40|||||||||1
1725039170000|2024-08-30 17:32:50|||||||||18
1725039180000|2024-08-30 17:33:00|||||||||7
1725039190000|2024-08-30 17:33:10|||||||||3
1725039200000|2024-08-30 17:33:20|||||||||1
1725039210000|2024-08-30 17:33:30|||||||||1
1725039220000|2024-08-30 17:33:40|||||||||2
1725039240000|2024-08-30 17:34:00|||||||||131
1725039250000|2024-08-30 17:34:10|||||||||126
1725039260000|2024-08-30 17:34:20|||||||||2
1725039270000|2024-08-30 17:34:30|||||||||11
1725039290000|2024-08-30 17:34:50|||||||||5
1725039300000|2024-08-30 17:35:00|||||||||2
1725039310000|2024-08-30 17:35:10|||||||||1
1725039320000|2024-08-30 17:35:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1725039330000|2024-08-30 17:35:30|||||||||6
1725039350000|2024-08-30 17:35:50|||||||||77
1725039360000|2024-08-30 17:36:00|||||||||67
1725039370000|2024-08-30 17:36:10|||||||||20
1725039380000|2024-08-30 17:36:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|71
1725039390000|2024-08-30 17:36:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|459
1725039400000|2024-08-30 17:36:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|230
1725039410000|2024-08-30 17:36:50|||||||||1
1725039420000|2024-08-30 17:37:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|268
1725039430000|2024-08-30 17:37:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|439
1725039440000|2024-08-30 17:37:20|||||||||28
1725039450000|2024-08-30 17:37:30|||||||||57
1725039460000|2024-08-30 17:37:40|||||||||55
1725039470000|2024-08-30 17:37:50|||||||||1
1725039480000|2024-08-30 17:38:00|||||||||36
1725039490000|2024-08-30 17:38:10|||||||||4
1725039500000|2024-08-30 17:38:20|||||||||19
1725039510000|2024-08-30 17:38:30|||||||||1
1725039520000|2024-08-30 17:38:40|||||||||2
1725039620000|2024-08-30 17:40:20|||||||||1
1725039670000|2024-08-30 17:41:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|100
1725039700000|2024-08-30 17:41:40|||||||||32
1725039750000|2024-08-30 17:42:30|||||||||4
1725039760000|2024-08-30 17:42:40|||||||||21
1725039790000|2024-08-30 17:43:10|||||||||19
1725039810000|2024-08-30 17:43:30|||||||||4
1725039840000|2024-08-30 17:44:00|||||||||83
1725039850000|2024-08-30 17:44:10|||||||||5
1725039880000|2024-08-30 17:44:40|||||||||61
1725039900000|2024-08-30 17:45:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|68
1725039920000|2024-08-30 17:45:20|||||||||2
1725039930000|2024-08-30 17:45:30|||||||||368
1725039970000|2024-08-30 17:46:10|||||||||25
1725039980000|2024-08-30 17:46:20|||||||||31
1725040000000|2024-08-30 17:46:40|||||||||1
1725040020000|2024-08-30 17:47:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|155
1725040060000|2024-08-30 17:47:40|||||||||1
1725040110000|2024-08-30 17:48:30|||||||||1
1725040120000|2024-08-30 17:48:40|||||||||30
1725040130000|2024-08-30 17:48:50|||||||||5
1725040140000|2024-08-30 17:49:00|||||||||115
1725040150000|2024-08-30 17:49:10|||||||||2
1725040160000|2024-08-30 17:49:20|||||||||26
1725040170000|2024-08-30 17:49:30|||||||||16
1725040180000|2024-08-30 17:49:40|||||||||6
1725040190000|2024-08-30 17:49:50|||||||||6
1725040200000|2024-08-30 17:50:00|||||||||7
1725040210000|2024-08-30 17:50:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|90
1725040240000|2024-08-30 17:50:40|||||||||6
1725040250000|2024-08-30 17:50:50|||||||||5
1725040270000|2024-08-30 17:51:10|||||||||255
1725040280000|2024-08-30 17:51:20|||||||||5
1725040300000|2024-08-30 17:51:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|155
1725040310000|2024-08-30 17:51:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|338
1725040320000|2024-08-30 17:52:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1725040330000|2024-08-30 17:52:10|||||||||6
1725040340000|2024-08-30 17:52:20|||||||||50
1725040350000|2024-08-30 17:52:30|||||||||5
1725040380000|2024-08-30 17:53:00|||||||||5
1725040390000|2024-08-30 17:53:10|||||||||452
1725040410000|2024-08-30 17:53:30|||||||||7
1725040440000|2024-08-30 17:54:00|||||||||6
1725040460000|2024-08-30 17:54:20|||||||||7
1725040470000|2024-08-30 17:54:30|||||||||6
1725040490000|2024-08-30 17:54:50|||||||||9
1725040500000|2024-08-30 17:55:00|||||||||74
1725040510000|2024-08-30 17:55:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|57
1725040530000|2024-08-30 17:55:30|||||||||11
1725040540000|2024-08-30 17:55:40|||||||||243
1725040550000|2024-08-30 17:55:50|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|84
1725040560000|2024-08-30 17:56:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1725040570000|2024-08-30 17:56:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|12
1725040580000|2024-08-30 17:56:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|86
1725040620000|2024-08-30 17:57:00|||||||||64
1725040640000|2024-08-30 17:57:20|||||||||21
1725040650000|2024-08-30 17:57:30|||||||||13
1725040660000|2024-08-30 17:57:40|||||||||11
1725040670000|2024-08-30 17:57:50|||||||||12
1725040690000|2024-08-30 17:58:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|109
1725040700000|2024-08-30 17:58:20|||||||||85
1725040730000|2024-08-30 17:58:50|||||||||31
1725040770000|2024-08-30 17:59:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|343
1725040780000|2024-08-30 17:59:40|||||||||17
1725040790000|2024-08-30 17:59:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1725040810000|2024-08-30 18:00:10|||||||||1
1725040820000|2024-08-30 18:00:20|||||||||244
1725040880000|2024-08-30 18:01:20|||||||||1
1725040930000|2024-08-30 18:02:10|||||||||2
1725040980000|2024-08-30 18:03:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|305
1725040990000|2024-08-30 18:03:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|79
1725041010000|2024-08-30 18:03:30|||||||||100
1725041020000|2024-08-30 18:03:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|59
1725041030000|2024-08-30 18:03:50|||||||||8
1725041040000|2024-08-30 18:04:00|||||||||15
1725041070000|2024-08-30 18:04:30|||||||||10
1725041090000|2024-08-30 18:04:50|||||||||8
1725041100000|2024-08-30 18:05:00|||||||||19
1725041110000|2024-08-30 18:05:10|||||||||7
1725041160000|2024-08-30 18:06:00|||||||||5
1725041170000|2024-08-30 18:06:10|||||||||29
1725041180000|2024-08-30 18:06:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|34
1725041220000|2024-08-30 18:07:00|||||||||9
1725041230000|2024-08-30 18:07:10|||||||||131
1725041280000|2024-08-30 18:08:00|||||||||5
1725041290000|2024-08-30 18:08:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|258
1725041300000|2024-08-30 18:08:20|||||||||4
1725041330000|2024-08-30 18:08:50|||||||||1147
1725041340000|2024-08-30 18:09:00|||||||||299
1725041350000|2024-08-30 18:09:10|||||||||9
1725041360000|2024-08-30 18:09:20|||||||||6
1725041370000|2024-08-30 18:09:30|||||||||4
1725041400000|2024-08-30 18:10:00|||||||||15
1725041410000|2024-08-30 18:10:10|||||||||5
1725041420000|2024-08-30 18:10:20|||||||||31
1725041430000|2024-08-30 18:10:30|||||||||25
1725041460000|2024-08-30 18:11:00|||||||||22
1725041490000|2024-08-30 18:11:30|||||||||2
1725041510000|2024-08-30 18:11:50|||||||||33
1725041520000|2024-08-30 18:12:00|||||||||1
1725041540000|2024-08-30 18:12:20|||||||||20
1725041610000|2024-08-30 18:13:30|||||||||110
1725041620000|2024-08-30 18:13:40|||||||||24
1725041650000|2024-08-30 18:14:10|||||||||1
1725041660000|2024-08-30 18:14:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|110
1725041670000|2024-08-30 18:14:30|||||||||95
1725041710000|2024-08-30 18:15:10|||||||||506
1725041720000|2024-08-30 18:15:20|||||||||509
1725041750000|2024-08-30 18:15:50|||||||||12
1725041770000|2024-08-30 18:16:10|||||||||15
1725041810000|2024-08-30 18:16:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|2119
1725041820000|2024-08-30 18:17:00|||||||||16
1725008670000|2024-08-30 09:04:30|||||||||4
1725008740000|2024-08-30 09:05:40|||||||||1
1725008770000|2024-08-30 09:06:10|||||||||12
1725008800000|2024-08-30 09:06:40|||||||||10
1725008820000|2024-08-30 09:07:00|10384|10382|10384|10382|10384|10382|10384|10382|5
1725008830000|2024-08-30 09:07:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|16
1725008840000|2024-08-30 09:07:20|10384|10382|10384|10382|10384|10382|10384|10382|10
1725008850000|2024-08-30 09:07:30|||||||||30
1725008860000|2024-08-30 09:07:40|||||||||25
1725008870000|2024-08-30 09:07:50|||||||||46
1725008880000|2024-08-30 09:08:00|||||||||7
1725008890000|2024-08-30 09:08:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|42
1725008930000|2024-08-30 09:08:50|||||||||5
1725008940000|2024-08-30 09:09:00|||||||||37
1725009030000|2024-08-30 09:10:30|||||||||67
1725009050000|2024-08-30 09:10:50|||||||||4
1725009060000|2024-08-30 09:11:00|||||||||183
1725009070000|2024-08-30 09:11:10|||||||||5
1725009100000|2024-08-30 09:11:40|||||||||1
1725009120000|2024-08-30 09:12:00|||||||||1
1725009140000|2024-08-30 09:12:20|||||||||1
1725009210000|2024-08-30 09:13:30|||||||||49
1725009240000|2024-08-30 09:14:00|||||||||1
1725009300000|2024-08-30 09:15:00|||||||||1
1725009310000|2024-08-30 09:15:10|||||||||55
1725009320000|2024-08-30 09:15:20|||||||||7
1725009440000|2024-08-30 09:17:20|||||||||295
1725009450000|2024-08-30 09:17:30|||||||||166
1725009460000|2024-08-30 09:17:40|||||||||1
1725009480000|2024-08-30 09:18:00|||||||||40
1725009500000|2024-08-30 09:18:20|||||||||150
1725009510000|2024-08-30 09:18:30|||||||||2
1725009530000|2024-08-30 09:18:50|||||||||1
1725009610000|2024-08-30 09:20:10|10384|10382|10384|10382|10384|10382|10384|10382|17
1725009620000|2024-08-30 09:20:20|||||||||1
1725009700000|2024-08-30 09:21:40|||||||||51
1725009720000|2024-08-30 09:22:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|140
1725009740000|2024-08-30 09:22:20|||||||||1
1725009760000|2024-08-30 09:22:40|||||||||1
1725009810000|2024-08-30 09:23:30|||||||||1
1725009820000|2024-08-30 09:23:40|||||||||1
1725009870000|2024-08-30 09:24:30|||||||||4
1725009880000|2024-08-30 09:24:40|||||||||4
1725009940000|2024-08-30 09:25:40|||||||||1
1725009960000|2024-08-30 09:26:00|||||||||8
1725010000000|2024-08-30 09:26:40|||||||||3
1725010020000|2024-08-30 09:27:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|21
1725010110000|2024-08-30 09:28:30|||||||||50
1725010120000|2024-08-30 09:28:40|||||||||1
1725010180000|2024-08-30 09:29:40|10384|10382|10384|10382|10384|10382|10384|10382|33
1725010210000|2024-08-30 09:30:10|||||||||1
1725010240000|2024-08-30 09:30:40|||||||||73
1725010250000|2024-08-30 09:30:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|16
1725010260000|2024-08-30 09:31:00|||||||||4
1725010280000|2024-08-30 09:31:20|||||||||24
1725010370000|2024-08-30 09:32:50|||||||||42
1725010400000|2024-08-30 09:33:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|3
1725010440000|2024-08-30 09:34:00|||||||||24
1725010450000|2024-08-30 09:34:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|72
1725010480000|2024-08-30 09:34:40|||||||||42
1725010540000|2024-08-30 09:35:40|10384|10382|10384|10382|10384|10382|10384|10382|657
1725010570000|2024-08-30 09:36:10|||||||||83
1725010600000|2024-08-30 09:36:40|||||||||2
1725010610000|2024-08-30 09:36:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|46
1725010650000|2024-08-30 09:37:30|||||||||10
1725010660000|2024-08-30 09:37:40|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|21
1725010670000|2024-08-30 09:37:50|||||||||1
1725010690000|2024-08-30 09:38:10|||||||||16
1725010760000|2024-08-30 09:39:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1725010770000|2024-08-30 09:39:30|||||||||1
1725010780000|2024-08-30 09:39:40|||||||||1
1725010790000|2024-08-30 09:39:50|||||||||2
1725010800000|2024-08-30 09:40:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|35
1725010810000|2024-08-30 09:40:10|||||||||1
1725010820000|2024-08-30 09:40:20|||||||||153
1725010840000|2024-08-30 09:40:40|10384|10382|10384|10382|10384|10382|10384|10382|3
1725010860000|2024-08-30 09:41:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|57
1725010900000|2024-08-30 09:41:40|||||||||4
1725010920000|2024-08-30 09:42:00|||||||||1
1725010930000|2024-08-30 09:42:10|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|9
1725010940000|2024-08-30 09:42:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725010950000|2024-08-30 09:42:30|||||||||26
1725010960000|2024-08-30 09:42:40|||||||||10
1725010990000|2024-08-30 09:43:10|||||||||27
1725011010000|2024-08-30 09:43:30|||||||||21
1725011020000|2024-08-30 09:43:40|10384|10382|10384.2|10382.2|10384.2|10382.2|10384|10382|27
1725011030000|2024-08-30 09:43:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725011040000|2024-08-30 09:44:00|10384|10382|10384|10382|10384|10382|10384|10382|8
1725011050000|2024-08-30 09:44:10|||||||||1
1725011060000|2024-08-30 09:44:20|||||||||6
1725011070000|2024-08-30 09:44:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|17
1725011080000|2024-08-30 09:44:40|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|10384.2|10382.2|60
1725011090000|2024-08-30 09:44:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|0
1725011140000|2024-08-30 09:45:40|||||||||15
1725011180000|2024-08-30 09:46:20|||||||||6
1725011250000|2024-08-30 09:47:30|10384|10382|10384|10382|10384.4|10382.4|10384|10382|79
1725011380000|2024-08-30 09:49:40|||||||||2
1725011410000|2024-08-30 09:50:10|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|79
1725011420000|2024-08-30 09:50:20|||||||||11
1725011620000|2024-08-30 09:53:40|||||||||20
1725011630000|2024-08-30 09:53:50|10384|10382|10384|10382|10384|10382|10384|10382|113
1725011660000|2024-08-30 09:54:20|||||||||26
1725011670000|2024-08-30 09:54:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|8
1725011740000|2024-08-30 09:55:40|||||||||1
1725011750000|2024-08-30 09:55:50|||||||||9
1725011760000|2024-08-30 09:56:00|||||||||10
1725011790000|2024-08-30 09:56:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|60
1725011800000|2024-08-30 09:56:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|21
1725011810000|2024-08-30 09:56:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|51
1725011820000|2024-08-30 09:57:00|10384|10382|10384|10382|10384|10382|10384|10382|4
1725011830000|2024-08-30 09:57:10|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384.2|10382.2|10
1725011840000|2024-08-30 09:57:20|10384|10382|10384|10382|10384|10382|10384|10382|1
1725011970000|2024-08-30 09:59:30|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|19
1725011990000|2024-08-30 09:59:50|||||||||6
1725012100000|2024-08-30 10:01:40|||||||||8
1725012170000|2024-08-30 10:02:50|||||||||1
1725012210000|2024-08-30 10:03:30|||||||||1
1725012220000|2024-08-30 10:03:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|422
1725012260000|2024-08-30 10:04:20|||||||||4
1725012290000|2024-08-30 10:04:50|||||||||28
1725012300000|2024-08-30 10:05:00|||||||||2
1725012310000|2024-08-30 10:05:10|||||||||140
1725012320000|2024-08-30 10:05:20|||||||||39
1725012330000|2024-08-30 10:05:30|||||||||64
1725012340000|2024-08-30 10:05:40|||||||||9
1725012350000|2024-08-30 10:05:50|||||||||33
1725012360000|2024-08-30 10:06:00|||||||||54
1725012370000|2024-08-30 10:06:10|||||||||125
1725012380000|2024-08-30 10:06:20|||||||||50
1725012390000|2024-08-30 10:06:30|||||||||55
1725012400000|2024-08-30 10:06:40|||||||||1
1725012410000|2024-08-30 10:06:50|||||||||19
1725012420000|2024-08-30 10:07:00|||||||||34
1725012430000|2024-08-30 10:07:10|||||||||45
1725012440000|2024-08-30 10:07:20|||||||||35
1725012450000|2024-08-30 10:07:30|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|150
1725012460000|2024-08-30 10:07:40|||||||||34
1725012470000|2024-08-30 10:07:50|||||||||33
1725012480000|2024-08-30 10:08:00|||||||||45
1725012490000|2024-08-30 10:08:10|||||||||33
1725012500000|2024-08-30 10:08:20|||||||||44
1725012510000|2024-08-30 10:08:30|||||||||51
1725012520000|2024-08-30 10:08:40|||||||||42
1725012530000|2024-08-30 10:08:50|||||||||34
1725012540000|2024-08-30 10:09:00|||||||||120
1725012550000|2024-08-30 10:09:10|||||||||45
1725012560000|2024-08-30 10:09:20|||||||||33
1725012570000|2024-08-30 10:09:30|||||||||57
1725012590000|2024-08-30 10:09:50|||||||||124
1725012600000|2024-08-30 10:10:00|||||||||5
1725012640000|2024-08-30 10:10:40|||||||||1
1725012710000|2024-08-30 10:11:50|||||||||28
1725012720000|2024-08-30 10:12:00|||||||||5
1725012730000|2024-08-30 10:12:10|||||||||4
1725012750000|2024-08-30 10:12:30|||||||||2
1725012770000|2024-08-30 10:12:50|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|96
1725012780000|2024-08-30 10:13:00|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|87
1725012810000|2024-08-30 10:13:30|10384|10382|10384|10382|10384|10382|10384|10382|26
1725012820000|2024-08-30 10:13:40|||||||||2
1725012830000|2024-08-30 10:13:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|28
1725012920000|2024-08-30 10:15:20|||||||||3
1725012940000|2024-08-30 10:15:40|||||||||1
1725012950000|2024-08-30 10:15:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|47
1725012960000|2024-08-30 10:16:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|6
1725012990000|2024-08-30 10:16:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|4
1725013000000|2024-08-30 10:16:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1725013010000|2024-08-30 10:16:50|||||||||5
1725013020000|2024-08-30 10:17:00|||||||||6
1725013040000|2024-08-30 10:17:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|5
1725013050000|2024-08-30 10:17:30|||||||||1
1725013070000|2024-08-30 10:17:50|||||||||125
1725013140000|2024-08-30 10:19:00|||||||||8
1725013150000|2024-08-30 10:19:10|||||||||20
1725013200000|2024-08-30 10:20:00|||||||||2
1725013230000|2024-08-30 10:20:30|||||||||86
1725013240000|2024-08-30 10:20:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|15
1725013300000|2024-08-30 10:21:40|||||||||100
1725013320000|2024-08-30 10:22:00|||||||||100
1725013330000|2024-08-30 10:22:10|||||||||1
1725013390000|2024-08-30 10:23:10|||||||||1
1725013480000|2024-08-30 10:24:40|||||||||1
1725013550000|2024-08-30 10:25:50|||||||||8
1725013660000|2024-08-30 10:27:40|||||||||9
1725013680000|2024-08-30 10:28:00|10384|10382|10384|10382|10384|10382|10384|10382|89
1725013740000|2024-08-30 10:29:00|||||||||31
1725013770000|2024-08-30 10:29:30|||||||||138
1725013780000|2024-08-30 10:29:40|||||||||1
1725013800000|2024-08-30 10:30:00|||||||||43
1725013860000|2024-08-30 10:31:00|||||||||31
1725013880000|2024-08-30 10:31:20|||||||||4
1725013910000|2024-08-30 10:31:50|||||||||57
1725013920000|2024-08-30 10:32:00|||||||||33
1725013980000|2024-08-30 10:33:00|||||||||31
1725013990000|2024-08-30 10:33:10|||||||||141
1725014040000|2024-08-30 10:34:00|||||||||31
1725014080000|2024-08-30 10:34:40|||||||||1
1725014100000|2024-08-30 10:35:00|||||||||10
1725014110000|2024-08-30 10:35:10|||||||||34
1725014160000|2024-08-30 10:36:00|||||||||1
1725014170000|2024-08-30 10:36:10|||||||||31
1725014180000|2024-08-30 10:36:20|||||||||95
1725014200000|2024-08-30 10:36:40|||||||||1
1725014220000|2024-08-30 10:37:00|||||||||1
1725014230000|2024-08-30 10:37:10|||||||||31
1725014260000|2024-08-30 10:37:40|||||||||9
1725014270000|2024-08-30 10:37:50|||||||||7
1725014290000|2024-08-30 10:38:10|||||||||83
1725014300000|2024-08-30 10:38:20|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|82
1725014310000|2024-08-30 10:38:30|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|9
1725014320000|2024-08-30 10:38:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|1
1725014330000|2024-08-30 10:38:50|||||||||23
1725014350000|2024-08-30 10:39:10|||||||||31
1725014380000|2024-08-30 10:39:40|||||||||10
1725014410000|2024-08-30 10:40:10|||||||||31
1725014430000|2024-08-30 10:40:30|||||||||55
1725014440000|2024-08-30 10:40:40|||||||||29
1725014460000|2024-08-30 10:41:00|||||||||11
1725014470000|2024-08-30 10:41:10|||||||||31
1725014480000|2024-08-30 10:41:20|||||||||23
1725014490000|2024-08-30 10:41:30|||||||||1
1725014520000|2024-08-30 10:42:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|33
1725014530000|2024-08-30 10:42:10|||||||||87
1725014540000|2024-08-30 10:42:20|||||||||31
1725014550000|2024-08-30 10:42:30|||||||||1
1725014570000|2024-08-30 10:42:50|||||||||21
1725014580000|2024-08-30 10:43:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|18
1725014600000|2024-08-30 10:43:20|||||||||58
1725014620000|2024-08-30 10:43:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|20
1725014640000|2024-08-30 10:44:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|0
1725014660000|2024-08-30 10:44:20|||||||||455
1725014680000|2024-08-30 10:44:40|||||||||1
1725014690000|2024-08-30 10:44:50|||||||||30
1725014720000|2024-08-30 10:45:20|||||||||37
1725014740000|2024-08-30 10:45:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|36
1725014750000|2024-08-30 10:45:50|||||||||2
1725014760000|2024-08-30 10:46:00|||||||||1
1725014770000|2024-08-30 10:46:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|156
1725014780000|2024-08-30 10:46:20|||||||||74
1725014790000|2024-08-30 10:46:30|||||||||79
1725014810000|2024-08-30 10:46:50|||||||||16
1725014820000|2024-08-30 10:47:00|||||||||4
1725014840000|2024-08-30 10:47:20|||||||||31
1725014900000|2024-08-30 10:48:20|||||||||31
1725014970000|2024-08-30 10:49:30|||||||||31
1725014980000|2024-08-30 10:49:40|||||||||1
1725015020000|2024-08-30 10:50:20|||||||||148
1725015030000|2024-08-30 10:50:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|391
1725015040000|2024-08-30 10:50:40|||||||||1
1725015050000|2024-08-30 10:50:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|31
1725015090000|2024-08-30 10:51:30|||||||||45
1725015100000|2024-08-30 10:51:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|44
1725015110000|2024-08-30 10:51:50|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|216
1725015120000|2024-08-30 10:52:00|||||||||1
1725015150000|2024-08-30 10:52:30|||||||||32
1725015170000|2024-08-30 10:52:50|||||||||1
1725015210000|2024-08-30 10:53:30|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|64
1725015230000|2024-08-30 10:53:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1725015240000|2024-08-30 10:54:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|14
1725015250000|2024-08-30 10:54:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|4
1725015270000|2024-08-30 10:54:30|||||||||31
1725015300000|2024-08-30 10:55:00|||||||||45
1725015310000|2024-08-30 10:55:10|||||||||1
1725015320000|2024-08-30 10:55:20|||||||||1
1725015330000|2024-08-30 10:55:30|||||||||33
1725015340000|2024-08-30 10:55:40|||||||||2
1725015350000|2024-08-30 10:55:50|||||||||3
1725015360000|2024-08-30 10:56:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|326
1725015370000|2024-08-30 10:56:10|||||||||2
1725015380000|2024-08-30 10:56:20|||||||||4
1725015390000|2024-08-30 10:56:30|||||||||3
1725015400000|2024-08-30 10:56:40|||||||||40
1725015410000|2024-08-30 10:56:50|||||||||4
1725015420000|2024-08-30 10:57:00|||||||||31
1725015430000|2024-08-30 10:57:10|||||||||14
1725015440000|2024-08-30 10:57:20|||||||||7
1725015450000|2024-08-30 10:57:30|||||||||10
1725015460000|2024-08-30 10:57:40|||||||||40
1725015470000|2024-08-30 10:57:50|||||||||27
1725015480000|2024-08-30 10:58:00|||||||||9
1725015490000|2024-08-30 10:58:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|22
1725015500000|2024-08-30 10:58:20|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|26
1725015510000|2024-08-30 10:58:30|||||||||13
1725015520000|2024-08-30 10:58:40|||||||||48
1725015530000|2024-08-30 10:58:50|||||||||15
1725015540000|2024-08-30 10:59:00|||||||||19
1725015550000|2024-08-30 10:59:10|||||||||22
1725015560000|2024-08-30 10:59:20|||||||||22
1725015570000|2024-08-30 10:59:30|||||||||30
1725015580000|2024-08-30 10:59:40|||||||||57
1725015590000|2024-08-30 10:59:50|||||||||29
1725015600000|2024-08-30 11:00:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|149
1725015620000|2024-08-30 11:00:20|10382.8|10380.8|10383|10381|10383.2|10381.2|10382.8|10380.8|90
1725015630000|2024-08-30 11:00:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|3
1725015640000|2024-08-30 11:00:40|||||||||6
1725015650000|2024-08-30 11:00:50|||||||||2
1725015660000|2024-08-30 11:01:00|||||||||1
1725015680000|2024-08-30 11:01:20|||||||||438
1725015690000|2024-08-30 11:01:30|||||||||24
1725015700000|2024-08-30 11:01:40|||||||||6
1725015790000|2024-08-30 11:03:10|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||74
1725015830000|2024-08-30 11:03:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|294
1725015840000|2024-08-30 11:04:00|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|136
1725015850000|2024-08-30 11:04:10|||||||||3
1725015860000|2024-08-30 11:04:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|13
1725015900000|2024-08-30 11:05:00|||||||||9
1725015970000|2024-08-30 11:06:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|43
1725015980000|2024-08-30 11:06:20|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|146
1725016030000|2024-08-30 11:07:10|||||||||238
1725016050000|2024-08-30 11:07:30|||||||||6
1725016110000|2024-08-30 11:08:30|||||||||4
1725016170000|2024-08-30 11:09:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|117
1725016200000|2024-08-30 11:10:00|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|85
1725016270000|2024-08-30 11:11:10|||||||||2
1725016300000|2024-08-30 11:11:40|||||||||1
1725016320000|2024-08-30 11:12:00|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|90
1725016330000|2024-08-30 11:12:10|||||||||1
1725016360000|2024-08-30 11:12:40|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|6
1725016370000|2024-08-30 11:12:50|||||||||1
1725016390000|2024-08-30 11:13:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1725016400000|2024-08-30 11:13:20|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|8
1725016410000|2024-08-30 11:13:30|||||||||4
1725016420000|2024-08-30 11:13:40|||||||||6
1725016430000|2024-08-30 11:13:50|||||||||1
1725016450000|2024-08-30 11:14:10|||||||||2
1725016480000|2024-08-30 11:14:40|||||||||11
1725016490000|2024-08-30 11:14:50|||||||||8
1725016510000|2024-08-30 11:15:10|||||||||2
1725016520000|2024-08-30 11:15:20|||||||||1
1725016540000|2024-08-30 11:15:40|||||||||31
1725016550000|2024-08-30 11:15:50|||||||||4
1725016560000|2024-08-30 11:16:00|||||||||12
1725016610000|2024-08-30 11:16:50|||||||||1
1725016630000|2024-08-30 11:17:10|||||||||1
1725016670000|2024-08-30 11:17:50|||||||||3
1725016720000|2024-08-30 11:18:40|||||||||3
1725016740000|2024-08-30 11:19:00|||||||||2
1725016770000|2024-08-30 11:19:30|||||||||100
1725016780000|2024-08-30 11:19:40|||||||||1
1725016790000|2024-08-30 11:19:50|||||||||1
1725016800000|2024-08-30 11:20:00|||||||||8
1725016830000|2024-08-30 11:20:30|||||||||10
1725016960000|2024-08-30 11:22:40|||||||||1
1725016990000|2024-08-30 11:23:10|||||||||1
1725017010000|2024-08-30 11:23:30|||||||||1
1725017040000|2024-08-30 11:24:00|||||||||107
1725017070000|2024-08-30 11:24:30|||||||||20
1725017090000|2024-08-30 11:24:50|||||||||63
1725017140000|2024-08-30 11:25:40|||||||||1
1725017150000|2024-08-30 11:25:50|||||||||53
1725017160000|2024-08-30 11:26:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|52
1725017170000|2024-08-30 11:26:10|||||||||5
1725017180000|2024-08-30 11:26:20|||||||||182
1725017190000|2024-08-30 11:26:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|63
1725017200000|2024-08-30 11:26:40|10384|10382|10384|10382|10384|10382|10384|10382|16
1725017220000|2024-08-30 11:27:00|||||||||5
1725017280000|2024-08-30 11:28:00|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|209
1725017290000|2024-08-30 11:28:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|0
1725017320000|2024-08-30 11:28:40|||||||||2
1725017340000|2024-08-30 11:29:00|10384|10382|10384|10382|10384|10382|10384|10382|8
1725017360000|2024-08-30 11:29:20|||||||||1
1725017380000|2024-08-30 11:29:40|||||||||110
1725017420000|2024-08-30 11:30:20|||||||||12
1725017440000|2024-08-30 11:30:40|10383.6|10381.6|10383.8|10381.8|10383.8|10381.8|10383.6|10381.6|62
1725017450000|2024-08-30 11:30:50|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|18
1725017460000|2024-08-30 11:31:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|7
1725017470000|2024-08-30 11:31:10|||||||||34
1725017490000|2024-08-30 11:31:30|||||||||100
1725017560000|2024-08-30 11:32:40|||||||||5
1725017630000|2024-08-30 11:33:50|||||||||21
1725017640000|2024-08-30 11:34:00|||||||||1
1725017650000|2024-08-30 11:34:10|||||||||9
1725017680000|2024-08-30 11:34:40|||||||||10
1725017720000|2024-08-30 11:35:20|||||||||23
1725017750000|2024-08-30 11:35:50|||||||||5
1725017760000|2024-08-30 11:36:00|||||||||1
1725017770000|2024-08-30 11:36:10|||||||||17
1725017800000|2024-08-30 11:36:40|||||||||1
1725017820000|2024-08-30 11:37:00|||||||||15
1725017840000|2024-08-30 11:37:20|||||||||2
1725017920000|2024-08-30 11:38:40|||||||||3
1725017930000|2024-08-30 11:38:50|||||||||1
1725017940000|2024-08-30 11:39:00|||||||||24
1725017980000|2024-08-30 11:39:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|123
1725018010000|2024-08-30 11:40:10|||||||||1
1725018020000|2024-08-30 11:40:20|||||||||5
1725018030000|2024-08-30 11:40:30|||||||||1
1725018050000|2024-08-30 11:40:50|||||||||3
1725018070000|2024-08-30 11:41:10|||||||||1
1725018080000|2024-08-30 11:41:20|||||||||1
1725018100000|2024-08-30 11:41:40|||||||||1
1725018140000|2024-08-30 11:42:20|||||||||1
1725018190000|2024-08-30 11:43:10|||||||||1
1725018200000|2024-08-30 11:43:20|||||||||1
1725018210000|2024-08-30 11:43:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|391
1725018220000|2024-08-30 11:43:40|||||||||1
1725018230000|2024-08-30 11:43:50|||||||||200
1725018240000|2024-08-30 11:44:00|||||||||85
1725018260000|2024-08-30 11:44:20|||||||||21
1725018270000|2024-08-30 11:44:30|||||||||6
1725018290000|2024-08-30 11:44:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|211
1725018330000|2024-08-30 11:45:30|||||||||20
1725018340000|2024-08-30 11:45:40|||||||||34
1725018350000|2024-08-30 11:45:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|8
1725018370000|2024-08-30 11:46:10|||||||||12
1725018380000|2024-08-30 11:46:20|||||||||16
1725018400000|2024-08-30 11:46:40|||||||||1
1725018430000|2024-08-30 11:47:10|||||||||1
1725018440000|2024-08-30 11:47:20|||||||||15
1725018470000|2024-08-30 11:47:50|||||||||26
1725018480000|2024-08-30 11:48:00|||||||||39
1725018490000|2024-08-30 11:48:10|||||||||1
1725018500000|2024-08-30 11:48:20|||||||||1
1725018510000|2024-08-30 11:48:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|134
1725018520000|2024-08-30 11:48:40|||||||||6
1725018530000|2024-08-30 11:48:50|||||||||5
1725018540000|2024-08-30 11:49:00|||||||||122
1725018550000|2024-08-30 11:49:10|||||||||51
1725018560000|2024-08-30 11:49:20|||||||||13
1725018570000|2024-08-30 11:49:30|||||||||42
1725018580000|2024-08-30 11:49:40|||||||||30
1725018590000|2024-08-30 11:49:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|105
1725018600000|2024-08-30 11:50:00|10383.2|10381.2|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|80
1725018610000|2024-08-30 11:50:10|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|457
1725018620000|2024-08-30 11:50:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|391
1725018630000|2024-08-30 11:50:30|||||||||3
1725018650000|2024-08-30 11:50:50|||||||||6
1725018660000|2024-08-30 11:51:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1725018670000|2024-08-30 11:51:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|63
1725018680000|2024-08-30 11:51:20|||||||||35
1725018690000|2024-08-30 11:51:30|||||||||2
1725018720000|2024-08-30 11:52:00|||||||||8
1725018740000|2024-08-30 11:52:20|||||||||24
1725018760000|2024-08-30 11:52:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|35
1725018770000|2024-08-30 11:52:50|||||||||15
1725018780000|2024-08-30 11:53:00|||||||||21
1725018790000|2024-08-30 11:53:10|||||||||2
1725018840000|2024-08-30 11:54:00|||||||||1
1725018850000|2024-08-30 11:54:10|||||||||2
1725018860000|2024-08-30 11:54:20|||||||||6
1725018870000|2024-08-30 11:54:30|||||||||3
1725018880000|2024-08-30 11:54:40|||||||||1
1725018890000|2024-08-30 11:54:50|||||||||1
1725018920000|2024-08-30 11:55:20|||||||||4
1725018940000|2024-08-30 11:55:40|||||||||22
1725018960000|2024-08-30 11:56:00|||||||||10
1725018970000|2024-08-30 11:56:10|||||||||9
1725018980000|2024-08-30 11:56:20|||||||||1
1725018990000|2024-08-30 11:56:30|||||||||5
1725019000000|2024-08-30 11:56:40|||||||||2
1725019010000|2024-08-30 11:56:50|||||||||12
1725019020000|2024-08-30 11:57:00|||||||||6
1725019030000|2024-08-30 11:57:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|94
1725019040000|2024-08-30 11:57:20|||||||||376
1725019050000|2024-08-30 11:57:30|||||||||14
1725019060000|2024-08-30 11:57:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|22
1725019070000|2024-08-30 11:57:50|||||||||35
1725019080000|2024-08-30 11:58:00|||||||||11
1725019090000|2024-08-30 11:58:10|||||||||15
1725019130000|2024-08-30 11:58:50|||||||||1
1725019140000|2024-08-30 11:59:00|||||||||3
1725019150000|2024-08-30 11:59:10|||||||||41
1725019160000|2024-08-30 11:59:20|||||||||22
1725019180000|2024-08-30 11:59:40|||||||||2
1725019190000|2024-08-30 11:59:50|||||||||1
1725019210000|2024-08-30 12:00:10|||||||||39
1725019220000|2024-08-30 12:00:20|||||||||105
1725019230000|2024-08-30 12:00:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|54
1725019250000|2024-08-30 12:00:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|45
1725019270000|2024-08-30 12:01:10|||||||||3
1725019280000|2024-08-30 12:01:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|206
1725019310000|2024-08-30 12:01:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|108
1725019320000|2024-08-30 12:02:00|||||||||113
1725019360000|2024-08-30 12:02:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|191
1725019370000|2024-08-30 12:02:50|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|8
1725019420000|2024-08-30 12:03:40|||||||||244
1725019430000|2024-08-30 12:03:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1725019440000|2024-08-30 12:04:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|256
1725019470000|2024-08-30 12:04:30|||||||||6
1725019480000|2024-08-30 12:04:40|||||||||3
1725019490000|2024-08-30 12:04:50|||||||||14
1725019500000|2024-08-30 12:05:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|152
1725019510000|2024-08-30 12:05:10|||||||||1
1725019520000|2024-08-30 12:05:20|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|539
1725019530000|2024-08-30 12:05:30|||||||||1
1725019560000|2024-08-30 12:06:00|||||||||14
1725019570000|2024-08-30 12:06:10|||||||||2
1725019580000|2024-08-30 12:06:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|34
1725019600000|2024-08-30 12:06:40|||||||||3
1725019630000|2024-08-30 12:07:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|109
1725019640000|2024-08-30 12:07:20|||||||||40
1725019660000|2024-08-30 12:07:40|||||||||59
1725019670000|2024-08-30 12:07:50|||||||||4
1725019680000|2024-08-30 12:08:00|||||||||27
1725019690000|2024-08-30 12:08:10|||||||||1
1725019710000|2024-08-30 12:08:30|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|134
1725019720000|2024-08-30 12:08:40|||||||||50
1725019750000|2024-08-30 12:09:10|||||||||56
1725019760000|2024-08-30 12:09:20|||||||||21
1725019770000|2024-08-30 12:09:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10
1725019780000|2024-08-30 12:09:40|||||||||1
1725019790000|2024-08-30 12:09:50|||||||||107
1725019800000|2024-08-30 12:10:00|||||||||3
1725019810000|2024-08-30 12:10:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|23
1725019820000|2024-08-30 12:10:20|||||||||1
1725019830000|2024-08-30 12:10:30|||||||||1
1725019840000|2024-08-30 12:10:40|||||||||1
1725019850000|2024-08-30 12:10:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|8
1725019860000|2024-08-30 12:11:00|||||||||2
1725019870000|2024-08-30 12:11:10|||||||||62
1725019890000|2024-08-30 12:11:30|||||||||2
1725019900000|2024-08-30 12:11:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|1986
1725019910000|2024-08-30 12:11:50|||||||||7
1725019920000|2024-08-30 12:12:00|||||||||15
1725019930000|2024-08-30 12:12:10|||||||||12
1725019940000|2024-08-30 12:12:20|||||||||4
1725019950000|2024-08-30 12:12:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|152
1725019960000|2024-08-30 12:12:40|||||||||2
1725019970000|2024-08-30 12:12:50|||||||||2
1725019980000|2024-08-30 12:13:00|||||||||192
1725019990000|2024-08-30 12:13:10|||||||||1
1725020000000|2024-08-30 12:13:20|||||||||1
1725020010000|2024-08-30 12:13:30|||||||||25
1725020020000|2024-08-30 12:13:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10
1725020030000|2024-08-30 12:13:50|||||||||9
1725020040000|2024-08-30 12:14:00|||||||||25
1725020050000|2024-08-30 12:14:10|||||||||77
1725020060000|2024-08-30 12:14:20|||||||||128
1725020070000|2024-08-30 12:14:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|69
1725020080000|2024-08-30 12:14:40|||||||||7
1725020090000|2024-08-30 12:14:50|||||||||6
1725020100000|2024-08-30 12:15:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|31
1725020110000|2024-08-30 12:15:10|||||||||1
1725020120000|2024-08-30 12:15:20|||||||||6
1725020130000|2024-08-30 12:15:30|||||||||2
1725020140000|2024-08-30 12:15:40|||||||||102
1725020150000|2024-08-30 12:15:50|||||||||1
1725020160000|2024-08-30 12:16:00|||||||||2
1725020170000|2024-08-30 12:16:10|||||||||201
1725020180000|2024-08-30 12:16:20|||||||||2
1725020190000|2024-08-30 12:16:30|||||||||2
1725020200000|2024-08-30 12:16:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|39
1725020210000|2024-08-30 12:16:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|2
1725020220000|2024-08-30 12:17:00|||||||||2
1725020230000|2024-08-30 12:17:10|||||||||2
1725020240000|2024-08-30 12:17:20|||||||||13
1725020250000|2024-08-30 12:17:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|54
1725020260000|2024-08-30 12:17:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|166
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|39
1725020290000|2024-08-30 12:18:10|||||||||1
1725020300000|2024-08-30 12:18:20|||||||||7
1725020310000|2024-08-30 12:18:30|||||||||26
1725020320000|2024-08-30 12:18:40|||||||||5
1725020330000|2024-08-30 12:18:50|||||||||251
1725020340000|2024-08-30 12:19:00|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|151
1725020350000|2024-08-30 12:19:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|71
1725020360000|2024-08-30 12:19:20|||||||||3
1725020370000|2024-08-30 12:19:30|||||||||2
1725020380000|2024-08-30 12:19:40|||||||||2
1725020390000|2024-08-30 12:19:50|||||||||5
1725020400000|2024-08-30 12:20:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|1454
1725020410000|2024-08-30 12:20:10|||||||||142
1725020420000|2024-08-30 12:20:20|||||||||4
1725020430000|2024-08-30 12:20:30|||||||||194
1725020440000|2024-08-30 12:20:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|69
1725020450000|2024-08-30 12:20:50|||||||||7
1725020460000|2024-08-30 12:21:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|849
1725020470000|2024-08-30 12:21:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|137
1725020490000|2024-08-30 12:21:30|||||||||10
1725020500000|2024-08-30 12:21:40|||||||||7
1725020520000|2024-08-30 12:22:00|||||||||4
1725020530000|2024-08-30 12:22:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|79
1725020540000|2024-08-30 12:22:20|||||||||1
1725020550000|2024-08-30 12:22:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|38
1725020560000|2024-08-30 12:22:40|||||||||7
1725020570000|2024-08-30 12:22:50|||||||||196
1725020580000|2024-08-30 12:23:00|||||||||106
1725020590000|2024-08-30 12:23:10|||||||||91
1725020610000|2024-08-30 12:23:30|||||||||2
1725020630000|2024-08-30 12:23:50|||||||||3
1725020640000|2024-08-30 12:24:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|200
1725020660000|2024-08-30 12:24:20|||||||||26
1725020680000|2024-08-30 12:24:40|||||||||5
1725020690000|2024-08-30 12:24:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|227
1725020700000|2024-08-30 12:25:00|||||||||36
1725020710000|2024-08-30 12:25:10|||||||||23
1725020720000|2024-08-30 12:25:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|23
1725020730000|2024-08-30 12:25:30|10384|10382|10384|10382|10384|10382|10384|10382|116
1725020740000|2024-08-30 12:25:40|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|87
1725020760000|2024-08-30 12:26:00|||||||||505
1725020770000|2024-08-30 12:26:10|||||||||3
1725020780000|2024-08-30 12:26:20|||||||||1
1725020810000|2024-08-30 12:26:50|||||||||5
1725020820000|2024-08-30 12:27:00|||||||||1
1725020840000|2024-08-30 12:27:20|||||||||207
1725020850000|2024-08-30 12:27:30|||||||||90
1725020860000|2024-08-30 12:27:40|||||||||4
1725020870000|2024-08-30 12:27:50|10384|10382|10384|10382|10384|10382|10384|10382|8
1725020880000|2024-08-30 12:28:00|||||||||8
1725020890000|2024-08-30 12:28:10|||||||||15
1725020900000|2024-08-30 12:28:20|||||||||25
1725020910000|2024-08-30 12:28:30|||||||||15
1725020920000|2024-08-30 12:28:40|||||||||15
1725020930000|2024-08-30 12:28:50|||||||||12
1725020940000|2024-08-30 12:29:00|||||||||36
1725020950000|2024-08-30 12:29:10|||||||||77
1725020960000|2024-08-30 12:29:20|||||||||257
1725020970000|2024-08-30 12:29:30|||||||||33
1725020980000|2024-08-30 12:29:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|186
1725020990000|2024-08-30 12:29:50|10383.8|10381.8|10383.4|10381.4|10384|10382|10383.4|10381.4|135
1725021000000|2024-08-30 12:30:00|10383.6|10381.6|10383.4|10381.4|10383.6|10381.6|10382.4|10380.4|122
1725021010000|2024-08-30 12:30:10|10383.6|10381.6|10382.4|10380.4|10384.4|10382.4|10382.4|10380.4|721
1725021020000|2024-08-30 12:30:20|10382.8|10380.8|10383.6|10381.6|10383.6|10381.6|10382.4|10380.4|847
1725021030000|2024-08-30 12:30:30|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|430
1725021040000|2024-08-30 12:30:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|176
1725021050000|2024-08-30 12:30:50|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|34
1725021060000|2024-08-30 12:31:00|||||||||25
1725021070000|2024-08-30 12:31:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|46
1725021080000|2024-08-30 12:31:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|347
1725021090000|2024-08-30 12:31:30|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|602
1725021100000|2024-08-30 12:31:40|||||||||65
1725021110000|2024-08-30 12:31:50|||||||||3
1725021120000|2024-08-30 12:32:00|10382.8|10380.8|10381.7|10379.7|10382.8|10380.8|10381.7|10379.7|418
1725021130000|2024-08-30 12:32:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|201
1725021140000|2024-08-30 12:32:20|10381.5|10379.5|10382.1|10380.1|10382.1|10380.1|10381.5|10379.5|338
1725021150000|2024-08-30 12:32:30|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|222
1725021160000|2024-08-30 12:32:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|10
1725021170000|2024-08-30 12:32:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|110
1725021180000|2024-08-30 12:33:00|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|278
1725021190000|2024-08-30 12:33:10|||||||||20
1725021200000|2024-08-30 12:33:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|147
1725021210000|2024-08-30 12:33:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|516
1725021220000|2024-08-30 12:33:40|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|133
1725021230000|2024-08-30 12:33:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|13
1725021240000|2024-08-30 12:34:00|10381.5|10379.5|10380.9|10378.9|10381.5|10379.5|10380.9|10378.9|198
1725021250000|2024-08-30 12:34:10|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|164
1725021260000|2024-08-30 12:34:20|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|48
1725021270000|2024-08-30 12:34:30|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|200
1725021280000|2024-08-30 12:34:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|224
1725021290000|2024-08-30 12:34:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|509
1725021300000|2024-08-30 12:35:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|438
1725021310000|2024-08-30 12:35:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|829
1725021320000|2024-08-30 12:35:20|||||||||355
1725021330000|2024-08-30 12:35:30|10379.9|10377.9|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|678
1725021340000|2024-08-30 12:35:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|312
1725021350000|2024-08-30 12:35:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|283
1725021360000|2024-08-30 12:36:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|483
1725021370000|2024-08-30 12:36:10|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|91
1725021380000|2024-08-30 12:36:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|896
1725021390000|2024-08-30 12:36:30|||||||||42
1725021400000|2024-08-30 12:36:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|633
1725021410000|2024-08-30 12:36:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|94
1725021430000|2024-08-30 12:37:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|683
1725021440000|2024-08-30 12:37:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|689
1725021450000|2024-08-30 12:37:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|56
1725021460000|2024-08-30 12:37:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|76
1725021470000|2024-08-30 12:37:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|98
1725021480000|2024-08-30 12:38:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|66
1725021490000|2024-08-30 12:38:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|52
1725021500000|2024-08-30 12:38:20|||||||||235
1725021530000|2024-08-30 12:38:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|301
1725021540000|2024-08-30 12:39:00|||||||||229
1725021550000|2024-08-30 12:39:10|||||||||25
1725021560000|2024-08-30 12:39:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|87
1725021570000|2024-08-30 12:39:30|||||||||90
1725021580000|2024-08-30 12:39:40|10380.3|10378.3|10379.7|10377.7|10380.3|10378.3|10379.7|10377.7|2631
1725021590000|2024-08-30 12:39:50|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|47
1725021600000|2024-08-30 12:40:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|634
1725021610000|2024-08-30 12:40:10|||||||||2
1725021620000|2024-08-30 12:40:20|||||||||87
1725021640000|2024-08-30 12:40:40|||||||||120
1725021650000|2024-08-30 12:40:50|||||||||10
1725021670000|2024-08-30 12:41:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|35
1725021680000|2024-08-30 12:41:20|||||||||46
1725021690000|2024-08-30 12:41:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|220
1725021700000|2024-08-30 12:41:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|56
1725021710000|2024-08-30 12:41:50|||||||||14
1725021720000|2024-08-30 12:42:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|473
1725021730000|2024-08-30 12:42:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|524
1725021740000|2024-08-30 12:42:20|||||||||3
1725021750000|2024-08-30 12:42:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|363
1725021760000|2024-08-30 12:42:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|123
1725021770000|2024-08-30 12:42:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|344
1725021780000|2024-08-30 12:43:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|347
1725021790000|2024-08-30 12:43:10|||||||||80
1725021800000|2024-08-30 12:43:20|||||||||40
1725021810000|2024-08-30 12:43:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|163
1725021820000|2024-08-30 12:43:40|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|40
1725021840000|2024-08-30 12:44:00|10378.1|10376.1|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|128
1725021850000|2024-08-30 12:44:10|||||||||12
1725021860000|2024-08-30 12:44:20|||||||||213
1725021870000|2024-08-30 12:44:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|207
1725021880000|2024-08-30 12:44:40|||||||||40
1725021890000|2024-08-30 12:44:50|||||||||10
1725021900000|2024-08-30 12:45:00|||||||||92
1725021910000|2024-08-30 12:45:10|||||||||100
1725021920000|2024-08-30 12:45:20|||||||||128
1725021930000|2024-08-30 12:45:30|||||||||166
1725021950000|2024-08-30 12:45:50|||||||||241
1725021960000|2024-08-30 12:46:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|503
1725021970000|2024-08-30 12:46:10|||||||||281
1725021980000|2024-08-30 12:46:20|||||||||82
1725021990000|2024-08-30 12:46:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|122
1725022010000|2024-08-30 12:46:50|10378.3|10376.3|10377.8|10375.8|10378.3|10376.3|10377.8|10375.8|75
1725022020000|2024-08-30 12:47:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|85
1725022030000|2024-08-30 12:47:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|252
1725022040000|2024-08-30 12:47:20|||||||||1
1725022060000|2024-08-30 12:47:40|||||||||324
1725022070000|2024-08-30 12:47:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|181
1725022080000|2024-08-30 12:48:00|||||||||5000
1725022090000|2024-08-30 12:48:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|429
1725022100000|2024-08-30 12:48:20|||||||||103
1725022110000|2024-08-30 12:48:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|302
1725022120000|2024-08-30 12:48:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|81
1725022130000|2024-08-30 12:48:50|||||||||22
1725022140000|2024-08-30 12:49:00|||||||||59
1725022150000|2024-08-30 12:49:10|||||||||61
1725022160000|2024-08-30 12:49:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|980
1725022170000|2024-08-30 12:49:30|||||||||10
1725022180000|2024-08-30 12:49:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|454
1725022200000|2024-08-30 12:50:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|82
1725022210000|2024-08-30 12:50:10|||||||||9
1725022220000|2024-08-30 12:50:20|||||||||70
1725022230000|2024-08-30 12:50:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|209
1725022240000|2024-08-30 12:50:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|92
1725022250000|2024-08-30 12:50:50|||||||||200
1725022270000|2024-08-30 12:51:10|||||||||25
1725022280000|2024-08-30 12:51:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|369
1725022290000|2024-08-30 12:51:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|277
1725022300000|2024-08-30 12:51:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|29
1725022310000|2024-08-30 12:51:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|15
1725022320000|2024-08-30 12:52:00|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|121
1725022340000|2024-08-30 12:52:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|45
1725022350000|2024-08-30 12:52:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|131
1725022370000|2024-08-30 12:52:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|188
1725022380000|2024-08-30 12:53:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|54
1725022390000|2024-08-30 12:53:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|79
1725022400000|2024-08-30 12:53:20|||||||||46
1725022410000|2024-08-30 12:53:30|||||||||81
1725022420000|2024-08-30 12:53:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|32
1725022430000|2024-08-30 12:53:50|||||||||194
1725022450000|2024-08-30 12:54:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|220
1725022460000|2024-08-30 12:54:20|||||||||8
1725022470000|2024-08-30 12:54:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|80
1725022480000|2024-08-30 12:54:40|||||||||278
1725022490000|2024-08-30 12:54:50|||||||||25
1725022500000|2024-08-30 12:55:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|75
1725022510000|2024-08-30 12:55:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|360
1725022520000|2024-08-30 12:55:20|||||||||185
1725022530000|2024-08-30 12:55:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|64
1725022540000|2024-08-30 12:55:40|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|59
1725022550000|2024-08-30 12:55:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|29
1725022560000|2024-08-30 12:56:00|||||||||6
1725022570000|2024-08-30 12:56:10|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|10
1725022580000|2024-08-30 12:56:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|5
1725022590000|2024-08-30 12:56:30|||||||||89
1725022610000|2024-08-30 12:56:50|||||||||18
1725022620000|2024-08-30 12:57:00|||||||||60
1725022640000|2024-08-30 12:57:20|||||||||59
1725022650000|2024-08-30 12:57:30|||||||||28
1725022660000|2024-08-30 12:57:40|||||||||77
1725022680000|2024-08-30 12:58:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1725022690000|2024-08-30 12:58:10|||||||||20
1725022700000|2024-08-30 12:58:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|89
1725022710000|2024-08-30 12:58:30|10378.9|10376.9|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|117
1725022720000|2024-08-30 12:58:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1725022730000|2024-08-30 12:58:50|||||||||10
1725022740000|2024-08-30 12:59:00|||||||||14
1725022750000|2024-08-30 12:59:10|||||||||5
1725022760000|2024-08-30 12:59:20|||||||||88
1725022770000|2024-08-30 12:59:30|||||||||882
1725022790000|2024-08-30 12:59:50|||||||||146
1725022800000|2024-08-30 13:00:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|182
1725022810000|2024-08-30 13:00:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|17
1725022820000|2024-08-30 13:00:20|||||||||7
1725022830000|2024-08-30 13:00:30|||||||||128
1725022840000|2024-08-30 13:00:40|||||||||18
1725022850000|2024-08-30 13:00:50|||||||||39
1725022860000|2024-08-30 13:01:00|||||||||64
1725022870000|2024-08-30 13:01:10|||||||||11
1725022880000|2024-08-30 13:01:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|14
1725022890000|2024-08-30 13:01:30|||||||||216
1725022900000|2024-08-30 13:01:40|||||||||39
1725022910000|2024-08-30 13:01:50|||||||||212
1725022920000|2024-08-30 13:02:00|||||||||24
1725022930000|2024-08-30 13:02:10|||||||||35
1725022940000|2024-08-30 13:02:20|||||||||116
1725022950000|2024-08-30 13:02:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|296
1725022960000|2024-08-30 13:02:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|46
1725022970000|2024-08-30 13:02:50|||||||||4
1725022990000|2024-08-30 13:03:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|70
1725023000000|2024-08-30 13:03:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|135
1725023030000|2024-08-30 13:03:50|||||||||2
1725023040000|2024-08-30 13:04:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|104
1725023050000|2024-08-30 13:04:10|||||||||120
1725023060000|2024-08-30 13:04:20|||||||||1
1725023070000|2024-08-30 13:04:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|212
1725023090000|2024-08-30 13:04:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|310
1725023100000|2024-08-30 13:05:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|119
1725023120000|2024-08-30 13:05:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|14
1725023140000|2024-08-30 13:05:40|||||||||9
1725023150000|2024-08-30 13:05:50|||||||||5
1725023160000|2024-08-30 13:06:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|201
1725023170000|2024-08-30 13:06:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|157
1725023190000|2024-08-30 13:06:30|||||||||25
1725023210000|2024-08-30 13:06:50|||||||||6
1725023220000|2024-08-30 13:07:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|63
1725023230000|2024-08-30 13:07:10|||||||||37
1725023240000|2024-08-30 13:07:20|||||||||1
1725023250000|2024-08-30 13:07:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|897
1725023260000|2024-08-30 13:07:40|||||||||226
1725023270000|2024-08-30 13:07:50|||||||||459
1725023280000|2024-08-30 13:08:00|||||||||364
1725023300000|2024-08-30 13:08:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|60
1725023320000|2024-08-30 13:08:40|||||||||213
1725023330000|2024-08-30 13:08:50|||||||||31
1725023340000|2024-08-30 13:09:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|379
1725023360000|2024-08-30 13:09:20|||||||||70
1725023370000|2024-08-30 13:09:30|10380.5|10378.5|10380.3|10378.3|10380.5|10378.5|10380.3|10378.3|47
1725023380000|2024-08-30 13:09:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725023390000|2024-08-30 13:09:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|73
1725023400000|2024-08-30 13:10:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|40
1725023410000|2024-08-30 13:10:10|||||||||35
1725023430000|2024-08-30 13:10:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|461
1725023450000|2024-08-30 13:10:50|||||||||17
1725023460000|2024-08-30 13:11:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|541
1725023470000|2024-08-30 13:11:10|||||||||9
1725023490000|2024-08-30 13:11:30|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|87
1725023500000|2024-08-30 13:11:40|||||||||42
1725023520000|2024-08-30 13:12:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|36
1725023530000|2024-08-30 13:12:10|||||||||12
1725023560000|2024-08-30 13:12:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|249
1725023580000|2024-08-30 13:13:00|||||||||2
1725023590000|2024-08-30 13:13:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|110
1725023600000|2024-08-30 13:13:20|||||||||15
1725023610000|2024-08-30 13:13:30|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|94
1725023630000|2024-08-30 13:13:50|||||||||7
1725023640000|2024-08-30 13:14:00|||||||||28
1725023650000|2024-08-30 13:14:10|||||||||102
1725023660000|2024-08-30 13:14:20|||||||||17
1725023670000|2024-08-30 13:14:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|70
1725023680000|2024-08-30 13:14:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1725023700000|2024-08-30 13:15:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|240
1725023710000|2024-08-30 13:15:10|||||||||1
1725023720000|2024-08-30 13:15:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|88
1725023730000|2024-08-30 13:15:30|10379.5|10377.5|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|35
1725023740000|2024-08-30 13:15:40|||||||||14
1725023750000|2024-08-30 13:15:50|||||||||3
1725023770000|2024-08-30 13:16:10|||||||||7
1725023790000|2024-08-30 13:16:30|||||||||12
1725023800000|2024-08-30 13:16:40|||||||||13
1725023810000|2024-08-30 13:16:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|12
1725023820000|2024-08-30 13:17:00|||||||||68
1725023840000|2024-08-30 13:17:20|||||||||3
1725023850000|2024-08-30 13:17:30|||||||||20
1725023860000|2024-08-30 13:17:40|||||||||34
1725023870000|2024-08-30 13:17:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|54
1725023880000|2024-08-30 13:18:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|57
1725023890000|2024-08-30 13:18:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|46
1725023910000|2024-08-30 13:18:30|||||||||11
1725023940000|2024-08-30 13:19:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|120
1725023950000|2024-08-30 13:19:10|||||||||11
1725023960000|2024-08-30 13:19:20|||||||||22
1725023970000|2024-08-30 13:19:30|||||||||66
1725023980000|2024-08-30 13:19:40|||||||||7
1725023990000|2024-08-30 13:19:50|||||||||1
1725024010000|2024-08-30 13:20:10|||||||||17
1725024030000|2024-08-30 13:20:30|||||||||115
1725024040000|2024-08-30 13:20:40|||||||||27
1725024060000|2024-08-30 13:21:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|216
1725024070000|2024-08-30 13:21:10|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|43
1725024080000|2024-08-30 13:21:20|||||||||77
1725024090000|2024-08-30 13:21:30|||||||||10
1725024100000|2024-08-30 13:21:40|||||||||15
1725024120000|2024-08-30 13:22:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|209
1725024130000|2024-08-30 13:22:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|30
1725024140000|2024-08-30 13:22:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|225
1725024150000|2024-08-30 13:22:30|||||||||85
1725024160000|2024-08-30 13:22:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|100
1725024170000|2024-08-30 13:22:50|||||||||365
1725024180000|2024-08-30 13:23:00|||||||||223
1725024190000|2024-08-30 13:23:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|149
1725024200000|2024-08-30 13:23:20|||||||||1
1725024210000|2024-08-30 13:23:30|||||||||9
1725024220000|2024-08-30 13:23:40|||||||||126
1725024230000|2024-08-30 13:23:50|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|10381.5|10379.5|75
1725024240000|2024-08-30 13:24:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|86
1725024250000|2024-08-30 13:24:10|||||||||47
1725024260000|2024-08-30 13:24:20|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|363
1725024270000|2024-08-30 13:24:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|160
1725024280000|2024-08-30 13:24:40|10381.1|10379.1|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|48
1725024290000|2024-08-30 13:24:50|||||||||1
1725024300000|2024-08-30 13:25:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1725024310000|2024-08-30 13:25:10|||||||||5
1725024320000|2024-08-30 13:25:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|149
1725024330000|2024-08-30 13:25:30|||||||||225
1725024340000|2024-08-30 13:25:40|||||||||5
1725024350000|2024-08-30 13:25:50|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|123
1725024360000|2024-08-30 13:26:00|||||||||4
1725024370000|2024-08-30 13:26:10|||||||||2
1725024380000|2024-08-30 13:26:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|47
1725024390000|2024-08-30 13:26:30|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|31
1725024400000|2024-08-30 13:26:40|||||||||141
1725024420000|2024-08-30 13:27:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|559
1725024430000|2024-08-30 13:27:10|||||||||114
1725024440000|2024-08-30 13:27:20|||||||||44
1725024450000|2024-08-30 13:27:30|||||||||780
1725024460000|2024-08-30 13:27:40|||||||||87
1725024470000|2024-08-30 13:27:50|||||||||86
1725024480000|2024-08-30 13:28:00|||||||||15
1725024490000|2024-08-30 13:28:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|163
1725024500000|2024-08-30 13:28:20|10379.9|10377.9|10379.9|10377.9|10380.1|10378.1|10379.9|10377.9|100
1725024510000|2024-08-30 13:28:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.5|10377.5|944
1725024520000|2024-08-30 13:28:40|||||||||324
1725024530000|2024-08-30 13:28:50|||||||||58
1725024540000|2024-08-30 13:29:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|100
1725024550000|2024-08-30 13:29:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|363
1725024570000|2024-08-30 13:29:30|||||||||107
1725024580000|2024-08-30 13:29:40|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|21
1725024590000|2024-08-30 13:29:50|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|164
1725024600000|2024-08-30 13:30:00|||||||||23
1725024610000|2024-08-30 13:30:10|||||||||54
1725024620000|2024-08-30 13:30:20|||||||||104
1725024630000|2024-08-30 13:30:30|||||||||36
1725024640000|2024-08-30 13:30:40|||||||||82
1725024650000|2024-08-30 13:30:50|||||||||91
1725024660000|2024-08-30 13:31:00|||||||||86
1725024670000|2024-08-30 13:31:10|||||||||87
1725024680000|2024-08-30 13:31:20|||||||||80
1725024690000|2024-08-30 13:31:30|||||||||115
1725024700000|2024-08-30 13:31:40|||||||||93
1725024710000|2024-08-30 13:31:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|206
1725024720000|2024-08-30 13:32:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|676
1725024730000|2024-08-30 13:32:10|||||||||472
1725024740000|2024-08-30 13:32:20|||||||||5
1725024750000|2024-08-30 13:32:30|||||||||14
1725024760000|2024-08-30 13:32:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|137
1725024780000|2024-08-30 13:33:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|1451
1725024790000|2024-08-30 13:33:10|||||||||283
1725024800000|2024-08-30 13:33:20|||||||||5
1725024810000|2024-08-30 13:33:30|||||||||766
1725024830000|2024-08-30 13:33:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|72
1725024840000|2024-08-30 13:34:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|173
1725024850000|2024-08-30 13:34:10|||||||||2
1725024860000|2024-08-30 13:34:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|28
1725024870000|2024-08-30 13:34:30|||||||||30
1725024880000|2024-08-30 13:34:40|||||||||97
1725024890000|2024-08-30 13:34:50|||||||||47
1725024900000|2024-08-30 13:35:00|||||||||96
1725024910000|2024-08-30 13:35:10|||||||||21
1725024920000|2024-08-30 13:35:20|||||||||75
1725024930000|2024-08-30 13:35:30|||||||||69
1725024940000|2024-08-30 13:35:40|||||||||81
1725024950000|2024-08-30 13:35:50|||||||||50
1725024960000|2024-08-30 13:36:00|||||||||7
1725024970000|2024-08-30 13:36:10|||||||||166
1725024980000|2024-08-30 13:36:20|||||||||4
1725024990000|2024-08-30 13:36:30|||||||||6
1725025000000|2024-08-30 13:36:40|||||||||36
1725025010000|2024-08-30 13:36:50|||||||||4
1725025020000|2024-08-30 13:37:00|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|432
1725025030000|2024-08-30 13:37:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|139
1725025040000|2024-08-30 13:37:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|53
1725025050000|2024-08-30 13:37:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|24
1725025060000|2024-08-30 13:37:40|||||||||11
1725025070000|2024-08-30 13:37:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|225
1725025080000|2024-08-30 13:38:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|170
1725025090000|2024-08-30 13:38:10|||||||||106
1725025100000|2024-08-30 13:38:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|103
1725025110000|2024-08-30 13:38:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|179
1725025120000|2024-08-30 13:38:40|||||||||1
1725025140000|2024-08-30 13:39:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|44
1725025150000|2024-08-30 13:39:10|||||||||34
1725025160000|2024-08-30 13:39:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|158
1725025170000|2024-08-30 13:39:30|||||||||1
1725025190000|2024-08-30 13:39:50|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|58
1725025200000|2024-08-30 13:40:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|40
1725025210000|2024-08-30 13:40:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|31
1725025220000|2024-08-30 13:40:20|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|22
1725025230000|2024-08-30 13:40:30|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|9
1725025250000|2024-08-30 13:40:50|||||||||5
1725025260000|2024-08-30 13:41:00|||||||||11
1725025280000|2024-08-30 13:41:20|||||||||2
1725025290000|2024-08-30 13:41:30|||||||||13
1725025300000|2024-08-30 13:41:40|||||||||11
1725025310000|2024-08-30 13:41:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|39
1725025320000|2024-08-30 13:42:00|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|15
1725025330000|2024-08-30 13:42:10|||||||||32
1725025340000|2024-08-30 13:42:20|||||||||51
1725025350000|2024-08-30 13:42:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|114
1725025360000|2024-08-30 13:42:40|||||||||103
1725025370000|2024-08-30 13:42:50|||||||||105
1725025380000|2024-08-30 13:43:00|||||||||3
1725025390000|2024-08-30 13:43:10|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|74
1725025400000|2024-08-30 13:43:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|4
1725025410000|2024-08-30 13:43:30|||||||||19
1725025420000|2024-08-30 13:43:40|||||||||34
1725025430000|2024-08-30 13:43:50|||||||||12
1725025440000|2024-08-30 13:44:00|||||||||59
1725025450000|2024-08-30 13:44:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|66
1725025460000|2024-08-30 13:44:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|131
1725025470000|2024-08-30 13:44:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|55
1725025480000|2024-08-30 13:44:40|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|219
1725025490000|2024-08-30 13:44:50|||||||||90
1725025500000|2024-08-30 13:45:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|54
1725025510000|2024-08-30 13:45:10|10379.3|10377.3|10378.9|10376.9|10379.5|10377.5|10378.9|10376.9|145
1725025520000|2024-08-30 13:45:20|||||||||126
1725025530000|2024-08-30 13:45:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|207
1725025540000|2024-08-30 13:45:40|10379.1|10377.1|10379.3|10377.3|10379.7|10377.7|10379.1|10377.1|299
1725025550000|2024-08-30 13:45:50|||||||||106
1725025560000|2024-08-30 13:46:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|68
1725025570000|2024-08-30 13:46:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|225
1725025580000|2024-08-30 13:46:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|106
1725025590000|2024-08-30 13:46:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|162
1725025620000|2024-08-30 13:47:00|||||||||174
1725025630000|2024-08-30 13:47:10|||||||||90
1725025640000|2024-08-30 13:47:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|50
1725025650000|2024-08-30 13:47:30|||||||||27
1725025670000|2024-08-30 13:47:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|289
1725025690000|2024-08-30 13:48:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|144
1725025700000|2024-08-30 13:48:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|173
1725025710000|2024-08-30 13:48:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|339
1725025720000|2024-08-30 13:48:40|||||||||70
1725025740000|2024-08-30 13:49:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|495
1725025750000|2024-08-30 13:49:10|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|60
1725025760000|2024-08-30 13:49:20|||||||||5
1725025770000|2024-08-30 13:49:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|74
1725025780000|2024-08-30 13:49:40|||||||||19
1725025790000|2024-08-30 13:49:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|246
1725025800000|2024-08-30 13:50:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|32
1725025810000|2024-08-30 13:50:10|||||||||22
1725025820000|2024-08-30 13:50:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|45
1725025830000|2024-08-30 13:50:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|92
1725025840000|2024-08-30 13:50:40|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|31
1725025850000|2024-08-30 13:50:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|470
1725025860000|2024-08-30 13:51:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|131
1725025870000|2024-08-30 13:51:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|66
1725025880000|2024-08-30 13:51:20|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|339
1725025890000|2024-08-30 13:51:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|16
1725025900000|2024-08-30 13:51:40|||||||||140
1725025910000|2024-08-30 13:51:50|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|53
1725025920000|2024-08-30 13:52:00|||||||||38
1725025930000|2024-08-30 13:52:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|49
1725025940000|2024-08-30 13:52:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|427
1725025950000|2024-08-30 13:52:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|77
1725025960000|2024-08-30 13:52:40|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|45
1725025970000|2024-08-30 13:52:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|9
1725025980000|2024-08-30 13:53:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|54
1725025990000|2024-08-30 13:53:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|10
1725026000000|2024-08-30 13:53:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|133
1725026010000|2024-08-30 13:53:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|51
1725026020000|2024-08-30 13:53:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|89
1725026030000|2024-08-30 13:53:50|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|14
1725026040000|2024-08-30 13:54:00|||||||||89
1725026050000|2024-08-30 13:54:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|16
1725026060000|2024-08-30 13:54:20|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|14
1725026070000|2024-08-30 13:54:30|||||||||1718
1725026080000|2024-08-30 13:54:40|||||||||43
1725026090000|2024-08-30 13:54:50|||||||||8
1725026100000|2024-08-30 13:55:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|106
1725026110000|2024-08-30 13:55:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|150
1725026120000|2024-08-30 13:55:20|||||||||83
1725026130000|2024-08-30 13:55:30|||||||||7
1725026140000|2024-08-30 13:55:40|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|118
1725026150000|2024-08-30 13:55:50|||||||||18
1725026160000|2024-08-30 13:56:00|||||||||51
1725026170000|2024-08-30 13:56:10|||||||||11
1725026200000|2024-08-30 13:56:40|||||||||4
1725026210000|2024-08-30 13:56:50|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|239
1725026220000|2024-08-30 13:57:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|60
1725026230000|2024-08-30 13:57:10|||||||||4
1725026240000|2024-08-30 13:57:20|||||||||5
1725026250000|2024-08-30 13:57:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|173
1725026260000|2024-08-30 13:57:40|||||||||9
1725026280000|2024-08-30 13:58:00|||||||||1
1725026290000|2024-08-30 13:58:10|||||||||1
1725026300000|2024-08-30 13:58:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|133
1725026310000|2024-08-30 13:58:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|58
1725026320000|2024-08-30 13:58:40|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|26
1725026330000|2024-08-30 13:58:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|117
1725026340000|2024-08-30 13:59:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|77
1725026350000|2024-08-30 13:59:10|||||||||41
1725026360000|2024-08-30 13:59:20|||||||||1
1725026370000|2024-08-30 13:59:30|||||||||57
1725026380000|2024-08-30 13:59:40|||||||||20
1725026390000|2024-08-30 13:59:50|||||||||11
1725026400000|2024-08-30 14:00:00|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|67
1725026410000|2024-08-30 14:00:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|89
1725026420000|2024-08-30 14:00:20|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|399
1725026430000|2024-08-30 14:00:30|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|86
1725026440000|2024-08-30 14:00:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|76
1725026450000|2024-08-30 14:00:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|224
1725026460000|2024-08-30 14:01:00|||||||||42
1725026470000|2024-08-30 14:01:10|||||||||71
1725026480000|2024-08-30 14:01:20|||||||||25
1725026490000|2024-08-30 14:01:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|194
1725026500000|2024-08-30 14:01:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|292
1725026510000|2024-08-30 14:01:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|77
1725026520000|2024-08-30 14:02:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|115
1725026530000|2024-08-30 14:02:10|||||||||7
1725026540000|2024-08-30 14:02:20|||||||||15
1725026550000|2024-08-30 14:02:30|10380.5|10378.5|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|326
1725026560000|2024-08-30 14:02:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1725026580000|2024-08-30 14:03:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|258
1725026600000|2024-08-30 14:03:20|||||||||92
1725026610000|2024-08-30 14:03:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|27
1725026620000|2024-08-30 14:03:40|||||||||59
1725026630000|2024-08-30 14:03:50|||||||||1
1725026640000|2024-08-30 14:04:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|260
1725026650000|2024-08-30 14:04:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|233
1725026660000|2024-08-30 14:04:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1725026670000|2024-08-30 14:04:30|||||||||10
1725026680000|2024-08-30 14:04:40|||||||||4
1725026700000|2024-08-30 14:05:00|||||||||485
1725026710000|2024-08-30 14:05:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|595
1725026720000|2024-08-30 14:05:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|26
1725026730000|2024-08-30 14:05:30|||||||||260
1725026740000|2024-08-30 14:05:40|||||||||224
1725026750000|2024-08-30 14:05:50|||||||||2
1725026760000|2024-08-30 14:06:00|||||||||25
1725026770000|2024-08-30 14:06:10|||||||||5
1725026780000|2024-08-30 14:06:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|73
1725026800000|2024-08-30 14:06:40|||||||||267
1725026810000|2024-08-30 14:06:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|112
1725026820000|2024-08-30 14:07:00|||||||||59
1725026830000|2024-08-30 14:07:10|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|912
1725026840000|2024-08-30 14:07:20|||||||||2
1725026870000|2024-08-30 14:07:50|||||||||6
1725026880000|2024-08-30 14:08:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|113
1725026890000|2024-08-30 14:08:10|||||||||31
1725026900000|2024-08-30 14:08:20|||||||||9
1725026910000|2024-08-30 14:08:30|10382.1|10380.1|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|179
1725026920000|2024-08-30 14:08:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|12
1725026930000|2024-08-30 14:08:50|||||||||239
1725026940000|2024-08-30 14:09:00|||||||||88
1725026970000|2024-08-30 14:09:30|||||||||142
1725026990000|2024-08-30 14:09:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|145
1725027000000|2024-08-30 14:10:00|||||||||149
1725027010000|2024-08-30 14:10:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|245
1725027030000|2024-08-30 14:10:30|||||||||1
1725027040000|2024-08-30 14:10:40|||||||||1
1725027050000|2024-08-30 14:10:50|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|109
1725027060000|2024-08-30 14:11:00|||||||||231
1725027070000|2024-08-30 14:11:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|255
1725027080000|2024-08-30 14:11:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|674
1725027090000|2024-08-30 14:11:30|||||||||40
1725027100000|2024-08-30 14:11:40|||||||||1
1725027110000|2024-08-30 14:11:50|||||||||383
1725027120000|2024-08-30 14:12:00|||||||||1
1725027130000|2024-08-30 14:12:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|249
1725027140000|2024-08-30 14:12:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|399
1725027150000|2024-08-30 14:12:30|||||||||7
1725027160000|2024-08-30 14:12:40|||||||||1
1725027170000|2024-08-30 14:12:50|||||||||53
1725027180000|2024-08-30 14:13:00|||||||||226
1725027190000|2024-08-30 14:13:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|391
1725027200000|2024-08-30 14:13:20|||||||||105
1725027210000|2024-08-30 14:13:30|||||||||27
1725027220000|2024-08-30 14:13:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|697
1725027230000|2024-08-30 14:13:50|||||||||55
1725027240000|2024-08-30 14:14:00|||||||||1
1725027250000|2024-08-30 14:14:10|||||||||95
1725027260000|2024-08-30 14:14:20|||||||||6
1725027270000|2024-08-30 14:14:30|||||||||1
1725027280000|2024-08-30 14:14:40|||||||||23
1725027290000|2024-08-30 14:14:50|||||||||1
1725027300000|2024-08-30 14:15:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|104
1725027310000|2024-08-30 14:15:10|10382.4|10380.4|10382.6|10380.6|10382.8|10380.8|10382.4|10380.4|64
1725027320000|2024-08-30 14:15:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|0
1725027330000|2024-08-30 14:15:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|54
1725027340000|2024-08-30 14:15:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|114
1725027350000|2024-08-30 14:15:50|||||||||6
1725027360000|2024-08-30 14:16:00|||||||||73
1725027370000|2024-08-30 14:16:10|||||||||88
1725027380000|2024-08-30 14:16:20|||||||||2
1725027390000|2024-08-30 14:16:30|||||||||7
1725027400000|2024-08-30 14:16:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|635
1725027410000|2024-08-30 14:16:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|339
1725027420000|2024-08-30 14:17:00|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|78
1725027440000|2024-08-30 14:17:20|||||||||1
1725027450000|2024-08-30 14:17:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|112
1725027460000|2024-08-30 14:17:40|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|47
1725027480000|2024-08-30 14:18:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|411
1725027490000|2024-08-30 14:18:10|||||||||2
1725027500000|2024-08-30 14:18:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|36
1725027520000|2024-08-30 14:18:40|||||||||1
1725027530000|2024-08-30 14:18:50|||||||||26
1725027540000|2024-08-30 14:19:00|||||||||1
1725027550000|2024-08-30 14:19:10|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|101
1725027570000|2024-08-30 14:19:30|||||||||1
1725027580000|2024-08-30 14:19:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|44
1725027590000|2024-08-30 14:19:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|24
1725027610000|2024-08-30 14:20:10|||||||||18
1725027620000|2024-08-30 14:20:20|||||||||1
1725027630000|2024-08-30 14:20:30|||||||||1
1725027640000|2024-08-30 14:20:40|||||||||6
1725027650000|2024-08-30 14:20:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|50
1725027660000|2024-08-30 14:21:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|14
1725027670000|2024-08-30 14:21:10|||||||||1
1725027680000|2024-08-30 14:21:20|||||||||103
1725027690000|2024-08-30 14:21:30|||||||||9
1725027700000|2024-08-30 14:21:40|||||||||1
1725027710000|2024-08-30 14:21:50|||||||||2
1725027720000|2024-08-30 14:22:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|17
1725027730000|2024-08-30 14:22:10|||||||||72
1725027740000|2024-08-30 14:22:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|186
1725027750000|2024-08-30 14:22:30|||||||||10
1725027760000|2024-08-30 14:22:40|||||||||6
1725027770000|2024-08-30 14:22:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|6
1725027780000|2024-08-30 14:23:00|||||||||12
1725027790000|2024-08-30 14:23:10|||||||||20
1725027800000|2024-08-30 14:23:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|68
1725027810000|2024-08-30 14:23:30|||||||||1
1725027820000|2024-08-30 14:23:40|||||||||1
1725027830000|2024-08-30 14:23:50|||||||||22
1725027840000|2024-08-30 14:24:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|281
1725027850000|2024-08-30 14:24:10|||||||||6
1725027860000|2024-08-30 14:24:20|10382.4|10380.4|10382.3|10380.3|10382.4|10380.4|10382.1|10380.1|278
1725027870000|2024-08-30 14:24:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|180
1725027880000|2024-08-30 14:24:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|110
1725027890000|2024-08-30 14:24:50|||||||||1
1725027900000|2024-08-30 14:25:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|71
1725027910000|2024-08-30 14:25:10|||||||||6
1725027920000|2024-08-30 14:25:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|343
1725027930000|2024-08-30 14:25:30|||||||||1
1725027950000|2024-08-30 14:25:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|325
1725027960000|2024-08-30 14:26:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|117
1725027970000|2024-08-30 14:26:10|||||||||1
1725027980000|2024-08-30 14:26:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|43
1725027990000|2024-08-30 14:26:30|||||||||19
1725028000000|2024-08-30 14:26:40|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|103
1725028010000|2024-08-30 14:26:50|||||||||1
1725028020000|2024-08-30 14:27:00|||||||||10
1725028030000|2024-08-30 14:27:10|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|143
1725028050000|2024-08-30 14:27:30|||||||||20
1725028060000|2024-08-30 14:27:40|||||||||1
1725028070000|2024-08-30 14:27:50|||||||||21
1725028080000|2024-08-30 14:28:00|||||||||57
1725028090000|2024-08-30 14:28:10|||||||||45
1725028100000|2024-08-30 14:28:20|||||||||402
1725028110000|2024-08-30 14:28:30|||||||||1
1725028120000|2024-08-30 14:28:40|||||||||56
1725028130000|2024-08-30 14:28:50|||||||||149
1725028140000|2024-08-30 14:29:00|||||||||1
1725028150000|2024-08-30 14:29:10|||||||||1
1725028160000|2024-08-30 14:29:20|||||||||8
1725028170000|2024-08-30 14:29:30|||||||||113
1725028180000|2024-08-30 14:29:40|||||||||2
1725028190000|2024-08-30 14:29:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|14
1725028200000|2024-08-30 14:30:00|||||||||5
1725028210000|2024-08-30 14:30:10|||||||||2
1725028220000|2024-08-30 14:30:20|||||||||22
1725028230000|2024-08-30 14:30:30|||||||||173
1725028240000|2024-08-30 14:30:40|||||||||38
1725028250000|2024-08-30 14:30:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|153
1725028260000|2024-08-30 14:31:00|||||||||35
1725028270000|2024-08-30 14:31:10|||||||||12
1725028280000|2024-08-30 14:31:20|||||||||99
1725028290000|2024-08-30 14:31:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|98
1725028300000|2024-08-30 14:31:40|||||||||5
1725028310000|2024-08-30 14:31:50|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|78
1725028320000|2024-08-30 14:32:00|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|381
1725028330000|2024-08-30 14:32:10|||||||||2
1725028340000|2024-08-30 14:32:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|297
1725028350000|2024-08-30 14:32:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|48
1725028360000|2024-08-30 14:32:40|||||||||18
1725028370000|2024-08-30 14:32:50|||||||||5
1725028380000|2024-08-30 14:33:00|||||||||81
1725028390000|2024-08-30 14:33:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|37
1725028440000|2024-08-30 14:34:00|||||||||38
1725028450000|2024-08-30 14:34:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|45
1725028460000|2024-08-30 14:34:20|||||||||13
1725028480000|2024-08-30 14:34:40|||||||||190
1725028490000|2024-08-30 14:34:50|||||||||26
1725028500000|2024-08-30 14:35:00|||||||||76
1725028510000|2024-08-30 14:35:10|||||||||25
1725028520000|2024-08-30 14:35:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|74
1725028530000|2024-08-30 14:35:30|||||||||18
1725028540000|2024-08-30 14:35:40|||||||||25
1725028550000|2024-08-30 14:35:50|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|128
1725028560000|2024-08-30 14:36:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|65
1725028570000|2024-08-30 14:36:10|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|73
1725028580000|2024-08-30 14:36:20|||||||||30
1725028610000|2024-08-30 14:36:50|||||||||32
1725028620000|2024-08-30 14:37:00|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|409
1725028640000|2024-08-30 14:37:20|||||||||2
1725028650000|2024-08-30 14:37:30|||||||||9
1725028670000|2024-08-30 14:37:50|||||||||5
1725028680000|2024-08-30 14:38:00|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|501
1725028710000|2024-08-30 14:38:30|||||||||19
1725028720000|2024-08-30 14:38:40|||||||||24
1725028730000|2024-08-30 14:38:50|||||||||14
1725028740000|2024-08-30 14:39:00|||||||||123
1725028750000|2024-08-30 14:39:10|||||||||24
1725028760000|2024-08-30 14:39:20|||||||||31
1725028770000|2024-08-30 14:39:30|||||||||31
1725028780000|2024-08-30 14:39:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|443
1725028820000|2024-08-30 14:40:20|||||||||1
1725028830000|2024-08-30 14:40:30|||||||||482
1725028850000|2024-08-30 14:40:50|||||||||1
1725028860000|2024-08-30 14:41:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|35
1725028870000|2024-08-30 14:41:10|||||||||640
1725028880000|2024-08-30 14:41:20|||||||||58
1725028890000|2024-08-30 14:41:30|||||||||6
1725028900000|2024-08-30 14:41:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|100
1725028910000|2024-08-30 14:41:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|56
1725028920000|2024-08-30 14:42:00|||||||||3
1725028930000|2024-08-30 14:42:10|||||||||21
1725028940000|2024-08-30 14:42:20|||||||||52
1725028950000|2024-08-30 14:42:30|||||||||5
1725028960000|2024-08-30 14:42:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|310
1725028970000|2024-08-30 14:42:50|||||||||172
1725028980000|2024-08-30 14:43:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|304
1725029000000|2024-08-30 14:43:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|44
1725029020000|2024-08-30 14:43:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|299
1725029030000|2024-08-30 14:43:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|20
1725029040000|2024-08-30 14:44:00|||||||||68
1725029050000|2024-08-30 14:44:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|654
1725029060000|2024-08-30 14:44:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|543
1725029070000|2024-08-30 14:44:30|||||||||18
1725029090000|2024-08-30 14:44:50|||||||||76
1725029110000|2024-08-30 14:45:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|83
1725029120000|2024-08-30 14:45:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|140
1725029130000|2024-08-30 14:45:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|17
1725029140000|2024-08-30 14:45:40|||||||||88
1725029160000|2024-08-30 14:46:00|||||||||11
1725029170000|2024-08-30 14:46:10|||||||||2
1725029180000|2024-08-30 14:46:20|||||||||11
1725029200000|2024-08-30 14:46:40|||||||||5
1725029210000|2024-08-30 14:46:50|||||||||1
1725029220000|2024-08-30 14:47:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|36
1725029230000|2024-08-30 14:47:10|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|55
1725029240000|2024-08-30 14:47:20|10382.4|10380.4|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|73
1725029250000|2024-08-30 14:47:30|||||||||11
1725029260000|2024-08-30 14:47:40|10382.3|10380.3|10381.7|10379.7|10382.3|10380.3|10381.7|10379.7|394
1725029280000|2024-08-30 14:48:00|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|66
1725029300000|2024-08-30 14:48:20|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|244
1725029310000|2024-08-30 14:48:30|10382.3|10380.3|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|174
1725029320000|2024-08-30 14:48:40|||||||||104
1725029330000|2024-08-30 14:48:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|54
1725029340000|2024-08-30 14:49:00|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|34
1725029360000|2024-08-30 14:49:20|||||||||121
1725029370000|2024-08-30 14:49:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|200
1725029390000|2024-08-30 14:49:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|179
1725029400000|2024-08-30 14:50:00|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|230
1725029410000|2024-08-30 14:50:10|||||||||10
1725029420000|2024-08-30 14:50:20|||||||||12
1725029430000|2024-08-30 14:50:30|||||||||108
1725029440000|2024-08-30 14:50:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|187
1725029450000|2024-08-30 14:50:50|||||||||22
1725029470000|2024-08-30 14:51:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|49
1725029480000|2024-08-30 14:51:20|||||||||2
1725029490000|2024-08-30 14:51:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|78
1725029500000|2024-08-30 14:51:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|119
1725029520000|2024-08-30 14:52:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|69
1725029530000|2024-08-30 14:52:10|||||||||226
1725029540000|2024-08-30 14:52:20|||||||||20
1725029550000|2024-08-30 14:52:30|||||||||23
1725029560000|2024-08-30 14:52:40|||||||||45
1725029570000|2024-08-30 14:52:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|26
1725029580000|2024-08-30 14:53:00|||||||||103
1725029590000|2024-08-30 14:53:10|||||||||22
1725029600000|2024-08-30 14:53:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|44
1725029630000|2024-08-30 14:53:50|||||||||5
1725029640000|2024-08-30 14:54:00|||||||||14
1725029650000|2024-08-30 14:54:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|159
1725029680000|2024-08-30 14:54:40|||||||||10
1725029700000|2024-08-30 14:55:00|||||||||5
1725029710000|2024-08-30 14:55:10|||||||||10
1725029720000|2024-08-30 14:55:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|318
1725029750000|2024-08-30 14:55:50|||||||||20
1725029770000|2024-08-30 14:56:10|||||||||4
1725029780000|2024-08-30 14:56:20|||||||||1
1725029790000|2024-08-30 14:56:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|126
1725029800000|2024-08-30 14:56:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|207
1725029810000|2024-08-30 14:56:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|76
1725029820000|2024-08-30 14:57:00|||||||||18
1725029850000|2024-08-30 14:57:30|||||||||8
1725029880000|2024-08-30 14:58:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|12
1725029890000|2024-08-30 14:58:10|||||||||28
1725029900000|2024-08-30 14:58:20|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|86
1725029930000|2024-08-30 14:58:50|||||||||55
1725029940000|2024-08-30 14:59:00|||||||||1
1725029950000|2024-08-30 14:59:10|||||||||36
1725029960000|2024-08-30 14:59:20|||||||||14
1725029970000|2024-08-30 14:59:30|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|347
1725029980000|2024-08-30 14:59:40|||||||||3
1725029990000|2024-08-30 14:59:50|||||||||56
1725030000000|2024-08-30 15:00:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|61
1725030010000|2024-08-30 15:00:10|||||||||7
1725030020000|2024-08-30 15:00:20|||||||||5
1725030030000|2024-08-30 15:00:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|544
1725030040000|2024-08-30 15:00:40|||||||||13
1725030050000|2024-08-30 15:00:50|||||||||214
1725030060000|2024-08-30 15:01:00|||||||||5
1725030070000|2024-08-30 15:01:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1725030080000|2024-08-30 15:01:20|||||||||21
1725030090000|2024-08-30 15:01:30|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|16
1725030100000|2024-08-30 15:01:40|||||||||24
1725030110000|2024-08-30 15:01:50|||||||||13
1725030120000|2024-08-30 15:02:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|198
1725030130000|2024-08-30 15:02:10|||||||||3
1725030140000|2024-08-30 15:02:20|||||||||8
1725030150000|2024-08-30 15:02:30|||||||||9
1725030160000|2024-08-30 15:02:40|||||||||24
1725030170000|2024-08-30 15:02:50|||||||||4
1725030180000|2024-08-30 15:03:00|||||||||6
1725030190000|2024-08-30 15:03:10|||||||||30
1725030200000|2024-08-30 15:03:20|||||||||310
1725030210000|2024-08-30 15:03:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|19
1725030220000|2024-08-30 15:03:40|||||||||4
1725030230000|2024-08-30 15:03:50|||||||||3
1725030240000|2024-08-30 15:04:00|||||||||2
1725030250000|2024-08-30 15:04:10|||||||||3
1725030260000|2024-08-30 15:04:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|34
1725030270000|2024-08-30 15:04:30|||||||||4
1725030280000|2024-08-30 15:04:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|11
1725030290000|2024-08-30 15:04:50|||||||||6
1725030300000|2024-08-30 15:05:00|||||||||24
1725030310000|2024-08-30 15:05:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|5
1725030320000|2024-08-30 15:05:20|||||||||102
1725030330000|2024-08-30 15:05:30|||||||||26
1725030340000|2024-08-30 15:05:40|||||||||11
1725030350000|2024-08-30 15:05:50|||||||||7
1725030360000|2024-08-30 15:06:00|||||||||27
1725030370000|2024-08-30 15:06:10|||||||||22
1725030380000|2024-08-30 15:06:20|||||||||7
1725030390000|2024-08-30 15:06:30|||||||||6
1725030400000|2024-08-30 15:06:40|||||||||6
1725030410000|2024-08-30 15:06:50|||||||||3
1725030420000|2024-08-30 15:07:00|||||||||4
1725030430000|2024-08-30 15:07:10|||||||||1097
1725030440000|2024-08-30 15:07:20|||||||||2
1725030450000|2024-08-30 15:07:30|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|288
1725030460000|2024-08-30 15:07:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|21
1725030470000|2024-08-30 15:07:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|99
1725030480000|2024-08-30 15:08:00|||||||||78
1725030490000|2024-08-30 15:08:10|||||||||3
1725030500000|2024-08-30 15:08:20|||||||||2
1725030510000|2024-08-30 15:08:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|133
1725030520000|2024-08-30 15:08:40|||||||||25
1725030530000|2024-08-30 15:08:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|355
1725030540000|2024-08-30 15:09:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1725030550000|2024-08-30 15:09:10|||||||||3
1725030560000|2024-08-30 15:09:20|||||||||8
1725030570000|2024-08-30 15:09:30|||||||||4
1725030580000|2024-08-30 15:09:40|||||||||21
1725030590000|2024-08-30 15:09:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|87
1725030600000|2024-08-30 15:10:00|||||||||4
1725030610000|2024-08-30 15:10:10|||||||||5
1725030620000|2024-08-30 15:10:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|101
1725030630000|2024-08-30 15:10:30|||||||||85
1725030640000|2024-08-30 15:10:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|79
1725030650000|2024-08-30 15:10:50|||||||||14
1725030660000|2024-08-30 15:11:00|||||||||22
1725030670000|2024-08-30 15:11:10|||||||||46
1725030680000|2024-08-30 15:11:20|||||||||41
1725030690000|2024-08-30 15:11:30|||||||||123
1725030700000|2024-08-30 15:11:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|1212
1725030710000|2024-08-30 15:11:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|12
1725030720000|2024-08-30 15:12:00|||||||||30
1725030730000|2024-08-30 15:12:10|||||||||66
1725030740000|2024-08-30 15:12:20|||||||||29
1725030750000|2024-08-30 15:12:30|||||||||41
1725030760000|2024-08-30 15:12:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|1023
1725030770000|2024-08-30 15:12:50|||||||||93
1725030780000|2024-08-30 15:13:00|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|307
1725030790000|2024-08-30 15:13:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|44
1725030800000|2024-08-30 15:13:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|129
1725030810000|2024-08-30 15:13:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|61
1725030820000|2024-08-30 15:13:40|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|53
1725030830000|2024-08-30 15:13:50|||||||||22
1725030840000|2024-08-30 15:14:00|||||||||11
1725030850000|2024-08-30 15:14:10|||||||||15
1725030860000|2024-08-30 15:14:20|||||||||2
1725030870000|2024-08-30 15:14:30|||||||||2
1725030880000|2024-08-30 15:14:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|685
1725030890000|2024-08-30 15:14:50|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.4|10381.4|833
1725030900000|2024-08-30 15:15:00|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|528
1725030910000|2024-08-30 15:15:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|45
1725030920000|2024-08-30 15:15:20|||||||||49
1725030930000|2024-08-30 15:15:30|||||||||69
1725030940000|2024-08-30 15:15:40|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|33
1725030950000|2024-08-30 15:15:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|69
1725030960000|2024-08-30 15:16:00|||||||||47
1725030970000|2024-08-30 15:16:10|||||||||43
1725030980000|2024-08-30 15:16:20|10383.2|10381.2|10383.4|10381.4|10383.4|10381.4|10383.2|10381.2|97
1725030990000|2024-08-30 15:16:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|9
1725031000000|2024-08-30 15:16:40|||||||||2
1725031010000|2024-08-30 15:16:50|||||||||3
1725031020000|2024-08-30 15:17:00|||||||||2
1725031030000|2024-08-30 15:17:10|||||||||3
1725031040000|2024-08-30 15:17:20|||||||||2
1725031050000|2024-08-30 15:17:30|||||||||28
1725031060000|2024-08-30 15:17:40|||||||||2
1725031070000|2024-08-30 15:17:50|||||||||3
1725031080000|2024-08-30 15:18:00|||||||||3
1725031090000|2024-08-30 15:18:10|||||||||4
1725031100000|2024-08-30 15:18:20|||||||||3
1725031110000|2024-08-30 15:18:30|||||||||2
1725031120000|2024-08-30 15:18:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|2699
1725031130000|2024-08-30 15:18:50|||||||||128
1725031140000|2024-08-30 15:19:00|||||||||5
1725031150000|2024-08-30 15:19:10|||||||||4
1725031160000|2024-08-30 15:19:20|||||||||13
1725031170000|2024-08-30 15:19:30|||||||||3
1725031180000|2024-08-30 15:19:40|||||||||2
1725031190000|2024-08-30 15:19:50|||||||||14
1725031200000|2024-08-30 15:20:00|10384|10382|10384|10382|10384|10382|10384|10382|56
1725031210000|2024-08-30 15:20:10|||||||||3
1725031220000|2024-08-30 15:20:20|||||||||3
1725031230000|2024-08-30 15:20:30|||||||||272
1725031240000|2024-08-30 15:20:40|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|371
1725031250000|2024-08-30 15:20:50|||||||||2
1725031260000|2024-08-30 15:21:00|||||||||28
1725031270000|2024-08-30 15:21:10|10384|10382|10384|10382|10384|10382|10384|10382|477
1725031280000|2024-08-30 15:21:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|78
1725031290000|2024-08-30 15:21:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|90
1725031300000|2024-08-30 15:21:40|||||||||63
1725031310000|2024-08-30 15:21:50|||||||||10
1725031320000|2024-08-30 15:22:00|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|291
1725031330000|2024-08-30 15:22:10|||||||||46
1725031340000|2024-08-30 15:22:20|||||||||2
1725031350000|2024-08-30 15:22:30|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|23
1725031360000|2024-08-30 15:22:40|||||||||17
1725031370000|2024-08-30 15:22:50|10384|10382|10384|10382|10384|10382|10384|10382|14
1725031380000|2024-08-30 15:23:00|||||||||2
1725031390000|2024-08-30 15:23:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|225
1725031400000|2024-08-30 15:23:20|10383.8|10381.8|10383.6|10381.6|10384|10382|10383.6|10381.6|75
1725031410000|2024-08-30 15:23:30|||||||||13
1725031420000|2024-08-30 15:23:40|10384|10382|10384|10382|10384|10382|10384|10382|43
1725031430000|2024-08-30 15:23:50|||||||||36
1725031440000|2024-08-30 15:24:00|||||||||7
1725031450000|2024-08-30 15:24:10|||||||||6
1725031460000|2024-08-30 15:24:20|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|191
1725031470000|2024-08-30 15:24:30|||||||||3
1725031480000|2024-08-30 15:24:40|||||||||5
1725031490000|2024-08-30 15:24:50|||||||||17
1725031500000|2024-08-30 15:25:00|||||||||3
1725031510000|2024-08-30 15:25:10|||||||||12
1725031520000|2024-08-30 15:25:20|||||||||5
1725031530000|2024-08-30 15:25:30|||||||||4
1725031540000|2024-08-30 15:25:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|1002
1725031550000|2024-08-30 15:25:50|||||||||3
1725031560000|2024-08-30 15:26:00|||||||||75
1725031570000|2024-08-30 15:26:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|125
1725031580000|2024-08-30 15:26:20|||||||||4
1725031590000|2024-08-30 15:26:30|||||||||13
1725031600000|2024-08-30 15:26:40|||||||||2
1725031610000|2024-08-30 15:26:50|||||||||6
1725031620000|2024-08-30 15:27:00|||||||||3
1725031630000|2024-08-30 15:27:10|||||||||52
1725031640000|2024-08-30 15:27:20|||||||||26
1725031650000|2024-08-30 15:27:30|||||||||7
1725031660000|2024-08-30 15:27:40|||||||||254
1725031670000|2024-08-30 15:27:50|||||||||11
1725031680000|2024-08-30 15:28:00|||||||||8
1725031690000|2024-08-30 15:28:10|||||||||10
1725031700000|2024-08-30 15:28:20|||||||||2
1725031710000|2024-08-30 15:28:30|||||||||44
1725031720000|2024-08-30 15:28:40|||||||||8
1725031730000|2024-08-30 15:28:50|10383|10381|10382.8|10380.8|10383|10381|10382.8|10380.8|28
1725031740000|2024-08-30 15:29:00|||||||||28
1725031750000|2024-08-30 15:29:10|||||||||7
1725031760000|2024-08-30 15:29:20|||||||||2
1725031770000|2024-08-30 15:29:30|||||||||22
1725031780000|2024-08-30 15:29:40|||||||||3
1725031790000|2024-08-30 15:29:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|391
1725031800000|2024-08-30 15:30:00|||||||||27
1725031810000|2024-08-30 15:30:10|||||||||2
1725031820000|2024-08-30 15:30:20|||||||||3
1725031830000|2024-08-30 15:30:30|||||||||4
1725031840000|2024-08-30 15:30:40|||||||||3
1725031850000|2024-08-30 15:30:50|||||||||6
1725031860000|2024-08-30 15:31:00|||||||||23
1725031870000|2024-08-30 15:31:10|||||||||10
1725031880000|2024-08-30 15:31:20|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|129
1725031890000|2024-08-30 15:31:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|99
1725031900000|2024-08-30 15:31:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|52
1725031910000|2024-08-30 15:31:50|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|7
1725031920000|2024-08-30 15:32:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|94
1725031930000|2024-08-30 15:32:10|||||||||5
1725031940000|2024-08-30 15:32:20|||||||||2
1725031950000|2024-08-30 15:32:30|||||||||113
1725031960000|2024-08-30 15:32:40|||||||||2
1725031970000|2024-08-30 15:32:50|||||||||3
1725031980000|2024-08-30 15:33:00|||||||||10
1725031990000|2024-08-30 15:33:10|||||||||6
1725032000000|2024-08-30 15:33:20|||||||||53
1725032010000|2024-08-30 15:33:30|||||||||2
1725032020000|2024-08-30 15:33:40|||||||||3
1725032030000|2024-08-30 15:33:50|||||||||32
1725032040000|2024-08-30 15:34:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|802
1725032050000|2024-08-30 15:34:10|||||||||41
1725032060000|2024-08-30 15:34:20|||||||||13
1725032070000|2024-08-30 15:34:30|||||||||2
1725032080000|2024-08-30 15:34:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|39
1725032090000|2024-08-30 15:34:50|||||||||3
1725032100000|2024-08-30 15:35:00|10382.3|10380.3|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|50
1725032110000|2024-08-30 15:35:10|||||||||9
1725032120000|2024-08-30 15:35:20|||||||||7
1725032130000|2024-08-30 15:35:30|||||||||9
1725032140000|2024-08-30 15:35:40|||||||||27
1725032150000|2024-08-30 15:35:50|||||||||15
1725032160000|2024-08-30 15:36:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|9
1725032170000|2024-08-30 15:36:10|||||||||9
1725032180000|2024-08-30 15:36:20|||||||||3
1725032190000|2024-08-30 15:36:30|||||||||3
1725032200000|2024-08-30 15:36:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|301
1725032210000|2024-08-30 15:36:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|339
1725032220000|2024-08-30 15:37:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|43
1725032230000|2024-08-30 15:37:10|||||||||3
1725032240000|2024-08-30 15:37:20|||||||||4
1725032250000|2024-08-30 15:37:30|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|228
1725032260000|2024-08-30 15:37:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|53
1725032270000|2024-08-30 15:37:50|||||||||8
1725032280000|2024-08-30 15:38:00|||||||||7
1725032290000|2024-08-30 15:38:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|54
1725032300000|2024-08-30 15:38:20|||||||||2
1725032310000|2024-08-30 15:38:30|||||||||3
1725032320000|2024-08-30 15:38:40|||||||||34
1725032330000|2024-08-30 15:38:50|||||||||3
1725032340000|2024-08-30 15:39:00|||||||||2
1725032350000|2024-08-30 15:39:10|||||||||3
1725032360000|2024-08-30 15:39:20|||||||||3
1725032370000|2024-08-30 15:39:30|||||||||32
1725032380000|2024-08-30 15:39:40|||||||||4
1725032390000|2024-08-30 15:39:50|||||||||2
1725032400000|2024-08-30 15:40:00|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|108
1725032410000|2024-08-30 15:40:10|||||||||2
1725032420000|2024-08-30 15:40:20|||||||||3
1725032430000|2024-08-30 15:40:30|||||||||2
1725032440000|2024-08-30 15:40:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|94
1725032450000|2024-08-30 15:40:50|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|55
1725032460000|2024-08-30 15:41:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|117
1725032470000|2024-08-30 15:41:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|81
1725032480000|2024-08-30 15:41:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|14
1725032490000|2024-08-30 15:41:30|||||||||6
1725032500000|2024-08-30 15:41:40|||||||||6
1725032510000|2024-08-30 15:41:50|||||||||10
1725032520000|2024-08-30 15:42:00|||||||||2
1725032530000|2024-08-30 15:42:10|||||||||3
1725032540000|2024-08-30 15:42:20|||||||||124
1725032550000|2024-08-30 15:42:30|||||||||2
1725032560000|2024-08-30 15:42:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|14
1725032570000|2024-08-30 15:42:50|||||||||2
1725032580000|2024-08-30 15:43:00|||||||||6
1725032590000|2024-08-30 15:43:10|||||||||2
1725032600000|2024-08-30 15:43:20|||||||||40
1725032610000|2024-08-30 15:43:30|||||||||22
1725032620000|2024-08-30 15:43:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|65
1725032630000|2024-08-30 15:43:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|120
1725032640000|2024-08-30 15:44:00|||||||||11
1725032650000|2024-08-30 15:44:10|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|19
1725032660000|2024-08-30 15:44:20|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|66
1725032670000|2024-08-30 15:44:30|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|5
1725032680000|2024-08-30 15:44:40|||||||||24
1725032690000|2024-08-30 15:44:50|||||||||3
1725032700000|2024-08-30 15:45:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|52
1725032710000|2024-08-30 15:45:10|||||||||16
1725032720000|2024-08-30 15:45:20|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|35
1725032730000|2024-08-30 15:45:30|||||||||2
1725032740000|2024-08-30 15:45:40|||||||||3
1725032750000|2024-08-30 15:45:50|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|11
1725032760000|2024-08-30 15:46:00|||||||||8
1725032770000|2024-08-30 15:46:10|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|83
1725032780000|2024-08-30 15:46:20|||||||||3
1725032790000|2024-08-30 15:46:30|||||||||2
1725032800000|2024-08-30 15:46:40|||||||||3
1725032810000|2024-08-30 15:46:50|||||||||8
1725032820000|2024-08-30 15:47:00|10382.8|10380.8|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|268
1725032830000|2024-08-30 15:47:10|10383|10381|10383.2|10381.2|10383.2|10381.2|10383|10381|10
1725032840000|2024-08-30 15:47:20|||||||||2
1725032850000|2024-08-30 15:47:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|49
1725032860000|2024-08-30 15:47:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|127
1725032870000|2024-08-30 15:47:50|||||||||3
1725032880000|2024-08-30 15:48:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|151
1725032890000|2024-08-30 15:48:10|||||||||3
1725032900000|2024-08-30 15:48:20|||||||||2
1725032910000|2024-08-30 15:48:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|109
1725032920000|2024-08-30 15:48:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|27
1725032930000|2024-08-30 15:48:50|||||||||2
1725032940000|2024-08-30 15:49:00|||||||||3
1725032950000|2024-08-30 15:49:10|||||||||2
1725032960000|2024-08-30 15:49:20|||||||||3
1725032970000|2024-08-30 15:49:30|||||||||2
1725032980000|2024-08-30 15:49:40|||||||||76
1725032990000|2024-08-30 15:49:50|||||||||29
1725033000000|2024-08-30 15:50:00|||||||||2
1725033010000|2024-08-30 15:50:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|155
1725033020000|2024-08-30 15:50:20|||||||||10
1725033030000|2024-08-30 15:50:30|||||||||3
1725033040000|2024-08-30 15:50:40|||||||||2
1725033050000|2024-08-30 15:50:50|||||||||3
1725033060000|2024-08-30 15:51:00|||||||||2
1725033070000|2024-08-30 15:51:10|||||||||3
1725033080000|2024-08-30 15:51:20|||||||||2
1725033090000|2024-08-30 15:51:30|||||||||9
1725033100000|2024-08-30 15:51:40|||||||||134
1725033110000|2024-08-30 15:51:50|||||||||269
1725033120000|2024-08-30 15:52:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|56
1725033130000|2024-08-30 15:52:10|||||||||2
1725033140000|2024-08-30 15:52:20|||||||||3
1725033150000|2024-08-30 15:52:30|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|59
1725033160000|2024-08-30 15:52:40|||||||||3
1725033170000|2024-08-30 15:52:50|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|60
1725033180000|2024-08-30 15:53:00|||||||||2
1725033190000|2024-08-30 15:53:10|||||||||3
1725033200000|2024-08-30 15:53:20|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|209
1725033210000|2024-08-30 15:53:30|||||||||3
1725033220000|2024-08-30 15:53:40|||||||||2
1725033230000|2024-08-30 15:53:50|||||||||3
1725033240000|2024-08-30 15:54:00|||||||||15
1725033250000|2024-08-30 15:54:10|||||||||3
1725033260000|2024-08-30 15:54:20|||||||||7
1725033270000|2024-08-30 15:54:30|||||||||2
1725033280000|2024-08-30 15:54:40|||||||||3
1725033290000|2024-08-30 15:54:50|||||||||2
1725033300000|2024-08-30 15:55:00|||||||||113
1725033310000|2024-08-30 15:55:10|||||||||2
1725033320000|2024-08-30 15:55:20|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|118
1725033330000|2024-08-30 15:55:30|||||||||7
1725033340000|2024-08-30 15:55:40|||||||||3
1725033350000|2024-08-30 15:55:50|||||||||2
1725033360000|2024-08-30 15:56:00|||||||||3
1725033370000|2024-08-30 15:56:10|||||||||2
1725033380000|2024-08-30 15:56:20|||||||||2
1725033390000|2024-08-30 15:56:30|||||||||30
1725033400000|2024-08-30 15:56:40|||||||||53
1725033410000|2024-08-30 15:56:50|||||||||139
1725033420000|2024-08-30 15:57:00|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|121
1725033430000|2024-08-30 15:57:10|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|113
1725033440000|2024-08-30 15:57:20|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|7
1725033450000|2024-08-30 15:57:30|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|62
1725033460000|2024-08-30 15:57:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|4
1725033470000|2024-08-30 15:57:50|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|43
1725033480000|2024-08-30 15:58:00|||||||||8
1725033490000|2024-08-30 15:58:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|27
1725033500000|2024-08-30 15:58:20|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|37
1725033510000|2024-08-30 15:58:30|||||||||21
1725033520000|2024-08-30 15:58:40|||||||||3
1725033530000|2024-08-30 15:58:50|||||||||7
1725033540000|2024-08-30 15:59:00|||||||||10
1725033550000|2024-08-30 15:59:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|362
1725033560000|2024-08-30 15:59:20|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|56
1725033570000|2024-08-30 15:59:30|||||||||7
1725033580000|2024-08-30 15:59:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|60
1725033590000|2024-08-30 15:59:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|106
1725033600000|2024-08-30 16:00:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|71
1725033610000|2024-08-30 16:00:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|161
1725033620000|2024-08-30 16:00:20|||||||||28
1725033630000|2024-08-30 16:00:30|||||||||17
1725033640000|2024-08-30 16:00:40|||||||||3
1725033650000|2024-08-30 16:00:50|||||||||52
1725033670000|2024-08-30 16:01:10|||||||||1
1725033680000|2024-08-30 16:01:20|||||||||3
1725033690000|2024-08-30 16:01:30|||||||||7
1725033700000|2024-08-30 16:01:40|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|187
1725033710000|2024-08-30 16:01:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|34
1725033720000|2024-08-30 16:02:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|10
1725033730000|2024-08-30 16:02:10|||||||||5
1725033740000|2024-08-30 16:02:20|||||||||1
1725033750000|2024-08-30 16:02:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|41
1725033760000|2024-08-30 16:02:40|||||||||1
1725033770000|2024-08-30 16:02:50|||||||||1
1725033780000|2024-08-30 16:03:00|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|398
1725033790000|2024-08-30 16:03:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|142
1725033800000|2024-08-30 16:03:20|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|322
1725033810000|2024-08-30 16:03:30|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|189
1725033820000|2024-08-30 16:03:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|310
1725033830000|2024-08-30 16:03:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|4
1725033840000|2024-08-30 16:04:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|93
1725033860000|2024-08-30 16:04:20|||||||||59
1725033870000|2024-08-30 16:04:30|||||||||85
1725033910000|2024-08-30 16:05:10|||||||||1
1725033930000|2024-08-30 16:05:30|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|615
1725033960000|2024-08-30 16:06:00|||||||||3
1725033980000|2024-08-30 16:06:20|||||||||1
1725034000000|2024-08-30 16:06:40|||||||||43
1725034010000|2024-08-30 16:06:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|19
1725034020000|2024-08-30 16:07:00|||||||||34
1725034030000|2024-08-30 16:07:10|||||||||14
1725034060000|2024-08-30 16:07:40|||||||||3
1725034070000|2024-08-30 16:07:50|||||||||8
1725034100000|2024-08-30 16:08:20|||||||||1
1725034110000|2024-08-30 16:08:30|||||||||189
1725034120000|2024-08-30 16:08:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|213
1725034130000|2024-08-30 16:08:50|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|147
1725034140000|2024-08-30 16:09:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|25
1725034150000|2024-08-30 16:09:10|||||||||12
1725034160000|2024-08-30 16:09:20|||||||||10
1725034170000|2024-08-30 16:09:30|||||||||5
1725034180000|2024-08-30 16:09:40|||||||||5
1725034190000|2024-08-30 16:09:50|||||||||5000
1725034200000|2024-08-30 16:10:00|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|598
1725034210000|2024-08-30 16:10:10|||||||||3
1725034230000|2024-08-30 16:10:30|||||||||6
1725034250000|2024-08-30 16:10:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|500
1725034260000|2024-08-30 16:11:00|||||||||2
1725034270000|2024-08-30 16:11:10|||||||||206
1725034280000|2024-08-30 16:11:20|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|177
1725034290000|2024-08-30 16:11:30|||||||||43
1725034310000|2024-08-30 16:11:50|||||||||11
1725034340000|2024-08-30 16:12:20|||||||||1
1725034360000|2024-08-30 16:12:40|||||||||228
1725034370000|2024-08-30 16:12:50|||||||||1
1725034410000|2024-08-30 16:13:30|||||||||1
1725034420000|2024-08-30 16:13:40|||||||||23
1725034480000|2024-08-30 16:14:40|||||||||2
1725034490000|2024-08-30 16:14:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|444
1725034500000|2024-08-30 16:15:00|||||||||349
1725034510000|2024-08-30 16:15:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|59
1725034520000|2024-08-30 16:15:20|||||||||5
1725034530000|2024-08-30 16:15:30|||||||||190
1725034540000|2024-08-30 16:15:40|||||||||14
1725034550000|2024-08-30 16:15:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|95
1725034560000|2024-08-30 16:16:00|||||||||9
1725034570000|2024-08-30 16:16:10|||||||||76
1725034590000|2024-08-30 16:16:30|||||||||21
1725034610000|2024-08-30 16:16:50|||||||||237
1725034620000|2024-08-30 16:17:00|||||||||141
1725034630000|2024-08-30 16:17:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|86
1725034640000|2024-08-30 16:17:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|86
1725034650000|2024-08-30 16:17:30|||||||||16
1725034660000|2024-08-30 16:17:40|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|93
1725034670000|2024-08-30 16:17:50|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|53
1725034680000|2024-08-30 16:18:00|||||||||19
1725034690000|2024-08-30 16:18:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|145
1725034700000|2024-08-30 16:18:20|10381.1|10379.1|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|113
1725034710000|2024-08-30 16:18:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|192
1725034720000|2024-08-30 16:18:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|227
1725034730000|2024-08-30 16:18:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|12
1725034740000|2024-08-30 16:19:00|||||||||20
1725034750000|2024-08-30 16:19:10|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|224
1725034760000|2024-08-30 16:19:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|7
1725034770000|2024-08-30 16:19:30|||||||||21
1725034780000|2024-08-30 16:19:40|||||||||100
1725034790000|2024-08-30 16:19:50|||||||||100
1725034800000|2024-08-30 16:20:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|28
1725034810000|2024-08-30 16:20:10|||||||||22
1725034820000|2024-08-30 16:20:20|||||||||19
1725034840000|2024-08-30 16:20:40|||||||||30
1725034860000|2024-08-30 16:21:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|133
1725034870000|2024-08-30 16:21:10|||||||||6
1725034880000|2024-08-30 16:21:20|||||||||94
1725034890000|2024-08-30 16:21:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|57
1725034900000|2024-08-30 16:21:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|1701
1725034920000|2024-08-30 16:22:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1725034930000|2024-08-30 16:22:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|142
1725034940000|2024-08-30 16:22:20|||||||||23
1725034950000|2024-08-30 16:22:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|102
1725034960000|2024-08-30 16:22:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|64
1725034980000|2024-08-30 16:23:00|||||||||2
1725035000000|2024-08-30 16:23:20|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|64
1725035010000|2024-08-30 16:23:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|28
1725035040000|2024-08-30 16:24:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|71
1725035060000|2024-08-30 16:24:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|41
1725035070000|2024-08-30 16:24:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|29
1725035080000|2024-08-30 16:24:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|73
1725035090000|2024-08-30 16:24:50|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|8
1725035100000|2024-08-30 16:25:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|69
1725035110000|2024-08-30 16:25:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|247
1725035120000|2024-08-30 16:25:20|||||||||1
1725035130000|2024-08-30 16:25:30|||||||||21
1725035150000|2024-08-30 16:25:50|||||||||140
1725035160000|2024-08-30 16:26:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|503
1725035170000|2024-08-30 16:26:10|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|5
1725035180000|2024-08-30 16:26:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|60
1725035190000|2024-08-30 16:26:30|||||||||10
1725035200000|2024-08-30 16:26:40|||||||||34
1725035210000|2024-08-30 16:26:50|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|23
1725035220000|2024-08-30 16:27:00|||||||||64
1725035230000|2024-08-30 16:27:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|91
1725035240000|2024-08-30 16:27:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|117
1725035250000|2024-08-30 16:27:30|||||||||64
1725035260000|2024-08-30 16:27:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|23
1725035270000|2024-08-30 16:27:50|||||||||201
1725035280000|2024-08-30 16:28:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|59
1725035290000|2024-08-30 16:28:10|||||||||15
1725035300000|2024-08-30 16:28:20|||||||||29
1725035310000|2024-08-30 16:28:30|||||||||2
1725035340000|2024-08-30 16:29:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|87
1725035350000|2024-08-30 16:29:10|||||||||5
1725035360000|2024-08-30 16:29:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|113
1725035370000|2024-08-30 16:29:30|||||||||13
1725035380000|2024-08-30 16:29:40|||||||||1
1725035390000|2024-08-30 16:29:50|||||||||5
1725035400000|2024-08-30 16:30:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|230
1725035410000|2024-08-30 16:30:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|95
1725035420000|2024-08-30 16:30:20|||||||||100
1725035440000|2024-08-30 16:30:40|||||||||1
1725035450000|2024-08-30 16:30:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|40
1725035460000|2024-08-30 16:31:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|116
1725035470000|2024-08-30 16:31:10|||||||||5
1725035480000|2024-08-30 16:31:20|||||||||57
1725035490000|2024-08-30 16:31:30|||||||||57
1725035500000|2024-08-30 16:31:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|94
1725035510000|2024-08-30 16:31:50|||||||||1
1725035520000|2024-08-30 16:32:00|||||||||61
1725035530000|2024-08-30 16:32:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|83
1725035550000|2024-08-30 16:32:30|||||||||10
1725035560000|2024-08-30 16:32:40|||||||||17
1725035570000|2024-08-30 16:32:50|||||||||15
1725035580000|2024-08-30 16:33:00|||||||||32
1725035590000|2024-08-30 16:33:10|||||||||21
1725035600000|2024-08-30 16:33:20|||||||||13
1725035610000|2024-08-30 16:33:30|||||||||8
1725035630000|2024-08-30 16:33:50|||||||||18
1725035640000|2024-08-30 16:34:00|||||||||4
1725035650000|2024-08-30 16:34:10|||||||||2
1725035670000|2024-08-30 16:34:30|||||||||20
1725035680000|2024-08-30 16:34:40|||||||||27
1725035730000|2024-08-30 16:35:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725035740000|2024-08-30 16:35:40|||||||||24
1725035750000|2024-08-30 16:35:50|||||||||15
1725035760000|2024-08-30 16:36:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|95
1725035770000|2024-08-30 16:36:10|||||||||10
1725035780000|2024-08-30 16:36:20|||||||||8
1725035790000|2024-08-30 16:36:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|76
1725035800000|2024-08-30 16:36:40|||||||||9
1725035810000|2024-08-30 16:36:50|||||||||9
1725035820000|2024-08-30 16:37:00|||||||||4
1725035830000|2024-08-30 16:37:10|||||||||5
1725035850000|2024-08-30 16:37:30|||||||||90
1725035870000|2024-08-30 16:37:50|||||||||4
1725035880000|2024-08-30 16:38:00|||||||||540
1725035900000|2024-08-30 16:38:20|||||||||4
1725035930000|2024-08-30 16:38:50|||||||||2
1725035940000|2024-08-30 16:39:00|||||||||47
1725035950000|2024-08-30 16:39:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|93
1725035960000|2024-08-30 16:39:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|180
1725035970000|2024-08-30 16:39:30|||||||||3
1725035980000|2024-08-30 16:39:40|||||||||105
1725035990000|2024-08-30 16:39:50|||||||||5
1725036000000|2024-08-30 16:40:00|||||||||5
1725036010000|2024-08-30 16:40:10|||||||||1
1725036020000|2024-08-30 16:40:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|39
1725036030000|2024-08-30 16:40:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|12
1725036040000|2024-08-30 16:40:40|||||||||69
1725036050000|2024-08-30 16:40:50|||||||||8
1725036060000|2024-08-30 16:41:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725036070000|2024-08-30 16:41:10|||||||||35
1725036080000|2024-08-30 16:41:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|294
1725036090000|2024-08-30 16:41:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|18
1725036100000|2024-08-30 16:41:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|612
1725036110000|2024-08-30 16:41:50|10378.5|10376.5|10378.7|10376.7|10378.9|10376.9|10378.5|10376.5|1881
1725036120000|2024-08-30 16:42:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|25
1725036130000|2024-08-30 16:42:10|||||||||1
1725036140000|2024-08-30 16:42:20|||||||||4
1725036150000|2024-08-30 16:42:30|||||||||215
1725036160000|2024-08-30 16:42:40|||||||||223
1725036170000|2024-08-30 16:42:50|||||||||21
1725036180000|2024-08-30 16:43:00|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|417
1725036190000|2024-08-30 16:43:10|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|191
1725036200000|2024-08-30 16:43:20|||||||||1
1725036210000|2024-08-30 16:43:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|28
1725036220000|2024-08-30 16:43:40|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|20
1725036230000|2024-08-30 16:43:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|106
1725036240000|2024-08-30 16:44:00|10378.5|10376.5|10378.7|10376.7|10378.7|10376.7|10378.5|10376.5|39
1725036250000|2024-08-30 16:44:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1725036280000|2024-08-30 16:44:40|||||||||15
1725036290000|2024-08-30 16:44:50|||||||||7
1725036300000|2024-08-30 16:45:00|||||||||153
1725036330000|2024-08-30 16:45:30|||||||||3
1725036340000|2024-08-30 16:45:40|||||||||1
1725036370000|2024-08-30 16:46:10|||||||||9
1725036380000|2024-08-30 16:46:20|||||||||2
1725036390000|2024-08-30 16:46:30|||||||||35
1725036410000|2024-08-30 16:46:50|||||||||13
1725036420000|2024-08-30 16:47:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|193
1725036460000|2024-08-30 16:47:40|||||||||527
1725036470000|2024-08-30 16:47:50|||||||||184
1725036480000|2024-08-30 16:48:00|||||||||1
1725036490000|2024-08-30 16:48:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|7
1725036500000|2024-08-30 16:48:20|||||||||2
1725036510000|2024-08-30 16:48:30|||||||||103
1725036530000|2024-08-30 16:48:50|||||||||189
1725036540000|2024-08-30 16:49:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725036550000|2024-08-30 16:49:10|||||||||68
1725036560000|2024-08-30 16:49:20|||||||||193
1725036580000|2024-08-30 16:49:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|170
1725036590000|2024-08-30 16:49:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|21
1725036600000|2024-08-30 16:50:00|||||||||4
1725036610000|2024-08-30 16:50:10|||||||||22
1725036620000|2024-08-30 16:50:20|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|227
1725036650000|2024-08-30 16:50:50|||||||||3
1725036660000|2024-08-30 16:51:00|||||||||185
1725036670000|2024-08-30 16:51:10|||||||||20
1725036680000|2024-08-30 16:51:20|||||||||226
1725036710000|2024-08-30 16:51:50|||||||||185
1725036740000|2024-08-30 16:52:20|||||||||196
1725036770000|2024-08-30 16:52:50|||||||||203
1725036790000|2024-08-30 16:53:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|185
1725036800000|2024-08-30 16:53:20|||||||||3
1725036820000|2024-08-30 16:53:40|||||||||34
1725036830000|2024-08-30 16:53:50|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|47
1725036840000|2024-08-30 16:54:00|10378.7|10376.7|10378.7|10376.7|10378.9|10376.9|10378.5|10376.5|115
1725036850000|2024-08-30 16:54:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|0
1725036860000|2024-08-30 16:54:20|||||||||181
1725036870000|2024-08-30 16:54:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|339
1725036900000|2024-08-30 16:55:00|||||||||1
1725036910000|2024-08-30 16:55:10|||||||||7
1725036920000|2024-08-30 16:55:20|||||||||114
1725036930000|2024-08-30 16:55:30|||||||||16
1725036940000|2024-08-30 16:55:40|||||||||7
1725036950000|2024-08-30 16:55:50|||||||||55
1725036960000|2024-08-30 16:56:00|||||||||11
1725036970000|2024-08-30 16:56:10|||||||||7
1725036980000|2024-08-30 16:56:20|||||||||20
1725036990000|2024-08-30 16:56:30|||||||||7
1725037000000|2024-08-30 16:56:40|||||||||9
1725037010000|2024-08-30 16:56:50|||||||||10
1725037020000|2024-08-30 16:57:00|||||||||7
1725037030000|2024-08-30 16:57:10|||||||||7
1725037040000|2024-08-30 16:57:20|||||||||10
1725037050000|2024-08-30 16:57:30|||||||||7
1725037060000|2024-08-30 16:57:40|||||||||34
1725037070000|2024-08-30 16:57:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|176
1725037080000|2024-08-30 16:58:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|12
1725037100000|2024-08-30 16:58:20|||||||||10
1725037110000|2024-08-30 16:58:30|||||||||12
1725037120000|2024-08-30 16:58:40|||||||||7
1725037130000|2024-08-30 16:58:50|||||||||14
1725037140000|2024-08-30 16:59:00|||||||||7
1725037150000|2024-08-30 16:59:10|||||||||7
1725037160000|2024-08-30 16:59:20|||||||||9
1725037170000|2024-08-30 16:59:30|||||||||107
1725037190000|2024-08-30 16:59:50|||||||||15
1725037200000|2024-08-30 17:00:00|||||||||7
1725037210000|2024-08-30 17:00:10|||||||||1
1725037220000|2024-08-30 17:00:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|43
1725037240000|2024-08-30 17:00:40|||||||||13
1725037260000|2024-08-30 17:01:00|||||||||1
1725037280000|2024-08-30 17:01:20|||||||||5
1725037290000|2024-08-30 17:01:30|||||||||129
1725037330000|2024-08-30 17:02:10|||||||||8
1725037350000|2024-08-30 17:02:30|||||||||34
1725037370000|2024-08-30 17:02:50|||||||||2
1725037380000|2024-08-30 17:03:00|||||||||4
1725037400000|2024-08-30 17:03:20|||||||||9
1725037440000|2024-08-30 17:04:00|||||||||6
1725037500000|2024-08-30 17:05:00|||||||||35
1725037510000|2024-08-30 17:05:10|||||||||9
1725037520000|2024-08-30 17:05:20|||||||||3
1725037530000|2024-08-30 17:05:30|||||||||8
1725037540000|2024-08-30 17:05:40|||||||||14
1725037550000|2024-08-30 17:05:50|||||||||3
1725037590000|2024-08-30 17:06:30|||||||||5
1725037600000|2024-08-30 17:06:40|||||||||5
1725037610000|2024-08-30 17:06:50|||||||||5
1725037620000|2024-08-30 17:07:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|28
1725037630000|2024-08-30 17:07:10|||||||||73
1725037640000|2024-08-30 17:07:20|||||||||11
1725037650000|2024-08-30 17:07:30|||||||||8
1725037680000|2024-08-30 17:08:00|||||||||31
1725037690000|2024-08-30 17:08:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|139
1725037700000|2024-08-30 17:08:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|8
1725037710000|2024-08-30 17:08:30|||||||||2
1725037720000|2024-08-30 17:08:40|||||||||4
1725037740000|2024-08-30 17:09:00|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|230
1725037760000|2024-08-30 17:09:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|79
1725037790000|2024-08-30 17:09:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|14
1725037800000|2024-08-30 17:10:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|49
1725037810000|2024-08-30 17:10:10|||||||||6
1725037850000|2024-08-30 17:10:50|||||||||6
1725037860000|2024-08-30 17:11:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|165
1725037870000|2024-08-30 17:11:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|164
1725037890000|2024-08-30 17:11:30|||||||||13
1725037900000|2024-08-30 17:11:40|||||||||100
1725037920000|2024-08-30 17:12:00|||||||||27
1725037960000|2024-08-30 17:12:40|||||||||38
1725037970000|2024-08-30 17:12:50|||||||||3
1725037980000|2024-08-30 17:13:00|||||||||4
1725037990000|2024-08-30 17:13:10|||||||||35
1725038000000|2024-08-30 17:13:20|||||||||12
1725038010000|2024-08-30 17:13:30|||||||||3
1725038020000|2024-08-30 17:13:40|||||||||3
1725038030000|2024-08-30 17:13:50|||||||||3
1725038040000|2024-08-30 17:14:00|||||||||4
1725038050000|2024-08-30 17:14:10|||||||||5
1725038060000|2024-08-30 17:14:20|||||||||10
1725038070000|2024-08-30 17:14:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|261
1725038080000|2024-08-30 17:14:40|||||||||3
1725038090000|2024-08-30 17:14:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|103
1725038100000|2024-08-30 17:15:00|||||||||10
1725038110000|2024-08-30 17:15:10|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|104
1725038130000|2024-08-30 17:15:30|||||||||1
1725038140000|2024-08-30 17:15:40|||||||||1
1725038150000|2024-08-30 17:15:50|||||||||11
1725038160000|2024-08-30 17:16:00|||||||||4
1725038170000|2024-08-30 17:16:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|638
1725038180000|2024-08-30 17:16:20|||||||||2
1725038190000|2024-08-30 17:16:30|||||||||11
1725038200000|2024-08-30 17:16:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|96
1725038230000|2024-08-30 17:17:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|44
1725038270000|2024-08-30 17:17:50|||||||||2
1725038300000|2024-08-30 17:18:20|||||||||2
1725038310000|2024-08-30 17:18:30|||||||||1
1725038320000|2024-08-30 17:18:40|||||||||1
1725038330000|2024-08-30 17:18:50|||||||||4
1725038340000|2024-08-30 17:19:00|||||||||2
1725038350000|2024-08-30 17:19:10|||||||||28
1725038360000|2024-08-30 17:19:20|||||||||2
1725038370000|2024-08-30 17:19:30|||||||||2
1725038380000|2024-08-30 17:19:40|||||||||2
1725038390000|2024-08-30 17:19:50|||||||||18
1725038400000|2024-08-30 17:20:00|||||||||4
1725038440000|2024-08-30 17:20:40|||||||||1
1725038480000|2024-08-30 17:21:20|||||||||7
1725038490000|2024-08-30 17:21:30|||||||||38
1725038500000|2024-08-30 17:21:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|178
1725038520000|2024-08-30 17:22:00|||||||||30
1725038530000|2024-08-30 17:22:10|||||||||2
1725038560000|2024-08-30 17:22:40|||||||||4
1725038570000|2024-08-30 17:22:50|||||||||1
1725038590000|2024-08-30 17:23:10|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|145
1725038600000|2024-08-30 17:23:20|||||||||30
1725038610000|2024-08-30 17:23:30|||||||||3
1725038650000|2024-08-30 17:24:10|||||||||9
1725038660000|2024-08-30 17:24:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|509
1725038680000|2024-08-30 17:24:40|||||||||56
1725038690000|2024-08-30 17:24:50|||||||||347
1725038710000|2024-08-30 17:25:10|||||||||134
1725038730000|2024-08-30 17:25:30|||||||||4
1725038760000|2024-08-30 17:26:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|212
1725038770000|2024-08-30 17:26:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|151
1725038780000|2024-08-30 17:26:20|||||||||111
1725038790000|2024-08-30 17:26:30|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|229
1725038800000|2024-08-30 17:26:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|252
1725038810000|2024-08-30 17:26:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|50
1725038820000|2024-08-30 17:27:00|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|162
1725038840000|2024-08-30 17:27:20|||||||||3
1725038860000|2024-08-30 17:27:40|||||||||1
1725038870000|2024-08-30 17:27:50|||||||||23
1725038880000|2024-08-30 17:28:00|||||||||113
1725038890000|2024-08-30 17:28:10|||||||||160
1725038910000|2024-08-30 17:28:30|||||||||34
1725038920000|2024-08-30 17:28:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|94
1725038940000|2024-08-30 17:29:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|247
1725038950000|2024-08-30 17:29:10|||||||||21
1725038960000|2024-08-30 17:29:20|||||||||10
1725038980000|2024-08-30 17:29:40|||||||||220
1725039030000|2024-08-30 17:30:30|||||||||4
1725039050000|2024-08-30 17:30:50|||||||||16
1725039060000|2024-08-30 17:31:00|||||||||16
1725039080000|2024-08-30 17:31:20|||||||||1
1725039090000|2024-08-30 17:31:30|||||||||3
1725039100000|2024-08-30 17:31:40|||||||||3
1725039110000|2024-08-30 17:31:50|||||||||4
1725039130000|2024-08-30 17:32:10|||||||||2
1725039140000|2024-08-30 17:32:20|||||||||40
1725039150000|2024-08-30 17:32:30|||||||||2
1725039160000|2024-08-30 17:32:40|||||||||1
1725039170000|2024-08-30 17:32:50|||||||||18
1725039180000|2024-08-30 17:33:00|||||||||7
1725039190000|2024-08-30 17:33:10|||||||||3
1725039200000|2024-08-30 17:33:20|||||||||1
1725039210000|2024-08-30 17:33:30|||||||||1
1725039220000|2024-08-30 17:33:40|||||||||2
1725039240000|2024-08-30 17:34:00|||||||||131
1725039250000|2024-08-30 17:34:10|||||||||126
1725039260000|2024-08-30 17:34:20|||||||||2
1725039270000|2024-08-30 17:34:30|||||||||11
1725039290000|2024-08-30 17:34:50|||||||||5
1725039300000|2024-08-30 17:35:00|||||||||2
1725039310000|2024-08-30 17:35:10|||||||||1
1725039320000|2024-08-30 17:35:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|18
1725039330000|2024-08-30 17:35:30|||||||||6
1725039350000|2024-08-30 17:35:50|||||||||77
1725039360000|2024-08-30 17:36:00|||||||||67
1725039370000|2024-08-30 17:36:10|||||||||20
1725039380000|2024-08-30 17:36:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|71
1725039390000|2024-08-30 17:36:30|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|459
1725039400000|2024-08-30 17:36:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|230
1725039410000|2024-08-30 17:36:50|||||||||1
1725039420000|2024-08-30 17:37:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|268
1725039430000|2024-08-30 17:37:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|439
1725039440000|2024-08-30 17:37:20|||||||||28
1725039450000|2024-08-30 17:37:30|||||||||57
1725039460000|2024-08-30 17:37:40|||||||||55
1725039470000|2024-08-30 17:37:50|||||||||1
1725039480000|2024-08-30 17:38:00|||||||||36
1725039490000|2024-08-30 17:38:10|||||||||4
1725039500000|2024-08-30 17:38:20|||||||||19
1725039510000|2024-08-30 17:38:30|||||||||1
1725039520000|2024-08-30 17:38:40|||||||||2
1725039620000|2024-08-30 17:40:20|||||||||1
1725039670000|2024-08-30 17:41:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|100
1725039700000|2024-08-30 17:41:40|||||||||32
1725039750000|2024-08-30 17:42:30|||||||||4
1725039760000|2024-08-30 17:42:40|||||||||21
1725039790000|2024-08-30 17:43:10|||||||||19
1725039810000|2024-08-30 17:43:30|||||||||4
1725039840000|2024-08-30 17:44:00|||||||||83
1725039850000|2024-08-30 17:44:10|||||||||5
1725039880000|2024-08-30 17:44:40|||||||||61
1725039900000|2024-08-30 17:45:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|68
1725039920000|2024-08-30 17:45:20|||||||||2
1725039930000|2024-08-30 17:45:30|||||||||368
1725039970000|2024-08-30 17:46:10|||||||||25
1725039980000|2024-08-30 17:46:20|||||||||31
1725040000000|2024-08-30 17:46:40|||||||||1
1725040020000|2024-08-30 17:47:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|155
1725040060000|2024-08-30 17:47:40|||||||||1
1725040110000|2024-08-30 17:48:30|||||||||1
1725040120000|2024-08-30 17:48:40|||||||||30
1725040130000|2024-08-30 17:48:50|||||||||5
1725040140000|2024-08-30 17:49:00|||||||||115
1725040150000|2024-08-30 17:49:10|||||||||2
1725040160000|2024-08-30 17:49:20|||||||||26
1725040170000|2024-08-30 17:49:30|||||||||16
1725040180000|2024-08-30 17:49:40|||||||||6
1725040190000|2024-08-30 17:49:50|||||||||6
1725040200000|2024-08-30 17:50:00|||||||||7
1725040210000|2024-08-30 17:50:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|90
1725040240000|2024-08-30 17:50:40|||||||||6
1725040250000|2024-08-30 17:50:50|||||||||5
1725040270000|2024-08-30 17:51:10|||||||||255
1725040280000|2024-08-30 17:51:20|||||||||5
1725040300000|2024-08-30 17:51:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|155
1725040310000|2024-08-30 17:51:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|338
1725040320000|2024-08-30 17:52:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|19
1725040330000|2024-08-30 17:52:10|||||||||6
1725040340000|2024-08-30 17:52:20|||||||||50
1725040350000|2024-08-30 17:52:30|||||||||5
1725040380000|2024-08-30 17:53:00|||||||||5
1725040390000|2024-08-30 17:53:10|||||||||452
1725040410000|2024-08-30 17:53:30|||||||||7
1725040440000|2024-08-30 17:54:00|||||||||6
1725040460000|2024-08-30 17:54:20|||||||||7
1725040470000|2024-08-30 17:54:30|||||||||6
1725040490000|2024-08-30 17:54:50|||||||||9
1725040500000|2024-08-30 17:55:00|||||||||74
1725040510000|2024-08-30 17:55:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|57
1725040530000|2024-08-30 17:55:30|||||||||11
1725040540000|2024-08-30 17:55:40|||||||||243
1725040550000|2024-08-30 17:55:50|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|84
1725040560000|2024-08-30 17:56:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|18
1725040570000|2024-08-30 17:56:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|12
1725040580000|2024-08-30 17:56:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|86
1725040620000|2024-08-30 17:57:00|||||||||64
1725040640000|2024-08-30 17:57:20|||||||||21
1725040650000|2024-08-30 17:57:30|||||||||13
1725040660000|2024-08-30 17:57:40|||||||||11
1725040670000|2024-08-30 17:57:50|||||||||12
1725040690000|2024-08-30 17:58:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|109
1725040700000|2024-08-30 17:58:20|||||||||85
1725040730000|2024-08-30 17:58:50|||||||||31
1725040770000|2024-08-30 17:59:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|343
1725040780000|2024-08-30 17:59:40|||||||||17
1725040790000|2024-08-30 17:59:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|22
1725040810000|2024-08-30 18:00:10|||||||||1
1725040820000|2024-08-30 18:00:20|||||||||244
1725040880000|2024-08-30 18:01:20|||||||||1
1725040930000|2024-08-30 18:02:10|||||||||2
1725040980000|2024-08-30 18:03:00|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|305
1725040990000|2024-08-30 18:03:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|79
1725041010000|2024-08-30 18:03:30|||||||||100
1725041020000|2024-08-30 18:03:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|59
1725041030000|2024-08-30 18:03:50|||||||||8
1725041040000|2024-08-30 18:04:00|||||||||15
1725041070000|2024-08-30 18:04:30|||||||||10
1725041090000|2024-08-30 18:04:50|||||||||8
1725041100000|2024-08-30 18:05:00|||||||||19
1725041110000|2024-08-30 18:05:10|||||||||7
1725041160000|2024-08-30 18:06:00|||||||||5
1725041170000|2024-08-30 18:06:10|||||||||29
1725041180000|2024-08-30 18:06:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|34
1725041220000|2024-08-30 18:07:00|||||||||9
1725041230000|2024-08-30 18:07:10|||||||||131
1725041280000|2024-08-30 18:08:00|||||||||5
1725041290000|2024-08-30 18:08:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|258
1725041300000|2024-08-30 18:08:20|||||||||4
1725041330000|2024-08-30 18:08:50|||||||||1147
1725041340000|2024-08-30 18:09:00|||||||||299
1725041350000|2024-08-30 18:09:10|||||||||9
1725041360000|2024-08-30 18:09:20|||||||||6
1725041370000|2024-08-30 18:09:30|||||||||4
1725041400000|2024-08-30 18:10:00|||||||||15
1725041410000|2024-08-30 18:10:10|||||||||5
1725041420000|2024-08-30 18:10:20|||||||||31
1725041430000|2024-08-30 18:10:30|||||||||25
1725041460000|2024-08-30 18:11:00|||||||||22
1725041490000|2024-08-30 18:11:30|||||||||2
1725041510000|2024-08-30 18:11:50|||||||||33
1725041520000|2024-08-30 18:12:00|||||||||1
1725041540000|2024-08-30 18:12:20|||||||||20
1725041610000|2024-08-30 18:13:30|||||||||110
1725041620000|2024-08-30 18:13:40|||||||||24
1725041650000|2024-08-30 18:14:10|||||||||1
1725041660000|2024-08-30 18:14:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|110
1725041670000|2024-08-30 18:14:30|||||||||95
1725041710000|2024-08-30 18:15:10|||||||||506
1725041720000|2024-08-30 18:15:20|||||||||509
1725041750000|2024-08-30 18:15:50|||||||||12
1725041770000|2024-08-30 18:16:10|||||||||15
1725041810000|2024-08-30 18:16:50|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|2119
1725041820000|2024-08-30 18:17:00|||||||||16
1725041840000|2024-08-30 18:17:20|||||||||1
1725041860000|2024-08-30 18:17:40|||||||||1
1725041870000|2024-08-30 18:17:50|||||||||46
1725041940000|2024-08-30 18:19:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|432
1725041950000|2024-08-30 18:19:10|||||||||78
1725041960000|2024-08-30 18:19:20|||||||||1
1725041970000|2024-08-30 18:19:30|||||||||15
1725041990000|2024-08-30 18:19:50|||||||||19
1725042020000|2024-08-30 18:20:20|||||||||20
1725042040000|2024-08-30 18:20:40|||||||||19
1725042050000|2024-08-30 18:20:50|||||||||101
1725042060000|2024-08-30 18:21:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|13
1725042070000|2024-08-30 18:21:10|||||||||1
1725042090000|2024-08-30 18:21:30|||||||||190
1725042100000|2024-08-30 18:21:40|||||||||10
1725042110000|2024-08-30 18:21:50|||||||||2
1725042120000|2024-08-30 18:22:00|||||||||29
1725042140000|2024-08-30 18:22:20|||||||||2
1725042150000|2024-08-30 18:22:30|||||||||23
1725042170000|2024-08-30 18:22:50|||||||||21
1725042180000|2024-08-30 18:23:00|||||||||25
1725042200000|2024-08-30 18:23:20|||||||||19
1725042230000|2024-08-30 18:23:50|||||||||19
1725042240000|2024-08-30 18:24:00|||||||||2
1725042250000|2024-08-30 18:24:10|||||||||24
1725042260000|2024-08-30 18:24:20|||||||||59
1725042270000|2024-08-30 18:24:30|||||||||132
1725042280000|2024-08-30 18:24:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|174
1725042290000|2024-08-30 18:24:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|139
1725042300000|2024-08-30 18:25:00|||||||||16
1725042310000|2024-08-30 18:25:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|33
1725042320000|2024-08-30 18:25:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|25
1725042360000|2024-08-30 18:26:00|||||||||65
1725042380000|2024-08-30 18:26:20|||||||||58
1725042390000|2024-08-30 18:26:30|||||||||161
1725042400000|2024-08-30 18:26:40|||||||||82
1725042410000|2024-08-30 18:26:50|||||||||64
1725042420000|2024-08-30 18:27:00|||||||||95
1725042440000|2024-08-30 18:27:20|||||||||100
1725042450000|2024-08-30 18:27:30|||||||||38
1725042460000|2024-08-30 18:27:40|||||||||14
1725042480000|2024-08-30 18:28:00|||||||||39
1725042490000|2024-08-30 18:28:10|||||||||42
1725042510000|2024-08-30 18:28:30|||||||||13
1725042540000|2024-08-30 18:29:00|||||||||19
1725042570000|2024-08-30 18:29:30|||||||||19
1725042590000|2024-08-30 18:29:50|||||||||31
1725042620000|2024-08-30 18:30:20|||||||||19
1725042630000|2024-08-30 18:30:30|||||||||2
1725042640000|2024-08-30 18:30:40|||||||||20
1725042660000|2024-08-30 18:31:00|||||||||43
1725042670000|2024-08-30 18:31:10|||||||||19
1725042680000|2024-08-30 18:31:20|||||||||1
1725042700000|2024-08-30 18:31:40|||||||||19
1725042720000|2024-08-30 18:32:00|||||||||20
1725042730000|2024-08-30 18:32:10|||||||||2
1725042750000|2024-08-30 18:32:30|||||||||33
1725042770000|2024-08-30 18:32:50|||||||||20
1725042780000|2024-08-30 18:33:00|||||||||1
1725042790000|2024-08-30 18:33:10|||||||||80
1725042800000|2024-08-30 18:33:20|||||||||28
1725042810000|2024-08-30 18:33:30|||||||||1
1725042820000|2024-08-30 18:33:40|||||||||1
1725042830000|2024-08-30 18:33:50|||||||||33
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||19
1725042880000|2024-08-30 18:34:40|||||||||20
1725042890000|2024-08-30 18:34:50|||||||||86
1725042900000|2024-08-30 18:35:00|||||||||52
1725042910000|2024-08-30 18:35:10|||||||||32
1725042920000|2024-08-30 18:35:20|||||||||2
1725042930000|2024-08-30 18:35:30|||||||||20
1725042950000|2024-08-30 18:35:50|||||||||1
1725042960000|2024-08-30 18:36:00|||||||||19
1725042980000|2024-08-30 18:36:20|||||||||20
1725043000000|2024-08-30 18:36:40|||||||||30
1725043010000|2024-08-30 18:36:50|||||||||36
1725043020000|2024-08-30 18:37:00|||||||||10
1725043030000|2024-08-30 18:37:10|||||||||109
1725043040000|2024-08-30 18:37:20|||||||||29
1725043060000|2024-08-30 18:37:40|||||||||6
1725043070000|2024-08-30 18:37:50|||||||||1
1725043080000|2024-08-30 18:38:00|||||||||20
1725043090000|2024-08-30 18:38:10|||||||||14
1725043100000|2024-08-30 18:38:20|||||||||2
1725043110000|2024-08-30 18:38:30|||||||||51
1725043120000|2024-08-30 18:38:40|||||||||1
1725043130000|2024-08-30 18:38:50|||||||||1
1725043140000|2024-08-30 18:39:00|||||||||1
1725043150000|2024-08-30 18:39:10|||||||||1
1725043160000|2024-08-30 18:39:20|||||||||5
1725043170000|2024-08-30 18:39:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|234
1725043180000|2024-08-30 18:39:40|||||||||3
1725043190000|2024-08-30 18:39:50|||||||||33
1725043200000|2024-08-30 18:40:00|||||||||2
1725043210000|2024-08-30 18:40:10|||||||||5
1725043220000|2024-08-30 18:40:20|||||||||28
1725043240000|2024-08-30 18:40:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|60
1725043250000|2024-08-30 18:40:50|||||||||11
1725043260000|2024-08-30 18:41:00|||||||||1
1725043270000|2024-08-30 18:41:10|||||||||13
1725043280000|2024-08-30 18:41:20|||||||||10
1725043290000|2024-08-30 18:41:30|||||||||1
1725043310000|2024-08-30 18:41:50|||||||||11
1725043320000|2024-08-30 18:42:00|||||||||27
1725043330000|2024-08-30 18:42:10|||||||||1
1725043340000|2024-08-30 18:42:20|||||||||18
1725043350000|2024-08-30 18:42:30|||||||||14
1725043370000|2024-08-30 18:42:50|||||||||7
1725043380000|2024-08-30 18:43:00|||||||||1
1725043390000|2024-08-30 18:43:10|||||||||1
1725043400000|2024-08-30 18:43:20|||||||||21
1725043410000|2024-08-30 18:43:30|||||||||3
1725043420000|2024-08-30 18:43:40|||||||||49
1725043430000|2024-08-30 18:43:50|||||||||13
1725043440000|2024-08-30 18:44:00|||||||||3
1725043450000|2024-08-30 18:44:10|||||||||167
1725043460000|2024-08-30 18:44:20|||||||||10
1725043470000|2024-08-30 18:44:30|||||||||23
1725043480000|2024-08-30 18:44:40|||||||||24
1725043490000|2024-08-30 18:44:50|||||||||17
1725043500000|2024-08-30 18:45:00|||||||||3
1725043510000|2024-08-30 18:45:10|||||||||25
1725043520000|2024-08-30 18:45:20|||||||||3
1725043530000|2024-08-30 18:45:30|||||||||25
1725043540000|2024-08-30 18:45:40|||||||||16
1725043550000|2024-08-30 18:45:50|||||||||1
1725043560000|2024-08-30 18:46:00|||||||||26
1725043570000|2024-08-30 18:46:10|||||||||13
1725043580000|2024-08-30 18:46:20|||||||||21
1725043590000|2024-08-30 18:46:30|||||||||5
1725043600000|2024-08-30 18:46:40|||||||||1
1725043610000|2024-08-30 18:46:50|||||||||46
1725043620000|2024-08-30 18:47:00|||||||||15
1725043630000|2024-08-30 18:47:10|||||||||3
1725043640000|2024-08-30 18:47:20|||||||||22
1725043650000|2024-08-30 18:47:30|||||||||5
1725043660000|2024-08-30 18:47:40|||||||||37
1725043670000|2024-08-30 18:47:50|||||||||30
1725043690000|2024-08-30 18:48:10|||||||||315
1725043700000|2024-08-30 18:48:20|||||||||84
1725043710000|2024-08-30 18:48:30|||||||||25
1725043720000|2024-08-30 18:48:40|||||||||1
1725043740000|2024-08-30 18:49:00|||||||||54
1725043750000|2024-08-30 18:49:10|||||||||1
1725043760000|2024-08-30 18:49:20|||||||||156
1725043770000|2024-08-30 18:49:30|||||||||41
1725043780000|2024-08-30 18:49:40|||||||||3
1725043790000|2024-08-30 18:49:50|||||||||21
1725043800000|2024-08-30 18:50:00|||||||||28
1725043810000|2024-08-30 18:50:10|||||||||621
1725043820000|2024-08-30 18:50:20|||||||||124
1725043830000|2024-08-30 18:50:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|208
1725043850000|2024-08-30 18:50:50|||||||||135
1725043860000|2024-08-30 18:51:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|220
1725043870000|2024-08-30 18:51:10|||||||||1
1725043880000|2024-08-30 18:51:20|||||||||1
1725043890000|2024-08-30 18:51:30|||||||||1
1725043910000|2024-08-30 18:51:50|||||||||1
1725043940000|2024-08-30 18:52:20|||||||||1
1725043950000|2024-08-30 18:52:30|||||||||9
1725043960000|2024-08-30 18:52:40|||||||||1
1725043970000|2024-08-30 18:52:50|||||||||9
1725043980000|2024-08-30 18:53:00|||||||||11
1725043990000|2024-08-30 18:53:10|||||||||27
1725044000000|2024-08-30 18:53:20|||||||||3
1725044020000|2024-08-30 18:53:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1725044030000|2024-08-30 18:53:50|||||||||28
1725044040000|2024-08-30 18:54:00|||||||||22
1725044050000|2024-08-30 18:54:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|264
1725044060000|2024-08-30 18:54:20|||||||||62
1725044070000|2024-08-30 18:54:30|||||||||9
1725044080000|2024-08-30 18:54:40|||||||||17
1725044090000|2024-08-30 18:54:50|||||||||8
1725044100000|2024-08-30 18:55:00|||||||||217
1725044110000|2024-08-30 18:55:10|||||||||1
1725044130000|2024-08-30 18:55:30|||||||||3
1725044140000|2024-08-30 18:55:40|||||||||28
1725044150000|2024-08-30 18:55:50|||||||||421
1725044160000|2024-08-30 18:56:00|||||||||53
1725044170000|2024-08-30 18:56:10|||||||||2046
1725044180000|2024-08-30 18:56:20|||||||||27
1725044190000|2024-08-30 18:56:30|||||||||37
1725044200000|2024-08-30 18:56:40|||||||||1
1725044210000|2024-08-30 18:56:50|||||||||3
1725044220000|2024-08-30 18:57:00|||||||||16
1725044230000|2024-08-30 18:57:10|||||||||42
1725044240000|2024-08-30 18:57:20|||||||||43
1725044250000|2024-08-30 18:57:30|||||||||42
1725044260000|2024-08-30 18:57:40|||||||||28
1725044270000|2024-08-30 18:57:50|||||||||31
1725044280000|2024-08-30 18:58:00|||||||||3
1725044290000|2024-08-30 18:58:10|||||||||4
1725044300000|2024-08-30 18:58:20|||||||||16
1725044310000|2024-08-30 18:58:30|||||||||34
1725044320000|2024-08-30 18:58:40|||||||||2
1725044330000|2024-08-30 18:58:50|||||||||3
1725044340000|2024-08-30 18:59:00|||||||||29
1725044350000|2024-08-30 18:59:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1779
1725044360000|2024-08-30 18:59:20|||||||||371
1725044370000|2024-08-30 18:59:30|||||||||441
1725044380000|2024-08-30 18:59:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|476
1725044390000|2024-08-30 18:59:50|||||||||608
1725044400000|2024-08-30 19:00:00|||||||||74
1725044410000|2024-08-30 19:00:10|||||||||7
1725044420000|2024-08-30 19:00:20|||||||||8
1725044430000|2024-08-30 19:00:30|||||||||6
1725044440000|2024-08-30 19:00:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|165
1725044450000|2024-08-30 19:00:50|||||||||15
1725044460000|2024-08-30 19:01:00|||||||||21
1725044470000|2024-08-30 19:01:10|||||||||54
1725044480000|2024-08-30 19:01:20|||||||||6
1725044490000|2024-08-30 19:01:30|||||||||6
1725044500000|2024-08-30 19:01:40|||||||||41
1725044510000|2024-08-30 19:01:50|||||||||7
1725044520000|2024-08-30 19:02:00|||||||||24
1725044530000|2024-08-30 19:02:10|||||||||12
1725044540000|2024-08-30 19:02:20|||||||||20
1725044550000|2024-08-30 19:02:30|||||||||9
1725044560000|2024-08-30 19:02:40|||||||||8
1725044570000|2024-08-30 19:02:50|||||||||77
1725044580000|2024-08-30 19:03:00|||||||||67
1725044590000|2024-08-30 19:03:10|||||||||14
1725044600000|2024-08-30 19:03:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|84
1725044610000|2024-08-30 19:03:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|345
1725044620000|2024-08-30 19:03:40|||||||||102
1725044630000|2024-08-30 19:03:50|10377|10375|10377|10375|10377|10375|10377|10375|210
1725044640000|2024-08-30 19:04:00|||||||||196
1725044650000|2024-08-30 19:04:10|||||||||124
1725044660000|2024-08-30 19:04:20|||||||||124
1725044670000|2024-08-30 19:04:30|||||||||43
1725044680000|2024-08-30 19:04:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|104
1725044690000|2024-08-30 19:04:50|||||||||15
1725044700000|2024-08-30 19:05:00|||||||||13
1725044710000|2024-08-30 19:05:10|10377|10375|10377|10375|10377|10375|10377|10375|555
1725044720000|2024-08-30 19:05:20|||||||||1
1725044740000|2024-08-30 19:05:40|||||||||2
1725044750000|2024-08-30 19:05:50|||||||||42
1725044780000|2024-08-30 19:06:20|||||||||2
1725044790000|2024-08-30 19:06:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|152
1725044800000|2024-08-30 19:06:40|10377|10375|10377|10375|10377|10375|10377|10375|115
1725044810000|2024-08-30 19:06:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|621
1725044840000|2024-08-30 19:07:20|||||||||2
1725044860000|2024-08-30 19:07:40|||||||||2
1725044870000|2024-08-30 19:07:50|||||||||14
1725044890000|2024-08-30 19:08:10|||||||||2
1725044900000|2024-08-30 19:08:20|||||||||11
1725044920000|2024-08-30 19:08:40|||||||||2
1725044940000|2024-08-30 19:09:00|||||||||50
1725044950000|2024-08-30 19:09:10|||||||||119
1725044980000|2024-08-30 19:09:40|||||||||7
1725044990000|2024-08-30 19:09:50|||||||||19
1725045000000|2024-08-30 19:10:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|36
1725045020000|2024-08-30 19:10:20|||||||||1
1725045030000|2024-08-30 19:10:30|||||||||104
1725045040000|2024-08-30 19:10:40|||||||||1
1725045050000|2024-08-30 19:10:50|||||||||166
1725045060000|2024-08-30 19:11:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|12
1725045070000|2024-08-30 19:11:10|||||||||23
1725045080000|2024-08-30 19:11:20|||||||||7
1725045090000|2024-08-30 19:11:30|||||||||13
1725045100000|2024-08-30 19:11:40|||||||||93
1725045110000|2024-08-30 19:11:50|||||||||24
1725045130000|2024-08-30 19:12:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|82
1725045140000|2024-08-30 19:12:20|||||||||66
1725045150000|2024-08-30 19:12:30|||||||||24
1725045160000|2024-08-30 19:12:40|||||||||62
1725045170000|2024-08-30 19:12:50|||||||||72
1725045180000|2024-08-30 19:13:00|||||||||270
1725045190000|2024-08-30 19:13:10|||||||||14
1725045200000|2024-08-30 19:13:20|||||||||35
1725045210000|2024-08-30 19:13:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|292
1725045230000|2024-08-30 19:13:50|||||||||1
1725045240000|2024-08-30 19:14:00|||||||||2
1725045250000|2024-08-30 19:14:10|||||||||31
1725045260000|2024-08-30 19:14:20|||||||||54
1725045270000|2024-08-30 19:14:30|||||||||9
1725045280000|2024-08-30 19:14:40|||||||||1
1725045290000|2024-08-30 19:14:50|||||||||28
1725045300000|2024-08-30 19:15:00|||||||||10
1725045310000|2024-08-30 19:15:10|||||||||1
1725045320000|2024-08-30 19:15:20|||||||||35
1725045330000|2024-08-30 19:15:30|||||||||4
1725045340000|2024-08-30 19:15:40|||||||||1
1725045350000|2024-08-30 19:15:50|||||||||53
1725045370000|2024-08-30 19:16:10|||||||||4
1725045380000|2024-08-30 19:16:20|||||||||9
1725045390000|2024-08-30 19:16:30|||||||||357
1725045400000|2024-08-30 19:16:40|||||||||1
1725045420000|2024-08-30 19:17:00|||||||||105
1725045430000|2024-08-30 19:17:10|||||||||81
1725045440000|2024-08-30 19:17:20|||||||||112
1725045450000|2024-08-30 19:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|20
1725045480000|2024-08-30 19:18:00|||||||||1
1725045510000|2024-08-30 19:18:30|||||||||1
1725045520000|2024-08-30 19:18:40|||||||||121
1725045530000|2024-08-30 19:18:50|||||||||30
1725045540000|2024-08-30 19:19:00|||||||||1
1725045560000|2024-08-30 19:19:20|||||||||2
1725045570000|2024-08-30 19:19:30|||||||||9
1725045580000|2024-08-30 19:19:40|||||||||26
1725045590000|2024-08-30 19:19:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|791
1725045600000|2024-08-30 19:20:00|||||||||42
1725045610000|2024-08-30 19:20:10|||||||||1
1725045620000|2024-08-30 19:20:20|||||||||78
1725045640000|2024-08-30 19:20:40|||||||||1
1725045650000|2024-08-30 19:20:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1725045660000|2024-08-30 19:21:00|||||||||1
1725045670000|2024-08-30 19:21:10|||||||||2
1725045680000|2024-08-30 19:21:20|||||||||1
1725045700000|2024-08-30 19:21:40|||||||||1
1725045710000|2024-08-30 19:21:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|53
1725045730000|2024-08-30 19:22:10|||||||||1
1725045750000|2024-08-30 19:22:30|||||||||3
1725045760000|2024-08-30 19:22:40|||||||||48
1725045790000|2024-08-30 19:23:10|||||||||1
1725045820000|2024-08-30 19:23:40|||||||||43
1725045830000|2024-08-30 19:23:50|||||||||83
1725045840000|2024-08-30 19:24:00|||||||||109
1725045850000|2024-08-30 19:24:10|||||||||22
1725045860000|2024-08-30 19:24:20|||||||||3
1725045870000|2024-08-30 19:24:30|||||||||1
1725045880000|2024-08-30 19:24:40|||||||||10
1725045890000|2024-08-30 19:24:50|||||||||12
1725045900000|2024-08-30 19:25:00|||||||||12
1725045910000|2024-08-30 19:25:10|||||||||1
1725045920000|2024-08-30 19:25:20|||||||||39
1725045930000|2024-08-30 19:25:30|||||||||19
1725045940000|2024-08-30 19:25:40|||||||||24
1725045950000|2024-08-30 19:25:50|||||||||19
1725045960000|2024-08-30 19:26:00|||||||||2
1725045980000|2024-08-30 19:26:20|||||||||64
1725045990000|2024-08-30 19:26:30|||||||||5
1725046000000|2024-08-30 19:26:40|||||||||82
1725046010000|2024-08-30 19:26:50|||||||||17
1725046030000|2024-08-30 19:27:10|||||||||17
1725046040000|2024-08-30 19:27:20|||||||||1
1725046060000|2024-08-30 19:27:40|||||||||5
1725046070000|2024-08-30 19:27:50|||||||||2
1725046080000|2024-08-30 19:28:00|||||||||5
1725046090000|2024-08-30 19:28:10|||||||||66
1725046100000|2024-08-30 19:28:20|||||||||8
1725046110000|2024-08-30 19:28:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|95
1725046120000|2024-08-30 19:28:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1099
1725046150000|2024-08-30 19:29:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|470
1725046160000|2024-08-30 19:29:20|||||||||24
1725046170000|2024-08-30 19:29:30|||||||||48
1725046180000|2024-08-30 19:29:40|||||||||1
1725046200000|2024-08-30 19:30:00|||||||||1
1725046210000|2024-08-30 19:30:10|||||||||8
1725046220000|2024-08-30 19:30:20|||||||||895
1725046230000|2024-08-30 19:30:30|||||||||73
1725046240000|2024-08-30 19:30:40|||||||||9
1725046250000|2024-08-30 19:30:50|||||||||57
1725046260000|2024-08-30 19:31:00|||||||||3
1725046270000|2024-08-30 19:31:10|||||||||14
1725046280000|2024-08-30 19:31:20|||||||||17
1725046290000|2024-08-30 19:31:30|||||||||12
1725046300000|2024-08-30 19:31:40|||||||||2
1725046310000|2024-08-30 19:31:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|47
1725046320000|2024-08-30 19:32:00|||||||||2
1725046330000|2024-08-30 19:32:10|||||||||51
1725046340000|2024-08-30 19:32:20|||||||||1
1725046350000|2024-08-30 19:32:30|||||||||2
1725046370000|2024-08-30 19:32:50|||||||||18
1725046380000|2024-08-30 19:33:00|||||||||3
1725046390000|2024-08-30 19:33:10|||||||||33
1725046400000|2024-08-30 19:33:20|||||||||1
1725046410000|2024-08-30 19:33:30|||||||||156
1725046420000|2024-08-30 19:33:40|||||||||2
1725046430000|2024-08-30 19:33:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|140
1725046440000|2024-08-30 19:34:00|||||||||6
1725046450000|2024-08-30 19:34:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1652
1725046460000|2024-08-30 19:34:20|||||||||1
1725046490000|2024-08-30 19:34:50|||||||||1
1725046500000|2024-08-30 19:35:00|||||||||2
1725046520000|2024-08-30 19:35:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|83
1725046530000|2024-08-30 19:35:30|||||||||7
1725046540000|2024-08-30 19:35:40|||||||||7
1725046550000|2024-08-30 19:35:50|||||||||17
1725046560000|2024-08-30 19:36:00|||||||||2
1725046570000|2024-08-30 19:36:10|||||||||4
1725046580000|2024-08-30 19:36:20|||||||||45
1725046600000|2024-08-30 19:36:40|||||||||8
1725046610000|2024-08-30 19:36:50|||||||||30
1725046620000|2024-08-30 19:37:00|||||||||1
1725046630000|2024-08-30 19:37:10|||||||||1
1725046640000|2024-08-30 19:37:20|||||||||2
1725046650000|2024-08-30 19:37:30|||||||||1
1725046660000|2024-08-30 19:37:40|||||||||39
1725046670000|2024-08-30 19:37:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|241
1725046680000|2024-08-30 19:38:00|||||||||25
1725046690000|2024-08-30 19:38:10|||||||||7
1725046710000|2024-08-30 19:38:30|||||||||49
1725046720000|2024-08-30 19:38:40|||||||||8
1725046730000|2024-08-30 19:38:50|||||||||1
1725046740000|2024-08-30 19:39:00|||||||||30
1725046750000|2024-08-30 19:39:10|||||||||2
1725046760000|2024-08-30 19:39:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|28
1725046770000|2024-08-30 19:39:30|||||||||97
1725046780000|2024-08-30 19:39:40|||||||||21
1725046790000|2024-08-30 19:39:50|||||||||150
1725046800000|2024-08-30 19:40:00|||||||||257
1725046810000|2024-08-30 19:40:10|||||||||70
1725046820000|2024-08-30 19:40:20|||||||||75
1725046830000|2024-08-30 19:40:30|||||||||2
1725046840000|2024-08-30 19:40:40|||||||||8
1725046850000|2024-08-30 19:40:50|||||||||13
1725046860000|2024-08-30 19:41:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|366
1725046870000|2024-08-30 19:41:10|||||||||6
1725046880000|2024-08-30 19:41:20|||||||||1
1725046900000|2024-08-30 19:41:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|870
1725046910000|2024-08-30 19:41:50|||||||||2
1725046920000|2024-08-30 19:42:00|||||||||31
1725046930000|2024-08-30 19:42:10|||||||||1
1725046940000|2024-08-30 19:42:20|||||||||8
1725046950000|2024-08-30 19:42:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|52
1725046960000|2024-08-30 19:42:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|34
1725046970000|2024-08-30 19:42:50|||||||||32
1725046980000|2024-08-30 19:43:00|||||||||10
1725046990000|2024-08-30 19:43:10|||||||||1
1725047000000|2024-08-30 19:43:20|||||||||6
1725047010000|2024-08-30 19:43:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|273
1725047020000|2024-08-30 19:43:40|||||||||1
1725047040000|2024-08-30 19:44:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|82
1725047060000|2024-08-30 19:44:20|||||||||14
1725047070000|2024-08-30 19:44:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|345
1725047080000|2024-08-30 19:44:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|279
1725047090000|2024-08-30 19:44:50|||||||||3
1725047100000|2024-08-30 19:45:00|||||||||367
1725047110000|2024-08-30 19:45:10|||||||||69
1725047120000|2024-08-30 19:45:20|||||||||27
1725047130000|2024-08-30 19:45:30|||||||||1
1725047140000|2024-08-30 19:45:40|||||||||117
1725047150000|2024-08-30 19:45:50|||||||||1
1725047160000|2024-08-30 19:46:00|||||||||3
1725047170000|2024-08-30 19:46:10|||||||||71
1725047180000|2024-08-30 19:46:20|||||||||21
1725047190000|2024-08-30 19:46:30|||||||||17
1725047200000|2024-08-30 19:46:40|||||||||29
1725047210000|2024-08-30 19:46:50|||||||||1
1725047220000|2024-08-30 19:47:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|84
1725047230000|2024-08-30 19:47:10|||||||||2
1725047240000|2024-08-30 19:47:20|||||||||1
1725047260000|2024-08-30 19:47:40|||||||||77
1725047270000|2024-08-30 19:47:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|228
1725047280000|2024-08-30 19:48:00|||||||||85
1725047290000|2024-08-30 19:48:10|||||||||9
1725047300000|2024-08-30 19:48:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|64
1725047310000|2024-08-30 19:48:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|251
1725047320000|2024-08-30 19:48:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|372
1725047360000|2024-08-30 19:49:20|||||||||1
1725047380000|2024-08-30 19:49:40|||||||||1
1725047390000|2024-08-30 19:49:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1725047400000|2024-08-30 19:50:00|||||||||545
1725047410000|2024-08-30 19:50:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|18
1725047420000|2024-08-30 19:50:20|||||||||17
1725047430000|2024-08-30 19:50:30|||||||||28
1725047440000|2024-08-30 19:50:40|||||||||20
1725047450000|2024-08-30 19:50:50|||||||||10
1725047460000|2024-08-30 19:51:00|||||||||15
1725047470000|2024-08-30 19:51:10|||||||||335
1725047480000|2024-08-30 19:51:20|||||||||1
1725047500000|2024-08-30 19:51:40|||||||||5
1725047510000|2024-08-30 19:51:50|||||||||12
1725047520000|2024-08-30 19:52:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|187
1725047540000|2024-08-30 19:52:20|||||||||71
1725047550000|2024-08-30 19:52:30|||||||||80
1725047560000|2024-08-30 19:52:40|||||||||23
1725047570000|2024-08-30 19:52:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|201
1725047590000|2024-08-30 19:53:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|195
1725047610000|2024-08-30 19:53:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|209
1725047620000|2024-08-30 19:53:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|386
1725047630000|2024-08-30 19:53:50|||||||||48
1725047640000|2024-08-30 19:54:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|169
1725047650000|2024-08-30 19:54:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|482
1725047660000|2024-08-30 19:54:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|156
1725047670000|2024-08-30 19:54:30|||||||||6
1725047680000|2024-08-30 19:54:40|||||||||1
1725047690000|2024-08-30 19:54:50|||||||||89
1725047700000|2024-08-30 19:55:00|||||||||553
1725047710000|2024-08-30 19:55:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|400
1725047720000|2024-08-30 19:55:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|198
1725047730000|2024-08-30 19:55:30|||||||||11
1725047740000|2024-08-30 19:55:40|||||||||293
1725047750000|2024-08-30 19:55:50|||||||||79
1725047760000|2024-08-30 19:56:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|480
1725047770000|2024-08-30 19:56:10|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.3|10376.3|1669
1725047780000|2024-08-30 19:56:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|79
1725047790000|2024-08-30 19:56:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|60
1725047800000|2024-08-30 19:56:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|473
1725047810000|2024-08-30 19:56:50|||||||||23
1725047820000|2024-08-30 19:57:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|398
1725047830000|2024-08-30 19:57:10|||||||||2
1725047840000|2024-08-30 19:57:20|10377|10375|10377|10375|10377|10375|10377|10375|49
1725047850000|2024-08-30 19:57:30|||||||||2
1725047860000|2024-08-30 19:57:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|77
1725047870000|2024-08-30 19:57:50|||||||||40
1725047880000|2024-08-30 19:58:00|||||||||221
1725047890000|2024-08-30 19:58:10|10377|10375|10377|10375|10377|10375|10377|10375|412
1725047900000|2024-08-30 19:58:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|790
1725047910000|2024-08-30 19:58:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1696
1725047920000|2024-08-30 19:58:40|||||||||53
1725047930000|2024-08-30 19:58:50|||||||||152
1725047940000|2024-08-30 19:59:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|1329
1725047950000|2024-08-30 19:59:10|10377.8|10375.8|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|2037
1725047960000|2024-08-30 19:59:20|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|2075
1725047970000|2024-08-30 19:59:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|892
1725047980000|2024-08-30 19:59:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1051
1725047990000|2024-08-30 19:59:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|1534
1725048000000|2024-08-30 20:00:00|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.4|10375.4|2961
1725048010000|2024-08-30 20:00:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|816
1725048020000|2024-08-30 20:00:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|486
1725048030000|2024-08-30 20:00:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|318
1725048040000|2024-08-30 20:00:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|184
1725048050000|2024-08-30 20:00:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1006
1725048060000|2024-08-30 20:01:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|31
1725048070000|2024-08-30 20:01:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|707
1725048080000|2024-08-30 20:01:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|153
1725048090000|2024-08-30 20:01:30|||||||||295
1725048100000|2024-08-30 20:01:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|677
1725048110000|2024-08-30 20:01:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|113
1725048120000|2024-08-30 20:02:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|456
1725048130000|2024-08-30 20:02:10|||||||||56
1725048140000|2024-08-30 20:02:20|||||||||155
1725048150000|2024-08-30 20:02:30|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|1849
1725048160000|2024-08-30 20:02:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|238
1725048170000|2024-08-30 20:02:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|722
1725048180000|2024-08-30 20:03:00|||||||||68
1725048190000|2024-08-30 20:03:10|||||||||34
1725048200000|2024-08-30 20:03:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|257
1725048210000|2024-08-30 20:03:30|||||||||2
1725048220000|2024-08-30 20:03:40|||||||||17
1725048230000|2024-08-30 20:03:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725048240000|2024-08-30 20:04:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|471
1725048250000|2024-08-30 20:04:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|906
1725048260000|2024-08-30 20:04:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|64
1725048270000|2024-08-30 20:04:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|353
1725048280000|2024-08-30 20:04:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|63
1725048290000|2024-08-30 20:04:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|225
1725048300000|2024-08-30 20:05:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|44
1725048310000|2024-08-30 20:05:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|33
1725048320000|2024-08-30 20:05:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|36
1725048330000|2024-08-30 20:05:30|||||||||4
1725048350000|2024-08-30 20:05:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|229
1725048360000|2024-08-30 20:06:00|||||||||24
1725048370000|2024-08-30 20:06:10|||||||||14
1725048380000|2024-08-30 20:06:20|||||||||269
1725048390000|2024-08-30 20:06:30|||||||||169
1725048400000|2024-08-30 20:06:40|||||||||14
1725048410000|2024-08-30 20:06:50|||||||||134
1725048420000|2024-08-30 20:07:00|||||||||22
1725048430000|2024-08-30 20:07:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|39
1725048440000|2024-08-30 20:07:20|||||||||14
1725048450000|2024-08-30 20:07:30|||||||||11
1725048460000|2024-08-30 20:07:40|||||||||78
1725048480000|2024-08-30 20:08:00|||||||||27
1725048490000|2024-08-30 20:08:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|11
1725048510000|2024-08-30 20:08:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10
1725048530000|2024-08-30 20:08:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|229
1725048540000|2024-08-30 20:09:00|||||||||150
1725048550000|2024-08-30 20:09:10|||||||||88
1725048560000|2024-08-30 20:09:20|||||||||75
1725048590000|2024-08-30 20:09:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|107
1725048600000|2024-08-30 20:10:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|53
1725048610000|2024-08-30 20:10:10|||||||||32
1725048620000|2024-08-30 20:10:20|||||||||16
1725048640000|2024-08-30 20:10:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|470
1725048660000|2024-08-30 20:11:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|1042
1725048670000|2024-08-30 20:11:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|323
1725048700000|2024-08-30 20:11:40|||||||||3
1725048710000|2024-08-30 20:11:50|||||||||62
1725048730000|2024-08-30 20:12:10|||||||||161
1725048740000|2024-08-30 20:12:20|||||||||16
1725048750000|2024-08-30 20:12:30|||||||||72
1725048760000|2024-08-30 20:12:40|||||||||77
1725048780000|2024-08-30 20:13:00|||||||||2
1725048790000|2024-08-30 20:13:10|||||||||51
1725048800000|2024-08-30 20:13:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|46
1725048810000|2024-08-30 20:13:30|||||||||5
1725048820000|2024-08-30 20:13:40|||||||||4
1725048830000|2024-08-30 20:13:50|||||||||2
1725048840000|2024-08-30 20:14:00|||||||||3
1725048850000|2024-08-30 20:14:10|||||||||2
1725048860000|2024-08-30 20:14:20|||||||||5
1725048870000|2024-08-30 20:14:30|||||||||1
1725048880000|2024-08-30 20:14:40|||||||||26
1725048890000|2024-08-30 20:14:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|29
1725048900000|2024-08-30 20:15:00|||||||||135
1725048920000|2024-08-30 20:15:20|||||||||2
1725048930000|2024-08-30 20:15:30|||||||||36
1725048940000|2024-08-30 20:15:40|||||||||1
1725048950000|2024-08-30 20:15:50|||||||||1
1725048970000|2024-08-30 20:16:10|||||||||4
1725048980000|2024-08-30 20:16:20|||||||||1
1725048990000|2024-08-30 20:16:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|94
1725049000000|2024-08-30 20:16:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|74
1725049010000|2024-08-30 20:16:50|||||||||12
1725049020000|2024-08-30 20:17:00|||||||||10
1725049030000|2024-08-30 20:17:10|||||||||58
1725049040000|2024-08-30 20:17:20|||||||||13
1725049050000|2024-08-30 20:17:30|||||||||2
1725049060000|2024-08-30 20:17:40|||||||||232
1725049070000|2024-08-30 20:17:50|||||||||20
1725049080000|2024-08-30 20:18:00|||||||||149
1725049090000|2024-08-30 20:18:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|134
1725049100000|2024-08-30 20:18:20|||||||||24
1725049110000|2024-08-30 20:18:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|144
1725049120000|2024-08-30 20:18:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1725049150000|2024-08-30 20:19:10|||||||||1
1725049160000|2024-08-30 20:19:20|||||||||34
1725049170000|2024-08-30 20:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|16
1725049180000|2024-08-30 20:19:40|||||||||1
1725049190000|2024-08-30 20:19:50|||||||||1
1725049200000|2024-08-30 20:20:00|||||||||1
1725049210000|2024-08-30 20:20:10|||||||||29
1725049220000|2024-08-30 20:20:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|150
1725049230000|2024-08-30 20:20:30|||||||||40
1725049250000|2024-08-30 20:20:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|576
1725049260000|2024-08-30 20:21:00|||||||||1
1725049290000|2024-08-30 20:21:30|||||||||1
1725049320000|2024-08-30 20:22:00|||||||||43
1725049340000|2024-08-30 20:22:20|||||||||54
1725049360000|2024-08-30 20:22:40|||||||||57
1725049370000|2024-08-30 20:22:50|||||||||1
1725049380000|2024-08-30 20:23:00|||||||||72
1725049390000|2024-08-30 20:23:10|||||||||1
1725049400000|2024-08-30 20:23:20|||||||||6
1725049410000|2024-08-30 20:23:30|||||||||7
1725049420000|2024-08-30 20:23:40|||||||||6
1725049430000|2024-08-30 20:23:50|||||||||4
1725049460000|2024-08-30 20:24:20|||||||||11
1725049480000|2024-08-30 20:24:40|||||||||1
1725049490000|2024-08-30 20:24:50|||||||||18
1725049510000|2024-08-30 20:25:10|||||||||14
1725049540000|2024-08-30 20:25:40|||||||||1
1725049550000|2024-08-30 20:25:50|||||||||34
1725049570000|2024-08-30 20:26:10|||||||||1
1725049600000|2024-08-30 20:26:40|||||||||1
1725049620000|2024-08-30 20:27:00|||||||||1
1725049630000|2024-08-30 20:27:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|50
1725049640000|2024-08-30 20:27:20|||||||||17
1725049650000|2024-08-30 20:27:30|||||||||32
1725049660000|2024-08-30 20:27:40|||||||||8
1725049670000|2024-08-30 20:27:50|||||||||8
1725049680000|2024-08-30 20:28:00|||||||||1
1725049690000|2024-08-30 20:28:10|||||||||5
1725049700000|2024-08-30 20:28:20|||||||||1013
1725049720000|2024-08-30 20:28:40|||||||||7
1725049740000|2024-08-30 20:29:00|||||||||1
1725049760000|2024-08-30 20:29:20|||||||||58
1725049770000|2024-08-30 20:29:30|||||||||47
1725049790000|2024-08-30 20:29:50|||||||||18
1725049800000|2024-08-30 20:30:00|||||||||82
1725049810000|2024-08-30 20:30:10|||||||||45
1725049820000|2024-08-30 20:30:20|||||||||14
1725049840000|2024-08-30 20:30:40|||||||||27
1725049850000|2024-08-30 20:30:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|49
1725049880000|2024-08-30 20:31:20|||||||||1
1725049890000|2024-08-30 20:31:30|||||||||97
1725049900000|2024-08-30 20:31:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|158
1725049910000|2024-08-30 20:31:50|||||||||37
1725049920000|2024-08-30 20:32:00|||||||||16
1725049930000|2024-08-30 20:32:10|||||||||21
1725049950000|2024-08-30 20:32:30|||||||||205
1725049960000|2024-08-30 20:32:40|||||||||24
1725049970000|2024-08-30 20:32:50|||||||||86
1725049980000|2024-08-30 20:33:00|||||||||127
1725049990000|2024-08-30 20:33:10|||||||||64
1725050020000|2024-08-30 20:33:40|||||||||37
1725050030000|2024-08-30 20:33:50|||||||||16
1725050040000|2024-08-30 20:34:00|||||||||6
1725050060000|2024-08-30 20:34:20|||||||||96
1725050070000|2024-08-30 20:34:30|||||||||10
1725050100000|2024-08-30 20:35:00|||||||||28
1725050120000|2024-08-30 20:35:20|||||||||33
1725050130000|2024-08-30 20:35:30|||||||||7
1725050150000|2024-08-30 20:35:50|||||||||8
1725050180000|2024-08-30 20:36:20|||||||||1
1725050200000|2024-08-30 20:36:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|102
1725050210000|2024-08-30 20:36:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|101
1725050230000|2024-08-30 20:37:10|||||||||1
1725050250000|2024-08-30 20:37:30|||||||||24
1725050260000|2024-08-30 20:37:40|||||||||9
1725050270000|2024-08-30 20:37:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|114
1725050280000|2024-08-30 20:38:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|63
1725050310000|2024-08-30 20:38:30|||||||||1
1725050320000|2024-08-30 20:38:40|||||||||81
1725050340000|2024-08-30 20:39:00|||||||||10
1725050350000|2024-08-30 20:39:10|||||||||40
1725050370000|2024-08-30 20:39:30|||||||||1
1725050390000|2024-08-30 20:39:50|||||||||24
1725050400000|2024-08-30 20:40:00|||||||||1
1725041860000|2024-08-30 18:17:40|||||||||1
1725041870000|2024-08-30 18:17:50|||||||||46
1725041940000|2024-08-30 18:19:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|432
1725041950000|2024-08-30 18:19:10|||||||||78
1725041960000|2024-08-30 18:19:20|||||||||1
1725041970000|2024-08-30 18:19:30|||||||||15
1725041990000|2024-08-30 18:19:50|||||||||19
1725042020000|2024-08-30 18:20:20|||||||||20
1725042040000|2024-08-30 18:20:40|||||||||19
1725042050000|2024-08-30 18:20:50|||||||||101
1725042060000|2024-08-30 18:21:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|13
1725042070000|2024-08-30 18:21:10|||||||||1
1725042090000|2024-08-30 18:21:30|||||||||190
1725042100000|2024-08-30 18:21:40|||||||||10
1725042110000|2024-08-30 18:21:50|||||||||2
1725042120000|2024-08-30 18:22:00|||||||||29
1725042140000|2024-08-30 18:22:20|||||||||2
1725042150000|2024-08-30 18:22:30|||||||||23
1725042170000|2024-08-30 18:22:50|||||||||21
1725042180000|2024-08-30 18:23:00|||||||||25
1725042200000|2024-08-30 18:23:20|||||||||19
1725042230000|2024-08-30 18:23:50|||||||||19
1725042240000|2024-08-30 18:24:00|||||||||2
1725042250000|2024-08-30 18:24:10|||||||||24
1725042260000|2024-08-30 18:24:20|||||||||59
1725042270000|2024-08-30 18:24:30|||||||||132
1725042280000|2024-08-30 18:24:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|174
1725042290000|2024-08-30 18:24:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|139
1725042300000|2024-08-30 18:25:00|||||||||16
1725042310000|2024-08-30 18:25:10|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|33
1725042320000|2024-08-30 18:25:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|25
1725042360000|2024-08-30 18:26:00|||||||||65
1725042380000|2024-08-30 18:26:20|||||||||58
1725042390000|2024-08-30 18:26:30|||||||||161
1725042400000|2024-08-30 18:26:40|||||||||82
1725042410000|2024-08-30 18:26:50|||||||||64
1725042420000|2024-08-30 18:27:00|||||||||95
1725042440000|2024-08-30 18:27:20|||||||||100
1725042450000|2024-08-30 18:27:30|||||||||38
1725042460000|2024-08-30 18:27:40|||||||||14
1725042480000|2024-08-30 18:28:00|||||||||39
1725042490000|2024-08-30 18:28:10|||||||||42
1725042510000|2024-08-30 18:28:30|||||||||13
1725042540000|2024-08-30 18:29:00|||||||||19
1725042570000|2024-08-30 18:29:30|||||||||19
1725042590000|2024-08-30 18:29:50|||||||||31
1725042620000|2024-08-30 18:30:20|||||||||19
1725042630000|2024-08-30 18:30:30|||||||||2
1725042640000|2024-08-30 18:30:40|||||||||20
1725042660000|2024-08-30 18:31:00|||||||||43
1725042670000|2024-08-30 18:31:10|||||||||19
1725042680000|2024-08-30 18:31:20|||||||||1
1725042700000|2024-08-30 18:31:40|||||||||19
1725042720000|2024-08-30 18:32:00|||||||||20
1725042730000|2024-08-30 18:32:10|||||||||2
1725042750000|2024-08-30 18:32:30|||||||||33
1725042770000|2024-08-30 18:32:50|||||||||20
1725042780000|2024-08-30 18:33:00|||||||||1
1725042790000|2024-08-30 18:33:10|||||||||80
1725042800000|2024-08-30 18:33:20|||||||||28
1725042810000|2024-08-30 18:33:30|||||||||1
1725042820000|2024-08-30 18:33:40|||||||||1
1725042830000|2024-08-30 18:33:50|||||||||33
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||19
1725042880000|2024-08-30 18:34:40|||||||||20
1725042890000|2024-08-30 18:34:50|||||||||86
1725042900000|2024-08-30 18:35:00|||||||||52
1725042910000|2024-08-30 18:35:10|||||||||32
1725042920000|2024-08-30 18:35:20|||||||||2
1725042930000|2024-08-30 18:35:30|||||||||20
1725042950000|2024-08-30 18:35:50|||||||||1
1725042960000|2024-08-30 18:36:00|||||||||19
1725042980000|2024-08-30 18:36:20|||||||||20
1725043000000|2024-08-30 18:36:40|||||||||30
1725043010000|2024-08-30 18:36:50|||||||||36
1725043020000|2024-08-30 18:37:00|||||||||10
1725043030000|2024-08-30 18:37:10|||||||||109
1725043040000|2024-08-30 18:37:20|||||||||29
1725043060000|2024-08-30 18:37:40|||||||||6
1725043070000|2024-08-30 18:37:50|||||||||1
1725043080000|2024-08-30 18:38:00|||||||||20
1725043090000|2024-08-30 18:38:10|||||||||14
1725043100000|2024-08-30 18:38:20|||||||||2
1725043110000|2024-08-30 18:38:30|||||||||51
1725043120000|2024-08-30 18:38:40|||||||||1
1725043130000|2024-08-30 18:38:50|||||||||1
1725043140000|2024-08-30 18:39:00|||||||||1
1725043150000|2024-08-30 18:39:10|||||||||1
1725043160000|2024-08-30 18:39:20|||||||||5
1725043170000|2024-08-30 18:39:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|234
1725043180000|2024-08-30 18:39:40|||||||||3
1725043190000|2024-08-30 18:39:50|||||||||33
1725043200000|2024-08-30 18:40:00|||||||||2
1725043210000|2024-08-30 18:40:10|||||||||5
1725043220000|2024-08-30 18:40:20|||||||||28
1725043240000|2024-08-30 18:40:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|60
1725043250000|2024-08-30 18:40:50|||||||||11
1725043260000|2024-08-30 18:41:00|||||||||1
1725043270000|2024-08-30 18:41:10|||||||||13
1725043280000|2024-08-30 18:41:20|||||||||10
1725043290000|2024-08-30 18:41:30|||||||||1
1725043310000|2024-08-30 18:41:50|||||||||11
1725043320000|2024-08-30 18:42:00|||||||||27
1725043330000|2024-08-30 18:42:10|||||||||1
1725043340000|2024-08-30 18:42:20|||||||||18
1725043350000|2024-08-30 18:42:30|||||||||14
1725043370000|2024-08-30 18:42:50|||||||||7
1725043380000|2024-08-30 18:43:00|||||||||1
1725043390000|2024-08-30 18:43:10|||||||||1
1725043400000|2024-08-30 18:43:20|||||||||21
1725043410000|2024-08-30 18:43:30|||||||||3
1725043420000|2024-08-30 18:43:40|||||||||49
1725043430000|2024-08-30 18:43:50|||||||||13
1725043440000|2024-08-30 18:44:00|||||||||3
1725043450000|2024-08-30 18:44:10|||||||||167
1725043460000|2024-08-30 18:44:20|||||||||10
1725043470000|2024-08-30 18:44:30|||||||||23
1725043480000|2024-08-30 18:44:40|||||||||24
1725043490000|2024-08-30 18:44:50|||||||||17
1725043500000|2024-08-30 18:45:00|||||||||3
1725043510000|2024-08-30 18:45:10|||||||||25
1725043520000|2024-08-30 18:45:20|||||||||3
1725043530000|2024-08-30 18:45:30|||||||||25
1725043540000|2024-08-30 18:45:40|||||||||16
1725043550000|2024-08-30 18:45:50|||||||||1
1725043560000|2024-08-30 18:46:00|||||||||26
1725043570000|2024-08-30 18:46:10|||||||||13
1725043580000|2024-08-30 18:46:20|||||||||21
1725043590000|2024-08-30 18:46:30|||||||||5
1725043600000|2024-08-30 18:46:40|||||||||1
1725043610000|2024-08-30 18:46:50|||||||||46
1725043620000|2024-08-30 18:47:00|||||||||15
1725043630000|2024-08-30 18:47:10|||||||||3
1725043640000|2024-08-30 18:47:20|||||||||22
1725043650000|2024-08-30 18:47:30|||||||||5
1725043660000|2024-08-30 18:47:40|||||||||37
1725043670000|2024-08-30 18:47:50|||||||||30
1725043690000|2024-08-30 18:48:10|||||||||315
1725043700000|2024-08-30 18:48:20|||||||||84
1725043710000|2024-08-30 18:48:30|||||||||25
1725043720000|2024-08-30 18:48:40|||||||||1
1725043740000|2024-08-30 18:49:00|||||||||54
1725043750000|2024-08-30 18:49:10|||||||||1
1725043760000|2024-08-30 18:49:20|||||||||156
1725043770000|2024-08-30 18:49:30|||||||||41
1725043780000|2024-08-30 18:49:40|||||||||3
1725043790000|2024-08-30 18:49:50|||||||||21
1725043800000|2024-08-30 18:50:00|||||||||28
1725043810000|2024-08-30 18:50:10|||||||||621
1725043820000|2024-08-30 18:50:20|||||||||124
1725043830000|2024-08-30 18:50:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|208
1725043850000|2024-08-30 18:50:50|||||||||135
1725043860000|2024-08-30 18:51:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|220
1725043870000|2024-08-30 18:51:10|||||||||1
1725043880000|2024-08-30 18:51:20|||||||||1
1725043890000|2024-08-30 18:51:30|||||||||1
1725043910000|2024-08-30 18:51:50|||||||||1
1725043940000|2024-08-30 18:52:20|||||||||1
1725043950000|2024-08-30 18:52:30|||||||||9
1725043960000|2024-08-30 18:52:40|||||||||1
1725043970000|2024-08-30 18:52:50|||||||||9
1725043980000|2024-08-30 18:53:00|||||||||11
1725043990000|2024-08-30 18:53:10|||||||||27
1725044000000|2024-08-30 18:53:20|||||||||3
1725044020000|2024-08-30 18:53:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1725044030000|2024-08-30 18:53:50|||||||||28
1725044040000|2024-08-30 18:54:00|||||||||22
1725044050000|2024-08-30 18:54:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|264
1725044060000|2024-08-30 18:54:20|||||||||62
1725044070000|2024-08-30 18:54:30|||||||||9
1725044080000|2024-08-30 18:54:40|||||||||17
1725044090000|2024-08-30 18:54:50|||||||||8
1725044100000|2024-08-30 18:55:00|||||||||217
1725044110000|2024-08-30 18:55:10|||||||||1
1725044130000|2024-08-30 18:55:30|||||||||3
1725044140000|2024-08-30 18:55:40|||||||||28
1725044150000|2024-08-30 18:55:50|||||||||421
1725044160000|2024-08-30 18:56:00|||||||||53
1725044170000|2024-08-30 18:56:10|||||||||2046
1725044180000|2024-08-30 18:56:20|||||||||27
1725044190000|2024-08-30 18:56:30|||||||||37
1725044200000|2024-08-30 18:56:40|||||||||1
1725044210000|2024-08-30 18:56:50|||||||||3
1725044220000|2024-08-30 18:57:00|||||||||16
1725044230000|2024-08-30 18:57:10|||||||||42
1725044240000|2024-08-30 18:57:20|||||||||43
1725044250000|2024-08-30 18:57:30|||||||||42
1725044260000|2024-08-30 18:57:40|||||||||28
1725044270000|2024-08-30 18:57:50|||||||||31
1725044280000|2024-08-30 18:58:00|||||||||3
1725044290000|2024-08-30 18:58:10|||||||||4
1725044300000|2024-08-30 18:58:20|||||||||16
1725044310000|2024-08-30 18:58:30|||||||||34
1725044320000|2024-08-30 18:58:40|||||||||2
1725044330000|2024-08-30 18:58:50|||||||||3
1725044340000|2024-08-30 18:59:00|||||||||29
1725044350000|2024-08-30 18:59:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|1779
1725044360000|2024-08-30 18:59:20|||||||||371
1725044370000|2024-08-30 18:59:30|||||||||441
1725044380000|2024-08-30 18:59:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|476
1725044390000|2024-08-30 18:59:50|||||||||608
1725044400000|2024-08-30 19:00:00|||||||||74
1725044410000|2024-08-30 19:00:10|||||||||7
1725044420000|2024-08-30 19:00:20|||||||||8
1725044430000|2024-08-30 19:00:30|||||||||6
1725044440000|2024-08-30 19:00:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|165
1725044450000|2024-08-30 19:00:50|||||||||15
1725044460000|2024-08-30 19:01:00|||||||||21
1725044470000|2024-08-30 19:01:10|||||||||54
1725044480000|2024-08-30 19:01:20|||||||||6
1725044490000|2024-08-30 19:01:30|||||||||6
1725044500000|2024-08-30 19:01:40|||||||||41
1725044510000|2024-08-30 19:01:50|||||||||7
1725044520000|2024-08-30 19:02:00|||||||||24
1725044530000|2024-08-30 19:02:10|||||||||12
1725044540000|2024-08-30 19:02:20|||||||||20
1725044550000|2024-08-30 19:02:30|||||||||9
1725044560000|2024-08-30 19:02:40|||||||||8
1725044570000|2024-08-30 19:02:50|||||||||77
1725044580000|2024-08-30 19:03:00|||||||||67
1725044590000|2024-08-30 19:03:10|||||||||14
1725044600000|2024-08-30 19:03:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|84
1725044610000|2024-08-30 19:03:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|345
1725044620000|2024-08-30 19:03:40|||||||||102
1725044630000|2024-08-30 19:03:50|10377|10375|10377|10375|10377|10375|10377|10375|210
1725044640000|2024-08-30 19:04:00|||||||||196
1725044650000|2024-08-30 19:04:10|||||||||124
1725044660000|2024-08-30 19:04:20|||||||||124
1725044670000|2024-08-30 19:04:30|||||||||43
1725044680000|2024-08-30 19:04:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|104
1725044690000|2024-08-30 19:04:50|||||||||15
1725044700000|2024-08-30 19:05:00|||||||||13
1725044710000|2024-08-30 19:05:10|10377|10375|10377|10375|10377|10375|10377|10375|555
1725044720000|2024-08-30 19:05:20|||||||||1
1725044740000|2024-08-30 19:05:40|||||||||2
1725044750000|2024-08-30 19:05:50|||||||||42
1725044780000|2024-08-30 19:06:20|||||||||2
1725044790000|2024-08-30 19:06:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|152
1725044800000|2024-08-30 19:06:40|10377|10375|10377|10375|10377|10375|10377|10375|115
1725044810000|2024-08-30 19:06:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|621
1725044840000|2024-08-30 19:07:20|||||||||2
1725044860000|2024-08-30 19:07:40|||||||||2
1725044870000|2024-08-30 19:07:50|||||||||14
1725044890000|2024-08-30 19:08:10|||||||||2
1725044900000|2024-08-30 19:08:20|||||||||11
1725044920000|2024-08-30 19:08:40|||||||||2
1725044940000|2024-08-30 19:09:00|||||||||50
1725044950000|2024-08-30 19:09:10|||||||||119
1725044980000|2024-08-30 19:09:40|||||||||7
1725044990000|2024-08-30 19:09:50|||||||||19
1725045000000|2024-08-30 19:10:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|36
1725045020000|2024-08-30 19:10:20|||||||||1
1725045030000|2024-08-30 19:10:30|||||||||104
1725045040000|2024-08-30 19:10:40|||||||||1
1725045050000|2024-08-30 19:10:50|||||||||166
1725045060000|2024-08-30 19:11:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|12
1725045070000|2024-08-30 19:11:10|||||||||23
1725045080000|2024-08-30 19:11:20|||||||||7
1725045090000|2024-08-30 19:11:30|||||||||13
1725045100000|2024-08-30 19:11:40|||||||||93
1725045110000|2024-08-30 19:11:50|||||||||24
1725045130000|2024-08-30 19:12:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|82
1725045140000|2024-08-30 19:12:20|||||||||66
1725045150000|2024-08-30 19:12:30|||||||||24
1725045160000|2024-08-30 19:12:40|||||||||62
1725045170000|2024-08-30 19:12:50|||||||||72
1725045180000|2024-08-30 19:13:00|||||||||270
1725045190000|2024-08-30 19:13:10|||||||||14
1725045200000|2024-08-30 19:13:20|||||||||35
1725045210000|2024-08-30 19:13:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|292
1725045230000|2024-08-30 19:13:50|||||||||1
1725045240000|2024-08-30 19:14:00|||||||||2
1725045250000|2024-08-30 19:14:10|||||||||31
1725045260000|2024-08-30 19:14:20|||||||||54
1725045270000|2024-08-30 19:14:30|||||||||9
1725045280000|2024-08-30 19:14:40|||||||||1
1725045290000|2024-08-30 19:14:50|||||||||28
1725045300000|2024-08-30 19:15:00|||||||||10
1725045310000|2024-08-30 19:15:10|||||||||1
1725045320000|2024-08-30 19:15:20|||||||||35
1725045330000|2024-08-30 19:15:30|||||||||4
1725045340000|2024-08-30 19:15:40|||||||||1
1725045350000|2024-08-30 19:15:50|||||||||53
1725045370000|2024-08-30 19:16:10|||||||||4
1725045380000|2024-08-30 19:16:20|||||||||9
1725045390000|2024-08-30 19:16:30|||||||||357
1725045400000|2024-08-30 19:16:40|||||||||1
1725045420000|2024-08-30 19:17:00|||||||||105
1725045430000|2024-08-30 19:17:10|||||||||81
1725045440000|2024-08-30 19:17:20|||||||||112
1725045450000|2024-08-30 19:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|20
1725045480000|2024-08-30 19:18:00|||||||||1
1725045510000|2024-08-30 19:18:30|||||||||1
1725045520000|2024-08-30 19:18:40|||||||||121
1725045530000|2024-08-30 19:18:50|||||||||30
1725045540000|2024-08-30 19:19:00|||||||||1
1725045560000|2024-08-30 19:19:20|||||||||2
1725045570000|2024-08-30 19:19:30|||||||||9
1725045580000|2024-08-30 19:19:40|||||||||26
1725045590000|2024-08-30 19:19:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|791
1725045600000|2024-08-30 19:20:00|||||||||42
1725045610000|2024-08-30 19:20:10|||||||||1
1725045620000|2024-08-30 19:20:20|||||||||78
1725045640000|2024-08-30 19:20:40|||||||||1
1725045650000|2024-08-30 19:20:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|31
1725045660000|2024-08-30 19:21:00|||||||||1
1725045670000|2024-08-30 19:21:10|||||||||2
1725045680000|2024-08-30 19:21:20|||||||||1
1725045700000|2024-08-30 19:21:40|||||||||1
1725045710000|2024-08-30 19:21:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|53
1725045730000|2024-08-30 19:22:10|||||||||1
1725045750000|2024-08-30 19:22:30|||||||||3
1725045760000|2024-08-30 19:22:40|||||||||48
1725045790000|2024-08-30 19:23:10|||||||||1
1725045820000|2024-08-30 19:23:40|||||||||43
1725045830000|2024-08-30 19:23:50|||||||||83
1725045840000|2024-08-30 19:24:00|||||||||109
1725045850000|2024-08-30 19:24:10|||||||||22
1725045860000|2024-08-30 19:24:20|||||||||3
1725045870000|2024-08-30 19:24:30|||||||||1
1725045880000|2024-08-30 19:24:40|||||||||10
1725045890000|2024-08-30 19:24:50|||||||||12
1725045900000|2024-08-30 19:25:00|||||||||12
1725045910000|2024-08-30 19:25:10|||||||||1
1725045920000|2024-08-30 19:25:20|||||||||39
1725045930000|2024-08-30 19:25:30|||||||||19
1725045940000|2024-08-30 19:25:40|||||||||24
1725045950000|2024-08-30 19:25:50|||||||||19
1725045960000|2024-08-30 19:26:00|||||||||2
1725045980000|2024-08-30 19:26:20|||||||||64
1725045990000|2024-08-30 19:26:30|||||||||5
1725046000000|2024-08-30 19:26:40|||||||||82
1725046010000|2024-08-30 19:26:50|||||||||17
1725046030000|2024-08-30 19:27:10|||||||||17
1725046040000|2024-08-30 19:27:20|||||||||1
1725046060000|2024-08-30 19:27:40|||||||||5
1725046070000|2024-08-30 19:27:50|||||||||2
1725046080000|2024-08-30 19:28:00|||||||||5
1725046090000|2024-08-30 19:28:10|||||||||66
1725046100000|2024-08-30 19:28:20|||||||||8
1725046110000|2024-08-30 19:28:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|95
1725046120000|2024-08-30 19:28:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1099
1725046150000|2024-08-30 19:29:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|470
1725046160000|2024-08-30 19:29:20|||||||||24
1725046170000|2024-08-30 19:29:30|||||||||48
1725046180000|2024-08-30 19:29:40|||||||||1
1725046200000|2024-08-30 19:30:00|||||||||1
1725046210000|2024-08-30 19:30:10|||||||||8
1725046220000|2024-08-30 19:30:20|||||||||895
1725046230000|2024-08-30 19:30:30|||||||||73
1725046240000|2024-08-30 19:30:40|||||||||9
1725046250000|2024-08-30 19:30:50|||||||||57
1725046260000|2024-08-30 19:31:00|||||||||3
1725046270000|2024-08-30 19:31:10|||||||||14
1725046280000|2024-08-30 19:31:20|||||||||17
1725046290000|2024-08-30 19:31:30|||||||||12
1725046300000|2024-08-30 19:31:40|||||||||2
1725046310000|2024-08-30 19:31:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|47
1725046320000|2024-08-30 19:32:00|||||||||2
1725046330000|2024-08-30 19:32:10|||||||||51
1725046340000|2024-08-30 19:32:20|||||||||1
1725046350000|2024-08-30 19:32:30|||||||||2
1725046370000|2024-08-30 19:32:50|||||||||18
1725046380000|2024-08-30 19:33:00|||||||||3
1725046390000|2024-08-30 19:33:10|||||||||33
1725046400000|2024-08-30 19:33:20|||||||||1
1725046410000|2024-08-30 19:33:30|||||||||156
1725046420000|2024-08-30 19:33:40|||||||||2
1725046430000|2024-08-30 19:33:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|140
1725046440000|2024-08-30 19:34:00|||||||||6
1725046450000|2024-08-30 19:34:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1652
1725046460000|2024-08-30 19:34:20|||||||||1
1725046490000|2024-08-30 19:34:50|||||||||1
1725046500000|2024-08-30 19:35:00|||||||||2
1725046520000|2024-08-30 19:35:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|83
1725046530000|2024-08-30 19:35:30|||||||||7
1725046540000|2024-08-30 19:35:40|||||||||7
1725046550000|2024-08-30 19:35:50|||||||||17
1725046560000|2024-08-30 19:36:00|||||||||2
1725046570000|2024-08-30 19:36:10|||||||||4
1725046580000|2024-08-30 19:36:20|||||||||45
1725046600000|2024-08-30 19:36:40|||||||||8
1725046610000|2024-08-30 19:36:50|||||||||30
1725046620000|2024-08-30 19:37:00|||||||||1
1725046630000|2024-08-30 19:37:10|||||||||1
1725046640000|2024-08-30 19:37:20|||||||||2
1725046650000|2024-08-30 19:37:30|||||||||1
1725046660000|2024-08-30 19:37:40|||||||||39
1725046670000|2024-08-30 19:37:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|241
1725046680000|2024-08-30 19:38:00|||||||||25
1725046690000|2024-08-30 19:38:10|||||||||7
1725046710000|2024-08-30 19:38:30|||||||||49
1725046720000|2024-08-30 19:38:40|||||||||8
1725046730000|2024-08-30 19:38:50|||||||||1
1725046740000|2024-08-30 19:39:00|||||||||30
1725046750000|2024-08-30 19:39:10|||||||||2
1725046760000|2024-08-30 19:39:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|28
1725046770000|2024-08-30 19:39:30|||||||||97
1725046780000|2024-08-30 19:39:40|||||||||21
1725046790000|2024-08-30 19:39:50|||||||||150
1725046800000|2024-08-30 19:40:00|||||||||257
1725046810000|2024-08-30 19:40:10|||||||||70
1725046820000|2024-08-30 19:40:20|||||||||75
1725046830000|2024-08-30 19:40:30|||||||||2
1725046840000|2024-08-30 19:40:40|||||||||8
1725046850000|2024-08-30 19:40:50|||||||||13
1725046860000|2024-08-30 19:41:00|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|366
1725046870000|2024-08-30 19:41:10|||||||||6
1725046880000|2024-08-30 19:41:20|||||||||1
1725046900000|2024-08-30 19:41:40|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|870
1725046910000|2024-08-30 19:41:50|||||||||2
1725046920000|2024-08-30 19:42:00|||||||||31
1725046930000|2024-08-30 19:42:10|||||||||1
1725046940000|2024-08-30 19:42:20|||||||||8
1725046950000|2024-08-30 19:42:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|52
1725046960000|2024-08-30 19:42:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|34
1725046970000|2024-08-30 19:42:50|||||||||32
1725046980000|2024-08-30 19:43:00|||||||||10
1725046990000|2024-08-30 19:43:10|||||||||1
1725047000000|2024-08-30 19:43:20|||||||||6
1725047010000|2024-08-30 19:43:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|273
1725047020000|2024-08-30 19:43:40|||||||||1
1725047040000|2024-08-30 19:44:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|82
1725047060000|2024-08-30 19:44:20|||||||||14
1725047070000|2024-08-30 19:44:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|345
1725047080000|2024-08-30 19:44:40|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|279
1725047090000|2024-08-30 19:44:50|||||||||3
1725047100000|2024-08-30 19:45:00|||||||||367
1725047110000|2024-08-30 19:45:10|||||||||69
1725047120000|2024-08-30 19:45:20|||||||||27
1725047130000|2024-08-30 19:45:30|||||||||1
1725047140000|2024-08-30 19:45:40|||||||||117
1725047150000|2024-08-30 19:45:50|||||||||1
1725047160000|2024-08-30 19:46:00|||||||||3
1725047170000|2024-08-30 19:46:10|||||||||71
1725047180000|2024-08-30 19:46:20|||||||||21
1725047190000|2024-08-30 19:46:30|||||||||17
1725047200000|2024-08-30 19:46:40|||||||||29
1725047210000|2024-08-30 19:46:50|||||||||1
1725047220000|2024-08-30 19:47:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|84
1725047230000|2024-08-30 19:47:10|||||||||2
1725047240000|2024-08-30 19:47:20|||||||||1
1725047260000|2024-08-30 19:47:40|||||||||77
1725047270000|2024-08-30 19:47:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|228
1725047280000|2024-08-30 19:48:00|||||||||85
1725047290000|2024-08-30 19:48:10|||||||||9
1725047300000|2024-08-30 19:48:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|64
1725047310000|2024-08-30 19:48:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|251
1725047320000|2024-08-30 19:48:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|372
1725047360000|2024-08-30 19:49:20|||||||||1
1725047380000|2024-08-30 19:49:40|||||||||1
1725047390000|2024-08-30 19:49:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1725047400000|2024-08-30 19:50:00|||||||||545
1725047410000|2024-08-30 19:50:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|18
1725047420000|2024-08-30 19:50:20|||||||||17
1725047430000|2024-08-30 19:50:30|||||||||28
1725047440000|2024-08-30 19:50:40|||||||||20
1725047450000|2024-08-30 19:50:50|||||||||10
1725047460000|2024-08-30 19:51:00|||||||||15
1725047470000|2024-08-30 19:51:10|||||||||335
1725047480000|2024-08-30 19:51:20|||||||||1
1725047500000|2024-08-30 19:51:40|||||||||5
1725047510000|2024-08-30 19:51:50|||||||||12
1725047520000|2024-08-30 19:52:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|187
1725047540000|2024-08-30 19:52:20|||||||||71
1725047550000|2024-08-30 19:52:30|||||||||80
1725047560000|2024-08-30 19:52:40|||||||||23
1725047570000|2024-08-30 19:52:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|201
1725047590000|2024-08-30 19:53:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|195
1725047610000|2024-08-30 19:53:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|209
1725047620000|2024-08-30 19:53:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|386
1725047630000|2024-08-30 19:53:50|||||||||48
1725047640000|2024-08-30 19:54:00|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|169
1725047650000|2024-08-30 19:54:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|482
1725047660000|2024-08-30 19:54:20|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|156
1725047670000|2024-08-30 19:54:30|||||||||6
1725047680000|2024-08-30 19:54:40|||||||||1
1725047690000|2024-08-30 19:54:50|||||||||89
1725047700000|2024-08-30 19:55:00|||||||||553
1725047710000|2024-08-30 19:55:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|400
1725047720000|2024-08-30 19:55:20|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|198
1725047730000|2024-08-30 19:55:30|||||||||11
1725047740000|2024-08-30 19:55:40|||||||||293
1725047750000|2024-08-30 19:55:50|||||||||79
1725047760000|2024-08-30 19:56:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|480
1725047770000|2024-08-30 19:56:10|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.3|10376.3|1669
1725047780000|2024-08-30 19:56:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|79
1725047790000|2024-08-30 19:56:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|60
1725047800000|2024-08-30 19:56:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|473
1725047810000|2024-08-30 19:56:50|||||||||23
1725047820000|2024-08-30 19:57:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|398
1725047830000|2024-08-30 19:57:10|||||||||2
1725047840000|2024-08-30 19:57:20|10377|10375|10377|10375|10377|10375|10377|10375|49
1725047850000|2024-08-30 19:57:30|||||||||2
1725047860000|2024-08-30 19:57:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|77
1725047870000|2024-08-30 19:57:50|||||||||40
1725047880000|2024-08-30 19:58:00|||||||||221
1725047890000|2024-08-30 19:58:10|10377|10375|10377|10375|10377|10375|10377|10375|412
1725047900000|2024-08-30 19:58:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|790
1725047910000|2024-08-30 19:58:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1696
1725047920000|2024-08-30 19:58:40|||||||||53
1725047930000|2024-08-30 19:58:50|||||||||152
1725047940000|2024-08-30 19:59:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|1329
1725047950000|2024-08-30 19:59:10|10377.8|10375.8|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|2037
1725047960000|2024-08-30 19:59:20|10378.7|10376.7|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|2075
1725047970000|2024-08-30 19:59:30|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|892
1725047980000|2024-08-30 19:59:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1051
1725047990000|2024-08-30 19:59:50|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|1534
1725048000000|2024-08-30 20:00:00|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.4|10375.4|2961
1725048010000|2024-08-30 20:00:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|816
1725048020000|2024-08-30 20:00:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|486
1725048030000|2024-08-30 20:00:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|318
1725048040000|2024-08-30 20:00:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|184
1725048050000|2024-08-30 20:00:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|1006
1725048060000|2024-08-30 20:01:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|31
1725048070000|2024-08-30 20:01:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|707
1725048080000|2024-08-30 20:01:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|153
1725048090000|2024-08-30 20:01:30|||||||||295
1725048100000|2024-08-30 20:01:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|677
1725048110000|2024-08-30 20:01:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|113
1725048120000|2024-08-30 20:02:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|456
1725048130000|2024-08-30 20:02:10|||||||||56
1725048140000|2024-08-30 20:02:20|||||||||155
1725048150000|2024-08-30 20:02:30|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|1849
1725048160000|2024-08-30 20:02:40|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|238
1725048170000|2024-08-30 20:02:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|722
1725048180000|2024-08-30 20:03:00|||||||||68
1725048190000|2024-08-30 20:03:10|||||||||34
1725048200000|2024-08-30 20:03:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|257
1725048210000|2024-08-30 20:03:30|||||||||2
1725048220000|2024-08-30 20:03:40|||||||||17
1725048230000|2024-08-30 20:03:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725048240000|2024-08-30 20:04:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|471
1725048250000|2024-08-30 20:04:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|906
1725048260000|2024-08-30 20:04:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|64
1725048270000|2024-08-30 20:04:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|353
1725048280000|2024-08-30 20:04:40|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|63
1725048290000|2024-08-30 20:04:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|225
1725048300000|2024-08-30 20:05:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|44
1725048310000|2024-08-30 20:05:10|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|33
1725048320000|2024-08-30 20:05:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|36
1725048330000|2024-08-30 20:05:30|||||||||4
1725048350000|2024-08-30 20:05:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|229
1725048360000|2024-08-30 20:06:00|||||||||24
1725048370000|2024-08-30 20:06:10|||||||||14
1725048380000|2024-08-30 20:06:20|||||||||269
1725048390000|2024-08-30 20:06:30|||||||||169
1725048400000|2024-08-30 20:06:40|||||||||14
1725048410000|2024-08-30 20:06:50|||||||||134
1725048420000|2024-08-30 20:07:00|||||||||22
1725048430000|2024-08-30 20:07:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|39
1725048440000|2024-08-30 20:07:20|||||||||14
1725048450000|2024-08-30 20:07:30|||||||||11
1725048460000|2024-08-30 20:07:40|||||||||78
1725048480000|2024-08-30 20:08:00|||||||||27
1725048490000|2024-08-30 20:08:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|11
1725048510000|2024-08-30 20:08:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10
1725048530000|2024-08-30 20:08:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|229
1725048540000|2024-08-30 20:09:00|||||||||150
1725048550000|2024-08-30 20:09:10|||||||||88
1725048560000|2024-08-30 20:09:20|||||||||75
1725048590000|2024-08-30 20:09:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|107
1725048600000|2024-08-30 20:10:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|53
1725048610000|2024-08-30 20:10:10|||||||||32
1725048620000|2024-08-30 20:10:20|||||||||16
1725048640000|2024-08-30 20:10:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|470
1725048660000|2024-08-30 20:11:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|1042
1725048670000|2024-08-30 20:11:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|323
1725048700000|2024-08-30 20:11:40|||||||||3
1725048710000|2024-08-30 20:11:50|||||||||62
1725048730000|2024-08-30 20:12:10|||||||||161
1725048740000|2024-08-30 20:12:20|||||||||16
1725048750000|2024-08-30 20:12:30|||||||||72
1725048760000|2024-08-30 20:12:40|||||||||77
1725048780000|2024-08-30 20:13:00|||||||||2
1725048790000|2024-08-30 20:13:10|||||||||51
1725048800000|2024-08-30 20:13:20|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|46
1725048810000|2024-08-30 20:13:30|||||||||5
1725048820000|2024-08-30 20:13:40|||||||||4
1725048830000|2024-08-30 20:13:50|||||||||2
1725048840000|2024-08-30 20:14:00|||||||||3
1725048850000|2024-08-30 20:14:10|||||||||2
1725048860000|2024-08-30 20:14:20|||||||||5
1725048870000|2024-08-30 20:14:30|||||||||1
1725048880000|2024-08-30 20:14:40|||||||||26
1725048890000|2024-08-30 20:14:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|29
1725048900000|2024-08-30 20:15:00|||||||||135
1725048920000|2024-08-30 20:15:20|||||||||2
1725048930000|2024-08-30 20:15:30|||||||||36
1725048940000|2024-08-30 20:15:40|||||||||1
1725048950000|2024-08-30 20:15:50|||||||||1
1725048970000|2024-08-30 20:16:10|||||||||4
1725048980000|2024-08-30 20:16:20|||||||||1
1725048990000|2024-08-30 20:16:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|94
1725049000000|2024-08-30 20:16:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|74
1725049010000|2024-08-30 20:16:50|||||||||12
1725049020000|2024-08-30 20:17:00|||||||||10
1725049030000|2024-08-30 20:17:10|||||||||58
1725049040000|2024-08-30 20:17:20|||||||||13
1725049050000|2024-08-30 20:17:30|||||||||2
1725049060000|2024-08-30 20:17:40|||||||||232
1725049070000|2024-08-30 20:17:50|||||||||20
1725049080000|2024-08-30 20:18:00|||||||||149
1725049090000|2024-08-30 20:18:10|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|134
1725049100000|2024-08-30 20:18:20|||||||||24
1725049110000|2024-08-30 20:18:30|10381.3|10379.3|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|144
1725049120000|2024-08-30 20:18:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|8
1725049150000|2024-08-30 20:19:10|||||||||1
1725049160000|2024-08-30 20:19:20|||||||||34
1725049170000|2024-08-30 20:19:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|16
1725049180000|2024-08-30 20:19:40|||||||||1
1725049190000|2024-08-30 20:19:50|||||||||1
1725049200000|2024-08-30 20:20:00|||||||||1
1725049210000|2024-08-30 20:20:10|||||||||29
1725049220000|2024-08-30 20:20:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|150
1725049230000|2024-08-30 20:20:30|||||||||40
1725049250000|2024-08-30 20:20:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|576
1725049260000|2024-08-30 20:21:00|||||||||1
1725049290000|2024-08-30 20:21:30|||||||||1
1725049320000|2024-08-30 20:22:00|||||||||43
1725049340000|2024-08-30 20:22:20|||||||||54
1725049360000|2024-08-30 20:22:40|||||||||57
1725049370000|2024-08-30 20:22:50|||||||||1
1725049380000|2024-08-30 20:23:00|||||||||72
1725049390000|2024-08-30 20:23:10|||||||||1
1725049400000|2024-08-30 20:23:20|||||||||6
1725049410000|2024-08-30 20:23:30|||||||||7
1725049420000|2024-08-30 20:23:40|||||||||6
1725049430000|2024-08-30 20:23:50|||||||||4
1725049460000|2024-08-30 20:24:20|||||||||11
1725049480000|2024-08-30 20:24:40|||||||||1
1725049490000|2024-08-30 20:24:50|||||||||18
1725049510000|2024-08-30 20:25:10|||||||||14
1725049540000|2024-08-30 20:25:40|||||||||1
1725049550000|2024-08-30 20:25:50|||||||||34
1725049570000|2024-08-30 20:26:10|||||||||1
1725049600000|2024-08-30 20:26:40|||||||||1
1725049620000|2024-08-30 20:27:00|||||||||1
1725049630000|2024-08-30 20:27:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|50
1725049640000|2024-08-30 20:27:20|||||||||17
1725049650000|2024-08-30 20:27:30|||||||||32
1725049660000|2024-08-30 20:27:40|||||||||8
1725049670000|2024-08-30 20:27:50|||||||||8
1725049680000|2024-08-30 20:28:00|||||||||1
1725049690000|2024-08-30 20:28:10|||||||||5
1725049700000|2024-08-30 20:28:20|||||||||1013
1725049720000|2024-08-30 20:28:40|||||||||7
1725049740000|2024-08-30 20:29:00|||||||||1
1725049760000|2024-08-30 20:29:20|||||||||58
1725049770000|2024-08-30 20:29:30|||||||||47
1725049790000|2024-08-30 20:29:50|||||||||18
1725049800000|2024-08-30 20:30:00|||||||||82
1725049810000|2024-08-30 20:30:10|||||||||45
1725049820000|2024-08-30 20:30:20|||||||||14
1725049840000|2024-08-30 20:30:40|||||||||27
1725049850000|2024-08-30 20:30:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|49
1725049880000|2024-08-30 20:31:20|||||||||1
1725049890000|2024-08-30 20:31:30|||||||||97
1725049900000|2024-08-30 20:31:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|158
1725049910000|2024-08-30 20:31:50|||||||||37
1725049920000|2024-08-30 20:32:00|||||||||16
1725049930000|2024-08-30 20:32:10|||||||||21
1725049950000|2024-08-30 20:32:30|||||||||205
1725049960000|2024-08-30 20:32:40|||||||||24
1725049970000|2024-08-30 20:32:50|||||||||86
1725049980000|2024-08-30 20:33:00|||||||||127
1725049990000|2024-08-30 20:33:10|||||||||64
1725050020000|2024-08-30 20:33:40|||||||||37
1725050030000|2024-08-30 20:33:50|||||||||16
1725050040000|2024-08-30 20:34:00|||||||||6
1725050060000|2024-08-30 20:34:20|||||||||96
1725050070000|2024-08-30 20:34:30|||||||||10
1725050100000|2024-08-30 20:35:00|||||||||28
1725050120000|2024-08-30 20:35:20|||||||||33
1725050130000|2024-08-30 20:35:30|||||||||7
1725050150000|2024-08-30 20:35:50|||||||||8
1725050180000|2024-08-30 20:36:20|||||||||1
1725050200000|2024-08-30 20:36:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|102
1725050210000|2024-08-30 20:36:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|101
1725050230000|2024-08-30 20:37:10|||||||||1
1725050250000|2024-08-30 20:37:30|||||||||24
1725050260000|2024-08-30 20:37:40|||||||||9
1725050270000|2024-08-30 20:37:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|114
1725050280000|2024-08-30 20:38:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|63
1725050310000|2024-08-30 20:38:30|||||||||1
1725050320000|2024-08-30 20:38:40|||||||||81
1725050340000|2024-08-30 20:39:00|||||||||10
1725050350000|2024-08-30 20:39:10|||||||||40
1725050370000|2024-08-30 20:39:30|||||||||1
1725050390000|2024-08-30 20:39:50|||||||||24
1725050400000|2024-08-30 20:40:00|||||||||1
1725050410000|2024-08-30 20:40:10|||||||||10
1725050420000|2024-08-30 20:40:20|||||||||9
1725050440000|2024-08-30 20:40:40|||||||||27
1725050450000|2024-08-30 20:40:50|||||||||1
1725050460000|2024-08-30 20:41:00|||||||||10
1725050480000|2024-08-30 20:41:20|||||||||1
1725050490000|2024-08-30 20:41:30|||||||||47
1725050500000|2024-08-30 20:41:40|||||||||1
1725050510000|2024-08-30 20:41:50|||||||||1
1725050520000|2024-08-30 20:42:00|||||||||3
1725050530000|2024-08-30 20:42:10|||||||||1
1725050560000|2024-08-30 20:42:40|||||||||1
1725050570000|2024-08-30 20:42:50|||||||||69
1725050580000|2024-08-30 20:43:00|||||||||100
1725050590000|2024-08-30 20:43:10|||||||||112
1725050610000|2024-08-30 20:43:30|||||||||15
1725050640000|2024-08-30 20:44:00|||||||||82
1725050660000|2024-08-30 20:44:20|||||||||8
1725050670000|2024-08-30 20:44:30|||||||||30
1725050680000|2024-08-30 20:44:40|||||||||14
1725050690000|2024-08-30 20:44:50|||||||||50
1725050700000|2024-08-30 20:45:00|||||||||11
1725050720000|2024-08-30 20:45:20|||||||||2
1725050740000|2024-08-30 20:45:40|||||||||22
1725050750000|2024-08-30 20:45:50|||||||||33
1725050760000|2024-08-30 20:46:00|||||||||23
1725050780000|2024-08-30 20:46:20|||||||||39
1725050790000|2024-08-30 20:46:30|||||||||21
1725050800000|2024-08-30 20:46:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|70
1725050810000|2024-08-30 20:46:50|||||||||203
1725050820000|2024-08-30 20:47:00|||||||||37
1725050830000|2024-08-30 20:47:10|||||||||99
1725050840000|2024-08-30 20:47:20|||||||||32
1725050850000|2024-08-30 20:47:30|||||||||1
1725050870000|2024-08-30 20:47:50|||||||||33
1725050880000|2024-08-30 20:48:00|||||||||155
1725050890000|2024-08-30 20:48:10|||||||||5
1725050900000|2024-08-30 20:48:20|||||||||16
1725050910000|2024-08-30 20:48:30|||||||||39
1725050940000|2024-08-30 20:49:00|||||||||168
1725050980000|2024-08-30 20:49:40|||||||||73
1725050990000|2024-08-30 20:49:50|||||||||400
1725051010000|2024-08-30 20:50:10|||||||||32
1725051020000|2024-08-30 20:50:20|||||||||177
1725051080000|2024-08-30 20:51:20|||||||||4
1725051130000|2024-08-30 20:52:10|||||||||2
1725051140000|2024-08-30 20:52:20|||||||||1
1725051150000|2024-08-30 20:52:30|||||||||5
1725051160000|2024-08-30 20:52:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|144
1725051170000|2024-08-30 20:52:50|||||||||6
1725051180000|2024-08-30 20:53:00|||||||||12
1725051200000|2024-08-30 20:53:20|||||||||5
1725051210000|2024-08-30 20:53:30|||||||||98
1725051220000|2024-08-30 20:53:40|||||||||2
1725051230000|2024-08-30 20:53:50|||||||||9
1725051240000|2024-08-30 20:54:00|||||||||13
1725051260000|2024-08-30 20:54:20|||||||||23
1725051290000|2024-08-30 20:54:50|||||||||1
1725051300000|2024-08-30 20:55:00|||||||||4
1725051370000|2024-08-30 20:56:10|||||||||7
1725051400000|2024-08-30 20:56:40|||||||||349
1725051410000|2024-08-30 20:56:50|||||||||30
1725051420000|2024-08-30 20:57:00|||||||||2
1725051440000|2024-08-30 20:57:20|||||||||10
1725051470000|2024-08-30 20:57:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|15
1725051480000|2024-08-30 20:58:00|||||||||65
1725051520000|2024-08-30 20:58:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|310
1725051530000|2024-08-30 20:58:50|||||||||33
1725051550000|2024-08-30 20:59:10|||||||||25
1725051560000|2024-08-30 20:59:20|||||||||253
1725051570000|2024-08-30 20:59:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10
1725051580000|2024-08-30 20:59:40|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|55
1725228000000|2024-09-01 22:00:00||10377.3||10377.3||10377.3||10377.3|5
1725228010000|2024-09-01 22:00:10|||||||||20
1725228030000|2024-09-01 22:00:30|||||||||31
1725228040000|2024-09-01 22:00:40|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|39
1725228050000|2024-09-01 22:00:50|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.7|10376.7|52
1725228060000|2024-09-01 22:01:00|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|17
1725228070000|2024-09-01 22:01:10|||||||||1
1725228080000|2024-09-01 22:01:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1
1725228090000|2024-09-01 22:01:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|5
1725228110000|2024-09-01 22:01:50|||||||||2
1725228140000|2024-09-01 22:02:20|||||||||1
1725228200000|2024-09-01 22:03:20|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|54
1725228210000|2024-09-01 22:03:30|||||||||10
1725228220000|2024-09-01 22:03:40|||||||||1
1725228260000|2024-09-01 22:04:20|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|28
1725228290000|2024-09-01 22:04:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|0
1725228320000|2024-09-01 22:05:20|||||||||2
1725228350000|2024-09-01 22:05:50|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|67
1725228360000|2024-09-01 22:06:00|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|16
1725228380000|2024-09-01 22:06:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|364
1725228430000|2024-09-01 22:07:10|||||||||1
1725228440000|2024-09-01 22:07:20|||||||||2
1725228500000|2024-09-01 22:08:20|||||||||1
1725228540000|2024-09-01 22:09:00|||||||||1
1725228550000|2024-09-01 22:09:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|112
1725228640000|2024-09-01 22:10:40|||||||||66
1725228650000|2024-09-01 22:10:50|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|3
1725228660000|2024-09-01 22:11:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1725228680000|2024-09-01 22:11:20|||||||||1
1725228690000|2024-09-01 22:11:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|3
1725228700000|2024-09-01 22:11:40|10379.3|10377.3|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|1
1725228730000|2024-09-01 22:12:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725228750000|2024-09-01 22:12:30|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|2
1725228760000|2024-09-01 22:12:40|||||||||1
1725228790000|2024-09-01 22:13:10|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|1
1725228800000|2024-09-01 22:13:20|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|0
1725228810000|2024-09-01 22:13:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|2
1725228830000|2024-09-01 22:13:50|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|0
1725228860000|2024-09-01 22:14:20|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|5
1725228970000|2024-09-01 22:16:10|||||||||1
1725229020000|2024-09-01 22:17:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|29
1725229040000|2024-09-01 22:17:20|||||||||1
1725229050000|2024-09-01 22:17:30|||||||||160
1725229060000|2024-09-01 22:17:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|25
1725229070000|2024-09-01 22:17:50|||||||||2
1725229080000|2024-09-01 22:18:00|||||||||1
1725229110000|2024-09-01 22:18:30|||||||||2
1725229150000|2024-09-01 22:19:10|10379.3|10377.3|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|97
1725229170000|2024-09-01 22:19:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725229190000|2024-09-01 22:19:50|||||||||1
1725229220000|2024-09-01 22:20:20|||||||||1
1725229300000|2024-09-01 22:21:40|||||||||1
1725229400000|2024-09-01 22:23:20|||||||||2
1725229410000|2024-09-01 22:23:30|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|1
1725229470000|2024-09-01 22:24:30|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|50
1725229510000|2024-09-01 22:25:10|||||||||2
1725229550000|2024-09-01 22:25:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725229560000|2024-09-01 22:26:00|||||||||9
1725229580000|2024-09-01 22:26:20|||||||||1
1725229620000|2024-09-01 22:27:00|||||||||1
1725229730000|2024-09-01 22:28:50|||||||||1
1725229760000|2024-09-01 22:29:20|||||||||1
1725229840000|2024-09-01 22:30:40|||||||||1
1725229940000|2024-09-01 22:32:20|||||||||2
1725229990000|2024-09-01 22:33:10|||||||||1
1725230000000|2024-09-01 22:33:20|||||||||101
1725230010000|2024-09-01 22:33:30|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|61
1725230030000|2024-09-01 22:33:50|10380.1|10378.1|10379.9|10377.9|10380.1|10378.1|10379.9|10377.9|61
1725230050000|2024-09-01 22:34:10|||||||||1
1725230060000|2024-09-01 22:34:20|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725230090000|2024-09-01 22:34:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725230120000|2024-09-01 22:35:20|||||||||1
1725230160000|2024-09-01 22:36:00|||||||||2
1725230170000|2024-09-01 22:36:10|||||||||2
1725230200000|2024-09-01 22:36:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|5
1725230230000|2024-09-01 22:37:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725230250000|2024-09-01 22:37:30|||||||||11
1725230270000|2024-09-01 22:37:50|||||||||1
1725230280000|2024-09-01 22:38:00|||||||||6
1725230300000|2024-09-01 22:38:20|||||||||1
1725230380000|2024-09-01 22:39:40|||||||||1
1725230470000|2024-09-01 22:41:10|||||||||4
1725230480000|2024-09-01 22:41:20|||||||||4
1725230540000|2024-09-01 22:42:20|||||||||5
1725230590000|2024-09-01 22:43:10|||||||||1
1725230660000|2024-09-01 22:44:20|||||||||1
1725230700000|2024-09-01 22:45:00|||||||||1
1725230810000|2024-09-01 22:46:50|||||||||1
1725230840000|2024-09-01 22:47:20|||||||||1
1725230910000|2024-09-01 22:48:30|||||||||1
1725230920000|2024-09-01 22:48:40|||||||||2
1725231020000|2024-09-01 22:50:20|||||||||2
1725231130000|2024-09-01 22:52:10|||||||||1
1725231180000|2024-09-01 22:53:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|16
1725231190000|2024-09-01 22:53:10|||||||||3
1725231200000|2024-09-01 22:53:20|||||||||1
1725231210000|2024-09-01 22:53:30|||||||||2
1725231240000|2024-09-01 22:54:00|||||||||1
1725231320000|2024-09-01 22:55:20|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|7
1725231350000|2024-09-01 22:55:50|||||||||1
1725231380000|2024-09-01 22:56:20|||||||||1
1725231460000|2024-09-01 22:57:40|||||||||1
1725231520000|2024-09-01 22:58:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|2
1725231530000|2024-09-01 22:58:50|||||||||2
1725231550000|2024-09-01 22:59:10|||||||||5
1725231560000|2024-09-01 22:59:20|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|11
1725231580000|2024-09-01 22:59:40|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|2
1725231590000|2024-09-01 22:59:50|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725231600000|2024-09-01 23:00:00|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|3
1725231610000|2024-09-01 23:00:10|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|1
1725231630000|2024-09-01 23:00:30|10379.7|10377.7|10379.9|10377.9|10380.1|10378.1|10379.7|10377.7|7
1725231660000|2024-09-01 23:01:00|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725231670000|2024-09-01 23:01:10|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|13
1725231710000|2024-09-01 23:01:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|8
1725231740000|2024-09-01 23:02:20|||||||||1
1725231760000|2024-09-01 23:02:40|||||||||19
1725231780000|2024-09-01 23:03:00|||||||||33
1725231860000|2024-09-01 23:04:20|||||||||11
1725231890000|2024-09-01 23:04:50|||||||||1
1725231920000|2024-09-01 23:05:20|||||||||1
1725231930000|2024-09-01 23:05:30|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|6
1725231940000|2024-09-01 23:05:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725231950000|2024-09-01 23:05:50|||||||||7
1725232000000|2024-09-01 23:06:40|||||||||1
1725232100000|2024-09-01 23:08:20|||||||||2
1725232210000|2024-09-01 23:10:10|||||||||1
1725232280000|2024-09-01 23:11:20|||||||||1
1725232320000|2024-09-01 23:12:00|||||||||1
1725232430000|2024-09-01 23:13:50|||||||||1
1725232460000|2024-09-01 23:14:20|||||||||1
1725232500000|2024-09-01 23:15:00|||||||||187
1725232540000|2024-09-01 23:15:40|||||||||1
1725232640000|2024-09-01 23:17:20|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|56
1725232650000|2024-09-01 23:17:30|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|19
1725232750000|2024-09-01 23:19:10|||||||||1
1725232820000|2024-09-01 23:20:20|||||||||1
1725232860000|2024-09-01 23:21:00|||||||||1
1725232970000|2024-09-01 23:22:50|||||||||1
1725233000000|2024-09-01 23:23:20|||||||||1
1725233080000|2024-09-01 23:24:40|||||||||1
1725233180000|2024-09-01 23:26:20|||||||||2
1725233290000|2024-09-01 23:28:10|||||||||1
1725233360000|2024-09-01 23:29:20|||||||||1
1725233400000|2024-09-01 23:30:00|||||||||89
1725233410000|2024-09-01 23:30:10|||||||||10
1725233450000|2024-09-01 23:30:50|||||||||1
1725233480000|2024-09-01 23:31:20|||||||||94
1725233500000|2024-09-01 23:31:40|||||||||1
1725233510000|2024-09-01 23:31:50|||||||||1
1725233540000|2024-09-01 23:32:20|||||||||1
1725233570000|2024-09-01 23:32:50|||||||||1
1725233580000|2024-09-01 23:33:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|25
1725233600000|2024-09-01 23:33:20|||||||||2
1725233620000|2024-09-01 23:33:40|||||||||1
1725233690000|2024-09-01 23:34:50|||||||||1
1725233710000|2024-09-01 23:35:10|||||||||1
1725233720000|2024-09-01 23:35:20|||||||||2
1725233830000|2024-09-01 23:37:10|||||||||1
1725233900000|2024-09-01 23:38:20|||||||||1
1725233940000|2024-09-01 23:39:00|||||||||1
1725234050000|2024-09-01 23:40:50|||||||||1
1725234080000|2024-09-01 23:41:20|||||||||1
1725234160000|2024-09-01 23:42:40|||||||||20
1725234260000|2024-09-01 23:44:20|||||||||1
1725234270000|2024-09-01 23:44:30|||||||||1
1725234350000|2024-09-01 23:45:50|||||||||1
1725234370000|2024-09-01 23:46:10|||||||||2
1725234380000|2024-09-01 23:46:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|20
1725234440000|2024-09-01 23:47:20|||||||||1
1725234480000|2024-09-01 23:48:00|||||||||1
1725234520000|2024-09-01 23:48:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|2
1725234550000|2024-09-01 23:49:10|||||||||1
1725234570000|2024-09-01 23:49:30|||||||||2
1725234590000|2024-09-01 23:49:50|||||||||1
1725234620000|2024-09-01 23:50:20|||||||||11
1725234680000|2024-09-01 23:51:20|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|6
1725234700000|2024-09-01 23:51:40|||||||||1
1725234800000|2024-09-01 23:53:20|||||||||2
1725234890000|2024-09-01 23:54:50|||||||||48
1725234910000|2024-09-01 23:55:10|10380.5|10378.5|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|181
1725234930000|2024-09-01 23:55:30|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|10380.7|10378.7|5
1725234940000|2024-09-01 23:55:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1725234980000|2024-09-01 23:56:20|||||||||1
1725235020000|2024-09-01 23:57:00|||||||||1
1725235050000|2024-09-01 23:57:30|||||||||9
1725235120000|2024-09-01 23:58:40|||||||||20
1725235130000|2024-09-01 23:58:50|||||||||1
1725235160000|2024-09-01 23:59:20|||||||||1
1725235200000|2024-09-02 00:00:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|61
1725235210000|2024-09-02 00:00:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|26
1725235220000|2024-09-02 00:00:20|||||||||4
1725235230000|2024-09-02 00:00:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|9
1725235240000|2024-09-02 00:00:40|||||||||1
1725235270000|2024-09-02 00:01:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|1
1725235280000|2024-09-02 00:01:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725235300000|2024-09-02 00:01:40|||||||||9
1725235340000|2024-09-02 00:02:20|||||||||2
1725235360000|2024-09-02 00:02:40|||||||||1
1725235450000|2024-09-02 00:04:10|||||||||1
1725235520000|2024-09-02 00:05:20|||||||||1
1725235560000|2024-09-02 00:06:00|||||||||1
1725235570000|2024-09-02 00:06:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|52
1725235610000|2024-09-02 00:06:50|||||||||1
1725235670000|2024-09-02 00:07:50|||||||||1
1725235700000|2024-09-02 00:08:20|||||||||1
1725235780000|2024-09-02 00:09:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|35
1725235790000|2024-09-02 00:09:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|13
1725235830000|2024-09-02 00:10:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1725235880000|2024-09-02 00:11:20|||||||||2
1725235900000|2024-09-02 00:11:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|9
1725235940000|2024-09-02 00:12:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725235980000|2024-09-02 00:13:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725235990000|2024-09-02 00:13:10|||||||||1
1725236060000|2024-09-02 00:14:20|||||||||1
1725236100000|2024-09-02 00:15:00|||||||||6
1725236120000|2024-09-02 00:15:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|1
1725236140000|2024-09-02 00:15:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|71
1725236150000|2024-09-02 00:15:50|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|1
1725236160000|2024-09-02 00:16:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725236170000|2024-09-02 00:16:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|5
1725236200000|2024-09-02 00:16:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|2
1725236210000|2024-09-02 00:16:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|1
1725236220000|2024-09-02 00:17:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|12
1725236240000|2024-09-02 00:17:20|||||||||1
1725236320000|2024-09-02 00:18:40|||||||||1
1725236420000|2024-09-02 00:20:20|||||||||2
1725236530000|2024-09-02 00:22:10|||||||||1
1725236600000|2024-09-02 00:23:20|||||||||1
1725236640000|2024-09-02 00:24:00|||||||||1
1725236740000|2024-09-02 00:25:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|26
1725236750000|2024-09-02 00:25:50|||||||||1
1725236780000|2024-09-02 00:26:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1725236860000|2024-09-02 00:27:40|||||||||1
1725236960000|2024-09-02 00:29:20|||||||||2
1725237070000|2024-09-02 00:31:10|||||||||1
1725237140000|2024-09-02 00:32:20|||||||||1
1725237160000|2024-09-02 00:32:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|67
1725237170000|2024-09-02 00:32:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725237180000|2024-09-02 00:33:00|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|9
1725237220000|2024-09-02 00:33:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725237230000|2024-09-02 00:33:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|12
1725237280000|2024-09-02 00:34:40|||||||||11
1725237290000|2024-09-02 00:34:50|||||||||4
1725237320000|2024-09-02 00:35:20|||||||||1
1725237360000|2024-09-02 00:36:00|||||||||3
1725237400000|2024-09-02 00:36:40|||||||||1
1725237470000|2024-09-02 00:37:50|||||||||52
1725237490000|2024-09-02 00:38:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725237500000|2024-09-02 00:38:20|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|2
1725237540000|2024-09-02 00:39:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725237550000|2024-09-02 00:39:10|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|7
1725237610000|2024-09-02 00:40:10|||||||||1
1725237640000|2024-09-02 00:40:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1725237680000|2024-09-02 00:41:20|||||||||1
1725237710000|2024-09-02 00:41:50|||||||||10
1725237720000|2024-09-02 00:42:00|||||||||1
1725237740000|2024-09-02 00:42:20|||||||||7
1725237790000|2024-09-02 00:43:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|48
1725237810000|2024-09-02 00:43:30|||||||||403
1725237830000|2024-09-02 00:43:50|||||||||1
1725237860000|2024-09-02 00:44:20|||||||||1
1725237940000|2024-09-02 00:45:40|||||||||1
1725237960000|2024-09-02 00:46:00|||||||||8
1725237970000|2024-09-02 00:46:10|||||||||1
1725237990000|2024-09-02 00:46:30|||||||||1
1725238040000|2024-09-02 00:47:20|||||||||2
1725238080000|2024-09-02 00:48:00|||||||||10
1725238100000|2024-09-02 00:48:20|||||||||392
1725238150000|2024-09-02 00:49:10|||||||||1
1725238220000|2024-09-02 00:50:20|||||||||1
1725238240000|2024-09-02 00:50:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|2011
1725238250000|2024-09-02 00:50:50|||||||||181
1725238260000|2024-09-02 00:51:00|||||||||1
1725238300000|2024-09-02 00:51:40|||||||||5
1725238330000|2024-09-02 00:52:10|||||||||200
1725238370000|2024-09-02 00:52:50|||||||||1
1725238400000|2024-09-02 00:53:20|||||||||1
1725238460000|2024-09-02 00:54:20|||||||||1
1725238480000|2024-09-02 00:54:40|||||||||3
1725238500000|2024-09-02 00:55:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|32
1725238520000|2024-09-02 00:55:20|||||||||1
1725238580000|2024-09-02 00:56:20|||||||||2
1725238630000|2024-09-02 00:57:10|||||||||219
1725238640000|2024-09-02 00:57:20|||||||||70
1725238650000|2024-09-02 00:57:30|||||||||12
1725238690000|2024-09-02 00:58:10|||||||||1
1725238730000|2024-09-02 00:58:50|||||||||8
1725238760000|2024-09-02 00:59:20|||||||||1
1725238800000|2024-09-02 01:00:00|||||||||1
1725238840000|2024-09-02 01:00:40|||||||||8
1725238850000|2024-09-02 01:00:50|||||||||60
1725239020000|2024-09-02 01:03:40|||||||||8
1725239040000|2024-09-02 01:04:00|||||||||10
1725239080000|2024-09-02 01:04:40|||||||||1
1725239290000|2024-09-02 01:08:10|||||||||20
1725239300000|2024-09-02 01:08:20|||||||||11
1725239310000|2024-09-02 01:08:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|41
1725239320000|2024-09-02 01:08:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|42
1725239330000|2024-09-02 01:08:50|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|0
1725239360000|2024-09-02 01:09:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725239450000|2024-09-02 01:10:50|||||||||208
1725239460000|2024-09-02 01:11:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|20
1725239500000|2024-09-02 01:11:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|96
1725239540000|2024-09-02 01:12:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|64
1725239550000|2024-09-02 01:12:30|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|47
1725239560000|2024-09-02 01:12:40|||||||||21
1725239570000|2024-09-02 01:12:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|35
1725239580000|2024-09-02 01:13:00|||||||||10
1725239590000|2024-09-02 01:13:10|||||||||84
1725239680000|2024-09-02 01:14:40|||||||||1
1725239690000|2024-09-02 01:14:50|||||||||90
1725239700000|2024-09-02 01:15:00|||||||||5
1725239710000|2024-09-02 01:15:10|||||||||9
1725239720000|2024-09-02 01:15:20|||||||||10
1725239730000|2024-09-02 01:15:30|||||||||10
1725239740000|2024-09-02 01:15:40|||||||||10
1725239750000|2024-09-02 01:15:50|||||||||59
1725239760000|2024-09-02 01:16:00|||||||||5
1725239830000|2024-09-02 01:17:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|301
1725239840000|2024-09-02 01:17:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725240010000|2024-09-02 01:20:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|295
1725240030000|2024-09-02 01:20:30|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|650
1725240040000|2024-09-02 01:20:40|||||||||2
1725240120000|2024-09-02 01:22:00|||||||||27
1725240130000|2024-09-02 01:22:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|490
1725240420000|2024-09-02 01:27:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|223
1725240450000|2024-09-02 01:27:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|66
1725240560000|2024-09-02 01:29:20|||||||||150
1725240590000|2024-09-02 01:29:50|||||||||4
1725240620000|2024-09-02 01:30:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|28
1725240630000|2024-09-02 01:30:30|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|0
1725240640000|2024-09-02 01:30:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|3
1725240720000|2024-09-02 01:32:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|32
1725240730000|2024-09-02 01:32:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|46
1725240740000|2024-09-02 01:32:20|||||||||7
1725240920000|2024-09-02 01:35:20|||||||||8
1725240950000|2024-09-02 01:35:50|||||||||8
1725241000000|2024-09-02 01:36:40|||||||||1
1725241170000|2024-09-02 01:39:30|||||||||120
1725241180000|2024-09-02 01:39:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|231
1725241190000|2024-09-02 01:39:50|||||||||172
1725241210000|2024-09-02 01:40:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|32
1725241220000|2024-09-02 01:40:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|62
1725241240000|2024-09-02 01:40:40|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|34
1725241270000|2024-09-02 01:41:10|||||||||26
1725241330000|2024-09-02 01:42:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|3
1725241420000|2024-09-02 01:43:40|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|46
1725241460000|2024-09-02 01:44:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|2
1725241530000|2024-09-02 01:45:30|||||||||1
1725241670000|2024-09-02 01:47:50|||||||||1
1725242140000|2024-09-02 01:55:40|||||||||1
1725242180000|2024-09-02 01:56:20|||||||||1
1725242480000|2024-09-02 02:01:20|||||||||23
1725242490000|2024-09-02 02:01:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|121
1725242550000|2024-09-02 02:02:30|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|106
1725242660000|2024-09-02 02:04:20|||||||||2
1725242690000|2024-09-02 02:04:50|||||||||1
1725242870000|2024-09-02 02:07:50|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|253
1725242880000|2024-09-02 02:08:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|41
1725243440000|2024-09-02 02:17:20|||||||||1
1725243570000|2024-09-02 02:19:30|||||||||1
1725243670000|2024-09-02 02:21:10|||||||||1
1725244240000|2024-09-02 02:30:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|42
1725244260000|2024-09-02 02:31:00|||||||||1
1725244580000|2024-09-02 02:36:20|||||||||1
1725244610000|2024-09-02 02:36:50|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|58
1725244620000|2024-09-02 02:37:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1725244630000|2024-09-02 02:37:10|||||||||1
1725244700000|2024-09-02 02:38:20|||||||||65
1725244720000|2024-09-02 02:38:40|||||||||16
1725244740000|2024-09-02 02:39:00|||||||||11
1725244790000|2024-09-02 02:39:50|||||||||1
1725245310000|2024-09-02 02:48:30|||||||||3
1725245330000|2024-09-02 02:48:50|||||||||3
1725245440000|2024-09-02 02:50:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|68
1725245450000|2024-09-02 02:50:50|||||||||1
1725245850000|2024-09-02 02:57:30|||||||||1
1725245960000|2024-09-02 02:59:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|32
1725245980000|2024-09-02 02:59:40|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|3
1725246430000|2024-09-02 03:07:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725247190000|2024-09-02 03:19:50|||||||||70
1725247250000|2024-09-02 03:20:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|283
1725247300000|2024-09-02 03:21:40|||||||||7
1725247730000|2024-09-02 03:28:50|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|157
1725247830000|2024-09-02 03:30:30|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725247940000|2024-09-02 03:32:20|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725247980000|2024-09-02 03:33:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725248060000|2024-09-02 03:34:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|7
1725248110000|2024-09-02 03:35:10|||||||||115
1725248270000|2024-09-02 03:37:50|||||||||6
1725248390000|2024-09-02 03:39:50|||||||||2
1725248640000|2024-09-02 03:44:00|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|45
1725248670000|2024-09-02 03:44:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725248710000|2024-09-02 03:45:10|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|6
1725248720000|2024-09-02 03:45:20|||||||||1
1725248750000|2024-09-02 03:45:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725249260000|2024-09-02 03:54:20|||||||||2
1725249270000|2024-09-02 03:54:30|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|128
1725249390000|2024-09-02 03:56:30|10379.3|10377.3|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|2
1725249410000|2024-09-02 03:56:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1725249790000|2024-09-02 04:03:10|||||||||9
1725249810000|2024-09-02 04:03:30|||||||||1
1725249890000|2024-09-02 04:04:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|259
1725250190000|2024-09-02 04:09:50|||||||||1
1725250260000|2024-09-02 04:11:00|||||||||26
1725250280000|2024-09-02 04:11:20|||||||||1
1725250380000|2024-09-02 04:13:00|||||||||150
1725250860000|2024-09-02 04:21:00|||||||||16
1725250880000|2024-09-02 04:21:20|||||||||50
1725251370000|2024-09-02 04:29:30|||||||||80
1725251390000|2024-09-02 04:29:50|||||||||1
1725251820000|2024-09-02 04:37:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|3
1725252060000|2024-09-02 04:41:00|||||||||10
1725252150000|2024-09-02 04:42:30|||||||||15
1725252780000|2024-09-02 04:53:00|||||||||35
1725253490000|2024-09-02 05:04:50|||||||||10
1725253540000|2024-09-02 05:05:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|95
1725253640000|2024-09-02 05:07:20|||||||||43
1725253650000|2024-09-02 05:07:30|||||||||9
1725253750000|2024-09-02 05:09:10|||||||||3
1725253780000|2024-09-02 05:09:40|||||||||1
1725253880000|2024-09-02 05:11:20|||||||||1
1725253890000|2024-09-02 05:11:30|||||||||71
1725253900000|2024-09-02 05:11:40|||||||||3
1725253910000|2024-09-02 05:11:50|||||||||10
1725253940000|2024-09-02 05:12:20|||||||||1
1725253960000|2024-09-02 05:12:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|8
1725254000000|2024-09-02 05:13:20|||||||||2
1725254010000|2024-09-02 05:13:30|||||||||1
1725254110000|2024-09-02 05:15:10|||||||||49
1725254120000|2024-09-02 05:15:20|||||||||16
1725254130000|2024-09-02 05:15:30|||||||||15
1725254140000|2024-09-02 05:15:40|||||||||17
1725254160000|2024-09-02 05:16:00|||||||||1
1725254170000|2024-09-02 05:16:10|||||||||20
1725254210000|2024-09-02 05:16:50|||||||||26
1725254230000|2024-09-02 05:17:10|||||||||1
1725254250000|2024-09-02 05:17:30|||||||||10
1725254300000|2024-09-02 05:18:20|||||||||1
1725254380000|2024-09-02 05:19:40|||||||||1
1725254480000|2024-09-02 05:21:20|||||||||36
1725254490000|2024-09-02 05:21:30|||||||||1
1725254500000|2024-09-02 05:21:40|||||||||2
1725254510000|2024-09-02 05:21:50|||||||||1
1725254550000|2024-09-02 05:22:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1725254590000|2024-09-02 05:23:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|78
1725254610000|2024-09-02 05:23:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1725254660000|2024-09-02 05:24:20|||||||||1
1725254700000|2024-09-02 05:25:00|||||||||8
1725254730000|2024-09-02 05:25:30|||||||||1
1725254940000|2024-09-02 05:29:00|||||||||1
1725255040000|2024-09-02 05:30:40|||||||||1
1725255050000|2024-09-02 05:30:50|||||||||5
1725255110000|2024-09-02 05:31:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|274
1725255350000|2024-09-02 05:35:50|||||||||909
1725255380000|2024-09-02 05:36:20|||||||||12
1725255460000|2024-09-02 05:37:40|||||||||14
1725255510000|2024-09-02 05:38:30|||||||||19
1725255760000|2024-09-02 05:42:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|454
1725255770000|2024-09-02 05:42:50|||||||||1
1725255790000|2024-09-02 05:43:10|||||||||2
1725255800000|2024-09-02 05:43:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|124
1725255920000|2024-09-02 05:45:20|||||||||100
1725255930000|2024-09-02 05:45:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|81
1725255950000|2024-09-02 05:45:50|10377|10375|10377|10375|10377|10375|10377|10375|13
1725255990000|2024-09-02 05:46:30|||||||||76
1725256080000|2024-09-02 05:48:00|||||||||2
1725256100000|2024-09-02 05:48:20|||||||||25
1725256110000|2024-09-02 05:48:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|43
1725256180000|2024-09-02 05:49:40|||||||||2
1725256220000|2024-09-02 05:50:20|||||||||1
1725256270000|2024-09-02 05:51:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|58
1725256320000|2024-09-02 05:52:00|||||||||6
1725256340000|2024-09-02 05:52:20|||||||||1
1725256370000|2024-09-02 05:52:50|||||||||1
1725256380000|2024-09-02 05:53:00|||||||||101
1725256430000|2024-09-02 05:53:50|||||||||3
1725256500000|2024-09-02 05:55:00|10377|10375|10377|10375|10377|10375|10377|10375|76
1725256510000|2024-09-02 05:55:10|||||||||5
1725256600000|2024-09-02 05:56:40|||||||||16
1725256720000|2024-09-02 05:58:40|||||||||1
1725256880000|2024-09-02 06:01:20|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|162
1725256890000|2024-09-02 06:01:30|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|3
1725256900000|2024-09-02 06:01:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|32
1725256910000|2024-09-02 06:01:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1725256980000|2024-09-02 06:03:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|38
1725257000000|2024-09-02 06:03:20|10377|10375|10377|10375|10377|10375|10377|10375|1
1725257010000|2024-09-02 06:03:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|19
1725257040000|2024-09-02 06:04:00|10377|10375|10377|10375|10377|10375|10377|10375|8
1725257050000|2024-09-02 06:04:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|60
1725257080000|2024-09-02 06:04:40|||||||||9
1725257110000|2024-09-02 06:05:10|||||||||11
1725257120000|2024-09-02 06:05:20|10377|10375|10377|10375|10377|10375|10377|10375|5
1725257300000|2024-09-02 06:08:20|||||||||3
1725257320000|2024-09-02 06:08:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|72
1725257340000|2024-09-02 06:09:00|||||||||2
1725257360000|2024-09-02 06:09:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|247
1725257370000|2024-09-02 06:09:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1725257380000|2024-09-02 06:09:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|14
1725257420000|2024-09-02 06:10:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|17
1725257430000|2024-09-02 06:10:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1725257460000|2024-09-02 06:11:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|0
1725257480000|2024-09-02 06:11:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1725257500000|2024-09-02 06:11:40|||||||||2
1725257560000|2024-09-02 06:12:40|||||||||3
1725257630000|2024-09-02 06:13:50|||||||||382
1725257640000|2024-09-02 06:14:00|||||||||15
1725257790000|2024-09-02 06:16:30|||||||||1
1725257810000|2024-09-02 06:16:50|||||||||20
1725257820000|2024-09-02 06:17:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|149
1725257910000|2024-09-02 06:18:30|||||||||100
1725257940000|2024-09-02 06:19:00|||||||||1
1725257980000|2024-09-02 06:19:40|||||||||94
1725258040000|2024-09-02 06:20:40|||||||||127
1725258060000|2024-09-02 06:21:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|42
1725258070000|2024-09-02 06:21:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1725258080000|2024-09-02 06:21:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|18
1725258100000|2024-09-02 06:21:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1725258160000|2024-09-02 06:22:40|||||||||15
1725258220000|2024-09-02 06:23:40|||||||||48
1725258240000|2024-09-02 06:24:00|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|66
1725258250000|2024-09-02 06:24:10|||||||||21
1725258260000|2024-09-02 06:24:20|||||||||5
1725258450000|2024-09-02 06:27:30|||||||||16
1725258460000|2024-09-02 06:27:40|||||||||1
1725258490000|2024-09-02 06:28:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|175
1725258510000|2024-09-02 06:28:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|29
1725258520000|2024-09-02 06:28:40|||||||||6
1725258540000|2024-09-02 06:29:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|19
1725258570000|2024-09-02 06:29:30|||||||||15
1725258590000|2024-09-02 06:29:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|220
1725258610000|2024-09-02 06:30:10|||||||||12
1725258800000|2024-09-02 06:33:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|400
1725258870000|2024-09-02 06:34:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|18
1725258950000|2024-09-02 06:35:50|||||||||3
1725259200000|2024-09-02 06:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|307
1725259370000|2024-09-02 06:42:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1725259380000|2024-09-02 06:43:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1725259450000|2024-09-02 06:44:10|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|1
1725259470000|2024-09-02 06:44:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1725259500000|2024-09-02 06:45:00|||||||||6
1725259510000|2024-09-02 06:45:10|||||||||1
1725259580000|2024-09-02 06:46:20|||||||||1
1725259640000|2024-09-02 06:47:20|10377|10375|10377|10375|10377|10375|10377|10375|8
1725259790000|2024-09-02 06:49:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1771
1725259840000|2024-09-02 06:50:40|||||||||2
1725259850000|2024-09-02 06:50:50|||||||||85
1725259880000|2024-09-02 06:51:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1268
1725259890000|2024-09-02 06:51:30|||||||||1
1725259950000|2024-09-02 06:52:30|||||||||248
1725259970000|2024-09-02 06:52:50|||||||||308
1725260010000|2024-09-02 06:53:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1725260040000|2024-09-02 06:54:00|||||||||6
1725260050000|2024-09-02 06:54:10|||||||||1
1725260080000|2024-09-02 06:54:40|||||||||39
1725260120000|2024-09-02 06:55:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|152
1725260140000|2024-09-02 06:55:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1725260190000|2024-09-02 06:56:30|||||||||1
1725260220000|2024-09-02 06:57:00|||||||||2
1725260340000|2024-09-02 06:59:00|||||||||20
1725260400000|2024-09-02 07:00:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|25
1725260410000|2024-09-02 07:00:10|||||||||7
1725260430000|2024-09-02 07:00:30|||||||||5
1725260540000|2024-09-02 07:02:20|||||||||3
1725260550000|2024-09-02 07:02:30|10377|10375|10377|10375|10377|10375|10377|10375|47
1725260570000|2024-09-02 07:02:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|177
1725260580000|2024-09-02 07:03:00|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|30
1725260590000|2024-09-02 07:03:10|10377|10375|10377|10375|10377|10375|10377|10375|17
1725260660000|2024-09-02 07:04:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|51
1725260670000|2024-09-02 07:04:30|10377|10375|10377|10375|10377|10375|10377|10375|9
1725260680000|2024-09-02 07:04:40|||||||||3
1725260790000|2024-09-02 07:06:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377|10375|35
1725260800000|2024-09-02 07:06:40|10377|10375|10377|10375|10377|10375|10377|10375|0
1725260810000|2024-09-02 07:06:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725260880000|2024-09-02 07:08:00|||||||||1
1725260920000|2024-09-02 07:08:40|||||||||1
1725260940000|2024-09-02 07:09:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|560
1725260970000|2024-09-02 07:09:30|||||||||17
1725261070000|2024-09-02 07:11:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|652
1725261090000|2024-09-02 07:11:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|175
1725261110000|2024-09-02 07:11:50|||||||||9
1725261120000|2024-09-02 07:12:00|||||||||10
1725261220000|2024-09-02 07:13:40|||||||||7
1725261240000|2024-09-02 07:14:00|||||||||9
1725261250000|2024-09-02 07:14:10|||||||||10
1725261260000|2024-09-02 07:14:20|||||||||1
1725261330000|2024-09-02 07:15:30|||||||||11
1725261410000|2024-09-02 07:16:50|||||||||70
1725261420000|2024-09-02 07:17:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|69
1725261430000|2024-09-02 07:17:10|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|4
1725261440000|2024-09-02 07:17:20|||||||||10
1725261450000|2024-09-02 07:17:30|||||||||8
1725261460000|2024-09-02 07:17:40|||||||||8
1725261470000|2024-09-02 07:17:50|||||||||1
1725261480000|2024-09-02 07:18:00|||||||||13
1725261720000|2024-09-02 07:22:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1500
1725261750000|2024-09-02 07:22:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|90
1725261780000|2024-09-02 07:23:00|||||||||10
1725261840000|2024-09-02 07:24:00|||||||||29
1725261860000|2024-09-02 07:24:20|||||||||8
1725261910000|2024-09-02 07:25:10|||||||||80
1725261920000|2024-09-02 07:25:20|||||||||34
1725261930000|2024-09-02 07:25:30|||||||||5
1725261940000|2024-09-02 07:25:40|||||||||5
1725261950000|2024-09-02 07:25:50|||||||||5
1725261960000|2024-09-02 07:26:00|||||||||5
1725261970000|2024-09-02 07:26:10|||||||||5
1725262000000|2024-09-02 07:26:40|||||||||131
1725262010000|2024-09-02 07:26:50|||||||||6
1725262020000|2024-09-02 07:27:00|||||||||2
1725262050000|2024-09-02 07:27:30|||||||||507
1725262060000|2024-09-02 07:27:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|68
1725262070000|2024-09-02 07:27:50|||||||||8
1725262080000|2024-09-02 07:28:00|||||||||9
1725262090000|2024-09-02 07:28:10|10378|10376|10378|10376|10378|10376|10378|10376|8
1725262100000|2024-09-02 07:28:20|10377.8|10375.8|10378|10376|10378|10376|10377.8|10375.8|7
1725262110000|2024-09-02 07:28:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10
1725262120000|2024-09-02 07:28:40|||||||||8
1725262130000|2024-09-02 07:28:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|9
1725262140000|2024-09-02 07:29:00|10378|10376|10378|10376|10378|10376|10378|10376|3
1725262160000|2024-09-02 07:29:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1725262180000|2024-09-02 07:29:40|||||||||1
1725262250000|2024-09-02 07:30:50|||||||||3
1725262290000|2024-09-02 07:31:30|||||||||1
1725262340000|2024-09-02 07:32:20|||||||||6
1725262380000|2024-09-02 07:33:00|||||||||1
1725262410000|2024-09-02 07:33:30|||||||||7
1725262460000|2024-09-02 07:34:20|||||||||1
1725262470000|2024-09-02 07:34:30|||||||||1
1725262550000|2024-09-02 07:35:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|8
1725262590000|2024-09-02 07:36:30|||||||||6
1725262620000|2024-09-02 07:37:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|97
1725262630000|2024-09-02 07:37:10|||||||||1
1725262640000|2024-09-02 07:37:20|||||||||2
1725262650000|2024-09-02 07:37:30|||||||||1
1725262660000|2024-09-02 07:37:40|||||||||1
1725262670000|2024-09-02 07:37:50|||||||||2
1725262680000|2024-09-02 07:38:00|||||||||2
1725262850000|2024-09-02 07:40:50|||||||||11
1725262860000|2024-09-02 07:41:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|79
1725262870000|2024-09-02 07:41:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|23
1725262940000|2024-09-02 07:42:20|||||||||14
1725262960000|2024-09-02 07:42:40|||||||||53
1725262970000|2024-09-02 07:42:50|||||||||36
1725263010000|2024-09-02 07:43:30|||||||||2
1725263030000|2024-09-02 07:43:50|||||||||3
1725263040000|2024-09-02 07:44:00|||||||||20
1725263050000|2024-09-02 07:44:10|||||||||66
1725263060000|2024-09-02 07:44:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|63
1725263080000|2024-09-02 07:44:40|||||||||1
1725263100000|2024-09-02 07:45:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|31
1725263120000|2024-09-02 07:45:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|55
1725263130000|2024-09-02 07:45:30|||||||||57
1725263140000|2024-09-02 07:45:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|68
1725263150000|2024-09-02 07:45:50|||||||||11
1725263160000|2024-09-02 07:46:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|132
1725263180000|2024-09-02 07:46:20|||||||||6
1725263190000|2024-09-02 07:46:30|||||||||1
1725263210000|2024-09-02 07:46:50|||||||||1
1725263230000|2024-09-02 07:47:10|||||||||1
1725263250000|2024-09-02 07:47:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|127
1725263260000|2024-09-02 07:47:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|54
1725263270000|2024-09-02 07:47:50|||||||||10
1725263290000|2024-09-02 07:48:10|||||||||1
1725263310000|2024-09-02 07:48:30|||||||||1
1725263320000|2024-09-02 07:48:40|||||||||1
1725263330000|2024-09-02 07:48:50|||||||||1
1725263350000|2024-09-02 07:49:10|||||||||1
1725263380000|2024-09-02 07:49:40|||||||||5
1725263390000|2024-09-02 07:49:50|||||||||194
1725263400000|2024-09-02 07:50:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|2
1725263460000|2024-09-02 07:51:00|||||||||13
1725263470000|2024-09-02 07:51:10|||||||||1
1725263550000|2024-09-02 07:52:30|||||||||10
1725263620000|2024-09-02 07:53:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1822
1725263680000|2024-09-02 07:54:40|||||||||4
1725263690000|2024-09-02 07:54:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|1
1725263700000|2024-09-02 07:55:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1725263750000|2024-09-02 07:55:50|||||||||50
1725263760000|2024-09-02 07:56:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|245
1725263790000|2024-09-02 07:56:30|||||||||22
1725263800000|2024-09-02 07:56:40|||||||||1
1725263820000|2024-09-02 07:57:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|51
1725263850000|2024-09-02 07:57:30|||||||||1
1725263860000|2024-09-02 07:57:40|||||||||1
1725263900000|2024-09-02 07:58:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|67
1725263970000|2024-09-02 07:59:30|||||||||21
1725264010000|2024-09-02 08:00:10|||||||||2
1725264040000|2024-09-02 08:00:40|||||||||96
1725264070000|2024-09-02 08:01:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725264080000|2024-09-02 08:01:20|||||||||8
1725264090000|2024-09-02 08:01:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|21
1725264160000|2024-09-02 08:02:40|||||||||10
1725264200000|2024-09-02 08:03:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10
1725264220000|2024-09-02 08:03:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|50
1725264240000|2024-09-02 08:04:00|||||||||14
1725264290000|2024-09-02 08:04:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|58
1725264300000|2024-09-02 08:05:00|||||||||4
1725264330000|2024-09-02 08:05:30|||||||||1
1725264350000|2024-09-02 08:05:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|26
1725264360000|2024-09-02 08:06:00|||||||||2
1725264370000|2024-09-02 08:06:10|||||||||14
1725264380000|2024-09-02 08:06:20|||||||||2
1725264390000|2024-09-02 08:06:30|||||||||25
1725264410000|2024-09-02 08:06:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|33
1725264420000|2024-09-02 08:07:00|||||||||1
1725264460000|2024-09-02 08:07:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|33
1725264490000|2024-09-02 08:08:10|||||||||1
1725264520000|2024-09-02 08:08:40|||||||||6
1725264550000|2024-09-02 08:09:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|24
1725264630000|2024-09-02 08:10:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|91
1725264640000|2024-09-02 08:10:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|2
1725264650000|2024-09-02 08:10:50|||||||||27
1725264660000|2024-09-02 08:11:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|15
1725264700000|2024-09-02 08:11:40|||||||||2
1725264710000|2024-09-02 08:11:50|||||||||12
1725264730000|2024-09-02 08:12:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1725264740000|2024-09-02 08:12:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1725264830000|2024-09-02 08:13:50|||||||||1
1725264940000|2024-09-02 08:15:40|||||||||8
1725264980000|2024-09-02 08:16:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1725265000000|2024-09-02 08:16:40|||||||||1
1725265030000|2024-09-02 08:17:10|||||||||120
1725265080000|2024-09-02 08:18:00|||||||||14
1725265100000|2024-09-02 08:18:20|||||||||45
1725265120000|2024-09-02 08:18:40|||||||||1
1725265150000|2024-09-02 08:19:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|49
1725265230000|2024-09-02 08:20:30|||||||||14
1725265260000|2024-09-02 08:21:00|||||||||3
1725265300000|2024-09-02 08:21:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|167
1725265320000|2024-09-02 08:22:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|145
1725265400000|2024-09-02 08:23:20|||||||||14
1725265430000|2024-09-02 08:23:50|||||||||188
1725265480000|2024-09-02 08:24:40|||||||||33
1725265500000|2024-09-02 08:25:00|||||||||16
1725265510000|2024-09-02 08:25:10|||||||||35
1725265580000|2024-09-02 08:26:20|||||||||1
1725265610000|2024-09-02 08:26:50|10377|10375|10377|10375|10377|10375|10377|10375|27
1725265620000|2024-09-02 08:27:00|||||||||19
1725265660000|2024-09-02 08:27:40|||||||||1
1725265700000|2024-09-02 08:28:20|||||||||2
1725265720000|2024-09-02 08:28:40|||||||||2
1725265760000|2024-09-02 08:29:20|||||||||20
1725265770000|2024-09-02 08:29:30|||||||||1
1725265820000|2024-09-02 08:30:20|||||||||44
1725265830000|2024-09-02 08:30:30|||||||||3
1725265840000|2024-09-02 08:30:40|||||||||5
1725265850000|2024-09-02 08:30:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|85
1725265910000|2024-09-02 08:31:50|||||||||10
1725265920000|2024-09-02 08:32:00|||||||||3
1725265950000|2024-09-02 08:32:30|||||||||6
1725265980000|2024-09-02 08:33:00|||||||||10
1725266000000|2024-09-02 08:33:20|||||||||20
1725266010000|2024-09-02 08:33:30|||||||||17
1725266020000|2024-09-02 08:33:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|39
1725266040000|2024-09-02 08:34:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|62
1725266050000|2024-09-02 08:34:10|||||||||29
1725266080000|2024-09-02 08:34:40|||||||||35
1725266090000|2024-09-02 08:34:50|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|55
1725266100000|2024-09-02 08:35:00|||||||||1
1725266150000|2024-09-02 08:35:50|||||||||1
1725266200000|2024-09-02 08:36:40|||||||||1
1725266250000|2024-09-02 08:37:30|||||||||1
1725266290000|2024-09-02 08:38:10|||||||||1
1725266340000|2024-09-02 08:39:00|||||||||1
1725266390000|2024-09-02 08:39:50|||||||||1
1725266480000|2024-09-02 08:41:20|||||||||50
1725266490000|2024-09-02 08:41:30|||||||||5
1725266500000|2024-09-02 08:41:40|||||||||1
1725266570000|2024-09-02 08:42:50|||||||||6
1725266580000|2024-09-02 08:43:00|||||||||1
1725266600000|2024-09-02 08:43:20|10377|10375|10377|10375|10377|10375|10377|10375|110
1725266620000|2024-09-02 08:43:40|||||||||205
1725266650000|2024-09-02 08:44:10|||||||||1
1725266680000|2024-09-02 08:44:40|||||||||1
1725266750000|2024-09-02 08:45:50|||||||||148
1725266760000|2024-09-02 08:46:00|||||||||1
1725266770000|2024-09-02 08:46:10|||||||||2
1725266780000|2024-09-02 08:46:20|||||||||2
1725266790000|2024-09-02 08:46:30|||||||||1
1725266800000|2024-09-02 08:46:40|||||||||2
1725266810000|2024-09-02 08:46:50|||||||||2
1725266820000|2024-09-02 08:47:00|||||||||1
1725266830000|2024-09-02 08:47:10|||||||||1
1725266840000|2024-09-02 08:47:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|100
1725266850000|2024-09-02 08:47:30|||||||||2
1725266860000|2024-09-02 08:47:40|||||||||1
1725266870000|2024-09-02 08:47:50|||||||||1
1725266890000|2024-09-02 08:48:10|||||||||1
1725266900000|2024-09-02 08:48:20|||||||||1
1725266910000|2024-09-02 08:48:30|||||||||6
1725266930000|2024-09-02 08:48:50|||||||||1
1725266940000|2024-09-02 08:49:00|||||||||1
1725267020000|2024-09-02 08:50:20|||||||||2
1725267060000|2024-09-02 08:51:00|||||||||6
1725267100000|2024-09-02 08:51:40|||||||||125
1725267140000|2024-09-02 08:52:20|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|143
1725267150000|2024-09-02 08:52:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725267170000|2024-09-02 08:52:50|||||||||12
1725267200000|2024-09-02 08:53:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|55
1725267210000|2024-09-02 08:53:30|||||||||2
1725267260000|2024-09-02 08:54:20|10377|10375|10377|10375|10377|10375|10377|10375|13
1725267270000|2024-09-02 08:54:30|||||||||3
1725267290000|2024-09-02 08:54:50|||||||||1
1725267550000|2024-09-02 08:59:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|79
1725267560000|2024-09-02 08:59:20|||||||||10
1725267580000|2024-09-02 08:59:40|||||||||2
1725267590000|2024-09-02 08:59:50|||||||||3
1725267640000|2024-09-02 09:00:40|||||||||3
1725267660000|2024-09-02 09:01:00|||||||||2
1725267680000|2024-09-02 09:01:20|||||||||16
1725267690000|2024-09-02 09:01:30|||||||||3
1725267700000|2024-09-02 09:01:40|||||||||2
1725267720000|2024-09-02 09:02:00|||||||||3
1725267730000|2024-09-02 09:02:10|||||||||14
1725267740000|2024-09-02 09:02:20|10377|10375|10377.2|10375.2|10377.4|10375.4|10377|10375|35
1725267750000|2024-09-02 09:02:30|10377|10375|10377|10375|10377|10375|10377|10375|2
1725267760000|2024-09-02 09:02:40|||||||||15
1725267770000|2024-09-02 09:02:50|||||||||14
1725267780000|2024-09-02 09:03:00|||||||||14
1725267790000|2024-09-02 09:03:10|||||||||13
1725267800000|2024-09-02 09:03:20|||||||||13
1725267810000|2024-09-02 09:03:30|||||||||14
1725267820000|2024-09-02 09:03:40|||||||||11
1725267830000|2024-09-02 09:03:50|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|103
1725267840000|2024-09-02 09:04:00|||||||||47
1725267850000|2024-09-02 09:04:10|||||||||45
1725267860000|2024-09-02 09:04:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|76
1725267870000|2024-09-02 09:04:30|||||||||14
1725267880000|2024-09-02 09:04:40|||||||||41
1725267900000|2024-09-02 09:05:00|||||||||15
1725267910000|2024-09-02 09:05:10|||||||||12
1725267920000|2024-09-02 09:05:20|||||||||11
1725267930000|2024-09-02 09:05:30|||||||||12
1725267940000|2024-09-02 09:05:40|||||||||11
1725267950000|2024-09-02 09:05:50|||||||||10
1725267960000|2024-09-02 09:06:00|||||||||12
1725267970000|2024-09-02 09:06:10|||||||||9
1725267980000|2024-09-02 09:06:20|||||||||7
1725267990000|2024-09-02 09:06:30|10377|10375|10377|10375|10377|10375|10377|10375|137
1725268000000|2024-09-02 09:06:40|||||||||9
1725268030000|2024-09-02 09:07:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|60
1725268050000|2024-09-02 09:07:30|||||||||1
1725268080000|2024-09-02 09:08:00|||||||||13
1725268100000|2024-09-02 09:08:20|||||||||1
1725268110000|2024-09-02 09:08:30|||||||||8
1725268140000|2024-09-02 09:09:00|||||||||1
1725268320000|2024-09-02 09:12:00|||||||||205
1725268350000|2024-09-02 09:12:30|||||||||6
1725268380000|2024-09-02 09:13:00|||||||||60
1725268440000|2024-09-02 09:14:00|||||||||2
1725268480000|2024-09-02 09:14:40|||||||||6
1725268490000|2024-09-02 09:14:50|||||||||3
1725268500000|2024-09-02 09:15:00|||||||||1
1725268510000|2024-09-02 09:15:10|||||||||4
1725268520000|2024-09-02 09:15:20|||||||||4
1725268530000|2024-09-02 09:15:30|||||||||3
1725268560000|2024-09-02 09:16:00|||||||||5
1725268590000|2024-09-02 09:16:30|||||||||5
1725268610000|2024-09-02 09:16:50|||||||||3
1725268620000|2024-09-02 09:17:00|||||||||4
1725268650000|2024-09-02 09:17:30|||||||||4
1725268660000|2024-09-02 09:17:40|||||||||3
1725268680000|2024-09-02 09:18:00|||||||||1
1725268690000|2024-09-02 09:18:10|||||||||2
1725268700000|2024-09-02 09:18:20|||||||||3
1725268730000|2024-09-02 09:18:50|||||||||3
1725268740000|2024-09-02 09:19:00|||||||||3
1725268760000|2024-09-02 09:19:20|||||||||34
1725268770000|2024-09-02 09:19:30|||||||||13
1725268780000|2024-09-02 09:19:40|||||||||1
1725268790000|2024-09-02 09:19:50|||||||||2
1725268800000|2024-09-02 09:20:00|||||||||12
1725268810000|2024-09-02 09:20:10|||||||||4
1725268840000|2024-09-02 09:20:40|||||||||3
1725268850000|2024-09-02 09:20:50|||||||||2
1725268870000|2024-09-02 09:21:10|||||||||17
1725268880000|2024-09-02 09:21:20|||||||||3
1725268890000|2024-09-02 09:21:30|||||||||1
1725268910000|2024-09-02 09:21:50|||||||||3
1725268930000|2024-09-02 09:22:10|||||||||2
1725268940000|2024-09-02 09:22:20|||||||||2
1725268960000|2024-09-02 09:22:40|||||||||2
1725268980000|2024-09-02 09:23:00|||||||||2
1725268990000|2024-09-02 09:23:10|||||||||1
1725269000000|2024-09-02 09:23:20|||||||||2
1725269010000|2024-09-02 09:23:30|||||||||3
1725269020000|2024-09-02 09:23:40|||||||||3
1725269030000|2024-09-02 09:23:50|||||||||1
1725269040000|2024-09-02 09:24:00|||||||||2
1725269050000|2024-09-02 09:24:10|||||||||1
1725269070000|2024-09-02 09:24:30|||||||||2
1725269090000|2024-09-02 09:24:50|||||||||1
1725269100000|2024-09-02 09:25:00|||||||||3
1725269130000|2024-09-02 09:25:30|||||||||1
1725269140000|2024-09-02 09:25:40|||||||||1
1725269160000|2024-09-02 09:26:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|34
1725269170000|2024-09-02 09:26:10|||||||||1
1725269180000|2024-09-02 09:26:20|||||||||16
1725269200000|2024-09-02 09:26:40|||||||||4
1725269220000|2024-09-02 09:27:00|||||||||4
1725269250000|2024-09-02 09:27:30|||||||||4
1725269270000|2024-09-02 09:27:50|||||||||2
1725269290000|2024-09-02 09:28:10|||||||||1
1725269300000|2024-09-02 09:28:20|||||||||3
1725269310000|2024-09-02 09:28:30|||||||||46
1725269340000|2024-09-02 09:29:00|||||||||1
1725269410000|2024-09-02 09:30:10|||||||||99
1725269420000|2024-09-02 09:30:20|||||||||32
1725269530000|2024-09-02 09:32:10|||||||||100
1725269610000|2024-09-02 09:33:30|||||||||1
1725269630000|2024-09-02 09:33:50|||||||||4
1725269680000|2024-09-02 09:34:40|||||||||3
1725269700000|2024-09-02 09:35:00|||||||||2004
1725269740000|2024-09-02 09:35:40|||||||||1
1725269750000|2024-09-02 09:35:50|||||||||1
1725269800000|2024-09-02 09:36:40|||||||||2
1725269850000|2024-09-02 09:37:30|||||||||3
1725269890000|2024-09-02 09:38:10|||||||||1
1725269940000|2024-09-02 09:39:00|||||||||1
1725270000000|2024-09-02 09:40:00|||||||||1
1725270190000|2024-09-02 09:43:10|||||||||11
1725270200000|2024-09-02 09:43:20|||||||||1
1725270280000|2024-09-02 09:44:40|||||||||1
1725270310000|2024-09-02 09:45:10|||||||||1
1725270350000|2024-09-02 09:45:50|||||||||12
1725270370000|2024-09-02 09:46:10|||||||||3
1725270380000|2024-09-02 09:46:20|||||||||1
1725270510000|2024-09-02 09:48:30|||||||||80
1725270540000|2024-09-02 09:49:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|172
1725270550000|2024-09-02 09:49:10|||||||||3
1725270580000|2024-09-02 09:49:40|||||||||300
1725270590000|2024-09-02 09:49:50|||||||||21
1725270610000|2024-09-02 09:50:10|10377|10375|10377|10375|10377|10375|10377|10375|22
1725270620000|2024-09-02 09:50:20|||||||||51
1725270660000|2024-09-02 09:51:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|222
1725270830000|2024-09-02 09:53:50|||||||||79
1725270840000|2024-09-02 09:54:00|||||||||33
1725270850000|2024-09-02 09:54:10|||||||||577
1725271190000|2024-09-02 09:59:50|||||||||1
1725271210000|2024-09-02 10:00:10|||||||||1
1725271230000|2024-09-02 10:00:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|46
1725271250000|2024-09-02 10:00:50|||||||||4
1725271270000|2024-09-02 10:01:10|||||||||3
1725271330000|2024-09-02 10:02:10|||||||||1
1725271380000|2024-09-02 10:03:00|||||||||33
1725271390000|2024-09-02 10:03:10|||||||||16
1725271480000|2024-09-02 10:04:40|||||||||5
1725271530000|2024-09-02 10:05:30|||||||||2
1725271580000|2024-09-02 10:06:20|||||||||6
1725271710000|2024-09-02 10:08:30|||||||||4
1725271800000|2024-09-02 10:10:00|||||||||5
1725271810000|2024-09-02 10:10:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|49
1725271820000|2024-09-02 10:10:20|10377|10375|10377|10375|10377|10375|10377|10375|13
1725271840000|2024-09-02 10:10:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|335
1725271850000|2024-09-02 10:10:50|||||||||2
1725271910000|2024-09-02 10:11:50|10377|10375|10377|10375|10377|10375|10377|10375|181
1725271990000|2024-09-02 10:13:10|||||||||27
1725272050000|2024-09-02 10:14:10|||||||||1
1725272080000|2024-09-02 10:14:40|||||||||8
1725272100000|2024-09-02 10:15:00|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|94
1725272110000|2024-09-02 10:15:10|10377|10375|10377|10375|10377|10375|10377|10375|223
1725272120000|2024-09-02 10:15:20|||||||||128
1725272150000|2024-09-02 10:15:50|||||||||2
1725272180000|2024-09-02 10:16:20|||||||||3
1725272220000|2024-09-02 10:17:00|||||||||2
1725272270000|2024-09-02 10:17:50|||||||||18
1725272320000|2024-09-02 10:18:40|||||||||3
1725272340000|2024-09-02 10:19:00|||||||||2
1725272360000|2024-09-02 10:19:20|||||||||75
1725272530000|2024-09-02 10:22:10|||||||||2
1725272550000|2024-09-02 10:22:30|||||||||3
1725272600000|2024-09-02 10:23:20|||||||||17
1725272800000|2024-09-02 10:26:40|||||||||28
1725272810000|2024-09-02 10:26:50|||||||||201
1725272850000|2024-09-02 10:27:30|||||||||10
1725272950000|2024-09-02 10:29:10|||||||||12
1725273030000|2024-09-02 10:30:30|||||||||13
1725273120000|2024-09-02 10:32:00|||||||||48
1725273280000|2024-09-02 10:34:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|52
1725273290000|2024-09-02 10:34:50|||||||||4
1725273390000|2024-09-02 10:36:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|132
1725273470000|2024-09-02 10:37:50|10377|10375|10377|10375|10377|10375|10377|10375|238
1725273480000|2024-09-02 10:38:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|327
1725273520000|2024-09-02 10:38:40|10377|10375|10377|10375|10377|10375|10377|10375|87
1725273530000|2024-09-02 10:38:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1725273540000|2024-09-02 10:39:00|10377|10375|10377.2|10375.2|10377.2|10375.2|10377|10375|47
1725273550000|2024-09-02 10:39:10|10377|10375|10377|10375|10377|10375|10377|10375|0
1725273570000|2024-09-02 10:39:30|||||||||1
1725273600000|2024-09-02 10:40:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|457
1725273610000|2024-09-02 10:40:10|||||||||2
1725273640000|2024-09-02 10:40:40|||||||||1
1725273720000|2024-09-02 10:42:00|||||||||900
1725273880000|2024-09-02 10:44:40|||||||||71
1725273890000|2024-09-02 10:44:50|||||||||7
1725274010000|2024-09-02 10:46:50|||||||||6
1725274160000|2024-09-02 10:49:20|||||||||100
1725274220000|2024-09-02 10:50:20|||||||||2
1725274260000|2024-09-02 10:51:00|||||||||2
1725274320000|2024-09-02 10:52:00|||||||||1
1725274330000|2024-09-02 10:52:10|||||||||302
1725274500000|2024-09-02 10:55:00|||||||||1
1725274580000|2024-09-02 10:56:20|||||||||200
1725274590000|2024-09-02 10:56:30|||||||||1
1725274630000|2024-09-02 10:57:10|||||||||1
1725274670000|2024-09-02 10:57:50|||||||||1
1725274700000|2024-09-02 10:58:20|||||||||1
1725274720000|2024-09-02 10:58:40|||||||||1
1725274740000|2024-09-02 10:59:00|||||||||1
1725274840000|2024-09-02 11:00:40|10377|10375|10377|10375|10377|10375|10377|10375|100
1725274860000|2024-09-02 11:01:00|||||||||2
1725274890000|2024-09-02 11:01:30|||||||||50
1725274920000|2024-09-02 11:02:00|||||||||6
1725274970000|2024-09-02 11:02:50|||||||||331
1725275390000|2024-09-02 11:09:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|225
1725275490000|2024-09-02 11:11:30|||||||||200
1725275590000|2024-09-02 11:13:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|38
1725275610000|2024-09-02 11:13:30|||||||||1
1725275620000|2024-09-02 11:13:40|10377.4|10375.4|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|131
1725275640000|2024-09-02 11:14:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725275650000|2024-09-02 11:14:10|||||||||1
1725275950000|2024-09-02 11:19:10|||||||||1
1725276080000|2024-09-02 11:21:20|||||||||2
1725276120000|2024-09-02 11:22:00|||||||||25
1725276170000|2024-09-02 11:22:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|81
1725276260000|2024-09-02 11:24:20|||||||||16
1725276300000|2024-09-02 11:25:00|||||||||1
1725276400000|2024-09-02 11:26:40|||||||||1
1725276410000|2024-09-02 11:26:50|||||||||2
1725276470000|2024-09-02 11:27:50|||||||||2
1725276500000|2024-09-02 11:28:20|||||||||1
1725276600000|2024-09-02 11:30:00|||||||||1
1725276700000|2024-09-02 11:31:40|||||||||1
1725276820000|2024-09-02 11:33:40|||||||||1
1725276850000|2024-09-02 11:34:10|||||||||2
1725276900000|2024-09-02 11:35:00|||||||||1
1725276930000|2024-09-02 11:35:30|||||||||63
1725276940000|2024-09-02 11:35:40|||||||||1
1725276990000|2024-09-02 11:36:30|||||||||1
1725277010000|2024-09-02 11:36:50|||||||||6
1725277030000|2024-09-02 11:37:10|||||||||1
1725277130000|2024-09-02 11:38:50|||||||||200
1725277140000|2024-09-02 11:39:00|||||||||3
1725277150000|2024-09-02 11:39:10|||||||||1
1725277180000|2024-09-02 11:39:40|||||||||16
1725277310000|2024-09-02 11:41:50|||||||||4
1725277390000|2024-09-02 11:43:10|||||||||2
1725277410000|2024-09-02 11:43:30|||||||||8
1725277420000|2024-09-02 11:43:40|10377|10375|10377|10375|10377|10375|10377|10375|901
1725277450000|2024-09-02 11:44:10|||||||||432
1725277510000|2024-09-02 11:45:10|||||||||3
1725277640000|2024-09-02 11:47:20|||||||||1
1725277670000|2024-09-02 11:47:50|||||||||1
1725277740000|2024-09-02 11:49:00|||||||||1
1725277770000|2024-09-02 11:49:30|||||||||21
1725277780000|2024-09-02 11:49:40|||||||||39
1725277800000|2024-09-02 11:50:00|||||||||1
1725277810000|2024-09-02 11:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1725277910000|2024-09-02 11:51:50|||||||||3
1725277920000|2024-09-02 11:52:00|10377|10375|10377|10375|10377|10375|10377|10375|13
1725277940000|2024-09-02 11:52:20|||||||||5
1725277960000|2024-09-02 11:52:40|||||||||2
1725277970000|2024-09-02 11:52:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|71
1725278030000|2024-09-02 11:53:50|10377|10375|10377|10375|10377|10375|10377|10375|173
1725278080000|2024-09-02 11:54:40|||||||||1
1725278090000|2024-09-02 11:54:50|||||||||13
1725278100000|2024-09-02 11:55:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|91
1725278120000|2024-09-02 11:55:20|||||||||4
1725278140000|2024-09-02 11:55:40|||||||||10
1725278160000|2024-09-02 11:56:00|||||||||8
1725278180000|2024-09-02 11:56:20|||||||||3
1725278290000|2024-09-02 11:58:10|||||||||100
1725278300000|2024-09-02 11:58:20|||||||||7
1725278410000|2024-09-02 12:00:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|161
1725278470000|2024-09-02 12:01:10|||||||||5
1725278520000|2024-09-02 12:02:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|29
1725278530000|2024-09-02 12:02:10|||||||||1
1725278590000|2024-09-02 12:03:10|10377|10375|10377|10375|10377|10375|10377|10375|12
1725278600000|2024-09-02 12:03:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|15
1725278610000|2024-09-02 12:03:30|10377|10375|10377|10375|10377|10375|10377|10375|35
1725278630000|2024-09-02 12:03:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|38
1725278640000|2024-09-02 12:04:00|10377|10375|10377|10375|10377|10375|10377|10375|16
1725278680000|2024-09-02 12:04:40|||||||||3
1725278780000|2024-09-02 12:06:20|||||||||35
1725278790000|2024-09-02 12:06:30|||||||||12
1725278970000|2024-09-02 12:09:30|||||||||1
1725278990000|2024-09-02 12:09:50|||||||||12
1725279230000|2024-09-02 12:13:50|||||||||253
1725279240000|2024-09-02 12:14:00|||||||||6
1725279260000|2024-09-02 12:14:20|||||||||6
1725279270000|2024-09-02 12:14:30|||||||||1
1725279310000|2024-09-02 12:15:10|||||||||8
1725279320000|2024-09-02 12:15:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|42
1725279330000|2024-09-02 12:15:30|||||||||3
1725279350000|2024-09-02 12:15:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|135
1725279360000|2024-09-02 12:16:00|10378|10376|10378|10376|10378|10376|10378|10376|4
1725279370000|2024-09-02 12:16:10|||||||||2
1725279380000|2024-09-02 12:16:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725279400000|2024-09-02 12:16:40|||||||||3
1725279410000|2024-09-02 12:16:50|||||||||1
1725279500000|2024-09-02 12:18:20|||||||||6
1725279510000|2024-09-02 12:18:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|153
1725279530000|2024-09-02 12:18:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|99
1725279560000|2024-09-02 12:19:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|28
1725279570000|2024-09-02 12:19:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|21
1725279600000|2024-09-02 12:20:00|||||||||2
1725279620000|2024-09-02 12:20:20|||||||||55
1725279630000|2024-09-02 12:20:30|||||||||6
1725279640000|2024-09-02 12:20:40|||||||||3
1725279680000|2024-09-02 12:21:20|||||||||1
1725279700000|2024-09-02 12:21:40|||||||||1
1725279710000|2024-09-02 12:21:50|||||||||10
1725279730000|2024-09-02 12:22:10|||||||||1
1725279760000|2024-09-02 12:22:40|||||||||1
1725279790000|2024-09-02 12:23:10|||||||||1
1725279820000|2024-09-02 12:23:40|||||||||2
1725279840000|2024-09-02 12:24:00|||||||||1
1725279850000|2024-09-02 12:24:10|||||||||1
1725279870000|2024-09-02 12:24:30|||||||||1
1725279900000|2024-09-02 12:25:00|||||||||4
1725279910000|2024-09-02 12:25:10|||||||||25
1725279920000|2024-09-02 12:25:20|||||||||7
1725279930000|2024-09-02 12:25:30|||||||||2
1725279950000|2024-09-02 12:25:50|||||||||1
1725279960000|2024-09-02 12:26:00|||||||||26
1725279980000|2024-09-02 12:26:20|||||||||1
1725279990000|2024-09-02 12:26:30|||||||||1
1725280000000|2024-09-02 12:26:40|||||||||2
1725280010000|2024-09-02 12:26:50|||||||||28
1725280030000|2024-09-02 12:27:10|||||||||2
1725280040000|2024-09-02 12:27:20|||||||||1
1725280060000|2024-09-02 12:27:40|||||||||1
1725280070000|2024-09-02 12:27:50|||||||||1
1725280090000|2024-09-02 12:28:10|||||||||2
1725280100000|2024-09-02 12:28:20|||||||||1
1725280130000|2024-09-02 12:28:50|||||||||5
1725280140000|2024-09-02 12:29:00|||||||||3
1725280160000|2024-09-02 12:29:20|||||||||2
1725280180000|2024-09-02 12:29:40|||||||||4
1725280190000|2024-09-02 12:29:50|||||||||2
1725280200000|2024-09-02 12:30:00|||||||||1
1725280210000|2024-09-02 12:30:10|||||||||30
1725280220000|2024-09-02 12:30:20|||||||||1
1725280230000|2024-09-02 12:30:30|||||||||1
1725280250000|2024-09-02 12:30:50|||||||||2
1725280260000|2024-09-02 12:31:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|131
1725280270000|2024-09-02 12:31:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|68
1725280290000|2024-09-02 12:31:30|||||||||1
1725280320000|2024-09-02 12:32:00|||||||||8
1725280360000|2024-09-02 12:32:40|||||||||261
1725280390000|2024-09-02 12:33:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|352
1725280440000|2024-09-02 12:34:00|10377|10375|10377|10375|10377|10375|10377|10375|175
1725280450000|2024-09-02 12:34:10|||||||||9
1725280480000|2024-09-02 12:34:40|||||||||4
1725280510000|2024-09-02 12:35:10|||||||||7
1725280520000|2024-09-02 12:35:20|||||||||227
1725280560000|2024-09-02 12:36:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|45
1725280630000|2024-09-02 12:37:10|||||||||7
1725280670000|2024-09-02 12:37:50|||||||||7
1725280680000|2024-09-02 12:38:00|||||||||6
1725280690000|2024-09-02 12:38:10|||||||||1
1725280700000|2024-09-02 12:38:20|||||||||1
1725280710000|2024-09-02 12:38:30|||||||||4
1725280720000|2024-09-02 12:38:40|||||||||3
1725280730000|2024-09-02 12:38:50|||||||||4
1725280740000|2024-09-02 12:39:00|||||||||8
1725280750000|2024-09-02 12:39:10|||||||||1
1725280760000|2024-09-02 12:39:20|||||||||3
1725280770000|2024-09-02 12:39:30|||||||||32
1725280780000|2024-09-02 12:39:40|||||||||3
1725280790000|2024-09-02 12:39:50|||||||||1
1725280800000|2024-09-02 12:40:00|||||||||1
1725280810000|2024-09-02 12:40:10|||||||||4
1725280820000|2024-09-02 12:40:20|||||||||1
1725280830000|2024-09-02 12:40:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1725280970000|2024-09-02 12:42:50|||||||||1
1725280990000|2024-09-02 12:43:10|||||||||2
1725281000000|2024-09-02 12:43:20|||||||||2
1725281050000|2024-09-02 12:44:10|||||||||3
1725281060000|2024-09-02 12:44:20|||||||||3
1725281070000|2024-09-02 12:44:30|||||||||5
1725281080000|2024-09-02 12:44:40|||||||||34
1725281090000|2024-09-02 12:44:50|||||||||4
1725281100000|2024-09-02 12:45:00|||||||||1
1725281120000|2024-09-02 12:45:20|||||||||1
1725281130000|2024-09-02 12:45:30|||||||||16
1725281140000|2024-09-02 12:45:40|||||||||17
1725281160000|2024-09-02 12:46:00|||||||||1
1725281180000|2024-09-02 12:46:20|||||||||3
1725281190000|2024-09-02 12:46:30|||||||||3
1725281200000|2024-09-02 12:46:40|||||||||1
1725281220000|2024-09-02 12:47:00|||||||||2
1725281230000|2024-09-02 12:47:10|||||||||819
1725281260000|2024-09-02 12:47:40|||||||||1
1725281270000|2024-09-02 12:47:50|||||||||1
1725281290000|2024-09-02 12:48:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|142
1725281320000|2024-09-02 12:48:40|||||||||1
1725281340000|2024-09-02 12:49:00|||||||||1
1725281370000|2024-09-02 12:49:30|||||||||48
1725281380000|2024-09-02 12:49:40|||||||||4
1725281390000|2024-09-02 12:49:50|||||||||1
1725281400000|2024-09-02 12:50:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|168
1725281410000|2024-09-02 12:50:10|||||||||199
1725281420000|2024-09-02 12:50:20|||||||||6
1725281440000|2024-09-02 12:50:40|||||||||10
1725281460000|2024-09-02 12:51:00|||||||||20
1725281500000|2024-09-02 12:51:40|||||||||22
1725281520000|2024-09-02 12:52:00|||||||||1
1725281560000|2024-09-02 12:52:40|||||||||7
1725281610000|2024-09-02 12:53:30|||||||||4
1725281620000|2024-09-02 12:53:40|||||||||1
1725281630000|2024-09-02 12:53:50|||||||||3
1725281650000|2024-09-02 12:54:10|||||||||2
1725281660000|2024-09-02 12:54:20|||||||||7
1725281670000|2024-09-02 12:54:30|||||||||8
1725281680000|2024-09-02 12:54:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|94
1725281810000|2024-09-02 12:56:50|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|18
1725281820000|2024-09-02 12:57:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|34
1725281860000|2024-09-02 12:57:40|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|179
1725281870000|2024-09-02 12:57:50|10377.4|10375.4|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|22
1725281900000|2024-09-02 12:58:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|2
1725281910000|2024-09-02 12:58:30|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|1
1725281940000|2024-09-02 12:59:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|54
1725281990000|2024-09-02 12:59:50|||||||||18
1725282000000|2024-09-02 13:00:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|29
1725282010000|2024-09-02 13:00:10|||||||||16
1725282020000|2024-09-02 13:00:20|||||||||3
1725282030000|2024-09-02 13:00:30|||||||||1
1725282040000|2024-09-02 13:00:40|||||||||1
1725282050000|2024-09-02 13:00:50|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|4
1725282060000|2024-09-02 13:01:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1725282070000|2024-09-02 13:01:10|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|2
1725282090000|2024-09-02 13:01:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725282130000|2024-09-02 13:02:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1725282290000|2024-09-02 13:04:50|||||||||8
1725282470000|2024-09-02 13:07:50|10377|10375|10377|10375|10377|10375|10377|10375|33
1725282490000|2024-09-02 13:08:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|68
1725282500000|2024-09-02 13:08:20|||||||||34
1725282550000|2024-09-02 13:09:10|10377|10375|10377|10375|10377|10375|10377|10375|24
1725282560000|2024-09-02 13:09:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|19
1725282570000|2024-09-02 13:09:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|3
1725282580000|2024-09-02 13:09:40|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|2
1725282590000|2024-09-02 13:09:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725282600000|2024-09-02 13:10:00|||||||||1
1725282610000|2024-09-02 13:10:10|||||||||6
1725282630000|2024-09-02 13:10:30|||||||||1
1725282720000|2024-09-02 13:12:00|||||||||1
1725282730000|2024-09-02 13:12:10|||||||||3
1725282740000|2024-09-02 13:12:20|||||||||3
1725282760000|2024-09-02 13:12:40|||||||||1
1725282800000|2024-09-02 13:13:20|||||||||1
1725282810000|2024-09-02 13:13:30|||||||||2
1725282880000|2024-09-02 13:14:40|||||||||15
1725282900000|2024-09-02 13:15:00|||||||||5
1725282920000|2024-09-02 13:15:20|||||||||1
1725282930000|2024-09-02 13:15:30|||||||||4
1725282940000|2024-09-02 13:15:40|||||||||1
1725283030000|2024-09-02 13:17:10|||||||||2
1725283130000|2024-09-02 13:18:50|||||||||1
1725283140000|2024-09-02 13:19:00|||||||||11
1725283160000|2024-09-02 13:19:20|||||||||1
1725283170000|2024-09-02 13:19:30|||||||||1
1725283190000|2024-09-02 13:19:50|||||||||1
1725283210000|2024-09-02 13:20:10|||||||||1
1725283240000|2024-09-02 13:20:40|||||||||1
1725283250000|2024-09-02 13:20:50|||||||||1
1725283270000|2024-09-02 13:21:10|||||||||3
1725283280000|2024-09-02 13:21:20|||||||||1
1725283300000|2024-09-02 13:21:40|||||||||1
1725283320000|2024-09-02 13:22:00|||||||||1
1725283340000|2024-09-02 13:22:20|||||||||1
1725283360000|2024-09-02 13:22:40|||||||||1
1725283390000|2024-09-02 13:23:10|||||||||2
1725283410000|2024-09-02 13:23:30|||||||||1
1725283440000|2024-09-02 13:24:00|||||||||1
1725283490000|2024-09-02 13:24:50|10377|10375|10377.2|10375.2|10377.2|10375.2|10377|10375|31
1725283500000|2024-09-02 13:25:00|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|17
1725283520000|2024-09-02 13:25:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725283530000|2024-09-02 13:25:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|1
1725283540000|2024-09-02 13:25:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725283550000|2024-09-02 13:25:50|||||||||16
1725283560000|2024-09-02 13:26:00|||||||||2
1725283570000|2024-09-02 13:26:10|||||||||3
1725283580000|2024-09-02 13:26:20|||||||||11
1725283590000|2024-09-02 13:26:30|||||||||7
1725283610000|2024-09-02 13:26:50|||||||||2
1725283620000|2024-09-02 13:27:00|||||||||8
1725283650000|2024-09-02 13:27:30|||||||||11
1725283690000|2024-09-02 13:28:10|||||||||8
1725283700000|2024-09-02 13:28:20|10377|10375|10377|10375|10377|10375|10377|10375|29
1725283710000|2024-09-02 13:28:30|||||||||9
1725283720000|2024-09-02 13:28:40|||||||||8
1725283820000|2024-09-02 13:30:20|||||||||10
1725283830000|2024-09-02 13:30:30|||||||||1
1725283860000|2024-09-02 13:31:00|||||||||1
1725283960000|2024-09-02 13:32:40|||||||||1
1725283970000|2024-09-02 13:32:50|||||||||1
1725284010000|2024-09-02 13:33:30|||||||||20
1725284020000|2024-09-02 13:33:40|||||||||2
1725284040000|2024-09-02 13:34:00|||||||||1
1725284060000|2024-09-02 13:34:20|||||||||54
1725284070000|2024-09-02 13:34:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|6
1725284080000|2024-09-02 13:34:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1725284090000|2024-09-02 13:34:50|10377|10375|10377|10375|10377|10375|10377|10375|19
1725284100000|2024-09-02 13:35:00|||||||||2
1725284120000|2024-09-02 13:35:20|||||||||85
1725284140000|2024-09-02 13:35:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|21
1725284170000|2024-09-02 13:36:10|||||||||2
1725284180000|2024-09-02 13:36:20|||||||||1
1725284190000|2024-09-02 13:36:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|90
1725284270000|2024-09-02 13:37:50|||||||||1
1725284310000|2024-09-02 13:38:30|||||||||33
1725284320000|2024-09-02 13:38:40|||||||||4
1725284340000|2024-09-02 13:39:00|||||||||1
1725284370000|2024-09-02 13:39:30|||||||||3
1725284380000|2024-09-02 13:39:40|||||||||1
1725284390000|2024-09-02 13:39:50|||||||||27
1725284420000|2024-09-02 13:40:20|||||||||1
1725284440000|2024-09-02 13:40:40|||||||||5
1725284470000|2024-09-02 13:41:10|||||||||125
1725284550000|2024-09-02 13:42:30|||||||||1
1725284670000|2024-09-02 13:44:30|||||||||637
1725284680000|2024-09-02 13:44:40|||||||||9
1725284710000|2024-09-02 13:45:10|||||||||1
1725284820000|2024-09-02 13:47:00|||||||||1
1725284830000|2024-09-02 13:47:10|||||||||3
1725284890000|2024-09-02 13:48:10|||||||||1
1725284910000|2024-09-02 13:48:30|||||||||2
1725284940000|2024-09-02 13:49:00|||||||||8
1725284990000|2024-09-02 13:49:50|||||||||3
1725285040000|2024-09-02 13:50:40|||||||||1
1725285070000|2024-09-02 13:51:10|||||||||2
1725285090000|2024-09-02 13:51:30|||||||||7
1725285140000|2024-09-02 13:52:20|||||||||27
1725285150000|2024-09-02 13:52:30|||||||||10
1725285160000|2024-09-02 13:52:40|||||||||512
1725285170000|2024-09-02 13:52:50|||||||||1
1725285210000|2024-09-02 13:53:30|||||||||1
1725285290000|2024-09-02 13:54:50|||||||||59
1725285300000|2024-09-02 13:55:00|||||||||2
1725285310000|2024-09-02 13:55:10|||||||||9
1725285320000|2024-09-02 13:55:20|||||||||2
1725285330000|2024-09-02 13:55:30|||||||||8
1725285340000|2024-09-02 13:55:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|33
1725285360000|2024-09-02 13:56:00|||||||||2
1725285380000|2024-09-02 13:56:20|||||||||6
1725285410000|2024-09-02 13:56:50|||||||||2
1725285450000|2024-09-02 13:57:30|||||||||2
1725285500000|2024-09-02 13:58:20|||||||||2
1725285530000|2024-09-02 13:58:50|||||||||2
1725285540000|2024-09-02 13:59:00|||||||||2
1725285560000|2024-09-02 13:59:20|||||||||6
1725285570000|2024-09-02 13:59:30|||||||||4
1725285610000|2024-09-02 14:00:10|10377|10375|10377|10375|10377|10375|10377|10375|137
1725285620000|2024-09-02 14:00:20|||||||||45
1725285630000|2024-09-02 14:00:30|||||||||5
1725285640000|2024-09-02 14:00:40|||||||||13
1725285650000|2024-09-02 14:00:50|||||||||3
1725285660000|2024-09-02 14:01:00|||||||||12
1725285670000|2024-09-02 14:01:10|||||||||11
1725285730000|2024-09-02 14:02:10|||||||||1
1725285820000|2024-09-02 14:03:40|||||||||1
1725285840000|2024-09-02 14:04:00|||||||||5
1725285870000|2024-09-02 14:04:30|||||||||1
1725285900000|2024-09-02 14:05:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|114
1725285910000|2024-09-02 14:05:10|||||||||1
1725285940000|2024-09-02 14:05:40|||||||||20
1725285950000|2024-09-02 14:05:50|||||||||1
1725285960000|2024-09-02 14:06:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|1866
1725285970000|2024-09-02 14:06:10|||||||||15
1725285980000|2024-09-02 14:06:20|||||||||16
1725285990000|2024-09-02 14:06:30|||||||||6
1725286000000|2024-09-02 14:06:40|||||||||7
1725286010000|2024-09-02 14:06:50|||||||||5
1725286020000|2024-09-02 14:07:00|||||||||9
1725286030000|2024-09-02 14:07:10|||||||||5
1725286040000|2024-09-02 14:07:20|||||||||3
1725286050000|2024-09-02 14:07:30|||||||||9
1725286060000|2024-09-02 14:07:40|||||||||8
1725286070000|2024-09-02 14:07:50|||||||||4
1725286090000|2024-09-02 14:08:10|||||||||1
1725286100000|2024-09-02 14:08:20|||||||||1
1725286130000|2024-09-02 14:08:50|||||||||1
1725286200000|2024-09-02 14:10:00|||||||||1
1725286230000|2024-09-02 14:10:30|||||||||1
1725286250000|2024-09-02 14:10:50|||||||||13
1725286260000|2024-09-02 14:11:00|||||||||1
1725286290000|2024-09-02 14:11:30|||||||||2
1725286310000|2024-09-02 14:11:50|||||||||3
1725286360000|2024-09-02 14:12:40|||||||||1
1725286410000|2024-09-02 14:13:30|||||||||2
1725286450000|2024-09-02 14:14:10|||||||||4
1725286510000|2024-09-02 14:15:10|||||||||13
1725286520000|2024-09-02 14:15:20|||||||||3
1725286530000|2024-09-02 14:15:30|||||||||2
1725286540000|2024-09-02 14:15:40|||||||||6
1725286550000|2024-09-02 14:15:50|10377|10375|10377|10375|10377|10375|10377|10375|74
1725286560000|2024-09-02 14:16:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|350
1725286570000|2024-09-02 14:16:10|||||||||1
1725286660000|2024-09-02 14:17:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|11
1725286720000|2024-09-02 14:18:40|||||||||50
1725286730000|2024-09-02 14:18:50|||||||||2
1725286740000|2024-09-02 14:19:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|32
1725286750000|2024-09-02 14:19:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|244
1725286770000|2024-09-02 14:19:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1725286780000|2024-09-02 14:19:40|||||||||7
1725286790000|2024-09-02 14:19:50|||||||||7
1725286800000|2024-09-02 14:20:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|20
1725286890000|2024-09-02 14:21:30|||||||||1
1725286900000|2024-09-02 14:21:40|||||||||3
1725286920000|2024-09-02 14:22:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|6
1725286940000|2024-09-02 14:22:20|||||||||11
1725286970000|2024-09-02 14:22:50|||||||||1
1725287010000|2024-09-02 14:23:30|||||||||3
1725287030000|2024-09-02 14:23:50|||||||||5
1725287040000|2024-09-02 14:24:00|||||||||9
1725287060000|2024-09-02 14:24:20|||||||||54
1725287070000|2024-09-02 14:24:30|||||||||14
1725287100000|2024-09-02 14:25:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1725287110000|2024-09-02 14:25:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|29
1725287120000|2024-09-02 14:25:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725287140000|2024-09-02 14:25:40|||||||||8
1725287150000|2024-09-02 14:25:50|||||||||2
1725287170000|2024-09-02 14:26:10|||||||||1
1725287190000|2024-09-02 14:26:30|||||||||3
1725287290000|2024-09-02 14:28:10|||||||||1
1725287340000|2024-09-02 14:29:00|||||||||1
1725287350000|2024-09-02 14:29:10|||||||||1
1725287420000|2024-09-02 14:30:20|||||||||8
1725287430000|2024-09-02 14:30:30|||||||||1
1725287450000|2024-09-02 14:30:50|||||||||5
1725287460000|2024-09-02 14:31:00|||||||||2
1725287480000|2024-09-02 14:31:20|||||||||1
1725287500000|2024-09-02 14:31:40|||||||||2
1725287520000|2024-09-02 14:32:00|||||||||184
1725287560000|2024-09-02 14:32:40|||||||||1
1725287660000|2024-09-02 14:34:20|||||||||53
1725287670000|2024-09-02 14:34:30|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|7
1725287700000|2024-09-02 14:35:00|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|1
1725287720000|2024-09-02 14:35:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|20
1725287750000|2024-09-02 14:35:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|8
1725287820000|2024-09-02 14:37:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|82
1725287840000|2024-09-02 14:37:20|||||||||2
1725287850000|2024-09-02 14:37:30|||||||||13
1725287870000|2024-09-02 14:37:50|||||||||14
1725287920000|2024-09-02 14:38:40|||||||||1
1725288120000|2024-09-02 14:42:00|||||||||5
1725288130000|2024-09-02 14:42:10|||||||||11
1725288220000|2024-09-02 14:43:40|||||||||1
1725288260000|2024-09-02 14:44:20|||||||||327
1725288270000|2024-09-02 14:44:30|||||||||28
1725288280000|2024-09-02 14:44:40|||||||||3
1725288290000|2024-09-02 14:44:50|||||||||5
1725288300000|2024-09-02 14:45:00|||||||||5
1725288310000|2024-09-02 14:45:10|||||||||2
1725288320000|2024-09-02 14:45:20|||||||||4
1725288330000|2024-09-02 14:45:30|||||||||1
1725288350000|2024-09-02 14:45:50|||||||||5
1725288360000|2024-09-02 14:46:00|||||||||7
1725288370000|2024-09-02 14:46:10|||||||||9
1725288380000|2024-09-02 14:46:20|||||||||20
1725288390000|2024-09-02 14:46:30|||||||||11
1725288400000|2024-09-02 14:46:40|||||||||18
1725288410000|2024-09-02 14:46:50|||||||||14
1725288420000|2024-09-02 14:47:00|||||||||18
1725288430000|2024-09-02 14:47:10|||||||||18
1725288440000|2024-09-02 14:47:20|||||||||20
1725288460000|2024-09-02 14:47:40|||||||||23
1725288470000|2024-09-02 14:47:50|||||||||24
1725288480000|2024-09-02 14:48:00|||||||||24
1725288500000|2024-09-02 14:48:20|||||||||24
1725288510000|2024-09-02 14:48:30|||||||||24
1725288520000|2024-09-02 14:48:40|||||||||5
1725288530000|2024-09-02 14:48:50|||||||||23
1725288540000|2024-09-02 14:49:00|||||||||23
1725288560000|2024-09-02 14:49:20|||||||||16
1725288570000|2024-09-02 14:49:30|||||||||23
1725288580000|2024-09-02 14:49:40|||||||||1
1725288590000|2024-09-02 14:49:50|||||||||14
1725288600000|2024-09-02 14:50:00|||||||||1
1725288610000|2024-09-02 14:50:10|||||||||44
1725288630000|2024-09-02 14:50:30|||||||||1
1725288660000|2024-09-02 14:51:00|||||||||1
1725288810000|2024-09-02 14:53:30|||||||||1
1725288840000|2024-09-02 14:54:00|||||||||8
1725288850000|2024-09-02 14:54:10|||||||||16
1725288860000|2024-09-02 14:54:20|||||||||1
1725288910000|2024-09-02 14:55:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|58
1725288950000|2024-09-02 14:55:50|||||||||9
1725288990000|2024-09-02 14:56:30|||||||||1
1725289050000|2024-09-02 14:57:30|||||||||3
1725289120000|2024-09-02 14:58:40|||||||||2
1725289190000|2024-09-02 14:59:50|||||||||3
1725289200000|2024-09-02 15:00:00|||||||||1
1725289230000|2024-09-02 15:00:30|||||||||2
1725289260000|2024-09-02 15:01:00|||||||||1
1725289270000|2024-09-02 15:01:10|||||||||3
1725289310000|2024-09-02 15:01:50|||||||||2
1725289320000|2024-09-02 15:02:00|||||||||8
1725289330000|2024-09-02 15:02:10|||||||||2
1725289350000|2024-09-02 15:02:30|||||||||1
1725289360000|2024-09-02 15:02:40|||||||||3
1725289410000|2024-09-02 15:03:30|||||||||2
1725289440000|2024-09-02 15:04:00|||||||||1
1725289450000|2024-09-02 15:04:10|||||||||9
1725289470000|2024-09-02 15:04:30|||||||||35
1725289510000|2024-09-02 15:05:10|||||||||14
1725289520000|2024-09-02 15:05:20|||||||||46
1725289530000|2024-09-02 15:05:30|||||||||10
1725289540000|2024-09-02 15:05:40|||||||||4
1725289580000|2024-09-02 15:06:20|||||||||1
1725289600000|2024-09-02 15:06:40|||||||||96
1725289610000|2024-09-02 15:06:50|||||||||25
1725289720000|2024-09-02 15:08:40|||||||||16
1725289780000|2024-09-02 15:09:40|||||||||1
1725289810000|2024-09-02 15:10:10|||||||||1
1725289820000|2024-09-02 15:10:20|||||||||1
1725290020000|2024-09-02 15:13:40|||||||||3
1725290030000|2024-09-02 15:13:50|||||||||5
1725290050000|2024-09-02 15:14:10|||||||||1
1725290060000|2024-09-02 15:14:20|||||||||1
1725290080000|2024-09-02 15:14:40|||||||||9
1725290090000|2024-09-02 15:14:50|||||||||5
1725290130000|2024-09-02 15:15:30|||||||||4
1725290210000|2024-09-02 15:16:50|||||||||5
1725290230000|2024-09-02 15:17:10|||||||||40
1725290320000|2024-09-02 15:18:40|||||||||1
1725290340000|2024-09-02 15:19:00|||||||||3
1725290350000|2024-09-02 15:19:10|||||||||5
1725290370000|2024-09-02 15:19:30|||||||||2
1725290430000|2024-09-02 15:20:30|||||||||1
1725290490000|2024-09-02 15:21:30|||||||||1
1725290510000|2024-09-02 15:21:50|||||||||1
1725290520000|2024-09-02 15:22:00|||||||||3
1725290550000|2024-09-02 15:22:30|||||||||1
1725290560000|2024-09-02 15:22:40|||||||||18
1725290570000|2024-09-02 15:22:50|||||||||8
1725290650000|2024-09-02 15:24:10|||||||||4
1725290670000|2024-09-02 15:24:30|||||||||1
1725290700000|2024-09-02 15:25:00|||||||||1
1725290710000|2024-09-02 15:25:10|||||||||1
1725290720000|2024-09-02 15:25:20|||||||||3
1725290820000|2024-09-02 15:27:00|||||||||1
1725290870000|2024-09-02 15:27:50|||||||||1
1725290890000|2024-09-02 15:28:10|||||||||1
1725290900000|2024-09-02 15:28:20|||||||||1
1725290930000|2024-09-02 15:28:50|||||||||1
1725290940000|2024-09-02 15:29:00|||||||||1
1725290970000|2024-09-02 15:29:30|||||||||3
1725290980000|2024-09-02 15:29:40|||||||||1
1725290990000|2024-09-02 15:29:50|||||||||9
1725291120000|2024-09-02 15:32:00|||||||||253
1725291230000|2024-09-02 15:33:50|||||||||1
1725291250000|2024-09-02 15:34:10|||||||||1
1725291300000|2024-09-02 15:35:00|||||||||1
1725291330000|2024-09-02 15:35:30|||||||||1
1725291350000|2024-09-02 15:35:50|||||||||1
1725291480000|2024-09-02 15:38:00|||||||||9
1725291600000|2024-09-02 15:40:00|||||||||2
1725291710000|2024-09-02 15:41:50|||||||||1
1725291740000|2024-09-02 15:42:20|||||||||2
1725291870000|2024-09-02 15:44:30|||||||||8
1725291880000|2024-09-02 15:44:40|||||||||1
1725291930000|2024-09-02 15:45:30|||||||||2
1725291990000|2024-09-02 15:46:30|||||||||1
1725292000000|2024-09-02 15:46:40|||||||||1
1725292010000|2024-09-02 15:46:50|||||||||3
1725292110000|2024-09-02 15:48:30|||||||||1
1725292240000|2024-09-02 15:50:40|||||||||5
1725292470000|2024-09-02 15:54:30|||||||||1
1725292480000|2024-09-02 15:54:40|||||||||2
1725292490000|2024-09-02 15:54:50|||||||||1
1725292590000|2024-09-02 15:56:30|||||||||4
1725292610000|2024-09-02 15:56:50|||||||||1
1725292650000|2024-09-02 15:57:30|||||||||4
1725292680000|2024-09-02 15:58:00|||||||||6
1725292710000|2024-09-02 15:58:30|||||||||2
1725292760000|2024-09-02 15:59:20|||||||||34
1725292770000|2024-09-02 15:59:30|||||||||3
1725292810000|2024-09-02 16:00:10|||||||||40
1725292840000|2024-09-02 16:00:40|||||||||4
1725292910000|2024-09-02 16:01:50|||||||||3
1725292920000|2024-09-02 16:02:00|||||||||1
1725293060000|2024-09-02 16:04:20|||||||||7
1725293080000|2024-09-02 16:04:40|||||||||1
1725293130000|2024-09-02 16:05:30|||||||||1
1725293200000|2024-09-02 16:06:40|||||||||6
1725293260000|2024-09-02 16:07:40|||||||||3
1725293360000|2024-09-02 16:09:20|||||||||3
1725293410000|2024-09-02 16:10:10|||||||||1
1725293480000|2024-09-02 16:11:20|||||||||1
1725293490000|2024-09-02 16:11:30|||||||||3
1725293510000|2024-09-02 16:11:50|||||||||1
1725293550000|2024-09-02 16:12:30|||||||||7
1725293590000|2024-09-02 16:13:10|||||||||1
1725293620000|2024-09-02 16:13:40|||||||||2
1725293670000|2024-09-02 16:14:30|||||||||1
1725293750000|2024-09-02 16:15:50|||||||||3
1725293760000|2024-09-02 16:16:00|||||||||1
1725293850000|2024-09-02 16:17:30|||||||||1
1725293860000|2024-09-02 16:17:40|||||||||1
1725293880000|2024-09-02 16:18:00|||||||||38
1725293890000|2024-09-02 16:18:10|||||||||2
1725294030000|2024-09-02 16:20:30|||||||||10
1725294040000|2024-09-02 16:20:40|||||||||3
1725294120000|2024-09-02 16:22:00|||||||||1
1725294180000|2024-09-02 16:23:00|||||||||2
1725294220000|2024-09-02 16:23:40|||||||||23
1725294270000|2024-09-02 16:24:30|||||||||1
1725294280000|2024-09-02 16:24:40|||||||||1
1725294290000|2024-09-02 16:24:50|||||||||1
1725294340000|2024-09-02 16:25:40|||||||||4
1725294400000|2024-09-02 16:26:40|||||||||1
1725294410000|2024-09-02 16:26:50|||||||||70
1725294610000|2024-09-02 16:30:10|||||||||11
1725294630000|2024-09-02 16:30:30|||||||||2
1725294650000|2024-09-02 16:30:50|||||||||47
1725294760000|2024-09-02 16:32:40|||||||||1
1725294780000|2024-09-02 16:33:00|||||||||11
1725294860000|2024-09-02 16:34:20|||||||||10
1725294880000|2024-09-02 16:34:40|||||||||1
1725294920000|2024-09-02 16:35:20|||||||||1
1725294970000|2024-09-02 16:36:10|||||||||2
1725294980000|2024-09-02 16:36:20|||||||||1
1725295000000|2024-09-02 16:36:40|||||||||2
1725295160000|2024-09-02 16:39:20|||||||||5
1725295200000|2024-09-02 16:40:00|||||||||1
1725295210000|2024-09-02 16:40:10|||||||||4
1725295240000|2024-09-02 16:40:40|||||||||1
1725295260000|2024-09-02 16:41:00|||||||||1
1725295290000|2024-09-02 16:41:30|||||||||2
1725295340000|2024-09-02 16:42:20|||||||||1
1725295360000|2024-09-02 16:42:40|||||||||3
1725295440000|2024-09-02 16:44:00|||||||||1
1725295470000|2024-09-02 16:44:30|||||||||1
1725295490000|2024-09-02 16:44:50|||||||||5
1725295520000|2024-09-02 16:45:20|||||||||3
1725295630000|2024-09-02 16:47:10|||||||||5
1725295640000|2024-09-02 16:47:20|||||||||1
1725295690000|2024-09-02 16:48:10|||||||||2
1725295790000|2024-09-02 16:49:50|||||||||5
1725295810000|2024-09-02 16:50:10|||||||||2
1725295900000|2024-09-02 16:51:40|||||||||75
1725295910000|2024-09-02 16:51:50|||||||||5
1725295940000|2024-09-02 16:52:20|||||||||2
1725295970000|2024-09-02 16:52:50|||||||||1
1725296000000|2024-09-02 16:53:20|||||||||40
1725296030000|2024-09-02 16:53:50|||||||||2
1725296040000|2024-09-02 16:54:00|||||||||14
1725296070000|2024-09-02 16:54:30|||||||||4
1725296090000|2024-09-02 16:54:50|||||||||10
1725296140000|2024-09-02 16:55:40|||||||||1
1725296150000|2024-09-02 16:55:50|||||||||301
1725296160000|2024-09-02 16:56:00|||||||||143
1725296180000|2024-09-02 16:56:20|||||||||1
1725296190000|2024-09-02 16:56:30|||||||||1
1725296210000|2024-09-02 16:56:50|||||||||1
1725296220000|2024-09-02 16:57:00|||||||||1
1725296230000|2024-09-02 16:57:10|||||||||1
1725296250000|2024-09-02 16:57:30|||||||||1
1725296260000|2024-09-02 16:57:40|||||||||1
1725296270000|2024-09-02 16:57:50|||||||||14
1725296280000|2024-09-02 16:58:00|||||||||1
1725296290000|2024-09-02 16:58:10|||||||||1
1725296300000|2024-09-02 16:58:20|||||||||22
1725296320000|2024-09-02 16:58:40|||||||||1
1725296330000|2024-09-02 16:58:50|||||||||1
1725296340000|2024-09-02 16:59:00|||||||||1
1725296360000|2024-09-02 16:59:20|||||||||13
1725296370000|2024-09-02 16:59:30|||||||||10
1725296380000|2024-09-02 16:59:40|||||||||22
1725296390000|2024-09-02 16:59:50|||||||||2
1725235200000|2024-09-02 00:00:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|61
1725235210000|2024-09-02 00:00:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|26
1725235220000|2024-09-02 00:00:20|||||||||4
1725235230000|2024-09-02 00:00:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|9
1725235240000|2024-09-02 00:00:40|||||||||1
1725235270000|2024-09-02 00:01:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|1
1725235280000|2024-09-02 00:01:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725235300000|2024-09-02 00:01:40|||||||||9
1725235340000|2024-09-02 00:02:20|||||||||2
1725235360000|2024-09-02 00:02:40|||||||||1
1725235450000|2024-09-02 00:04:10|||||||||1
1725235520000|2024-09-02 00:05:20|||||||||1
1725235560000|2024-09-02 00:06:00|||||||||1
1725235570000|2024-09-02 00:06:10|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|52
1725235610000|2024-09-02 00:06:50|||||||||1
1725235670000|2024-09-02 00:07:50|||||||||1
1725235700000|2024-09-02 00:08:20|||||||||1
1725235780000|2024-09-02 00:09:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|35
1725235790000|2024-09-02 00:09:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|13
1725235830000|2024-09-02 00:10:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1725235880000|2024-09-02 00:11:20|||||||||2
1725235900000|2024-09-02 00:11:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|9
1725235940000|2024-09-02 00:12:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725235980000|2024-09-02 00:13:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725235990000|2024-09-02 00:13:10|||||||||1
1725236060000|2024-09-02 00:14:20|||||||||1
1725236100000|2024-09-02 00:15:00|||||||||6
1725236120000|2024-09-02 00:15:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|1
1725236140000|2024-09-02 00:15:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|71
1725236150000|2024-09-02 00:15:50|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|1
1725236160000|2024-09-02 00:16:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725236170000|2024-09-02 00:16:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|5
1725236200000|2024-09-02 00:16:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|2
1725236210000|2024-09-02 00:16:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|1
1725236220000|2024-09-02 00:17:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|12
1725236240000|2024-09-02 00:17:20|||||||||1
1725236320000|2024-09-02 00:18:40|||||||||1
1725236420000|2024-09-02 00:20:20|||||||||2
1725236530000|2024-09-02 00:22:10|||||||||1
1725236600000|2024-09-02 00:23:20|||||||||1
1725236640000|2024-09-02 00:24:00|||||||||1
1725236740000|2024-09-02 00:25:40|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|26
1725236750000|2024-09-02 00:25:50|||||||||1
1725236780000|2024-09-02 00:26:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|4
1725236860000|2024-09-02 00:27:40|||||||||1
1725236960000|2024-09-02 00:29:20|||||||||2
1725237070000|2024-09-02 00:31:10|||||||||1
1725237140000|2024-09-02 00:32:20|||||||||1
1725237160000|2024-09-02 00:32:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|67
1725237170000|2024-09-02 00:32:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725237180000|2024-09-02 00:33:00|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|9
1725237220000|2024-09-02 00:33:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725237230000|2024-09-02 00:33:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|12
1725237280000|2024-09-02 00:34:40|||||||||11
1725237290000|2024-09-02 00:34:50|||||||||4
1725237320000|2024-09-02 00:35:20|||||||||1
1725237360000|2024-09-02 00:36:00|||||||||3
1725237400000|2024-09-02 00:36:40|||||||||1
1725237470000|2024-09-02 00:37:50|||||||||52
1725237490000|2024-09-02 00:38:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|1
1725237500000|2024-09-02 00:38:20|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|2
1725237540000|2024-09-02 00:39:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725237550000|2024-09-02 00:39:10|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|7
1725237610000|2024-09-02 00:40:10|||||||||1
1725237640000|2024-09-02 00:40:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|0
1725237680000|2024-09-02 00:41:20|||||||||1
1725237710000|2024-09-02 00:41:50|||||||||10
1725237720000|2024-09-02 00:42:00|||||||||1
1725237740000|2024-09-02 00:42:20|||||||||7
1725237790000|2024-09-02 00:43:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|48
1725237810000|2024-09-02 00:43:30|||||||||403
1725237830000|2024-09-02 00:43:50|||||||||1
1725237860000|2024-09-02 00:44:20|||||||||1
1725237940000|2024-09-02 00:45:40|||||||||1
1725237960000|2024-09-02 00:46:00|||||||||8
1725237970000|2024-09-02 00:46:10|||||||||1
1725237990000|2024-09-02 00:46:30|||||||||1
1725238040000|2024-09-02 00:47:20|||||||||2
1725238080000|2024-09-02 00:48:00|||||||||10
1725238100000|2024-09-02 00:48:20|||||||||392
1725238150000|2024-09-02 00:49:10|||||||||1
1725238220000|2024-09-02 00:50:20|||||||||1
1725238240000|2024-09-02 00:50:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|2011
1725238250000|2024-09-02 00:50:50|||||||||181
1725238260000|2024-09-02 00:51:00|||||||||1
1725238300000|2024-09-02 00:51:40|||||||||5
1725238330000|2024-09-02 00:52:10|||||||||200
1725238370000|2024-09-02 00:52:50|||||||||1
1725238400000|2024-09-02 00:53:20|||||||||1
1725238460000|2024-09-02 00:54:20|||||||||1
1725238480000|2024-09-02 00:54:40|||||||||3
1725238500000|2024-09-02 00:55:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|32
1725238520000|2024-09-02 00:55:20|||||||||1
1725238580000|2024-09-02 00:56:20|||||||||2
1725238630000|2024-09-02 00:57:10|||||||||219
1725238640000|2024-09-02 00:57:20|||||||||70
1725238650000|2024-09-02 00:57:30|||||||||12
1725238690000|2024-09-02 00:58:10|||||||||1
1725238730000|2024-09-02 00:58:50|||||||||8
1725238760000|2024-09-02 00:59:20|||||||||1
1725238800000|2024-09-02 01:00:00|||||||||1
1725238840000|2024-09-02 01:00:40|||||||||8
1725238850000|2024-09-02 01:00:50|||||||||60
1725239020000|2024-09-02 01:03:40|||||||||8
1725239040000|2024-09-02 01:04:00|||||||||10
1725239080000|2024-09-02 01:04:40|||||||||1
1725239290000|2024-09-02 01:08:10|||||||||20
1725239300000|2024-09-02 01:08:20|||||||||11
1725239310000|2024-09-02 01:08:30|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|41
1725239320000|2024-09-02 01:08:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|42
1725239330000|2024-09-02 01:08:50|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|10380.3|10378.3|0
1725239360000|2024-09-02 01:09:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725239450000|2024-09-02 01:10:50|||||||||208
1725239460000|2024-09-02 01:11:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|20
1725239500000|2024-09-02 01:11:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|96
1725239540000|2024-09-02 01:12:20|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|64
1725239550000|2024-09-02 01:12:30|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|47
1725239560000|2024-09-02 01:12:40|||||||||21
1725239570000|2024-09-02 01:12:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|35
1725239580000|2024-09-02 01:13:00|||||||||10
1725239590000|2024-09-02 01:13:10|||||||||84
1725239680000|2024-09-02 01:14:40|||||||||1
1725239690000|2024-09-02 01:14:50|||||||||90
1725239700000|2024-09-02 01:15:00|||||||||5
1725239710000|2024-09-02 01:15:10|||||||||9
1725239720000|2024-09-02 01:15:20|||||||||10
1725239730000|2024-09-02 01:15:30|||||||||10
1725239740000|2024-09-02 01:15:40|||||||||10
1725239750000|2024-09-02 01:15:50|||||||||59
1725239760000|2024-09-02 01:16:00|||||||||5
1725239830000|2024-09-02 01:17:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|301
1725239840000|2024-09-02 01:17:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|11
1725240010000|2024-09-02 01:20:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|295
1725240030000|2024-09-02 01:20:30|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|650
1725240040000|2024-09-02 01:20:40|||||||||2
1725240120000|2024-09-02 01:22:00|||||||||27
1725240130000|2024-09-02 01:22:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|490
1725240420000|2024-09-02 01:27:00|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.9|10377.9|223
1725240450000|2024-09-02 01:27:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|66
1725240560000|2024-09-02 01:29:20|||||||||150
1725240590000|2024-09-02 01:29:50|||||||||4
1725240620000|2024-09-02 01:30:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|28
1725240630000|2024-09-02 01:30:30|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|0
1725240640000|2024-09-02 01:30:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|3
1725240720000|2024-09-02 01:32:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|32
1725240730000|2024-09-02 01:32:10|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|46
1725240740000|2024-09-02 01:32:20|||||||||7
1725240920000|2024-09-02 01:35:20|||||||||8
1725240950000|2024-09-02 01:35:50|||||||||8
1725241000000|2024-09-02 01:36:40|||||||||1
1725241170000|2024-09-02 01:39:30|||||||||120
1725241180000|2024-09-02 01:39:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|231
1725241190000|2024-09-02 01:39:50|||||||||172
1725241210000|2024-09-02 01:40:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|32
1725241220000|2024-09-02 01:40:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|62
1725241240000|2024-09-02 01:40:40|10379.1|10377.1|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|34
1725241270000|2024-09-02 01:41:10|||||||||26
1725241330000|2024-09-02 01:42:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|3
1725241420000|2024-09-02 01:43:40|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|46
1725241460000|2024-09-02 01:44:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|2
1725241530000|2024-09-02 01:45:30|||||||||1
1725241670000|2024-09-02 01:47:50|||||||||1
1725242140000|2024-09-02 01:55:40|||||||||1
1725242180000|2024-09-02 01:56:20|||||||||1
1725242480000|2024-09-02 02:01:20|||||||||23
1725242490000|2024-09-02 02:01:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|121
1725242550000|2024-09-02 02:02:30|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|106
1725242660000|2024-09-02 02:04:20|||||||||2
1725242690000|2024-09-02 02:04:50|||||||||1
1725242870000|2024-09-02 02:07:50|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|253
1725242880000|2024-09-02 02:08:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|41
1725243440000|2024-09-02 02:17:20|||||||||1
1725243570000|2024-09-02 02:19:30|||||||||1
1725243670000|2024-09-02 02:21:10|||||||||1
1725244240000|2024-09-02 02:30:40|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|42
1725244260000|2024-09-02 02:31:00|||||||||1
1725244580000|2024-09-02 02:36:20|||||||||1
1725244610000|2024-09-02 02:36:50|10379.3|10377.3|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|58
1725244620000|2024-09-02 02:37:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|0
1725244630000|2024-09-02 02:37:10|||||||||1
1725244700000|2024-09-02 02:38:20|||||||||65
1725244720000|2024-09-02 02:38:40|||||||||16
1725244740000|2024-09-02 02:39:00|||||||||11
1725244790000|2024-09-02 02:39:50|||||||||1
1725245310000|2024-09-02 02:48:30|||||||||3
1725245330000|2024-09-02 02:48:50|||||||||3
1725245440000|2024-09-02 02:50:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|68
1725245450000|2024-09-02 02:50:50|||||||||1
1725245850000|2024-09-02 02:57:30|||||||||1
1725245960000|2024-09-02 02:59:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|32
1725245980000|2024-09-02 02:59:40|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|3
1725246430000|2024-09-02 03:07:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725247190000|2024-09-02 03:19:50|||||||||70
1725247250000|2024-09-02 03:20:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|283
1725247300000|2024-09-02 03:21:40|||||||||7
1725247730000|2024-09-02 03:28:50|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|157
1725247830000|2024-09-02 03:30:30|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725247940000|2024-09-02 03:32:20|10379.7|10377.7|10379.9|10377.9|10379.9|10377.9|10379.7|10377.7|0
1725247980000|2024-09-02 03:33:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725248060000|2024-09-02 03:34:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|7
1725248110000|2024-09-02 03:35:10|||||||||115
1725248270000|2024-09-02 03:37:50|||||||||6
1725248390000|2024-09-02 03:39:50|||||||||2
1725248640000|2024-09-02 03:44:00|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|45
1725248670000|2024-09-02 03:44:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|0
1725248710000|2024-09-02 03:45:10|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|10379.9|10377.9|6
1725248720000|2024-09-02 03:45:20|||||||||1
1725248750000|2024-09-02 03:45:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|0
1725249260000|2024-09-02 03:54:20|||||||||2
1725249270000|2024-09-02 03:54:30|10379.5|10377.5|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|128
1725249390000|2024-09-02 03:56:30|10379.3|10377.3|10379.5|10377.5|10379.5|10377.5|10379.3|10377.3|2
1725249410000|2024-09-02 03:56:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|4
1725249790000|2024-09-02 04:03:10|||||||||9
1725249810000|2024-09-02 04:03:30|||||||||1
1725249890000|2024-09-02 04:04:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|259
1725250190000|2024-09-02 04:09:50|||||||||1
1725250260000|2024-09-02 04:11:00|||||||||26
1725250280000|2024-09-02 04:11:20|||||||||1
1725250380000|2024-09-02 04:13:00|||||||||150
1725250860000|2024-09-02 04:21:00|||||||||16
1725250880000|2024-09-02 04:21:20|||||||||50
1725251370000|2024-09-02 04:29:30|||||||||80
1725251390000|2024-09-02 04:29:50|||||||||1
1725251820000|2024-09-02 04:37:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|3
1725252060000|2024-09-02 04:41:00|||||||||10
1725252150000|2024-09-02 04:42:30|||||||||15
1725252780000|2024-09-02 04:53:00|||||||||35
1725253490000|2024-09-02 05:04:50|||||||||10
1725253540000|2024-09-02 05:05:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|95
1725253640000|2024-09-02 05:07:20|||||||||43
1725253650000|2024-09-02 05:07:30|||||||||9
1725253750000|2024-09-02 05:09:10|||||||||3
1725253780000|2024-09-02 05:09:40|||||||||1
1725253880000|2024-09-02 05:11:20|||||||||1
1725253890000|2024-09-02 05:11:30|||||||||71
1725253900000|2024-09-02 05:11:40|||||||||3
1725253910000|2024-09-02 05:11:50|||||||||10
1725253940000|2024-09-02 05:12:20|||||||||1
1725253960000|2024-09-02 05:12:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|8
1725254000000|2024-09-02 05:13:20|||||||||2
1725254010000|2024-09-02 05:13:30|||||||||1
1725254110000|2024-09-02 05:15:10|||||||||49
1725254120000|2024-09-02 05:15:20|||||||||16
1725254130000|2024-09-02 05:15:30|||||||||15
1725254140000|2024-09-02 05:15:40|||||||||17
1725254160000|2024-09-02 05:16:00|||||||||1
1725254170000|2024-09-02 05:16:10|||||||||20
1725254210000|2024-09-02 05:16:50|||||||||26
1725254230000|2024-09-02 05:17:10|||||||||1
1725254250000|2024-09-02 05:17:30|||||||||10
1725254300000|2024-09-02 05:18:20|||||||||1
1725254380000|2024-09-02 05:19:40|||||||||1
1725254480000|2024-09-02 05:21:20|||||||||36
1725254490000|2024-09-02 05:21:30|||||||||1
1725254500000|2024-09-02 05:21:40|||||||||2
1725254510000|2024-09-02 05:21:50|||||||||1
1725254550000|2024-09-02 05:22:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|9
1725254590000|2024-09-02 05:23:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|78
1725254610000|2024-09-02 05:23:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1725254660000|2024-09-02 05:24:20|||||||||1
1725254700000|2024-09-02 05:25:00|||||||||8
1725254730000|2024-09-02 05:25:30|||||||||1
1725254940000|2024-09-02 05:29:00|||||||||1
1725255040000|2024-09-02 05:30:40|||||||||1
1725255050000|2024-09-02 05:30:50|||||||||5
1725255110000|2024-09-02 05:31:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|274
1725255350000|2024-09-02 05:35:50|||||||||909
1725255380000|2024-09-02 05:36:20|||||||||12
1725255460000|2024-09-02 05:37:40|||||||||14
1725255510000|2024-09-02 05:38:30|||||||||19
1725255760000|2024-09-02 05:42:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|454
1725255770000|2024-09-02 05:42:50|||||||||1
1725255790000|2024-09-02 05:43:10|||||||||2
1725255800000|2024-09-02 05:43:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|124
1725255920000|2024-09-02 05:45:20|||||||||100
1725255930000|2024-09-02 05:45:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|81
1725255950000|2024-09-02 05:45:50|10377|10375|10377|10375|10377|10375|10377|10375|13
1725255990000|2024-09-02 05:46:30|||||||||76
1725256080000|2024-09-02 05:48:00|||||||||2
1725256100000|2024-09-02 05:48:20|||||||||25
1725256110000|2024-09-02 05:48:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|43
1725256180000|2024-09-02 05:49:40|||||||||2
1725256220000|2024-09-02 05:50:20|||||||||1
1725256270000|2024-09-02 05:51:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|58
1725256320000|2024-09-02 05:52:00|||||||||6
1725256340000|2024-09-02 05:52:20|||||||||1
1725256370000|2024-09-02 05:52:50|||||||||1
1725256380000|2024-09-02 05:53:00|||||||||101
1725256430000|2024-09-02 05:53:50|||||||||3
1725256500000|2024-09-02 05:55:00|10377|10375|10377|10375|10377|10375|10377|10375|76
1725256510000|2024-09-02 05:55:10|||||||||5
1725256600000|2024-09-02 05:56:40|||||||||16
1725256720000|2024-09-02 05:58:40|||||||||1
1725256880000|2024-09-02 06:01:20|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|162
1725256890000|2024-09-02 06:01:30|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|3
1725256900000|2024-09-02 06:01:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|32
1725256910000|2024-09-02 06:01:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|9
1725256980000|2024-09-02 06:03:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|38
1725257000000|2024-09-02 06:03:20|10377|10375|10377|10375|10377|10375|10377|10375|1
1725257010000|2024-09-02 06:03:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|19
1725257040000|2024-09-02 06:04:00|10377|10375|10377|10375|10377|10375|10377|10375|8
1725257050000|2024-09-02 06:04:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|60
1725257080000|2024-09-02 06:04:40|||||||||9
1725257110000|2024-09-02 06:05:10|||||||||11
1725257120000|2024-09-02 06:05:20|10377|10375|10377|10375|10377|10375|10377|10375|5
1725257300000|2024-09-02 06:08:20|||||||||3
1725257320000|2024-09-02 06:08:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|72
1725257340000|2024-09-02 06:09:00|||||||||2
1725257360000|2024-09-02 06:09:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|247
1725257370000|2024-09-02 06:09:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1725257380000|2024-09-02 06:09:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|14
1725257420000|2024-09-02 06:10:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|17
1725257430000|2024-09-02 06:10:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1725257460000|2024-09-02 06:11:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|0
1725257480000|2024-09-02 06:11:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1725257500000|2024-09-02 06:11:40|||||||||2
1725257560000|2024-09-02 06:12:40|||||||||3
1725257630000|2024-09-02 06:13:50|||||||||382
1725257640000|2024-09-02 06:14:00|||||||||15
1725257790000|2024-09-02 06:16:30|||||||||1
1725257810000|2024-09-02 06:16:50|||||||||20
1725257820000|2024-09-02 06:17:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|149
1725257910000|2024-09-02 06:18:30|||||||||100
1725257940000|2024-09-02 06:19:00|||||||||1
1725257980000|2024-09-02 06:19:40|||||||||94
1725258040000|2024-09-02 06:20:40|||||||||127
1725258060000|2024-09-02 06:21:00|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|42
1725258070000|2024-09-02 06:21:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1725258080000|2024-09-02 06:21:20|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|18
1725258100000|2024-09-02 06:21:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1725258160000|2024-09-02 06:22:40|||||||||15
1725258220000|2024-09-02 06:23:40|||||||||48
1725258240000|2024-09-02 06:24:00|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|66
1725258250000|2024-09-02 06:24:10|||||||||21
1725258260000|2024-09-02 06:24:20|||||||||5
1725258450000|2024-09-02 06:27:30|||||||||16
1725258460000|2024-09-02 06:27:40|||||||||1
1725258490000|2024-09-02 06:28:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|175
1725258510000|2024-09-02 06:28:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|29
1725258520000|2024-09-02 06:28:40|||||||||6
1725258540000|2024-09-02 06:29:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|19
1725258570000|2024-09-02 06:29:30|||||||||15
1725258590000|2024-09-02 06:29:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|220
1725258610000|2024-09-02 06:30:10|||||||||12
1725258800000|2024-09-02 06:33:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|400
1725258870000|2024-09-02 06:34:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|18
1725258950000|2024-09-02 06:35:50|||||||||3
1725259200000|2024-09-02 06:40:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|307
1725259370000|2024-09-02 06:42:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1725259380000|2024-09-02 06:43:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|21
1725259450000|2024-09-02 06:44:10|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|1
1725259470000|2024-09-02 06:44:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1725259500000|2024-09-02 06:45:00|||||||||6
1725259510000|2024-09-02 06:45:10|||||||||1
1725259580000|2024-09-02 06:46:20|||||||||1
1725259640000|2024-09-02 06:47:20|10377|10375|10377|10375|10377|10375|10377|10375|8
1725259790000|2024-09-02 06:49:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1771
1725259840000|2024-09-02 06:50:40|||||||||2
1725259850000|2024-09-02 06:50:50|||||||||85
1725259880000|2024-09-02 06:51:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1268
1725259890000|2024-09-02 06:51:30|||||||||1
1725259950000|2024-09-02 06:52:30|||||||||248
1725259970000|2024-09-02 06:52:50|||||||||308
1725260010000|2024-09-02 06:53:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1725260040000|2024-09-02 06:54:00|||||||||6
1725260050000|2024-09-02 06:54:10|||||||||1
1725260080000|2024-09-02 06:54:40|||||||||39
1725260120000|2024-09-02 06:55:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|152
1725260140000|2024-09-02 06:55:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1725260190000|2024-09-02 06:56:30|||||||||1
1725260220000|2024-09-02 06:57:00|||||||||2
1725260340000|2024-09-02 06:59:00|||||||||20
1725260400000|2024-09-02 07:00:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|25
1725260410000|2024-09-02 07:00:10|||||||||7
1725260430000|2024-09-02 07:00:30|||||||||5
1725260540000|2024-09-02 07:02:20|||||||||3
1725260550000|2024-09-02 07:02:30|10377|10375|10377|10375|10377|10375|10377|10375|47
1725260570000|2024-09-02 07:02:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|177
1725260580000|2024-09-02 07:03:00|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|30
1725260590000|2024-09-02 07:03:10|10377|10375|10377|10375|10377|10375|10377|10375|17
1725260660000|2024-09-02 07:04:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|51
1725260670000|2024-09-02 07:04:30|10377|10375|10377|10375|10377|10375|10377|10375|9
1725260680000|2024-09-02 07:04:40|||||||||3
1725260790000|2024-09-02 07:06:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377|10375|35
1725260800000|2024-09-02 07:06:40|10377|10375|10377|10375|10377|10375|10377|10375|0
1725260810000|2024-09-02 07:06:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725260880000|2024-09-02 07:08:00|||||||||1
1725260920000|2024-09-02 07:08:40|||||||||1
1725260940000|2024-09-02 07:09:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|560
1725260970000|2024-09-02 07:09:30|||||||||17
1725261070000|2024-09-02 07:11:10|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|652
1725261090000|2024-09-02 07:11:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|175
1725261110000|2024-09-02 07:11:50|||||||||9
1725261120000|2024-09-02 07:12:00|||||||||10
1725261220000|2024-09-02 07:13:40|||||||||7
1725261240000|2024-09-02 07:14:00|||||||||9
1725261250000|2024-09-02 07:14:10|||||||||10
1725261260000|2024-09-02 07:14:20|||||||||1
1725261330000|2024-09-02 07:15:30|||||||||11
1725261410000|2024-09-02 07:16:50|||||||||70
1725261420000|2024-09-02 07:17:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|69
1725261430000|2024-09-02 07:17:10|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|4
1725261440000|2024-09-02 07:17:20|||||||||10
1725261450000|2024-09-02 07:17:30|||||||||8
1725261460000|2024-09-02 07:17:40|||||||||8
1725261470000|2024-09-02 07:17:50|||||||||1
1725261480000|2024-09-02 07:18:00|||||||||13
1725261720000|2024-09-02 07:22:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1500
1725261750000|2024-09-02 07:22:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|90
1725261780000|2024-09-02 07:23:00|||||||||10
1725261840000|2024-09-02 07:24:00|||||||||29
1725261860000|2024-09-02 07:24:20|||||||||8
1725261910000|2024-09-02 07:25:10|||||||||80
1725261920000|2024-09-02 07:25:20|||||||||34
1725261930000|2024-09-02 07:25:30|||||||||5
1725261940000|2024-09-02 07:25:40|||||||||5
1725261950000|2024-09-02 07:25:50|||||||||5
1725261960000|2024-09-02 07:26:00|||||||||5
1725261970000|2024-09-02 07:26:10|||||||||5
1725262000000|2024-09-02 07:26:40|||||||||131
1725262010000|2024-09-02 07:26:50|||||||||6
1725262020000|2024-09-02 07:27:00|||||||||2
1725262050000|2024-09-02 07:27:30|||||||||507
1725262060000|2024-09-02 07:27:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|68
1725262070000|2024-09-02 07:27:50|||||||||8
1725262080000|2024-09-02 07:28:00|||||||||9
1725262090000|2024-09-02 07:28:10|10378|10376|10378|10376|10378|10376|10378|10376|8
1725262100000|2024-09-02 07:28:20|10377.8|10375.8|10378|10376|10378|10376|10377.8|10375.8|7
1725262110000|2024-09-02 07:28:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10
1725262120000|2024-09-02 07:28:40|||||||||8
1725262130000|2024-09-02 07:28:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|9
1725262140000|2024-09-02 07:29:00|10378|10376|10378|10376|10378|10376|10378|10376|3
1725262160000|2024-09-02 07:29:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1725262180000|2024-09-02 07:29:40|||||||||1
1725262250000|2024-09-02 07:30:50|||||||||3
1725262290000|2024-09-02 07:31:30|||||||||1
1725262340000|2024-09-02 07:32:20|||||||||6
1725262380000|2024-09-02 07:33:00|||||||||1
1725262410000|2024-09-02 07:33:30|||||||||7
1725262460000|2024-09-02 07:34:20|||||||||1
1725262470000|2024-09-02 07:34:30|||||||||1
1725262550000|2024-09-02 07:35:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|8
1725262590000|2024-09-02 07:36:30|||||||||6
1725262620000|2024-09-02 07:37:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|97
1725262630000|2024-09-02 07:37:10|||||||||1
1725262640000|2024-09-02 07:37:20|||||||||2
1725262650000|2024-09-02 07:37:30|||||||||1
1725262660000|2024-09-02 07:37:40|||||||||1
1725262670000|2024-09-02 07:37:50|||||||||2
1725262680000|2024-09-02 07:38:00|||||||||2
1725262850000|2024-09-02 07:40:50|||||||||11
1725262860000|2024-09-02 07:41:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|79
1725262870000|2024-09-02 07:41:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|23
1725262940000|2024-09-02 07:42:20|||||||||14
1725262960000|2024-09-02 07:42:40|||||||||53
1725262970000|2024-09-02 07:42:50|||||||||36
1725263010000|2024-09-02 07:43:30|||||||||2
1725263030000|2024-09-02 07:43:50|||||||||3
1725263040000|2024-09-02 07:44:00|||||||||20
1725263050000|2024-09-02 07:44:10|||||||||66
1725263060000|2024-09-02 07:44:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|63
1725263080000|2024-09-02 07:44:40|||||||||1
1725263100000|2024-09-02 07:45:00|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|31
1725263120000|2024-09-02 07:45:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|55
1725263130000|2024-09-02 07:45:30|||||||||57
1725263140000|2024-09-02 07:45:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|68
1725263150000|2024-09-02 07:45:50|||||||||11
1725263160000|2024-09-02 07:46:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|132
1725263180000|2024-09-02 07:46:20|||||||||6
1725263190000|2024-09-02 07:46:30|||||||||1
1725263210000|2024-09-02 07:46:50|||||||||1
1725263230000|2024-09-02 07:47:10|||||||||1
1725263250000|2024-09-02 07:47:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|127
1725263260000|2024-09-02 07:47:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|54
1725263270000|2024-09-02 07:47:50|||||||||10
1725263290000|2024-09-02 07:48:10|||||||||1
1725263310000|2024-09-02 07:48:30|||||||||1
1725263320000|2024-09-02 07:48:40|||||||||1
1725263330000|2024-09-02 07:48:50|||||||||1
1725263350000|2024-09-02 07:49:10|||||||||1
1725263380000|2024-09-02 07:49:40|||||||||5
1725263390000|2024-09-02 07:49:50|||||||||194
1725263400000|2024-09-02 07:50:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|2
1725263460000|2024-09-02 07:51:00|||||||||13
1725263470000|2024-09-02 07:51:10|||||||||1
1725263550000|2024-09-02 07:52:30|||||||||10
1725263620000|2024-09-02 07:53:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1822
1725263680000|2024-09-02 07:54:40|||||||||4
1725263690000|2024-09-02 07:54:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|1
1725263700000|2024-09-02 07:55:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1725263750000|2024-09-02 07:55:50|||||||||50
1725263760000|2024-09-02 07:56:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|245
1725263790000|2024-09-02 07:56:30|||||||||22
1725263800000|2024-09-02 07:56:40|||||||||1
1725263820000|2024-09-02 07:57:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|51
1725263850000|2024-09-02 07:57:30|||||||||1
1725263860000|2024-09-02 07:57:40|||||||||1
1725263900000|2024-09-02 07:58:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|67
1725263970000|2024-09-02 07:59:30|||||||||21
1725264010000|2024-09-02 08:00:10|||||||||2
1725264040000|2024-09-02 08:00:40|||||||||96
1725264070000|2024-09-02 08:01:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725264080000|2024-09-02 08:01:20|||||||||8
1725264090000|2024-09-02 08:01:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|21
1725264160000|2024-09-02 08:02:40|||||||||10
1725264200000|2024-09-02 08:03:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10
1725264220000|2024-09-02 08:03:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|50
1725264240000|2024-09-02 08:04:00|||||||||14
1725264290000|2024-09-02 08:04:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|58
1725264300000|2024-09-02 08:05:00|||||||||4
1725264330000|2024-09-02 08:05:30|||||||||1
1725264350000|2024-09-02 08:05:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|26
1725264360000|2024-09-02 08:06:00|||||||||2
1725264370000|2024-09-02 08:06:10|||||||||14
1725264380000|2024-09-02 08:06:20|||||||||2
1725264390000|2024-09-02 08:06:30|||||||||25
1725264410000|2024-09-02 08:06:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|33
1725264420000|2024-09-02 08:07:00|||||||||1
1725264460000|2024-09-02 08:07:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|33
1725264490000|2024-09-02 08:08:10|||||||||1
1725264520000|2024-09-02 08:08:40|||||||||6
1725264550000|2024-09-02 08:09:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|24
1725264630000|2024-09-02 08:10:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|91
1725264640000|2024-09-02 08:10:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|2
1725264650000|2024-09-02 08:10:50|||||||||27
1725264660000|2024-09-02 08:11:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|15
1725264700000|2024-09-02 08:11:40|||||||||2
1725264710000|2024-09-02 08:11:50|||||||||12
1725264730000|2024-09-02 08:12:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1725264740000|2024-09-02 08:12:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|3
1725264830000|2024-09-02 08:13:50|||||||||1
1725264940000|2024-09-02 08:15:40|||||||||8
1725264980000|2024-09-02 08:16:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1725265000000|2024-09-02 08:16:40|||||||||1
1725265030000|2024-09-02 08:17:10|||||||||120
1725265080000|2024-09-02 08:18:00|||||||||14
1725265100000|2024-09-02 08:18:20|||||||||45
1725265120000|2024-09-02 08:18:40|||||||||1
1725265150000|2024-09-02 08:19:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|49
1725265230000|2024-09-02 08:20:30|||||||||14
1725265260000|2024-09-02 08:21:00|||||||||3
1725265300000|2024-09-02 08:21:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|167
1725265320000|2024-09-02 08:22:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|145
1725265400000|2024-09-02 08:23:20|||||||||14
1725265430000|2024-09-02 08:23:50|||||||||188
1725265480000|2024-09-02 08:24:40|||||||||33
1725265500000|2024-09-02 08:25:00|||||||||16
1725265510000|2024-09-02 08:25:10|||||||||35
1725265580000|2024-09-02 08:26:20|||||||||1
1725265610000|2024-09-02 08:26:50|10377|10375|10377|10375|10377|10375|10377|10375|27
1725265620000|2024-09-02 08:27:00|||||||||19
1725265660000|2024-09-02 08:27:40|||||||||1
1725265700000|2024-09-02 08:28:20|||||||||2
1725265720000|2024-09-02 08:28:40|||||||||2
1725265760000|2024-09-02 08:29:20|||||||||20
1725265770000|2024-09-02 08:29:30|||||||||1
1725265820000|2024-09-02 08:30:20|||||||||44
1725265830000|2024-09-02 08:30:30|||||||||3
1725265840000|2024-09-02 08:30:40|||||||||5
1725265850000|2024-09-02 08:30:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|85
1725265910000|2024-09-02 08:31:50|||||||||10
1725265920000|2024-09-02 08:32:00|||||||||3
1725265950000|2024-09-02 08:32:30|||||||||6
1725265980000|2024-09-02 08:33:00|||||||||10
1725266000000|2024-09-02 08:33:20|||||||||20
1725266010000|2024-09-02 08:33:30|||||||||17
1725266020000|2024-09-02 08:33:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|39
1725266040000|2024-09-02 08:34:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|62
1725266050000|2024-09-02 08:34:10|||||||||29
1725266080000|2024-09-02 08:34:40|||||||||35
1725266090000|2024-09-02 08:34:50|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|55
1725266100000|2024-09-02 08:35:00|||||||||1
1725266150000|2024-09-02 08:35:50|||||||||1
1725266200000|2024-09-02 08:36:40|||||||||1
1725266250000|2024-09-02 08:37:30|||||||||1
1725266290000|2024-09-02 08:38:10|||||||||1
1725266340000|2024-09-02 08:39:00|||||||||1
1725266390000|2024-09-02 08:39:50|||||||||1
1725266480000|2024-09-02 08:41:20|||||||||50
1725266490000|2024-09-02 08:41:30|||||||||5
1725266500000|2024-09-02 08:41:40|||||||||1
1725266570000|2024-09-02 08:42:50|||||||||6
1725266580000|2024-09-02 08:43:00|||||||||1
1725266600000|2024-09-02 08:43:20|10377|10375|10377|10375|10377|10375|10377|10375|110
1725266620000|2024-09-02 08:43:40|||||||||205
1725266650000|2024-09-02 08:44:10|||||||||1
1725266680000|2024-09-02 08:44:40|||||||||1
1725266750000|2024-09-02 08:45:50|||||||||148
1725266760000|2024-09-02 08:46:00|||||||||1
1725266770000|2024-09-02 08:46:10|||||||||2
1725266780000|2024-09-02 08:46:20|||||||||2
1725266790000|2024-09-02 08:46:30|||||||||1
1725266800000|2024-09-02 08:46:40|||||||||2
1725266810000|2024-09-02 08:46:50|||||||||2
1725266820000|2024-09-02 08:47:00|||||||||1
1725266830000|2024-09-02 08:47:10|||||||||1
1725266840000|2024-09-02 08:47:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|100
1725266850000|2024-09-02 08:47:30|||||||||2
1725266860000|2024-09-02 08:47:40|||||||||1
1725266870000|2024-09-02 08:47:50|||||||||1
1725266890000|2024-09-02 08:48:10|||||||||1
1725266900000|2024-09-02 08:48:20|||||||||1
1725266910000|2024-09-02 08:48:30|||||||||6
1725266930000|2024-09-02 08:48:50|||||||||1
1725266940000|2024-09-02 08:49:00|||||||||1
1725267020000|2024-09-02 08:50:20|||||||||2
1725267060000|2024-09-02 08:51:00|||||||||6
1725267100000|2024-09-02 08:51:40|||||||||125
1725267140000|2024-09-02 08:52:20|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|143
1725267150000|2024-09-02 08:52:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725267170000|2024-09-02 08:52:50|||||||||12
1725267200000|2024-09-02 08:53:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|55
1725267210000|2024-09-02 08:53:30|||||||||2
1725267260000|2024-09-02 08:54:20|10377|10375|10377|10375|10377|10375|10377|10375|13
1725267270000|2024-09-02 08:54:30|||||||||3
1725267290000|2024-09-02 08:54:50|||||||||1
1725267550000|2024-09-02 08:59:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|79
1725267560000|2024-09-02 08:59:20|||||||||10
1725267580000|2024-09-02 08:59:40|||||||||2
1725267590000|2024-09-02 08:59:50|||||||||3
1725267640000|2024-09-02 09:00:40|||||||||3
1725267660000|2024-09-02 09:01:00|||||||||2
1725267680000|2024-09-02 09:01:20|||||||||16
1725267690000|2024-09-02 09:01:30|||||||||3
1725267700000|2024-09-02 09:01:40|||||||||2
1725267720000|2024-09-02 09:02:00|||||||||3
1725267730000|2024-09-02 09:02:10|||||||||14
1725267740000|2024-09-02 09:02:20|10377|10375|10377.2|10375.2|10377.4|10375.4|10377|10375|35
1725267750000|2024-09-02 09:02:30|10377|10375|10377|10375|10377|10375|10377|10375|2
1725267760000|2024-09-02 09:02:40|||||||||15
1725267770000|2024-09-02 09:02:50|||||||||14
1725267780000|2024-09-02 09:03:00|||||||||14
1725267790000|2024-09-02 09:03:10|||||||||13
1725267800000|2024-09-02 09:03:20|||||||||13
1725267810000|2024-09-02 09:03:30|||||||||14
1725267820000|2024-09-02 09:03:40|||||||||11
1725267830000|2024-09-02 09:03:50|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|103
1725267840000|2024-09-02 09:04:00|||||||||47
1725267850000|2024-09-02 09:04:10|||||||||45
1725267860000|2024-09-02 09:04:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|76
1725267870000|2024-09-02 09:04:30|||||||||14
1725267880000|2024-09-02 09:04:40|||||||||41
1725267900000|2024-09-02 09:05:00|||||||||15
1725267910000|2024-09-02 09:05:10|||||||||12
1725267920000|2024-09-02 09:05:20|||||||||11
1725267930000|2024-09-02 09:05:30|||||||||12
1725267940000|2024-09-02 09:05:40|||||||||11
1725267950000|2024-09-02 09:05:50|||||||||10
1725267960000|2024-09-02 09:06:00|||||||||12
1725267970000|2024-09-02 09:06:10|||||||||9
1725267980000|2024-09-02 09:06:20|||||||||7
1725267990000|2024-09-02 09:06:30|10377|10375|10377|10375|10377|10375|10377|10375|137
1725268000000|2024-09-02 09:06:40|||||||||9
1725268030000|2024-09-02 09:07:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|60
1725268050000|2024-09-02 09:07:30|||||||||1
1725268080000|2024-09-02 09:08:00|||||||||13
1725268100000|2024-09-02 09:08:20|||||||||1
1725268110000|2024-09-02 09:08:30|||||||||8
1725268140000|2024-09-02 09:09:00|||||||||1
1725268320000|2024-09-02 09:12:00|||||||||205
1725268350000|2024-09-02 09:12:30|||||||||6
1725268380000|2024-09-02 09:13:00|||||||||60
1725268440000|2024-09-02 09:14:00|||||||||2
1725268480000|2024-09-02 09:14:40|||||||||6
1725268490000|2024-09-02 09:14:50|||||||||3
1725268500000|2024-09-02 09:15:00|||||||||1
1725268510000|2024-09-02 09:15:10|||||||||4
1725268520000|2024-09-02 09:15:20|||||||||4
1725268530000|2024-09-02 09:15:30|||||||||3
1725268560000|2024-09-02 09:16:00|||||||||5
1725268590000|2024-09-02 09:16:30|||||||||5
1725268610000|2024-09-02 09:16:50|||||||||3
1725268620000|2024-09-02 09:17:00|||||||||4
1725268650000|2024-09-02 09:17:30|||||||||4
1725268660000|2024-09-02 09:17:40|||||||||3
1725268680000|2024-09-02 09:18:00|||||||||1
1725268690000|2024-09-02 09:18:10|||||||||2
1725268700000|2024-09-02 09:18:20|||||||||3
1725268730000|2024-09-02 09:18:50|||||||||3
1725268740000|2024-09-02 09:19:00|||||||||3
1725268760000|2024-09-02 09:19:20|||||||||34
1725268770000|2024-09-02 09:19:30|||||||||13
1725268780000|2024-09-02 09:19:40|||||||||1
1725268790000|2024-09-02 09:19:50|||||||||2
1725268800000|2024-09-02 09:20:00|||||||||12
1725268810000|2024-09-02 09:20:10|||||||||4
1725268840000|2024-09-02 09:20:40|||||||||3
1725268850000|2024-09-02 09:20:50|||||||||2
1725268870000|2024-09-02 09:21:10|||||||||17
1725268880000|2024-09-02 09:21:20|||||||||3
1725268890000|2024-09-02 09:21:30|||||||||1
1725268910000|2024-09-02 09:21:50|||||||||3
1725268930000|2024-09-02 09:22:10|||||||||2
1725268940000|2024-09-02 09:22:20|||||||||2
1725268960000|2024-09-02 09:22:40|||||||||2
1725268980000|2024-09-02 09:23:00|||||||||2
1725268990000|2024-09-02 09:23:10|||||||||1
1725269000000|2024-09-02 09:23:20|||||||||2
1725269010000|2024-09-02 09:23:30|||||||||3
1725269020000|2024-09-02 09:23:40|||||||||3
1725269030000|2024-09-02 09:23:50|||||||||1
1725269040000|2024-09-02 09:24:00|||||||||2
1725269050000|2024-09-02 09:24:10|||||||||1
1725269070000|2024-09-02 09:24:30|||||||||2
1725269090000|2024-09-02 09:24:50|||||||||1
1725269100000|2024-09-02 09:25:00|||||||||3
1725269130000|2024-09-02 09:25:30|||||||||1
1725269140000|2024-09-02 09:25:40|||||||||1
1725269160000|2024-09-02 09:26:00|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|34
1725269170000|2024-09-02 09:26:10|||||||||1
1725269180000|2024-09-02 09:26:20|||||||||16
1725269200000|2024-09-02 09:26:40|||||||||4
1725269220000|2024-09-02 09:27:00|||||||||4
1725269250000|2024-09-02 09:27:30|||||||||4
1725269270000|2024-09-02 09:27:50|||||||||2
1725269290000|2024-09-02 09:28:10|||||||||1
1725269300000|2024-09-02 09:28:20|||||||||3
1725269310000|2024-09-02 09:28:30|||||||||46
1725269340000|2024-09-02 09:29:00|||||||||1
1725269410000|2024-09-02 09:30:10|||||||||99
1725269420000|2024-09-02 09:30:20|||||||||32
1725269530000|2024-09-02 09:32:10|||||||||100
1725269610000|2024-09-02 09:33:30|||||||||1
1725269630000|2024-09-02 09:33:50|||||||||4
1725269680000|2024-09-02 09:34:40|||||||||3
1725269700000|2024-09-02 09:35:00|||||||||2004
1725269740000|2024-09-02 09:35:40|||||||||1
1725269750000|2024-09-02 09:35:50|||||||||1
1725269800000|2024-09-02 09:36:40|||||||||2
1725269850000|2024-09-02 09:37:30|||||||||3
1725269890000|2024-09-02 09:38:10|||||||||1
1725269940000|2024-09-02 09:39:00|||||||||1
1725270000000|2024-09-02 09:40:00|||||||||1
1725270190000|2024-09-02 09:43:10|||||||||11
1725270200000|2024-09-02 09:43:20|||||||||1
1725270280000|2024-09-02 09:44:40|||||||||1
1725270310000|2024-09-02 09:45:10|||||||||1
1725270350000|2024-09-02 09:45:50|||||||||12
1725270370000|2024-09-02 09:46:10|||||||||3
1725270380000|2024-09-02 09:46:20|||||||||1
1725270510000|2024-09-02 09:48:30|||||||||80
1725270540000|2024-09-02 09:49:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|172
1725270550000|2024-09-02 09:49:10|||||||||3
1725270580000|2024-09-02 09:49:40|||||||||300
1725270590000|2024-09-02 09:49:50|||||||||21
1725270610000|2024-09-02 09:50:10|10377|10375|10377|10375|10377|10375|10377|10375|22
1725270620000|2024-09-02 09:50:20|||||||||51
1725270660000|2024-09-02 09:51:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|222
1725270830000|2024-09-02 09:53:50|||||||||79
1725270840000|2024-09-02 09:54:00|||||||||33
1725270850000|2024-09-02 09:54:10|||||||||577
1725271190000|2024-09-02 09:59:50|||||||||1
1725271210000|2024-09-02 10:00:10|||||||||1
1725271230000|2024-09-02 10:00:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|46
1725271250000|2024-09-02 10:00:50|||||||||4
1725271270000|2024-09-02 10:01:10|||||||||3
1725271330000|2024-09-02 10:02:10|||||||||1
1725271380000|2024-09-02 10:03:00|||||||||33
1725271390000|2024-09-02 10:03:10|||||||||16
1725271480000|2024-09-02 10:04:40|||||||||5
1725271530000|2024-09-02 10:05:30|||||||||2
1725271580000|2024-09-02 10:06:20|||||||||6
1725271710000|2024-09-02 10:08:30|||||||||4
1725271800000|2024-09-02 10:10:00|||||||||5
1725271810000|2024-09-02 10:10:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|49
1725271820000|2024-09-02 10:10:20|10377|10375|10377|10375|10377|10375|10377|10375|13
1725271840000|2024-09-02 10:10:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|335
1725271850000|2024-09-02 10:10:50|||||||||2
1725271910000|2024-09-02 10:11:50|10377|10375|10377|10375|10377|10375|10377|10375|181
1725271990000|2024-09-02 10:13:10|||||||||27
1725272050000|2024-09-02 10:14:10|||||||||1
1725272080000|2024-09-02 10:14:40|||||||||8
1725272100000|2024-09-02 10:15:00|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|94
1725272110000|2024-09-02 10:15:10|10377|10375|10377|10375|10377|10375|10377|10375|223
1725272120000|2024-09-02 10:15:20|||||||||128
1725272150000|2024-09-02 10:15:50|||||||||2
1725272180000|2024-09-02 10:16:20|||||||||3
1725272220000|2024-09-02 10:17:00|||||||||2
1725272270000|2024-09-02 10:17:50|||||||||18
1725272320000|2024-09-02 10:18:40|||||||||3
1725272340000|2024-09-02 10:19:00|||||||||2
1725272360000|2024-09-02 10:19:20|||||||||75
1725272530000|2024-09-02 10:22:10|||||||||2
1725272550000|2024-09-02 10:22:30|||||||||3
1725272600000|2024-09-02 10:23:20|||||||||17
1725272800000|2024-09-02 10:26:40|||||||||28
1725272810000|2024-09-02 10:26:50|||||||||201
1725272850000|2024-09-02 10:27:30|||||||||10
1725272950000|2024-09-02 10:29:10|||||||||12
1725273030000|2024-09-02 10:30:30|||||||||13
1725273120000|2024-09-02 10:32:00|||||||||48
1725273280000|2024-09-02 10:34:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|52
1725273290000|2024-09-02 10:34:50|||||||||4
1725273390000|2024-09-02 10:36:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|132
1725273470000|2024-09-02 10:37:50|10377|10375|10377|10375|10377|10375|10377|10375|238
1725273480000|2024-09-02 10:38:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|327
1725273520000|2024-09-02 10:38:40|10377|10375|10377|10375|10377|10375|10377|10375|87
1725273530000|2024-09-02 10:38:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1725273540000|2024-09-02 10:39:00|10377|10375|10377.2|10375.2|10377.2|10375.2|10377|10375|47
1725273550000|2024-09-02 10:39:10|10377|10375|10377|10375|10377|10375|10377|10375|0
1725273570000|2024-09-02 10:39:30|||||||||1
1725273600000|2024-09-02 10:40:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|457
1725273610000|2024-09-02 10:40:10|||||||||2
1725273640000|2024-09-02 10:40:40|||||||||1
1725273720000|2024-09-02 10:42:00|||||||||900
1725273880000|2024-09-02 10:44:40|||||||||71
1725273890000|2024-09-02 10:44:50|||||||||7
1725274010000|2024-09-02 10:46:50|||||||||6
1725274160000|2024-09-02 10:49:20|||||||||100
1725274220000|2024-09-02 10:50:20|||||||||2
1725274260000|2024-09-02 10:51:00|||||||||2
1725274320000|2024-09-02 10:52:00|||||||||1
1725274330000|2024-09-02 10:52:10|||||||||302
1725274500000|2024-09-02 10:55:00|||||||||1
1725274580000|2024-09-02 10:56:20|||||||||200
1725274590000|2024-09-02 10:56:30|||||||||1
1725274630000|2024-09-02 10:57:10|||||||||1
1725274670000|2024-09-02 10:57:50|||||||||1
1725274700000|2024-09-02 10:58:20|||||||||1
1725274720000|2024-09-02 10:58:40|||||||||1
1725274740000|2024-09-02 10:59:00|||||||||1
1725274840000|2024-09-02 11:00:40|10377|10375|10377|10375|10377|10375|10377|10375|100
1725274860000|2024-09-02 11:01:00|||||||||2
1725274890000|2024-09-02 11:01:30|||||||||50
1725274920000|2024-09-02 11:02:00|||||||||6
1725274970000|2024-09-02 11:02:50|||||||||331
1725275390000|2024-09-02 11:09:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|225
1725275490000|2024-09-02 11:11:30|||||||||200
1725275590000|2024-09-02 11:13:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|38
1725275610000|2024-09-02 11:13:30|||||||||1
1725275620000|2024-09-02 11:13:40|10377.4|10375.4|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|131
1725275640000|2024-09-02 11:14:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725275650000|2024-09-02 11:14:10|||||||||1
1725275950000|2024-09-02 11:19:10|||||||||1
1725276080000|2024-09-02 11:21:20|||||||||2
1725276120000|2024-09-02 11:22:00|||||||||25
1725276170000|2024-09-02 11:22:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|81
1725276260000|2024-09-02 11:24:20|||||||||16
1725276300000|2024-09-02 11:25:00|||||||||1
1725276400000|2024-09-02 11:26:40|||||||||1
1725276410000|2024-09-02 11:26:50|||||||||2
1725276470000|2024-09-02 11:27:50|||||||||2
1725276500000|2024-09-02 11:28:20|||||||||1
1725276600000|2024-09-02 11:30:00|||||||||1
1725276700000|2024-09-02 11:31:40|||||||||1
1725276820000|2024-09-02 11:33:40|||||||||1
1725276850000|2024-09-02 11:34:10|||||||||2
1725276900000|2024-09-02 11:35:00|||||||||1
1725276930000|2024-09-02 11:35:30|||||||||63
1725276940000|2024-09-02 11:35:40|||||||||1
1725276990000|2024-09-02 11:36:30|||||||||1
1725277010000|2024-09-02 11:36:50|||||||||6
1725277030000|2024-09-02 11:37:10|||||||||1
1725277130000|2024-09-02 11:38:50|||||||||200
1725277140000|2024-09-02 11:39:00|||||||||3
1725277150000|2024-09-02 11:39:10|||||||||1
1725277180000|2024-09-02 11:39:40|||||||||16
1725277310000|2024-09-02 11:41:50|||||||||4
1725277390000|2024-09-02 11:43:10|||||||||2
1725277410000|2024-09-02 11:43:30|||||||||8
1725277420000|2024-09-02 11:43:40|10377|10375|10377|10375|10377|10375|10377|10375|901
1725277450000|2024-09-02 11:44:10|||||||||432
1725277510000|2024-09-02 11:45:10|||||||||3
1725277640000|2024-09-02 11:47:20|||||||||1
1725277670000|2024-09-02 11:47:50|||||||||1
1725277740000|2024-09-02 11:49:00|||||||||1
1725277770000|2024-09-02 11:49:30|||||||||21
1725277780000|2024-09-02 11:49:40|||||||||39
1725277800000|2024-09-02 11:50:00|||||||||1
1725277810000|2024-09-02 11:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|64
1725277910000|2024-09-02 11:51:50|||||||||3
1725277920000|2024-09-02 11:52:00|10377|10375|10377|10375|10377|10375|10377|10375|13
1725277940000|2024-09-02 11:52:20|||||||||5
1725277960000|2024-09-02 11:52:40|||||||||2
1725277970000|2024-09-02 11:52:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|71
1725278030000|2024-09-02 11:53:50|10377|10375|10377|10375|10377|10375|10377|10375|173
1725278080000|2024-09-02 11:54:40|||||||||1
1725278090000|2024-09-02 11:54:50|||||||||13
1725278100000|2024-09-02 11:55:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|91
1725278120000|2024-09-02 11:55:20|||||||||4
1725278140000|2024-09-02 11:55:40|||||||||10
1725278160000|2024-09-02 11:56:00|||||||||8
1725278180000|2024-09-02 11:56:20|||||||||3
1725278290000|2024-09-02 11:58:10|||||||||100
1725278300000|2024-09-02 11:58:20|||||||||7
1725278410000|2024-09-02 12:00:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|161
1725278470000|2024-09-02 12:01:10|||||||||5
1725278520000|2024-09-02 12:02:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|29
1725278530000|2024-09-02 12:02:10|||||||||1
1725278590000|2024-09-02 12:03:10|10377|10375|10377|10375|10377|10375|10377|10375|12
1725278600000|2024-09-02 12:03:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|15
1725278610000|2024-09-02 12:03:30|10377|10375|10377|10375|10377|10375|10377|10375|35
1725278630000|2024-09-02 12:03:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|38
1725278640000|2024-09-02 12:04:00|10377|10375|10377|10375|10377|10375|10377|10375|16
1725278680000|2024-09-02 12:04:40|||||||||3
1725278780000|2024-09-02 12:06:20|||||||||35
1725278790000|2024-09-02 12:06:30|||||||||12
1725278970000|2024-09-02 12:09:30|||||||||1
1725278990000|2024-09-02 12:09:50|||||||||12
1725279230000|2024-09-02 12:13:50|||||||||253
1725279240000|2024-09-02 12:14:00|||||||||6
1725279260000|2024-09-02 12:14:20|||||||||6
1725279270000|2024-09-02 12:14:30|||||||||1
1725279310000|2024-09-02 12:15:10|||||||||8
1725279320000|2024-09-02 12:15:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|42
1725279330000|2024-09-02 12:15:30|||||||||3
1725279350000|2024-09-02 12:15:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|135
1725279360000|2024-09-02 12:16:00|10378|10376|10378|10376|10378|10376|10378|10376|4
1725279370000|2024-09-02 12:16:10|||||||||2
1725279380000|2024-09-02 12:16:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725279400000|2024-09-02 12:16:40|||||||||3
1725279410000|2024-09-02 12:16:50|||||||||1
1725279500000|2024-09-02 12:18:20|||||||||6
1725279510000|2024-09-02 12:18:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|153
1725279530000|2024-09-02 12:18:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|99
1725279560000|2024-09-02 12:19:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|28
1725279570000|2024-09-02 12:19:30|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|21
1725279600000|2024-09-02 12:20:00|||||||||2
1725279620000|2024-09-02 12:20:20|||||||||55
1725279630000|2024-09-02 12:20:30|||||||||6
1725279640000|2024-09-02 12:20:40|||||||||3
1725279680000|2024-09-02 12:21:20|||||||||1
1725279700000|2024-09-02 12:21:40|||||||||1
1725279710000|2024-09-02 12:21:50|||||||||10
1725279730000|2024-09-02 12:22:10|||||||||1
1725279760000|2024-09-02 12:22:40|||||||||1
1725279790000|2024-09-02 12:23:10|||||||||1
1725279820000|2024-09-02 12:23:40|||||||||2
1725279840000|2024-09-02 12:24:00|||||||||1
1725279850000|2024-09-02 12:24:10|||||||||1
1725279870000|2024-09-02 12:24:30|||||||||1
1725279900000|2024-09-02 12:25:00|||||||||4
1725279910000|2024-09-02 12:25:10|||||||||25
1725279920000|2024-09-02 12:25:20|||||||||7
1725279930000|2024-09-02 12:25:30|||||||||2
1725279950000|2024-09-02 12:25:50|||||||||1
1725279960000|2024-09-02 12:26:00|||||||||26
1725279980000|2024-09-02 12:26:20|||||||||1
1725279990000|2024-09-02 12:26:30|||||||||1
1725280000000|2024-09-02 12:26:40|||||||||2
1725280010000|2024-09-02 12:26:50|||||||||28
1725280030000|2024-09-02 12:27:10|||||||||2
1725280040000|2024-09-02 12:27:20|||||||||1
1725280060000|2024-09-02 12:27:40|||||||||1
1725280070000|2024-09-02 12:27:50|||||||||1
1725280090000|2024-09-02 12:28:10|||||||||2
1725280100000|2024-09-02 12:28:20|||||||||1
1725280130000|2024-09-02 12:28:50|||||||||5
1725280140000|2024-09-02 12:29:00|||||||||3
1725280160000|2024-09-02 12:29:20|||||||||2
1725280180000|2024-09-02 12:29:40|||||||||4
1725280190000|2024-09-02 12:29:50|||||||||2
1725280200000|2024-09-02 12:30:00|||||||||1
1725280210000|2024-09-02 12:30:10|||||||||30
1725280220000|2024-09-02 12:30:20|||||||||1
1725280230000|2024-09-02 12:30:30|||||||||1
1725280250000|2024-09-02 12:30:50|||||||||2
1725280260000|2024-09-02 12:31:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|131
1725280270000|2024-09-02 12:31:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|68
1725280290000|2024-09-02 12:31:30|||||||||1
1725280320000|2024-09-02 12:32:00|||||||||8
1725280360000|2024-09-02 12:32:40|||||||||261
1725280390000|2024-09-02 12:33:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|352
1725280440000|2024-09-02 12:34:00|10377|10375|10377|10375|10377|10375|10377|10375|175
1725280450000|2024-09-02 12:34:10|||||||||9
1725280480000|2024-09-02 12:34:40|||||||||4
1725280510000|2024-09-02 12:35:10|||||||||7
1725280520000|2024-09-02 12:35:20|||||||||227
1725280560000|2024-09-02 12:36:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|45
1725280630000|2024-09-02 12:37:10|||||||||7
1725280670000|2024-09-02 12:37:50|||||||||7
1725280680000|2024-09-02 12:38:00|||||||||6
1725280690000|2024-09-02 12:38:10|||||||||1
1725280700000|2024-09-02 12:38:20|||||||||1
1725280710000|2024-09-02 12:38:30|||||||||4
1725280720000|2024-09-02 12:38:40|||||||||3
1725280730000|2024-09-02 12:38:50|||||||||4
1725280740000|2024-09-02 12:39:00|||||||||8
1725280750000|2024-09-02 12:39:10|||||||||1
1725280760000|2024-09-02 12:39:20|||||||||3
1725280770000|2024-09-02 12:39:30|||||||||32
1725280780000|2024-09-02 12:39:40|||||||||3
1725280790000|2024-09-02 12:39:50|||||||||1
1725280800000|2024-09-02 12:40:00|||||||||1
1725280810000|2024-09-02 12:40:10|||||||||4
1725280820000|2024-09-02 12:40:20|||||||||1
1725280830000|2024-09-02 12:40:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1725280970000|2024-09-02 12:42:50|||||||||1
1725280990000|2024-09-02 12:43:10|||||||||2
1725281000000|2024-09-02 12:43:20|||||||||2
1725281050000|2024-09-02 12:44:10|||||||||3
1725281060000|2024-09-02 12:44:20|||||||||3
1725281070000|2024-09-02 12:44:30|||||||||5
1725281080000|2024-09-02 12:44:40|||||||||34
1725281090000|2024-09-02 12:44:50|||||||||4
1725281100000|2024-09-02 12:45:00|||||||||1
1725281120000|2024-09-02 12:45:20|||||||||1
1725281130000|2024-09-02 12:45:30|||||||||16
1725281140000|2024-09-02 12:45:40|||||||||17
1725281160000|2024-09-02 12:46:00|||||||||1
1725281180000|2024-09-02 12:46:20|||||||||3
1725281190000|2024-09-02 12:46:30|||||||||3
1725281200000|2024-09-02 12:46:40|||||||||1
1725281220000|2024-09-02 12:47:00|||||||||2
1725281230000|2024-09-02 12:47:10|||||||||819
1725281260000|2024-09-02 12:47:40|||||||||1
1725281270000|2024-09-02 12:47:50|||||||||1
1725281290000|2024-09-02 12:48:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|142
1725281320000|2024-09-02 12:48:40|||||||||1
1725281340000|2024-09-02 12:49:00|||||||||1
1725281370000|2024-09-02 12:49:30|||||||||48
1725281380000|2024-09-02 12:49:40|||||||||4
1725281390000|2024-09-02 12:49:50|||||||||1
1725281400000|2024-09-02 12:50:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|168
1725281410000|2024-09-02 12:50:10|||||||||199
1725281420000|2024-09-02 12:50:20|||||||||6
1725281440000|2024-09-02 12:50:40|||||||||10
1725281460000|2024-09-02 12:51:00|||||||||20
1725281500000|2024-09-02 12:51:40|||||||||22
1725281520000|2024-09-02 12:52:00|||||||||1
1725281560000|2024-09-02 12:52:40|||||||||7
1725281610000|2024-09-02 12:53:30|||||||||4
1725281620000|2024-09-02 12:53:40|||||||||1
1725281630000|2024-09-02 12:53:50|||||||||3
1725281650000|2024-09-02 12:54:10|||||||||2
1725281660000|2024-09-02 12:54:20|||||||||7
1725281670000|2024-09-02 12:54:30|||||||||8
1725281680000|2024-09-02 12:54:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|94
1725281810000|2024-09-02 12:56:50|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|18
1725281820000|2024-09-02 12:57:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|34
1725281860000|2024-09-02 12:57:40|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|179
1725281870000|2024-09-02 12:57:50|10377.4|10375.4|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|22
1725281900000|2024-09-02 12:58:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|2
1725281910000|2024-09-02 12:58:30|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|1
1725281940000|2024-09-02 12:59:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|54
1725281990000|2024-09-02 12:59:50|||||||||18
1725282000000|2024-09-02 13:00:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|29
1725282010000|2024-09-02 13:00:10|||||||||16
1725282020000|2024-09-02 13:00:20|||||||||3
1725282030000|2024-09-02 13:00:30|||||||||1
1725282040000|2024-09-02 13:00:40|||||||||1
1725282050000|2024-09-02 13:00:50|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|4
1725282060000|2024-09-02 13:01:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|7
1725282070000|2024-09-02 13:01:10|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|2
1725282090000|2024-09-02 13:01:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725282130000|2024-09-02 13:02:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1725282290000|2024-09-02 13:04:50|||||||||8
1725282470000|2024-09-02 13:07:50|10377|10375|10377|10375|10377|10375|10377|10375|33
1725282490000|2024-09-02 13:08:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|68
1725282500000|2024-09-02 13:08:20|||||||||34
1725282550000|2024-09-02 13:09:10|10377|10375|10377|10375|10377|10375|10377|10375|24
1725282560000|2024-09-02 13:09:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|19
1725282570000|2024-09-02 13:09:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|3
1725282580000|2024-09-02 13:09:40|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|2
1725282590000|2024-09-02 13:09:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725282600000|2024-09-02 13:10:00|||||||||1
1725282610000|2024-09-02 13:10:10|||||||||6
1725282630000|2024-09-02 13:10:30|||||||||1
1725282720000|2024-09-02 13:12:00|||||||||1
1725282730000|2024-09-02 13:12:10|||||||||3
1725282740000|2024-09-02 13:12:20|||||||||3
1725282760000|2024-09-02 13:12:40|||||||||1
1725282800000|2024-09-02 13:13:20|||||||||1
1725282810000|2024-09-02 13:13:30|||||||||2
1725282880000|2024-09-02 13:14:40|||||||||15
1725282900000|2024-09-02 13:15:00|||||||||5
1725282920000|2024-09-02 13:15:20|||||||||1
1725282930000|2024-09-02 13:15:30|||||||||4
1725282940000|2024-09-02 13:15:40|||||||||1
1725283030000|2024-09-02 13:17:10|||||||||2
1725283130000|2024-09-02 13:18:50|||||||||1
1725283140000|2024-09-02 13:19:00|||||||||11
1725283160000|2024-09-02 13:19:20|||||||||1
1725283170000|2024-09-02 13:19:30|||||||||1
1725283190000|2024-09-02 13:19:50|||||||||1
1725283210000|2024-09-02 13:20:10|||||||||1
1725283240000|2024-09-02 13:20:40|||||||||1
1725283250000|2024-09-02 13:20:50|||||||||1
1725283270000|2024-09-02 13:21:10|||||||||3
1725283280000|2024-09-02 13:21:20|||||||||1
1725283300000|2024-09-02 13:21:40|||||||||1
1725283320000|2024-09-02 13:22:00|||||||||1
1725283340000|2024-09-02 13:22:20|||||||||1
1725283360000|2024-09-02 13:22:40|||||||||1
1725283390000|2024-09-02 13:23:10|||||||||2
1725283410000|2024-09-02 13:23:30|||||||||1
1725283440000|2024-09-02 13:24:00|||||||||1
1725283490000|2024-09-02 13:24:50|10377|10375|10377.2|10375.2|10377.2|10375.2|10377|10375|31
1725283500000|2024-09-02 13:25:00|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|17
1725283520000|2024-09-02 13:25:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725283530000|2024-09-02 13:25:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|1
1725283540000|2024-09-02 13:25:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725283550000|2024-09-02 13:25:50|||||||||16
1725283560000|2024-09-02 13:26:00|||||||||2
1725283570000|2024-09-02 13:26:10|||||||||3
1725283580000|2024-09-02 13:26:20|||||||||11
1725283590000|2024-09-02 13:26:30|||||||||7
1725283610000|2024-09-02 13:26:50|||||||||2
1725283620000|2024-09-02 13:27:00|||||||||8
1725283650000|2024-09-02 13:27:30|||||||||11
1725283690000|2024-09-02 13:28:10|||||||||8
1725283700000|2024-09-02 13:28:20|10377|10375|10377|10375|10377|10375|10377|10375|29
1725283710000|2024-09-02 13:28:30|||||||||9
1725283720000|2024-09-02 13:28:40|||||||||8
1725283820000|2024-09-02 13:30:20|||||||||10
1725283830000|2024-09-02 13:30:30|||||||||1
1725283860000|2024-09-02 13:31:00|||||||||1
1725283960000|2024-09-02 13:32:40|||||||||1
1725283970000|2024-09-02 13:32:50|||||||||1
1725284010000|2024-09-02 13:33:30|||||||||20
1725284020000|2024-09-02 13:33:40|||||||||2
1725284040000|2024-09-02 13:34:00|||||||||1
1725284060000|2024-09-02 13:34:20|||||||||54
1725284070000|2024-09-02 13:34:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|6
1725284080000|2024-09-02 13:34:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1725284090000|2024-09-02 13:34:50|10377|10375|10377|10375|10377|10375|10377|10375|19
1725284100000|2024-09-02 13:35:00|||||||||2
1725284120000|2024-09-02 13:35:20|||||||||85
1725284140000|2024-09-02 13:35:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|21
1725284170000|2024-09-02 13:36:10|||||||||2
1725284180000|2024-09-02 13:36:20|||||||||1
1725284190000|2024-09-02 13:36:30|10377|10375|10377|10375|10377.4|10375.4|10377|10375|90
1725284270000|2024-09-02 13:37:50|||||||||1
1725284310000|2024-09-02 13:38:30|||||||||33
1725284320000|2024-09-02 13:38:40|||||||||4
1725284340000|2024-09-02 13:39:00|||||||||1
1725284370000|2024-09-02 13:39:30|||||||||3
1725284380000|2024-09-02 13:39:40|||||||||1
1725284390000|2024-09-02 13:39:50|||||||||27
1725284420000|2024-09-02 13:40:20|||||||||1
1725284440000|2024-09-02 13:40:40|||||||||5
1725284470000|2024-09-02 13:41:10|||||||||125
1725284550000|2024-09-02 13:42:30|||||||||1
1725284670000|2024-09-02 13:44:30|||||||||637
1725284680000|2024-09-02 13:44:40|||||||||9
1725284710000|2024-09-02 13:45:10|||||||||1
1725284820000|2024-09-02 13:47:00|||||||||1
1725284830000|2024-09-02 13:47:10|||||||||3
1725284890000|2024-09-02 13:48:10|||||||||1
1725284910000|2024-09-02 13:48:30|||||||||2
1725284940000|2024-09-02 13:49:00|||||||||8
1725284990000|2024-09-02 13:49:50|||||||||3
1725285040000|2024-09-02 13:50:40|||||||||1
1725285070000|2024-09-02 13:51:10|||||||||2
1725285090000|2024-09-02 13:51:30|||||||||7
1725285140000|2024-09-02 13:52:20|||||||||27
1725285150000|2024-09-02 13:52:30|||||||||10
1725285160000|2024-09-02 13:52:40|||||||||512
1725285170000|2024-09-02 13:52:50|||||||||1
1725285210000|2024-09-02 13:53:30|||||||||1
1725285290000|2024-09-02 13:54:50|||||||||59
1725285300000|2024-09-02 13:55:00|||||||||2
1725285310000|2024-09-02 13:55:10|||||||||9
1725285320000|2024-09-02 13:55:20|||||||||2
1725285330000|2024-09-02 13:55:30|||||||||8
1725285340000|2024-09-02 13:55:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|33
1725285360000|2024-09-02 13:56:00|||||||||2
1725285380000|2024-09-02 13:56:20|||||||||6
1725285410000|2024-09-02 13:56:50|||||||||2
1725285450000|2024-09-02 13:57:30|||||||||2
1725285500000|2024-09-02 13:58:20|||||||||2
1725285530000|2024-09-02 13:58:50|||||||||2
1725285540000|2024-09-02 13:59:00|||||||||2
1725285560000|2024-09-02 13:59:20|||||||||6
1725285570000|2024-09-02 13:59:30|||||||||4
1725285610000|2024-09-02 14:00:10|10377|10375|10377|10375|10377|10375|10377|10375|137
1725285620000|2024-09-02 14:00:20|||||||||45
1725285630000|2024-09-02 14:00:30|||||||||5
1725285640000|2024-09-02 14:00:40|||||||||13
1725285650000|2024-09-02 14:00:50|||||||||3
1725285660000|2024-09-02 14:01:00|||||||||12
1725285670000|2024-09-02 14:01:10|||||||||11
1725285730000|2024-09-02 14:02:10|||||||||1
1725285820000|2024-09-02 14:03:40|||||||||1
1725285840000|2024-09-02 14:04:00|||||||||5
1725285870000|2024-09-02 14:04:30|||||||||1
1725285900000|2024-09-02 14:05:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|114
1725285910000|2024-09-02 14:05:10|||||||||1
1725285940000|2024-09-02 14:05:40|||||||||20
1725285950000|2024-09-02 14:05:50|||||||||1
1725285960000|2024-09-02 14:06:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|1866
1725285970000|2024-09-02 14:06:10|||||||||15
1725285980000|2024-09-02 14:06:20|||||||||16
1725285990000|2024-09-02 14:06:30|||||||||6
1725286000000|2024-09-02 14:06:40|||||||||7
1725286010000|2024-09-02 14:06:50|||||||||5
1725286020000|2024-09-02 14:07:00|||||||||9
1725286030000|2024-09-02 14:07:10|||||||||5
1725286040000|2024-09-02 14:07:20|||||||||3
1725286050000|2024-09-02 14:07:30|||||||||9
1725286060000|2024-09-02 14:07:40|||||||||8
1725286070000|2024-09-02 14:07:50|||||||||4
1725286090000|2024-09-02 14:08:10|||||||||1
1725286100000|2024-09-02 14:08:20|||||||||1
1725286130000|2024-09-02 14:08:50|||||||||1
1725286200000|2024-09-02 14:10:00|||||||||1
1725286230000|2024-09-02 14:10:30|||||||||1
1725286250000|2024-09-02 14:10:50|||||||||13
1725286260000|2024-09-02 14:11:00|||||||||1
1725286290000|2024-09-02 14:11:30|||||||||2
1725286310000|2024-09-02 14:11:50|||||||||3
1725286360000|2024-09-02 14:12:40|||||||||1
1725286410000|2024-09-02 14:13:30|||||||||2
1725286450000|2024-09-02 14:14:10|||||||||4
1725286510000|2024-09-02 14:15:10|||||||||13
1725286520000|2024-09-02 14:15:20|||||||||3
1725286530000|2024-09-02 14:15:30|||||||||2
1725286540000|2024-09-02 14:15:40|||||||||6
1725286550000|2024-09-02 14:15:50|10377|10375|10377|10375|10377|10375|10377|10375|74
1725286560000|2024-09-02 14:16:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|350
1725286570000|2024-09-02 14:16:10|||||||||1
1725286660000|2024-09-02 14:17:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|11
1725286720000|2024-09-02 14:18:40|||||||||50
1725286730000|2024-09-02 14:18:50|||||||||2
1725286740000|2024-09-02 14:19:00|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|32
1725286750000|2024-09-02 14:19:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|244
1725286770000|2024-09-02 14:19:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1725286780000|2024-09-02 14:19:40|||||||||7
1725286790000|2024-09-02 14:19:50|||||||||7
1725286800000|2024-09-02 14:20:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|20
1725286890000|2024-09-02 14:21:30|||||||||1
1725286900000|2024-09-02 14:21:40|||||||||3
1725286920000|2024-09-02 14:22:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|6
1725286940000|2024-09-02 14:22:20|||||||||11
1725286970000|2024-09-02 14:22:50|||||||||1
1725287010000|2024-09-02 14:23:30|||||||||3
1725287030000|2024-09-02 14:23:50|||||||||5
1725287040000|2024-09-02 14:24:00|||||||||9
1725287060000|2024-09-02 14:24:20|||||||||54
1725287070000|2024-09-02 14:24:30|||||||||14
1725287100000|2024-09-02 14:25:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1725287110000|2024-09-02 14:25:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|29
1725287120000|2024-09-02 14:25:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725287140000|2024-09-02 14:25:40|||||||||8
1725287150000|2024-09-02 14:25:50|||||||||2
1725287170000|2024-09-02 14:26:10|||||||||1
1725287190000|2024-09-02 14:26:30|||||||||3
1725287290000|2024-09-02 14:28:10|||||||||1
1725287340000|2024-09-02 14:29:00|||||||||1
1725287350000|2024-09-02 14:29:10|||||||||1
1725287420000|2024-09-02 14:30:20|||||||||8
1725287430000|2024-09-02 14:30:30|||||||||1
1725287450000|2024-09-02 14:30:50|||||||||5
1725287460000|2024-09-02 14:31:00|||||||||2
1725287480000|2024-09-02 14:31:20|||||||||1
1725287500000|2024-09-02 14:31:40|||||||||2
1725287520000|2024-09-02 14:32:00|||||||||184
1725287560000|2024-09-02 14:32:40|||||||||1
1725287660000|2024-09-02 14:34:20|||||||||53
1725287670000|2024-09-02 14:34:30|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|7
1725287700000|2024-09-02 14:35:00|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|1
1725287720000|2024-09-02 14:35:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|20
1725287750000|2024-09-02 14:35:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|8
1725287820000|2024-09-02 14:37:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|82
1725287840000|2024-09-02 14:37:20|||||||||2
1725287850000|2024-09-02 14:37:30|||||||||13
1725287870000|2024-09-02 14:37:50|||||||||14
1725287920000|2024-09-02 14:38:40|||||||||1
1725288120000|2024-09-02 14:42:00|||||||||5
1725288130000|2024-09-02 14:42:10|||||||||11
1725288220000|2024-09-02 14:43:40|||||||||1
1725288260000|2024-09-02 14:44:20|||||||||327
1725288270000|2024-09-02 14:44:30|||||||||28
1725288280000|2024-09-02 14:44:40|||||||||3
1725288290000|2024-09-02 14:44:50|||||||||5
1725288300000|2024-09-02 14:45:00|||||||||5
1725288310000|2024-09-02 14:45:10|||||||||2
1725288320000|2024-09-02 14:45:20|||||||||4
1725288330000|2024-09-02 14:45:30|||||||||1
1725288350000|2024-09-02 14:45:50|||||||||5
1725288360000|2024-09-02 14:46:00|||||||||7
1725288370000|2024-09-02 14:46:10|||||||||9
1725288380000|2024-09-02 14:46:20|||||||||20
1725288390000|2024-09-02 14:46:30|||||||||11
1725288400000|2024-09-02 14:46:40|||||||||18
1725288410000|2024-09-02 14:46:50|||||||||14
1725288420000|2024-09-02 14:47:00|||||||||18
1725288430000|2024-09-02 14:47:10|||||||||18
1725288440000|2024-09-02 14:47:20|||||||||20
1725288460000|2024-09-02 14:47:40|||||||||23
1725288470000|2024-09-02 14:47:50|||||||||24
1725288480000|2024-09-02 14:48:00|||||||||24
1725288500000|2024-09-02 14:48:20|||||||||24
1725288510000|2024-09-02 14:48:30|||||||||24
1725288520000|2024-09-02 14:48:40|||||||||5
1725288530000|2024-09-02 14:48:50|||||||||23
1725288540000|2024-09-02 14:49:00|||||||||23
1725288560000|2024-09-02 14:49:20|||||||||16
1725288570000|2024-09-02 14:49:30|||||||||23
1725288580000|2024-09-02 14:49:40|||||||||1
1725288590000|2024-09-02 14:49:50|||||||||14
1725288600000|2024-09-02 14:50:00|||||||||1
1725288610000|2024-09-02 14:50:10|||||||||44
1725288630000|2024-09-02 14:50:30|||||||||1
1725288660000|2024-09-02 14:51:00|||||||||1
1725288810000|2024-09-02 14:53:30|||||||||1
1725288840000|2024-09-02 14:54:00|||||||||8
1725288850000|2024-09-02 14:54:10|||||||||16
1725288860000|2024-09-02 14:54:20|||||||||1
1725288910000|2024-09-02 14:55:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|58
1725288950000|2024-09-02 14:55:50|||||||||9
1725288990000|2024-09-02 14:56:30|||||||||1
1725289050000|2024-09-02 14:57:30|||||||||3
1725289120000|2024-09-02 14:58:40|||||||||2
1725289190000|2024-09-02 14:59:50|||||||||3
1725289200000|2024-09-02 15:00:00|||||||||1
1725289230000|2024-09-02 15:00:30|||||||||2
1725289260000|2024-09-02 15:01:00|||||||||1
1725289270000|2024-09-02 15:01:10|||||||||3
1725289310000|2024-09-02 15:01:50|||||||||2
1725289320000|2024-09-02 15:02:00|||||||||8
1725289330000|2024-09-02 15:02:10|||||||||2
1725289350000|2024-09-02 15:02:30|||||||||1
1725289360000|2024-09-02 15:02:40|||||||||3
1725289410000|2024-09-02 15:03:30|||||||||2
1725289440000|2024-09-02 15:04:00|||||||||1
1725289450000|2024-09-02 15:04:10|||||||||9
1725289470000|2024-09-02 15:04:30|||||||||35
1725289510000|2024-09-02 15:05:10|||||||||14
1725289520000|2024-09-02 15:05:20|||||||||46
1725289530000|2024-09-02 15:05:30|||||||||10
1725289540000|2024-09-02 15:05:40|||||||||4
1725289580000|2024-09-02 15:06:20|||||||||1
1725289600000|2024-09-02 15:06:40|||||||||96
1725289610000|2024-09-02 15:06:50|||||||||25
1725289720000|2024-09-02 15:08:40|||||||||16
1725289780000|2024-09-02 15:09:40|||||||||1
1725289810000|2024-09-02 15:10:10|||||||||1
1725289820000|2024-09-02 15:10:20|||||||||1
1725290020000|2024-09-02 15:13:40|||||||||3
1725290030000|2024-09-02 15:13:50|||||||||5
1725290050000|2024-09-02 15:14:10|||||||||1
1725290060000|2024-09-02 15:14:20|||||||||1
1725290080000|2024-09-02 15:14:40|||||||||9
1725290090000|2024-09-02 15:14:50|||||||||5
1725290130000|2024-09-02 15:15:30|||||||||4
1725290210000|2024-09-02 15:16:50|||||||||5
1725290230000|2024-09-02 15:17:10|||||||||40
1725290320000|2024-09-02 15:18:40|||||||||1
1725290340000|2024-09-02 15:19:00|||||||||3
1725290350000|2024-09-02 15:19:10|||||||||5
1725290370000|2024-09-02 15:19:30|||||||||2
1725290430000|2024-09-02 15:20:30|||||||||1
1725290490000|2024-09-02 15:21:30|||||||||1
1725290510000|2024-09-02 15:21:50|||||||||1
1725290520000|2024-09-02 15:22:00|||||||||3
1725290550000|2024-09-02 15:22:30|||||||||1
1725290560000|2024-09-02 15:22:40|||||||||18
1725290570000|2024-09-02 15:22:50|||||||||8
1725290650000|2024-09-02 15:24:10|||||||||4
1725290670000|2024-09-02 15:24:30|||||||||1
1725290700000|2024-09-02 15:25:00|||||||||1
1725290710000|2024-09-02 15:25:10|||||||||1
1725290720000|2024-09-02 15:25:20|||||||||3
1725290820000|2024-09-02 15:27:00|||||||||1
1725290870000|2024-09-02 15:27:50|||||||||1
1725290890000|2024-09-02 15:28:10|||||||||1
1725290900000|2024-09-02 15:28:20|||||||||1
1725290930000|2024-09-02 15:28:50|||||||||1
1725290940000|2024-09-02 15:29:00|||||||||1
1725290970000|2024-09-02 15:29:30|||||||||3
1725290980000|2024-09-02 15:29:40|||||||||1
1725290990000|2024-09-02 15:29:50|||||||||9
1725291120000|2024-09-02 15:32:00|||||||||253
1725291230000|2024-09-02 15:33:50|||||||||1
1725291250000|2024-09-02 15:34:10|||||||||1
1725291300000|2024-09-02 15:35:00|||||||||1
1725291330000|2024-09-02 15:35:30|||||||||1
1725291350000|2024-09-02 15:35:50|||||||||1
1725291480000|2024-09-02 15:38:00|||||||||9
1725291600000|2024-09-02 15:40:00|||||||||2
1725291710000|2024-09-02 15:41:50|||||||||1
1725291740000|2024-09-02 15:42:20|||||||||2
1725291870000|2024-09-02 15:44:30|||||||||8
1725291880000|2024-09-02 15:44:40|||||||||1
1725291930000|2024-09-02 15:45:30|||||||||2
1725291990000|2024-09-02 15:46:30|||||||||1
1725292000000|2024-09-02 15:46:40|||||||||1
1725292010000|2024-09-02 15:46:50|||||||||3
1725292110000|2024-09-02 15:48:30|||||||||1
1725292240000|2024-09-02 15:50:40|||||||||5
1725292470000|2024-09-02 15:54:30|||||||||1
1725292480000|2024-09-02 15:54:40|||||||||2
1725292490000|2024-09-02 15:54:50|||||||||1
1725292590000|2024-09-02 15:56:30|||||||||4
1725292610000|2024-09-02 15:56:50|||||||||1
1725292650000|2024-09-02 15:57:30|||||||||4
1725292680000|2024-09-02 15:58:00|||||||||6
1725292710000|2024-09-02 15:58:30|||||||||2
1725292760000|2024-09-02 15:59:20|||||||||34
1725292770000|2024-09-02 15:59:30|||||||||3
1725292810000|2024-09-02 16:00:10|||||||||40
1725292840000|2024-09-02 16:00:40|||||||||4
1725292910000|2024-09-02 16:01:50|||||||||3
1725292920000|2024-09-02 16:02:00|||||||||1
1725293060000|2024-09-02 16:04:20|||||||||7
1725293080000|2024-09-02 16:04:40|||||||||1
1725293130000|2024-09-02 16:05:30|||||||||1
1725293200000|2024-09-02 16:06:40|||||||||6
1725293260000|2024-09-02 16:07:40|||||||||3
1725293360000|2024-09-02 16:09:20|||||||||3
1725293410000|2024-09-02 16:10:10|||||||||1
1725293480000|2024-09-02 16:11:20|||||||||1
1725293490000|2024-09-02 16:11:30|||||||||3
1725293510000|2024-09-02 16:11:50|||||||||1
1725293550000|2024-09-02 16:12:30|||||||||7
1725293590000|2024-09-02 16:13:10|||||||||1
1725293620000|2024-09-02 16:13:40|||||||||2
1725293670000|2024-09-02 16:14:30|||||||||1
1725293750000|2024-09-02 16:15:50|||||||||3
1725293760000|2024-09-02 16:16:00|||||||||1
1725293850000|2024-09-02 16:17:30|||||||||1
1725293860000|2024-09-02 16:17:40|||||||||1
1725293880000|2024-09-02 16:18:00|||||||||38
1725293890000|2024-09-02 16:18:10|||||||||2
1725294030000|2024-09-02 16:20:30|||||||||10
1725294040000|2024-09-02 16:20:40|||||||||3
1725294120000|2024-09-02 16:22:00|||||||||1
1725294180000|2024-09-02 16:23:00|||||||||2
1725294220000|2024-09-02 16:23:40|||||||||23
1725294270000|2024-09-02 16:24:30|||||||||1
1725294280000|2024-09-02 16:24:40|||||||||1
1725294290000|2024-09-02 16:24:50|||||||||1
1725294340000|2024-09-02 16:25:40|||||||||4
1725294400000|2024-09-02 16:26:40|||||||||1
1725294410000|2024-09-02 16:26:50|||||||||70
1725294610000|2024-09-02 16:30:10|||||||||11
1725294630000|2024-09-02 16:30:30|||||||||2
1725294650000|2024-09-02 16:30:50|||||||||47
1725294760000|2024-09-02 16:32:40|||||||||1
1725294780000|2024-09-02 16:33:00|||||||||11
1725294860000|2024-09-02 16:34:20|||||||||10
1725294880000|2024-09-02 16:34:40|||||||||1
1725294920000|2024-09-02 16:35:20|||||||||1
1725294970000|2024-09-02 16:36:10|||||||||2
1725294980000|2024-09-02 16:36:20|||||||||1
1725295000000|2024-09-02 16:36:40|||||||||2
1725295160000|2024-09-02 16:39:20|||||||||5
1725295200000|2024-09-02 16:40:00|||||||||1
1725295210000|2024-09-02 16:40:10|||||||||4
1725295240000|2024-09-02 16:40:40|||||||||1
1725295260000|2024-09-02 16:41:00|||||||||1
1725295290000|2024-09-02 16:41:30|||||||||2
1725295340000|2024-09-02 16:42:20|||||||||1
1725295360000|2024-09-02 16:42:40|||||||||3
1725295440000|2024-09-02 16:44:00|||||||||1
1725295470000|2024-09-02 16:44:30|||||||||1
1725295490000|2024-09-02 16:44:50|||||||||5
1725295520000|2024-09-02 16:45:20|||||||||3
1725295630000|2024-09-02 16:47:10|||||||||5
1725295640000|2024-09-02 16:47:20|||||||||1
1725295690000|2024-09-02 16:48:10|||||||||2
1725295790000|2024-09-02 16:49:50|||||||||5
1725295810000|2024-09-02 16:50:10|||||||||2
1725295900000|2024-09-02 16:51:40|||||||||75
1725295910000|2024-09-02 16:51:50|||||||||5
1725295940000|2024-09-02 16:52:20|||||||||2
1725295970000|2024-09-02 16:52:50|||||||||1
1725296000000|2024-09-02 16:53:20|||||||||40
1725296030000|2024-09-02 16:53:50|||||||||2
1725296040000|2024-09-02 16:54:00|||||||||14
1725296070000|2024-09-02 16:54:30|||||||||4
1725296090000|2024-09-02 16:54:50|||||||||10
1725296140000|2024-09-02 16:55:40|||||||||1
1725296150000|2024-09-02 16:55:50|||||||||301
1725296160000|2024-09-02 16:56:00|||||||||143
1725296180000|2024-09-02 16:56:20|||||||||1
1725296190000|2024-09-02 16:56:30|||||||||1
1725296210000|2024-09-02 16:56:50|||||||||1
1725296220000|2024-09-02 16:57:00|||||||||1
1725296230000|2024-09-02 16:57:10|||||||||1
1725296250000|2024-09-02 16:57:30|||||||||1
1725296260000|2024-09-02 16:57:40|||||||||1
1725296270000|2024-09-02 16:57:50|||||||||14
1725296280000|2024-09-02 16:58:00|||||||||1
1725296290000|2024-09-02 16:58:10|||||||||1
1725296300000|2024-09-02 16:58:20|||||||||22
1725296320000|2024-09-02 16:58:40|||||||||1
1725296330000|2024-09-02 16:58:50|||||||||1
1725296340000|2024-09-02 16:59:00|||||||||1
1725296360000|2024-09-02 16:59:20|||||||||13
1725296370000|2024-09-02 16:59:30|||||||||10
1725296380000|2024-09-02 16:59:40|||||||||22
1725296390000|2024-09-02 16:59:50|||||||||2
1725314400000|2024-09-02 22:00:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10
1725314460000|2024-09-02 22:01:00|||||||||1
1725314480000|2024-09-02 22:01:20|||||||||2
1725314580000|2024-09-02 22:03:00|10377|10375|10377|10375|10377|10375|10377|10375|61
1725314710000|2024-09-02 22:05:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|56
1725314830000|2024-09-02 22:07:10|||||||||1
1725315090000|2024-09-02 22:11:30|||||||||1
1725315120000|2024-09-02 22:12:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|302
1725315150000|2024-09-02 22:12:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|53
1725315220000|2024-09-02 22:13:40|||||||||2
1725315270000|2024-09-02 22:14:30|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|0
1725315340000|2024-09-02 22:15:40|10377.4|10375.4|10377.6|10375.6|10377.6|10375.6|10377.4|10375.4|1
1725315350000|2024-09-02 22:15:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725315380000|2024-09-02 22:16:20|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|2
1725315430000|2024-09-02 22:17:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725315460000|2024-09-02 22:17:40|||||||||2
1725315530000|2024-09-02 22:18:50|||||||||4
1725315770000|2024-09-02 22:22:50|||||||||3
1725315850000|2024-09-02 22:24:10|||||||||2
1725315890000|2024-09-02 22:24:50|||||||||1
1725315900000|2024-09-02 22:25:00|||||||||25
1725315930000|2024-09-02 22:25:30|10378|10376|10378|10376|10378|10376|10378|10376|36
1725315980000|2024-09-02 22:26:20|10377.8|10375.8|10378|10376|10378|10376|10377.8|10375.8|0
1725316010000|2024-09-02 22:26:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1725316270000|2024-09-02 22:31:10|||||||||40
1725316330000|2024-09-02 22:32:10|10378|10376|10378|10376|10378|10376|10378|10376|45
1725316380000|2024-09-02 22:33:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725316420000|2024-09-02 22:33:40|||||||||13
1725316440000|2024-09-02 22:34:00|10378|10376|10378|10376|10378|10376|10378|10376|1
1725316560000|2024-09-02 22:36:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725316580000|2024-09-02 22:36:20|10378|10376|10378|10376|10378|10376|10378|10376|5
1725316690000|2024-09-02 22:38:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725316740000|2024-09-02 22:39:00|||||||||6
1725316800000|2024-09-02 22:40:00|||||||||55
1725316880000|2024-09-02 22:41:20|||||||||1
1725317870000|2024-09-02 22:57:50|||||||||6
1725318010000|2024-09-02 23:00:10|||||||||2
1725319350000|2024-09-02 23:22:30|||||||||1
1725319820000|2024-09-02 23:30:20|||||||||18
1725319890000|2024-09-02 23:31:30|||||||||1
1725320080000|2024-09-02 23:34:40|||||||||32
1725320130000|2024-09-02 23:35:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|48
1725320140000|2024-09-02 23:35:40|10378|10376|10378|10376|10378|10376|10378|10376|12
1725320150000|2024-09-02 23:35:50|10377.8|10375.8|10377.8|10375.8|10378|10376|10377.8|10375.8|43
1725320220000|2024-09-02 23:37:00|||||||||1
1725320300000|2024-09-02 23:38:20|||||||||1
1725320330000|2024-09-02 23:38:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|9
1725320500000|2024-09-02 23:41:40|||||||||20
1725320510000|2024-09-02 23:41:50|||||||||1
1725320720000|2024-09-02 23:45:20|||||||||11
1725320730000|2024-09-02 23:45:30|||||||||5
1725320740000|2024-09-02 23:45:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|35
1725320820000|2024-09-02 23:47:00|||||||||2
1725320830000|2024-09-02 23:47:10|||||||||7
1725321050000|2024-09-02 23:50:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|1360
1725321060000|2024-09-02 23:51:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|97
1725321070000|2024-09-02 23:51:10|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|41
1725321080000|2024-09-02 23:51:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|34
1725321090000|2024-09-02 23:51:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|82
1725321100000|2024-09-02 23:51:40|10376.6|10374.6|10376.8|10374.8|10377|10375|10376.6|10374.6|65
1725321120000|2024-09-02 23:52:00|10377|10375|10377|10375|10377|10375|10376.8|10374.8|0
1725321130000|2024-09-02 23:52:10|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|187
1725321140000|2024-09-02 23:52:20|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|20
1725321150000|2024-09-02 23:52:30|10377|10375|10377|10375|10377|10375|10377|10375|17
1725321160000|2024-09-02 23:52:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|1
1725321180000|2024-09-02 23:53:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|9
1725321200000|2024-09-02 23:53:20|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|3
1725321220000|2024-09-02 23:53:40|||||||||1
1725321230000|2024-09-02 23:53:50|||||||||1
1725321250000|2024-09-02 23:54:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|67
1725321260000|2024-09-02 23:54:20|||||||||1
1725321270000|2024-09-02 23:54:30|||||||||1
1725321360000|2024-09-02 23:56:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|61
1725321370000|2024-09-02 23:56:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1725321380000|2024-09-02 23:56:20|||||||||63
1725321410000|2024-09-02 23:56:50|||||||||13
1725321420000|2024-09-02 23:57:00|||||||||124
1725321600000|2024-09-03 00:00:00|||||||||6
1725321650000|2024-09-03 00:00:50|||||||||5
1725321690000|2024-09-03 00:01:30|||||||||1
1725321710000|2024-09-03 00:01:50|||||||||30
1725321720000|2024-09-03 00:02:00|||||||||1
1725321780000|2024-09-03 00:03:00|10377|10375|10377|10375|10377|10375|10377|10375|223
1725321800000|2024-09-03 00:03:20|||||||||5
1725321820000|2024-09-03 00:03:40|||||||||46
1725321850000|2024-09-03 00:04:10|||||||||1
1725321860000|2024-09-03 00:04:20|||||||||8
1725321900000|2024-09-03 00:05:00|||||||||28
1725321910000|2024-09-03 00:05:10|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|49
1725321920000|2024-09-03 00:05:20|10377|10375|10376.8|10374.8|10377|10375|10376.6|10374.6|15
1725321930000|2024-09-03 00:05:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1725322010000|2024-09-03 00:06:50|||||||||19
1725322080000|2024-09-03 00:08:00|||||||||48
1725322090000|2024-09-03 00:08:10|||||||||1
1725322150000|2024-09-03 00:09:10|||||||||11
1725322180000|2024-09-03 00:09:40|||||||||1
1725322190000|2024-09-03 00:09:50|||||||||1
1725322210000|2024-09-03 00:10:10|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|98
1725322230000|2024-09-03 00:10:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|249
1725322240000|2024-09-03 00:10:40|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|15
1725322250000|2024-09-03 00:10:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|2
1725322260000|2024-09-03 00:11:00|||||||||20
1725322280000|2024-09-03 00:11:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|84
1725322310000|2024-09-03 00:11:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|35
1725322360000|2024-09-03 00:12:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|2
1725322370000|2024-09-03 00:12:50|||||||||5
1725322450000|2024-09-03 00:14:10|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.2|10374.2|79
1725322470000|2024-09-03 00:14:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1725322490000|2024-09-03 00:14:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10
1725322560000|2024-09-03 00:16:00|||||||||52
1725322610000|2024-09-03 00:16:50|||||||||75
1725322630000|2024-09-03 00:17:10|||||||||20
1725322650000|2024-09-03 00:17:30|||||||||29
1725322700000|2024-09-03 00:18:20|||||||||2
1725322730000|2024-09-03 00:18:50|||||||||2
1725322740000|2024-09-03 00:19:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|30
1725322750000|2024-09-03 00:19:10|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|14
1725322770000|2024-09-03 00:19:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|7
1725322780000|2024-09-03 00:19:40|10376.2|10374.2|10376.4|10374.4|10376.4|10374.4|10376.2|10374.2|18
1725322790000|2024-09-03 00:19:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|92
1725322820000|2024-09-03 00:20:20|||||||||1
1725322840000|2024-09-03 00:20:40|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|28
1725322850000|2024-09-03 00:20:50|||||||||7
1725322860000|2024-09-03 00:21:00|10376.6|10374.6|10376.8|10374.8|10377|10375|10376.6|10374.6|48
1725322870000|2024-09-03 00:21:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|0
1725322880000|2024-09-03 00:21:20|||||||||85
1725322890000|2024-09-03 00:21:30|10377|10375|10377|10375|10377|10375|10377|10375|0
1725322900000|2024-09-03 00:21:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|115
1725322910000|2024-09-03 00:21:50|||||||||67
1725322930000|2024-09-03 00:22:10|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|31
1725323000000|2024-09-03 00:23:20|||||||||2
1725323040000|2024-09-03 00:24:00|||||||||1
1725323060000|2024-09-03 00:24:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1725323070000|2024-09-03 00:24:30|||||||||4
1725323090000|2024-09-03 00:24:50|||||||||14
1725323110000|2024-09-03 00:25:10|||||||||4
1725323140000|2024-09-03 00:25:40|||||||||33
1725323150000|2024-09-03 00:25:50|||||||||1
1725323170000|2024-09-03 00:26:10|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|23
1725323290000|2024-09-03 00:28:10|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|81
1725323300000|2024-09-03 00:28:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|34
1725323310000|2024-09-03 00:28:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|52
1725323320000|2024-09-03 00:28:40|10377|10375|10377|10375|10377|10375|10377|10375|20
1725323330000|2024-09-03 00:28:50|||||||||76
1725323340000|2024-09-03 00:29:00|||||||||2
1725323350000|2024-09-03 00:29:10|||||||||110
1725323390000|2024-09-03 00:29:50|||||||||9
1725323410000|2024-09-03 00:30:10|||||||||3
1725323460000|2024-09-03 00:31:00|||||||||38
1725323490000|2024-09-03 00:31:30|||||||||13
1725323520000|2024-09-03 00:32:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|21
1725323540000|2024-09-03 00:32:20|||||||||75
1725323550000|2024-09-03 00:32:30|||||||||1
1725323560000|2024-09-03 00:32:40|||||||||1
1725323570000|2024-09-03 00:32:50|10377|10375|10377|10375|10377|10375|10377|10375|39
1725323610000|2024-09-03 00:33:30|||||||||24
1725323620000|2024-09-03 00:33:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|13
1725323970000|2024-09-03 00:39:30|10377|10375|10377|10375|10377|10375|10377|10375|14
1725323990000|2024-09-03 00:39:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1725324050000|2024-09-03 00:40:50|||||||||203
1725324110000|2024-09-03 00:41:50|||||||||75
1725324120000|2024-09-03 00:42:00|||||||||19
1725324390000|2024-09-03 00:46:30|||||||||1
1725324450000|2024-09-03 00:47:30|||||||||2
1725324460000|2024-09-03 00:47:40|||||||||2
1725324530000|2024-09-03 00:48:50|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|10376.8|10374.8|20
1725324540000|2024-09-03 00:49:00|10377|10375|10377|10375|10377|10375|10377|10375|0
1725324580000|2024-09-03 00:49:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|4
1725324770000|2024-09-03 00:52:50|||||||||2
1725324800000|2024-09-03 00:53:20|10377|10375|10377|10375|10377|10375|10377|10375|86
1725324850000|2024-09-03 00:54:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|36
1725324980000|2024-09-03 00:56:20|||||||||11
1725324990000|2024-09-03 00:56:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|133
1725325000000|2024-09-03 00:56:40|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|32
1725325010000|2024-09-03 00:56:50|10376.6|10374.6|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|0
1725325020000|2024-09-03 00:57:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|1
1725325040000|2024-09-03 00:57:20|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|72
1725325100000|2024-09-03 00:58:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|42
1725325110000|2024-09-03 00:58:30|||||||||100
1725325140000|2024-09-03 00:59:00|||||||||79
1725325160000|2024-09-03 00:59:20|||||||||26
1725325170000|2024-09-03 00:59:30|||||||||2
1725325180000|2024-09-03 00:59:40|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|55
1725325280000|2024-09-03 01:01:20|||||||||73
1725325290000|2024-09-03 01:01:30|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|10376.4|10374.4|11
1725325310000|2024-09-03 01:01:50|||||||||3
1725325330000|2024-09-03 01:02:10|||||||||5
1725325340000|2024-09-03 01:02:20|||||||||1
1725325360000|2024-09-03 01:02:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|0
1725325380000|2024-09-03 01:03:00|||||||||1
1725325410000|2024-09-03 01:03:30|||||||||1
1725325440000|2024-09-03 01:04:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|57
1725325610000|2024-09-03 01:06:50|||||||||5
1725325620000|2024-09-03 01:07:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|23
1725325630000|2024-09-03 01:07:10|||||||||241
1725325690000|2024-09-03 01:08:10|||||||||10
1725325710000|2024-09-03 01:08:30|||||||||4
1725325720000|2024-09-03 01:08:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|155
1725325740000|2024-09-03 01:09:00|||||||||10
1725325750000|2024-09-03 01:09:10|||||||||11
1725325760000|2024-09-03 01:09:20|||||||||3
1725325780000|2024-09-03 01:09:40|||||||||2
1725325850000|2024-09-03 01:10:50|||||||||15
1725325870000|2024-09-03 01:11:10|||||||||75
1725325900000|2024-09-03 01:11:40|||||||||1
1725325920000|2024-09-03 01:12:00|||||||||189
1725325970000|2024-09-03 01:12:50|||||||||6
1725325990000|2024-09-03 01:13:10|||||||||6
1725326050000|2024-09-03 01:14:10|||||||||1
1725326060000|2024-09-03 01:14:20|||||||||150
1725326090000|2024-09-03 01:14:50|||||||||1
1725326100000|2024-09-03 01:15:00|||||||||2
1725326140000|2024-09-03 01:15:40|||||||||22
1725326150000|2024-09-03 01:15:50|||||||||6
1725326170000|2024-09-03 01:16:10|||||||||3
1725326180000|2024-09-03 01:16:20|||||||||9
1725326190000|2024-09-03 01:16:30|||||||||4
1725326200000|2024-09-03 01:16:40|||||||||7
1725326240000|2024-09-03 01:17:20|||||||||4
1725326250000|2024-09-03 01:17:30|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|282
1725326260000|2024-09-03 01:17:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|317
1725326290000|2024-09-03 01:18:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|173
1725326330000|2024-09-03 01:18:50|||||||||2
1725326350000|2024-09-03 01:19:10|||||||||4
1725326440000|2024-09-03 01:20:40|||||||||47
1725326470000|2024-09-03 01:21:10|||||||||31
1725326490000|2024-09-03 01:21:30|||||||||16
1725326500000|2024-09-03 01:21:40|10377|10375|10377|10375|10377|10375|10377|10375|65
1725326520000|2024-09-03 01:22:00|||||||||1
1725326530000|2024-09-03 01:22:10|||||||||39
1725326550000|2024-09-03 01:22:30|||||||||4
1725326610000|2024-09-03 01:23:30|||||||||2
1725326620000|2024-09-03 01:23:40|||||||||30
1725326630000|2024-09-03 01:23:50|||||||||2
1725326670000|2024-09-03 01:24:30|||||||||8
1725326690000|2024-09-03 01:24:50|||||||||151
1725326730000|2024-09-03 01:25:30|||||||||1
1725326750000|2024-09-03 01:25:50|||||||||10
1725326770000|2024-09-03 01:26:10|||||||||19
1725326850000|2024-09-03 01:27:30|||||||||10
1725326960000|2024-09-03 01:29:20|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|100
1725326970000|2024-09-03 01:29:30|||||||||2
1725326980000|2024-09-03 01:29:40|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|10
1725326990000|2024-09-03 01:29:50|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|1
1725327000000|2024-09-03 01:30:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|4
1725327060000|2024-09-03 01:31:00|||||||||46
1725327110000|2024-09-03 01:31:50|||||||||67
1725327150000|2024-09-03 01:32:30|||||||||3
1725327170000|2024-09-03 01:32:50|||||||||76
1725327200000|2024-09-03 01:33:20|||||||||5
1725327210000|2024-09-03 01:33:30|||||||||1
1725327230000|2024-09-03 01:33:50|||||||||2
1725327250000|2024-09-03 01:34:10|||||||||3
1725327310000|2024-09-03 01:35:10|||||||||2
1725327500000|2024-09-03 01:38:20|||||||||3
1725327640000|2024-09-03 01:40:40|||||||||4
1725327660000|2024-09-03 01:41:00|||||||||2
1725327860000|2024-09-03 01:44:20|||||||||1
1725327870000|2024-09-03 01:44:30|||||||||266
1725327880000|2024-09-03 01:44:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|19
1725327940000|2024-09-03 01:45:40|||||||||20
1725327950000|2024-09-03 01:45:50|||||||||10
1725327960000|2024-09-03 01:46:00|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|12
1725327970000|2024-09-03 01:46:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|0
1725327980000|2024-09-03 01:46:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725327990000|2024-09-03 01:46:30|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|15
1725328020000|2024-09-03 01:47:00|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|4
1725328030000|2024-09-03 01:47:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1725328040000|2024-09-03 01:47:20|||||||||3
1725328050000|2024-09-03 01:47:30|||||||||3
1725328060000|2024-09-03 01:47:40|||||||||5
1725328070000|2024-09-03 01:47:50|||||||||2
1725328210000|2024-09-03 01:50:10|||||||||1
1725328250000|2024-09-03 01:50:50|||||||||104
1725328420000|2024-09-03 01:53:40|||||||||7
1725328490000|2024-09-03 01:54:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|48
1725328500000|2024-09-03 01:55:00|||||||||22
1725328540000|2024-09-03 01:55:40|||||||||1
1725328560000|2024-09-03 01:56:00|||||||||13
1725328600000|2024-09-03 01:56:40|||||||||1
1725328660000|2024-09-03 01:57:40|||||||||1
1725328740000|2024-09-03 01:59:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1725328750000|2024-09-03 01:59:10|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|25
1725328770000|2024-09-03 01:59:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725328780000|2024-09-03 01:59:40|||||||||54
1725328790000|2024-09-03 01:59:50|||||||||1
1725328820000|2024-09-03 02:00:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1725328830000|2024-09-03 02:00:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|26
1725328880000|2024-09-03 02:01:20|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|53
1725328900000|2024-09-03 02:01:40|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|0
1725328930000|2024-09-03 02:02:10|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|5
1725328940000|2024-09-03 02:02:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725328990000|2024-09-03 02:03:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|84
1725329000000|2024-09-03 02:03:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|21
1725329020000|2024-09-03 02:03:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1725329040000|2024-09-03 02:04:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|11
1725329080000|2024-09-03 02:04:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|2
1725329100000|2024-09-03 02:05:00|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|42
1725329110000|2024-09-03 02:05:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725329210000|2024-09-03 02:06:50|||||||||5
1725329230000|2024-09-03 02:07:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|119
1725329260000|2024-09-03 02:07:40|||||||||27
1725329270000|2024-09-03 02:07:50|||||||||3
1725329290000|2024-09-03 02:08:10|||||||||5
1725329470000|2024-09-03 02:11:10|||||||||50
1725329540000|2024-09-03 02:12:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|32
1725329550000|2024-09-03 02:12:30|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|7
1725329640000|2024-09-03 02:14:00|||||||||208
1725329720000|2024-09-03 02:15:20|||||||||58
1725329790000|2024-09-03 02:16:30|||||||||6
1725329860000|2024-09-03 02:17:40|||||||||55
1725329880000|2024-09-03 02:18:00|||||||||5
1725329920000|2024-09-03 02:18:40|||||||||25
1725329930000|2024-09-03 02:18:50|||||||||5
1725330040000|2024-09-03 02:20:40|||||||||1
1725330080000|2024-09-03 02:21:20|||||||||1
1725330090000|2024-09-03 02:21:30|||||||||112
1725330190000|2024-09-03 02:23:10|||||||||18
1725330270000|2024-09-03 02:24:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|394
1725330280000|2024-09-03 02:24:40|||||||||1
1725330290000|2024-09-03 02:24:50|||||||||1
1725330300000|2024-09-03 02:25:00|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|107
1725330350000|2024-09-03 02:25:50|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.6|10375.6|26
1725330360000|2024-09-03 02:26:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1
1725330390000|2024-09-03 02:26:30|||||||||1
1725330650000|2024-09-03 02:30:50|||||||||28
1725330680000|2024-09-03 02:31:20|||||||||3
1725330710000|2024-09-03 02:31:50|||||||||1
1725330820000|2024-09-03 02:33:40|||||||||1
1725330990000|2024-09-03 02:36:30|||||||||8
1725331020000|2024-09-03 02:37:00|||||||||3
1725331030000|2024-09-03 02:37:10|||||||||1
1725331040000|2024-09-03 02:37:20|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|0
1725331050000|2024-09-03 02:37:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|40
1725331070000|2024-09-03 02:37:50|||||||||1
1725331090000|2024-09-03 02:38:10|||||||||5
1725331230000|2024-09-03 02:40:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1725331260000|2024-09-03 02:41:00|||||||||13
1725331270000|2024-09-03 02:41:10|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|1
1725331280000|2024-09-03 02:41:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1725331460000|2024-09-03 02:44:20|||||||||105
1725331470000|2024-09-03 02:44:30|||||||||14
1725331630000|2024-09-03 02:47:10|||||||||100
1725331640000|2024-09-03 02:47:20|||||||||6
1725331680000|2024-09-03 02:48:00|||||||||103
1725332160000|2024-09-03 02:56:00|||||||||292
1725332310000|2024-09-03 02:58:30|||||||||13
1725332320000|2024-09-03 02:58:40|||||||||1
1725332420000|2024-09-03 03:00:20|||||||||292
1725332430000|2024-09-03 03:00:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|139
1725332450000|2024-09-03 03:00:50|||||||||48
1725332480000|2024-09-03 03:01:20|||||||||41
1725332490000|2024-09-03 03:01:30|||||||||10
1725332500000|2024-09-03 03:01:40|||||||||10
1725332530000|2024-09-03 03:02:10|||||||||62
1725332570000|2024-09-03 03:02:50|||||||||48
1725332590000|2024-09-03 03:03:10|||||||||31
1725332610000|2024-09-03 03:03:30|||||||||24
1725332620000|2024-09-03 03:03:40|||||||||312
1725332650000|2024-09-03 03:04:10|||||||||1
1725332740000|2024-09-03 03:05:40|||||||||1
1725332770000|2024-09-03 03:06:10|||||||||4
1725332820000|2024-09-03 03:07:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|136
1725332840000|2024-09-03 03:07:20|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|42
1725332890000|2024-09-03 03:08:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|31
1725332910000|2024-09-03 03:08:30|||||||||1
1725333050000|2024-09-03 03:10:50|||||||||17
1725333060000|2024-09-03 03:11:00|||||||||5
1725333080000|2024-09-03 03:11:20|||||||||9
1725333100000|2024-09-03 03:11:40|||||||||21
1725333150000|2024-09-03 03:12:30|||||||||1
1725333160000|2024-09-03 03:12:40|||||||||1
1725333170000|2024-09-03 03:12:50|||||||||2
1725333180000|2024-09-03 03:13:00|||||||||200
1725333200000|2024-09-03 03:13:20|||||||||5
1725333240000|2024-09-03 03:14:00|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|237
1725333350000|2024-09-03 03:15:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|22
1725333360000|2024-09-03 03:16:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|9
1725333380000|2024-09-03 03:16:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|116
1725333390000|2024-09-03 03:16:30|||||||||1
1725333400000|2024-09-03 03:16:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|101
1725333420000|2024-09-03 03:17:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|16
1725333430000|2024-09-03 03:17:10|10378|10376|10378|10376|10378|10376|10378|10376|46
1725333440000|2024-09-03 03:17:20|10377.8|10375.8|10378|10376|10378|10376|10377.8|10375.8|13
1725333460000|2024-09-03 03:17:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725333490000|2024-09-03 03:18:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|9
1725333790000|2024-09-03 03:23:10|||||||||5
1725333970000|2024-09-03 03:26:10|||||||||68
1725334030000|2024-09-03 03:27:10|||||||||74
1725334090000|2024-09-03 03:28:10|||||||||12
1725334100000|2024-09-03 03:28:20|||||||||3
1725334110000|2024-09-03 03:28:30|||||||||8
1725334150000|2024-09-03 03:29:10|||||||||1
1725334170000|2024-09-03 03:29:30|||||||||2
1725334180000|2024-09-03 03:29:40|||||||||3
1725334210000|2024-09-03 03:30:10|||||||||2
1725334240000|2024-09-03 03:30:40|||||||||1
1725334250000|2024-09-03 03:30:50|||||||||1
1725334310000|2024-09-03 03:31:50|||||||||4
1725334440000|2024-09-03 03:34:00|||||||||1
1725334510000|2024-09-03 03:35:10|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|6
1725334520000|2024-09-03 03:35:20|||||||||46
1725334530000|2024-09-03 03:35:30|10378|10376|10378|10376|10378|10376|10378|10376|11
1725334550000|2024-09-03 03:35:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1725334570000|2024-09-03 03:36:10|10378|10376|10378|10376|10378|10376|10378|10376|17
1725334580000|2024-09-03 03:36:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1725334600000|2024-09-03 03:36:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|18
1725334620000|2024-09-03 03:37:00|10378|10376|10378|10376|10378.1|10376.1|10378|10376|12
1725334670000|2024-09-03 03:37:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|32
1725334740000|2024-09-03 03:39:00|||||||||112
1725334810000|2024-09-03 03:40:10|||||||||1
1725334900000|2024-09-03 03:41:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|25
1725334920000|2024-09-03 03:42:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|65
1725335270000|2024-09-03 03:47:50|||||||||21
1725335280000|2024-09-03 03:48:00|||||||||162
1725335320000|2024-09-03 03:48:40|||||||||2
1725335410000|2024-09-03 03:50:10|||||||||80
1725335450000|2024-09-03 03:50:50|||||||||53
1725335470000|2024-09-03 03:51:10|||||||||16
1725335490000|2024-09-03 03:51:30|||||||||18
1725335500000|2024-09-03 03:51:40|||||||||3
1725335510000|2024-09-03 03:51:50|||||||||62
1725335580000|2024-09-03 03:53:00|||||||||1
1725335590000|2024-09-03 03:53:10|||||||||3
1725335650000|2024-09-03 03:54:10|||||||||1
1725335700000|2024-09-03 03:55:00|||||||||1
1725335710000|2024-09-03 03:55:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|18
1725335720000|2024-09-03 03:55:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|65
1725335730000|2024-09-03 03:55:30|||||||||25
1725335750000|2024-09-03 03:55:50|||||||||10
1725335780000|2024-09-03 03:56:20|||||||||16
1725335830000|2024-09-03 03:57:10|||||||||5
1725335850000|2024-09-03 03:57:30|||||||||4
1725335860000|2024-09-03 03:57:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|12
1725336040000|2024-09-03 04:00:40|||||||||1
1725336100000|2024-09-03 04:01:40|||||||||3
1725336110000|2024-09-03 04:01:50|||||||||53
1725336120000|2024-09-03 04:02:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|47
1725336130000|2024-09-03 04:02:10|||||||||2
1725336150000|2024-09-03 04:02:30|||||||||104
1725336160000|2024-09-03 04:02:40|10378|10376|10378|10376|10378|10376|10378|10376|17
1725336190000|2024-09-03 04:03:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|1
1725336200000|2024-09-03 04:03:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|0
1725336230000|2024-09-03 04:03:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10
1725336260000|2024-09-03 04:04:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|1
1725336300000|2024-09-03 04:05:00|10378|10376|10378|10376|10378|10376|10378|10376|4
1725336310000|2024-09-03 04:05:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725336470000|2024-09-03 04:07:50|||||||||1
1725336480000|2024-09-03 04:08:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|2
1725336550000|2024-09-03 04:09:10|||||||||1
1725336660000|2024-09-03 04:11:00|||||||||1
1725336810000|2024-09-03 04:13:30|||||||||1
1725336960000|2024-09-03 04:16:00|10378|10376|10378|10376|10378|10376|10378|10376|3
1725336980000|2024-09-03 04:16:20|||||||||1
1725337100000|2024-09-03 04:18:20|||||||||1
1725337120000|2024-09-03 04:18:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1725337140000|2024-09-03 04:19:00|10378|10376|10378|10376|10378|10376|10378|10376|10
1725337150000|2024-09-03 04:19:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1
1725337220000|2024-09-03 04:20:20|||||||||360
1725337330000|2024-09-03 04:22:10|||||||||1
1725337400000|2024-09-03 04:23:20|||||||||2
1725337460000|2024-09-03 04:24:20|||||||||1
1725337550000|2024-09-03 04:25:50|||||||||3
1725337650000|2024-09-03 04:27:30|||||||||1
1725337720000|2024-09-03 04:28:40|10378|10376|10378|10376|10378|10376|10378|10376|2
1725337730000|2024-09-03 04:28:50|10378.1|10376.1|10378|10376|10378.1|10376.1|10378|10376|27
1725337780000|2024-09-03 04:29:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725337800000|2024-09-03 04:30:00|||||||||3
1725337870000|2024-09-03 04:31:10|||||||||3
1725338250000|2024-09-03 04:37:30|||||||||1
1725338530000|2024-09-03 04:42:10|||||||||1
1725338610000|2024-09-03 04:43:30|||||||||1
1725338840000|2024-09-03 04:47:20|||||||||7
1725338990000|2024-09-03 04:49:50|||||||||1
1725339010000|2024-09-03 04:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|99
1725339020000|2024-09-03 04:50:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|118
1725339180000|2024-09-03 04:53:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1725339220000|2024-09-03 04:53:40|||||||||1
1725339240000|2024-09-03 04:54:00|||||||||3
1725339250000|2024-09-03 04:54:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|34
1725339460000|2024-09-03 04:57:40|||||||||1
1725339920000|2024-09-03 05:05:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|18
1725339930000|2024-09-03 05:05:30|||||||||16
1725340320000|2024-09-03 05:12:00|||||||||101
1725340410000|2024-09-03 05:13:30|||||||||1
1725340740000|2024-09-03 05:19:00|||||||||1
1725340800000|2024-09-03 05:20:00|||||||||7
1725340820000|2024-09-03 05:20:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|109
1725340830000|2024-09-03 05:20:30|||||||||1
1725340840000|2024-09-03 05:20:40|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|126
1725340850000|2024-09-03 05:20:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725340860000|2024-09-03 05:21:00|||||||||3
1725340870000|2024-09-03 05:21:10|||||||||2
1725340890000|2024-09-03 05:21:30|||||||||1
1725340910000|2024-09-03 05:21:50|||||||||1
1725340970000|2024-09-03 05:22:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|124
1725340990000|2024-09-03 05:23:10|||||||||1
1725341080000|2024-09-03 05:24:40|||||||||23
1725341090000|2024-09-03 05:24:50|||||||||5
1725341120000|2024-09-03 05:25:20|||||||||1
1725341200000|2024-09-03 05:26:40|||||||||1
1725341270000|2024-09-03 05:27:50|||||||||112
1725341280000|2024-09-03 05:28:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|39
1725341300000|2024-09-03 05:28:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1725341310000|2024-09-03 05:28:30|||||||||1
1725341330000|2024-09-03 05:28:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|64
1725341360000|2024-09-03 05:29:20|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|0
1725341380000|2024-09-03 05:29:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725341400000|2024-09-03 05:30:00|||||||||1
1725341450000|2024-09-03 05:30:50|||||||||30
1725341460000|2024-09-03 05:31:00|||||||||1
1725341520000|2024-09-03 05:32:00|||||||||3
1725341550000|2024-09-03 05:32:30|||||||||37
1725341570000|2024-09-03 05:32:50|||||||||1
1725341580000|2024-09-03 05:33:00|||||||||2
1725341700000|2024-09-03 05:35:00|||||||||1
1725341740000|2024-09-03 05:35:40|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|151
1725341750000|2024-09-03 05:35:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|19
1725341780000|2024-09-03 05:36:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|33
1725341800000|2024-09-03 05:36:40|||||||||1
1725341900000|2024-09-03 05:38:20|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|75
1725341910000|2024-09-03 05:38:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725341940000|2024-09-03 05:39:00|||||||||200
1725341950000|2024-09-03 05:39:10|||||||||3
1725342110000|2024-09-03 05:41:50|||||||||12
1725342140000|2024-09-03 05:42:20|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|10377.6|10375.6|5
1725342150000|2024-09-03 05:42:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725342300000|2024-09-03 05:45:00|||||||||17
1725342330000|2024-09-03 05:45:30|||||||||1
1725342670000|2024-09-03 05:51:10|||||||||1
1725342690000|2024-09-03 05:51:30|||||||||304
1725342700000|2024-09-03 05:51:40|||||||||3
1725342740000|2024-09-03 05:52:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|17
1725342780000|2024-09-03 05:53:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|62
1725342870000|2024-09-03 05:54:30|||||||||51
1725342890000|2024-09-03 05:54:50|||||||||4
1725343010000|2024-09-03 05:56:50|||||||||201
1725343020000|2024-09-03 05:57:00|||||||||1
1725343030000|2024-09-03 05:57:10|||||||||32
1725343040000|2024-09-03 05:57:20|||||||||3
1725343060000|2024-09-03 05:57:40|||||||||1
1725343120000|2024-09-03 05:58:40|||||||||1
1725343180000|2024-09-03 05:59:40|||||||||1
1725343200000|2024-09-03 06:00:00|10377|10375|10377|10375|10377|10375|10377|10375|32
1725343220000|2024-09-03 06:00:20|||||||||3
1725343230000|2024-09-03 06:00:30|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|41
1725343260000|2024-09-03 06:01:00|10377|10375|10377|10375|10377|10375|10377|10375|0
1725343280000|2024-09-03 06:01:20|||||||||1
1725343300000|2024-09-03 06:01:40|||||||||1
1725343310000|2024-09-03 06:01:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|173
1725343320000|2024-09-03 06:02:00|||||||||10
1725343330000|2024-09-03 06:02:10|||||||||253
1725343350000|2024-09-03 06:02:30|||||||||1
1725343360000|2024-09-03 06:02:40|||||||||1
1725343370000|2024-09-03 06:02:50|||||||||2
1725343410000|2024-09-03 06:03:30|||||||||3
1725343420000|2024-09-03 06:03:40|||||||||1
1725343430000|2024-09-03 06:03:50|||||||||2
1725343450000|2024-09-03 06:04:10|||||||||1
1725343470000|2024-09-03 06:04:30|||||||||1
1725343480000|2024-09-03 06:04:40|||||||||1
1725343490000|2024-09-03 06:04:50|||||||||2
1725343510000|2024-09-03 06:05:10|||||||||10
1725343520000|2024-09-03 06:05:20|||||||||13
1725343530000|2024-09-03 06:05:30|||||||||14
1725343540000|2024-09-03 06:05:40|||||||||1
1725343550000|2024-09-03 06:05:50|||||||||6
1725343570000|2024-09-03 06:06:10|||||||||13
1725343580000|2024-09-03 06:06:20|||||||||6
1725343590000|2024-09-03 06:06:30|||||||||1
1725343610000|2024-09-03 06:06:50|||||||||2
1725343650000|2024-09-03 06:07:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|5
1725343660000|2024-09-03 06:07:40|10377|10375|10377|10375|10377|10375|10376.6|10374.6|17
1725343670000|2024-09-03 06:07:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|11
1725343710000|2024-09-03 06:08:30|||||||||1
1725343730000|2024-09-03 06:08:50|||||||||2
1725343770000|2024-09-03 06:09:30|||||||||1
1725343780000|2024-09-03 06:09:40|||||||||1
1725343790000|2024-09-03 06:09:50|||||||||1
1725343820000|2024-09-03 06:10:20|10377|10375|10377|10375|10377|10375|10377|10375|16
1725343890000|2024-09-03 06:11:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|28
1725343900000|2024-09-03 06:11:40|||||||||16
1725343910000|2024-09-03 06:11:50|||||||||200
1725343920000|2024-09-03 06:12:00|10377|10375|10377|10375|10377|10375|10377|10375|22
1725343930000|2024-09-03 06:12:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|294
1725343940000|2024-09-03 06:12:20|||||||||6
1725343950000|2024-09-03 06:12:30|||||||||8
1725343960000|2024-09-03 06:12:40|||||||||9
1725343980000|2024-09-03 06:13:00|||||||||1
1725344070000|2024-09-03 06:14:30|||||||||62
1725344080000|2024-09-03 06:14:40|||||||||10
1725344150000|2024-09-03 06:15:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|128
1725344170000|2024-09-03 06:16:10|||||||||9
1725344180000|2024-09-03 06:16:20|||||||||1
1725344190000|2024-09-03 06:16:30|||||||||9
1725344200000|2024-09-03 06:16:40|||||||||1
1725344220000|2024-09-03 06:17:00|||||||||125
1725344300000|2024-09-03 06:18:20|||||||||19
1725344310000|2024-09-03 06:18:30|||||||||7
1725344400000|2024-09-03 06:20:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|70
1725344450000|2024-09-03 06:20:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|59
1725344460000|2024-09-03 06:21:00|||||||||16
1725344500000|2024-09-03 06:21:40|||||||||1
1725344560000|2024-09-03 06:22:40|||||||||20
1725344570000|2024-09-03 06:22:50|||||||||6
1725344710000|2024-09-03 06:25:10|||||||||5
1725344730000|2024-09-03 06:25:30|||||||||7
1725344750000|2024-09-03 06:25:50|||||||||35
1725344760000|2024-09-03 06:26:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|12
1725344800000|2024-09-03 06:26:40|||||||||55
1725344810000|2024-09-03 06:26:50|||||||||1
1725344820000|2024-09-03 06:27:00|||||||||1
1725344860000|2024-09-03 06:27:40|||||||||30
1725344870000|2024-09-03 06:27:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|45
1725344890000|2024-09-03 06:28:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|188
1725344940000|2024-09-03 06:29:00|||||||||4
1725344970000|2024-09-03 06:29:30|||||||||201
1725344980000|2024-09-03 06:29:40|||||||||18
1725345000000|2024-09-03 06:30:00|||||||||2
1725345040000|2024-09-03 06:30:40|||||||||4
1725345050000|2024-09-03 06:30:50|||||||||2
1725345070000|2024-09-03 06:31:10|||||||||11
1725345080000|2024-09-03 06:31:20|||||||||10
1725345120000|2024-09-03 06:32:00|||||||||14
1725345180000|2024-09-03 06:33:00|||||||||10
1725345190000|2024-09-03 06:33:10|||||||||5
1725345260000|2024-09-03 06:34:20|||||||||1
1725345270000|2024-09-03 06:34:30|||||||||200
1725345280000|2024-09-03 06:34:40|||||||||3
1725345290000|2024-09-03 06:34:50|||||||||1
1725345300000|2024-09-03 06:35:00|||||||||1
1725345330000|2024-09-03 06:35:30|||||||||8
1725345340000|2024-09-03 06:35:40|||||||||1
1725345350000|2024-09-03 06:35:50|||||||||25
1725345500000|2024-09-03 06:38:20|||||||||1
1725345530000|2024-09-03 06:38:50|||||||||19
1725345540000|2024-09-03 06:39:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1725345550000|2024-09-03 06:39:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1725345570000|2024-09-03 06:39:30|||||||||150
1725345580000|2024-09-03 06:39:40|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|47
1725345590000|2024-09-03 06:39:50|10377.8|10375.8|10378|10376|10378|10376|10377.8|10375.8|20
1725345600000|2024-09-03 06:40:00|10378.1|10376.1|10378|10376|10378.1|10376.1|10378|10376|9
1725345610000|2024-09-03 06:40:10|10378.1|10376.1|10378|10376|10378.1|10376.1|10378|10376|0
1725345620000|2024-09-03 06:40:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|0
1725345700000|2024-09-03 06:41:40|||||||||67
1725345740000|2024-09-03 06:42:20|||||||||6
1725345750000|2024-09-03 06:42:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|57
1725345830000|2024-09-03 06:43:50|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|10378.3|10376.3|113
1725345840000|2024-09-03 06:44:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1725345850000|2024-09-03 06:44:10|||||||||100
1725345880000|2024-09-03 06:44:40|||||||||1
1725345890000|2024-09-03 06:44:50|||||||||300
1725345900000|2024-09-03 06:45:00|||||||||30
1725345940000|2024-09-03 06:45:40|||||||||16
1725345950000|2024-09-03 06:45:50|||||||||2
1725345960000|2024-09-03 06:46:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|107
1725345970000|2024-09-03 06:46:10|||||||||8
1725345990000|2024-09-03 06:46:30|||||||||2
1725346000000|2024-09-03 06:46:40|||||||||194
1725346010000|2024-09-03 06:46:50|||||||||17
1725346020000|2024-09-03 06:47:00|||||||||2
1725346060000|2024-09-03 06:47:40|||||||||168
1725346220000|2024-09-03 06:50:20|||||||||2
1725346230000|2024-09-03 06:50:30|||||||||3
1725346270000|2024-09-03 06:51:10|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|42
1725346340000|2024-09-03 06:52:20|||||||||50
1725346360000|2024-09-03 06:52:40|||||||||1
1725346380000|2024-09-03 06:53:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|19
1725346440000|2024-09-03 06:54:00|||||||||1
1725346470000|2024-09-03 06:54:30|||||||||3
1725346490000|2024-09-03 06:54:50|||||||||15
1725346500000|2024-09-03 06:55:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|14
1725346520000|2024-09-03 06:55:20|||||||||5
1725346550000|2024-09-03 06:55:50|||||||||11
1725346710000|2024-09-03 06:58:30|||||||||25
1725346730000|2024-09-03 06:58:50|||||||||10
1725346740000|2024-09-03 06:59:00|||||||||11
1725346760000|2024-09-03 06:59:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|11
1725346780000|2024-09-03 06:59:40|||||||||101
1725346800000|2024-09-03 07:00:00|||||||||1
1725346810000|2024-09-03 07:00:10|||||||||13
1725346820000|2024-09-03 07:00:20|||||||||104
1725346830000|2024-09-03 07:00:30|||||||||51
1725346840000|2024-09-03 07:00:40|||||||||26
1725346850000|2024-09-03 07:00:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|298
1725346860000|2024-09-03 07:01:00|||||||||21
1725346870000|2024-09-03 07:01:10|||||||||23
1725346890000|2024-09-03 07:01:30|||||||||18
1725346900000|2024-09-03 07:01:40|||||||||1
1725346940000|2024-09-03 07:02:20|||||||||176
1725346970000|2024-09-03 07:02:50|||||||||17
1725346990000|2024-09-03 07:03:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|98
1725347020000|2024-09-03 07:03:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|34
1725347040000|2024-09-03 07:04:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|36
1725347120000|2024-09-03 07:05:20|||||||||20
1725347140000|2024-09-03 07:05:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|124
1725347150000|2024-09-03 07:05:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1725347160000|2024-09-03 07:06:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|53
1725347180000|2024-09-03 07:06:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|12
1725347190000|2024-09-03 07:06:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|17
1725347220000|2024-09-03 07:07:00|||||||||53
1725347260000|2024-09-03 07:07:40|||||||||18
1725347270000|2024-09-03 07:07:50|||||||||7
1725347340000|2024-09-03 07:09:00|||||||||28
1725347360000|2024-09-03 07:09:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|71
1725347400000|2024-09-03 07:10:00|||||||||5
1725347410000|2024-09-03 07:10:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|48
1725347430000|2024-09-03 07:10:30|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|275
1725347450000|2024-09-03 07:10:50|||||||||18
1725347490000|2024-09-03 07:11:30|||||||||38
1725347530000|2024-09-03 07:12:10|||||||||1
1725347540000|2024-09-03 07:12:20|||||||||37
1725347550000|2024-09-03 07:12:30|||||||||1
1725347570000|2024-09-03 07:12:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|64
1725347590000|2024-09-03 07:13:10|||||||||1
1725347610000|2024-09-03 07:13:30|||||||||1
1725347630000|2024-09-03 07:13:50|||||||||1
1725347640000|2024-09-03 07:14:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|19
1725347650000|2024-09-03 07:14:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|14
1725347660000|2024-09-03 07:14:20|||||||||22
1725347670000|2024-09-03 07:14:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|213
1725347680000|2024-09-03 07:14:40|||||||||4
1725347690000|2024-09-03 07:14:50|||||||||3
1725347700000|2024-09-03 07:15:00|||||||||3
1725347710000|2024-09-03 07:15:10|||||||||2
1725347720000|2024-09-03 07:15:20|||||||||4
1725347730000|2024-09-03 07:15:30|||||||||4
1725347740000|2024-09-03 07:15:40|||||||||14
1725347750000|2024-09-03 07:15:50|||||||||3
1725347760000|2024-09-03 07:16:00|||||||||4
1725347780000|2024-09-03 07:16:20|||||||||1
1725347790000|2024-09-03 07:16:30|||||||||195
1725347800000|2024-09-03 07:16:40|||||||||1
1725347820000|2024-09-03 07:17:00|||||||||1
1725347840000|2024-09-03 07:17:20|||||||||1
1725347870000|2024-09-03 07:17:50|||||||||2
1725347890000|2024-09-03 07:18:10|||||||||55
1725347920000|2024-09-03 07:18:40|||||||||1
1725347930000|2024-09-03 07:18:50|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|246
1725347940000|2024-09-03 07:19:00|||||||||17
1725347960000|2024-09-03 07:19:20|||||||||8
1725347970000|2024-09-03 07:19:30|10378.1|10376.1|10378|10376|10378.1|10376.1|10377.8|10375.8|71
1725347980000|2024-09-03 07:19:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|7
1725347990000|2024-09-03 07:19:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|33
1725348000000|2024-09-03 07:20:00|||||||||2
1725348020000|2024-09-03 07:20:20|||||||||1
1725348030000|2024-09-03 07:20:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|57
1725348050000|2024-09-03 07:20:50|||||||||1
1725348070000|2024-09-03 07:21:10|||||||||54
1725348080000|2024-09-03 07:21:20|||||||||1
1725348090000|2024-09-03 07:21:30|||||||||1
1725348100000|2024-09-03 07:21:40|||||||||1
1725348150000|2024-09-03 07:22:30|||||||||28
1725348160000|2024-09-03 07:22:40|||||||||1
1725348270000|2024-09-03 07:24:30|||||||||18
1725348280000|2024-09-03 07:24:40|||||||||2
1725348290000|2024-09-03 07:24:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|15
1725348320000|2024-09-03 07:25:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|32
1725348330000|2024-09-03 07:25:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|45
1725348400000|2024-09-03 07:26:40|||||||||2
1725348430000|2024-09-03 07:27:10|||||||||57
1725348500000|2024-09-03 07:28:20|||||||||4
1725348520000|2024-09-03 07:28:40|||||||||1
1725348620000|2024-09-03 07:30:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|55
1725348630000|2024-09-03 07:30:30|||||||||23
1725348670000|2024-09-03 07:31:10|||||||||2
1725348720000|2024-09-03 07:32:00|||||||||11
1725348790000|2024-09-03 07:33:10|||||||||9
1725348820000|2024-09-03 07:33:40|||||||||6
1725348840000|2024-09-03 07:34:00|||||||||15
1725348860000|2024-09-03 07:34:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|18
1725348870000|2024-09-03 07:34:30|10377|10375|10377|10375|10377|10375|10377|10375|23
1725349020000|2024-09-03 07:37:00|||||||||313
1725349030000|2024-09-03 07:37:10|||||||||2
1725349040000|2024-09-03 07:37:20|||||||||8
1725349050000|2024-09-03 07:37:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|54
1725349070000|2024-09-03 07:37:50|||||||||125
1725349100000|2024-09-03 07:38:20|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|31
1725349210000|2024-09-03 07:40:10|||||||||8
1725349220000|2024-09-03 07:40:20|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|27
1725349250000|2024-09-03 07:40:50|||||||||20
1725349300000|2024-09-03 07:41:40|||||||||523
1725349310000|2024-09-03 07:41:50|||||||||500
1725349330000|2024-09-03 07:42:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|40
1725349340000|2024-09-03 07:42:20|||||||||11
1725349360000|2024-09-03 07:42:40|||||||||7
1725349370000|2024-09-03 07:42:50|||||||||1
1725349380000|2024-09-03 07:43:00|10377|10375|10377|10375|10377|10375|10377|10375|48
1725349410000|2024-09-03 07:43:30|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|117
1725349430000|2024-09-03 07:43:50|||||||||120
1725349460000|2024-09-03 07:44:20|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|91
1725349480000|2024-09-03 07:44:40|||||||||4
1725349500000|2024-09-03 07:45:00|||||||||2
1725349530000|2024-09-03 07:45:30|||||||||148
1725349550000|2024-09-03 07:45:50|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|93
1725349560000|2024-09-03 07:46:00|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|22
1725349600000|2024-09-03 07:46:40|||||||||4
1725349660000|2024-09-03 07:47:40|||||||||1
1725349680000|2024-09-03 07:48:00|||||||||16
1725349770000|2024-09-03 07:49:30|10377|10375|10377|10375|10377|10375|10377|10375|14
1725349780000|2024-09-03 07:49:40|||||||||1
1725349790000|2024-09-03 07:49:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|72
1725349820000|2024-09-03 07:50:20|10377|10375|10377|10375|10377|10375|10377|10375|35
1725349850000|2024-09-03 07:50:50|||||||||60
1725349860000|2024-09-03 07:51:00|||||||||248
1725349870000|2024-09-03 07:51:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|2
1725349890000|2024-09-03 07:51:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|93
1725349900000|2024-09-03 07:51:40|10376.8|10374.8|10376.6|10374.6|10377|10375|10376.6|10374.6|19
1725349910000|2024-09-03 07:51:50|10377|10375|10377|10375|10377|10375|10376.6|10374.6|40
1725349920000|2024-09-03 07:52:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|50
1725349970000|2024-09-03 07:52:50|||||||||1
1725349980000|2024-09-03 07:53:00|||||||||7
1725350000000|2024-09-03 07:53:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|56
1725350010000|2024-09-03 07:53:30|10377|10375|10377|10375|10377|10375|10377|10375|40
1725350070000|2024-09-03 07:54:30|||||||||7
1725350160000|2024-09-03 07:56:00|||||||||10
1725350180000|2024-09-03 07:56:20|||||||||200
1725350190000|2024-09-03 07:56:30|||||||||20
1725350210000|2024-09-03 07:56:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|232
1725350220000|2024-09-03 07:57:00|10377|10375|10377|10375|10377|10375|10377|10375|43
1725350250000|2024-09-03 07:57:30|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|72
1725350260000|2024-09-03 07:57:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|21
1725350280000|2024-09-03 07:58:00|10377|10375|10377|10375|10377|10375|10377|10375|204
1725350330000|2024-09-03 07:58:50|||||||||3
1725350340000|2024-09-03 07:59:00|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|17
1725350350000|2024-09-03 07:59:10|10377|10375|10377|10375|10377.2|10375.2|10377|10375|189
1725350360000|2024-09-03 07:59:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|13
1725350380000|2024-09-03 07:59:40|||||||||1
1725350390000|2024-09-03 07:59:50|10377|10375|10377|10375|10377.4|10375.4|10377|10375|114
1725350430000|2024-09-03 08:00:30|||||||||6
1725350440000|2024-09-03 08:00:40|||||||||60
1725350470000|2024-09-03 08:01:10|||||||||10
1725350480000|2024-09-03 08:01:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|22
1725350490000|2024-09-03 08:01:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|127
1725350680000|2024-09-03 08:04:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|103
1725350700000|2024-09-03 08:05:00|||||||||7
1725350730000|2024-09-03 08:05:30|||||||||3
1725350750000|2024-09-03 08:05:50|||||||||1
1725350790000|2024-09-03 08:06:30|||||||||20
1725350820000|2024-09-03 08:07:00|10377|10375|10377|10375|10377|10375|10377|10375|63
1725350830000|2024-09-03 08:07:10|||||||||11
1725350850000|2024-09-03 08:07:30|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|262
1725350860000|2024-09-03 08:07:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|178
1725350880000|2024-09-03 08:08:00|||||||||6
1725350920000|2024-09-03 08:08:40|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|53
1725350980000|2024-09-03 08:09:40|||||||||63
1725351000000|2024-09-03 08:10:00|||||||||1
1725351010000|2024-09-03 08:10:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|17
1725351020000|2024-09-03 08:10:20|||||||||1
1725351030000|2024-09-03 08:10:30|||||||||6
1725351040000|2024-09-03 08:10:40|||||||||246
1725351050000|2024-09-03 08:10:50|10377|10375|10377|10375|10377|10375|10377|10375|4
1725351100000|2024-09-03 08:11:40|||||||||10
1725351120000|2024-09-03 08:12:00|||||||||4
1725351190000|2024-09-03 08:13:10|||||||||22
1725351200000|2024-09-03 08:13:20|||||||||13
1725351210000|2024-09-03 08:13:30|||||||||7
1725351220000|2024-09-03 08:13:40|||||||||2
1725351230000|2024-09-03 08:13:50|||||||||5
1725351280000|2024-09-03 08:14:40|||||||||54
1725351290000|2024-09-03 08:14:50|||||||||34
1725351310000|2024-09-03 08:15:10|||||||||253
1725351320000|2024-09-03 08:15:20|||||||||1
1725351340000|2024-09-03 08:15:40|||||||||1
1725351360000|2024-09-03 08:16:00|||||||||101
1725351410000|2024-09-03 08:16:50|||||||||1
1725351420000|2024-09-03 08:17:00|||||||||8
1725351440000|2024-09-03 08:17:20|||||||||23
1725351450000|2024-09-03 08:17:30|||||||||1
1725351510000|2024-09-03 08:18:30|||||||||5
1725351550000|2024-09-03 08:19:10|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|45
1725351570000|2024-09-03 08:19:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|6
1725351620000|2024-09-03 08:20:20|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|21
1725351630000|2024-09-03 08:20:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1725351670000|2024-09-03 08:21:10|||||||||6
1725351710000|2024-09-03 08:21:50|||||||||1
1725351740000|2024-09-03 08:22:20|||||||||21
1725351810000|2024-09-03 08:23:30|||||||||4
1725351820000|2024-09-03 08:23:40|10377|10375|10377|10375|10377|10375|10377|10375|20
1725351860000|2024-09-03 08:24:20|||||||||44
1725351940000|2024-09-03 08:25:40|||||||||17
1725351950000|2024-09-03 08:25:50|10377.4|10375.4|10377.2|10375.2|10377.4|10375.4|10377|10375|19
1725351960000|2024-09-03 08:26:00|10377|10375|10377|10375|10377|10375|10377|10375|0
1725351990000|2024-09-03 08:26:30|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|5
1725352000000|2024-09-03 08:26:40|||||||||2
1725352070000|2024-09-03 08:27:50|||||||||2
1725352120000|2024-09-03 08:28:40|||||||||1
1725352140000|2024-09-03 08:29:00|10377|10375|10377|10375|10377|10375|10377|10375|63
1725352150000|2024-09-03 08:29:10|||||||||7
1725352180000|2024-09-03 08:29:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|184
1725352190000|2024-09-03 08:29:50|10377|10375|10377|10375|10377|10375|10377|10375|7
1725352200000|2024-09-03 08:30:00|||||||||8
1725352210000|2024-09-03 08:30:10|||||||||6
1725352220000|2024-09-03 08:30:20|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|12
1725352280000|2024-09-03 08:31:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|522
1725352290000|2024-09-03 08:31:30|10377|10375|10377|10375|10377|10375|10377|10375|240
1725352300000|2024-09-03 08:31:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|5
1725352420000|2024-09-03 08:33:40|||||||||26
1725352430000|2024-09-03 08:33:50|||||||||1
1725352450000|2024-09-03 08:34:10|||||||||4
1725352460000|2024-09-03 08:34:20|10377|10375|10377|10375|10377|10375|10377|10375|18
1725352470000|2024-09-03 08:34:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|105
1725352480000|2024-09-03 08:34:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725352500000|2024-09-03 08:35:00|10377|10375|10377|10375|10377|10375|10377|10375|7
1725352520000|2024-09-03 08:35:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|47
1725352530000|2024-09-03 08:35:30|||||||||9
1725352550000|2024-09-03 08:35:50|||||||||118
1725352570000|2024-09-03 08:36:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|62
1725352580000|2024-09-03 08:36:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|261
1725352610000|2024-09-03 08:36:50|||||||||80
1725352620000|2024-09-03 08:37:00|||||||||1000
1725352640000|2024-09-03 08:37:20|10378|10376|10378|10376|10378|10376|10378|10376|186
1725352650000|2024-09-03 08:37:30|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|18
1725352760000|2024-09-03 08:39:20|||||||||7
1725352770000|2024-09-03 08:39:30|||||||||1
1725352780000|2024-09-03 08:39:40|||||||||1
1725352800000|2024-09-03 08:40:00|||||||||96
1725352830000|2024-09-03 08:40:30|||||||||16
1725352900000|2024-09-03 08:41:40|||||||||55
1725352910000|2024-09-03 08:41:50|||||||||54
1725352940000|2024-09-03 08:42:20|||||||||2
1725352980000|2024-09-03 08:43:00|||||||||40
1725352990000|2024-09-03 08:43:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|33
1725353030000|2024-09-03 08:43:50|||||||||60
1725353050000|2024-09-03 08:44:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|124
1725353060000|2024-09-03 08:44:20|||||||||40
1725353070000|2024-09-03 08:44:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|177
1725353160000|2024-09-03 08:46:00|||||||||106
1725353170000|2024-09-03 08:46:10|||||||||2
1725353190000|2024-09-03 08:46:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|39
1725353200000|2024-09-03 08:46:40|||||||||32
1725353220000|2024-09-03 08:47:00|||||||||4
1725353230000|2024-09-03 08:47:10|||||||||7
1725353240000|2024-09-03 08:47:20|||||||||8
1725353250000|2024-09-03 08:47:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|98
1725353260000|2024-09-03 08:47:40|||||||||14
1725353270000|2024-09-03 08:47:50|||||||||12
1725353290000|2024-09-03 08:48:10|||||||||2
1725353300000|2024-09-03 08:48:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|29
1725353340000|2024-09-03 08:49:00|10377|10375|10377|10375|10377|10375|10377|10375|79
1725353350000|2024-09-03 08:49:10|||||||||30
1725353480000|2024-09-03 08:51:20|||||||||2
1725353520000|2024-09-03 08:52:00|||||||||19
1725353560000|2024-09-03 08:52:40|||||||||11
1725353570000|2024-09-03 08:52:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10
1725353580000|2024-09-03 08:53:00|10377|10375|10377|10375|10377|10375|10377|10375|340
1725353620000|2024-09-03 08:53:40|||||||||49
1725353630000|2024-09-03 08:53:50|||||||||26
1725353640000|2024-09-03 08:54:00|||||||||4
1725353650000|2024-09-03 08:54:10|||||||||96
1725353660000|2024-09-03 08:54:20|||||||||47
1725353700000|2024-09-03 08:55:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|14
1725353710000|2024-09-03 08:55:10|||||||||7
1725353760000|2024-09-03 08:56:00|||||||||250
1725353810000|2024-09-03 08:56:50|||||||||1
1725353820000|2024-09-03 08:57:00|||||||||21
1725353850000|2024-09-03 08:57:30|10377|10375|10377|10375|10377|10375|10377|10375|41
1725353880000|2024-09-03 08:58:00|||||||||1
1725353920000|2024-09-03 08:58:40|||||||||6
1725353930000|2024-09-03 08:58:50|||||||||14
1725353960000|2024-09-03 08:59:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|264
1725353980000|2024-09-03 08:59:40|||||||||34
1725353990000|2024-09-03 08:59:50|||||||||323
1725354030000|2024-09-03 09:00:30|||||||||6
1725354050000|2024-09-03 09:00:50|||||||||1
1725354060000|2024-09-03 09:01:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|130
1725354070000|2024-09-03 09:01:10|||||||||1
1725354080000|2024-09-03 09:01:20|||||||||1
1725354210000|2024-09-03 09:03:30|||||||||8
1725354260000|2024-09-03 09:04:20|||||||||1
1725354400000|2024-09-03 09:06:40|||||||||30
1725354410000|2024-09-03 09:06:50|||||||||10
1725354420000|2024-09-03 09:07:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|77
1725354430000|2024-09-03 09:07:10|||||||||65
1725354440000|2024-09-03 09:07:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|2
1725354500000|2024-09-03 09:08:20|||||||||112
1725354520000|2024-09-03 09:08:40|||||||||1
1725354540000|2024-09-03 09:09:00|||||||||3
1725354550000|2024-09-03 09:09:10|||||||||29
1725354560000|2024-09-03 09:09:20|||||||||218
1725354580000|2024-09-03 09:09:40|||||||||34
1725354590000|2024-09-03 09:09:50|||||||||1
1725354710000|2024-09-03 09:11:50|||||||||14
1725354720000|2024-09-03 09:12:00|||||||||43
1725354730000|2024-09-03 09:12:10|||||||||28
1725354740000|2024-09-03 09:12:20|||||||||29
1725354770000|2024-09-03 09:12:50|||||||||1
1725354780000|2024-09-03 09:13:00|||||||||35
1725354790000|2024-09-03 09:13:10|||||||||14
1725354800000|2024-09-03 09:13:20|||||||||81
1725354810000|2024-09-03 09:13:30|||||||||176
1725354860000|2024-09-03 09:14:20|||||||||4
1725354900000|2024-09-03 09:15:00|||||||||1
1725354940000|2024-09-03 09:15:40|||||||||3
1725354950000|2024-09-03 09:15:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1207
1725354960000|2024-09-03 09:16:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|1
1725355020000|2024-09-03 09:17:00|||||||||2
1725355080000|2024-09-03 09:18:00|||||||||18
1725355090000|2024-09-03 09:18:10|||||||||51
1725355150000|2024-09-03 09:19:10|||||||||100
1725355170000|2024-09-03 09:19:30|||||||||2
1725355300000|2024-09-03 09:21:40|||||||||1
1725355320000|2024-09-03 09:22:00|||||||||17
1725355350000|2024-09-03 09:22:30|||||||||1
1725355500000|2024-09-03 09:25:00|||||||||66
1725355510000|2024-09-03 09:25:10|||||||||65
1725355630000|2024-09-03 09:27:10|||||||||24
1725355650000|2024-09-03 09:27:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|29
1725355660000|2024-09-03 09:27:40|||||||||21
1725355680000|2024-09-03 09:28:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|95
1725355700000|2024-09-03 09:28:20|||||||||2
1725355730000|2024-09-03 09:28:50|||||||||1
1725355750000|2024-09-03 09:29:10|10378|10376|10378|10376|10378|10376|10378|10376|28
1725355760000|2024-09-03 09:29:20|||||||||4
1725355780000|2024-09-03 09:29:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|0
1725355800000|2024-09-03 09:30:00|||||||||4
1725355820000|2024-09-03 09:30:20|||||||||21
1725355830000|2024-09-03 09:30:30|||||||||70
1725355840000|2024-09-03 09:30:40|||||||||1
1725355850000|2024-09-03 09:30:50|||||||||1
1725355870000|2024-09-03 09:31:10|||||||||8
1725355890000|2024-09-03 09:31:30|||||||||25
1725355930000|2024-09-03 09:32:10|||||||||3
1725356030000|2024-09-03 09:33:50|||||||||30
1725356050000|2024-09-03 09:34:10|||||||||1
1725356060000|2024-09-03 09:34:20|||||||||24
1725356190000|2024-09-03 09:36:30|||||||||1
1725356260000|2024-09-03 09:37:40|||||||||1
1725356390000|2024-09-03 09:39:50|||||||||3
1725356420000|2024-09-03 09:40:20|||||||||9
1725356440000|2024-09-03 09:40:40|||||||||2
1725356460000|2024-09-03 09:41:00|||||||||1
1725356540000|2024-09-03 09:42:20|||||||||17
1725356660000|2024-09-03 09:44:20|||||||||2
1725356680000|2024-09-03 09:44:40|||||||||32
1725356690000|2024-09-03 09:44:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|23
1725356710000|2024-09-03 09:45:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|69
1725356740000|2024-09-03 09:45:40|||||||||1
1725356780000|2024-09-03 09:46:20|||||||||1
1725356890000|2024-09-03 09:48:10|||||||||2
1725356920000|2024-09-03 09:48:40|||||||||3
1725356960000|2024-09-03 09:49:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1725356980000|2024-09-03 09:49:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|122
1725357000000|2024-09-03 09:50:00|||||||||73
1725357010000|2024-09-03 09:50:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|14
1725357020000|2024-09-03 09:50:20|||||||||139
1725357060000|2024-09-03 09:51:00|||||||||1
1725357130000|2024-09-03 09:52:10|||||||||214
1725357140000|2024-09-03 09:52:20|||||||||22
1725357150000|2024-09-03 09:52:30|||||||||2
1725357170000|2024-09-03 09:52:50|10377|10375|10377|10375|10377|10375|10377|10375|38
1725357180000|2024-09-03 09:53:00|||||||||250
1725357190000|2024-09-03 09:53:10|||||||||2
1725357220000|2024-09-03 09:53:40|||||||||7
1725357230000|2024-09-03 09:53:50|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|30
1725357280000|2024-09-03 09:54:40|||||||||1
1725357290000|2024-09-03 09:54:50|||||||||18
1725357310000|2024-09-03 09:55:10|||||||||1
1725357340000|2024-09-03 09:55:40|||||||||11
1725357350000|2024-09-03 09:55:50|||||||||600
1725357470000|2024-09-03 09:57:50|||||||||5
1725357480000|2024-09-03 09:58:00|||||||||7
1725357540000|2024-09-03 09:59:00|10377|10375|10377|10375|10377|10375|10377|10375|457
1725357580000|2024-09-03 09:59:40|||||||||35
1725357600000|2024-09-03 10:00:00|||||||||50
1725357610000|2024-09-03 10:00:10|||||||||1
1725357640000|2024-09-03 10:00:40|||||||||12
1725357650000|2024-09-03 10:00:50|||||||||44
1725357660000|2024-09-03 10:01:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|720
1725357670000|2024-09-03 10:01:10|||||||||14
1725357690000|2024-09-03 10:01:30|||||||||9
1725357700000|2024-09-03 10:01:40|||||||||1
1725357720000|2024-09-03 10:02:00|||||||||1
1725357730000|2024-09-03 10:02:10|||||||||1
1725357740000|2024-09-03 10:02:20|||||||||1
1725357750000|2024-09-03 10:02:30|||||||||3
1725357780000|2024-09-03 10:03:00|||||||||1
1725357830000|2024-09-03 10:03:50|||||||||1
1725357870000|2024-09-03 10:04:30|||||||||1
1725357880000|2024-09-03 10:04:40|||||||||1
1725357890000|2024-09-03 10:04:50|||||||||1
1725357920000|2024-09-03 10:05:20|||||||||32
1725357940000|2024-09-03 10:05:40|||||||||215
1725357950000|2024-09-03 10:05:50|10377|10375|10377|10375|10377|10375|10377|10375|18
1725358010000|2024-09-03 10:06:50|||||||||6
1725358030000|2024-09-03 10:07:10|||||||||8
1725358080000|2024-09-03 10:08:00|||||||||1
1725358100000|2024-09-03 10:08:20|||||||||100
1725358120000|2024-09-03 10:08:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|108
1725358280000|2024-09-03 10:11:20|||||||||10
1725358290000|2024-09-03 10:11:30|||||||||1
1725358300000|2024-09-03 10:11:40|||||||||1
1725358310000|2024-09-03 10:11:50|||||||||1
1725358320000|2024-09-03 10:12:00|||||||||13
1725358330000|2024-09-03 10:12:10|||||||||167
1725358350000|2024-09-03 10:12:30|||||||||5
1725358430000|2024-09-03 10:13:50|||||||||7
1725358440000|2024-09-03 10:14:00|||||||||8
1725358450000|2024-09-03 10:14:10|||||||||2
1725358460000|2024-09-03 10:14:20|||||||||2
1725358530000|2024-09-03 10:15:30|||||||||82
1725358560000|2024-09-03 10:16:00|||||||||4
1725358660000|2024-09-03 10:17:40|||||||||1
1725358680000|2024-09-03 10:18:00|||||||||295
1725358750000|2024-09-03 10:19:10|||||||||1051
1725358770000|2024-09-03 10:19:30|||||||||28
1725358780000|2024-09-03 10:19:40|||||||||26
1725358790000|2024-09-03 10:19:50|||||||||2
1725358800000|2024-09-03 10:20:00|||||||||2
1725358810000|2024-09-03 10:20:10|||||||||5
1725358840000|2024-09-03 10:20:40|||||||||4
1725358860000|2024-09-03 10:21:00|||||||||16
1725358870000|2024-09-03 10:21:10|10377|10375|10377|10375|10377|10375|10377|10375|13
1725358890000|2024-09-03 10:21:30|||||||||5
1725358940000|2024-09-03 10:22:20|||||||||5
1725358960000|2024-09-03 10:22:40|||||||||100
1725359110000|2024-09-03 10:25:10|||||||||1
1725359140000|2024-09-03 10:25:40|||||||||24
1725359150000|2024-09-03 10:25:50|||||||||3
1725359200000|2024-09-03 10:26:40|||||||||1
1725359230000|2024-09-03 10:27:10|||||||||1
1725359250000|2024-09-03 10:27:30|||||||||2
1725359260000|2024-09-03 10:27:40|||||||||21
1725359270000|2024-09-03 10:27:50|||||||||315
1725359280000|2024-09-03 10:28:00|||||||||2
1725359290000|2024-09-03 10:28:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|635
1725359310000|2024-09-03 10:28:30|||||||||9
1725359320000|2024-09-03 10:28:40|||||||||12
1725359360000|2024-09-03 10:29:20|10377|10375|10377|10375|10377|10375|10377|10375|81
1725359370000|2024-09-03 10:29:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|188
1725359380000|2024-09-03 10:29:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|96
1725359390000|2024-09-03 10:29:50|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|21
1725359400000|2024-09-03 10:30:00|||||||||1
1725359420000|2024-09-03 10:30:20|||||||||3
1725359460000|2024-09-03 10:31:00|||||||||3
1725359470000|2024-09-03 10:31:10|||||||||1
1725359520000|2024-09-03 10:32:00|||||||||4
1725359600000|2024-09-03 10:33:20|||||||||1
1725359610000|2024-09-03 10:33:30|||||||||12
1725359620000|2024-09-03 10:33:40|||||||||61
1725359630000|2024-09-03 10:33:50|||||||||86
1725359640000|2024-09-03 10:34:00|||||||||61
1725359650000|2024-09-03 10:34:10|||||||||35
1725359660000|2024-09-03 10:34:20|||||||||61
1725359670000|2024-09-03 10:34:30|10377|10375|10377|10375|10377|10375|10377|10375|253
1725359680000|2024-09-03 10:34:40|||||||||12
1725359690000|2024-09-03 10:34:50|||||||||61
1725359700000|2024-09-03 10:35:00|||||||||131
1725359710000|2024-09-03 10:35:10|||||||||61
1725359720000|2024-09-03 10:35:20|||||||||64
1725359730000|2024-09-03 10:35:30|||||||||61
1725359740000|2024-09-03 10:35:40|||||||||62
1725359750000|2024-09-03 10:35:50|||||||||61
1725359760000|2024-09-03 10:36:00|||||||||61
1725359770000|2024-09-03 10:36:10|||||||||74
1725359840000|2024-09-03 10:37:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|126
1725359890000|2024-09-03 10:38:10|||||||||145
1725359900000|2024-09-03 10:38:20|||||||||10
1725359910000|2024-09-03 10:38:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|578
1725359920000|2024-09-03 10:38:40|||||||||14
1725359930000|2024-09-03 10:38:50|||||||||9
1725359960000|2024-09-03 10:39:20|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|695
1725359990000|2024-09-03 10:39:50|||||||||20
1725360010000|2024-09-03 10:40:10|||||||||1
1725360020000|2024-09-03 10:40:20|||||||||152
1725360030000|2024-09-03 10:40:30|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|198
1725360040000|2024-09-03 10:40:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|11
1725360050000|2024-09-03 10:40:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|34
1725360060000|2024-09-03 10:41:00|||||||||7
1725360070000|2024-09-03 10:41:10|||||||||26
1725360080000|2024-09-03 10:41:20|||||||||17
1725360090000|2024-09-03 10:41:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|32
1725360110000|2024-09-03 10:41:50|||||||||53
1725360120000|2024-09-03 10:42:00|||||||||1
1725360130000|2024-09-03 10:42:10|||||||||1
1725360140000|2024-09-03 10:42:20|||||||||1
1725360170000|2024-09-03 10:42:50|||||||||11
1725360210000|2024-09-03 10:43:30|||||||||16
1725360280000|2024-09-03 10:44:40|||||||||1
1725360290000|2024-09-03 10:44:50|||||||||1
1725360310000|2024-09-03 10:45:10|10377|10375|10377|10375|10377|10375|10377|10375|159
1725360360000|2024-09-03 10:46:00|||||||||16
1725360400000|2024-09-03 10:46:40|||||||||3
1725360440000|2024-09-03 10:47:20|||||||||1
1725360490000|2024-09-03 10:48:10|||||||||1
1725360520000|2024-09-03 10:48:40|||||||||1
1725360540000|2024-09-03 10:49:00|||||||||8
1725360550000|2024-09-03 10:49:10|||||||||1
1725360590000|2024-09-03 10:49:50|||||||||1
1725360670000|2024-09-03 10:51:10|||||||||20
1725360710000|2024-09-03 10:51:50|||||||||1
1725360720000|2024-09-03 10:52:00|||||||||4
1725360790000|2024-09-03 10:53:10|||||||||1
1725360800000|2024-09-03 10:53:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|450
1725360880000|2024-09-03 10:54:40|||||||||1
1725360910000|2024-09-03 10:55:10|||||||||1
1725360920000|2024-09-03 10:55:20|||||||||1
1725360950000|2024-09-03 10:55:50|||||||||1
1725361000000|2024-09-03 10:56:40|||||||||1
1725361040000|2024-09-03 10:57:20|||||||||14
1725361060000|2024-09-03 10:57:40|||||||||1
1725361080000|2024-09-03 10:58:00|||||||||1
1725361180000|2024-09-03 10:59:40|||||||||1
1725361190000|2024-09-03 10:59:50|||||||||2
1725361200000|2024-09-03 11:00:00|||||||||57
1725361210000|2024-09-03 11:00:10|||||||||10
1725361230000|2024-09-03 11:00:30|||||||||1
1725361240000|2024-09-03 11:00:40|||||||||25
1725361260000|2024-09-03 11:01:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|80
1725361270000|2024-09-03 11:01:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10
1725361290000|2024-09-03 11:01:30|||||||||2
1725361420000|2024-09-03 11:03:40|||||||||3
1725361460000|2024-09-03 11:04:20|||||||||2
1725361490000|2024-09-03 11:04:50|||||||||2
1725361530000|2024-09-03 11:05:30|||||||||1
1725361540000|2024-09-03 11:05:40|||||||||1
1725361550000|2024-09-03 11:05:50|||||||||2
1725361560000|2024-09-03 11:06:00|10377|10375|10377|10375|10377|10375|10377|10375|174
1725361570000|2024-09-03 11:06:10|||||||||7
1725400800000|2024-09-03 22:00:00|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|2
1725400840000|2024-09-03 22:00:40|10388.1|10386.1|10387.9|10385.9|10388.1|10386.1|10387.9|10385.9|106
1725400850000|2024-09-03 22:00:50|||||||||46
1725400880000|2024-09-03 22:01:20|||||||||79
1725400890000|2024-09-03 22:01:30|10387.5|10385.5|10387.7|10385.7|10387.7|10385.7|10387.5|10385.5|37
1725400900000|2024-09-03 22:01:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|20
1725400980000|2024-09-03 22:03:00|||||||||16
1725400990000|2024-09-03 22:03:10|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|10387.3|10385.3|247
1725401000000|2024-09-03 22:03:20|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|44
1725401010000|2024-09-03 22:03:30|||||||||46
1725401020000|2024-09-03 22:03:40|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|21
1725401030000|2024-09-03 22:03:50|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.3|10385.3|0
1725401060000|2024-09-03 22:04:20|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|19
1725401100000|2024-09-03 22:05:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|2
1725401120000|2024-09-03 22:05:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|7
1725401130000|2024-09-03 22:05:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725401200000|2024-09-03 22:06:40|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|21
1725401210000|2024-09-03 22:06:50|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|10387.7|10385.7|0
1725401230000|2024-09-03 22:07:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725401240000|2024-09-03 22:07:20|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|91
1725401260000|2024-09-03 22:07:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725401290000|2024-09-03 22:08:10|||||||||50
1725401300000|2024-09-03 22:08:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10
1725401320000|2024-09-03 22:08:40|||||||||1
1725401360000|2024-09-03 22:09:20|||||||||1
1725401500000|2024-09-03 22:11:40|||||||||1
1725401540000|2024-09-03 22:12:20|||||||||1
1725401550000|2024-09-03 22:12:30|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|23
1725401560000|2024-09-03 22:12:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|6
1725401580000|2024-09-03 22:13:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|21
1725401620000|2024-09-03 22:13:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725401630000|2024-09-03 22:13:50|||||||||1
1725401650000|2024-09-03 22:14:10|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|0
1725401660000|2024-09-03 22:14:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725401690000|2024-09-03 22:14:50|||||||||6
1725401700000|2024-09-03 22:15:00|||||||||1
1725401710000|2024-09-03 22:15:10|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|36
1725401720000|2024-09-03 22:15:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|3
1725401760000|2024-09-03 22:16:00|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|23
1725401800000|2024-09-03 22:16:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1725401830000|2024-09-03 22:17:10|||||||||3
1725401870000|2024-09-03 22:17:50|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|1
1725401910000|2024-09-03 22:18:30|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|50
1725401930000|2024-09-03 22:18:50|||||||||1
1725402010000|2024-09-03 22:20:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|14
1725402030000|2024-09-03 22:20:30|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|11
1725402240000|2024-09-03 22:24:00|||||||||1
1725402280000|2024-09-03 22:24:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|1
1725402340000|2024-09-03 22:25:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|1
1725402440000|2024-09-03 22:27:20|||||||||40
1725402470000|2024-09-03 22:27:50|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|96
1725402520000|2024-09-03 22:28:40|||||||||9
1725402550000|2024-09-03 22:29:10|||||||||1
1725402780000|2024-09-03 22:33:00|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725402790000|2024-09-03 22:33:10|||||||||12
1725402810000|2024-09-03 22:33:30|||||||||1
1725402860000|2024-09-03 22:34:20|||||||||1
1725402880000|2024-09-03 22:34:40|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|10388.1|10386.1|49
1725402980000|2024-09-03 22:36:20|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|0
1725403000000|2024-09-03 22:36:40|10388.3|10386.3|10388.1|10386.1|10388.3|10386.3|10388.1|10386.1|2
1725403020000|2024-09-03 22:37:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1725403030000|2024-09-03 22:37:10|||||||||30
1725403040000|2024-09-03 22:37:20|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|39
1725403120000|2024-09-03 22:38:40|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|100
1725403130000|2024-09-03 22:38:50|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|10
1725403160000|2024-09-03 22:39:20|10388.7|10386.7|10388.5|10386.5|10388.7|10386.7|10388.5|10386.5|26
1725403170000|2024-09-03 22:39:30|||||||||1
1725403190000|2024-09-03 22:39:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|275
1725403230000|2024-09-03 22:40:30|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|63
1725403240000|2024-09-03 22:40:40|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|0
1725403250000|2024-09-03 22:40:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725403310000|2024-09-03 22:41:50|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|0
1725403320000|2024-09-03 22:42:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725403480000|2024-09-03 22:44:40|||||||||28
1725403520000|2024-09-03 22:45:20|||||||||41
1725403560000|2024-09-03 22:46:00|||||||||1
1725403730000|2024-09-03 22:48:50|||||||||4
1725403790000|2024-09-03 22:49:50|||||||||1
1725403970000|2024-09-03 22:52:50|||||||||3
1725404090000|2024-09-03 22:54:50|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|12
1725404110000|2024-09-03 22:55:10|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|0
1725404120000|2024-09-03 22:55:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725404140000|2024-09-03 22:55:40|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|1
1725404150000|2024-09-03 22:55:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725404260000|2024-09-03 22:57:40|||||||||1
1725404280000|2024-09-03 22:58:00|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|135
1725404340000|2024-09-03 22:59:00|||||||||4
1725404350000|2024-09-03 22:59:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|423
1725404370000|2024-09-03 22:59:30|10388.3|10386.3|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|87
1725404380000|2024-09-03 22:59:40|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|5
1725404400000|2024-09-03 23:00:00|||||||||1
1725404410000|2024-09-03 23:00:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|0
1725404460000|2024-09-03 23:01:00|10388.7|10386.7|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|44
1725404700000|2024-09-03 23:05:00|||||||||3
1725404710000|2024-09-03 23:05:10|||||||||1
1725404750000|2024-09-03 23:05:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|15
1725404770000|2024-09-03 23:06:10|||||||||37
1725404800000|2024-09-03 23:06:40|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|48
1725404870000|2024-09-03 23:07:50|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|11
1725404910000|2024-09-03 23:08:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725404920000|2024-09-03 23:08:40|||||||||5
1725404940000|2024-09-03 23:09:00|||||||||2
1725404950000|2024-09-03 23:09:10|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|5
1725404980000|2024-09-03 23:09:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|3
1725405000000|2024-09-03 23:10:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|2
1725405020000|2024-09-03 23:10:20|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|1
1725405100000|2024-09-03 23:11:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1725405110000|2024-09-03 23:11:50|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|6
1725405180000|2024-09-03 23:13:00|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|22
1725405190000|2024-09-03 23:13:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1725405240000|2024-09-03 23:14:00|10388.7|10386.7|10388.9|10386.9|10388.9|10386.9|10388.7|10386.7|44
1725405270000|2024-09-03 23:14:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|0
1725405280000|2024-09-03 23:14:40|||||||||1
1725405300000|2024-09-03 23:15:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|4
1725405310000|2024-09-03 23:15:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|6
1725405320000|2024-09-03 23:15:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|30
1725405330000|2024-09-03 23:15:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|17
1725405350000|2024-09-03 23:15:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|19
1725405380000|2024-09-03 23:16:20|||||||||2
1725405420000|2024-09-03 23:17:00|||||||||5
1725405510000|2024-09-03 23:18:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|16
1725405520000|2024-09-03 23:18:40|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|418
1725405550000|2024-09-03 23:19:10|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|1
1725405560000|2024-09-03 23:19:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|5
1725405640000|2024-09-03 23:20:40|||||||||1
1725405840000|2024-09-03 23:24:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|151
1725405940000|2024-09-03 23:25:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725405950000|2024-09-03 23:25:50|||||||||1
1725406040000|2024-09-03 23:27:20|||||||||3
1725406080000|2024-09-03 23:28:00|||||||||2
1725406100000|2024-09-03 23:28:20|||||||||10
1725406130000|2024-09-03 23:28:50|||||||||10
1725406180000|2024-09-03 23:29:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|116
1725406190000|2024-09-03 23:29:50|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|1
1725406210000|2024-09-03 23:30:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725406250000|2024-09-03 23:30:50|||||||||1
1725406320000|2024-09-03 23:32:00|||||||||25
1725406340000|2024-09-03 23:32:20|||||||||46
1725406370000|2024-09-03 23:32:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|37
1725406380000|2024-09-03 23:33:00|||||||||3
1725406390000|2024-09-03 23:33:10|||||||||1
1725406400000|2024-09-03 23:33:20|||||||||1
1725406410000|2024-09-03 23:33:30|||||||||1
1725406420000|2024-09-03 23:33:40|||||||||1
1725406440000|2024-09-03 23:34:00|||||||||96
1725406450000|2024-09-03 23:34:10|||||||||49
1725406460000|2024-09-03 23:34:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|47
1725406560000|2024-09-03 23:36:00|||||||||1
1725406670000|2024-09-03 23:37:50|||||||||1
1725406740000|2024-09-03 23:39:00|||||||||4
1725406770000|2024-09-03 23:39:30|||||||||5
1725406790000|2024-09-03 23:39:50|||||||||25
1725406800000|2024-09-03 23:40:00|||||||||50
1725406810000|2024-09-03 23:40:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|5
1725406870000|2024-09-03 23:41:10|||||||||1
1725406890000|2024-09-03 23:41:30|||||||||8
1725406970000|2024-09-03 23:42:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|313
1725407030000|2024-09-03 23:43:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|50
1725407060000|2024-09-03 23:44:20|||||||||2
1725407070000|2024-09-03 23:44:30|||||||||1
1725407090000|2024-09-03 23:44:50|10389.1|10387.1|10389.3|10387.3|10389.5|10387.5|10389.1|10387.1|180
1725407130000|2024-09-03 23:45:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1725407180000|2024-09-03 23:46:20|||||||||11
1725407240000|2024-09-03 23:47:20|||||||||6
1725407250000|2024-09-03 23:47:30|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|57
1725407350000|2024-09-03 23:49:10|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|61
1725407400000|2024-09-03 23:50:00|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|139
1725407410000|2024-09-03 23:50:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1725407440000|2024-09-03 23:50:40|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|0
1725407460000|2024-09-03 23:51:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1725407470000|2024-09-03 23:51:10|||||||||2
1725407490000|2024-09-03 23:51:30|||||||||1
1725407510000|2024-09-03 23:51:50|||||||||1
1725407620000|2024-09-03 23:53:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|13
1725407770000|2024-09-03 23:56:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1725407800000|2024-09-03 23:56:40|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|130
1725407850000|2024-09-03 23:57:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|35
1725407910000|2024-09-03 23:58:30|||||||||3
1725407930000|2024-09-03 23:58:50|||||||||40
1725407960000|2024-09-03 23:59:20|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|23
1725407970000|2024-09-03 23:59:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725408030000|2024-09-04 00:00:30|||||||||5
1725408080000|2024-09-04 00:01:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1725408110000|2024-09-04 00:01:50|||||||||1
1725408120000|2024-09-04 00:02:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|26
1725408150000|2024-09-04 00:02:30|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|6
1725408170000|2024-09-04 00:02:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|16
1725408180000|2024-09-04 00:03:00|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|86
1725408190000|2024-09-04 00:03:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|2
1725408230000|2024-09-04 00:03:50|||||||||1
1725408240000|2024-09-04 00:04:00|||||||||46
1725408260000|2024-09-04 00:04:20|||||||||1
1725408280000|2024-09-04 00:04:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1725408300000|2024-09-04 00:05:00|||||||||3
1725408310000|2024-09-04 00:05:10|||||||||1
1725408320000|2024-09-04 00:05:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|13
1725408360000|2024-09-04 00:06:00|||||||||12
1725408370000|2024-09-04 00:06:10|||||||||316
1725408410000|2024-09-04 00:06:50|||||||||5
1725408440000|2024-09-04 00:07:20|||||||||6
1725408450000|2024-09-04 00:07:30|||||||||3
1725408460000|2024-09-04 00:07:40|||||||||36
1725408480000|2024-09-04 00:08:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|572
1725408490000|2024-09-04 00:08:10|||||||||9
1725408560000|2024-09-04 00:09:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1725408600000|2024-09-04 00:10:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|110
1725408650000|2024-09-04 00:10:50|||||||||38
1725408660000|2024-09-04 00:11:00|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|3
1725408670000|2024-09-04 00:11:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725408680000|2024-09-04 00:11:20|||||||||1
1725408700000|2024-09-04 00:11:40|||||||||57
1725408710000|2024-09-04 00:11:50|||||||||23
1725408720000|2024-09-04 00:12:00|||||||||2
1725408730000|2024-09-04 00:12:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|27
1725408740000|2024-09-04 00:12:20|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|0
1725408750000|2024-09-04 00:12:30|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|0
1725408760000|2024-09-04 00:12:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725408780000|2024-09-04 00:13:00|||||||||7
1725408810000|2024-09-04 00:13:30|||||||||9
1725408880000|2024-09-04 00:14:40|||||||||1
1725408900000|2024-09-04 00:15:00|||||||||6
1725408910000|2024-09-04 00:15:10|||||||||1
1725408930000|2024-09-04 00:15:30|||||||||1
1725408950000|2024-09-04 00:15:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|265
1725409030000|2024-09-04 00:17:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1725409060000|2024-09-04 00:17:40|||||||||1
1725409110000|2024-09-04 00:18:30|||||||||6
1725409130000|2024-09-04 00:18:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|43
1725409140000|2024-09-04 00:19:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|25
1725409150000|2024-09-04 00:19:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|81
1725409170000|2024-09-04 00:19:30|||||||||1
1725409210000|2024-09-04 00:20:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|188
1725409230000|2024-09-04 00:20:30|||||||||7
1725409250000|2024-09-04 00:20:50|||||||||1
1725409290000|2024-09-04 00:21:30|||||||||74
1725409320000|2024-09-04 00:22:00|||||||||19
1725409340000|2024-09-04 00:22:20|||||||||21
1725409360000|2024-09-04 00:22:40|||||||||21
1725409370000|2024-09-04 00:22:50|||||||||1
1725409380000|2024-09-04 00:23:00|||||||||24
1725409420000|2024-09-04 00:23:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|6
1725409430000|2024-09-04 00:23:50|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|21
1725409440000|2024-09-04 00:24:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725409470000|2024-09-04 00:24:30|||||||||6
1725409550000|2024-09-04 00:25:50|||||||||19
1725409570000|2024-09-04 00:26:10|||||||||7
1725409590000|2024-09-04 00:26:30|||||||||10
1725409600000|2024-09-04 00:26:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|29
1725409610000|2024-09-04 00:26:50|||||||||6
1725409640000|2024-09-04 00:27:20|||||||||7
1725409650000|2024-09-04 00:27:30|||||||||1
1725409710000|2024-09-04 00:28:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|46
1725409740000|2024-09-04 00:29:00|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|58
1725409780000|2024-09-04 00:29:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725409790000|2024-09-04 00:29:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|6
1725409810000|2024-09-04 00:30:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|44
1725409820000|2024-09-04 00:30:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10
1725409830000|2024-09-04 00:30:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725409840000|2024-09-04 00:30:40|||||||||5
1725409860000|2024-09-04 00:31:00|||||||||4
1725409870000|2024-09-04 00:31:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1725409880000|2024-09-04 00:31:20|||||||||2
1725409910000|2024-09-04 00:31:50|||||||||2
1725409920000|2024-09-04 00:32:00|||||||||2
1725409960000|2024-09-04 00:32:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|207
1725409970000|2024-09-04 00:32:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|45
1725409980000|2024-09-04 00:33:00|||||||||2
1725410030000|2024-09-04 00:33:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1725410110000|2024-09-04 00:35:10|||||||||1
1725410130000|2024-09-04 00:35:30|||||||||1
1725410150000|2024-09-04 00:35:50|||||||||11
1725410160000|2024-09-04 00:36:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|9
1725410170000|2024-09-04 00:36:10|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|5
1725410180000|2024-09-04 00:36:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1725410190000|2024-09-04 00:36:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|0
1725410200000|2024-09-04 00:36:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10
1725410220000|2024-09-04 00:37:00|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|51
1725410240000|2024-09-04 00:37:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1725410250000|2024-09-04 00:37:30|||||||||65
1725410270000|2024-09-04 00:37:50|||||||||3
1725410280000|2024-09-04 00:38:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|36
1725410290000|2024-09-04 00:38:10|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|122
1725410300000|2024-09-04 00:38:20|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|187
1725410310000|2024-09-04 00:38:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|5
1725410320000|2024-09-04 00:38:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|30
1725410340000|2024-09-04 00:39:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|1025
1725410350000|2024-09-04 00:39:10|||||||||578
1725410360000|2024-09-04 00:39:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|130
1725410370000|2024-09-04 00:39:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|386
1725410380000|2024-09-04 00:39:40|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|3
1725410390000|2024-09-04 00:39:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|99
1725410400000|2024-09-04 00:40:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1725410420000|2024-09-04 00:40:20|10391|10389|10391|10389|10391|10389|10391|10389|220
1725410440000|2024-09-04 00:40:40|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|208
1725410450000|2024-09-04 00:40:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|1
1725410460000|2024-09-04 00:41:00|||||||||75
1725410470000|2024-09-04 00:41:10|||||||||11
1725410500000|2024-09-04 00:41:40|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|5
1725410510000|2024-09-04 00:41:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|20
1725410530000|2024-09-04 00:42:10|||||||||43
1725410540000|2024-09-04 00:42:20|10391|10389|10391|10389|10391.2|10389.2|10391|10389|5
1725410570000|2024-09-04 00:42:50|||||||||1
1725410580000|2024-09-04 00:43:00|||||||||58
1725410600000|2024-09-04 00:43:20|||||||||20
1725410650000|2024-09-04 00:44:10|||||||||12
1725410670000|2024-09-04 00:44:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|250
1725410700000|2024-09-04 00:45:00|10391|10389|10391|10389|10391|10389|10391|10389|15
1725410730000|2024-09-04 00:45:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|2
1725410760000|2024-09-04 00:46:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|48
1725410790000|2024-09-04 00:46:30|||||||||191
1725410800000|2024-09-04 00:46:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|89
1725410810000|2024-09-04 00:46:50|||||||||64
1725410820000|2024-09-04 00:47:00|||||||||3
1725410830000|2024-09-04 00:47:10|||||||||1
1725410850000|2024-09-04 00:47:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|50
1725410860000|2024-09-04 00:47:40|||||||||2
1725410880000|2024-09-04 00:48:00|||||||||50
1725410900000|2024-09-04 00:48:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|31
1725410910000|2024-09-04 00:48:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|119
1725410950000|2024-09-04 00:49:10|||||||||96
1725410960000|2024-09-04 00:49:20|||||||||1
1725411010000|2024-09-04 00:50:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|51
1725411020000|2024-09-04 00:50:20|||||||||2
1725411070000|2024-09-04 00:51:10|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|5
1725411080000|2024-09-04 00:51:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|8
1725411120000|2024-09-04 00:52:00|||||||||46
1725411150000|2024-09-04 00:52:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|21
1725411160000|2024-09-04 00:52:40|||||||||79
1725411180000|2024-09-04 00:53:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|9
1725411190000|2024-09-04 00:53:10|||||||||4
1725411200000|2024-09-04 00:53:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|15
1725411220000|2024-09-04 00:53:40|||||||||30
1725411240000|2024-09-04 00:54:00|||||||||5
1725411280000|2024-09-04 00:54:40|10391|10389|10391|10389|10391|10389|10391|10389|172
1725411290000|2024-09-04 00:54:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|6
1725411330000|2024-09-04 00:55:30|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|28
1725411340000|2024-09-04 00:55:40|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|2
1725411350000|2024-09-04 00:55:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|4
1725411360000|2024-09-04 00:56:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|58
1725411370000|2024-09-04 00:56:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|0
1725411400000|2024-09-04 00:56:40|||||||||50
1725411410000|2024-09-04 00:56:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|73
1725411420000|2024-09-04 00:57:00|||||||||7
1725411440000|2024-09-04 00:57:20|10391|10389|10391|10389|10391|10389|10391|10389|201
1725411460000|2024-09-04 00:57:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|92
1725411470000|2024-09-04 00:57:50|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|18
1725411480000|2024-09-04 00:58:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|186
1725411500000|2024-09-04 00:58:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|21
1725411510000|2024-09-04 00:58:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|50
1725411520000|2024-09-04 00:58:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|10
1725411540000|2024-09-04 00:59:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|98
1725411550000|2024-09-04 00:59:10|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391|10389|89
1725411560000|2024-09-04 00:59:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|101
1725411570000|2024-09-04 00:59:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1725411580000|2024-09-04 00:59:40|||||||||91
1725411600000|2024-09-04 01:00:00|||||||||6
1725411630000|2024-09-04 01:00:30|||||||||20
1725411640000|2024-09-04 01:00:40|||||||||33
1725411670000|2024-09-04 01:01:10|||||||||11
1725411680000|2024-09-04 01:01:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|40
1725411700000|2024-09-04 01:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1725411710000|2024-09-04 01:01:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|3
1725411720000|2024-09-04 01:02:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|52
1725411740000|2024-09-04 01:02:20|||||||||18
1725411770000|2024-09-04 01:02:50|10391|10389|10391|10389|10391|10389|10391|10389|3
1725411780000|2024-09-04 01:03:00|||||||||6
1725411820000|2024-09-04 01:03:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|4
1725411840000|2024-09-04 01:04:00|||||||||66
1725411850000|2024-09-04 01:04:10|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|15
1725411860000|2024-09-04 01:04:20|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|0
1725411870000|2024-09-04 01:04:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725411890000|2024-09-04 01:04:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|7
1725411900000|2024-09-04 01:05:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|4
1725411930000|2024-09-04 01:05:30|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|24
1725411940000|2024-09-04 01:05:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725411950000|2024-09-04 01:05:50|||||||||18
1725411960000|2024-09-04 01:06:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|7
1725411980000|2024-09-04 01:06:20|||||||||16
1725411990000|2024-09-04 01:06:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|93
1725412000000|2024-09-04 01:06:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|21
1725412030000|2024-09-04 01:07:10|||||||||1
1725412110000|2024-09-04 01:08:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1725412130000|2024-09-04 01:08:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1725412140000|2024-09-04 01:09:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|6
1725412150000|2024-09-04 01:09:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2
1725412170000|2024-09-04 01:09:30|||||||||114
1725412220000|2024-09-04 01:10:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|7
1725412240000|2024-09-04 01:10:40|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1725412250000|2024-09-04 01:10:50|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|0
1725412260000|2024-09-04 01:11:00|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|0
1725412280000|2024-09-04 01:11:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725412320000|2024-09-04 01:12:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|41
1725412330000|2024-09-04 01:12:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|6
1725412340000|2024-09-04 01:12:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725412350000|2024-09-04 01:12:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|3
1725412400000|2024-09-04 01:13:20|||||||||2
1725412490000|2024-09-04 01:14:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|85
1725412500000|2024-09-04 01:15:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1725412560000|2024-09-04 01:16:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|9
1725412570000|2024-09-04 01:16:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|33
1725412580000|2024-09-04 01:16:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725412600000|2024-09-04 01:16:40|||||||||11
1725412630000|2024-09-04 01:17:10|||||||||8
1725412640000|2024-09-04 01:17:20|||||||||1
1725412660000|2024-09-04 01:17:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|43
1725412670000|2024-09-04 01:17:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725412690000|2024-09-04 01:18:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|51
1725412700000|2024-09-04 01:18:20|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|5
1725412710000|2024-09-04 01:18:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725412780000|2024-09-04 01:19:40|||||||||5
1725412790000|2024-09-04 01:19:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|4
1725412800000|2024-09-04 01:20:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1725412820000|2024-09-04 01:20:20|||||||||1
1725412900000|2024-09-04 01:21:40|||||||||1
1725412910000|2024-09-04 01:21:50|||||||||1
1725412920000|2024-09-04 01:22:00|||||||||1
1725412940000|2024-09-04 01:22:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1725412960000|2024-09-04 01:22:40|||||||||9
1725413020000|2024-09-04 01:23:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|116
1725413070000|2024-09-04 01:24:30|||||||||3
1725413160000|2024-09-04 01:26:00|||||||||7
1725413170000|2024-09-04 01:26:10|||||||||5
1725413280000|2024-09-04 01:28:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|6
1725413290000|2024-09-04 01:28:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1725413300000|2024-09-04 01:28:20|||||||||2
1725413310000|2024-09-04 01:28:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|3
1725413320000|2024-09-04 01:28:40|||||||||2
1725413330000|2024-09-04 01:28:50|||||||||10
1725413340000|2024-09-04 01:29:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|117
1725413430000|2024-09-04 01:30:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|540
1725413440000|2024-09-04 01:30:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|132
1725413460000|2024-09-04 01:31:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|35
1725413540000|2024-09-04 01:32:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|96
1725413550000|2024-09-04 01:32:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|1
1725413600000|2024-09-04 01:33:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|103
1725413630000|2024-09-04 01:33:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|18
1725413640000|2024-09-04 01:34:00|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|5
1725413660000|2024-09-04 01:34:20|||||||||16
1725413680000|2024-09-04 01:34:40|||||||||1
1725413700000|2024-09-04 01:35:00|||||||||6
1725413710000|2024-09-04 01:35:10|||||||||161
1725413720000|2024-09-04 01:35:20|||||||||176
1725413730000|2024-09-04 01:35:30|||||||||50
1725413740000|2024-09-04 01:35:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|96
1725413750000|2024-09-04 01:35:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|202
1725413760000|2024-09-04 01:36:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|95
1725413770000|2024-09-04 01:36:10|||||||||2
1725413790000|2024-09-04 01:36:30|||||||||1
1725413810000|2024-09-04 01:36:50|||||||||40
1725413820000|2024-09-04 01:37:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|408
1725413840000|2024-09-04 01:37:20|||||||||1
1725413930000|2024-09-04 01:38:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|33
1725413940000|2024-09-04 01:39:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|37
1725413980000|2024-09-04 01:39:40|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|116
1725414010000|2024-09-04 01:40:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|24
1725414040000|2024-09-04 01:40:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|277
1725414120000|2024-09-04 01:42:00|||||||||2
1725414130000|2024-09-04 01:42:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1725414140000|2024-09-04 01:42:20|||||||||1
1725414170000|2024-09-04 01:42:50|||||||||8
1725414180000|2024-09-04 01:43:00|||||||||2
1725414190000|2024-09-04 01:43:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1725414200000|2024-09-04 01:43:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|2
1725414210000|2024-09-04 01:43:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1725414220000|2024-09-04 01:43:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|11
1725414230000|2024-09-04 01:43:50|||||||||2
1725414240000|2024-09-04 01:44:00|||||||||3
1725414250000|2024-09-04 01:44:10|||||||||4
1725414260000|2024-09-04 01:44:20|||||||||2
1725414270000|2024-09-04 01:44:30|||||||||1
1725414280000|2024-09-04 01:44:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|28
1725414300000|2024-09-04 01:45:00|||||||||43
1725414310000|2024-09-04 01:45:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10
1725414340000|2024-09-04 01:45:40|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|19
1725414350000|2024-09-04 01:45:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|1
1725414360000|2024-09-04 01:46:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|10
1725414430000|2024-09-04 01:47:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1725414440000|2024-09-04 01:47:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|1
1725414470000|2024-09-04 01:47:50|||||||||18
1725414500000|2024-09-04 01:48:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|5
1725414550000|2024-09-04 01:49:10|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|3
1725414560000|2024-09-04 01:49:20|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|1
1725414580000|2024-09-04 01:49:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1725414600000|2024-09-04 01:50:00|||||||||1
1725414610000|2024-09-04 01:50:10|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|13
1725414620000|2024-09-04 01:50:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|69
1725414670000|2024-09-04 01:51:10|||||||||72
1725414820000|2024-09-04 01:53:40|||||||||78
1725414840000|2024-09-04 01:54:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|11
1725414850000|2024-09-04 01:54:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|3
1725414860000|2024-09-04 01:54:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|9
1725414870000|2024-09-04 01:54:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|3
1725414890000|2024-09-04 01:54:50|||||||||3
1725414900000|2024-09-04 01:55:00|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|13
1725414960000|2024-09-04 01:56:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|10
1725414990000|2024-09-04 01:56:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|19
1725415100000|2024-09-04 01:58:20|||||||||28
1725415140000|2024-09-04 01:59:00|||||||||3
1725415150000|2024-09-04 01:59:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|7
1725415160000|2024-09-04 01:59:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|2
1725415190000|2024-09-04 01:59:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|3
1725415200000|2024-09-04 02:00:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1725415210000|2024-09-04 02:00:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|17
1725415220000|2024-09-04 02:00:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1725415290000|2024-09-04 02:01:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1725415330000|2024-09-04 02:02:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1725415390000|2024-09-04 02:03:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|43
1725415400000|2024-09-04 02:03:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725415420000|2024-09-04 02:03:40|||||||||50
1725415440000|2024-09-04 02:04:00|||||||||2
1725415450000|2024-09-04 02:04:10|||||||||1
1725415460000|2024-09-04 02:04:20|||||||||6
1725415470000|2024-09-04 02:04:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|21
1725415480000|2024-09-04 02:04:40|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|1
1725415500000|2024-09-04 02:05:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725415570000|2024-09-04 02:06:10|||||||||1
1725415600000|2024-09-04 02:06:40|||||||||8
1725415700000|2024-09-04 02:08:20|||||||||1
1725415760000|2024-09-04 02:09:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|18
1725415780000|2024-09-04 02:09:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725415790000|2024-09-04 02:09:50|||||||||4
1725415800000|2024-09-04 02:10:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1
1725415810000|2024-09-04 02:10:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|113
1725415820000|2024-09-04 02:10:20|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|9
1725415830000|2024-09-04 02:10:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|57
1725415850000|2024-09-04 02:10:50|||||||||15
1725415880000|2024-09-04 02:11:20|||||||||10
1725415890000|2024-09-04 02:11:30|||||||||50
1725415920000|2024-09-04 02:12:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|12
1725415930000|2024-09-04 02:12:10|||||||||1
1725415950000|2024-09-04 02:12:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|17
1725415960000|2024-09-04 02:12:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1725416050000|2024-09-04 02:14:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|0
1725416160000|2024-09-04 02:16:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|85
1725416210000|2024-09-04 02:16:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|70
1725416220000|2024-09-04 02:17:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|19
1725416230000|2024-09-04 02:17:10|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|16
1725416240000|2024-09-04 02:17:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725416260000|2024-09-04 02:17:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|18
1725416270000|2024-09-04 02:17:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|3
1725416280000|2024-09-04 02:18:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1
1725416400000|2024-09-04 02:20:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|17
1725416420000|2024-09-04 02:20:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|100
1725416430000|2024-09-04 02:20:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|107
1725416460000|2024-09-04 02:21:00|||||||||2
1725416470000|2024-09-04 02:21:10|||||||||1
1725416480000|2024-09-04 02:21:20|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|2
1725416500000|2024-09-04 02:21:40|||||||||1
1725416520000|2024-09-04 02:22:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|19
1725416530000|2024-09-04 02:22:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725416550000|2024-09-04 02:22:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|35
1725416560000|2024-09-04 02:22:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725416570000|2024-09-04 02:22:50|||||||||5
1725416580000|2024-09-04 02:23:00|||||||||3
1725416610000|2024-09-04 02:23:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|146
1725416620000|2024-09-04 02:23:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|4
1725416650000|2024-09-04 02:24:10|||||||||16
1725416660000|2024-09-04 02:24:20|||||||||10
1725416700000|2024-09-04 02:25:00|||||||||8
1725416720000|2024-09-04 02:25:20|||||||||24
1725416730000|2024-09-04 02:25:30|||||||||76
1725416820000|2024-09-04 02:27:00|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|24
1725416830000|2024-09-04 02:27:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725416840000|2024-09-04 02:27:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|0
1725416860000|2024-09-04 02:27:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725416880000|2024-09-04 02:28:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|732
1725416900000|2024-09-04 02:28:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|126
1725416920000|2024-09-04 02:28:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|42
1725416940000|2024-09-04 02:29:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|47
1725416990000|2024-09-04 02:29:50|||||||||6
1725417050000|2024-09-04 02:30:50|||||||||8
1725417100000|2024-09-04 02:31:40|||||||||4
1725417150000|2024-09-04 02:32:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|7
1725417160000|2024-09-04 02:32:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725417200000|2024-09-04 02:33:20|||||||||3
1725417300000|2024-09-04 02:35:00|||||||||1
1725417320000|2024-09-04 02:35:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|194
1725417360000|2024-09-04 02:36:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|230
1725417380000|2024-09-04 02:36:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|10
1725417390000|2024-09-04 02:36:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|23
1725417400000|2024-09-04 02:36:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725417440000|2024-09-04 02:37:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|168
1725417450000|2024-09-04 02:37:30|||||||||1
1725417460000|2024-09-04 02:37:40|||||||||1
1725417480000|2024-09-04 02:38:00|||||||||1
1725417490000|2024-09-04 02:38:10|||||||||2
1725417530000|2024-09-04 02:38:50|||||||||1
1725417640000|2024-09-04 02:40:40|||||||||33
1725417650000|2024-09-04 02:40:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|24
1725417660000|2024-09-04 02:41:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725417670000|2024-09-04 02:41:10|||||||||3
1725417730000|2024-09-04 02:42:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1725417740000|2024-09-04 02:42:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725417750000|2024-09-04 02:42:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|38
1725417780000|2024-09-04 02:43:00|||||||||1
1725417870000|2024-09-04 02:44:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|36
1725417890000|2024-09-04 02:44:50|||||||||21
1725417910000|2024-09-04 02:45:10|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|75
1725417920000|2024-09-04 02:45:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725417950000|2024-09-04 02:45:50|||||||||1
1725418020000|2024-09-04 02:47:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|205
1725418060000|2024-09-04 02:47:40|||||||||60
1725418240000|2024-09-04 02:50:40|||||||||27
1725418260000|2024-09-04 02:51:00|||||||||14
1725418270000|2024-09-04 02:51:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|255
1725418290000|2024-09-04 02:51:30|||||||||18
1725418330000|2024-09-04 02:52:10|||||||||2
1725418360000|2024-09-04 02:52:40|||||||||3
1725418430000|2024-09-04 02:53:50|||||||||1
1725418500000|2024-09-04 02:55:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|3
1725418520000|2024-09-04 02:55:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725418550000|2024-09-04 02:55:50|||||||||100
1725418570000|2024-09-04 02:56:10|||||||||2
1725418620000|2024-09-04 02:57:00|||||||||9
1725418630000|2024-09-04 02:57:10|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|20
1725418640000|2024-09-04 02:57:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|0
1725418720000|2024-09-04 02:58:40|||||||||9
1725418740000|2024-09-04 02:59:00|10389.7|10387.7|10390.1|10388.1|10390.1|10388.1|10389.7|10387.7|19
1725418750000|2024-09-04 02:59:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725418780000|2024-09-04 02:59:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|25
1725418800000|2024-09-04 03:00:00|||||||||2
1725418950000|2024-09-04 03:02:30|||||||||1
1725419020000|2024-09-04 03:03:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|31
1725419040000|2024-09-04 03:04:00|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|27
1725419050000|2024-09-04 03:04:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725419080000|2024-09-04 03:04:40|||||||||1
1725419090000|2024-09-04 03:04:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|4
1725419120000|2024-09-04 03:05:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725419130000|2024-09-04 03:05:30|||||||||41
1725419140000|2024-09-04 03:05:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|52
1725419220000|2024-09-04 03:07:00|||||||||104
1725419280000|2024-09-04 03:08:00|||||||||17
1725419350000|2024-09-04 03:09:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|75
1725419430000|2024-09-04 03:10:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|82
1725419470000|2024-09-04 03:11:10|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|1
1725419570000|2024-09-04 03:12:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725419680000|2024-09-04 03:14:40|||||||||13
1725419710000|2024-09-04 03:15:10|||||||||9
1725419750000|2024-09-04 03:15:50|||||||||44
1725419770000|2024-09-04 03:16:10|||||||||200
1725419870000|2024-09-04 03:17:50|||||||||5
1725419980000|2024-09-04 03:19:40|||||||||1
1725420060000|2024-09-04 03:21:00|||||||||69
1725420090000|2024-09-04 03:21:30|||||||||6
1725420100000|2024-09-04 03:21:40|||||||||2
1725420110000|2024-09-04 03:21:50|||||||||13
1725420150000|2024-09-04 03:22:30|||||||||2
1725420170000|2024-09-04 03:22:50|||||||||1
1725420180000|2024-09-04 03:23:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|37
1725420190000|2024-09-04 03:23:10|||||||||1
1725420200000|2024-09-04 03:23:20|||||||||25
1725420270000|2024-09-04 03:24:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|95
1725420280000|2024-09-04 03:24:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|84
1725420310000|2024-09-04 03:25:10|||||||||1
1725420320000|2024-09-04 03:25:20|||||||||1
1725420330000|2024-09-04 03:25:30|||||||||10
1725420350000|2024-09-04 03:25:50|||||||||9
1725420370000|2024-09-04 03:26:10|||||||||8
1725420410000|2024-09-04 03:26:50|||||||||3
1725420430000|2024-09-04 03:27:10|||||||||2
1725420470000|2024-09-04 03:27:50|||||||||1
1725420480000|2024-09-04 03:28:00|||||||||31
1725420490000|2024-09-04 03:28:10|||||||||31
1725420500000|2024-09-04 03:28:20|||||||||1
1725420520000|2024-09-04 03:28:40|||||||||6
1725420540000|2024-09-04 03:29:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|7
1725420570000|2024-09-04 03:29:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|56
1725420590000|2024-09-04 03:29:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725420600000|2024-09-04 03:30:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|6
1725420610000|2024-09-04 03:30:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|398
1725420660000|2024-09-04 03:31:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|67
1725420750000|2024-09-04 03:32:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|34
1725420780000|2024-09-04 03:33:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|1
1725420810000|2024-09-04 03:33:30|||||||||5
1725420820000|2024-09-04 03:33:40|||||||||1
1725420830000|2024-09-04 03:33:50|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|148
1725420840000|2024-09-04 03:34:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725420880000|2024-09-04 03:34:40|||||||||1
1725420920000|2024-09-04 03:35:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1
1725420940000|2024-09-04 03:35:40|||||||||2
1725420960000|2024-09-04 03:36:00|||||||||1
1725420970000|2024-09-04 03:36:10|||||||||5
1725420980000|2024-09-04 03:36:20|||||||||1
1725421020000|2024-09-04 03:37:00|||||||||1
1725421050000|2024-09-04 03:37:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1725421090000|2024-09-04 03:38:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|21
1725421110000|2024-09-04 03:38:30|||||||||1
1725421230000|2024-09-04 03:40:30|||||||||383
1725421260000|2024-09-04 03:41:00|||||||||180
1725421310000|2024-09-04 03:41:50|||||||||12
1725421320000|2024-09-04 03:42:00|||||||||76
1725421390000|2024-09-04 03:43:10|||||||||2
1725421400000|2024-09-04 03:43:20|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|271
1725421410000|2024-09-04 03:43:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1725421460000|2024-09-04 03:44:20|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|1
1725421470000|2024-09-04 03:44:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1725421480000|2024-09-04 03:44:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|9
1725421490000|2024-09-04 03:44:50|||||||||2
1725421730000|2024-09-04 03:48:50|||||||||3
1725422080000|2024-09-04 03:54:40|||||||||154
1725422100000|2024-09-04 03:55:00|||||||||100
1725422140000|2024-09-04 03:55:40|||||||||16
1725422170000|2024-09-04 03:56:10|||||||||10
1725422190000|2024-09-04 03:56:30|||||||||7
1725422240000|2024-09-04 03:57:20|||||||||3
1725422260000|2024-09-04 03:57:40|||||||||3
1725422400000|2024-09-04 04:00:00|||||||||1
1725422620000|2024-09-04 04:03:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|163
1725422630000|2024-09-04 04:03:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|5
1725422640000|2024-09-04 04:04:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|47
1725422670000|2024-09-04 04:04:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1725422800000|2024-09-04 04:06:40|||||||||2
1725422840000|2024-09-04 04:07:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|5
1725423020000|2024-09-04 04:10:20|||||||||163
1725423060000|2024-09-04 04:11:00|||||||||1
1725423070000|2024-09-04 04:11:10|||||||||5
1725423130000|2024-09-04 04:12:10|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|81
1725423140000|2024-09-04 04:12:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725423270000|2024-09-04 04:14:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|19
1725423340000|2024-09-04 04:15:40|||||||||39
1725423370000|2024-09-04 04:16:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|25
1725423410000|2024-09-04 04:16:50|||||||||1
1725423440000|2024-09-04 04:17:20|||||||||4
1725423540000|2024-09-04 04:19:00|||||||||1
1725423660000|2024-09-04 04:21:00|||||||||63
1725423670000|2024-09-04 04:21:10|||||||||141
1725423700000|2024-09-04 04:21:40|||||||||18
1725423750000|2024-09-04 04:22:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|15
1725423800000|2024-09-04 04:23:20|||||||||2
1725423830000|2024-09-04 04:23:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1725424080000|2024-09-04 04:28:00|10391|10389|10391|10389|10391|10389|10391|10389|65
1725424110000|2024-09-04 04:28:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|9
1725424120000|2024-09-04 04:28:40|||||||||1
1725424130000|2024-09-04 04:28:50|||||||||14
1725424160000|2024-09-04 04:29:20|||||||||16
1725424170000|2024-09-04 04:29:30|||||||||199
1725424200000|2024-09-04 04:30:00|||||||||7
1725424210000|2024-09-04 04:30:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|209
1725424230000|2024-09-04 04:30:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1725424240000|2024-09-04 04:30:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|0
1725424260000|2024-09-04 04:31:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1725424280000|2024-09-04 04:31:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|37
1725424390000|2024-09-04 04:33:10|||||||||3
1725424410000|2024-09-04 04:33:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|48
1725424420000|2024-09-04 04:33:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1725424550000|2024-09-04 04:35:50|||||||||17
1725424900000|2024-09-04 04:41:40|||||||||5
1725424920000|2024-09-04 04:42:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|53
1725424930000|2024-09-04 04:42:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|6
1725424990000|2024-09-04 04:43:10|||||||||24
1725425000000|2024-09-04 04:43:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|10
1725425020000|2024-09-04 04:43:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|18
1725425120000|2024-09-04 04:45:20|10391|10389|10391|10389|10391|10389|10391|10389|12
1725425130000|2024-09-04 04:45:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|1
1725425160000|2024-09-04 04:46:00|||||||||5
1725425170000|2024-09-04 04:46:10|||||||||63
1725425200000|2024-09-04 04:46:40|||||||||29
1725425230000|2024-09-04 04:47:10|||||||||38
1725425250000|2024-09-04 04:47:30|||||||||1
1725425260000|2024-09-04 04:47:40|||||||||2
1725425280000|2024-09-04 04:48:00|||||||||7
1725425290000|2024-09-04 04:48:10|||||||||5
1725425300000|2024-09-04 04:48:20|||||||||2
1725425340000|2024-09-04 04:49:00|||||||||1
1725425400000|2024-09-04 04:50:00|||||||||1
1725425430000|2024-09-04 04:50:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|24
1725425510000|2024-09-04 04:51:50|||||||||1
1725425520000|2024-09-04 04:52:00|||||||||13
1725425560000|2024-09-04 04:52:40|||||||||25
1725425610000|2024-09-04 04:53:30|10391|10389|10391|10389|10391|10389|10391|10389|13
1725425620000|2024-09-04 04:53:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1725425930000|2024-09-04 04:58:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1725425940000|2024-09-04 04:59:00|||||||||3
1725426000000|2024-09-04 05:00:00|||||||||1
1725426040000|2024-09-04 05:00:40|||||||||8
1725426060000|2024-09-04 05:01:00|||||||||3
1725426090000|2024-09-04 05:01:30|||||||||4
1725426140000|2024-09-04 05:02:20|||||||||1
1725426160000|2024-09-04 05:02:40|||||||||1
1725426180000|2024-09-04 05:03:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|184
1725426200000|2024-09-04 05:03:20|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|20
1725426210000|2024-09-04 05:03:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1725426230000|2024-09-04 05:03:50|||||||||10
1725426340000|2024-09-04 05:05:40|||||||||1
1725426430000|2024-09-04 05:07:10|10392|10390|10392|10390|10392.2|10390.2|10392|10390|23
1725426440000|2024-09-04 05:07:20|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|8
1725426450000|2024-09-04 05:07:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1725426490000|2024-09-04 05:08:10|||||||||3
1725426540000|2024-09-04 05:09:00|||||||||20
1725426550000|2024-09-04 05:09:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1725426560000|2024-09-04 05:09:20|10392|10390|10392|10390|10392|10390|10391.8|10389.8|5
1725426570000|2024-09-04 05:09:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1725426580000|2024-09-04 05:09:40|||||||||1
1725426600000|2024-09-04 05:10:00|||||||||1
1725426620000|2024-09-04 05:10:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|60
1725426640000|2024-09-04 05:10:40|||||||||6
1725426650000|2024-09-04 05:10:50|||||||||3
1725426680000|2024-09-04 05:11:20|||||||||6
1725426730000|2024-09-04 05:12:10|||||||||1
1725426750000|2024-09-04 05:12:30|||||||||1
1725426760000|2024-09-04 05:12:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|16
1725426780000|2024-09-04 05:13:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1725426790000|2024-09-04 05:13:10|||||||||21
1725426830000|2024-09-04 05:13:50|||||||||1
1725426850000|2024-09-04 05:14:10|||||||||2
1725426920000|2024-09-04 05:15:20|||||||||4
1725426940000|2024-09-04 05:15:40|||||||||1
1725426980000|2024-09-04 05:16:20|||||||||10
1725426990000|2024-09-04 05:16:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|31
1725427070000|2024-09-04 05:17:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|11
1725427080000|2024-09-04 05:18:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|6
1725427100000|2024-09-04 05:18:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1725427280000|2024-09-04 05:21:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|167
1725427290000|2024-09-04 05:21:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|35
1725427300000|2024-09-04 05:21:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1725427310000|2024-09-04 05:21:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1725427430000|2024-09-04 05:23:50|||||||||1
1725427490000|2024-09-04 05:24:50|||||||||3
1725427570000|2024-09-04 05:26:10|||||||||10
1725427640000|2024-09-04 05:27:20|||||||||1
1725427670000|2024-09-04 05:27:50|||||||||1
1725427750000|2024-09-04 05:29:10|||||||||4
1725427800000|2024-09-04 05:30:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|370
1725427810000|2024-09-04 05:30:10|||||||||56
1725427820000|2024-09-04 05:30:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|68
1725427830000|2024-09-04 05:30:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1725427860000|2024-09-04 05:31:00|10392|10390|10392|10390|10392|10390|10392|10390|1
1725427870000|2024-09-04 05:31:10|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|1
1725427890000|2024-09-04 05:31:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1725427910000|2024-09-04 05:31:50|||||||||1
1725427930000|2024-09-04 05:32:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|0
1725427940000|2024-09-04 05:32:20|10392|10390|10392|10390|10392|10390|10392|10390|2
1725427950000|2024-09-04 05:32:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|1
1725427970000|2024-09-04 05:32:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|9
1725427990000|2024-09-04 05:33:10|10392|10390|10392|10390|10392|10390|10392|10390|0
1725428020000|2024-09-04 05:33:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1725428040000|2024-09-04 05:34:00|||||||||10
1725428050000|2024-09-04 05:34:10|||||||||1
1725428100000|2024-09-04 05:35:00|||||||||100
1725428220000|2024-09-04 05:37:00|||||||||20
1725428250000|2024-09-04 05:37:30|||||||||2
1725428280000|2024-09-04 05:38:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1725428340000|2024-09-04 05:39:00|||||||||20
1725428390000|2024-09-04 05:39:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|16
1725428480000|2024-09-04 05:41:20|||||||||6
1725428500000|2024-09-04 05:41:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|362
1725428520000|2024-09-04 05:42:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|41
1725428560000|2024-09-04 05:42:40|||||||||1
1725428570000|2024-09-04 05:42:50|||||||||31
1725428630000|2024-09-04 05:43:50|||||||||5
1725428650000|2024-09-04 05:44:10|||||||||1
1725428660000|2024-09-04 05:44:20|10391|10389|10391|10389|10391|10389|10391|10389|54
1725428670000|2024-09-04 05:44:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1725428680000|2024-09-04 05:44:40|||||||||75
1725428690000|2024-09-04 05:44:50|||||||||101
1725428710000|2024-09-04 05:45:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|205
1725428740000|2024-09-04 05:45:40|||||||||7
1725428750000|2024-09-04 05:45:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|53
1725428770000|2024-09-04 05:46:10|||||||||4
1725428790000|2024-09-04 05:46:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|11
1725428830000|2024-09-04 05:47:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|42
1725428860000|2024-09-04 05:47:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|17
1725428870000|2024-09-04 05:47:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|2
1725428880000|2024-09-04 05:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1725428900000|2024-09-04 05:48:20|||||||||4
1725428920000|2024-09-04 05:48:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1725428940000|2024-09-04 05:49:00|||||||||1
1725429050000|2024-09-04 05:50:50|10391|10389|10391|10389|10391|10389|10391|10389|84
1725429060000|2024-09-04 05:51:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|45
1725429190000|2024-09-04 05:53:10|||||||||4
1725429200000|2024-09-04 05:53:20|||||||||3
1725429260000|2024-09-04 05:54:20|10391|10389|10391|10389|10391|10389|10391|10389|68
1725429270000|2024-09-04 05:54:30|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|0
1725429280000|2024-09-04 05:54:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1725429290000|2024-09-04 05:54:50|||||||||1
1725429560000|2024-09-04 05:59:20|||||||||1
1725429590000|2024-09-04 05:59:50|||||||||9
1725429610000|2024-09-04 06:00:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1725429670000|2024-09-04 06:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|72
1725429690000|2024-09-04 06:01:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|97
1725429700000|2024-09-04 06:01:40|10391|10389|10391|10389|10391|10389|10391|10389|6
1725429710000|2024-09-04 06:01:50|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|6
1725429720000|2024-09-04 06:02:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1725429750000|2024-09-04 06:02:30|||||||||1
1725429760000|2024-09-04 06:02:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|150
1725429770000|2024-09-04 06:02:50|||||||||2
1725429790000|2024-09-04 06:03:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|11
1725429810000|2024-09-04 06:03:30|||||||||1
1725429820000|2024-09-04 06:03:40|10391|10389|10391|10389|10391|10389|10391|10389|40
1725429830000|2024-09-04 06:03:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|71
1725429840000|2024-09-04 06:04:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1725429860000|2024-09-04 06:04:20|||||||||1
1725429870000|2024-09-04 06:04:30|||||||||3
1725429880000|2024-09-04 06:04:40|||||||||1
1725429890000|2024-09-04 06:04:50|||||||||1
1725429900000|2024-09-04 06:05:00|||||||||105
1725429910000|2024-09-04 06:05:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|49
1725429930000|2024-09-04 06:05:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1725429950000|2024-09-04 06:05:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|14
1725429960000|2024-09-04 06:06:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|14
1725430000000|2024-09-04 06:06:40|||||||||1
1725430020000|2024-09-04 06:07:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|46
1725430070000|2024-09-04 06:07:50|||||||||11
1725430080000|2024-09-04 06:08:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|33
1725430110000|2024-09-04 06:08:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1725430120000|2024-09-04 06:08:40|||||||||25
1725430170000|2024-09-04 06:09:30|||||||||5
1725430200000|2024-09-04 06:10:00|10391|10389|10391|10389|10391|10389|10391|10389|6
1725430230000|2024-09-04 06:10:30|||||||||19
1725430250000|2024-09-04 06:10:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|44
1725430260000|2024-09-04 06:11:00|||||||||10
1725430280000|2024-09-04 06:11:20|||||||||9
1725430290000|2024-09-04 06:11:30|||||||||1
1725430300000|2024-09-04 06:11:40|||||||||6
1725430310000|2024-09-04 06:11:50|||||||||5
1725430320000|2024-09-04 06:12:00|||||||||5
1725430330000|2024-09-04 06:12:10|||||||||6
1725430340000|2024-09-04 06:12:20|10391|10389|10391|10389|10391|10389|10391|10389|9
1725430360000|2024-09-04 06:12:40|||||||||1
1725430410000|2024-09-04 06:13:30|||||||||154
1725430420000|2024-09-04 06:13:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|42
1725430430000|2024-09-04 06:13:50|10391|10389|10391|10389|10391|10389|10391|10389|38
1725430450000|2024-09-04 06:14:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|1
1725430460000|2024-09-04 06:14:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1725430480000|2024-09-04 06:14:40|||||||||2
1725430540000|2024-09-04 06:15:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|177
1725430550000|2024-09-04 06:15:50|10391|10389|10391|10389|10391|10389|10391|10389|15
1725430560000|2024-09-04 06:16:00|||||||||10
1725430570000|2024-09-04 06:16:10|||||||||2
1725430600000|2024-09-04 06:16:40|||||||||7
1725430620000|2024-09-04 06:17:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|7
1725430630000|2024-09-04 06:17:10|10391|10389|10391|10389|10391|10389|10391|10389|30
1725430650000|2024-09-04 06:17:30|||||||||11
1725430670000|2024-09-04 06:17:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|3
1725430680000|2024-09-04 06:18:00|||||||||1
1725430720000|2024-09-04 06:18:40|||||||||562
1725430740000|2024-09-04 06:19:00|||||||||1
1725430760000|2024-09-04 06:19:20|||||||||29
1725430770000|2024-09-04 06:19:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|486
1725430820000|2024-09-04 06:20:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|136
1725430860000|2024-09-04 06:21:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|114
1725430960000|2024-09-04 06:22:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|31
1725431080000|2024-09-04 06:24:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|578
1725431090000|2024-09-04 06:24:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|40
1725431100000|2024-09-04 06:25:00|10391|10389|10391|10389|10391|10389|10391|10389|8
1725431120000|2024-09-04 06:25:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|67
1725431130000|2024-09-04 06:25:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|7
1725431140000|2024-09-04 06:25:40|10391|10389|10391|10389|10391|10389|10391|10389|9
1725431150000|2024-09-04 06:25:50|||||||||1
1725431170000|2024-09-04 06:26:10|||||||||5
1725431190000|2024-09-04 06:26:30|||||||||7
1725431200000|2024-09-04 06:26:40|||||||||10
1725431210000|2024-09-04 06:26:50|||||||||4
1725431270000|2024-09-04 06:27:50|||||||||1
1725431280000|2024-09-04 06:28:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1725431300000|2024-09-04 06:28:20|||||||||1
1725431310000|2024-09-04 06:28:30|||||||||25
1725431340000|2024-09-04 06:29:00|||||||||52
1725431370000|2024-09-04 06:29:30|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|0
1725431390000|2024-09-04 06:29:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|20
1725431400000|2024-09-04 06:30:00|||||||||6
1725431420000|2024-09-04 06:30:20|||||||||111
1725431490000|2024-09-04 06:31:30|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|61
1725431500000|2024-09-04 06:31:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|20
1725431550000|2024-09-04 06:32:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|25
1725431570000|2024-09-04 06:32:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|20
1725431580000|2024-09-04 06:33:00|||||||||5
1725431590000|2024-09-04 06:33:10|||||||||4
1725431610000|2024-09-04 06:33:30|||||||||5
1725431620000|2024-09-04 06:33:40|||||||||1
1725431630000|2024-09-04 06:33:50|||||||||200
1725431650000|2024-09-04 06:34:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1725431660000|2024-09-04 06:34:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1725431670000|2024-09-04 06:34:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|9
1725431690000|2024-09-04 06:34:50|||||||||5
1725431800000|2024-09-04 06:36:40|||||||||1
1725431920000|2024-09-04 06:38:40|||||||||1
1725432030000|2024-09-04 06:40:30|||||||||5
1725432040000|2024-09-04 06:40:40|||||||||2
1725432090000|2024-09-04 06:41:30|||||||||1
1725432140000|2024-09-04 06:42:20|||||||||9
1725432150000|2024-09-04 06:42:30|||||||||59
1725432160000|2024-09-04 06:42:40|10391|10389|10391|10389|10391|10389|10391|10389|5
1725432170000|2024-09-04 06:42:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|37
1725432200000|2024-09-04 06:43:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|45
1725432210000|2024-09-04 06:43:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|9
1725432220000|2024-09-04 06:43:40|||||||||1
1725432250000|2024-09-04 06:44:10|10391|10389|10391|10389|10391|10389|10391|10389|202
1725432260000|2024-09-04 06:44:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|249
1725432300000|2024-09-04 06:45:00|10391|10389|10391|10389|10391|10389|10391|10389|9
1725432310000|2024-09-04 06:45:10|||||||||6
1725432320000|2024-09-04 06:45:20|||||||||3
1725432330000|2024-09-04 06:45:30|||||||||2
1725432340000|2024-09-04 06:45:40|||||||||2
1725432350000|2024-09-04 06:45:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|248
1725432360000|2024-09-04 06:46:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|30
1725432370000|2024-09-04 06:46:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|1
1725432380000|2024-09-04 06:46:20|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|0
1725432410000|2024-09-04 06:46:50|||||||||32
1725432440000|2024-09-04 06:47:20|||||||||2
1725432460000|2024-09-04 06:47:40|||||||||1
1725432470000|2024-09-04 06:47:50|||||||||45
1725432480000|2024-09-04 06:48:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|114
1725432490000|2024-09-04 06:48:10|||||||||1
1725432510000|2024-09-04 06:48:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|644
1725432520000|2024-09-04 06:48:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|54
1725432530000|2024-09-04 06:48:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|37
1725432540000|2024-09-04 06:49:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|3
1725432570000|2024-09-04 06:49:30|||||||||61
1725432640000|2024-09-04 06:50:40|||||||||1
1725432680000|2024-09-04 06:51:20|||||||||1
1725432690000|2024-09-04 06:51:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|120
1725432700000|2024-09-04 06:51:40|||||||||4
1725432730000|2024-09-04 06:52:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1725432780000|2024-09-04 06:53:00|10391|10389|10391|10389|10391|10389|10391|10389|74
1725432840000|2024-09-04 06:54:00|||||||||1
1725432860000|2024-09-04 06:54:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|27
1725432910000|2024-09-04 06:55:10|||||||||1
1725432920000|2024-09-04 06:55:20|||||||||1
1725432940000|2024-09-04 06:55:40|||||||||1
1725432950000|2024-09-04 06:55:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|366
1725432960000|2024-09-04 06:56:00|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|335
1725432970000|2024-09-04 06:56:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1725433000000|2024-09-04 06:56:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|102
1725433020000|2024-09-04 06:57:00|||||||||9
1725433030000|2024-09-04 06:57:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|26
1725433080000|2024-09-04 06:58:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|49
1725433090000|2024-09-04 06:58:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1725433130000|2024-09-04 06:58:50|||||||||111
1725433140000|2024-09-04 06:59:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1725433150000|2024-09-04 06:59:10|||||||||200
1725433200000|2024-09-04 07:00:00|||||||||4
1725433210000|2024-09-04 07:00:10|||||||||3
1725433220000|2024-09-04 07:00:20|||||||||3
1725433230000|2024-09-04 07:00:30|||||||||3
1725433240000|2024-09-04 07:00:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|67
1725433250000|2024-09-04 07:00:50|||||||||3
1725433260000|2024-09-04 07:01:00|10393|10391|10393|10391|10393|10391|10393|10391|89
1725433270000|2024-09-04 07:01:10|||||||||5
1725433280000|2024-09-04 07:01:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|64
1725433290000|2024-09-04 07:01:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|119
1725433300000|2024-09-04 07:01:40|||||||||60
1725433310000|2024-09-04 07:01:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|126
1725433320000|2024-09-04 07:02:00|||||||||46
1725433330000|2024-09-04 07:02:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|106
1725433340000|2024-09-04 07:02:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|57
1725433350000|2024-09-04 07:02:30|||||||||32
1725433360000|2024-09-04 07:02:40|||||||||46
1725433370000|2024-09-04 07:02:50|||||||||31
1725433380000|2024-09-04 07:03:00|||||||||246
1725433390000|2024-09-04 07:03:10|||||||||32
1725433400000|2024-09-04 07:03:20|||||||||48
1725433410000|2024-09-04 07:03:30|||||||||32
1725433420000|2024-09-04 07:03:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|57
1725433430000|2024-09-04 07:03:50|||||||||41
1725433440000|2024-09-04 07:04:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|59
1725433450000|2024-09-04 07:04:10|||||||||3
1725433460000|2024-09-04 07:04:20|||||||||9
1725433470000|2024-09-04 07:04:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|205
1725433480000|2024-09-04 07:04:40|||||||||3
1725433490000|2024-09-04 07:04:50|||||||||17
1725433500000|2024-09-04 07:05:00|||||||||3
1725433510000|2024-09-04 07:05:10|||||||||3
1725433520000|2024-09-04 07:05:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|139
1725433530000|2024-09-04 07:05:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|25
1725433540000|2024-09-04 07:05:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|114
1725433550000|2024-09-04 07:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|61
1725433560000|2024-09-04 07:06:00|||||||||3
1725433570000|2024-09-04 07:06:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|439
1725433580000|2024-09-04 07:06:20|||||||||36
1725433590000|2024-09-04 07:06:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|69
1725433600000|2024-09-04 07:06:40|||||||||103
1725433610000|2024-09-04 07:06:50|||||||||3
1725433620000|2024-09-04 07:07:00|||||||||9
1725433630000|2024-09-04 07:07:10|||||||||4
1725433640000|2024-09-04 07:07:20|||||||||3
1725433650000|2024-09-04 07:07:30|||||||||3
1725433660000|2024-09-04 07:07:40|||||||||4
1725433670000|2024-09-04 07:07:50|||||||||9
1725433680000|2024-09-04 07:08:00|||||||||3
1725433690000|2024-09-04 07:08:10|||||||||63
1725433700000|2024-09-04 07:08:20|||||||||10
1725433710000|2024-09-04 07:08:30|||||||||31
1725433720000|2024-09-04 07:08:40|||||||||4
1725433730000|2024-09-04 07:08:50|||||||||4
1725433740000|2024-09-04 07:09:00|||||||||3
1725433750000|2024-09-04 07:09:10|||||||||3
1725433760000|2024-09-04 07:09:20|||||||||3
1725433770000|2024-09-04 07:09:30|||||||||43
1725433780000|2024-09-04 07:09:40|||||||||11
1725433790000|2024-09-04 07:09:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|121
1725433800000|2024-09-04 07:10:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|30
1725433810000|2024-09-04 07:10:10|||||||||2
1725433820000|2024-09-04 07:10:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|29
1725433830000|2024-09-04 07:10:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|70
1725433840000|2024-09-04 07:10:40|||||||||12
1725433850000|2024-09-04 07:10:50|||||||||1
1725433860000|2024-09-04 07:11:00|||||||||42
1725433870000|2024-09-04 07:11:10|||||||||2
1725433880000|2024-09-04 07:11:20|||||||||1
1725433970000|2024-09-04 07:12:50|||||||||18
1725433980000|2024-09-04 07:13:00|||||||||3
1725433990000|2024-09-04 07:13:10|||||||||15
1725434000000|2024-09-04 07:13:20|||||||||2
1725434010000|2024-09-04 07:13:30|10393|10391|10393|10391|10393|10391|10393|10391|248
1725434020000|2024-09-04 07:13:40|||||||||10
1725434040000|2024-09-04 07:14:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|135
1725434050000|2024-09-04 07:14:10|||||||||4
1725434060000|2024-09-04 07:14:20|||||||||2
1725434070000|2024-09-04 07:14:30|||||||||4
1725434090000|2024-09-04 07:14:50|||||||||2
1725434120000|2024-09-04 07:15:20|||||||||5
1725434150000|2024-09-04 07:15:50|||||||||9
1725434160000|2024-09-04 07:16:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|123
1725434170000|2024-09-04 07:16:10|||||||||16
1725434190000|2024-09-04 07:16:30|||||||||204
1725434200000|2024-09-04 07:16:40|10393|10391|10393|10391|10393|10391|10393|10391|152
1725434210000|2024-09-04 07:16:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|10
1725434220000|2024-09-04 07:17:00|10393|10391|10393|10391|10393|10391|10393|10391|265
1725434230000|2024-09-04 07:17:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|13
1725434240000|2024-09-04 07:17:20|||||||||1
1725434250000|2024-09-04 07:17:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|223
1725434260000|2024-09-04 07:17:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|129
1725434280000|2024-09-04 07:18:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|132
1725434290000|2024-09-04 07:18:10|||||||||10
1725434300000|2024-09-04 07:18:20|||||||||52
1725434310000|2024-09-04 07:18:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|40
1725434320000|2024-09-04 07:18:40|||||||||12
1725434340000|2024-09-04 07:19:00|||||||||110
1725434350000|2024-09-04 07:19:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|44
1725434390000|2024-09-04 07:19:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|303
1725434400000|2024-09-04 07:20:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|34
1725434430000|2024-09-04 07:20:30|||||||||17
1725434440000|2024-09-04 07:20:40|||||||||1
1725434450000|2024-09-04 07:20:50|||||||||2
1725434470000|2024-09-04 07:21:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|39
1725434500000|2024-09-04 07:21:40|||||||||21
1725434510000|2024-09-04 07:21:50|||||||||3
1725434520000|2024-09-04 07:22:00|||||||||2
1725434530000|2024-09-04 07:22:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|69
1725434580000|2024-09-04 07:23:00|||||||||2
1725434590000|2024-09-04 07:23:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|5
1725434600000|2024-09-04 07:23:20|||||||||2
1725434610000|2024-09-04 07:23:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|168
1725434620000|2024-09-04 07:23:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1725434640000|2024-09-04 07:24:00|||||||||2
1725434660000|2024-09-04 07:24:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|27
1725434680000|2024-09-04 07:24:40|||||||||18
1725434730000|2024-09-04 07:25:30|||||||||132
1725434740000|2024-09-04 07:25:40|||||||||1
1725434760000|2024-09-04 07:26:00|||||||||7
1725434780000|2024-09-04 07:26:20|||||||||96
1725434810000|2024-09-04 07:26:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|127
1725434820000|2024-09-04 07:27:00|||||||||2
1725434830000|2024-09-04 07:27:10|||||||||381
1725434840000|2024-09-04 07:27:20|||||||||230
1725434850000|2024-09-04 07:27:30|||||||||193
1725434860000|2024-09-04 07:27:40|||||||||9
1725434880000|2024-09-04 07:28:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|135
1725434900000|2024-09-04 07:28:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|44
1725434920000|2024-09-04 07:28:40|||||||||1
1725434930000|2024-09-04 07:28:50|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|48
1725434940000|2024-09-04 07:29:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1725434950000|2024-09-04 07:29:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|7
1725434960000|2024-09-04 07:29:20|||||||||2
1725434970000|2024-09-04 07:29:30|||||||||1
1725434980000|2024-09-04 07:29:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|81
1725434990000|2024-09-04 07:29:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1725435000000|2024-09-04 07:30:00|||||||||9
1725435010000|2024-09-04 07:30:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|43
1725435020000|2024-09-04 07:30:20|||||||||4
1725435040000|2024-09-04 07:30:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|31
1725435050000|2024-09-04 07:30:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|174
1725435060000|2024-09-04 07:31:00|||||||||55
1725435070000|2024-09-04 07:31:10|||||||||19
1725435080000|2024-09-04 07:31:20|||||||||2
1725435100000|2024-09-04 07:31:40|||||||||15
1725435120000|2024-09-04 07:32:00|||||||||24
1725435130000|2024-09-04 07:32:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1725435160000|2024-09-04 07:32:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|180
1725435190000|2024-09-04 07:33:10|||||||||2
1725435200000|2024-09-04 07:33:20|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|107
1725435220000|2024-09-04 07:33:40|||||||||3
1725435250000|2024-09-04 07:34:10|||||||||6
1725435260000|2024-09-04 07:34:20|||||||||25
1725435270000|2024-09-04 07:34:30|||||||||3
1725435280000|2024-09-04 07:34:40|||||||||1
1725435290000|2024-09-04 07:34:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3
1725435320000|2024-09-04 07:35:20|||||||||25
1725435330000|2024-09-04 07:35:30|||||||||9
1725435340000|2024-09-04 07:35:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|80
1725435350000|2024-09-04 07:35:50|||||||||9
1725435360000|2024-09-04 07:36:00|||||||||6
1725435380000|2024-09-04 07:36:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|231
1725435390000|2024-09-04 07:36:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|22
1725435400000|2024-09-04 07:36:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|58
1725435410000|2024-09-04 07:36:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|24
1725435420000|2024-09-04 07:37:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|16
1725435430000|2024-09-04 07:37:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|5
1725435500000|2024-09-04 07:38:20|||||||||100
1725435590000|2024-09-04 07:39:50|||||||||101
1725435600000|2024-09-04 07:40:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|43
1725435610000|2024-09-04 07:40:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|58
1725435620000|2024-09-04 07:40:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|22
1725435630000|2024-09-04 07:40:30|||||||||5
1725435640000|2024-09-04 07:40:40|||||||||10
1725435750000|2024-09-04 07:42:30|||||||||5
1725435760000|2024-09-04 07:42:40|||||||||3
1725435770000|2024-09-04 07:42:50|||||||||13
1725435780000|2024-09-04 07:43:00|||||||||2
1725435790000|2024-09-04 07:43:10|||||||||106
1725435820000|2024-09-04 07:43:40|||||||||15
1725435830000|2024-09-04 07:43:50|||||||||40
1725435850000|2024-09-04 07:44:10|||||||||84
1725435860000|2024-09-04 07:44:20|||||||||15
1725435880000|2024-09-04 07:44:40|||||||||4
1725435900000|2024-09-04 07:45:00|||||||||1
1725435920000|2024-09-04 07:45:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|8
1725435930000|2024-09-04 07:45:30|||||||||25
1725435950000|2024-09-04 07:45:50|||||||||2
1725435960000|2024-09-04 07:46:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|193
1725435970000|2024-09-04 07:46:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|72
1725435990000|2024-09-04 07:46:30|||||||||5
1725436000000|2024-09-04 07:46:40|||||||||1
1725436040000|2024-09-04 07:47:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|271
1725436070000|2024-09-04 07:47:50|||||||||10
1725436080000|2024-09-04 07:48:00|||||||||2
1725436090000|2024-09-04 07:48:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|47
1725436100000|2024-09-04 07:48:20|||||||||1
1725436110000|2024-09-04 07:48:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|14
1725436120000|2024-09-04 07:48:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|53
1725436130000|2024-09-04 07:48:50|||||||||3
1725436140000|2024-09-04 07:49:00|||||||||17
1725436160000|2024-09-04 07:49:20|||||||||1
1725436180000|2024-09-04 07:49:40|||||||||1
1725436200000|2024-09-04 07:50:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|52
1725436210000|2024-09-04 07:50:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|580
1725436220000|2024-09-04 07:50:20|||||||||2
1725436240000|2024-09-04 07:50:40|||||||||1
1725436250000|2024-09-04 07:50:50|||||||||19
1725436260000|2024-09-04 07:51:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|147
1725436270000|2024-09-04 07:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|58
1725436280000|2024-09-04 07:51:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1725436290000|2024-09-04 07:51:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|19
1725436320000|2024-09-04 07:52:00|||||||||4
1725436330000|2024-09-04 07:52:10|||||||||27
1725436370000|2024-09-04 07:52:50|||||||||19
1725436380000|2024-09-04 07:53:00|||||||||2
1725436400000|2024-09-04 07:53:20|||||||||2
1725436480000|2024-09-04 07:54:40|||||||||3
1725436500000|2024-09-04 07:55:00|||||||||1
1725436530000|2024-09-04 07:55:30|||||||||1
1725436590000|2024-09-04 07:56:30|||||||||50
1725436600000|2024-09-04 07:56:40|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10395.1|10393.1|162
1725436610000|2024-09-04 07:56:50|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|1
1725436620000|2024-09-04 07:57:00|||||||||27
1725436640000|2024-09-04 07:57:20|||||||||10
1725436650000|2024-09-04 07:57:30|||||||||651
1725436670000|2024-09-04 07:57:50|||||||||59
1725436680000|2024-09-04 07:58:00|||||||||250
1725436690000|2024-09-04 07:58:10|||||||||5
1725436700000|2024-09-04 07:58:20|||||||||2
1725436710000|2024-09-04 07:58:30|||||||||2
1725436720000|2024-09-04 07:58:40|||||||||29
1725436750000|2024-09-04 07:59:10|||||||||9
1725436770000|2024-09-04 07:59:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|48
1725436800000|2024-09-04 08:00:00|||||||||1
1725436810000|2024-09-04 08:00:10|||||||||6
1725436820000|2024-09-04 08:00:20|||||||||2
1725436830000|2024-09-04 08:00:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|163
1725436850000|2024-09-04 08:00:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|156
1725436860000|2024-09-04 08:01:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1725436870000|2024-09-04 08:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|32
1725436880000|2024-09-04 08:01:20|||||||||2
1725436890000|2024-09-04 08:01:30|||||||||7
1725436900000|2024-09-04 08:01:40|||||||||4
1725436910000|2024-09-04 08:01:50|||||||||11
1725436930000|2024-09-04 08:02:10|||||||||45
1725436950000|2024-09-04 08:02:30|||||||||1
1725436990000|2024-09-04 08:03:10|||||||||1
1725437000000|2024-09-04 08:03:20|||||||||1
1725437010000|2024-09-04 08:03:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|351
1725437020000|2024-09-04 08:03:40|||||||||5
1725437030000|2024-09-04 08:03:50|||||||||1
1725437040000|2024-09-04 08:04:00|||||||||7
1725437050000|2024-09-04 08:04:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1725437090000|2024-09-04 08:04:50|||||||||6
1725437110000|2024-09-04 08:05:10|||||||||1
1725437160000|2024-09-04 08:06:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|212
1725437190000|2024-09-04 08:06:30|||||||||29
1725437200000|2024-09-04 08:06:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1725437220000|2024-09-04 08:07:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|37
1725437230000|2024-09-04 08:07:10|||||||||1
1725437240000|2024-09-04 08:07:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|35
1725437250000|2024-09-04 08:07:30|||||||||100
1725437260000|2024-09-04 08:07:40|||||||||169
1725437280000|2024-09-04 08:08:00|||||||||13
1725437300000|2024-09-04 08:08:20|||||||||62
1725437310000|2024-09-04 08:08:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|90
1725437340000|2024-09-04 08:09:00|||||||||46
1725437350000|2024-09-04 08:09:10|||||||||2
1725437360000|2024-09-04 08:09:20|||||||||6
1725437370000|2024-09-04 08:09:30|||||||||2
1725437380000|2024-09-04 08:09:40|||||||||2
1725437410000|2024-09-04 08:10:10|||||||||1
1725437470000|2024-09-04 08:11:10|||||||||568
1725437500000|2024-09-04 08:11:40|||||||||6
1725437540000|2024-09-04 08:12:20|||||||||19
1725437550000|2024-09-04 08:12:30|||||||||24
1725437560000|2024-09-04 08:12:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|139
1725437570000|2024-09-04 08:12:50|||||||||1
1725437630000|2024-09-04 08:13:50|||||||||2
1725437650000|2024-09-04 08:14:10|||||||||71
1725437660000|2024-09-04 08:14:20|||||||||101
1725437670000|2024-09-04 08:14:30|||||||||9
1725437690000|2024-09-04 08:14:50|||||||||9
1725437700000|2024-09-04 08:15:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|556
1725437710000|2024-09-04 08:15:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|84
1725437720000|2024-09-04 08:15:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|44
1725437730000|2024-09-04 08:15:30|||||||||15
1725437740000|2024-09-04 08:15:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1725437770000|2024-09-04 08:16:10|||||||||3
1725437780000|2024-09-04 08:16:20|||||||||17
1725437790000|2024-09-04 08:16:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|63
1725437800000|2024-09-04 08:16:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|45
1725437820000|2024-09-04 08:17:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|323
1725437840000|2024-09-04 08:17:20|||||||||14
1725437850000|2024-09-04 08:17:30|||||||||2
1725437860000|2024-09-04 08:17:40|||||||||1
1725437870000|2024-09-04 08:17:50|||||||||9
1725437880000|2024-09-04 08:18:00|||||||||3
1725437890000|2024-09-04 08:18:10|||||||||4
1725437900000|2024-09-04 08:18:20|||||||||20
1725437910000|2024-09-04 08:18:30|||||||||109
1725437920000|2024-09-04 08:18:40|||||||||10
1725437930000|2024-09-04 08:18:50|||||||||17
1725437950000|2024-09-04 08:19:10|||||||||18
1725437960000|2024-09-04 08:19:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|133
1725437970000|2024-09-04 08:19:30|||||||||1
1725437980000|2024-09-04 08:19:40|||||||||4
1725437990000|2024-09-04 08:19:50|||||||||26
1725438000000|2024-09-04 08:20:00|||||||||10
1725438020000|2024-09-04 08:20:20|||||||||5
1725438030000|2024-09-04 08:20:30|||||||||18
1725438050000|2024-09-04 08:20:50|||||||||1
1725438070000|2024-09-04 08:21:10|||||||||2
1725438080000|2024-09-04 08:21:20|||||||||1
1725438100000|2024-09-04 08:21:40|||||||||2
1725438140000|2024-09-04 08:22:20|||||||||5
1725438160000|2024-09-04 08:22:40|||||||||17
1725438170000|2024-09-04 08:22:50|||||||||3
1725438240000|2024-09-04 08:24:00|||||||||81
1725438280000|2024-09-04 08:24:40|||||||||125
1725438370000|2024-09-04 08:26:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|218
1725438380000|2024-09-04 08:26:20|||||||||70
1725438390000|2024-09-04 08:26:30|||||||||10
1725438400000|2024-09-04 08:26:40|||||||||20
1725438420000|2024-09-04 08:27:00|||||||||77
1725438450000|2024-09-04 08:27:30|||||||||4
1725438480000|2024-09-04 08:28:00|||||||||5
1725438530000|2024-09-04 08:28:50|||||||||5
1725438560000|2024-09-04 08:29:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|152
1725438600000|2024-09-04 08:30:00|||||||||7
1725438610000|2024-09-04 08:30:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|216
1725438620000|2024-09-04 08:30:20|||||||||22
1725438630000|2024-09-04 08:30:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|70
1725438640000|2024-09-04 08:30:40|||||||||1
1725438650000|2024-09-04 08:30:50|||||||||41
1725438710000|2024-09-04 08:31:50|||||||||2
1725438750000|2024-09-04 08:32:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1587
1725438760000|2024-09-04 08:32:40|||||||||3
1725438770000|2024-09-04 08:32:50|||||||||34
1725438780000|2024-09-04 08:33:00|||||||||10
1725438820000|2024-09-04 08:33:40|||||||||46
1725438830000|2024-09-04 08:33:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|93
1725438840000|2024-09-04 08:34:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|31
1725438880000|2024-09-04 08:34:40|||||||||50
1725438890000|2024-09-04 08:34:50|||||||||8
1725438900000|2024-09-04 08:35:00|||||||||11
1725438930000|2024-09-04 08:35:30|||||||||17
1725438960000|2024-09-04 08:36:00|||||||||222
1725438970000|2024-09-04 08:36:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|13
1725438980000|2024-09-04 08:36:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|37
1725438990000|2024-09-04 08:36:30|||||||||1
1725439000000|2024-09-04 08:36:40|||||||||1
1725439030000|2024-09-04 08:37:10|||||||||4
1725439040000|2024-09-04 08:37:20|||||||||5
1725439050000|2024-09-04 08:37:30|||||||||5
1725439060000|2024-09-04 08:37:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|93
1725439080000|2024-09-04 08:38:00|||||||||57
1725439100000|2024-09-04 08:38:20|||||||||5
1725439110000|2024-09-04 08:38:30|||||||||110
1725439120000|2024-09-04 08:38:40|||||||||469
1725439130000|2024-09-04 08:38:50|||||||||4
1725439140000|2024-09-04 08:39:00|||||||||6
1725439150000|2024-09-04 08:39:10|||||||||5
1725439170000|2024-09-04 08:39:30|||||||||1
1725439180000|2024-09-04 08:39:40|||||||||2
1725439260000|2024-09-04 08:41:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|39
1725439280000|2024-09-04 08:41:20|||||||||1
1725439300000|2024-09-04 08:41:40|||||||||1
1725439310000|2024-09-04 08:41:50|||||||||51
1725439370000|2024-09-04 08:42:50|||||||||1
1725439390000|2024-09-04 08:43:10|||||||||2
1725439460000|2024-09-04 08:44:20|||||||||2
1725439490000|2024-09-04 08:44:50|||||||||7
1725439500000|2024-09-04 08:45:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|133
1725439510000|2024-09-04 08:45:10|||||||||2
1725439520000|2024-09-04 08:45:20|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|224
1725439530000|2024-09-04 08:45:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|79
1725439550000|2024-09-04 08:45:50|||||||||38
1725439560000|2024-09-04 08:46:00|||||||||8
1725439590000|2024-09-04 08:46:30|||||||||4
1725439600000|2024-09-04 08:46:40|||||||||1
1725439610000|2024-09-04 08:46:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1725439620000|2024-09-04 08:47:00|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|14
1725439630000|2024-09-04 08:47:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|68
1725439640000|2024-09-04 08:47:20|||||||||1
1725439650000|2024-09-04 08:47:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|34
1725439680000|2024-09-04 08:48:00|||||||||8
1725439690000|2024-09-04 08:48:10|||||||||4
1725439700000|2024-09-04 08:48:20|||||||||2
1725439710000|2024-09-04 08:48:30|||||||||11
1725439720000|2024-09-04 08:48:40|||||||||41
1725439790000|2024-09-04 08:49:50|||||||||1
1725439810000|2024-09-04 08:50:10|||||||||632
1725439870000|2024-09-04 08:51:10|||||||||1
1725439880000|2024-09-04 08:51:20|||||||||3
1725439890000|2024-09-04 08:51:30|||||||||1
1725439920000|2024-09-04 08:52:00|||||||||2
1725439930000|2024-09-04 08:52:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|145
1725439970000|2024-09-04 08:52:50|||||||||113
1725440020000|2024-09-04 08:53:40|||||||||1
1725440060000|2024-09-04 08:54:20|||||||||1
1725440080000|2024-09-04 08:54:40|||||||||2
1725440090000|2024-09-04 08:54:50|10394|10392|10394|10392|10394|10392|10394|10392|56
1725440100000|2024-09-04 08:55:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1725440120000|2024-09-04 08:55:20|||||||||30
1725440180000|2024-09-04 08:56:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|624
1725440190000|2024-09-04 08:56:30|||||||||16
1725440200000|2024-09-04 08:56:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1725440260000|2024-09-04 08:57:40|||||||||65
1725440280000|2024-09-04 08:58:00|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|58
1725440290000|2024-09-04 08:58:10|||||||||40
1725440390000|2024-09-04 08:59:50|||||||||1
1725440440000|2024-09-04 09:00:40|||||||||2
1725440450000|2024-09-04 09:00:50|||||||||16
1725440480000|2024-09-04 09:01:20|||||||||2
1725440500000|2024-09-04 09:01:40|||||||||1
1725440540000|2024-09-04 09:02:20|||||||||3
1725440560000|2024-09-04 09:02:40|||||||||38
1725440570000|2024-09-04 09:02:50|||||||||1
1725440580000|2024-09-04 09:03:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|34
1725440600000|2024-09-04 09:03:20|||||||||1
1725440610000|2024-09-04 09:03:30|||||||||18
1725440630000|2024-09-04 09:03:50|||||||||3
1725440680000|2024-09-04 09:04:40|||||||||1
1725440690000|2024-09-04 09:04:50|||||||||5
1725440700000|2024-09-04 09:05:00|||||||||275
1725440800000|2024-09-04 09:06:40|||||||||752
1725440810000|2024-09-04 09:06:50|||||||||7
1725440820000|2024-09-04 09:07:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1725440860000|2024-09-04 09:07:40|||||||||127
1725440910000|2024-09-04 09:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1725440950000|2024-09-04 09:09:10|||||||||15
1725440960000|2024-09-04 09:09:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1725441000000|2024-09-04 09:10:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|656
1725441010000|2024-09-04 09:10:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|95
1725441040000|2024-09-04 09:10:40|||||||||1
1725441060000|2024-09-04 09:11:00|||||||||20
1725441080000|2024-09-04 09:11:20|||||||||4
1725441090000|2024-09-04 09:11:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|101
1725441130000|2024-09-04 09:12:10|||||||||13
1725441190000|2024-09-04 09:13:10|||||||||65
1725441200000|2024-09-04 09:13:20|||||||||1
1725441220000|2024-09-04 09:13:40|||||||||2
1725441320000|2024-09-04 09:15:20|||||||||9
1725441330000|2024-09-04 09:15:30|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|73
1725441340000|2024-09-04 09:15:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|46
1725441350000|2024-09-04 09:15:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|30
1725441440000|2024-09-04 09:17:20|||||||||255
1725441450000|2024-09-04 09:17:30|||||||||225
1725441460000|2024-09-04 09:17:40|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|77
1725441490000|2024-09-04 09:18:10|||||||||7
1725441510000|2024-09-04 09:18:30|||||||||342
1725441590000|2024-09-04 09:19:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|243
1725441600000|2024-09-04 09:20:00|||||||||258
1725441680000|2024-09-04 09:21:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|601
1725441690000|2024-09-04 09:21:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|159
1725441700000|2024-09-04 09:21:40|||||||||2
1725441710000|2024-09-04 09:21:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|81
1725441730000|2024-09-04 09:22:10|||||||||463
1725441740000|2024-09-04 09:22:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|109
1725441780000|2024-09-04 09:23:00|||||||||2
1725441860000|2024-09-04 09:24:20|||||||||2
1725441890000|2024-09-04 09:24:50|||||||||2
1725441980000|2024-09-04 09:26:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|325
1725442020000|2024-09-04 09:27:00|||||||||12
1725442050000|2024-09-04 09:27:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|30
1725442070000|2024-09-04 09:27:50|||||||||4
1725442080000|2024-09-04 09:28:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1725442090000|2024-09-04 09:28:10|||||||||26
1725442110000|2024-09-04 09:28:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|36
1725442200000|2024-09-04 09:30:00|||||||||35
1725442210000|2024-09-04 09:30:10|||||||||94
1725442250000|2024-09-04 09:30:50|||||||||1
1725442290000|2024-09-04 09:31:30|||||||||4
1725442310000|2024-09-04 09:31:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|11
1725442350000|2024-09-04 09:32:30|||||||||24
1725442430000|2024-09-04 09:33:50|||||||||157
1725442480000|2024-09-04 09:34:40|||||||||11
1725442510000|2024-09-04 09:35:10|||||||||2
1725442520000|2024-09-04 09:35:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|17
1725442530000|2024-09-04 09:35:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1725442550000|2024-09-04 09:35:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1725442560000|2024-09-04 09:36:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|44
1725442600000|2024-09-04 09:36:40|||||||||100
1725442620000|2024-09-04 09:37:00|||||||||268
1725442630000|2024-09-04 09:37:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|71
1725442640000|2024-09-04 09:37:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|46
1725442700000|2024-09-04 09:38:20|||||||||25
1725442750000|2024-09-04 09:39:10|||||||||55
1725442780000|2024-09-04 09:39:40|||||||||2
1725442810000|2024-09-04 09:40:10|||||||||1
1725442850000|2024-09-04 09:40:50|||||||||3
1725442920000|2024-09-04 09:42:00|||||||||1
1725443030000|2024-09-04 09:43:50|||||||||1
1725443040000|2024-09-04 09:44:00|||||||||1
1725443060000|2024-09-04 09:44:20|||||||||20
1725443090000|2024-09-04 09:44:50|||||||||25
1725443100000|2024-09-04 09:45:00|||||||||199
1725443130000|2024-09-04 09:45:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|311
1725443190000|2024-09-04 09:46:30|||||||||3
1725443200000|2024-09-04 09:46:40|||||||||312
1725443210000|2024-09-04 09:46:50|||||||||72
1725443220000|2024-09-04 09:47:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|49
1725443230000|2024-09-04 09:47:10|||||||||110
1725443240000|2024-09-04 09:47:20|||||||||120
1725443280000|2024-09-04 09:48:00|||||||||100
1725443300000|2024-09-04 09:48:20|||||||||20
1725443310000|2024-09-04 09:48:30|||||||||45
1725443330000|2024-09-04 09:48:50|||||||||1
1725443340000|2024-09-04 09:49:00|||||||||3
1725443370000|2024-09-04 09:49:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|1719
1725443430000|2024-09-04 09:50:30|||||||||6
1725443440000|2024-09-04 09:50:40|||||||||132
1725443480000|2024-09-04 09:51:20|||||||||2
1725443500000|2024-09-04 09:51:40|||||||||10
1725443530000|2024-09-04 09:52:10|||||||||1
1725443540000|2024-09-04 09:52:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1725443550000|2024-09-04 09:52:30|||||||||2
1725443560000|2024-09-04 09:52:40|||||||||100
1725443580000|2024-09-04 09:53:00|||||||||1
1725443590000|2024-09-04 09:53:10|||||||||30
1725443610000|2024-09-04 09:53:30|||||||||2
1725443630000|2024-09-04 09:53:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|15
1725443690000|2024-09-04 09:54:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|135
1725443710000|2024-09-04 09:55:10|||||||||7
1725443720000|2024-09-04 09:55:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|2
1725443770000|2024-09-04 09:56:10|||||||||90
1725443780000|2024-09-04 09:56:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1725443800000|2024-09-04 09:56:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|22
1725443840000|2024-09-04 09:57:20|||||||||12
1725443850000|2024-09-04 09:57:30|||||||||2
1725443910000|2024-09-04 09:58:30|||||||||1
1725443950000|2024-09-04 09:59:10|||||||||38
1725444060000|2024-09-04 10:01:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|52
1725444080000|2024-09-04 10:01:20|||||||||2
1725444090000|2024-09-04 10:01:30|||||||||86
1725444100000|2024-09-04 10:01:40|||||||||657
1725444110000|2024-09-04 10:01:50|||||||||14
1725444120000|2024-09-04 10:02:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|100
1725444130000|2024-09-04 10:02:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|24
1725444140000|2024-09-04 10:02:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|29
1725444150000|2024-09-04 10:02:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|132
1725444160000|2024-09-04 10:02:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|21
1725444180000|2024-09-04 10:03:00|||||||||3
1725444190000|2024-09-04 10:03:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|161
1725444230000|2024-09-04 10:03:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|39
1725444240000|2024-09-04 10:04:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|26
1725444280000|2024-09-04 10:04:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|157
1725444310000|2024-09-04 10:05:10|||||||||1
1725444320000|2024-09-04 10:05:20|||||||||3
1725444330000|2024-09-04 10:05:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|24
1725444340000|2024-09-04 10:05:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|103
1725444420000|2024-09-04 10:07:00|||||||||2
1725444430000|2024-09-04 10:07:10|||||||||16
1725444450000|2024-09-04 10:07:30|||||||||1
1725444480000|2024-09-04 10:08:00|||||||||2
1725444550000|2024-09-04 10:09:10|||||||||250
1725444560000|2024-09-04 10:09:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|676
1725444580000|2024-09-04 10:09:40|||||||||2
1725444620000|2024-09-04 10:10:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|468
1725444710000|2024-09-04 10:11:50|||||||||7
1725444720000|2024-09-04 10:12:00|||||||||5
1725444740000|2024-09-04 10:12:20|||||||||16
1725444770000|2024-09-04 10:12:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|20
1725444780000|2024-09-04 10:13:00|||||||||1
1725444870000|2024-09-04 10:14:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|109
1725444880000|2024-09-04 10:14:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|32
1725444960000|2024-09-04 10:16:00|||||||||9
1725444970000|2024-09-04 10:16:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|628
1725445040000|2024-09-04 10:17:20|||||||||34
1725445050000|2024-09-04 10:17:30|||||||||17
1725445110000|2024-09-04 10:18:30|||||||||257
1725445120000|2024-09-04 10:18:40|||||||||185
1725445140000|2024-09-04 10:19:00|||||||||10
1725445200000|2024-09-04 10:20:00|||||||||6
1725445250000|2024-09-04 10:20:50|||||||||65
1725445260000|2024-09-04 10:21:00|||||||||3
1725445290000|2024-09-04 10:21:30|||||||||30
1725445300000|2024-09-04 10:21:40|||||||||1
1725445310000|2024-09-04 10:21:50|||||||||5
1725445320000|2024-09-04 10:22:00|||||||||100
1725445390000|2024-09-04 10:23:10|||||||||9
1725445400000|2024-09-04 10:23:20|||||||||1
1725445410000|2024-09-04 10:23:30|||||||||1
1725445440000|2024-09-04 10:24:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|69
1725445450000|2024-09-04 10:24:10|||||||||2
1725445460000|2024-09-04 10:24:20|||||||||15
1725445470000|2024-09-04 10:24:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|43
1725445500000|2024-09-04 10:25:00|||||||||7
1725445510000|2024-09-04 10:25:10|||||||||2
1725445560000|2024-09-04 10:26:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|31
1725445570000|2024-09-04 10:26:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|9
1725445580000|2024-09-04 10:26:20|||||||||18
1725445590000|2024-09-04 10:26:30|||||||||38
1725445600000|2024-09-04 10:26:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1725445610000|2024-09-04 10:26:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|69
1725445680000|2024-09-04 10:28:00|||||||||6
1725445760000|2024-09-04 10:29:20|||||||||39
1725445790000|2024-09-04 10:29:50|||||||||2
1725445800000|2024-09-04 10:30:00|||||||||6
1725445810000|2024-09-04 10:30:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|38
1725445840000|2024-09-04 10:30:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|384
1725445870000|2024-09-04 10:31:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|390
1725445890000|2024-09-04 10:31:30|||||||||21
1725445900000|2024-09-04 10:31:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|54
1725445910000|2024-09-04 10:31:50|||||||||18
1725446000000|2024-09-04 10:33:20|||||||||1
1725446060000|2024-09-04 10:34:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|239
1725446110000|2024-09-04 10:35:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|93
1725446130000|2024-09-04 10:35:30|||||||||3
1725446160000|2024-09-04 10:36:00|||||||||1
1725446220000|2024-09-04 10:37:00|||||||||13
1725446230000|2024-09-04 10:37:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|138
1725446260000|2024-09-04 10:37:40|||||||||302
1725446270000|2024-09-04 10:37:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|47
1725446280000|2024-09-04 10:38:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1725446290000|2024-09-04 10:38:10|||||||||5
1725446320000|2024-09-04 10:38:40|||||||||2
1725446330000|2024-09-04 10:38:50|||||||||47
1725446340000|2024-09-04 10:39:00|||||||||1
1725446370000|2024-09-04 10:39:30|||||||||4
1725446380000|2024-09-04 10:39:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|11
1725446390000|2024-09-04 10:39:50|||||||||1
1725446400000|2024-09-04 10:40:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|9
1725446440000|2024-09-04 10:40:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|160
1725446450000|2024-09-04 10:40:50|||||||||5
1725446500000|2024-09-04 10:41:40|||||||||10
1725446510000|2024-09-04 10:41:50|||||||||5
1725446670000|2024-09-04 10:44:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|52
1725446680000|2024-09-04 10:44:40|||||||||1
1725446720000|2024-09-04 10:45:20|||||||||1
1725446730000|2024-09-04 10:45:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|223
1725446830000|2024-09-04 10:47:10|||||||||55
1725446850000|2024-09-04 10:47:30|||||||||2
1725446880000|2024-09-04 10:48:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|53
1725446930000|2024-09-04 10:48:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|55
1725446950000|2024-09-04 10:49:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1725446970000|2024-09-04 10:49:30|||||||||3
1725446990000|2024-09-04 10:49:50|||||||||13
1725447010000|2024-09-04 10:50:10|||||||||4
1725447020000|2024-09-04 10:50:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|223
1725447030000|2024-09-04 10:50:30|||||||||1
1725447050000|2024-09-04 10:50:50|||||||||3
1725447070000|2024-09-04 10:51:10|||||||||1
1725447080000|2024-09-04 10:51:20|||||||||1
1725447110000|2024-09-04 10:51:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|280
1725447200000|2024-09-04 10:53:20|||||||||5
1725447280000|2024-09-04 10:54:40|||||||||1
1725447290000|2024-09-04 10:54:50|||||||||39
1725447330000|2024-09-04 10:55:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1725447340000|2024-09-04 10:55:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|21
1725447350000|2024-09-04 10:55:50|||||||||5
1725447370000|2024-09-04 10:56:10|||||||||4
1725447400000|2024-09-04 10:56:40|||||||||3
1725447410000|2024-09-04 10:56:50|||||||||1
1725447440000|2024-09-04 10:57:20|||||||||2
1725447470000|2024-09-04 10:57:50|||||||||2
1725447510000|2024-09-04 10:58:30|||||||||5
1725447520000|2024-09-04 10:58:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|78
1725447530000|2024-09-04 10:58:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|45
1725447540000|2024-09-04 10:59:00|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|58
1725447550000|2024-09-04 10:59:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1725447560000|2024-09-04 10:59:20|||||||||7
1725447590000|2024-09-04 10:59:50|||||||||1
1725447600000|2024-09-04 11:00:00|||||||||48
1725447690000|2024-09-04 11:01:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|24
1725447700000|2024-09-04 11:01:40|||||||||31
1725447710000|2024-09-04 11:01:50|||||||||71
1725447720000|2024-09-04 11:02:00|||||||||6
1725447730000|2024-09-04 11:02:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|209
1725447750000|2024-09-04 11:02:30|||||||||23
1725447760000|2024-09-04 11:02:40|||||||||55
1725447780000|2024-09-04 11:03:00|||||||||4
1725447790000|2024-09-04 11:03:10|||||||||260
1725447800000|2024-09-04 11:03:20|||||||||28
1725447820000|2024-09-04 11:03:40|||||||||56
1725447830000|2024-09-04 11:03:50|||||||||13
1725447840000|2024-09-04 11:04:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|2
1725447870000|2024-09-04 11:04:30|||||||||20
1725447910000|2024-09-04 11:05:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|25
1725447920000|2024-09-04 11:05:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|23
1725447930000|2024-09-04 11:05:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1725447940000|2024-09-04 11:05:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|150
1725447950000|2024-09-04 11:05:50|||||||||48
1725447960000|2024-09-04 11:06:00|||||||||1
1725447970000|2024-09-04 11:06:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|17
1725447980000|2024-09-04 11:06:20|||||||||4
1725448050000|2024-09-04 11:07:30|||||||||1
1725448060000|2024-09-04 11:07:40|||||||||2
1725448070000|2024-09-04 11:07:50|||||||||3
1725448080000|2024-09-04 11:08:00|||||||||3
1725448090000|2024-09-04 11:08:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|110
1725448130000|2024-09-04 11:08:50|||||||||1
1725448140000|2024-09-04 11:09:00|||||||||10
1725448150000|2024-09-04 11:09:10|||||||||8
1725448200000|2024-09-04 11:10:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1725448210000|2024-09-04 11:10:10|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|74
1725448220000|2024-09-04 11:10:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1725448230000|2024-09-04 11:10:30|||||||||26
1725448240000|2024-09-04 11:10:40|||||||||39
1725448250000|2024-09-04 11:10:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|279
1725448260000|2024-09-04 11:11:00|||||||||3
1725448280000|2024-09-04 11:11:20|||||||||1
1725448300000|2024-09-04 11:11:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|114
1725448310000|2024-09-04 11:11:50|||||||||14
1725448330000|2024-09-04 11:12:10|||||||||13
1725448350000|2024-09-04 11:12:30|||||||||13
1725448360000|2024-09-04 11:12:40|||||||||14
1725448390000|2024-09-04 11:13:10|||||||||1
1725448420000|2024-09-04 11:13:40|||||||||60
1725448430000|2024-09-04 11:13:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|324
1725448450000|2024-09-04 11:14:10|||||||||56
1725448480000|2024-09-04 11:14:40|||||||||3
1725448500000|2024-09-04 11:15:00|||||||||19
1725448530000|2024-09-04 11:15:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1054
1725448550000|2024-09-04 11:15:50|||||||||4
1725448580000|2024-09-04 11:16:20|||||||||16
1725448590000|2024-09-04 11:16:30|||||||||19
1725448600000|2024-09-04 11:16:40|||||||||4
1725448630000|2024-09-04 11:17:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|125
1725448670000|2024-09-04 11:17:50|||||||||4
1725448720000|2024-09-04 11:18:40|||||||||15
1725448760000|2024-09-04 11:19:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|70
1725448770000|2024-09-04 11:19:30|||||||||2
1725448810000|2024-09-04 11:20:10|||||||||17
1725448820000|2024-09-04 11:20:20|||||||||9
1725448830000|2024-09-04 11:20:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|38
1725448840000|2024-09-04 11:20:40|||||||||21
1725448860000|2024-09-04 11:21:00|||||||||23
1725448870000|2024-09-04 11:21:10|||||||||2
1725448900000|2024-09-04 11:21:40|||||||||6
1725448910000|2024-09-04 11:21:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|115
1725448920000|2024-09-04 11:22:00|||||||||1
1725448940000|2024-09-04 11:22:20|||||||||121
1725448950000|2024-09-04 11:22:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|323
1725448970000|2024-09-04 11:22:50|||||||||100
1725448990000|2024-09-04 11:23:10|||||||||51
1725449010000|2024-09-04 11:23:30|||||||||125
1725449020000|2024-09-04 11:23:40|||||||||125
1725449040000|2024-09-04 11:24:00|||||||||12
1725449080000|2024-09-04 11:24:40|||||||||20
1725449090000|2024-09-04 11:24:50|||||||||53
1725449120000|2024-09-04 11:25:20|||||||||2
1725449140000|2024-09-04 11:25:40|||||||||57
1725449150000|2024-09-04 11:25:50|||||||||12
1725449160000|2024-09-04 11:26:00|||||||||107
1725449170000|2024-09-04 11:26:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|226
1725449180000|2024-09-04 11:26:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|27
1725449190000|2024-09-04 11:26:30|||||||||121
1725449210000|2024-09-04 11:26:50|||||||||3
1725449220000|2024-09-04 11:27:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|122
1725449230000|2024-09-04 11:27:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|26
1725449240000|2024-09-04 11:27:20|||||||||133
1725449250000|2024-09-04 11:27:30|||||||||3
1725449270000|2024-09-04 11:27:50|||||||||121
1725449280000|2024-09-04 11:28:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|81
1725449290000|2024-09-04 11:28:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|143
1725449300000|2024-09-04 11:28:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|308
1725449340000|2024-09-04 11:29:00|||||||||90
1725449360000|2024-09-04 11:29:20|||||||||15
1725449370000|2024-09-04 11:29:30|||||||||5
1725449390000|2024-09-04 11:29:50|||||||||1
1725449400000|2024-09-04 11:30:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|397
1725449460000|2024-09-04 11:31:00|||||||||9
1725449480000|2024-09-04 11:31:20|||||||||210
1725449490000|2024-09-04 11:31:30|||||||||28
1725449500000|2024-09-04 11:31:40|||||||||37
1725449510000|2024-09-04 11:31:50|||||||||9
1725449520000|2024-09-04 11:32:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|32
1725449530000|2024-09-04 11:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1725449540000|2024-09-04 11:32:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|99
1725449550000|2024-09-04 11:32:30|||||||||36
1725449560000|2024-09-04 11:32:40|||||||||10
1725449570000|2024-09-04 11:32:50|||||||||1
1725449580000|2024-09-04 11:33:00|||||||||70
1725449590000|2024-09-04 11:33:10|||||||||300
1725449600000|2024-09-04 11:33:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|212
1725449610000|2024-09-04 11:33:30|||||||||1
1725449620000|2024-09-04 11:33:40|||||||||16
1725449630000|2024-09-04 11:33:50|||||||||4
1725449650000|2024-09-04 11:34:10|||||||||1
1725449660000|2024-09-04 11:34:20|||||||||7
1725449680000|2024-09-04 11:34:40|||||||||6
1725449720000|2024-09-04 11:35:20|||||||||103
1725449790000|2024-09-04 11:36:30|||||||||1
1725449800000|2024-09-04 11:36:40|||||||||1
1725449810000|2024-09-04 11:36:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|249
1725449820000|2024-09-04 11:37:00|||||||||174
1725449830000|2024-09-04 11:37:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|10
1725449860000|2024-09-04 11:37:40|||||||||9
1725449870000|2024-09-04 11:37:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|22
1725449880000|2024-09-04 11:38:00|||||||||206
1725449890000|2024-09-04 11:38:10|||||||||225
1725449900000|2024-09-04 11:38:20|||||||||4
1725449910000|2024-09-04 11:38:30|||||||||9
1725449940000|2024-09-04 11:39:00|||||||||33
1725449950000|2024-09-04 11:39:10|||||||||1
1725449960000|2024-09-04 11:39:20|||||||||1
1725449970000|2024-09-04 11:39:30|||||||||2
1725449980000|2024-09-04 11:39:40|||||||||42
1725449990000|2024-09-04 11:39:50|||||||||47
1725450000000|2024-09-04 11:40:00|||||||||52
1725450010000|2024-09-04 11:40:10|||||||||3
1725450020000|2024-09-04 11:40:20|||||||||1
1725450030000|2024-09-04 11:40:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|43
1725450040000|2024-09-04 11:40:40|||||||||363
1725450050000|2024-09-04 11:40:50|||||||||12
1725450060000|2024-09-04 11:41:00|||||||||1
1725450070000|2024-09-04 11:41:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|33
1725450080000|2024-09-04 11:41:20|||||||||22
1725450110000|2024-09-04 11:41:50|||||||||21
1725450120000|2024-09-04 11:42:00|||||||||470
1725450130000|2024-09-04 11:42:10|||||||||8
1725450140000|2024-09-04 11:42:20|||||||||30
1725450150000|2024-09-04 11:42:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|46
1725450160000|2024-09-04 11:42:40|||||||||30
1725450180000|2024-09-04 11:43:00|||||||||1
1725450190000|2024-09-04 11:43:10|||||||||9
1725450220000|2024-09-04 11:43:40|||||||||22
1725450230000|2024-09-04 11:43:50|||||||||17
1725450240000|2024-09-04 11:44:00|||||||||11
1725450250000|2024-09-04 11:44:10|||||||||9
1725450260000|2024-09-04 11:44:20|||||||||94
1725450290000|2024-09-04 11:44:50|||||||||15
1725450310000|2024-09-04 11:45:10|||||||||50
1725450320000|2024-09-04 11:45:20|||||||||250
1725450330000|2024-09-04 11:45:30|||||||||15
1725450340000|2024-09-04 11:45:40|||||||||1
1725450350000|2024-09-04 11:45:50|||||||||2
1725450360000|2024-09-04 11:46:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|101
1725450370000|2024-09-04 11:46:10|||||||||3
1725450380000|2024-09-04 11:46:20|||||||||2
1725450390000|2024-09-04 11:46:30|||||||||1
1725450400000|2024-09-04 11:46:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|251
1725450410000|2024-09-04 11:46:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|43
1725450420000|2024-09-04 11:47:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|25
1725450430000|2024-09-04 11:47:10|||||||||27
1725450440000|2024-09-04 11:47:20|||||||||1
1725450470000|2024-09-04 11:47:50|||||||||1
1725450520000|2024-09-04 11:48:40|||||||||4
1725450540000|2024-09-04 11:49:00|||||||||18
1725450550000|2024-09-04 11:49:10|||||||||4
1725450570000|2024-09-04 11:49:30|||||||||5
1725450580000|2024-09-04 11:49:40|||||||||7
1725450590000|2024-09-04 11:49:50|||||||||1
1725450600000|2024-09-04 11:50:00|||||||||6
1725450610000|2024-09-04 11:50:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|570
1725450620000|2024-09-04 11:50:20|||||||||83
1725450630000|2024-09-04 11:50:30|||||||||1
1725450640000|2024-09-04 11:50:40|||||||||4
1725450650000|2024-09-04 11:50:50|||||||||117
1725450660000|2024-09-04 11:51:00|||||||||31
1725450670000|2024-09-04 11:51:10|||||||||5
1725450680000|2024-09-04 11:51:20|||||||||2
1725450690000|2024-09-04 11:51:30|||||||||12
1725450700000|2024-09-04 11:51:40|||||||||64
1725450720000|2024-09-04 11:52:00|||||||||85
1725450730000|2024-09-04 11:52:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|28
1725450740000|2024-09-04 11:52:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|94
1725450750000|2024-09-04 11:52:30|||||||||4
1725450760000|2024-09-04 11:52:40|||||||||4
1725450770000|2024-09-04 11:52:50|||||||||52
1725450780000|2024-09-04 11:53:00|||||||||19
1725450790000|2024-09-04 11:53:10|||||||||47
1725450810000|2024-09-04 11:53:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|119
1725450820000|2024-09-04 11:53:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|34
1725450860000|2024-09-04 11:54:20|||||||||84
1725450900000|2024-09-04 11:55:00|||||||||1
1725450920000|2024-09-04 11:55:20|||||||||11
1725450930000|2024-09-04 11:55:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|282
1725450940000|2024-09-04 11:55:40|||||||||6
1725450950000|2024-09-04 11:55:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1725450960000|2024-09-04 11:56:00|||||||||29
1725450990000|2024-09-04 11:56:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1725451000000|2024-09-04 11:56:40|||||||||11
1725451050000|2024-09-04 11:57:30|||||||||1
1725451060000|2024-09-04 11:57:40|||||||||1
1725451070000|2024-09-04 11:57:50|||||||||37
1725451080000|2024-09-04 11:58:00|||||||||102
1725451090000|2024-09-04 11:58:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|44
1725451100000|2024-09-04 11:58:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|174
1725451110000|2024-09-04 11:58:30|||||||||20
1725451130000|2024-09-04 11:58:50|||||||||15
1725451160000|2024-09-04 11:59:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|47
1725451180000|2024-09-04 11:59:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|252
1725451220000|2024-09-04 12:00:20|||||||||135
1725451230000|2024-09-04 12:00:30|||||||||16
1725451240000|2024-09-04 12:00:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|29
1725451250000|2024-09-04 12:00:50|||||||||12
1725451280000|2024-09-04 12:01:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|27
1725451300000|2024-09-04 12:01:40|||||||||232
1725451310000|2024-09-04 12:01:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|220
1725451320000|2024-09-04 12:02:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|105
1725451330000|2024-09-04 12:02:10|||||||||2
1725451340000|2024-09-04 12:02:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|126
1725451350000|2024-09-04 12:02:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|273
1725451360000|2024-09-04 12:02:40|||||||||9
1725451370000|2024-09-04 12:02:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|313
1725451410000|2024-09-04 12:03:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|273
1725451440000|2024-09-04 12:04:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|85
1725451450000|2024-09-04 12:04:10|||||||||17
1725451460000|2024-09-04 12:04:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|15
1725451470000|2024-09-04 12:04:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|65
1725451480000|2024-09-04 12:04:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|26
1725451490000|2024-09-04 12:04:50|||||||||41
1725451500000|2024-09-04 12:05:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|86
1725451510000|2024-09-04 12:05:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|102
1725451520000|2024-09-04 12:05:20|||||||||68
1725451540000|2024-09-04 12:05:40|||||||||3
1725451550000|2024-09-04 12:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|32
1725451560000|2024-09-04 12:06:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|96
1725451570000|2024-09-04 12:06:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|271
1725451580000|2024-09-04 12:06:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|20
1725451590000|2024-09-04 12:06:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1725451600000|2024-09-04 12:06:40|10393|10391|10393|10391|10393|10391|10393|10391|147
1725451610000|2024-09-04 12:06:50|||||||||63
1725451620000|2024-09-04 12:07:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|42
1725451640000|2024-09-04 12:07:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|147
1725451650000|2024-09-04 12:07:30|||||||||11
1725451660000|2024-09-04 12:07:40|10393|10391|10393|10391|10393|10391|10393|10391|39
1725451670000|2024-09-04 12:07:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|52
1725451680000|2024-09-04 12:08:00|10393|10391|10393|10391|10393|10391|10393|10391|91
1725451690000|2024-09-04 12:08:10|||||||||501
1725451700000|2024-09-04 12:08:20|||||||||501
1725451710000|2024-09-04 12:08:30|||||||||10
1725451720000|2024-09-04 12:08:40|||||||||10
1725451730000|2024-09-04 12:08:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|71
1725451740000|2024-09-04 12:09:00|10393|10391|10393|10391|10393|10391|10393|10391|189
1725451750000|2024-09-04 12:09:10|||||||||4
1725451760000|2024-09-04 12:09:20|||||||||4
1725451780000|2024-09-04 12:09:40|||||||||26
1725451790000|2024-09-04 12:09:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|165
1725451800000|2024-09-04 12:10:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|393
1725451810000|2024-09-04 12:10:10|10393|10391|10393|10391|10393|10391|10393|10391|199
1725451820000|2024-09-04 12:10:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|19
1725451840000|2024-09-04 12:10:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|293
1725451850000|2024-09-04 12:10:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|410
1725451860000|2024-09-04 12:11:00|||||||||27
1725451880000|2024-09-04 12:11:20|||||||||15
1725451890000|2024-09-04 12:11:30|||||||||4
1725451900000|2024-09-04 12:11:40|||||||||8
1725451910000|2024-09-04 12:11:50|||||||||5
1725451920000|2024-09-04 12:12:00|||||||||105
1725451930000|2024-09-04 12:12:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|300
1725451940000|2024-09-04 12:12:20|||||||||1
1725451950000|2024-09-04 12:12:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|224
1725451970000|2024-09-04 12:12:50|||||||||5
1725451990000|2024-09-04 12:13:10|||||||||334
1725452020000|2024-09-04 12:13:40|||||||||2
1725452030000|2024-09-04 12:13:50|||||||||66
1725452040000|2024-09-04 12:14:00|||||||||3
1725452050000|2024-09-04 12:14:10|||||||||1
1725452060000|2024-09-04 12:14:20|||||||||18
1725452070000|2024-09-04 12:14:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|144
1725452080000|2024-09-04 12:14:40|||||||||1
1725452090000|2024-09-04 12:14:50|||||||||81
1725452100000|2024-09-04 12:15:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|45
1725452110000|2024-09-04 12:15:10|||||||||2
1725452140000|2024-09-04 12:15:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|85
1725452150000|2024-09-04 12:15:50|||||||||1
1725452160000|2024-09-04 12:16:00|||||||||8
1725452190000|2024-09-04 12:16:30|||||||||1
1725452200000|2024-09-04 12:16:40|||||||||25
1725452210000|2024-09-04 12:16:50|||||||||1
1725452220000|2024-09-04 12:17:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|582
1725452230000|2024-09-04 12:17:10|||||||||24
1725452240000|2024-09-04 12:17:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1725452250000|2024-09-04 12:17:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|168
1725452260000|2024-09-04 12:17:40|||||||||6
1725452270000|2024-09-04 12:17:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|224
1725452290000|2024-09-04 12:18:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|25
1725452300000|2024-09-04 12:18:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|71
1725452310000|2024-09-04 12:18:30|||||||||1
1725452320000|2024-09-04 12:18:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|121
1725452330000|2024-09-04 12:18:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|47
1725452340000|2024-09-04 12:19:00|||||||||3
1725452350000|2024-09-04 12:19:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|266
1725452380000|2024-09-04 12:19:40|||||||||32
1725452400000|2024-09-04 12:20:00|||||||||33
1725452410000|2024-09-04 12:20:10|||||||||31
1725452420000|2024-09-04 12:20:20|||||||||2
1725452450000|2024-09-04 12:20:50|||||||||10
1725452460000|2024-09-04 12:21:00|||||||||10
1725452470000|2024-09-04 12:21:10|||||||||1
1725452480000|2024-09-04 12:21:20|||||||||2
1725452510000|2024-09-04 12:21:50|||||||||3
1725452520000|2024-09-04 12:22:00|||||||||5
1725452530000|2024-09-04 12:22:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|235
1725452540000|2024-09-04 12:22:20|||||||||51
1725452550000|2024-09-04 12:22:30|||||||||30
1725452560000|2024-09-04 12:22:40|||||||||4
1725452570000|2024-09-04 12:22:50|||||||||507
1725452580000|2024-09-04 12:23:00|||||||||60
1725452590000|2024-09-04 12:23:10|10391|10389|10391|10389|10391|10389|10391|10389|44
1725452600000|2024-09-04 12:23:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|53
1725452620000|2024-09-04 12:23:40|10391|10389|10391|10389|10391|10389|10391|10389|34
1725452630000|2024-09-04 12:23:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|65
1725452650000|2024-09-04 12:24:10|||||||||3
1725452660000|2024-09-04 12:24:20|||||||||6
1725452680000|2024-09-04 12:24:40|||||||||400
1725452690000|2024-09-04 12:24:50|||||||||13
1725452710000|2024-09-04 12:25:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|145
1725452720000|2024-09-04 12:25:20|||||||||8
1725452740000|2024-09-04 12:25:40|||||||||235
1725452750000|2024-09-04 12:25:50|||||||||28
1725452760000|2024-09-04 12:26:00|||||||||26
1725452770000|2024-09-04 12:26:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|46
1725452780000|2024-09-04 12:26:20|||||||||6
1725452800000|2024-09-04 12:26:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|1054
1725452810000|2024-09-04 12:26:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|131
1725452820000|2024-09-04 12:27:00|||||||||201
1725452860000|2024-09-04 12:27:40|||||||||17
1725452870000|2024-09-04 12:27:50|||||||||2
1725452880000|2024-09-04 12:28:00|||||||||1
1725452890000|2024-09-04 12:28:10|||||||||1
1725452900000|2024-09-04 12:28:20|||||||||2
1725452920000|2024-09-04 12:28:40|||||||||9
1725452930000|2024-09-04 12:28:50|10391|10389|10391|10389|10391|10389|10391|10389|5
1725452950000|2024-09-04 12:29:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|172
1725452960000|2024-09-04 12:29:20|10391|10389|10391|10389|10391|10389|10391|10389|251
1725452980000|2024-09-04 12:29:40|||||||||104
1725452990000|2024-09-04 12:29:50|||||||||4
1725453000000|2024-09-04 12:30:00|||||||||48
1725453010000|2024-09-04 12:30:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|264
1725453020000|2024-09-04 12:30:20|||||||||44
1725453030000|2024-09-04 12:30:30|||||||||24
1725453040000|2024-09-04 12:30:40|||||||||200
1725453050000|2024-09-04 12:30:50|||||||||65
1725453060000|2024-09-04 12:31:00|||||||||43
1725453080000|2024-09-04 12:31:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|393
1725453090000|2024-09-04 12:31:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|150
1725453100000|2024-09-04 12:31:40|10391|10389|10391|10389|10391|10389|10391|10389|24
1725453110000|2024-09-04 12:31:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|383
1725453120000|2024-09-04 12:32:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|53
1725453130000|2024-09-04 12:32:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|206
1725453140000|2024-09-04 12:32:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|38
1725453150000|2024-09-04 12:32:30|10391|10389|10391|10389|10391|10389|10391|10389|22
1725453160000|2024-09-04 12:32:40|||||||||53
1725453170000|2024-09-04 12:32:50|||||||||7
1725453180000|2024-09-04 12:33:00|||||||||166
1725453200000|2024-09-04 12:33:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|93
1725453210000|2024-09-04 12:33:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|15
1725453220000|2024-09-04 12:33:40|10391|10389|10391|10389|10391|10389|10391|10389|8
1725453230000|2024-09-04 12:33:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|55
1725453260000|2024-09-04 12:34:20|||||||||5
1725453270000|2024-09-04 12:34:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|201
1725453280000|2024-09-04 12:34:40|||||||||145
1725453290000|2024-09-04 12:34:50|||||||||16
1725453300000|2024-09-04 12:35:00|||||||||11
1725453310000|2024-09-04 12:35:10|||||||||39
1725453330000|2024-09-04 12:35:30|||||||||2
1725453340000|2024-09-04 12:35:40|||||||||2
1725453350000|2024-09-04 12:35:50|||||||||431
1725453360000|2024-09-04 12:36:00|||||||||511
1725453370000|2024-09-04 12:36:10|||||||||32
1725453380000|2024-09-04 12:36:20|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|48
1725453390000|2024-09-04 12:36:30|||||||||29
1725453410000|2024-09-04 12:36:50|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|82
1725453420000|2024-09-04 12:37:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|24
1725453440000|2024-09-04 12:37:20|||||||||2
1725453450000|2024-09-04 12:37:30|||||||||5
1725453470000|2024-09-04 12:37:50|||||||||2
1725453500000|2024-09-04 12:38:20|||||||||2
1725453510000|2024-09-04 12:38:30|||||||||16
1725453520000|2024-09-04 12:38:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|76
1725453530000|2024-09-04 12:38:50|||||||||14
1725453540000|2024-09-04 12:39:00|||||||||224
1725453550000|2024-09-04 12:39:10|||||||||17
1725453560000|2024-09-04 12:39:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|37
1725453570000|2024-09-04 12:39:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|275
1725453580000|2024-09-04 12:39:40|||||||||32
1725453590000|2024-09-04 12:39:50|||||||||83
1725453600000|2024-09-04 12:40:00|||||||||68
1725453610000|2024-09-04 12:40:10|||||||||303
1725453630000|2024-09-04 12:40:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|52
1725453640000|2024-09-04 12:40:40|||||||||6
1725453680000|2024-09-04 12:41:20|10393|10391|10393|10391|10393|10391|10393|10391|4
1725453690000|2024-09-04 12:41:30|||||||||3
1725453700000|2024-09-04 12:41:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|41
1725453710000|2024-09-04 12:41:50|||||||||4
1725453720000|2024-09-04 12:42:00|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|225
1725453730000|2024-09-04 12:42:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1725453770000|2024-09-04 12:42:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|48
1725453780000|2024-09-04 12:43:00|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|20
1725453790000|2024-09-04 12:43:10|||||||||189
1725453830000|2024-09-04 12:43:50|||||||||57
1725453860000|2024-09-04 12:44:20|||||||||2
1725453870000|2024-09-04 12:44:30|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|27
1725453880000|2024-09-04 12:44:40|10393|10391|10393|10391|10393|10391|10393|10391|5
1725453890000|2024-09-04 12:44:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|153
1725453900000|2024-09-04 12:45:00|||||||||28
1725453920000|2024-09-04 12:45:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|226
1725453930000|2024-09-04 12:45:30|||||||||38
1725453940000|2024-09-04 12:45:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|528
1725453950000|2024-09-04 12:45:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|127
1725453960000|2024-09-04 12:46:00|||||||||3
1725453970000|2024-09-04 12:46:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|98
1725453980000|2024-09-04 12:46:20|||||||||32
1725453990000|2024-09-04 12:46:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|266
1725454010000|2024-09-04 12:46:50|||||||||13
1725454020000|2024-09-04 12:47:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|218
1725454030000|2024-09-04 12:47:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|26
1725454040000|2024-09-04 12:47:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|37
1725454060000|2024-09-04 12:47:40|||||||||1
1725454070000|2024-09-04 12:47:50|||||||||17
1725454080000|2024-09-04 12:48:00|||||||||15
1725454090000|2024-09-04 12:48:10|||||||||6
1725454100000|2024-09-04 12:48:20|||||||||84
1725454120000|2024-09-04 12:48:40|||||||||10
1725454130000|2024-09-04 12:48:50|||||||||2
1725454140000|2024-09-04 12:49:00|||||||||1
1725454150000|2024-09-04 12:49:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|566
1725454160000|2024-09-04 12:49:20|||||||||26
1725454170000|2024-09-04 12:49:30|10391|10389|10391|10389|10391|10389|10391|10389|239
1725454180000|2024-09-04 12:49:40|||||||||4
1725454190000|2024-09-04 12:49:50|||||||||2
1725454200000|2024-09-04 12:50:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|39
1725454210000|2024-09-04 12:50:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|267
1725454220000|2024-09-04 12:50:20|10391|10389|10391|10389|10391|10389|10391|10389|172
1725454230000|2024-09-04 12:50:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|72
1725454250000|2024-09-04 12:50:50|||||||||9
1725454260000|2024-09-04 12:51:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|255
1725454270000|2024-09-04 12:51:10|||||||||204
1725454280000|2024-09-04 12:51:20|||||||||129
1725454290000|2024-09-04 12:51:30|||||||||29
1725454310000|2024-09-04 12:51:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|189
1725454320000|2024-09-04 12:52:00|||||||||8
1725454330000|2024-09-04 12:52:10|10391|10389|10391|10389|10391|10389|10391|10389|55
1725454340000|2024-09-04 12:52:20|||||||||2
1725454350000|2024-09-04 12:52:30|||||||||15
1725454370000|2024-09-04 12:52:50|||||||||1
1725454390000|2024-09-04 12:53:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|205
1725454410000|2024-09-04 12:53:30|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|117
1725454420000|2024-09-04 12:53:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|88
1725454430000|2024-09-04 12:53:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|8
1725454440000|2024-09-04 12:54:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|122
1725454450000|2024-09-04 12:54:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|23
1725454460000|2024-09-04 12:54:20|||||||||25
1725454470000|2024-09-04 12:54:30|||||||||10
1725454480000|2024-09-04 12:54:40|||||||||10
1725454490000|2024-09-04 12:54:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1725454500000|2024-09-04 12:55:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|74
1725454510000|2024-09-04 12:55:10|||||||||64
1725454520000|2024-09-04 12:55:20|||||||||94
1725454530000|2024-09-04 12:55:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|77
1725454540000|2024-09-04 12:55:40|10391|10389|10391|10389|10391|10389|10391|10389|72
1725454550000|2024-09-04 12:55:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|40
1725454580000|2024-09-04 12:56:20|||||||||4
1725454590000|2024-09-04 12:56:30|||||||||4
1725454600000|2024-09-04 12:56:40|||||||||135
1725454620000|2024-09-04 12:57:00|||||||||31
1725454630000|2024-09-04 12:57:10|||||||||46
1725454640000|2024-09-04 12:57:20|||||||||1
1725454650000|2024-09-04 12:57:30|||||||||10
1725454660000|2024-09-04 12:57:40|||||||||1
1725454670000|2024-09-04 12:57:50|||||||||9
1725454680000|2024-09-04 12:58:00|||||||||3
1725454690000|2024-09-04 12:58:10|||||||||7
1725454700000|2024-09-04 12:58:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|334
1725454710000|2024-09-04 12:58:30|||||||||18
1725454720000|2024-09-04 12:58:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|77
1725454730000|2024-09-04 12:58:50|10391|10389|10391|10389|10391|10389|10391|10389|127
1725454740000|2024-09-04 12:59:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|112
1725454750000|2024-09-04 12:59:10|||||||||47
1725454760000|2024-09-04 12:59:20|||||||||52
1725454770000|2024-09-04 12:59:30|||||||||429
1725454780000|2024-09-04 12:59:40|||||||||18
1725454790000|2024-09-04 12:59:50|||||||||2
1725454800000|2024-09-04 13:00:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|48
1725454810000|2024-09-04 13:00:10|||||||||86
1725454820000|2024-09-04 13:00:20|||||||||104
1725454830000|2024-09-04 13:00:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|110
1725454840000|2024-09-04 13:00:40|||||||||141
1725454850000|2024-09-04 13:00:50|||||||||128
1725454860000|2024-09-04 13:01:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|202
1725454870000|2024-09-04 13:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|52
1725454880000|2024-09-04 13:01:20|||||||||27
1725454890000|2024-09-04 13:01:30|||||||||5
1725454900000|2024-09-04 13:01:40|||||||||55
1725454910000|2024-09-04 13:01:50|||||||||2
1725454920000|2024-09-04 13:02:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|226
1725454930000|2024-09-04 13:02:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|171
1725454940000|2024-09-04 13:02:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1725454950000|2024-09-04 13:02:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|155
1725454960000|2024-09-04 13:02:40|||||||||28
1725454970000|2024-09-04 13:02:50|||||||||49
1725454980000|2024-09-04 13:03:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|91
1725454990000|2024-09-04 13:03:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|311
1725455000000|2024-09-04 13:03:20|||||||||64
1725455010000|2024-09-04 13:03:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|75
1725455020000|2024-09-04 13:03:40|||||||||2
1725455030000|2024-09-04 13:03:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|112
1725455040000|2024-09-04 13:04:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|186
1725455050000|2024-09-04 13:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1725455090000|2024-09-04 13:04:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|150
1725455100000|2024-09-04 13:05:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|271
1725455110000|2024-09-04 13:05:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|116
1725455120000|2024-09-04 13:05:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|23
1725455130000|2024-09-04 13:05:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|20
1725455150000|2024-09-04 13:05:50|||||||||20
1725455180000|2024-09-04 13:06:20|||||||||3
1725455190000|2024-09-04 13:06:30|||||||||50
1725455200000|2024-09-04 13:06:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|94
1725455210000|2024-09-04 13:06:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|151
1725455220000|2024-09-04 13:07:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|130
1725455230000|2024-09-04 13:07:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1725455250000|2024-09-04 13:07:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|111
1725455270000|2024-09-04 13:07:50|||||||||2
1725455280000|2024-09-04 13:08:00|||||||||1
1725455290000|2024-09-04 13:08:10|||||||||14
1725455300000|2024-09-04 13:08:20|||||||||3
1725455310000|2024-09-04 13:08:30|||||||||2
1725455320000|2024-09-04 13:08:40|||||||||3
1725455330000|2024-09-04 13:08:50|||||||||35
1725455340000|2024-09-04 13:09:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|141
1725455350000|2024-09-04 13:09:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|225
1725455360000|2024-09-04 13:09:20|||||||||1
1725455370000|2024-09-04 13:09:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|169
1725455380000|2024-09-04 13:09:40|||||||||1
1725455400000|2024-09-04 13:10:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|23
1725455410000|2024-09-04 13:10:10|||||||||1
1725455420000|2024-09-04 13:10:20|||||||||203
1725455430000|2024-09-04 13:10:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|88
1725455440000|2024-09-04 13:10:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|53
1725455450000|2024-09-04 13:10:50|||||||||64
1725455460000|2024-09-04 13:11:00|||||||||84
1725455470000|2024-09-04 13:11:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|143
1725455480000|2024-09-04 13:11:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1725455490000|2024-09-04 13:11:30|10391|10389|10391|10389|10391|10389|10391|10389|74
1725455500000|2024-09-04 13:11:40|||||||||293
1725455510000|2024-09-04 13:11:50|||||||||95
1725455520000|2024-09-04 13:12:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|56
1725455530000|2024-09-04 13:12:10|||||||||61
1725455540000|2024-09-04 13:12:20|||||||||60
1725455550000|2024-09-04 13:12:30|||||||||62
1725455560000|2024-09-04 13:12:40|||||||||65
1725455570000|2024-09-04 13:12:50|||||||||55
1725455580000|2024-09-04 13:13:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|51
1725455590000|2024-09-04 13:13:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|61
1725455600000|2024-09-04 13:13:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|82
1725455610000|2024-09-04 13:13:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|166
1725455620000|2024-09-04 13:13:40|||||||||472
1725455630000|2024-09-04 13:13:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|31
1725455640000|2024-09-04 13:14:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|87
1725455660000|2024-09-04 13:14:20|10391|10389|10391|10389|10391|10389|10391|10389|17
1725455680000|2024-09-04 13:14:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|83
1725455690000|2024-09-04 13:14:50|||||||||2
1725455700000|2024-09-04 13:15:00|10391|10389|10391|10389|10391|10389|10391|10389|54
1725455710000|2024-09-04 13:15:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|132
1725455720000|2024-09-04 13:15:20|||||||||3
1725455730000|2024-09-04 13:15:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|211
1725455780000|2024-09-04 13:16:20|||||||||2
1725455790000|2024-09-04 13:16:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|652
1725455800000|2024-09-04 13:16:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|340
1725455810000|2024-09-04 13:16:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|53
1725455820000|2024-09-04 13:17:00|||||||||2
1725455830000|2024-09-04 13:17:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|30
1725455840000|2024-09-04 13:17:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|64
1725455850000|2024-09-04 13:17:30|||||||||79
1725455860000|2024-09-04 13:17:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|24
1725455870000|2024-09-04 13:17:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|118
1725455880000|2024-09-04 13:18:00|||||||||2
1725455890000|2024-09-04 13:18:10|||||||||61
1725455900000|2024-09-04 13:18:20|||||||||531
1725455910000|2024-09-04 13:18:30|||||||||3
1725455920000|2024-09-04 13:18:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|37
1725455930000|2024-09-04 13:18:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|104
1725455940000|2024-09-04 13:19:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10
1725455950000|2024-09-04 13:19:10|||||||||38
1725455970000|2024-09-04 13:19:30|||||||||1
1725455980000|2024-09-04 13:19:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|88
1725455990000|2024-09-04 13:19:50|||||||||6
1725456000000|2024-09-04 13:20:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|288
1725456010000|2024-09-04 13:20:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|301
1725456020000|2024-09-04 13:20:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|22
1725456030000|2024-09-04 13:20:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|25
1725456040000|2024-09-04 13:20:40|||||||||25
1725456050000|2024-09-04 13:20:50|||||||||128
1725456060000|2024-09-04 13:21:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|161
1725456070000|2024-09-04 13:21:10|||||||||59
1725456080000|2024-09-04 13:21:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|69
1725456090000|2024-09-04 13:21:30|||||||||6
1725456100000|2024-09-04 13:21:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|31
1725456110000|2024-09-04 13:21:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|39
1725456120000|2024-09-04 13:22:00|||||||||9
1725456130000|2024-09-04 13:22:10|||||||||13
1725456140000|2024-09-04 13:22:20|||||||||1
1725456150000|2024-09-04 13:22:30|||||||||1
1725456170000|2024-09-04 13:22:50|||||||||3
1725456190000|2024-09-04 13:23:10|||||||||1
1725456200000|2024-09-04 13:23:20|||||||||1
1725456210000|2024-09-04 13:23:30|||||||||1
1725456220000|2024-09-04 13:23:40|||||||||1
1725456230000|2024-09-04 13:23:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|69
1725456240000|2024-09-04 13:24:00|10393|10391|10393|10391|10393|10391|10393|10391|134
1725456250000|2024-09-04 13:24:10|||||||||8
1725456270000|2024-09-04 13:24:30|||||||||5
1725456280000|2024-09-04 13:24:40|||||||||4
1725456290000|2024-09-04 13:24:50|||||||||2
1725456300000|2024-09-04 13:25:00|||||||||16
1725456320000|2024-09-04 13:25:20|||||||||38
1725456350000|2024-09-04 13:25:50|||||||||3
1725456360000|2024-09-04 13:26:00|||||||||6
1725456370000|2024-09-04 13:26:10|||||||||3
1725456380000|2024-09-04 13:26:20|||||||||3
1725456390000|2024-09-04 13:26:30|||||||||2
1725456400000|2024-09-04 13:26:40|||||||||110
1725456410000|2024-09-04 13:26:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|1510
1725456420000|2024-09-04 13:27:00|||||||||72
1725456430000|2024-09-04 13:27:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|193
1725456440000|2024-09-04 13:27:20|||||||||5
1725456450000|2024-09-04 13:27:30|||||||||269
1725456470000|2024-09-04 13:27:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|524
1725456480000|2024-09-04 13:28:00|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|107
1725456490000|2024-09-04 13:28:10|||||||||1
1725456500000|2024-09-04 13:28:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|532
1725456520000|2024-09-04 13:28:40|||||||||6
1725456530000|2024-09-04 13:28:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|138
1725456540000|2024-09-04 13:29:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|245
1725456550000|2024-09-04 13:29:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|62
1725456560000|2024-09-04 13:29:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|120
1725456570000|2024-09-04 13:29:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1725456590000|2024-09-04 13:29:50|||||||||3
1725456600000|2024-09-04 13:30:00|||||||||9
1725456610000|2024-09-04 13:30:10|||||||||1
1725456620000|2024-09-04 13:30:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|666
1725456630000|2024-09-04 13:30:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|217
1725456640000|2024-09-04 13:30:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|62
1725456650000|2024-09-04 13:30:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|26
1725456660000|2024-09-04 13:31:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|74
1725456670000|2024-09-04 13:31:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|41
1725456680000|2024-09-04 13:31:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|43
1725456690000|2024-09-04 13:31:30|||||||||8
1725456700000|2024-09-04 13:31:40|||||||||12
1725456710000|2024-09-04 13:31:50|||||||||2
1725456720000|2024-09-04 13:32:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|1645
1725456730000|2024-09-04 13:32:10|||||||||15
1725456740000|2024-09-04 13:32:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|680
1725456760000|2024-09-04 13:32:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|37
1725456770000|2024-09-04 13:32:50|||||||||10
1725456780000|2024-09-04 13:33:00|||||||||6
1725456790000|2024-09-04 13:33:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|444
1725456800000|2024-09-04 13:33:20|||||||||1
1725456810000|2024-09-04 13:33:30|||||||||20
1725456820000|2024-09-04 13:33:40|||||||||2
1725456830000|2024-09-04 13:33:50|||||||||215
1725456850000|2024-09-04 13:34:10|||||||||3827
1725456870000|2024-09-04 13:34:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|51
1725456880000|2024-09-04 13:34:40|||||||||103
1725456890000|2024-09-04 13:34:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|302
1725456900000|2024-09-04 13:35:00|||||||||1
1725456910000|2024-09-04 13:35:10|||||||||620
1725456920000|2024-09-04 13:35:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|400
1725456930000|2024-09-04 13:35:30|||||||||1
1725456940000|2024-09-04 13:35:40|||||||||21
1725456950000|2024-09-04 13:35:50|||||||||29
1725456970000|2024-09-04 13:36:10|||||||||58
1725456980000|2024-09-04 13:36:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|391
1725456990000|2024-09-04 13:36:30|||||||||83
1725457000000|2024-09-04 13:36:40|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|55
1725457010000|2024-09-04 13:36:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|11
1725457020000|2024-09-04 13:37:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|150
1725457030000|2024-09-04 13:37:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|59
1725457040000|2024-09-04 13:37:20|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|103
1725457050000|2024-09-04 13:37:30|||||||||5
1725457070000|2024-09-04 13:37:50|||||||||206
1725457090000|2024-09-04 13:38:10|||||||||152
1725457100000|2024-09-04 13:38:20|||||||||47
1725457110000|2024-09-04 13:38:30|||||||||64
1725457120000|2024-09-04 13:38:40|||||||||52
1725457130000|2024-09-04 13:38:50|||||||||6
1725457140000|2024-09-04 13:39:00|||||||||2
1725457150000|2024-09-04 13:39:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|42
1725457160000|2024-09-04 13:39:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|77
1725457170000|2024-09-04 13:39:30|||||||||47
1725457180000|2024-09-04 13:39:40|||||||||1
1725457190000|2024-09-04 13:39:50|||||||||19
1725457200000|2024-09-04 13:40:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|150
1725457210000|2024-09-04 13:40:10|||||||||558
1725457220000|2024-09-04 13:40:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|547
1725457230000|2024-09-04 13:40:30|||||||||2
1725457240000|2024-09-04 13:40:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|284
1725457250000|2024-09-04 13:40:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|270
1725457260000|2024-09-04 13:41:00|||||||||5
1725457270000|2024-09-04 13:41:10|||||||||7
1725457280000|2024-09-04 13:41:20|||||||||9
1725457290000|2024-09-04 13:41:30|||||||||130
1725457300000|2024-09-04 13:41:40|||||||||92
1725457310000|2024-09-04 13:41:50|||||||||54
1725457320000|2024-09-04 13:42:00|||||||||62
1725457330000|2024-09-04 13:42:10|||||||||275
1725457340000|2024-09-04 13:42:20|||||||||2
1725457360000|2024-09-04 13:42:40|||||||||1
1725457370000|2024-09-04 13:42:50|||||||||8
1725457380000|2024-09-04 13:43:00|||||||||22
1725457400000|2024-09-04 13:43:20|||||||||68
1725457410000|2024-09-04 13:43:30|||||||||11
1725457420000|2024-09-04 13:43:40|||||||||4
1725457430000|2024-09-04 13:43:50|||||||||9
1725457440000|2024-09-04 13:44:00|||||||||44
1725457450000|2024-09-04 13:44:10|||||||||54
1725457460000|2024-09-04 13:44:20|||||||||208
1725457470000|2024-09-04 13:44:30|||||||||82
1725457480000|2024-09-04 13:44:40|||||||||69
1725457490000|2024-09-04 13:44:50|||||||||14
1725457500000|2024-09-04 13:45:00|||||||||1076
1725457510000|2024-09-04 13:45:10|||||||||12
1725457520000|2024-09-04 13:45:20|||||||||6
1725457530000|2024-09-04 13:45:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|29
1725457540000|2024-09-04 13:45:40|||||||||5
1725457550000|2024-09-04 13:45:50|||||||||36
1725457560000|2024-09-04 13:46:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|166
1725457570000|2024-09-04 13:46:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|53
1725457580000|2024-09-04 13:46:20|||||||||27
1725457590000|2024-09-04 13:46:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|55
1725457610000|2024-09-04 13:46:50|||||||||1
1725457620000|2024-09-04 13:47:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|48
1725457630000|2024-09-04 13:47:10|||||||||23
1725457640000|2024-09-04 13:47:20|||||||||283
1725457650000|2024-09-04 13:47:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|83
1725457660000|2024-09-04 13:47:40|||||||||67
1725457670000|2024-09-04 13:47:50|||||||||108
1725457680000|2024-09-04 13:48:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|154
1725457690000|2024-09-04 13:48:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|94
1725457700000|2024-09-04 13:48:20|||||||||93
1725457710000|2024-09-04 13:48:30|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|1670
1725457720000|2024-09-04 13:48:40|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|1854
1725457730000|2024-09-04 13:48:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|319
1725457740000|2024-09-04 13:49:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|43
1725457750000|2024-09-04 13:49:10|||||||||84
1725457760000|2024-09-04 13:49:20|||||||||94
1725457770000|2024-09-04 13:49:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|39
1725457780000|2024-09-04 13:49:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|304
1725457790000|2024-09-04 13:49:50|||||||||10
1725457810000|2024-09-04 13:50:10|||||||||106
1725457820000|2024-09-04 13:50:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|125
1725457830000|2024-09-04 13:50:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|271
1725457840000|2024-09-04 13:50:40|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|70
1725457850000|2024-09-04 13:50:50|||||||||10
1725457860000|2024-09-04 13:51:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|37
1725457870000|2024-09-04 13:51:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|64
1725457880000|2024-09-04 13:51:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|906
1725457890000|2024-09-04 13:51:30|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|52
1725457900000|2024-09-04 13:51:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1725457910000|2024-09-04 13:51:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|82
1725457920000|2024-09-04 13:52:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|109
1725457930000|2024-09-04 13:52:10|||||||||3
1725457940000|2024-09-04 13:52:20|||||||||207
1725457950000|2024-09-04 13:52:30|||||||||178
1725457970000|2024-09-04 13:52:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|108
1725457980000|2024-09-04 13:53:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|173
1725457990000|2024-09-04 13:53:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|121
1725458010000|2024-09-04 13:53:30|||||||||1
1725458020000|2024-09-04 13:53:40|||||||||17
1725458030000|2024-09-04 13:53:50|||||||||17
1725458040000|2024-09-04 13:54:00|||||||||65
1725458050000|2024-09-04 13:54:10|||||||||7
1725458060000|2024-09-04 13:54:20|||||||||2
1725458070000|2024-09-04 13:54:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|100
1725458080000|2024-09-04 13:54:40|||||||||85
1725458090000|2024-09-04 13:54:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|151
1725458100000|2024-09-04 13:55:00|||||||||78
1725458110000|2024-09-04 13:55:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|283
1725458120000|2024-09-04 13:55:20|||||||||163
1725458130000|2024-09-04 13:55:30|||||||||122
1725458140000|2024-09-04 13:55:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|318
1725458150000|2024-09-04 13:55:50|||||||||34
1725458160000|2024-09-04 13:56:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|173
1725458170000|2024-09-04 13:56:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|53
1725458180000|2024-09-04 13:56:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|25
1725458190000|2024-09-04 13:56:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|17
1725458200000|2024-09-04 13:56:40|||||||||29
1725458210000|2024-09-04 13:56:50|||||||||69
1725458220000|2024-09-04 13:57:00|||||||||100
1725458240000|2024-09-04 13:57:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|610
1725458250000|2024-09-04 13:57:30|||||||||9
1725458260000|2024-09-04 13:57:40|||||||||5
1725458270000|2024-09-04 13:57:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|51
1725458280000|2024-09-04 13:58:00|||||||||78
1725458290000|2024-09-04 13:58:10|||||||||155
1725458300000|2024-09-04 13:58:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|264
1725458310000|2024-09-04 13:58:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|117
1725458320000|2024-09-04 13:58:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|137
1725458330000|2024-09-04 13:58:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|67
1725458340000|2024-09-04 13:59:00|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|220
1725458350000|2024-09-04 13:59:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|106
1725458360000|2024-09-04 13:59:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|233
1725458370000|2024-09-04 13:59:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|153
1725458380000|2024-09-04 13:59:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|119
1725458390000|2024-09-04 13:59:50|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10395.5|10393.5|312
1725458400000|2024-09-04 14:00:00|10395.9|10393.9|10405.3|10403.3|10405.5|10403.5|10395.9|10393.9|1816
1725458410000|2024-09-04 14:00:10|10405.5|10403.5|10404.7|10402.7|10405.7|10403.7|10404.3|10402.3|843
1725458420000|2024-09-04 14:00:20|10404.5|10402.5|10405.3|10403.3|10405.5|10403.5|10403.9|10401.9|667
1725458430000|2024-09-04 14:00:30|10405.5|10403.5|10404.7|10402.7|10405.9|10403.9|10404.3|10402.3|564
1725458440000|2024-09-04 14:00:40|10405.1|10403.1|10406.1|10404.1|10406.3|10404.3|10405.1|10403.1|479
1725458450000|2024-09-04 14:00:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|609
1725458460000|2024-09-04 14:01:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.5|10404.5|281
1725458470000|2024-09-04 14:01:10|10407.4|10405.4|10408|10406|10408|10406|10407.4|10405.4|1058
1725458480000|2024-09-04 14:01:20|10408.2|10406.2|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|316
1725458490000|2024-09-04 14:01:30|10408|10406|10407.4|10405.4|10408.2|10406.2|10407.1|10405.1|218
1725458500000|2024-09-04 14:01:40|10407.1|10405.1|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|487
1725458510000|2024-09-04 14:01:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|668
1725458520000|2024-09-04 14:02:00|10407.3|10405.3|10407.8|10405.8|10408.2|10406.2|10407.3|10405.3|325
1725458530000|2024-09-04 14:02:10|10408.2|10406.2|10407.1|10405.1|10408.2|10406.2|10407.1|10405.1|492
1725458540000|2024-09-04 14:02:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|659
1725458550000|2024-09-04 14:02:30|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|1187
1725458560000|2024-09-04 14:02:40|10405.9|10403.9|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|694
1725458570000|2024-09-04 14:02:50|10405.5|10403.5|10406.3|10404.3|10406.7|10404.7|10405.5|10403.5|367
1725458580000|2024-09-04 14:03:00|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|295
1725458590000|2024-09-04 14:03:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|287
1725458600000|2024-09-04 14:03:20|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|420
1725458610000|2024-09-04 14:03:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|348
1725458620000|2024-09-04 14:03:40|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|427
1725458630000|2024-09-04 14:03:50|10406.7|10404.7|10407.1|10405.1|10407.8|10405.8|10406.7|10404.7|1102
1725458640000|2024-09-04 14:04:00|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.3|10404.3|562
1725458650000|2024-09-04 14:04:10|10406.7|10404.7|10406.3|10404.3|10407.1|10405.1|10405.9|10403.9|1081
1725458660000|2024-09-04 14:04:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|201
1725458670000|2024-09-04 14:04:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|655
1725458680000|2024-09-04 14:04:40|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|1712
1725458690000|2024-09-04 14:04:50|10405.5|10403.5|10405.5|10403.5|10405.7|10403.7|10405.1|10403.1|1090
1725458700000|2024-09-04 14:05:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|712
1725458710000|2024-09-04 14:05:10|||||||||18
1725458720000|2024-09-04 14:05:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|67
1725458730000|2024-09-04 14:05:30|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|598
1725458740000|2024-09-04 14:05:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|229
1725458750000|2024-09-04 14:05:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|581
1725458760000|2024-09-04 14:06:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|247
1725458770000|2024-09-04 14:06:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|509
1725458780000|2024-09-04 14:06:20|10404.3|10402.3|10405.1|10403.1|10405.5|10403.5|10404.3|10402.3|297
1725458790000|2024-09-04 14:06:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|246
1725458800000|2024-09-04 14:06:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|706
1725458810000|2024-09-04 14:06:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|182
1725458820000|2024-09-04 14:07:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|114
1725458830000|2024-09-04 14:07:10|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|114
1725458840000|2024-09-04 14:07:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|653
1725458850000|2024-09-04 14:07:30|10405.5|10403.5|10404.7|10402.7|10405.7|10403.7|10404.7|10402.7|258
1725458860000|2024-09-04 14:07:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|440
1725458870000|2024-09-04 14:07:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|593
1725458880000|2024-09-04 14:08:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|124
1725458890000|2024-09-04 14:08:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|362
1725458900000|2024-09-04 14:08:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|342
1725458910000|2024-09-04 14:08:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|166
1725458920000|2024-09-04 14:08:40|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|867
1725458930000|2024-09-04 14:08:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|115
1725458940000|2024-09-04 14:09:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|111
1725458950000|2024-09-04 14:09:10|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|25
1725458960000|2024-09-04 14:09:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|74
1725458970000|2024-09-04 14:09:30|||||||||206
1725458980000|2024-09-04 14:09:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|81
1725458990000|2024-09-04 14:09:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|585
1725459000000|2024-09-04 14:10:00|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10403.9|10401.9|446
1725459010000|2024-09-04 14:10:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|99
1725459020000|2024-09-04 14:10:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1725459030000|2024-09-04 14:10:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|399
1725459040000|2024-09-04 14:10:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|63
1725459050000|2024-09-04 14:10:50|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|69
1725459060000|2024-09-04 14:11:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|378
1725459070000|2024-09-04 14:11:10|||||||||64
1725459080000|2024-09-04 14:11:20|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|291
1725459090000|2024-09-04 14:11:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|90
1725459100000|2024-09-04 14:11:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|268
1725459110000|2024-09-04 14:11:50|||||||||22
1725459120000|2024-09-04 14:12:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|100
1725459130000|2024-09-04 14:12:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|184
1725459140000|2024-09-04 14:12:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|124
1725459150000|2024-09-04 14:12:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|480
1725459160000|2024-09-04 14:12:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|189
1725459170000|2024-09-04 14:12:50|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|192
1725459180000|2024-09-04 14:13:00|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|154
1725459190000|2024-09-04 14:13:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|72
1725459200000|2024-09-04 14:13:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|269
1725459210000|2024-09-04 14:13:30|||||||||1
1725459220000|2024-09-04 14:13:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|42
1725459230000|2024-09-04 14:13:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|643
1725459240000|2024-09-04 14:14:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|471
1725459250000|2024-09-04 14:14:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|95
1725459260000|2024-09-04 14:14:20|||||||||1557
1725459270000|2024-09-04 14:14:30|||||||||3
1725459290000|2024-09-04 14:14:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|373
1725459300000|2024-09-04 14:15:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|10
1725459310000|2024-09-04 14:15:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|146
1725459320000|2024-09-04 14:15:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|360
1725459330000|2024-09-04 14:15:30|||||||||487
1725459340000|2024-09-04 14:15:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|502
1725459350000|2024-09-04 14:15:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.3|10401.3|180
1725459360000|2024-09-04 14:16:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|112
1725459370000|2024-09-04 14:16:10|||||||||174
1725459380000|2024-09-04 14:16:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|172
1725459390000|2024-09-04 14:16:30|||||||||92
1725459400000|2024-09-04 14:16:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|22
1725459410000|2024-09-04 14:16:50|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|164
1725459420000|2024-09-04 14:17:00|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|141
1725459430000|2024-09-04 14:17:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|252
1725459440000|2024-09-04 14:17:20|||||||||253
1725459450000|2024-09-04 14:17:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|38
1725459460000|2024-09-04 14:17:40|10404.7|10402.7|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|231
1725459470000|2024-09-04 14:17:50|||||||||61
1725459480000|2024-09-04 14:18:00|||||||||21
1725459490000|2024-09-04 14:18:10|10403.9|10401.9|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|82
1725459500000|2024-09-04 14:18:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|74
1725459510000|2024-09-04 14:18:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|61
1725459520000|2024-09-04 14:18:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|117
1725459530000|2024-09-04 14:18:50|||||||||4
1725459540000|2024-09-04 14:19:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|301
1725459550000|2024-09-04 14:19:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|113
1725459560000|2024-09-04 14:19:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|381
1725459570000|2024-09-04 14:19:30|||||||||3
1725459580000|2024-09-04 14:19:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|321
1725459590000|2024-09-04 14:19:50|||||||||42
1725459600000|2024-09-04 14:20:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|518
1725459610000|2024-09-04 14:20:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|26
1725459620000|2024-09-04 14:20:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|129
1725459630000|2024-09-04 14:20:30|||||||||100
1725459640000|2024-09-04 14:20:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|267
1725459650000|2024-09-04 14:20:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|169
1725459660000|2024-09-04 14:21:00|||||||||31
1725459670000|2024-09-04 14:21:10|||||||||249
1725459680000|2024-09-04 14:21:20|||||||||70
1725459690000|2024-09-04 14:21:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|227
1725459700000|2024-09-04 14:21:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|92
1725459710000|2024-09-04 14:21:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|253
1725459720000|2024-09-04 14:22:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|97
1725459730000|2024-09-04 14:22:10|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|139
1725459740000|2024-09-04 14:22:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|76
1725459750000|2024-09-04 14:22:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|198
1725459760000|2024-09-04 14:22:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|90
1725459770000|2024-09-04 14:22:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|7
1725459780000|2024-09-04 14:23:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|379
1725459790000|2024-09-04 14:23:10|||||||||79
1725459800000|2024-09-04 14:23:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|7
1725459810000|2024-09-04 14:23:30|||||||||38
1725459820000|2024-09-04 14:23:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|82
1725459830000|2024-09-04 14:23:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|727
1725459840000|2024-09-04 14:24:00|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|311
1725459850000|2024-09-04 14:24:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|21
1725459860000|2024-09-04 14:24:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|260
1725459880000|2024-09-04 14:24:40|||||||||111
1725459890000|2024-09-04 14:24:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|58
1725459900000|2024-09-04 14:25:00|||||||||11
1725459910000|2024-09-04 14:25:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|28
1725459920000|2024-09-04 14:25:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|26
1725459930000|2024-09-04 14:25:30|||||||||38
1725459940000|2024-09-04 14:25:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|147
1725459950000|2024-09-04 14:25:50|||||||||178
1725459960000|2024-09-04 14:26:00|||||||||9
1725459970000|2024-09-04 14:26:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|669
1725459980000|2024-09-04 14:26:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|130
1725459990000|2024-09-04 14:26:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|45
1725460000000|2024-09-04 14:26:40|||||||||85
1725460010000|2024-09-04 14:26:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|121
1725460020000|2024-09-04 14:27:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|90
1725460030000|2024-09-04 14:27:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|522
1725460040000|2024-09-04 14:27:20|||||||||177
1725460050000|2024-09-04 14:27:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|185
1725460060000|2024-09-04 14:27:40|||||||||102
1725460070000|2024-09-04 14:27:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|372
1725460080000|2024-09-04 14:28:00|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|66
1725460090000|2024-09-04 14:28:10|||||||||18
1725460100000|2024-09-04 14:28:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|129
1725460110000|2024-09-04 14:28:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|142
1725460120000|2024-09-04 14:28:40|||||||||126
1725460130000|2024-09-04 14:28:50|||||||||38
1725460140000|2024-09-04 14:29:00|||||||||109
1725460150000|2024-09-04 14:29:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|100
1725460160000|2024-09-04 14:29:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|118
1725460170000|2024-09-04 14:29:30|||||||||1
1725460180000|2024-09-04 14:29:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|14
1725460190000|2024-09-04 14:29:50|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|373
1725460200000|2024-09-04 14:30:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|64
1725460210000|2024-09-04 14:30:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|96
1725460220000|2024-09-04 14:30:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|248
1725460230000|2024-09-04 14:30:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|560
1725460240000|2024-09-04 14:30:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|81
1725460250000|2024-09-04 14:30:50|||||||||17
1725460260000|2024-09-04 14:31:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|430
1725460270000|2024-09-04 14:31:10|||||||||1
1725460280000|2024-09-04 14:31:20|||||||||5007
1725460290000|2024-09-04 14:31:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|50
1725460300000|2024-09-04 14:31:40|||||||||1
1725460310000|2024-09-04 14:31:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|89
1725460320000|2024-09-04 14:32:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|80
1725460330000|2024-09-04 14:32:10|||||||||36
1725460340000|2024-09-04 14:32:20|||||||||3
1725460350000|2024-09-04 14:32:30|10405.9|10403.9|10406.1|10404.1|10406.1|10404.1|10405.9|10403.9|1737
1725460360000|2024-09-04 14:32:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|389
1725460370000|2024-09-04 14:32:50|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|55
1725460380000|2024-09-04 14:33:00|||||||||11
1725460390000|2024-09-04 14:33:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|310
1725460400000|2024-09-04 14:33:20|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|151
1725460410000|2024-09-04 14:33:30|||||||||56
1725460420000|2024-09-04 14:33:40|||||||||1
1725460430000|2024-09-04 14:33:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|76
1725460440000|2024-09-04 14:34:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|138
1725460450000|2024-09-04 14:34:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|41
1725460460000|2024-09-04 14:34:20|||||||||17
1725460470000|2024-09-04 14:34:30|||||||||104
1725460480000|2024-09-04 14:34:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|106
1725460490000|2024-09-04 14:34:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|338
1725460500000|2024-09-04 14:35:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|59
1725460510000|2024-09-04 14:35:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|290
1725460520000|2024-09-04 14:35:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|255
1725460530000|2024-09-04 14:35:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|393
1725460540000|2024-09-04 14:35:40|||||||||513
1725460550000|2024-09-04 14:35:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|21
1725460560000|2024-09-04 14:36:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|92
1725460570000|2024-09-04 14:36:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|44
1725460580000|2024-09-04 14:36:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|40
1725460590000|2024-09-04 14:36:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|73
1725460600000|2024-09-04 14:36:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|42
1725460610000|2024-09-04 14:36:50|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|820
1725460620000|2024-09-04 14:37:00|||||||||250
1725460630000|2024-09-04 14:37:10|||||||||46
1725460640000|2024-09-04 14:37:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|53
1725460650000|2024-09-04 14:37:30|10405.9|10403.9|10406.1|10404.1|10406.1|10404.1|10405.9|10403.9|257
1725460660000|2024-09-04 14:37:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|443
1725460670000|2024-09-04 14:37:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|52
1725460680000|2024-09-04 14:38:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|82
1725460690000|2024-09-04 14:38:10|||||||||20
1725460700000|2024-09-04 14:38:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|39
1725460710000|2024-09-04 14:38:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|40
1725460720000|2024-09-04 14:38:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|27
1725460730000|2024-09-04 14:38:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|3
1725460740000|2024-09-04 14:39:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|85
1725460750000|2024-09-04 14:39:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|11
1725460760000|2024-09-04 14:39:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|348
1725460770000|2024-09-04 14:39:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|610
1725460780000|2024-09-04 14:39:40|||||||||235
1725460800000|2024-09-04 14:40:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|85
1725460810000|2024-09-04 14:40:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|164
1725460820000|2024-09-04 14:40:20|||||||||3
1725460830000|2024-09-04 14:40:30|||||||||8
1725460840000|2024-09-04 14:40:40|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|321
1725460850000|2024-09-04 14:40:50|||||||||134
1725460860000|2024-09-04 14:41:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|71
1725460870000|2024-09-04 14:41:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|83
1725460880000|2024-09-04 14:41:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1725460890000|2024-09-04 14:41:30|||||||||13
1725460900000|2024-09-04 14:41:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|106
1725460910000|2024-09-04 14:41:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|175
1725460920000|2024-09-04 14:42:00|||||||||10
1725460930000|2024-09-04 14:42:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|147
1725460940000|2024-09-04 14:42:20|||||||||12
1725460950000|2024-09-04 14:42:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|20
1725460960000|2024-09-04 14:42:40|||||||||1
1725460970000|2024-09-04 14:42:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|33
1725460980000|2024-09-04 14:43:00|||||||||2
1725460990000|2024-09-04 14:43:10|||||||||30
1725461000000|2024-09-04 14:43:20|||||||||2
1725461010000|2024-09-04 14:43:30|||||||||26
1725461030000|2024-09-04 14:43:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|201
1725461040000|2024-09-04 14:44:00|||||||||500
1725461050000|2024-09-04 14:44:10|||||||||30
1725461060000|2024-09-04 14:44:20|||||||||3
1725461070000|2024-09-04 14:44:30|||||||||8
1725461090000|2024-09-04 14:44:50|||||||||6
1725461100000|2024-09-04 14:45:00|||||||||16
1725461110000|2024-09-04 14:45:10|||||||||152
1725461120000|2024-09-04 14:45:20|||||||||834
1725461130000|2024-09-04 14:45:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|122
1725461140000|2024-09-04 14:45:40|||||||||152
1725461150000|2024-09-04 14:45:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|116
1725461160000|2024-09-04 14:46:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|187
1725461170000|2024-09-04 14:46:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1725461180000|2024-09-04 14:46:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|150
1725461190000|2024-09-04 14:46:30|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|170
1725461200000|2024-09-04 14:46:40|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|327
1725461210000|2024-09-04 14:46:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|50
1725461230000|2024-09-04 14:47:10|||||||||21
1725461240000|2024-09-04 14:47:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|15
1725461260000|2024-09-04 14:47:40|||||||||2
1725461270000|2024-09-04 14:47:50|||||||||3
1725461280000|2024-09-04 14:48:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|343
1725461300000|2024-09-04 14:48:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|61
1725461320000|2024-09-04 14:48:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|273
1725461330000|2024-09-04 14:48:50|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|322
1725461340000|2024-09-04 14:49:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|100
1725461350000|2024-09-04 14:49:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1725461360000|2024-09-04 14:49:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|62
1725461390000|2024-09-04 14:49:50|||||||||1
1725461400000|2024-09-04 14:50:00|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|41
1725461410000|2024-09-04 14:50:10|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|251
1725461420000|2024-09-04 14:50:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|19
1725461430000|2024-09-04 14:50:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|502
1725461440000|2024-09-04 14:50:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|123
1725461450000|2024-09-04 14:50:50|||||||||21
1725461460000|2024-09-04 14:51:00|||||||||5
1725461470000|2024-09-04 14:51:10|||||||||52
1725461480000|2024-09-04 14:51:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|145
1725461490000|2024-09-04 14:51:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|209
1725461500000|2024-09-04 14:51:40|||||||||15
1725461510000|2024-09-04 14:51:50|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|25
1725461520000|2024-09-04 14:52:00|||||||||14
1725461530000|2024-09-04 14:52:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|25
1725461540000|2024-09-04 14:52:20|||||||||7
1725461550000|2024-09-04 14:52:30|||||||||7
1725461560000|2024-09-04 14:52:40|||||||||154
1725461570000|2024-09-04 14:52:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|140
1725461580000|2024-09-04 14:53:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|155
1725461590000|2024-09-04 14:53:10|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|240
1725461600000|2024-09-04 14:53:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|38
1725461610000|2024-09-04 14:53:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|37
1725461620000|2024-09-04 14:53:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|172
1725461630000|2024-09-04 14:53:50|||||||||168
1725461640000|2024-09-04 14:54:00|||||||||6
1725461650000|2024-09-04 14:54:10|||||||||18
1725461660000|2024-09-04 14:54:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|231
1725461670000|2024-09-04 14:54:30|||||||||37
1725461680000|2024-09-04 14:54:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|60
1725461690000|2024-09-04 14:54:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|224
1725461700000|2024-09-04 14:55:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|49
1725461710000|2024-09-04 14:55:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|146
1725461720000|2024-09-04 14:55:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|186
1725461730000|2024-09-04 14:55:30|||||||||224
1725461740000|2024-09-04 14:55:40|||||||||434
1725461750000|2024-09-04 14:55:50|||||||||14
1725461760000|2024-09-04 14:56:00|||||||||8
1725461770000|2024-09-04 14:56:10|||||||||41
1725461780000|2024-09-04 14:56:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|49
1725461790000|2024-09-04 14:56:30|||||||||30
1725461800000|2024-09-04 14:56:40|||||||||41
1725461810000|2024-09-04 14:56:50|||||||||7
1725461820000|2024-09-04 14:57:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|261
1725461830000|2024-09-04 14:57:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|21
1725461840000|2024-09-04 14:57:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|49
1725461850000|2024-09-04 14:57:30|||||||||7
1725461860000|2024-09-04 14:57:40|||||||||6
1725461870000|2024-09-04 14:57:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|418
1725461880000|2024-09-04 14:58:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|138
1725461890000|2024-09-04 14:58:10|||||||||7
1725461900000|2024-09-04 14:58:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|29
1725461910000|2024-09-04 14:58:30|||||||||13
1725461920000|2024-09-04 14:58:40|||||||||12
1725461930000|2024-09-04 14:58:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|188
1725461940000|2024-09-04 14:59:00|||||||||8
1725461950000|2024-09-04 14:59:10|10403.5|10401.5|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|241
1725461960000|2024-09-04 14:59:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|47
1725461970000|2024-09-04 14:59:30|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|31
1725461980000|2024-09-04 14:59:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|8
1725461990000|2024-09-04 14:59:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|44
1725462000000|2024-09-04 15:00:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|80
1725462010000|2024-09-04 15:00:10|||||||||200
1725462020000|2024-09-04 15:00:20|||||||||14
1725462030000|2024-09-04 15:00:30|||||||||564
1725462040000|2024-09-04 15:00:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|313
1725462050000|2024-09-04 15:00:50|||||||||21
1725462060000|2024-09-04 15:01:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|535
1725462070000|2024-09-04 15:01:10|||||||||179
1725462080000|2024-09-04 15:01:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|437
1725462090000|2024-09-04 15:01:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|149
1725462100000|2024-09-04 15:01:40|||||||||7
1725462110000|2024-09-04 15:01:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|336
1725462120000|2024-09-04 15:02:00|||||||||130
1725462130000|2024-09-04 15:02:10|||||||||11
1725462140000|2024-09-04 15:02:20|||||||||191
1725462150000|2024-09-04 15:02:30|||||||||61
1725462160000|2024-09-04 15:02:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|325
1725462170000|2024-09-04 15:02:50|||||||||10
1725462180000|2024-09-04 15:03:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|84
1725462190000|2024-09-04 15:03:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|78
1725462200000|2024-09-04 15:03:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|57
1725462210000|2024-09-04 15:03:30|||||||||7
1725462220000|2024-09-04 15:03:40|||||||||6
1725462230000|2024-09-04 15:03:50|||||||||9
1725462240000|2024-09-04 15:04:00|||||||||36
1725462250000|2024-09-04 15:04:10|||||||||8
1725462260000|2024-09-04 15:04:20|||||||||140
1725462270000|2024-09-04 15:04:30|||||||||457
1725462280000|2024-09-04 15:04:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|38
1725462290000|2024-09-04 15:04:50|||||||||106
1725462300000|2024-09-04 15:05:00|||||||||244
1725462310000|2024-09-04 15:05:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|308
1725462320000|2024-09-04 15:05:20|||||||||33
1725462330000|2024-09-04 15:05:30|||||||||16
1725462340000|2024-09-04 15:05:40|||||||||16
1725462350000|2024-09-04 15:05:50|||||||||26
1725462360000|2024-09-04 15:06:00|10402.8|10400.8|10403|10401|10403.1|10401.1|10402.8|10400.8|129
1725462370000|2024-09-04 15:06:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|14
1725462380000|2024-09-04 15:06:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|40
1725462390000|2024-09-04 15:06:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|30
1725462400000|2024-09-04 15:06:40|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|193
1725462410000|2024-09-04 15:06:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|38
1725462420000|2024-09-04 15:07:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|66
1725462430000|2024-09-04 15:07:10|||||||||82
1725462440000|2024-09-04 15:07:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|69
1725462450000|2024-09-04 15:07:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|327
1725462460000|2024-09-04 15:07:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|90
1725462470000|2024-09-04 15:07:50|||||||||9
1725462480000|2024-09-04 15:08:00|||||||||55
1725462490000|2024-09-04 15:08:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|190
1725462500000|2024-09-04 15:08:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|201
1725462510000|2024-09-04 15:08:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|79
1725462520000|2024-09-04 15:08:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|37
1725462530000|2024-09-04 15:08:50|||||||||242
1725462540000|2024-09-04 15:09:00|||||||||275
1725462550000|2024-09-04 15:09:10|||||||||211
1725462560000|2024-09-04 15:09:20|||||||||275
1725462570000|2024-09-04 15:09:30|||||||||237
1725462580000|2024-09-04 15:09:40|||||||||299
1725462590000|2024-09-04 15:09:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|734
1725462600000|2024-09-04 15:10:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1725462610000|2024-09-04 15:10:10|||||||||159
1725462620000|2024-09-04 15:10:20|||||||||9
1725462630000|2024-09-04 15:10:30|||||||||47
1725462640000|2024-09-04 15:10:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|253
1725462650000|2024-09-04 15:10:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|86
1725462660000|2024-09-04 15:11:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|87
1725462670000|2024-09-04 15:11:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|130
1725462680000|2024-09-04 15:11:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|69
1725462690000|2024-09-04 15:11:30|||||||||10
1725462700000|2024-09-04 15:11:40|||||||||15
1725462710000|2024-09-04 15:11:50|||||||||12
1725462720000|2024-09-04 15:12:00|||||||||77
1725462730000|2024-09-04 15:12:10|||||||||8
1725462740000|2024-09-04 15:12:20|||||||||15
1725462750000|2024-09-04 15:12:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|115
1725462760000|2024-09-04 15:12:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|273
1725462770000|2024-09-04 15:12:50|10403.5|10401.5|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|4351
1725462780000|2024-09-04 15:13:00|||||||||17
1725462790000|2024-09-04 15:13:10|||||||||19
1725462800000|2024-09-04 15:13:20|||||||||9
1725462810000|2024-09-04 15:13:30|||||||||9
1725462820000|2024-09-04 15:13:40|||||||||6
1725462830000|2024-09-04 15:13:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|3211
1725462840000|2024-09-04 15:14:00|||||||||19
1725462850000|2024-09-04 15:14:10|||||||||172
1725462860000|2024-09-04 15:14:20|||||||||8
1725462870000|2024-09-04 15:14:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|655
1725462880000|2024-09-04 15:14:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|151
1725462890000|2024-09-04 15:14:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|115
1725462900000|2024-09-04 15:15:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|2033
1725462910000|2024-09-04 15:15:10|||||||||35
1725462920000|2024-09-04 15:15:20|||||||||20
1725462930000|2024-09-04 15:15:30|||||||||56
1725462940000|2024-09-04 15:15:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|589
1725462950000|2024-09-04 15:15:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|452
1725462960000|2024-09-04 15:16:00|||||||||12
1725462970000|2024-09-04 15:16:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|518
1725462980000|2024-09-04 15:16:20|||||||||26
1725462990000|2024-09-04 15:16:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|270
1725463000000|2024-09-04 15:16:40|||||||||7
1725463010000|2024-09-04 15:16:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|178
1725463020000|2024-09-04 15:17:00|||||||||9
1725463030000|2024-09-04 15:17:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|23
1725463040000|2024-09-04 15:17:20|||||||||13
1725463050000|2024-09-04 15:17:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|87
1725463060000|2024-09-04 15:17:40|10403.9|10401.9|10404.1|10402.1|10404.1|10402.1|10403.9|10401.9|110
1725463070000|2024-09-04 15:17:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|206
1725463080000|2024-09-04 15:18:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|12
1725463090000|2024-09-04 15:18:10|||||||||20
1725463100000|2024-09-04 15:18:20|||||||||10
1725463110000|2024-09-04 15:18:30|||||||||7
1725463120000|2024-09-04 15:18:40|||||||||21
1725463130000|2024-09-04 15:18:50|||||||||47
1725463140000|2024-09-04 15:19:00|||||||||9
1725463150000|2024-09-04 15:19:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|41
1725463160000|2024-09-04 15:19:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|78
1725463170000|2024-09-04 15:19:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|224
1725463180000|2024-09-04 15:19:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|156
1725463190000|2024-09-04 15:19:50|||||||||48
1725463200000|2024-09-04 15:20:00|||||||||6
1725463210000|2024-09-04 15:20:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|16
1725463220000|2024-09-04 15:20:20|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|89
1725463230000|2024-09-04 15:20:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|65
1725463240000|2024-09-04 15:20:40|||||||||6
1725463250000|2024-09-04 15:20:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|138
1725463260000|2024-09-04 15:21:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|219
1725463270000|2024-09-04 15:21:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|24
1725463280000|2024-09-04 15:21:20|||||||||6
1725463290000|2024-09-04 15:21:30|||||||||8
1725463300000|2024-09-04 15:21:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|150
1725463310000|2024-09-04 15:21:50|||||||||7
1725463320000|2024-09-04 15:22:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|14
1725463330000|2024-09-04 15:22:10|||||||||6
1725463340000|2024-09-04 15:22:20|||||||||19
1725463350000|2024-09-04 15:22:30|||||||||46
1725463360000|2024-09-04 15:22:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|83
1725463370000|2024-09-04 15:22:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|60
1725463380000|2024-09-04 15:23:00|||||||||7
1725463390000|2024-09-04 15:23:10|||||||||55
1725463400000|2024-09-04 15:23:20|||||||||9
1725463410000|2024-09-04 15:23:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|106
1725463420000|2024-09-04 15:23:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|17
1725463430000|2024-09-04 15:23:50|||||||||14
1725463440000|2024-09-04 15:24:00|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|79
1725463450000|2024-09-04 15:24:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|26
1725463460000|2024-09-04 15:24:20|||||||||22
1725463470000|2024-09-04 15:24:30|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|211
1725463480000|2024-09-04 15:24:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|15
1725463490000|2024-09-04 15:24:50|||||||||11
1725463500000|2024-09-04 15:25:00|||||||||29
1725463510000|2024-09-04 15:25:10|||||||||85
1725463520000|2024-09-04 15:25:20|||||||||9
1725463530000|2024-09-04 15:25:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|47
1725463540000|2024-09-04 15:25:40|||||||||32
1725463550000|2024-09-04 15:25:50|||||||||56
1725463560000|2024-09-04 15:26:00|||||||||6
1725463570000|2024-09-04 15:26:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|171
1725463580000|2024-09-04 15:26:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|261
1725463590000|2024-09-04 15:26:30|||||||||5
1725463600000|2024-09-04 15:26:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|74
1725463610000|2024-09-04 15:26:50|||||||||7
1725463620000|2024-09-04 15:27:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|55
1725463630000|2024-09-04 15:27:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|71
1725463640000|2024-09-04 15:27:20|||||||||7
1725463650000|2024-09-04 15:27:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|293
1725463660000|2024-09-04 15:27:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|104
1725463670000|2024-09-04 15:27:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|132
1725463680000|2024-09-04 15:28:00|||||||||106
1725463690000|2024-09-04 15:28:10|||||||||12
1725463700000|2024-09-04 15:28:20|||||||||7
1725463710000|2024-09-04 15:28:30|||||||||9
1725463720000|2024-09-04 15:28:40|||||||||34
1725463730000|2024-09-04 15:28:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|36
1725463740000|2024-09-04 15:29:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|65
1725463750000|2024-09-04 15:29:10|||||||||19
1725463760000|2024-09-04 15:29:20|||||||||12
1725463770000|2024-09-04 15:29:30|||||||||9
1725463780000|2024-09-04 15:29:40|||||||||61
1725463790000|2024-09-04 15:29:50|||||||||16
1725463800000|2024-09-04 15:30:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|21
1725463810000|2024-09-04 15:30:10|||||||||6
1725463820000|2024-09-04 15:30:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|84
1725463830000|2024-09-04 15:30:30|||||||||17
1725463840000|2024-09-04 15:30:40|||||||||5
1725463850000|2024-09-04 15:30:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|234
1725463860000|2024-09-04 15:31:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|34
1725463870000|2024-09-04 15:31:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|42
1725463880000|2024-09-04 15:31:20|||||||||19
1725463890000|2024-09-04 15:31:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|46
1725463900000|2024-09-04 15:31:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|12
1725463910000|2024-09-04 15:31:50|||||||||5
1725463920000|2024-09-04 15:32:00|||||||||5
1725463930000|2024-09-04 15:32:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|25
1725463940000|2024-09-04 15:32:20|||||||||8
1725463950000|2024-09-04 15:32:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|13
1725463960000|2024-09-04 15:32:40|||||||||5
1725463970000|2024-09-04 15:32:50|||||||||7
1725463980000|2024-09-04 15:33:00|||||||||7
1725463990000|2024-09-04 15:33:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|54
1725464000000|2024-09-04 15:33:20|||||||||10
1725464010000|2024-09-04 15:33:30|||||||||7
1725464020000|2024-09-04 15:33:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|41
1725464030000|2024-09-04 15:33:50|||||||||8
1725464040000|2024-09-04 15:34:00|10402.4|10400.4|10402.6|10400.6|10402.6|10400.6|10402.4|10400.4|109
1725464050000|2024-09-04 15:34:10|10402.4|10400.4|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|19
1725464060000|2024-09-04 15:34:20|||||||||196
1725464070000|2024-09-04 15:34:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|248
1725464080000|2024-09-04 15:34:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|40
1725464090000|2024-09-04 15:34:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|148
1725464100000|2024-09-04 15:35:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|153
1725464110000|2024-09-04 15:35:10|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|18
1725464120000|2024-09-04 15:35:20|||||||||17
1725464130000|2024-09-04 15:35:30|||||||||5
1725464140000|2024-09-04 15:35:40|||||||||64
1725464150000|2024-09-04 15:35:50|||||||||19
1725464160000|2024-09-04 15:36:00|||||||||18
1725464170000|2024-09-04 15:36:10|||||||||12
1725464180000|2024-09-04 15:36:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|309
1725464190000|2024-09-04 15:36:30|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|65
1725464200000|2024-09-04 15:36:40|||||||||10
1725464210000|2024-09-04 15:36:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|26
1725464220000|2024-09-04 15:37:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|179
1725464230000|2024-09-04 15:37:10|||||||||6
1725464240000|2024-09-04 15:37:20|||||||||12
1725464250000|2024-09-04 15:37:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|57
1725464260000|2024-09-04 15:37:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|5
1725464270000|2024-09-04 15:37:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1725464280000|2024-09-04 15:38:00|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|140
1725464290000|2024-09-04 15:38:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|5
1725464300000|2024-09-04 15:38:20|||||||||5
1725464310000|2024-09-04 15:38:30|||||||||265
1725464320000|2024-09-04 15:38:40|||||||||5
1725464330000|2024-09-04 15:38:50|||||||||98
1725464340000|2024-09-04 15:39:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|185
1725464350000|2024-09-04 15:39:10|||||||||5
1725464360000|2024-09-04 15:39:20|||||||||4
1725464370000|2024-09-04 15:39:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|396
1725464380000|2024-09-04 15:39:40|||||||||30
1725464390000|2024-09-04 15:39:50|||||||||15
1725464400000|2024-09-04 15:40:00|||||||||162
1725464410000|2024-09-04 15:40:10|||||||||14
1725464420000|2024-09-04 15:40:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1725464430000|2024-09-04 15:40:30|||||||||9
1725464440000|2024-09-04 15:40:40|||||||||6
1725464450000|2024-09-04 15:40:50|||||||||7
1725464460000|2024-09-04 15:41:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|46
1725464470000|2024-09-04 15:41:10|||||||||13
1725464480000|2024-09-04 15:41:20|||||||||7
1725464490000|2024-09-04 15:41:30|||||||||15
1725464500000|2024-09-04 15:41:40|||||||||6
1725464510000|2024-09-04 15:41:50|||||||||8
1725464520000|2024-09-04 15:42:00|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|193
1725464530000|2024-09-04 15:42:10|10402.4|10400.4|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|53
1725464540000|2024-09-04 15:42:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|13
1725464550000|2024-09-04 15:42:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|43
1725464560000|2024-09-04 15:42:40|||||||||6
1725464570000|2024-09-04 15:42:50|||||||||8
1725464580000|2024-09-04 15:43:00|||||||||8
1725464590000|2024-09-04 15:43:10|||||||||6
1725464600000|2024-09-04 15:43:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|65
1725464610000|2024-09-04 15:43:30|||||||||8
1725464620000|2024-09-04 15:43:40|||||||||26
1725464630000|2024-09-04 15:43:50|||||||||7
1725464640000|2024-09-04 15:44:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|84
1725464650000|2024-09-04 15:44:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|45
1725464660000|2024-09-04 15:44:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|26
1725464670000|2024-09-04 15:44:30|||||||||9
1725464680000|2024-09-04 15:44:40|||||||||6
1725464690000|2024-09-04 15:44:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|30
1725464700000|2024-09-04 15:45:00|||||||||6
1725464710000|2024-09-04 15:45:10|||||||||7
1725464720000|2024-09-04 15:45:20|10402|10400|10402|10400|10402|10400|10402|10400|397
1725464730000|2024-09-04 15:45:30|||||||||7
1725464740000|2024-09-04 15:45:40|||||||||16
1725464750000|2024-09-04 15:45:50|||||||||14
1725464760000|2024-09-04 15:46:00|||||||||197
1725464770000|2024-09-04 15:46:10|||||||||7
1725464780000|2024-09-04 15:46:20|||||||||30
1725464790000|2024-09-04 15:46:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|21
1725464800000|2024-09-04 15:46:40|||||||||227
1725464810000|2024-09-04 15:46:50|||||||||9
1725464820000|2024-09-04 15:47:00|||||||||72
1725464830000|2024-09-04 15:47:10|||||||||26
1725464840000|2024-09-04 15:47:20|||||||||8
1725464850000|2024-09-04 15:47:30|||||||||196
1725464860000|2024-09-04 15:47:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|148
1725464870000|2024-09-04 15:47:50|10402|10400|10402|10400|10402|10400|10402|10400|24
1725464880000|2024-09-04 15:48:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|113
1725464890000|2024-09-04 15:48:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|66
1725464900000|2024-09-04 15:48:20|||||||||7
1725464910000|2024-09-04 15:48:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|56
1725464920000|2024-09-04 15:48:40|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|25
1725464930000|2024-09-04 15:48:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|14
1725464940000|2024-09-04 15:49:00|||||||||17
1725464950000|2024-09-04 15:49:10|||||||||12
1725464960000|2024-09-04 15:49:20|||||||||10
1725464970000|2024-09-04 15:49:30|||||||||7
1725464980000|2024-09-04 15:49:40|||||||||34
1725464990000|2024-09-04 15:49:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|125
1725465000000|2024-09-04 15:50:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|70
1725465010000|2024-09-04 15:50:10|10402|10400|10402|10400|10402|10400|10402|10400|158
1725465020000|2024-09-04 15:50:20|||||||||88
1725465030000|2024-09-04 15:50:30|||||||||30
1725465040000|2024-09-04 15:50:40|||||||||71
1725465050000|2024-09-04 15:50:50|||||||||53
1725465060000|2024-09-04 15:51:00|||||||||53
1725465070000|2024-09-04 15:51:10|||||||||147
1725465080000|2024-09-04 15:51:20|||||||||52
1725465090000|2024-09-04 15:51:30|||||||||84
1725465100000|2024-09-04 15:51:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|95
1725465110000|2024-09-04 15:51:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|41
1725465120000|2024-09-04 15:52:00|||||||||8
1725465130000|2024-09-04 15:52:10|||||||||5
1725465140000|2024-09-04 15:52:20|||||||||8
1725465150000|2024-09-04 15:52:30|||||||||7
1725465160000|2024-09-04 15:52:40|||||||||6
1725465170000|2024-09-04 15:52:50|||||||||6
1725465180000|2024-09-04 15:53:00|||||||||33
1725465190000|2024-09-04 15:53:10|||||||||15
1725465200000|2024-09-04 15:53:20|||||||||182
1725465210000|2024-09-04 15:53:30|||||||||10
1725465220000|2024-09-04 15:53:40|||||||||116
1725465230000|2024-09-04 15:53:50|||||||||8
1725465240000|2024-09-04 15:54:00|||||||||6
1725465250000|2024-09-04 15:54:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|41
1725465260000|2024-09-04 15:54:20|||||||||6
1725465270000|2024-09-04 15:54:30|||||||||5
1725465280000|2024-09-04 15:54:40|||||||||6
1725465290000|2024-09-04 15:54:50|||||||||9
1725465300000|2024-09-04 15:55:00|||||||||4
1725465310000|2024-09-04 15:55:10|||||||||8
1725465320000|2024-09-04 15:55:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|217
1725465330000|2024-09-04 15:55:30|||||||||5
1725465340000|2024-09-04 15:55:40|||||||||4
1725465350000|2024-09-04 15:55:50|||||||||6
1725465360000|2024-09-04 15:56:00|||||||||4
1725465370000|2024-09-04 15:56:10|||||||||5
1725465380000|2024-09-04 15:56:20|||||||||298
1725465390000|2024-09-04 15:56:30|||||||||42
1725465400000|2024-09-04 15:56:40|||||||||4
1725465410000|2024-09-04 15:56:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|277
1725465420000|2024-09-04 15:57:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|20
1725465430000|2024-09-04 15:57:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|92
1725465440000|2024-09-04 15:57:20|||||||||55
1725465450000|2024-09-04 15:57:30|||||||||4
1725465460000|2024-09-04 15:57:40|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|21
1725465470000|2024-09-04 15:57:50|||||||||8
1725465480000|2024-09-04 15:58:00|||||||||4
1725465490000|2024-09-04 15:58:10|||||||||8
1725465500000|2024-09-04 15:58:20|||||||||43
1725465510000|2024-09-04 15:58:30|||||||||18
1725465520000|2024-09-04 15:58:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|98
1725465530000|2024-09-04 15:58:50|||||||||6
1725465540000|2024-09-04 15:59:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|73
1725465550000|2024-09-04 15:59:10|||||||||4
1725465560000|2024-09-04 15:59:20|||||||||4
1725465570000|2024-09-04 15:59:30|10402|10400|10402|10400|10402|10400|10402|10400|7
1725465580000|2024-09-04 15:59:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|59
1725465590000|2024-09-04 15:59:50|||||||||18
1725465600000|2024-09-04 16:00:00|||||||||24
1725465610000|2024-09-04 16:00:10|||||||||11
1725465620000|2024-09-04 16:00:20|||||||||6
1725465630000|2024-09-04 16:00:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|53
1725465640000|2024-09-04 16:00:40|||||||||23
1725465650000|2024-09-04 16:00:50|||||||||22
1725465660000|2024-09-04 16:01:00|||||||||7
1725465670000|2024-09-04 16:01:10|||||||||5
1725465680000|2024-09-04 16:01:20|||||||||7
1725465690000|2024-09-04 16:01:30|||||||||269
1725465700000|2024-09-04 16:01:40|||||||||238
1725465710000|2024-09-04 16:01:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|183
1725465720000|2024-09-04 16:02:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|482
1725465730000|2024-09-04 16:02:10|||||||||16
1725465740000|2024-09-04 16:02:20|||||||||9
1725465750000|2024-09-04 16:02:30|||||||||13
1725465760000|2024-09-04 16:02:40|||||||||12
1725465770000|2024-09-04 16:02:50|||||||||15
1725465780000|2024-09-04 16:03:00|||||||||17
1725465790000|2024-09-04 16:03:10|||||||||35
1725465800000|2024-09-04 16:03:20|||||||||161
1725465810000|2024-09-04 16:03:30|||||||||26
1725465820000|2024-09-04 16:03:40|||||||||5
1725465830000|2024-09-04 16:03:50|||||||||20
1725465840000|2024-09-04 16:04:00|||||||||8
1725465850000|2024-09-04 16:04:10|||||||||16
1725465860000|2024-09-04 16:04:20|||||||||38
1725465870000|2024-09-04 16:04:30|||||||||36
1725465880000|2024-09-04 16:04:40|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|60
1725465890000|2024-09-04 16:04:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|84
1725465900000|2024-09-04 16:05:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|115
1725465910000|2024-09-04 16:05:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|47
1725465920000|2024-09-04 16:05:20|||||||||7
1725465930000|2024-09-04 16:05:30|||||||||5
1725465940000|2024-09-04 16:05:40|||||||||8
1725465950000|2024-09-04 16:05:50|||||||||7
1725465960000|2024-09-04 16:06:00|||||||||4
1725465970000|2024-09-04 16:06:10|||||||||5
1725465980000|2024-09-04 16:06:20|||||||||36
1725465990000|2024-09-04 16:06:30|||||||||18
1725466000000|2024-09-04 16:06:40|||||||||4
1725466010000|2024-09-04 16:06:50|||||||||6
1725466020000|2024-09-04 16:07:00|||||||||4
1725466030000|2024-09-04 16:07:10|||||||||5
1725466040000|2024-09-04 16:07:20|||||||||6
1725466050000|2024-09-04 16:07:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|64
1725466060000|2024-09-04 16:07:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|278
1725466070000|2024-09-04 16:07:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|132
1725466080000|2024-09-04 16:08:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|335
1725466090000|2024-09-04 16:08:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|81
1725466100000|2024-09-04 16:08:20|||||||||4
1725466110000|2024-09-04 16:08:30|||||||||6
1725466120000|2024-09-04 16:08:40|||||||||8
1725466130000|2024-09-04 16:08:50|||||||||49
1725466140000|2024-09-04 16:09:00|||||||||140
1725466150000|2024-09-04 16:09:10|||||||||354
1725466160000|2024-09-04 16:09:20|||||||||6
1725466170000|2024-09-04 16:09:30|||||||||5
1725466180000|2024-09-04 16:09:40|||||||||5
1725466190000|2024-09-04 16:09:50|||||||||6
1725466200000|2024-09-04 16:10:00|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|252
1725466210000|2024-09-04 16:10:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|6
1725466220000|2024-09-04 16:10:20|||||||||6
1725466230000|2024-09-04 16:10:30|||||||||5
1725466240000|2024-09-04 16:10:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|487
1725466250000|2024-09-04 16:10:50|||||||||100
1725466260000|2024-09-04 16:11:00|||||||||8
1725466270000|2024-09-04 16:11:10|||||||||10
1725466280000|2024-09-04 16:11:20|||||||||9
1725466290000|2024-09-04 16:11:30|||||||||19
1725466300000|2024-09-04 16:11:40|||||||||6
1725466310000|2024-09-04 16:11:50|||||||||22
1725466320000|2024-09-04 16:12:00|||||||||6
1725466330000|2024-09-04 16:12:10|||||||||10
1725466340000|2024-09-04 16:12:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|79
1725466350000|2024-09-04 16:12:30|||||||||6
1725466360000|2024-09-04 16:12:40|||||||||11
1725466370000|2024-09-04 16:12:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|246
1725466380000|2024-09-04 16:13:00|||||||||6
1725466390000|2024-09-04 16:13:10|||||||||23
1725466400000|2024-09-04 16:13:20|||||||||8
1725466410000|2024-09-04 16:13:30|||||||||6
1725466420000|2024-09-04 16:13:40|||||||||6
1725466430000|2024-09-04 16:13:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|44
1725466440000|2024-09-04 16:14:00|||||||||6
1725466450000|2024-09-04 16:14:10|||||||||43
1725466460000|2024-09-04 16:14:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|205
1725466470000|2024-09-04 16:14:30|||||||||6
1725466480000|2024-09-04 16:14:40|||||||||6
1725466490000|2024-09-04 16:14:50|||||||||41
1725466500000|2024-09-04 16:15:00|||||||||6
1725466510000|2024-09-04 16:15:10|||||||||9
1725466520000|2024-09-04 16:15:20|||||||||8
1725466530000|2024-09-04 16:15:30|||||||||6
1725466540000|2024-09-04 16:15:40|||||||||6
1725466550000|2024-09-04 16:15:50|||||||||7
1725466560000|2024-09-04 16:16:00|10403.5|10401.5|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|180
1725466570000|2024-09-04 16:16:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|131
1725466580000|2024-09-04 16:16:20|||||||||6
1725466590000|2024-09-04 16:16:30|||||||||19
1725466600000|2024-09-04 16:16:40|||||||||6
1725466610000|2024-09-04 16:16:50|||||||||8
1725466620000|2024-09-04 16:17:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|73
1725466630000|2024-09-04 16:17:10|||||||||6
1725466640000|2024-09-04 16:17:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|30
1725466650000|2024-09-04 16:17:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|12
1725466660000|2024-09-04 16:17:40|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|13
1725466670000|2024-09-04 16:17:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|14
1725466680000|2024-09-04 16:18:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|6
1725466690000|2024-09-04 16:18:10|||||||||23
1725466700000|2024-09-04 16:18:20|||||||||21
1725466710000|2024-09-04 16:18:30|||||||||31
1725466720000|2024-09-04 16:18:40|||||||||6
1725466730000|2024-09-04 16:18:50|||||||||7
1725466740000|2024-09-04 16:19:00|||||||||6
1725466750000|2024-09-04 16:19:10|||||||||23
1725466760000|2024-09-04 16:19:20|||||||||8
1725466770000|2024-09-04 16:19:30|||||||||6
1725466780000|2024-09-04 16:19:40|||||||||6
1725466790000|2024-09-04 16:19:50|||||||||8
1725466800000|2024-09-04 16:20:00|||||||||178
1725466810000|2024-09-04 16:20:10|||||||||130
1725466820000|2024-09-04 16:20:20|||||||||6
1725466830000|2024-09-04 16:20:30|||||||||6
1725466840000|2024-09-04 16:20:40|||||||||5
1725466850000|2024-09-04 16:20:50|||||||||6
1725466860000|2024-09-04 16:21:00|||||||||5
1725466870000|2024-09-04 16:21:10|||||||||6
1725466880000|2024-09-04 16:21:20|||||||||6
1725466890000|2024-09-04 16:21:30|||||||||7
1725466900000|2024-09-04 16:21:40|||||||||5
1725466910000|2024-09-04 16:21:50|||||||||8
1725466920000|2024-09-04 16:22:00|||||||||23
1725466930000|2024-09-04 16:22:10|||||||||27
1725466940000|2024-09-04 16:22:20|||||||||2
1725466950000|2024-09-04 16:22:30|||||||||18
1725466970000|2024-09-04 16:22:50|||||||||5
1725466990000|2024-09-04 16:23:10|||||||||3
1725467000000|2024-09-04 16:23:20|||||||||43
1725467030000|2024-09-04 16:23:50|||||||||2
1725467060000|2024-09-04 16:24:20|||||||||21
1725467070000|2024-09-04 16:24:30|||||||||10
1725467080000|2024-09-04 16:24:40|||||||||256
1725467090000|2024-09-04 16:24:50|||||||||37
1725467100000|2024-09-04 16:25:00|||||||||75
1725467110000|2024-09-04 16:25:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|34
1725467120000|2024-09-04 16:25:20|||||||||42
1725467150000|2024-09-04 16:25:50|||||||||1
1725467160000|2024-09-04 16:26:00|||||||||109
1725467170000|2024-09-04 16:26:10|||||||||11
1725467180000|2024-09-04 16:26:20|||||||||2
1725467200000|2024-09-04 16:26:40|||||||||80
1725467210000|2024-09-04 16:26:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|30
1725467220000|2024-09-04 16:27:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|22
1725467230000|2024-09-04 16:27:10|||||||||8
1725467240000|2024-09-04 16:27:20|||||||||22
1725467270000|2024-09-04 16:27:50|||||||||1
1725467290000|2024-09-04 16:28:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|32
1725467330000|2024-09-04 16:28:50|||||||||2
1725467350000|2024-09-04 16:29:10|||||||||26
1725467360000|2024-09-04 16:29:20|||||||||2
1725467370000|2024-09-04 16:29:30|||||||||4
1725467380000|2024-09-04 16:29:40|||||||||165
1725467390000|2024-09-04 16:29:50|||||||||31
1725467400000|2024-09-04 16:30:00|||||||||33
1725467410000|2024-09-04 16:30:10|||||||||1
1725467420000|2024-09-04 16:30:20|||||||||5
1725467440000|2024-09-04 16:30:40|||||||||864
1725467450000|2024-09-04 16:30:50|||||||||12
1725467460000|2024-09-04 16:31:00|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|289
1725467470000|2024-09-04 16:31:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|14
1725467480000|2024-09-04 16:31:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|28
1725467490000|2024-09-04 16:31:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1725467500000|2024-09-04 16:31:40|||||||||4
1725467510000|2024-09-04 16:31:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|48
1725467520000|2024-09-04 16:32:00|||||||||1
1725467540000|2024-09-04 16:32:20|||||||||2
1725467550000|2024-09-04 16:32:30|||||||||16
1725467570000|2024-09-04 16:32:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|30
1725467580000|2024-09-04 16:33:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|26
1725467590000|2024-09-04 16:33:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|15
1725467600000|2024-09-04 16:33:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|23
1725467630000|2024-09-04 16:33:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|19
1725467660000|2024-09-04 16:34:20|||||||||2
1725467670000|2024-09-04 16:34:30|||||||||12
1725467700000|2024-09-04 16:35:00|||||||||1
1725467720000|2024-09-04 16:35:20|||||||||2
1725467750000|2024-09-04 16:35:50|||||||||2
1725467770000|2024-09-04 16:36:10|||||||||1
1725467780000|2024-09-04 16:36:20|||||||||2
1725467810000|2024-09-04 16:36:50|||||||||6
1725467820000|2024-09-04 16:37:00|||||||||150
1725467830000|2024-09-04 16:37:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|331
1725467840000|2024-09-04 16:37:20|||||||||2
1725467850000|2024-09-04 16:37:30|||||||||53
1725467870000|2024-09-04 16:37:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|468
1725467890000|2024-09-04 16:38:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|88
1725467900000|2024-09-04 16:38:20|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|14
1725467920000|2024-09-04 16:38:40|||||||||12
1725467930000|2024-09-04 16:38:50|||||||||24
1725467940000|2024-09-04 16:39:00|||||||||73
1725467950000|2024-09-04 16:39:10|||||||||37
1725467960000|2024-09-04 16:39:20|||||||||24
1725467970000|2024-09-04 16:39:30|||||||||385
1725467980000|2024-09-04 16:39:40|||||||||1
1725467990000|2024-09-04 16:39:50|||||||||15
1725468000000|2024-09-04 16:40:00|||||||||22
1725468010000|2024-09-04 16:40:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|243
1725468020000|2024-09-04 16:40:20|||||||||36
1725468030000|2024-09-04 16:40:30|||||||||46
1725468040000|2024-09-04 16:40:40|||||||||47
1725468050000|2024-09-04 16:40:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|295
1725468060000|2024-09-04 16:41:00|||||||||53
1725468070000|2024-09-04 16:41:10|||||||||46
1725468080000|2024-09-04 16:41:20|||||||||50
1725468090000|2024-09-04 16:41:30|||||||||62
1725468100000|2024-09-04 16:41:40|||||||||72
1725468110000|2024-09-04 16:41:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|113
1725468120000|2024-09-04 16:42:00|||||||||53
1725468130000|2024-09-04 16:42:10|||||||||42
1725468140000|2024-09-04 16:42:20|||||||||25
1725468160000|2024-09-04 16:42:40|||||||||11
1725468170000|2024-09-04 16:42:50|||||||||9
1725468180000|2024-09-04 16:43:00|||||||||123
1725468190000|2024-09-04 16:43:10|||||||||6
1725468200000|2024-09-04 16:43:20|||||||||4
1725468220000|2024-09-04 16:43:40|||||||||2
1725468230000|2024-09-04 16:43:50|||||||||3
1725468240000|2024-09-04 16:44:00|||||||||5
1725468250000|2024-09-04 16:44:10|||||||||158
1725468260000|2024-09-04 16:44:20|||||||||17
1725468290000|2024-09-04 16:44:50|||||||||2
1725468300000|2024-09-04 16:45:00|||||||||2
1725468320000|2024-09-04 16:45:20|||||||||30
1725468340000|2024-09-04 16:45:40|||||||||8
1725468350000|2024-09-04 16:45:50|||||||||18
1725468360000|2024-09-04 16:46:00|||||||||1
1725468370000|2024-09-04 16:46:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|9
1725468390000|2024-09-04 16:46:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|73
1725468400000|2024-09-04 16:46:40|||||||||24
1725468410000|2024-09-04 16:46:50|||||||||1
1725468430000|2024-09-04 16:47:10|||||||||6
1725468440000|2024-09-04 16:47:20|||||||||2
1725468470000|2024-09-04 16:47:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|900
1725468480000|2024-09-04 16:48:00|||||||||1
1725468500000|2024-09-04 16:48:20|||||||||3
1725468530000|2024-09-04 16:48:50|||||||||3
1725468540000|2024-09-04 16:49:00|||||||||44
1725468550000|2024-09-04 16:49:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|1015
1725468560000|2024-09-04 16:49:20|||||||||2
1725468590000|2024-09-04 16:49:50|||||||||3
1725468600000|2024-09-04 16:50:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|418
1725468610000|2024-09-04 16:50:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|114
1725468620000|2024-09-04 16:50:20|||||||||25
1725468650000|2024-09-04 16:50:50|||||||||2
1725468680000|2024-09-04 16:51:20|||||||||35
1725468690000|2024-09-04 16:51:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|158
1725468710000|2024-09-04 16:51:50|||||||||140
1725468740000|2024-09-04 16:52:20|||||||||2
1725468760000|2024-09-04 16:52:40|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|108
1725468770000|2024-09-04 16:52:50|||||||||17
1725468780000|2024-09-04 16:53:00|||||||||70
1725468790000|2024-09-04 16:53:10|||||||||26
1725468800000|2024-09-04 16:53:20|||||||||38
1725468810000|2024-09-04 16:53:30|||||||||22
1725468820000|2024-09-04 16:53:40|||||||||21
1725468830000|2024-09-04 16:53:50|||||||||20
1725468840000|2024-09-04 16:54:00|||||||||132
1725468850000|2024-09-04 16:54:10|||||||||15
1725468860000|2024-09-04 16:54:20|||||||||27
1725468870000|2024-09-04 16:54:30|||||||||26
1725468880000|2024-09-04 16:54:40|||||||||3
1725468890000|2024-09-04 16:54:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|177
1725468900000|2024-09-04 16:55:00|||||||||23
1725468910000|2024-09-04 16:55:10|||||||||15
1725468920000|2024-09-04 16:55:20|||||||||2
1725468950000|2024-09-04 16:55:50|||||||||49
1725468960000|2024-09-04 16:56:00|||||||||3
1725468980000|2024-09-04 16:56:20|||||||||17
1725468990000|2024-09-04 16:56:30|||||||||72
1725469010000|2024-09-04 16:56:50|||||||||2
1725469020000|2024-09-04 16:57:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|290
1725469030000|2024-09-04 16:57:10|||||||||91
1725469040000|2024-09-04 16:57:20|||||||||52
1725469050000|2024-09-04 16:57:30|||||||||1
1725469060000|2024-09-04 16:57:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|58
1725469070000|2024-09-04 16:57:50|||||||||3
1725469080000|2024-09-04 16:58:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|53
1725469090000|2024-09-04 16:58:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|12
1725469110000|2024-09-04 16:58:30|||||||||50
1725469130000|2024-09-04 16:58:50|||||||||5
1725469160000|2024-09-04 16:59:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|206
1725469170000|2024-09-04 16:59:30|||||||||105
1725469190000|2024-09-04 16:59:50|||||||||4
1725469200000|2024-09-04 17:00:00|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|46
1725469250000|2024-09-04 17:00:50|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|77
1725469260000|2024-09-04 17:01:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|4
1725469270000|2024-09-04 17:01:10|||||||||5
1725469280000|2024-09-04 17:01:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|69
1725469310000|2024-09-04 17:01:50|||||||||2
1725469320000|2024-09-04 17:02:00|||||||||75
1725469330000|2024-09-04 17:02:10|||||||||6
1725469340000|2024-09-04 17:02:20|||||||||3
1725469350000|2024-09-04 17:02:30|||||||||63
1725469360000|2024-09-04 17:02:40|||||||||5
1725469370000|2024-09-04 17:02:50|||||||||128
1725469390000|2024-09-04 17:03:10|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|55
1725469430000|2024-09-04 17:03:50|||||||||2
1725469440000|2024-09-04 17:04:00|||||||||47
1725469450000|2024-09-04 17:04:10|||||||||15
1725469460000|2024-09-04 17:04:20|||||||||8
1725469470000|2024-09-04 17:04:30|||||||||10
1725469480000|2024-09-04 17:04:40|||||||||5
1725469490000|2024-09-04 17:04:50|||||||||3
1725469510000|2024-09-04 17:05:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|2124
1725469530000|2024-09-04 17:05:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|87
1725469580000|2024-09-04 17:06:20|||||||||4
1725469600000|2024-09-04 17:06:40|||||||||2
1725469610000|2024-09-04 17:06:50|||||||||4
1725469630000|2024-09-04 17:07:10|||||||||6
1725469640000|2024-09-04 17:07:20|||||||||3
1725469650000|2024-09-04 17:07:30|||||||||69
1725469700000|2024-09-04 17:08:20|||||||||8
1725469710000|2024-09-04 17:08:30|||||||||2
1725469720000|2024-09-04 17:08:40|||||||||4
1725469730000|2024-09-04 17:08:50|||||||||8
1725469760000|2024-09-04 17:09:20|||||||||2
1725469770000|2024-09-04 17:09:30|||||||||6
1725469790000|2024-09-04 17:09:50|||||||||2
1725469820000|2024-09-04 17:10:20|||||||||10
1725469830000|2024-09-04 17:10:30|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|141
1725469840000|2024-09-04 17:10:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|12
1725469860000|2024-09-04 17:11:00|||||||||1
1725469870000|2024-09-04 17:11:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|42
1725469890000|2024-09-04 17:11:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|28
1725469910000|2024-09-04 17:11:50|||||||||33
1725469920000|2024-09-04 17:12:00|||||||||250
1725469940000|2024-09-04 17:12:20|||||||||1
1725469960000|2024-09-04 17:12:40|||||||||6
1725469970000|2024-09-04 17:12:50|||||||||2
1725469990000|2024-09-04 17:13:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|385
1725470000000|2024-09-04 17:13:20|||||||||2
1725470010000|2024-09-04 17:13:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|145
1725470060000|2024-09-04 17:14:20|||||||||2
1725470090000|2024-09-04 17:14:50|||||||||1
1725470120000|2024-09-04 17:15:20|||||||||13
1725470130000|2024-09-04 17:15:30|||||||||13
1725470150000|2024-09-04 17:15:50|||||||||47
1725470160000|2024-09-04 17:16:00|||||||||16
1725470180000|2024-09-04 17:16:20|||||||||61
1725470190000|2024-09-04 17:16:30|||||||||158
1725470200000|2024-09-04 17:16:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|16
1725470220000|2024-09-04 17:17:00|||||||||160
1725470240000|2024-09-04 17:17:20|||||||||67
1725470250000|2024-09-04 17:17:30|||||||||4
1725470260000|2024-09-04 17:17:40|||||||||6
1725470270000|2024-09-04 17:17:50|||||||||2
1725470290000|2024-09-04 17:18:10|||||||||87
1725470300000|2024-09-04 17:18:20|||||||||2
1725470310000|2024-09-04 17:18:30|||||||||119
1725470320000|2024-09-04 17:18:40|||||||||5
1725470330000|2024-09-04 17:18:50|||||||||2
1725470340000|2024-09-04 17:19:00|||||||||62
1725470350000|2024-09-04 17:19:10|||||||||6
1725470360000|2024-09-04 17:19:20|||||||||27
1725470370000|2024-09-04 17:19:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|35
1725470390000|2024-09-04 17:19:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|176
1725470400000|2024-09-04 17:20:00|||||||||4
1725470410000|2024-09-04 17:20:10|||||||||170
1725470420000|2024-09-04 17:20:20|||||||||67
1725470430000|2024-09-04 17:20:30|||||||||50
1725470440000|2024-09-04 17:20:40|||||||||1
1725470450000|2024-09-04 17:20:50|||||||||2
1725470460000|2024-09-04 17:21:00|||||||||2
1725470480000|2024-09-04 17:21:20|||||||||2
1725470510000|2024-09-04 17:21:50|||||||||1
1725470520000|2024-09-04 17:22:00|||||||||2
1725470530000|2024-09-04 17:22:10|||||||||8
1725470540000|2024-09-04 17:22:20|||||||||2
1725470560000|2024-09-04 17:22:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|308
1725470570000|2024-09-04 17:22:50|||||||||2
1725470580000|2024-09-04 17:23:00|||||||||1
1725470600000|2024-09-04 17:23:20|||||||||2
1725470610000|2024-09-04 17:23:30|||||||||22
1725470620000|2024-09-04 17:23:40|||||||||17
1725470630000|2024-09-04 17:23:50|||||||||2
1725470650000|2024-09-04 17:24:10|||||||||120
1725470660000|2024-09-04 17:24:20|||||||||1
1725470690000|2024-09-04 17:24:50|||||||||2
1725470700000|2024-09-04 17:25:00|||||||||21
1725470710000|2024-09-04 17:25:10|||||||||16
1725470720000|2024-09-04 17:25:20|||||||||2
1725470740000|2024-09-04 17:25:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|4
1725470760000|2024-09-04 17:26:00|||||||||4
1725470770000|2024-09-04 17:26:10|||||||||17
1725470780000|2024-09-04 17:26:20|||||||||1
1725470800000|2024-09-04 17:26:40|||||||||26
1725470810000|2024-09-04 17:26:50|||||||||2
1725470820000|2024-09-04 17:27:00|||||||||82
1725470830000|2024-09-04 17:27:10|||||||||81
1725470840000|2024-09-04 17:27:20|||||||||2
1725470870000|2024-09-04 17:27:50|||||||||2
1725470890000|2024-09-04 17:28:10|||||||||83
1725470900000|2024-09-04 17:28:20|||||||||6
1725470930000|2024-09-04 17:28:50|||||||||65
1725470950000|2024-09-04 17:29:10|||||||||17
1725470960000|2024-09-04 17:29:20|||||||||8
1725470970000|2024-09-04 17:29:30|||||||||3
1725470980000|2024-09-04 17:29:40|||||||||62
1725470990000|2024-09-04 17:29:50|||||||||2
1725471000000|2024-09-04 17:30:00|||||||||45
1725471010000|2024-09-04 17:30:10|||||||||24
1725471020000|2024-09-04 17:30:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|34
1725471030000|2024-09-04 17:30:30|||||||||6
1725471050000|2024-09-04 17:30:50|||||||||4
1725471060000|2024-09-04 17:31:00|||||||||56
1725471070000|2024-09-04 17:31:10|||||||||29
1725471080000|2024-09-04 17:31:20|||||||||2
1725471090000|2024-09-04 17:31:30|||||||||30
1725471100000|2024-09-04 17:31:40|||||||||1
1725471110000|2024-09-04 17:31:50|||||||||86
1725471120000|2024-09-04 17:32:00|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|176
1725471130000|2024-09-04 17:32:10|||||||||96
1725471140000|2024-09-04 17:32:20|||||||||4
1725471150000|2024-09-04 17:32:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|75
1725471160000|2024-09-04 17:32:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10
1725471170000|2024-09-04 17:32:50|||||||||5
1725471180000|2024-09-04 17:33:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|126
1725471200000|2024-09-04 17:33:20|||||||||7
1725471210000|2024-09-04 17:33:30|||||||||390
1725471230000|2024-09-04 17:33:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|15
1725471250000|2024-09-04 17:34:10|||||||||20
1725471260000|2024-09-04 17:34:20|||||||||2
1725471280000|2024-09-04 17:34:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|147
1725471290000|2024-09-04 17:34:50|||||||||29
1725471320000|2024-09-04 17:35:20|||||||||2
1725471330000|2024-09-04 17:35:30|||||||||1
1725471350000|2024-09-04 17:35:50|||||||||18
1725471360000|2024-09-04 17:36:00|||||||||10
1725471380000|2024-09-04 17:36:20|||||||||2
1725471390000|2024-09-04 17:36:30|||||||||17
1725471400000|2024-09-04 17:36:40|||||||||1
1725471410000|2024-09-04 17:36:50|||||||||2
1725471430000|2024-09-04 17:37:10|||||||||2
1725471440000|2024-09-04 17:37:20|||||||||2
1725471450000|2024-09-04 17:37:30|||||||||1005
1725471460000|2024-09-04 17:37:40|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|35
1725471470000|2024-09-04 17:37:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|6
1725471480000|2024-09-04 17:38:00|||||||||2
1725471490000|2024-09-04 17:38:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|135
1725471510000|2024-09-04 17:38:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|35
1725471520000|2024-09-04 17:38:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|50
1725471530000|2024-09-04 17:38:50|||||||||6
1725471550000|2024-09-04 17:39:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|286
1725471560000|2024-09-04 17:39:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|508
1725471570000|2024-09-04 17:39:30|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|312
1725471580000|2024-09-04 17:39:40|10406.3|10404.3|10406.1|10404.1|10406.3|10404.3|10406.1|10404.1|204
1725471590000|2024-09-04 17:39:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|14
1725471600000|2024-09-04 17:40:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|38
1725471620000|2024-09-04 17:40:20|||||||||1
1725471630000|2024-09-04 17:40:30|||||||||2
1725471650000|2024-09-04 17:40:50|||||||||32
1725471660000|2024-09-04 17:41:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|303
1725471670000|2024-09-04 17:41:10|||||||||76
1725471680000|2024-09-04 17:41:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|18
1725471690000|2024-09-04 17:41:30|||||||||1
1725471700000|2024-09-04 17:41:40|||||||||23
1725471710000|2024-09-04 17:41:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|33
1725471720000|2024-09-04 17:42:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|61
1725471730000|2024-09-04 17:42:10|||||||||2
1725471750000|2024-09-04 17:42:30|||||||||14
1725471760000|2024-09-04 17:42:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|464
1725471770000|2024-09-04 17:42:50|||||||||3
1725471800000|2024-09-04 17:43:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|246
1725471810000|2024-09-04 17:43:30|||||||||21
1725471820000|2024-09-04 17:43:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|36
1725471830000|2024-09-04 17:43:50|||||||||4
1725471840000|2024-09-04 17:44:00|||||||||48
1725471860000|2024-09-04 17:44:20|||||||||3
1725471880000|2024-09-04 17:44:40|||||||||140
1725471890000|2024-09-04 17:44:50|||||||||20
1725471920000|2024-09-04 17:45:20|||||||||1
1725471930000|2024-09-04 17:45:30|||||||||291
1725471940000|2024-09-04 17:45:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|33
1725471950000|2024-09-04 17:45:50|||||||||2
1725471960000|2024-09-04 17:46:00|||||||||32
1725471970000|2024-09-04 17:46:10|||||||||87
1725471980000|2024-09-04 17:46:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|91
1725471990000|2024-09-04 17:46:30|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|12
1725472000000|2024-09-04 17:46:40|||||||||14
1725472010000|2024-09-04 17:46:50|||||||||54
1725472030000|2024-09-04 17:47:10|||||||||18
1725472040000|2024-09-04 17:47:20|||||||||1
1725472060000|2024-09-04 17:47:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|110
1725472070000|2024-09-04 17:47:50|||||||||2
1725472100000|2024-09-04 17:48:20|||||||||2
1725472120000|2024-09-04 17:48:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|651
1725472140000|2024-09-04 17:49:00|||||||||8
1725472160000|2024-09-04 17:49:20|||||||||2
1725472180000|2024-09-04 17:49:40|||||||||121
1725472200000|2024-09-04 17:50:00|||||||||20
1725472220000|2024-09-04 17:50:20|||||||||522
1725472240000|2024-09-04 17:50:40|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|72
1725472250000|2024-09-04 17:50:50|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.7|10403.7|155
1725472260000|2024-09-04 17:51:00|10405.5|10403.5|10405.7|10403.7|10405.7|10403.7|10405.5|10403.5|19
1725472270000|2024-09-04 17:51:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|36
1725472280000|2024-09-04 17:51:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|102
1725472290000|2024-09-04 17:51:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|62
1725472300000|2024-09-04 17:51:40|||||||||1
1725472310000|2024-09-04 17:51:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|49
1725472320000|2024-09-04 17:52:00|10405.5|10403.5|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|126
1725472340000|2024-09-04 17:52:20|||||||||1
1725472350000|2024-09-04 17:52:30|||||||||25
1725472370000|2024-09-04 17:52:50|||||||||2
1725472400000|2024-09-04 17:53:20|||||||||20
1725472430000|2024-09-04 17:53:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|112
1725472440000|2024-09-04 17:54:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|15
1725472460000|2024-09-04 17:54:20|||||||||7
1725472490000|2024-09-04 17:54:50|||||||||1
1725472500000|2024-09-04 17:55:00|||||||||124
1725472510000|2024-09-04 17:55:10|||||||||1
1725472520000|2024-09-04 17:55:20|||||||||6
1725472540000|2024-09-04 17:55:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|31
1725472550000|2024-09-04 17:55:50|||||||||13
1725472560000|2024-09-04 17:56:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|86
1725472580000|2024-09-04 17:56:20|||||||||202
1725472590000|2024-09-04 17:56:30|||||||||1
1725472600000|2024-09-04 17:56:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|248
1725472610000|2024-09-04 17:56:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|15
1725472620000|2024-09-04 17:57:00|||||||||56
1725472630000|2024-09-04 17:57:10|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|135
1725472650000|2024-09-04 17:57:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|28
1725472660000|2024-09-04 17:57:40|||||||||134
1725472670000|2024-09-04 17:57:50|||||||||2
1725472680000|2024-09-04 17:58:00|||||||||100
1725472700000|2024-09-04 17:58:20|||||||||1
1725472720000|2024-09-04 17:58:40|||||||||100
1725472730000|2024-09-04 17:58:50|||||||||44
1725472750000|2024-09-04 17:59:10|||||||||101
1725472760000|2024-09-04 17:59:20|||||||||30
1725472790000|2024-09-04 17:59:50|||||||||94
1725472800000|2024-09-04 18:00:00|||||||||95
1725472810000|2024-09-04 18:00:10|||||||||11
1725472820000|2024-09-04 18:00:20|||||||||1
1725472830000|2024-09-04 18:00:30|||||||||25
1725472870000|2024-09-04 18:01:10|||||||||50
1725472880000|2024-09-04 18:01:20|||||||||2
1725472890000|2024-09-04 18:01:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|208
1725472900000|2024-09-04 18:01:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|927
1725472910000|2024-09-04 18:01:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|17
1725472920000|2024-09-04 18:02:00|||||||||108
1725472930000|2024-09-04 18:02:10|||||||||1
1725472940000|2024-09-04 18:02:20|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|553
1725472950000|2024-09-04 18:02:30|||||||||171
1725472960000|2024-09-04 18:02:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|80
1725472970000|2024-09-04 18:02:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1097
1725472980000|2024-09-04 18:03:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|103
1725472990000|2024-09-04 18:03:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|118
1725473000000|2024-09-04 18:03:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|58
1725473010000|2024-09-04 18:03:30|||||||||1
1725473030000|2024-09-04 18:03:50|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|2676
1725473040000|2024-09-04 18:04:00|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|9
1725473070000|2024-09-04 18:04:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|226
1725473080000|2024-09-04 18:04:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|163
1725473090000|2024-09-04 18:04:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|743
1725473100000|2024-09-04 18:05:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|319
1725473110000|2024-09-04 18:05:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|185
1725473120000|2024-09-04 18:05:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|341
1725473130000|2024-09-04 18:05:30|||||||||7
1725473140000|2024-09-04 18:05:40|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|34
1725473150000|2024-09-04 18:05:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1725473160000|2024-09-04 18:06:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|251
1725473180000|2024-09-04 18:06:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|289
1725473190000|2024-09-04 18:06:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|59
1725473210000|2024-09-04 18:06:50|||||||||1
1725473220000|2024-09-04 18:07:00|||||||||307
1725473240000|2024-09-04 18:07:20|||||||||2
1725473270000|2024-09-04 18:07:50|||||||||8
1725473300000|2024-09-04 18:08:20|||||||||2
1725473320000|2024-09-04 18:08:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|833
1725473330000|2024-09-04 18:08:50|||||||||15
1725473340000|2024-09-04 18:09:00|10407.1|10405.1|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|24
1725473350000|2024-09-04 18:09:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|131
1725473370000|2024-09-04 18:09:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|24
1725473380000|2024-09-04 18:09:40|||||||||89
1725473390000|2024-09-04 18:09:50|||||||||276
1725473400000|2024-09-04 18:10:00|||||||||17
1725473450000|2024-09-04 18:10:50|||||||||2
1725473470000|2024-09-04 18:11:10|||||||||1
1725473480000|2024-09-04 18:11:20|||||||||1
1725473500000|2024-09-04 18:11:40|||||||||58
1725473510000|2024-09-04 18:11:50|||||||||2
1725473520000|2024-09-04 18:12:00|||||||||1
1725473530000|2024-09-04 18:12:10|||||||||3
1725473540000|2024-09-04 18:12:20|||||||||2
1725473550000|2024-09-04 18:12:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|123
1725473570000|2024-09-04 18:12:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1072
1725473590000|2024-09-04 18:13:10|||||||||2034
1725473600000|2024-09-04 18:13:20|||||||||53
1725473610000|2024-09-04 18:13:30|||||||||62
1725473620000|2024-09-04 18:13:40|||||||||9
1725473630000|2024-09-04 18:13:50|||||||||69
1725473640000|2024-09-04 18:14:00|||||||||135
1725473650000|2024-09-04 18:14:10|||||||||25
1725473660000|2024-09-04 18:14:20|||||||||4
1725473670000|2024-09-04 18:14:30|||||||||1
1725473680000|2024-09-04 18:14:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|720
1725473690000|2024-09-04 18:14:50|||||||||9
1725473700000|2024-09-04 18:15:00|||||||||60
1725473720000|2024-09-04 18:15:20|||||||||2
1725473740000|2024-09-04 18:15:40|||||||||185
1725473750000|2024-09-04 18:15:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|55
1725473760000|2024-09-04 18:16:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|221
1725473770000|2024-09-04 18:16:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|111
1725473790000|2024-09-04 18:16:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|16
1725473800000|2024-09-04 18:16:40|||||||||1
1725473820000|2024-09-04 18:17:00|||||||||70
1725473840000|2024-09-04 18:17:20|||||||||58
1725473870000|2024-09-04 18:17:50|||||||||46
1725473890000|2024-09-04 18:18:10|||||||||2
1725473900000|2024-09-04 18:18:20|||||||||30
1725473930000|2024-09-04 18:18:50|||||||||26
1725473940000|2024-09-04 18:19:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|81
1725473950000|2024-09-04 18:19:10|||||||||274
1725473960000|2024-09-04 18:19:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|421
1725473970000|2024-09-04 18:19:30|||||||||3
1725473990000|2024-09-04 18:19:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|231
1725474000000|2024-09-04 18:20:00|||||||||7
1725474010000|2024-09-04 18:20:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|236
1725474030000|2024-09-04 18:20:30|||||||||27
1725474040000|2024-09-04 18:20:40|||||||||5
1725474050000|2024-09-04 18:20:50|||||||||2
1725474070000|2024-09-04 18:21:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|33
1725474080000|2024-09-04 18:21:20|||||||||2
1725474090000|2024-09-04 18:21:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|115
1725474100000|2024-09-04 18:21:40|||||||||32
1725474110000|2024-09-04 18:21:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|241
1725474120000|2024-09-04 18:22:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|72
1725474130000|2024-09-04 18:22:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|89
1725474150000|2024-09-04 18:22:30|||||||||2
1725474170000|2024-09-04 18:22:50|||||||||16
1725474180000|2024-09-04 18:23:00|||||||||42
1725474200000|2024-09-04 18:23:20|||||||||3
1725474210000|2024-09-04 18:23:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|240
1725474230000|2024-09-04 18:23:50|||||||||17
1725474240000|2024-09-04 18:24:00|||||||||17
1725474250000|2024-09-04 18:24:10|||||||||8
1725474260000|2024-09-04 18:24:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|164
1725474270000|2024-09-04 18:24:30|||||||||104
1725474280000|2024-09-04 18:24:40|||||||||48
1725474290000|2024-09-04 18:24:50|||||||||37
1725474300000|2024-09-04 18:25:00|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|734
1725474310000|2024-09-04 18:25:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1725474320000|2024-09-04 18:25:20|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|44
1725474330000|2024-09-04 18:25:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10
1725474350000|2024-09-04 18:25:50|||||||||3
1725474360000|2024-09-04 18:26:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|165
1725474370000|2024-09-04 18:26:10|||||||||3
1725474390000|2024-09-04 18:26:30|||||||||76
1725474410000|2024-09-04 18:26:50|||||||||1
1725474420000|2024-09-04 18:27:00|||||||||122
1725474430000|2024-09-04 18:27:10|||||||||4
1725474440000|2024-09-04 18:27:20|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|1786
1725474450000|2024-09-04 18:27:30|||||||||17
1725474460000|2024-09-04 18:27:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|334
1725474470000|2024-09-04 18:27:50|||||||||9
1725474480000|2024-09-04 18:28:00|||||||||37
1725474490000|2024-09-04 18:28:10|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|84
1725474500000|2024-09-04 18:28:20|||||||||29
1725474530000|2024-09-04 18:28:50|||||||||4
1725474540000|2024-09-04 18:29:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|51
1725474560000|2024-09-04 18:29:20|||||||||159
1725474570000|2024-09-04 18:29:30|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|156
1725474580000|2024-09-04 18:29:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1725474590000|2024-09-04 18:29:50|||||||||16
1725474600000|2024-09-04 18:30:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|31
1725474610000|2024-09-04 18:30:10|||||||||5
1725474620000|2024-09-04 18:30:20|||||||||12
1725474640000|2024-09-04 18:30:40|||||||||46
1725474650000|2024-09-04 18:30:50|||||||||413
1725474670000|2024-09-04 18:31:10|||||||||19
1725474680000|2024-09-04 18:31:20|||||||||2
1725474690000|2024-09-04 18:31:30|||||||||20
1725474710000|2024-09-04 18:31:50|||||||||57
1725474720000|2024-09-04 18:32:00|||||||||200
1725474730000|2024-09-04 18:32:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|112
1725474750000|2024-09-04 18:32:30|||||||||10
1725474770000|2024-09-04 18:32:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|273
1725474780000|2024-09-04 18:33:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|304
1725474790000|2024-09-04 18:33:10|||||||||8
1725474800000|2024-09-04 18:33:20|||||||||31
1725474810000|2024-09-04 18:33:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|48
1725474820000|2024-09-04 18:33:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|15
1725474830000|2024-09-04 18:33:50|||||||||84
1725474860000|2024-09-04 18:34:20|||||||||43
1725474890000|2024-09-04 18:34:50|||||||||2
1725474900000|2024-09-04 18:35:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|127
1725474910000|2024-09-04 18:35:10|||||||||23
1725474950000|2024-09-04 18:35:50|||||||||5
1725474960000|2024-09-04 18:36:00|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|73
1725474970000|2024-09-04 18:36:10|||||||||3
1725474980000|2024-09-04 18:36:20|||||||||277
1725474990000|2024-09-04 18:36:30|||||||||3
1725475000000|2024-09-04 18:36:40|||||||||2
1725475010000|2024-09-04 18:36:50|||||||||4
1725475020000|2024-09-04 18:37:00|||||||||51
1725475030000|2024-09-04 18:37:10|||||||||5
1725475040000|2024-09-04 18:37:20|||||||||4
1725475050000|2024-09-04 18:37:30|||||||||3
1725475060000|2024-09-04 18:37:40|||||||||2
1725475070000|2024-09-04 18:37:50|||||||||5
1725475080000|2024-09-04 18:38:00|||||||||3
1725475090000|2024-09-04 18:38:10|||||||||17
1725475100000|2024-09-04 18:38:20|||||||||454
1725475110000|2024-09-04 18:38:30|||||||||2
1725475120000|2024-09-04 18:38:40|||||||||3
1725475130000|2024-09-04 18:38:50|||||||||27
1725475140000|2024-09-04 18:39:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|278
1725475150000|2024-09-04 18:39:10|||||||||1
1725475160000|2024-09-04 18:39:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|111
1725475170000|2024-09-04 18:39:30|||||||||29
1725475190000|2024-09-04 18:39:50|||||||||2
1725475200000|2024-09-04 18:40:00|||||||||1559
1725475210000|2024-09-04 18:40:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|193
1725475220000|2024-09-04 18:40:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|171
1725475250000|2024-09-04 18:40:50|||||||||2
1725475260000|2024-09-04 18:41:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|47
1725475270000|2024-09-04 18:41:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|46
1725475290000|2024-09-04 18:41:30|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|49
1725475300000|2024-09-04 18:41:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1725475310000|2024-09-04 18:41:50|||||||||52
1725475320000|2024-09-04 18:42:00|||||||||26
1725475330000|2024-09-04 18:42:10|||||||||3
1725475340000|2024-09-04 18:42:20|||||||||17
1725475370000|2024-09-04 18:42:50|||||||||36
1725475380000|2024-09-04 18:43:00|||||||||37
1725475400000|2024-09-04 18:43:20|||||||||2
1725475410000|2024-09-04 18:43:30|||||||||62
1725475430000|2024-09-04 18:43:50|||||||||2
1725475440000|2024-09-04 18:44:00|||||||||26
1725475460000|2024-09-04 18:44:20|||||||||48
1725475470000|2024-09-04 18:44:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|65
1725475480000|2024-09-04 18:44:40|||||||||1
1725475490000|2024-09-04 18:44:50|||||||||2
1725475500000|2024-09-04 18:45:00|||||||||49
1725475510000|2024-09-04 18:45:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|297
1725475550000|2024-09-04 18:45:50|||||||||123
1725475560000|2024-09-04 18:46:00|||||||||26
1725475580000|2024-09-04 18:46:20|||||||||2
1725475610000|2024-09-04 18:46:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|266
1725475630000|2024-09-04 18:47:10|||||||||347
1725475640000|2024-09-04 18:47:20|||||||||2
1725475650000|2024-09-04 18:47:30|||||||||1
1725475670000|2024-09-04 18:47:50|||||||||298
1725475680000|2024-09-04 18:48:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|31
1725475690000|2024-09-04 18:48:10|||||||||50
1725475700000|2024-09-04 18:48:20|||||||||1
1725475710000|2024-09-04 18:48:30|||||||||12
1725475720000|2024-09-04 18:48:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|21
1725475730000|2024-09-04 18:48:50|||||||||40
1725475740000|2024-09-04 18:49:00|||||||||190
1725475750000|2024-09-04 18:49:10|||||||||42
1725475760000|2024-09-04 18:49:20|||||||||2
1725475770000|2024-09-04 18:49:30|||||||||22
1725475780000|2024-09-04 18:49:40|||||||||1
1725475790000|2024-09-04 18:49:50|||||||||18
1725475800000|2024-09-04 18:50:00|||||||||2
1725475810000|2024-09-04 18:50:10|||||||||29
1725475820000|2024-09-04 18:50:20|||||||||67
1725475830000|2024-09-04 18:50:30|||||||||1
1725475840000|2024-09-04 18:50:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|93
1725475850000|2024-09-04 18:50:50|||||||||2
1725475860000|2024-09-04 18:51:00|||||||||1
1725475870000|2024-09-04 18:51:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|135
1725475880000|2024-09-04 18:51:20|||||||||6
1725475900000|2024-09-04 18:51:40|||||||||53
1725475910000|2024-09-04 18:51:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|4
1725475920000|2024-09-04 18:52:00|||||||||76
1725475930000|2024-09-04 18:52:10|||||||||21
1725475940000|2024-09-04 18:52:20|||||||||59
1725475950000|2024-09-04 18:52:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|109
1725475960000|2024-09-04 18:52:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|241
1725475990000|2024-09-04 18:53:10|||||||||4
1725476000000|2024-09-04 18:53:20|||||||||56
1725476010000|2024-09-04 18:53:30|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|203
1725476020000|2024-09-04 18:53:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|72
1725476030000|2024-09-04 18:53:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|110
1725476040000|2024-09-04 18:54:00|||||||||99
1725476050000|2024-09-04 18:54:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|8
1725476060000|2024-09-04 18:54:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|258
1725476070000|2024-09-04 18:54:30|||||||||14
1725476080000|2024-09-04 18:54:40|||||||||7
1725476090000|2024-09-04 18:54:50|||||||||15
1725476100000|2024-09-04 18:55:00|||||||||52
1725476110000|2024-09-04 18:55:10|||||||||16
1725476120000|2024-09-04 18:55:20|||||||||7
1725476130000|2024-09-04 18:55:30|||||||||1
1725476140000|2024-09-04 18:55:40|||||||||2
1725476150000|2024-09-04 18:55:50|||||||||51
1725476160000|2024-09-04 18:56:00|||||||||121
1725476170000|2024-09-04 18:56:10|||||||||51
1725476180000|2024-09-04 18:56:20|||||||||10
1725476190000|2024-09-04 18:56:30|||||||||1
1725476200000|2024-09-04 18:56:40|||||||||48
1725476210000|2024-09-04 18:56:50|||||||||120
1725476220000|2024-09-04 18:57:00|||||||||73
1725476230000|2024-09-04 18:57:10|||||||||124
1725476240000|2024-09-04 18:57:20|||||||||16
1725476250000|2024-09-04 18:57:30|||||||||55
1725476260000|2024-09-04 18:57:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|457
1725476270000|2024-09-04 18:57:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|71
1725476280000|2024-09-04 18:58:00|||||||||27
1725476290000|2024-09-04 18:58:10|10409|10407|10409|10407|10409|10407|10409|10407|72
1725476300000|2024-09-04 18:58:20|||||||||67
1725476310000|2024-09-04 18:58:30|||||||||278
1725476320000|2024-09-04 18:58:40|||||||||65
1725476330000|2024-09-04 18:58:50|||||||||252
1725476340000|2024-09-04 18:59:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1725476350000|2024-09-04 18:59:10|10409|10407|10409|10407|10409|10407|10409|10407|138
1725476360000|2024-09-04 18:59:20|||||||||606
1725476370000|2024-09-04 18:59:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|448
1725476380000|2024-09-04 18:59:40|||||||||420
1725476390000|2024-09-04 18:59:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|290
1725476400000|2024-09-04 19:00:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|1149
1725476410000|2024-09-04 19:00:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|434
1725476420000|2024-09-04 19:00:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|9
1725476430000|2024-09-04 19:00:30|||||||||87
1725476440000|2024-09-04 19:00:40|||||||||24
1725476450000|2024-09-04 19:00:50|||||||||31
1725476460000|2024-09-04 19:01:00|||||||||63
1725476470000|2024-09-04 19:01:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|14
1725476480000|2024-09-04 19:01:20|||||||||100
1725476490000|2024-09-04 19:01:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|303
1725476500000|2024-09-04 19:01:40|10409|10407|10409|10407|10409|10407|10409|10407|284
1725476510000|2024-09-04 19:01:50|||||||||22
1725476520000|2024-09-04 19:02:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|75
1725476550000|2024-09-04 19:02:30|||||||||1
1725476560000|2024-09-04 19:02:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|93
1725476570000|2024-09-04 19:02:50|||||||||2
1725476580000|2024-09-04 19:03:00|||||||||1
1725476590000|2024-09-04 19:03:10|||||||||4
1725476610000|2024-09-04 19:03:30|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|17
1725476620000|2024-09-04 19:03:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|6
1725476630000|2024-09-04 19:03:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|64
1725476640000|2024-09-04 19:04:00|||||||||30
1725476660000|2024-09-04 19:04:20|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|224
1725476670000|2024-09-04 19:04:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|16
1725476680000|2024-09-04 19:04:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|189
1725476690000|2024-09-04 19:04:50|||||||||1
1725476700000|2024-09-04 19:05:00|||||||||67
1725476710000|2024-09-04 19:05:10|||||||||21
1725476720000|2024-09-04 19:05:20|||||||||3
1725476730000|2024-09-04 19:05:30|||||||||5
1725476740000|2024-09-04 19:05:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|90
1725476760000|2024-09-04 19:06:00|||||||||370
1725476770000|2024-09-04 19:06:10|||||||||8
1725476780000|2024-09-04 19:06:20|||||||||2
1725476790000|2024-09-04 19:06:30|||||||||46
1725476800000|2024-09-04 19:06:40|||||||||2
1725476810000|2024-09-04 19:06:50|||||||||120
1725476820000|2024-09-04 19:07:00|||||||||2
1725476830000|2024-09-04 19:07:10|||||||||14
1725476850000|2024-09-04 19:07:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|503
1725476860000|2024-09-04 19:07:40|||||||||500
1725476870000|2024-09-04 19:07:50|||||||||5
1725476880000|2024-09-04 19:08:00|||||||||56
1725476890000|2024-09-04 19:08:10|||||||||1
1725476900000|2024-09-04 19:08:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|47
1725476910000|2024-09-04 19:08:30|||||||||8
1725476920000|2024-09-04 19:08:40|||||||||20
1725476930000|2024-09-04 19:08:50|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|29
1725476940000|2024-09-04 19:09:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|134
1725476950000|2024-09-04 19:09:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|16
1725476960000|2024-09-04 19:09:20|||||||||1
1725476970000|2024-09-04 19:09:30|||||||||1
1725476990000|2024-09-04 19:09:50|||||||||8
1725477000000|2024-09-04 19:10:00|||||||||5
1725477010000|2024-09-04 19:10:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|1036
1725477030000|2024-09-04 19:10:30|||||||||51
1725477050000|2024-09-04 19:10:50|||||||||1
1725477060000|2024-09-04 19:11:00|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|114
1725477070000|2024-09-04 19:11:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|19
1725477100000|2024-09-04 19:11:40|||||||||44
1725477110000|2024-09-04 19:11:50|||||||||512
1725477120000|2024-09-04 19:12:00|||||||||28
1725477130000|2024-09-04 19:12:10|||||||||20
1725477140000|2024-09-04 19:12:20|||||||||3
1725477150000|2024-09-04 19:12:30|||||||||11
1725477160000|2024-09-04 19:12:40|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|151
1725477180000|2024-09-04 19:13:00|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|252
1725477190000|2024-09-04 19:13:10|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|20
1725477200000|2024-09-04 19:13:20|||||||||1
1725477210000|2024-09-04 19:13:30|||||||||1
1725477230000|2024-09-04 19:13:50|||||||||5
1725477240000|2024-09-04 19:14:00|||||||||7
1725477250000|2024-09-04 19:14:10|||||||||2
1725477270000|2024-09-04 19:14:30|||||||||1
1725477320000|2024-09-04 19:15:20|||||||||1
1725477330000|2024-09-04 19:15:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|28
1725477340000|2024-09-04 19:15:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|397
1725477350000|2024-09-04 19:15:50|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|403
1725477360000|2024-09-04 19:16:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|16
1725477370000|2024-09-04 19:16:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|83
1725477380000|2024-09-04 19:16:20|||||||||22
1725477390000|2024-09-04 19:16:30|||||||||64
1725477400000|2024-09-04 19:16:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1260
1725477410000|2024-09-04 19:16:50|||||||||32
1725477420000|2024-09-04 19:17:00|||||||||127
1725477430000|2024-09-04 19:17:10|||||||||44
1725477440000|2024-09-04 19:17:20|||||||||73
1725477450000|2024-09-04 19:17:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|730
1725477460000|2024-09-04 19:17:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|398
1725477470000|2024-09-04 19:17:50|||||||||1
1725477510000|2024-09-04 19:18:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|496
1725477520000|2024-09-04 19:18:40|||||||||1
1725477530000|2024-09-04 19:18:50|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|203
1725477550000|2024-09-04 19:19:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|206
1725477560000|2024-09-04 19:19:20|||||||||18
1725477570000|2024-09-04 19:19:30|||||||||9
1725477590000|2024-09-04 19:19:50|||||||||1
1725477600000|2024-09-04 19:20:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|130
1725477610000|2024-09-04 19:20:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|98
1725477630000|2024-09-04 19:20:30|||||||||26
1725477640000|2024-09-04 19:20:40|||||||||24
1725477650000|2024-09-04 19:20:50|||||||||1
1725477660000|2024-09-04 19:21:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|5
1725477670000|2024-09-04 19:21:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|157
1725477680000|2024-09-04 19:21:20|||||||||1
1725477700000|2024-09-04 19:21:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|328
1725477730000|2024-09-04 19:22:10|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.6|10408.6|1429
1725477740000|2024-09-04 19:22:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|170
1725477750000|2024-09-04 19:22:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|325
1725477760000|2024-09-04 19:22:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|252
1725477770000|2024-09-04 19:22:50|10411|10409|10411|10409|10411|10409|10411|10409|75
1725477780000|2024-09-04 19:23:00|||||||||19
1725477790000|2024-09-04 19:23:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|431
1725477800000|2024-09-04 19:23:20|||||||||100
1725477810000|2024-09-04 19:23:30|10410.2|10408.2|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|258
1725477820000|2024-09-04 19:23:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10
1725477830000|2024-09-04 19:23:50|||||||||15
1725477840000|2024-09-04 19:24:00|||||||||1
1725477850000|2024-09-04 19:24:10|||||||||27
1725477870000|2024-09-04 19:24:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|116
1725477880000|2024-09-04 19:24:40|||||||||53
1725477890000|2024-09-04 19:24:50|||||||||91
1725477900000|2024-09-04 19:25:00|||||||||55
1725477910000|2024-09-04 19:25:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|16
1725477920000|2024-09-04 19:25:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|54
1725477930000|2024-09-04 19:25:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|102
1725477950000|2024-09-04 19:25:50|||||||||1
1725477960000|2024-09-04 19:26:00|||||||||77
1725477970000|2024-09-04 19:26:10|||||||||275
1725477980000|2024-09-04 19:26:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|60
1725478010000|2024-09-04 19:26:50|||||||||5
1725478020000|2024-09-04 19:27:00|||||||||1
1725478030000|2024-09-04 19:27:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|123
1725478050000|2024-09-04 19:27:30|||||||||3
1725478060000|2024-09-04 19:27:40|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|61
1725478070000|2024-09-04 19:27:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|40
1725478100000|2024-09-04 19:28:20|||||||||7
1725478110000|2024-09-04 19:28:30|||||||||51
1725478120000|2024-09-04 19:28:40|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|35
1725478130000|2024-09-04 19:28:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|367
1725478160000|2024-09-04 19:29:20|||||||||3
1725478200000|2024-09-04 19:30:00|||||||||167
1725478210000|2024-09-04 19:30:10|||||||||7
1725478220000|2024-09-04 19:30:20|||||||||41
1725478230000|2024-09-04 19:30:30|||||||||60
1725478240000|2024-09-04 19:30:40|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|33
1725478250000|2024-09-04 19:30:50|||||||||2
1725478290000|2024-09-04 19:31:30|||||||||40
1725478300000|2024-09-04 19:31:40|||||||||42
1725478330000|2024-09-04 19:32:10|||||||||22
1725478340000|2024-09-04 19:32:20|||||||||70
1725478350000|2024-09-04 19:32:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|534
1725478360000|2024-09-04 19:32:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|53
1725478420000|2024-09-04 19:33:40|||||||||1
1725478430000|2024-09-04 19:33:50|||||||||12
1725478440000|2024-09-04 19:34:00|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|199
1725478450000|2024-09-04 19:34:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|33
1725478460000|2024-09-04 19:34:20|||||||||1
1725478500000|2024-09-04 19:35:00|||||||||1
1725478520000|2024-09-04 19:35:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1725478530000|2024-09-04 19:35:30|||||||||1
1725478550000|2024-09-04 19:35:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|44
1725478560000|2024-09-04 19:36:00|||||||||32
1725478570000|2024-09-04 19:36:10|||||||||56
1725478590000|2024-09-04 19:36:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1725478620000|2024-09-04 19:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|282
1725478630000|2024-09-04 19:37:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|314
1725478660000|2024-09-04 19:37:40|||||||||55
1725478670000|2024-09-04 19:37:50|||||||||18
1725478680000|2024-09-04 19:38:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409|10407|96
1725478690000|2024-09-04 19:38:10|||||||||6
1725478730000|2024-09-04 19:38:50|||||||||1
1725478740000|2024-09-04 19:39:00|||||||||3
1725478750000|2024-09-04 19:39:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|1766
1725478760000|2024-09-04 19:39:20|||||||||1002
1725478770000|2024-09-04 19:39:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|881
1725478780000|2024-09-04 19:39:40|||||||||158
1725478800000|2024-09-04 19:40:00|||||||||83
1725478810000|2024-09-04 19:40:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|100
1725478820000|2024-09-04 19:40:20|||||||||15
1725478830000|2024-09-04 19:40:30|||||||||1
1725478840000|2024-09-04 19:40:40|||||||||1
1725478850000|2024-09-04 19:40:50|||||||||6
1725478860000|2024-09-04 19:41:00|||||||||13
1725478870000|2024-09-04 19:41:10|||||||||2
1725478880000|2024-09-04 19:41:20|||||||||22
1725478890000|2024-09-04 19:41:30|||||||||2
1725478900000|2024-09-04 19:41:40|||||||||47
1725478910000|2024-09-04 19:41:50|||||||||68
1725478920000|2024-09-04 19:42:00|||||||||57
1725478930000|2024-09-04 19:42:10|||||||||31
1725478940000|2024-09-04 19:42:20|||||||||50
1725478950000|2024-09-04 19:42:30|||||||||1
1725478960000|2024-09-04 19:42:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|250
1725478970000|2024-09-04 19:42:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|576
1725478980000|2024-09-04 19:43:00|||||||||33
1725478990000|2024-09-04 19:43:10|||||||||11
1725479000000|2024-09-04 19:43:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|105
1725479010000|2024-09-04 19:43:30|||||||||11
1725479020000|2024-09-04 19:43:40|||||||||10
1725479030000|2024-09-04 19:43:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|53
1725479040000|2024-09-04 19:44:00|10410|10408|10410|10408|10410|10408|10410|10408|12
1725479050000|2024-09-04 19:44:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|9
1725479060000|2024-09-04 19:44:20|||||||||7
1725479070000|2024-09-04 19:44:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|478
1725479080000|2024-09-04 19:44:40|||||||||9
1725479090000|2024-09-04 19:44:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|135
1725479100000|2024-09-04 19:45:00|10411|10409|10411|10409|10411|10409|10410.6|10408.6|187
1725479120000|2024-09-04 19:45:20|||||||||14
1725479130000|2024-09-04 19:45:30|||||||||55
1725479140000|2024-09-04 19:45:40|||||||||36
1725479150000|2024-09-04 19:45:50|||||||||43
1725479160000|2024-09-04 19:46:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|403
1725479170000|2024-09-04 19:46:10|10411|10409|10411|10409|10411|10409|10411|10409|95
1725479180000|2024-09-04 19:46:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|415
1725479190000|2024-09-04 19:46:30|||||||||1
1725479200000|2024-09-04 19:46:40|||||||||33
1725479210000|2024-09-04 19:46:50|||||||||13
1725479220000|2024-09-04 19:47:00|||||||||11
1725479230000|2024-09-04 19:47:10|||||||||50
1725479240000|2024-09-04 19:47:20|||||||||41
1725479250000|2024-09-04 19:47:30|||||||||1
1725479260000|2024-09-04 19:47:40|||||||||8
1725479270000|2024-09-04 19:47:50|||||||||59
1725479280000|2024-09-04 19:48:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|79
1725479290000|2024-09-04 19:48:10|||||||||2
1725479300000|2024-09-04 19:48:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|657
1725479310000|2024-09-04 19:48:30|||||||||31
1725479320000|2024-09-04 19:48:40|||||||||29
1725479340000|2024-09-04 19:49:00|||||||||22
1725479350000|2024-09-04 19:49:10|||||||||422
1725479360000|2024-09-04 19:49:20|||||||||34
1725479370000|2024-09-04 19:49:30|||||||||11
1725479380000|2024-09-04 19:49:40|||||||||9
1725479390000|2024-09-04 19:49:50|||||||||122
1725479400000|2024-09-04 19:50:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|101
1725479410000|2024-09-04 19:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|33
1725479420000|2024-09-04 19:50:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|68
1725479430000|2024-09-04 19:50:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|18
1725479440000|2024-09-04 19:50:40|||||||||4
1725479450000|2024-09-04 19:50:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|420
1725479460000|2024-09-04 19:51:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|42
1725479470000|2024-09-04 19:51:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|79
1725479480000|2024-09-04 19:51:20|||||||||7
1725479490000|2024-09-04 19:51:30|10411|10409|10411|10409|10411|10409|10411|10409|79
1725479500000|2024-09-04 19:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1725479540000|2024-09-04 19:52:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|136
1725479550000|2024-09-04 19:52:30|||||||||8
1725479560000|2024-09-04 19:52:40|||||||||255
1725479570000|2024-09-04 19:52:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1725479590000|2024-09-04 19:53:10|||||||||250
1725479600000|2024-09-04 19:53:20|||||||||18
1725479610000|2024-09-04 19:53:30|||||||||1
1725479630000|2024-09-04 19:53:50|||||||||1
1725479640000|2024-09-04 19:54:00|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|189
1725479650000|2024-09-04 19:54:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1725479660000|2024-09-04 19:54:20|10411|10409|10411|10409|10411|10409|10411|10409|393
1725479670000|2024-09-04 19:54:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|181
1725479690000|2024-09-04 19:54:50|||||||||6
1725479700000|2024-09-04 19:55:00|||||||||9
1725479720000|2024-09-04 19:55:20|||||||||1
1725479730000|2024-09-04 19:55:30|||||||||2
1725479750000|2024-09-04 19:55:50|||||||||35
1725479760000|2024-09-04 19:56:00|||||||||51
1725479770000|2024-09-04 19:56:10|||||||||35
1725479790000|2024-09-04 19:56:30|||||||||54
1725479820000|2024-09-04 19:57:00|||||||||21
1725479830000|2024-09-04 19:57:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|87
1725479840000|2024-09-04 19:57:20|||||||||3
1725479860000|2024-09-04 19:57:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1725479890000|2024-09-04 19:58:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|85
1725479900000|2024-09-04 19:58:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|253
1725479910000|2024-09-04 19:58:30|||||||||60
1725479940000|2024-09-04 19:59:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|277
1725479960000|2024-09-04 19:59:20|||||||||20
1725479970000|2024-09-04 19:59:30|||||||||83
1725479980000|2024-09-04 19:59:40|||||||||161
1725479990000|2024-09-04 19:59:50|||||||||332
1725480000000|2024-09-04 20:00:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|73
1725480010000|2024-09-04 20:00:10|||||||||48
1725480020000|2024-09-04 20:00:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|243
1725480030000|2024-09-04 20:00:30|||||||||4
1725480040000|2024-09-04 20:00:40|||||||||9
1725480050000|2024-09-04 20:00:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|741
1725480060000|2024-09-04 20:01:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|186
1725480070000|2024-09-04 20:01:10|||||||||13
1725480080000|2024-09-04 20:01:20|||||||||9
1725480090000|2024-09-04 20:01:30|||||||||3
1725480100000|2024-09-04 20:01:40|||||||||5
1725480110000|2024-09-04 20:01:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|1345
1725480130000|2024-09-04 20:02:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|157
1725480140000|2024-09-04 20:02:20|||||||||14
1725480160000|2024-09-04 20:02:40|||||||||12
1725480180000|2024-09-04 20:03:00|||||||||18
1725480200000|2024-09-04 20:03:20|||||||||193
1725480210000|2024-09-04 20:03:30|||||||||10
1725480220000|2024-09-04 20:03:40|||||||||3
1725480240000|2024-09-04 20:04:00|||||||||1
1725480250000|2024-09-04 20:04:10|||||||||2
1725480260000|2024-09-04 20:04:20|||||||||8
1725480270000|2024-09-04 20:04:30|||||||||1
1725480290000|2024-09-04 20:04:50|||||||||4
1725480300000|2024-09-04 20:05:00|||||||||17
1725480310000|2024-09-04 20:05:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|60
1725480320000|2024-09-04 20:05:20|||||||||80
1725480350000|2024-09-04 20:05:50|||||||||8
1725480360000|2024-09-04 20:06:00|||||||||1
1725480410000|2024-09-04 20:06:50|||||||||1
1725480460000|2024-09-04 20:07:40|||||||||16
1725480490000|2024-09-04 20:08:10|||||||||1
1725480510000|2024-09-04 20:08:30|||||||||1
1725480540000|2024-09-04 20:09:00|||||||||30
1725480560000|2024-09-04 20:09:20|||||||||3
1725480570000|2024-09-04 20:09:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|67
1725480590000|2024-09-04 20:09:50|||||||||10
1725480640000|2024-09-04 20:10:40|||||||||67
1725480650000|2024-09-04 20:10:50|||||||||65
1725480660000|2024-09-04 20:11:00|||||||||4
1725480670000|2024-09-04 20:11:10|||||||||4
1725480680000|2024-09-04 20:11:20|||||||||10
1725480690000|2024-09-04 20:11:30|||||||||5
1725480700000|2024-09-04 20:11:40|||||||||4
1725480710000|2024-09-04 20:11:50|||||||||4
1725480720000|2024-09-04 20:12:00|||||||||5
1725480730000|2024-09-04 20:12:10|||||||||3
1725480740000|2024-09-04 20:12:20|||||||||4
1725480750000|2024-09-04 20:12:30|||||||||4
1725480760000|2024-09-04 20:12:40|||||||||4
1725480770000|2024-09-04 20:12:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1725480780000|2024-09-04 20:13:00|||||||||26
1725480790000|2024-09-04 20:13:10|||||||||3
1725480800000|2024-09-04 20:13:20|||||||||5
1725480810000|2024-09-04 20:13:30|||||||||4
1725480820000|2024-09-04 20:13:40|||||||||6
1725480830000|2024-09-04 20:13:50|||||||||8
1725480840000|2024-09-04 20:14:00|||||||||6
1725480850000|2024-09-04 20:14:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|396
1725480860000|2024-09-04 20:14:20|||||||||6
1725480870000|2024-09-04 20:14:30|||||||||13
1725480880000|2024-09-04 20:14:40|10411|10409|10411|10409|10411|10409|10411|10409|34
1725480890000|2024-09-04 20:14:50|||||||||4
1725480900000|2024-09-04 20:15:00|||||||||1
1725480910000|2024-09-04 20:15:10|||||||||3
1725480920000|2024-09-04 20:15:20|||||||||5
1725480930000|2024-09-04 20:15:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|330
1725480940000|2024-09-04 20:15:40|||||||||102
1725480950000|2024-09-04 20:15:50|||||||||7
1725480970000|2024-09-04 20:16:10|||||||||4
1725480980000|2024-09-04 20:16:20|||||||||7
1725480990000|2024-09-04 20:16:30|||||||||9
1725481000000|2024-09-04 20:16:40|||||||||5
1725481010000|2024-09-04 20:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|346
1725481020000|2024-09-04 20:17:00|||||||||265
1725481030000|2024-09-04 20:17:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|148
1725481040000|2024-09-04 20:17:20|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|96
1725481050000|2024-09-04 20:17:30|||||||||488
1725481060000|2024-09-04 20:17:40|||||||||62
1725481070000|2024-09-04 20:17:50|||||||||323
1725481080000|2024-09-04 20:18:00|||||||||302
1725481130000|2024-09-04 20:18:50|||||||||9
1725481150000|2024-09-04 20:19:10|||||||||19
1725481190000|2024-09-04 20:19:50|||||||||82
1725481200000|2024-09-04 20:20:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|30
1725481210000|2024-09-04 20:20:10|10411|10409|10411|10409|10411|10409|10411|10409|50
1725481270000|2024-09-04 20:21:10|||||||||2
1725481280000|2024-09-04 20:21:20|||||||||95
1725481290000|2024-09-04 20:21:30|||||||||121
1725481320000|2024-09-04 20:22:00|||||||||350
1725481330000|2024-09-04 20:22:10|||||||||20
1725481340000|2024-09-04 20:22:20|||||||||6
1725481350000|2024-09-04 20:22:30|||||||||14
1725481360000|2024-09-04 20:22:40|||||||||56
1725481380000|2024-09-04 20:23:00|||||||||96
1725481390000|2024-09-04 20:23:10|||||||||1
1725481430000|2024-09-04 20:23:50|||||||||100
1725481440000|2024-09-04 20:24:00|||||||||1
1725481460000|2024-09-04 20:24:20|||||||||7
1725481490000|2024-09-04 20:24:50|||||||||197
1725481510000|2024-09-04 20:25:10|||||||||97
1725481540000|2024-09-04 20:25:40|||||||||1
1725481590000|2024-09-04 20:26:30|||||||||4
1725481610000|2024-09-04 20:26:50|||||||||12
1725481620000|2024-09-04 20:27:00|||||||||44
1725481630000|2024-09-04 20:27:10|||||||||5
1725481640000|2024-09-04 20:27:20|||||||||4
1725481650000|2024-09-04 20:27:30|||||||||16
1725481660000|2024-09-04 20:27:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|213
1725481670000|2024-09-04 20:27:50|||||||||9
1725481690000|2024-09-04 20:28:10|||||||||21
1725481730000|2024-09-04 20:28:50|||||||||1
1725481750000|2024-09-04 20:29:10|10411|10409|10411|10409|10411|10409|10411|10409|63
1725481770000|2024-09-04 20:29:30|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|55
1725481780000|2024-09-04 20:29:40|10411|10409|10411|10409|10411|10409|10411|10409|10
1725481790000|2024-09-04 20:29:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|24
1725481800000|2024-09-04 20:30:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|17
1725481850000|2024-09-04 20:30:50|10411|10409|10411|10409|10411|10409|10411|10409|32
1725481860000|2024-09-04 20:31:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|263
1725481870000|2024-09-04 20:31:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|72
1725481890000|2024-09-04 20:31:30|||||||||1
1725481900000|2024-09-04 20:31:40|||||||||154
1725481910000|2024-09-04 20:31:50|||||||||61
1725481920000|2024-09-04 20:32:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|56
1725481930000|2024-09-04 20:32:10|||||||||15
1725481940000|2024-09-04 20:32:20|||||||||5
1725481950000|2024-09-04 20:32:30|||||||||1
1725481960000|2024-09-04 20:32:40|||||||||4
1725481970000|2024-09-04 20:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|120
1725481980000|2024-09-04 20:33:00|||||||||75
1725482020000|2024-09-04 20:33:40|||||||||1
1725482030000|2024-09-04 20:33:50|||||||||419
1725482070000|2024-09-04 20:34:30|||||||||101
1725482090000|2024-09-04 20:34:50|||||||||25
1725482120000|2024-09-04 20:35:20|||||||||21
1725482130000|2024-09-04 20:35:30|||||||||6
1725482140000|2024-09-04 20:35:40|||||||||5
1725482150000|2024-09-04 20:35:50|||||||||11
1725482160000|2024-09-04 20:36:00|||||||||41
1725482170000|2024-09-04 20:36:10|||||||||3
1725482210000|2024-09-04 20:36:50|||||||||1
1725482230000|2024-09-04 20:37:10|||||||||1
1725482240000|2024-09-04 20:37:20|||||||||50
1725482250000|2024-09-04 20:37:30|||||||||92
1725482260000|2024-09-04 20:37:40|||||||||1
1725482290000|2024-09-04 20:38:10|||||||||4
1725482300000|2024-09-04 20:38:20|||||||||128
1725482310000|2024-09-04 20:38:30|||||||||1
1725482340000|2024-09-04 20:39:00|||||||||9
1725482350000|2024-09-04 20:39:10|||||||||4
1725482360000|2024-09-04 20:39:20|||||||||10
1725482380000|2024-09-04 20:39:40|||||||||6
1725482390000|2024-09-04 20:39:50|||||||||43
1725482400000|2024-09-04 20:40:00|||||||||1
1725482440000|2024-09-04 20:40:40|||||||||9
1725482450000|2024-09-04 20:40:50|||||||||3
1725482460000|2024-09-04 20:41:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|54
1725482470000|2024-09-04 20:41:10|||||||||70
1725482510000|2024-09-04 20:41:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|59
1725482520000|2024-09-04 20:42:00|||||||||14
1725482530000|2024-09-04 20:42:10|||||||||19
1725482540000|2024-09-04 20:42:20|||||||||17
1725482550000|2024-09-04 20:42:30|||||||||1
1725482570000|2024-09-04 20:42:50|||||||||37
1725482590000|2024-09-04 20:43:10|||||||||100
1725482600000|2024-09-04 20:43:20|||||||||60
1725482640000|2024-09-04 20:44:00|||||||||101
1725482660000|2024-09-04 20:44:20|||||||||20
1725482690000|2024-09-04 20:44:50|||||||||3
1725482700000|2024-09-04 20:45:00|||||||||217
1725482710000|2024-09-04 20:45:10|||||||||62
1725482720000|2024-09-04 20:45:20|||||||||44
1725482730000|2024-09-04 20:45:30|||||||||2
1725482740000|2024-09-04 20:45:40|||||||||2
1725482750000|2024-09-04 20:45:50|||||||||1
1725482760000|2024-09-04 20:46:00|||||||||1
1725482770000|2024-09-04 20:46:10|||||||||27
1725482780000|2024-09-04 20:46:20|||||||||2
1725482790000|2024-09-04 20:46:30|||||||||1
1725482800000|2024-09-04 20:46:40|||||||||59
1725482810000|2024-09-04 20:46:50|||||||||2014
1725482820000|2024-09-04 20:47:00|||||||||22
1725482830000|2024-09-04 20:47:10|||||||||34
1725482840000|2024-09-04 20:47:20|||||||||161
1725482850000|2024-09-04 20:47:30|||||||||2
1725482860000|2024-09-04 20:47:40|||||||||63
1725482870000|2024-09-04 20:47:50|||||||||5
1725482880000|2024-09-04 20:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|179
1725482890000|2024-09-04 20:48:10|||||||||13
1725482900000|2024-09-04 20:48:20|||||||||154
1725482940000|2024-09-04 20:49:00|||||||||85
1725482970000|2024-09-04 20:49:30|10411|10409|10411|10409|10411|10409|10411|10409|142
1725483040000|2024-09-04 20:50:40|||||||||10
1725483050000|2024-09-04 20:50:50|||||||||9
1725483080000|2024-09-04 20:51:20|||||||||71
1725483090000|2024-09-04 20:51:30|||||||||2
1725483100000|2024-09-04 20:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|155
1725483110000|2024-09-04 20:51:50|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|496
1725483120000|2024-09-04 20:52:00|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|176
1725483130000|2024-09-04 20:52:10|10411|10409|10411|10409|10411|10409|10411|10409|10
1725483140000|2024-09-04 20:52:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|143
1725483170000|2024-09-04 20:52:50|||||||||215
1725483180000|2024-09-04 20:53:00|||||||||2
1725483190000|2024-09-04 20:53:10|||||||||4
1725483200000|2024-09-04 20:53:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|99
1725483210000|2024-09-04 20:53:30|||||||||76
1725483240000|2024-09-04 20:54:00|||||||||5
1725483250000|2024-09-04 20:54:10|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|64
1725483260000|2024-09-04 20:54:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1725483270000|2024-09-04 20:54:30|||||||||189
1725483290000|2024-09-04 20:54:50|||||||||8
1725483300000|2024-09-04 20:55:00|||||||||57
1725483310000|2024-09-04 20:55:10|||||||||108
1725483320000|2024-09-04 20:55:20|||||||||19
1725483330000|2024-09-04 20:55:30|||||||||31
1725483340000|2024-09-04 20:55:40|||||||||3
1725483350000|2024-09-04 20:55:50|||||||||10
1725483360000|2024-09-04 20:56:00|||||||||4
1725483370000|2024-09-04 20:56:10|||||||||10
1725483400000|2024-09-04 20:56:40|||||||||30
1725483410000|2024-09-04 20:56:50|||||||||40
1725483440000|2024-09-04 20:57:20|||||||||13
1725483450000|2024-09-04 20:57:30|||||||||1
1725483460000|2024-09-04 20:57:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|316
1725483470000|2024-09-04 20:57:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1725483480000|2024-09-04 20:58:00|||||||||10
1725483500000|2024-09-04 20:58:20|||||||||77
1725483530000|2024-09-04 20:58:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|272
1725483540000|2024-09-04 20:59:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|68
1725483550000|2024-09-04 20:59:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|5
1725483560000|2024-09-04 20:59:20|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|51
1725483580000|2024-09-04 20:59:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|95
1725483590000|2024-09-04 20:59:50|||||||||268
1725487200000|2024-09-04 22:00:00|||||||||5
1725487210000|2024-09-04 22:00:10|||||||||11
1725487230000|2024-09-04 22:00:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|141
1725487260000|2024-09-04 22:01:00|||||||||1
1725487330000|2024-09-04 22:02:10|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|135
1725487340000|2024-09-04 22:02:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725487400000|2024-09-04 22:03:20|||||||||1
1725487420000|2024-09-04 22:03:40|||||||||2
1725487430000|2024-09-04 22:03:50|||||||||2
1725487450000|2024-09-04 22:04:10|||||||||5
1725487470000|2024-09-04 22:04:30|||||||||668
1725487480000|2024-09-04 22:04:40|||||||||1
1725487620000|2024-09-04 22:07:00|||||||||1
1725487660000|2024-09-04 22:07:40|||||||||2
1725487760000|2024-09-04 22:09:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|626
1725487800000|2024-09-04 22:10:00|||||||||7
1725487860000|2024-09-04 22:11:00|||||||||21
1725487870000|2024-09-04 22:11:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1725487880000|2024-09-04 22:11:20|||||||||83
1725488030000|2024-09-04 22:13:50|||||||||7
1725488130000|2024-09-04 22:15:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|25
1725488150000|2024-09-04 22:15:50|||||||||3
1725488290000|2024-09-04 22:18:10|||||||||1
1725488330000|2024-09-04 22:18:50|||||||||1
1725488370000|2024-09-04 22:19:30|||||||||1
1725488380000|2024-09-04 22:19:40|||||||||6
1725488420000|2024-09-04 22:20:20|||||||||1
1725488440000|2024-09-04 22:20:40|||||||||52
1725488460000|2024-09-04 22:21:00|||||||||2
1725488490000|2024-09-04 22:21:30|||||||||222
1725488500000|2024-09-04 22:21:40|||||||||1
1725488510000|2024-09-04 22:21:50|||||||||1
1725488640000|2024-09-04 22:24:00|||||||||1
1725488700000|2024-09-04 22:25:00|||||||||1
1725488720000|2024-09-04 22:25:20|||||||||2
1725488800000|2024-09-04 22:26:40|||||||||1
1725488860000|2024-09-04 22:27:40|||||||||2
1725488950000|2024-09-04 22:29:10|||||||||1
1725489010000|2024-09-04 22:30:10|||||||||1
1725489130000|2024-09-04 22:32:10|||||||||2
1725489190000|2024-09-04 22:33:10|||||||||1
1725489260000|2024-09-04 22:34:20|||||||||1
1725489270000|2024-09-04 22:34:30|||||||||1
1725489280000|2024-09-04 22:34:40|||||||||1
1725489300000|2024-09-04 22:35:00|||||||||1
1725489310000|2024-09-04 22:35:10|||||||||2
1725489350000|2024-09-04 22:35:50|||||||||1
1725489380000|2024-09-04 22:36:20|||||||||1
1725489400000|2024-09-04 22:36:40|||||||||1
1725489410000|2024-09-04 22:36:50|||||||||185
1725489420000|2024-09-04 22:37:00|||||||||2
1725489430000|2024-09-04 22:37:10|||||||||4
1725489440000|2024-09-04 22:37:20|||||||||2
1725489460000|2024-09-04 22:37:40|||||||||3
1725489470000|2024-09-04 22:37:50|||||||||1
1725489480000|2024-09-04 22:38:00|||||||||1
1725489500000|2024-09-04 22:38:20|||||||||2
1725489520000|2024-09-04 22:38:40|||||||||2
1725489550000|2024-09-04 22:39:10|||||||||2
1725489610000|2024-09-04 22:40:10|||||||||4
1725489670000|2024-09-04 22:41:10|||||||||1
1725489690000|2024-09-04 22:41:30|||||||||1
1725489700000|2024-09-04 22:41:40|||||||||1
1725489740000|2024-09-04 22:42:20|||||||||1
1725489770000|2024-09-04 22:42:50|||||||||2
1725489800000|2024-09-04 22:43:20|||||||||1
1725489820000|2024-09-04 22:43:40|||||||||51
1725489870000|2024-09-04 22:44:30|||||||||2
1725489880000|2024-09-04 22:44:40|||||||||2
1725489970000|2024-09-04 22:46:10|||||||||1
1725489990000|2024-09-04 22:46:30|||||||||91
1725490000000|2024-09-04 22:46:40|||||||||1
1725490030000|2024-09-04 22:47:10|||||||||1
1725490060000|2024-09-04 22:47:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|105
1725490080000|2024-09-04 22:48:00|||||||||1
1725490120000|2024-09-04 22:48:40|||||||||2
1725490130000|2024-09-04 22:48:50|||||||||1
1725490150000|2024-09-04 22:49:10|||||||||1
1725490160000|2024-09-04 22:49:20|||||||||1
1725490210000|2024-09-04 22:50:10|||||||||1
1725490220000|2024-09-04 22:50:20|||||||||1
1725490250000|2024-09-04 22:50:50|||||||||3
1725490270000|2024-09-04 22:51:10|||||||||3
1725490320000|2024-09-04 22:52:00|||||||||2
1725490330000|2024-09-04 22:52:10|||||||||11
1725490380000|2024-09-04 22:53:00|||||||||1
1725490510000|2024-09-04 22:55:10|||||||||1
1725490550000|2024-09-04 22:55:50|||||||||1
1725490570000|2024-09-04 22:56:10|||||||||1
1725490590000|2024-09-04 22:56:30|||||||||1
1725490600000|2024-09-04 22:56:40|||||||||28
1725490670000|2024-09-04 22:57:50|||||||||3
1725490680000|2024-09-04 22:58:00|||||||||100
1725490690000|2024-09-04 22:58:10|||||||||5
1725490700000|2024-09-04 22:58:20|||||||||1
1725490710000|2024-09-04 22:58:30|||||||||1
1725490780000|2024-09-04 22:59:40|||||||||2
1725490800000|2024-09-04 23:00:00|||||||||5
1725490870000|2024-09-04 23:01:10|||||||||2
1725490880000|2024-09-04 23:01:20|||||||||4
1725490900000|2024-09-04 23:01:40|||||||||1
1725490920000|2024-09-04 23:02:00|||||||||1
1725490930000|2024-09-04 23:02:10|||||||||1
1725490960000|2024-09-04 23:02:40|||||||||1
1725490970000|2024-09-04 23:02:50|||||||||5
1725491010000|2024-09-04 23:03:30|||||||||3
1725491020000|2024-09-04 23:03:40|||||||||1
1725491040000|2024-09-04 23:04:00|||||||||1
1725491050000|2024-09-04 23:04:10|||||||||1
1725491070000|2024-09-04 23:04:30|||||||||10
1725491080000|2024-09-04 23:04:40|||||||||1
1725491090000|2024-09-04 23:04:50|||||||||1
1725491180000|2024-09-04 23:06:20|||||||||2
1725491190000|2024-09-04 23:06:30|||||||||1
1725491200000|2024-09-04 23:06:40|||||||||1
1725491220000|2024-09-04 23:07:00|||||||||25
1725491260000|2024-09-04 23:07:40|||||||||3
1725491300000|2024-09-04 23:08:20|||||||||5
1725491340000|2024-09-04 23:09:00|||||||||1
1725491350000|2024-09-04 23:09:10|||||||||2
1725491400000|2024-09-04 23:10:00|||||||||1
1725491410000|2024-09-04 23:10:10|||||||||201
1725491510000|2024-09-04 23:11:50|||||||||1
1725491520000|2024-09-04 23:12:00|||||||||1
1725491530000|2024-09-04 23:12:10|||||||||201
1725491560000|2024-09-04 23:12:40|||||||||1
1725491580000|2024-09-04 23:13:00|||||||||1
1725491610000|2024-09-04 23:13:30|||||||||2
1725491620000|2024-09-04 23:13:40|||||||||2
1725491650000|2024-09-04 23:14:10|||||||||1
1725491780000|2024-09-04 23:16:20|||||||||1
1725491820000|2024-09-04 23:17:00|||||||||17
1725491840000|2024-09-04 23:17:20|||||||||1
1725491880000|2024-09-04 23:18:00|||||||||100
1725491910000|2024-09-04 23:18:30|||||||||4
1725492000000|2024-09-04 23:20:00|||||||||1
1725492090000|2024-09-04 23:21:30|||||||||2
1725492100000|2024-09-04 23:21:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|26
1725492150000|2024-09-04 23:22:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|19
1725492160000|2024-09-04 23:22:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|29
1725492200000|2024-09-04 23:23:20|||||||||4
1725492220000|2024-09-04 23:23:40|||||||||2
1725492310000|2024-09-04 23:25:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725492400000|2024-09-04 23:26:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|165
1725492420000|2024-09-04 23:27:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1725492510000|2024-09-04 23:28:30|||||||||2
1725492550000|2024-09-04 23:29:10|||||||||54
1725492560000|2024-09-04 23:29:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|9
1725492570000|2024-09-04 23:29:30|||||||||2
1725492590000|2024-09-04 23:29:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|5
1725492600000|2024-09-04 23:30:00|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|2
1725492620000|2024-09-04 23:30:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2
1725492630000|2024-09-04 23:30:30|||||||||1
1725492650000|2024-09-04 23:30:50|||||||||2
1725492760000|2024-09-04 23:32:40|||||||||16
1725492790000|2024-09-04 23:33:10|||||||||1
1725492840000|2024-09-04 23:34:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|132
1725492870000|2024-09-04 23:34:30|||||||||5
1725492880000|2024-09-04 23:34:40|||||||||9
1725492950000|2024-09-04 23:35:50|||||||||6
1725492960000|2024-09-04 23:36:00|||||||||1
1725492980000|2024-09-04 23:36:20|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1725492990000|2024-09-04 23:36:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4
1725493020000|2024-09-04 23:37:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|26
1725493030000|2024-09-04 23:37:10|||||||||1
1725493070000|2024-09-04 23:37:50|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|51
1725493080000|2024-09-04 23:38:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725493090000|2024-09-04 23:38:10|||||||||1
1725493100000|2024-09-04 23:38:20|||||||||1
1725493110000|2024-09-04 23:38:30|||||||||30
1725493120000|2024-09-04 23:38:40|||||||||2
1725493290000|2024-09-04 23:41:30|||||||||11
1725493330000|2024-09-04 23:42:10|||||||||33
1725493340000|2024-09-04 23:42:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|5
1725493350000|2024-09-04 23:42:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|99
1725493380000|2024-09-04 23:43:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|36
1725493430000|2024-09-04 23:43:50|||||||||25
1725493440000|2024-09-04 23:44:00|||||||||100
1725493450000|2024-09-04 23:44:10|||||||||9
1725493500000|2024-09-04 23:45:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|26
1725493640000|2024-09-04 23:47:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|139
1725493780000|2024-09-04 23:49:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1725493810000|2024-09-04 23:50:10|||||||||4
1725493820000|2024-09-04 23:50:20|||||||||42
1725493840000|2024-09-04 23:50:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|52
1725493850000|2024-09-04 23:50:50|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|19
1725493860000|2024-09-04 23:51:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1725493870000|2024-09-04 23:51:10|||||||||13
1725493890000|2024-09-04 23:51:30|||||||||100
1725493900000|2024-09-04 23:51:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1725493930000|2024-09-04 23:52:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|30
1725494010000|2024-09-04 23:53:30|||||||||1
1725494040000|2024-09-04 23:54:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|67
1725494150000|2024-09-04 23:55:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|30
1725494340000|2024-09-04 23:59:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|29
1725494350000|2024-09-04 23:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|19
1725494370000|2024-09-04 23:59:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|8
1725494380000|2024-09-04 23:59:40|||||||||1
1725494400000|2024-09-05 00:00:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4
1725494410000|2024-09-05 00:00:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1725494420000|2024-09-05 00:00:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|0
1725494440000|2024-09-05 00:00:40|||||||||1
1725494480000|2024-09-05 00:01:20|||||||||1
1725494550000|2024-09-05 00:02:30|||||||||1
1725494560000|2024-09-05 00:02:40|||||||||1
1725494570000|2024-09-05 00:02:50|||||||||1
1725494580000|2024-09-05 00:03:00|||||||||51
1725494600000|2024-09-05 00:03:20|||||||||1
1725494620000|2024-09-05 00:03:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|142
1725494630000|2024-09-05 00:03:50|||||||||4
1725494640000|2024-09-05 00:04:00|||||||||44
1725494700000|2024-09-05 00:05:00|||||||||5
1725494710000|2024-09-05 00:05:10|||||||||102
1725494720000|2024-09-05 00:05:20|||||||||1
1725494730000|2024-09-05 00:05:30|||||||||1
1725494740000|2024-09-05 00:05:40|||||||||1
1725494770000|2024-09-05 00:06:10|||||||||2
1725494780000|2024-09-05 00:06:20|||||||||1
1725494810000|2024-09-05 00:06:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|182
1725494890000|2024-09-05 00:08:10|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|58
1725494940000|2024-09-05 00:09:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1725494960000|2024-09-05 00:09:20|||||||||14
1725494970000|2024-09-05 00:09:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|32
1725494980000|2024-09-05 00:09:40|||||||||7
1725495030000|2024-09-05 00:10:30|||||||||1
1725495050000|2024-09-05 00:10:50|||||||||20
1725495070000|2024-09-05 00:11:10|||||||||10
1725495090000|2024-09-05 00:11:30|||||||||25
1725495100000|2024-09-05 00:11:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|21
1725495110000|2024-09-05 00:11:50|||||||||1
1725495120000|2024-09-05 00:12:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1725495140000|2024-09-05 00:12:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|0
1725495150000|2024-09-05 00:12:30|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|2
1725495160000|2024-09-05 00:12:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1725495180000|2024-09-05 00:13:00|||||||||11
1725495190000|2024-09-05 00:13:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|11
1725495210000|2024-09-05 00:13:30|||||||||1
1725495220000|2024-09-05 00:13:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|3
1725495250000|2024-09-05 00:14:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1725495260000|2024-09-05 00:14:20|||||||||1
1725495290000|2024-09-05 00:14:50|||||||||1
1725495310000|2024-09-05 00:15:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|74
1725495320000|2024-09-05 00:15:20|||||||||1
1725495330000|2024-09-05 00:15:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|184
1725495340000|2024-09-05 00:15:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|27
1725495350000|2024-09-05 00:15:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|0
1725495360000|2024-09-05 00:16:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1725495380000|2024-09-05 00:16:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|36
1725495400000|2024-09-05 00:16:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725495430000|2024-09-05 00:17:10|||||||||1
1725495440000|2024-09-05 00:17:20|||||||||149
1725495460000|2024-09-05 00:17:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|47
1725495470000|2024-09-05 00:17:50|||||||||1
1725495480000|2024-09-05 00:18:00|||||||||2
1725495490000|2024-09-05 00:18:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|37
1725495510000|2024-09-05 00:18:30|||||||||10
1725495520000|2024-09-05 00:18:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725495550000|2024-09-05 00:19:10|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|33
1725495560000|2024-09-05 00:19:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725495580000|2024-09-05 00:19:40|||||||||3
1725495590000|2024-09-05 00:19:50|||||||||7
1725495650000|2024-09-05 00:20:50|||||||||10
1725495670000|2024-09-05 00:21:10|||||||||1
1725495680000|2024-09-05 00:21:20|||||||||2
1725495690000|2024-09-05 00:21:30|||||||||4
1725495700000|2024-09-05 00:21:40|||||||||1
1725495710000|2024-09-05 00:21:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|153
1725495740000|2024-09-05 00:22:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1725495790000|2024-09-05 00:23:10|||||||||1
1725495810000|2024-09-05 00:23:30|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|3
1725495820000|2024-09-05 00:23:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1725495830000|2024-09-05 00:23:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|0
1725495840000|2024-09-05 00:24:00|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|0
1725495850000|2024-09-05 00:24:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1725495870000|2024-09-05 00:24:30|||||||||10
1725495880000|2024-09-05 00:24:40|||||||||4
1725495890000|2024-09-05 00:24:50|||||||||3
1725495900000|2024-09-05 00:25:00|||||||||1
1725495910000|2024-09-05 00:25:10|||||||||165
1725495940000|2024-09-05 00:25:40|||||||||1
1725495960000|2024-09-05 00:26:00|||||||||1
1725495970000|2024-09-05 00:26:10|||||||||2
1725496010000|2024-09-05 00:26:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|84
1725496020000|2024-09-05 00:27:00|||||||||39
1725496030000|2024-09-05 00:27:10|||||||||2
1725496040000|2024-09-05 00:27:20|||||||||1
1725496050000|2024-09-05 00:27:30|||||||||1
1725496070000|2024-09-05 00:27:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|172
1725496080000|2024-09-05 00:28:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1725496090000|2024-09-05 00:28:10|||||||||1
1725496100000|2024-09-05 00:28:20|||||||||25
1725496120000|2024-09-05 00:28:40|||||||||128
1725496150000|2024-09-05 00:29:10|||||||||1
1725496160000|2024-09-05 00:29:20|||||||||1
1725496170000|2024-09-05 00:29:30|||||||||3
1725496210000|2024-09-05 00:30:10|10411|10409|10411|10409|10411|10409|10411|10409|162
1725496220000|2024-09-05 00:30:20|||||||||2
1725496230000|2024-09-05 00:30:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|11
1725496240000|2024-09-05 00:30:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|198
1725496270000|2024-09-05 00:31:10|||||||||82
1725496300000|2024-09-05 00:31:40|||||||||40
1725496310000|2024-09-05 00:31:50|||||||||4
1725496380000|2024-09-05 00:33:00|||||||||1
1725496390000|2024-09-05 00:33:10|||||||||1
1725496420000|2024-09-05 00:33:40|||||||||2
1725496430000|2024-09-05 00:33:50|||||||||1
1725496450000|2024-09-05 00:34:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|128
1725496460000|2024-09-05 00:34:20|||||||||1
1725496550000|2024-09-05 00:35:50|||||||||7
1725496560000|2024-09-05 00:36:00|||||||||15
1725496580000|2024-09-05 00:36:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|29
1725496620000|2024-09-05 00:37:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|98
1725496650000|2024-09-05 00:37:30|||||||||4
1725496660000|2024-09-05 00:37:40|||||||||82
1725496730000|2024-09-05 00:38:50|||||||||3
1725496750000|2024-09-05 00:39:10|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|219
1725496760000|2024-09-05 00:39:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|93
1725496770000|2024-09-05 00:39:30|||||||||70
1725496780000|2024-09-05 00:39:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|32
1725496790000|2024-09-05 00:39:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1725496800000|2024-09-05 00:40:00|||||||||61
1725496810000|2024-09-05 00:40:10|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|50
1725496820000|2024-09-05 00:40:20|||||||||41
1725496830000|2024-09-05 00:40:30|||||||||52
1725496840000|2024-09-05 00:40:40|||||||||49
1725496850000|2024-09-05 00:40:50|||||||||60
1725496860000|2024-09-05 00:41:00|||||||||51
1725496870000|2024-09-05 00:41:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|31
1725496980000|2024-09-05 00:43:00|||||||||6
1725496990000|2024-09-05 00:43:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|402
1725497020000|2024-09-05 00:43:40|||||||||128
1725497030000|2024-09-05 00:43:50|||||||||1
1725497040000|2024-09-05 00:44:00|||||||||1
1725497050000|2024-09-05 00:44:10|||||||||5
1725497070000|2024-09-05 00:44:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|71
1725497080000|2024-09-05 00:44:40|||||||||24
1725497090000|2024-09-05 00:44:50|||||||||1
1725497100000|2024-09-05 00:45:00|||||||||1
1725497110000|2024-09-05 00:45:10|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|33
1725497120000|2024-09-05 00:45:20|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|1
1725497130000|2024-09-05 00:45:30|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|0
1725497140000|2024-09-05 00:45:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1725497150000|2024-09-05 00:45:50|||||||||50
1725497230000|2024-09-05 00:47:10|10409.8|10407.8|10410|10408|10410|10408|10409.8|10407.8|112
1725497240000|2024-09-05 00:47:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1725497250000|2024-09-05 00:47:30|||||||||3
1725497260000|2024-09-05 00:47:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|56
1725497280000|2024-09-05 00:48:00|||||||||8
1725497310000|2024-09-05 00:48:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|55
1725497320000|2024-09-05 00:48:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1725497330000|2024-09-05 00:48:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|89
1725497370000|2024-09-05 00:49:30|||||||||1
1725497380000|2024-09-05 00:49:40|||||||||2
1725497410000|2024-09-05 00:50:10|||||||||4
1725497420000|2024-09-05 00:50:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|72
1725497450000|2024-09-05 00:50:50|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|185
1725497460000|2024-09-05 00:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|127
1725497470000|2024-09-05 00:51:10|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|28
1725497480000|2024-09-05 00:51:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725497490000|2024-09-05 00:51:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1725497540000|2024-09-05 00:52:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|45
1725497560000|2024-09-05 00:52:40|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|126
1725497570000|2024-09-05 00:52:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725497610000|2024-09-05 00:53:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|164
1725497640000|2024-09-05 00:54:00|||||||||2
1725497680000|2024-09-05 00:54:40|||||||||4
1725497690000|2024-09-05 00:54:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|49
1725497720000|2024-09-05 00:55:20|||||||||4
1725497750000|2024-09-05 00:55:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|47
1725497780000|2024-09-05 00:56:20|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|18
1725497800000|2024-09-05 00:56:40|10409|10407|10409|10407|10409|10407|10409|10407|0
1725497870000|2024-09-05 00:57:50|||||||||52
1725497890000|2024-09-05 00:58:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|106
1725497920000|2024-09-05 00:58:40|||||||||11
1725497990000|2024-09-05 00:59:50|||||||||10
1725498000000|2024-09-05 01:00:00|||||||||10
1725498070000|2024-09-05 01:01:10|||||||||4
1725498100000|2024-09-05 01:01:40|10409|10407|10409|10407|10409|10407|10409|10407|447
1725498130000|2024-09-05 01:02:10|10408.8|10406.8|10408.2|10406.2|10408.8|10406.8|10408.2|10406.2|909
1725498170000|2024-09-05 01:02:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|102
1725498180000|2024-09-05 01:03:00|||||||||14
1725498230000|2024-09-05 01:03:50|||||||||10
1725498240000|2024-09-05 01:04:00|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|152
1725498290000|2024-09-05 01:04:50|||||||||25
1725498300000|2024-09-05 01:05:00|||||||||9
1725498310000|2024-09-05 01:05:10|||||||||13
1725498320000|2024-09-05 01:05:20|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|3
1725498340000|2024-09-05 01:05:40|10409|10407|10409|10407|10409|10407|10409|10407|3
1725498350000|2024-09-05 01:05:50|||||||||7
1725498360000|2024-09-05 01:06:00|||||||||2
1725498370000|2024-09-05 01:06:10|||||||||4
1725498390000|2024-09-05 01:06:30|||||||||3
1725498410000|2024-09-05 01:06:50|||||||||8
1725498460000|2024-09-05 01:07:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|14
1725498470000|2024-09-05 01:07:50|||||||||3
1725498490000|2024-09-05 01:08:10|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|51
1725498520000|2024-09-05 01:08:40|10409|10407|10409|10407|10409|10407|10409|10407|0
1725498530000|2024-09-05 01:08:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1725498540000|2024-09-05 01:09:00|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|3
1725498550000|2024-09-05 01:09:10|10409|10407|10409|10407|10409|10407|10409|10407|4
1725498660000|2024-09-05 01:11:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|40
1725498680000|2024-09-05 01:11:20|||||||||1
1725498700000|2024-09-05 01:11:40|10409|10407|10409|10407|10409|10407|10409|10407|20
1725498720000|2024-09-05 01:12:00|||||||||1
1725498740000|2024-09-05 01:12:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|23
1725498760000|2024-09-05 01:12:40|||||||||12
1725498770000|2024-09-05 01:12:50|||||||||1
1725498830000|2024-09-05 01:13:50|||||||||20
1725498900000|2024-09-05 01:15:00|||||||||2
1725498920000|2024-09-05 01:15:20|||||||||4
1725498960000|2024-09-05 01:16:00|||||||||13
1725498970000|2024-09-05 01:16:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|6
1725499040000|2024-09-05 01:17:20|||||||||39
1725499100000|2024-09-05 01:18:20|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|128
1725499120000|2024-09-05 01:18:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725499140000|2024-09-05 01:19:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|173
1725499180000|2024-09-05 01:19:40|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|38
1725499190000|2024-09-05 01:19:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|30
1725499310000|2024-09-05 01:21:50|||||||||200
1725499340000|2024-09-05 01:22:20|||||||||24
1725499350000|2024-09-05 01:22:30|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|20
1725499420000|2024-09-05 01:23:40|||||||||25
1725499520000|2024-09-05 01:25:20|||||||||4
1725499530000|2024-09-05 01:25:30|||||||||5
1725499540000|2024-09-05 01:25:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|155
1725499550000|2024-09-05 01:25:50|||||||||7
1725499570000|2024-09-05 01:26:10|||||||||15
1725499580000|2024-09-05 01:26:20|||||||||25
1725499600000|2024-09-05 01:26:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|371
1725499610000|2024-09-05 01:26:50|||||||||26
1725499620000|2024-09-05 01:27:00|||||||||1
1725499680000|2024-09-05 01:28:00|||||||||221
1725499690000|2024-09-05 01:28:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|80
1725499740000|2024-09-05 01:29:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|2040
1725499750000|2024-09-05 01:29:10|||||||||64
1725499760000|2024-09-05 01:29:20|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|242
1725499770000|2024-09-05 01:29:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1725499780000|2024-09-05 01:29:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|317
1725499810000|2024-09-05 01:30:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|106
1725499830000|2024-09-05 01:30:30|||||||||100
1725499840000|2024-09-05 01:30:40|||||||||5
1725499860000|2024-09-05 01:31:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|45
1725499890000|2024-09-05 01:31:30|||||||||32
1725499910000|2024-09-05 01:31:50|||||||||17
1725499920000|2024-09-05 01:32:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|95
1725499930000|2024-09-05 01:32:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|152
1725499940000|2024-09-05 01:32:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|79
1725499980000|2024-09-05 01:33:00|||||||||20
1725500000000|2024-09-05 01:33:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|15
1725500010000|2024-09-05 01:33:30|||||||||3
1725500080000|2024-09-05 01:34:40|||||||||1
1725500110000|2024-09-05 01:35:10|||||||||5
1725500120000|2024-09-05 01:35:20|||||||||16
1725500130000|2024-09-05 01:35:30|||||||||1
1725500140000|2024-09-05 01:35:40|||||||||17
1725500150000|2024-09-05 01:35:50|||||||||1
1725500160000|2024-09-05 01:36:00|||||||||2
1725500170000|2024-09-05 01:36:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1725500180000|2024-09-05 01:36:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|4
1725500210000|2024-09-05 01:36:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|65
1725500230000|2024-09-05 01:37:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|20
1725500260000|2024-09-05 01:37:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1725500270000|2024-09-05 01:37:50|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|14
1725500280000|2024-09-05 01:38:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|27
1725500290000|2024-09-05 01:38:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|32
1725500300000|2024-09-05 01:38:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1725500310000|2024-09-05 01:38:30|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|15
1725500320000|2024-09-05 01:38:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|45
1725500330000|2024-09-05 01:38:50|||||||||27
1725500340000|2024-09-05 01:39:00|||||||||48
1725500350000|2024-09-05 01:39:10|||||||||1
1725500360000|2024-09-05 01:39:20|||||||||11
1725500370000|2024-09-05 01:39:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|24
1725500450000|2024-09-05 01:40:50|||||||||139
1725500490000|2024-09-05 01:41:30|||||||||5
1725500500000|2024-09-05 01:41:40|||||||||11
1725500520000|2024-09-05 01:42:00|||||||||1
1725500540000|2024-09-05 01:42:20|||||||||516
1725500560000|2024-09-05 01:42:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|109
1725500580000|2024-09-05 01:43:00|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|17
1725500590000|2024-09-05 01:43:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1725500610000|2024-09-05 01:43:30|||||||||370
1725500640000|2024-09-05 01:44:00|||||||||60
1725500670000|2024-09-05 01:44:30|||||||||1
1725500690000|2024-09-05 01:44:50|||||||||517
1725500710000|2024-09-05 01:45:10|||||||||4
1725500730000|2024-09-05 01:45:30|||||||||4
1725500740000|2024-09-05 01:45:40|||||||||1
1725500750000|2024-09-05 01:45:50|||||||||2
1725500760000|2024-09-05 01:46:00|||||||||10
1725500830000|2024-09-05 01:47:10|||||||||16
1725500850000|2024-09-05 01:47:30|||||||||6
1725500900000|2024-09-05 01:48:20|||||||||252
1725500930000|2024-09-05 01:48:50|||||||||1
1725500950000|2024-09-05 01:49:10|||||||||6
1725500990000|2024-09-05 01:49:50|||||||||40
1725501060000|2024-09-05 01:51:00|||||||||50
1725501070000|2024-09-05 01:51:10|||||||||2
1725501200000|2024-09-05 01:53:20|||||||||251
1725501250000|2024-09-05 01:54:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|31
1725501260000|2024-09-05 01:54:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1725501310000|2024-09-05 01:55:10|||||||||20
1725501330000|2024-09-05 01:55:30|||||||||2
1725501360000|2024-09-05 01:56:00|||||||||5
1725501380000|2024-09-05 01:56:20|||||||||1
1725501390000|2024-09-05 01:56:30|||||||||19
1725501400000|2024-09-05 01:56:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1725501410000|2024-09-05 01:56:50|||||||||2
1725501440000|2024-09-05 01:57:20|||||||||11
1725501470000|2024-09-05 01:57:50|||||||||16
1725501490000|2024-09-05 01:58:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|61
1725501530000|2024-09-05 01:58:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|1
1725501540000|2024-09-05 01:59:00|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|6
1725501550000|2024-09-05 01:59:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1725501580000|2024-09-05 01:59:40|||||||||20
1725501660000|2024-09-05 02:01:00|||||||||3
1725501720000|2024-09-05 02:02:00|||||||||488
1725501770000|2024-09-05 02:02:50|||||||||140
1725501780000|2024-09-05 02:03:00|||||||||2
1725501790000|2024-09-05 02:03:10|||||||||6
1725501800000|2024-09-05 02:03:20|||||||||5
1725501820000|2024-09-05 02:03:40|10408|10406|10408|10406|10408|10406|10408|10406|131
1725501840000|2024-09-05 02:04:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|1
1725501860000|2024-09-05 02:04:20|10408|10406|10408|10406|10408|10406|10408|10406|2
1725501870000|2024-09-05 02:04:30|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|1
1725501900000|2024-09-05 02:05:00|||||||||5
1725501910000|2024-09-05 02:05:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1725501940000|2024-09-05 02:05:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|29
1725501960000|2024-09-05 02:06:00|10407.8|10405.8|10408|10406|10408|10406|10407.8|10405.8|1
1725501970000|2024-09-05 02:06:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1725501990000|2024-09-05 02:06:30|||||||||80
1725502010000|2024-09-05 02:06:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|8
1725502030000|2024-09-05 02:07:10|||||||||13
1725502040000|2024-09-05 02:07:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|132
1725502110000|2024-09-05 02:08:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|2
1725502120000|2024-09-05 02:08:40|||||||||6
1725502140000|2024-09-05 02:09:00|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|2
1725502180000|2024-09-05 02:09:40|||||||||6
1725502250000|2024-09-05 02:10:50|||||||||1
1725502270000|2024-09-05 02:11:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|18
1725502280000|2024-09-05 02:11:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|18
1725502350000|2024-09-05 02:12:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|3
1725502370000|2024-09-05 02:12:50|||||||||9
1725502420000|2024-09-05 02:13:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|29
1725502430000|2024-09-05 02:13:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1
1725502440000|2024-09-05 02:14:00|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|8
1725502490000|2024-09-05 02:14:50|||||||||1
1725502520000|2024-09-05 02:15:20|||||||||1
1725502530000|2024-09-05 02:15:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|8
1725502540000|2024-09-05 02:15:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1725502650000|2024-09-05 02:17:30|||||||||2
1725502730000|2024-09-05 02:18:50|||||||||2
1725502740000|2024-09-05 02:19:00|||||||||1
1725502800000|2024-09-05 02:20:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|955
1725502810000|2024-09-05 02:20:10|||||||||77
1725502860000|2024-09-05 02:21:00|||||||||1
1725502870000|2024-09-05 02:21:10|||||||||91
1725502900000|2024-09-05 02:21:40|||||||||3
1725502950000|2024-09-05 02:22:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|61
1725502960000|2024-09-05 02:22:40|||||||||3
1725503040000|2024-09-05 02:24:00|||||||||1
1725503100000|2024-09-05 02:25:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|153
1725503140000|2024-09-05 02:25:40|||||||||9
1725503150000|2024-09-05 02:25:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1725503190000|2024-09-05 02:26:30|||||||||18
1725503250000|2024-09-05 02:27:30|||||||||27
1725503300000|2024-09-05 02:28:20|10409|10407|10409|10407|10409|10407|10409|10407|1756
1725503320000|2024-09-05 02:28:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|230
1725503330000|2024-09-05 02:28:50|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|0
1725503340000|2024-09-05 02:29:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725503350000|2024-09-05 02:29:10|||||||||65
1725503360000|2024-09-05 02:29:20|||||||||20
1725503380000|2024-09-05 02:29:40|||||||||25
1725503390000|2024-09-05 02:29:50|||||||||1
1725503400000|2024-09-05 02:30:00|||||||||6
1725503410000|2024-09-05 02:30:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|521
1725503420000|2024-09-05 02:30:20|||||||||330
1725503430000|2024-09-05 02:30:30|||||||||5
1725503450000|2024-09-05 02:30:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|671
1725503460000|2024-09-05 02:31:00|||||||||25
1725503480000|2024-09-05 02:31:20|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|52
1725503500000|2024-09-05 02:31:40|10409|10407|10409|10407|10409|10407|10409|10407|0
1725503520000|2024-09-05 02:32:00|||||||||66
1725503580000|2024-09-05 02:33:00|||||||||1
1725503600000|2024-09-05 02:33:20|||||||||163
1725503680000|2024-09-05 02:34:40|||||||||10
1725503700000|2024-09-05 02:35:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|35
1725503850000|2024-09-05 02:37:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|224
1725503890000|2024-09-05 02:38:10|||||||||4
1725503940000|2024-09-05 02:39:00|||||||||4
1725504000000|2024-09-05 02:40:00|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|8
1725504020000|2024-09-05 02:40:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1725504040000|2024-09-05 02:40:40|||||||||1
1725504130000|2024-09-05 02:42:10|10409|10407|10409|10407|10409|10407|10409|10407|35
1725504160000|2024-09-05 02:42:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|35
1725504220000|2024-09-05 02:43:40|||||||||5
1725504420000|2024-09-05 02:47:00|||||||||74
1725504490000|2024-09-05 02:48:10|||||||||6
1725504500000|2024-09-05 02:48:20|||||||||7
1725504510000|2024-09-05 02:48:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|101
1725504520000|2024-09-05 02:48:40|||||||||70
1725504550000|2024-09-05 02:49:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|101
1725504560000|2024-09-05 02:49:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|66
1725504580000|2024-09-05 02:49:40|10409|10407|10409|10407|10409|10407|10409|10407|2
1725504680000|2024-09-05 02:51:20|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|21
1725504690000|2024-09-05 02:51:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725504710000|2024-09-05 02:51:50|||||||||1
1725504770000|2024-09-05 02:52:50|10409|10407|10409|10407|10409|10407|10409|10407|4
1725504780000|2024-09-05 02:53:00|||||||||5
1725504870000|2024-09-05 02:54:30|||||||||76
1725504880000|2024-09-05 02:54:40|||||||||1
1725504980000|2024-09-05 02:56:20|||||||||2
1725505020000|2024-09-05 02:57:00|||||||||37
1725505110000|2024-09-05 02:58:30|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|32
1725505120000|2024-09-05 02:58:40|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|30
1725505140000|2024-09-05 02:59:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725505160000|2024-09-05 02:59:20|||||||||1
1725505170000|2024-09-05 02:59:30|||||||||5
1725505200000|2024-09-05 03:00:00|10409|10407|10409|10407|10409|10407|10409|10407|17
1725505210000|2024-09-05 03:00:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|7
1725505230000|2024-09-05 03:00:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409|10407|4
1725505260000|2024-09-05 03:01:00|10409|10407|10409|10407|10409|10407|10409|10407|1
1725505290000|2024-09-05 03:01:30|||||||||17
1725505300000|2024-09-05 03:01:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1725505400000|2024-09-05 03:03:20|||||||||1
1725505430000|2024-09-05 03:03:50|10409|10407|10409|10407|10409|10407|10409|10407|15
1725505440000|2024-09-05 03:04:00|||||||||13
1725505510000|2024-09-05 03:05:10|||||||||9
1725505520000|2024-09-05 03:05:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|85
1725505580000|2024-09-05 03:06:20|10409|10407|10409|10407|10409|10407|10409|10407|58
1725505610000|2024-09-05 03:06:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|120
1725505620000|2024-09-05 03:07:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725505710000|2024-09-05 03:08:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10
1725505740000|2024-09-05 03:09:00|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|13
1725505760000|2024-09-05 03:09:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1725505850000|2024-09-05 03:10:50|||||||||3
1725505890000|2024-09-05 03:11:30|||||||||1
1725505950000|2024-09-05 03:12:30|||||||||20
1725505990000|2024-09-05 03:13:10|||||||||11
1725506010000|2024-09-05 03:13:30|||||||||2
1725506080000|2024-09-05 03:14:40|||||||||2
1725506310000|2024-09-05 03:18:30|||||||||8
1725506360000|2024-09-05 03:19:20|||||||||4
1725506440000|2024-09-05 03:20:40|||||||||4
1725506450000|2024-09-05 03:20:50|||||||||500
1725506460000|2024-09-05 03:21:00|||||||||38
1725506530000|2024-09-05 03:22:10|||||||||110
1725506560000|2024-09-05 03:22:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|117
1725506580000|2024-09-05 03:23:00|||||||||9
1725506590000|2024-09-05 03:23:10|||||||||3
1725506650000|2024-09-05 03:24:10|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|20
1725506660000|2024-09-05 03:24:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|69
1725506670000|2024-09-05 03:24:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|143
1725506680000|2024-09-05 03:24:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|18
1725506690000|2024-09-05 03:24:50|||||||||4
1725506700000|2024-09-05 03:25:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|85
1725506710000|2024-09-05 03:25:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|8
1725506730000|2024-09-05 03:25:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|4
1725506790000|2024-09-05 03:26:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|120
1725506800000|2024-09-05 03:26:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|74
1725506830000|2024-09-05 03:27:10|||||||||21
1725506980000|2024-09-05 03:29:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|59
1725507010000|2024-09-05 03:30:10|||||||||4
1725507040000|2024-09-05 03:30:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|135
1725507180000|2024-09-05 03:33:00|||||||||10
1725507210000|2024-09-05 03:33:30|||||||||22
1725507260000|2024-09-05 03:34:20|||||||||19
1725507300000|2024-09-05 03:35:00|||||||||2
1725507310000|2024-09-05 03:35:10|||||||||31
1725507340000|2024-09-05 03:35:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|14
1725507370000|2024-09-05 03:36:10|||||||||4
1725507470000|2024-09-05 03:37:50|||||||||26
1725507530000|2024-09-05 03:38:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|65
1725507570000|2024-09-05 03:39:30|||||||||7
1725507590000|2024-09-05 03:39:50|||||||||8
1725507610000|2024-09-05 03:40:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|58
1725507620000|2024-09-05 03:40:20|||||||||7
1725507630000|2024-09-05 03:40:30|||||||||29
1725507670000|2024-09-05 03:41:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|9
1725507680000|2024-09-05 03:41:20|||||||||9
1725507760000|2024-09-05 03:42:40|||||||||8
1725507770000|2024-09-05 03:42:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|543
1725507780000|2024-09-05 03:43:00|||||||||1
1725507800000|2024-09-05 03:43:20|||||||||35
1725507970000|2024-09-05 03:46:10|||||||||1
1725508020000|2024-09-05 03:47:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|294
1725508050000|2024-09-05 03:47:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|50
1725508060000|2024-09-05 03:47:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|50
1725508080000|2024-09-05 03:48:00|||||||||1
1725508220000|2024-09-05 03:50:20|||||||||1
1725508290000|2024-09-05 03:51:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|868
1725508300000|2024-09-05 03:51:40|||||||||42
1725508380000|2024-09-05 03:53:00|||||||||130
1725508430000|2024-09-05 03:53:50|||||||||27
1725508450000|2024-09-05 03:54:10|||||||||1
1725508480000|2024-09-05 03:54:40|||||||||10
1725508570000|2024-09-05 03:56:10|||||||||9
1725508650000|2024-09-05 03:57:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|12
1725508660000|2024-09-05 03:57:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725508680000|2024-09-05 03:58:00|||||||||17
1725508690000|2024-09-05 03:58:10|10409|10407|10409|10407|10409|10407|10409|10407|19
1725508700000|2024-09-05 03:58:20|||||||||129
1725508730000|2024-09-05 03:58:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1725508790000|2024-09-05 03:59:50|||||||||106
1725508820000|2024-09-05 04:00:20|||||||||4
1725509000000|2024-09-05 04:03:20|||||||||18
1725509060000|2024-09-05 04:04:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|86
1725509070000|2024-09-05 04:04:30|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|17
1725509080000|2024-09-05 04:04:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725509150000|2024-09-05 04:05:50|||||||||2
1725509220000|2024-09-05 04:07:00|10409|10407|10409|10407|10409|10407|10409|10407|117
1725509260000|2024-09-05 04:07:40|||||||||1
1725509280000|2024-09-05 04:08:00|||||||||3
1725509320000|2024-09-05 04:08:40|||||||||17
1725509330000|2024-09-05 04:08:50|||||||||1
1725509340000|2024-09-05 04:09:00|||||||||1
1725509540000|2024-09-05 04:12:20|||||||||1
1725509570000|2024-09-05 04:12:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|87
1725509580000|2024-09-05 04:13:00|10409|10407|10409|10407|10409|10407|10409|10407|9
1725509650000|2024-09-05 04:14:10|||||||||99
1725509660000|2024-09-05 04:14:20|||||||||1
1725509670000|2024-09-05 04:14:30|||||||||2
1725509690000|2024-09-05 04:14:50|||||||||18
1725509710000|2024-09-05 04:15:10|||||||||1
1725509750000|2024-09-05 04:15:50|||||||||1
1725509830000|2024-09-05 04:17:10|||||||||79
1725509840000|2024-09-05 04:17:20|||||||||88
1725509940000|2024-09-05 04:19:00|||||||||106
1725509960000|2024-09-05 04:19:20|||||||||81
1725510030000|2024-09-05 04:20:30|||||||||1
1725510050000|2024-09-05 04:20:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|119
1725510200000|2024-09-05 04:23:20|||||||||92
1725510220000|2024-09-05 04:23:40|||||||||14
1725510230000|2024-09-05 04:23:50|||||||||52
1725510240000|2024-09-05 04:24:00|10409|10407|10409|10407|10409|10407|10409|10407|6
1725510330000|2024-09-05 04:25:30|||||||||16
1725510540000|2024-09-05 04:29:00|||||||||120
1725510550000|2024-09-05 04:29:10|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|25
1725510570000|2024-09-05 04:29:30|10409|10407|10409|10407|10409|10407|10409|10407|0
1725510580000|2024-09-05 04:29:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|1
1725510600000|2024-09-05 04:30:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725510630000|2024-09-05 04:30:30|||||||||2
1725510800000|2024-09-05 04:33:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|52
1725510810000|2024-09-05 04:33:30|10409|10407|10409|10407|10409|10407|10409|10407|2
1725510880000|2024-09-05 04:34:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|22
1725510920000|2024-09-05 04:35:20|10409|10407|10409|10407|10409|10407|10409|10407|0
1725511000000|2024-09-05 04:36:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|0
1725511010000|2024-09-05 04:36:50|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|0
1725511020000|2024-09-05 04:37:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725511030000|2024-09-05 04:37:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|21
1725511040000|2024-09-05 04:37:20|||||||||19
1725511050000|2024-09-05 04:37:30|||||||||5
1725511060000|2024-09-05 04:37:40|||||||||14
1725511070000|2024-09-05 04:37:50|||||||||8
1725511080000|2024-09-05 04:38:00|||||||||11
1725511090000|2024-09-05 04:38:10|||||||||33
1725511100000|2024-09-05 04:38:20|||||||||46
1725511110000|2024-09-05 04:38:30|||||||||112
1725511130000|2024-09-05 04:38:50|||||||||1
1725511180000|2024-09-05 04:39:40|||||||||1
1725511190000|2024-09-05 04:39:50|||||||||40
1725511320000|2024-09-05 04:42:00|||||||||36
1725511380000|2024-09-05 04:43:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|128
1725511410000|2024-09-05 04:43:30|||||||||1
1725511540000|2024-09-05 04:45:40|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|4
1725511550000|2024-09-05 04:45:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1
1725511560000|2024-09-05 04:46:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|2
1725511590000|2024-09-05 04:46:30|||||||||30
1725511680000|2024-09-05 04:48:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|111
1725511730000|2024-09-05 04:48:50|||||||||37
1725511740000|2024-09-05 04:49:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|2
1725511760000|2024-09-05 04:49:20|||||||||1
1725511770000|2024-09-05 04:49:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1
1725511780000|2024-09-05 04:49:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|72
1725511790000|2024-09-05 04:49:50|||||||||1
1725511980000|2024-09-05 04:53:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|38
1725511990000|2024-09-05 04:53:10|||||||||1
1725512130000|2024-09-05 04:55:30|||||||||12
1725512160000|2024-09-05 04:56:00|||||||||1
1725512210000|2024-09-05 04:56:50|||||||||1
1725512220000|2024-09-05 04:57:00|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|15
1725512230000|2024-09-05 04:57:10|||||||||9
1725512240000|2024-09-05 04:57:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725512360000|2024-09-05 04:59:20|||||||||1
1725512540000|2024-09-05 05:02:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|166
1725512610000|2024-09-05 05:03:30|||||||||20
1725512620000|2024-09-05 05:03:40|||||||||1
1725512650000|2024-09-05 05:04:10|||||||||44
1725512700000|2024-09-05 05:05:00|||||||||1
1725512770000|2024-09-05 05:06:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|64
1725512780000|2024-09-05 05:06:20|||||||||1
1725512820000|2024-09-05 05:07:00|||||||||12
1725512830000|2024-09-05 05:07:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|82
1725512840000|2024-09-05 05:07:20|||||||||1
1725512850000|2024-09-05 05:07:30|||||||||5
1725512920000|2024-09-05 05:08:40|||||||||30
1725512980000|2024-09-05 05:09:40|||||||||4
1725512990000|2024-09-05 05:09:50|||||||||101
1725513010000|2024-09-05 05:10:10|||||||||2
1725513120000|2024-09-05 05:12:00|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|60
1725513130000|2024-09-05 05:12:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|6
1725513250000|2024-09-05 05:14:10|||||||||54
1725513330000|2024-09-05 05:15:30|||||||||49
1725513460000|2024-09-05 05:17:40|||||||||1
1725513540000|2024-09-05 05:19:00|||||||||1
1725513610000|2024-09-05 05:20:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|67
1725513680000|2024-09-05 05:21:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|3
1725513710000|2024-09-05 05:21:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|275
1725513720000|2024-09-05 05:22:00|||||||||2
1725513730000|2024-09-05 05:22:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1725514020000|2024-09-05 05:27:00|||||||||37
1725514030000|2024-09-05 05:27:10|||||||||1
1725514070000|2024-09-05 05:27:50|||||||||1
1725514090000|2024-09-05 05:28:10|||||||||18
1725514100000|2024-09-05 05:28:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|36
1725514110000|2024-09-05 05:28:30|||||||||4
1725514150000|2024-09-05 05:29:10|||||||||1
1725514260000|2024-09-05 05:31:00|||||||||6
1725514590000|2024-09-05 05:36:30|||||||||1
1725514600000|2024-09-05 05:36:40|||||||||101
1725514610000|2024-09-05 05:36:50|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|307
1725514630000|2024-09-05 05:37:10|||||||||2
1725514650000|2024-09-05 05:37:30|||||||||35
1725514670000|2024-09-05 05:37:50|||||||||1
1725514690000|2024-09-05 05:38:10|||||||||131
1725514740000|2024-09-05 05:39:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1725514800000|2024-09-05 05:40:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|11
1725514990000|2024-09-05 05:43:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|82
1725515030000|2024-09-05 05:43:50|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|140
1725515070000|2024-09-05 05:44:30|||||||||1
1725515080000|2024-09-05 05:44:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|30
1725515190000|2024-09-05 05:46:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|264
1725515240000|2024-09-05 05:47:20|||||||||3
1725515250000|2024-09-05 05:47:30|10411|10409|10411|10409|10411|10409|10411|10409|24
1725515260000|2024-09-05 05:47:40|||||||||20
1725515290000|2024-09-05 05:48:10|||||||||3
1725515390000|2024-09-05 05:49:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1725515420000|2024-09-05 05:50:20|10411|10409|10411|10409|10411|10409|10411|10409|53
1725515470000|2024-09-05 05:51:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|60
1725515480000|2024-09-05 05:51:20|10411|10409|10411|10409|10411|10409|10411|10409|7
1725515490000|2024-09-05 05:51:30|||||||||103
1725515520000|2024-09-05 05:52:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|41
1725515540000|2024-09-05 05:52:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|15
1725515560000|2024-09-05 05:52:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|5
1725515630000|2024-09-05 05:53:50|||||||||227
1725515650000|2024-09-05 05:54:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|18
1725515660000|2024-09-05 05:54:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1725515700000|2024-09-05 05:55:00|||||||||100
1725515720000|2024-09-05 05:55:20|||||||||98
1725515800000|2024-09-05 05:56:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|99
1725515820000|2024-09-05 05:57:00|10411|10409|10411|10409|10411|10409|10411|10409|62
1725515830000|2024-09-05 05:57:10|||||||||81
1725515940000|2024-09-05 05:59:00|||||||||2
1725516010000|2024-09-05 06:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|29
1725516020000|2024-09-05 06:00:20|||||||||55
1725516070000|2024-09-05 06:01:10|10411|10409|10411|10409|10411|10409|10411|10409|49
1725516080000|2024-09-05 06:01:20|||||||||1
1725516100000|2024-09-05 06:01:40|||||||||2
1725516110000|2024-09-05 06:01:50|||||||||1
1725516130000|2024-09-05 06:02:10|||||||||100
1725516140000|2024-09-05 06:02:20|||||||||2
1725516150000|2024-09-05 06:02:30|||||||||180
1725516160000|2024-09-05 06:02:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|64
1725516170000|2024-09-05 06:02:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1725516180000|2024-09-05 06:03:00|10411|10409|10411|10409|10411|10409|10411|10409|300
1725516190000|2024-09-05 06:03:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|123
1725516200000|2024-09-05 06:03:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|232
1725516230000|2024-09-05 06:03:50|||||||||43
1725516240000|2024-09-05 06:04:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|32
1725516260000|2024-09-05 06:04:20|||||||||1
1725516270000|2024-09-05 06:04:30|||||||||1
1725516280000|2024-09-05 06:04:40|||||||||1
1725516290000|2024-09-05 06:04:50|||||||||29
1725516330000|2024-09-05 06:05:30|||||||||1
1725516360000|2024-09-05 06:06:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|58
1725516370000|2024-09-05 06:06:10|||||||||35
1725516400000|2024-09-05 06:06:40|||||||||201
1725516430000|2024-09-05 06:07:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|320
1725516440000|2024-09-05 06:07:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|53
1725516450000|2024-09-05 06:07:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|81
1725516460000|2024-09-05 06:07:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|73
1725516470000|2024-09-05 06:07:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|29
1725516490000|2024-09-05 06:08:10|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|86
1725516500000|2024-09-05 06:08:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|3
1725516520000|2024-09-05 06:08:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|7
1725516530000|2024-09-05 06:08:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|77
1725516550000|2024-09-05 06:09:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|158
1725516560000|2024-09-05 06:09:20|||||||||32
1725516570000|2024-09-05 06:09:30|||||||||26
1725516580000|2024-09-05 06:09:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|55
1725516590000|2024-09-05 06:09:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|23
1725516600000|2024-09-05 06:10:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|86
1725516610000|2024-09-05 06:10:10|||||||||477
1725516620000|2024-09-05 06:10:20|||||||||19
1725516660000|2024-09-05 06:11:00|||||||||29
1725516690000|2024-09-05 06:11:30|||||||||50
1725516700000|2024-09-05 06:11:40|||||||||36
1725516730000|2024-09-05 06:12:10|||||||||120
1725516740000|2024-09-05 06:12:20|||||||||25
1725516760000|2024-09-05 06:12:40|||||||||100
1725516770000|2024-09-05 06:12:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|256
1725516820000|2024-09-05 06:13:40|||||||||5
1725516840000|2024-09-05 06:14:00|||||||||1
1725516850000|2024-09-05 06:14:10|||||||||1
1725516870000|2024-09-05 06:14:30|||||||||60
1725516880000|2024-09-05 06:14:40|||||||||1
1725516900000|2024-09-05 06:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|61
1725516910000|2024-09-05 06:15:10|||||||||62
1725516920000|2024-09-05 06:15:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|23
1725516940000|2024-09-05 06:15:40|||||||||2
1725516950000|2024-09-05 06:15:50|||||||||250
1725516970000|2024-09-05 06:16:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|45
1725516980000|2024-09-05 06:16:20|||||||||47
1725516990000|2024-09-05 06:16:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|32
1725517000000|2024-09-05 06:16:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1725517010000|2024-09-05 06:16:50|||||||||216
1725517020000|2024-09-05 06:17:00|||||||||18
1725517030000|2024-09-05 06:17:10|||||||||29
1725517040000|2024-09-05 06:17:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1
1725517050000|2024-09-05 06:17:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1725517060000|2024-09-05 06:17:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|16
1725517080000|2024-09-05 06:18:00|||||||||27
1725517120000|2024-09-05 06:18:40|||||||||202
1725517130000|2024-09-05 06:18:50|||||||||3
1725517150000|2024-09-05 06:19:10|||||||||50
1725517210000|2024-09-05 06:20:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|544
1725517240000|2024-09-05 06:20:40|||||||||10
1725517270000|2024-09-05 06:21:10|||||||||10
1725517310000|2024-09-05 06:21:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|24
1725517320000|2024-09-05 06:22:00|||||||||1
1725517370000|2024-09-05 06:22:50|||||||||1
1725517380000|2024-09-05 06:23:00|||||||||2
1725517430000|2024-09-05 06:23:50|||||||||100
1725517470000|2024-09-05 06:24:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|212
1725517480000|2024-09-05 06:24:40|||||||||2
1725517500000|2024-09-05 06:25:00|||||||||7
1725517510000|2024-09-05 06:25:10|||||||||22
1725517520000|2024-09-05 06:25:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|37
1725517530000|2024-09-05 06:25:30|||||||||2
1725517540000|2024-09-05 06:25:40|||||||||10
1725517570000|2024-09-05 06:26:10|||||||||111
1725517580000|2024-09-05 06:26:20|||||||||40
1725517660000|2024-09-05 06:27:40|||||||||1
1725517670000|2024-09-05 06:27:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|42
1725517690000|2024-09-05 06:28:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|93
1725517710000|2024-09-05 06:28:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725517720000|2024-09-05 06:28:40|||||||||402
1725517760000|2024-09-05 06:29:20|||||||||2
1725517780000|2024-09-05 06:29:40|||||||||31
1725517810000|2024-09-05 06:30:10|||||||||1
1725517820000|2024-09-05 06:30:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|563
1725517850000|2024-09-05 06:30:50|||||||||1
1725517930000|2024-09-05 06:32:10|||||||||250
1725517940000|2024-09-05 06:32:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|17
1725517950000|2024-09-05 06:32:30|||||||||136
1725517970000|2024-09-05 06:32:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1725517980000|2024-09-05 06:33:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|38
1725517990000|2024-09-05 06:33:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|26
1725518000000|2024-09-05 06:33:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1725518050000|2024-09-05 06:34:10|||||||||200
1725518110000|2024-09-05 06:35:10|||||||||16
1725518150000|2024-09-05 06:35:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|135
1725518250000|2024-09-05 06:37:30|||||||||42
1725518260000|2024-09-05 06:37:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|68
1725518270000|2024-09-05 06:37:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|12
1725518280000|2024-09-05 06:38:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|135
1725518290000|2024-09-05 06:38:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|110
1725518310000|2024-09-05 06:38:30|||||||||7
1725518320000|2024-09-05 06:38:40|||||||||2
1725518330000|2024-09-05 06:38:50|||||||||2
1725518390000|2024-09-05 06:39:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|60
1725518400000|2024-09-05 06:40:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|3
1725518420000|2024-09-05 06:40:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|18
1725518440000|2024-09-05 06:40:40|||||||||125
1725518450000|2024-09-05 06:40:50|||||||||2
1725518460000|2024-09-05 06:41:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1725518470000|2024-09-05 06:41:10|||||||||208
1725518490000|2024-09-05 06:41:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|103
1725518500000|2024-09-05 06:41:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1725518510000|2024-09-05 06:41:50|||||||||26
1725518520000|2024-09-05 06:42:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|110
1725518540000|2024-09-05 06:42:20|||||||||85
1725518570000|2024-09-05 06:42:50|||||||||222
1725518590000|2024-09-05 06:43:10|||||||||30
1725518610000|2024-09-05 06:43:30|||||||||13
1725518650000|2024-09-05 06:44:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1725518660000|2024-09-05 06:44:20|||||||||20
1725518700000|2024-09-05 06:45:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|344
1725518750000|2024-09-05 06:45:50|||||||||1
1725518760000|2024-09-05 06:46:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|69
1725518840000|2024-09-05 06:47:20|||||||||17
1725518850000|2024-09-05 06:47:30|||||||||7
1725518860000|2024-09-05 06:47:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1725518890000|2024-09-05 06:48:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1725518980000|2024-09-05 06:49:40|||||||||1
1725519010000|2024-09-05 06:50:10|||||||||230
1725519020000|2024-09-05 06:50:20|||||||||217
1725519030000|2024-09-05 06:50:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|136
1725519040000|2024-09-05 06:50:40|||||||||1
1725519050000|2024-09-05 06:50:50|||||||||2
1725519060000|2024-09-05 06:51:00|||||||||3
1725519070000|2024-09-05 06:51:10|||||||||4
1725519080000|2024-09-05 06:51:20|||||||||4
1725519110000|2024-09-05 06:51:50|||||||||150
1725519170000|2024-09-05 06:52:50|||||||||18
1725519200000|2024-09-05 06:53:20|||||||||7
1725519210000|2024-09-05 06:53:30|||||||||3
1725519260000|2024-09-05 06:54:20|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|126
1725519270000|2024-09-05 06:54:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725519300000|2024-09-05 06:55:00|||||||||9
1725519310000|2024-09-05 06:55:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|8
1725519330000|2024-09-05 06:55:30|||||||||3
1725519460000|2024-09-05 06:57:40|10411|10409|10411|10409|10411|10409|10411|10409|154
1725519470000|2024-09-05 06:57:50|||||||||37
1725519480000|2024-09-05 06:58:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|2
1725519520000|2024-09-05 06:58:40|||||||||3
1725519550000|2024-09-05 06:59:10|||||||||9
1725519570000|2024-09-05 06:59:30|||||||||6
1725519580000|2024-09-05 06:59:40|||||||||151
1725519600000|2024-09-05 07:00:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|128
1725519610000|2024-09-05 07:00:10|||||||||11
1725519630000|2024-09-05 07:00:30|||||||||1
1725519640000|2024-09-05 07:00:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1725519680000|2024-09-05 07:01:20|||||||||4
1725519700000|2024-09-05 07:01:40|||||||||4
1725519710000|2024-09-05 07:01:50|||||||||10
1725519740000|2024-09-05 07:02:20|||||||||7
1725519750000|2024-09-05 07:02:30|||||||||1
1725519810000|2024-09-05 07:03:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|160
1725519820000|2024-09-05 07:03:40|||||||||1
1725519840000|2024-09-05 07:04:00|||||||||100
1725519860000|2024-09-05 07:04:20|||||||||13
1725519880000|2024-09-05 07:04:40|||||||||50
1725519890000|2024-09-05 07:04:50|||||||||2
1725519900000|2024-09-05 07:05:00|||||||||3
1725519910000|2024-09-05 07:05:10|||||||||12
1725519920000|2024-09-05 07:05:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|245
1725519930000|2024-09-05 07:05:30|||||||||27
1725519940000|2024-09-05 07:05:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|121
1725519960000|2024-09-05 07:06:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|77
1725519970000|2024-09-05 07:06:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|49
1725519980000|2024-09-05 07:06:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1725519990000|2024-09-05 07:06:30|||||||||11
1725520000000|2024-09-05 07:06:40|||||||||2
1725520010000|2024-09-05 07:06:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|25
1725520030000|2024-09-05 07:07:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|185
1725520040000|2024-09-05 07:07:20|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|3
1725520050000|2024-09-05 07:07:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1725520090000|2024-09-05 07:08:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|67
1725520120000|2024-09-05 07:08:40|||||||||13
1725520130000|2024-09-05 07:08:50|||||||||21
1725520180000|2024-09-05 07:09:40|||||||||101
1725520190000|2024-09-05 07:09:50|||||||||39
1725520200000|2024-09-05 07:10:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|60
1725520210000|2024-09-05 07:10:10|||||||||2
1725520220000|2024-09-05 07:10:20|||||||||2
1725520230000|2024-09-05 07:10:30|||||||||2
1725520240000|2024-09-05 07:10:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1725520250000|2024-09-05 07:10:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|245
1725520260000|2024-09-05 07:11:00|||||||||33
1725520270000|2024-09-05 07:11:10|||||||||2
1725520280000|2024-09-05 07:11:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|60
1725520290000|2024-09-05 07:11:30|||||||||6
1725520300000|2024-09-05 07:11:40|||||||||108
1725520310000|2024-09-05 07:11:50|||||||||2
1725520320000|2024-09-05 07:12:00|||||||||2
1725520330000|2024-09-05 07:12:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|169
1725520340000|2024-09-05 07:12:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|39
1725520350000|2024-09-05 07:12:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|288
1725520360000|2024-09-05 07:12:40|||||||||7
1725520370000|2024-09-05 07:12:50|||||||||119
1725520380000|2024-09-05 07:13:00|||||||||1
1725520390000|2024-09-05 07:13:10|||||||||2
1725520400000|2024-09-05 07:13:20|||||||||1
1725520430000|2024-09-05 07:13:50|||||||||25
1725520450000|2024-09-05 07:14:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1725520480000|2024-09-05 07:14:40|||||||||5
1725520490000|2024-09-05 07:14:50|||||||||2
1725520510000|2024-09-05 07:15:10|||||||||41
1725520540000|2024-09-05 07:15:40|||||||||8
1725520550000|2024-09-05 07:15:50|||||||||6
1725520560000|2024-09-05 07:16:00|||||||||111
1725520570000|2024-09-05 07:16:10|||||||||7
1725520580000|2024-09-05 07:16:20|||||||||125
1725520590000|2024-09-05 07:16:30|||||||||1
1725520610000|2024-09-05 07:16:50|||||||||19
1725520620000|2024-09-05 07:17:00|||||||||129
1725520650000|2024-09-05 07:17:30|||||||||39
1725520660000|2024-09-05 07:17:40|||||||||38
1725520720000|2024-09-05 07:18:40|||||||||1
1725520750000|2024-09-05 07:19:10|||||||||178
1725520760000|2024-09-05 07:19:20|||||||||1
1725520830000|2024-09-05 07:20:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|207
1725520840000|2024-09-05 07:20:40|||||||||5
1725520850000|2024-09-05 07:20:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|758
1725520870000|2024-09-05 07:21:10|||||||||31
1725520890000|2024-09-05 07:21:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|836
1725520900000|2024-09-05 07:21:40|||||||||10
1725520910000|2024-09-05 07:21:50|||||||||2
1725520920000|2024-09-05 07:22:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|17
1725520930000|2024-09-05 07:22:10|||||||||2
1725520940000|2024-09-05 07:22:20|||||||||1
1725520950000|2024-09-05 07:22:30|||||||||1
1725520960000|2024-09-05 07:22:40|||||||||1
1725520970000|2024-09-05 07:22:50|||||||||1
1725521010000|2024-09-05 07:23:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|73
1725521020000|2024-09-05 07:23:40|||||||||5
1725521060000|2024-09-05 07:24:20|||||||||3
1725521070000|2024-09-05 07:24:30|||||||||24
1725521100000|2024-09-05 07:25:00|||||||||24
1725521120000|2024-09-05 07:25:20|||||||||200
1725521180000|2024-09-05 07:26:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|91
1725521190000|2024-09-05 07:26:30|||||||||18
1725521200000|2024-09-05 07:26:40|||||||||21
1725521220000|2024-09-05 07:27:00|10409|10407|10409|10407|10409|10407|10409|10407|90
1725521240000|2024-09-05 07:27:20|||||||||10
1725521270000|2024-09-05 07:27:50|||||||||955
1725521310000|2024-09-05 07:28:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|122
1725521320000|2024-09-05 07:28:40|10409|10407|10409|10407|10409|10407|10409|10407|54
1725521340000|2024-09-05 07:29:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|137
1725521360000|2024-09-05 07:29:20|10409|10407|10409|10407|10409|10407|10409|10407|66
1725521400000|2024-09-05 07:30:00|||||||||1
1725521410000|2024-09-05 07:30:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|23
1725521420000|2024-09-05 07:30:20|||||||||51
1725521430000|2024-09-05 07:30:30|||||||||5
1725521440000|2024-09-05 07:30:40|||||||||45
1725521460000|2024-09-05 07:31:00|10409|10407|10409|10407|10409|10407|10409|10407|207
1725521490000|2024-09-05 07:31:30|||||||||1286
1725521510000|2024-09-05 07:31:50|||||||||41
1725521520000|2024-09-05 07:32:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|94
1725521530000|2024-09-05 07:32:10|||||||||156
1725521540000|2024-09-05 07:32:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|69
1725521550000|2024-09-05 07:32:30|||||||||26
1725521560000|2024-09-05 07:32:40|||||||||67
1725521570000|2024-09-05 07:32:50|||||||||4
1725521620000|2024-09-05 07:33:40|||||||||1
1725521630000|2024-09-05 07:33:50|||||||||6
1725521640000|2024-09-05 07:34:00|||||||||3
1725521650000|2024-09-05 07:34:10|||||||||4
1725521670000|2024-09-05 07:34:30|10409|10407|10409|10407|10409|10407|10409|10407|31
1725521790000|2024-09-05 07:36:30|||||||||101
1725521800000|2024-09-05 07:36:40|||||||||130
1725521840000|2024-09-05 07:37:20|||||||||106
1725521850000|2024-09-05 07:37:30|||||||||120
1725521870000|2024-09-05 07:37:50|||||||||90
1725521900000|2024-09-05 07:38:20|||||||||80
1725521910000|2024-09-05 07:38:30|||||||||34
1725521920000|2024-09-05 07:38:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|137
1725521930000|2024-09-05 07:38:50|||||||||150
1725521970000|2024-09-05 07:39:30|||||||||46
1725521980000|2024-09-05 07:39:40|||||||||120
1725522090000|2024-09-05 07:41:30|10409|10407|10409|10407|10409|10407|10409|10407|18
1725522100000|2024-09-05 07:41:40|||||||||64
1725522110000|2024-09-05 07:41:50|||||||||40
1725522120000|2024-09-05 07:42:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|53
1725522130000|2024-09-05 07:42:10|||||||||28
1725522140000|2024-09-05 07:42:20|||||||||24
1725522150000|2024-09-05 07:42:30|10409|10407|10409|10407|10409|10407|10409|10407|35
1725522160000|2024-09-05 07:42:40|||||||||150
1725522170000|2024-09-05 07:42:50|||||||||39
1725522180000|2024-09-05 07:43:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|146
1725522230000|2024-09-05 07:43:50|||||||||31
1725522240000|2024-09-05 07:44:00|||||||||1
1725522250000|2024-09-05 07:44:10|||||||||1
1725522260000|2024-09-05 07:44:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|78
1725522280000|2024-09-05 07:44:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|67
1725522390000|2024-09-05 07:46:30|||||||||3
1725522400000|2024-09-05 07:46:40|||||||||14
1725522460000|2024-09-05 07:47:40|||||||||5
1725522470000|2024-09-05 07:47:50|||||||||3
1725522480000|2024-09-05 07:48:00|||||||||1
1725522490000|2024-09-05 07:48:10|||||||||1
1725522510000|2024-09-05 07:48:30|||||||||2
1725522550000|2024-09-05 07:49:10|||||||||525
1725522570000|2024-09-05 07:49:30|||||||||5
1725522600000|2024-09-05 07:50:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|271
1725522660000|2024-09-05 07:51:00|||||||||16
1725522670000|2024-09-05 07:51:10|||||||||9
1725522680000|2024-09-05 07:51:20|10409|10407|10409|10407|10409|10407|10409|10407|145
1725522700000|2024-09-05 07:51:40|||||||||1
1725522750000|2024-09-05 07:52:30|||||||||1
1725522770000|2024-09-05 07:52:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|718
1725522790000|2024-09-05 07:53:10|||||||||1
1725522820000|2024-09-05 07:53:40|||||||||3
1725522840000|2024-09-05 07:54:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|174
1725522860000|2024-09-05 07:54:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|123
1725522880000|2024-09-05 07:54:40|10409|10407|10409|10407|10409|10407|10409|10407|17
1725522890000|2024-09-05 07:54:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|39
1725522920000|2024-09-05 07:55:20|||||||||1
1725522930000|2024-09-05 07:55:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|135
1725522940000|2024-09-05 07:55:40|||||||||10
1725522950000|2024-09-05 07:55:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|79
1725522960000|2024-09-05 07:56:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|98
1725522970000|2024-09-05 07:56:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|62
1725522980000|2024-09-05 07:56:20|||||||||25
1725522990000|2024-09-05 07:56:30|10409|10407|10409|10407|10409|10407|10409|10407|18
1725523030000|2024-09-05 07:57:10|||||||||2
1725523070000|2024-09-05 07:57:50|||||||||619
1725523120000|2024-09-05 07:58:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|86
1725523130000|2024-09-05 07:58:50|||||||||4
1725523160000|2024-09-05 07:59:20|||||||||50
1725523180000|2024-09-05 07:59:40|||||||||117
1725523220000|2024-09-05 08:00:20|||||||||5
1725523240000|2024-09-05 08:00:40|||||||||1
1725523250000|2024-09-05 08:00:50|10409|10407|10409|10407|10409|10407|10409|10407|77
1725523260000|2024-09-05 08:01:00|||||||||62
1725523280000|2024-09-05 08:01:20|||||||||25
1725523290000|2024-09-05 08:01:30|||||||||71
1725523300000|2024-09-05 08:01:40|||||||||1
1725523330000|2024-09-05 08:02:10|||||||||36
1725523340000|2024-09-05 08:02:20|||||||||37
1725523390000|2024-09-05 08:03:10|||||||||1
1725523400000|2024-09-05 08:03:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|216
1725523420000|2024-09-05 08:03:40|||||||||2
1725523450000|2024-09-05 08:04:10|||||||||10
1725523480000|2024-09-05 08:04:40|||||||||92
1725523500000|2024-09-05 08:05:00|||||||||78
1725523520000|2024-09-05 08:05:20|||||||||1
1725523530000|2024-09-05 08:05:30|||||||||78
1725523540000|2024-09-05 08:05:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|38
1725523580000|2024-09-05 08:06:20|||||||||53
1725523610000|2024-09-05 08:06:50|||||||||95
1725523620000|2024-09-05 08:07:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|422
1725523630000|2024-09-05 08:07:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|17
1725523640000|2024-09-05 08:07:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|67
1725523660000|2024-09-05 08:07:40|||||||||5
1725523670000|2024-09-05 08:07:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|383
1725523680000|2024-09-05 08:08:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|71
1725523710000|2024-09-05 08:08:30|||||||||13
1725523720000|2024-09-05 08:08:40|||||||||15
1725523730000|2024-09-05 08:08:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|47
1725523760000|2024-09-05 08:09:20|||||||||99
1725523800000|2024-09-05 08:10:00|||||||||48
1725523830000|2024-09-05 08:10:30|||||||||2
1725523850000|2024-09-05 08:10:50|||||||||15
1725523880000|2024-09-05 08:11:20|||||||||1
1725523890000|2024-09-05 08:11:30|||||||||4
1725523910000|2024-09-05 08:11:50|||||||||1
1725523920000|2024-09-05 08:12:00|||||||||25
1725523930000|2024-09-05 08:12:10|||||||||8
1725523940000|2024-09-05 08:12:20|||||||||8
1725523960000|2024-09-05 08:12:40|||||||||4
1725524000000|2024-09-05 08:13:20|||||||||111
1725524030000|2024-09-05 08:13:50|||||||||30
1725524090000|2024-09-05 08:14:50|||||||||70
1725524110000|2024-09-05 08:15:10|||||||||1
1725524120000|2024-09-05 08:15:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|34
1725524130000|2024-09-05 08:15:30|||||||||10
1725524150000|2024-09-05 08:15:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|56
1725524160000|2024-09-05 08:16:00|||||||||5
1725524170000|2024-09-05 08:16:10|||||||||553
1725524180000|2024-09-05 08:16:20|10409|10407|10409|10407|10409|10407|10409|10407|306
1725524200000|2024-09-05 08:16:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|240
1725524220000|2024-09-05 08:17:00|||||||||7
1725524240000|2024-09-05 08:17:20|||||||||5
1725524250000|2024-09-05 08:17:30|10409|10407|10409|10407|10409|10407|10409|10407|24
1725524320000|2024-09-05 08:18:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|235
1725524330000|2024-09-05 08:18:50|10409|10407|10409|10407|10409|10407|10409|10407|84
1725524340000|2024-09-05 08:19:00|||||||||9
1725524350000|2024-09-05 08:19:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|20
1725524370000|2024-09-05 08:19:30|10408.8|10406.8|10408.8|10406.8|10409|10407|10408.8|10406.8|92
1725524390000|2024-09-05 08:19:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725524430000|2024-09-05 08:20:30|||||||||9
1725524440000|2024-09-05 08:20:40|||||||||481
1725524460000|2024-09-05 08:21:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|200
1725524470000|2024-09-05 08:21:10|||||||||20
1725524500000|2024-09-05 08:21:40|||||||||28
1725524520000|2024-09-05 08:22:00|||||||||7
1725524550000|2024-09-05 08:22:30|||||||||2
1725524560000|2024-09-05 08:22:40|||||||||14
1725524620000|2024-09-05 08:23:40|||||||||1
1725524660000|2024-09-05 08:24:20|10408|10406|10408|10406|10408|10406|10408|10406|16
1725524670000|2024-09-05 08:24:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1725524730000|2024-09-05 08:25:30|||||||||7
1725524750000|2024-09-05 08:25:50|||||||||1
1725524790000|2024-09-05 08:26:30|||||||||5
1725524800000|2024-09-05 08:26:40|||||||||51
1725524830000|2024-09-05 08:27:10|||||||||7
1725524850000|2024-09-05 08:27:30|||||||||1
1725524880000|2024-09-05 08:28:00|||||||||2
1725524900000|2024-09-05 08:28:20|||||||||1
1725524910000|2024-09-05 08:28:30|||||||||6
1725524970000|2024-09-05 08:29:30|||||||||200
1725524980000|2024-09-05 08:29:40|||||||||6
1725524990000|2024-09-05 08:29:50|||||||||1
1725525010000|2024-09-05 08:30:10|||||||||1
1725525030000|2024-09-05 08:30:30|||||||||12
1725525040000|2024-09-05 08:30:40|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|60
1725525100000|2024-09-05 08:31:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|57
1725525110000|2024-09-05 08:31:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|303
1725525150000|2024-09-05 08:32:30|||||||||7
1725525160000|2024-09-05 08:32:40|||||||||101
1725525190000|2024-09-05 08:33:10|||||||||40
1725525200000|2024-09-05 08:33:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|65
1725525210000|2024-09-05 08:33:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|249
1725525220000|2024-09-05 08:33:40|||||||||11
1725525250000|2024-09-05 08:34:10|||||||||32
1725525270000|2024-09-05 08:34:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|254
1725525310000|2024-09-05 08:35:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|36
1725525320000|2024-09-05 08:35:20|||||||||2
1725525330000|2024-09-05 08:35:30|||||||||10
1725525350000|2024-09-05 08:35:50|||||||||438
1725525360000|2024-09-05 08:36:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|108
1725525370000|2024-09-05 08:36:10|||||||||14
1725525400000|2024-09-05 08:36:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|385
1725525410000|2024-09-05 08:36:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|58
1725525420000|2024-09-05 08:37:00|||||||||48
1725525430000|2024-09-05 08:37:10|||||||||8
1725525440000|2024-09-05 08:37:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|206
1725525450000|2024-09-05 08:37:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|84
1725525460000|2024-09-05 08:37:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|420
1725525470000|2024-09-05 08:37:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|106
1725525480000|2024-09-05 08:38:00|10407.6|10405.6|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|172
1725525490000|2024-09-05 08:38:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|22
1725525510000|2024-09-05 08:38:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|2
1725525520000|2024-09-05 08:38:40|||||||||18
1725525530000|2024-09-05 08:38:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1725525540000|2024-09-05 08:39:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|7
1725525550000|2024-09-05 08:39:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|53
1725525560000|2024-09-05 08:39:20|||||||||2
1725525590000|2024-09-05 08:39:50|||||||||2
1725525600000|2024-09-05 08:40:00|||||||||1
1725525610000|2024-09-05 08:40:10|||||||||4
1725525630000|2024-09-05 08:40:30|||||||||11
1725525640000|2024-09-05 08:40:40|||||||||1
1725525650000|2024-09-05 08:40:50|||||||||1
1725525660000|2024-09-05 08:41:00|||||||||4
1725525670000|2024-09-05 08:41:10|||||||||1
1725525720000|2024-09-05 08:42:00|||||||||46
1725525730000|2024-09-05 08:42:10|||||||||30
1725525780000|2024-09-05 08:43:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|136
1725525790000|2024-09-05 08:43:10|||||||||374
1725525800000|2024-09-05 08:43:20|||||||||8
1725525810000|2024-09-05 08:43:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|69
1725525840000|2024-09-05 08:44:00|||||||||5
1725525890000|2024-09-05 08:44:50|||||||||1
1725525900000|2024-09-05 08:45:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|759
1725525910000|2024-09-05 08:45:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|38
1725525920000|2024-09-05 08:45:20|||||||||1
1725525930000|2024-09-05 08:45:30|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|29
1725525950000|2024-09-05 08:45:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|117
1725525960000|2024-09-05 08:46:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|17
1725525970000|2024-09-05 08:46:10|||||||||25
1725525980000|2024-09-05 08:46:20|||||||||41
1725526000000|2024-09-05 08:46:40|||||||||1
1725526060000|2024-09-05 08:47:40|||||||||1
1725526070000|2024-09-05 08:47:50|10409|10407|10409|10407|10409|10407|10409|10407|62
1725526080000|2024-09-05 08:48:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|5
1725526100000|2024-09-05 08:48:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|27
1725526120000|2024-09-05 08:48:40|||||||||20
1725526140000|2024-09-05 08:49:00|||||||||1
1725526170000|2024-09-05 08:49:30|||||||||5
1725526180000|2024-09-05 08:49:40|||||||||49
1725526190000|2024-09-05 08:49:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|235
1725526200000|2024-09-05 08:50:00|||||||||2
1725526210000|2024-09-05 08:50:10|||||||||18
1725526220000|2024-09-05 08:50:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|59
1725526230000|2024-09-05 08:50:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1725526240000|2024-09-05 08:50:40|||||||||1
1725526250000|2024-09-05 08:50:50|||||||||19
1725526260000|2024-09-05 08:51:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|7
1725526280000|2024-09-05 08:51:20|||||||||4
1725526290000|2024-09-05 08:51:30|||||||||1
1725526310000|2024-09-05 08:51:50|||||||||9
1725526320000|2024-09-05 08:52:00|10409|10407|10409|10407|10409|10407|10409|10407|56
1725526330000|2024-09-05 08:52:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725526350000|2024-09-05 08:52:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|40
1725526360000|2024-09-05 08:52:40|||||||||32
1725526370000|2024-09-05 08:52:50|10409|10407|10409|10407|10409|10407|10409|10407|126
1725526380000|2024-09-05 08:53:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|8
1725526390000|2024-09-05 08:53:10|10409|10407|10409|10407|10409|10407|10409|10407|8
1725526400000|2024-09-05 08:53:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1725526410000|2024-09-05 08:53:30|||||||||1
1725526490000|2024-09-05 08:54:50|||||||||15
1725526510000|2024-09-05 08:55:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|221
1725526520000|2024-09-05 08:55:20|10409|10407|10409|10407|10409|10407|10409|10407|10
1725526600000|2024-09-05 08:56:40|||||||||5
1725526610000|2024-09-05 08:56:50|||||||||3
1725526630000|2024-09-05 08:57:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|46
1725526650000|2024-09-05 08:57:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|34
1725526690000|2024-09-05 08:58:10|||||||||5
1725526700000|2024-09-05 08:58:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|314
1725526710000|2024-09-05 08:58:30|||||||||50
1725526730000|2024-09-05 08:58:50|||||||||1
1725526810000|2024-09-05 09:00:10|||||||||3
1725526820000|2024-09-05 09:00:20|||||||||7
1725526830000|2024-09-05 09:00:30|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|175
1725526870000|2024-09-05 09:01:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|150
1725526880000|2024-09-05 09:01:20|||||||||10
1725526890000|2024-09-05 09:01:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|33
1725526900000|2024-09-05 09:01:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10
1725526910000|2024-09-05 09:01:50|||||||||2
1725526960000|2024-09-05 09:02:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|13
1725527010000|2024-09-05 09:03:30|||||||||14
1725527020000|2024-09-05 09:03:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|11
1725527030000|2024-09-05 09:03:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|16
1725527050000|2024-09-05 09:04:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|89
1725527080000|2024-09-05 09:04:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|21
1725527090000|2024-09-05 09:04:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|15
1725527150000|2024-09-05 09:05:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|150
1725527170000|2024-09-05 09:06:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|2841
1725527180000|2024-09-05 09:06:20|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|42
1725527190000|2024-09-05 09:06:30|10408|10406|10408|10406|10408|10406|10408|10406|80
1725527210000|2024-09-05 09:06:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1725527260000|2024-09-05 09:07:40|||||||||2
1725527290000|2024-09-05 09:08:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|26
1725527300000|2024-09-05 09:08:20|10408|10406|10408|10406|10408|10406|10408|10406|16
1725527310000|2024-09-05 09:08:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1725527350000|2024-09-05 09:09:10|||||||||10
1725527370000|2024-09-05 09:09:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1725527380000|2024-09-05 09:09:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|56
1725527400000|2024-09-05 09:10:00|||||||||1
1725527430000|2024-09-05 09:10:30|||||||||120
1725527440000|2024-09-05 09:10:40|||||||||102
1725527460000|2024-09-05 09:11:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|224
1725527480000|2024-09-05 09:11:20|||||||||55
1725527500000|2024-09-05 09:11:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|149
1725527530000|2024-09-05 09:12:10|10409|10407|10409|10407|10409|10407|10409|10407|12
1725527540000|2024-09-05 09:12:20|||||||||51
1725527550000|2024-09-05 09:12:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|94
1725527560000|2024-09-05 09:12:40|10409|10407|10409|10407|10409|10407|10409|10407|161
1725527580000|2024-09-05 09:13:00|||||||||48
1725527600000|2024-09-05 09:13:20|||||||||54
1725527630000|2024-09-05 09:13:50|||||||||46
1725527650000|2024-09-05 09:14:10|||||||||171
1725527670000|2024-09-05 09:14:30|||||||||43
1725527690000|2024-09-05 09:14:50|||||||||51
1725527760000|2024-09-05 09:16:00|||||||||6
1725527770000|2024-09-05 09:16:10|||||||||15
1725527780000|2024-09-05 09:16:20|||||||||18
1725527850000|2024-09-05 09:17:30|||||||||10
1725527950000|2024-09-05 09:19:10|||||||||5
1725528070000|2024-09-05 09:21:10|||||||||20
1725528090000|2024-09-05 09:21:30|||||||||10
1725528100000|2024-09-05 09:21:40|||||||||2
1725528110000|2024-09-05 09:21:50|||||||||4
1725528140000|2024-09-05 09:22:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|485
1725528150000|2024-09-05 09:22:30|||||||||3
1725528160000|2024-09-05 09:22:40|||||||||56
1725528190000|2024-09-05 09:23:10|||||||||46
1725528200000|2024-09-05 09:23:20|||||||||80
1725528210000|2024-09-05 09:23:30|||||||||2
1725528220000|2024-09-05 09:23:40|||||||||50
1725528250000|2024-09-05 09:24:10|||||||||4
1725528300000|2024-09-05 09:25:00|||||||||4
1725528340000|2024-09-05 09:25:40|||||||||1
1725528350000|2024-09-05 09:25:50|||||||||6
1725528360000|2024-09-05 09:26:00|||||||||2
1725528430000|2024-09-05 09:27:10|||||||||1
1725528480000|2024-09-05 09:28:00|||||||||14
1725528490000|2024-09-05 09:28:10|||||||||7
1725528510000|2024-09-05 09:28:30|||||||||5
1725528520000|2024-09-05 09:28:40|||||||||13
1725528580000|2024-09-05 09:29:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|167
1725528590000|2024-09-05 09:29:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|5
1725528610000|2024-09-05 09:30:10|||||||||150
1725528620000|2024-09-05 09:30:20|||||||||215
1725528630000|2024-09-05 09:30:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|102
1725528640000|2024-09-05 09:30:40|||||||||1
1725528700000|2024-09-05 09:31:40|||||||||7
1725528730000|2024-09-05 09:32:10|||||||||12
1725528750000|2024-09-05 09:32:30|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|21
1725528780000|2024-09-05 09:33:00|||||||||10
1725528790000|2024-09-05 09:33:10|||||||||10
1725528810000|2024-09-05 09:33:30|||||||||80
1725528830000|2024-09-05 09:33:50|||||||||4
1725528850000|2024-09-05 09:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|18
1725528860000|2024-09-05 09:34:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|67
1725528890000|2024-09-05 09:34:50|||||||||4
1725528960000|2024-09-05 09:36:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|126
1725528990000|2024-09-05 09:36:30|||||||||2
1725529010000|2024-09-05 09:36:50|||||||||34
1725529020000|2024-09-05 09:37:00|||||||||283
1725529080000|2024-09-05 09:38:00|||||||||1
1725529140000|2024-09-05 09:39:00|||||||||3
1725529220000|2024-09-05 09:40:20|||||||||12
1725529240000|2024-09-05 09:40:40|||||||||32
1725529250000|2024-09-05 09:40:50|||||||||6
1725529260000|2024-09-05 09:41:00|||||||||1
1725529270000|2024-09-05 09:41:10|||||||||2
1725529330000|2024-09-05 09:42:10|||||||||3
1725529340000|2024-09-05 09:42:20|||||||||1
1725529490000|2024-09-05 09:44:50|||||||||1
1725529550000|2024-09-05 09:45:50|||||||||11
1725529600000|2024-09-05 09:46:40|||||||||202
1725529610000|2024-09-05 09:46:50|||||||||7
1725529640000|2024-09-05 09:47:20|||||||||2
1725529670000|2024-09-05 09:47:50|||||||||4
1725529680000|2024-09-05 09:48:00|||||||||2
1725529710000|2024-09-05 09:48:30|||||||||17
1725529750000|2024-09-05 09:49:10|||||||||4
1725529820000|2024-09-05 09:50:20|||||||||5
1725529880000|2024-09-05 09:51:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|51
1725529950000|2024-09-05 09:52:30|||||||||1
1725529960000|2024-09-05 09:52:40|||||||||462
1725529970000|2024-09-05 09:52:50|||||||||5
1725530010000|2024-09-05 09:53:30|||||||||45
1725530080000|2024-09-05 09:54:40|||||||||1
1725530160000|2024-09-05 09:56:00|||||||||2
1725530190000|2024-09-05 09:56:30|||||||||10
1725530240000|2024-09-05 09:57:20|||||||||1
1725530250000|2024-09-05 09:57:30|||||||||7
1725530260000|2024-09-05 09:57:40|10409|10407|10409|10407|10409|10407|10409|10407|17
1725530320000|2024-09-05 09:58:40|||||||||5
1725530380000|2024-09-05 09:59:40|||||||||56
1725530390000|2024-09-05 09:59:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|230
1725530400000|2024-09-05 10:00:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|54
1725530420000|2024-09-05 10:00:20|||||||||4
1725530440000|2024-09-05 10:00:40|||||||||4
1725530450000|2024-09-05 10:00:50|||||||||2
1725530460000|2024-09-05 10:01:00|||||||||2
1725530470000|2024-09-05 10:01:10|||||||||2
1725530480000|2024-09-05 10:01:20|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|50
1725530490000|2024-09-05 10:01:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1725530510000|2024-09-05 10:01:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|95
1725530520000|2024-09-05 10:02:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|184
1725530530000|2024-09-05 10:02:10|||||||||1
1725530600000|2024-09-05 10:03:20|||||||||47
1725530630000|2024-09-05 10:03:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|406
1725530640000|2024-09-05 10:04:00|||||||||28
1725530680000|2024-09-05 10:04:40|||||||||27
1725530700000|2024-09-05 10:05:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|101
1725530800000|2024-09-05 10:06:40|||||||||103
1725530830000|2024-09-05 10:07:10|||||||||13
1725530880000|2024-09-05 10:08:00|||||||||2
1725530890000|2024-09-05 10:08:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|495
1725530990000|2024-09-05 10:09:50|||||||||22
1725531060000|2024-09-05 10:11:00|||||||||31
1725531070000|2024-09-05 10:11:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|59
1725531160000|2024-09-05 10:12:40|||||||||4
1725531180000|2024-09-05 10:13:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|54
1725531190000|2024-09-05 10:13:10|||||||||7
1725531250000|2024-09-05 10:14:10|||||||||2
1725531320000|2024-09-05 10:15:20|||||||||41
1725531330000|2024-09-05 10:15:30|||||||||6
1725531340000|2024-09-05 10:15:40|10409|10407|10409|10407|10409|10407|10409|10407|13
1725531610000|2024-09-05 10:20:10|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|102
1725531620000|2024-09-05 10:20:20|||||||||4
1725531630000|2024-09-05 10:20:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1725531640000|2024-09-05 10:20:40|||||||||1
1725531650000|2024-09-05 10:20:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|57
1725531660000|2024-09-05 10:21:00|10409|10407|10409|10407|10409|10407|10409|10407|4
1725531670000|2024-09-05 10:21:10|||||||||2
1725531680000|2024-09-05 10:21:20|||||||||1
1725531800000|2024-09-05 10:23:20|||||||||5
1725531870000|2024-09-05 10:24:30|||||||||2
1725531880000|2024-09-05 10:24:40|||||||||1
1725531890000|2024-09-05 10:24:50|||||||||1
1725531910000|2024-09-05 10:25:10|||||||||6
1725531930000|2024-09-05 10:25:30|||||||||45
1725531990000|2024-09-05 10:26:30|||||||||7
1725532020000|2024-09-05 10:27:00|||||||||5
1725532060000|2024-09-05 10:27:40|||||||||95
1725532080000|2024-09-05 10:28:00|||||||||97
1725532090000|2024-09-05 10:28:10|||||||||43
1725532100000|2024-09-05 10:28:20|||||||||4
1725532110000|2024-09-05 10:28:30|||||||||3
1725532130000|2024-09-05 10:28:50|||||||||1
1725532170000|2024-09-05 10:29:30|||||||||1
1725532220000|2024-09-05 10:30:20|||||||||4
1725532230000|2024-09-05 10:30:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|19
1725532240000|2024-09-05 10:30:40|10409|10407|10409|10407|10409|10407|10409|10407|9
1725532300000|2024-09-05 10:31:40|||||||||1
1725532370000|2024-09-05 10:32:50|||||||||2
1725532390000|2024-09-05 10:33:10|||||||||11
1725532410000|2024-09-05 10:33:30|||||||||70
1725532470000|2024-09-05 10:34:30|||||||||211
1725532480000|2024-09-05 10:34:40|||||||||4
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|||||||||50
1725532510000|2024-09-05 10:35:10|||||||||110
1725532530000|2024-09-05 10:35:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|13
1725532580000|2024-09-05 10:36:20|||||||||4
1725532590000|2024-09-05 10:36:30|||||||||3
1725532610000|2024-09-05 10:36:50|||||||||1
1725532670000|2024-09-05 10:37:50|||||||||109
1725532680000|2024-09-05 10:38:00|||||||||61
1725532820000|2024-09-05 10:40:20|||||||||3
1725532830000|2024-09-05 10:40:30|||||||||3
1725532840000|2024-09-05 10:40:40|||||||||1
1725532850000|2024-09-05 10:40:50|||||||||1
1725532890000|2024-09-05 10:41:30|||||||||320
1725532900000|2024-09-05 10:41:40|||||||||5
1725532910000|2024-09-05 10:41:50|||||||||10
1725532920000|2024-09-05 10:42:00|||||||||9
1725532960000|2024-09-05 10:42:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|55
1725532970000|2024-09-05 10:42:50|||||||||165
1725532980000|2024-09-05 10:43:00|||||||||100
1725532990000|2024-09-05 10:43:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|74
1725533000000|2024-09-05 10:43:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|18
1725533020000|2024-09-05 10:43:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|121
1725533030000|2024-09-05 10:43:50|||||||||11
1725533040000|2024-09-05 10:44:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|14
1725533060000|2024-09-05 10:44:20|||||||||2
1725533070000|2024-09-05 10:44:30|||||||||3
1725533080000|2024-09-05 10:44:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|66
1725533090000|2024-09-05 10:44:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|32
1725533120000|2024-09-05 10:45:20|||||||||1
1725533130000|2024-09-05 10:45:30|||||||||50
1725533140000|2024-09-05 10:45:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1725533150000|2024-09-05 10:45:50|||||||||5
1725533160000|2024-09-05 10:46:00|||||||||224
1725533170000|2024-09-05 10:46:10|||||||||21
1725533180000|2024-09-05 10:46:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|61
1725533300000|2024-09-05 10:48:20|||||||||15
1725533310000|2024-09-05 10:48:30|||||||||13
1725533370000|2024-09-05 10:49:30|||||||||5
1725533420000|2024-09-05 10:50:20|||||||||3
1725533430000|2024-09-05 10:50:30|||||||||34
1725533440000|2024-09-05 10:50:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|168
1725533450000|2024-09-05 10:50:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1725533460000|2024-09-05 10:51:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|33
1725533470000|2024-09-05 10:51:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|22
1725533500000|2024-09-05 10:51:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|134
1725533520000|2024-09-05 10:52:00|||||||||15
1725533550000|2024-09-05 10:52:30|||||||||8
1725533690000|2024-09-05 10:54:50|||||||||9
1725533770000|2024-09-05 10:56:10|||||||||7
1725533780000|2024-09-05 10:56:20|||||||||21
1725533790000|2024-09-05 10:56:30|||||||||9
1725533810000|2024-09-05 10:56:50|||||||||2
1725533820000|2024-09-05 10:57:00|||||||||1
1725533860000|2024-09-05 10:57:40|||||||||26
1725533880000|2024-09-05 10:58:00|||||||||14
1725533940000|2024-09-05 10:59:00|||||||||28
1725533970000|2024-09-05 10:59:30|||||||||4
1725533980000|2024-09-05 10:59:40|||||||||1
1725533990000|2024-09-05 10:59:50|||||||||5
1725534000000|2024-09-05 11:00:00|||||||||4
1725534010000|2024-09-05 11:00:10|||||||||2
1725534050000|2024-09-05 11:00:50|||||||||48
1725534060000|2024-09-05 11:01:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|19
1725534100000|2024-09-05 11:01:40|||||||||6
1725534160000|2024-09-05 11:02:40|||||||||5
1725534200000|2024-09-05 11:03:20|||||||||1
1725534240000|2024-09-05 11:04:00|||||||||679
1725534250000|2024-09-05 11:04:10|||||||||11
1725534300000|2024-09-05 11:05:00|||||||||259
1725534320000|2024-09-05 11:05:20|||||||||14
1725534330000|2024-09-05 11:05:30|||||||||26
1725534340000|2024-09-05 11:05:40|||||||||1
1725534350000|2024-09-05 11:05:50|||||||||179
1725534380000|2024-09-05 11:06:20|||||||||2
1725534390000|2024-09-05 11:06:30|||||||||3
1725534400000|2024-09-05 11:06:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|39
1725534460000|2024-09-05 11:07:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|94
1725534470000|2024-09-05 11:07:50|||||||||10
1725534490000|2024-09-05 11:08:10|||||||||23
1725534500000|2024-09-05 11:08:20|||||||||27
1725534510000|2024-09-05 11:08:30|||||||||45
1725534520000|2024-09-05 11:08:40|||||||||27
1725534530000|2024-09-05 11:08:50|||||||||27
1725534540000|2024-09-05 11:09:00|||||||||1
1725534550000|2024-09-05 11:09:10|||||||||23
1725534580000|2024-09-05 11:09:40|||||||||6
1725534620000|2024-09-05 11:10:20|||||||||2
1725534630000|2024-09-05 11:10:30|||||||||4
1725534640000|2024-09-05 11:10:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|50
1725534650000|2024-09-05 11:10:50|||||||||12
1725534660000|2024-09-05 11:11:00|||||||||151
1725534670000|2024-09-05 11:11:10|||||||||19
1725534680000|2024-09-05 11:11:20|||||||||11
1725534700000|2024-09-05 11:11:40|||||||||12
1725534710000|2024-09-05 11:11:50|||||||||10
1725534730000|2024-09-05 11:12:10|||||||||10
1725534740000|2024-09-05 11:12:20|||||||||11
1725534760000|2024-09-05 11:12:40|||||||||10
1725534770000|2024-09-05 11:12:50|||||||||10
1725534790000|2024-09-05 11:13:10|||||||||12
1725534800000|2024-09-05 11:13:20|||||||||10
1725534820000|2024-09-05 11:13:40|||||||||13
1725534830000|2024-09-05 11:13:50|||||||||11
1725534850000|2024-09-05 11:14:10|||||||||10
1725534860000|2024-09-05 11:14:20|||||||||11
1725534880000|2024-09-05 11:14:40|||||||||28
1725534890000|2024-09-05 11:14:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|28
1725534910000|2024-09-05 11:15:10|||||||||9
1725534930000|2024-09-05 11:15:30|||||||||16
1725535000000|2024-09-05 11:16:40|||||||||12
1725535020000|2024-09-05 11:17:00|||||||||7
1725535030000|2024-09-05 11:17:10|||||||||1
1725535090000|2024-09-05 11:18:10|||||||||1
1725535100000|2024-09-05 11:18:20|||||||||3
1725535130000|2024-09-05 11:18:50|||||||||1
1725535160000|2024-09-05 11:19:20|||||||||2
1725535170000|2024-09-05 11:19:30|||||||||3
1725535180000|2024-09-05 11:19:40|||||||||12
1725535190000|2024-09-05 11:19:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|101
1725535210000|2024-09-05 11:20:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|201
1725535250000|2024-09-05 11:20:50|||||||||1
1725535260000|2024-09-05 11:21:00|||||||||3
1725535280000|2024-09-05 11:21:20|||||||||1
1725535290000|2024-09-05 11:21:30|||||||||4
1725535300000|2024-09-05 11:21:40|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|332
1725535320000|2024-09-05 11:22:00|||||||||200
1725535340000|2024-09-05 11:22:20|||||||||20
1725535350000|2024-09-05 11:22:30|||||||||352
1725535380000|2024-09-05 11:23:00|||||||||2
1725535400000|2024-09-05 11:23:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|148
1725535410000|2024-09-05 11:23:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|20
1725535450000|2024-09-05 11:24:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|1879
1725535460000|2024-09-05 11:24:20|||||||||45
1725535470000|2024-09-05 11:24:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|57
1725535490000|2024-09-05 11:24:50|10409|10407|10409|10407|10409|10407|10409|10407|66
1725535500000|2024-09-05 11:25:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|27
1725535600000|2024-09-05 11:26:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|116
1725535620000|2024-09-05 11:27:00|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|30
1725535630000|2024-09-05 11:27:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|36
1725535640000|2024-09-05 11:27:20|||||||||13
1725535650000|2024-09-05 11:27:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|11
1725535670000|2024-09-05 11:27:50|||||||||6
1725535730000|2024-09-05 11:28:50|||||||||7
1725535740000|2024-09-05 11:29:00|||||||||1
1725535750000|2024-09-05 11:29:10|||||||||2
1725535800000|2024-09-05 11:30:00|||||||||1
1725535810000|2024-09-05 11:30:10|||||||||2
1725535820000|2024-09-05 11:30:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|6
1725535830000|2024-09-05 11:30:30|||||||||2
1725535860000|2024-09-05 11:31:00|||||||||1
1725535900000|2024-09-05 11:31:40|||||||||5
1725535910000|2024-09-05 11:31:50|||||||||18
1725535920000|2024-09-05 11:32:00|||||||||22
1725535930000|2024-09-05 11:32:10|||||||||3
1725535940000|2024-09-05 11:32:20|||||||||3
1725535950000|2024-09-05 11:32:30|||||||||8
1725535970000|2024-09-05 11:32:50|||||||||1
1725536010000|2024-09-05 11:33:30|||||||||1
1725536040000|2024-09-05 11:34:00|||||||||150
1725536070000|2024-09-05 11:34:30|||||||||98
1725536080000|2024-09-05 11:34:40|||||||||23
1725536100000|2024-09-05 11:35:00|||||||||7
1725536110000|2024-09-05 11:35:10|||||||||6
1725536120000|2024-09-05 11:35:20|||||||||1
1725536130000|2024-09-05 11:35:30|||||||||33
1725536140000|2024-09-05 11:35:40|||||||||81
1725536150000|2024-09-05 11:35:50|||||||||1
1725536180000|2024-09-05 11:36:20|||||||||1
1725536190000|2024-09-05 11:36:30|||||||||2
1725536220000|2024-09-05 11:37:00|||||||||2
1725536250000|2024-09-05 11:37:30|||||||||1
1725536270000|2024-09-05 11:37:50|||||||||26
1725536280000|2024-09-05 11:38:00|10409|10407|10409|10407|10409|10407|10409|10407|54
1725536290000|2024-09-05 11:38:10|||||||||3
1725536320000|2024-09-05 11:38:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|637
1725536340000|2024-09-05 11:39:00|10409|10407|10409|10407|10409|10407|10409|10407|68
1725536360000|2024-09-05 11:39:20|||||||||155
1725536380000|2024-09-05 11:39:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|59
1725536390000|2024-09-05 11:39:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|19
1725536400000|2024-09-05 11:40:00|||||||||6
1725536410000|2024-09-05 11:40:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|54
1725536420000|2024-09-05 11:40:20|||||||||2
1725536430000|2024-09-05 11:40:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|299
1725536440000|2024-09-05 11:40:40|||||||||4
1725536450000|2024-09-05 11:40:50|||||||||4
1725536470000|2024-09-05 11:41:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1725536480000|2024-09-05 11:41:20|||||||||317
1725536490000|2024-09-05 11:41:30|||||||||1
1725536500000|2024-09-05 11:41:40|||||||||4
1725536510000|2024-09-05 11:41:50|||||||||6
1725536520000|2024-09-05 11:42:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|186
1725536530000|2024-09-05 11:42:10|||||||||4
1725536540000|2024-09-05 11:42:20|||||||||4
1725536550000|2024-09-05 11:42:30|10409|10407|10409|10407|10409|10407|10409|10407|33
1725536560000|2024-09-05 11:42:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|18
1725536570000|2024-09-05 11:42:50|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|22
1725536580000|2024-09-05 11:43:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|36
1725536590000|2024-09-05 11:43:10|||||||||4
1725536600000|2024-09-05 11:43:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|117
1725536610000|2024-09-05 11:43:30|||||||||20
1725536620000|2024-09-05 11:43:40|||||||||14
1725536630000|2024-09-05 11:43:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|98
1725536640000|2024-09-05 11:44:00|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|112
1725536670000|2024-09-05 11:44:30|||||||||4
1725536680000|2024-09-05 11:44:40|||||||||10
1725536690000|2024-09-05 11:44:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|8
1725536710000|2024-09-05 11:45:10|||||||||1
1725536740000|2024-09-05 11:45:40|||||||||11
1725536770000|2024-09-05 11:46:10|||||||||1
1725536780000|2024-09-05 11:46:20|||||||||39
1725536790000|2024-09-05 11:46:30|||||||||6
1725536800000|2024-09-05 11:46:40|||||||||15
1725536810000|2024-09-05 11:46:50|||||||||1
1725536820000|2024-09-05 11:47:00|||||||||8
1725536830000|2024-09-05 11:47:10|||||||||310
1725536840000|2024-09-05 11:47:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|190
1725536860000|2024-09-05 11:47:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|245
1725536870000|2024-09-05 11:47:50|||||||||81
1725536880000|2024-09-05 11:48:00|||||||||1
1725536890000|2024-09-05 11:48:10|||||||||718
1725536900000|2024-09-05 11:48:20|||||||||7
1725536910000|2024-09-05 11:48:30|||||||||1
1725536920000|2024-09-05 11:48:40|||||||||9
1725536930000|2024-09-05 11:48:50|||||||||7
1725536940000|2024-09-05 11:49:00|||||||||2
1725536950000|2024-09-05 11:49:10|||||||||2
1725536960000|2024-09-05 11:49:20|||||||||7
1725536970000|2024-09-05 11:49:30|||||||||2
1725536980000|2024-09-05 11:49:40|||||||||8
1725536990000|2024-09-05 11:49:50|||||||||219
1725537000000|2024-09-05 11:50:00|||||||||8
1725537010000|2024-09-05 11:50:10|||||||||1
1725537020000|2024-09-05 11:50:20|||||||||8
1725537030000|2024-09-05 11:50:30|||||||||7
1725537040000|2024-09-05 11:50:40|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|135
1725537050000|2024-09-05 11:50:50|||||||||7
1725537060000|2024-09-05 11:51:00|||||||||9
1725537070000|2024-09-05 11:51:10|||||||||1
1725537080000|2024-09-05 11:51:20|||||||||11
1725537090000|2024-09-05 11:51:30|||||||||14
1725537100000|2024-09-05 11:51:40|||||||||638
1725537110000|2024-09-05 11:51:50|||||||||1
1725537120000|2024-09-05 11:52:00|||||||||40
1725537130000|2024-09-05 11:52:10|||||||||1
1725537140000|2024-09-05 11:52:20|||||||||1
1725537150000|2024-09-05 11:52:30|||||||||183
1725537160000|2024-09-05 11:52:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1725537170000|2024-09-05 11:52:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|63
1725537180000|2024-09-05 11:53:00|||||||||1
1725537190000|2024-09-05 11:53:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|151
1725537200000|2024-09-05 11:53:20|||||||||1
1725537210000|2024-09-05 11:53:30|||||||||1
1725537220000|2024-09-05 11:53:40|||||||||1
1725537230000|2024-09-05 11:53:50|||||||||1
1725537250000|2024-09-05 11:54:10|||||||||1
1725537260000|2024-09-05 11:54:20|||||||||1
1725537270000|2024-09-05 11:54:30|||||||||1
1725537280000|2024-09-05 11:54:40|||||||||1
1725537290000|2024-09-05 11:54:50|||||||||1
1725537300000|2024-09-05 11:55:00|||||||||1
1725537310000|2024-09-05 11:55:10|||||||||1
1725537320000|2024-09-05 11:55:20|||||||||1
1725537330000|2024-09-05 11:55:30|||||||||1
1725537340000|2024-09-05 11:55:40|||||||||1
1725537360000|2024-09-05 11:56:00|||||||||1
1725537370000|2024-09-05 11:56:10|10409|10407|10409|10407|10409|10407|10409|10407|31
1725537380000|2024-09-05 11:56:20|||||||||101
1725537390000|2024-09-05 11:56:30|||||||||57
1725537400000|2024-09-05 11:56:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|237
1725537410000|2024-09-05 11:56:50|||||||||2
1725537420000|2024-09-05 11:57:00|||||||||1
1725537430000|2024-09-05 11:57:10|||||||||1
1725537440000|2024-09-05 11:57:20|||||||||1
1725537450000|2024-09-05 11:57:30|||||||||21
1725537460000|2024-09-05 11:57:40|||||||||2
1725537470000|2024-09-05 11:57:50|||||||||59
1725537480000|2024-09-05 11:58:00|||||||||2
1725537490000|2024-09-05 11:58:10|||||||||1
1725537500000|2024-09-05 11:58:20|||||||||1
1725537510000|2024-09-05 11:58:30|||||||||795
1725537520000|2024-09-05 11:58:40|||||||||1
1725537530000|2024-09-05 11:58:50|||||||||1
1725537540000|2024-09-05 11:59:00|||||||||6
1725537550000|2024-09-05 11:59:10|||||||||7
1725537560000|2024-09-05 11:59:20|||||||||1
1725537570000|2024-09-05 11:59:30|||||||||1
1725537580000|2024-09-05 11:59:40|||||||||2
1725537600000|2024-09-05 12:00:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|132
1725537610000|2024-09-05 12:00:10|||||||||3
1725537620000|2024-09-05 12:00:20|||||||||27
1725537630000|2024-09-05 12:00:30|||||||||704
1725537640000|2024-09-05 12:00:40|||||||||2
1725537650000|2024-09-05 12:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|274
1725537660000|2024-09-05 12:01:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|194
1725537670000|2024-09-05 12:01:10|||||||||1
1725537680000|2024-09-05 12:01:20|||||||||1
1725537720000|2024-09-05 12:02:00|||||||||381
1725537750000|2024-09-05 12:02:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|386
1725537760000|2024-09-05 12:02:40|||||||||50
1725537770000|2024-09-05 12:02:50|||||||||118
1725537790000|2024-09-05 12:03:10|||||||||23
1725537820000|2024-09-05 12:03:40|||||||||5
1725537830000|2024-09-05 12:03:50|||||||||46
1725537840000|2024-09-05 12:04:00|||||||||50
1725537850000|2024-09-05 12:04:10|||||||||87
1725537860000|2024-09-05 12:04:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|247
1725537870000|2024-09-05 12:04:30|||||||||64
1725537880000|2024-09-05 12:04:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|37
1725537890000|2024-09-05 12:04:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|33
1725537900000|2024-09-05 12:05:00|||||||||26
1725537910000|2024-09-05 12:05:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|915
1725537930000|2024-09-05 12:05:30|||||||||260
1725537940000|2024-09-05 12:05:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|355
1725537950000|2024-09-05 12:05:50|||||||||63
1725537960000|2024-09-05 12:06:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|1167
1725537970000|2024-09-05 12:06:10|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|81
1725537980000|2024-09-05 12:06:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|306
1725537990000|2024-09-05 12:06:30|||||||||154
1725538000000|2024-09-05 12:06:40|||||||||14
1725538010000|2024-09-05 12:06:50|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|51
1725538020000|2024-09-05 12:07:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|308
1725538030000|2024-09-05 12:07:10|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.6|10408.6|44
1725538040000|2024-09-05 12:07:20|10411|10409|10411|10409|10411|10409|10411|10409|84
1725538060000|2024-09-05 12:07:40|||||||||1
1725538070000|2024-09-05 12:07:50|||||||||318
1725538090000|2024-09-05 12:08:10|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|25
1725538100000|2024-09-05 12:08:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|22
1725538130000|2024-09-05 12:08:50|||||||||175
1725538140000|2024-09-05 12:09:00|||||||||626
1725538150000|2024-09-05 12:09:10|||||||||1
1725538160000|2024-09-05 12:09:20|||||||||510
1725538170000|2024-09-05 12:09:30|||||||||1
1725538180000|2024-09-05 12:09:40|||||||||14
1725538200000|2024-09-05 12:10:00|||||||||17
1725538220000|2024-09-05 12:10:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|53
1725538230000|2024-09-05 12:10:30|||||||||1
1725538240000|2024-09-05 12:10:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|137
1725538250000|2024-09-05 12:10:50|||||||||9
1725538260000|2024-09-05 12:11:00|||||||||1
1725538270000|2024-09-05 12:11:10|||||||||116
1725538280000|2024-09-05 12:11:20|||||||||25
1725538290000|2024-09-05 12:11:30|||||||||18
1725538300000|2024-09-05 12:11:40|||||||||17
1725538310000|2024-09-05 12:11:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|153
1725538320000|2024-09-05 12:12:00|||||||||546
1725538330000|2024-09-05 12:12:10|||||||||1
1725538340000|2024-09-05 12:12:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|315
1725538350000|2024-09-05 12:12:30|||||||||6
1725538360000|2024-09-05 12:12:40|||||||||135
1725538370000|2024-09-05 12:12:50|||||||||1
1725538380000|2024-09-05 12:13:00|||||||||79
1725538390000|2024-09-05 12:13:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|50
1725538400000|2024-09-05 12:13:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|93
1725538410000|2024-09-05 12:13:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|284
1725538420000|2024-09-05 12:13:40|||||||||2
1725538430000|2024-09-05 12:13:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|209
1725538440000|2024-09-05 12:14:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|391
1725538450000|2024-09-05 12:14:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|43
1725538460000|2024-09-05 12:14:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|50
1725538470000|2024-09-05 12:14:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|139
1725538480000|2024-09-05 12:14:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|192
1725538490000|2024-09-05 12:14:50|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|178
1725538500000|2024-09-05 12:15:00|10414.9|10412.9|10414.9|10412.9|10416.4|10414.4|10414.1|10412.1|725
1725538510000|2024-09-05 12:15:10|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10412.9|10410.9|346
1725538520000|2024-09-05 12:15:20|10414.3|10412.3|10414.1|10412.1|10414.9|10412.9|10413.3|10411.3|513
1725538530000|2024-09-05 12:15:30|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|514
1725538540000|2024-09-05 12:15:40|10414.9|10412.9|10414.1|10412.1|10414.9|10412.9|10413.7|10411.7|676
1725538550000|2024-09-05 12:15:50|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|1087
1725538560000|2024-09-05 12:16:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|530
1725538570000|2024-09-05 12:16:10|10414.5|10412.5|10415.6|10413.6|10415.6|10413.6|10414.5|10412.5|308
1725538580000|2024-09-05 12:16:20|10415.3|10413.3|10415.6|10413.6|10416|10414|10415.3|10413.3|526
1725538590000|2024-09-05 12:16:30|10415.8|10413.8|10415.3|10413.3|10416|10414|10414.9|10412.9|2026
1725538600000|2024-09-05 12:16:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|135
1725538610000|2024-09-05 12:16:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|254
1725538620000|2024-09-05 12:17:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|1236
1725538630000|2024-09-05 12:17:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|115
1725538640000|2024-09-05 12:17:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|105
1725538650000|2024-09-05 12:17:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|160
1725538660000|2024-09-05 12:17:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|649
1725538670000|2024-09-05 12:17:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1725538680000|2024-09-05 12:18:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|292
1725538690000|2024-09-05 12:18:10|10415.6|10413.6|10416.4|10414.4|10416.4|10414.4|10415.3|10413.3|489
1725538700000|2024-09-05 12:18:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|256
1725538710000|2024-09-05 12:18:30|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|141
1725538720000|2024-09-05 12:18:40|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|412
1725538730000|2024-09-05 12:18:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|616
1725538740000|2024-09-05 12:19:00|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|225
1725538750000|2024-09-05 12:19:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|279
1725538760000|2024-09-05 12:19:20|||||||||191
1725538770000|2024-09-05 12:19:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|365
1725538780000|2024-09-05 12:19:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|456
1725538790000|2024-09-05 12:19:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|322
1725538800000|2024-09-05 12:20:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|450
1725538810000|2024-09-05 12:20:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|370
1725538820000|2024-09-05 12:20:20|10418|10416|10418|10416|10418.2|10416.2|10418|10416|550
1725538830000|2024-09-05 12:20:30|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|736
1725538840000|2024-09-05 12:20:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|484
1725538850000|2024-09-05 12:20:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|123
1725538860000|2024-09-05 12:21:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|319
1725538870000|2024-09-05 12:21:10|||||||||85
1725538880000|2024-09-05 12:21:20|||||||||160
1725538890000|2024-09-05 12:21:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|140
1725538900000|2024-09-05 12:21:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|158
1725538910000|2024-09-05 12:21:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|195
1725538920000|2024-09-05 12:22:00|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|334
1725538930000|2024-09-05 12:22:10|||||||||207
1725538940000|2024-09-05 12:22:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|187
1725538950000|2024-09-05 12:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|155
1725538960000|2024-09-05 12:22:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1725538970000|2024-09-05 12:22:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|73
1725538980000|2024-09-05 12:23:00|||||||||44
1725538990000|2024-09-05 12:23:10|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|175
1725539000000|2024-09-05 12:23:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|119
1725539010000|2024-09-05 12:23:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|55
1725539020000|2024-09-05 12:23:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|172
1725539030000|2024-09-05 12:23:50|||||||||1
1725539040000|2024-09-05 12:24:00|||||||||7
1725539050000|2024-09-05 12:24:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|84
1725539060000|2024-09-05 12:24:20|||||||||9
1725539070000|2024-09-05 12:24:30|||||||||2
1725539080000|2024-09-05 12:24:40|||||||||1
1725539090000|2024-09-05 12:24:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|28
1725539100000|2024-09-05 12:25:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|116
1725539110000|2024-09-05 12:25:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|129
1725539120000|2024-09-05 12:25:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|83
1725539130000|2024-09-05 12:25:30|||||||||3
1725539140000|2024-09-05 12:25:40|10419|10417|10419.6|10417.6|10419.6|10417.6|10419|10417|598
1725539150000|2024-09-05 12:25:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|216
1725539160000|2024-09-05 12:26:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|142
1725539170000|2024-09-05 12:26:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|197
1725539180000|2024-09-05 12:26:20|||||||||5
1725539190000|2024-09-05 12:26:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|33
1725539200000|2024-09-05 12:26:40|||||||||54
1725539210000|2024-09-05 12:26:50|||||||||43
1725539220000|2024-09-05 12:27:00|||||||||14
1725539230000|2024-09-05 12:27:10|||||||||13
1725539240000|2024-09-05 12:27:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|100
1725539250000|2024-09-05 12:27:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|139
1725539270000|2024-09-05 12:27:50|||||||||18
1725539280000|2024-09-05 12:28:00|||||||||44
1725539290000|2024-09-05 12:28:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|72
1725539300000|2024-09-05 12:28:20|||||||||88
1725539310000|2024-09-05 12:28:30|||||||||6
1725539320000|2024-09-05 12:28:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|235
1725539330000|2024-09-05 12:28:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|111
1725539340000|2024-09-05 12:29:00|||||||||8
1725539350000|2024-09-05 12:29:10|||||||||17
1725539360000|2024-09-05 12:29:20|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|304
1725539370000|2024-09-05 12:29:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|167
1725539380000|2024-09-05 12:29:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|271
1725539390000|2024-09-05 12:29:50|10419.6|10417.6|10419.6|10417.6|10420.1|10418.1|10419.6|10417.6|451
1725539400000|2024-09-05 12:30:00|10417.4|10415.4|10416|10414|10418|10416|10414.7|10412.7|757
1725539410000|2024-09-05 12:30:10|10415.8|10413.8|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|596
1725539420000|2024-09-05 12:30:20|10414.9|10412.9|10416|10414|10416|10414|10414.5|10412.5|776
1725539430000|2024-09-05 12:30:30|10415.8|10413.8|10416|10414|10416.8|10414.8|10415.6|10413.6|385
1725539440000|2024-09-05 12:30:40|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|1773
1725539450000|2024-09-05 12:30:50|10415.8|10413.8|10416|10414|10416.4|10414.4|10415.6|10413.6|300
1725539460000|2024-09-05 12:31:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10415.3|10413.3|473
1725539470000|2024-09-05 12:31:10|10415.6|10413.6|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|246
1725539480000|2024-09-05 12:31:20|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|371
1725539490000|2024-09-05 12:31:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|218
1725539500000|2024-09-05 12:31:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|168
1725539510000|2024-09-05 12:31:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|247
1725539520000|2024-09-05 12:32:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|364
1725539530000|2024-09-05 12:32:10|||||||||26
1725539540000|2024-09-05 12:32:20|10416.8|10414.8|10416|10414|10417.2|10415.2|10416|10414|211
1725539550000|2024-09-05 12:32:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|239
1725539560000|2024-09-05 12:32:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|595
1725539570000|2024-09-05 12:32:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|459
1725539580000|2024-09-05 12:33:00|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.2|10414.2|152
1725539590000|2024-09-05 12:33:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|89
1725539600000|2024-09-05 12:33:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1514
1725539610000|2024-09-05 12:33:30|||||||||17
1725539620000|2024-09-05 12:33:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|336
1725539630000|2024-09-05 12:33:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|40
1725539640000|2024-09-05 12:34:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|177
1725539650000|2024-09-05 12:34:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|257
1725539660000|2024-09-05 12:34:20|||||||||67
1725539670000|2024-09-05 12:34:30|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|79
1725539680000|2024-09-05 12:34:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|137
1725539690000|2024-09-05 12:34:50|||||||||28
1725539700000|2024-09-05 12:35:00|||||||||13
1725539710000|2024-09-05 12:35:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|761
1725539720000|2024-09-05 12:35:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|84
1725539730000|2024-09-05 12:35:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|21
1725539740000|2024-09-05 12:35:40|||||||||16
1725539750000|2024-09-05 12:35:50|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|224
1725539760000|2024-09-05 12:36:00|||||||||10
1725539770000|2024-09-05 12:36:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|213
1725539780000|2024-09-05 12:36:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|228
1725539790000|2024-09-05 12:36:30|||||||||64
1725539800000|2024-09-05 12:36:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|315
1725539810000|2024-09-05 12:36:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|61
1725539820000|2024-09-05 12:37:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|71
1725539830000|2024-09-05 12:37:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|417
1725539840000|2024-09-05 12:37:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|26
1725539850000|2024-09-05 12:37:30|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|264
1725539860000|2024-09-05 12:37:40|||||||||9
1725539870000|2024-09-05 12:37:50|||||||||246
1725539880000|2024-09-05 12:38:00|||||||||11
1725539890000|2024-09-05 12:38:10|||||||||14
1725539900000|2024-09-05 12:38:20|||||||||13
1725539910000|2024-09-05 12:38:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|422
1725539920000|2024-09-05 12:38:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|22
1725539930000|2024-09-05 12:38:50|||||||||4
1725539940000|2024-09-05 12:39:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|412
1725539950000|2024-09-05 12:39:10|10417.8|10415.8|10417.2|10415.2|10417.8|10415.8|10417.2|10415.2|103
1725539960000|2024-09-05 12:39:20|10417|10415|10417|10415|10417|10415|10416.8|10414.8|76
1725539970000|2024-09-05 12:39:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.6|10414.6|65
1725539980000|2024-09-05 12:39:40|||||||||6
1725539990000|2024-09-05 12:39:50|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|165
1725540000000|2024-09-05 12:40:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|5
1725540010000|2024-09-05 12:40:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1725540020000|2024-09-05 12:40:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|63
1725540030000|2024-09-05 12:40:30|||||||||11
1725540040000|2024-09-05 12:40:40|||||||||67
1725540050000|2024-09-05 12:40:50|||||||||63
1725540060000|2024-09-05 12:41:00|||||||||20
1725540070000|2024-09-05 12:41:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|17
1725540080000|2024-09-05 12:41:20|||||||||33
1725540100000|2024-09-05 12:41:40|10418|10416|10418|10416|10418|10416|10418|10416|145
1725540110000|2024-09-05 12:41:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|324
1725540120000|2024-09-05 12:42:00|||||||||34
1725540130000|2024-09-05 12:42:10|||||||||7
1725540140000|2024-09-05 12:42:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|238
1725540150000|2024-09-05 12:42:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|162
1725540160000|2024-09-05 12:42:40|||||||||200
1725540170000|2024-09-05 12:42:50|||||||||17
1725540180000|2024-09-05 12:43:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|66
1725540190000|2024-09-05 12:43:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|143
1725540210000|2024-09-05 12:43:30|10418|10416|10418|10416|10418|10416|10418|10416|6
1725540220000|2024-09-05 12:43:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|91
1725540230000|2024-09-05 12:43:50|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|10
1725540240000|2024-09-05 12:44:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|18
1725540250000|2024-09-05 12:44:10|10418|10416|10418|10416|10418|10416|10418|10416|150
1725540260000|2024-09-05 12:44:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|171
1725540270000|2024-09-05 12:44:30|10418|10416|10418|10416|10418|10416|10418|10416|71
1725540280000|2024-09-05 12:44:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|24
1725540290000|2024-09-05 12:44:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|134
1725540300000|2024-09-05 12:45:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|143
1725540310000|2024-09-05 12:45:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|267
1725540320000|2024-09-05 12:45:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|79
1725540330000|2024-09-05 12:45:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|63
1725540340000|2024-09-05 12:45:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|30
1725540350000|2024-09-05 12:45:50|||||||||109
1725540360000|2024-09-05 12:46:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|31
1725540370000|2024-09-05 12:46:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|275
1725540380000|2024-09-05 12:46:20|||||||||10
1725540390000|2024-09-05 12:46:30|||||||||9
1725540400000|2024-09-05 12:46:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|193
1725540410000|2024-09-05 12:46:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|46
1725540420000|2024-09-05 12:47:00|||||||||6
1725540430000|2024-09-05 12:47:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|29
1725540440000|2024-09-05 12:47:20|||||||||1
1725540450000|2024-09-05 12:47:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|44
1725540460000|2024-09-05 12:47:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|91
1725540470000|2024-09-05 12:47:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|144
1725540480000|2024-09-05 12:48:00|||||||||14
1725540500000|2024-09-05 12:48:20|||||||||1
1725540510000|2024-09-05 12:48:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|611
1725540520000|2024-09-05 12:48:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|61
1725540530000|2024-09-05 12:48:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|9
1725540540000|2024-09-05 12:49:00|||||||||12
1725540560000|2024-09-05 12:49:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|657
1725540570000|2024-09-05 12:49:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|140
1725540580000|2024-09-05 12:49:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|37
1725540590000|2024-09-05 12:49:50|||||||||1
1725540600000|2024-09-05 12:50:00|||||||||6
1725540610000|2024-09-05 12:50:10|||||||||93
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|||||||||8
1725540640000|2024-09-05 12:50:40|||||||||3
1725540650000|2024-09-05 12:50:50|10418|10416|10418.4|10416.4|10419.2|10417.2|10418|10416|3493
1725540660000|2024-09-05 12:51:00|10418.6|10416.6|10418|10416|10418.6|10416.6|10418|10416|315
1725540670000|2024-09-05 12:51:10|||||||||63
1725540680000|2024-09-05 12:51:20|||||||||36
1725540690000|2024-09-05 12:51:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|8
1725540700000|2024-09-05 12:51:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|124
1725540710000|2024-09-05 12:51:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|85
1725540720000|2024-09-05 12:52:00|||||||||110
1725540740000|2024-09-05 12:52:20|10418|10416|10418|10416|10418|10416|10418|10416|1053
1725540750000|2024-09-05 12:52:30|||||||||63
1725540760000|2024-09-05 12:52:40|||||||||19
1725540770000|2024-09-05 12:52:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|39
1725540780000|2024-09-05 12:53:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|521
1725540790000|2024-09-05 12:53:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|84
1725540800000|2024-09-05 12:53:20|||||||||4
1725540810000|2024-09-05 12:53:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|95
1725540820000|2024-09-05 12:53:40|||||||||2
1725540830000|2024-09-05 12:53:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|307
1725540840000|2024-09-05 12:54:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|544
1725540850000|2024-09-05 12:54:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|349
1725540860000|2024-09-05 12:54:20|||||||||9
1725540870000|2024-09-05 12:54:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|53
1725540880000|2024-09-05 12:54:40|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|57
1725540890000|2024-09-05 12:54:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|191
1725540900000|2024-09-05 12:55:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|236
1725540910000|2024-09-05 12:55:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|333
1725540920000|2024-09-05 12:55:20|||||||||780
1725540930000|2024-09-05 12:55:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|50
1725540940000|2024-09-05 12:55:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|282
1725540960000|2024-09-05 12:56:00|||||||||336
1725540970000|2024-09-05 12:56:10|10416|10414|10416|10414|10416|10414|10416|10414|86
1725540980000|2024-09-05 12:56:20|||||||||21
1725540990000|2024-09-05 12:56:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|211
1725541000000|2024-09-05 12:56:40|||||||||21
1725541010000|2024-09-05 12:56:50|||||||||19
1725541020000|2024-09-05 12:57:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|167
1725541030000|2024-09-05 12:57:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1362
1725541040000|2024-09-05 12:57:20|||||||||240
1725541050000|2024-09-05 12:57:30|||||||||5
1725541060000|2024-09-05 12:57:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|122
1725541070000|2024-09-05 12:57:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|178
1725541080000|2024-09-05 12:58:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|40
1725541090000|2024-09-05 12:58:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1725541100000|2024-09-05 12:58:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|337
1725541120000|2024-09-05 12:58:40|||||||||4
1725541130000|2024-09-05 12:58:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|142
1725541140000|2024-09-05 12:59:00|||||||||62
1725541150000|2024-09-05 12:59:10|||||||||2
1725541160000|2024-09-05 12:59:20|||||||||11
1725541170000|2024-09-05 12:59:30|||||||||30
1725541180000|2024-09-05 12:59:40|||||||||5
1725541190000|2024-09-05 12:59:50|||||||||4
1725541200000|2024-09-05 13:00:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|2000
1725541210000|2024-09-05 13:00:10|10418|10416|10418|10416|10418|10416|10418|10416|160
1725541220000|2024-09-05 13:00:20|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|87
1725541230000|2024-09-05 13:00:30|||||||||341
1725541240000|2024-09-05 13:00:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|36
1725541250000|2024-09-05 13:00:50|10418|10416|10418|10416|10418|10416|10418|10416|30
1725541260000|2024-09-05 13:01:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|75
1725541270000|2024-09-05 13:01:10|||||||||56
1725541280000|2024-09-05 13:01:20|||||||||1
1725541290000|2024-09-05 13:01:30|||||||||1
1725541300000|2024-09-05 13:01:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|214
1725541310000|2024-09-05 13:01:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|215
1725541320000|2024-09-05 13:02:00|||||||||9
1725541330000|2024-09-05 13:02:10|||||||||2
1725541340000|2024-09-05 13:02:20|||||||||1
1725541350000|2024-09-05 13:02:30|||||||||3
1725541360000|2024-09-05 13:02:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|109
1725541370000|2024-09-05 13:02:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|609
1725541380000|2024-09-05 13:03:00|||||||||45
1725541390000|2024-09-05 13:03:10|||||||||48
1725541410000|2024-09-05 13:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|17
1725541420000|2024-09-05 13:03:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|316
1725541430000|2024-09-05 13:03:50|||||||||73
1725541440000|2024-09-05 13:04:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1725541450000|2024-09-05 13:04:10|||||||||60
1725541460000|2024-09-05 13:04:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|57
1725541470000|2024-09-05 13:04:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|173
1725541480000|2024-09-05 13:04:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|36
1725541490000|2024-09-05 13:04:50|||||||||97
1725541500000|2024-09-05 13:05:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|92
1725541510000|2024-09-05 13:05:10|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|168
1725541520000|2024-09-05 13:05:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|11
1725541530000|2024-09-05 13:05:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|29
1725541560000|2024-09-05 13:06:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|513
1725541570000|2024-09-05 13:06:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.4|10417.4|998
1725541580000|2024-09-05 13:06:20|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|177
1725541590000|2024-09-05 13:06:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|58
1725541600000|2024-09-05 13:06:40|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|155
1725541610000|2024-09-05 13:06:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|130
1725541620000|2024-09-05 13:07:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|733
1725541630000|2024-09-05 13:07:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|422
1725541640000|2024-09-05 13:07:20|||||||||3
1725541650000|2024-09-05 13:07:30|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|19
1725541660000|2024-09-05 13:07:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1725541670000|2024-09-05 13:07:50|||||||||1
1725541680000|2024-09-05 13:08:00|||||||||2
1725541690000|2024-09-05 13:08:10|||||||||5
1725541700000|2024-09-05 13:08:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|172
1725541710000|2024-09-05 13:08:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|683
1725541720000|2024-09-05 13:08:40|||||||||484
1725541730000|2024-09-05 13:08:50|||||||||110
1725541740000|2024-09-05 13:09:00|||||||||268
1725541750000|2024-09-05 13:09:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|426
1725541760000|2024-09-05 13:09:20|||||||||84
1725541780000|2024-09-05 13:09:40|||||||||19
1725541790000|2024-09-05 13:09:50|||||||||6
1725541810000|2024-09-05 13:10:10|||||||||1
1725541850000|2024-09-05 13:10:50|||||||||52
1725541860000|2024-09-05 13:11:00|||||||||1
1725541870000|2024-09-05 13:11:10|||||||||20
1725541880000|2024-09-05 13:11:20|||||||||42
1725541900000|2024-09-05 13:11:40|||||||||23
1725541940000|2024-09-05 13:12:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|33
1725541950000|2024-09-05 13:12:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|104
1725541960000|2024-09-05 13:12:40|||||||||15
1725541970000|2024-09-05 13:12:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|89
1725541980000|2024-09-05 13:13:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|586
1725541990000|2024-09-05 13:13:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1725542000000|2024-09-05 13:13:20|||||||||9
1725542010000|2024-09-05 13:13:30|||||||||90
1725542020000|2024-09-05 13:13:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|41
1725542030000|2024-09-05 13:13:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|58
1725542040000|2024-09-05 13:14:00|||||||||27
1725542050000|2024-09-05 13:14:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|35
1725542070000|2024-09-05 13:14:30|||||||||1
1725542080000|2024-09-05 13:14:40|||||||||24
1725542100000|2024-09-05 13:15:00|||||||||28
1725542120000|2024-09-05 13:15:20|||||||||100
1725542130000|2024-09-05 13:15:30|||||||||3
1725542150000|2024-09-05 13:15:50|||||||||1
1725542160000|2024-09-05 13:16:00|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|255
1725542170000|2024-09-05 13:16:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|98
1725542180000|2024-09-05 13:16:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1796
1725542200000|2024-09-05 13:16:40|||||||||31
1725542210000|2024-09-05 13:16:50|||||||||1
1725542220000|2024-09-05 13:17:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|118
1725542240000|2024-09-05 13:17:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|40
1725542250000|2024-09-05 13:17:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|10
1725542260000|2024-09-05 13:17:40|||||||||53
1725542270000|2024-09-05 13:17:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|189
1725542300000|2024-09-05 13:18:20|||||||||1
1725542320000|2024-09-05 13:18:40|||||||||5
1725542330000|2024-09-05 13:18:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|749
1725542340000|2024-09-05 13:19:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|346
1725542350000|2024-09-05 13:19:10|||||||||5
1725542370000|2024-09-05 13:19:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|564
1725542400000|2024-09-05 13:20:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|9
1725542410000|2024-09-05 13:20:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|232
1725542420000|2024-09-05 13:20:20|||||||||6
1725542430000|2024-09-05 13:20:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|39
1725542440000|2024-09-05 13:20:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|22
1725542450000|2024-09-05 13:20:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1725542470000|2024-09-05 13:21:10|||||||||1
1725542500000|2024-09-05 13:21:40|||||||||1
1725542530000|2024-09-05 13:22:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|640
1725542540000|2024-09-05 13:22:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|535
1725542550000|2024-09-05 13:22:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|303
1725542580000|2024-09-05 13:23:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|343
1725542590000|2024-09-05 13:23:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|96
1725542600000|2024-09-05 13:23:20|||||||||1
1725542610000|2024-09-05 13:23:30|||||||||4
1725542620000|2024-09-05 13:23:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|61
1725542630000|2024-09-05 13:23:50|||||||||6
1725542650000|2024-09-05 13:24:10|||||||||844
1725542670000|2024-09-05 13:24:30|||||||||5
1725542690000|2024-09-05 13:24:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|637
1725542700000|2024-09-05 13:25:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|224
1725542710000|2024-09-05 13:25:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|89
1725542720000|2024-09-05 13:25:20|||||||||5
1725542730000|2024-09-05 13:25:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|826
1725542740000|2024-09-05 13:25:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|52
1725542750000|2024-09-05 13:25:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1725542760000|2024-09-05 13:26:00|||||||||18
1725542780000|2024-09-05 13:26:20|||||||||25
1725542790000|2024-09-05 13:26:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|43
1725542800000|2024-09-05 13:26:40|||||||||1
1725542810000|2024-09-05 13:26:50|||||||||62
1725542820000|2024-09-05 13:27:00|||||||||23
1725542830000|2024-09-05 13:27:10|||||||||34
1725542840000|2024-09-05 13:27:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|77
1725542850000|2024-09-05 13:27:30|||||||||4
1725542860000|2024-09-05 13:27:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|299
1725542870000|2024-09-05 13:27:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|26
1725542880000|2024-09-05 13:28:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|38
1725542890000|2024-09-05 13:28:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|313
1725542900000|2024-09-05 13:28:20|||||||||10
1725542910000|2024-09-05 13:28:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|14
1725542920000|2024-09-05 13:28:40|||||||||60
1725542940000|2024-09-05 13:29:00|||||||||6
1725542950000|2024-09-05 13:29:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|15
1725542970000|2024-09-05 13:29:30|||||||||882
1725542980000|2024-09-05 13:29:40|||||||||1
1725542990000|2024-09-05 13:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|69
1725543000000|2024-09-05 13:30:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|215
1725543010000|2024-09-05 13:30:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|361
1725543020000|2024-09-05 13:30:20|||||||||200
1725543030000|2024-09-05 13:30:30|||||||||55
1725543040000|2024-09-05 13:30:40|||||||||53
1725543050000|2024-09-05 13:30:50|10418.8|10416.8|10418|10416|10418.8|10416.8|10418|10416|1098
1725543060000|2024-09-05 13:31:00|||||||||1
1725543080000|2024-09-05 13:31:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|93
1725543090000|2024-09-05 13:31:30|||||||||100
1725543100000|2024-09-05 13:31:40|||||||||83
1725543110000|2024-09-05 13:31:50|||||||||251
1725543130000|2024-09-05 13:32:10|||||||||19
1725543150000|2024-09-05 13:32:30|||||||||25
1725543170000|2024-09-05 13:32:50|||||||||1
1725543190000|2024-09-05 13:33:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|45
1725543200000|2024-09-05 13:33:20|||||||||111
1725543210000|2024-09-05 13:33:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|200
1725543220000|2024-09-05 13:33:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1725543230000|2024-09-05 13:33:50|||||||||3
1725543240000|2024-09-05 13:34:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|188
1725543250000|2024-09-05 13:34:10|||||||||3
1725543260000|2024-09-05 13:34:20|||||||||33
1725543270000|2024-09-05 13:34:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|142
1725543280000|2024-09-05 13:34:40|||||||||6
1725543290000|2024-09-05 13:34:50|||||||||1
1725543300000|2024-09-05 13:35:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|278
1725543310000|2024-09-05 13:35:10|||||||||106
1725543320000|2024-09-05 13:35:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|25
1725543340000|2024-09-05 13:35:40|||||||||5
1725543360000|2024-09-05 13:36:00|10418|10416|10418|10416|10418|10416|10418|10416|93
1725543370000|2024-09-05 13:36:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|220
1725543380000|2024-09-05 13:36:20|||||||||6
1725543400000|2024-09-05 13:36:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|150
1725543410000|2024-09-05 13:36:50|||||||||6
1725543420000|2024-09-05 13:37:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|170
1725543430000|2024-09-05 13:37:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|106
1725543450000|2024-09-05 13:37:30|||||||||43
1725543460000|2024-09-05 13:37:40|||||||||116
1725543470000|2024-09-05 13:37:50|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|85
1725543480000|2024-09-05 13:38:00|||||||||15
1725543490000|2024-09-05 13:38:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|43
1725543500000|2024-09-05 13:38:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|63
1725543530000|2024-09-05 13:38:50|||||||||311
1725543550000|2024-09-05 13:39:10|||||||||2
1725543580000|2024-09-05 13:39:40|||||||||6
1725543590000|2024-09-05 13:39:50|||||||||311
1725543600000|2024-09-05 13:40:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|159
1725543610000|2024-09-05 13:40:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|157
1725543620000|2024-09-05 13:40:20|||||||||171
1725543640000|2024-09-05 13:40:40|||||||||94
1725543650000|2024-09-05 13:40:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|39
1725543660000|2024-09-05 13:41:00|||||||||113
1725543670000|2024-09-05 13:41:10|||||||||3
1725543690000|2024-09-05 13:41:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|137
1725543700000|2024-09-05 13:41:40|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|21
1725543710000|2024-09-05 13:41:50|||||||||4
1725543720000|2024-09-05 13:42:00|10418|10416|10418|10416|10418|10416|10418|10416|71
1725543730000|2024-09-05 13:42:10|||||||||13
1725543740000|2024-09-05 13:42:20|||||||||6
1725543750000|2024-09-05 13:42:30|||||||||10
1725543760000|2024-09-05 13:42:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|13
1725543770000|2024-09-05 13:42:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|22
1725543780000|2024-09-05 13:43:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|76
1725543790000|2024-09-05 13:43:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|72
1725543800000|2024-09-05 13:43:20|||||||||2
1725543810000|2024-09-05 13:43:30|||||||||1
1725543820000|2024-09-05 13:43:40|||||||||1
1725543830000|2024-09-05 13:43:50|||||||||9
1725543840000|2024-09-05 13:44:00|||||||||238
1725543850000|2024-09-05 13:44:10|||||||||2
1725543860000|2024-09-05 13:44:20|||||||||9
1725543870000|2024-09-05 13:44:30|||||||||464
1725543880000|2024-09-05 13:44:40|||||||||5
1725543890000|2024-09-05 13:44:50|||||||||126
1725543900000|2024-09-05 13:45:00|10418|10416|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|224
1725543910000|2024-09-05 13:45:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|180
1725543920000|2024-09-05 13:45:20|10417.4|10415.4|10418|10416|10418|10416|10417.4|10415.4|436
1725543930000|2024-09-05 13:45:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|26
1725543940000|2024-09-05 13:45:40|||||||||7
1725543950000|2024-09-05 13:45:50|||||||||18
1725543960000|2024-09-05 13:46:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|435
1725543970000|2024-09-05 13:46:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|65
1725543980000|2024-09-05 13:46:20|||||||||55
1725544000000|2024-09-05 13:46:40|||||||||10
1725544020000|2024-09-05 13:47:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|114
1725544030000|2024-09-05 13:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|291
1725544040000|2024-09-05 13:47:20|||||||||5
1725544050000|2024-09-05 13:47:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1725544060000|2024-09-05 13:47:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|605
1725544070000|2024-09-05 13:47:50|||||||||70
1725544080000|2024-09-05 13:48:00|||||||||109
1725544090000|2024-09-05 13:48:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|390
1725544100000|2024-09-05 13:48:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|53
1725544110000|2024-09-05 13:48:30|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|40
1725544120000|2024-09-05 13:48:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1725544130000|2024-09-05 13:48:50|||||||||22
1725544140000|2024-09-05 13:49:00|||||||||106
1725544150000|2024-09-05 13:49:10|||||||||6
1725544160000|2024-09-05 13:49:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|47
1725544170000|2024-09-05 13:49:30|10418|10416|10418|10416|10418|10416|10418|10416|13
1725544180000|2024-09-05 13:49:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1725544190000|2024-09-05 13:49:50|||||||||1
1725544200000|2024-09-05 13:50:00|||||||||77
1725544210000|2024-09-05 13:50:10|||||||||1
1725544250000|2024-09-05 13:50:50|||||||||7
1725544270000|2024-09-05 13:51:10|||||||||1
1725544280000|2024-09-05 13:51:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|504
1725544290000|2024-09-05 13:51:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|405
1725544300000|2024-09-05 13:51:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|191
1725544310000|2024-09-05 13:51:50|||||||||20
1725544320000|2024-09-05 13:52:00|10418|10416|10418|10416|10418|10416|10418|10416|68
1725544330000|2024-09-05 13:52:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|97
1725544350000|2024-09-05 13:52:30|||||||||100
1725544370000|2024-09-05 13:52:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|213
1725544380000|2024-09-05 13:53:00|||||||||259
1725544390000|2024-09-05 13:53:10|||||||||544
1725544400000|2024-09-05 13:53:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1305
1725544410000|2024-09-05 13:53:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|112
1725544420000|2024-09-05 13:53:40|||||||||37
1725544440000|2024-09-05 13:54:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|64
1725544450000|2024-09-05 13:54:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|2043
1725544460000|2024-09-05 13:54:20|||||||||60
1725544470000|2024-09-05 13:54:30|||||||||173
1725544480000|2024-09-05 13:54:40|||||||||91
1725544490000|2024-09-05 13:54:50|||||||||124
1725544500000|2024-09-05 13:55:00|||||||||44
1725544510000|2024-09-05 13:55:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|216
1725544520000|2024-09-05 13:55:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|141
1725544530000|2024-09-05 13:55:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|41
1725544540000|2024-09-05 13:55:40|||||||||2
1725544550000|2024-09-05 13:55:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|43
1725544560000|2024-09-05 13:56:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|459
1725544570000|2024-09-05 13:56:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1725544590000|2024-09-05 13:56:30|||||||||33
1725544600000|2024-09-05 13:56:40|||||||||30
1725544610000|2024-09-05 13:56:50|||||||||352
1725544620000|2024-09-05 13:57:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|205
1725544630000|2024-09-05 13:57:10|||||||||122
1725544650000|2024-09-05 13:57:30|||||||||2
1725544660000|2024-09-05 13:57:40|||||||||25
1725544670000|2024-09-05 13:57:50|||||||||1
1725544680000|2024-09-05 13:58:00|||||||||164
1725544690000|2024-09-05 13:58:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|149
1725544700000|2024-09-05 13:58:20|||||||||31
1725544710000|2024-09-05 13:58:30|||||||||1
1725544720000|2024-09-05 13:58:40|||||||||26
1725544730000|2024-09-05 13:58:50|||||||||8
1725544760000|2024-09-05 13:59:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|351
1725544770000|2024-09-05 13:59:30|||||||||55
1725544780000|2024-09-05 13:59:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|168
1725544790000|2024-09-05 13:59:50|||||||||1
1725544800000|2024-09-05 14:00:00|10416.6|10414.6|10415.6|10413.6|10418.4|10416.4|10415.3|10413.3|1159
1725544810000|2024-09-05 14:00:10|10415.5|10413.5|10415.3|10413.3|10416.8|10414.8|10415.3|10413.3|1860
1725544820000|2024-09-05 14:00:20|10415.1|10413.1|10415.1|10413.1|10415.6|10413.6|10414.9|10412.9|627
1725544830000|2024-09-05 14:00:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|140
1725544840000|2024-09-05 14:00:40|10414.7|10412.7|10415.3|10413.3|10415.3|10413.3|10414.7|10412.7|1105
1725544850000|2024-09-05 14:00:50|10415.5|10413.5|10414.9|10412.9|10415.6|10413.6|10414.5|10412.5|622
1725544860000|2024-09-05 14:01:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|550
1725544870000|2024-09-05 14:01:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|434
1725544880000|2024-09-05 14:01:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|1076
1725544890000|2024-09-05 14:01:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|184
1725544900000|2024-09-05 14:01:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|171
1725544910000|2024-09-05 14:01:50|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|478
1725544920000|2024-09-05 14:02:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|129
1725544930000|2024-09-05 14:02:10|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|216
1725544940000|2024-09-05 14:02:20|10414.1|10412.1|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|88
1725544950000|2024-09-05 14:02:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|825
1725544960000|2024-09-05 14:02:40|||||||||383
1725544970000|2024-09-05 14:02:50|||||||||35
1725544980000|2024-09-05 14:03:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|509
1725544990000|2024-09-05 14:03:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|215
1725545000000|2024-09-05 14:03:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|138
1725545010000|2024-09-05 14:03:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|247
1725545020000|2024-09-05 14:03:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|487
1725545030000|2024-09-05 14:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|148
1725545040000|2024-09-05 14:04:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|802
1725545050000|2024-09-05 14:04:10|||||||||97
1725545060000|2024-09-05 14:04:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|900
1725545070000|2024-09-05 14:04:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|256
1725545080000|2024-09-05 14:04:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|133
1725545090000|2024-09-05 14:04:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|754
1725545100000|2024-09-05 14:05:00|||||||||566
1725545110000|2024-09-05 14:05:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|1013
1725545120000|2024-09-05 14:05:20|||||||||91
1725545130000|2024-09-05 14:05:30|||||||||972
1725545140000|2024-09-05 14:05:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|112
1725545150000|2024-09-05 14:05:50|||||||||25
1725545160000|2024-09-05 14:06:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|916
1725545170000|2024-09-05 14:06:10|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|281
1725545180000|2024-09-05 14:06:20|10413.3|10411.3|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|183
1725545190000|2024-09-05 14:06:30|||||||||112
1725545200000|2024-09-05 14:06:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|125
1725545220000|2024-09-05 14:07:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|318
1725545230000|2024-09-05 14:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|178
1725545240000|2024-09-05 14:07:20|10411.7|10409.7|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|1411
1725545250000|2024-09-05 14:07:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|338
1725545260000|2024-09-05 14:07:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|259
1725545270000|2024-09-05 14:07:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|266
1725545280000|2024-09-05 14:08:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|338
1725545290000|2024-09-05 14:08:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|151
1725545300000|2024-09-05 14:08:20|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|567
1725545310000|2024-09-05 14:08:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|37
1725545320000|2024-09-05 14:08:40|||||||||14
1725545330000|2024-09-05 14:08:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|49
1725545340000|2024-09-05 14:09:00|||||||||1525
1725545350000|2024-09-05 14:09:10|||||||||582
1725545360000|2024-09-05 14:09:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|5243
1725545370000|2024-09-05 14:09:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|202
1725545380000|2024-09-05 14:09:40|||||||||6
1725545390000|2024-09-05 14:09:50|||||||||31
1725545400000|2024-09-05 14:10:00|||||||||523
1725545410000|2024-09-05 14:10:10|||||||||8
1725545420000|2024-09-05 14:10:20|||||||||170
1725545430000|2024-09-05 14:10:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|175
1725545440000|2024-09-05 14:10:40|||||||||59
1725545450000|2024-09-05 14:10:50|||||||||17
1725545460000|2024-09-05 14:11:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|316
1725545470000|2024-09-05 14:11:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|205
1725545480000|2024-09-05 14:11:20|||||||||6
1725545490000|2024-09-05 14:11:30|||||||||92
1725545500000|2024-09-05 14:11:40|||||||||131
1725545510000|2024-09-05 14:11:50|||||||||12
1725545520000|2024-09-05 14:12:00|||||||||1
1725545530000|2024-09-05 14:12:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|186
1725545540000|2024-09-05 14:12:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|101
1725545550000|2024-09-05 14:12:30|||||||||14
1725545560000|2024-09-05 14:12:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|454
1725545570000|2024-09-05 14:12:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|217
1725545580000|2024-09-05 14:13:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|860
1725545590000|2024-09-05 14:13:10|||||||||26
1725545600000|2024-09-05 14:13:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|343
1725545610000|2024-09-05 14:13:30|||||||||36
1725545620000|2024-09-05 14:13:40|||||||||137
1725545630000|2024-09-05 14:13:50|||||||||1
1725545640000|2024-09-05 14:14:00|||||||||1
1725545650000|2024-09-05 14:14:10|||||||||110
1725545660000|2024-09-05 14:14:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|311
1725545670000|2024-09-05 14:14:30|||||||||76
1725545680000|2024-09-05 14:14:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|172
1725545690000|2024-09-05 14:14:50|||||||||77
1725545700000|2024-09-05 14:15:00|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|245
1725545710000|2024-09-05 14:15:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|201
1725545720000|2024-09-05 14:15:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|139
1725545730000|2024-09-05 14:15:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|237
1725545740000|2024-09-05 14:15:40|||||||||97
1725545750000|2024-09-05 14:15:50|||||||||108
1725545760000|2024-09-05 14:16:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|144
1725545770000|2024-09-05 14:16:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|185
1725545780000|2024-09-05 14:16:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1710
1725545790000|2024-09-05 14:16:30|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|96
1725545800000|2024-09-05 14:16:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|95
1725545810000|2024-09-05 14:16:50|||||||||12
1725545820000|2024-09-05 14:17:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|488
1725545830000|2024-09-05 14:17:10|||||||||5
1725545840000|2024-09-05 14:17:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|86
1725545850000|2024-09-05 14:17:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|215
1725545860000|2024-09-05 14:17:40|||||||||94
1725545870000|2024-09-05 14:17:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|20
1725545880000|2024-09-05 14:18:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|235
1725545890000|2024-09-05 14:18:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|18
1725545900000|2024-09-05 14:18:20|||||||||345
1725545910000|2024-09-05 14:18:30|||||||||85
1725545920000|2024-09-05 14:18:40|||||||||42
1725545930000|2024-09-05 14:18:50|||||||||186
1725545940000|2024-09-05 14:19:00|||||||||5
1725545950000|2024-09-05 14:19:10|||||||||92
1725545960000|2024-09-05 14:19:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1725545980000|2024-09-05 14:19:40|||||||||113
1725545990000|2024-09-05 14:19:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|204
1725546000000|2024-09-05 14:20:00|||||||||319
1725546010000|2024-09-05 14:20:10|||||||||109
1725546020000|2024-09-05 14:20:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|401
1725546030000|2024-09-05 14:20:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|1384
1725546040000|2024-09-05 14:20:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|825
1725546050000|2024-09-05 14:20:50|||||||||138
1725546060000|2024-09-05 14:21:00|||||||||137
1725546070000|2024-09-05 14:21:10|||||||||15
1725546090000|2024-09-05 14:21:30|||||||||23
1725546100000|2024-09-05 14:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|242
1725546110000|2024-09-05 14:21:50|||||||||748
1725546120000|2024-09-05 14:22:00|10411|10409|10411|10409|10411|10409|10411|10409|169
1725546130000|2024-09-05 14:22:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.2|10408.2|745
1725546140000|2024-09-05 14:22:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|457
1725546150000|2024-09-05 14:22:30|||||||||408
1725546160000|2024-09-05 14:22:40|||||||||32
1725546170000|2024-09-05 14:22:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|358
1725546180000|2024-09-05 14:23:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|60
1725546190000|2024-09-05 14:23:10|||||||||18
1725546200000|2024-09-05 14:23:20|||||||||178
1725546210000|2024-09-05 14:23:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|315
1725546220000|2024-09-05 14:23:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|173
1725546230000|2024-09-05 14:23:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|132
1725546240000|2024-09-05 14:24:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|78
1725546250000|2024-09-05 14:24:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|125
1725546260000|2024-09-05 14:24:20|||||||||551
1725546270000|2024-09-05 14:24:30|10409|10407|10409|10407|10409|10407|10409|10407|63
1725546280000|2024-09-05 14:24:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|172
1725546290000|2024-09-05 14:24:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|355
1725546300000|2024-09-05 14:25:00|10409.2|10407.2|10409|10407|10409.2|10407.2|10408.6|10406.6|452
1725546310000|2024-09-05 14:25:10|||||||||10
1725546320000|2024-09-05 14:25:20|||||||||447
1725546330000|2024-09-05 14:25:30|||||||||60
1725546340000|2024-09-05 14:25:40|||||||||235
1725546350000|2024-09-05 14:25:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|397
1725546360000|2024-09-05 14:26:00|||||||||84
1725546370000|2024-09-05 14:26:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|223
1725546380000|2024-09-05 14:26:20|10409|10407|10409|10407|10409|10407|10409|10407|160
1725546390000|2024-09-05 14:26:30|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|194
1725546400000|2024-09-05 14:26:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|179
1725546410000|2024-09-05 14:26:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|228
1725546420000|2024-09-05 14:27:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|68
1725546430000|2024-09-05 14:27:10|10409|10407|10409|10407|10409|10407|10409|10407|227
1725546440000|2024-09-05 14:27:20|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|297
1725546450000|2024-09-05 14:27:30|||||||||129
1725546460000|2024-09-05 14:27:40|||||||||110
1725546470000|2024-09-05 14:27:50|||||||||36
1725546480000|2024-09-05 14:28:00|||||||||10
1725546490000|2024-09-05 14:28:10|||||||||109
1725546500000|2024-09-05 14:28:20|||||||||1
1725546510000|2024-09-05 14:28:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|153
1725546520000|2024-09-05 14:28:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|738
1725546530000|2024-09-05 14:28:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|154
1725546540000|2024-09-05 14:29:00|||||||||319
1725546550000|2024-09-05 14:29:10|||||||||113
1725546560000|2024-09-05 14:29:20|||||||||91
1725546570000|2024-09-05 14:29:30|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|233
1725546580000|2024-09-05 14:29:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|532
1725546590000|2024-09-05 14:29:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|673
1725546600000|2024-09-05 14:30:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|120
1725546610000|2024-09-05 14:30:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|74
1725546620000|2024-09-05 14:30:20|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|528
1725546630000|2024-09-05 14:30:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|127
1725546640000|2024-09-05 14:30:40|||||||||6
1725546650000|2024-09-05 14:30:50|||||||||2
1725546660000|2024-09-05 14:31:00|||||||||21
1725546670000|2024-09-05 14:31:10|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|267
1725546680000|2024-09-05 14:31:20|||||||||2
1725546690000|2024-09-05 14:31:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|162
1725546700000|2024-09-05 14:31:40|||||||||109
1725546720000|2024-09-05 14:32:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|108
1725546730000|2024-09-05 14:32:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|56
1725546740000|2024-09-05 14:32:20|||||||||2
1725546750000|2024-09-05 14:32:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|335
1725546760000|2024-09-05 14:32:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|250
1725546770000|2024-09-05 14:32:50|||||||||30
1725546780000|2024-09-05 14:33:00|||||||||9
1725546790000|2024-09-05 14:33:10|10409|10407|10409|10407|10409|10407|10409|10407|70
1725546800000|2024-09-05 14:33:20|||||||||51
1725546810000|2024-09-05 14:33:30|||||||||39
1725546820000|2024-09-05 14:33:40|||||||||11
1725546830000|2024-09-05 14:33:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|243
1725546840000|2024-09-05 14:34:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|78
1725546850000|2024-09-05 14:34:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|1550
1725546860000|2024-09-05 14:34:20|10409|10407|10409|10407|10409|10407|10409|10407|40
1725546870000|2024-09-05 14:34:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|169
1725546880000|2024-09-05 14:34:40|||||||||25
1725546890000|2024-09-05 14:34:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|340
1725546900000|2024-09-05 14:35:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|136
1725546910000|2024-09-05 14:35:10|||||||||42
1725546920000|2024-09-05 14:35:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|128
1725546930000|2024-09-05 14:35:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|381
1725546940000|2024-09-05 14:35:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|339
1725546950000|2024-09-05 14:35:50|||||||||56
1725546960000|2024-09-05 14:36:00|||||||||21
1725546970000|2024-09-05 14:36:10|||||||||70
1725546980000|2024-09-05 14:36:20|10409|10407|10409|10407|10409|10407|10409|10407|16
1725546990000|2024-09-05 14:36:30|||||||||119
1725547000000|2024-09-05 14:36:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|48
1725547010000|2024-09-05 14:36:50|||||||||159
1725547020000|2024-09-05 14:37:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|199
1725547030000|2024-09-05 14:37:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|482
1725547040000|2024-09-05 14:37:20|||||||||34
1725547050000|2024-09-05 14:37:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|211
1725547060000|2024-09-05 14:37:40|||||||||1
1725547080000|2024-09-05 14:38:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|181
1725547090000|2024-09-05 14:38:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|347
1725547100000|2024-09-05 14:38:20|||||||||4
1725547110000|2024-09-05 14:38:30|||||||||16
1725547120000|2024-09-05 14:38:40|||||||||157
1725547130000|2024-09-05 14:38:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|927
1725547140000|2024-09-05 14:39:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|368
1725547150000|2024-09-05 14:39:10|||||||||3
1725547160000|2024-09-05 14:39:20|||||||||311
1725547180000|2024-09-05 14:39:40|||||||||10
1725547190000|2024-09-05 14:39:50|||||||||136
1725547200000|2024-09-05 14:40:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|262
1725547210000|2024-09-05 14:40:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|432
1725547220000|2024-09-05 14:40:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|450
1725547230000|2024-09-05 14:40:30|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|540
1725547240000|2024-09-05 14:40:40|||||||||12
1725547250000|2024-09-05 14:40:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|859
1725547260000|2024-09-05 14:41:00|||||||||334
1725547270000|2024-09-05 14:41:10|||||||||38
1725547290000|2024-09-05 14:41:30|||||||||198
1725547300000|2024-09-05 14:41:40|||||||||16
1725547310000|2024-09-05 14:41:50|||||||||147
1725547320000|2024-09-05 14:42:00|||||||||12
1725547330000|2024-09-05 14:42:10|||||||||47
1725547340000|2024-09-05 14:42:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|333
1725547350000|2024-09-05 14:42:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|203
1725547360000|2024-09-05 14:42:40|||||||||76
1725547370000|2024-09-05 14:42:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|728
1725547380000|2024-09-05 14:43:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|770
1725547390000|2024-09-05 14:43:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|112
1725547400000|2024-09-05 14:43:20|||||||||11
1725547410000|2024-09-05 14:43:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|203
1725547420000|2024-09-05 14:43:40|||||||||574
1725547430000|2024-09-05 14:43:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|31
1725547440000|2024-09-05 14:44:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|35
1725547450000|2024-09-05 14:44:10|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|1300
1725547460000|2024-09-05 14:44:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|59
1725547470000|2024-09-05 14:44:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|69
1725547480000|2024-09-05 14:44:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|42
1725547500000|2024-09-05 14:45:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|302
1725547510000|2024-09-05 14:45:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|764
1725547520000|2024-09-05 14:45:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|56
1725547530000|2024-09-05 14:45:30|||||||||1
1725547540000|2024-09-05 14:45:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|388
1725547550000|2024-09-05 14:45:50|||||||||109
1725547560000|2024-09-05 14:46:00|||||||||93
1725547570000|2024-09-05 14:46:10|||||||||140
1725547580000|2024-09-05 14:46:20|||||||||222
1725547590000|2024-09-05 14:46:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|997
1725547600000|2024-09-05 14:46:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|672
1725547610000|2024-09-05 14:46:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|99
1725547620000|2024-09-05 14:47:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|292
1725547630000|2024-09-05 14:47:10|||||||||83
1725547640000|2024-09-05 14:47:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|435
1725547650000|2024-09-05 14:47:30|||||||||12
1725547660000|2024-09-05 14:47:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|865
1725547670000|2024-09-05 14:47:50|||||||||29
1725547680000|2024-09-05 14:48:00|||||||||42
1725547690000|2024-09-05 14:48:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|171
1725547700000|2024-09-05 14:48:20|||||||||1
1725547710000|2024-09-05 14:48:30|||||||||1
1725547720000|2024-09-05 14:48:40|||||||||70
1725547730000|2024-09-05 14:48:50|||||||||501
1725547740000|2024-09-05 14:49:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|144
1725547750000|2024-09-05 14:49:10|||||||||71
1725547760000|2024-09-05 14:49:20|||||||||56
1725547770000|2024-09-05 14:49:30|||||||||34
1725547780000|2024-09-05 14:49:40|||||||||159
1725547790000|2024-09-05 14:49:50|||||||||56
1725547800000|2024-09-05 14:50:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|96
1725547810000|2024-09-05 14:50:10|||||||||10
1725547820000|2024-09-05 14:50:20|||||||||164
1725547830000|2024-09-05 14:50:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|90
1725547840000|2024-09-05 14:50:40|||||||||105
1725547850000|2024-09-05 14:50:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|37
1725547860000|2024-09-05 14:51:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|339
1725547870000|2024-09-05 14:51:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|786
1725547880000|2024-09-05 14:51:20|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|468
1725547890000|2024-09-05 14:51:30|||||||||24
1725547900000|2024-09-05 14:51:40|||||||||469
1725547910000|2024-09-05 14:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|178
1725547920000|2024-09-05 14:52:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|150
1725547930000|2024-09-05 14:52:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|14
1725547940000|2024-09-05 14:52:20|10407.4|10405.4|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|99
1725547950000|2024-09-05 14:52:30|||||||||10
1725547960000|2024-09-05 14:52:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|276
1725547970000|2024-09-05 14:52:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|184
1725547980000|2024-09-05 14:53:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|43
1725547990000|2024-09-05 14:53:10|||||||||12
1725548000000|2024-09-05 14:53:20|||||||||291
1725548010000|2024-09-05 14:53:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|84
1725548020000|2024-09-05 14:53:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|463
1725548030000|2024-09-05 14:53:50|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|312
1725548040000|2024-09-05 14:54:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|108
1725548050000|2024-09-05 14:54:10|||||||||18
1725548060000|2024-09-05 14:54:20|||||||||51
1725548070000|2024-09-05 14:54:30|||||||||19
1725548080000|2024-09-05 14:54:40|||||||||4
1725548090000|2024-09-05 14:54:50|||||||||77
1725548100000|2024-09-05 14:55:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|127
1725548110000|2024-09-05 14:55:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|175
1725548120000|2024-09-05 14:55:20|||||||||89
1725548130000|2024-09-05 14:55:30|||||||||14
1725548140000|2024-09-05 14:55:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|69
1725548150000|2024-09-05 14:55:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|53
1725548160000|2024-09-05 14:56:00|||||||||5
1725548170000|2024-09-05 14:56:10|||||||||19
1725548180000|2024-09-05 14:56:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1286
1725548190000|2024-09-05 14:56:30|||||||||3
1725548210000|2024-09-05 14:56:50|||||||||1
1725548220000|2024-09-05 14:57:00|||||||||1
1725548230000|2024-09-05 14:57:10|||||||||6
1725548240000|2024-09-05 14:57:20|||||||||84
1725548250000|2024-09-05 14:57:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|215
1725548260000|2024-09-05 14:57:40|||||||||10
1725548270000|2024-09-05 14:57:50|||||||||6
1725548280000|2024-09-05 14:58:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|418
1725548290000|2024-09-05 14:58:10|||||||||53
1725548300000|2024-09-05 14:58:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|199
1725548310000|2024-09-05 14:58:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|80
1725548320000|2024-09-05 14:58:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|34
1725548330000|2024-09-05 14:58:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|379
1725548340000|2024-09-05 14:59:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|157
1725548350000|2024-09-05 14:59:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|78
1725548360000|2024-09-05 14:59:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|69
1725548370000|2024-09-05 14:59:30|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|66
1725548380000|2024-09-05 14:59:40|||||||||11
1725548390000|2024-09-05 14:59:50|||||||||118
1725548400000|2024-09-05 15:00:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|39
1725548410000|2024-09-05 15:00:10|||||||||3
1725548420000|2024-09-05 15:00:20|||||||||14
1725548430000|2024-09-05 15:00:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|8
1725548440000|2024-09-05 15:00:40|||||||||13
1725548450000|2024-09-05 15:00:50|||||||||6
1725548460000|2024-09-05 15:01:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|48
1725548470000|2024-09-05 15:01:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|226
1725548480000|2024-09-05 15:01:20|||||||||141
1725548490000|2024-09-05 15:01:30|||||||||13
1725548500000|2024-09-05 15:01:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|782
1725548510000|2024-09-05 15:01:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|225
1725548520000|2024-09-05 15:02:00|||||||||24
1725548530000|2024-09-05 15:02:10|||||||||21
1725548540000|2024-09-05 15:02:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|145
1725548550000|2024-09-05 15:02:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|123
1725548560000|2024-09-05 15:02:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|21
1725548570000|2024-09-05 15:02:50|||||||||4
1725548580000|2024-09-05 15:03:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|322
1725548590000|2024-09-05 15:03:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|85
1725548600000|2024-09-05 15:03:20|||||||||1
1725548610000|2024-09-05 15:03:30|||||||||616
1725548620000|2024-09-05 15:03:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|28
1725548630000|2024-09-05 15:03:50|||||||||1
1725548640000|2024-09-05 15:04:00|||||||||1
1725548650000|2024-09-05 15:04:10|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|353
1725548660000|2024-09-05 15:04:20|||||||||31
1725548670000|2024-09-05 15:04:30|||||||||717
1725548680000|2024-09-05 15:04:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|72
1725548690000|2024-09-05 15:04:50|||||||||4
1725548700000|2024-09-05 15:05:00|||||||||73
1725548710000|2024-09-05 15:05:10|||||||||6
1725548720000|2024-09-05 15:05:20|||||||||2
1725548730000|2024-09-05 15:05:30|||||||||17
1725548740000|2024-09-05 15:05:40|||||||||2
1725548750000|2024-09-05 15:05:50|||||||||1
1725548760000|2024-09-05 15:06:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|12
1725548770000|2024-09-05 15:06:10|||||||||508
1725548780000|2024-09-05 15:06:20|||||||||17
1725548790000|2024-09-05 15:06:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|89
1725548800000|2024-09-05 15:06:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|8
1725548810000|2024-09-05 15:06:50|||||||||1
1725548820000|2024-09-05 15:07:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|83
1725548830000|2024-09-05 15:07:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|19
1725548840000|2024-09-05 15:07:20|||||||||2
1725548850000|2024-09-05 15:07:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|3
1725548860000|2024-09-05 15:07:40|||||||||9
1725548870000|2024-09-05 15:07:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|198
1725548880000|2024-09-05 15:08:00|||||||||61
1725548890000|2024-09-05 15:08:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|60
1725548900000|2024-09-05 15:08:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|32
1725548910000|2024-09-05 15:08:30|||||||||7
1725548920000|2024-09-05 15:08:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|541
1725548930000|2024-09-05 15:08:50|||||||||27
1725548940000|2024-09-05 15:09:00|||||||||4
1725548950000|2024-09-05 15:09:10|||||||||1
1725548970000|2024-09-05 15:09:30|||||||||6
1725548980000|2024-09-05 15:09:40|||||||||207
1725548990000|2024-09-05 15:09:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|238
1725549000000|2024-09-05 15:10:00|||||||||16
1725549010000|2024-09-05 15:10:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|173
1725549030000|2024-09-05 15:10:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|118
1725549040000|2024-09-05 15:10:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|111
1725549070000|2024-09-05 15:11:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|57
1725549080000|2024-09-05 15:11:20|||||||||1
1725549090000|2024-09-05 15:11:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|246
1725549100000|2024-09-05 15:11:40|||||||||18
1725549120000|2024-09-05 15:12:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|256
1725549140000|2024-09-05 15:12:20|||||||||2
1725549150000|2024-09-05 15:12:30|||||||||1
1725549160000|2024-09-05 15:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|250
1725549170000|2024-09-05 15:12:50|||||||||542
1725549180000|2024-09-05 15:13:00|||||||||3
1725549190000|2024-09-05 15:13:10|||||||||1
1725549200000|2024-09-05 15:13:20|||||||||1
1725549210000|2024-09-05 15:13:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|60
1725549220000|2024-09-05 15:13:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1725549230000|2024-09-05 15:13:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|93
1725549240000|2024-09-05 15:14:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|56
1725549250000|2024-09-05 15:14:10|10409|10407|10409|10407|10409|10407|10409|10407|20
1725549260000|2024-09-05 15:14:20|||||||||378
1725549270000|2024-09-05 15:14:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|497
1725549280000|2024-09-05 15:14:40|||||||||134
1725549290000|2024-09-05 15:14:50|||||||||93
1725549300000|2024-09-05 15:15:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|530
1725549310000|2024-09-05 15:15:10|10409|10407|10409|10407|10409|10407|10409|10407|61
1725549320000|2024-09-05 15:15:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|250
1725549330000|2024-09-05 15:15:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|208
1725549340000|2024-09-05 15:15:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|29
1725549350000|2024-09-05 15:15:50|||||||||23
1725549360000|2024-09-05 15:16:00|||||||||5
1725549370000|2024-09-05 15:16:10|||||||||15
1725549380000|2024-09-05 15:16:20|||||||||125
1725549390000|2024-09-05 15:16:30|||||||||6
1725549410000|2024-09-05 15:16:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|276
1725549420000|2024-09-05 15:17:00|||||||||57
1725549430000|2024-09-05 15:17:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1725549440000|2024-09-05 15:17:20|10409|10407|10409|10407|10409|10407|10409|10407|40
1725549450000|2024-09-05 15:17:30|||||||||18
1725549460000|2024-09-05 15:17:40|||||||||214
1725549480000|2024-09-05 15:18:00|||||||||47
1725549490000|2024-09-05 15:18:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|198
1725549500000|2024-09-05 15:18:20|10409|10407|10409|10407|10409|10407|10409|10407|271
1725549510000|2024-09-05 15:18:30|||||||||1
1725549560000|2024-09-05 15:19:20|||||||||4
1725549570000|2024-09-05 15:19:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|202
1725549600000|2024-09-05 15:20:00|||||||||256
1725549610000|2024-09-05 15:20:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|22
1725549620000|2024-09-05 15:20:20|||||||||310
1725549630000|2024-09-05 15:20:30|||||||||25
1725549640000|2024-09-05 15:20:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|67
1725549660000|2024-09-05 15:21:00|||||||||11
1725549670000|2024-09-05 15:21:10|||||||||7
1725549680000|2024-09-05 15:21:20|||||||||2
1725549690000|2024-09-05 15:21:30|||||||||11
1725549700000|2024-09-05 15:21:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|20
1725549710000|2024-09-05 15:21:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|251
1725549720000|2024-09-05 15:22:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|25
1725549730000|2024-09-05 15:22:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|178
1725549740000|2024-09-05 15:22:20|||||||||49
1725549750000|2024-09-05 15:22:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|41
1725549760000|2024-09-05 15:22:40|||||||||3
1725549770000|2024-09-05 15:22:50|||||||||23
1725549780000|2024-09-05 15:23:00|||||||||1
1725549790000|2024-09-05 15:23:10|||||||||9
1725549800000|2024-09-05 15:23:20|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|334
1725549810000|2024-09-05 15:23:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|38
1725549820000|2024-09-05 15:23:40|||||||||27
1725549830000|2024-09-05 15:23:50|||||||||26
1725549840000|2024-09-05 15:24:00|||||||||233
1725549850000|2024-09-05 15:24:10|||||||||37
1725549860000|2024-09-05 15:24:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|52
1725549870000|2024-09-05 15:24:30|||||||||4
1725549880000|2024-09-05 15:24:40|||||||||11
1725549890000|2024-09-05 15:24:50|||||||||76
1725549900000|2024-09-05 15:25:00|10409|10407|10409|10407|10409|10407|10409|10407|100
1725549910000|2024-09-05 15:25:10|||||||||217
1725549920000|2024-09-05 15:25:20|||||||||120
1725549930000|2024-09-05 15:25:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|416
1725549940000|2024-09-05 15:25:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|575
1725549950000|2024-09-05 15:25:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|145
1725549960000|2024-09-05 15:26:00|||||||||14
1725549970000|2024-09-05 15:26:10|||||||||18
1725549980000|2024-09-05 15:26:20|||||||||19
1725549990000|2024-09-05 15:26:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|1081
1725550000000|2024-09-05 15:26:40|||||||||64
1725550010000|2024-09-05 15:26:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|53
1725550020000|2024-09-05 15:27:00|||||||||201
1725550030000|2024-09-05 15:27:10|||||||||280
1725550040000|2024-09-05 15:27:20|||||||||9
1725550050000|2024-09-05 15:27:30|||||||||528
1725550060000|2024-09-05 15:27:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|154
1725550070000|2024-09-05 15:27:50|||||||||2
1725550080000|2024-09-05 15:28:00|||||||||11
1725550100000|2024-09-05 15:28:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|235
1725550110000|2024-09-05 15:28:30|||||||||15
1725550120000|2024-09-05 15:28:40|10409|10407|10409|10407|10409|10407|10409|10407|45
1725550130000|2024-09-05 15:28:50|||||||||5
1725550140000|2024-09-05 15:29:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|12
1725550150000|2024-09-05 15:29:10|10409|10407|10409|10407|10409|10407|10409|10407|142
1725550160000|2024-09-05 15:29:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|69
1725550170000|2024-09-05 15:29:30|||||||||8
1725550180000|2024-09-05 15:29:40|||||||||10
1725550190000|2024-09-05 15:29:50|||||||||1
1725550200000|2024-09-05 15:30:00|||||||||30
1725550210000|2024-09-05 15:30:10|||||||||1
1725550220000|2024-09-05 15:30:20|||||||||12
1725550230000|2024-09-05 15:30:30|||||||||160
1725550250000|2024-09-05 15:30:50|||||||||20
1725550260000|2024-09-05 15:31:00|||||||||24
1725550280000|2024-09-05 15:31:20|||||||||1
1725550290000|2024-09-05 15:31:30|||||||||325
1725550300000|2024-09-05 15:31:40|||||||||5
1725550320000|2024-09-05 15:32:00|||||||||16
1725550330000|2024-09-05 15:32:10|||||||||2
1725550340000|2024-09-05 15:32:20|||||||||250
1725550360000|2024-09-05 15:32:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|83
1725550370000|2024-09-05 15:32:50|||||||||34
1725550380000|2024-09-05 15:33:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|143
1725550390000|2024-09-05 15:33:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|26
1725550400000|2024-09-05 15:33:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|254
1725550410000|2024-09-05 15:33:30|||||||||131
1725550430000|2024-09-05 15:33:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|166
1725550440000|2024-09-05 15:34:00|||||||||51
1725550450000|2024-09-05 15:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|138
1725550460000|2024-09-05 15:34:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|436
1725550470000|2024-09-05 15:34:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|412
1725550480000|2024-09-05 15:34:40|||||||||53
1725550490000|2024-09-05 15:34:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|206
1725550500000|2024-09-05 15:35:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|101
1725550510000|2024-09-05 15:35:10|||||||||167
1725550520000|2024-09-05 15:35:20|||||||||6
1725550530000|2024-09-05 15:35:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2074
1725550540000|2024-09-05 15:35:40|||||||||10
1725550550000|2024-09-05 15:35:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|201
1725550560000|2024-09-05 15:36:00|||||||||25
1725550570000|2024-09-05 15:36:10|||||||||40
1725550580000|2024-09-05 15:36:20|||||||||2
1725550620000|2024-09-05 15:37:00|||||||||50
1725550640000|2024-09-05 15:37:20|||||||||153
1725550660000|2024-09-05 15:37:40|||||||||2
1725550670000|2024-09-05 15:37:50|||||||||121
1725550680000|2024-09-05 15:38:00|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|115
1725550690000|2024-09-05 15:38:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1725550700000|2024-09-05 15:38:20|||||||||250
1725550720000|2024-09-05 15:38:40|||||||||1
1725550730000|2024-09-05 15:38:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|14
1725550740000|2024-09-05 15:39:00|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|34
1725550750000|2024-09-05 15:39:10|||||||||60
1725550760000|2024-09-05 15:39:20|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|130
1725550770000|2024-09-05 15:39:30|||||||||3
1725550780000|2024-09-05 15:39:40|||||||||2
1725550790000|2024-09-05 15:39:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|431
1725550800000|2024-09-05 15:40:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|7
1725550810000|2024-09-05 15:40:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|358
1725550820000|2024-09-05 15:40:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|24
1725550830000|2024-09-05 15:40:30|||||||||5
1725550840000|2024-09-05 15:40:40|||||||||4
1725550850000|2024-09-05 15:40:50|||||||||4
1725550860000|2024-09-05 15:41:00|||||||||2
1725550880000|2024-09-05 15:41:20|||||||||2
1725550900000|2024-09-05 15:41:40|10411|10409|10411|10409|10411|10409|10411|10409|30
1725550910000|2024-09-05 15:41:50|||||||||68
1725550920000|2024-09-05 15:42:00|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|158
1725550930000|2024-09-05 15:42:10|||||||||304
1725550940000|2024-09-05 15:42:20|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|46
1725550950000|2024-09-05 15:42:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|200
1725550960000|2024-09-05 15:42:40|||||||||4
1725550970000|2024-09-05 15:42:50|||||||||1
1725550980000|2024-09-05 15:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|175
1725550990000|2024-09-05 15:43:10|||||||||130
1725551000000|2024-09-05 15:43:20|||||||||33
1725551010000|2024-09-05 15:43:30|||||||||4
1725551020000|2024-09-05 15:43:40|||||||||5
1725551030000|2024-09-05 15:43:50|||||||||10
1725551040000|2024-09-05 15:44:00|||||||||5
1725551050000|2024-09-05 15:44:10|||||||||87
1725551060000|2024-09-05 15:44:20|||||||||101
1725551070000|2024-09-05 15:44:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|78
1725551080000|2024-09-05 15:44:40|||||||||56
1725551090000|2024-09-05 15:44:50|||||||||20
1725551110000|2024-09-05 15:45:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|213
1725551120000|2024-09-05 15:45:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|131
1725551130000|2024-09-05 15:45:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|151
1725551140000|2024-09-05 15:45:40|||||||||176
1725551150000|2024-09-05 15:45:50|||||||||134
1725551160000|2024-09-05 15:46:00|||||||||87
1725551170000|2024-09-05 15:46:10|10411|10409|10411|10409|10411|10409|10411|10409|69
1725551180000|2024-09-05 15:46:20|||||||||57
1725551190000|2024-09-05 15:46:30|||||||||49
1725551200000|2024-09-05 15:46:40|||||||||140
1725551210000|2024-09-05 15:46:50|||||||||2
1725551220000|2024-09-05 15:47:00|||||||||52
1725551240000|2024-09-05 15:47:20|||||||||92
1725551250000|2024-09-05 15:47:30|||||||||67
1725551270000|2024-09-05 15:47:50|||||||||69
1725551280000|2024-09-05 15:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1725551290000|2024-09-05 15:48:10|||||||||1
1725551300000|2024-09-05 15:48:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|174
1725551310000|2024-09-05 15:48:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|104
1725551320000|2024-09-05 15:48:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|149
1725551330000|2024-09-05 15:48:50|||||||||34
1725551340000|2024-09-05 15:49:00|||||||||53
1725551350000|2024-09-05 15:49:10|||||||||56
1725551360000|2024-09-05 15:49:20|||||||||28
1725551370000|2024-09-05 15:49:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|103
1725551380000|2024-09-05 15:49:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|168
1725551390000|2024-09-05 15:49:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|141
1725551400000|2024-09-05 15:50:00|||||||||107
1725551410000|2024-09-05 15:50:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|258
1725551420000|2024-09-05 15:50:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|91
1725551430000|2024-09-05 15:50:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|207
1725551440000|2024-09-05 15:50:40|||||||||196
1725551460000|2024-09-05 15:51:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|171
1725551470000|2024-09-05 15:51:10|||||||||148
1725551490000|2024-09-05 15:51:30|||||||||69
1725551500000|2024-09-05 15:51:40|||||||||67
1725551510000|2024-09-05 15:51:50|||||||||188
1725551520000|2024-09-05 15:52:00|||||||||53
1725551540000|2024-09-05 15:52:20|||||||||90
1725551550000|2024-09-05 15:52:30|||||||||100
1725551560000|2024-09-05 15:52:40|||||||||7
1725551570000|2024-09-05 15:52:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|285
1725551580000|2024-09-05 15:53:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|30
1725551590000|2024-09-05 15:53:10|||||||||117
1725551600000|2024-09-05 15:53:20|||||||||46
1725551610000|2024-09-05 15:53:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|289
1725551620000|2024-09-05 15:53:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|42
1725551630000|2024-09-05 15:53:50|||||||||53
1725551640000|2024-09-05 15:54:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|167
1725551650000|2024-09-05 15:54:10|||||||||72
1725551670000|2024-09-05 15:54:30|||||||||69
1725551680000|2024-09-05 15:54:40|||||||||78
1725551690000|2024-09-05 15:54:50|||||||||72
1725551710000|2024-09-05 15:55:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|88
1725551720000|2024-09-05 15:55:20|||||||||29
1725551730000|2024-09-05 15:55:30|||||||||58
1725551740000|2024-09-05 15:55:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|244
1725551750000|2024-09-05 15:55:50|||||||||65
1725551760000|2024-09-05 15:56:00|||||||||61
1725551780000|2024-09-05 15:56:20|||||||||70
1725551790000|2024-09-05 15:56:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|23
1725551800000|2024-09-05 15:56:40|||||||||136
1725551810000|2024-09-05 15:56:50|||||||||48
1725551820000|2024-09-05 15:57:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|9
1725551830000|2024-09-05 15:57:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|375
1725551840000|2024-09-05 15:57:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|61
1725551850000|2024-09-05 15:57:30|||||||||50
1725551870000|2024-09-05 15:57:50|||||||||6
1725551880000|2024-09-05 15:58:00|||||||||74
1725551890000|2024-09-05 15:58:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|61
1725551900000|2024-09-05 15:58:20|||||||||48
1725551910000|2024-09-05 15:58:30|||||||||63
1725551920000|2024-09-05 15:58:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|226
1725551930000|2024-09-05 15:58:50|||||||||54
1725551950000|2024-09-05 15:59:10|||||||||134
1725551960000|2024-09-05 15:59:20|||||||||21
1725551970000|2024-09-05 15:59:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|260
1725551980000|2024-09-05 15:59:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|275
1725551990000|2024-09-05 15:59:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1717
1725552010000|2024-09-05 16:00:10|||||||||3
1725552020000|2024-09-05 16:00:20|||||||||504
1725552030000|2024-09-05 16:00:30|||||||||67
1725552040000|2024-09-05 16:00:40|||||||||2
1725552060000|2024-09-05 16:01:00|||||||||277
1725552070000|2024-09-05 16:01:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1078
1725552110000|2024-09-05 16:01:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|332
1725552120000|2024-09-05 16:02:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|259
1725552130000|2024-09-05 16:02:10|||||||||8
1725552140000|2024-09-05 16:02:20|||||||||721
1725552150000|2024-09-05 16:02:30|||||||||5000
1725552170000|2024-09-05 16:02:50|||||||||1
1725552190000|2024-09-05 16:03:10|||||||||8
1725552200000|2024-09-05 16:03:20|||||||||3
1725552210000|2024-09-05 16:03:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|249
1725552220000|2024-09-05 16:03:40|||||||||79
1725552230000|2024-09-05 16:03:50|10411|10409|10411|10409|10411|10409|10411|10409|106
1725552260000|2024-09-05 16:04:20|||||||||18
1725552270000|2024-09-05 16:04:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|101
1725552280000|2024-09-05 16:04:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|129
1725552290000|2024-09-05 16:04:50|||||||||3
1725552300000|2024-09-05 16:05:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|90
1725552310000|2024-09-05 16:05:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|74
1725552320000|2024-09-05 16:05:20|||||||||8
1725552330000|2024-09-05 16:05:30|||||||||1
1725552360000|2024-09-05 16:06:00|||||||||13
1725552370000|2024-09-05 16:06:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|71
1725552380000|2024-09-05 16:06:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|540
1725552410000|2024-09-05 16:06:50|||||||||11
1725552420000|2024-09-05 16:07:00|||||||||50
1725552430000|2024-09-05 16:07:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|75
1725552440000|2024-09-05 16:07:20|||||||||241
1725552460000|2024-09-05 16:07:40|||||||||1
1725552480000|2024-09-05 16:08:00|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|119
1725552490000|2024-09-05 16:08:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|54
1725552500000|2024-09-05 16:08:20|||||||||12
1725552530000|2024-09-05 16:08:50|||||||||1
1725552540000|2024-09-05 16:09:00|||||||||4
1725552550000|2024-09-05 16:09:10|10411|10409|10411|10409|10411|10409|10411|10409|14
1725552560000|2024-09-05 16:09:20|||||||||35
1725552600000|2024-09-05 16:10:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|138
1725552610000|2024-09-05 16:10:10|||||||||10
1725552630000|2024-09-05 16:10:30|||||||||4
1725552640000|2024-09-05 16:10:40|||||||||2
1725552660000|2024-09-05 16:11:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|39
1725552670000|2024-09-05 16:11:10|||||||||67
1725552680000|2024-09-05 16:11:20|||||||||661
1725552690000|2024-09-05 16:11:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|146
1725552720000|2024-09-05 16:12:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|94
1725552730000|2024-09-05 16:12:10|||||||||2
1725552740000|2024-09-05 16:12:20|||||||||142
1725552750000|2024-09-05 16:12:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|188
1725552760000|2024-09-05 16:12:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|280
1725552770000|2024-09-05 16:12:50|||||||||159
1725552780000|2024-09-05 16:13:00|||||||||116
1725552790000|2024-09-05 16:13:10|||||||||269
1725552800000|2024-09-05 16:13:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|144
1725552810000|2024-09-05 16:13:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|357
1725552820000|2024-09-05 16:13:40|||||||||516
1725552830000|2024-09-05 16:13:50|||||||||26
1725552840000|2024-09-05 16:14:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|134
1725552850000|2024-09-05 16:14:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|221
1725552860000|2024-09-05 16:14:20|||||||||56
1725552870000|2024-09-05 16:14:30|||||||||184
1725552900000|2024-09-05 16:15:00|||||||||2
1725552970000|2024-09-05 16:16:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|462
1725552980000|2024-09-05 16:16:20|||||||||3
1725552990000|2024-09-05 16:16:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|57
1725553000000|2024-09-05 16:16:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|151
1725553010000|2024-09-05 16:16:50|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|191
1725553020000|2024-09-05 16:17:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|9
1725553030000|2024-09-05 16:17:10|||||||||301
1725553040000|2024-09-05 16:17:20|||||||||1
1725553050000|2024-09-05 16:17:30|||||||||1
1725553080000|2024-09-05 16:18:00|||||||||1
1725553100000|2024-09-05 16:18:20|||||||||346
1725553110000|2024-09-05 16:18:30|||||||||42
1725553120000|2024-09-05 16:18:40|||||||||81
1725553130000|2024-09-05 16:18:50|||||||||280
1725553160000|2024-09-05 16:19:20|||||||||2
1725553180000|2024-09-05 16:19:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|566
1725553190000|2024-09-05 16:19:50|||||||||1
1725553210000|2024-09-05 16:20:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1725553220000|2024-09-05 16:20:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|234
1725553250000|2024-09-05 16:20:50|||||||||1
1725553270000|2024-09-05 16:21:10|||||||||35
1725553310000|2024-09-05 16:21:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|226
1725553320000|2024-09-05 16:22:00|||||||||2
1725553330000|2024-09-05 16:22:10|||||||||1
1725553370000|2024-09-05 16:22:50|||||||||4
1725553400000|2024-09-05 16:23:20|||||||||200
1725553410000|2024-09-05 16:23:30|||||||||100
1725553420000|2024-09-05 16:23:40|||||||||290
1725553430000|2024-09-05 16:23:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|108
1725553440000|2024-09-05 16:24:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|46
1725553450000|2024-09-05 16:24:10|||||||||7
1725553470000|2024-09-05 16:24:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|225
1725553480000|2024-09-05 16:24:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|33
1725553490000|2024-09-05 16:24:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|196
1725553500000|2024-09-05 16:25:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|14
1725553510000|2024-09-05 16:25:10|||||||||23
1725553520000|2024-09-05 16:25:20|||||||||79
1725553530000|2024-09-05 16:25:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|844
1725553550000|2024-09-05 16:25:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|71
1725553570000|2024-09-05 16:26:10|||||||||10
1725553610000|2024-09-05 16:26:50|||||||||100
1725553620000|2024-09-05 16:27:00|||||||||6
1725553640000|2024-09-05 16:27:20|||||||||1
1725553680000|2024-09-05 16:28:00|||||||||14
1725553690000|2024-09-05 16:28:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|48
1725553700000|2024-09-05 16:28:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|83
1725553710000|2024-09-05 16:28:30|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|30
1725553720000|2024-09-05 16:28:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|0
1725553750000|2024-09-05 16:29:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|104
1725553760000|2024-09-05 16:29:20|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|93
1725553770000|2024-09-05 16:29:30|||||||||1
1725553780000|2024-09-05 16:29:40|||||||||15
1725553790000|2024-09-05 16:29:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|9
1725553810000|2024-09-05 16:30:10|||||||||5
1725553820000|2024-09-05 16:30:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|188
1725553830000|2024-09-05 16:30:30|||||||||1
1725553840000|2024-09-05 16:30:40|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|46
1725553850000|2024-09-05 16:30:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|19
1725553860000|2024-09-05 16:31:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|128
1725553870000|2024-09-05 16:31:10|||||||||88
1725553890000|2024-09-05 16:31:30|||||||||223
1725553910000|2024-09-05 16:31:50|||||||||1
1725553920000|2024-09-05 16:32:00|||||||||1
1725553930000|2024-09-05 16:32:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1725553990000|2024-09-05 16:33:10|||||||||5
1725554000000|2024-09-05 16:33:20|||||||||2
1725554010000|2024-09-05 16:33:30|||||||||182
1725554020000|2024-09-05 16:33:40|||||||||2
1725554030000|2024-09-05 16:33:50|||||||||1
1725554040000|2024-09-05 16:34:00|||||||||1
1725554050000|2024-09-05 16:34:10|||||||||248
1725554060000|2024-09-05 16:34:20|||||||||1
1725554090000|2024-09-05 16:34:50|||||||||10
1725554120000|2024-09-05 16:35:20|||||||||14
1725554130000|2024-09-05 16:35:30|||||||||86
1725554160000|2024-09-05 16:36:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|238
1725554190000|2024-09-05 16:36:30|||||||||101
1725554200000|2024-09-05 16:36:40|||||||||92
1725554210000|2024-09-05 16:36:50|||||||||81
1725554220000|2024-09-05 16:37:00|||||||||138
1725554230000|2024-09-05 16:37:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|94
1725554240000|2024-09-05 16:37:20|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|285
1725554250000|2024-09-05 16:37:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|144
1725554260000|2024-09-05 16:37:40|||||||||108
1725554270000|2024-09-05 16:37:50|||||||||116
1725554280000|2024-09-05 16:38:00|||||||||110
1725554290000|2024-09-05 16:38:10|||||||||96
1725554300000|2024-09-05 16:38:20|||||||||68
1725554310000|2024-09-05 16:38:30|||||||||94
1725554320000|2024-09-05 16:38:40|||||||||99
1725554330000|2024-09-05 16:38:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|166
1725554340000|2024-09-05 16:39:00|||||||||88
1725554350000|2024-09-05 16:39:10|||||||||109
1725554360000|2024-09-05 16:39:20|||||||||92
1725554370000|2024-09-05 16:39:30|||||||||92
1725554380000|2024-09-05 16:39:40|||||||||88
1725554390000|2024-09-05 16:39:50|||||||||73
1725554400000|2024-09-05 16:40:00|||||||||88
1725554410000|2024-09-05 16:40:10|||||||||84
1725554420000|2024-09-05 16:40:20|||||||||558
1725554430000|2024-09-05 16:40:30|||||||||135
1725554440000|2024-09-05 16:40:40|||||||||166
1725554450000|2024-09-05 16:40:50|||||||||149
1725554460000|2024-09-05 16:41:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|189
1725554470000|2024-09-05 16:41:10|||||||||72
1725554480000|2024-09-05 16:41:20|||||||||85
1725554490000|2024-09-05 16:41:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|548
1725554520000|2024-09-05 16:42:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|5
1725554530000|2024-09-05 16:42:10|||||||||68
1725554580000|2024-09-05 16:43:00|||||||||1
1725554640000|2024-09-05 16:44:00|||||||||1
1725554650000|2024-09-05 16:44:10|||||||||58
1725554660000|2024-09-05 16:44:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|63
1725554700000|2024-09-05 16:45:00|||||||||5
1725554710000|2024-09-05 16:45:10|||||||||17
1725554730000|2024-09-05 16:45:30|||||||||6
1725554740000|2024-09-05 16:45:40|||||||||36
1725554770000|2024-09-05 16:46:10|||||||||16
1725554780000|2024-09-05 16:46:20|||||||||24
1725554800000|2024-09-05 16:46:40|||||||||48
1725554810000|2024-09-05 16:46:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|218
1725554820000|2024-09-05 16:47:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|329
1725554830000|2024-09-05 16:47:10|||||||||39
1725554840000|2024-09-05 16:47:20|||||||||88
1725554850000|2024-09-05 16:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|758
1725554860000|2024-09-05 16:47:40|||||||||10
1725554900000|2024-09-05 16:48:20|||||||||13
1725554910000|2024-09-05 16:48:30|||||||||25
1725554920000|2024-09-05 16:48:40|||||||||14
1725554930000|2024-09-05 16:48:50|||||||||2
1725554960000|2024-09-05 16:49:20|||||||||28
1725554970000|2024-09-05 16:49:30|||||||||2
1725554980000|2024-09-05 16:49:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|44
1725555010000|2024-09-05 16:50:10|||||||||1
1725555020000|2024-09-05 16:50:20|||||||||1
1725555040000|2024-09-05 16:50:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|231
1725555070000|2024-09-05 16:51:10|||||||||1
1725555080000|2024-09-05 16:51:20|||||||||1
1725555090000|2024-09-05 16:51:30|||||||||15
1725555110000|2024-09-05 16:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|217
1725555120000|2024-09-05 16:52:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|85
1725555130000|2024-09-05 16:52:10|||||||||8
1725555150000|2024-09-05 16:52:30|||||||||20
1725555160000|2024-09-05 16:52:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|325
1725555180000|2024-09-05 16:53:00|||||||||9
1725555190000|2024-09-05 16:53:10|||||||||9
1725555220000|2024-09-05 16:53:40|||||||||21
1725555230000|2024-09-05 16:53:50|||||||||9
1725555240000|2024-09-05 16:54:00|||||||||9
1725555250000|2024-09-05 16:54:10|||||||||3
1725555290000|2024-09-05 16:54:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|341
1725555310000|2024-09-05 16:55:10|||||||||280
1725555320000|2024-09-05 16:55:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|186
1725555350000|2024-09-05 16:55:50|||||||||1
1725555360000|2024-09-05 16:56:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|96
1725555380000|2024-09-05 16:56:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|229
1725555390000|2024-09-05 16:56:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|103
1725555420000|2024-09-05 16:57:00|||||||||1
1725555430000|2024-09-05 16:57:10|||||||||1
1725555480000|2024-09-05 16:58:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|97
1725555490000|2024-09-05 16:58:10|||||||||1
1725555500000|2024-09-05 16:58:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|269
1725555510000|2024-09-05 16:58:30|||||||||1
1725555520000|2024-09-05 16:58:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|108
1725555530000|2024-09-05 16:58:50|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|252
1725555540000|2024-09-05 16:59:00|||||||||23
1725555580000|2024-09-05 16:59:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1725555590000|2024-09-05 16:59:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|101
1725555600000|2024-09-05 17:00:00|||||||||2
1725555650000|2024-09-05 17:00:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|219
1725555660000|2024-09-05 17:01:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|73
1725555670000|2024-09-05 17:01:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1725555680000|2024-09-05 17:01:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|70
1725555700000|2024-09-05 17:01:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|30
1725555720000|2024-09-05 17:02:00|||||||||20
1725555740000|2024-09-05 17:02:20|||||||||1
1725555760000|2024-09-05 17:02:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|336
1725555800000|2024-09-05 17:03:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|192
1725555810000|2024-09-05 17:03:30|||||||||1
1725555820000|2024-09-05 17:03:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|197
1725555850000|2024-09-05 17:04:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|232
1725555860000|2024-09-05 17:04:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|37
1725555870000|2024-09-05 17:04:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|91
1725555880000|2024-09-05 17:04:40|||||||||524
1725555890000|2024-09-05 17:04:50|||||||||67
1725555940000|2024-09-05 17:05:40|||||||||1
1725555950000|2024-09-05 17:05:50|||||||||3
1725555960000|2024-09-05 17:06:00|||||||||113
1725555970000|2024-09-05 17:06:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|228
1725556000000|2024-09-05 17:06:40|||||||||1
1725556020000|2024-09-05 17:07:00|||||||||211
1725556030000|2024-09-05 17:07:10|||||||||65
1725556040000|2024-09-05 17:07:20|||||||||10
1725556050000|2024-09-05 17:07:30|||||||||58
1725556070000|2024-09-05 17:07:50|||||||||13
1725556090000|2024-09-05 17:08:10|||||||||109
1725556100000|2024-09-05 17:08:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|239
1725556110000|2024-09-05 17:08:30|||||||||10
1725556130000|2024-09-05 17:08:50|||||||||35
1725556140000|2024-09-05 17:09:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|21
1725556160000|2024-09-05 17:09:20|||||||||1
1725556170000|2024-09-05 17:09:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|93
1725556190000|2024-09-05 17:09:50|||||||||126
1725556220000|2024-09-05 17:10:20|||||||||73
1725556230000|2024-09-05 17:10:30|||||||||1
1725556240000|2024-09-05 17:10:40|||||||||40
1725556250000|2024-09-05 17:10:50|||||||||1
1725556270000|2024-09-05 17:11:10|||||||||1
1725556300000|2024-09-05 17:11:40|||||||||22
1725556320000|2024-09-05 17:12:00|||||||||401
1725556330000|2024-09-05 17:12:10|||||||||1
1725556350000|2024-09-05 17:12:30|||||||||172
1725556360000|2024-09-05 17:12:40|||||||||19
1725556370000|2024-09-05 17:12:50|||||||||38
1725556380000|2024-09-05 17:13:00|||||||||1
1725556390000|2024-09-05 17:13:10|||||||||1
1725556400000|2024-09-05 17:13:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|481
1725556490000|2024-09-05 17:14:50|||||||||2
1725556510000|2024-09-05 17:15:10|||||||||250
1725556520000|2024-09-05 17:15:20|||||||||3
1725556530000|2024-09-05 17:15:30|||||||||151
1725556550000|2024-09-05 17:15:50|||||||||19
1725556580000|2024-09-05 17:16:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|103
1725556590000|2024-09-05 17:16:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|209
1725556600000|2024-09-05 17:16:40|||||||||12
1725556610000|2024-09-05 17:16:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|220
1725556620000|2024-09-05 17:17:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1725556650000|2024-09-05 17:17:30|||||||||1
1725556670000|2024-09-05 17:17:50|||||||||5
1725556680000|2024-09-05 17:18:00|||||||||3
1725556690000|2024-09-05 17:18:10|||||||||28
1725556700000|2024-09-05 17:18:20|||||||||139
1725556710000|2024-09-05 17:18:30|||||||||10
1725556720000|2024-09-05 17:18:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|439
1725556730000|2024-09-05 17:18:50|||||||||1
1725556740000|2024-09-05 17:19:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|124
1725556750000|2024-09-05 17:19:10|||||||||5
1725556780000|2024-09-05 17:19:40|||||||||1
1725556800000|2024-09-05 17:20:00|||||||||5
1725556810000|2024-09-05 17:20:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|107
1725556820000|2024-09-05 17:20:20|||||||||1
1725556860000|2024-09-05 17:21:00|||||||||2
1725556890000|2024-09-05 17:21:30|||||||||9
1725556900000|2024-09-05 17:21:40|||||||||6
1725556930000|2024-09-05 17:22:10|||||||||1
1725556960000|2024-09-05 17:22:40|||||||||1
1725556970000|2024-09-05 17:22:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|119
1725556980000|2024-09-05 17:23:00|||||||||1
1725556990000|2024-09-05 17:23:10|||||||||2
1725557000000|2024-09-05 17:23:20|||||||||7
1725557010000|2024-09-05 17:23:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|76
1725557020000|2024-09-05 17:23:40|||||||||35
1725557030000|2024-09-05 17:23:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|277
1725557040000|2024-09-05 17:24:00|||||||||110
1725557050000|2024-09-05 17:24:10|||||||||1
1725557090000|2024-09-05 17:24:50|||||||||51
1725557100000|2024-09-05 17:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|311
1725557110000|2024-09-05 17:25:10|||||||||1
1725557130000|2024-09-05 17:25:30|||||||||3
1725557140000|2024-09-05 17:25:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|162
1725557150000|2024-09-05 17:25:50|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|206
1725557180000|2024-09-05 17:26:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|9
1725557200000|2024-09-05 17:26:40|||||||||75
1725557230000|2024-09-05 17:27:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|85
1725557240000|2024-09-05 17:27:20|||||||||645
1725557250000|2024-09-05 17:27:30|||||||||1
1725557280000|2024-09-05 17:28:00|||||||||1
1725557320000|2024-09-05 17:28:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|160
1725557330000|2024-09-05 17:28:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|15
1725557340000|2024-09-05 17:29:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|27
1725557400000|2024-09-05 17:30:00|||||||||76
1725557430000|2024-09-05 17:30:30|||||||||5
1725557470000|2024-09-05 17:31:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|145
1725557480000|2024-09-05 17:31:20|||||||||5
1725557500000|2024-09-05 17:31:40|||||||||50
1725557510000|2024-09-05 17:31:50|||||||||1
1725557540000|2024-09-05 17:32:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|662
1725557560000|2024-09-05 17:32:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1725557570000|2024-09-05 17:32:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|11
1725557580000|2024-09-05 17:33:00|||||||||14
1725557590000|2024-09-05 17:33:10|||||||||15
1725557600000|2024-09-05 17:33:20|||||||||19
1725557610000|2024-09-05 17:33:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|91
1725557620000|2024-09-05 17:33:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1725557640000|2024-09-05 17:34:00|||||||||7
1725557670000|2024-09-05 17:34:30|||||||||2
1725557690000|2024-09-05 17:34:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|303
1725557700000|2024-09-05 17:35:00|||||||||18
1725557710000|2024-09-05 17:35:10|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|178
1725557720000|2024-09-05 17:35:20|||||||||443
1725557740000|2024-09-05 17:35:40|||||||||1
1725557750000|2024-09-05 17:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|535
1725557770000|2024-09-05 17:36:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|519
1725557790000|2024-09-05 17:36:30|||||||||313
1725557800000|2024-09-05 17:36:40|||||||||5
1725557820000|2024-09-05 17:37:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1374
1725557830000|2024-09-05 17:37:10|||||||||54
1725557850000|2024-09-05 17:37:30|||||||||13
1725557860000|2024-09-05 17:37:40|||||||||7
1725557900000|2024-09-05 17:38:20|||||||||161
1725557910000|2024-09-05 17:38:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|44
1725557920000|2024-09-05 17:38:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|152
1725557940000|2024-09-05 17:39:00|||||||||18
1725557960000|2024-09-05 17:39:20|||||||||1
1725557970000|2024-09-05 17:39:30|||||||||5
1725557980000|2024-09-05 17:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|32
1725558000000|2024-09-05 17:40:00|||||||||19
1725558020000|2024-09-05 17:40:20|||||||||12
1725558030000|2024-09-05 17:40:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|126
1725558040000|2024-09-05 17:40:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|120
1725558050000|2024-09-05 17:40:50|||||||||74
1725558060000|2024-09-05 17:41:00|||||||||126
1725558080000|2024-09-05 17:41:20|||||||||80
1725558090000|2024-09-05 17:41:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|18
1725558100000|2024-09-05 17:41:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|155
1725558120000|2024-09-05 17:42:00|||||||||2
1725558130000|2024-09-05 17:42:10|||||||||4
1725558150000|2024-09-05 17:42:30|||||||||107
1725558160000|2024-09-05 17:42:40|||||||||5
1725558180000|2024-09-05 17:43:00|||||||||324
1725558200000|2024-09-05 17:43:20|||||||||1
1725558210000|2024-09-05 17:43:30|||||||||6
1725558220000|2024-09-05 17:43:40|||||||||303
1725558230000|2024-09-05 17:43:50|||||||||10
1725558250000|2024-09-05 17:44:10|||||||||720
1725558260000|2024-09-05 17:44:20|||||||||55
1725558270000|2024-09-05 17:44:30|||||||||1
1725558280000|2024-09-05 17:44:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|157
1725558290000|2024-09-05 17:44:50|||||||||17
1725558330000|2024-09-05 17:45:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1725558350000|2024-09-05 17:45:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|84
1725558370000|2024-09-05 17:46:10|||||||||57
1725558410000|2024-09-05 17:46:50|||||||||1
1725558420000|2024-09-05 17:47:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|240
1725558430000|2024-09-05 17:47:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|213
1725558440000|2024-09-05 17:47:20|||||||||7
1725558470000|2024-09-05 17:47:50|||||||||60
1725558480000|2024-09-05 17:48:00|||||||||57
1725558490000|2024-09-05 17:48:10|||||||||88
1725558500000|2024-09-05 17:48:20|||||||||2
1725558510000|2024-09-05 17:48:30|||||||||50
1725558520000|2024-09-05 17:48:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|89
1725558530000|2024-09-05 17:48:50|||||||||2
1725558540000|2024-09-05 17:49:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|470
1725558550000|2024-09-05 17:49:10|||||||||24
1725558560000|2024-09-05 17:49:20|||||||||1
1725558570000|2024-09-05 17:49:30|||||||||22
1725558580000|2024-09-05 17:49:40|||||||||5
1725558600000|2024-09-05 17:50:00|||||||||40
1725558610000|2024-09-05 17:50:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|187
1725558620000|2024-09-05 17:50:20|||||||||3
1725558630000|2024-09-05 17:50:30|||||||||8
1725558670000|2024-09-05 17:51:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|123
1725558680000|2024-09-05 17:51:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|174
1725558690000|2024-09-05 17:51:30|||||||||33
1725558700000|2024-09-05 17:51:40|||||||||1
1725558720000|2024-09-05 17:52:00|||||||||50
1725558740000|2024-09-05 17:52:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|34
1725558750000|2024-09-05 17:52:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1725558760000|2024-09-05 17:52:40|||||||||37
1725558780000|2024-09-05 17:53:00|||||||||5
1725558790000|2024-09-05 17:53:10|||||||||7
1725558810000|2024-09-05 17:53:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|96
1725558850000|2024-09-05 17:54:10|||||||||1
1725558860000|2024-09-05 17:54:20|||||||||47
1725558870000|2024-09-05 17:54:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|210
1725558900000|2024-09-05 17:55:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|205
1725558920000|2024-09-05 17:55:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|159
1725558930000|2024-09-05 17:55:30|||||||||70
1725558940000|2024-09-05 17:55:40|||||||||25
1725558950000|2024-09-05 17:55:50|||||||||32
1725558960000|2024-09-05 17:56:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|122
1725558980000|2024-09-05 17:56:20|||||||||2
1725558990000|2024-09-05 17:56:30|||||||||25
1725559020000|2024-09-05 17:57:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1725559030000|2024-09-05 17:57:10|||||||||10
1725559040000|2024-09-05 17:57:20|||||||||75
1725559070000|2024-09-05 17:57:50|||||||||1
1725559080000|2024-09-05 17:58:00|||||||||8
1725559100000|2024-09-05 17:58:20|||||||||571
1725559140000|2024-09-05 17:59:00|||||||||1
1725559160000|2024-09-05 17:59:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|388
1725559170000|2024-09-05 17:59:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|0
1725559190000|2024-09-05 17:59:50|||||||||1
1725559200000|2024-09-05 18:00:00|||||||||50
1725559210000|2024-09-05 18:00:10|||||||||1
1725559220000|2024-09-05 18:00:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|164
1725559230000|2024-09-05 18:00:30|||||||||5
1725559240000|2024-09-05 18:00:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|180
1725559250000|2024-09-05 18:00:50|||||||||560
1725559270000|2024-09-05 18:01:10|||||||||14
1725559280000|2024-09-05 18:01:20|||||||||1
1725559310000|2024-09-05 18:01:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|850
1725559320000|2024-09-05 18:02:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1725559330000|2024-09-05 18:02:10|||||||||1
1725559340000|2024-09-05 18:02:20|||||||||118
1725559350000|2024-09-05 18:02:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|79
1725559380000|2024-09-05 18:03:00|||||||||324
1725559420000|2024-09-05 18:03:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|655
1725559430000|2024-09-05 18:03:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|30
1725559440000|2024-09-05 18:04:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|149
1725559450000|2024-09-05 18:04:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|116
1725559470000|2024-09-05 18:04:30|||||||||17
1725559480000|2024-09-05 18:04:40|||||||||51
1725559490000|2024-09-05 18:04:50|||||||||230
1725559510000|2024-09-05 18:05:10|||||||||50
1725559570000|2024-09-05 18:06:10|||||||||1
1725559580000|2024-09-05 18:06:20|||||||||9
1725559590000|2024-09-05 18:06:30|||||||||265
1725559620000|2024-09-05 18:07:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|454
1725559640000|2024-09-05 18:07:20|||||||||100
1725559650000|2024-09-05 18:07:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|53
1725559660000|2024-09-05 18:07:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|115
1725559680000|2024-09-05 18:08:00|||||||||3
1725559690000|2024-09-05 18:08:10|||||||||10
1725559700000|2024-09-05 18:08:20|||||||||16
1725559720000|2024-09-05 18:08:40|||||||||2
1725559730000|2024-09-05 18:08:50|||||||||150
1725559750000|2024-09-05 18:09:10|||||||||502
1725559760000|2024-09-05 18:09:20|||||||||49
1725559770000|2024-09-05 18:09:30|||||||||20
1725559790000|2024-09-05 18:09:50|||||||||10
1725559810000|2024-09-05 18:10:10|||||||||4
1725559820000|2024-09-05 18:10:20|||||||||5
1725559860000|2024-09-05 18:11:00|||||||||4
1725559870000|2024-09-05 18:11:10|||||||||1
1725559880000|2024-09-05 18:11:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|125
1725559900000|2024-09-05 18:11:40|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|11
1725559910000|2024-09-05 18:11:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|35
1725559920000|2024-09-05 18:12:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|521
1725559930000|2024-09-05 18:12:10|||||||||4
1725559940000|2024-09-05 18:12:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|227
1725559950000|2024-09-05 18:12:30|||||||||52
1725559960000|2024-09-05 18:12:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|125
1725559980000|2024-09-05 18:13:00|||||||||7
1725560000000|2024-09-05 18:13:20|||||||||4
1725560010000|2024-09-05 18:13:30|||||||||124
1725560050000|2024-09-05 18:14:10|||||||||4
1725560060000|2024-09-05 18:14:20|||||||||22
1725560070000|2024-09-05 18:14:30|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.3|10411.3|31
1725560080000|2024-09-05 18:14:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|27
1725560090000|2024-09-05 18:14:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|15
1725560100000|2024-09-05 18:15:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|118
1725560110000|2024-09-05 18:15:10|||||||||26
1725560120000|2024-09-05 18:15:20|||||||||132
1725560130000|2024-09-05 18:15:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|30
1725560140000|2024-09-05 18:15:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|31
1725560150000|2024-09-05 18:15:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|230
1725560160000|2024-09-05 18:16:00|||||||||22
1725560180000|2024-09-05 18:16:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|77
1725560230000|2024-09-05 18:17:10|||||||||27
1725560250000|2024-09-05 18:17:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1725560260000|2024-09-05 18:17:40|||||||||19
1725560280000|2024-09-05 18:18:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1725560290000|2024-09-05 18:18:10|||||||||13
1725560300000|2024-09-05 18:18:20|||||||||303
1725560310000|2024-09-05 18:18:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|36
1725560350000|2024-09-05 18:19:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|506
1725560360000|2024-09-05 18:19:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|59
1725560380000|2024-09-05 18:19:40|||||||||1
1725560390000|2024-09-05 18:19:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|26
1725560400000|2024-09-05 18:20:00|||||||||35
1725560430000|2024-09-05 18:20:30|||||||||5
1725560440000|2024-09-05 18:20:40|||||||||1
1725560490000|2024-09-05 18:21:30|||||||||101
1725560570000|2024-09-05 18:22:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1676
1725560580000|2024-09-05 18:23:00|||||||||2172
1725560590000|2024-09-05 18:23:10|||||||||548
1725560600000|2024-09-05 18:23:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|187
1725560610000|2024-09-05 18:23:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1725560660000|2024-09-05 18:24:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|632
1725560670000|2024-09-05 18:24:30|||||||||1
1725560700000|2024-09-05 18:25:00|||||||||2
1725560730000|2024-09-05 18:25:30|||||||||1
1725560750000|2024-09-05 18:25:50|||||||||2
1725560780000|2024-09-05 18:26:20|||||||||164
1725560790000|2024-09-05 18:26:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|188
1725560820000|2024-09-05 18:27:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|127
1725560830000|2024-09-05 18:27:10|||||||||61
1725560840000|2024-09-05 18:27:20|||||||||4
1725560880000|2024-09-05 18:28:00|||||||||1
1725560940000|2024-09-05 18:29:00|||||||||1
1725560970000|2024-09-05 18:29:30|||||||||22
1725561030000|2024-09-05 18:30:30|||||||||1
1725561040000|2024-09-05 18:30:40|||||||||1
1725561050000|2024-09-05 18:30:50|||||||||166
1725561060000|2024-09-05 18:31:00|||||||||50
1725561070000|2024-09-05 18:31:10|||||||||4
1725561080000|2024-09-05 18:31:20|||||||||11
1725561100000|2024-09-05 18:31:40|||||||||185
1725561120000|2024-09-05 18:32:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|132
1725561130000|2024-09-05 18:32:10|||||||||16
1725561170000|2024-09-05 18:32:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1725561180000|2024-09-05 18:33:00|||||||||36
1725561200000|2024-09-05 18:33:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|101
1725561210000|2024-09-05 18:33:30|||||||||12
1725561230000|2024-09-05 18:33:50|||||||||6
1725561270000|2024-09-05 18:34:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|560
1725561280000|2024-09-05 18:34:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|1064
1725561290000|2024-09-05 18:34:50|||||||||90
1725561310000|2024-09-05 18:35:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|140
1725561320000|2024-09-05 18:35:20|||||||||597
1725561350000|2024-09-05 18:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|41
1725561370000|2024-09-05 18:36:10|||||||||24
1725561390000|2024-09-05 18:36:30|||||||||7
1725561420000|2024-09-05 18:37:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|185
1725561430000|2024-09-05 18:37:10|||||||||169
1725561450000|2024-09-05 18:37:30|||||||||184
1725561460000|2024-09-05 18:37:40|||||||||1
1725561480000|2024-09-05 18:38:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|73
1725561490000|2024-09-05 18:38:10|||||||||2
1725561500000|2024-09-05 18:38:20|||||||||45
1725561520000|2024-09-05 18:38:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|40
1725561530000|2024-09-05 18:38:50|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|18
1725561540000|2024-09-05 18:39:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|4
1725561550000|2024-09-05 18:39:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|10
1725561560000|2024-09-05 18:39:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725561570000|2024-09-05 18:39:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|18
1725561590000|2024-09-05 18:39:50|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1725561600000|2024-09-05 18:40:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1725561610000|2024-09-05 18:40:10|||||||||1
1725561640000|2024-09-05 18:40:40|||||||||10
1725561650000|2024-09-05 18:40:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|222
1725561660000|2024-09-05 18:41:00|||||||||30
1725561670000|2024-09-05 18:41:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1534
1725561680000|2024-09-05 18:41:20|||||||||21
1725561690000|2024-09-05 18:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|773
1725561710000|2024-09-05 18:41:50|||||||||44
1725561720000|2024-09-05 18:42:00|||||||||40
1725561730000|2024-09-05 18:42:10|||||||||7
1725561750000|2024-09-05 18:42:30|||||||||6
1725561760000|2024-09-05 18:42:40|||||||||70
1725561790000|2024-09-05 18:43:10|||||||||4
1725561800000|2024-09-05 18:43:20|||||||||1
1725561840000|2024-09-05 18:44:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|26
1725561850000|2024-09-05 18:44:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|34
1725561860000|2024-09-05 18:44:20|||||||||3
1725561870000|2024-09-05 18:44:30|||||||||29
1725561880000|2024-09-05 18:44:40|||||||||2
1725561900000|2024-09-05 18:45:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|53
1725561910000|2024-09-05 18:45:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1725561960000|2024-09-05 18:46:00|||||||||33
1725561970000|2024-09-05 18:46:10|||||||||2
1725562000000|2024-09-05 18:46:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|89
1725562010000|2024-09-05 18:46:50|||||||||3
1725562030000|2024-09-05 18:47:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1725562040000|2024-09-05 18:47:20|||||||||2
1725562080000|2024-09-05 18:48:00|||||||||52
1725562130000|2024-09-05 18:48:50|||||||||2
1725562150000|2024-09-05 18:49:10|||||||||10
1725562160000|2024-09-05 18:49:20|||||||||4
1725562170000|2024-09-05 18:49:30|||||||||66
1725562190000|2024-09-05 18:49:50|||||||||1
1725562220000|2024-09-05 18:50:20|||||||||152
1725562230000|2024-09-05 18:50:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|160
1725562240000|2024-09-05 18:50:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1725562250000|2024-09-05 18:50:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1725562260000|2024-09-05 18:51:00|||||||||46
1725562270000|2024-09-05 18:51:10|||||||||77
1725562280000|2024-09-05 18:51:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|233
1725562290000|2024-09-05 18:51:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|82
1725562300000|2024-09-05 18:51:40|||||||||40
1725562310000|2024-09-05 18:51:50|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|627
1725562320000|2024-09-05 18:52:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1725562330000|2024-09-05 18:52:10|||||||||1
1725562340000|2024-09-05 18:52:20|||||||||110
1725562350000|2024-09-05 18:52:30|||||||||150
1725562360000|2024-09-05 18:52:40|||||||||143
1725562370000|2024-09-05 18:52:50|||||||||6
1725562380000|2024-09-05 18:53:00|||||||||140
1725562390000|2024-09-05 18:53:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|122
1725562400000|2024-09-05 18:53:20|||||||||1
1725562480000|2024-09-05 18:54:40|||||||||1
1725562490000|2024-09-05 18:54:50|||||||||1
1725562500000|2024-09-05 18:55:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|48
1725562510000|2024-09-05 18:55:10|||||||||1
1725562530000|2024-09-05 18:55:30|||||||||18
1725562540000|2024-09-05 18:55:40|||||||||234
1725562560000|2024-09-05 18:56:00|||||||||1
1725562590000|2024-09-05 18:56:30|||||||||1352
1725562600000|2024-09-05 18:56:40|||||||||13
1725562620000|2024-09-05 18:57:00|||||||||3
1725562630000|2024-09-05 18:57:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|450
1725562640000|2024-09-05 18:57:20|||||||||20
1725562650000|2024-09-05 18:57:30|||||||||25
1725562660000|2024-09-05 18:57:40|||||||||9
1725562670000|2024-09-05 18:57:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|125
1725562680000|2024-09-05 18:58:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|85
1725562710000|2024-09-05 18:58:30|||||||||16
1725562730000|2024-09-05 18:58:50|||||||||100
1725562740000|2024-09-05 18:59:00|||||||||16
1725562750000|2024-09-05 18:59:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|437
1725562760000|2024-09-05 18:59:20|||||||||33
1725562770000|2024-09-05 18:59:30|||||||||509
1725562780000|2024-09-05 18:59:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|160
1725562790000|2024-09-05 18:59:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|730
1725562800000|2024-09-05 19:00:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|664
1725562810000|2024-09-05 19:00:10|||||||||651
1725562820000|2024-09-05 19:00:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|212
1725562840000|2024-09-05 19:00:40|||||||||237
1725562860000|2024-09-05 19:01:00|||||||||16
1725562870000|2024-09-05 19:01:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|156
1725562890000|2024-09-05 19:01:30|||||||||28
1725562910000|2024-09-05 19:01:50|||||||||1
1725562940000|2024-09-05 19:02:20|||||||||1
1725562950000|2024-09-05 19:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|172
1725562960000|2024-09-05 19:02:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|56
1725562970000|2024-09-05 19:02:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725562980000|2024-09-05 19:03:00|||||||||27
1725563000000|2024-09-05 19:03:20|||||||||27
1725563020000|2024-09-05 19:03:40|||||||||11
1725563050000|2024-09-05 19:04:10|||||||||8
1725563060000|2024-09-05 19:04:20|||||||||4
1725563080000|2024-09-05 19:04:40|||||||||2
1725563090000|2024-09-05 19:04:50|||||||||1
1725563100000|2024-09-05 19:05:00|||||||||36
1725563120000|2024-09-05 19:05:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|446
1725563130000|2024-09-05 19:05:30|||||||||16
1725563140000|2024-09-05 19:05:40|||||||||1
1725563150000|2024-09-05 19:05:50|||||||||146
1725563160000|2024-09-05 19:06:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1725563170000|2024-09-05 19:06:10|||||||||39
1725563180000|2024-09-05 19:06:20|||||||||5
1725563190000|2024-09-05 19:06:30|||||||||1
1725563200000|2024-09-05 19:06:40|||||||||2
1725563210000|2024-09-05 19:06:50|||||||||8
1725563220000|2024-09-05 19:07:00|||||||||8
1725563230000|2024-09-05 19:07:10|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|659
1725563240000|2024-09-05 19:07:20|||||||||25
1725563250000|2024-09-05 19:07:30|||||||||269
1725563260000|2024-09-05 19:07:40|||||||||100
1725563270000|2024-09-05 19:07:50|||||||||4
1725563300000|2024-09-05 19:08:20|||||||||1
1725563310000|2024-09-05 19:08:30|||||||||1
1725563320000|2024-09-05 19:08:40|||||||||1
1725563340000|2024-09-05 19:09:00|||||||||1
1725563350000|2024-09-05 19:09:10|||||||||1
1725563380000|2024-09-05 19:09:40|||||||||2
1725563400000|2024-09-05 19:10:00|||||||||1
1725563410000|2024-09-05 19:10:10|||||||||2
1725563420000|2024-09-05 19:10:20|||||||||56
1725563430000|2024-09-05 19:10:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|249
1725563440000|2024-09-05 19:10:40|||||||||62
1725563450000|2024-09-05 19:10:50|||||||||58
1725563460000|2024-09-05 19:11:00|||||||||12
1725563470000|2024-09-05 19:11:10|||||||||2
1725563480000|2024-09-05 19:11:20|||||||||87
1725563490000|2024-09-05 19:11:30|||||||||7
1725563500000|2024-09-05 19:11:40|||||||||149
1725563510000|2024-09-05 19:11:50|||||||||4
1725563520000|2024-09-05 19:12:00|||||||||115
1725563540000|2024-09-05 19:12:20|||||||||50
1725563550000|2024-09-05 19:12:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|65
1725563560000|2024-09-05 19:12:40|||||||||52
1725563580000|2024-09-05 19:13:00|||||||||40
1725563590000|2024-09-05 19:13:10|||||||||45
1725563640000|2024-09-05 19:14:00|||||||||11
1725563670000|2024-09-05 19:14:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|39
1725563680000|2024-09-05 19:14:40|||||||||9
1725563690000|2024-09-05 19:14:50|||||||||18
1725563710000|2024-09-05 19:15:10|||||||||22
1725563720000|2024-09-05 19:15:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|16
1725563730000|2024-09-05 19:15:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|38
1725563750000|2024-09-05 19:15:50|||||||||45
1725563760000|2024-09-05 19:16:00|||||||||26
1725563770000|2024-09-05 19:16:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|58
1725563780000|2024-09-05 19:16:20|||||||||11
1725563790000|2024-09-05 19:16:30|||||||||3
1725563820000|2024-09-05 19:17:00|||||||||186
1725563840000|2024-09-05 19:17:20|||||||||7
1725563860000|2024-09-05 19:17:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1725563870000|2024-09-05 19:17:50|||||||||65
1725563880000|2024-09-05 19:18:00|||||||||2
1725563900000|2024-09-05 19:18:20|||||||||1
1725563910000|2024-09-05 19:18:30|||||||||1
1725563930000|2024-09-05 19:18:50|||||||||1
1725563940000|2024-09-05 19:19:00|||||||||1
1725563960000|2024-09-05 19:19:20|||||||||60
1725563970000|2024-09-05 19:19:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|93
1725563980000|2024-09-05 19:19:40|||||||||4
1725564010000|2024-09-05 19:20:10|||||||||1
1725564070000|2024-09-05 19:21:10|||||||||1
1725564090000|2024-09-05 19:21:30|||||||||98
1725564100000|2024-09-05 19:21:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|13
1725564110000|2024-09-05 19:21:50|||||||||5
1725564120000|2024-09-05 19:22:00|||||||||186
1725564130000|2024-09-05 19:22:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|382
1725564140000|2024-09-05 19:22:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|72
1725564160000|2024-09-05 19:22:40|||||||||1
1725564170000|2024-09-05 19:22:50|||||||||5
1725564200000|2024-09-05 19:23:20|||||||||1
1725564210000|2024-09-05 19:23:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|59
1725564220000|2024-09-05 19:23:40|||||||||1
1725564270000|2024-09-05 19:24:30|||||||||1
1725564350000|2024-09-05 19:25:50|||||||||1
1725564360000|2024-09-05 19:26:00|||||||||1
1725564430000|2024-09-05 19:27:10|||||||||56
1725564460000|2024-09-05 19:27:40|||||||||63
1725564470000|2024-09-05 19:27:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|332
1725564480000|2024-09-05 19:28:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|125
1725564490000|2024-09-05 19:28:10|||||||||243
1725564500000|2024-09-05 19:28:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|15
1725564510000|2024-09-05 19:28:30|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|167
1725564520000|2024-09-05 19:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725564540000|2024-09-05 19:29:00|||||||||8
1725564550000|2024-09-05 19:29:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|99
1725564580000|2024-09-05 19:29:40|||||||||1
1725564590000|2024-09-05 19:29:50|||||||||90
1725564600000|2024-09-05 19:30:00|||||||||2
1725564610000|2024-09-05 19:30:10|||||||||34
1725564630000|2024-09-05 19:30:30|||||||||83
1725564640000|2024-09-05 19:30:40|||||||||3
1725564650000|2024-09-05 19:30:50|||||||||17
1725564660000|2024-09-05 19:31:00|||||||||84
1725564690000|2024-09-05 19:31:30|||||||||4
1725564700000|2024-09-05 19:31:40|||||||||85
1725564740000|2024-09-05 19:32:20|||||||||90
1725564750000|2024-09-05 19:32:30|||||||||75
1725564760000|2024-09-05 19:32:40|||||||||1
1725564780000|2024-09-05 19:33:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|193
1725564800000|2024-09-05 19:33:20|||||||||16
1725564820000|2024-09-05 19:33:40|||||||||95
1725564830000|2024-09-05 19:33:50|||||||||89
1725564840000|2024-09-05 19:34:00|||||||||4
1725564860000|2024-09-05 19:34:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|112
1725564870000|2024-09-05 19:34:30|||||||||1
1725564890000|2024-09-05 19:34:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|47
1725564900000|2024-09-05 19:35:00|||||||||105
1725564940000|2024-09-05 19:35:40|||||||||92
1725564980000|2024-09-05 19:36:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1725564990000|2024-09-05 19:36:30|||||||||88
1725565000000|2024-09-05 19:36:40|||||||||3
1725565010000|2024-09-05 19:36:50|||||||||1
1725565030000|2024-09-05 19:37:10|||||||||88
1725565040000|2024-09-05 19:37:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|180
1725565060000|2024-09-05 19:37:40|||||||||2
1725565070000|2024-09-05 19:37:50|||||||||106
1725565090000|2024-09-05 19:38:10|||||||||1
1725565110000|2024-09-05 19:38:30|||||||||82
1725565150000|2024-09-05 19:39:10|||||||||168
1725565160000|2024-09-05 19:39:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|130
1725565170000|2024-09-05 19:39:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|80
1725565210000|2024-09-05 19:40:10|||||||||88
1725565220000|2024-09-05 19:40:20|||||||||62
1725565230000|2024-09-05 19:40:30|||||||||16
1725565240000|2024-09-05 19:40:40|||||||||5
1725565250000|2024-09-05 19:40:50|||||||||85
1725565270000|2024-09-05 19:41:10|||||||||5
1725565280000|2024-09-05 19:41:20|||||||||90
1725565290000|2024-09-05 19:41:30|||||||||36
1725565300000|2024-09-05 19:41:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|159
1725565310000|2024-09-05 19:41:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|18
1725565330000|2024-09-05 19:42:10|||||||||18
1725565350000|2024-09-05 19:42:30|||||||||82
1725565360000|2024-09-05 19:42:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|894
1725565380000|2024-09-05 19:43:00|||||||||1
1725565390000|2024-09-05 19:43:10|||||||||5
1725565400000|2024-09-05 19:43:20|||||||||107
1725565420000|2024-09-05 19:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|39
1725565440000|2024-09-05 19:44:00|||||||||89
1725565450000|2024-09-05 19:44:10|||||||||13
1725565470000|2024-09-05 19:44:30|||||||||264
1725565480000|2024-09-05 19:44:40|||||||||88
1725565490000|2024-09-05 19:44:50|||||||||2
1725565510000|2024-09-05 19:45:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|40
1725565520000|2024-09-05 19:45:20|||||||||323
1725565530000|2024-09-05 19:45:30|||||||||1
1725565550000|2024-09-05 19:45:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|181
1725565570000|2024-09-05 19:46:10|||||||||82
1725565580000|2024-09-05 19:46:20|||||||||2
1725565590000|2024-09-05 19:46:30|||||||||1
1725565600000|2024-09-05 19:46:40|||||||||1
1725565610000|2024-09-05 19:46:50|||||||||84
1725565630000|2024-09-05 19:47:10|||||||||22
1725565640000|2024-09-05 19:47:20|||||||||37
1725565670000|2024-09-05 19:47:50|||||||||88
1725565690000|2024-09-05 19:48:10|||||||||10
1725565700000|2024-09-05 19:48:20|||||||||85
1725565720000|2024-09-05 19:48:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1011
1725565730000|2024-09-05 19:48:50|||||||||52
1725565740000|2024-09-05 19:49:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|191
1725565750000|2024-09-05 19:49:10|||||||||49
1725565770000|2024-09-05 19:49:30|||||||||4
1725565780000|2024-09-05 19:49:40|||||||||93
1725565800000|2024-09-05 19:50:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1725565820000|2024-09-05 19:50:20|||||||||1
1725565830000|2024-09-05 19:50:30|||||||||25
1725565840000|2024-09-05 19:50:40|||||||||92
1725565850000|2024-09-05 19:50:50|||||||||1
1725565860000|2024-09-05 19:51:00|||||||||23
1725565880000|2024-09-05 19:51:20|||||||||102
1725565890000|2024-09-05 19:51:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|87
1725565900000|2024-09-05 19:51:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|404
1725565920000|2024-09-05 19:52:00|||||||||36
1725565930000|2024-09-05 19:52:10|||||||||102
1725565950000|2024-09-05 19:52:30|||||||||36
1725565960000|2024-09-05 19:52:40|||||||||1
1725565980000|2024-09-05 19:53:00|||||||||91
1725566010000|2024-09-05 19:53:30|||||||||9
1725566020000|2024-09-05 19:53:40|||||||||83
1725566030000|2024-09-05 19:53:50|||||||||1
1725566040000|2024-09-05 19:54:00|||||||||19
1725566050000|2024-09-05 19:54:10|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|203
1725566060000|2024-09-05 19:54:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|35
1725566070000|2024-09-05 19:54:30|||||||||3
1725566100000|2024-09-05 19:55:00|||||||||90
1725566110000|2024-09-05 19:55:10|||||||||1
1725566120000|2024-09-05 19:55:20|||||||||1
1725566130000|2024-09-05 19:55:30|||||||||62
1725566140000|2024-09-05 19:55:40|||||||||1
1725566160000|2024-09-05 19:56:00|||||||||11
1725566190000|2024-09-05 19:56:30|||||||||8
1725566200000|2024-09-05 19:56:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|375
1725566210000|2024-09-05 19:56:50|||||||||30
1725566220000|2024-09-05 19:57:00|||||||||49
1725566230000|2024-09-05 19:57:10|||||||||33
1725566240000|2024-09-05 19:57:20|||||||||30
1725566250000|2024-09-05 19:57:30|||||||||43
1725566260000|2024-09-05 19:57:40|||||||||33
1725566270000|2024-09-05 19:57:50|||||||||31
1725566280000|2024-09-05 19:58:00|||||||||40
1725566290000|2024-09-05 19:58:10|||||||||83
1725566300000|2024-09-05 19:58:20|||||||||185
1725566310000|2024-09-05 19:58:30|||||||||41
1725566320000|2024-09-05 19:58:40|||||||||34
1725566330000|2024-09-05 19:58:50|||||||||58
1725566340000|2024-09-05 19:59:00|||||||||43
1725566350000|2024-09-05 19:59:10|||||||||41
1725566360000|2024-09-05 19:59:20|||||||||33
1725566370000|2024-09-05 19:59:30|||||||||54
1725566380000|2024-09-05 19:59:40|||||||||203
1725566390000|2024-09-05 19:59:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|331
1725566400000|2024-09-05 20:00:00|||||||||229
1725566410000|2024-09-05 20:00:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|170
1725566420000|2024-09-05 20:00:20|||||||||47
1725566430000|2024-09-05 20:00:30|||||||||26
1725566440000|2024-09-05 20:00:40|||||||||3
1725566450000|2024-09-05 20:00:50|||||||||8
1725566460000|2024-09-05 20:01:00|||||||||1
1725566470000|2024-09-05 20:01:10|||||||||257
1725566480000|2024-09-05 20:01:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|188
1725566490000|2024-09-05 20:01:30|||||||||48
1725566500000|2024-09-05 20:01:40|||||||||29
1725566510000|2024-09-05 20:01:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|147
1725566520000|2024-09-05 20:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|107
1725566530000|2024-09-05 20:02:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|207
1725566540000|2024-09-05 20:02:20|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|92
1725566550000|2024-09-05 20:02:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1725566560000|2024-09-05 20:02:40|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|181
1725566570000|2024-09-05 20:02:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1725566580000|2024-09-05 20:03:00|||||||||22
1725566610000|2024-09-05 20:03:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|81
1725566630000|2024-09-05 20:03:50|||||||||42
1725566640000|2024-09-05 20:04:00|||||||||61
1725566650000|2024-09-05 20:04:10|||||||||60
1725566660000|2024-09-05 20:04:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|29
1725566670000|2024-09-05 20:04:30|||||||||504
1725566690000|2024-09-05 20:04:50|||||||||197
1725566700000|2024-09-05 20:05:00|||||||||1
1725566720000|2024-09-05 20:05:20|||||||||107
1725566730000|2024-09-05 20:05:30|||||||||1
1725566740000|2024-09-05 20:05:40|||||||||39
1725566760000|2024-09-05 20:06:00|||||||||241
1725566780000|2024-09-05 20:06:20|||||||||10
1725566790000|2024-09-05 20:06:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|17
1725566800000|2024-09-05 20:06:40|||||||||6
1725566810000|2024-09-05 20:06:50|||||||||12
1725566820000|2024-09-05 20:07:00|||||||||2
1725566830000|2024-09-05 20:07:10|||||||||47
1725566840000|2024-09-05 20:07:20|||||||||13
1725566850000|2024-09-05 20:07:30|||||||||2
1725566860000|2024-09-05 20:07:40|||||||||2
1725566880000|2024-09-05 20:08:00|||||||||1
1725566900000|2024-09-05 20:08:20|||||||||1
1725566910000|2024-09-05 20:08:30|||||||||5
1725566920000|2024-09-05 20:08:40|||||||||4
1725566930000|2024-09-05 20:08:50|||||||||273
1725566970000|2024-09-05 20:09:30|||||||||1
1725566980000|2024-09-05 20:09:40|||||||||20
1725566990000|2024-09-05 20:09:50|||||||||2
1725567010000|2024-09-05 20:10:10|||||||||1
1725567030000|2024-09-05 20:10:30|||||||||43
1725567060000|2024-09-05 20:11:00|||||||||2
1725408030000|2024-09-04 00:00:30|||||||||5
1725408080000|2024-09-04 00:01:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|20
1725408110000|2024-09-04 00:01:50|||||||||1
1725408120000|2024-09-04 00:02:00|10388.7|10386.7|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|26
1725408150000|2024-09-04 00:02:30|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|6
1725408170000|2024-09-04 00:02:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|16
1725408180000|2024-09-04 00:03:00|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|86
1725408190000|2024-09-04 00:03:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|2
1725408230000|2024-09-04 00:03:50|||||||||1
1725408240000|2024-09-04 00:04:00|||||||||46
1725408260000|2024-09-04 00:04:20|||||||||1
1725408280000|2024-09-04 00:04:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|6
1725408300000|2024-09-04 00:05:00|||||||||3
1725408310000|2024-09-04 00:05:10|||||||||1
1725408320000|2024-09-04 00:05:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|13
1725408360000|2024-09-04 00:06:00|||||||||12
1725408370000|2024-09-04 00:06:10|||||||||316
1725408410000|2024-09-04 00:06:50|||||||||5
1725408440000|2024-09-04 00:07:20|||||||||6
1725408450000|2024-09-04 00:07:30|||||||||3
1725408460000|2024-09-04 00:07:40|||||||||36
1725408480000|2024-09-04 00:08:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|572
1725408490000|2024-09-04 00:08:10|||||||||9
1725408560000|2024-09-04 00:09:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|19
1725408600000|2024-09-04 00:10:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|110
1725408650000|2024-09-04 00:10:50|||||||||38
1725408660000|2024-09-04 00:11:00|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|3
1725408670000|2024-09-04 00:11:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725408680000|2024-09-04 00:11:20|||||||||1
1725408700000|2024-09-04 00:11:40|||||||||57
1725408710000|2024-09-04 00:11:50|||||||||23
1725408720000|2024-09-04 00:12:00|||||||||2
1725408730000|2024-09-04 00:12:10|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|27
1725408740000|2024-09-04 00:12:20|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|0
1725408750000|2024-09-04 00:12:30|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|10388.5|10386.5|0
1725408760000|2024-09-04 00:12:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|0
1725408780000|2024-09-04 00:13:00|||||||||7
1725408810000|2024-09-04 00:13:30|||||||||9
1725408880000|2024-09-04 00:14:40|||||||||1
1725408900000|2024-09-04 00:15:00|||||||||6
1725408910000|2024-09-04 00:15:10|||||||||1
1725408930000|2024-09-04 00:15:30|||||||||1
1725408950000|2024-09-04 00:15:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|265
1725409030000|2024-09-04 00:17:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|20
1725409060000|2024-09-04 00:17:40|||||||||1
1725409110000|2024-09-04 00:18:30|||||||||6
1725409130000|2024-09-04 00:18:50|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|43
1725409140000|2024-09-04 00:19:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|25
1725409150000|2024-09-04 00:19:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|81
1725409170000|2024-09-04 00:19:30|||||||||1
1725409210000|2024-09-04 00:20:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|188
1725409230000|2024-09-04 00:20:30|||||||||7
1725409250000|2024-09-04 00:20:50|||||||||1
1725409290000|2024-09-04 00:21:30|||||||||74
1725409320000|2024-09-04 00:22:00|||||||||19
1725409340000|2024-09-04 00:22:20|||||||||21
1725409360000|2024-09-04 00:22:40|||||||||21
1725409370000|2024-09-04 00:22:50|||||||||1
1725409380000|2024-09-04 00:23:00|||||||||24
1725409420000|2024-09-04 00:23:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|6
1725409430000|2024-09-04 00:23:50|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.7|10387.7|21
1725409440000|2024-09-04 00:24:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725409470000|2024-09-04 00:24:30|||||||||6
1725409550000|2024-09-04 00:25:50|||||||||19
1725409570000|2024-09-04 00:26:10|||||||||7
1725409590000|2024-09-04 00:26:30|||||||||10
1725409600000|2024-09-04 00:26:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|29
1725409610000|2024-09-04 00:26:50|||||||||6
1725409640000|2024-09-04 00:27:20|||||||||7
1725409650000|2024-09-04 00:27:30|||||||||1
1725409710000|2024-09-04 00:28:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|46
1725409740000|2024-09-04 00:29:00|10389.5|10387.5|10389.3|10387.3|10389.5|10387.5|10389.3|10387.3|58
1725409780000|2024-09-04 00:29:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725409790000|2024-09-04 00:29:50|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|6
1725409810000|2024-09-04 00:30:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|44
1725409820000|2024-09-04 00:30:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10
1725409830000|2024-09-04 00:30:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725409840000|2024-09-04 00:30:40|||||||||5
1725409860000|2024-09-04 00:31:00|||||||||4
1725409870000|2024-09-04 00:31:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1725409880000|2024-09-04 00:31:20|||||||||2
1725409910000|2024-09-04 00:31:50|||||||||2
1725409920000|2024-09-04 00:32:00|||||||||2
1725409960000|2024-09-04 00:32:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|207
1725409970000|2024-09-04 00:32:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|45
1725409980000|2024-09-04 00:33:00|||||||||2
1725410030000|2024-09-04 00:33:50|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|75
1725410110000|2024-09-04 00:35:10|||||||||1
1725410130000|2024-09-04 00:35:30|||||||||1
1725410150000|2024-09-04 00:35:50|||||||||11
1725410160000|2024-09-04 00:36:00|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|9
1725410170000|2024-09-04 00:36:10|10389.1|10387.1|10388.9|10386.9|10389.1|10387.1|10388.9|10386.9|5
1725410180000|2024-09-04 00:36:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10
1725410190000|2024-09-04 00:36:30|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|0
1725410200000|2024-09-04 00:36:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10
1725410220000|2024-09-04 00:37:00|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|51
1725410240000|2024-09-04 00:37:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|0
1725410250000|2024-09-04 00:37:30|||||||||65
1725410270000|2024-09-04 00:37:50|||||||||3
1725410280000|2024-09-04 00:38:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|36
1725410290000|2024-09-04 00:38:10|10389.9|10387.9|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|122
1725410300000|2024-09-04 00:38:20|10390.3|10388.3|10391|10389|10391|10389|10390.3|10388.3|187
1725410310000|2024-09-04 00:38:30|10390.8|10388.8|10391|10389|10391|10389|10390.6|10388.6|5
1725410320000|2024-09-04 00:38:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|30
1725410340000|2024-09-04 00:39:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|1025
1725410350000|2024-09-04 00:39:10|||||||||578
1725410360000|2024-09-04 00:39:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|130
1725410370000|2024-09-04 00:39:30|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|386
1725410380000|2024-09-04 00:39:40|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|3
1725410390000|2024-09-04 00:39:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|99
1725410400000|2024-09-04 00:40:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1725410420000|2024-09-04 00:40:20|10391|10389|10391|10389|10391|10389|10391|10389|220
1725410440000|2024-09-04 00:40:40|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|208
1725410450000|2024-09-04 00:40:50|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|1
1725410460000|2024-09-04 00:41:00|||||||||75
1725410470000|2024-09-04 00:41:10|||||||||11
1725410500000|2024-09-04 00:41:40|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|5
1725410510000|2024-09-04 00:41:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|20
1725410530000|2024-09-04 00:42:10|||||||||43
1725410540000|2024-09-04 00:42:20|10391|10389|10391|10389|10391.2|10389.2|10391|10389|5
1725410570000|2024-09-04 00:42:50|||||||||1
1725410580000|2024-09-04 00:43:00|||||||||58
1725410600000|2024-09-04 00:43:20|||||||||20
1725410650000|2024-09-04 00:44:10|||||||||12
1725410670000|2024-09-04 00:44:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|250
1725410700000|2024-09-04 00:45:00|10391|10389|10391|10389|10391|10389|10391|10389|15
1725410730000|2024-09-04 00:45:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|2
1725410760000|2024-09-04 00:46:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|48
1725410790000|2024-09-04 00:46:30|||||||||191
1725410800000|2024-09-04 00:46:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|89
1725410810000|2024-09-04 00:46:50|||||||||64
1725410820000|2024-09-04 00:47:00|||||||||3
1725410830000|2024-09-04 00:47:10|||||||||1
1725410850000|2024-09-04 00:47:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|50
1725410860000|2024-09-04 00:47:40|||||||||2
1725410880000|2024-09-04 00:48:00|||||||||50
1725410900000|2024-09-04 00:48:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|31
1725410910000|2024-09-04 00:48:30|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|119
1725410950000|2024-09-04 00:49:10|||||||||96
1725410960000|2024-09-04 00:49:20|||||||||1
1725411010000|2024-09-04 00:50:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|51
1725411020000|2024-09-04 00:50:20|||||||||2
1725411070000|2024-09-04 00:51:10|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|5
1725411080000|2024-09-04 00:51:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|8
1725411120000|2024-09-04 00:52:00|||||||||46
1725411150000|2024-09-04 00:52:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|21
1725411160000|2024-09-04 00:52:40|||||||||79
1725411180000|2024-09-04 00:53:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|9
1725411190000|2024-09-04 00:53:10|||||||||4
1725411200000|2024-09-04 00:53:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|15
1725411220000|2024-09-04 00:53:40|||||||||30
1725411240000|2024-09-04 00:54:00|||||||||5
1725411280000|2024-09-04 00:54:40|10391|10389|10391|10389|10391|10389|10391|10389|172
1725411290000|2024-09-04 00:54:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|6
1725411330000|2024-09-04 00:55:30|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|28
1725411340000|2024-09-04 00:55:40|10391|10389|10390.8|10388.8|10391|10389|10390.8|10388.8|2
1725411350000|2024-09-04 00:55:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|4
1725411360000|2024-09-04 00:56:00|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|58
1725411370000|2024-09-04 00:56:10|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|0
1725411400000|2024-09-04 00:56:40|||||||||50
1725411410000|2024-09-04 00:56:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|73
1725411420000|2024-09-04 00:57:00|||||||||7
1725411440000|2024-09-04 00:57:20|10391|10389|10391|10389|10391|10389|10391|10389|201
1725411460000|2024-09-04 00:57:40|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|92
1725411470000|2024-09-04 00:57:50|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|18
1725411480000|2024-09-04 00:58:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|186
1725411500000|2024-09-04 00:58:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|21
1725411510000|2024-09-04 00:58:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|50
1725411520000|2024-09-04 00:58:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|10
1725411540000|2024-09-04 00:59:00|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|98
1725411550000|2024-09-04 00:59:10|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391|10389|89
1725411560000|2024-09-04 00:59:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|101
1725411570000|2024-09-04 00:59:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1725411580000|2024-09-04 00:59:40|||||||||91
1725411600000|2024-09-04 01:00:00|||||||||6
1725411630000|2024-09-04 01:00:30|||||||||20
1725411640000|2024-09-04 01:00:40|||||||||33
1725411670000|2024-09-04 01:01:10|||||||||11
1725411680000|2024-09-04 01:01:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|40
1725411700000|2024-09-04 01:01:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1725411710000|2024-09-04 01:01:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|3
1725411720000|2024-09-04 01:02:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|52
1725411740000|2024-09-04 01:02:20|||||||||18
1725411770000|2024-09-04 01:02:50|10391|10389|10391|10389|10391|10389|10391|10389|3
1725411780000|2024-09-04 01:03:00|||||||||6
1725411820000|2024-09-04 01:03:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|4
1725411840000|2024-09-04 01:04:00|||||||||66
1725411850000|2024-09-04 01:04:10|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|15
1725411860000|2024-09-04 01:04:20|10390.6|10388.6|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|0
1725411870000|2024-09-04 01:04:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725411890000|2024-09-04 01:04:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|7
1725411900000|2024-09-04 01:05:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|4
1725411930000|2024-09-04 01:05:30|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|24
1725411940000|2024-09-04 01:05:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725411950000|2024-09-04 01:05:50|||||||||18
1725411960000|2024-09-04 01:06:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|7
1725411980000|2024-09-04 01:06:20|||||||||16
1725411990000|2024-09-04 01:06:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|93
1725412000000|2024-09-04 01:06:40|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|21
1725412030000|2024-09-04 01:07:10|||||||||1
1725412110000|2024-09-04 01:08:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|4
1725412130000|2024-09-04 01:08:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|2
1725412140000|2024-09-04 01:09:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|6
1725412150000|2024-09-04 01:09:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|2
1725412170000|2024-09-04 01:09:30|||||||||114
1725412220000|2024-09-04 01:10:20|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|7
1725412240000|2024-09-04 01:10:40|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1725412250000|2024-09-04 01:10:50|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|0
1725412260000|2024-09-04 01:11:00|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|0
1725412280000|2024-09-04 01:11:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725412320000|2024-09-04 01:12:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|41
1725412330000|2024-09-04 01:12:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|6
1725412340000|2024-09-04 01:12:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725412350000|2024-09-04 01:12:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|3
1725412400000|2024-09-04 01:13:20|||||||||2
1725412490000|2024-09-04 01:14:50|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|85
1725412500000|2024-09-04 01:15:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1725412560000|2024-09-04 01:16:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|9
1725412570000|2024-09-04 01:16:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|33
1725412580000|2024-09-04 01:16:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725412600000|2024-09-04 01:16:40|||||||||11
1725412630000|2024-09-04 01:17:10|||||||||8
1725412640000|2024-09-04 01:17:20|||||||||1
1725412660000|2024-09-04 01:17:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|43
1725412670000|2024-09-04 01:17:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725412690000|2024-09-04 01:18:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|51
1725412700000|2024-09-04 01:18:20|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|5
1725412710000|2024-09-04 01:18:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725412780000|2024-09-04 01:19:40|||||||||5
1725412790000|2024-09-04 01:19:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|4
1725412800000|2024-09-04 01:20:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1725412820000|2024-09-04 01:20:20|||||||||1
1725412900000|2024-09-04 01:21:40|||||||||1
1725412910000|2024-09-04 01:21:50|||||||||1
1725412920000|2024-09-04 01:22:00|||||||||1
1725412940000|2024-09-04 01:22:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10
1725412960000|2024-09-04 01:22:40|||||||||9
1725413020000|2024-09-04 01:23:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|116
1725413070000|2024-09-04 01:24:30|||||||||3
1725413160000|2024-09-04 01:26:00|||||||||7
1725413170000|2024-09-04 01:26:10|||||||||5
1725413280000|2024-09-04 01:28:00|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|6
1725413290000|2024-09-04 01:28:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1725413300000|2024-09-04 01:28:20|||||||||2
1725413310000|2024-09-04 01:28:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|3
1725413320000|2024-09-04 01:28:40|||||||||2
1725413330000|2024-09-04 01:28:50|||||||||10
1725413340000|2024-09-04 01:29:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|117
1725413430000|2024-09-04 01:30:30|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|540
1725413440000|2024-09-04 01:30:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|132
1725413460000|2024-09-04 01:31:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|35
1725413540000|2024-09-04 01:32:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|96
1725413550000|2024-09-04 01:32:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|1
1725413600000|2024-09-04 01:33:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|103
1725413630000|2024-09-04 01:33:50|10388.9|10386.9|10389.1|10387.1|10389.1|10387.1|10388.9|10386.9|18
1725413640000|2024-09-04 01:34:00|10388.9|10386.9|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|5
1725413660000|2024-09-04 01:34:20|||||||||16
1725413680000|2024-09-04 01:34:40|||||||||1
1725413700000|2024-09-04 01:35:00|||||||||6
1725413710000|2024-09-04 01:35:10|||||||||161
1725413720000|2024-09-04 01:35:20|||||||||176
1725413730000|2024-09-04 01:35:30|||||||||50
1725413740000|2024-09-04 01:35:40|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|96
1725413750000|2024-09-04 01:35:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|202
1725413760000|2024-09-04 01:36:00|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10388.5|10386.5|95
1725413770000|2024-09-04 01:36:10|||||||||2
1725413790000|2024-09-04 01:36:30|||||||||1
1725413810000|2024-09-04 01:36:50|||||||||40
1725413820000|2024-09-04 01:37:00|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|408
1725413840000|2024-09-04 01:37:20|||||||||1
1725413930000|2024-09-04 01:38:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|33
1725413940000|2024-09-04 01:39:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|37
1725413980000|2024-09-04 01:39:40|10389.3|10387.3|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|116
1725414010000|2024-09-04 01:40:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|24
1725414040000|2024-09-04 01:40:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|277
1725414120000|2024-09-04 01:42:00|||||||||2
1725414130000|2024-09-04 01:42:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|28
1725414140000|2024-09-04 01:42:20|||||||||1
1725414170000|2024-09-04 01:42:50|||||||||8
1725414180000|2024-09-04 01:43:00|||||||||2
1725414190000|2024-09-04 01:43:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|18
1725414200000|2024-09-04 01:43:20|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|10389.3|10387.3|2
1725414210000|2024-09-04 01:43:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|2
1725414220000|2024-09-04 01:43:40|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|11
1725414230000|2024-09-04 01:43:50|||||||||2
1725414240000|2024-09-04 01:44:00|||||||||3
1725414250000|2024-09-04 01:44:10|||||||||4
1725414260000|2024-09-04 01:44:20|||||||||2
1725414270000|2024-09-04 01:44:30|||||||||1
1725414280000|2024-09-04 01:44:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|28
1725414300000|2024-09-04 01:45:00|||||||||43
1725414310000|2024-09-04 01:45:10|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10
1725414340000|2024-09-04 01:45:40|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|19
1725414350000|2024-09-04 01:45:50|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|1
1725414360000|2024-09-04 01:46:00|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|10
1725414430000|2024-09-04 01:47:10|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|9
1725414440000|2024-09-04 01:47:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|1
1725414470000|2024-09-04 01:47:50|||||||||18
1725414500000|2024-09-04 01:48:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|5
1725414550000|2024-09-04 01:49:10|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|10388.9|10386.9|3
1725414560000|2024-09-04 01:49:20|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|1
1725414580000|2024-09-04 01:49:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|1
1725414600000|2024-09-04 01:50:00|||||||||1
1725414610000|2024-09-04 01:50:10|10388.9|10386.9|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|13
1725414620000|2024-09-04 01:50:20|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|69
1725414670000|2024-09-04 01:51:10|||||||||72
1725414820000|2024-09-04 01:53:40|||||||||78
1725414840000|2024-09-04 01:54:00|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|11
1725414850000|2024-09-04 01:54:10|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.3|10387.3|3
1725414860000|2024-09-04 01:54:20|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|9
1725414870000|2024-09-04 01:54:30|10389.7|10387.7|10389.5|10387.5|10389.7|10387.7|10389.5|10387.5|3
1725414890000|2024-09-04 01:54:50|||||||||3
1725414900000|2024-09-04 01:55:00|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|13
1725414960000|2024-09-04 01:56:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|10
1725414990000|2024-09-04 01:56:30|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|19
1725415100000|2024-09-04 01:58:20|||||||||28
1725415140000|2024-09-04 01:59:00|||||||||3
1725415150000|2024-09-04 01:59:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|7
1725415160000|2024-09-04 01:59:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|2
1725415190000|2024-09-04 01:59:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|3
1725415200000|2024-09-04 02:00:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|11
1725415210000|2024-09-04 02:00:10|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|17
1725415220000|2024-09-04 02:00:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1725415290000|2024-09-04 02:01:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1725415330000|2024-09-04 02:02:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10
1725415390000|2024-09-04 02:03:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|43
1725415400000|2024-09-04 02:03:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725415420000|2024-09-04 02:03:40|||||||||50
1725415440000|2024-09-04 02:04:00|||||||||2
1725415450000|2024-09-04 02:04:10|||||||||1
1725415460000|2024-09-04 02:04:20|||||||||6
1725415470000|2024-09-04 02:04:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|21
1725415480000|2024-09-04 02:04:40|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|1
1725415500000|2024-09-04 02:05:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725415570000|2024-09-04 02:06:10|||||||||1
1725415600000|2024-09-04 02:06:40|||||||||8
1725415700000|2024-09-04 02:08:20|||||||||1
1725415760000|2024-09-04 02:09:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|18
1725415780000|2024-09-04 02:09:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725415790000|2024-09-04 02:09:50|||||||||4
1725415800000|2024-09-04 02:10:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|1
1725415810000|2024-09-04 02:10:10|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|113
1725415820000|2024-09-04 02:10:20|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|9
1725415830000|2024-09-04 02:10:30|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|57
1725415850000|2024-09-04 02:10:50|||||||||15
1725415880000|2024-09-04 02:11:20|||||||||10
1725415890000|2024-09-04 02:11:30|||||||||50
1725415920000|2024-09-04 02:12:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|12
1725415930000|2024-09-04 02:12:10|||||||||1
1725415950000|2024-09-04 02:12:30|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|17
1725415960000|2024-09-04 02:12:40|10391|10389|10391|10389|10391|10389|10391|10389|0
1725416050000|2024-09-04 02:14:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|0
1725416160000|2024-09-04 02:16:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|85
1725416210000|2024-09-04 02:16:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|70
1725416220000|2024-09-04 02:17:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|19
1725416230000|2024-09-04 02:17:10|10390.5|10388.5|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|16
1725416240000|2024-09-04 02:17:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725416260000|2024-09-04 02:17:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|18
1725416270000|2024-09-04 02:17:50|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|3
1725416280000|2024-09-04 02:18:00|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1
1725416400000|2024-09-04 02:20:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|17
1725416420000|2024-09-04 02:20:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|100
1725416430000|2024-09-04 02:20:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|107
1725416460000|2024-09-04 02:21:00|||||||||2
1725416470000|2024-09-04 02:21:10|||||||||1
1725416480000|2024-09-04 02:21:20|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|2
1725416500000|2024-09-04 02:21:40|||||||||1
1725416520000|2024-09-04 02:22:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|19
1725416530000|2024-09-04 02:22:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725416550000|2024-09-04 02:22:30|10390.3|10388.3|10390.5|10388.5|10390.5|10388.5|10390.3|10388.3|35
1725416560000|2024-09-04 02:22:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725416570000|2024-09-04 02:22:50|||||||||5
1725416580000|2024-09-04 02:23:00|||||||||3
1725416610000|2024-09-04 02:23:30|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|146
1725416620000|2024-09-04 02:23:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|4
1725416650000|2024-09-04 02:24:10|||||||||16
1725416660000|2024-09-04 02:24:20|||||||||10
1725416700000|2024-09-04 02:25:00|||||||||8
1725416720000|2024-09-04 02:25:20|||||||||24
1725416730000|2024-09-04 02:25:30|||||||||76
1725416820000|2024-09-04 02:27:00|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|24
1725416830000|2024-09-04 02:27:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725416840000|2024-09-04 02:27:20|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|0
1725416860000|2024-09-04 02:27:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|0
1725416880000|2024-09-04 02:28:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|732
1725416900000|2024-09-04 02:28:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|126
1725416920000|2024-09-04 02:28:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|42
1725416940000|2024-09-04 02:29:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|47
1725416990000|2024-09-04 02:29:50|||||||||6
1725417050000|2024-09-04 02:30:50|||||||||8
1725417100000|2024-09-04 02:31:40|||||||||4
1725417150000|2024-09-04 02:32:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|7
1725417160000|2024-09-04 02:32:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725417200000|2024-09-04 02:33:20|||||||||3
1725417300000|2024-09-04 02:35:00|||||||||1
1725417320000|2024-09-04 02:35:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|194
1725417360000|2024-09-04 02:36:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|230
1725417380000|2024-09-04 02:36:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|10
1725417390000|2024-09-04 02:36:30|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|23
1725417400000|2024-09-04 02:36:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725417440000|2024-09-04 02:37:20|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|168
1725417450000|2024-09-04 02:37:30|||||||||1
1725417460000|2024-09-04 02:37:40|||||||||1
1725417480000|2024-09-04 02:38:00|||||||||1
1725417490000|2024-09-04 02:38:10|||||||||2
1725417530000|2024-09-04 02:38:50|||||||||1
1725417640000|2024-09-04 02:40:40|||||||||33
1725417650000|2024-09-04 02:40:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|24
1725417660000|2024-09-04 02:41:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725417670000|2024-09-04 02:41:10|||||||||3
1725417730000|2024-09-04 02:42:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|3
1725417740000|2024-09-04 02:42:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725417750000|2024-09-04 02:42:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|38
1725417780000|2024-09-04 02:43:00|||||||||1
1725417870000|2024-09-04 02:44:30|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|36
1725417890000|2024-09-04 02:44:50|||||||||21
1725417910000|2024-09-04 02:45:10|10390.3|10388.3|10390.1|10388.1|10390.3|10388.3|10390.1|10388.1|75
1725417920000|2024-09-04 02:45:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725417950000|2024-09-04 02:45:50|||||||||1
1725418020000|2024-09-04 02:47:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|205
1725418060000|2024-09-04 02:47:40|||||||||60
1725418240000|2024-09-04 02:50:40|||||||||27
1725418260000|2024-09-04 02:51:00|||||||||14
1725418270000|2024-09-04 02:51:10|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|255
1725418290000|2024-09-04 02:51:30|||||||||18
1725418330000|2024-09-04 02:52:10|||||||||2
1725418360000|2024-09-04 02:52:40|||||||||3
1725418430000|2024-09-04 02:53:50|||||||||1
1725418500000|2024-09-04 02:55:00|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|3
1725418520000|2024-09-04 02:55:20|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|0
1725418550000|2024-09-04 02:55:50|||||||||100
1725418570000|2024-09-04 02:56:10|||||||||2
1725418620000|2024-09-04 02:57:00|||||||||9
1725418630000|2024-09-04 02:57:10|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|20
1725418640000|2024-09-04 02:57:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|0
1725418720000|2024-09-04 02:58:40|||||||||9
1725418740000|2024-09-04 02:59:00|10389.7|10387.7|10390.1|10388.1|10390.1|10388.1|10389.7|10387.7|19
1725418750000|2024-09-04 02:59:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725418780000|2024-09-04 02:59:40|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|25
1725418800000|2024-09-04 03:00:00|||||||||2
1725418950000|2024-09-04 03:02:30|||||||||1
1725419020000|2024-09-04 03:03:40|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|31
1725419040000|2024-09-04 03:04:00|10389.9|10387.9|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|27
1725419050000|2024-09-04 03:04:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725419080000|2024-09-04 03:04:40|||||||||1
1725419090000|2024-09-04 03:04:50|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|4
1725419120000|2024-09-04 03:05:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725419130000|2024-09-04 03:05:30|||||||||41
1725419140000|2024-09-04 03:05:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|52
1725419220000|2024-09-04 03:07:00|||||||||104
1725419280000|2024-09-04 03:08:00|||||||||17
1725419350000|2024-09-04 03:09:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|75
1725419430000|2024-09-04 03:10:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|82
1725419470000|2024-09-04 03:11:10|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|10389.7|10387.7|1
1725419570000|2024-09-04 03:12:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725419680000|2024-09-04 03:14:40|||||||||13
1725419710000|2024-09-04 03:15:10|||||||||9
1725419750000|2024-09-04 03:15:50|||||||||44
1725419770000|2024-09-04 03:16:10|||||||||200
1725419870000|2024-09-04 03:17:50|||||||||5
1725419980000|2024-09-04 03:19:40|||||||||1
1725420060000|2024-09-04 03:21:00|||||||||69
1725420090000|2024-09-04 03:21:30|||||||||6
1725420100000|2024-09-04 03:21:40|||||||||2
1725420110000|2024-09-04 03:21:50|||||||||13
1725420150000|2024-09-04 03:22:30|||||||||2
1725420170000|2024-09-04 03:22:50|||||||||1
1725420180000|2024-09-04 03:23:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|37
1725420190000|2024-09-04 03:23:10|||||||||1
1725420200000|2024-09-04 03:23:20|||||||||25
1725420270000|2024-09-04 03:24:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|95
1725420280000|2024-09-04 03:24:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|84
1725420310000|2024-09-04 03:25:10|||||||||1
1725420320000|2024-09-04 03:25:20|||||||||1
1725420330000|2024-09-04 03:25:30|||||||||10
1725420350000|2024-09-04 03:25:50|||||||||9
1725420370000|2024-09-04 03:26:10|||||||||8
1725420410000|2024-09-04 03:26:50|||||||||3
1725420430000|2024-09-04 03:27:10|||||||||2
1725420470000|2024-09-04 03:27:50|||||||||1
1725420480000|2024-09-04 03:28:00|||||||||31
1725420490000|2024-09-04 03:28:10|||||||||31
1725420500000|2024-09-04 03:28:20|||||||||1
1725420520000|2024-09-04 03:28:40|||||||||6
1725420540000|2024-09-04 03:29:00|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|7
1725420570000|2024-09-04 03:29:30|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|56
1725420590000|2024-09-04 03:29:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|0
1725420600000|2024-09-04 03:30:00|10390.1|10388.1|10389.9|10387.9|10390.1|10388.1|10389.9|10387.9|6
1725420610000|2024-09-04 03:30:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|398
1725420660000|2024-09-04 03:31:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|67
1725420750000|2024-09-04 03:32:30|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|34
1725420780000|2024-09-04 03:33:00|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|1
1725420810000|2024-09-04 03:33:30|||||||||5
1725420820000|2024-09-04 03:33:40|||||||||1
1725420830000|2024-09-04 03:33:50|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|148
1725420840000|2024-09-04 03:34:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725420880000|2024-09-04 03:34:40|||||||||1
1725420920000|2024-09-04 03:35:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|1
1725420940000|2024-09-04 03:35:40|||||||||2
1725420960000|2024-09-04 03:36:00|||||||||1
1725420970000|2024-09-04 03:36:10|||||||||5
1725420980000|2024-09-04 03:36:20|||||||||1
1725421020000|2024-09-04 03:37:00|||||||||1
1725421050000|2024-09-04 03:37:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1725421090000|2024-09-04 03:38:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|21
1725421110000|2024-09-04 03:38:30|||||||||1
1725421230000|2024-09-04 03:40:30|||||||||383
1725421260000|2024-09-04 03:41:00|||||||||180
1725421310000|2024-09-04 03:41:50|||||||||12
1725421320000|2024-09-04 03:42:00|||||||||76
1725421390000|2024-09-04 03:43:10|||||||||2
1725421400000|2024-09-04 03:43:20|10391|10389|10390.8|10388.8|10391|10389|10390.6|10388.6|271
1725421410000|2024-09-04 03:43:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1725421460000|2024-09-04 03:44:20|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|1
1725421470000|2024-09-04 03:44:30|10391|10389|10391|10389|10391|10389|10391|10389|0
1725421480000|2024-09-04 03:44:40|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|9
1725421490000|2024-09-04 03:44:50|||||||||2
1725421730000|2024-09-04 03:48:50|||||||||3
1725422080000|2024-09-04 03:54:40|||||||||154
1725422100000|2024-09-04 03:55:00|||||||||100
1725422140000|2024-09-04 03:55:40|||||||||16
1725422170000|2024-09-04 03:56:10|||||||||10
1725422190000|2024-09-04 03:56:30|||||||||7
1725422240000|2024-09-04 03:57:20|||||||||3
1725422260000|2024-09-04 03:57:40|||||||||3
1725422400000|2024-09-04 04:00:00|||||||||1
1725422620000|2024-09-04 04:03:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|163
1725422630000|2024-09-04 04:03:50|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|5
1725422640000|2024-09-04 04:04:00|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|47
1725422670000|2024-09-04 04:04:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|12
1725422800000|2024-09-04 04:06:40|||||||||2
1725422840000|2024-09-04 04:07:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|5
1725423020000|2024-09-04 04:10:20|||||||||163
1725423060000|2024-09-04 04:11:00|||||||||1
1725423070000|2024-09-04 04:11:10|||||||||5
1725423130000|2024-09-04 04:12:10|10390.6|10388.6|10390.5|10388.5|10390.6|10388.6|10390.5|10388.5|81
1725423140000|2024-09-04 04:12:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|0
1725423270000|2024-09-04 04:14:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|19
1725423340000|2024-09-04 04:15:40|||||||||39
1725423370000|2024-09-04 04:16:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|25
1725423410000|2024-09-04 04:16:50|||||||||1
1725423440000|2024-09-04 04:17:20|||||||||4
1725423540000|2024-09-04 04:19:00|||||||||1
1725423660000|2024-09-04 04:21:00|||||||||63
1725423670000|2024-09-04 04:21:10|||||||||141
1725423700000|2024-09-04 04:21:40|||||||||18
1725423750000|2024-09-04 04:22:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|15
1725423800000|2024-09-04 04:23:20|||||||||2
1725423830000|2024-09-04 04:23:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1725424080000|2024-09-04 04:28:00|10391|10389|10391|10389|10391|10389|10391|10389|65
1725424110000|2024-09-04 04:28:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|9
1725424120000|2024-09-04 04:28:40|||||||||1
1725424130000|2024-09-04 04:28:50|||||||||14
1725424160000|2024-09-04 04:29:20|||||||||16
1725424170000|2024-09-04 04:29:30|||||||||199
1725424200000|2024-09-04 04:30:00|||||||||7
1725424210000|2024-09-04 04:30:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|209
1725424230000|2024-09-04 04:30:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|51
1725424240000|2024-09-04 04:30:40|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|0
1725424260000|2024-09-04 04:31:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1725424280000|2024-09-04 04:31:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|37
1725424390000|2024-09-04 04:33:10|||||||||3
1725424410000|2024-09-04 04:33:30|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|48
1725424420000|2024-09-04 04:33:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|2
1725424550000|2024-09-04 04:35:50|||||||||17
1725424900000|2024-09-04 04:41:40|||||||||5
1725424920000|2024-09-04 04:42:00|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|53
1725424930000|2024-09-04 04:42:10|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|6
1725424990000|2024-09-04 04:43:10|||||||||24
1725425000000|2024-09-04 04:43:20|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|10
1725425020000|2024-09-04 04:43:40|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|18
1725425120000|2024-09-04 04:45:20|10391|10389|10391|10389|10391|10389|10391|10389|12
1725425130000|2024-09-04 04:45:30|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|1
1725425160000|2024-09-04 04:46:00|||||||||5
1725425170000|2024-09-04 04:46:10|||||||||63
1725425200000|2024-09-04 04:46:40|||||||||29
1725425230000|2024-09-04 04:47:10|||||||||38
1725425250000|2024-09-04 04:47:30|||||||||1
1725425260000|2024-09-04 04:47:40|||||||||2
1725425280000|2024-09-04 04:48:00|||||||||7
1725425290000|2024-09-04 04:48:10|||||||||5
1725425300000|2024-09-04 04:48:20|||||||||2
1725425340000|2024-09-04 04:49:00|||||||||1
1725425400000|2024-09-04 04:50:00|||||||||1
1725425430000|2024-09-04 04:50:30|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|24
1725425510000|2024-09-04 04:51:50|||||||||1
1725425520000|2024-09-04 04:52:00|||||||||13
1725425560000|2024-09-04 04:52:40|||||||||25
1725425610000|2024-09-04 04:53:30|10391|10389|10391|10389|10391|10389|10391|10389|13
1725425620000|2024-09-04 04:53:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1725425930000|2024-09-04 04:58:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|11
1725425940000|2024-09-04 04:59:00|||||||||3
1725426000000|2024-09-04 05:00:00|||||||||1
1725426040000|2024-09-04 05:00:40|||||||||8
1725426060000|2024-09-04 05:01:00|||||||||3
1725426090000|2024-09-04 05:01:30|||||||||4
1725426140000|2024-09-04 05:02:20|||||||||1
1725426160000|2024-09-04 05:02:40|||||||||1
1725426180000|2024-09-04 05:03:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|184
1725426200000|2024-09-04 05:03:20|10391.8|10389.8|10391.6|10389.6|10391.8|10389.8|10391.6|10389.6|20
1725426210000|2024-09-04 05:03:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1725426230000|2024-09-04 05:03:50|||||||||10
1725426340000|2024-09-04 05:05:40|||||||||1
1725426430000|2024-09-04 05:07:10|10392|10390|10392|10390|10392.2|10390.2|10392|10390|23
1725426440000|2024-09-04 05:07:20|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|8
1725426450000|2024-09-04 05:07:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|15
1725426490000|2024-09-04 05:08:10|||||||||3
1725426540000|2024-09-04 05:09:00|||||||||20
1725426550000|2024-09-04 05:09:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1725426560000|2024-09-04 05:09:20|10392|10390|10392|10390|10392|10390|10391.8|10389.8|5
1725426570000|2024-09-04 05:09:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1725426580000|2024-09-04 05:09:40|||||||||1
1725426600000|2024-09-04 05:10:00|||||||||1
1725426620000|2024-09-04 05:10:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|60
1725426640000|2024-09-04 05:10:40|||||||||6
1725426650000|2024-09-04 05:10:50|||||||||3
1725426680000|2024-09-04 05:11:20|||||||||6
1725426730000|2024-09-04 05:12:10|||||||||1
1725426750000|2024-09-04 05:12:30|||||||||1
1725426760000|2024-09-04 05:12:40|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|16
1725426780000|2024-09-04 05:13:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1725426790000|2024-09-04 05:13:10|||||||||21
1725426830000|2024-09-04 05:13:50|||||||||1
1725426850000|2024-09-04 05:14:10|||||||||2
1725426920000|2024-09-04 05:15:20|||||||||4
1725426940000|2024-09-04 05:15:40|||||||||1
1725426980000|2024-09-04 05:16:20|||||||||10
1725426990000|2024-09-04 05:16:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|31
1725427070000|2024-09-04 05:17:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|11
1725427080000|2024-09-04 05:18:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|6
1725427100000|2024-09-04 05:18:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|27
1725427280000|2024-09-04 05:21:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|167
1725427290000|2024-09-04 05:21:30|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|35
1725427300000|2024-09-04 05:21:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|1
1725427310000|2024-09-04 05:21:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|7
1725427430000|2024-09-04 05:23:50|||||||||1
1725427490000|2024-09-04 05:24:50|||||||||3
1725427570000|2024-09-04 05:26:10|||||||||10
1725427640000|2024-09-04 05:27:20|||||||||1
1725427670000|2024-09-04 05:27:50|||||||||1
1725427750000|2024-09-04 05:29:10|||||||||4
1725427800000|2024-09-04 05:30:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|370
1725427810000|2024-09-04 05:30:10|||||||||56
1725427820000|2024-09-04 05:30:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|68
1725427830000|2024-09-04 05:30:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|8
1725427860000|2024-09-04 05:31:00|10392|10390|10392|10390|10392|10390|10392|10390|1
1725427870000|2024-09-04 05:31:10|10392.2|10390.2|10392|10390|10392.2|10390.2|10392|10390|1
1725427890000|2024-09-04 05:31:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1725427910000|2024-09-04 05:31:50|||||||||1
1725427930000|2024-09-04 05:32:10|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|0
1725427940000|2024-09-04 05:32:20|10392|10390|10392|10390|10392|10390|10392|10390|2
1725427950000|2024-09-04 05:32:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|1
1725427970000|2024-09-04 05:32:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|9
1725427990000|2024-09-04 05:33:10|10392|10390|10392|10390|10392|10390|10392|10390|0
1725428020000|2024-09-04 05:33:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|0
1725428040000|2024-09-04 05:34:00|||||||||10
1725428050000|2024-09-04 05:34:10|||||||||1
1725428100000|2024-09-04 05:35:00|||||||||100
1725428220000|2024-09-04 05:37:00|||||||||20
1725428250000|2024-09-04 05:37:30|||||||||2
1725428280000|2024-09-04 05:38:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|13
1725428340000|2024-09-04 05:39:00|||||||||20
1725428390000|2024-09-04 05:39:50|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|16
1725428480000|2024-09-04 05:41:20|||||||||6
1725428500000|2024-09-04 05:41:40|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|362
1725428520000|2024-09-04 05:42:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|41
1725428560000|2024-09-04 05:42:40|||||||||1
1725428570000|2024-09-04 05:42:50|||||||||31
1725428630000|2024-09-04 05:43:50|||||||||5
1725428650000|2024-09-04 05:44:10|||||||||1
1725428660000|2024-09-04 05:44:20|10391|10389|10391|10389|10391|10389|10391|10389|54
1725428670000|2024-09-04 05:44:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|18
1725428680000|2024-09-04 05:44:40|||||||||75
1725428690000|2024-09-04 05:44:50|||||||||101
1725428710000|2024-09-04 05:45:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|205
1725428740000|2024-09-04 05:45:40|||||||||7
1725428750000|2024-09-04 05:45:50|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|53
1725428770000|2024-09-04 05:46:10|||||||||4
1725428790000|2024-09-04 05:46:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|11
1725428830000|2024-09-04 05:47:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|42
1725428860000|2024-09-04 05:47:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|17
1725428870000|2024-09-04 05:47:50|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|2
1725428880000|2024-09-04 05:48:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|0
1725428900000|2024-09-04 05:48:20|||||||||4
1725428920000|2024-09-04 05:48:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1725428940000|2024-09-04 05:49:00|||||||||1
1725429050000|2024-09-04 05:50:50|10391|10389|10391|10389|10391|10389|10391|10389|84
1725429060000|2024-09-04 05:51:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|45
1725429190000|2024-09-04 05:53:10|||||||||4
1725429200000|2024-09-04 05:53:20|||||||||3
1725429260000|2024-09-04 05:54:20|10391|10389|10391|10389|10391|10389|10391|10389|68
1725429270000|2024-09-04 05:54:30|10391.4|10389.4|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|0
1725429280000|2024-09-04 05:54:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1725429290000|2024-09-04 05:54:50|||||||||1
1725429560000|2024-09-04 05:59:20|||||||||1
1725429590000|2024-09-04 05:59:50|||||||||9
1725429610000|2024-09-04 06:00:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|22
1725429670000|2024-09-04 06:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|72
1725429690000|2024-09-04 06:01:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|97
1725429700000|2024-09-04 06:01:40|10391|10389|10391|10389|10391|10389|10391|10389|6
1725429710000|2024-09-04 06:01:50|10391.2|10389.2|10391.2|10389.2|10391.4|10389.4|10391.2|10389.2|6
1725429720000|2024-09-04 06:02:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1725429750000|2024-09-04 06:02:30|||||||||1
1725429760000|2024-09-04 06:02:40|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|150
1725429770000|2024-09-04 06:02:50|||||||||2
1725429790000|2024-09-04 06:03:10|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|11
1725429810000|2024-09-04 06:03:30|||||||||1
1725429820000|2024-09-04 06:03:40|10391|10389|10391|10389|10391|10389|10391|10389|40
1725429830000|2024-09-04 06:03:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|71
1725429840000|2024-09-04 06:04:00|10391|10389|10391|10389|10391|10389|10391|10389|0
1725429860000|2024-09-04 06:04:20|||||||||1
1725429870000|2024-09-04 06:04:30|||||||||3
1725429880000|2024-09-04 06:04:40|||||||||1
1725429890000|2024-09-04 06:04:50|||||||||1
1725429900000|2024-09-04 06:05:00|||||||||105
1725429910000|2024-09-04 06:05:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|49
1725429930000|2024-09-04 06:05:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|2
1725429950000|2024-09-04 06:05:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|14
1725429960000|2024-09-04 06:06:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|14
1725430000000|2024-09-04 06:06:40|||||||||1
1725430020000|2024-09-04 06:07:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|46
1725430070000|2024-09-04 06:07:50|||||||||11
1725430080000|2024-09-04 06:08:00|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|33
1725430110000|2024-09-04 06:08:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|1
1725430120000|2024-09-04 06:08:40|||||||||25
1725430170000|2024-09-04 06:09:30|||||||||5
1725430200000|2024-09-04 06:10:00|10391|10389|10391|10389|10391|10389|10391|10389|6
1725430230000|2024-09-04 06:10:30|||||||||19
1725430250000|2024-09-04 06:10:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|44
1725430260000|2024-09-04 06:11:00|||||||||10
1725430280000|2024-09-04 06:11:20|||||||||9
1725430290000|2024-09-04 06:11:30|||||||||1
1725430300000|2024-09-04 06:11:40|||||||||6
1725430310000|2024-09-04 06:11:50|||||||||5
1725430320000|2024-09-04 06:12:00|||||||||5
1725430330000|2024-09-04 06:12:10|||||||||6
1725430340000|2024-09-04 06:12:20|10391|10389|10391|10389|10391|10389|10391|10389|9
1725430360000|2024-09-04 06:12:40|||||||||1
1725430410000|2024-09-04 06:13:30|||||||||154
1725430420000|2024-09-04 06:13:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|42
1725430430000|2024-09-04 06:13:50|10391|10389|10391|10389|10391|10389|10391|10389|38
1725430450000|2024-09-04 06:14:10|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|1
1725430460000|2024-09-04 06:14:20|10391|10389|10391|10389|10391|10389|10391|10389|0
1725430480000|2024-09-04 06:14:40|||||||||2
1725430540000|2024-09-04 06:15:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|177
1725430550000|2024-09-04 06:15:50|10391|10389|10391|10389|10391|10389|10391|10389|15
1725430560000|2024-09-04 06:16:00|||||||||10
1725430570000|2024-09-04 06:16:10|||||||||2
1725430600000|2024-09-04 06:16:40|||||||||7
1725430620000|2024-09-04 06:17:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|7
1725430630000|2024-09-04 06:17:10|10391|10389|10391|10389|10391|10389|10391|10389|30
1725430650000|2024-09-04 06:17:30|||||||||11
1725430670000|2024-09-04 06:17:50|10391.2|10389.2|10391.4|10389.4|10391.4|10389.4|10391|10389|3
1725430680000|2024-09-04 06:18:00|||||||||1
1725430720000|2024-09-04 06:18:40|||||||||562
1725430740000|2024-09-04 06:19:00|||||||||1
1725430760000|2024-09-04 06:19:20|||||||||29
1725430770000|2024-09-04 06:19:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|486
1725430820000|2024-09-04 06:20:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|136
1725430860000|2024-09-04 06:21:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|114
1725430960000|2024-09-04 06:22:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|31
1725431080000|2024-09-04 06:24:40|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|578
1725431090000|2024-09-04 06:24:50|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|40
1725431100000|2024-09-04 06:25:00|10391|10389|10391|10389|10391|10389|10391|10389|8
1725431120000|2024-09-04 06:25:20|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|67
1725431130000|2024-09-04 06:25:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|7
1725431140000|2024-09-04 06:25:40|10391|10389|10391|10389|10391|10389|10391|10389|9
1725431150000|2024-09-04 06:25:50|||||||||1
1725431170000|2024-09-04 06:26:10|||||||||5
1725431190000|2024-09-04 06:26:30|||||||||7
1725431200000|2024-09-04 06:26:40|||||||||10
1725431210000|2024-09-04 06:26:50|||||||||4
1725431270000|2024-09-04 06:27:50|||||||||1
1725431280000|2024-09-04 06:28:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1725431300000|2024-09-04 06:28:20|||||||||1
1725431310000|2024-09-04 06:28:30|||||||||25
1725431340000|2024-09-04 06:29:00|||||||||52
1725431370000|2024-09-04 06:29:30|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|0
1725431390000|2024-09-04 06:29:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|20
1725431400000|2024-09-04 06:30:00|||||||||6
1725431420000|2024-09-04 06:30:20|||||||||111
1725431490000|2024-09-04 06:31:30|10390.3|10388.3|10390.5|10388.5|10390.6|10388.6|10390.3|10388.3|61
1725431500000|2024-09-04 06:31:40|10390.3|10388.3|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|20
1725431550000|2024-09-04 06:32:30|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|25
1725431570000|2024-09-04 06:32:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|20
1725431580000|2024-09-04 06:33:00|||||||||5
1725431590000|2024-09-04 06:33:10|||||||||4
1725431610000|2024-09-04 06:33:30|||||||||5
1725431620000|2024-09-04 06:33:40|||||||||1
1725431630000|2024-09-04 06:33:50|||||||||200
1725431650000|2024-09-04 06:34:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|8
1725431660000|2024-09-04 06:34:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|1
1725431670000|2024-09-04 06:34:30|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|9
1725431690000|2024-09-04 06:34:50|||||||||5
1725431800000|2024-09-04 06:36:40|||||||||1
1725431920000|2024-09-04 06:38:40|||||||||1
1725432030000|2024-09-04 06:40:30|||||||||5
1725432040000|2024-09-04 06:40:40|||||||||2
1725432090000|2024-09-04 06:41:30|||||||||1
1725432140000|2024-09-04 06:42:20|||||||||9
1725432150000|2024-09-04 06:42:30|||||||||59
1725432160000|2024-09-04 06:42:40|10391|10389|10391|10389|10391|10389|10391|10389|5
1725432170000|2024-09-04 06:42:50|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|37
1725432200000|2024-09-04 06:43:20|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|45
1725432210000|2024-09-04 06:43:30|10390.8|10388.8|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|9
1725432220000|2024-09-04 06:43:40|||||||||1
1725432250000|2024-09-04 06:44:10|10391|10389|10391|10389|10391|10389|10391|10389|202
1725432260000|2024-09-04 06:44:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|249
1725432300000|2024-09-04 06:45:00|10391|10389|10391|10389|10391|10389|10391|10389|9
1725432310000|2024-09-04 06:45:10|||||||||6
1725432320000|2024-09-04 06:45:20|||||||||3
1725432330000|2024-09-04 06:45:30|||||||||2
1725432340000|2024-09-04 06:45:40|||||||||2
1725432350000|2024-09-04 06:45:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|248
1725432360000|2024-09-04 06:46:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|30
1725432370000|2024-09-04 06:46:10|10390.8|10388.8|10390.8|10388.8|10390.8|10388.8|10390.6|10388.6|1
1725432380000|2024-09-04 06:46:20|10390.6|10388.6|10390.6|10388.6|10390.8|10388.8|10390.6|10388.6|0
1725432410000|2024-09-04 06:46:50|||||||||32
1725432440000|2024-09-04 06:47:20|||||||||2
1725432460000|2024-09-04 06:47:40|||||||||1
1725432470000|2024-09-04 06:47:50|||||||||45
1725432480000|2024-09-04 06:48:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|114
1725432490000|2024-09-04 06:48:10|||||||||1
1725432510000|2024-09-04 06:48:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|644
1725432520000|2024-09-04 06:48:40|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|10390.5|10388.5|54
1725432530000|2024-09-04 06:48:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|37
1725432540000|2024-09-04 06:49:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|3
1725432570000|2024-09-04 06:49:30|||||||||61
1725432640000|2024-09-04 06:50:40|||||||||1
1725432680000|2024-09-04 06:51:20|||||||||1
1725432690000|2024-09-04 06:51:30|10391|10389|10391|10389|10391|10389|10390.6|10388.6|120
1725432700000|2024-09-04 06:51:40|||||||||4
1725432730000|2024-09-04 06:52:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|34
1725432780000|2024-09-04 06:53:00|10391|10389|10391|10389|10391|10389|10391|10389|74
1725432840000|2024-09-04 06:54:00|||||||||1
1725432860000|2024-09-04 06:54:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|27
1725432910000|2024-09-04 06:55:10|||||||||1
1725432920000|2024-09-04 06:55:20|||||||||1
1725432940000|2024-09-04 06:55:40|||||||||1
1725432950000|2024-09-04 06:55:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|366
1725432960000|2024-09-04 06:56:00|10391.4|10389.4|10391.6|10389.6|10391.8|10389.8|10391.4|10389.4|335
1725432970000|2024-09-04 06:56:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|0
1725433000000|2024-09-04 06:56:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|102
1725433020000|2024-09-04 06:57:00|||||||||9
1725433030000|2024-09-04 06:57:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|26
1725433080000|2024-09-04 06:58:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392|10390|49
1725433090000|2024-09-04 06:58:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|30
1725433130000|2024-09-04 06:58:50|||||||||111
1725433140000|2024-09-04 06:59:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|29
1725433150000|2024-09-04 06:59:10|||||||||200
1725433200000|2024-09-04 07:00:00|||||||||4
1725433210000|2024-09-04 07:00:10|||||||||3
1725433220000|2024-09-04 07:00:20|||||||||3
1725433230000|2024-09-04 07:00:30|||||||||3
1725433240000|2024-09-04 07:00:40|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|67
1725433250000|2024-09-04 07:00:50|||||||||3
1725433260000|2024-09-04 07:01:00|10393|10391|10393|10391|10393|10391|10393|10391|89
1725433270000|2024-09-04 07:01:10|||||||||5
1725433280000|2024-09-04 07:01:20|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|64
1725433290000|2024-09-04 07:01:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|119
1725433300000|2024-09-04 07:01:40|||||||||60
1725433310000|2024-09-04 07:01:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|126
1725433320000|2024-09-04 07:02:00|||||||||46
1725433330000|2024-09-04 07:02:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|106
1725433340000|2024-09-04 07:02:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|57
1725433350000|2024-09-04 07:02:30|||||||||32
1725433360000|2024-09-04 07:02:40|||||||||46
1725433370000|2024-09-04 07:02:50|||||||||31
1725433380000|2024-09-04 07:03:00|||||||||246
1725433390000|2024-09-04 07:03:10|||||||||32
1725433400000|2024-09-04 07:03:20|||||||||48
1725433410000|2024-09-04 07:03:30|||||||||32
1725433420000|2024-09-04 07:03:40|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|57
1725433430000|2024-09-04 07:03:50|||||||||41
1725433440000|2024-09-04 07:04:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|59
1725433450000|2024-09-04 07:04:10|||||||||3
1725433460000|2024-09-04 07:04:20|||||||||9
1725433470000|2024-09-04 07:04:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|205
1725433480000|2024-09-04 07:04:40|||||||||3
1725433490000|2024-09-04 07:04:50|||||||||17
1725433500000|2024-09-04 07:05:00|||||||||3
1725433510000|2024-09-04 07:05:10|||||||||3
1725433520000|2024-09-04 07:05:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|139
1725433530000|2024-09-04 07:05:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|25
1725433540000|2024-09-04 07:05:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|114
1725433550000|2024-09-04 07:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|61
1725433560000|2024-09-04 07:06:00|||||||||3
1725433570000|2024-09-04 07:06:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|439
1725433580000|2024-09-04 07:06:20|||||||||36
1725433590000|2024-09-04 07:06:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|69
1725433600000|2024-09-04 07:06:40|||||||||103
1725433610000|2024-09-04 07:06:50|||||||||3
1725433620000|2024-09-04 07:07:00|||||||||9
1725433630000|2024-09-04 07:07:10|||||||||4
1725433640000|2024-09-04 07:07:20|||||||||3
1725433650000|2024-09-04 07:07:30|||||||||3
1725433660000|2024-09-04 07:07:40|||||||||4
1725433670000|2024-09-04 07:07:50|||||||||9
1725433680000|2024-09-04 07:08:00|||||||||3
1725433690000|2024-09-04 07:08:10|||||||||63
1725433700000|2024-09-04 07:08:20|||||||||10
1725433710000|2024-09-04 07:08:30|||||||||31
1725433720000|2024-09-04 07:08:40|||||||||4
1725433730000|2024-09-04 07:08:50|||||||||4
1725433740000|2024-09-04 07:09:00|||||||||3
1725433750000|2024-09-04 07:09:10|||||||||3
1725433760000|2024-09-04 07:09:20|||||||||3
1725433770000|2024-09-04 07:09:30|||||||||43
1725433780000|2024-09-04 07:09:40|||||||||11
1725433790000|2024-09-04 07:09:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|121
1725433800000|2024-09-04 07:10:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|30
1725433810000|2024-09-04 07:10:10|||||||||2
1725433820000|2024-09-04 07:10:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|29
1725433830000|2024-09-04 07:10:30|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|70
1725433840000|2024-09-04 07:10:40|||||||||12
1725433850000|2024-09-04 07:10:50|||||||||1
1725433860000|2024-09-04 07:11:00|||||||||42
1725433870000|2024-09-04 07:11:10|||||||||2
1725433880000|2024-09-04 07:11:20|||||||||1
1725433970000|2024-09-04 07:12:50|||||||||18
1725433980000|2024-09-04 07:13:00|||||||||3
1725433990000|2024-09-04 07:13:10|||||||||15
1725434000000|2024-09-04 07:13:20|||||||||2
1725434010000|2024-09-04 07:13:30|10393|10391|10393|10391|10393|10391|10393|10391|248
1725434020000|2024-09-04 07:13:40|||||||||10
1725434040000|2024-09-04 07:14:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|135
1725434050000|2024-09-04 07:14:10|||||||||4
1725434060000|2024-09-04 07:14:20|||||||||2
1725434070000|2024-09-04 07:14:30|||||||||4
1725434090000|2024-09-04 07:14:50|||||||||2
1725434120000|2024-09-04 07:15:20|||||||||5
1725434150000|2024-09-04 07:15:50|||||||||9
1725434160000|2024-09-04 07:16:00|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|123
1725434170000|2024-09-04 07:16:10|||||||||16
1725434190000|2024-09-04 07:16:30|||||||||204
1725434200000|2024-09-04 07:16:40|10393|10391|10393|10391|10393|10391|10393|10391|152
1725434210000|2024-09-04 07:16:50|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|10
1725434220000|2024-09-04 07:17:00|10393|10391|10393|10391|10393|10391|10393|10391|265
1725434230000|2024-09-04 07:17:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|13
1725434240000|2024-09-04 07:17:20|||||||||1
1725434250000|2024-09-04 07:17:30|10393.2|10391.2|10393|10391|10393.4|10391.4|10393|10391|223
1725434260000|2024-09-04 07:17:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|129
1725434280000|2024-09-04 07:18:00|10393|10391|10393|10391|10393.4|10391.4|10393|10391|132
1725434290000|2024-09-04 07:18:10|||||||||10
1725434300000|2024-09-04 07:18:20|||||||||52
1725434310000|2024-09-04 07:18:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|40
1725434320000|2024-09-04 07:18:40|||||||||12
1725434340000|2024-09-04 07:19:00|||||||||110
1725434350000|2024-09-04 07:19:10|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|44
1725434390000|2024-09-04 07:19:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|303
1725434400000|2024-09-04 07:20:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|34
1725434430000|2024-09-04 07:20:30|||||||||17
1725434440000|2024-09-04 07:20:40|||||||||1
1725434450000|2024-09-04 07:20:50|||||||||2
1725434470000|2024-09-04 07:21:10|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|39
1725434500000|2024-09-04 07:21:40|||||||||21
1725434510000|2024-09-04 07:21:50|||||||||3
1725434520000|2024-09-04 07:22:00|||||||||2
1725434530000|2024-09-04 07:22:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|69
1725434580000|2024-09-04 07:23:00|||||||||2
1725434590000|2024-09-04 07:23:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|5
1725434600000|2024-09-04 07:23:20|||||||||2
1725434610000|2024-09-04 07:23:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|168
1725434620000|2024-09-04 07:23:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|7
1725434640000|2024-09-04 07:24:00|||||||||2
1725434660000|2024-09-04 07:24:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|27
1725434680000|2024-09-04 07:24:40|||||||||18
1725434730000|2024-09-04 07:25:30|||||||||132
1725434740000|2024-09-04 07:25:40|||||||||1
1725434760000|2024-09-04 07:26:00|||||||||7
1725434780000|2024-09-04 07:26:20|||||||||96
1725434810000|2024-09-04 07:26:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|127
1725434820000|2024-09-04 07:27:00|||||||||2
1725434830000|2024-09-04 07:27:10|||||||||381
1725434840000|2024-09-04 07:27:20|||||||||230
1725434850000|2024-09-04 07:27:30|||||||||193
1725434860000|2024-09-04 07:27:40|||||||||9
1725434880000|2024-09-04 07:28:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|135
1725434900000|2024-09-04 07:28:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|44
1725434920000|2024-09-04 07:28:40|||||||||1
1725434930000|2024-09-04 07:28:50|10394.6|10392.6|10394.8|10392.8|10394.9|10392.9|10394.6|10392.6|48
1725434940000|2024-09-04 07:29:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|0
1725434950000|2024-09-04 07:29:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|7
1725434960000|2024-09-04 07:29:20|||||||||2
1725434970000|2024-09-04 07:29:30|||||||||1
1725434980000|2024-09-04 07:29:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|81
1725434990000|2024-09-04 07:29:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1725435000000|2024-09-04 07:30:00|||||||||9
1725435010000|2024-09-04 07:30:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|43
1725435020000|2024-09-04 07:30:20|||||||||4
1725435040000|2024-09-04 07:30:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|31
1725435050000|2024-09-04 07:30:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|174
1725435060000|2024-09-04 07:31:00|||||||||55
1725435070000|2024-09-04 07:31:10|||||||||19
1725435080000|2024-09-04 07:31:20|||||||||2
1725435100000|2024-09-04 07:31:40|||||||||15
1725435120000|2024-09-04 07:32:00|||||||||24
1725435130000|2024-09-04 07:32:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1725435160000|2024-09-04 07:32:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|180
1725435190000|2024-09-04 07:33:10|||||||||2
1725435200000|2024-09-04 07:33:20|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|107
1725435220000|2024-09-04 07:33:40|||||||||3
1725435250000|2024-09-04 07:34:10|||||||||6
1725435260000|2024-09-04 07:34:20|||||||||25
1725435270000|2024-09-04 07:34:30|||||||||3
1725435280000|2024-09-04 07:34:40|||||||||1
1725435290000|2024-09-04 07:34:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|3
1725435320000|2024-09-04 07:35:20|||||||||25
1725435330000|2024-09-04 07:35:30|||||||||9
1725435340000|2024-09-04 07:35:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|80
1725435350000|2024-09-04 07:35:50|||||||||9
1725435360000|2024-09-04 07:36:00|||||||||6
1725435380000|2024-09-04 07:36:20|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|231
1725435390000|2024-09-04 07:36:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|22
1725435400000|2024-09-04 07:36:40|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|58
1725435410000|2024-09-04 07:36:50|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|24
1725435420000|2024-09-04 07:37:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|16
1725435430000|2024-09-04 07:37:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|5
1725435500000|2024-09-04 07:38:20|||||||||100
1725435590000|2024-09-04 07:39:50|||||||||101
1725435600000|2024-09-04 07:40:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|43
1725435610000|2024-09-04 07:40:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|58
1725435620000|2024-09-04 07:40:20|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|22
1725435630000|2024-09-04 07:40:30|||||||||5
1725435640000|2024-09-04 07:40:40|||||||||10
1725435750000|2024-09-04 07:42:30|||||||||5
1725435760000|2024-09-04 07:42:40|||||||||3
1725435770000|2024-09-04 07:42:50|||||||||13
1725435780000|2024-09-04 07:43:00|||||||||2
1725435790000|2024-09-04 07:43:10|||||||||106
1725435820000|2024-09-04 07:43:40|||||||||15
1725435830000|2024-09-04 07:43:50|||||||||40
1725435850000|2024-09-04 07:44:10|||||||||84
1725435860000|2024-09-04 07:44:20|||||||||15
1725435880000|2024-09-04 07:44:40|||||||||4
1725435900000|2024-09-04 07:45:00|||||||||1
1725435920000|2024-09-04 07:45:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|8
1725435930000|2024-09-04 07:45:30|||||||||25
1725435950000|2024-09-04 07:45:50|||||||||2
1725435960000|2024-09-04 07:46:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|193
1725435970000|2024-09-04 07:46:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|72
1725435990000|2024-09-04 07:46:30|||||||||5
1725436000000|2024-09-04 07:46:40|||||||||1
1725436040000|2024-09-04 07:47:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|271
1725436070000|2024-09-04 07:47:50|||||||||10
1725436080000|2024-09-04 07:48:00|||||||||2
1725436090000|2024-09-04 07:48:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|47
1725436100000|2024-09-04 07:48:20|||||||||1
1725436110000|2024-09-04 07:48:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|14
1725436120000|2024-09-04 07:48:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|53
1725436130000|2024-09-04 07:48:50|||||||||3
1725436140000|2024-09-04 07:49:00|||||||||17
1725436160000|2024-09-04 07:49:20|||||||||1
1725436180000|2024-09-04 07:49:40|||||||||1
1725436200000|2024-09-04 07:50:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|52
1725436210000|2024-09-04 07:50:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|580
1725436220000|2024-09-04 07:50:20|||||||||2
1725436240000|2024-09-04 07:50:40|||||||||1
1725436250000|2024-09-04 07:50:50|||||||||19
1725436260000|2024-09-04 07:51:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|147
1725436270000|2024-09-04 07:51:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|58
1725436280000|2024-09-04 07:51:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|18
1725436290000|2024-09-04 07:51:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|19
1725436320000|2024-09-04 07:52:00|||||||||4
1725436330000|2024-09-04 07:52:10|||||||||27
1725436370000|2024-09-04 07:52:50|||||||||19
1725436380000|2024-09-04 07:53:00|||||||||2
1725436400000|2024-09-04 07:53:20|||||||||2
1725436480000|2024-09-04 07:54:40|||||||||3
1725436500000|2024-09-04 07:55:00|||||||||1
1725436530000|2024-09-04 07:55:30|||||||||1
1725436590000|2024-09-04 07:56:30|||||||||50
1725436600000|2024-09-04 07:56:40|10395.3|10393.3|10395.1|10393.1|10395.3|10393.3|10395.1|10393.1|162
1725436610000|2024-09-04 07:56:50|10394.9|10392.9|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|1
1725436620000|2024-09-04 07:57:00|||||||||27
1725436640000|2024-09-04 07:57:20|||||||||10
1725436650000|2024-09-04 07:57:30|||||||||651
1725436670000|2024-09-04 07:57:50|||||||||59
1725436680000|2024-09-04 07:58:00|||||||||250
1725436690000|2024-09-04 07:58:10|||||||||5
1725436700000|2024-09-04 07:58:20|||||||||2
1725436710000|2024-09-04 07:58:30|||||||||2
1725436720000|2024-09-04 07:58:40|||||||||29
1725436750000|2024-09-04 07:59:10|||||||||9
1725436770000|2024-09-04 07:59:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|48
1725436800000|2024-09-04 08:00:00|||||||||1
1725436810000|2024-09-04 08:00:10|||||||||6
1725436820000|2024-09-04 08:00:20|||||||||2
1725436830000|2024-09-04 08:00:30|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|163
1725436850000|2024-09-04 08:00:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|156
1725436860000|2024-09-04 08:01:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|28
1725436870000|2024-09-04 08:01:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|32
1725436880000|2024-09-04 08:01:20|||||||||2
1725436890000|2024-09-04 08:01:30|||||||||7
1725436900000|2024-09-04 08:01:40|||||||||4
1725436910000|2024-09-04 08:01:50|||||||||11
1725436930000|2024-09-04 08:02:10|||||||||45
1725436950000|2024-09-04 08:02:30|||||||||1
1725436990000|2024-09-04 08:03:10|||||||||1
1725437000000|2024-09-04 08:03:20|||||||||1
1725437010000|2024-09-04 08:03:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|351
1725437020000|2024-09-04 08:03:40|||||||||5
1725437030000|2024-09-04 08:03:50|||||||||1
1725437040000|2024-09-04 08:04:00|||||||||7
1725437050000|2024-09-04 08:04:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1725437090000|2024-09-04 08:04:50|||||||||6
1725437110000|2024-09-04 08:05:10|||||||||1
1725437160000|2024-09-04 08:06:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|212
1725437190000|2024-09-04 08:06:30|||||||||29
1725437200000|2024-09-04 08:06:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1725437220000|2024-09-04 08:07:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|37
1725437230000|2024-09-04 08:07:10|||||||||1
1725437240000|2024-09-04 08:07:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|35
1725437250000|2024-09-04 08:07:30|||||||||100
1725437260000|2024-09-04 08:07:40|||||||||169
1725437280000|2024-09-04 08:08:00|||||||||13
1725437300000|2024-09-04 08:08:20|||||||||62
1725437310000|2024-09-04 08:08:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|90
1725437340000|2024-09-04 08:09:00|||||||||46
1725437350000|2024-09-04 08:09:10|||||||||2
1725437360000|2024-09-04 08:09:20|||||||||6
1725437370000|2024-09-04 08:09:30|||||||||2
1725437380000|2024-09-04 08:09:40|||||||||2
1725437410000|2024-09-04 08:10:10|||||||||1
1725437470000|2024-09-04 08:11:10|||||||||568
1725437500000|2024-09-04 08:11:40|||||||||6
1725437540000|2024-09-04 08:12:20|||||||||19
1725437550000|2024-09-04 08:12:30|||||||||24
1725437560000|2024-09-04 08:12:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|139
1725437570000|2024-09-04 08:12:50|||||||||1
1725437630000|2024-09-04 08:13:50|||||||||2
1725437650000|2024-09-04 08:14:10|||||||||71
1725437660000|2024-09-04 08:14:20|||||||||101
1725437670000|2024-09-04 08:14:30|||||||||9
1725437690000|2024-09-04 08:14:50|||||||||9
1725437700000|2024-09-04 08:15:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|556
1725437710000|2024-09-04 08:15:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|84
1725437720000|2024-09-04 08:15:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|44
1725437730000|2024-09-04 08:15:30|||||||||15
1725437740000|2024-09-04 08:15:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1725437770000|2024-09-04 08:16:10|||||||||3
1725437780000|2024-09-04 08:16:20|||||||||17
1725437790000|2024-09-04 08:16:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|63
1725437800000|2024-09-04 08:16:40|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|45
1725437820000|2024-09-04 08:17:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.2|10392.2|323
1725437840000|2024-09-04 08:17:20|||||||||14
1725437850000|2024-09-04 08:17:30|||||||||2
1725437860000|2024-09-04 08:17:40|||||||||1
1725437870000|2024-09-04 08:17:50|||||||||9
1725437880000|2024-09-04 08:18:00|||||||||3
1725437890000|2024-09-04 08:18:10|||||||||4
1725437900000|2024-09-04 08:18:20|||||||||20
1725437910000|2024-09-04 08:18:30|||||||||109
1725437920000|2024-09-04 08:18:40|||||||||10
1725437930000|2024-09-04 08:18:50|||||||||17
1725437950000|2024-09-04 08:19:10|||||||||18
1725437960000|2024-09-04 08:19:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|133
1725437970000|2024-09-04 08:19:30|||||||||1
1725437980000|2024-09-04 08:19:40|||||||||4
1725437990000|2024-09-04 08:19:50|||||||||26
1725438000000|2024-09-04 08:20:00|||||||||10
1725438020000|2024-09-04 08:20:20|||||||||5
1725438030000|2024-09-04 08:20:30|||||||||18
1725438050000|2024-09-04 08:20:50|||||||||1
1725438070000|2024-09-04 08:21:10|||||||||2
1725438080000|2024-09-04 08:21:20|||||||||1
1725438100000|2024-09-04 08:21:40|||||||||2
1725438140000|2024-09-04 08:22:20|||||||||5
1725438160000|2024-09-04 08:22:40|||||||||17
1725438170000|2024-09-04 08:22:50|||||||||3
1725438240000|2024-09-04 08:24:00|||||||||81
1725438280000|2024-09-04 08:24:40|||||||||125
1725438370000|2024-09-04 08:26:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|218
1725438380000|2024-09-04 08:26:20|||||||||70
1725438390000|2024-09-04 08:26:30|||||||||10
1725438400000|2024-09-04 08:26:40|||||||||20
1725438420000|2024-09-04 08:27:00|||||||||77
1725438450000|2024-09-04 08:27:30|||||||||4
1725438480000|2024-09-04 08:28:00|||||||||5
1725438530000|2024-09-04 08:28:50|||||||||5
1725438560000|2024-09-04 08:29:20|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|152
1725438600000|2024-09-04 08:30:00|||||||||7
1725438610000|2024-09-04 08:30:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|216
1725438620000|2024-09-04 08:30:20|||||||||22
1725438630000|2024-09-04 08:30:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|70
1725438640000|2024-09-04 08:30:40|||||||||1
1725438650000|2024-09-04 08:30:50|||||||||41
1725438710000|2024-09-04 08:31:50|||||||||2
1725438750000|2024-09-04 08:32:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|1587
1725438760000|2024-09-04 08:32:40|||||||||3
1725438770000|2024-09-04 08:32:50|||||||||34
1725438780000|2024-09-04 08:33:00|||||||||10
1725438820000|2024-09-04 08:33:40|||||||||46
1725438830000|2024-09-04 08:33:50|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|93
1725438840000|2024-09-04 08:34:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|31
1725438880000|2024-09-04 08:34:40|||||||||50
1725438890000|2024-09-04 08:34:50|||||||||8
1725438900000|2024-09-04 08:35:00|||||||||11
1725438930000|2024-09-04 08:35:30|||||||||17
1725438960000|2024-09-04 08:36:00|||||||||222
1725438970000|2024-09-04 08:36:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|13
1725438980000|2024-09-04 08:36:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|37
1725438990000|2024-09-04 08:36:30|||||||||1
1725439000000|2024-09-04 08:36:40|||||||||1
1725439030000|2024-09-04 08:37:10|||||||||4
1725439040000|2024-09-04 08:37:20|||||||||5
1725439050000|2024-09-04 08:37:30|||||||||5
1725439060000|2024-09-04 08:37:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|93
1725439080000|2024-09-04 08:38:00|||||||||57
1725439100000|2024-09-04 08:38:20|||||||||5
1725439110000|2024-09-04 08:38:30|||||||||110
1725439120000|2024-09-04 08:38:40|||||||||469
1725439130000|2024-09-04 08:38:50|||||||||4
1725439140000|2024-09-04 08:39:00|||||||||6
1725439150000|2024-09-04 08:39:10|||||||||5
1725439170000|2024-09-04 08:39:30|||||||||1
1725439180000|2024-09-04 08:39:40|||||||||2
1725439260000|2024-09-04 08:41:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|39
1725439280000|2024-09-04 08:41:20|||||||||1
1725439300000|2024-09-04 08:41:40|||||||||1
1725439310000|2024-09-04 08:41:50|||||||||51
1725439370000|2024-09-04 08:42:50|||||||||1
1725439390000|2024-09-04 08:43:10|||||||||2
1725439460000|2024-09-04 08:44:20|||||||||2
1725439490000|2024-09-04 08:44:50|||||||||7
1725439500000|2024-09-04 08:45:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|133
1725439510000|2024-09-04 08:45:10|||||||||2
1725439520000|2024-09-04 08:45:20|10393.4|10391.4|10393.6|10391.6|10393.8|10391.8|10393.4|10391.4|224
1725439530000|2024-09-04 08:45:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|79
1725439550000|2024-09-04 08:45:50|||||||||38
1725439560000|2024-09-04 08:46:00|||||||||8
1725439590000|2024-09-04 08:46:30|||||||||4
1725439600000|2024-09-04 08:46:40|||||||||1
1725439610000|2024-09-04 08:46:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|15
1725439620000|2024-09-04 08:47:00|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|14
1725439630000|2024-09-04 08:47:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|68
1725439640000|2024-09-04 08:47:20|||||||||1
1725439650000|2024-09-04 08:47:30|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|34
1725439680000|2024-09-04 08:48:00|||||||||8
1725439690000|2024-09-04 08:48:10|||||||||4
1725439700000|2024-09-04 08:48:20|||||||||2
1725439710000|2024-09-04 08:48:30|||||||||11
1725439720000|2024-09-04 08:48:40|||||||||41
1725439790000|2024-09-04 08:49:50|||||||||1
1725439810000|2024-09-04 08:50:10|||||||||632
1725439870000|2024-09-04 08:51:10|||||||||1
1725439880000|2024-09-04 08:51:20|||||||||3
1725439890000|2024-09-04 08:51:30|||||||||1
1725439920000|2024-09-04 08:52:00|||||||||2
1725439930000|2024-09-04 08:52:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|145
1725439970000|2024-09-04 08:52:50|||||||||113
1725440020000|2024-09-04 08:53:40|||||||||1
1725440060000|2024-09-04 08:54:20|||||||||1
1725440080000|2024-09-04 08:54:40|||||||||2
1725440090000|2024-09-04 08:54:50|10394|10392|10394|10392|10394|10392|10394|10392|56
1725440100000|2024-09-04 08:55:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|0
1725440120000|2024-09-04 08:55:20|||||||||30
1725440180000|2024-09-04 08:56:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|624
1725440190000|2024-09-04 08:56:30|||||||||16
1725440200000|2024-09-04 08:56:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|12
1725440260000|2024-09-04 08:57:40|||||||||65
1725440280000|2024-09-04 08:58:00|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|58
1725440290000|2024-09-04 08:58:10|||||||||40
1725440390000|2024-09-04 08:59:50|||||||||1
1725440440000|2024-09-04 09:00:40|||||||||2
1725440450000|2024-09-04 09:00:50|||||||||16
1725440480000|2024-09-04 09:01:20|||||||||2
1725440500000|2024-09-04 09:01:40|||||||||1
1725440540000|2024-09-04 09:02:20|||||||||3
1725440560000|2024-09-04 09:02:40|||||||||38
1725440570000|2024-09-04 09:02:50|||||||||1
1725440580000|2024-09-04 09:03:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|34
1725440600000|2024-09-04 09:03:20|||||||||1
1725440610000|2024-09-04 09:03:30|||||||||18
1725440630000|2024-09-04 09:03:50|||||||||3
1725440680000|2024-09-04 09:04:40|||||||||1
1725440690000|2024-09-04 09:04:50|||||||||5
1725440700000|2024-09-04 09:05:00|||||||||275
1725440800000|2024-09-04 09:06:40|||||||||752
1725440810000|2024-09-04 09:06:50|||||||||7
1725440820000|2024-09-04 09:07:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1725440860000|2024-09-04 09:07:40|||||||||127
1725440910000|2024-09-04 09:08:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|14
1725440950000|2024-09-04 09:09:10|||||||||15
1725440960000|2024-09-04 09:09:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|2
1725441000000|2024-09-04 09:10:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|656
1725441010000|2024-09-04 09:10:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|95
1725441040000|2024-09-04 09:10:40|||||||||1
1725441060000|2024-09-04 09:11:00|||||||||20
1725441080000|2024-09-04 09:11:20|||||||||4
1725441090000|2024-09-04 09:11:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|101
1725441130000|2024-09-04 09:12:10|||||||||13
1725441190000|2024-09-04 09:13:10|||||||||65
1725441200000|2024-09-04 09:13:20|||||||||1
1725441220000|2024-09-04 09:13:40|||||||||2
1725441320000|2024-09-04 09:15:20|||||||||9
1725441330000|2024-09-04 09:15:30|10394.2|10392.2|10394|10392|10394.2|10392.2|10393.8|10391.8|73
1725441340000|2024-09-04 09:15:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|46
1725441350000|2024-09-04 09:15:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|30
1725441440000|2024-09-04 09:17:20|||||||||255
1725441450000|2024-09-04 09:17:30|||||||||225
1725441460000|2024-09-04 09:17:40|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|77
1725441490000|2024-09-04 09:18:10|||||||||7
1725441510000|2024-09-04 09:18:30|||||||||342
1725441590000|2024-09-04 09:19:50|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|243
1725441600000|2024-09-04 09:20:00|||||||||258
1725441680000|2024-09-04 09:21:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|601
1725441690000|2024-09-04 09:21:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|159
1725441700000|2024-09-04 09:21:40|||||||||2
1725441710000|2024-09-04 09:21:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|81
1725441730000|2024-09-04 09:22:10|||||||||463
1725441740000|2024-09-04 09:22:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|109
1725441780000|2024-09-04 09:23:00|||||||||2
1725441860000|2024-09-04 09:24:20|||||||||2
1725441890000|2024-09-04 09:24:50|||||||||2
1725441980000|2024-09-04 09:26:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|325
1725442020000|2024-09-04 09:27:00|||||||||12
1725442050000|2024-09-04 09:27:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|30
1725442070000|2024-09-04 09:27:50|||||||||4
1725442080000|2024-09-04 09:28:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|1
1725442090000|2024-09-04 09:28:10|||||||||26
1725442110000|2024-09-04 09:28:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|36
1725442200000|2024-09-04 09:30:00|||||||||35
1725442210000|2024-09-04 09:30:10|||||||||94
1725442250000|2024-09-04 09:30:50|||||||||1
1725442290000|2024-09-04 09:31:30|||||||||4
1725442310000|2024-09-04 09:31:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|11
1725442350000|2024-09-04 09:32:30|||||||||24
1725442430000|2024-09-04 09:33:50|||||||||157
1725442480000|2024-09-04 09:34:40|||||||||11
1725442510000|2024-09-04 09:35:10|||||||||2
1725442520000|2024-09-04 09:35:20|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.6|10392.6|17
1725442530000|2024-09-04 09:35:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|17
1725442550000|2024-09-04 09:35:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1725442560000|2024-09-04 09:36:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|44
1725442600000|2024-09-04 09:36:40|||||||||100
1725442620000|2024-09-04 09:37:00|||||||||268
1725442630000|2024-09-04 09:37:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|71
1725442640000|2024-09-04 09:37:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|46
1725442700000|2024-09-04 09:38:20|||||||||25
1725442750000|2024-09-04 09:39:10|||||||||55
1725442780000|2024-09-04 09:39:40|||||||||2
1725442810000|2024-09-04 09:40:10|||||||||1
1725442850000|2024-09-04 09:40:50|||||||||3
1725442920000|2024-09-04 09:42:00|||||||||1
1725443030000|2024-09-04 09:43:50|||||||||1
1725443040000|2024-09-04 09:44:00|||||||||1
1725443060000|2024-09-04 09:44:20|||||||||20
1725443090000|2024-09-04 09:44:50|||||||||25
1725443100000|2024-09-04 09:45:00|||||||||199
1725443130000|2024-09-04 09:45:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|311
1725443190000|2024-09-04 09:46:30|||||||||3
1725443200000|2024-09-04 09:46:40|||||||||312
1725443210000|2024-09-04 09:46:50|||||||||72
1725443220000|2024-09-04 09:47:00|10394.8|10392.8|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|49
1725443230000|2024-09-04 09:47:10|||||||||110
1725443240000|2024-09-04 09:47:20|||||||||120
1725443280000|2024-09-04 09:48:00|||||||||100
1725443300000|2024-09-04 09:48:20|||||||||20
1725443310000|2024-09-04 09:48:30|||||||||45
1725443330000|2024-09-04 09:48:50|||||||||1
1725443340000|2024-09-04 09:49:00|||||||||3
1725443370000|2024-09-04 09:49:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|1719
1725443430000|2024-09-04 09:50:30|||||||||6
1725443440000|2024-09-04 09:50:40|||||||||132
1725443480000|2024-09-04 09:51:20|||||||||2
1725443500000|2024-09-04 09:51:40|||||||||10
1725443530000|2024-09-04 09:52:10|||||||||1
1725443540000|2024-09-04 09:52:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1725443550000|2024-09-04 09:52:30|||||||||2
1725443560000|2024-09-04 09:52:40|||||||||100
1725443580000|2024-09-04 09:53:00|||||||||1
1725443590000|2024-09-04 09:53:10|||||||||30
1725443610000|2024-09-04 09:53:30|||||||||2
1725443630000|2024-09-04 09:53:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|15
1725443690000|2024-09-04 09:54:50|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|135
1725443710000|2024-09-04 09:55:10|||||||||7
1725443720000|2024-09-04 09:55:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|2
1725443770000|2024-09-04 09:56:10|||||||||90
1725443780000|2024-09-04 09:56:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|2
1725443800000|2024-09-04 09:56:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|22
1725443840000|2024-09-04 09:57:20|||||||||12
1725443850000|2024-09-04 09:57:30|||||||||2
1725443910000|2024-09-04 09:58:30|||||||||1
1725443950000|2024-09-04 09:59:10|||||||||38
1725444060000|2024-09-04 10:01:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|52
1725444080000|2024-09-04 10:01:20|||||||||2
1725444090000|2024-09-04 10:01:30|||||||||86
1725444100000|2024-09-04 10:01:40|||||||||657
1725444110000|2024-09-04 10:01:50|||||||||14
1725444120000|2024-09-04 10:02:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|100
1725444130000|2024-09-04 10:02:10|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|24
1725444140000|2024-09-04 10:02:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|29
1725444150000|2024-09-04 10:02:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|132
1725444160000|2024-09-04 10:02:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|21
1725444180000|2024-09-04 10:03:00|||||||||3
1725444190000|2024-09-04 10:03:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|161
1725444230000|2024-09-04 10:03:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|39
1725444240000|2024-09-04 10:04:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|26
1725444280000|2024-09-04 10:04:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|157
1725444310000|2024-09-04 10:05:10|||||||||1
1725444320000|2024-09-04 10:05:20|||||||||3
1725444330000|2024-09-04 10:05:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|24
1725444340000|2024-09-04 10:05:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|103
1725444420000|2024-09-04 10:07:00|||||||||2
1725444430000|2024-09-04 10:07:10|||||||||16
1725444450000|2024-09-04 10:07:30|||||||||1
1725444480000|2024-09-04 10:08:00|||||||||2
1725444550000|2024-09-04 10:09:10|||||||||250
1725444560000|2024-09-04 10:09:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|676
1725444580000|2024-09-04 10:09:40|||||||||2
1725444620000|2024-09-04 10:10:20|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|468
1725444710000|2024-09-04 10:11:50|||||||||7
1725444720000|2024-09-04 10:12:00|||||||||5
1725444740000|2024-09-04 10:12:20|||||||||16
1725444770000|2024-09-04 10:12:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|20
1725444780000|2024-09-04 10:13:00|||||||||1
1725444870000|2024-09-04 10:14:30|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|109
1725444880000|2024-09-04 10:14:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|32
1725444960000|2024-09-04 10:16:00|||||||||9
1725444970000|2024-09-04 10:16:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|628
1725445040000|2024-09-04 10:17:20|||||||||34
1725445050000|2024-09-04 10:17:30|||||||||17
1725445110000|2024-09-04 10:18:30|||||||||257
1725445120000|2024-09-04 10:18:40|||||||||185
1725445140000|2024-09-04 10:19:00|||||||||10
1725445200000|2024-09-04 10:20:00|||||||||6
1725445250000|2024-09-04 10:20:50|||||||||65
1725445260000|2024-09-04 10:21:00|||||||||3
1725445290000|2024-09-04 10:21:30|||||||||30
1725445300000|2024-09-04 10:21:40|||||||||1
1725445310000|2024-09-04 10:21:50|||||||||5
1725445320000|2024-09-04 10:22:00|||||||||100
1725445390000|2024-09-04 10:23:10|||||||||9
1725445400000|2024-09-04 10:23:20|||||||||1
1725445410000|2024-09-04 10:23:30|||||||||1
1725445440000|2024-09-04 10:24:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|69
1725445450000|2024-09-04 10:24:10|||||||||2
1725445460000|2024-09-04 10:24:20|||||||||15
1725445470000|2024-09-04 10:24:30|10394.9|10392.9|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|43
1725445500000|2024-09-04 10:25:00|||||||||7
1725445510000|2024-09-04 10:25:10|||||||||2
1725445560000|2024-09-04 10:26:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|31
1725445570000|2024-09-04 10:26:10|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|9
1725445580000|2024-09-04 10:26:20|||||||||18
1725445590000|2024-09-04 10:26:30|||||||||38
1725445600000|2024-09-04 10:26:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1725445610000|2024-09-04 10:26:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|69
1725445680000|2024-09-04 10:28:00|||||||||6
1725445760000|2024-09-04 10:29:20|||||||||39
1725445790000|2024-09-04 10:29:50|||||||||2
1725445800000|2024-09-04 10:30:00|||||||||6
1725445810000|2024-09-04 10:30:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|38
1725445840000|2024-09-04 10:30:40|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|384
1725445870000|2024-09-04 10:31:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|390
1725445890000|2024-09-04 10:31:30|||||||||21
1725445900000|2024-09-04 10:31:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|54
1725445910000|2024-09-04 10:31:50|||||||||18
1725446000000|2024-09-04 10:33:20|||||||||1
1725446060000|2024-09-04 10:34:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|239
1725446110000|2024-09-04 10:35:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|93
1725446130000|2024-09-04 10:35:30|||||||||3
1725446160000|2024-09-04 10:36:00|||||||||1
1725446220000|2024-09-04 10:37:00|||||||||13
1725446230000|2024-09-04 10:37:10|10394.8|10392.8|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|138
1725446260000|2024-09-04 10:37:40|||||||||302
1725446270000|2024-09-04 10:37:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|47
1725446280000|2024-09-04 10:38:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|5
1725446290000|2024-09-04 10:38:10|||||||||5
1725446320000|2024-09-04 10:38:40|||||||||2
1725446330000|2024-09-04 10:38:50|||||||||47
1725446340000|2024-09-04 10:39:00|||||||||1
1725446370000|2024-09-04 10:39:30|||||||||4
1725446380000|2024-09-04 10:39:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|11
1725446390000|2024-09-04 10:39:50|||||||||1
1725446400000|2024-09-04 10:40:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|9
1725446440000|2024-09-04 10:40:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|160
1725446450000|2024-09-04 10:40:50|||||||||5
1725446500000|2024-09-04 10:41:40|||||||||10
1725446510000|2024-09-04 10:41:50|||||||||5
1725446670000|2024-09-04 10:44:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|52
1725446680000|2024-09-04 10:44:40|||||||||1
1725446720000|2024-09-04 10:45:20|||||||||1
1725446730000|2024-09-04 10:45:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|223
1725446830000|2024-09-04 10:47:10|||||||||55
1725446850000|2024-09-04 10:47:30|||||||||2
1725446880000|2024-09-04 10:48:00|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|53
1725446930000|2024-09-04 10:48:50|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|55
1725446950000|2024-09-04 10:49:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1725446970000|2024-09-04 10:49:30|||||||||3
1725446990000|2024-09-04 10:49:50|||||||||13
1725447010000|2024-09-04 10:50:10|||||||||4
1725447020000|2024-09-04 10:50:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|223
1725447030000|2024-09-04 10:50:30|||||||||1
1725447050000|2024-09-04 10:50:50|||||||||3
1725447070000|2024-09-04 10:51:10|||||||||1
1725447080000|2024-09-04 10:51:20|||||||||1
1725447110000|2024-09-04 10:51:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|280
1725447200000|2024-09-04 10:53:20|||||||||5
1725447280000|2024-09-04 10:54:40|||||||||1
1725447290000|2024-09-04 10:54:50|||||||||39
1725447330000|2024-09-04 10:55:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|22
1725447340000|2024-09-04 10:55:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|21
1725447350000|2024-09-04 10:55:50|||||||||5
1725447370000|2024-09-04 10:56:10|||||||||4
1725447400000|2024-09-04 10:56:40|||||||||3
1725447410000|2024-09-04 10:56:50|||||||||1
1725447440000|2024-09-04 10:57:20|||||||||2
1725447470000|2024-09-04 10:57:50|||||||||2
1725447510000|2024-09-04 10:58:30|||||||||5
1725447520000|2024-09-04 10:58:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|78
1725447530000|2024-09-04 10:58:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|45
1725447540000|2024-09-04 10:59:00|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|58
1725447550000|2024-09-04 10:59:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1725447560000|2024-09-04 10:59:20|||||||||7
1725447590000|2024-09-04 10:59:50|||||||||1
1725447600000|2024-09-04 11:00:00|||||||||48
1725447690000|2024-09-04 11:01:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|24
1725447700000|2024-09-04 11:01:40|||||||||31
1725447710000|2024-09-04 11:01:50|||||||||71
1725447720000|2024-09-04 11:02:00|||||||||6
1725447730000|2024-09-04 11:02:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|209
1725447750000|2024-09-04 11:02:30|||||||||23
1725447760000|2024-09-04 11:02:40|||||||||55
1725447780000|2024-09-04 11:03:00|||||||||4
1725447790000|2024-09-04 11:03:10|||||||||260
1725447800000|2024-09-04 11:03:20|||||||||28
1725447820000|2024-09-04 11:03:40|||||||||56
1725447830000|2024-09-04 11:03:50|||||||||13
1725447840000|2024-09-04 11:04:00|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|2
1725447870000|2024-09-04 11:04:30|||||||||20
1725447910000|2024-09-04 11:05:10|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|25
1725447920000|2024-09-04 11:05:20|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|23
1725447930000|2024-09-04 11:05:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1725447940000|2024-09-04 11:05:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|150
1725447950000|2024-09-04 11:05:50|||||||||48
1725447960000|2024-09-04 11:06:00|||||||||1
1725447970000|2024-09-04 11:06:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|17
1725447980000|2024-09-04 11:06:20|||||||||4
1725448050000|2024-09-04 11:07:30|||||||||1
1725448060000|2024-09-04 11:07:40|||||||||2
1725448070000|2024-09-04 11:07:50|||||||||3
1725448080000|2024-09-04 11:08:00|||||||||3
1725448090000|2024-09-04 11:08:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|110
1725448130000|2024-09-04 11:08:50|||||||||1
1725448140000|2024-09-04 11:09:00|||||||||10
1725448150000|2024-09-04 11:09:10|||||||||8
1725448200000|2024-09-04 11:10:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10
1725448210000|2024-09-04 11:10:10|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|10395.5|10393.5|74
1725448220000|2024-09-04 11:10:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|0
1725448230000|2024-09-04 11:10:30|||||||||26
1725448240000|2024-09-04 11:10:40|||||||||39
1725448250000|2024-09-04 11:10:50|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|279
1725448260000|2024-09-04 11:11:00|||||||||3
1725448280000|2024-09-04 11:11:20|||||||||1
1725448300000|2024-09-04 11:11:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|114
1725448310000|2024-09-04 11:11:50|||||||||14
1725448330000|2024-09-04 11:12:10|||||||||13
1725448350000|2024-09-04 11:12:30|||||||||13
1725448360000|2024-09-04 11:12:40|||||||||14
1725448390000|2024-09-04 11:13:10|||||||||1
1725448420000|2024-09-04 11:13:40|||||||||60
1725448430000|2024-09-04 11:13:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|324
1725448450000|2024-09-04 11:14:10|||||||||56
1725448480000|2024-09-04 11:14:40|||||||||3
1725448500000|2024-09-04 11:15:00|||||||||19
1725448530000|2024-09-04 11:15:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1054
1725448550000|2024-09-04 11:15:50|||||||||4
1725448580000|2024-09-04 11:16:20|||||||||16
1725448590000|2024-09-04 11:16:30|||||||||19
1725448600000|2024-09-04 11:16:40|||||||||4
1725448630000|2024-09-04 11:17:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|125
1725448670000|2024-09-04 11:17:50|||||||||4
1725448720000|2024-09-04 11:18:40|||||||||15
1725448760000|2024-09-04 11:19:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|70
1725448770000|2024-09-04 11:19:30|||||||||2
1725448810000|2024-09-04 11:20:10|||||||||17
1725448820000|2024-09-04 11:20:20|||||||||9
1725448830000|2024-09-04 11:20:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|38
1725448840000|2024-09-04 11:20:40|||||||||21
1725448860000|2024-09-04 11:21:00|||||||||23
1725448870000|2024-09-04 11:21:10|||||||||2
1725448900000|2024-09-04 11:21:40|||||||||6
1725448910000|2024-09-04 11:21:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|115
1725448920000|2024-09-04 11:22:00|||||||||1
1725448940000|2024-09-04 11:22:20|||||||||121
1725448950000|2024-09-04 11:22:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|323
1725448970000|2024-09-04 11:22:50|||||||||100
1725448990000|2024-09-04 11:23:10|||||||||51
1725449010000|2024-09-04 11:23:30|||||||||125
1725449020000|2024-09-04 11:23:40|||||||||125
1725449040000|2024-09-04 11:24:00|||||||||12
1725449080000|2024-09-04 11:24:40|||||||||20
1725449090000|2024-09-04 11:24:50|||||||||53
1725449120000|2024-09-04 11:25:20|||||||||2
1725449140000|2024-09-04 11:25:40|||||||||57
1725449150000|2024-09-04 11:25:50|||||||||12
1725449160000|2024-09-04 11:26:00|||||||||107
1725449170000|2024-09-04 11:26:10|10396.3|10394.3|10396.5|10394.5|10396.5|10394.5|10396.3|10394.3|226
1725449180000|2024-09-04 11:26:20|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|27
1725449190000|2024-09-04 11:26:30|||||||||121
1725449210000|2024-09-04 11:26:50|||||||||3
1725449220000|2024-09-04 11:27:00|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|122
1725449230000|2024-09-04 11:27:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|26
1725449240000|2024-09-04 11:27:20|||||||||133
1725449250000|2024-09-04 11:27:30|||||||||3
1725449270000|2024-09-04 11:27:50|||||||||121
1725449280000|2024-09-04 11:28:00|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|81
1725449290000|2024-09-04 11:28:10|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|143
1725449300000|2024-09-04 11:28:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|308
1725449340000|2024-09-04 11:29:00|||||||||90
1725449360000|2024-09-04 11:29:20|||||||||15
1725449370000|2024-09-04 11:29:30|||||||||5
1725449390000|2024-09-04 11:29:50|||||||||1
1725449400000|2024-09-04 11:30:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|397
1725449460000|2024-09-04 11:31:00|||||||||9
1725449480000|2024-09-04 11:31:20|||||||||210
1725449490000|2024-09-04 11:31:30|||||||||28
1725449500000|2024-09-04 11:31:40|||||||||37
1725449510000|2024-09-04 11:31:50|||||||||9
1725449520000|2024-09-04 11:32:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|32
1725449530000|2024-09-04 11:32:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1725449540000|2024-09-04 11:32:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|99
1725449550000|2024-09-04 11:32:30|||||||||36
1725449560000|2024-09-04 11:32:40|||||||||10
1725449570000|2024-09-04 11:32:50|||||||||1
1725449580000|2024-09-04 11:33:00|||||||||70
1725449590000|2024-09-04 11:33:10|||||||||300
1725449600000|2024-09-04 11:33:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|212
1725449610000|2024-09-04 11:33:30|||||||||1
1725449620000|2024-09-04 11:33:40|||||||||16
1725449630000|2024-09-04 11:33:50|||||||||4
1725449650000|2024-09-04 11:34:10|||||||||1
1725449660000|2024-09-04 11:34:20|||||||||7
1725449680000|2024-09-04 11:34:40|||||||||6
1725449720000|2024-09-04 11:35:20|||||||||103
1725449790000|2024-09-04 11:36:30|||||||||1
1725449800000|2024-09-04 11:36:40|||||||||1
1725449810000|2024-09-04 11:36:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|249
1725449820000|2024-09-04 11:37:00|||||||||174
1725449830000|2024-09-04 11:37:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|10
1725449860000|2024-09-04 11:37:40|||||||||9
1725449870000|2024-09-04 11:37:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|22
1725449880000|2024-09-04 11:38:00|||||||||206
1725449890000|2024-09-04 11:38:10|||||||||225
1725449900000|2024-09-04 11:38:20|||||||||4
1725449910000|2024-09-04 11:38:30|||||||||9
1725449940000|2024-09-04 11:39:00|||||||||33
1725449950000|2024-09-04 11:39:10|||||||||1
1725449960000|2024-09-04 11:39:20|||||||||1
1725449970000|2024-09-04 11:39:30|||||||||2
1725449980000|2024-09-04 11:39:40|||||||||42
1725449990000|2024-09-04 11:39:50|||||||||47
1725450000000|2024-09-04 11:40:00|||||||||52
1725450010000|2024-09-04 11:40:10|||||||||3
1725450020000|2024-09-04 11:40:20|||||||||1
1725450030000|2024-09-04 11:40:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|43
1725450040000|2024-09-04 11:40:40|||||||||363
1725450050000|2024-09-04 11:40:50|||||||||12
1725450060000|2024-09-04 11:41:00|||||||||1
1725450070000|2024-09-04 11:41:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|33
1725450080000|2024-09-04 11:41:20|||||||||22
1725450110000|2024-09-04 11:41:50|||||||||21
1725450120000|2024-09-04 11:42:00|||||||||470
1725450130000|2024-09-04 11:42:10|||||||||8
1725450140000|2024-09-04 11:42:20|||||||||30
1725450150000|2024-09-04 11:42:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|46
1725450160000|2024-09-04 11:42:40|||||||||30
1725450180000|2024-09-04 11:43:00|||||||||1
1725450190000|2024-09-04 11:43:10|||||||||9
1725450220000|2024-09-04 11:43:40|||||||||22
1725450230000|2024-09-04 11:43:50|||||||||17
1725450240000|2024-09-04 11:44:00|||||||||11
1725450250000|2024-09-04 11:44:10|||||||||9
1725450260000|2024-09-04 11:44:20|||||||||94
1725450290000|2024-09-04 11:44:50|||||||||15
1725450310000|2024-09-04 11:45:10|||||||||50
1725450320000|2024-09-04 11:45:20|||||||||250
1725450330000|2024-09-04 11:45:30|||||||||15
1725450340000|2024-09-04 11:45:40|||||||||1
1725450350000|2024-09-04 11:45:50|||||||||2
1725450360000|2024-09-04 11:46:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|101
1725450370000|2024-09-04 11:46:10|||||||||3
1725450380000|2024-09-04 11:46:20|||||||||2
1725450390000|2024-09-04 11:46:30|||||||||1
1725450400000|2024-09-04 11:46:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|251
1725450410000|2024-09-04 11:46:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|43
1725450420000|2024-09-04 11:47:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|25
1725450430000|2024-09-04 11:47:10|||||||||27
1725450440000|2024-09-04 11:47:20|||||||||1
1725450470000|2024-09-04 11:47:50|||||||||1
1725450520000|2024-09-04 11:48:40|||||||||4
1725450540000|2024-09-04 11:49:00|||||||||18
1725450550000|2024-09-04 11:49:10|||||||||4
1725450570000|2024-09-04 11:49:30|||||||||5
1725450580000|2024-09-04 11:49:40|||||||||7
1725450590000|2024-09-04 11:49:50|||||||||1
1725450600000|2024-09-04 11:50:00|||||||||6
1725450610000|2024-09-04 11:50:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|570
1725450620000|2024-09-04 11:50:20|||||||||83
1725450630000|2024-09-04 11:50:30|||||||||1
1725450640000|2024-09-04 11:50:40|||||||||4
1725450650000|2024-09-04 11:50:50|||||||||117
1725450660000|2024-09-04 11:51:00|||||||||31
1725450670000|2024-09-04 11:51:10|||||||||5
1725450680000|2024-09-04 11:51:20|||||||||2
1725450690000|2024-09-04 11:51:30|||||||||12
1725450700000|2024-09-04 11:51:40|||||||||64
1725450720000|2024-09-04 11:52:00|||||||||85
1725450730000|2024-09-04 11:52:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|28
1725450740000|2024-09-04 11:52:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|94
1725450750000|2024-09-04 11:52:30|||||||||4
1725450760000|2024-09-04 11:52:40|||||||||4
1725450770000|2024-09-04 11:52:50|||||||||52
1725450780000|2024-09-04 11:53:00|||||||||19
1725450790000|2024-09-04 11:53:10|||||||||47
1725450810000|2024-09-04 11:53:30|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|119
1725450820000|2024-09-04 11:53:40|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|34
1725450860000|2024-09-04 11:54:20|||||||||84
1725450900000|2024-09-04 11:55:00|||||||||1
1725450920000|2024-09-04 11:55:20|||||||||11
1725450930000|2024-09-04 11:55:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|282
1725450940000|2024-09-04 11:55:40|||||||||6
1725450950000|2024-09-04 11:55:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1725450960000|2024-09-04 11:56:00|||||||||29
1725450990000|2024-09-04 11:56:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|6
1725451000000|2024-09-04 11:56:40|||||||||11
1725451050000|2024-09-04 11:57:30|||||||||1
1725451060000|2024-09-04 11:57:40|||||||||1
1725451070000|2024-09-04 11:57:50|||||||||37
1725451080000|2024-09-04 11:58:00|||||||||102
1725451090000|2024-09-04 11:58:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|44
1725451100000|2024-09-04 11:58:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|174
1725451110000|2024-09-04 11:58:30|||||||||20
1725451130000|2024-09-04 11:58:50|||||||||15
1725451160000|2024-09-04 11:59:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|47
1725451180000|2024-09-04 11:59:40|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|252
1725451220000|2024-09-04 12:00:20|||||||||135
1725451230000|2024-09-04 12:00:30|||||||||16
1725451240000|2024-09-04 12:00:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|29
1725451250000|2024-09-04 12:00:50|||||||||12
1725451280000|2024-09-04 12:01:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|27
1725451300000|2024-09-04 12:01:40|||||||||232
1725451310000|2024-09-04 12:01:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|220
1725451320000|2024-09-04 12:02:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|105
1725451330000|2024-09-04 12:02:10|||||||||2
1725451340000|2024-09-04 12:02:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|126
1725451350000|2024-09-04 12:02:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|273
1725451360000|2024-09-04 12:02:40|||||||||9
1725451370000|2024-09-04 12:02:50|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|313
1725451410000|2024-09-04 12:03:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|273
1725451440000|2024-09-04 12:04:00|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|85
1725451450000|2024-09-04 12:04:10|||||||||17
1725451460000|2024-09-04 12:04:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|15
1725451470000|2024-09-04 12:04:30|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|65
1725451480000|2024-09-04 12:04:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|26
1725451490000|2024-09-04 12:04:50|||||||||41
1725451500000|2024-09-04 12:05:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|86
1725451510000|2024-09-04 12:05:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|102
1725451520000|2024-09-04 12:05:20|||||||||68
1725451540000|2024-09-04 12:05:40|||||||||3
1725451550000|2024-09-04 12:05:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|32
1725451560000|2024-09-04 12:06:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|96
1725451570000|2024-09-04 12:06:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|271
1725451580000|2024-09-04 12:06:20|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|20
1725451590000|2024-09-04 12:06:30|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|24
1725451600000|2024-09-04 12:06:40|10393|10391|10393|10391|10393|10391|10393|10391|147
1725451610000|2024-09-04 12:06:50|||||||||63
1725451620000|2024-09-04 12:07:00|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|42
1725451640000|2024-09-04 12:07:20|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|147
1725451650000|2024-09-04 12:07:30|||||||||11
1725451660000|2024-09-04 12:07:40|10393|10391|10393|10391|10393|10391|10393|10391|39
1725451670000|2024-09-04 12:07:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|52
1725451680000|2024-09-04 12:08:00|10393|10391|10393|10391|10393|10391|10393|10391|91
1725451690000|2024-09-04 12:08:10|||||||||501
1725451700000|2024-09-04 12:08:20|||||||||501
1725451710000|2024-09-04 12:08:30|||||||||10
1725451720000|2024-09-04 12:08:40|||||||||10
1725451730000|2024-09-04 12:08:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|71
1725451740000|2024-09-04 12:09:00|10393|10391|10393|10391|10393|10391|10393|10391|189
1725451750000|2024-09-04 12:09:10|||||||||4
1725451760000|2024-09-04 12:09:20|||||||||4
1725451780000|2024-09-04 12:09:40|||||||||26
1725451790000|2024-09-04 12:09:50|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|165
1725451800000|2024-09-04 12:10:00|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|393
1725451810000|2024-09-04 12:10:10|10393|10391|10393|10391|10393|10391|10393|10391|199
1725451820000|2024-09-04 12:10:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|19
1725451840000|2024-09-04 12:10:40|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|293
1725451850000|2024-09-04 12:10:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|410
1725451860000|2024-09-04 12:11:00|||||||||27
1725451880000|2024-09-04 12:11:20|||||||||15
1725451890000|2024-09-04 12:11:30|||||||||4
1725451900000|2024-09-04 12:11:40|||||||||8
1725451910000|2024-09-04 12:11:50|||||||||5
1725451920000|2024-09-04 12:12:00|||||||||105
1725451930000|2024-09-04 12:12:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|300
1725451940000|2024-09-04 12:12:20|||||||||1
1725451950000|2024-09-04 12:12:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|224
1725451970000|2024-09-04 12:12:50|||||||||5
1725451990000|2024-09-04 12:13:10|||||||||334
1725452020000|2024-09-04 12:13:40|||||||||2
1725452030000|2024-09-04 12:13:50|||||||||66
1725452040000|2024-09-04 12:14:00|||||||||3
1725452050000|2024-09-04 12:14:10|||||||||1
1725452060000|2024-09-04 12:14:20|||||||||18
1725452070000|2024-09-04 12:14:30|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|144
1725452080000|2024-09-04 12:14:40|||||||||1
1725452090000|2024-09-04 12:14:50|||||||||81
1725452100000|2024-09-04 12:15:00|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|45
1725452110000|2024-09-04 12:15:10|||||||||2
1725452140000|2024-09-04 12:15:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|85
1725452150000|2024-09-04 12:15:50|||||||||1
1725452160000|2024-09-04 12:16:00|||||||||8
1725452190000|2024-09-04 12:16:30|||||||||1
1725452200000|2024-09-04 12:16:40|||||||||25
1725452210000|2024-09-04 12:16:50|||||||||1
1725452220000|2024-09-04 12:17:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|582
1725452230000|2024-09-04 12:17:10|||||||||24
1725452240000|2024-09-04 12:17:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|12
1725452250000|2024-09-04 12:17:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|168
1725452260000|2024-09-04 12:17:40|||||||||6
1725452270000|2024-09-04 12:17:50|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|224
1725452290000|2024-09-04 12:18:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|25
1725452300000|2024-09-04 12:18:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|71
1725452310000|2024-09-04 12:18:30|||||||||1
1725452320000|2024-09-04 12:18:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|121
1725452330000|2024-09-04 12:18:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|47
1725452340000|2024-09-04 12:19:00|||||||||3
1725452350000|2024-09-04 12:19:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|266
1725452380000|2024-09-04 12:19:40|||||||||32
1725452400000|2024-09-04 12:20:00|||||||||33
1725452410000|2024-09-04 12:20:10|||||||||31
1725452420000|2024-09-04 12:20:20|||||||||2
1725452450000|2024-09-04 12:20:50|||||||||10
1725452460000|2024-09-04 12:21:00|||||||||10
1725452470000|2024-09-04 12:21:10|||||||||1
1725452480000|2024-09-04 12:21:20|||||||||2
1725452510000|2024-09-04 12:21:50|||||||||3
1725452520000|2024-09-04 12:22:00|||||||||5
1725452530000|2024-09-04 12:22:10|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|235
1725452540000|2024-09-04 12:22:20|||||||||51
1725452550000|2024-09-04 12:22:30|||||||||30
1725452560000|2024-09-04 12:22:40|||||||||4
1725452570000|2024-09-04 12:22:50|||||||||507
1725452580000|2024-09-04 12:23:00|||||||||60
1725452590000|2024-09-04 12:23:10|10391|10389|10391|10389|10391|10389|10391|10389|44
1725452600000|2024-09-04 12:23:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|53
1725452620000|2024-09-04 12:23:40|10391|10389|10391|10389|10391|10389|10391|10389|34
1725452630000|2024-09-04 12:23:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|65
1725452650000|2024-09-04 12:24:10|||||||||3
1725452660000|2024-09-04 12:24:20|||||||||6
1725452680000|2024-09-04 12:24:40|||||||||400
1725452690000|2024-09-04 12:24:50|||||||||13
1725452710000|2024-09-04 12:25:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|145
1725452720000|2024-09-04 12:25:20|||||||||8
1725452740000|2024-09-04 12:25:40|||||||||235
1725452750000|2024-09-04 12:25:50|||||||||28
1725452760000|2024-09-04 12:26:00|||||||||26
1725452770000|2024-09-04 12:26:10|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|46
1725452780000|2024-09-04 12:26:20|||||||||6
1725452800000|2024-09-04 12:26:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|1054
1725452810000|2024-09-04 12:26:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|131
1725452820000|2024-09-04 12:27:00|||||||||201
1725452860000|2024-09-04 12:27:40|||||||||17
1725452870000|2024-09-04 12:27:50|||||||||2
1725452880000|2024-09-04 12:28:00|||||||||1
1725452890000|2024-09-04 12:28:10|||||||||1
1725452900000|2024-09-04 12:28:20|||||||||2
1725452920000|2024-09-04 12:28:40|||||||||9
1725452930000|2024-09-04 12:28:50|10391|10389|10391|10389|10391|10389|10391|10389|5
1725452950000|2024-09-04 12:29:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|172
1725452960000|2024-09-04 12:29:20|10391|10389|10391|10389|10391|10389|10391|10389|251
1725452980000|2024-09-04 12:29:40|||||||||104
1725452990000|2024-09-04 12:29:50|||||||||4
1725453000000|2024-09-04 12:30:00|||||||||48
1725453010000|2024-09-04 12:30:10|10391.2|10389.2|10391|10389|10391.2|10389.2|10391|10389|264
1725453020000|2024-09-04 12:30:20|||||||||44
1725453030000|2024-09-04 12:30:30|||||||||24
1725453040000|2024-09-04 12:30:40|||||||||200
1725453050000|2024-09-04 12:30:50|||||||||65
1725453060000|2024-09-04 12:31:00|||||||||43
1725453080000|2024-09-04 12:31:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|393
1725453090000|2024-09-04 12:31:30|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|150
1725453100000|2024-09-04 12:31:40|10391|10389|10391|10389|10391|10389|10391|10389|24
1725453110000|2024-09-04 12:31:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|383
1725453120000|2024-09-04 12:32:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|53
1725453130000|2024-09-04 12:32:10|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|206
1725453140000|2024-09-04 12:32:20|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|38
1725453150000|2024-09-04 12:32:30|10391|10389|10391|10389|10391|10389|10391|10389|22
1725453160000|2024-09-04 12:32:40|||||||||53
1725453170000|2024-09-04 12:32:50|||||||||7
1725453180000|2024-09-04 12:33:00|||||||||166
1725453200000|2024-09-04 12:33:20|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|93
1725453210000|2024-09-04 12:33:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|15
1725453220000|2024-09-04 12:33:40|10391|10389|10391|10389|10391|10389|10391|10389|8
1725453230000|2024-09-04 12:33:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|55
1725453260000|2024-09-04 12:34:20|||||||||5
1725453270000|2024-09-04 12:34:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|201
1725453280000|2024-09-04 12:34:40|||||||||145
1725453290000|2024-09-04 12:34:50|||||||||16
1725453300000|2024-09-04 12:35:00|||||||||11
1725453310000|2024-09-04 12:35:10|||||||||39
1725453330000|2024-09-04 12:35:30|||||||||2
1725453340000|2024-09-04 12:35:40|||||||||2
1725453350000|2024-09-04 12:35:50|||||||||431
1725453360000|2024-09-04 12:36:00|||||||||511
1725453370000|2024-09-04 12:36:10|||||||||32
1725453380000|2024-09-04 12:36:20|10392|10390|10391.8|10389.8|10392|10390|10391.8|10389.8|48
1725453390000|2024-09-04 12:36:30|||||||||29
1725453410000|2024-09-04 12:36:50|10392.2|10390.2|10392|10390|10392.2|10390.2|10391.8|10389.8|82
1725453420000|2024-09-04 12:37:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|24
1725453440000|2024-09-04 12:37:20|||||||||2
1725453450000|2024-09-04 12:37:30|||||||||5
1725453470000|2024-09-04 12:37:50|||||||||2
1725453500000|2024-09-04 12:38:20|||||||||2
1725453510000|2024-09-04 12:38:30|||||||||16
1725453520000|2024-09-04 12:38:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|76
1725453530000|2024-09-04 12:38:50|||||||||14
1725453540000|2024-09-04 12:39:00|||||||||224
1725453550000|2024-09-04 12:39:10|||||||||17
1725453560000|2024-09-04 12:39:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|37
1725453570000|2024-09-04 12:39:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|275
1725453580000|2024-09-04 12:39:40|||||||||32
1725453590000|2024-09-04 12:39:50|||||||||83
1725453600000|2024-09-04 12:40:00|||||||||68
1725453610000|2024-09-04 12:40:10|||||||||303
1725453630000|2024-09-04 12:40:30|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.4|10390.4|52
1725453640000|2024-09-04 12:40:40|||||||||6
1725453680000|2024-09-04 12:41:20|10393|10391|10393|10391|10393|10391|10393|10391|4
1725453690000|2024-09-04 12:41:30|||||||||3
1725453700000|2024-09-04 12:41:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|41
1725453710000|2024-09-04 12:41:50|||||||||4
1725453720000|2024-09-04 12:42:00|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|225
1725453730000|2024-09-04 12:42:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|7
1725453770000|2024-09-04 12:42:50|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|48
1725453780000|2024-09-04 12:43:00|10392.8|10390.8|10393|10391|10393|10391|10392.6|10390.6|20
1725453790000|2024-09-04 12:43:10|||||||||189
1725453830000|2024-09-04 12:43:50|||||||||57
1725453860000|2024-09-04 12:44:20|||||||||2
1725453870000|2024-09-04 12:44:30|10393.4|10391.4|10393.2|10391.2|10393.4|10391.4|10393.2|10391.2|27
1725453880000|2024-09-04 12:44:40|10393|10391|10393|10391|10393|10391|10393|10391|5
1725453890000|2024-09-04 12:44:50|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|153
1725453900000|2024-09-04 12:45:00|||||||||28
1725453920000|2024-09-04 12:45:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|226
1725453930000|2024-09-04 12:45:30|||||||||38
1725453940000|2024-09-04 12:45:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|528
1725453950000|2024-09-04 12:45:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|127
1725453960000|2024-09-04 12:46:00|||||||||3
1725453970000|2024-09-04 12:46:10|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|98
1725453980000|2024-09-04 12:46:20|||||||||32
1725453990000|2024-09-04 12:46:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|266
1725454010000|2024-09-04 12:46:50|||||||||13
1725454020000|2024-09-04 12:47:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|218
1725454030000|2024-09-04 12:47:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|26
1725454040000|2024-09-04 12:47:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|37
1725454060000|2024-09-04 12:47:40|||||||||1
1725454070000|2024-09-04 12:47:50|||||||||17
1725454080000|2024-09-04 12:48:00|||||||||15
1725454090000|2024-09-04 12:48:10|||||||||6
1725454100000|2024-09-04 12:48:20|||||||||84
1725454120000|2024-09-04 12:48:40|||||||||10
1725454130000|2024-09-04 12:48:50|||||||||2
1725454140000|2024-09-04 12:49:00|||||||||1
1725454150000|2024-09-04 12:49:10|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|566
1725454160000|2024-09-04 12:49:20|||||||||26
1725454170000|2024-09-04 12:49:30|10391|10389|10391|10389|10391|10389|10391|10389|239
1725454180000|2024-09-04 12:49:40|||||||||4
1725454190000|2024-09-04 12:49:50|||||||||2
1725454200000|2024-09-04 12:50:00|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|39
1725454210000|2024-09-04 12:50:10|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.6|10388.6|267
1725454220000|2024-09-04 12:50:20|10391|10389|10391|10389|10391|10389|10391|10389|172
1725454230000|2024-09-04 12:50:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|72
1725454250000|2024-09-04 12:50:50|||||||||9
1725454260000|2024-09-04 12:51:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|255
1725454270000|2024-09-04 12:51:10|||||||||204
1725454280000|2024-09-04 12:51:20|||||||||129
1725454290000|2024-09-04 12:51:30|||||||||29
1725454310000|2024-09-04 12:51:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|189
1725454320000|2024-09-04 12:52:00|||||||||8
1725454330000|2024-09-04 12:52:10|10391|10389|10391|10389|10391|10389|10391|10389|55
1725454340000|2024-09-04 12:52:20|||||||||2
1725454350000|2024-09-04 12:52:30|||||||||15
1725454370000|2024-09-04 12:52:50|||||||||1
1725454390000|2024-09-04 12:53:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|205
1725454410000|2024-09-04 12:53:30|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|10391.6|10389.6|117
1725454420000|2024-09-04 12:53:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|88
1725454430000|2024-09-04 12:53:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|8
1725454440000|2024-09-04 12:54:00|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|122
1725454450000|2024-09-04 12:54:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|23
1725454460000|2024-09-04 12:54:20|||||||||25
1725454470000|2024-09-04 12:54:30|||||||||10
1725454480000|2024-09-04 12:54:40|||||||||10
1725454490000|2024-09-04 12:54:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|29
1725454500000|2024-09-04 12:55:00|10391|10389|10391|10389|10391|10389|10390.6|10388.6|74
1725454510000|2024-09-04 12:55:10|||||||||64
1725454520000|2024-09-04 12:55:20|||||||||94
1725454530000|2024-09-04 12:55:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|77
1725454540000|2024-09-04 12:55:40|10391|10389|10391|10389|10391|10389|10391|10389|72
1725454550000|2024-09-04 12:55:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|40
1725454580000|2024-09-04 12:56:20|||||||||4
1725454590000|2024-09-04 12:56:30|||||||||4
1725454600000|2024-09-04 12:56:40|||||||||135
1725454620000|2024-09-04 12:57:00|||||||||31
1725454630000|2024-09-04 12:57:10|||||||||46
1725454640000|2024-09-04 12:57:20|||||||||1
1725454650000|2024-09-04 12:57:30|||||||||10
1725454660000|2024-09-04 12:57:40|||||||||1
1725454670000|2024-09-04 12:57:50|||||||||9
1725454680000|2024-09-04 12:58:00|||||||||3
1725454690000|2024-09-04 12:58:10|||||||||7
1725454700000|2024-09-04 12:58:20|10390.8|10388.8|10391|10389|10391|10389|10390.8|10388.8|334
1725454710000|2024-09-04 12:58:30|||||||||18
1725454720000|2024-09-04 12:58:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|77
1725454730000|2024-09-04 12:58:50|10391|10389|10391|10389|10391|10389|10391|10389|127
1725454740000|2024-09-04 12:59:00|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|112
1725454750000|2024-09-04 12:59:10|||||||||47
1725454760000|2024-09-04 12:59:20|||||||||52
1725454770000|2024-09-04 12:59:30|||||||||429
1725454780000|2024-09-04 12:59:40|||||||||18
1725454790000|2024-09-04 12:59:50|||||||||2
1725454800000|2024-09-04 13:00:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|48
1725454810000|2024-09-04 13:00:10|||||||||86
1725454820000|2024-09-04 13:00:20|||||||||104
1725454830000|2024-09-04 13:00:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|110
1725454840000|2024-09-04 13:00:40|||||||||141
1725454850000|2024-09-04 13:00:50|||||||||128
1725454860000|2024-09-04 13:01:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|202
1725454870000|2024-09-04 13:01:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|52
1725454880000|2024-09-04 13:01:20|||||||||27
1725454890000|2024-09-04 13:01:30|||||||||5
1725454900000|2024-09-04 13:01:40|||||||||55
1725454910000|2024-09-04 13:01:50|||||||||2
1725454920000|2024-09-04 13:02:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|226
1725454930000|2024-09-04 13:02:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|171
1725454940000|2024-09-04 13:02:20|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|6
1725454950000|2024-09-04 13:02:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|155
1725454960000|2024-09-04 13:02:40|||||||||28
1725454970000|2024-09-04 13:02:50|||||||||49
1725454980000|2024-09-04 13:03:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|91
1725454990000|2024-09-04 13:03:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|311
1725455000000|2024-09-04 13:03:20|||||||||64
1725455010000|2024-09-04 13:03:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|75
1725455020000|2024-09-04 13:03:40|||||||||2
1725455030000|2024-09-04 13:03:50|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|112
1725455040000|2024-09-04 13:04:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|186
1725455050000|2024-09-04 13:04:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|9
1725455090000|2024-09-04 13:04:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|150
1725455100000|2024-09-04 13:05:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|271
1725455110000|2024-09-04 13:05:10|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|116
1725455120000|2024-09-04 13:05:20|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|23
1725455130000|2024-09-04 13:05:30|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|20
1725455150000|2024-09-04 13:05:50|||||||||20
1725455180000|2024-09-04 13:06:20|||||||||3
1725455190000|2024-09-04 13:06:30|||||||||50
1725455200000|2024-09-04 13:06:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|94
1725455210000|2024-09-04 13:06:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|151
1725455220000|2024-09-04 13:07:00|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|130
1725455230000|2024-09-04 13:07:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|3
1725455250000|2024-09-04 13:07:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|111
1725455270000|2024-09-04 13:07:50|||||||||2
1725455280000|2024-09-04 13:08:00|||||||||1
1725455290000|2024-09-04 13:08:10|||||||||14
1725455300000|2024-09-04 13:08:20|||||||||3
1725455310000|2024-09-04 13:08:30|||||||||2
1725455320000|2024-09-04 13:08:40|||||||||3
1725455330000|2024-09-04 13:08:50|||||||||35
1725455340000|2024-09-04 13:09:00|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|141
1725455350000|2024-09-04 13:09:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|225
1725455360000|2024-09-04 13:09:20|||||||||1
1725455370000|2024-09-04 13:09:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|169
1725455380000|2024-09-04 13:09:40|||||||||1
1725455400000|2024-09-04 13:10:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|23
1725455410000|2024-09-04 13:10:10|||||||||1
1725455420000|2024-09-04 13:10:20|||||||||203
1725455430000|2024-09-04 13:10:30|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|88
1725455440000|2024-09-04 13:10:40|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|53
1725455450000|2024-09-04 13:10:50|||||||||64
1725455460000|2024-09-04 13:11:00|||||||||84
1725455470000|2024-09-04 13:11:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|143
1725455480000|2024-09-04 13:11:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|30
1725455490000|2024-09-04 13:11:30|10391|10389|10391|10389|10391|10389|10391|10389|74
1725455500000|2024-09-04 13:11:40|||||||||293
1725455510000|2024-09-04 13:11:50|||||||||95
1725455520000|2024-09-04 13:12:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|56
1725455530000|2024-09-04 13:12:10|||||||||61
1725455540000|2024-09-04 13:12:20|||||||||60
1725455550000|2024-09-04 13:12:30|||||||||62
1725455560000|2024-09-04 13:12:40|||||||||65
1725455570000|2024-09-04 13:12:50|||||||||55
1725455580000|2024-09-04 13:13:00|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|51
1725455590000|2024-09-04 13:13:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|61
1725455600000|2024-09-04 13:13:20|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|10391.2|10389.2|82
1725455610000|2024-09-04 13:13:30|10391|10389|10391|10389|10391.4|10389.4|10391|10389|166
1725455620000|2024-09-04 13:13:40|||||||||472
1725455630000|2024-09-04 13:13:50|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|31
1725455640000|2024-09-04 13:14:00|10390.3|10388.3|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|87
1725455660000|2024-09-04 13:14:20|10391|10389|10391|10389|10391|10389|10391|10389|17
1725455680000|2024-09-04 13:14:40|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|83
1725455690000|2024-09-04 13:14:50|||||||||2
1725455700000|2024-09-04 13:15:00|10391|10389|10391|10389|10391|10389|10391|10389|54
1725455710000|2024-09-04 13:15:10|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|132
1725455720000|2024-09-04 13:15:20|||||||||3
1725455730000|2024-09-04 13:15:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|211
1725455780000|2024-09-04 13:16:20|||||||||2
1725455790000|2024-09-04 13:16:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|652
1725455800000|2024-09-04 13:16:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|340
1725455810000|2024-09-04 13:16:50|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.8|10389.8|53
1725455820000|2024-09-04 13:17:00|||||||||2
1725455830000|2024-09-04 13:17:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|30
1725455840000|2024-09-04 13:17:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|64
1725455850000|2024-09-04 13:17:30|||||||||79
1725455860000|2024-09-04 13:17:40|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|24
1725455870000|2024-09-04 13:17:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|118
1725455880000|2024-09-04 13:18:00|||||||||2
1725455890000|2024-09-04 13:18:10|||||||||61
1725455900000|2024-09-04 13:18:20|||||||||531
1725455910000|2024-09-04 13:18:30|||||||||3
1725455920000|2024-09-04 13:18:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|37
1725455930000|2024-09-04 13:18:50|10392.4|10390.4|10392.2|10390.2|10392.4|10390.4|10392.2|10390.2|104
1725455940000|2024-09-04 13:19:00|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10
1725455950000|2024-09-04 13:19:10|||||||||38
1725455970000|2024-09-04 13:19:30|||||||||1
1725455980000|2024-09-04 13:19:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|88
1725455990000|2024-09-04 13:19:50|||||||||6
1725456000000|2024-09-04 13:20:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|288
1725456010000|2024-09-04 13:20:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|301
1725456020000|2024-09-04 13:20:20|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|22
1725456030000|2024-09-04 13:20:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|25
1725456040000|2024-09-04 13:20:40|||||||||25
1725456050000|2024-09-04 13:20:50|||||||||128
1725456060000|2024-09-04 13:21:00|10392|10390|10392.2|10390.2|10392.2|10390.2|10392|10390|161
1725456070000|2024-09-04 13:21:10|||||||||59
1725456080000|2024-09-04 13:21:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|69
1725456090000|2024-09-04 13:21:30|||||||||6
1725456100000|2024-09-04 13:21:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|31
1725456110000|2024-09-04 13:21:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|39
1725456120000|2024-09-04 13:22:00|||||||||9
1725456130000|2024-09-04 13:22:10|||||||||13
1725456140000|2024-09-04 13:22:20|||||||||1
1725456150000|2024-09-04 13:22:30|||||||||1
1725456170000|2024-09-04 13:22:50|||||||||3
1725456190000|2024-09-04 13:23:10|||||||||1
1725456200000|2024-09-04 13:23:20|||||||||1
1725456210000|2024-09-04 13:23:30|||||||||1
1725456220000|2024-09-04 13:23:40|||||||||1
1725456230000|2024-09-04 13:23:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|69
1725456240000|2024-09-04 13:24:00|10393|10391|10393|10391|10393|10391|10393|10391|134
1725456250000|2024-09-04 13:24:10|||||||||8
1725456270000|2024-09-04 13:24:30|||||||||5
1725456280000|2024-09-04 13:24:40|||||||||4
1725456290000|2024-09-04 13:24:50|||||||||2
1725456300000|2024-09-04 13:25:00|||||||||16
1725456320000|2024-09-04 13:25:20|||||||||38
1725456350000|2024-09-04 13:25:50|||||||||3
1725456360000|2024-09-04 13:26:00|||||||||6
1725456370000|2024-09-04 13:26:10|||||||||3
1725456380000|2024-09-04 13:26:20|||||||||3
1725456390000|2024-09-04 13:26:30|||||||||2
1725456400000|2024-09-04 13:26:40|||||||||110
1725456410000|2024-09-04 13:26:50|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|1510
1725456420000|2024-09-04 13:27:00|||||||||72
1725456430000|2024-09-04 13:27:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|193
1725456440000|2024-09-04 13:27:20|||||||||5
1725456450000|2024-09-04 13:27:30|||||||||269
1725456470000|2024-09-04 13:27:50|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|524
1725456480000|2024-09-04 13:28:00|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|107
1725456490000|2024-09-04 13:28:10|||||||||1
1725456500000|2024-09-04 13:28:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|532
1725456520000|2024-09-04 13:28:40|||||||||6
1725456530000|2024-09-04 13:28:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|138
1725456540000|2024-09-04 13:29:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|245
1725456550000|2024-09-04 13:29:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|62
1725456560000|2024-09-04 13:29:20|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|120
1725456570000|2024-09-04 13:29:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|24
1725456590000|2024-09-04 13:29:50|||||||||3
1725456600000|2024-09-04 13:30:00|||||||||9
1725456610000|2024-09-04 13:30:10|||||||||1
1725456620000|2024-09-04 13:30:20|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|666
1725456630000|2024-09-04 13:30:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|217
1725456640000|2024-09-04 13:30:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|62
1725456650000|2024-09-04 13:30:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|26
1725456660000|2024-09-04 13:31:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|74
1725456670000|2024-09-04 13:31:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|41
1725456680000|2024-09-04 13:31:20|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|43
1725456690000|2024-09-04 13:31:30|||||||||8
1725456700000|2024-09-04 13:31:40|||||||||12
1725456710000|2024-09-04 13:31:50|||||||||2
1725456720000|2024-09-04 13:32:00|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|1645
1725456730000|2024-09-04 13:32:10|||||||||15
1725456740000|2024-09-04 13:32:20|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|680
1725456760000|2024-09-04 13:32:40|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|37
1725456770000|2024-09-04 13:32:50|||||||||10
1725456780000|2024-09-04 13:33:00|||||||||6
1725456790000|2024-09-04 13:33:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|444
1725456800000|2024-09-04 13:33:20|||||||||1
1725456810000|2024-09-04 13:33:30|||||||||20
1725456820000|2024-09-04 13:33:40|||||||||2
1725456830000|2024-09-04 13:33:50|||||||||215
1725456850000|2024-09-04 13:34:10|||||||||3827
1725456870000|2024-09-04 13:34:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|51
1725456880000|2024-09-04 13:34:40|||||||||103
1725456890000|2024-09-04 13:34:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|302
1725456900000|2024-09-04 13:35:00|||||||||1
1725456910000|2024-09-04 13:35:10|||||||||620
1725456920000|2024-09-04 13:35:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|400
1725456930000|2024-09-04 13:35:30|||||||||1
1725456940000|2024-09-04 13:35:40|||||||||21
1725456950000|2024-09-04 13:35:50|||||||||29
1725456970000|2024-09-04 13:36:10|||||||||58
1725456980000|2024-09-04 13:36:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|391
1725456990000|2024-09-04 13:36:30|||||||||83
1725457000000|2024-09-04 13:36:40|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|55
1725457010000|2024-09-04 13:36:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|11
1725457020000|2024-09-04 13:37:00|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|150
1725457030000|2024-09-04 13:37:10|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|59
1725457040000|2024-09-04 13:37:20|10395.5|10393.5|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|103
1725457050000|2024-09-04 13:37:30|||||||||5
1725457070000|2024-09-04 13:37:50|||||||||206
1725457090000|2024-09-04 13:38:10|||||||||152
1725457100000|2024-09-04 13:38:20|||||||||47
1725457110000|2024-09-04 13:38:30|||||||||64
1725457120000|2024-09-04 13:38:40|||||||||52
1725457130000|2024-09-04 13:38:50|||||||||6
1725457140000|2024-09-04 13:39:00|||||||||2
1725457150000|2024-09-04 13:39:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|42
1725457160000|2024-09-04 13:39:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|77
1725457170000|2024-09-04 13:39:30|||||||||47
1725457180000|2024-09-04 13:39:40|||||||||1
1725457190000|2024-09-04 13:39:50|||||||||19
1725457200000|2024-09-04 13:40:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|150
1725457210000|2024-09-04 13:40:10|||||||||558
1725457220000|2024-09-04 13:40:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|547
1725457230000|2024-09-04 13:40:30|||||||||2
1725457240000|2024-09-04 13:40:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|284
1725457250000|2024-09-04 13:40:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|270
1725457260000|2024-09-04 13:41:00|||||||||5
1725457270000|2024-09-04 13:41:10|||||||||7
1725457280000|2024-09-04 13:41:20|||||||||9
1725457290000|2024-09-04 13:41:30|||||||||130
1725457300000|2024-09-04 13:41:40|||||||||92
1725457310000|2024-09-04 13:41:50|||||||||54
1725457320000|2024-09-04 13:42:00|||||||||62
1725457330000|2024-09-04 13:42:10|||||||||275
1725457340000|2024-09-04 13:42:20|||||||||2
1725457360000|2024-09-04 13:42:40|||||||||1
1725457370000|2024-09-04 13:42:50|||||||||8
1725457380000|2024-09-04 13:43:00|||||||||22
1725457400000|2024-09-04 13:43:20|||||||||68
1725457410000|2024-09-04 13:43:30|||||||||11
1725457420000|2024-09-04 13:43:40|||||||||4
1725457430000|2024-09-04 13:43:50|||||||||9
1725457440000|2024-09-04 13:44:00|||||||||44
1725457450000|2024-09-04 13:44:10|||||||||54
1725457460000|2024-09-04 13:44:20|||||||||208
1725457470000|2024-09-04 13:44:30|||||||||82
1725457480000|2024-09-04 13:44:40|||||||||69
1725457490000|2024-09-04 13:44:50|||||||||14
1725457500000|2024-09-04 13:45:00|||||||||1076
1725457510000|2024-09-04 13:45:10|||||||||12
1725457520000|2024-09-04 13:45:20|||||||||6
1725457530000|2024-09-04 13:45:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|29
1725457540000|2024-09-04 13:45:40|||||||||5
1725457550000|2024-09-04 13:45:50|||||||||36
1725457560000|2024-09-04 13:46:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|166
1725457570000|2024-09-04 13:46:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|53
1725457580000|2024-09-04 13:46:20|||||||||27
1725457590000|2024-09-04 13:46:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|55
1725457610000|2024-09-04 13:46:50|||||||||1
1725457620000|2024-09-04 13:47:00|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|48
1725457630000|2024-09-04 13:47:10|||||||||23
1725457640000|2024-09-04 13:47:20|||||||||283
1725457650000|2024-09-04 13:47:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|83
1725457660000|2024-09-04 13:47:40|||||||||67
1725457670000|2024-09-04 13:47:50|||||||||108
1725457680000|2024-09-04 13:48:00|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|154
1725457690000|2024-09-04 13:48:10|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|94
1725457700000|2024-09-04 13:48:20|||||||||93
1725457710000|2024-09-04 13:48:30|10393.8|10391.8|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|1670
1725457720000|2024-09-04 13:48:40|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|1854
1725457730000|2024-09-04 13:48:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|319
1725457740000|2024-09-04 13:49:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|43
1725457750000|2024-09-04 13:49:10|||||||||84
1725457760000|2024-09-04 13:49:20|||||||||94
1725457770000|2024-09-04 13:49:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|39
1725457780000|2024-09-04 13:49:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|304
1725457790000|2024-09-04 13:49:50|||||||||10
1725457810000|2024-09-04 13:50:10|||||||||106
1725457820000|2024-09-04 13:50:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|125
1725457830000|2024-09-04 13:50:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|271
1725457840000|2024-09-04 13:50:40|10394.9|10392.9|10395.7|10393.7|10395.7|10393.7|10394.9|10392.9|70
1725457850000|2024-09-04 13:50:50|||||||||10
1725457860000|2024-09-04 13:51:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|37
1725457870000|2024-09-04 13:51:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|64
1725457880000|2024-09-04 13:51:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|906
1725457890000|2024-09-04 13:51:30|10395.1|10393.1|10395.1|10393.1|10395.3|10393.3|10394.9|10392.9|52
1725457900000|2024-09-04 13:51:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|0
1725457910000|2024-09-04 13:51:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|82
1725457920000|2024-09-04 13:52:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|109
1725457930000|2024-09-04 13:52:10|||||||||3
1725457940000|2024-09-04 13:52:20|||||||||207
1725457950000|2024-09-04 13:52:30|||||||||178
1725457970000|2024-09-04 13:52:50|10395.1|10393.1|10394.9|10392.9|10395.1|10393.1|10394.9|10392.9|108
1725457980000|2024-09-04 13:53:00|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|173
1725457990000|2024-09-04 13:53:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|121
1725458010000|2024-09-04 13:53:30|||||||||1
1725458020000|2024-09-04 13:53:40|||||||||17
1725458030000|2024-09-04 13:53:50|||||||||17
1725458040000|2024-09-04 13:54:00|||||||||65
1725458050000|2024-09-04 13:54:10|||||||||7
1725458060000|2024-09-04 13:54:20|||||||||2
1725458070000|2024-09-04 13:54:30|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|100
1725458080000|2024-09-04 13:54:40|||||||||85
1725458090000|2024-09-04 13:54:50|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|151
1725458100000|2024-09-04 13:55:00|||||||||78
1725458110000|2024-09-04 13:55:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|283
1725458120000|2024-09-04 13:55:20|||||||||163
1725458130000|2024-09-04 13:55:30|||||||||122
1725458140000|2024-09-04 13:55:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|318
1725458150000|2024-09-04 13:55:50|||||||||34
1725458160000|2024-09-04 13:56:00|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|173
1725458170000|2024-09-04 13:56:10|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|53
1725458180000|2024-09-04 13:56:20|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|25
1725458190000|2024-09-04 13:56:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|17
1725458200000|2024-09-04 13:56:40|||||||||29
1725458210000|2024-09-04 13:56:50|||||||||69
1725458220000|2024-09-04 13:57:00|||||||||100
1725458240000|2024-09-04 13:57:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|610
1725458250000|2024-09-04 13:57:30|||||||||9
1725458260000|2024-09-04 13:57:40|||||||||5
1725458270000|2024-09-04 13:57:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|51
1725458280000|2024-09-04 13:58:00|||||||||78
1725458290000|2024-09-04 13:58:10|||||||||155
1725458300000|2024-09-04 13:58:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|264
1725458310000|2024-09-04 13:58:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|117
1725458320000|2024-09-04 13:58:40|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|137
1725458330000|2024-09-04 13:58:50|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|67
1725458340000|2024-09-04 13:59:00|10395.9|10393.9|10395.9|10393.9|10396.1|10394.1|10395.7|10393.7|220
1725458350000|2024-09-04 13:59:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|106
1725458360000|2024-09-04 13:59:20|10395.9|10393.9|10396.1|10394.1|10396.1|10394.1|10395.9|10393.9|233
1725458370000|2024-09-04 13:59:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|153
1725458380000|2024-09-04 13:59:40|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|10396.3|10394.3|119
1725458390000|2024-09-04 13:59:50|10396.1|10394.1|10396.3|10394.3|10396.3|10394.3|10395.5|10393.5|312
1725458400000|2024-09-04 14:00:00|10395.9|10393.9|10405.3|10403.3|10405.5|10403.5|10395.9|10393.9|1816
1725458410000|2024-09-04 14:00:10|10405.5|10403.5|10404.7|10402.7|10405.7|10403.7|10404.3|10402.3|843
1725458420000|2024-09-04 14:00:20|10404.5|10402.5|10405.3|10403.3|10405.5|10403.5|10403.9|10401.9|667
1725458430000|2024-09-04 14:00:30|10405.5|10403.5|10404.7|10402.7|10405.9|10403.9|10404.3|10402.3|564
1725458440000|2024-09-04 14:00:40|10405.1|10403.1|10406.1|10404.1|10406.3|10404.3|10405.1|10403.1|479
1725458450000|2024-09-04 14:00:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|609
1725458460000|2024-09-04 14:01:00|10406.5|10404.5|10407.1|10405.1|10407.1|10405.1|10406.5|10404.5|281
1725458470000|2024-09-04 14:01:10|10407.4|10405.4|10408|10406|10408|10406|10407.4|10405.4|1058
1725458480000|2024-09-04 14:01:20|10408.2|10406.2|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|316
1725458490000|2024-09-04 14:01:30|10408|10406|10407.4|10405.4|10408.2|10406.2|10407.1|10405.1|218
1725458500000|2024-09-04 14:01:40|10407.1|10405.1|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|487
1725458510000|2024-09-04 14:01:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|668
1725458520000|2024-09-04 14:02:00|10407.3|10405.3|10407.8|10405.8|10408.2|10406.2|10407.3|10405.3|325
1725458530000|2024-09-04 14:02:10|10408.2|10406.2|10407.1|10405.1|10408.2|10406.2|10407.1|10405.1|492
1725458540000|2024-09-04 14:02:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|659
1725458550000|2024-09-04 14:02:30|10405.9|10403.9|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|1187
1725458560000|2024-09-04 14:02:40|10405.9|10403.9|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|694
1725458570000|2024-09-04 14:02:50|10405.5|10403.5|10406.3|10404.3|10406.7|10404.7|10405.5|10403.5|367
1725458580000|2024-09-04 14:03:00|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|295
1725458590000|2024-09-04 14:03:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.3|10404.3|287
1725458600000|2024-09-04 14:03:20|10406.9|10404.9|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|420
1725458610000|2024-09-04 14:03:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|348
1725458620000|2024-09-04 14:03:40|10407.4|10405.4|10407.1|10405.1|10407.8|10405.8|10407.1|10405.1|427
1725458630000|2024-09-04 14:03:50|10406.7|10404.7|10407.1|10405.1|10407.8|10405.8|10406.7|10404.7|1102
1725458640000|2024-09-04 14:04:00|10406.7|10404.7|10407.1|10405.1|10407.4|10405.4|10406.3|10404.3|562
1725458650000|2024-09-04 14:04:10|10406.7|10404.7|10406.3|10404.3|10407.1|10405.1|10405.9|10403.9|1081
1725458660000|2024-09-04 14:04:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|201
1725458670000|2024-09-04 14:04:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|655
1725458680000|2024-09-04 14:04:40|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|1712
1725458690000|2024-09-04 14:04:50|10405.5|10403.5|10405.5|10403.5|10405.7|10403.7|10405.1|10403.1|1090
1725458700000|2024-09-04 14:05:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|712
1725458710000|2024-09-04 14:05:10|||||||||18
1725458720000|2024-09-04 14:05:20|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|67
1725458730000|2024-09-04 14:05:30|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|598
1725458740000|2024-09-04 14:05:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|229
1725458750000|2024-09-04 14:05:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|581
1725458760000|2024-09-04 14:06:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|247
1725458770000|2024-09-04 14:06:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|509
1725458780000|2024-09-04 14:06:20|10404.3|10402.3|10405.1|10403.1|10405.5|10403.5|10404.3|10402.3|297
1725458790000|2024-09-04 14:06:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|246
1725458800000|2024-09-04 14:06:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|706
1725458810000|2024-09-04 14:06:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|182
1725458820000|2024-09-04 14:07:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|114
1725458830000|2024-09-04 14:07:10|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|114
1725458840000|2024-09-04 14:07:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.5|10403.5|653
1725458850000|2024-09-04 14:07:30|10405.5|10403.5|10404.7|10402.7|10405.7|10403.7|10404.7|10402.7|258
1725458860000|2024-09-04 14:07:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|440
1725458870000|2024-09-04 14:07:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|593
1725458880000|2024-09-04 14:08:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.5|10401.5|124
1725458890000|2024-09-04 14:08:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|362
1725458900000|2024-09-04 14:08:20|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|342
1725458910000|2024-09-04 14:08:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|166
1725458920000|2024-09-04 14:08:40|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|867
1725458930000|2024-09-04 14:08:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|115
1725458940000|2024-09-04 14:09:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|111
1725458950000|2024-09-04 14:09:10|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|25
1725458960000|2024-09-04 14:09:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|74
1725458970000|2024-09-04 14:09:30|||||||||206
1725458980000|2024-09-04 14:09:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|81
1725458990000|2024-09-04 14:09:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|585
1725459000000|2024-09-04 14:10:00|10405.1|10403.1|10404.3|10402.3|10405.1|10403.1|10403.9|10401.9|446
1725459010000|2024-09-04 14:10:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|99
1725459020000|2024-09-04 14:10:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1725459030000|2024-09-04 14:10:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|399
1725459040000|2024-09-04 14:10:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|63
1725459050000|2024-09-04 14:10:50|10403.5|10401.5|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|69
1725459060000|2024-09-04 14:11:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|378
1725459070000|2024-09-04 14:11:10|||||||||64
1725459080000|2024-09-04 14:11:20|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|291
1725459090000|2024-09-04 14:11:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|90
1725459100000|2024-09-04 14:11:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|268
1725459110000|2024-09-04 14:11:50|||||||||22
1725459120000|2024-09-04 14:12:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|100
1725459130000|2024-09-04 14:12:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|184
1725459140000|2024-09-04 14:12:20|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|124
1725459150000|2024-09-04 14:12:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|480
1725459160000|2024-09-04 14:12:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|189
1725459170000|2024-09-04 14:12:50|10404.7|10402.7|10403.9|10401.9|10404.7|10402.7|10403.9|10401.9|192
1725459180000|2024-09-04 14:13:00|10404.3|10402.3|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|154
1725459190000|2024-09-04 14:13:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|72
1725459200000|2024-09-04 14:13:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|269
1725459210000|2024-09-04 14:13:30|||||||||1
1725459220000|2024-09-04 14:13:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|42
1725459230000|2024-09-04 14:13:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|643
1725459240000|2024-09-04 14:14:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|471
1725459250000|2024-09-04 14:14:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|95
1725459260000|2024-09-04 14:14:20|||||||||1557
1725459270000|2024-09-04 14:14:30|||||||||3
1725459290000|2024-09-04 14:14:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|373
1725459300000|2024-09-04 14:15:00|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|10
1725459310000|2024-09-04 14:15:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|146
1725459320000|2024-09-04 14:15:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|360
1725459330000|2024-09-04 14:15:30|||||||||487
1725459340000|2024-09-04 14:15:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|502
1725459350000|2024-09-04 14:15:50|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.3|10401.3|180
1725459360000|2024-09-04 14:16:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|112
1725459370000|2024-09-04 14:16:10|||||||||174
1725459380000|2024-09-04 14:16:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|172
1725459390000|2024-09-04 14:16:30|||||||||92
1725459400000|2024-09-04 14:16:40|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|22
1725459410000|2024-09-04 14:16:50|10403.7|10401.7|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|164
1725459420000|2024-09-04 14:17:00|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|141
1725459430000|2024-09-04 14:17:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.5|10401.5|252
1725459440000|2024-09-04 14:17:20|||||||||253
1725459450000|2024-09-04 14:17:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|38
1725459460000|2024-09-04 14:17:40|10404.7|10402.7|10404.3|10402.3|10405.1|10403.1|10404.3|10402.3|231
1725459470000|2024-09-04 14:17:50|||||||||61
1725459480000|2024-09-04 14:18:00|||||||||21
1725459490000|2024-09-04 14:18:10|10403.9|10401.9|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|82
1725459500000|2024-09-04 14:18:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|74
1725459510000|2024-09-04 14:18:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|61
1725459520000|2024-09-04 14:18:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|117
1725459530000|2024-09-04 14:18:50|||||||||4
1725459540000|2024-09-04 14:19:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|301
1725459550000|2024-09-04 14:19:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|113
1725459560000|2024-09-04 14:19:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|381
1725459570000|2024-09-04 14:19:30|||||||||3
1725459580000|2024-09-04 14:19:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|321
1725459590000|2024-09-04 14:19:50|||||||||42
1725459600000|2024-09-04 14:20:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|518
1725459610000|2024-09-04 14:20:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|26
1725459620000|2024-09-04 14:20:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|129
1725459630000|2024-09-04 14:20:30|||||||||100
1725459640000|2024-09-04 14:20:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|267
1725459650000|2024-09-04 14:20:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|169
1725459660000|2024-09-04 14:21:00|||||||||31
1725459670000|2024-09-04 14:21:10|||||||||249
1725459680000|2024-09-04 14:21:20|||||||||70
1725459690000|2024-09-04 14:21:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|227
1725459700000|2024-09-04 14:21:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|92
1725459710000|2024-09-04 14:21:50|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|253
1725459720000|2024-09-04 14:22:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|97
1725459730000|2024-09-04 14:22:10|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|139
1725459740000|2024-09-04 14:22:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|76
1725459750000|2024-09-04 14:22:30|10404.3|10402.3|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|198
1725459760000|2024-09-04 14:22:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|90
1725459770000|2024-09-04 14:22:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|7
1725459780000|2024-09-04 14:23:00|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|379
1725459790000|2024-09-04 14:23:10|||||||||79
1725459800000|2024-09-04 14:23:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|7
1725459810000|2024-09-04 14:23:30|||||||||38
1725459820000|2024-09-04 14:23:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|82
1725459830000|2024-09-04 14:23:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|727
1725459840000|2024-09-04 14:24:00|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|311
1725459850000|2024-09-04 14:24:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|21
1725459860000|2024-09-04 14:24:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|260
1725459880000|2024-09-04 14:24:40|||||||||111
1725459890000|2024-09-04 14:24:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|58
1725459900000|2024-09-04 14:25:00|||||||||11
1725459910000|2024-09-04 14:25:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|28
1725459920000|2024-09-04 14:25:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|26
1725459930000|2024-09-04 14:25:30|||||||||38
1725459940000|2024-09-04 14:25:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|147
1725459950000|2024-09-04 14:25:50|||||||||178
1725459960000|2024-09-04 14:26:00|||||||||9
1725459970000|2024-09-04 14:26:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|669
1725459980000|2024-09-04 14:26:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|130
1725459990000|2024-09-04 14:26:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|45
1725460000000|2024-09-04 14:26:40|||||||||85
1725460010000|2024-09-04 14:26:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|121
1725460020000|2024-09-04 14:27:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|90
1725460030000|2024-09-04 14:27:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|522
1725460040000|2024-09-04 14:27:20|||||||||177
1725460050000|2024-09-04 14:27:30|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|185
1725460060000|2024-09-04 14:27:40|||||||||102
1725460070000|2024-09-04 14:27:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|372
1725460080000|2024-09-04 14:28:00|10406.3|10404.3|10405.9|10403.9|10406.7|10404.7|10405.9|10403.9|66
1725460090000|2024-09-04 14:28:10|||||||||18
1725460100000|2024-09-04 14:28:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|129
1725460110000|2024-09-04 14:28:30|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|142
1725460120000|2024-09-04 14:28:40|||||||||126
1725460130000|2024-09-04 14:28:50|||||||||38
1725460140000|2024-09-04 14:29:00|||||||||109
1725460150000|2024-09-04 14:29:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|100
1725460160000|2024-09-04 14:29:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|118
1725460170000|2024-09-04 14:29:30|||||||||1
1725460180000|2024-09-04 14:29:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|14
1725460190000|2024-09-04 14:29:50|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|373
1725460200000|2024-09-04 14:30:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|64
1725460210000|2024-09-04 14:30:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|96
1725460220000|2024-09-04 14:30:20|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|248
1725460230000|2024-09-04 14:30:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|560
1725460240000|2024-09-04 14:30:40|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|81
1725460250000|2024-09-04 14:30:50|||||||||17
1725460260000|2024-09-04 14:31:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|430
1725460270000|2024-09-04 14:31:10|||||||||1
1725460280000|2024-09-04 14:31:20|||||||||5007
1725460290000|2024-09-04 14:31:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|50
1725460300000|2024-09-04 14:31:40|||||||||1
1725460310000|2024-09-04 14:31:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|89
1725460320000|2024-09-04 14:32:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|80
1725460330000|2024-09-04 14:32:10|||||||||36
1725460340000|2024-09-04 14:32:20|||||||||3
1725460350000|2024-09-04 14:32:30|10405.9|10403.9|10406.1|10404.1|10406.1|10404.1|10405.9|10403.9|1737
1725460360000|2024-09-04 14:32:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|389
1725460370000|2024-09-04 14:32:50|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|55
1725460380000|2024-09-04 14:33:00|||||||||11
1725460390000|2024-09-04 14:33:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|310
1725460400000|2024-09-04 14:33:20|10405.5|10403.5|10406.3|10404.3|10406.3|10404.3|10405.5|10403.5|151
1725460410000|2024-09-04 14:33:30|||||||||56
1725460420000|2024-09-04 14:33:40|||||||||1
1725460430000|2024-09-04 14:33:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|76
1725460440000|2024-09-04 14:34:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|138
1725460450000|2024-09-04 14:34:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|41
1725460460000|2024-09-04 14:34:20|||||||||17
1725460470000|2024-09-04 14:34:30|||||||||104
1725460480000|2024-09-04 14:34:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|106
1725460490000|2024-09-04 14:34:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|338
1725460500000|2024-09-04 14:35:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|59
1725460510000|2024-09-04 14:35:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|290
1725460520000|2024-09-04 14:35:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|255
1725460530000|2024-09-04 14:35:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|393
1725460540000|2024-09-04 14:35:40|||||||||513
1725460550000|2024-09-04 14:35:50|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|21
1725460560000|2024-09-04 14:36:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|92
1725460570000|2024-09-04 14:36:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|44
1725460580000|2024-09-04 14:36:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|40
1725460590000|2024-09-04 14:36:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|73
1725460600000|2024-09-04 14:36:40|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|42
1725460610000|2024-09-04 14:36:50|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|820
1725460620000|2024-09-04 14:37:00|||||||||250
1725460630000|2024-09-04 14:37:10|||||||||46
1725460640000|2024-09-04 14:37:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|53
1725460650000|2024-09-04 14:37:30|10405.9|10403.9|10406.1|10404.1|10406.1|10404.1|10405.9|10403.9|257
1725460660000|2024-09-04 14:37:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|443
1725460670000|2024-09-04 14:37:50|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|52
1725460680000|2024-09-04 14:38:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|82
1725460690000|2024-09-04 14:38:10|||||||||20
1725460700000|2024-09-04 14:38:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|39
1725460710000|2024-09-04 14:38:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|40
1725460720000|2024-09-04 14:38:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|27
1725460730000|2024-09-04 14:38:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|3
1725460740000|2024-09-04 14:39:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|85
1725460750000|2024-09-04 14:39:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|11
1725460760000|2024-09-04 14:39:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|348
1725460770000|2024-09-04 14:39:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|610
1725460780000|2024-09-04 14:39:40|||||||||235
1725460800000|2024-09-04 14:40:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|85
1725460810000|2024-09-04 14:40:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|164
1725460820000|2024-09-04 14:40:20|||||||||3
1725460830000|2024-09-04 14:40:30|||||||||8
1725460840000|2024-09-04 14:40:40|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|321
1725460850000|2024-09-04 14:40:50|||||||||134
1725460860000|2024-09-04 14:41:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|71
1725460870000|2024-09-04 14:41:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|83
1725460880000|2024-09-04 14:41:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|323
1725460890000|2024-09-04 14:41:30|||||||||13
1725460900000|2024-09-04 14:41:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|106
1725460910000|2024-09-04 14:41:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|175
1725460920000|2024-09-04 14:42:00|||||||||10
1725460930000|2024-09-04 14:42:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|147
1725460940000|2024-09-04 14:42:20|||||||||12
1725460950000|2024-09-04 14:42:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|20
1725460960000|2024-09-04 14:42:40|||||||||1
1725460970000|2024-09-04 14:42:50|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|33
1725460980000|2024-09-04 14:43:00|||||||||2
1725460990000|2024-09-04 14:43:10|||||||||30
1725461000000|2024-09-04 14:43:20|||||||||2
1725461010000|2024-09-04 14:43:30|||||||||26
1725461030000|2024-09-04 14:43:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|201
1725461040000|2024-09-04 14:44:00|||||||||500
1725461050000|2024-09-04 14:44:10|||||||||30
1725461060000|2024-09-04 14:44:20|||||||||3
1725461070000|2024-09-04 14:44:30|||||||||8
1725461090000|2024-09-04 14:44:50|||||||||6
1725461100000|2024-09-04 14:45:00|||||||||16
1725461110000|2024-09-04 14:45:10|||||||||152
1725461120000|2024-09-04 14:45:20|||||||||834
1725461130000|2024-09-04 14:45:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|122
1725461140000|2024-09-04 14:45:40|||||||||152
1725461150000|2024-09-04 14:45:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|116
1725461160000|2024-09-04 14:46:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|187
1725461170000|2024-09-04 14:46:10|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|58
1725461180000|2024-09-04 14:46:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|150
1725461190000|2024-09-04 14:46:30|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|170
1725461200000|2024-09-04 14:46:40|10403.5|10401.5|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|327
1725461210000|2024-09-04 14:46:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|50
1725461230000|2024-09-04 14:47:10|||||||||21
1725461240000|2024-09-04 14:47:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|15
1725461260000|2024-09-04 14:47:40|||||||||2
1725461270000|2024-09-04 14:47:50|||||||||3
1725461280000|2024-09-04 14:48:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|343
1725461300000|2024-09-04 14:48:20|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|61
1725461320000|2024-09-04 14:48:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|273
1725461330000|2024-09-04 14:48:50|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|10404.5|10402.5|322
1725461340000|2024-09-04 14:49:00|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|100
1725461350000|2024-09-04 14:49:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1725461360000|2024-09-04 14:49:20|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|62
1725461390000|2024-09-04 14:49:50|||||||||1
1725461400000|2024-09-04 14:50:00|10404.3|10402.3|10404.5|10402.5|10404.5|10402.5|10404.3|10402.3|41
1725461410000|2024-09-04 14:50:10|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|251
1725461420000|2024-09-04 14:50:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|19
1725461430000|2024-09-04 14:50:30|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|502
1725461440000|2024-09-04 14:50:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|123
1725461450000|2024-09-04 14:50:50|||||||||21
1725461460000|2024-09-04 14:51:00|||||||||5
1725461470000|2024-09-04 14:51:10|||||||||52
1725461480000|2024-09-04 14:51:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|145
1725461490000|2024-09-04 14:51:30|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|209
1725461500000|2024-09-04 14:51:40|||||||||15
1725461510000|2024-09-04 14:51:50|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10404.3|10402.3|25
1725461520000|2024-09-04 14:52:00|||||||||14
1725461530000|2024-09-04 14:52:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|25
1725461540000|2024-09-04 14:52:20|||||||||7
1725461550000|2024-09-04 14:52:30|||||||||7
1725461560000|2024-09-04 14:52:40|||||||||154
1725461570000|2024-09-04 14:52:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|140
1725461580000|2024-09-04 14:53:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|155
1725461590000|2024-09-04 14:53:10|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|240
1725461600000|2024-09-04 14:53:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|38
1725461610000|2024-09-04 14:53:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|37
1725461620000|2024-09-04 14:53:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|172
1725461630000|2024-09-04 14:53:50|||||||||168
1725461640000|2024-09-04 14:54:00|||||||||6
1725461650000|2024-09-04 14:54:10|||||||||18
1725461660000|2024-09-04 14:54:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|231
1725461670000|2024-09-04 14:54:30|||||||||37
1725461680000|2024-09-04 14:54:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|60
1725461690000|2024-09-04 14:54:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|224
1725461700000|2024-09-04 14:55:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|49
1725461710000|2024-09-04 14:55:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|146
1725461720000|2024-09-04 14:55:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|186
1725461730000|2024-09-04 14:55:30|||||||||224
1725461740000|2024-09-04 14:55:40|||||||||434
1725461750000|2024-09-04 14:55:50|||||||||14
1725461760000|2024-09-04 14:56:00|||||||||8
1725461770000|2024-09-04 14:56:10|||||||||41
1725461780000|2024-09-04 14:56:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|49
1725461790000|2024-09-04 14:56:30|||||||||30
1725461800000|2024-09-04 14:56:40|||||||||41
1725461810000|2024-09-04 14:56:50|||||||||7
1725461820000|2024-09-04 14:57:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|261
1725461830000|2024-09-04 14:57:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|21
1725461840000|2024-09-04 14:57:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|49
1725461850000|2024-09-04 14:57:30|||||||||7
1725461860000|2024-09-04 14:57:40|||||||||6
1725461870000|2024-09-04 14:57:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|418
1725461880000|2024-09-04 14:58:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|138
1725461890000|2024-09-04 14:58:10|||||||||7
1725461900000|2024-09-04 14:58:20|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|29
1725461910000|2024-09-04 14:58:30|||||||||13
1725461920000|2024-09-04 14:58:40|||||||||12
1725461930000|2024-09-04 14:58:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|188
1725461940000|2024-09-04 14:59:00|||||||||8
1725461950000|2024-09-04 14:59:10|10403.5|10401.5|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|241
1725461960000|2024-09-04 14:59:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|47
1725461970000|2024-09-04 14:59:30|10403.5|10401.5|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|31
1725461980000|2024-09-04 14:59:40|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|8
1725461990000|2024-09-04 14:59:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|44
1725462000000|2024-09-04 15:00:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|80
1725462010000|2024-09-04 15:00:10|||||||||200
1725462020000|2024-09-04 15:00:20|||||||||14
1725462030000|2024-09-04 15:00:30|||||||||564
1725462040000|2024-09-04 15:00:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|313
1725462050000|2024-09-04 15:00:50|||||||||21
1725462060000|2024-09-04 15:01:00|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|535
1725462070000|2024-09-04 15:01:10|||||||||179
1725462080000|2024-09-04 15:01:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|437
1725462090000|2024-09-04 15:01:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|149
1725462100000|2024-09-04 15:01:40|||||||||7
1725462110000|2024-09-04 15:01:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|336
1725462120000|2024-09-04 15:02:00|||||||||130
1725462130000|2024-09-04 15:02:10|||||||||11
1725462140000|2024-09-04 15:02:20|||||||||191
1725462150000|2024-09-04 15:02:30|||||||||61
1725462160000|2024-09-04 15:02:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|325
1725462170000|2024-09-04 15:02:50|||||||||10
1725462180000|2024-09-04 15:03:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|84
1725462190000|2024-09-04 15:03:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|78
1725462200000|2024-09-04 15:03:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|57
1725462210000|2024-09-04 15:03:30|||||||||7
1725462220000|2024-09-04 15:03:40|||||||||6
1725462230000|2024-09-04 15:03:50|||||||||9
1725462240000|2024-09-04 15:04:00|||||||||36
1725462250000|2024-09-04 15:04:10|||||||||8
1725462260000|2024-09-04 15:04:20|||||||||140
1725462270000|2024-09-04 15:04:30|||||||||457
1725462280000|2024-09-04 15:04:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|38
1725462290000|2024-09-04 15:04:50|||||||||106
1725462300000|2024-09-04 15:05:00|||||||||244
1725462310000|2024-09-04 15:05:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|308
1725462320000|2024-09-04 15:05:20|||||||||33
1725462330000|2024-09-04 15:05:30|||||||||16
1725462340000|2024-09-04 15:05:40|||||||||16
1725462350000|2024-09-04 15:05:50|||||||||26
1725462360000|2024-09-04 15:06:00|10402.8|10400.8|10403|10401|10403.1|10401.1|10402.8|10400.8|129
1725462370000|2024-09-04 15:06:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|14
1725462380000|2024-09-04 15:06:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|40
1725462390000|2024-09-04 15:06:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|30
1725462400000|2024-09-04 15:06:40|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|193
1725462410000|2024-09-04 15:06:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|38
1725462420000|2024-09-04 15:07:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|66
1725462430000|2024-09-04 15:07:10|||||||||82
1725462440000|2024-09-04 15:07:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|69
1725462450000|2024-09-04 15:07:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|327
1725462460000|2024-09-04 15:07:40|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|90
1725462470000|2024-09-04 15:07:50|||||||||9
1725462480000|2024-09-04 15:08:00|||||||||55
1725462490000|2024-09-04 15:08:10|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|190
1725462500000|2024-09-04 15:08:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|201
1725462510000|2024-09-04 15:08:30|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|79
1725462520000|2024-09-04 15:08:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|37
1725462530000|2024-09-04 15:08:50|||||||||242
1725462540000|2024-09-04 15:09:00|||||||||275
1725462550000|2024-09-04 15:09:10|||||||||211
1725462560000|2024-09-04 15:09:20|||||||||275
1725462570000|2024-09-04 15:09:30|||||||||237
1725462580000|2024-09-04 15:09:40|||||||||299
1725462590000|2024-09-04 15:09:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|734
1725462600000|2024-09-04 15:10:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1725462610000|2024-09-04 15:10:10|||||||||159
1725462620000|2024-09-04 15:10:20|||||||||9
1725462630000|2024-09-04 15:10:30|||||||||47
1725462640000|2024-09-04 15:10:40|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|253
1725462650000|2024-09-04 15:10:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|86
1725462660000|2024-09-04 15:11:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|87
1725462670000|2024-09-04 15:11:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|130
1725462680000|2024-09-04 15:11:20|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|69
1725462690000|2024-09-04 15:11:30|||||||||10
1725462700000|2024-09-04 15:11:40|||||||||15
1725462710000|2024-09-04 15:11:50|||||||||12
1725462720000|2024-09-04 15:12:00|||||||||77
1725462730000|2024-09-04 15:12:10|||||||||8
1725462740000|2024-09-04 15:12:20|||||||||15
1725462750000|2024-09-04 15:12:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|115
1725462760000|2024-09-04 15:12:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|273
1725462770000|2024-09-04 15:12:50|10403.5|10401.5|10403.1|10401.1|10403.9|10401.9|10403.1|10401.1|4351
1725462780000|2024-09-04 15:13:00|||||||||17
1725462790000|2024-09-04 15:13:10|||||||||19
1725462800000|2024-09-04 15:13:20|||||||||9
1725462810000|2024-09-04 15:13:30|||||||||9
1725462820000|2024-09-04 15:13:40|||||||||6
1725462830000|2024-09-04 15:13:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|3211
1725462840000|2024-09-04 15:14:00|||||||||19
1725462850000|2024-09-04 15:14:10|||||||||172
1725462860000|2024-09-04 15:14:20|||||||||8
1725462870000|2024-09-04 15:14:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|655
1725462880000|2024-09-04 15:14:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|151
1725462890000|2024-09-04 15:14:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|115
1725462900000|2024-09-04 15:15:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|2033
1725462910000|2024-09-04 15:15:10|||||||||35
1725462920000|2024-09-04 15:15:20|||||||||20
1725462930000|2024-09-04 15:15:30|||||||||56
1725462940000|2024-09-04 15:15:40|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|589
1725462950000|2024-09-04 15:15:50|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|452
1725462960000|2024-09-04 15:16:00|||||||||12
1725462970000|2024-09-04 15:16:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|518
1725462980000|2024-09-04 15:16:20|||||||||26
1725462990000|2024-09-04 15:16:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|270
1725463000000|2024-09-04 15:16:40|||||||||7
1725463010000|2024-09-04 15:16:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|178
1725463020000|2024-09-04 15:17:00|||||||||9
1725463030000|2024-09-04 15:17:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|23
1725463040000|2024-09-04 15:17:20|||||||||13
1725463050000|2024-09-04 15:17:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|87
1725463060000|2024-09-04 15:17:40|10403.9|10401.9|10404.1|10402.1|10404.1|10402.1|10403.9|10401.9|110
1725463070000|2024-09-04 15:17:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|206
1725463080000|2024-09-04 15:18:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|12
1725463090000|2024-09-04 15:18:10|||||||||20
1725463100000|2024-09-04 15:18:20|||||||||10
1725463110000|2024-09-04 15:18:30|||||||||7
1725463120000|2024-09-04 15:18:40|||||||||21
1725463130000|2024-09-04 15:18:50|||||||||47
1725463140000|2024-09-04 15:19:00|||||||||9
1725463150000|2024-09-04 15:19:10|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|41
1725463160000|2024-09-04 15:19:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|78
1725463170000|2024-09-04 15:19:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|224
1725463180000|2024-09-04 15:19:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|156
1725463190000|2024-09-04 15:19:50|||||||||48
1725463200000|2024-09-04 15:20:00|||||||||6
1725463210000|2024-09-04 15:20:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|16
1725463220000|2024-09-04 15:20:20|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|89
1725463230000|2024-09-04 15:20:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|65
1725463240000|2024-09-04 15:20:40|||||||||6
1725463250000|2024-09-04 15:20:50|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|138
1725463260000|2024-09-04 15:21:00|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|219
1725463270000|2024-09-04 15:21:10|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|24
1725463280000|2024-09-04 15:21:20|||||||||6
1725463290000|2024-09-04 15:21:30|||||||||8
1725463300000|2024-09-04 15:21:40|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|150
1725463310000|2024-09-04 15:21:50|||||||||7
1725463320000|2024-09-04 15:22:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|14
1725463330000|2024-09-04 15:22:10|||||||||6
1725463340000|2024-09-04 15:22:20|||||||||19
1725463350000|2024-09-04 15:22:30|||||||||46
1725463360000|2024-09-04 15:22:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|83
1725463370000|2024-09-04 15:22:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|60
1725463380000|2024-09-04 15:23:00|||||||||7
1725463390000|2024-09-04 15:23:10|||||||||55
1725463400000|2024-09-04 15:23:20|||||||||9
1725463410000|2024-09-04 15:23:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|106
1725463420000|2024-09-04 15:23:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|17
1725463430000|2024-09-04 15:23:50|||||||||14
1725463440000|2024-09-04 15:24:00|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|79
1725463450000|2024-09-04 15:24:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|26
1725463460000|2024-09-04 15:24:20|||||||||22
1725463470000|2024-09-04 15:24:30|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|211
1725463480000|2024-09-04 15:24:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|15
1725463490000|2024-09-04 15:24:50|||||||||11
1725463500000|2024-09-04 15:25:00|||||||||29
1725463510000|2024-09-04 15:25:10|||||||||85
1725463520000|2024-09-04 15:25:20|||||||||9
1725463530000|2024-09-04 15:25:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|47
1725463540000|2024-09-04 15:25:40|||||||||32
1725463550000|2024-09-04 15:25:50|||||||||56
1725463560000|2024-09-04 15:26:00|||||||||6
1725463570000|2024-09-04 15:26:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|171
1725463580000|2024-09-04 15:26:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|261
1725463590000|2024-09-04 15:26:30|||||||||5
1725463600000|2024-09-04 15:26:40|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|74
1725463610000|2024-09-04 15:26:50|||||||||7
1725463620000|2024-09-04 15:27:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|55
1725463630000|2024-09-04 15:27:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|71
1725463640000|2024-09-04 15:27:20|||||||||7
1725463650000|2024-09-04 15:27:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|293
1725463660000|2024-09-04 15:27:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|104
1725463670000|2024-09-04 15:27:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|132
1725463680000|2024-09-04 15:28:00|||||||||106
1725463690000|2024-09-04 15:28:10|||||||||12
1725463700000|2024-09-04 15:28:20|||||||||7
1725463710000|2024-09-04 15:28:30|||||||||9
1725463720000|2024-09-04 15:28:40|||||||||34
1725463730000|2024-09-04 15:28:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|36
1725463740000|2024-09-04 15:29:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|65
1725463750000|2024-09-04 15:29:10|||||||||19
1725463760000|2024-09-04 15:29:20|||||||||12
1725463770000|2024-09-04 15:29:30|||||||||9
1725463780000|2024-09-04 15:29:40|||||||||61
1725463790000|2024-09-04 15:29:50|||||||||16
1725463800000|2024-09-04 15:30:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|21
1725463810000|2024-09-04 15:30:10|||||||||6
1725463820000|2024-09-04 15:30:20|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|84
1725463830000|2024-09-04 15:30:30|||||||||17
1725463840000|2024-09-04 15:30:40|||||||||5
1725463850000|2024-09-04 15:30:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|234
1725463860000|2024-09-04 15:31:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|34
1725463870000|2024-09-04 15:31:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|42
1725463880000|2024-09-04 15:31:20|||||||||19
1725463890000|2024-09-04 15:31:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|46
1725463900000|2024-09-04 15:31:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|12
1725463910000|2024-09-04 15:31:50|||||||||5
1725463920000|2024-09-04 15:32:00|||||||||5
1725463930000|2024-09-04 15:32:10|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|25
1725463940000|2024-09-04 15:32:20|||||||||8
1725463950000|2024-09-04 15:32:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|13
1725463960000|2024-09-04 15:32:40|||||||||5
1725463970000|2024-09-04 15:32:50|||||||||7
1725463980000|2024-09-04 15:33:00|||||||||7
1725463990000|2024-09-04 15:33:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|54
1725464000000|2024-09-04 15:33:20|||||||||10
1725464010000|2024-09-04 15:33:30|||||||||7
1725464020000|2024-09-04 15:33:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|41
1725464030000|2024-09-04 15:33:50|||||||||8
1725464040000|2024-09-04 15:34:00|10402.4|10400.4|10402.6|10400.6|10402.6|10400.6|10402.4|10400.4|109
1725464050000|2024-09-04 15:34:10|10402.4|10400.4|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|19
1725464060000|2024-09-04 15:34:20|||||||||196
1725464070000|2024-09-04 15:34:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|248
1725464080000|2024-09-04 15:34:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|40
1725464090000|2024-09-04 15:34:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|148
1725464100000|2024-09-04 15:35:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|153
1725464110000|2024-09-04 15:35:10|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|18
1725464120000|2024-09-04 15:35:20|||||||||17
1725464130000|2024-09-04 15:35:30|||||||||5
1725464140000|2024-09-04 15:35:40|||||||||64
1725464150000|2024-09-04 15:35:50|||||||||19
1725464160000|2024-09-04 15:36:00|||||||||18
1725464170000|2024-09-04 15:36:10|||||||||12
1725464180000|2024-09-04 15:36:20|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|309
1725464190000|2024-09-04 15:36:30|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|65
1725464200000|2024-09-04 15:36:40|||||||||10
1725464210000|2024-09-04 15:36:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|26
1725464220000|2024-09-04 15:37:00|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|179
1725464230000|2024-09-04 15:37:10|||||||||6
1725464240000|2024-09-04 15:37:20|||||||||12
1725464250000|2024-09-04 15:37:30|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|57
1725464260000|2024-09-04 15:37:40|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|5
1725464270000|2024-09-04 15:37:50|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|66
1725464280000|2024-09-04 15:38:00|10402.6|10400.6|10402.6|10400.6|10402.8|10400.8|10402.4|10400.4|140
1725464290000|2024-09-04 15:38:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|5
1725464300000|2024-09-04 15:38:20|||||||||5
1725464310000|2024-09-04 15:38:30|||||||||265
1725464320000|2024-09-04 15:38:40|||||||||5
1725464330000|2024-09-04 15:38:50|||||||||98
1725464340000|2024-09-04 15:39:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|185
1725464350000|2024-09-04 15:39:10|||||||||5
1725464360000|2024-09-04 15:39:20|||||||||4
1725464370000|2024-09-04 15:39:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|396
1725464380000|2024-09-04 15:39:40|||||||||30
1725464390000|2024-09-04 15:39:50|||||||||15
1725464400000|2024-09-04 15:40:00|||||||||162
1725464410000|2024-09-04 15:40:10|||||||||14
1725464420000|2024-09-04 15:40:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1725464430000|2024-09-04 15:40:30|||||||||9
1725464440000|2024-09-04 15:40:40|||||||||6
1725464450000|2024-09-04 15:40:50|||||||||7
1725464460000|2024-09-04 15:41:00|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|46
1725464470000|2024-09-04 15:41:10|||||||||13
1725464480000|2024-09-04 15:41:20|||||||||7
1725464490000|2024-09-04 15:41:30|||||||||15
1725464500000|2024-09-04 15:41:40|||||||||6
1725464510000|2024-09-04 15:41:50|||||||||8
1725464520000|2024-09-04 15:42:00|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|10402.6|10400.6|193
1725464530000|2024-09-04 15:42:10|10402.4|10400.4|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|53
1725464540000|2024-09-04 15:42:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|13
1725464550000|2024-09-04 15:42:30|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|43
1725464560000|2024-09-04 15:42:40|||||||||6
1725464570000|2024-09-04 15:42:50|||||||||8
1725464580000|2024-09-04 15:43:00|||||||||8
1725464590000|2024-09-04 15:43:10|||||||||6
1725464600000|2024-09-04 15:43:20|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|65
1725464610000|2024-09-04 15:43:30|||||||||8
1725464620000|2024-09-04 15:43:40|||||||||26
1725464630000|2024-09-04 15:43:50|||||||||7
1725464640000|2024-09-04 15:44:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|84
1725464650000|2024-09-04 15:44:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|45
1725464660000|2024-09-04 15:44:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|26
1725464670000|2024-09-04 15:44:30|||||||||9
1725464680000|2024-09-04 15:44:40|||||||||6
1725464690000|2024-09-04 15:44:50|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|30
1725464700000|2024-09-04 15:45:00|||||||||6
1725464710000|2024-09-04 15:45:10|||||||||7
1725464720000|2024-09-04 15:45:20|10402|10400|10402|10400|10402|10400|10402|10400|397
1725464730000|2024-09-04 15:45:30|||||||||7
1725464740000|2024-09-04 15:45:40|||||||||16
1725464750000|2024-09-04 15:45:50|||||||||14
1725464760000|2024-09-04 15:46:00|||||||||197
1725464770000|2024-09-04 15:46:10|||||||||7
1725464780000|2024-09-04 15:46:20|||||||||30
1725464790000|2024-09-04 15:46:30|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|21
1725464800000|2024-09-04 15:46:40|||||||||227
1725464810000|2024-09-04 15:46:50|||||||||9
1725464820000|2024-09-04 15:47:00|||||||||72
1725464830000|2024-09-04 15:47:10|||||||||26
1725464840000|2024-09-04 15:47:20|||||||||8
1725464850000|2024-09-04 15:47:30|||||||||196
1725464860000|2024-09-04 15:47:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|148
1725464870000|2024-09-04 15:47:50|10402|10400|10402|10400|10402|10400|10402|10400|24
1725464880000|2024-09-04 15:48:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|113
1725464890000|2024-09-04 15:48:10|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|66
1725464900000|2024-09-04 15:48:20|||||||||7
1725464910000|2024-09-04 15:48:30|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|56
1725464920000|2024-09-04 15:48:40|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|25
1725464930000|2024-09-04 15:48:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|14
1725464940000|2024-09-04 15:49:00|||||||||17
1725464950000|2024-09-04 15:49:10|||||||||12
1725464960000|2024-09-04 15:49:20|||||||||10
1725464970000|2024-09-04 15:49:30|||||||||7
1725464980000|2024-09-04 15:49:40|||||||||34
1725464990000|2024-09-04 15:49:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|125
1725465000000|2024-09-04 15:50:00|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.6|10399.6|70
1725465010000|2024-09-04 15:50:10|10402|10400|10402|10400|10402|10400|10402|10400|158
1725465020000|2024-09-04 15:50:20|||||||||88
1725465030000|2024-09-04 15:50:30|||||||||30
1725465040000|2024-09-04 15:50:40|||||||||71
1725465050000|2024-09-04 15:50:50|||||||||53
1725465060000|2024-09-04 15:51:00|||||||||53
1725465070000|2024-09-04 15:51:10|||||||||147
1725465080000|2024-09-04 15:51:20|||||||||52
1725465090000|2024-09-04 15:51:30|||||||||84
1725465100000|2024-09-04 15:51:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|95
1725465110000|2024-09-04 15:51:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|41
1725465120000|2024-09-04 15:52:00|||||||||8
1725465130000|2024-09-04 15:52:10|||||||||5
1725465140000|2024-09-04 15:52:20|||||||||8
1725465150000|2024-09-04 15:52:30|||||||||7
1725465160000|2024-09-04 15:52:40|||||||||6
1725465170000|2024-09-04 15:52:50|||||||||6
1725465180000|2024-09-04 15:53:00|||||||||33
1725465190000|2024-09-04 15:53:10|||||||||15
1725465200000|2024-09-04 15:53:20|||||||||182
1725465210000|2024-09-04 15:53:30|||||||||10
1725465220000|2024-09-04 15:53:40|||||||||116
1725465230000|2024-09-04 15:53:50|||||||||8
1725465240000|2024-09-04 15:54:00|||||||||6
1725465250000|2024-09-04 15:54:10|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|41
1725465260000|2024-09-04 15:54:20|||||||||6
1725465270000|2024-09-04 15:54:30|||||||||5
1725465280000|2024-09-04 15:54:40|||||||||6
1725465290000|2024-09-04 15:54:50|||||||||9
1725465300000|2024-09-04 15:55:00|||||||||4
1725465310000|2024-09-04 15:55:10|||||||||8
1725465320000|2024-09-04 15:55:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|217
1725465330000|2024-09-04 15:55:30|||||||||5
1725465340000|2024-09-04 15:55:40|||||||||4
1725465350000|2024-09-04 15:55:50|||||||||6
1725465360000|2024-09-04 15:56:00|||||||||4
1725465370000|2024-09-04 15:56:10|||||||||5
1725465380000|2024-09-04 15:56:20|||||||||298
1725465390000|2024-09-04 15:56:30|||||||||42
1725465400000|2024-09-04 15:56:40|||||||||4
1725465410000|2024-09-04 15:56:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|277
1725465420000|2024-09-04 15:57:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|20
1725465430000|2024-09-04 15:57:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|92
1725465440000|2024-09-04 15:57:20|||||||||55
1725465450000|2024-09-04 15:57:30|||||||||4
1725465460000|2024-09-04 15:57:40|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|21
1725465470000|2024-09-04 15:57:50|||||||||8
1725465480000|2024-09-04 15:58:00|||||||||4
1725465490000|2024-09-04 15:58:10|||||||||8
1725465500000|2024-09-04 15:58:20|||||||||43
1725465510000|2024-09-04 15:58:30|||||||||18
1725465520000|2024-09-04 15:58:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|98
1725465530000|2024-09-04 15:58:50|||||||||6
1725465540000|2024-09-04 15:59:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|73
1725465550000|2024-09-04 15:59:10|||||||||4
1725465560000|2024-09-04 15:59:20|||||||||4
1725465570000|2024-09-04 15:59:30|10402|10400|10402|10400|10402|10400|10402|10400|7
1725465580000|2024-09-04 15:59:40|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|59
1725465590000|2024-09-04 15:59:50|||||||||18
1725465600000|2024-09-04 16:00:00|||||||||24
1725465610000|2024-09-04 16:00:10|||||||||11
1725465620000|2024-09-04 16:00:20|||||||||6
1725465630000|2024-09-04 16:00:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|53
1725465640000|2024-09-04 16:00:40|||||||||23
1725465650000|2024-09-04 16:00:50|||||||||22
1725465660000|2024-09-04 16:01:00|||||||||7
1725465670000|2024-09-04 16:01:10|||||||||5
1725465680000|2024-09-04 16:01:20|||||||||7
1725465690000|2024-09-04 16:01:30|||||||||269
1725465700000|2024-09-04 16:01:40|||||||||238
1725465710000|2024-09-04 16:01:50|10402|10400|10402|10400|10402|10400|10401.6|10399.6|183
1725465720000|2024-09-04 16:02:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|482
1725465730000|2024-09-04 16:02:10|||||||||16
1725465740000|2024-09-04 16:02:20|||||||||9
1725465750000|2024-09-04 16:02:30|||||||||13
1725465760000|2024-09-04 16:02:40|||||||||12
1725465770000|2024-09-04 16:02:50|||||||||15
1725465780000|2024-09-04 16:03:00|||||||||17
1725465790000|2024-09-04 16:03:10|||||||||35
1725465800000|2024-09-04 16:03:20|||||||||161
1725465810000|2024-09-04 16:03:30|||||||||26
1725465820000|2024-09-04 16:03:40|||||||||5
1725465830000|2024-09-04 16:03:50|||||||||20
1725465840000|2024-09-04 16:04:00|||||||||8
1725465850000|2024-09-04 16:04:10|||||||||16
1725465860000|2024-09-04 16:04:20|||||||||38
1725465870000|2024-09-04 16:04:30|||||||||36
1725465880000|2024-09-04 16:04:40|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|60
1725465890000|2024-09-04 16:04:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|84
1725465900000|2024-09-04 16:05:00|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|115
1725465910000|2024-09-04 16:05:10|10402.4|10400.4|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|47
1725465920000|2024-09-04 16:05:20|||||||||7
1725465930000|2024-09-04 16:05:30|||||||||5
1725465940000|2024-09-04 16:05:40|||||||||8
1725465950000|2024-09-04 16:05:50|||||||||7
1725465960000|2024-09-04 16:06:00|||||||||4
1725465970000|2024-09-04 16:06:10|||||||||5
1725465980000|2024-09-04 16:06:20|||||||||36
1725465990000|2024-09-04 16:06:30|||||||||18
1725466000000|2024-09-04 16:06:40|||||||||4
1725466010000|2024-09-04 16:06:50|||||||||6
1725466020000|2024-09-04 16:07:00|||||||||4
1725466030000|2024-09-04 16:07:10|||||||||5
1725466040000|2024-09-04 16:07:20|||||||||6
1725466050000|2024-09-04 16:07:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|64
1725466060000|2024-09-04 16:07:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|278
1725466070000|2024-09-04 16:07:50|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|132
1725466080000|2024-09-04 16:08:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|335
1725466090000|2024-09-04 16:08:10|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|81
1725466100000|2024-09-04 16:08:20|||||||||4
1725466110000|2024-09-04 16:08:30|||||||||6
1725466120000|2024-09-04 16:08:40|||||||||8
1725466130000|2024-09-04 16:08:50|||||||||49
1725466140000|2024-09-04 16:09:00|||||||||140
1725466150000|2024-09-04 16:09:10|||||||||354
1725466160000|2024-09-04 16:09:20|||||||||6
1725466170000|2024-09-04 16:09:30|||||||||5
1725466180000|2024-09-04 16:09:40|||||||||5
1725466190000|2024-09-04 16:09:50|||||||||6
1725466200000|2024-09-04 16:10:00|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.5|10401.5|252
1725466210000|2024-09-04 16:10:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|6
1725466220000|2024-09-04 16:10:20|||||||||6
1725466230000|2024-09-04 16:10:30|||||||||5
1725466240000|2024-09-04 16:10:40|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|487
1725466250000|2024-09-04 16:10:50|||||||||100
1725466260000|2024-09-04 16:11:00|||||||||8
1725466270000|2024-09-04 16:11:10|||||||||10
1725466280000|2024-09-04 16:11:20|||||||||9
1725466290000|2024-09-04 16:11:30|||||||||19
1725466300000|2024-09-04 16:11:40|||||||||6
1725466310000|2024-09-04 16:11:50|||||||||22
1725466320000|2024-09-04 16:12:00|||||||||6
1725466330000|2024-09-04 16:12:10|||||||||10
1725466340000|2024-09-04 16:12:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|79
1725466350000|2024-09-04 16:12:30|||||||||6
1725466360000|2024-09-04 16:12:40|||||||||11
1725466370000|2024-09-04 16:12:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|246
1725466380000|2024-09-04 16:13:00|||||||||6
1725466390000|2024-09-04 16:13:10|||||||||23
1725466400000|2024-09-04 16:13:20|||||||||8
1725466410000|2024-09-04 16:13:30|||||||||6
1725466420000|2024-09-04 16:13:40|||||||||6
1725466430000|2024-09-04 16:13:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|44
1725466440000|2024-09-04 16:14:00|||||||||6
1725466450000|2024-09-04 16:14:10|||||||||43
1725466460000|2024-09-04 16:14:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|205
1725466470000|2024-09-04 16:14:30|||||||||6
1725466480000|2024-09-04 16:14:40|||||||||6
1725466490000|2024-09-04 16:14:50|||||||||41
1725466500000|2024-09-04 16:15:00|||||||||6
1725466510000|2024-09-04 16:15:10|||||||||9
1725466520000|2024-09-04 16:15:20|||||||||8
1725466530000|2024-09-04 16:15:30|||||||||6
1725466540000|2024-09-04 16:15:40|||||||||6
1725466550000|2024-09-04 16:15:50|||||||||7
1725466560000|2024-09-04 16:16:00|10403.5|10401.5|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|180
1725466570000|2024-09-04 16:16:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|131
1725466580000|2024-09-04 16:16:20|||||||||6
1725466590000|2024-09-04 16:16:30|||||||||19
1725466600000|2024-09-04 16:16:40|||||||||6
1725466610000|2024-09-04 16:16:50|||||||||8
1725466620000|2024-09-04 16:17:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|73
1725466630000|2024-09-04 16:17:10|||||||||6
1725466640000|2024-09-04 16:17:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|30
1725466650000|2024-09-04 16:17:30|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|12
1725466660000|2024-09-04 16:17:40|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|13
1725466670000|2024-09-04 16:17:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|14
1725466680000|2024-09-04 16:18:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|6
1725466690000|2024-09-04 16:18:10|||||||||23
1725466700000|2024-09-04 16:18:20|||||||||21
1725466710000|2024-09-04 16:18:30|||||||||31
1725466720000|2024-09-04 16:18:40|||||||||6
1725466730000|2024-09-04 16:18:50|||||||||7
1725466740000|2024-09-04 16:19:00|||||||||6
1725466750000|2024-09-04 16:19:10|||||||||23
1725466760000|2024-09-04 16:19:20|||||||||8
1725466770000|2024-09-04 16:19:30|||||||||6
1725466780000|2024-09-04 16:19:40|||||||||6
1725466790000|2024-09-04 16:19:50|||||||||8
1725466800000|2024-09-04 16:20:00|||||||||178
1725466810000|2024-09-04 16:20:10|||||||||130
1725466820000|2024-09-04 16:20:20|||||||||6
1725466830000|2024-09-04 16:20:30|||||||||6
1725466840000|2024-09-04 16:20:40|||||||||5
1725466850000|2024-09-04 16:20:50|||||||||6
1725466860000|2024-09-04 16:21:00|||||||||5
1725466870000|2024-09-04 16:21:10|||||||||6
1725466880000|2024-09-04 16:21:20|||||||||6
1725466890000|2024-09-04 16:21:30|||||||||7
1725466900000|2024-09-04 16:21:40|||||||||5
1725466910000|2024-09-04 16:21:50|||||||||8
1725466920000|2024-09-04 16:22:00|||||||||23
1725466930000|2024-09-04 16:22:10|||||||||27
1725466940000|2024-09-04 16:22:20|||||||||2
1725466950000|2024-09-04 16:22:30|||||||||18
1725466970000|2024-09-04 16:22:50|||||||||5
1725466990000|2024-09-04 16:23:10|||||||||3
1725467000000|2024-09-04 16:23:20|||||||||43
1725467030000|2024-09-04 16:23:50|||||||||2
1725467060000|2024-09-04 16:24:20|||||||||21
1725467070000|2024-09-04 16:24:30|||||||||10
1725467080000|2024-09-04 16:24:40|||||||||256
1725467090000|2024-09-04 16:24:50|||||||||37
1725467100000|2024-09-04 16:25:00|||||||||75
1725467110000|2024-09-04 16:25:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|34
1725467120000|2024-09-04 16:25:20|||||||||42
1725467150000|2024-09-04 16:25:50|||||||||1
1725467160000|2024-09-04 16:26:00|||||||||109
1725467170000|2024-09-04 16:26:10|||||||||11
1725467180000|2024-09-04 16:26:20|||||||||2
1725467200000|2024-09-04 16:26:40|||||||||80
1725467210000|2024-09-04 16:26:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|30
1725467220000|2024-09-04 16:27:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|22
1725467230000|2024-09-04 16:27:10|||||||||8
1725467240000|2024-09-04 16:27:20|||||||||22
1725467270000|2024-09-04 16:27:50|||||||||1
1725467290000|2024-09-04 16:28:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|32
1725467330000|2024-09-04 16:28:50|||||||||2
1725467350000|2024-09-04 16:29:10|||||||||26
1725467360000|2024-09-04 16:29:20|||||||||2
1725467370000|2024-09-04 16:29:30|||||||||4
1725467380000|2024-09-04 16:29:40|||||||||165
1725467390000|2024-09-04 16:29:50|||||||||31
1725467400000|2024-09-04 16:30:00|||||||||33
1725467410000|2024-09-04 16:30:10|||||||||1
1725467420000|2024-09-04 16:30:20|||||||||5
1725467440000|2024-09-04 16:30:40|||||||||864
1725467450000|2024-09-04 16:30:50|||||||||12
1725467460000|2024-09-04 16:31:00|10404.5|10402.5|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|289
1725467470000|2024-09-04 16:31:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|14
1725467480000|2024-09-04 16:31:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|28
1725467490000|2024-09-04 16:31:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1725467500000|2024-09-04 16:31:40|||||||||4
1725467510000|2024-09-04 16:31:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|48
1725467520000|2024-09-04 16:32:00|||||||||1
1725467540000|2024-09-04 16:32:20|||||||||2
1725467550000|2024-09-04 16:32:30|||||||||16
1725467570000|2024-09-04 16:32:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|30
1725467580000|2024-09-04 16:33:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|26
1725467590000|2024-09-04 16:33:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|15
1725467600000|2024-09-04 16:33:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|23
1725467630000|2024-09-04 16:33:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|19
1725467660000|2024-09-04 16:34:20|||||||||2
1725467670000|2024-09-04 16:34:30|||||||||12
1725467700000|2024-09-04 16:35:00|||||||||1
1725467720000|2024-09-04 16:35:20|||||||||2
1725467750000|2024-09-04 16:35:50|||||||||2
1725467770000|2024-09-04 16:36:10|||||||||1
1725467780000|2024-09-04 16:36:20|||||||||2
1725467810000|2024-09-04 16:36:50|||||||||6
1725467820000|2024-09-04 16:37:00|||||||||150
1725467830000|2024-09-04 16:37:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|331
1725467840000|2024-09-04 16:37:20|||||||||2
1725467850000|2024-09-04 16:37:30|||||||||53
1725467870000|2024-09-04 16:37:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|468
1725467890000|2024-09-04 16:38:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|88
1725467900000|2024-09-04 16:38:20|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|14
1725467920000|2024-09-04 16:38:40|||||||||12
1725467930000|2024-09-04 16:38:50|||||||||24
1725467940000|2024-09-04 16:39:00|||||||||73
1725467950000|2024-09-04 16:39:10|||||||||37
1725467960000|2024-09-04 16:39:20|||||||||24
1725467970000|2024-09-04 16:39:30|||||||||385
1725467980000|2024-09-04 16:39:40|||||||||1
1725467990000|2024-09-04 16:39:50|||||||||15
1725468000000|2024-09-04 16:40:00|||||||||22
1725468010000|2024-09-04 16:40:10|10404.3|10402.3|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|243
1725468020000|2024-09-04 16:40:20|||||||||36
1725468030000|2024-09-04 16:40:30|||||||||46
1725468040000|2024-09-04 16:40:40|||||||||47
1725468050000|2024-09-04 16:40:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|295
1725468060000|2024-09-04 16:41:00|||||||||53
1725468070000|2024-09-04 16:41:10|||||||||46
1725468080000|2024-09-04 16:41:20|||||||||50
1725468090000|2024-09-04 16:41:30|||||||||62
1725468100000|2024-09-04 16:41:40|||||||||72
1725468110000|2024-09-04 16:41:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|113
1725468120000|2024-09-04 16:42:00|||||||||53
1725468130000|2024-09-04 16:42:10|||||||||42
1725468140000|2024-09-04 16:42:20|||||||||25
1725468160000|2024-09-04 16:42:40|||||||||11
1725468170000|2024-09-04 16:42:50|||||||||9
1725468180000|2024-09-04 16:43:00|||||||||123
1725468190000|2024-09-04 16:43:10|||||||||6
1725468200000|2024-09-04 16:43:20|||||||||4
1725468220000|2024-09-04 16:43:40|||||||||2
1725468230000|2024-09-04 16:43:50|||||||||3
1725468240000|2024-09-04 16:44:00|||||||||5
1725468250000|2024-09-04 16:44:10|||||||||158
1725468260000|2024-09-04 16:44:20|||||||||17
1725468290000|2024-09-04 16:44:50|||||||||2
1725468300000|2024-09-04 16:45:00|||||||||2
1725468320000|2024-09-04 16:45:20|||||||||30
1725468340000|2024-09-04 16:45:40|||||||||8
1725468350000|2024-09-04 16:45:50|||||||||18
1725468360000|2024-09-04 16:46:00|||||||||1
1725468370000|2024-09-04 16:46:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|9
1725468390000|2024-09-04 16:46:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|73
1725468400000|2024-09-04 16:46:40|||||||||24
1725468410000|2024-09-04 16:46:50|||||||||1
1725468430000|2024-09-04 16:47:10|||||||||6
1725468440000|2024-09-04 16:47:20|||||||||2
1725468470000|2024-09-04 16:47:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|900
1725468480000|2024-09-04 16:48:00|||||||||1
1725468500000|2024-09-04 16:48:20|||||||||3
1725468530000|2024-09-04 16:48:50|||||||||3
1725468540000|2024-09-04 16:49:00|||||||||44
1725468550000|2024-09-04 16:49:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|1015
1725468560000|2024-09-04 16:49:20|||||||||2
1725468590000|2024-09-04 16:49:50|||||||||3
1725468600000|2024-09-04 16:50:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|418
1725468610000|2024-09-04 16:50:10|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|114
1725468620000|2024-09-04 16:50:20|||||||||25
1725468650000|2024-09-04 16:50:50|||||||||2
1725468680000|2024-09-04 16:51:20|||||||||35
1725468690000|2024-09-04 16:51:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|158
1725468710000|2024-09-04 16:51:50|||||||||140
1725468740000|2024-09-04 16:52:20|||||||||2
1725468760000|2024-09-04 16:52:40|10403.9|10401.9|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|108
1725468770000|2024-09-04 16:52:50|||||||||17
1725468780000|2024-09-04 16:53:00|||||||||70
1725468790000|2024-09-04 16:53:10|||||||||26
1725468800000|2024-09-04 16:53:20|||||||||38
1725468810000|2024-09-04 16:53:30|||||||||22
1725468820000|2024-09-04 16:53:40|||||||||21
1725468830000|2024-09-04 16:53:50|||||||||20
1725468840000|2024-09-04 16:54:00|||||||||132
1725468850000|2024-09-04 16:54:10|||||||||15
1725468860000|2024-09-04 16:54:20|||||||||27
1725468870000|2024-09-04 16:54:30|||||||||26
1725468880000|2024-09-04 16:54:40|||||||||3
1725468890000|2024-09-04 16:54:50|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|177
1725468900000|2024-09-04 16:55:00|||||||||23
1725468910000|2024-09-04 16:55:10|||||||||15
1725468920000|2024-09-04 16:55:20|||||||||2
1725468950000|2024-09-04 16:55:50|||||||||49
1725468960000|2024-09-04 16:56:00|||||||||3
1725468980000|2024-09-04 16:56:20|||||||||17
1725468990000|2024-09-04 16:56:30|||||||||72
1725469010000|2024-09-04 16:56:50|||||||||2
1725469020000|2024-09-04 16:57:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|290
1725469030000|2024-09-04 16:57:10|||||||||91
1725469040000|2024-09-04 16:57:20|||||||||52
1725469050000|2024-09-04 16:57:30|||||||||1
1725469060000|2024-09-04 16:57:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|58
1725469070000|2024-09-04 16:57:50|||||||||3
1725469080000|2024-09-04 16:58:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|53
1725469090000|2024-09-04 16:58:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|12
1725469110000|2024-09-04 16:58:30|||||||||50
1725469130000|2024-09-04 16:58:50|||||||||5
1725469160000|2024-09-04 16:59:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|206
1725469170000|2024-09-04 16:59:30|||||||||105
1725469190000|2024-09-04 16:59:50|||||||||4
1725469200000|2024-09-04 17:00:00|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|46
1725469250000|2024-09-04 17:00:50|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|10405.3|10403.3|77
1725469260000|2024-09-04 17:01:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|4
1725469270000|2024-09-04 17:01:10|||||||||5
1725469280000|2024-09-04 17:01:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|69
1725469310000|2024-09-04 17:01:50|||||||||2
1725469320000|2024-09-04 17:02:00|||||||||75
1725469330000|2024-09-04 17:02:10|||||||||6
1725469340000|2024-09-04 17:02:20|||||||||3
1725469350000|2024-09-04 17:02:30|||||||||63
1725469360000|2024-09-04 17:02:40|||||||||5
1725469370000|2024-09-04 17:02:50|||||||||128
1725469390000|2024-09-04 17:03:10|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|55
1725469430000|2024-09-04 17:03:50|||||||||2
1725469440000|2024-09-04 17:04:00|||||||||47
1725469450000|2024-09-04 17:04:10|||||||||15
1725469460000|2024-09-04 17:04:20|||||||||8
1725469470000|2024-09-04 17:04:30|||||||||10
1725469480000|2024-09-04 17:04:40|||||||||5
1725469490000|2024-09-04 17:04:50|||||||||3
1725469510000|2024-09-04 17:05:10|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|2124
1725469530000|2024-09-04 17:05:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|87
1725469580000|2024-09-04 17:06:20|||||||||4
1725469600000|2024-09-04 17:06:40|||||||||2
1725469610000|2024-09-04 17:06:50|||||||||4
1725469630000|2024-09-04 17:07:10|||||||||6
1725469640000|2024-09-04 17:07:20|||||||||3
1725469650000|2024-09-04 17:07:30|||||||||69
1725469700000|2024-09-04 17:08:20|||||||||8
1725469710000|2024-09-04 17:08:30|||||||||2
1725469720000|2024-09-04 17:08:40|||||||||4
1725469730000|2024-09-04 17:08:50|||||||||8
1725469760000|2024-09-04 17:09:20|||||||||2
1725469770000|2024-09-04 17:09:30|||||||||6
1725469790000|2024-09-04 17:09:50|||||||||2
1725469820000|2024-09-04 17:10:20|||||||||10
1725469830000|2024-09-04 17:10:30|10405.1|10403.1|10404.9|10402.9|10405.1|10403.1|10404.7|10402.7|141
1725469840000|2024-09-04 17:10:40|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|12
1725469860000|2024-09-04 17:11:00|||||||||1
1725469870000|2024-09-04 17:11:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|42
1725469890000|2024-09-04 17:11:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|28
1725469910000|2024-09-04 17:11:50|||||||||33
1725469920000|2024-09-04 17:12:00|||||||||250
1725469940000|2024-09-04 17:12:20|||||||||1
1725469960000|2024-09-04 17:12:40|||||||||6
1725469970000|2024-09-04 17:12:50|||||||||2
1725469990000|2024-09-04 17:13:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|385
1725470000000|2024-09-04 17:13:20|||||||||2
1725470010000|2024-09-04 17:13:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|145
1725470060000|2024-09-04 17:14:20|||||||||2
1725470090000|2024-09-04 17:14:50|||||||||1
1725470120000|2024-09-04 17:15:20|||||||||13
1725470130000|2024-09-04 17:15:30|||||||||13
1725470150000|2024-09-04 17:15:50|||||||||47
1725470160000|2024-09-04 17:16:00|||||||||16
1725470180000|2024-09-04 17:16:20|||||||||61
1725470190000|2024-09-04 17:16:30|||||||||158
1725470200000|2024-09-04 17:16:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|16
1725470220000|2024-09-04 17:17:00|||||||||160
1725470240000|2024-09-04 17:17:20|||||||||67
1725470250000|2024-09-04 17:17:30|||||||||4
1725470260000|2024-09-04 17:17:40|||||||||6
1725470270000|2024-09-04 17:17:50|||||||||2
1725470290000|2024-09-04 17:18:10|||||||||87
1725470300000|2024-09-04 17:18:20|||||||||2
1725470310000|2024-09-04 17:18:30|||||||||119
1725470320000|2024-09-04 17:18:40|||||||||5
1725470330000|2024-09-04 17:18:50|||||||||2
1725470340000|2024-09-04 17:19:00|||||||||62
1725470350000|2024-09-04 17:19:10|||||||||6
1725470360000|2024-09-04 17:19:20|||||||||27
1725470370000|2024-09-04 17:19:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|35
1725470390000|2024-09-04 17:19:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|176
1725470400000|2024-09-04 17:20:00|||||||||4
1725470410000|2024-09-04 17:20:10|||||||||170
1725470420000|2024-09-04 17:20:20|||||||||67
1725470430000|2024-09-04 17:20:30|||||||||50
1725470440000|2024-09-04 17:20:40|||||||||1
1725470450000|2024-09-04 17:20:50|||||||||2
1725470460000|2024-09-04 17:21:00|||||||||2
1725470480000|2024-09-04 17:21:20|||||||||2
1725470510000|2024-09-04 17:21:50|||||||||1
1725470520000|2024-09-04 17:22:00|||||||||2
1725470530000|2024-09-04 17:22:10|||||||||8
1725470540000|2024-09-04 17:22:20|||||||||2
1725470560000|2024-09-04 17:22:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|308
1725470570000|2024-09-04 17:22:50|||||||||2
1725470580000|2024-09-04 17:23:00|||||||||1
1725470600000|2024-09-04 17:23:20|||||||||2
1725470610000|2024-09-04 17:23:30|||||||||22
1725470620000|2024-09-04 17:23:40|||||||||17
1725470630000|2024-09-04 17:23:50|||||||||2
1725470650000|2024-09-04 17:24:10|||||||||120
1725470660000|2024-09-04 17:24:20|||||||||1
1725470690000|2024-09-04 17:24:50|||||||||2
1725470700000|2024-09-04 17:25:00|||||||||21
1725470710000|2024-09-04 17:25:10|||||||||16
1725470720000|2024-09-04 17:25:20|||||||||2
1725470740000|2024-09-04 17:25:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|4
1725470760000|2024-09-04 17:26:00|||||||||4
1725470770000|2024-09-04 17:26:10|||||||||17
1725470780000|2024-09-04 17:26:20|||||||||1
1725470800000|2024-09-04 17:26:40|||||||||26
1725470810000|2024-09-04 17:26:50|||||||||2
1725470820000|2024-09-04 17:27:00|||||||||82
1725470830000|2024-09-04 17:27:10|||||||||81
1725470840000|2024-09-04 17:27:20|||||||||2
1725470870000|2024-09-04 17:27:50|||||||||2
1725470890000|2024-09-04 17:28:10|||||||||83
1725470900000|2024-09-04 17:28:20|||||||||6
1725470930000|2024-09-04 17:28:50|||||||||65
1725470950000|2024-09-04 17:29:10|||||||||17
1725470960000|2024-09-04 17:29:20|||||||||8
1725470970000|2024-09-04 17:29:30|||||||||3
1725470980000|2024-09-04 17:29:40|||||||||62
1725470990000|2024-09-04 17:29:50|||||||||2
1725471000000|2024-09-04 17:30:00|||||||||45
1725471010000|2024-09-04 17:30:10|||||||||24
1725471020000|2024-09-04 17:30:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|34
1725471030000|2024-09-04 17:30:30|||||||||6
1725471050000|2024-09-04 17:30:50|||||||||4
1725471060000|2024-09-04 17:31:00|||||||||56
1725471070000|2024-09-04 17:31:10|||||||||29
1725471080000|2024-09-04 17:31:20|||||||||2
1725471090000|2024-09-04 17:31:30|||||||||30
1725471100000|2024-09-04 17:31:40|||||||||1
1725471110000|2024-09-04 17:31:50|||||||||86
1725471120000|2024-09-04 17:32:00|10405.3|10403.3|10405.1|10403.1|10405.3|10403.3|10405.1|10403.1|176
1725471130000|2024-09-04 17:32:10|||||||||96
1725471140000|2024-09-04 17:32:20|||||||||4
1725471150000|2024-09-04 17:32:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|75
1725471160000|2024-09-04 17:32:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10
1725471170000|2024-09-04 17:32:50|||||||||5
1725471180000|2024-09-04 17:33:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|126
1725471200000|2024-09-04 17:33:20|||||||||7
1725471210000|2024-09-04 17:33:30|||||||||390
1725471230000|2024-09-04 17:33:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|15
1725471250000|2024-09-04 17:34:10|||||||||20
1725471260000|2024-09-04 17:34:20|||||||||2
1725471280000|2024-09-04 17:34:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|147
1725471290000|2024-09-04 17:34:50|||||||||29
1725471320000|2024-09-04 17:35:20|||||||||2
1725471330000|2024-09-04 17:35:30|||||||||1
1725471350000|2024-09-04 17:35:50|||||||||18
1725471360000|2024-09-04 17:36:00|||||||||10
1725471380000|2024-09-04 17:36:20|||||||||2
1725471390000|2024-09-04 17:36:30|||||||||17
1725471400000|2024-09-04 17:36:40|||||||||1
1725471410000|2024-09-04 17:36:50|||||||||2
1725471430000|2024-09-04 17:37:10|||||||||2
1725471440000|2024-09-04 17:37:20|||||||||2
1725471450000|2024-09-04 17:37:30|||||||||1005
1725471460000|2024-09-04 17:37:40|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|35
1725471470000|2024-09-04 17:37:50|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|6
1725471480000|2024-09-04 17:38:00|||||||||2
1725471490000|2024-09-04 17:38:10|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|135
1725471510000|2024-09-04 17:38:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|35
1725471520000|2024-09-04 17:38:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|50
1725471530000|2024-09-04 17:38:50|||||||||6
1725471550000|2024-09-04 17:39:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|286
1725471560000|2024-09-04 17:39:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|508
1725471570000|2024-09-04 17:39:30|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|312
1725471580000|2024-09-04 17:39:40|10406.3|10404.3|10406.1|10404.1|10406.3|10404.3|10406.1|10404.1|204
1725471590000|2024-09-04 17:39:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|14
1725471600000|2024-09-04 17:40:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|38
1725471620000|2024-09-04 17:40:20|||||||||1
1725471630000|2024-09-04 17:40:30|||||||||2
1725471650000|2024-09-04 17:40:50|||||||||32
1725471660000|2024-09-04 17:41:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|303
1725471670000|2024-09-04 17:41:10|||||||||76
1725471680000|2024-09-04 17:41:20|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|18
1725471690000|2024-09-04 17:41:30|||||||||1
1725471700000|2024-09-04 17:41:40|||||||||23
1725471710000|2024-09-04 17:41:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|33
1725471720000|2024-09-04 17:42:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|61
1725471730000|2024-09-04 17:42:10|||||||||2
1725471750000|2024-09-04 17:42:30|||||||||14
1725471760000|2024-09-04 17:42:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|464
1725471770000|2024-09-04 17:42:50|||||||||3
1725471800000|2024-09-04 17:43:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|246
1725471810000|2024-09-04 17:43:30|||||||||21
1725471820000|2024-09-04 17:43:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|36
1725471830000|2024-09-04 17:43:50|||||||||4
1725471840000|2024-09-04 17:44:00|||||||||48
1725471860000|2024-09-04 17:44:20|||||||||3
1725471880000|2024-09-04 17:44:40|||||||||140
1725471890000|2024-09-04 17:44:50|||||||||20
1725471920000|2024-09-04 17:45:20|||||||||1
1725471930000|2024-09-04 17:45:30|||||||||291
1725471940000|2024-09-04 17:45:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|33
1725471950000|2024-09-04 17:45:50|||||||||2
1725471960000|2024-09-04 17:46:00|||||||||32
1725471970000|2024-09-04 17:46:10|||||||||87
1725471980000|2024-09-04 17:46:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|91
1725471990000|2024-09-04 17:46:30|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|12
1725472000000|2024-09-04 17:46:40|||||||||14
1725472010000|2024-09-04 17:46:50|||||||||54
1725472030000|2024-09-04 17:47:10|||||||||18
1725472040000|2024-09-04 17:47:20|||||||||1
1725472060000|2024-09-04 17:47:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|110
1725472070000|2024-09-04 17:47:50|||||||||2
1725472100000|2024-09-04 17:48:20|||||||||2
1725472120000|2024-09-04 17:48:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|651
1725472140000|2024-09-04 17:49:00|||||||||8
1725472160000|2024-09-04 17:49:20|||||||||2
1725472180000|2024-09-04 17:49:40|||||||||121
1725472200000|2024-09-04 17:50:00|||||||||20
1725472220000|2024-09-04 17:50:20|||||||||522
1725472240000|2024-09-04 17:50:40|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|72
1725472250000|2024-09-04 17:50:50|10405.9|10403.9|10405.7|10403.7|10405.9|10403.9|10405.7|10403.7|155
1725472260000|2024-09-04 17:51:00|10405.5|10403.5|10405.7|10403.7|10405.7|10403.7|10405.5|10403.5|19
1725472270000|2024-09-04 17:51:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|36
1725472280000|2024-09-04 17:51:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|102
1725472290000|2024-09-04 17:51:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|62
1725472300000|2024-09-04 17:51:40|||||||||1
1725472310000|2024-09-04 17:51:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|49
1725472320000|2024-09-04 17:52:00|10405.5|10403.5|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|126
1725472340000|2024-09-04 17:52:20|||||||||1
1725472350000|2024-09-04 17:52:30|||||||||25
1725472370000|2024-09-04 17:52:50|||||||||2
1725472400000|2024-09-04 17:53:20|||||||||20
1725472430000|2024-09-04 17:53:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|112
1725472440000|2024-09-04 17:54:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|15
1725472460000|2024-09-04 17:54:20|||||||||7
1725472490000|2024-09-04 17:54:50|||||||||1
1725472500000|2024-09-04 17:55:00|||||||||124
1725472510000|2024-09-04 17:55:10|||||||||1
1725472520000|2024-09-04 17:55:20|||||||||6
1725472540000|2024-09-04 17:55:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|31
1725472550000|2024-09-04 17:55:50|||||||||13
1725472560000|2024-09-04 17:56:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|86
1725472580000|2024-09-04 17:56:20|||||||||202
1725472590000|2024-09-04 17:56:30|||||||||1
1725472600000|2024-09-04 17:56:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|248
1725472610000|2024-09-04 17:56:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|15
1725472620000|2024-09-04 17:57:00|||||||||56
1725472630000|2024-09-04 17:57:10|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|135
1725472650000|2024-09-04 17:57:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|28
1725472660000|2024-09-04 17:57:40|||||||||134
1725472670000|2024-09-04 17:57:50|||||||||2
1725472680000|2024-09-04 17:58:00|||||||||100
1725472700000|2024-09-04 17:58:20|||||||||1
1725472720000|2024-09-04 17:58:40|||||||||100
1725472730000|2024-09-04 17:58:50|||||||||44
1725472750000|2024-09-04 17:59:10|||||||||101
1725472760000|2024-09-04 17:59:20|||||||||30
1725472790000|2024-09-04 17:59:50|||||||||94
1725472800000|2024-09-04 18:00:00|||||||||95
1725472810000|2024-09-04 18:00:10|||||||||11
1725472820000|2024-09-04 18:00:20|||||||||1
1725472830000|2024-09-04 18:00:30|||||||||25
1725472870000|2024-09-04 18:01:10|||||||||50
1725472880000|2024-09-04 18:01:20|||||||||2
1725472890000|2024-09-04 18:01:30|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|208
1725472900000|2024-09-04 18:01:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|927
1725472910000|2024-09-04 18:01:50|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|17
1725472920000|2024-09-04 18:02:00|||||||||108
1725472930000|2024-09-04 18:02:10|||||||||1
1725472940000|2024-09-04 18:02:20|10406.3|10404.3|10405.5|10403.5|10406.3|10404.3|10405.5|10403.5|553
1725472950000|2024-09-04 18:02:30|||||||||171
1725472960000|2024-09-04 18:02:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|80
1725472970000|2024-09-04 18:02:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|1097
1725472980000|2024-09-04 18:03:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|103
1725472990000|2024-09-04 18:03:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|118
1725473000000|2024-09-04 18:03:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|58
1725473010000|2024-09-04 18:03:30|||||||||1
1725473030000|2024-09-04 18:03:50|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|2676
1725473040000|2024-09-04 18:04:00|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|9
1725473070000|2024-09-04 18:04:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|226
1725473080000|2024-09-04 18:04:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|163
1725473090000|2024-09-04 18:04:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|743
1725473100000|2024-09-04 18:05:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|319
1725473110000|2024-09-04 18:05:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|185
1725473120000|2024-09-04 18:05:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|341
1725473130000|2024-09-04 18:05:30|||||||||7
1725473140000|2024-09-04 18:05:40|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|34
1725473150000|2024-09-04 18:05:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|32
1725473160000|2024-09-04 18:06:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|251
1725473180000|2024-09-04 18:06:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|289
1725473190000|2024-09-04 18:06:30|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|59
1725473210000|2024-09-04 18:06:50|||||||||1
1725473220000|2024-09-04 18:07:00|||||||||307
1725473240000|2024-09-04 18:07:20|||||||||2
1725473270000|2024-09-04 18:07:50|||||||||8
1725473300000|2024-09-04 18:08:20|||||||||2
1725473320000|2024-09-04 18:08:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|833
1725473330000|2024-09-04 18:08:50|||||||||15
1725473340000|2024-09-04 18:09:00|10407.1|10405.1|10407.4|10405.4|10407.8|10405.8|10407.1|10405.1|24
1725473350000|2024-09-04 18:09:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|131
1725473370000|2024-09-04 18:09:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|24
1725473380000|2024-09-04 18:09:40|||||||||89
1725473390000|2024-09-04 18:09:50|||||||||276
1725473400000|2024-09-04 18:10:00|||||||||17
1725473450000|2024-09-04 18:10:50|||||||||2
1725473470000|2024-09-04 18:11:10|||||||||1
1725473480000|2024-09-04 18:11:20|||||||||1
1725473500000|2024-09-04 18:11:40|||||||||58
1725473510000|2024-09-04 18:11:50|||||||||2
1725473520000|2024-09-04 18:12:00|||||||||1
1725473530000|2024-09-04 18:12:10|||||||||3
1725473540000|2024-09-04 18:12:20|||||||||2
1725473550000|2024-09-04 18:12:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|123
1725473570000|2024-09-04 18:12:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1072
1725473590000|2024-09-04 18:13:10|||||||||2034
1725473600000|2024-09-04 18:13:20|||||||||53
1725473610000|2024-09-04 18:13:30|||||||||62
1725473620000|2024-09-04 18:13:40|||||||||9
1725473630000|2024-09-04 18:13:50|||||||||69
1725473640000|2024-09-04 18:14:00|||||||||135
1725473650000|2024-09-04 18:14:10|||||||||25
1725473660000|2024-09-04 18:14:20|||||||||4
1725473670000|2024-09-04 18:14:30|||||||||1
1725473680000|2024-09-04 18:14:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|720
1725473690000|2024-09-04 18:14:50|||||||||9
1725473700000|2024-09-04 18:15:00|||||||||60
1725473720000|2024-09-04 18:15:20|||||||||2
1725473740000|2024-09-04 18:15:40|||||||||185
1725473750000|2024-09-04 18:15:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|55
1725473760000|2024-09-04 18:16:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|221
1725473770000|2024-09-04 18:16:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|111
1725473790000|2024-09-04 18:16:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|16
1725473800000|2024-09-04 18:16:40|||||||||1
1725473820000|2024-09-04 18:17:00|||||||||70
1725473840000|2024-09-04 18:17:20|||||||||58
1725473870000|2024-09-04 18:17:50|||||||||46
1725473890000|2024-09-04 18:18:10|||||||||2
1725473900000|2024-09-04 18:18:20|||||||||30
1725473930000|2024-09-04 18:18:50|||||||||26
1725473940000|2024-09-04 18:19:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|81
1725473950000|2024-09-04 18:19:10|||||||||274
1725473960000|2024-09-04 18:19:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|421
1725473970000|2024-09-04 18:19:30|||||||||3
1725473990000|2024-09-04 18:19:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|231
1725474000000|2024-09-04 18:20:00|||||||||7
1725474010000|2024-09-04 18:20:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|236
1725474030000|2024-09-04 18:20:30|||||||||27
1725474040000|2024-09-04 18:20:40|||||||||5
1725474050000|2024-09-04 18:20:50|||||||||2
1725474070000|2024-09-04 18:21:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|33
1725474080000|2024-09-04 18:21:20|||||||||2
1725474090000|2024-09-04 18:21:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|115
1725474100000|2024-09-04 18:21:40|||||||||32
1725474110000|2024-09-04 18:21:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|241
1725474120000|2024-09-04 18:22:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408|10406|72
1725474130000|2024-09-04 18:22:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|89
1725474150000|2024-09-04 18:22:30|||||||||2
1725474170000|2024-09-04 18:22:50|||||||||16
1725474180000|2024-09-04 18:23:00|||||||||42
1725474200000|2024-09-04 18:23:20|||||||||3
1725474210000|2024-09-04 18:23:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|240
1725474230000|2024-09-04 18:23:50|||||||||17
1725474240000|2024-09-04 18:24:00|||||||||17
1725474250000|2024-09-04 18:24:10|||||||||8
1725474260000|2024-09-04 18:24:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|164
1725474270000|2024-09-04 18:24:30|||||||||104
1725474280000|2024-09-04 18:24:40|||||||||48
1725474290000|2024-09-04 18:24:50|||||||||37
1725474300000|2024-09-04 18:25:00|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|734
1725474310000|2024-09-04 18:25:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1725474320000|2024-09-04 18:25:20|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|44
1725474330000|2024-09-04 18:25:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10
1725474350000|2024-09-04 18:25:50|||||||||3
1725474360000|2024-09-04 18:26:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|165
1725474370000|2024-09-04 18:26:10|||||||||3
1725474390000|2024-09-04 18:26:30|||||||||76
1725474410000|2024-09-04 18:26:50|||||||||1
1725474420000|2024-09-04 18:27:00|||||||||122
1725474430000|2024-09-04 18:27:10|||||||||4
1725474440000|2024-09-04 18:27:20|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|1786
1725474450000|2024-09-04 18:27:30|||||||||17
1725474460000|2024-09-04 18:27:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|334
1725474470000|2024-09-04 18:27:50|||||||||9
1725474480000|2024-09-04 18:28:00|||||||||37
1725474490000|2024-09-04 18:28:10|10407.6|10405.6|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|84
1725474500000|2024-09-04 18:28:20|||||||||29
1725474530000|2024-09-04 18:28:50|||||||||4
1725474540000|2024-09-04 18:29:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|51
1725474560000|2024-09-04 18:29:20|||||||||159
1725474570000|2024-09-04 18:29:30|10407.4|10405.4|10407.3|10405.3|10407.4|10405.4|10407.3|10405.3|156
1725474580000|2024-09-04 18:29:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|8
1725474590000|2024-09-04 18:29:50|||||||||16
1725474600000|2024-09-04 18:30:00|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|31
1725474610000|2024-09-04 18:30:10|||||||||5
1725474620000|2024-09-04 18:30:20|||||||||12
1725474640000|2024-09-04 18:30:40|||||||||46
1725474650000|2024-09-04 18:30:50|||||||||413
1725474670000|2024-09-04 18:31:10|||||||||19
1725474680000|2024-09-04 18:31:20|||||||||2
1725474690000|2024-09-04 18:31:30|||||||||20
1725474710000|2024-09-04 18:31:50|||||||||57
1725474720000|2024-09-04 18:32:00|||||||||200
1725474730000|2024-09-04 18:32:10|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|112
1725474750000|2024-09-04 18:32:30|||||||||10
1725474770000|2024-09-04 18:32:50|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|273
1725474780000|2024-09-04 18:33:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|304
1725474790000|2024-09-04 18:33:10|||||||||8
1725474800000|2024-09-04 18:33:20|||||||||31
1725474810000|2024-09-04 18:33:30|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|10406.9|10404.9|48
1725474820000|2024-09-04 18:33:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|15
1725474830000|2024-09-04 18:33:50|||||||||84
1725474860000|2024-09-04 18:34:20|||||||||43
1725474890000|2024-09-04 18:34:50|||||||||2
1725474900000|2024-09-04 18:35:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|127
1725474910000|2024-09-04 18:35:10|||||||||23
1725474950000|2024-09-04 18:35:50|||||||||5
1725474960000|2024-09-04 18:36:00|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|73
1725474970000|2024-09-04 18:36:10|||||||||3
1725474980000|2024-09-04 18:36:20|||||||||277
1725474990000|2024-09-04 18:36:30|||||||||3
1725475000000|2024-09-04 18:36:40|||||||||2
1725475010000|2024-09-04 18:36:50|||||||||4
1725475020000|2024-09-04 18:37:00|||||||||51
1725475030000|2024-09-04 18:37:10|||||||||5
1725475040000|2024-09-04 18:37:20|||||||||4
1725475050000|2024-09-04 18:37:30|||||||||3
1725475060000|2024-09-04 18:37:40|||||||||2
1725475070000|2024-09-04 18:37:50|||||||||5
1725475080000|2024-09-04 18:38:00|||||||||3
1725475090000|2024-09-04 18:38:10|||||||||17
1725475100000|2024-09-04 18:38:20|||||||||454
1725475110000|2024-09-04 18:38:30|||||||||2
1725475120000|2024-09-04 18:38:40|||||||||3
1725475130000|2024-09-04 18:38:50|||||||||27
1725475140000|2024-09-04 18:39:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|278
1725475150000|2024-09-04 18:39:10|||||||||1
1725475160000|2024-09-04 18:39:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|111
1725475170000|2024-09-04 18:39:30|||||||||29
1725475190000|2024-09-04 18:39:50|||||||||2
1725475200000|2024-09-04 18:40:00|||||||||1559
1725475210000|2024-09-04 18:40:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|193
1725475220000|2024-09-04 18:40:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|171
1725475250000|2024-09-04 18:40:50|||||||||2
1725475260000|2024-09-04 18:41:00|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|47
1725475270000|2024-09-04 18:41:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|46
1725475290000|2024-09-04 18:41:30|10407.1|10405.1|10407.3|10405.3|10407.3|10405.3|10407.1|10405.1|49
1725475300000|2024-09-04 18:41:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1725475310000|2024-09-04 18:41:50|||||||||52
1725475320000|2024-09-04 18:42:00|||||||||26
1725475330000|2024-09-04 18:42:10|||||||||3
1725475340000|2024-09-04 18:42:20|||||||||17
1725475370000|2024-09-04 18:42:50|||||||||36
1725475380000|2024-09-04 18:43:00|||||||||37
1725475400000|2024-09-04 18:43:20|||||||||2
1725475410000|2024-09-04 18:43:30|||||||||62
1725475430000|2024-09-04 18:43:50|||||||||2
1725475440000|2024-09-04 18:44:00|||||||||26
1725475460000|2024-09-04 18:44:20|||||||||48
1725475470000|2024-09-04 18:44:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|65
1725475480000|2024-09-04 18:44:40|||||||||1
1725475490000|2024-09-04 18:44:50|||||||||2
1725475500000|2024-09-04 18:45:00|||||||||49
1725475510000|2024-09-04 18:45:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|297
1725475550000|2024-09-04 18:45:50|||||||||123
1725475560000|2024-09-04 18:46:00|||||||||26
1725475580000|2024-09-04 18:46:20|||||||||2
1725475610000|2024-09-04 18:46:50|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|266
1725475630000|2024-09-04 18:47:10|||||||||347
1725475640000|2024-09-04 18:47:20|||||||||2
1725475650000|2024-09-04 18:47:30|||||||||1
1725475670000|2024-09-04 18:47:50|||||||||298
1725475680000|2024-09-04 18:48:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|31
1725475690000|2024-09-04 18:48:10|||||||||50
1725475700000|2024-09-04 18:48:20|||||||||1
1725475710000|2024-09-04 18:48:30|||||||||12
1725475720000|2024-09-04 18:48:40|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|21
1725475730000|2024-09-04 18:48:50|||||||||40
1725475740000|2024-09-04 18:49:00|||||||||190
1725475750000|2024-09-04 18:49:10|||||||||42
1725475760000|2024-09-04 18:49:20|||||||||2
1725475770000|2024-09-04 18:49:30|||||||||22
1725475780000|2024-09-04 18:49:40|||||||||1
1725475790000|2024-09-04 18:49:50|||||||||18
1725475800000|2024-09-04 18:50:00|||||||||2
1725475810000|2024-09-04 18:50:10|||||||||29
1725475820000|2024-09-04 18:50:20|||||||||67
1725475830000|2024-09-04 18:50:30|||||||||1
1725475840000|2024-09-04 18:50:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|93
1725475850000|2024-09-04 18:50:50|||||||||2
1725475860000|2024-09-04 18:51:00|||||||||1
1725475870000|2024-09-04 18:51:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|135
1725475880000|2024-09-04 18:51:20|||||||||6
1725475900000|2024-09-04 18:51:40|||||||||53
1725475910000|2024-09-04 18:51:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|4
1725475920000|2024-09-04 18:52:00|||||||||76
1725475930000|2024-09-04 18:52:10|||||||||21
1725475940000|2024-09-04 18:52:20|||||||||59
1725475950000|2024-09-04 18:52:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|109
1725475960000|2024-09-04 18:52:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|241
1725475990000|2024-09-04 18:53:10|||||||||4
1725476000000|2024-09-04 18:53:20|||||||||56
1725476010000|2024-09-04 18:53:30|10408.6|10406.6|10408.4|10406.4|10408.6|10406.6|10408.4|10406.4|203
1725476020000|2024-09-04 18:53:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|72
1725476030000|2024-09-04 18:53:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|110
1725476040000|2024-09-04 18:54:00|||||||||99
1725476050000|2024-09-04 18:54:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|8
1725476060000|2024-09-04 18:54:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|258
1725476070000|2024-09-04 18:54:30|||||||||14
1725476080000|2024-09-04 18:54:40|||||||||7
1725476090000|2024-09-04 18:54:50|||||||||15
1725476100000|2024-09-04 18:55:00|||||||||52
1725476110000|2024-09-04 18:55:10|||||||||16
1725476120000|2024-09-04 18:55:20|||||||||7
1725476130000|2024-09-04 18:55:30|||||||||1
1725476140000|2024-09-04 18:55:40|||||||||2
1725476150000|2024-09-04 18:55:50|||||||||51
1725476160000|2024-09-04 18:56:00|||||||||121
1725476170000|2024-09-04 18:56:10|||||||||51
1725476180000|2024-09-04 18:56:20|||||||||10
1725476190000|2024-09-04 18:56:30|||||||||1
1725476200000|2024-09-04 18:56:40|||||||||48
1725476210000|2024-09-04 18:56:50|||||||||120
1725476220000|2024-09-04 18:57:00|||||||||73
1725476230000|2024-09-04 18:57:10|||||||||124
1725476240000|2024-09-04 18:57:20|||||||||16
1725476250000|2024-09-04 18:57:30|||||||||55
1725476260000|2024-09-04 18:57:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|457
1725476270000|2024-09-04 18:57:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|71
1725476280000|2024-09-04 18:58:00|||||||||27
1725476290000|2024-09-04 18:58:10|10409|10407|10409|10407|10409|10407|10409|10407|72
1725476300000|2024-09-04 18:58:20|||||||||67
1725476310000|2024-09-04 18:58:30|||||||||278
1725476320000|2024-09-04 18:58:40|||||||||65
1725476330000|2024-09-04 18:58:50|||||||||252
1725476340000|2024-09-04 18:59:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1725476350000|2024-09-04 18:59:10|10409|10407|10409|10407|10409|10407|10409|10407|138
1725476360000|2024-09-04 18:59:20|||||||||606
1725476370000|2024-09-04 18:59:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|448
1725476380000|2024-09-04 18:59:40|||||||||420
1725476390000|2024-09-04 18:59:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|290
1725476400000|2024-09-04 19:00:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|1149
1725476410000|2024-09-04 19:00:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|434
1725476420000|2024-09-04 19:00:20|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|9
1725476430000|2024-09-04 19:00:30|||||||||87
1725476440000|2024-09-04 19:00:40|||||||||24
1725476450000|2024-09-04 19:00:50|||||||||31
1725476460000|2024-09-04 19:01:00|||||||||63
1725476470000|2024-09-04 19:01:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|14
1725476480000|2024-09-04 19:01:20|||||||||100
1725476490000|2024-09-04 19:01:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|303
1725476500000|2024-09-04 19:01:40|10409|10407|10409|10407|10409|10407|10409|10407|284
1725476510000|2024-09-04 19:01:50|||||||||22
1725476520000|2024-09-04 19:02:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|75
1725476550000|2024-09-04 19:02:30|||||||||1
1725476560000|2024-09-04 19:02:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|93
1725476570000|2024-09-04 19:02:50|||||||||2
1725476580000|2024-09-04 19:03:00|||||||||1
1725476590000|2024-09-04 19:03:10|||||||||4
1725476610000|2024-09-04 19:03:30|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|17
1725476620000|2024-09-04 19:03:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|6
1725476630000|2024-09-04 19:03:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|64
1725476640000|2024-09-04 19:04:00|||||||||30
1725476660000|2024-09-04 19:04:20|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|224
1725476670000|2024-09-04 19:04:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|16
1725476680000|2024-09-04 19:04:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|189
1725476690000|2024-09-04 19:04:50|||||||||1
1725476700000|2024-09-04 19:05:00|||||||||67
1725476710000|2024-09-04 19:05:10|||||||||21
1725476720000|2024-09-04 19:05:20|||||||||3
1725476730000|2024-09-04 19:05:30|||||||||5
1725476740000|2024-09-04 19:05:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|90
1725476760000|2024-09-04 19:06:00|||||||||370
1725476770000|2024-09-04 19:06:10|||||||||8
1725476780000|2024-09-04 19:06:20|||||||||2
1725476790000|2024-09-04 19:06:30|||||||||46
1725476800000|2024-09-04 19:06:40|||||||||2
1725476810000|2024-09-04 19:06:50|||||||||120
1725476820000|2024-09-04 19:07:00|||||||||2
1725476830000|2024-09-04 19:07:10|||||||||14
1725476850000|2024-09-04 19:07:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|503
1725476860000|2024-09-04 19:07:40|||||||||500
1725476870000|2024-09-04 19:07:50|||||||||5
1725476880000|2024-09-04 19:08:00|||||||||56
1725476890000|2024-09-04 19:08:10|||||||||1
1725476900000|2024-09-04 19:08:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|47
1725476910000|2024-09-04 19:08:30|||||||||8
1725476920000|2024-09-04 19:08:40|||||||||20
1725476930000|2024-09-04 19:08:50|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|29
1725476940000|2024-09-04 19:09:00|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|134
1725476950000|2024-09-04 19:09:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|16
1725476960000|2024-09-04 19:09:20|||||||||1
1725476970000|2024-09-04 19:09:30|||||||||1
1725476990000|2024-09-04 19:09:50|||||||||8
1725477000000|2024-09-04 19:10:00|||||||||5
1725477010000|2024-09-04 19:10:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|1036
1725477030000|2024-09-04 19:10:30|||||||||51
1725477050000|2024-09-04 19:10:50|||||||||1
1725477060000|2024-09-04 19:11:00|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|114
1725477070000|2024-09-04 19:11:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|19
1725477100000|2024-09-04 19:11:40|||||||||44
1725477110000|2024-09-04 19:11:50|||||||||512
1725477120000|2024-09-04 19:12:00|||||||||28
1725477130000|2024-09-04 19:12:10|||||||||20
1725477140000|2024-09-04 19:12:20|||||||||3
1725477150000|2024-09-04 19:12:30|||||||||11
1725477160000|2024-09-04 19:12:40|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|151
1725477180000|2024-09-04 19:13:00|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|252
1725477190000|2024-09-04 19:13:10|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|20
1725477200000|2024-09-04 19:13:20|||||||||1
1725477210000|2024-09-04 19:13:30|||||||||1
1725477230000|2024-09-04 19:13:50|||||||||5
1725477240000|2024-09-04 19:14:00|||||||||7
1725477250000|2024-09-04 19:14:10|||||||||2
1725477270000|2024-09-04 19:14:30|||||||||1
1725477320000|2024-09-04 19:15:20|||||||||1
1725477330000|2024-09-04 19:15:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|28
1725477340000|2024-09-04 19:15:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|397
1725477350000|2024-09-04 19:15:50|10409.8|10407.8|10410|10408|10410.2|10408.2|10409.8|10407.8|403
1725477360000|2024-09-04 19:16:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|16
1725477370000|2024-09-04 19:16:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|83
1725477380000|2024-09-04 19:16:20|||||||||22
1725477390000|2024-09-04 19:16:30|||||||||64
1725477400000|2024-09-04 19:16:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1260
1725477410000|2024-09-04 19:16:50|||||||||32
1725477420000|2024-09-04 19:17:00|||||||||127
1725477430000|2024-09-04 19:17:10|||||||||44
1725477440000|2024-09-04 19:17:20|||||||||73
1725477450000|2024-09-04 19:17:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|730
1725477460000|2024-09-04 19:17:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|398
1725477470000|2024-09-04 19:17:50|||||||||1
1725477510000|2024-09-04 19:18:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|496
1725477520000|2024-09-04 19:18:40|||||||||1
1725477530000|2024-09-04 19:18:50|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|203
1725477550000|2024-09-04 19:19:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|206
1725477560000|2024-09-04 19:19:20|||||||||18
1725477570000|2024-09-04 19:19:30|||||||||9
1725477590000|2024-09-04 19:19:50|||||||||1
1725477600000|2024-09-04 19:20:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|130
1725477610000|2024-09-04 19:20:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|98
1725477630000|2024-09-04 19:20:30|||||||||26
1725477640000|2024-09-04 19:20:40|||||||||24
1725477650000|2024-09-04 19:20:50|||||||||1
1725477660000|2024-09-04 19:21:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|5
1725477670000|2024-09-04 19:21:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|157
1725477680000|2024-09-04 19:21:20|||||||||1
1725477700000|2024-09-04 19:21:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|328
1725477730000|2024-09-04 19:22:10|10410.6|10408.6|10411|10409|10411.4|10409.4|10410.6|10408.6|1429
1725477740000|2024-09-04 19:22:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|170
1725477750000|2024-09-04 19:22:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|325
1725477760000|2024-09-04 19:22:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|252
1725477770000|2024-09-04 19:22:50|10411|10409|10411|10409|10411|10409|10411|10409|75
1725477780000|2024-09-04 19:23:00|||||||||19
1725477790000|2024-09-04 19:23:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|431
1725477800000|2024-09-04 19:23:20|||||||||100
1725477810000|2024-09-04 19:23:30|10410.2|10408.2|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|258
1725477820000|2024-09-04 19:23:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10
1725477830000|2024-09-04 19:23:50|||||||||15
1725477840000|2024-09-04 19:24:00|||||||||1
1725477850000|2024-09-04 19:24:10|||||||||27
1725477870000|2024-09-04 19:24:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|116
1725477880000|2024-09-04 19:24:40|||||||||53
1725477890000|2024-09-04 19:24:50|||||||||91
1725477900000|2024-09-04 19:25:00|||||||||55
1725477910000|2024-09-04 19:25:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|16
1725477920000|2024-09-04 19:25:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|54
1725477930000|2024-09-04 19:25:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|102
1725477950000|2024-09-04 19:25:50|||||||||1
1725477960000|2024-09-04 19:26:00|||||||||77
1725477970000|2024-09-04 19:26:10|||||||||275
1725477980000|2024-09-04 19:26:20|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|60
1725478010000|2024-09-04 19:26:50|||||||||5
1725478020000|2024-09-04 19:27:00|||||||||1
1725478030000|2024-09-04 19:27:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|123
1725478050000|2024-09-04 19:27:30|||||||||3
1725478060000|2024-09-04 19:27:40|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|61
1725478070000|2024-09-04 19:27:50|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|40
1725478100000|2024-09-04 19:28:20|||||||||7
1725478110000|2024-09-04 19:28:30|||||||||51
1725478120000|2024-09-04 19:28:40|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|35
1725478130000|2024-09-04 19:28:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|367
1725478160000|2024-09-04 19:29:20|||||||||3
1725478200000|2024-09-04 19:30:00|||||||||167
1725478210000|2024-09-04 19:30:10|||||||||7
1725478220000|2024-09-04 19:30:20|||||||||41
1725478230000|2024-09-04 19:30:30|||||||||60
1725478240000|2024-09-04 19:30:40|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|33
1725478250000|2024-09-04 19:30:50|||||||||2
1725478290000|2024-09-04 19:31:30|||||||||40
1725478300000|2024-09-04 19:31:40|||||||||42
1725478330000|2024-09-04 19:32:10|||||||||22
1725478340000|2024-09-04 19:32:20|||||||||70
1725478350000|2024-09-04 19:32:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|534
1725478360000|2024-09-04 19:32:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|53
1725478420000|2024-09-04 19:33:40|||||||||1
1725478430000|2024-09-04 19:33:50|||||||||12
1725478440000|2024-09-04 19:34:00|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|199
1725478450000|2024-09-04 19:34:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|33
1725478460000|2024-09-04 19:34:20|||||||||1
1725478500000|2024-09-04 19:35:00|||||||||1
1725478520000|2024-09-04 19:35:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|13
1725478530000|2024-09-04 19:35:30|||||||||1
1725478550000|2024-09-04 19:35:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|44
1725478560000|2024-09-04 19:36:00|||||||||32
1725478570000|2024-09-04 19:36:10|||||||||56
1725478590000|2024-09-04 19:36:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|14
1725478620000|2024-09-04 19:37:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|282
1725478630000|2024-09-04 19:37:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|314
1725478660000|2024-09-04 19:37:40|||||||||55
1725478670000|2024-09-04 19:37:50|||||||||18
1725478680000|2024-09-04 19:38:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409|10407|96
1725478690000|2024-09-04 19:38:10|||||||||6
1725478730000|2024-09-04 19:38:50|||||||||1
1725478740000|2024-09-04 19:39:00|||||||||3
1725478750000|2024-09-04 19:39:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|1766
1725478760000|2024-09-04 19:39:20|||||||||1002
1725478770000|2024-09-04 19:39:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|881
1725478780000|2024-09-04 19:39:40|||||||||158
1725478800000|2024-09-04 19:40:00|||||||||83
1725478810000|2024-09-04 19:40:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|100
1725478820000|2024-09-04 19:40:20|||||||||15
1725478830000|2024-09-04 19:40:30|||||||||1
1725478840000|2024-09-04 19:40:40|||||||||1
1725478850000|2024-09-04 19:40:50|||||||||6
1725478860000|2024-09-04 19:41:00|||||||||13
1725478870000|2024-09-04 19:41:10|||||||||2
1725478880000|2024-09-04 19:41:20|||||||||22
1725478890000|2024-09-04 19:41:30|||||||||2
1725478900000|2024-09-04 19:41:40|||||||||47
1725478910000|2024-09-04 19:41:50|||||||||68
1725478920000|2024-09-04 19:42:00|||||||||57
1725478930000|2024-09-04 19:42:10|||||||||31
1725478940000|2024-09-04 19:42:20|||||||||50
1725478950000|2024-09-04 19:42:30|||||||||1
1725478960000|2024-09-04 19:42:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|250
1725478970000|2024-09-04 19:42:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|576
1725478980000|2024-09-04 19:43:00|||||||||33
1725478990000|2024-09-04 19:43:10|||||||||11
1725479000000|2024-09-04 19:43:20|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|105
1725479010000|2024-09-04 19:43:30|||||||||11
1725479020000|2024-09-04 19:43:40|||||||||10
1725479030000|2024-09-04 19:43:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|53
1725479040000|2024-09-04 19:44:00|10410|10408|10410|10408|10410|10408|10410|10408|12
1725479050000|2024-09-04 19:44:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|9
1725479060000|2024-09-04 19:44:20|||||||||7
1725479070000|2024-09-04 19:44:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|478
1725479080000|2024-09-04 19:44:40|||||||||9
1725479090000|2024-09-04 19:44:50|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|135
1725479100000|2024-09-04 19:45:00|10411|10409|10411|10409|10411|10409|10410.6|10408.6|187
1725479120000|2024-09-04 19:45:20|||||||||14
1725479130000|2024-09-04 19:45:30|||||||||55
1725479140000|2024-09-04 19:45:40|||||||||36
1725479150000|2024-09-04 19:45:50|||||||||43
1725479160000|2024-09-04 19:46:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|403
1725479170000|2024-09-04 19:46:10|10411|10409|10411|10409|10411|10409|10411|10409|95
1725479180000|2024-09-04 19:46:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|415
1725479190000|2024-09-04 19:46:30|||||||||1
1725479200000|2024-09-04 19:46:40|||||||||33
1725479210000|2024-09-04 19:46:50|||||||||13
1725479220000|2024-09-04 19:47:00|||||||||11
1725479230000|2024-09-04 19:47:10|||||||||50
1725479240000|2024-09-04 19:47:20|||||||||41
1725479250000|2024-09-04 19:47:30|||||||||1
1725479260000|2024-09-04 19:47:40|||||||||8
1725479270000|2024-09-04 19:47:50|||||||||59
1725479280000|2024-09-04 19:48:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|79
1725479290000|2024-09-04 19:48:10|||||||||2
1725479300000|2024-09-04 19:48:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|657
1725479310000|2024-09-04 19:48:30|||||||||31
1725479320000|2024-09-04 19:48:40|||||||||29
1725479340000|2024-09-04 19:49:00|||||||||22
1725479350000|2024-09-04 19:49:10|||||||||422
1725479360000|2024-09-04 19:49:20|||||||||34
1725479370000|2024-09-04 19:49:30|||||||||11
1725479380000|2024-09-04 19:49:40|||||||||9
1725479390000|2024-09-04 19:49:50|||||||||122
1725479400000|2024-09-04 19:50:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|101
1725479410000|2024-09-04 19:50:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|33
1725479420000|2024-09-04 19:50:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|68
1725479430000|2024-09-04 19:50:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|18
1725479440000|2024-09-04 19:50:40|||||||||4
1725479450000|2024-09-04 19:50:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|420
1725479460000|2024-09-04 19:51:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|42
1725479470000|2024-09-04 19:51:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|79
1725479480000|2024-09-04 19:51:20|||||||||7
1725479490000|2024-09-04 19:51:30|10411|10409|10411|10409|10411|10409|10411|10409|79
1725479500000|2024-09-04 19:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1725479540000|2024-09-04 19:52:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|136
1725479550000|2024-09-04 19:52:30|||||||||8
1725479560000|2024-09-04 19:52:40|||||||||255
1725479570000|2024-09-04 19:52:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|3
1725479590000|2024-09-04 19:53:10|||||||||250
1725479600000|2024-09-04 19:53:20|||||||||18
1725479610000|2024-09-04 19:53:30|||||||||1
1725479630000|2024-09-04 19:53:50|||||||||1
1725479640000|2024-09-04 19:54:00|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|189
1725479650000|2024-09-04 19:54:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1725479660000|2024-09-04 19:54:20|10411|10409|10411|10409|10411|10409|10411|10409|393
1725479670000|2024-09-04 19:54:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|181
1725479690000|2024-09-04 19:54:50|||||||||6
1725479700000|2024-09-04 19:55:00|||||||||9
1725479720000|2024-09-04 19:55:20|||||||||1
1725479730000|2024-09-04 19:55:30|||||||||2
1725479750000|2024-09-04 19:55:50|||||||||35
1725479760000|2024-09-04 19:56:00|||||||||51
1725479770000|2024-09-04 19:56:10|||||||||35
1725479790000|2024-09-04 19:56:30|||||||||54
1725479820000|2024-09-04 19:57:00|||||||||21
1725479830000|2024-09-04 19:57:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|87
1725479840000|2024-09-04 19:57:20|||||||||3
1725479860000|2024-09-04 19:57:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|25
1725479890000|2024-09-04 19:58:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|85
1725479900000|2024-09-04 19:58:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|253
1725479910000|2024-09-04 19:58:30|||||||||60
1725479940000|2024-09-04 19:59:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|277
1725479960000|2024-09-04 19:59:20|||||||||20
1725479970000|2024-09-04 19:59:30|||||||||83
1725479980000|2024-09-04 19:59:40|||||||||161
1725479990000|2024-09-04 19:59:50|||||||||332
1725480000000|2024-09-04 20:00:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|73
1725480010000|2024-09-04 20:00:10|||||||||48
1725480020000|2024-09-04 20:00:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|243
1725480030000|2024-09-04 20:00:30|||||||||4
1725480040000|2024-09-04 20:00:40|||||||||9
1725480050000|2024-09-04 20:00:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|741
1725480060000|2024-09-04 20:01:00|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|186
1725480070000|2024-09-04 20:01:10|||||||||13
1725480080000|2024-09-04 20:01:20|||||||||9
1725480090000|2024-09-04 20:01:30|||||||||3
1725480100000|2024-09-04 20:01:40|||||||||5
1725480110000|2024-09-04 20:01:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|1345
1725480130000|2024-09-04 20:02:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|157
1725480140000|2024-09-04 20:02:20|||||||||14
1725480160000|2024-09-04 20:02:40|||||||||12
1725480180000|2024-09-04 20:03:00|||||||||18
1725480200000|2024-09-04 20:03:20|||||||||193
1725480210000|2024-09-04 20:03:30|||||||||10
1725480220000|2024-09-04 20:03:40|||||||||3
1725480240000|2024-09-04 20:04:00|||||||||1
1725480250000|2024-09-04 20:04:10|||||||||2
1725480260000|2024-09-04 20:04:20|||||||||8
1725480270000|2024-09-04 20:04:30|||||||||1
1725480290000|2024-09-04 20:04:50|||||||||4
1725480300000|2024-09-04 20:05:00|||||||||17
1725480310000|2024-09-04 20:05:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|60
1725480320000|2024-09-04 20:05:20|||||||||80
1725480350000|2024-09-04 20:05:50|||||||||8
1725480360000|2024-09-04 20:06:00|||||||||1
1725480410000|2024-09-04 20:06:50|||||||||1
1725480460000|2024-09-04 20:07:40|||||||||16
1725480490000|2024-09-04 20:08:10|||||||||1
1725480510000|2024-09-04 20:08:30|||||||||1
1725480540000|2024-09-04 20:09:00|||||||||30
1725480560000|2024-09-04 20:09:20|||||||||3
1725480570000|2024-09-04 20:09:30|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|67
1725480590000|2024-09-04 20:09:50|||||||||10
1725480640000|2024-09-04 20:10:40|||||||||67
1725480650000|2024-09-04 20:10:50|||||||||65
1725480660000|2024-09-04 20:11:00|||||||||4
1725480670000|2024-09-04 20:11:10|||||||||4
1725480680000|2024-09-04 20:11:20|||||||||10
1725480690000|2024-09-04 20:11:30|||||||||5
1725480700000|2024-09-04 20:11:40|||||||||4
1725480710000|2024-09-04 20:11:50|||||||||4
1725480720000|2024-09-04 20:12:00|||||||||5
1725480730000|2024-09-04 20:12:10|||||||||3
1725480740000|2024-09-04 20:12:20|||||||||4
1725480750000|2024-09-04 20:12:30|||||||||4
1725480760000|2024-09-04 20:12:40|||||||||4
1725480770000|2024-09-04 20:12:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1725480780000|2024-09-04 20:13:00|||||||||26
1725480790000|2024-09-04 20:13:10|||||||||3
1725480800000|2024-09-04 20:13:20|||||||||5
1725480810000|2024-09-04 20:13:30|||||||||4
1725480820000|2024-09-04 20:13:40|||||||||6
1725480830000|2024-09-04 20:13:50|||||||||8
1725480840000|2024-09-04 20:14:00|||||||||6
1725480850000|2024-09-04 20:14:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|396
1725480860000|2024-09-04 20:14:20|||||||||6
1725480870000|2024-09-04 20:14:30|||||||||13
1725480880000|2024-09-04 20:14:40|10411|10409|10411|10409|10411|10409|10411|10409|34
1725480890000|2024-09-04 20:14:50|||||||||4
1725480900000|2024-09-04 20:15:00|||||||||1
1725480910000|2024-09-04 20:15:10|||||||||3
1725480920000|2024-09-04 20:15:20|||||||||5
1725480930000|2024-09-04 20:15:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|330
1725480940000|2024-09-04 20:15:40|||||||||102
1725480950000|2024-09-04 20:15:50|||||||||7
1725480970000|2024-09-04 20:16:10|||||||||4
1725480980000|2024-09-04 20:16:20|||||||||7
1725480990000|2024-09-04 20:16:30|||||||||9
1725481000000|2024-09-04 20:16:40|||||||||5
1725481010000|2024-09-04 20:16:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|346
1725481020000|2024-09-04 20:17:00|||||||||265
1725481030000|2024-09-04 20:17:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|148
1725481040000|2024-09-04 20:17:20|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|96
1725481050000|2024-09-04 20:17:30|||||||||488
1725481060000|2024-09-04 20:17:40|||||||||62
1725481070000|2024-09-04 20:17:50|||||||||323
1725481080000|2024-09-04 20:18:00|||||||||302
1725481130000|2024-09-04 20:18:50|||||||||9
1725481150000|2024-09-04 20:19:10|||||||||19
1725481190000|2024-09-04 20:19:50|||||||||82
1725481200000|2024-09-04 20:20:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|30
1725481210000|2024-09-04 20:20:10|10411|10409|10411|10409|10411|10409|10411|10409|50
1725481270000|2024-09-04 20:21:10|||||||||2
1725481280000|2024-09-04 20:21:20|||||||||95
1725481290000|2024-09-04 20:21:30|||||||||121
1725481320000|2024-09-04 20:22:00|||||||||350
1725481330000|2024-09-04 20:22:10|||||||||20
1725481340000|2024-09-04 20:22:20|||||||||6
1725481350000|2024-09-04 20:22:30|||||||||14
1725481360000|2024-09-04 20:22:40|||||||||56
1725481380000|2024-09-04 20:23:00|||||||||96
1725481390000|2024-09-04 20:23:10|||||||||1
1725481430000|2024-09-04 20:23:50|||||||||100
1725481440000|2024-09-04 20:24:00|||||||||1
1725481460000|2024-09-04 20:24:20|||||||||7
1725481490000|2024-09-04 20:24:50|||||||||197
1725481510000|2024-09-04 20:25:10|||||||||97
1725481540000|2024-09-04 20:25:40|||||||||1
1725481590000|2024-09-04 20:26:30|||||||||4
1725481610000|2024-09-04 20:26:50|||||||||12
1725481620000|2024-09-04 20:27:00|||||||||44
1725481630000|2024-09-04 20:27:10|||||||||5
1725481640000|2024-09-04 20:27:20|||||||||4
1725481650000|2024-09-04 20:27:30|||||||||16
1725481660000|2024-09-04 20:27:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|213
1725481670000|2024-09-04 20:27:50|||||||||9
1725481690000|2024-09-04 20:28:10|||||||||21
1725481730000|2024-09-04 20:28:50|||||||||1
1725481750000|2024-09-04 20:29:10|10411|10409|10411|10409|10411|10409|10411|10409|63
1725481770000|2024-09-04 20:29:30|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|55
1725481780000|2024-09-04 20:29:40|10411|10409|10411|10409|10411|10409|10411|10409|10
1725481790000|2024-09-04 20:29:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|24
1725481800000|2024-09-04 20:30:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|17
1725481850000|2024-09-04 20:30:50|10411|10409|10411|10409|10411|10409|10411|10409|32
1725481860000|2024-09-04 20:31:00|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|263
1725481870000|2024-09-04 20:31:10|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|72
1725481890000|2024-09-04 20:31:30|||||||||1
1725481900000|2024-09-04 20:31:40|||||||||154
1725481910000|2024-09-04 20:31:50|||||||||61
1725481920000|2024-09-04 20:32:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|56
1725481930000|2024-09-04 20:32:10|||||||||15
1725481940000|2024-09-04 20:32:20|||||||||5
1725481950000|2024-09-04 20:32:30|||||||||1
1725481960000|2024-09-04 20:32:40|||||||||4
1725481970000|2024-09-04 20:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|120
1725481980000|2024-09-04 20:33:00|||||||||75
1725482020000|2024-09-04 20:33:40|||||||||1
1725482030000|2024-09-04 20:33:50|||||||||419
1725482070000|2024-09-04 20:34:30|||||||||101
1725482090000|2024-09-04 20:34:50|||||||||25
1725482120000|2024-09-04 20:35:20|||||||||21
1725482130000|2024-09-04 20:35:30|||||||||6
1725482140000|2024-09-04 20:35:40|||||||||5
1725482150000|2024-09-04 20:35:50|||||||||11
1725482160000|2024-09-04 20:36:00|||||||||41
1725482170000|2024-09-04 20:36:10|||||||||3
1725482210000|2024-09-04 20:36:50|||||||||1
1725482230000|2024-09-04 20:37:10|||||||||1
1725482240000|2024-09-04 20:37:20|||||||||50
1725482250000|2024-09-04 20:37:30|||||||||92
1725482260000|2024-09-04 20:37:40|||||||||1
1725482290000|2024-09-04 20:38:10|||||||||4
1725482300000|2024-09-04 20:38:20|||||||||128
1725482310000|2024-09-04 20:38:30|||||||||1
1725482340000|2024-09-04 20:39:00|||||||||9
1725482350000|2024-09-04 20:39:10|||||||||4
1725482360000|2024-09-04 20:39:20|||||||||10
1725482380000|2024-09-04 20:39:40|||||||||6
1725482390000|2024-09-04 20:39:50|||||||||43
1725482400000|2024-09-04 20:40:00|||||||||1
1725482440000|2024-09-04 20:40:40|||||||||9
1725482450000|2024-09-04 20:40:50|||||||||3
1725482460000|2024-09-04 20:41:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|54
1725482470000|2024-09-04 20:41:10|||||||||70
1725482510000|2024-09-04 20:41:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|59
1725482520000|2024-09-04 20:42:00|||||||||14
1725482530000|2024-09-04 20:42:10|||||||||19
1725482540000|2024-09-04 20:42:20|||||||||17
1725482550000|2024-09-04 20:42:30|||||||||1
1725482570000|2024-09-04 20:42:50|||||||||37
1725482590000|2024-09-04 20:43:10|||||||||100
1725482600000|2024-09-04 20:43:20|||||||||60
1725482640000|2024-09-04 20:44:00|||||||||101
1725482660000|2024-09-04 20:44:20|||||||||20
1725482690000|2024-09-04 20:44:50|||||||||3
1725482700000|2024-09-04 20:45:00|||||||||217
1725482710000|2024-09-04 20:45:10|||||||||62
1725482720000|2024-09-04 20:45:20|||||||||44
1725482730000|2024-09-04 20:45:30|||||||||2
1725482740000|2024-09-04 20:45:40|||||||||2
1725482750000|2024-09-04 20:45:50|||||||||1
1725482760000|2024-09-04 20:46:00|||||||||1
1725482770000|2024-09-04 20:46:10|||||||||27
1725482780000|2024-09-04 20:46:20|||||||||2
1725482790000|2024-09-04 20:46:30|||||||||1
1725482800000|2024-09-04 20:46:40|||||||||59
1725482810000|2024-09-04 20:46:50|||||||||2014
1725482820000|2024-09-04 20:47:00|||||||||22
1725482830000|2024-09-04 20:47:10|||||||||34
1725482840000|2024-09-04 20:47:20|||||||||161
1725482850000|2024-09-04 20:47:30|||||||||2
1725482860000|2024-09-04 20:47:40|||||||||63
1725482870000|2024-09-04 20:47:50|||||||||5
1725482880000|2024-09-04 20:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|179
1725482890000|2024-09-04 20:48:10|||||||||13
1725482900000|2024-09-04 20:48:20|||||||||154
1725482940000|2024-09-04 20:49:00|||||||||85
1725482970000|2024-09-04 20:49:30|10411|10409|10411|10409|10411|10409|10411|10409|142
1725483040000|2024-09-04 20:50:40|||||||||10
1725483050000|2024-09-04 20:50:50|||||||||9
1725483080000|2024-09-04 20:51:20|||||||||71
1725483090000|2024-09-04 20:51:30|||||||||2
1725483100000|2024-09-04 20:51:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|155
1725483110000|2024-09-04 20:51:50|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|496
1725483120000|2024-09-04 20:52:00|10411|10409|10411.2|10409.2|10411.4|10409.4|10411|10409|176
1725483130000|2024-09-04 20:52:10|10411|10409|10411|10409|10411|10409|10411|10409|10
1725483140000|2024-09-04 20:52:20|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|143
1725483170000|2024-09-04 20:52:50|||||||||215
1725483180000|2024-09-04 20:53:00|||||||||2
1725483190000|2024-09-04 20:53:10|||||||||4
1725483200000|2024-09-04 20:53:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|99
1725483210000|2024-09-04 20:53:30|||||||||76
1725483240000|2024-09-04 20:54:00|||||||||5
1725483250000|2024-09-04 20:54:10|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|64
1725483260000|2024-09-04 20:54:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1725483270000|2024-09-04 20:54:30|||||||||189
1725483290000|2024-09-04 20:54:50|||||||||8
1725483300000|2024-09-04 20:55:00|||||||||57
1725483310000|2024-09-04 20:55:10|||||||||108
1725483320000|2024-09-04 20:55:20|||||||||19
1725483330000|2024-09-04 20:55:30|||||||||31
1725483340000|2024-09-04 20:55:40|||||||||3
1725483350000|2024-09-04 20:55:50|||||||||10
1725483360000|2024-09-04 20:56:00|||||||||4
1725483370000|2024-09-04 20:56:10|||||||||10
1725483400000|2024-09-04 20:56:40|||||||||30
1725483410000|2024-09-04 20:56:50|||||||||40
1725483440000|2024-09-04 20:57:20|||||||||13
1725483450000|2024-09-04 20:57:30|||||||||1
1725483460000|2024-09-04 20:57:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|316
1725483470000|2024-09-04 20:57:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|19
1725483480000|2024-09-04 20:58:00|||||||||10
1725483500000|2024-09-04 20:58:20|||||||||77
1725483530000|2024-09-04 20:58:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|272
1725483540000|2024-09-04 20:59:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|68
1725483550000|2024-09-04 20:59:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|5
1725483560000|2024-09-04 20:59:20|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|51
1725483580000|2024-09-04 20:59:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|95
1725483590000|2024-09-04 20:59:50|||||||||268
1725487200000|2024-09-04 22:00:00|||||||||5
1725487210000|2024-09-04 22:00:10|||||||||11
1725487230000|2024-09-04 22:00:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|141
1725487260000|2024-09-04 22:01:00|||||||||1
1725487330000|2024-09-04 22:02:10|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|135
1725487340000|2024-09-04 22:02:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725487400000|2024-09-04 22:03:20|||||||||1
1725487420000|2024-09-04 22:03:40|||||||||2
1725487430000|2024-09-04 22:03:50|||||||||2
1725487450000|2024-09-04 22:04:10|||||||||5
1725487470000|2024-09-04 22:04:30|||||||||668
1725487480000|2024-09-04 22:04:40|||||||||1
1725487620000|2024-09-04 22:07:00|||||||||1
1725487660000|2024-09-04 22:07:40|||||||||2
1725487760000|2024-09-04 22:09:20|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|626
1725487800000|2024-09-04 22:10:00|||||||||7
1725487860000|2024-09-04 22:11:00|||||||||21
1725487870000|2024-09-04 22:11:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1725487880000|2024-09-04 22:11:20|||||||||83
1725488030000|2024-09-04 22:13:50|||||||||7
1725488130000|2024-09-04 22:15:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|25
1725488150000|2024-09-04 22:15:50|||||||||3
1725488290000|2024-09-04 22:18:10|||||||||1
1725488330000|2024-09-04 22:18:50|||||||||1
1725488370000|2024-09-04 22:19:30|||||||||1
1725488380000|2024-09-04 22:19:40|||||||||6
1725488420000|2024-09-04 22:20:20|||||||||1
1725488440000|2024-09-04 22:20:40|||||||||52
1725488460000|2024-09-04 22:21:00|||||||||2
1725488490000|2024-09-04 22:21:30|||||||||222
1725488500000|2024-09-04 22:21:40|||||||||1
1725488510000|2024-09-04 22:21:50|||||||||1
1725488640000|2024-09-04 22:24:00|||||||||1
1725488700000|2024-09-04 22:25:00|||||||||1
1725488720000|2024-09-04 22:25:20|||||||||2
1725488800000|2024-09-04 22:26:40|||||||||1
1725488860000|2024-09-04 22:27:40|||||||||2
1725488950000|2024-09-04 22:29:10|||||||||1
1725489010000|2024-09-04 22:30:10|||||||||1
1725489130000|2024-09-04 22:32:10|||||||||2
1725489190000|2024-09-04 22:33:10|||||||||1
1725489260000|2024-09-04 22:34:20|||||||||1
1725489270000|2024-09-04 22:34:30|||||||||1
1725489280000|2024-09-04 22:34:40|||||||||1
1725489300000|2024-09-04 22:35:00|||||||||1
1725489310000|2024-09-04 22:35:10|||||||||2
1725489350000|2024-09-04 22:35:50|||||||||1
1725489380000|2024-09-04 22:36:20|||||||||1
1725489400000|2024-09-04 22:36:40|||||||||1
1725489410000|2024-09-04 22:36:50|||||||||185
1725489420000|2024-09-04 22:37:00|||||||||2
1725489430000|2024-09-04 22:37:10|||||||||4
1725489440000|2024-09-04 22:37:20|||||||||2
1725489460000|2024-09-04 22:37:40|||||||||3
1725489470000|2024-09-04 22:37:50|||||||||1
1725489480000|2024-09-04 22:38:00|||||||||1
1725489500000|2024-09-04 22:38:20|||||||||2
1725489520000|2024-09-04 22:38:40|||||||||2
1725489550000|2024-09-04 22:39:10|||||||||2
1725489610000|2024-09-04 22:40:10|||||||||4
1725489670000|2024-09-04 22:41:10|||||||||1
1725489690000|2024-09-04 22:41:30|||||||||1
1725489700000|2024-09-04 22:41:40|||||||||1
1725489740000|2024-09-04 22:42:20|||||||||1
1725489770000|2024-09-04 22:42:50|||||||||2
1725489800000|2024-09-04 22:43:20|||||||||1
1725489820000|2024-09-04 22:43:40|||||||||51
1725489870000|2024-09-04 22:44:30|||||||||2
1725489880000|2024-09-04 22:44:40|||||||||2
1725489970000|2024-09-04 22:46:10|||||||||1
1725489990000|2024-09-04 22:46:30|||||||||91
1725490000000|2024-09-04 22:46:40|||||||||1
1725490030000|2024-09-04 22:47:10|||||||||1
1725490060000|2024-09-04 22:47:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|105
1725490080000|2024-09-04 22:48:00|||||||||1
1725490120000|2024-09-04 22:48:40|||||||||2
1725490130000|2024-09-04 22:48:50|||||||||1
1725490150000|2024-09-04 22:49:10|||||||||1
1725490160000|2024-09-04 22:49:20|||||||||1
1725490210000|2024-09-04 22:50:10|||||||||1
1725490220000|2024-09-04 22:50:20|||||||||1
1725490250000|2024-09-04 22:50:50|||||||||3
1725490270000|2024-09-04 22:51:10|||||||||3
1725490320000|2024-09-04 22:52:00|||||||||2
1725490330000|2024-09-04 22:52:10|||||||||11
1725490380000|2024-09-04 22:53:00|||||||||1
1725490510000|2024-09-04 22:55:10|||||||||1
1725490550000|2024-09-04 22:55:50|||||||||1
1725490570000|2024-09-04 22:56:10|||||||||1
1725490590000|2024-09-04 22:56:30|||||||||1
1725490600000|2024-09-04 22:56:40|||||||||28
1725490670000|2024-09-04 22:57:50|||||||||3
1725490680000|2024-09-04 22:58:00|||||||||100
1725490690000|2024-09-04 22:58:10|||||||||5
1725490700000|2024-09-04 22:58:20|||||||||1
1725490710000|2024-09-04 22:58:30|||||||||1
1725490780000|2024-09-04 22:59:40|||||||||2
1725490800000|2024-09-04 23:00:00|||||||||5
1725490870000|2024-09-04 23:01:10|||||||||2
1725490880000|2024-09-04 23:01:20|||||||||4
1725490900000|2024-09-04 23:01:40|||||||||1
1725490920000|2024-09-04 23:02:00|||||||||1
1725490930000|2024-09-04 23:02:10|||||||||1
1725490960000|2024-09-04 23:02:40|||||||||1
1725490970000|2024-09-04 23:02:50|||||||||5
1725491010000|2024-09-04 23:03:30|||||||||3
1725491020000|2024-09-04 23:03:40|||||||||1
1725491040000|2024-09-04 23:04:00|||||||||1
1725491050000|2024-09-04 23:04:10|||||||||1
1725491070000|2024-09-04 23:04:30|||||||||10
1725491080000|2024-09-04 23:04:40|||||||||1
1725491090000|2024-09-04 23:04:50|||||||||1
1725491180000|2024-09-04 23:06:20|||||||||2
1725491190000|2024-09-04 23:06:30|||||||||1
1725491200000|2024-09-04 23:06:40|||||||||1
1725491220000|2024-09-04 23:07:00|||||||||25
1725491260000|2024-09-04 23:07:40|||||||||3
1725491300000|2024-09-04 23:08:20|||||||||5
1725491340000|2024-09-04 23:09:00|||||||||1
1725491350000|2024-09-04 23:09:10|||||||||2
1725491400000|2024-09-04 23:10:00|||||||||1
1725491410000|2024-09-04 23:10:10|||||||||201
1725491510000|2024-09-04 23:11:50|||||||||1
1725491520000|2024-09-04 23:12:00|||||||||1
1725491530000|2024-09-04 23:12:10|||||||||201
1725491560000|2024-09-04 23:12:40|||||||||1
1725491580000|2024-09-04 23:13:00|||||||||1
1725491610000|2024-09-04 23:13:30|||||||||2
1725491620000|2024-09-04 23:13:40|||||||||2
1725491650000|2024-09-04 23:14:10|||||||||1
1725491780000|2024-09-04 23:16:20|||||||||1
1725491820000|2024-09-04 23:17:00|||||||||17
1725491840000|2024-09-04 23:17:20|||||||||1
1725491880000|2024-09-04 23:18:00|||||||||100
1725491910000|2024-09-04 23:18:30|||||||||4
1725492000000|2024-09-04 23:20:00|||||||||1
1725492090000|2024-09-04 23:21:30|||||||||2
1725492100000|2024-09-04 23:21:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|26
1725492150000|2024-09-04 23:22:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|19
1725492160000|2024-09-04 23:22:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|29
1725492200000|2024-09-04 23:23:20|||||||||4
1725492220000|2024-09-04 23:23:40|||||||||2
1725492310000|2024-09-04 23:25:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725492400000|2024-09-04 23:26:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|165
1725492420000|2024-09-04 23:27:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1725492510000|2024-09-04 23:28:30|||||||||2
1725492550000|2024-09-04 23:29:10|||||||||54
1725492560000|2024-09-04 23:29:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|9
1725492570000|2024-09-04 23:29:30|||||||||2
1725492590000|2024-09-04 23:29:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|5
1725492600000|2024-09-04 23:30:00|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|2
1725492620000|2024-09-04 23:30:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|2
1725492630000|2024-09-04 23:30:30|||||||||1
1725492650000|2024-09-04 23:30:50|||||||||2
1725492760000|2024-09-04 23:32:40|||||||||16
1725492790000|2024-09-04 23:33:10|||||||||1
1725492840000|2024-09-04 23:34:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|132
1725492870000|2024-09-04 23:34:30|||||||||5
1725492880000|2024-09-04 23:34:40|||||||||9
1725492950000|2024-09-04 23:35:50|||||||||6
1725492960000|2024-09-04 23:36:00|||||||||1
1725492980000|2024-09-04 23:36:20|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1725492990000|2024-09-04 23:36:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4
1725493020000|2024-09-04 23:37:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|26
1725493030000|2024-09-04 23:37:10|||||||||1
1725493070000|2024-09-04 23:37:50|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|51
1725493080000|2024-09-04 23:38:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725493090000|2024-09-04 23:38:10|||||||||1
1725493100000|2024-09-04 23:38:20|||||||||1
1725493110000|2024-09-04 23:38:30|||||||||30
1725493120000|2024-09-04 23:38:40|||||||||2
1725493290000|2024-09-04 23:41:30|||||||||11
1725493330000|2024-09-04 23:42:10|||||||||33
1725493340000|2024-09-04 23:42:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|5
1725493350000|2024-09-04 23:42:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|99
1725493380000|2024-09-04 23:43:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|36
1725493430000|2024-09-04 23:43:50|||||||||25
1725493440000|2024-09-04 23:44:00|||||||||100
1725493450000|2024-09-04 23:44:10|||||||||9
1725493500000|2024-09-04 23:45:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|26
1725493640000|2024-09-04 23:47:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|139
1725493780000|2024-09-04 23:49:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1725493810000|2024-09-04 23:50:10|||||||||4
1725493820000|2024-09-04 23:50:20|||||||||42
1725493840000|2024-09-04 23:50:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|52
1725493850000|2024-09-04 23:50:50|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|19
1725493860000|2024-09-04 23:51:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1725493870000|2024-09-04 23:51:10|||||||||13
1725493890000|2024-09-04 23:51:30|||||||||100
1725493900000|2024-09-04 23:51:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1725493930000|2024-09-04 23:52:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|30
1725494010000|2024-09-04 23:53:30|||||||||1
1725494040000|2024-09-04 23:54:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|67
1725494150000|2024-09-04 23:55:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|30
1725494340000|2024-09-04 23:59:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|29
1725494350000|2024-09-04 23:59:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|19
1725494370000|2024-09-04 23:59:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|8
1725494380000|2024-09-04 23:59:40|||||||||1
1725494400000|2024-09-05 00:00:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|4
1725494410000|2024-09-05 00:00:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1725494420000|2024-09-05 00:00:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|0
1725494440000|2024-09-05 00:00:40|||||||||1
1725494480000|2024-09-05 00:01:20|||||||||1
1725494550000|2024-09-05 00:02:30|||||||||1
1725494560000|2024-09-05 00:02:40|||||||||1
1725494570000|2024-09-05 00:02:50|||||||||1
1725494580000|2024-09-05 00:03:00|||||||||51
1725494600000|2024-09-05 00:03:20|||||||||1
1725494620000|2024-09-05 00:03:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|142
1725494630000|2024-09-05 00:03:50|||||||||4
1725494640000|2024-09-05 00:04:00|||||||||44
1725494700000|2024-09-05 00:05:00|||||||||5
1725494710000|2024-09-05 00:05:10|||||||||102
1725494720000|2024-09-05 00:05:20|||||||||1
1725494730000|2024-09-05 00:05:30|||||||||1
1725494740000|2024-09-05 00:05:40|||||||||1
1725494770000|2024-09-05 00:06:10|||||||||2
1725494780000|2024-09-05 00:06:20|||||||||1
1725494810000|2024-09-05 00:06:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|182
1725494890000|2024-09-05 00:08:10|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|58
1725494940000|2024-09-05 00:09:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1725494960000|2024-09-05 00:09:20|||||||||14
1725494970000|2024-09-05 00:09:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|32
1725494980000|2024-09-05 00:09:40|||||||||7
1725495030000|2024-09-05 00:10:30|||||||||1
1725495050000|2024-09-05 00:10:50|||||||||20
1725495070000|2024-09-05 00:11:10|||||||||10
1725495090000|2024-09-05 00:11:30|||||||||25
1725495100000|2024-09-05 00:11:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|21
1725495110000|2024-09-05 00:11:50|||||||||1
1725495120000|2024-09-05 00:12:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1725495140000|2024-09-05 00:12:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|0
1725495150000|2024-09-05 00:12:30|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|2
1725495160000|2024-09-05 00:12:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1725495180000|2024-09-05 00:13:00|||||||||11
1725495190000|2024-09-05 00:13:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|11
1725495210000|2024-09-05 00:13:30|||||||||1
1725495220000|2024-09-05 00:13:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|3
1725495250000|2024-09-05 00:14:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1725495260000|2024-09-05 00:14:20|||||||||1
1725495290000|2024-09-05 00:14:50|||||||||1
1725495310000|2024-09-05 00:15:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|74
1725495320000|2024-09-05 00:15:20|||||||||1
1725495330000|2024-09-05 00:15:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|184
1725495340000|2024-09-05 00:15:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|27
1725495350000|2024-09-05 00:15:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|0
1725495360000|2024-09-05 00:16:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1725495380000|2024-09-05 00:16:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|36
1725495400000|2024-09-05 00:16:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725495430000|2024-09-05 00:17:10|||||||||1
1725495440000|2024-09-05 00:17:20|||||||||149
1725495460000|2024-09-05 00:17:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|47
1725495470000|2024-09-05 00:17:50|||||||||1
1725495480000|2024-09-05 00:18:00|||||||||2
1725495490000|2024-09-05 00:18:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|37
1725495510000|2024-09-05 00:18:30|||||||||10
1725495520000|2024-09-05 00:18:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725495550000|2024-09-05 00:19:10|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|33
1725495560000|2024-09-05 00:19:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725495580000|2024-09-05 00:19:40|||||||||3
1725495590000|2024-09-05 00:19:50|||||||||7
1725495650000|2024-09-05 00:20:50|||||||||10
1725495670000|2024-09-05 00:21:10|||||||||1
1725495680000|2024-09-05 00:21:20|||||||||2
1725495690000|2024-09-05 00:21:30|||||||||4
1725495700000|2024-09-05 00:21:40|||||||||1
1725495710000|2024-09-05 00:21:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|153
1725495740000|2024-09-05 00:22:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1725495790000|2024-09-05 00:23:10|||||||||1
1725495810000|2024-09-05 00:23:30|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|3
1725495820000|2024-09-05 00:23:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|5
1725495830000|2024-09-05 00:23:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|0
1725495840000|2024-09-05 00:24:00|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|0
1725495850000|2024-09-05 00:24:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1725495870000|2024-09-05 00:24:30|||||||||10
1725495880000|2024-09-05 00:24:40|||||||||4
1725495890000|2024-09-05 00:24:50|||||||||3
1725495900000|2024-09-05 00:25:00|||||||||1
1725495910000|2024-09-05 00:25:10|||||||||165
1725495940000|2024-09-05 00:25:40|||||||||1
1725495960000|2024-09-05 00:26:00|||||||||1
1725495970000|2024-09-05 00:26:10|||||||||2
1725496010000|2024-09-05 00:26:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|84
1725496020000|2024-09-05 00:27:00|||||||||39
1725496030000|2024-09-05 00:27:10|||||||||2
1725496040000|2024-09-05 00:27:20|||||||||1
1725496050000|2024-09-05 00:27:30|||||||||1
1725496070000|2024-09-05 00:27:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|172
1725496080000|2024-09-05 00:28:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1725496090000|2024-09-05 00:28:10|||||||||1
1725496100000|2024-09-05 00:28:20|||||||||25
1725496120000|2024-09-05 00:28:40|||||||||128
1725496150000|2024-09-05 00:29:10|||||||||1
1725496160000|2024-09-05 00:29:20|||||||||1
1725496170000|2024-09-05 00:29:30|||||||||3
1725496210000|2024-09-05 00:30:10|10411|10409|10411|10409|10411|10409|10411|10409|162
1725496220000|2024-09-05 00:30:20|||||||||2
1725496230000|2024-09-05 00:30:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|11
1725496240000|2024-09-05 00:30:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|198
1725496270000|2024-09-05 00:31:10|||||||||82
1725496300000|2024-09-05 00:31:40|||||||||40
1725496310000|2024-09-05 00:31:50|||||||||4
1725496380000|2024-09-05 00:33:00|||||||||1
1725496390000|2024-09-05 00:33:10|||||||||1
1725496420000|2024-09-05 00:33:40|||||||||2
1725496430000|2024-09-05 00:33:50|||||||||1
1725496450000|2024-09-05 00:34:10|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|128
1725496460000|2024-09-05 00:34:20|||||||||1
1725496550000|2024-09-05 00:35:50|||||||||7
1725496560000|2024-09-05 00:36:00|||||||||15
1725496580000|2024-09-05 00:36:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|29
1725496620000|2024-09-05 00:37:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|98
1725496650000|2024-09-05 00:37:30|||||||||4
1725496660000|2024-09-05 00:37:40|||||||||82
1725496730000|2024-09-05 00:38:50|||||||||3
1725496750000|2024-09-05 00:39:10|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|219
1725496760000|2024-09-05 00:39:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|93
1725496770000|2024-09-05 00:39:30|||||||||70
1725496780000|2024-09-05 00:39:40|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|32
1725496790000|2024-09-05 00:39:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1725496800000|2024-09-05 00:40:00|||||||||61
1725496810000|2024-09-05 00:40:10|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|50
1725496820000|2024-09-05 00:40:20|||||||||41
1725496830000|2024-09-05 00:40:30|||||||||52
1725496840000|2024-09-05 00:40:40|||||||||49
1725496850000|2024-09-05 00:40:50|||||||||60
1725496860000|2024-09-05 00:41:00|||||||||51
1725496870000|2024-09-05 00:41:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|31
1725496980000|2024-09-05 00:43:00|||||||||6
1725496990000|2024-09-05 00:43:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|402
1725497020000|2024-09-05 00:43:40|||||||||128
1725497030000|2024-09-05 00:43:50|||||||||1
1725497040000|2024-09-05 00:44:00|||||||||1
1725497050000|2024-09-05 00:44:10|||||||||5
1725497070000|2024-09-05 00:44:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|71
1725497080000|2024-09-05 00:44:40|||||||||24
1725497090000|2024-09-05 00:44:50|||||||||1
1725497100000|2024-09-05 00:45:00|||||||||1
1725497110000|2024-09-05 00:45:10|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|33
1725497120000|2024-09-05 00:45:20|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|1
1725497130000|2024-09-05 00:45:30|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|0
1725497140000|2024-09-05 00:45:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1725497150000|2024-09-05 00:45:50|||||||||50
1725497230000|2024-09-05 00:47:10|10409.8|10407.8|10410|10408|10410|10408|10409.8|10407.8|112
1725497240000|2024-09-05 00:47:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1725497250000|2024-09-05 00:47:30|||||||||3
1725497260000|2024-09-05 00:47:40|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|56
1725497280000|2024-09-05 00:48:00|||||||||8
1725497310000|2024-09-05 00:48:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|55
1725497320000|2024-09-05 00:48:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|5
1725497330000|2024-09-05 00:48:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|89
1725497370000|2024-09-05 00:49:30|||||||||1
1725497380000|2024-09-05 00:49:40|||||||||2
1725497410000|2024-09-05 00:50:10|||||||||4
1725497420000|2024-09-05 00:50:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|72
1725497450000|2024-09-05 00:50:50|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|185
1725497460000|2024-09-05 00:51:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|127
1725497470000|2024-09-05 00:51:10|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|28
1725497480000|2024-09-05 00:51:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725497490000|2024-09-05 00:51:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1725497540000|2024-09-05 00:52:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|45
1725497560000|2024-09-05 00:52:40|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|126
1725497570000|2024-09-05 00:52:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725497610000|2024-09-05 00:53:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|164
1725497640000|2024-09-05 00:54:00|||||||||2
1725497680000|2024-09-05 00:54:40|||||||||4
1725497690000|2024-09-05 00:54:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|49
1725497720000|2024-09-05 00:55:20|||||||||4
1725497750000|2024-09-05 00:55:50|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|47
1725497780000|2024-09-05 00:56:20|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|18
1725497800000|2024-09-05 00:56:40|10409|10407|10409|10407|10409|10407|10409|10407|0
1725497870000|2024-09-05 00:57:50|||||||||52
1725497890000|2024-09-05 00:58:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|106
1725497920000|2024-09-05 00:58:40|||||||||11
1725497990000|2024-09-05 00:59:50|||||||||10
1725498000000|2024-09-05 01:00:00|||||||||10
1725498070000|2024-09-05 01:01:10|||||||||4
1725498100000|2024-09-05 01:01:40|10409|10407|10409|10407|10409|10407|10409|10407|447
1725498130000|2024-09-05 01:02:10|10408.8|10406.8|10408.2|10406.2|10408.8|10406.8|10408.2|10406.2|909
1725498170000|2024-09-05 01:02:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|102
1725498180000|2024-09-05 01:03:00|||||||||14
1725498230000|2024-09-05 01:03:50|||||||||10
1725498240000|2024-09-05 01:04:00|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|152
1725498290000|2024-09-05 01:04:50|||||||||25
1725498300000|2024-09-05 01:05:00|||||||||9
1725498310000|2024-09-05 01:05:10|||||||||13
1725498320000|2024-09-05 01:05:20|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|3
1725498340000|2024-09-05 01:05:40|10409|10407|10409|10407|10409|10407|10409|10407|3
1725498350000|2024-09-05 01:05:50|||||||||7
1725498360000|2024-09-05 01:06:00|||||||||2
1725498370000|2024-09-05 01:06:10|||||||||4
1725498390000|2024-09-05 01:06:30|||||||||3
1725498410000|2024-09-05 01:06:50|||||||||8
1725498460000|2024-09-05 01:07:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|14
1725498470000|2024-09-05 01:07:50|||||||||3
1725498490000|2024-09-05 01:08:10|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|51
1725498520000|2024-09-05 01:08:40|10409|10407|10409|10407|10409|10407|10409|10407|0
1725498530000|2024-09-05 01:08:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|11
1725498540000|2024-09-05 01:09:00|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|3
1725498550000|2024-09-05 01:09:10|10409|10407|10409|10407|10409|10407|10409|10407|4
1725498660000|2024-09-05 01:11:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|40
1725498680000|2024-09-05 01:11:20|||||||||1
1725498700000|2024-09-05 01:11:40|10409|10407|10409|10407|10409|10407|10409|10407|20
1725498720000|2024-09-05 01:12:00|||||||||1
1725498740000|2024-09-05 01:12:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|23
1725498760000|2024-09-05 01:12:40|||||||||12
1725498770000|2024-09-05 01:12:50|||||||||1
1725498830000|2024-09-05 01:13:50|||||||||20
1725498900000|2024-09-05 01:15:00|||||||||2
1725498920000|2024-09-05 01:15:20|||||||||4
1725498960000|2024-09-05 01:16:00|||||||||13
1725498970000|2024-09-05 01:16:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|6
1725499040000|2024-09-05 01:17:20|||||||||39
1725499100000|2024-09-05 01:18:20|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|128
1725499120000|2024-09-05 01:18:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725499140000|2024-09-05 01:19:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|173
1725499180000|2024-09-05 01:19:40|10408.2|10406.2|10408.4|10406.4|10408.4|10406.4|10408.2|10406.2|38
1725499190000|2024-09-05 01:19:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|30
1725499310000|2024-09-05 01:21:50|||||||||200
1725499340000|2024-09-05 01:22:20|||||||||24
1725499350000|2024-09-05 01:22:30|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|20
1725499420000|2024-09-05 01:23:40|||||||||25
1725499520000|2024-09-05 01:25:20|||||||||4
1725499530000|2024-09-05 01:25:30|||||||||5
1725499540000|2024-09-05 01:25:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|155
1725499550000|2024-09-05 01:25:50|||||||||7
1725499570000|2024-09-05 01:26:10|||||||||15
1725499580000|2024-09-05 01:26:20|||||||||25
1725499600000|2024-09-05 01:26:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|371
1725499610000|2024-09-05 01:26:50|||||||||26
1725499620000|2024-09-05 01:27:00|||||||||1
1725499680000|2024-09-05 01:28:00|||||||||221
1725499690000|2024-09-05 01:28:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|80
1725499740000|2024-09-05 01:29:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|2040
1725499750000|2024-09-05 01:29:10|||||||||64
1725499760000|2024-09-05 01:29:20|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|242
1725499770000|2024-09-05 01:29:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1725499780000|2024-09-05 01:29:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|317
1725499810000|2024-09-05 01:30:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|106
1725499830000|2024-09-05 01:30:30|||||||||100
1725499840000|2024-09-05 01:30:40|||||||||5
1725499860000|2024-09-05 01:31:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|45
1725499890000|2024-09-05 01:31:30|||||||||32
1725499910000|2024-09-05 01:31:50|||||||||17
1725499920000|2024-09-05 01:32:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|95
1725499930000|2024-09-05 01:32:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|152
1725499940000|2024-09-05 01:32:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|79
1725499980000|2024-09-05 01:33:00|||||||||20
1725500000000|2024-09-05 01:33:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|15
1725500010000|2024-09-05 01:33:30|||||||||3
1725500080000|2024-09-05 01:34:40|||||||||1
1725500110000|2024-09-05 01:35:10|||||||||5
1725500120000|2024-09-05 01:35:20|||||||||16
1725500130000|2024-09-05 01:35:30|||||||||1
1725500140000|2024-09-05 01:35:40|||||||||17
1725500150000|2024-09-05 01:35:50|||||||||1
1725500160000|2024-09-05 01:36:00|||||||||2
1725500170000|2024-09-05 01:36:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1725500180000|2024-09-05 01:36:20|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|4
1725500210000|2024-09-05 01:36:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|65
1725500230000|2024-09-05 01:37:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|20
1725500260000|2024-09-05 01:37:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|0
1725500270000|2024-09-05 01:37:50|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|14
1725500280000|2024-09-05 01:38:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|27
1725500290000|2024-09-05 01:38:10|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|32
1725500300000|2024-09-05 01:38:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|4
1725500310000|2024-09-05 01:38:30|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|10407.3|10405.3|15
1725500320000|2024-09-05 01:38:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|45
1725500330000|2024-09-05 01:38:50|||||||||27
1725500340000|2024-09-05 01:39:00|||||||||48
1725500350000|2024-09-05 01:39:10|||||||||1
1725500360000|2024-09-05 01:39:20|||||||||11
1725500370000|2024-09-05 01:39:30|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|24
1725500450000|2024-09-05 01:40:50|||||||||139
1725500490000|2024-09-05 01:41:30|||||||||5
1725500500000|2024-09-05 01:41:40|||||||||11
1725500520000|2024-09-05 01:42:00|||||||||1
1725500540000|2024-09-05 01:42:20|||||||||516
1725500560000|2024-09-05 01:42:40|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|109
1725500580000|2024-09-05 01:43:00|10407.4|10405.4|10407.6|10405.6|10407.6|10405.6|10407.4|10405.4|17
1725500590000|2024-09-05 01:43:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1725500610000|2024-09-05 01:43:30|||||||||370
1725500640000|2024-09-05 01:44:00|||||||||60
1725500670000|2024-09-05 01:44:30|||||||||1
1725500690000|2024-09-05 01:44:50|||||||||517
1725500710000|2024-09-05 01:45:10|||||||||4
1725500730000|2024-09-05 01:45:30|||||||||4
1725500740000|2024-09-05 01:45:40|||||||||1
1725500750000|2024-09-05 01:45:50|||||||||2
1725500760000|2024-09-05 01:46:00|||||||||10
1725500830000|2024-09-05 01:47:10|||||||||16
1725500850000|2024-09-05 01:47:30|||||||||6
1725500900000|2024-09-05 01:48:20|||||||||252
1725500930000|2024-09-05 01:48:50|||||||||1
1725500950000|2024-09-05 01:49:10|||||||||6
1725500990000|2024-09-05 01:49:50|||||||||40
1725501060000|2024-09-05 01:51:00|||||||||50
1725501070000|2024-09-05 01:51:10|||||||||2
1725501200000|2024-09-05 01:53:20|||||||||251
1725501250000|2024-09-05 01:54:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|31
1725501260000|2024-09-05 01:54:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|1
1725501310000|2024-09-05 01:55:10|||||||||20
1725501330000|2024-09-05 01:55:30|||||||||2
1725501360000|2024-09-05 01:56:00|||||||||5
1725501380000|2024-09-05 01:56:20|||||||||1
1725501390000|2024-09-05 01:56:30|||||||||19
1725501400000|2024-09-05 01:56:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1725501410000|2024-09-05 01:56:50|||||||||2
1725501440000|2024-09-05 01:57:20|||||||||11
1725501470000|2024-09-05 01:57:50|||||||||16
1725501490000|2024-09-05 01:58:10|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|61
1725501530000|2024-09-05 01:58:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|1
1725501540000|2024-09-05 01:59:00|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|10407.6|10405.6|6
1725501550000|2024-09-05 01:59:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1725501580000|2024-09-05 01:59:40|||||||||20
1725501660000|2024-09-05 02:01:00|||||||||3
1725501720000|2024-09-05 02:02:00|||||||||488
1725501770000|2024-09-05 02:02:50|||||||||140
1725501780000|2024-09-05 02:03:00|||||||||2
1725501790000|2024-09-05 02:03:10|||||||||6
1725501800000|2024-09-05 02:03:20|||||||||5
1725501820000|2024-09-05 02:03:40|10408|10406|10408|10406|10408|10406|10408|10406|131
1725501840000|2024-09-05 02:04:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|1
1725501860000|2024-09-05 02:04:20|10408|10406|10408|10406|10408|10406|10408|10406|2
1725501870000|2024-09-05 02:04:30|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|1
1725501900000|2024-09-05 02:05:00|||||||||5
1725501910000|2024-09-05 02:05:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1725501940000|2024-09-05 02:05:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|29
1725501960000|2024-09-05 02:06:00|10407.8|10405.8|10408|10406|10408|10406|10407.8|10405.8|1
1725501970000|2024-09-05 02:06:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|0
1725501990000|2024-09-05 02:06:30|||||||||80
1725502010000|2024-09-05 02:06:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|8
1725502030000|2024-09-05 02:07:10|||||||||13
1725502040000|2024-09-05 02:07:20|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|132
1725502110000|2024-09-05 02:08:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|2
1725502120000|2024-09-05 02:08:40|||||||||6
1725502140000|2024-09-05 02:09:00|10408.2|10406.2|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|2
1725502180000|2024-09-05 02:09:40|||||||||6
1725502250000|2024-09-05 02:10:50|||||||||1
1725502270000|2024-09-05 02:11:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|18
1725502280000|2024-09-05 02:11:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|18
1725502350000|2024-09-05 02:12:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|3
1725502370000|2024-09-05 02:12:50|||||||||9
1725502420000|2024-09-05 02:13:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|29
1725502430000|2024-09-05 02:13:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|1
1725502440000|2024-09-05 02:14:00|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|8
1725502490000|2024-09-05 02:14:50|||||||||1
1725502520000|2024-09-05 02:15:20|||||||||1
1725502530000|2024-09-05 02:15:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|8
1725502540000|2024-09-05 02:15:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|6
1725502650000|2024-09-05 02:17:30|||||||||2
1725502730000|2024-09-05 02:18:50|||||||||2
1725502740000|2024-09-05 02:19:00|||||||||1
1725502800000|2024-09-05 02:20:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|955
1725502810000|2024-09-05 02:20:10|||||||||77
1725502860000|2024-09-05 02:21:00|||||||||1
1725502870000|2024-09-05 02:21:10|||||||||91
1725502900000|2024-09-05 02:21:40|||||||||3
1725502950000|2024-09-05 02:22:30|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|61
1725502960000|2024-09-05 02:22:40|||||||||3
1725503040000|2024-09-05 02:24:00|||||||||1
1725503100000|2024-09-05 02:25:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|153
1725503140000|2024-09-05 02:25:40|||||||||9
1725503150000|2024-09-05 02:25:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1725503190000|2024-09-05 02:26:30|||||||||18
1725503250000|2024-09-05 02:27:30|||||||||27
1725503300000|2024-09-05 02:28:20|10409|10407|10409|10407|10409|10407|10409|10407|1756
1725503320000|2024-09-05 02:28:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|230
1725503330000|2024-09-05 02:28:50|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|0
1725503340000|2024-09-05 02:29:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725503350000|2024-09-05 02:29:10|||||||||65
1725503360000|2024-09-05 02:29:20|||||||||20
1725503380000|2024-09-05 02:29:40|||||||||25
1725503390000|2024-09-05 02:29:50|||||||||1
1725503400000|2024-09-05 02:30:00|||||||||6
1725503410000|2024-09-05 02:30:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|521
1725503420000|2024-09-05 02:30:20|||||||||330
1725503430000|2024-09-05 02:30:30|||||||||5
1725503450000|2024-09-05 02:30:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|671
1725503460000|2024-09-05 02:31:00|||||||||25
1725503480000|2024-09-05 02:31:20|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|52
1725503500000|2024-09-05 02:31:40|10409|10407|10409|10407|10409|10407|10409|10407|0
1725503520000|2024-09-05 02:32:00|||||||||66
1725503580000|2024-09-05 02:33:00|||||||||1
1725503600000|2024-09-05 02:33:20|||||||||163
1725503680000|2024-09-05 02:34:40|||||||||10
1725503700000|2024-09-05 02:35:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|35
1725503850000|2024-09-05 02:37:30|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|224
1725503890000|2024-09-05 02:38:10|||||||||4
1725503940000|2024-09-05 02:39:00|||||||||4
1725504000000|2024-09-05 02:40:00|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|8
1725504020000|2024-09-05 02:40:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|2
1725504040000|2024-09-05 02:40:40|||||||||1
1725504130000|2024-09-05 02:42:10|10409|10407|10409|10407|10409|10407|10409|10407|35
1725504160000|2024-09-05 02:42:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|35
1725504220000|2024-09-05 02:43:40|||||||||5
1725504420000|2024-09-05 02:47:00|||||||||74
1725504490000|2024-09-05 02:48:10|||||||||6
1725504500000|2024-09-05 02:48:20|||||||||7
1725504510000|2024-09-05 02:48:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|101
1725504520000|2024-09-05 02:48:40|||||||||70
1725504550000|2024-09-05 02:49:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|101
1725504560000|2024-09-05 02:49:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|66
1725504580000|2024-09-05 02:49:40|10409|10407|10409|10407|10409|10407|10409|10407|2
1725504680000|2024-09-05 02:51:20|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|21
1725504690000|2024-09-05 02:51:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725504710000|2024-09-05 02:51:50|||||||||1
1725504770000|2024-09-05 02:52:50|10409|10407|10409|10407|10409|10407|10409|10407|4
1725504780000|2024-09-05 02:53:00|||||||||5
1725504870000|2024-09-05 02:54:30|||||||||76
1725504880000|2024-09-05 02:54:40|||||||||1
1725504980000|2024-09-05 02:56:20|||||||||2
1725505020000|2024-09-05 02:57:00|||||||||37
1725505110000|2024-09-05 02:58:30|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|32
1725505120000|2024-09-05 02:58:40|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|30
1725505140000|2024-09-05 02:59:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725505160000|2024-09-05 02:59:20|||||||||1
1725505170000|2024-09-05 02:59:30|||||||||5
1725505200000|2024-09-05 03:00:00|10409|10407|10409|10407|10409|10407|10409|10407|17
1725505210000|2024-09-05 03:00:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|7
1725505230000|2024-09-05 03:00:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409|10407|4
1725505260000|2024-09-05 03:01:00|10409|10407|10409|10407|10409|10407|10409|10407|1
1725505290000|2024-09-05 03:01:30|||||||||17
1725505300000|2024-09-05 03:01:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1725505400000|2024-09-05 03:03:20|||||||||1
1725505430000|2024-09-05 03:03:50|10409|10407|10409|10407|10409|10407|10409|10407|15
1725505440000|2024-09-05 03:04:00|||||||||13
1725505510000|2024-09-05 03:05:10|||||||||9
1725505520000|2024-09-05 03:05:20|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|85
1725505580000|2024-09-05 03:06:20|10409|10407|10409|10407|10409|10407|10409|10407|58
1725505610000|2024-09-05 03:06:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|120
1725505620000|2024-09-05 03:07:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725505710000|2024-09-05 03:08:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10
1725505740000|2024-09-05 03:09:00|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|13
1725505760000|2024-09-05 03:09:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|31
1725505850000|2024-09-05 03:10:50|||||||||3
1725505890000|2024-09-05 03:11:30|||||||||1
1725505950000|2024-09-05 03:12:30|||||||||20
1725505990000|2024-09-05 03:13:10|||||||||11
1725506010000|2024-09-05 03:13:30|||||||||2
1725506080000|2024-09-05 03:14:40|||||||||2
1725506310000|2024-09-05 03:18:30|||||||||8
1725506360000|2024-09-05 03:19:20|||||||||4
1725506440000|2024-09-05 03:20:40|||||||||4
1725506450000|2024-09-05 03:20:50|||||||||500
1725506460000|2024-09-05 03:21:00|||||||||38
1725506530000|2024-09-05 03:22:10|||||||||110
1725506560000|2024-09-05 03:22:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|117
1725506580000|2024-09-05 03:23:00|||||||||9
1725506590000|2024-09-05 03:23:10|||||||||3
1725506650000|2024-09-05 03:24:10|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|20
1725506660000|2024-09-05 03:24:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|69
1725506670000|2024-09-05 03:24:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|143
1725506680000|2024-09-05 03:24:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|18
1725506690000|2024-09-05 03:24:50|||||||||4
1725506700000|2024-09-05 03:25:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|85
1725506710000|2024-09-05 03:25:10|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|8
1725506730000|2024-09-05 03:25:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|4
1725506790000|2024-09-05 03:26:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|120
1725506800000|2024-09-05 03:26:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|74
1725506830000|2024-09-05 03:27:10|||||||||21
1725506980000|2024-09-05 03:29:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|59
1725507010000|2024-09-05 03:30:10|||||||||4
1725507040000|2024-09-05 03:30:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|135
1725507180000|2024-09-05 03:33:00|||||||||10
1725507210000|2024-09-05 03:33:30|||||||||22
1725507260000|2024-09-05 03:34:20|||||||||19
1725507300000|2024-09-05 03:35:00|||||||||2
1725507310000|2024-09-05 03:35:10|||||||||31
1725507340000|2024-09-05 03:35:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|14
1725507370000|2024-09-05 03:36:10|||||||||4
1725507470000|2024-09-05 03:37:50|||||||||26
1725507530000|2024-09-05 03:38:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|65
1725507570000|2024-09-05 03:39:30|||||||||7
1725507590000|2024-09-05 03:39:50|||||||||8
1725507610000|2024-09-05 03:40:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|58
1725507620000|2024-09-05 03:40:20|||||||||7
1725507630000|2024-09-05 03:40:30|||||||||29
1725507670000|2024-09-05 03:41:10|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|9
1725507680000|2024-09-05 03:41:20|||||||||9
1725507760000|2024-09-05 03:42:40|||||||||8
1725507770000|2024-09-05 03:42:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|543
1725507780000|2024-09-05 03:43:00|||||||||1
1725507800000|2024-09-05 03:43:20|||||||||35
1725507970000|2024-09-05 03:46:10|||||||||1
1725508020000|2024-09-05 03:47:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|294
1725508050000|2024-09-05 03:47:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|50
1725508060000|2024-09-05 03:47:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|50
1725508080000|2024-09-05 03:48:00|||||||||1
1725508220000|2024-09-05 03:50:20|||||||||1
1725508290000|2024-09-05 03:51:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|868
1725508300000|2024-09-05 03:51:40|||||||||42
1725508380000|2024-09-05 03:53:00|||||||||130
1725508430000|2024-09-05 03:53:50|||||||||27
1725508450000|2024-09-05 03:54:10|||||||||1
1725508480000|2024-09-05 03:54:40|||||||||10
1725508570000|2024-09-05 03:56:10|||||||||9
1725508650000|2024-09-05 03:57:30|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|12
1725508660000|2024-09-05 03:57:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725508680000|2024-09-05 03:58:00|||||||||17
1725508690000|2024-09-05 03:58:10|10409|10407|10409|10407|10409|10407|10409|10407|19
1725508700000|2024-09-05 03:58:20|||||||||129
1725508730000|2024-09-05 03:58:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|15
1725508790000|2024-09-05 03:59:50|||||||||106
1725508820000|2024-09-05 04:00:20|||||||||4
1725509000000|2024-09-05 04:03:20|||||||||18
1725509060000|2024-09-05 04:04:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|86
1725509070000|2024-09-05 04:04:30|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|17
1725509080000|2024-09-05 04:04:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725509150000|2024-09-05 04:05:50|||||||||2
1725509220000|2024-09-05 04:07:00|10409|10407|10409|10407|10409|10407|10409|10407|117
1725509260000|2024-09-05 04:07:40|||||||||1
1725509280000|2024-09-05 04:08:00|||||||||3
1725509320000|2024-09-05 04:08:40|||||||||17
1725509330000|2024-09-05 04:08:50|||||||||1
1725509340000|2024-09-05 04:09:00|||||||||1
1725509540000|2024-09-05 04:12:20|||||||||1
1725509570000|2024-09-05 04:12:50|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|87
1725509580000|2024-09-05 04:13:00|10409|10407|10409|10407|10409|10407|10409|10407|9
1725509650000|2024-09-05 04:14:10|||||||||99
1725509660000|2024-09-05 04:14:20|||||||||1
1725509670000|2024-09-05 04:14:30|||||||||2
1725509690000|2024-09-05 04:14:50|||||||||18
1725509710000|2024-09-05 04:15:10|||||||||1
1725509750000|2024-09-05 04:15:50|||||||||1
1725509830000|2024-09-05 04:17:10|||||||||79
1725509840000|2024-09-05 04:17:20|||||||||88
1725509940000|2024-09-05 04:19:00|||||||||106
1725509960000|2024-09-05 04:19:20|||||||||81
1725510030000|2024-09-05 04:20:30|||||||||1
1725510050000|2024-09-05 04:20:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|119
1725510200000|2024-09-05 04:23:20|||||||||92
1725510220000|2024-09-05 04:23:40|||||||||14
1725510230000|2024-09-05 04:23:50|||||||||52
1725510240000|2024-09-05 04:24:00|10409|10407|10409|10407|10409|10407|10409|10407|6
1725510330000|2024-09-05 04:25:30|||||||||16
1725510540000|2024-09-05 04:29:00|||||||||120
1725510550000|2024-09-05 04:29:10|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|25
1725510570000|2024-09-05 04:29:30|10409|10407|10409|10407|10409|10407|10409|10407|0
1725510580000|2024-09-05 04:29:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|1
1725510600000|2024-09-05 04:30:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725510630000|2024-09-05 04:30:30|||||||||2
1725510800000|2024-09-05 04:33:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|52
1725510810000|2024-09-05 04:33:30|10409|10407|10409|10407|10409|10407|10409|10407|2
1725510880000|2024-09-05 04:34:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|22
1725510920000|2024-09-05 04:35:20|10409|10407|10409|10407|10409|10407|10409|10407|0
1725511000000|2024-09-05 04:36:40|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|0
1725511010000|2024-09-05 04:36:50|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|0
1725511020000|2024-09-05 04:37:00|10409|10407|10409|10407|10409|10407|10409|10407|0
1725511030000|2024-09-05 04:37:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|21
1725511040000|2024-09-05 04:37:20|||||||||19
1725511050000|2024-09-05 04:37:30|||||||||5
1725511060000|2024-09-05 04:37:40|||||||||14
1725511070000|2024-09-05 04:37:50|||||||||8
1725511080000|2024-09-05 04:38:00|||||||||11
1725511090000|2024-09-05 04:38:10|||||||||33
1725511100000|2024-09-05 04:38:20|||||||||46
1725511110000|2024-09-05 04:38:30|||||||||112
1725511130000|2024-09-05 04:38:50|||||||||1
1725511180000|2024-09-05 04:39:40|||||||||1
1725511190000|2024-09-05 04:39:50|||||||||40
1725511320000|2024-09-05 04:42:00|||||||||36
1725511380000|2024-09-05 04:43:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|128
1725511410000|2024-09-05 04:43:30|||||||||1
1725511540000|2024-09-05 04:45:40|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|4
1725511550000|2024-09-05 04:45:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|1
1725511560000|2024-09-05 04:46:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|2
1725511590000|2024-09-05 04:46:30|||||||||30
1725511680000|2024-09-05 04:48:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|111
1725511730000|2024-09-05 04:48:50|||||||||37
1725511740000|2024-09-05 04:49:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|2
1725511760000|2024-09-05 04:49:20|||||||||1
1725511770000|2024-09-05 04:49:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|1
1725511780000|2024-09-05 04:49:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|72
1725511790000|2024-09-05 04:49:50|||||||||1
1725511980000|2024-09-05 04:53:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|38
1725511990000|2024-09-05 04:53:10|||||||||1
1725512130000|2024-09-05 04:55:30|||||||||12
1725512160000|2024-09-05 04:56:00|||||||||1
1725512210000|2024-09-05 04:56:50|||||||||1
1725512220000|2024-09-05 04:57:00|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|15
1725512230000|2024-09-05 04:57:10|||||||||9
1725512240000|2024-09-05 04:57:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1725512360000|2024-09-05 04:59:20|||||||||1
1725512540000|2024-09-05 05:02:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|166
1725512610000|2024-09-05 05:03:30|||||||||20
1725512620000|2024-09-05 05:03:40|||||||||1
1725512650000|2024-09-05 05:04:10|||||||||44
1725512700000|2024-09-05 05:05:00|||||||||1
1725512770000|2024-09-05 05:06:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|64
1725512780000|2024-09-05 05:06:20|||||||||1
1725512820000|2024-09-05 05:07:00|||||||||12
1725512830000|2024-09-05 05:07:10|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|82
1725512840000|2024-09-05 05:07:20|||||||||1
1725512850000|2024-09-05 05:07:30|||||||||5
1725512920000|2024-09-05 05:08:40|||||||||30
1725512980000|2024-09-05 05:09:40|||||||||4
1725512990000|2024-09-05 05:09:50|||||||||101
1725513010000|2024-09-05 05:10:10|||||||||2
1725513120000|2024-09-05 05:12:00|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|60
1725513130000|2024-09-05 05:12:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|6
1725513250000|2024-09-05 05:14:10|||||||||54
1725513330000|2024-09-05 05:15:30|||||||||49
1725513460000|2024-09-05 05:17:40|||||||||1
1725513540000|2024-09-05 05:19:00|||||||||1
1725513610000|2024-09-05 05:20:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|67
1725513680000|2024-09-05 05:21:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|3
1725513710000|2024-09-05 05:21:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|275
1725513720000|2024-09-05 05:22:00|||||||||2
1725513730000|2024-09-05 05:22:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1725514020000|2024-09-05 05:27:00|||||||||37
1725514030000|2024-09-05 05:27:10|||||||||1
1725514070000|2024-09-05 05:27:50|||||||||1
1725514090000|2024-09-05 05:28:10|||||||||18
1725514100000|2024-09-05 05:28:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|36
1725514110000|2024-09-05 05:28:30|||||||||4
1725514150000|2024-09-05 05:29:10|||||||||1
1725514260000|2024-09-05 05:31:00|||||||||6
1725514590000|2024-09-05 05:36:30|||||||||1
1725514600000|2024-09-05 05:36:40|||||||||101
1725514610000|2024-09-05 05:36:50|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|307
1725514630000|2024-09-05 05:37:10|||||||||2
1725514650000|2024-09-05 05:37:30|||||||||35
1725514670000|2024-09-05 05:37:50|||||||||1
1725514690000|2024-09-05 05:38:10|||||||||131
1725514740000|2024-09-05 05:39:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|14
1725514800000|2024-09-05 05:40:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|11
1725514990000|2024-09-05 05:43:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|82
1725515030000|2024-09-05 05:43:50|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|140
1725515070000|2024-09-05 05:44:30|||||||||1
1725515080000|2024-09-05 05:44:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|30
1725515190000|2024-09-05 05:46:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|264
1725515240000|2024-09-05 05:47:20|||||||||3
1725515250000|2024-09-05 05:47:30|10411|10409|10411|10409|10411|10409|10411|10409|24
1725515260000|2024-09-05 05:47:40|||||||||20
1725515290000|2024-09-05 05:48:10|||||||||3
1725515390000|2024-09-05 05:49:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|47
1725515420000|2024-09-05 05:50:20|10411|10409|10411|10409|10411|10409|10411|10409|53
1725515470000|2024-09-05 05:51:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|60
1725515480000|2024-09-05 05:51:20|10411|10409|10411|10409|10411|10409|10411|10409|7
1725515490000|2024-09-05 05:51:30|||||||||103
1725515520000|2024-09-05 05:52:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|41
1725515540000|2024-09-05 05:52:20|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|15
1725515560000|2024-09-05 05:52:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|5
1725515630000|2024-09-05 05:53:50|||||||||227
1725515650000|2024-09-05 05:54:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|18
1725515660000|2024-09-05 05:54:20|10411|10409|10411|10409|10411|10409|10411|10409|0
1725515700000|2024-09-05 05:55:00|||||||||100
1725515720000|2024-09-05 05:55:20|||||||||98
1725515800000|2024-09-05 05:56:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|99
1725515820000|2024-09-05 05:57:00|10411|10409|10411|10409|10411|10409|10411|10409|62
1725515830000|2024-09-05 05:57:10|||||||||81
1725515940000|2024-09-05 05:59:00|||||||||2
1725516010000|2024-09-05 06:00:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|29
1725516020000|2024-09-05 06:00:20|||||||||55
1725516070000|2024-09-05 06:01:10|10411|10409|10411|10409|10411|10409|10411|10409|49
1725516080000|2024-09-05 06:01:20|||||||||1
1725516100000|2024-09-05 06:01:40|||||||||2
1725516110000|2024-09-05 06:01:50|||||||||1
1725516130000|2024-09-05 06:02:10|||||||||100
1725516140000|2024-09-05 06:02:20|||||||||2
1725516150000|2024-09-05 06:02:30|||||||||180
1725516160000|2024-09-05 06:02:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|64
1725516170000|2024-09-05 06:02:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1725516180000|2024-09-05 06:03:00|10411|10409|10411|10409|10411|10409|10411|10409|300
1725516190000|2024-09-05 06:03:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|123
1725516200000|2024-09-05 06:03:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|232
1725516230000|2024-09-05 06:03:50|||||||||43
1725516240000|2024-09-05 06:04:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|32
1725516260000|2024-09-05 06:04:20|||||||||1
1725516270000|2024-09-05 06:04:30|||||||||1
1725516280000|2024-09-05 06:04:40|||||||||1
1725516290000|2024-09-05 06:04:50|||||||||29
1725516330000|2024-09-05 06:05:30|||||||||1
1725516360000|2024-09-05 06:06:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|58
1725516370000|2024-09-05 06:06:10|||||||||35
1725516400000|2024-09-05 06:06:40|||||||||201
1725516430000|2024-09-05 06:07:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|320
1725516440000|2024-09-05 06:07:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|53
1725516450000|2024-09-05 06:07:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|81
1725516460000|2024-09-05 06:07:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|73
1725516470000|2024-09-05 06:07:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|29
1725516490000|2024-09-05 06:08:10|10411.7|10409.7|10411.9|10409.9|10411.9|10409.9|10411.7|10409.7|86
1725516500000|2024-09-05 06:08:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|3
1725516520000|2024-09-05 06:08:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|7
1725516530000|2024-09-05 06:08:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|77
1725516550000|2024-09-05 06:09:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|158
1725516560000|2024-09-05 06:09:20|||||||||32
1725516570000|2024-09-05 06:09:30|||||||||26
1725516580000|2024-09-05 06:09:40|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|55
1725516590000|2024-09-05 06:09:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|23
1725516600000|2024-09-05 06:10:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|86
1725516610000|2024-09-05 06:10:10|||||||||477
1725516620000|2024-09-05 06:10:20|||||||||19
1725516660000|2024-09-05 06:11:00|||||||||29
1725516690000|2024-09-05 06:11:30|||||||||50
1725516700000|2024-09-05 06:11:40|||||||||36
1725516730000|2024-09-05 06:12:10|||||||||120
1725516740000|2024-09-05 06:12:20|||||||||25
1725516760000|2024-09-05 06:12:40|||||||||100
1725516770000|2024-09-05 06:12:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|256
1725516820000|2024-09-05 06:13:40|||||||||5
1725516840000|2024-09-05 06:14:00|||||||||1
1725516850000|2024-09-05 06:14:10|||||||||1
1725516870000|2024-09-05 06:14:30|||||||||60
1725516880000|2024-09-05 06:14:40|||||||||1
1725516900000|2024-09-05 06:15:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|61
1725516910000|2024-09-05 06:15:10|||||||||62
1725516920000|2024-09-05 06:15:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|23
1725516940000|2024-09-05 06:15:40|||||||||2
1725516950000|2024-09-05 06:15:50|||||||||250
1725516970000|2024-09-05 06:16:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|45
1725516980000|2024-09-05 06:16:20|||||||||47
1725516990000|2024-09-05 06:16:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|32
1725517000000|2024-09-05 06:16:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|20
1725517010000|2024-09-05 06:16:50|||||||||216
1725517020000|2024-09-05 06:17:00|||||||||18
1725517030000|2024-09-05 06:17:10|||||||||29
1725517040000|2024-09-05 06:17:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1
1725517050000|2024-09-05 06:17:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1725517060000|2024-09-05 06:17:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|16
1725517080000|2024-09-05 06:18:00|||||||||27
1725517120000|2024-09-05 06:18:40|||||||||202
1725517130000|2024-09-05 06:18:50|||||||||3
1725517150000|2024-09-05 06:19:10|||||||||50
1725517210000|2024-09-05 06:20:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|544
1725517240000|2024-09-05 06:20:40|||||||||10
1725517270000|2024-09-05 06:21:10|||||||||10
1725517310000|2024-09-05 06:21:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|24
1725517320000|2024-09-05 06:22:00|||||||||1
1725517370000|2024-09-05 06:22:50|||||||||1
1725517380000|2024-09-05 06:23:00|||||||||2
1725517430000|2024-09-05 06:23:50|||||||||100
1725517470000|2024-09-05 06:24:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|212
1725517480000|2024-09-05 06:24:40|||||||||2
1725517500000|2024-09-05 06:25:00|||||||||7
1725517510000|2024-09-05 06:25:10|||||||||22
1725517520000|2024-09-05 06:25:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|37
1725517530000|2024-09-05 06:25:30|||||||||2
1725517540000|2024-09-05 06:25:40|||||||||10
1725517570000|2024-09-05 06:26:10|||||||||111
1725517580000|2024-09-05 06:26:20|||||||||40
1725517660000|2024-09-05 06:27:40|||||||||1
1725517670000|2024-09-05 06:27:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|42
1725517690000|2024-09-05 06:28:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|93
1725517710000|2024-09-05 06:28:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725517720000|2024-09-05 06:28:40|||||||||402
1725517760000|2024-09-05 06:29:20|||||||||2
1725517780000|2024-09-05 06:29:40|||||||||31
1725517810000|2024-09-05 06:30:10|||||||||1
1725517820000|2024-09-05 06:30:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|563
1725517850000|2024-09-05 06:30:50|||||||||1
1725517930000|2024-09-05 06:32:10|||||||||250
1725517940000|2024-09-05 06:32:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|17
1725517950000|2024-09-05 06:32:30|||||||||136
1725517970000|2024-09-05 06:32:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1725517980000|2024-09-05 06:33:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|38
1725517990000|2024-09-05 06:33:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|26
1725518000000|2024-09-05 06:33:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1725518050000|2024-09-05 06:34:10|||||||||200
1725518110000|2024-09-05 06:35:10|||||||||16
1725518150000|2024-09-05 06:35:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|135
1725518250000|2024-09-05 06:37:30|||||||||42
1725518260000|2024-09-05 06:37:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|68
1725518270000|2024-09-05 06:37:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|12
1725518280000|2024-09-05 06:38:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|135
1725518290000|2024-09-05 06:38:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|110
1725518310000|2024-09-05 06:38:30|||||||||7
1725518320000|2024-09-05 06:38:40|||||||||2
1725518330000|2024-09-05 06:38:50|||||||||2
1725518390000|2024-09-05 06:39:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|60
1725518400000|2024-09-05 06:40:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|3
1725518420000|2024-09-05 06:40:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|18
1725518440000|2024-09-05 06:40:40|||||||||125
1725518450000|2024-09-05 06:40:50|||||||||2
1725518460000|2024-09-05 06:41:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|38
1725518470000|2024-09-05 06:41:10|||||||||208
1725518490000|2024-09-05 06:41:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|103
1725518500000|2024-09-05 06:41:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|15
1725518510000|2024-09-05 06:41:50|||||||||26
1725518520000|2024-09-05 06:42:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|110
1725518540000|2024-09-05 06:42:20|||||||||85
1725518570000|2024-09-05 06:42:50|||||||||222
1725518590000|2024-09-05 06:43:10|||||||||30
1725518610000|2024-09-05 06:43:30|||||||||13
1725518650000|2024-09-05 06:44:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1725518660000|2024-09-05 06:44:20|||||||||20
1725518700000|2024-09-05 06:45:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|344
1725518750000|2024-09-05 06:45:50|||||||||1
1725518760000|2024-09-05 06:46:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|69
1725518840000|2024-09-05 06:47:20|||||||||17
1725518850000|2024-09-05 06:47:30|||||||||7
1725518860000|2024-09-05 06:47:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1725518890000|2024-09-05 06:48:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10
1725518980000|2024-09-05 06:49:40|||||||||1
1725519010000|2024-09-05 06:50:10|||||||||230
1725519020000|2024-09-05 06:50:20|||||||||217
1725519030000|2024-09-05 06:50:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|136
1725519040000|2024-09-05 06:50:40|||||||||1
1725519050000|2024-09-05 06:50:50|||||||||2
1725519060000|2024-09-05 06:51:00|||||||||3
1725519070000|2024-09-05 06:51:10|||||||||4
1725519080000|2024-09-05 06:51:20|||||||||4
1725519110000|2024-09-05 06:51:50|||||||||150
1725519170000|2024-09-05 06:52:50|||||||||18
1725519200000|2024-09-05 06:53:20|||||||||7
1725519210000|2024-09-05 06:53:30|||||||||3
1725519260000|2024-09-05 06:54:20|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|126
1725519270000|2024-09-05 06:54:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1725519300000|2024-09-05 06:55:00|||||||||9
1725519310000|2024-09-05 06:55:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|8
1725519330000|2024-09-05 06:55:30|||||||||3
1725519460000|2024-09-05 06:57:40|10411|10409|10411|10409|10411|10409|10411|10409|154
1725519470000|2024-09-05 06:57:50|||||||||37
1725519480000|2024-09-05 06:58:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|2
1725519520000|2024-09-05 06:58:40|||||||||3
1725519550000|2024-09-05 06:59:10|||||||||9
1725519570000|2024-09-05 06:59:30|||||||||6
1725519580000|2024-09-05 06:59:40|||||||||151
1725519600000|2024-09-05 07:00:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|128
1725519610000|2024-09-05 07:00:10|||||||||11
1725519630000|2024-09-05 07:00:30|||||||||1
1725519640000|2024-09-05 07:00:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1725519680000|2024-09-05 07:01:20|||||||||4
1725519700000|2024-09-05 07:01:40|||||||||4
1725519710000|2024-09-05 07:01:50|||||||||10
1725519740000|2024-09-05 07:02:20|||||||||7
1725519750000|2024-09-05 07:02:30|||||||||1
1725519810000|2024-09-05 07:03:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|160
1725519820000|2024-09-05 07:03:40|||||||||1
1725519840000|2024-09-05 07:04:00|||||||||100
1725519860000|2024-09-05 07:04:20|||||||||13
1725519880000|2024-09-05 07:04:40|||||||||50
1725519890000|2024-09-05 07:04:50|||||||||2
1725519900000|2024-09-05 07:05:00|||||||||3
1725519910000|2024-09-05 07:05:10|||||||||12
1725519920000|2024-09-05 07:05:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|245
1725519930000|2024-09-05 07:05:30|||||||||27
1725519940000|2024-09-05 07:05:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|121
1725519960000|2024-09-05 07:06:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|77
1725519970000|2024-09-05 07:06:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|49
1725519980000|2024-09-05 07:06:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1725519990000|2024-09-05 07:06:30|||||||||11
1725520000000|2024-09-05 07:06:40|||||||||2
1725520010000|2024-09-05 07:06:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|25
1725520030000|2024-09-05 07:07:10|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|185
1725520040000|2024-09-05 07:07:20|10412.1|10410.1|10411.9|10409.9|10412.1|10410.1|10411.9|10409.9|3
1725520050000|2024-09-05 07:07:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1725520090000|2024-09-05 07:08:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|67
1725520120000|2024-09-05 07:08:40|||||||||13
1725520130000|2024-09-05 07:08:50|||||||||21
1725520180000|2024-09-05 07:09:40|||||||||101
1725520190000|2024-09-05 07:09:50|||||||||39
1725520200000|2024-09-05 07:10:00|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|60
1725520210000|2024-09-05 07:10:10|||||||||2
1725520220000|2024-09-05 07:10:20|||||||||2
1725520230000|2024-09-05 07:10:30|||||||||2
1725520240000|2024-09-05 07:10:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1725520250000|2024-09-05 07:10:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|245
1725520260000|2024-09-05 07:11:00|||||||||33
1725520270000|2024-09-05 07:11:10|||||||||2
1725520280000|2024-09-05 07:11:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|60
1725520290000|2024-09-05 07:11:30|||||||||6
1725520300000|2024-09-05 07:11:40|||||||||108
1725520310000|2024-09-05 07:11:50|||||||||2
1725520320000|2024-09-05 07:12:00|||||||||2
1725520330000|2024-09-05 07:12:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|169
1725520340000|2024-09-05 07:12:20|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|39
1725520350000|2024-09-05 07:12:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|288
1725520360000|2024-09-05 07:12:40|||||||||7
1725520370000|2024-09-05 07:12:50|||||||||119
1725520380000|2024-09-05 07:13:00|||||||||1
1725520390000|2024-09-05 07:13:10|||||||||2
1725520400000|2024-09-05 07:13:20|||||||||1
1725520430000|2024-09-05 07:13:50|||||||||25
1725520450000|2024-09-05 07:14:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1725520480000|2024-09-05 07:14:40|||||||||5
1725520490000|2024-09-05 07:14:50|||||||||2
1725520510000|2024-09-05 07:15:10|||||||||41
1725520540000|2024-09-05 07:15:40|||||||||8
1725520550000|2024-09-05 07:15:50|||||||||6
1725520560000|2024-09-05 07:16:00|||||||||111
1725520570000|2024-09-05 07:16:10|||||||||7
1725520580000|2024-09-05 07:16:20|||||||||125
1725520590000|2024-09-05 07:16:30|||||||||1
1725520610000|2024-09-05 07:16:50|||||||||19
1725520620000|2024-09-05 07:17:00|||||||||129
1725520650000|2024-09-05 07:17:30|||||||||39
1725520660000|2024-09-05 07:17:40|||||||||38
1725520720000|2024-09-05 07:18:40|||||||||1
1725520750000|2024-09-05 07:19:10|||||||||178
1725520760000|2024-09-05 07:19:20|||||||||1
1725520830000|2024-09-05 07:20:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|207
1725520840000|2024-09-05 07:20:40|||||||||5
1725520850000|2024-09-05 07:20:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|758
1725520870000|2024-09-05 07:21:10|||||||||31
1725520890000|2024-09-05 07:21:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|836
1725520900000|2024-09-05 07:21:40|||||||||10
1725520910000|2024-09-05 07:21:50|||||||||2
1725520920000|2024-09-05 07:22:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|17
1725520930000|2024-09-05 07:22:10|||||||||2
1725520940000|2024-09-05 07:22:20|||||||||1
1725520950000|2024-09-05 07:22:30|||||||||1
1725520960000|2024-09-05 07:22:40|||||||||1
1725520970000|2024-09-05 07:22:50|||||||||1
1725521010000|2024-09-05 07:23:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|73
1725521020000|2024-09-05 07:23:40|||||||||5
1725521060000|2024-09-05 07:24:20|||||||||3
1725521070000|2024-09-05 07:24:30|||||||||24
1725521100000|2024-09-05 07:25:00|||||||||24
1725521120000|2024-09-05 07:25:20|||||||||200
1725521180000|2024-09-05 07:26:20|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|91
1725521190000|2024-09-05 07:26:30|||||||||18
1725521200000|2024-09-05 07:26:40|||||||||21
1725521220000|2024-09-05 07:27:00|10409|10407|10409|10407|10409|10407|10409|10407|90
1725521240000|2024-09-05 07:27:20|||||||||10
1725521270000|2024-09-05 07:27:50|||||||||955
1725521310000|2024-09-05 07:28:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|122
1725521320000|2024-09-05 07:28:40|10409|10407|10409|10407|10409|10407|10409|10407|54
1725521340000|2024-09-05 07:29:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|137
1725521360000|2024-09-05 07:29:20|10409|10407|10409|10407|10409|10407|10409|10407|66
1725521400000|2024-09-05 07:30:00|||||||||1
1725521410000|2024-09-05 07:30:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|23
1725521420000|2024-09-05 07:30:20|||||||||51
1725521430000|2024-09-05 07:30:30|||||||||5
1725521440000|2024-09-05 07:30:40|||||||||45
1725521460000|2024-09-05 07:31:00|10409|10407|10409|10407|10409|10407|10409|10407|207
1725521490000|2024-09-05 07:31:30|||||||||1286
1725521510000|2024-09-05 07:31:50|||||||||41
1725521520000|2024-09-05 07:32:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|94
1725521530000|2024-09-05 07:32:10|||||||||156
1725521540000|2024-09-05 07:32:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|69
1725521550000|2024-09-05 07:32:30|||||||||26
1725521560000|2024-09-05 07:32:40|||||||||67
1725521570000|2024-09-05 07:32:50|||||||||4
1725521620000|2024-09-05 07:33:40|||||||||1
1725521630000|2024-09-05 07:33:50|||||||||6
1725521640000|2024-09-05 07:34:00|||||||||3
1725521650000|2024-09-05 07:34:10|||||||||4
1725521670000|2024-09-05 07:34:30|10409|10407|10409|10407|10409|10407|10409|10407|31
1725521790000|2024-09-05 07:36:30|||||||||101
1725521800000|2024-09-05 07:36:40|||||||||130
1725521840000|2024-09-05 07:37:20|||||||||106
1725521850000|2024-09-05 07:37:30|||||||||120
1725521870000|2024-09-05 07:37:50|||||||||90
1725521900000|2024-09-05 07:38:20|||||||||80
1725521910000|2024-09-05 07:38:30|||||||||34
1725521920000|2024-09-05 07:38:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|137
1725521930000|2024-09-05 07:38:50|||||||||150
1725521970000|2024-09-05 07:39:30|||||||||46
1725521980000|2024-09-05 07:39:40|||||||||120
1725522090000|2024-09-05 07:41:30|10409|10407|10409|10407|10409|10407|10409|10407|18
1725522100000|2024-09-05 07:41:40|||||||||64
1725522110000|2024-09-05 07:41:50|||||||||40
1725522120000|2024-09-05 07:42:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|53
1725522130000|2024-09-05 07:42:10|||||||||28
1725522140000|2024-09-05 07:42:20|||||||||24
1725522150000|2024-09-05 07:42:30|10409|10407|10409|10407|10409|10407|10409|10407|35
1725522160000|2024-09-05 07:42:40|||||||||150
1725522170000|2024-09-05 07:42:50|||||||||39
1725522180000|2024-09-05 07:43:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|146
1725522230000|2024-09-05 07:43:50|||||||||31
1725522240000|2024-09-05 07:44:00|||||||||1
1725522250000|2024-09-05 07:44:10|||||||||1
1725522260000|2024-09-05 07:44:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|78
1725522280000|2024-09-05 07:44:40|10409|10407|10409|10407|10409|10407|10408.6|10406.6|67
1725522390000|2024-09-05 07:46:30|||||||||3
1725522400000|2024-09-05 07:46:40|||||||||14
1725522460000|2024-09-05 07:47:40|||||||||5
1725522470000|2024-09-05 07:47:50|||||||||3
1725522480000|2024-09-05 07:48:00|||||||||1
1725522490000|2024-09-05 07:48:10|||||||||1
1725522510000|2024-09-05 07:48:30|||||||||2
1725522550000|2024-09-05 07:49:10|||||||||525
1725522570000|2024-09-05 07:49:30|||||||||5
1725522600000|2024-09-05 07:50:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|271
1725522660000|2024-09-05 07:51:00|||||||||16
1725522670000|2024-09-05 07:51:10|||||||||9
1725522680000|2024-09-05 07:51:20|10409|10407|10409|10407|10409|10407|10409|10407|145
1725522700000|2024-09-05 07:51:40|||||||||1
1725522750000|2024-09-05 07:52:30|||||||||1
1725522770000|2024-09-05 07:52:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|718
1725522790000|2024-09-05 07:53:10|||||||||1
1725522820000|2024-09-05 07:53:40|||||||||3
1725522840000|2024-09-05 07:54:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|174
1725522860000|2024-09-05 07:54:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|123
1725522880000|2024-09-05 07:54:40|10409|10407|10409|10407|10409|10407|10409|10407|17
1725522890000|2024-09-05 07:54:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|39
1725522920000|2024-09-05 07:55:20|||||||||1
1725522930000|2024-09-05 07:55:30|10409|10407|10409|10407|10409|10407|10408.6|10406.6|135
1725522940000|2024-09-05 07:55:40|||||||||10
1725522950000|2024-09-05 07:55:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|79
1725522960000|2024-09-05 07:56:00|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|98
1725522970000|2024-09-05 07:56:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|62
1725522980000|2024-09-05 07:56:20|||||||||25
1725522990000|2024-09-05 07:56:30|10409|10407|10409|10407|10409|10407|10409|10407|18
1725523030000|2024-09-05 07:57:10|||||||||2
1725523070000|2024-09-05 07:57:50|||||||||619
1725523120000|2024-09-05 07:58:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|86
1725523130000|2024-09-05 07:58:50|||||||||4
1725523160000|2024-09-05 07:59:20|||||||||50
1725523180000|2024-09-05 07:59:40|||||||||117
1725523220000|2024-09-05 08:00:20|||||||||5
1725523240000|2024-09-05 08:00:40|||||||||1
1725523250000|2024-09-05 08:00:50|10409|10407|10409|10407|10409|10407|10409|10407|77
1725523260000|2024-09-05 08:01:00|||||||||62
1725523280000|2024-09-05 08:01:20|||||||||25
1725523290000|2024-09-05 08:01:30|||||||||71
1725523300000|2024-09-05 08:01:40|||||||||1
1725523330000|2024-09-05 08:02:10|||||||||36
1725523340000|2024-09-05 08:02:20|||||||||37
1725523390000|2024-09-05 08:03:10|||||||||1
1725523400000|2024-09-05 08:03:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|216
1725523420000|2024-09-05 08:03:40|||||||||2
1725523450000|2024-09-05 08:04:10|||||||||10
1725523480000|2024-09-05 08:04:40|||||||||92
1725523500000|2024-09-05 08:05:00|||||||||78
1725523520000|2024-09-05 08:05:20|||||||||1
1725523530000|2024-09-05 08:05:30|||||||||78
1725523540000|2024-09-05 08:05:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|38
1725523580000|2024-09-05 08:06:20|||||||||53
1725523610000|2024-09-05 08:06:50|||||||||95
1725523620000|2024-09-05 08:07:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|422
1725523630000|2024-09-05 08:07:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|17
1725523640000|2024-09-05 08:07:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|67
1725523660000|2024-09-05 08:07:40|||||||||5
1725523670000|2024-09-05 08:07:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|383
1725523680000|2024-09-05 08:08:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|71
1725523710000|2024-09-05 08:08:30|||||||||13
1725523720000|2024-09-05 08:08:40|||||||||15
1725523730000|2024-09-05 08:08:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|47
1725523760000|2024-09-05 08:09:20|||||||||99
1725523800000|2024-09-05 08:10:00|||||||||48
1725523830000|2024-09-05 08:10:30|||||||||2
1725523850000|2024-09-05 08:10:50|||||||||15
1725523880000|2024-09-05 08:11:20|||||||||1
1725523890000|2024-09-05 08:11:30|||||||||4
1725523910000|2024-09-05 08:11:50|||||||||1
1725523920000|2024-09-05 08:12:00|||||||||25
1725523930000|2024-09-05 08:12:10|||||||||8
1725523940000|2024-09-05 08:12:20|||||||||8
1725523960000|2024-09-05 08:12:40|||||||||4
1725524000000|2024-09-05 08:13:20|||||||||111
1725524030000|2024-09-05 08:13:50|||||||||30
1725524090000|2024-09-05 08:14:50|||||||||70
1725524110000|2024-09-05 08:15:10|||||||||1
1725524120000|2024-09-05 08:15:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|34
1725524130000|2024-09-05 08:15:30|||||||||10
1725524150000|2024-09-05 08:15:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|56
1725524160000|2024-09-05 08:16:00|||||||||5
1725524170000|2024-09-05 08:16:10|||||||||553
1725524180000|2024-09-05 08:16:20|10409|10407|10409|10407|10409|10407|10409|10407|306
1725524200000|2024-09-05 08:16:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|240
1725524220000|2024-09-05 08:17:00|||||||||7
1725524240000|2024-09-05 08:17:20|||||||||5
1725524250000|2024-09-05 08:17:30|10409|10407|10409|10407|10409|10407|10409|10407|24
1725524320000|2024-09-05 08:18:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|235
1725524330000|2024-09-05 08:18:50|10409|10407|10409|10407|10409|10407|10409|10407|84
1725524340000|2024-09-05 08:19:00|||||||||9
1725524350000|2024-09-05 08:19:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|20
1725524370000|2024-09-05 08:19:30|10408.8|10406.8|10408.8|10406.8|10409|10407|10408.8|10406.8|92
1725524390000|2024-09-05 08:19:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725524430000|2024-09-05 08:20:30|||||||||9
1725524440000|2024-09-05 08:20:40|||||||||481
1725524460000|2024-09-05 08:21:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|200
1725524470000|2024-09-05 08:21:10|||||||||20
1725524500000|2024-09-05 08:21:40|||||||||28
1725524520000|2024-09-05 08:22:00|||||||||7
1725524550000|2024-09-05 08:22:30|||||||||2
1725524560000|2024-09-05 08:22:40|||||||||14
1725524620000|2024-09-05 08:23:40|||||||||1
1725524660000|2024-09-05 08:24:20|10408|10406|10408|10406|10408|10406|10408|10406|16
1725524670000|2024-09-05 08:24:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1725524730000|2024-09-05 08:25:30|||||||||7
1725524750000|2024-09-05 08:25:50|||||||||1
1725524790000|2024-09-05 08:26:30|||||||||5
1725524800000|2024-09-05 08:26:40|||||||||51
1725524830000|2024-09-05 08:27:10|||||||||7
1725524850000|2024-09-05 08:27:30|||||||||1
1725524880000|2024-09-05 08:28:00|||||||||2
1725524900000|2024-09-05 08:28:20|||||||||1
1725524910000|2024-09-05 08:28:30|||||||||6
1725524970000|2024-09-05 08:29:30|||||||||200
1725524980000|2024-09-05 08:29:40|||||||||6
1725524990000|2024-09-05 08:29:50|||||||||1
1725525010000|2024-09-05 08:30:10|||||||||1
1725525030000|2024-09-05 08:30:30|||||||||12
1725525040000|2024-09-05 08:30:40|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|60
1725525100000|2024-09-05 08:31:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|57
1725525110000|2024-09-05 08:31:50|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|303
1725525150000|2024-09-05 08:32:30|||||||||7
1725525160000|2024-09-05 08:32:40|||||||||101
1725525190000|2024-09-05 08:33:10|||||||||40
1725525200000|2024-09-05 08:33:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|65
1725525210000|2024-09-05 08:33:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|249
1725525220000|2024-09-05 08:33:40|||||||||11
1725525250000|2024-09-05 08:34:10|||||||||32
1725525270000|2024-09-05 08:34:30|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|254
1725525310000|2024-09-05 08:35:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|36
1725525320000|2024-09-05 08:35:20|||||||||2
1725525330000|2024-09-05 08:35:30|||||||||10
1725525350000|2024-09-05 08:35:50|||||||||438
1725525360000|2024-09-05 08:36:00|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|108
1725525370000|2024-09-05 08:36:10|||||||||14
1725525400000|2024-09-05 08:36:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|385
1725525410000|2024-09-05 08:36:50|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|58
1725525420000|2024-09-05 08:37:00|||||||||48
1725525430000|2024-09-05 08:37:10|||||||||8
1725525440000|2024-09-05 08:37:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|206
1725525450000|2024-09-05 08:37:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|84
1725525460000|2024-09-05 08:37:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|420
1725525470000|2024-09-05 08:37:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|106
1725525480000|2024-09-05 08:38:00|10407.6|10405.6|10407.6|10405.6|10407.8|10405.8|10407.6|10405.6|172
1725525490000|2024-09-05 08:38:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|22
1725525510000|2024-09-05 08:38:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|2
1725525520000|2024-09-05 08:38:40|||||||||18
1725525530000|2024-09-05 08:38:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1725525540000|2024-09-05 08:39:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|7
1725525550000|2024-09-05 08:39:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|53
1725525560000|2024-09-05 08:39:20|||||||||2
1725525590000|2024-09-05 08:39:50|||||||||2
1725525600000|2024-09-05 08:40:00|||||||||1
1725525610000|2024-09-05 08:40:10|||||||||4
1725525630000|2024-09-05 08:40:30|||||||||11
1725525640000|2024-09-05 08:40:40|||||||||1
1725525650000|2024-09-05 08:40:50|||||||||1
1725525660000|2024-09-05 08:41:00|||||||||4
1725525670000|2024-09-05 08:41:10|||||||||1
1725525720000|2024-09-05 08:42:00|||||||||46
1725525730000|2024-09-05 08:42:10|||||||||30
1725525780000|2024-09-05 08:43:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|136
1725525790000|2024-09-05 08:43:10|||||||||374
1725525800000|2024-09-05 08:43:20|||||||||8
1725525810000|2024-09-05 08:43:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|69
1725525840000|2024-09-05 08:44:00|||||||||5
1725525890000|2024-09-05 08:44:50|||||||||1
1725525900000|2024-09-05 08:45:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|759
1725525910000|2024-09-05 08:45:10|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|38
1725525920000|2024-09-05 08:45:20|||||||||1
1725525930000|2024-09-05 08:45:30|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|10408.4|10406.4|29
1725525950000|2024-09-05 08:45:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|117
1725525960000|2024-09-05 08:46:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|17
1725525970000|2024-09-05 08:46:10|||||||||25
1725525980000|2024-09-05 08:46:20|||||||||41
1725526000000|2024-09-05 08:46:40|||||||||1
1725526060000|2024-09-05 08:47:40|||||||||1
1725526070000|2024-09-05 08:47:50|10409|10407|10409|10407|10409|10407|10409|10407|62
1725526080000|2024-09-05 08:48:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|5
1725526100000|2024-09-05 08:48:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|27
1725526120000|2024-09-05 08:48:40|||||||||20
1725526140000|2024-09-05 08:49:00|||||||||1
1725526170000|2024-09-05 08:49:30|||||||||5
1725526180000|2024-09-05 08:49:40|||||||||49
1725526190000|2024-09-05 08:49:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|235
1725526200000|2024-09-05 08:50:00|||||||||2
1725526210000|2024-09-05 08:50:10|||||||||18
1725526220000|2024-09-05 08:50:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|59
1725526230000|2024-09-05 08:50:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|2
1725526240000|2024-09-05 08:50:40|||||||||1
1725526250000|2024-09-05 08:50:50|||||||||19
1725526260000|2024-09-05 08:51:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|7
1725526280000|2024-09-05 08:51:20|||||||||4
1725526290000|2024-09-05 08:51:30|||||||||1
1725526310000|2024-09-05 08:51:50|||||||||9
1725526320000|2024-09-05 08:52:00|10409|10407|10409|10407|10409|10407|10409|10407|56
1725526330000|2024-09-05 08:52:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|0
1725526350000|2024-09-05 08:52:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|40
1725526360000|2024-09-05 08:52:40|||||||||32
1725526370000|2024-09-05 08:52:50|10409|10407|10409|10407|10409|10407|10409|10407|126
1725526380000|2024-09-05 08:53:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|8
1725526390000|2024-09-05 08:53:10|10409|10407|10409|10407|10409|10407|10409|10407|8
1725526400000|2024-09-05 08:53:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|6
1725526410000|2024-09-05 08:53:30|||||||||1
1725526490000|2024-09-05 08:54:50|||||||||15
1725526510000|2024-09-05 08:55:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|221
1725526520000|2024-09-05 08:55:20|10409|10407|10409|10407|10409|10407|10409|10407|10
1725526600000|2024-09-05 08:56:40|||||||||5
1725526610000|2024-09-05 08:56:50|||||||||3
1725526630000|2024-09-05 08:57:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|46
1725526650000|2024-09-05 08:57:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|34
1725526690000|2024-09-05 08:58:10|||||||||5
1725526700000|2024-09-05 08:58:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|314
1725526710000|2024-09-05 08:58:30|||||||||50
1725526730000|2024-09-05 08:58:50|||||||||1
1725526810000|2024-09-05 09:00:10|||||||||3
1725526820000|2024-09-05 09:00:20|||||||||7
1725526830000|2024-09-05 09:00:30|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|175
1725526870000|2024-09-05 09:01:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|150
1725526880000|2024-09-05 09:01:20|||||||||10
1725526890000|2024-09-05 09:01:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|33
1725526900000|2024-09-05 09:01:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10
1725526910000|2024-09-05 09:01:50|||||||||2
1725526960000|2024-09-05 09:02:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|13
1725527010000|2024-09-05 09:03:30|||||||||14
1725527020000|2024-09-05 09:03:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|11
1725527030000|2024-09-05 09:03:50|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|16
1725527050000|2024-09-05 09:04:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|89
1725527080000|2024-09-05 09:04:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|21
1725527090000|2024-09-05 09:04:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|15
1725527150000|2024-09-05 09:05:50|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|150
1725527170000|2024-09-05 09:06:10|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|2841
1725527180000|2024-09-05 09:06:20|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|42
1725527190000|2024-09-05 09:06:30|10408|10406|10408|10406|10408|10406|10408|10406|80
1725527210000|2024-09-05 09:06:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|1
1725527260000|2024-09-05 09:07:40|||||||||2
1725527290000|2024-09-05 09:08:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|26
1725527300000|2024-09-05 09:08:20|10408|10406|10408|10406|10408|10406|10408|10406|16
1725527310000|2024-09-05 09:08:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1725527350000|2024-09-05 09:09:10|||||||||10
1725527370000|2024-09-05 09:09:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1725527380000|2024-09-05 09:09:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|56
1725527400000|2024-09-05 09:10:00|||||||||1
1725527430000|2024-09-05 09:10:30|||||||||120
1725527440000|2024-09-05 09:10:40|||||||||102
1725527460000|2024-09-05 09:11:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|224
1725527480000|2024-09-05 09:11:20|||||||||55
1725527500000|2024-09-05 09:11:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|149
1725527530000|2024-09-05 09:12:10|10409|10407|10409|10407|10409|10407|10409|10407|12
1725527540000|2024-09-05 09:12:20|||||||||51
1725527550000|2024-09-05 09:12:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|94
1725527560000|2024-09-05 09:12:40|10409|10407|10409|10407|10409|10407|10409|10407|161
1725527580000|2024-09-05 09:13:00|||||||||48
1725527600000|2024-09-05 09:13:20|||||||||54
1725527630000|2024-09-05 09:13:50|||||||||46
1725527650000|2024-09-05 09:14:10|||||||||171
1725527670000|2024-09-05 09:14:30|||||||||43
1725527690000|2024-09-05 09:14:50|||||||||51
1725527760000|2024-09-05 09:16:00|||||||||6
1725527770000|2024-09-05 09:16:10|||||||||15
1725527780000|2024-09-05 09:16:20|||||||||18
1725527850000|2024-09-05 09:17:30|||||||||10
1725527950000|2024-09-05 09:19:10|||||||||5
1725528070000|2024-09-05 09:21:10|||||||||20
1725528090000|2024-09-05 09:21:30|||||||||10
1725528100000|2024-09-05 09:21:40|||||||||2
1725528110000|2024-09-05 09:21:50|||||||||4
1725528140000|2024-09-05 09:22:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|485
1725528150000|2024-09-05 09:22:30|||||||||3
1725528160000|2024-09-05 09:22:40|||||||||56
1725528190000|2024-09-05 09:23:10|||||||||46
1725528200000|2024-09-05 09:23:20|||||||||80
1725528210000|2024-09-05 09:23:30|||||||||2
1725528220000|2024-09-05 09:23:40|||||||||50
1725528250000|2024-09-05 09:24:10|||||||||4
1725528300000|2024-09-05 09:25:00|||||||||4
1725528340000|2024-09-05 09:25:40|||||||||1
1725528350000|2024-09-05 09:25:50|||||||||6
1725528360000|2024-09-05 09:26:00|||||||||2
1725528430000|2024-09-05 09:27:10|||||||||1
1725528480000|2024-09-05 09:28:00|||||||||14
1725528490000|2024-09-05 09:28:10|||||||||7
1725528510000|2024-09-05 09:28:30|||||||||5
1725528520000|2024-09-05 09:28:40|||||||||13
1725528580000|2024-09-05 09:29:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|167
1725528590000|2024-09-05 09:29:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|5
1725528610000|2024-09-05 09:30:10|||||||||150
1725528620000|2024-09-05 09:30:20|||||||||215
1725528630000|2024-09-05 09:30:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|102
1725528640000|2024-09-05 09:30:40|||||||||1
1725528700000|2024-09-05 09:31:40|||||||||7
1725528730000|2024-09-05 09:32:10|||||||||12
1725528750000|2024-09-05 09:32:30|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|21
1725528780000|2024-09-05 09:33:00|||||||||10
1725528790000|2024-09-05 09:33:10|||||||||10
1725528810000|2024-09-05 09:33:30|||||||||80
1725528830000|2024-09-05 09:33:50|||||||||4
1725528850000|2024-09-05 09:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|18
1725528860000|2024-09-05 09:34:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|67
1725528890000|2024-09-05 09:34:50|||||||||4
1725528960000|2024-09-05 09:36:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|126
1725528990000|2024-09-05 09:36:30|||||||||2
1725529010000|2024-09-05 09:36:50|||||||||34
1725529020000|2024-09-05 09:37:00|||||||||283
1725529080000|2024-09-05 09:38:00|||||||||1
1725529140000|2024-09-05 09:39:00|||||||||3
1725529220000|2024-09-05 09:40:20|||||||||12
1725529240000|2024-09-05 09:40:40|||||||||32
1725529250000|2024-09-05 09:40:50|||||||||6
1725529260000|2024-09-05 09:41:00|||||||||1
1725529270000|2024-09-05 09:41:10|||||||||2
1725529330000|2024-09-05 09:42:10|||||||||3
1725529340000|2024-09-05 09:42:20|||||||||1
1725529490000|2024-09-05 09:44:50|||||||||1
1725529550000|2024-09-05 09:45:50|||||||||11
1725529600000|2024-09-05 09:46:40|||||||||202
1725529610000|2024-09-05 09:46:50|||||||||7
1725529640000|2024-09-05 09:47:20|||||||||2
1725529670000|2024-09-05 09:47:50|||||||||4
1725529680000|2024-09-05 09:48:00|||||||||2
1725529710000|2024-09-05 09:48:30|||||||||17
1725529750000|2024-09-05 09:49:10|||||||||4
1725529820000|2024-09-05 09:50:20|||||||||5
1725529880000|2024-09-05 09:51:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|51
1725529950000|2024-09-05 09:52:30|||||||||1
1725529960000|2024-09-05 09:52:40|||||||||462
1725529970000|2024-09-05 09:52:50|||||||||5
1725530010000|2024-09-05 09:53:30|||||||||45
1725530080000|2024-09-05 09:54:40|||||||||1
1725530160000|2024-09-05 09:56:00|||||||||2
1725530190000|2024-09-05 09:56:30|||||||||10
1725530240000|2024-09-05 09:57:20|||||||||1
1725530250000|2024-09-05 09:57:30|||||||||7
1725530260000|2024-09-05 09:57:40|10409|10407|10409|10407|10409|10407|10409|10407|17
1725530320000|2024-09-05 09:58:40|||||||||5
1725530380000|2024-09-05 09:59:40|||||||||56
1725530390000|2024-09-05 09:59:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|230
1725530400000|2024-09-05 10:00:00|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|54
1725530420000|2024-09-05 10:00:20|||||||||4
1725530440000|2024-09-05 10:00:40|||||||||4
1725530450000|2024-09-05 10:00:50|||||||||2
1725530460000|2024-09-05 10:01:00|||||||||2
1725530470000|2024-09-05 10:01:10|||||||||2
1725530480000|2024-09-05 10:01:20|10408.2|10406.2|10408.4|10406.4|10408.6|10406.6|10408.2|10406.2|50
1725530490000|2024-09-05 10:01:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|0
1725530510000|2024-09-05 10:01:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|95
1725530520000|2024-09-05 10:02:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|184
1725530530000|2024-09-05 10:02:10|||||||||1
1725530600000|2024-09-05 10:03:20|||||||||47
1725530630000|2024-09-05 10:03:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|406
1725530640000|2024-09-05 10:04:00|||||||||28
1725530680000|2024-09-05 10:04:40|||||||||27
1725530700000|2024-09-05 10:05:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|101
1725530800000|2024-09-05 10:06:40|||||||||103
1725530830000|2024-09-05 10:07:10|||||||||13
1725530880000|2024-09-05 10:08:00|||||||||2
1725530890000|2024-09-05 10:08:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|495
1725530990000|2024-09-05 10:09:50|||||||||22
1725531060000|2024-09-05 10:11:00|||||||||31
1725531070000|2024-09-05 10:11:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|59
1725531160000|2024-09-05 10:12:40|||||||||4
1725531180000|2024-09-05 10:13:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|54
1725531190000|2024-09-05 10:13:10|||||||||7
1725531250000|2024-09-05 10:14:10|||||||||2
1725531320000|2024-09-05 10:15:20|||||||||41
1725531330000|2024-09-05 10:15:30|||||||||6
1725531340000|2024-09-05 10:15:40|10409|10407|10409|10407|10409|10407|10409|10407|13
1725531610000|2024-09-05 10:20:10|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|102
1725531620000|2024-09-05 10:20:20|||||||||4
1725531630000|2024-09-05 10:20:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|4
1725531640000|2024-09-05 10:20:40|||||||||1
1725531650000|2024-09-05 10:20:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|57
1725531660000|2024-09-05 10:21:00|10409|10407|10409|10407|10409|10407|10409|10407|4
1725531670000|2024-09-05 10:21:10|||||||||2
1725531680000|2024-09-05 10:21:20|||||||||1
1725531800000|2024-09-05 10:23:20|||||||||5
1725531870000|2024-09-05 10:24:30|||||||||2
1725531880000|2024-09-05 10:24:40|||||||||1
1725531890000|2024-09-05 10:24:50|||||||||1
1725531910000|2024-09-05 10:25:10|||||||||6
1725531930000|2024-09-05 10:25:30|||||||||45
1725531990000|2024-09-05 10:26:30|||||||||7
1725532020000|2024-09-05 10:27:00|||||||||5
1725532060000|2024-09-05 10:27:40|||||||||95
1725532080000|2024-09-05 10:28:00|||||||||97
1725532090000|2024-09-05 10:28:10|||||||||43
1725532100000|2024-09-05 10:28:20|||||||||4
1725532110000|2024-09-05 10:28:30|||||||||3
1725532130000|2024-09-05 10:28:50|||||||||1
1725532170000|2024-09-05 10:29:30|||||||||1
1725532220000|2024-09-05 10:30:20|||||||||4
1725532230000|2024-09-05 10:30:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|19
1725532240000|2024-09-05 10:30:40|10409|10407|10409|10407|10409|10407|10409|10407|9
1725532300000|2024-09-05 10:31:40|||||||||1
1725532370000|2024-09-05 10:32:50|||||||||2
1725532390000|2024-09-05 10:33:10|||||||||11
1725532410000|2024-09-05 10:33:30|||||||||70
1725532470000|2024-09-05 10:34:30|||||||||211
1725532480000|2024-09-05 10:34:40|||||||||4
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|||||||||50
1725532510000|2024-09-05 10:35:10|||||||||110
1725532530000|2024-09-05 10:35:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|13
1725532580000|2024-09-05 10:36:20|||||||||4
1725532590000|2024-09-05 10:36:30|||||||||3
1725532610000|2024-09-05 10:36:50|||||||||1
1725532670000|2024-09-05 10:37:50|||||||||109
1725532680000|2024-09-05 10:38:00|||||||||61
1725532820000|2024-09-05 10:40:20|||||||||3
1725532830000|2024-09-05 10:40:30|||||||||3
1725532840000|2024-09-05 10:40:40|||||||||1
1725532850000|2024-09-05 10:40:50|||||||||1
1725532890000|2024-09-05 10:41:30|||||||||320
1725532900000|2024-09-05 10:41:40|||||||||5
1725532910000|2024-09-05 10:41:50|||||||||10
1725532920000|2024-09-05 10:42:00|||||||||9
1725532960000|2024-09-05 10:42:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|55
1725532970000|2024-09-05 10:42:50|||||||||165
1725532980000|2024-09-05 10:43:00|||||||||100
1725532990000|2024-09-05 10:43:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|74
1725533000000|2024-09-05 10:43:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|18
1725533020000|2024-09-05 10:43:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|121
1725533030000|2024-09-05 10:43:50|||||||||11
1725533040000|2024-09-05 10:44:00|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|14
1725533060000|2024-09-05 10:44:20|||||||||2
1725533070000|2024-09-05 10:44:30|||||||||3
1725533080000|2024-09-05 10:44:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|66
1725533090000|2024-09-05 10:44:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10408|10406|32
1725533120000|2024-09-05 10:45:20|||||||||1
1725533130000|2024-09-05 10:45:30|||||||||50
1725533140000|2024-09-05 10:45:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|19
1725533150000|2024-09-05 10:45:50|||||||||5
1725533160000|2024-09-05 10:46:00|||||||||224
1725533170000|2024-09-05 10:46:10|||||||||21
1725533180000|2024-09-05 10:46:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|61
1725533300000|2024-09-05 10:48:20|||||||||15
1725533310000|2024-09-05 10:48:30|||||||||13
1725533370000|2024-09-05 10:49:30|||||||||5
1725533420000|2024-09-05 10:50:20|||||||||3
1725533430000|2024-09-05 10:50:30|||||||||34
1725533440000|2024-09-05 10:50:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|168
1725533450000|2024-09-05 10:50:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|94
1725533460000|2024-09-05 10:51:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|33
1725533470000|2024-09-05 10:51:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|22
1725533500000|2024-09-05 10:51:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|134
1725533520000|2024-09-05 10:52:00|||||||||15
1725533550000|2024-09-05 10:52:30|||||||||8
1725533690000|2024-09-05 10:54:50|||||||||9
1725533770000|2024-09-05 10:56:10|||||||||7
1725533780000|2024-09-05 10:56:20|||||||||21
1725533790000|2024-09-05 10:56:30|||||||||9
1725533810000|2024-09-05 10:56:50|||||||||2
1725533820000|2024-09-05 10:57:00|||||||||1
1725533860000|2024-09-05 10:57:40|||||||||26
1725533880000|2024-09-05 10:58:00|||||||||14
1725533940000|2024-09-05 10:59:00|||||||||28
1725533970000|2024-09-05 10:59:30|||||||||4
1725533980000|2024-09-05 10:59:40|||||||||1
1725533990000|2024-09-05 10:59:50|||||||||5
1725534000000|2024-09-05 11:00:00|||||||||4
1725534010000|2024-09-05 11:00:10|||||||||2
1725534050000|2024-09-05 11:00:50|||||||||48
1725534060000|2024-09-05 11:01:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|19
1725534100000|2024-09-05 11:01:40|||||||||6
1725534160000|2024-09-05 11:02:40|||||||||5
1725534200000|2024-09-05 11:03:20|||||||||1
1725534240000|2024-09-05 11:04:00|||||||||679
1725534250000|2024-09-05 11:04:10|||||||||11
1725534300000|2024-09-05 11:05:00|||||||||259
1725534320000|2024-09-05 11:05:20|||||||||14
1725534330000|2024-09-05 11:05:30|||||||||26
1725534340000|2024-09-05 11:05:40|||||||||1
1725534350000|2024-09-05 11:05:50|||||||||179
1725534380000|2024-09-05 11:06:20|||||||||2
1725534390000|2024-09-05 11:06:30|||||||||3
1725534400000|2024-09-05 11:06:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|39
1725534460000|2024-09-05 11:07:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|94
1725534470000|2024-09-05 11:07:50|||||||||10
1725534490000|2024-09-05 11:08:10|||||||||23
1725534500000|2024-09-05 11:08:20|||||||||27
1725534510000|2024-09-05 11:08:30|||||||||45
1725534520000|2024-09-05 11:08:40|||||||||27
1725534530000|2024-09-05 11:08:50|||||||||27
1725534540000|2024-09-05 11:09:00|||||||||1
1725534550000|2024-09-05 11:09:10|||||||||23
1725534580000|2024-09-05 11:09:40|||||||||6
1725534620000|2024-09-05 11:10:20|||||||||2
1725534630000|2024-09-05 11:10:30|||||||||4
1725534640000|2024-09-05 11:10:40|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|50
1725534650000|2024-09-05 11:10:50|||||||||12
1725534660000|2024-09-05 11:11:00|||||||||151
1725534670000|2024-09-05 11:11:10|||||||||19
1725534680000|2024-09-05 11:11:20|||||||||11
1725534700000|2024-09-05 11:11:40|||||||||12
1725534710000|2024-09-05 11:11:50|||||||||10
1725534730000|2024-09-05 11:12:10|||||||||10
1725534740000|2024-09-05 11:12:20|||||||||11
1725534760000|2024-09-05 11:12:40|||||||||10
1725534770000|2024-09-05 11:12:50|||||||||10
1725534790000|2024-09-05 11:13:10|||||||||12
1725534800000|2024-09-05 11:13:20|||||||||10
1725534820000|2024-09-05 11:13:40|||||||||13
1725534830000|2024-09-05 11:13:50|||||||||11
1725534850000|2024-09-05 11:14:10|||||||||10
1725534860000|2024-09-05 11:14:20|||||||||11
1725534880000|2024-09-05 11:14:40|||||||||28
1725534890000|2024-09-05 11:14:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|28
1725534910000|2024-09-05 11:15:10|||||||||9
1725534930000|2024-09-05 11:15:30|||||||||16
1725535000000|2024-09-05 11:16:40|||||||||12
1725535020000|2024-09-05 11:17:00|||||||||7
1725535030000|2024-09-05 11:17:10|||||||||1
1725535090000|2024-09-05 11:18:10|||||||||1
1725535100000|2024-09-05 11:18:20|||||||||3
1725535130000|2024-09-05 11:18:50|||||||||1
1725535160000|2024-09-05 11:19:20|||||||||2
1725535170000|2024-09-05 11:19:30|||||||||3
1725535180000|2024-09-05 11:19:40|||||||||12
1725535190000|2024-09-05 11:19:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|101
1725535210000|2024-09-05 11:20:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|201
1725535250000|2024-09-05 11:20:50|||||||||1
1725535260000|2024-09-05 11:21:00|||||||||3
1725535280000|2024-09-05 11:21:20|||||||||1
1725535290000|2024-09-05 11:21:30|||||||||4
1725535300000|2024-09-05 11:21:40|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|332
1725535320000|2024-09-05 11:22:00|||||||||200
1725535340000|2024-09-05 11:22:20|||||||||20
1725535350000|2024-09-05 11:22:30|||||||||352
1725535380000|2024-09-05 11:23:00|||||||||2
1725535400000|2024-09-05 11:23:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|148
1725535410000|2024-09-05 11:23:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|20
1725535450000|2024-09-05 11:24:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|1879
1725535460000|2024-09-05 11:24:20|||||||||45
1725535470000|2024-09-05 11:24:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|57
1725535490000|2024-09-05 11:24:50|10409|10407|10409|10407|10409|10407|10409|10407|66
1725535500000|2024-09-05 11:25:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|27
1725535600000|2024-09-05 11:26:40|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|116
1725535620000|2024-09-05 11:27:00|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|10408.8|10406.8|30
1725535630000|2024-09-05 11:27:10|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|36
1725535640000|2024-09-05 11:27:20|||||||||13
1725535650000|2024-09-05 11:27:30|10408.8|10406.8|10408.6|10406.6|10408.8|10406.8|10408.6|10406.6|11
1725535670000|2024-09-05 11:27:50|||||||||6
1725535730000|2024-09-05 11:28:50|||||||||7
1725535740000|2024-09-05 11:29:00|||||||||1
1725535750000|2024-09-05 11:29:10|||||||||2
1725535800000|2024-09-05 11:30:00|||||||||1
1725535810000|2024-09-05 11:30:10|||||||||2
1725535820000|2024-09-05 11:30:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|6
1725535830000|2024-09-05 11:30:30|||||||||2
1725535860000|2024-09-05 11:31:00|||||||||1
1725535900000|2024-09-05 11:31:40|||||||||5
1725535910000|2024-09-05 11:31:50|||||||||18
1725535920000|2024-09-05 11:32:00|||||||||22
1725535930000|2024-09-05 11:32:10|||||||||3
1725535940000|2024-09-05 11:32:20|||||||||3
1725535950000|2024-09-05 11:32:30|||||||||8
1725535970000|2024-09-05 11:32:50|||||||||1
1725536010000|2024-09-05 11:33:30|||||||||1
1725536040000|2024-09-05 11:34:00|||||||||150
1725536070000|2024-09-05 11:34:30|||||||||98
1725536080000|2024-09-05 11:34:40|||||||||23
1725536100000|2024-09-05 11:35:00|||||||||7
1725536110000|2024-09-05 11:35:10|||||||||6
1725536120000|2024-09-05 11:35:20|||||||||1
1725536130000|2024-09-05 11:35:30|||||||||33
1725536140000|2024-09-05 11:35:40|||||||||81
1725536150000|2024-09-05 11:35:50|||||||||1
1725536180000|2024-09-05 11:36:20|||||||||1
1725536190000|2024-09-05 11:36:30|||||||||2
1725536220000|2024-09-05 11:37:00|||||||||2
1725536250000|2024-09-05 11:37:30|||||||||1
1725536270000|2024-09-05 11:37:50|||||||||26
1725536280000|2024-09-05 11:38:00|10409|10407|10409|10407|10409|10407|10409|10407|54
1725536290000|2024-09-05 11:38:10|||||||||3
1725536320000|2024-09-05 11:38:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|637
1725536340000|2024-09-05 11:39:00|10409|10407|10409|10407|10409|10407|10409|10407|68
1725536360000|2024-09-05 11:39:20|||||||||155
1725536380000|2024-09-05 11:39:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|59
1725536390000|2024-09-05 11:39:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|19
1725536400000|2024-09-05 11:40:00|||||||||6
1725536410000|2024-09-05 11:40:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|54
1725536420000|2024-09-05 11:40:20|||||||||2
1725536430000|2024-09-05 11:40:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|299
1725536440000|2024-09-05 11:40:40|||||||||4
1725536450000|2024-09-05 11:40:50|||||||||4
1725536470000|2024-09-05 11:41:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1725536480000|2024-09-05 11:41:20|||||||||317
1725536490000|2024-09-05 11:41:30|||||||||1
1725536500000|2024-09-05 11:41:40|||||||||4
1725536510000|2024-09-05 11:41:50|||||||||6
1725536520000|2024-09-05 11:42:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|186
1725536530000|2024-09-05 11:42:10|||||||||4
1725536540000|2024-09-05 11:42:20|||||||||4
1725536550000|2024-09-05 11:42:30|10409|10407|10409|10407|10409|10407|10409|10407|33
1725536560000|2024-09-05 11:42:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|18
1725536570000|2024-09-05 11:42:50|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|22
1725536580000|2024-09-05 11:43:00|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|36
1725536590000|2024-09-05 11:43:10|||||||||4
1725536600000|2024-09-05 11:43:20|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|117
1725536610000|2024-09-05 11:43:30|||||||||20
1725536620000|2024-09-05 11:43:40|||||||||14
1725536630000|2024-09-05 11:43:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|98
1725536640000|2024-09-05 11:44:00|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|112
1725536670000|2024-09-05 11:44:30|||||||||4
1725536680000|2024-09-05 11:44:40|||||||||10
1725536690000|2024-09-05 11:44:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|8
1725536710000|2024-09-05 11:45:10|||||||||1
1725536740000|2024-09-05 11:45:40|||||||||11
1725536770000|2024-09-05 11:46:10|||||||||1
1725536780000|2024-09-05 11:46:20|||||||||39
1725536790000|2024-09-05 11:46:30|||||||||6
1725536800000|2024-09-05 11:46:40|||||||||15
1725536810000|2024-09-05 11:46:50|||||||||1
1725536820000|2024-09-05 11:47:00|||||||||8
1725536830000|2024-09-05 11:47:10|||||||||310
1725536840000|2024-09-05 11:47:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|190
1725536860000|2024-09-05 11:47:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|245
1725536870000|2024-09-05 11:47:50|||||||||81
1725536880000|2024-09-05 11:48:00|||||||||1
1725536890000|2024-09-05 11:48:10|||||||||718
1725536900000|2024-09-05 11:48:20|||||||||7
1725536910000|2024-09-05 11:48:30|||||||||1
1725536920000|2024-09-05 11:48:40|||||||||9
1725536930000|2024-09-05 11:48:50|||||||||7
1725536940000|2024-09-05 11:49:00|||||||||2
1725536950000|2024-09-05 11:49:10|||||||||2
1725536960000|2024-09-05 11:49:20|||||||||7
1725536970000|2024-09-05 11:49:30|||||||||2
1725536980000|2024-09-05 11:49:40|||||||||8
1725536990000|2024-09-05 11:49:50|||||||||219
1725537000000|2024-09-05 11:50:00|||||||||8
1725537010000|2024-09-05 11:50:10|||||||||1
1725537020000|2024-09-05 11:50:20|||||||||8
1725537030000|2024-09-05 11:50:30|||||||||7
1725537040000|2024-09-05 11:50:40|10408.4|10406.4|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|135
1725537050000|2024-09-05 11:50:50|||||||||7
1725537060000|2024-09-05 11:51:00|||||||||9
1725537070000|2024-09-05 11:51:10|||||||||1
1725537080000|2024-09-05 11:51:20|||||||||11
1725537090000|2024-09-05 11:51:30|||||||||14
1725537100000|2024-09-05 11:51:40|||||||||638
1725537110000|2024-09-05 11:51:50|||||||||1
1725537120000|2024-09-05 11:52:00|||||||||40
1725537130000|2024-09-05 11:52:10|||||||||1
1725537140000|2024-09-05 11:52:20|||||||||1
1725537150000|2024-09-05 11:52:30|||||||||183
1725537160000|2024-09-05 11:52:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|13
1725537170000|2024-09-05 11:52:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|63
1725537180000|2024-09-05 11:53:00|||||||||1
1725537190000|2024-09-05 11:53:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|151
1725537200000|2024-09-05 11:53:20|||||||||1
1725537210000|2024-09-05 11:53:30|||||||||1
1725537220000|2024-09-05 11:53:40|||||||||1
1725537230000|2024-09-05 11:53:50|||||||||1
1725537250000|2024-09-05 11:54:10|||||||||1
1725537260000|2024-09-05 11:54:20|||||||||1
1725537270000|2024-09-05 11:54:30|||||||||1
1725537280000|2024-09-05 11:54:40|||||||||1
1725537290000|2024-09-05 11:54:50|||||||||1
1725537300000|2024-09-05 11:55:00|||||||||1
1725537310000|2024-09-05 11:55:10|||||||||1
1725537320000|2024-09-05 11:55:20|||||||||1
1725537330000|2024-09-05 11:55:30|||||||||1
1725537340000|2024-09-05 11:55:40|||||||||1
1725537360000|2024-09-05 11:56:00|||||||||1
1725537370000|2024-09-05 11:56:10|10409|10407|10409|10407|10409|10407|10409|10407|31
1725537380000|2024-09-05 11:56:20|||||||||101
1725537390000|2024-09-05 11:56:30|||||||||57
1725537400000|2024-09-05 11:56:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|237
1725537410000|2024-09-05 11:56:50|||||||||2
1725537420000|2024-09-05 11:57:00|||||||||1
1725537430000|2024-09-05 11:57:10|||||||||1
1725537440000|2024-09-05 11:57:20|||||||||1
1725537450000|2024-09-05 11:57:30|||||||||21
1725537460000|2024-09-05 11:57:40|||||||||2
1725537470000|2024-09-05 11:57:50|||||||||59
1725537480000|2024-09-05 11:58:00|||||||||2
1725537490000|2024-09-05 11:58:10|||||||||1
1725537500000|2024-09-05 11:58:20|||||||||1
1725537510000|2024-09-05 11:58:30|||||||||795
1725537520000|2024-09-05 11:58:40|||||||||1
1725537530000|2024-09-05 11:58:50|||||||||1
1725537540000|2024-09-05 11:59:00|||||||||6
1725537550000|2024-09-05 11:59:10|||||||||7
1725537560000|2024-09-05 11:59:20|||||||||1
1725537570000|2024-09-05 11:59:30|||||||||1
1725537580000|2024-09-05 11:59:40|||||||||2
1725537600000|2024-09-05 12:00:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|132
1725537610000|2024-09-05 12:00:10|||||||||3
1725537620000|2024-09-05 12:00:20|||||||||27
1725537630000|2024-09-05 12:00:30|||||||||704
1725537640000|2024-09-05 12:00:40|||||||||2
1725537650000|2024-09-05 12:00:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|274
1725537660000|2024-09-05 12:01:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|194
1725537670000|2024-09-05 12:01:10|||||||||1
1725537680000|2024-09-05 12:01:20|||||||||1
1725537720000|2024-09-05 12:02:00|||||||||381
1725537750000|2024-09-05 12:02:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|386
1725537760000|2024-09-05 12:02:40|||||||||50
1725537770000|2024-09-05 12:02:50|||||||||118
1725537790000|2024-09-05 12:03:10|||||||||23
1725537820000|2024-09-05 12:03:40|||||||||5
1725537830000|2024-09-05 12:03:50|||||||||46
1725537840000|2024-09-05 12:04:00|||||||||50
1725537850000|2024-09-05 12:04:10|||||||||87
1725537860000|2024-09-05 12:04:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|247
1725537870000|2024-09-05 12:04:30|||||||||64
1725537880000|2024-09-05 12:04:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|37
1725537890000|2024-09-05 12:04:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|33
1725537900000|2024-09-05 12:05:00|||||||||26
1725537910000|2024-09-05 12:05:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|915
1725537930000|2024-09-05 12:05:30|||||||||260
1725537940000|2024-09-05 12:05:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|355
1725537950000|2024-09-05 12:05:50|||||||||63
1725537960000|2024-09-05 12:06:00|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|1167
1725537970000|2024-09-05 12:06:10|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|81
1725537980000|2024-09-05 12:06:20|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|306
1725537990000|2024-09-05 12:06:30|||||||||154
1725538000000|2024-09-05 12:06:40|||||||||14
1725538010000|2024-09-05 12:06:50|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|51
1725538020000|2024-09-05 12:07:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|308
1725538030000|2024-09-05 12:07:10|10410.8|10408.8|10410.8|10408.8|10411|10409|10410.6|10408.6|44
1725538040000|2024-09-05 12:07:20|10411|10409|10411|10409|10411|10409|10411|10409|84
1725538060000|2024-09-05 12:07:40|||||||||1
1725538070000|2024-09-05 12:07:50|||||||||318
1725538090000|2024-09-05 12:08:10|10410.6|10408.6|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|25
1725538100000|2024-09-05 12:08:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|22
1725538130000|2024-09-05 12:08:50|||||||||175
1725538140000|2024-09-05 12:09:00|||||||||626
1725538150000|2024-09-05 12:09:10|||||||||1
1725538160000|2024-09-05 12:09:20|||||||||510
1725538170000|2024-09-05 12:09:30|||||||||1
1725538180000|2024-09-05 12:09:40|||||||||14
1725538200000|2024-09-05 12:10:00|||||||||17
1725538220000|2024-09-05 12:10:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|53
1725538230000|2024-09-05 12:10:30|||||||||1
1725538240000|2024-09-05 12:10:40|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|137
1725538250000|2024-09-05 12:10:50|||||||||9
1725538260000|2024-09-05 12:11:00|||||||||1
1725538270000|2024-09-05 12:11:10|||||||||116
1725538280000|2024-09-05 12:11:20|||||||||25
1725538290000|2024-09-05 12:11:30|||||||||18
1725538300000|2024-09-05 12:11:40|||||||||17
1725538310000|2024-09-05 12:11:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|153
1725538320000|2024-09-05 12:12:00|||||||||546
1725538330000|2024-09-05 12:12:10|||||||||1
1725538340000|2024-09-05 12:12:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|315
1725538350000|2024-09-05 12:12:30|||||||||6
1725538360000|2024-09-05 12:12:40|||||||||135
1725538370000|2024-09-05 12:12:50|||||||||1
1725538380000|2024-09-05 12:13:00|||||||||79
1725538390000|2024-09-05 12:13:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|50
1725538400000|2024-09-05 12:13:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|93
1725538410000|2024-09-05 12:13:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|284
1725538420000|2024-09-05 12:13:40|||||||||2
1725538430000|2024-09-05 12:13:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|209
1725538440000|2024-09-05 12:14:00|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|391
1725538450000|2024-09-05 12:14:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|43
1725538460000|2024-09-05 12:14:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|50
1725538470000|2024-09-05 12:14:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|139
1725538480000|2024-09-05 12:14:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|192
1725538490000|2024-09-05 12:14:50|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|178
1725538500000|2024-09-05 12:15:00|10414.9|10412.9|10414.9|10412.9|10416.4|10414.4|10414.1|10412.1|725
1725538510000|2024-09-05 12:15:10|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10412.9|10410.9|346
1725538520000|2024-09-05 12:15:20|10414.3|10412.3|10414.1|10412.1|10414.9|10412.9|10413.3|10411.3|513
1725538530000|2024-09-05 12:15:30|10413.7|10411.7|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|514
1725538540000|2024-09-05 12:15:40|10414.9|10412.9|10414.1|10412.1|10414.9|10412.9|10413.7|10411.7|676
1725538550000|2024-09-05 12:15:50|10413.7|10411.7|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|1087
1725538560000|2024-09-05 12:16:00|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10413.7|10411.7|530
1725538570000|2024-09-05 12:16:10|10414.5|10412.5|10415.6|10413.6|10415.6|10413.6|10414.5|10412.5|308
1725538580000|2024-09-05 12:16:20|10415.3|10413.3|10415.6|10413.6|10416|10414|10415.3|10413.3|526
1725538590000|2024-09-05 12:16:30|10415.8|10413.8|10415.3|10413.3|10416|10414|10414.9|10412.9|2026
1725538600000|2024-09-05 12:16:40|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|135
1725538610000|2024-09-05 12:16:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|254
1725538620000|2024-09-05 12:17:00|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|1236
1725538630000|2024-09-05 12:17:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|115
1725538640000|2024-09-05 12:17:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|105
1725538650000|2024-09-05 12:17:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|160
1725538660000|2024-09-05 12:17:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|649
1725538670000|2024-09-05 12:17:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|57
1725538680000|2024-09-05 12:18:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10414.9|10412.9|292
1725538690000|2024-09-05 12:18:10|10415.6|10413.6|10416.4|10414.4|10416.4|10414.4|10415.3|10413.3|489
1725538700000|2024-09-05 12:18:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|256
1725538710000|2024-09-05 12:18:30|10416|10414|10416.8|10414.8|10416.8|10414.8|10416|10414|141
1725538720000|2024-09-05 12:18:40|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|412
1725538730000|2024-09-05 12:18:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|616
1725538740000|2024-09-05 12:19:00|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|225
1725538750000|2024-09-05 12:19:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|279
1725538760000|2024-09-05 12:19:20|||||||||191
1725538770000|2024-09-05 12:19:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|365
1725538780000|2024-09-05 12:19:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|456
1725538790000|2024-09-05 12:19:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|322
1725538800000|2024-09-05 12:20:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|450
1725538810000|2024-09-05 12:20:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|370
1725538820000|2024-09-05 12:20:20|10418|10416|10418|10416|10418.2|10416.2|10418|10416|550
1725538830000|2024-09-05 12:20:30|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|736
1725538840000|2024-09-05 12:20:40|10417.6|10415.6|10418|10416|10418.4|10416.4|10417.6|10415.6|484
1725538850000|2024-09-05 12:20:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|123
1725538860000|2024-09-05 12:21:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|319
1725538870000|2024-09-05 12:21:10|||||||||85
1725538880000|2024-09-05 12:21:20|||||||||160
1725538890000|2024-09-05 12:21:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|140
1725538900000|2024-09-05 12:21:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|158
1725538910000|2024-09-05 12:21:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|195
1725538920000|2024-09-05 12:22:00|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|334
1725538930000|2024-09-05 12:22:10|||||||||207
1725538940000|2024-09-05 12:22:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|187
1725538950000|2024-09-05 12:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|155
1725538960000|2024-09-05 12:22:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|195
1725538970000|2024-09-05 12:22:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|73
1725538980000|2024-09-05 12:23:00|||||||||44
1725538990000|2024-09-05 12:23:10|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|175
1725539000000|2024-09-05 12:23:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|119
1725539010000|2024-09-05 12:23:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|55
1725539020000|2024-09-05 12:23:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|172
1725539030000|2024-09-05 12:23:50|||||||||1
1725539040000|2024-09-05 12:24:00|||||||||7
1725539050000|2024-09-05 12:24:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|84
1725539060000|2024-09-05 12:24:20|||||||||9
1725539070000|2024-09-05 12:24:30|||||||||2
1725539080000|2024-09-05 12:24:40|||||||||1
1725539090000|2024-09-05 12:24:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|28
1725539100000|2024-09-05 12:25:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|116
1725539110000|2024-09-05 12:25:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|129
1725539120000|2024-09-05 12:25:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|83
1725539130000|2024-09-05 12:25:30|||||||||3
1725539140000|2024-09-05 12:25:40|10419|10417|10419.6|10417.6|10419.6|10417.6|10419|10417|598
1725539150000|2024-09-05 12:25:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|216
1725539160000|2024-09-05 12:26:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|142
1725539170000|2024-09-05 12:26:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|197
1725539180000|2024-09-05 12:26:20|||||||||5
1725539190000|2024-09-05 12:26:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|33
1725539200000|2024-09-05 12:26:40|||||||||54
1725539210000|2024-09-05 12:26:50|||||||||43
1725539220000|2024-09-05 12:27:00|||||||||14
1725539230000|2024-09-05 12:27:10|||||||||13
1725539240000|2024-09-05 12:27:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|100
1725539250000|2024-09-05 12:27:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|139
1725539270000|2024-09-05 12:27:50|||||||||18
1725539280000|2024-09-05 12:28:00|||||||||44
1725539290000|2024-09-05 12:28:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|72
1725539300000|2024-09-05 12:28:20|||||||||88
1725539310000|2024-09-05 12:28:30|||||||||6
1725539320000|2024-09-05 12:28:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|235
1725539330000|2024-09-05 12:28:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|111
1725539340000|2024-09-05 12:29:00|||||||||8
1725539350000|2024-09-05 12:29:10|||||||||17
1725539360000|2024-09-05 12:29:20|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|304
1725539370000|2024-09-05 12:29:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|167
1725539380000|2024-09-05 12:29:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|271
1725539390000|2024-09-05 12:29:50|10419.6|10417.6|10419.6|10417.6|10420.1|10418.1|10419.6|10417.6|451
1725539400000|2024-09-05 12:30:00|10417.4|10415.4|10416|10414|10418|10416|10414.7|10412.7|757
1725539410000|2024-09-05 12:30:10|10415.8|10413.8|10415.3|10413.3|10416.4|10414.4|10415.3|10413.3|596
1725539420000|2024-09-05 12:30:20|10414.9|10412.9|10416|10414|10416|10414|10414.5|10412.5|776
1725539430000|2024-09-05 12:30:30|10415.8|10413.8|10416|10414|10416.8|10414.8|10415.6|10413.6|385
1725539440000|2024-09-05 12:30:40|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|1773
1725539450000|2024-09-05 12:30:50|10415.8|10413.8|10416|10414|10416.4|10414.4|10415.6|10413.6|300
1725539460000|2024-09-05 12:31:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10415.3|10413.3|473
1725539470000|2024-09-05 12:31:10|10415.6|10413.6|10416.4|10414.4|10416.4|10414.4|10415.6|10413.6|246
1725539480000|2024-09-05 12:31:20|10416.6|10414.6|10415.6|10413.6|10416.6|10414.6|10415.6|10413.6|371
1725539490000|2024-09-05 12:31:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|218
1725539500000|2024-09-05 12:31:40|10416|10414|10416|10414|10416|10414|10415.6|10413.6|168
1725539510000|2024-09-05 12:31:50|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|247
1725539520000|2024-09-05 12:32:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|364
1725539530000|2024-09-05 12:32:10|||||||||26
1725539540000|2024-09-05 12:32:20|10416.8|10414.8|10416|10414|10417.2|10415.2|10416|10414|211
1725539550000|2024-09-05 12:32:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|239
1725539560000|2024-09-05 12:32:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|595
1725539570000|2024-09-05 12:32:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|459
1725539580000|2024-09-05 12:33:00|10417|10415|10416.4|10414.4|10417.2|10415.2|10416.2|10414.2|152
1725539590000|2024-09-05 12:33:10|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|89
1725539600000|2024-09-05 12:33:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1514
1725539610000|2024-09-05 12:33:30|||||||||17
1725539620000|2024-09-05 12:33:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|336
1725539630000|2024-09-05 12:33:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|40
1725539640000|2024-09-05 12:34:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|177
1725539650000|2024-09-05 12:34:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|257
1725539660000|2024-09-05 12:34:20|||||||||67
1725539670000|2024-09-05 12:34:30|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|79
1725539680000|2024-09-05 12:34:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|137
1725539690000|2024-09-05 12:34:50|||||||||28
1725539700000|2024-09-05 12:35:00|||||||||13
1725539710000|2024-09-05 12:35:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|761
1725539720000|2024-09-05 12:35:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|84
1725539730000|2024-09-05 12:35:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|21
1725539740000|2024-09-05 12:35:40|||||||||16
1725539750000|2024-09-05 12:35:50|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|224
1725539760000|2024-09-05 12:36:00|||||||||10
1725539770000|2024-09-05 12:36:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|213
1725539780000|2024-09-05 12:36:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|228
1725539790000|2024-09-05 12:36:30|||||||||64
1725539800000|2024-09-05 12:36:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|315
1725539810000|2024-09-05 12:36:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|61
1725539820000|2024-09-05 12:37:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|71
1725539830000|2024-09-05 12:37:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|417
1725539840000|2024-09-05 12:37:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|26
1725539850000|2024-09-05 12:37:30|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|264
1725539860000|2024-09-05 12:37:40|||||||||9
1725539870000|2024-09-05 12:37:50|||||||||246
1725539880000|2024-09-05 12:38:00|||||||||11
1725539890000|2024-09-05 12:38:10|||||||||14
1725539900000|2024-09-05 12:38:20|||||||||13
1725539910000|2024-09-05 12:38:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|422
1725539920000|2024-09-05 12:38:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|22
1725539930000|2024-09-05 12:38:50|||||||||4
1725539940000|2024-09-05 12:39:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|412
1725539950000|2024-09-05 12:39:10|10417.8|10415.8|10417.2|10415.2|10417.8|10415.8|10417.2|10415.2|103
1725539960000|2024-09-05 12:39:20|10417|10415|10417|10415|10417|10415|10416.8|10414.8|76
1725539970000|2024-09-05 12:39:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.6|10414.6|65
1725539980000|2024-09-05 12:39:40|||||||||6
1725539990000|2024-09-05 12:39:50|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|165
1725540000000|2024-09-05 12:40:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|5
1725540010000|2024-09-05 12:40:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1725540020000|2024-09-05 12:40:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|63
1725540030000|2024-09-05 12:40:30|||||||||11
1725540040000|2024-09-05 12:40:40|||||||||67
1725540050000|2024-09-05 12:40:50|||||||||63
1725540060000|2024-09-05 12:41:00|||||||||20
1725540070000|2024-09-05 12:41:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|17
1725540080000|2024-09-05 12:41:20|||||||||33
1725540100000|2024-09-05 12:41:40|10418|10416|10418|10416|10418|10416|10418|10416|145
1725540110000|2024-09-05 12:41:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|324
1725540120000|2024-09-05 12:42:00|||||||||34
1725540130000|2024-09-05 12:42:10|||||||||7
1725540140000|2024-09-05 12:42:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|238
1725540150000|2024-09-05 12:42:30|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|162
1725540160000|2024-09-05 12:42:40|||||||||200
1725540170000|2024-09-05 12:42:50|||||||||17
1725540180000|2024-09-05 12:43:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|66
1725540190000|2024-09-05 12:43:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|143
1725540210000|2024-09-05 12:43:30|10418|10416|10418|10416|10418|10416|10418|10416|6
1725540220000|2024-09-05 12:43:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|91
1725540230000|2024-09-05 12:43:50|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|10
1725540240000|2024-09-05 12:44:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|18
1725540250000|2024-09-05 12:44:10|10418|10416|10418|10416|10418|10416|10418|10416|150
1725540260000|2024-09-05 12:44:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|171
1725540270000|2024-09-05 12:44:30|10418|10416|10418|10416|10418|10416|10418|10416|71
1725540280000|2024-09-05 12:44:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|24
1725540290000|2024-09-05 12:44:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|134
1725540300000|2024-09-05 12:45:00|10418|10416|10418|10416|10418|10416|10417.6|10415.6|143
1725540310000|2024-09-05 12:45:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|267
1725540320000|2024-09-05 12:45:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|79
1725540330000|2024-09-05 12:45:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|63
1725540340000|2024-09-05 12:45:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|30
1725540350000|2024-09-05 12:45:50|||||||||109
1725540360000|2024-09-05 12:46:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|31
1725540370000|2024-09-05 12:46:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|275
1725540380000|2024-09-05 12:46:20|||||||||10
1725540390000|2024-09-05 12:46:30|||||||||9
1725540400000|2024-09-05 12:46:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|193
1725540410000|2024-09-05 12:46:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|46
1725540420000|2024-09-05 12:47:00|||||||||6
1725540430000|2024-09-05 12:47:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|29
1725540440000|2024-09-05 12:47:20|||||||||1
1725540450000|2024-09-05 12:47:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|44
1725540460000|2024-09-05 12:47:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|91
1725540470000|2024-09-05 12:47:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|144
1725540480000|2024-09-05 12:48:00|||||||||14
1725540500000|2024-09-05 12:48:20|||||||||1
1725540510000|2024-09-05 12:48:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|611
1725540520000|2024-09-05 12:48:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|61
1725540530000|2024-09-05 12:48:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|9
1725540540000|2024-09-05 12:49:00|||||||||12
1725540560000|2024-09-05 12:49:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|657
1725540570000|2024-09-05 12:49:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|140
1725540580000|2024-09-05 12:49:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|37
1725540590000|2024-09-05 12:49:50|||||||||1
1725540600000|2024-09-05 12:50:00|||||||||6
1725540610000|2024-09-05 12:50:10|||||||||93
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|||||||||8
1725540640000|2024-09-05 12:50:40|||||||||3
1725540650000|2024-09-05 12:50:50|10418|10416|10418.4|10416.4|10419.2|10417.2|10418|10416|3493
1725540660000|2024-09-05 12:51:00|10418.6|10416.6|10418|10416|10418.6|10416.6|10418|10416|315
1725540670000|2024-09-05 12:51:10|||||||||63
1725540680000|2024-09-05 12:51:20|||||||||36
1725540690000|2024-09-05 12:51:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|8
1725540700000|2024-09-05 12:51:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|124
1725540710000|2024-09-05 12:51:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|85
1725540720000|2024-09-05 12:52:00|||||||||110
1725540740000|2024-09-05 12:52:20|10418|10416|10418|10416|10418|10416|10418|10416|1053
1725540750000|2024-09-05 12:52:30|||||||||63
1725540760000|2024-09-05 12:52:40|||||||||19
1725540770000|2024-09-05 12:52:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|39
1725540780000|2024-09-05 12:53:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|521
1725540790000|2024-09-05 12:53:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|84
1725540800000|2024-09-05 12:53:20|||||||||4
1725540810000|2024-09-05 12:53:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|95
1725540820000|2024-09-05 12:53:40|||||||||2
1725540830000|2024-09-05 12:53:50|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|307
1725540840000|2024-09-05 12:54:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|544
1725540850000|2024-09-05 12:54:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|349
1725540860000|2024-09-05 12:54:20|||||||||9
1725540870000|2024-09-05 12:54:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|53
1725540880000|2024-09-05 12:54:40|10416.8|10414.8|10416|10414|10416.8|10414.8|10416|10414|57
1725540890000|2024-09-05 12:54:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|191
1725540900000|2024-09-05 12:55:00|10416|10414|10416|10414|10416.4|10414.4|10416|10414|236
1725540910000|2024-09-05 12:55:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|333
1725540920000|2024-09-05 12:55:20|||||||||780
1725540930000|2024-09-05 12:55:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|50
1725540940000|2024-09-05 12:55:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|282
1725540960000|2024-09-05 12:56:00|||||||||336
1725540970000|2024-09-05 12:56:10|10416|10414|10416|10414|10416|10414|10416|10414|86
1725540980000|2024-09-05 12:56:20|||||||||21
1725540990000|2024-09-05 12:56:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|211
1725541000000|2024-09-05 12:56:40|||||||||21
1725541010000|2024-09-05 12:56:50|||||||||19
1725541020000|2024-09-05 12:57:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|167
1725541030000|2024-09-05 12:57:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1362
1725541040000|2024-09-05 12:57:20|||||||||240
1725541050000|2024-09-05 12:57:30|||||||||5
1725541060000|2024-09-05 12:57:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|122
1725541070000|2024-09-05 12:57:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|178
1725541080000|2024-09-05 12:58:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|40
1725541090000|2024-09-05 12:58:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|65
1725541100000|2024-09-05 12:58:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|337
1725541120000|2024-09-05 12:58:40|||||||||4
1725541130000|2024-09-05 12:58:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|142
1725541140000|2024-09-05 12:59:00|||||||||62
1725541150000|2024-09-05 12:59:10|||||||||2
1725541160000|2024-09-05 12:59:20|||||||||11
1725541170000|2024-09-05 12:59:30|||||||||30
1725541180000|2024-09-05 12:59:40|||||||||5
1725541190000|2024-09-05 12:59:50|||||||||4
1725541200000|2024-09-05 13:00:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|2000
1725541210000|2024-09-05 13:00:10|10418|10416|10418|10416|10418|10416|10418|10416|160
1725541220000|2024-09-05 13:00:20|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|87
1725541230000|2024-09-05 13:00:30|||||||||341
1725541240000|2024-09-05 13:00:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|36
1725541250000|2024-09-05 13:00:50|10418|10416|10418|10416|10418|10416|10418|10416|30
1725541260000|2024-09-05 13:01:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|75
1725541270000|2024-09-05 13:01:10|||||||||56
1725541280000|2024-09-05 13:01:20|||||||||1
1725541290000|2024-09-05 13:01:30|||||||||1
1725541300000|2024-09-05 13:01:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|214
1725541310000|2024-09-05 13:01:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|215
1725541320000|2024-09-05 13:02:00|||||||||9
1725541330000|2024-09-05 13:02:10|||||||||2
1725541340000|2024-09-05 13:02:20|||||||||1
1725541350000|2024-09-05 13:02:30|||||||||3
1725541360000|2024-09-05 13:02:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|109
1725541370000|2024-09-05 13:02:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|609
1725541380000|2024-09-05 13:03:00|||||||||45
1725541390000|2024-09-05 13:03:10|||||||||48
1725541410000|2024-09-05 13:03:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|17
1725541420000|2024-09-05 13:03:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|316
1725541430000|2024-09-05 13:03:50|||||||||73
1725541440000|2024-09-05 13:04:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|94
1725541450000|2024-09-05 13:04:10|||||||||60
1725541460000|2024-09-05 13:04:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|57
1725541470000|2024-09-05 13:04:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|173
1725541480000|2024-09-05 13:04:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|36
1725541490000|2024-09-05 13:04:50|||||||||97
1725541500000|2024-09-05 13:05:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|92
1725541510000|2024-09-05 13:05:10|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|168
1725541520000|2024-09-05 13:05:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|11
1725541530000|2024-09-05 13:05:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|29
1725541560000|2024-09-05 13:06:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|513
1725541570000|2024-09-05 13:06:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.4|10417.4|998
1725541580000|2024-09-05 13:06:20|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|177
1725541590000|2024-09-05 13:06:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|58
1725541600000|2024-09-05 13:06:40|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|155
1725541610000|2024-09-05 13:06:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|130
1725541620000|2024-09-05 13:07:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|733
1725541630000|2024-09-05 13:07:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|422
1725541640000|2024-09-05 13:07:20|||||||||3
1725541650000|2024-09-05 13:07:30|10419.8|10417.8|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|19
1725541660000|2024-09-05 13:07:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1725541670000|2024-09-05 13:07:50|||||||||1
1725541680000|2024-09-05 13:08:00|||||||||2
1725541690000|2024-09-05 13:08:10|||||||||5
1725541700000|2024-09-05 13:08:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|172
1725541710000|2024-09-05 13:08:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|683
1725541720000|2024-09-05 13:08:40|||||||||484
1725541730000|2024-09-05 13:08:50|||||||||110
1725541740000|2024-09-05 13:09:00|||||||||268
1725541750000|2024-09-05 13:09:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|426
1725541760000|2024-09-05 13:09:20|||||||||84
1725541780000|2024-09-05 13:09:40|||||||||19
1725541790000|2024-09-05 13:09:50|||||||||6
1725541810000|2024-09-05 13:10:10|||||||||1
1725541850000|2024-09-05 13:10:50|||||||||52
1725541860000|2024-09-05 13:11:00|||||||||1
1725541870000|2024-09-05 13:11:10|||||||||20
1725541880000|2024-09-05 13:11:20|||||||||42
1725541900000|2024-09-05 13:11:40|||||||||23
1725541940000|2024-09-05 13:12:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|33
1725541950000|2024-09-05 13:12:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|104
1725541960000|2024-09-05 13:12:40|||||||||15
1725541970000|2024-09-05 13:12:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|89
1725541980000|2024-09-05 13:13:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|586
1725541990000|2024-09-05 13:13:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1725542000000|2024-09-05 13:13:20|||||||||9
1725542010000|2024-09-05 13:13:30|||||||||90
1725542020000|2024-09-05 13:13:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|41
1725542030000|2024-09-05 13:13:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|58
1725542040000|2024-09-05 13:14:00|||||||||27
1725542050000|2024-09-05 13:14:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|35
1725542070000|2024-09-05 13:14:30|||||||||1
1725542080000|2024-09-05 13:14:40|||||||||24
1725542100000|2024-09-05 13:15:00|||||||||28
1725542120000|2024-09-05 13:15:20|||||||||100
1725542130000|2024-09-05 13:15:30|||||||||3
1725542150000|2024-09-05 13:15:50|||||||||1
1725542160000|2024-09-05 13:16:00|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|255
1725542170000|2024-09-05 13:16:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|98
1725542180000|2024-09-05 13:16:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1796
1725542200000|2024-09-05 13:16:40|||||||||31
1725542210000|2024-09-05 13:16:50|||||||||1
1725542220000|2024-09-05 13:17:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|118
1725542240000|2024-09-05 13:17:20|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|40
1725542250000|2024-09-05 13:17:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|10
1725542260000|2024-09-05 13:17:40|||||||||53
1725542270000|2024-09-05 13:17:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|189
1725542300000|2024-09-05 13:18:20|||||||||1
1725542320000|2024-09-05 13:18:40|||||||||5
1725542330000|2024-09-05 13:18:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|749
1725542340000|2024-09-05 13:19:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|346
1725542350000|2024-09-05 13:19:10|||||||||5
1725542370000|2024-09-05 13:19:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|564
1725542400000|2024-09-05 13:20:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|9
1725542410000|2024-09-05 13:20:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|232
1725542420000|2024-09-05 13:20:20|||||||||6
1725542430000|2024-09-05 13:20:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|39
1725542440000|2024-09-05 13:20:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|22
1725542450000|2024-09-05 13:20:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1725542470000|2024-09-05 13:21:10|||||||||1
1725542500000|2024-09-05 13:21:40|||||||||1
1725542530000|2024-09-05 13:22:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|640
1725542540000|2024-09-05 13:22:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|535
1725542550000|2024-09-05 13:22:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|303
1725542580000|2024-09-05 13:23:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|343
1725542590000|2024-09-05 13:23:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|96
1725542600000|2024-09-05 13:23:20|||||||||1
1725542610000|2024-09-05 13:23:30|||||||||4
1725542620000|2024-09-05 13:23:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|61
1725542630000|2024-09-05 13:23:50|||||||||6
1725542650000|2024-09-05 13:24:10|||||||||844
1725542670000|2024-09-05 13:24:30|||||||||5
1725542690000|2024-09-05 13:24:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|637
1725542700000|2024-09-05 13:25:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|224
1725542710000|2024-09-05 13:25:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|89
1725542720000|2024-09-05 13:25:20|||||||||5
1725542730000|2024-09-05 13:25:30|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|826
1725542740000|2024-09-05 13:25:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|52
1725542750000|2024-09-05 13:25:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1725542760000|2024-09-05 13:26:00|||||||||18
1725542780000|2024-09-05 13:26:20|||||||||25
1725542790000|2024-09-05 13:26:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|43
1725542800000|2024-09-05 13:26:40|||||||||1
1725542810000|2024-09-05 13:26:50|||||||||62
1725542820000|2024-09-05 13:27:00|||||||||23
1725542830000|2024-09-05 13:27:10|||||||||34
1725542840000|2024-09-05 13:27:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|77
1725542850000|2024-09-05 13:27:30|||||||||4
1725542860000|2024-09-05 13:27:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|299
1725542870000|2024-09-05 13:27:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|26
1725542880000|2024-09-05 13:28:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|38
1725542890000|2024-09-05 13:28:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|313
1725542900000|2024-09-05 13:28:20|||||||||10
1725542910000|2024-09-05 13:28:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|14
1725542920000|2024-09-05 13:28:40|||||||||60
1725542940000|2024-09-05 13:29:00|||||||||6
1725542950000|2024-09-05 13:29:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|15
1725542970000|2024-09-05 13:29:30|||||||||882
1725542980000|2024-09-05 13:29:40|||||||||1
1725542990000|2024-09-05 13:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|69
1725543000000|2024-09-05 13:30:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|215
1725543010000|2024-09-05 13:30:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|361
1725543020000|2024-09-05 13:30:20|||||||||200
1725543030000|2024-09-05 13:30:30|||||||||55
1725543040000|2024-09-05 13:30:40|||||||||53
1725543050000|2024-09-05 13:30:50|10418.8|10416.8|10418|10416|10418.8|10416.8|10418|10416|1098
1725543060000|2024-09-05 13:31:00|||||||||1
1725543080000|2024-09-05 13:31:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|93
1725543090000|2024-09-05 13:31:30|||||||||100
1725543100000|2024-09-05 13:31:40|||||||||83
1725543110000|2024-09-05 13:31:50|||||||||251
1725543130000|2024-09-05 13:32:10|||||||||19
1725543150000|2024-09-05 13:32:30|||||||||25
1725543170000|2024-09-05 13:32:50|||||||||1
1725543190000|2024-09-05 13:33:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|45
1725543200000|2024-09-05 13:33:20|||||||||111
1725543210000|2024-09-05 13:33:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|200
1725543220000|2024-09-05 13:33:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1725543230000|2024-09-05 13:33:50|||||||||3
1725543240000|2024-09-05 13:34:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|188
1725543250000|2024-09-05 13:34:10|||||||||3
1725543260000|2024-09-05 13:34:20|||||||||33
1725543270000|2024-09-05 13:34:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|142
1725543280000|2024-09-05 13:34:40|||||||||6
1725543290000|2024-09-05 13:34:50|||||||||1
1725543300000|2024-09-05 13:35:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|278
1725543310000|2024-09-05 13:35:10|||||||||106
1725543320000|2024-09-05 13:35:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|25
1725543340000|2024-09-05 13:35:40|||||||||5
1725543360000|2024-09-05 13:36:00|10418|10416|10418|10416|10418|10416|10418|10416|93
1725543370000|2024-09-05 13:36:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|220
1725543380000|2024-09-05 13:36:20|||||||||6
1725543400000|2024-09-05 13:36:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|150
1725543410000|2024-09-05 13:36:50|||||||||6
1725543420000|2024-09-05 13:37:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|170
1725543430000|2024-09-05 13:37:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|106
1725543450000|2024-09-05 13:37:30|||||||||43
1725543460000|2024-09-05 13:37:40|||||||||116
1725543470000|2024-09-05 13:37:50|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|85
1725543480000|2024-09-05 13:38:00|||||||||15
1725543490000|2024-09-05 13:38:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|43
1725543500000|2024-09-05 13:38:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|63
1725543530000|2024-09-05 13:38:50|||||||||311
1725543550000|2024-09-05 13:39:10|||||||||2
1725543580000|2024-09-05 13:39:40|||||||||6
1725543590000|2024-09-05 13:39:50|||||||||311
1725543600000|2024-09-05 13:40:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|159
1725543610000|2024-09-05 13:40:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|157
1725543620000|2024-09-05 13:40:20|||||||||171
1725543640000|2024-09-05 13:40:40|||||||||94
1725543650000|2024-09-05 13:40:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|39
1725543660000|2024-09-05 13:41:00|||||||||113
1725543670000|2024-09-05 13:41:10|||||||||3
1725543690000|2024-09-05 13:41:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|137
1725543700000|2024-09-05 13:41:40|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|21
1725543710000|2024-09-05 13:41:50|||||||||4
1725543720000|2024-09-05 13:42:00|10418|10416|10418|10416|10418|10416|10418|10416|71
1725543730000|2024-09-05 13:42:10|||||||||13
1725543740000|2024-09-05 13:42:20|||||||||6
1725543750000|2024-09-05 13:42:30|||||||||10
1725543760000|2024-09-05 13:42:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|13
1725543770000|2024-09-05 13:42:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|22
1725543780000|2024-09-05 13:43:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|76
1725543790000|2024-09-05 13:43:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|72
1725543800000|2024-09-05 13:43:20|||||||||2
1725543810000|2024-09-05 13:43:30|||||||||1
1725543820000|2024-09-05 13:43:40|||||||||1
1725543830000|2024-09-05 13:43:50|||||||||9
1725543840000|2024-09-05 13:44:00|||||||||238
1725543850000|2024-09-05 13:44:10|||||||||2
1725543860000|2024-09-05 13:44:20|||||||||9
1725543870000|2024-09-05 13:44:30|||||||||464
1725543880000|2024-09-05 13:44:40|||||||||5
1725543890000|2024-09-05 13:44:50|||||||||126
1725543900000|2024-09-05 13:45:00|10418|10416|10417.6|10415.6|10418.4|10416.4|10417.6|10415.6|224
1725543910000|2024-09-05 13:45:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|180
1725543920000|2024-09-05 13:45:20|10417.4|10415.4|10418|10416|10418|10416|10417.4|10415.4|436
1725543930000|2024-09-05 13:45:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|26
1725543940000|2024-09-05 13:45:40|||||||||7
1725543950000|2024-09-05 13:45:50|||||||||18
1725543960000|2024-09-05 13:46:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|435
1725543970000|2024-09-05 13:46:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|65
1725543980000|2024-09-05 13:46:20|||||||||55
1725544000000|2024-09-05 13:46:40|||||||||10
1725544020000|2024-09-05 13:47:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|114
1725544030000|2024-09-05 13:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|291
1725544040000|2024-09-05 13:47:20|||||||||5
1725544050000|2024-09-05 13:47:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1725544060000|2024-09-05 13:47:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|605
1725544070000|2024-09-05 13:47:50|||||||||70
1725544080000|2024-09-05 13:48:00|||||||||109
1725544090000|2024-09-05 13:48:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|390
1725544100000|2024-09-05 13:48:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|53
1725544110000|2024-09-05 13:48:30|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|40
1725544120000|2024-09-05 13:48:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1725544130000|2024-09-05 13:48:50|||||||||22
1725544140000|2024-09-05 13:49:00|||||||||106
1725544150000|2024-09-05 13:49:10|||||||||6
1725544160000|2024-09-05 13:49:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|47
1725544170000|2024-09-05 13:49:30|10418|10416|10418|10416|10418|10416|10418|10416|13
1725544180000|2024-09-05 13:49:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1725544190000|2024-09-05 13:49:50|||||||||1
1725544200000|2024-09-05 13:50:00|||||||||77
1725544210000|2024-09-05 13:50:10|||||||||1
1725544250000|2024-09-05 13:50:50|||||||||7
1725544270000|2024-09-05 13:51:10|||||||||1
1725544280000|2024-09-05 13:51:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|504
1725544290000|2024-09-05 13:51:30|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|405
1725544300000|2024-09-05 13:51:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|191
1725544310000|2024-09-05 13:51:50|||||||||20
1725544320000|2024-09-05 13:52:00|10418|10416|10418|10416|10418|10416|10418|10416|68
1725544330000|2024-09-05 13:52:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|97
1725544350000|2024-09-05 13:52:30|||||||||100
1725544370000|2024-09-05 13:52:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|213
1725544380000|2024-09-05 13:53:00|||||||||259
1725544390000|2024-09-05 13:53:10|||||||||544
1725544400000|2024-09-05 13:53:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1305
1725544410000|2024-09-05 13:53:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|112
1725544420000|2024-09-05 13:53:40|||||||||37
1725544440000|2024-09-05 13:54:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|64
1725544450000|2024-09-05 13:54:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|2043
1725544460000|2024-09-05 13:54:20|||||||||60
1725544470000|2024-09-05 13:54:30|||||||||173
1725544480000|2024-09-05 13:54:40|||||||||91
1725544490000|2024-09-05 13:54:50|||||||||124
1725544500000|2024-09-05 13:55:00|||||||||44
1725544510000|2024-09-05 13:55:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|216
1725544520000|2024-09-05 13:55:20|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|141
1725544530000|2024-09-05 13:55:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|41
1725544540000|2024-09-05 13:55:40|||||||||2
1725544550000|2024-09-05 13:55:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|43
1725544560000|2024-09-05 13:56:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|459
1725544570000|2024-09-05 13:56:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1725544590000|2024-09-05 13:56:30|||||||||33
1725544600000|2024-09-05 13:56:40|||||||||30
1725544610000|2024-09-05 13:56:50|||||||||352
1725544620000|2024-09-05 13:57:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|205
1725544630000|2024-09-05 13:57:10|||||||||122
1725544650000|2024-09-05 13:57:30|||||||||2
1725544660000|2024-09-05 13:57:40|||||||||25
1725544670000|2024-09-05 13:57:50|||||||||1
1725544680000|2024-09-05 13:58:00|||||||||164
1725544690000|2024-09-05 13:58:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|149
1725544700000|2024-09-05 13:58:20|||||||||31
1725544710000|2024-09-05 13:58:30|||||||||1
1725544720000|2024-09-05 13:58:40|||||||||26
1725544730000|2024-09-05 13:58:50|||||||||8
1725544760000|2024-09-05 13:59:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|351
1725544770000|2024-09-05 13:59:30|||||||||55
1725544780000|2024-09-05 13:59:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|168
1725544790000|2024-09-05 13:59:50|||||||||1
1725544800000|2024-09-05 14:00:00|10416.6|10414.6|10415.6|10413.6|10418.4|10416.4|10415.3|10413.3|1159
1725544810000|2024-09-05 14:00:10|10415.5|10413.5|10415.3|10413.3|10416.8|10414.8|10415.3|10413.3|1860
1725544820000|2024-09-05 14:00:20|10415.1|10413.1|10415.1|10413.1|10415.6|10413.6|10414.9|10412.9|627
1725544830000|2024-09-05 14:00:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|140
1725544840000|2024-09-05 14:00:40|10414.7|10412.7|10415.3|10413.3|10415.3|10413.3|10414.7|10412.7|1105
1725544850000|2024-09-05 14:00:50|10415.5|10413.5|10414.9|10412.9|10415.6|10413.6|10414.5|10412.5|622
1725544860000|2024-09-05 14:01:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10413.3|10411.3|550
1725544870000|2024-09-05 14:01:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|434
1725544880000|2024-09-05 14:01:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.3|10411.3|1076
1725544890000|2024-09-05 14:01:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|184
1725544900000|2024-09-05 14:01:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|171
1725544910000|2024-09-05 14:01:50|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|478
1725544920000|2024-09-05 14:02:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|129
1725544930000|2024-09-05 14:02:10|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|216
1725544940000|2024-09-05 14:02:20|10414.1|10412.1|10413.3|10411.3|10414.1|10412.1|10413.3|10411.3|88
1725544950000|2024-09-05 14:02:30|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|825
1725544960000|2024-09-05 14:02:40|||||||||383
1725544970000|2024-09-05 14:02:50|||||||||35
1725544980000|2024-09-05 14:03:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|509
1725544990000|2024-09-05 14:03:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|215
1725545000000|2024-09-05 14:03:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|138
1725545010000|2024-09-05 14:03:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|247
1725545020000|2024-09-05 14:03:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|487
1725545030000|2024-09-05 14:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|148
1725545040000|2024-09-05 14:04:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|802
1725545050000|2024-09-05 14:04:10|||||||||97
1725545060000|2024-09-05 14:04:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|900
1725545070000|2024-09-05 14:04:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|256
1725545080000|2024-09-05 14:04:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|133
1725545090000|2024-09-05 14:04:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|754
1725545100000|2024-09-05 14:05:00|||||||||566
1725545110000|2024-09-05 14:05:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|1013
1725545120000|2024-09-05 14:05:20|||||||||91
1725545130000|2024-09-05 14:05:30|||||||||972
1725545140000|2024-09-05 14:05:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|112
1725545150000|2024-09-05 14:05:50|||||||||25
1725545160000|2024-09-05 14:06:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|916
1725545170000|2024-09-05 14:06:10|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|281
1725545180000|2024-09-05 14:06:20|10413.3|10411.3|10412.5|10410.5|10413.7|10411.7|10412.5|10410.5|183
1725545190000|2024-09-05 14:06:30|||||||||112
1725545200000|2024-09-05 14:06:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|125
1725545220000|2024-09-05 14:07:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|318
1725545230000|2024-09-05 14:07:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|178
1725545240000|2024-09-05 14:07:20|10411.7|10409.7|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|1411
1725545250000|2024-09-05 14:07:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|338
1725545260000|2024-09-05 14:07:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|259
1725545270000|2024-09-05 14:07:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|266
1725545280000|2024-09-05 14:08:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|338
1725545290000|2024-09-05 14:08:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|151
1725545300000|2024-09-05 14:08:20|10411.7|10409.7|10411.4|10409.4|10412.1|10410.1|10411.4|10409.4|567
1725545310000|2024-09-05 14:08:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|37
1725545320000|2024-09-05 14:08:40|||||||||14
1725545330000|2024-09-05 14:08:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|49
1725545340000|2024-09-05 14:09:00|||||||||1525
1725545350000|2024-09-05 14:09:10|||||||||582
1725545360000|2024-09-05 14:09:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|5243
1725545370000|2024-09-05 14:09:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|202
1725545380000|2024-09-05 14:09:40|||||||||6
1725545390000|2024-09-05 14:09:50|||||||||31
1725545400000|2024-09-05 14:10:00|||||||||523
1725545410000|2024-09-05 14:10:10|||||||||8
1725545420000|2024-09-05 14:10:20|||||||||170
1725545430000|2024-09-05 14:10:30|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|175
1725545440000|2024-09-05 14:10:40|||||||||59
1725545450000|2024-09-05 14:10:50|||||||||17
1725545460000|2024-09-05 14:11:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|316
1725545470000|2024-09-05 14:11:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|205
1725545480000|2024-09-05 14:11:20|||||||||6
1725545490000|2024-09-05 14:11:30|||||||||92
1725545500000|2024-09-05 14:11:40|||||||||131
1725545510000|2024-09-05 14:11:50|||||||||12
1725545520000|2024-09-05 14:12:00|||||||||1
1725545530000|2024-09-05 14:12:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|186
1725545540000|2024-09-05 14:12:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|101
1725545550000|2024-09-05 14:12:30|||||||||14
1725545560000|2024-09-05 14:12:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|454
1725545570000|2024-09-05 14:12:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|217
1725545580000|2024-09-05 14:13:00|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|860
1725545590000|2024-09-05 14:13:10|||||||||26
1725545600000|2024-09-05 14:13:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|343
1725545610000|2024-09-05 14:13:30|||||||||36
1725545620000|2024-09-05 14:13:40|||||||||137
1725545630000|2024-09-05 14:13:50|||||||||1
1725545640000|2024-09-05 14:14:00|||||||||1
1725545650000|2024-09-05 14:14:10|||||||||110
1725545660000|2024-09-05 14:14:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|311
1725545670000|2024-09-05 14:14:30|||||||||76
1725545680000|2024-09-05 14:14:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|172
1725545690000|2024-09-05 14:14:50|||||||||77
1725545700000|2024-09-05 14:15:00|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|245
1725545710000|2024-09-05 14:15:10|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|201
1725545720000|2024-09-05 14:15:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|139
1725545730000|2024-09-05 14:15:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|237
1725545740000|2024-09-05 14:15:40|||||||||97
1725545750000|2024-09-05 14:15:50|||||||||108
1725545760000|2024-09-05 14:16:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|144
1725545770000|2024-09-05 14:16:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|185
1725545780000|2024-09-05 14:16:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1710
1725545790000|2024-09-05 14:16:30|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|96
1725545800000|2024-09-05 14:16:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|95
1725545810000|2024-09-05 14:16:50|||||||||12
1725545820000|2024-09-05 14:17:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|488
1725545830000|2024-09-05 14:17:10|||||||||5
1725545840000|2024-09-05 14:17:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|86
1725545850000|2024-09-05 14:17:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|215
1725545860000|2024-09-05 14:17:40|||||||||94
1725545870000|2024-09-05 14:17:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|20
1725545880000|2024-09-05 14:18:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|235
1725545890000|2024-09-05 14:18:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|18
1725545900000|2024-09-05 14:18:20|||||||||345
1725545910000|2024-09-05 14:18:30|||||||||85
1725545920000|2024-09-05 14:18:40|||||||||42
1725545930000|2024-09-05 14:18:50|||||||||186
1725545940000|2024-09-05 14:19:00|||||||||5
1725545950000|2024-09-05 14:19:10|||||||||92
1725545960000|2024-09-05 14:19:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|27
1725545980000|2024-09-05 14:19:40|||||||||113
1725545990000|2024-09-05 14:19:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|204
1725546000000|2024-09-05 14:20:00|||||||||319
1725546010000|2024-09-05 14:20:10|||||||||109
1725546020000|2024-09-05 14:20:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|401
1725546030000|2024-09-05 14:20:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|1384
1725546040000|2024-09-05 14:20:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|825
1725546050000|2024-09-05 14:20:50|||||||||138
1725546060000|2024-09-05 14:21:00|||||||||137
1725546070000|2024-09-05 14:21:10|||||||||15
1725546090000|2024-09-05 14:21:30|||||||||23
1725546100000|2024-09-05 14:21:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|242
1725546110000|2024-09-05 14:21:50|||||||||748
1725546120000|2024-09-05 14:22:00|10411|10409|10411|10409|10411|10409|10411|10409|169
1725546130000|2024-09-05 14:22:10|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.2|10408.2|745
1725546140000|2024-09-05 14:22:20|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|457
1725546150000|2024-09-05 14:22:30|||||||||408
1725546160000|2024-09-05 14:22:40|||||||||32
1725546170000|2024-09-05 14:22:50|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|358
1725546180000|2024-09-05 14:23:00|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|60
1725546190000|2024-09-05 14:23:10|||||||||18
1725546200000|2024-09-05 14:23:20|||||||||178
1725546210000|2024-09-05 14:23:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|315
1725546220000|2024-09-05 14:23:40|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|173
1725546230000|2024-09-05 14:23:50|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|132
1725546240000|2024-09-05 14:24:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|78
1725546250000|2024-09-05 14:24:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|125
1725546260000|2024-09-05 14:24:20|||||||||551
1725546270000|2024-09-05 14:24:30|10409|10407|10409|10407|10409|10407|10409|10407|63
1725546280000|2024-09-05 14:24:40|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|172
1725546290000|2024-09-05 14:24:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|355
1725546300000|2024-09-05 14:25:00|10409.2|10407.2|10409|10407|10409.2|10407.2|10408.6|10406.6|452
1725546310000|2024-09-05 14:25:10|||||||||10
1725546320000|2024-09-05 14:25:20|||||||||447
1725546330000|2024-09-05 14:25:30|||||||||60
1725546340000|2024-09-05 14:25:40|||||||||235
1725546350000|2024-09-05 14:25:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|397
1725546360000|2024-09-05 14:26:00|||||||||84
1725546370000|2024-09-05 14:26:10|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409|10407|223
1725546380000|2024-09-05 14:26:20|10409|10407|10409|10407|10409|10407|10409|10407|160
1725546390000|2024-09-05 14:26:30|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|194
1725546400000|2024-09-05 14:26:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|179
1725546410000|2024-09-05 14:26:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|228
1725546420000|2024-09-05 14:27:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|68
1725546430000|2024-09-05 14:27:10|10409|10407|10409|10407|10409|10407|10409|10407|227
1725546440000|2024-09-05 14:27:20|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|297
1725546450000|2024-09-05 14:27:30|||||||||129
1725546460000|2024-09-05 14:27:40|||||||||110
1725546470000|2024-09-05 14:27:50|||||||||36
1725546480000|2024-09-05 14:28:00|||||||||10
1725546490000|2024-09-05 14:28:10|||||||||109
1725546500000|2024-09-05 14:28:20|||||||||1
1725546510000|2024-09-05 14:28:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|153
1725546520000|2024-09-05 14:28:40|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|738
1725546530000|2024-09-05 14:28:50|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|154
1725546540000|2024-09-05 14:29:00|||||||||319
1725546550000|2024-09-05 14:29:10|||||||||113
1725546560000|2024-09-05 14:29:20|||||||||91
1725546570000|2024-09-05 14:29:30|10408.2|10406.2|10408.6|10406.6|10409|10407|10408.2|10406.2|233
1725546580000|2024-09-05 14:29:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|532
1725546590000|2024-09-05 14:29:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|673
1725546600000|2024-09-05 14:30:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|120
1725546610000|2024-09-05 14:30:10|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|74
1725546620000|2024-09-05 14:30:20|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|528
1725546630000|2024-09-05 14:30:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|127
1725546640000|2024-09-05 14:30:40|||||||||6
1725546650000|2024-09-05 14:30:50|||||||||2
1725546660000|2024-09-05 14:31:00|||||||||21
1725546670000|2024-09-05 14:31:10|10408.2|10406.2|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|267
1725546680000|2024-09-05 14:31:20|||||||||2
1725546690000|2024-09-05 14:31:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|162
1725546700000|2024-09-05 14:31:40|||||||||109
1725546720000|2024-09-05 14:32:00|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|108
1725546730000|2024-09-05 14:32:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|56
1725546740000|2024-09-05 14:32:20|||||||||2
1725546750000|2024-09-05 14:32:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|335
1725546760000|2024-09-05 14:32:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|250
1725546770000|2024-09-05 14:32:50|||||||||30
1725546780000|2024-09-05 14:33:00|||||||||9
1725546790000|2024-09-05 14:33:10|10409|10407|10409|10407|10409|10407|10409|10407|70
1725546800000|2024-09-05 14:33:20|||||||||51
1725546810000|2024-09-05 14:33:30|||||||||39
1725546820000|2024-09-05 14:33:40|||||||||11
1725546830000|2024-09-05 14:33:50|10409.4|10407.4|10409.2|10407.2|10409.4|10407.4|10409|10407|243
1725546840000|2024-09-05 14:34:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|78
1725546850000|2024-09-05 14:34:10|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|1550
1725546860000|2024-09-05 14:34:20|10409|10407|10409|10407|10409|10407|10409|10407|40
1725546870000|2024-09-05 14:34:30|10409.2|10407.2|10409.4|10407.4|10409.4|10407.4|10409.2|10407.2|169
1725546880000|2024-09-05 14:34:40|||||||||25
1725546890000|2024-09-05 14:34:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|340
1725546900000|2024-09-05 14:35:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|136
1725546910000|2024-09-05 14:35:10|||||||||42
1725546920000|2024-09-05 14:35:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|128
1725546930000|2024-09-05 14:35:30|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|381
1725546940000|2024-09-05 14:35:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|339
1725546950000|2024-09-05 14:35:50|||||||||56
1725546960000|2024-09-05 14:36:00|||||||||21
1725546970000|2024-09-05 14:36:10|||||||||70
1725546980000|2024-09-05 14:36:20|10409|10407|10409|10407|10409|10407|10409|10407|16
1725546990000|2024-09-05 14:36:30|||||||||119
1725547000000|2024-09-05 14:36:40|10409.2|10407.2|10409|10407|10409.2|10407.2|10409|10407|48
1725547010000|2024-09-05 14:36:50|||||||||159
1725547020000|2024-09-05 14:37:00|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|199
1725547030000|2024-09-05 14:37:10|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|482
1725547040000|2024-09-05 14:37:20|||||||||34
1725547050000|2024-09-05 14:37:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|211
1725547060000|2024-09-05 14:37:40|||||||||1
1725547080000|2024-09-05 14:38:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|181
1725547090000|2024-09-05 14:38:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|347
1725547100000|2024-09-05 14:38:20|||||||||4
1725547110000|2024-09-05 14:38:30|||||||||16
1725547120000|2024-09-05 14:38:40|||||||||157
1725547130000|2024-09-05 14:38:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|927
1725547140000|2024-09-05 14:39:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|368
1725547150000|2024-09-05 14:39:10|||||||||3
1725547160000|2024-09-05 14:39:20|||||||||311
1725547180000|2024-09-05 14:39:40|||||||||10
1725547190000|2024-09-05 14:39:50|||||||||136
1725547200000|2024-09-05 14:40:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|262
1725547210000|2024-09-05 14:40:10|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|432
1725547220000|2024-09-05 14:40:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|450
1725547230000|2024-09-05 14:40:30|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|540
1725547240000|2024-09-05 14:40:40|||||||||12
1725547250000|2024-09-05 14:40:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|859
1725547260000|2024-09-05 14:41:00|||||||||334
1725547270000|2024-09-05 14:41:10|||||||||38
1725547290000|2024-09-05 14:41:30|||||||||198
1725547300000|2024-09-05 14:41:40|||||||||16
1725547310000|2024-09-05 14:41:50|||||||||147
1725547320000|2024-09-05 14:42:00|||||||||12
1725547330000|2024-09-05 14:42:10|||||||||47
1725547340000|2024-09-05 14:42:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|333
1725547350000|2024-09-05 14:42:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|203
1725547360000|2024-09-05 14:42:40|||||||||76
1725547370000|2024-09-05 14:42:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|728
1725547380000|2024-09-05 14:43:00|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|770
1725547390000|2024-09-05 14:43:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|112
1725547400000|2024-09-05 14:43:20|||||||||11
1725547410000|2024-09-05 14:43:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|203
1725547420000|2024-09-05 14:43:40|||||||||574
1725547430000|2024-09-05 14:43:50|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|31
1725547440000|2024-09-05 14:44:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|35
1725547450000|2024-09-05 14:44:10|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|1300
1725547460000|2024-09-05 14:44:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|59
1725547470000|2024-09-05 14:44:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|69
1725547480000|2024-09-05 14:44:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|42
1725547500000|2024-09-05 14:45:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|302
1725547510000|2024-09-05 14:45:10|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|764
1725547520000|2024-09-05 14:45:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|56
1725547530000|2024-09-05 14:45:30|||||||||1
1725547540000|2024-09-05 14:45:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|388
1725547550000|2024-09-05 14:45:50|||||||||109
1725547560000|2024-09-05 14:46:00|||||||||93
1725547570000|2024-09-05 14:46:10|||||||||140
1725547580000|2024-09-05 14:46:20|||||||||222
1725547590000|2024-09-05 14:46:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|997
1725547600000|2024-09-05 14:46:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|672
1725547610000|2024-09-05 14:46:50|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|99
1725547620000|2024-09-05 14:47:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|292
1725547630000|2024-09-05 14:47:10|||||||||83
1725547640000|2024-09-05 14:47:20|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|435
1725547650000|2024-09-05 14:47:30|||||||||12
1725547660000|2024-09-05 14:47:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|865
1725547670000|2024-09-05 14:47:50|||||||||29
1725547680000|2024-09-05 14:48:00|||||||||42
1725547690000|2024-09-05 14:48:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|171
1725547700000|2024-09-05 14:48:20|||||||||1
1725547710000|2024-09-05 14:48:30|||||||||1
1725547720000|2024-09-05 14:48:40|||||||||70
1725547730000|2024-09-05 14:48:50|||||||||501
1725547740000|2024-09-05 14:49:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|144
1725547750000|2024-09-05 14:49:10|||||||||71
1725547760000|2024-09-05 14:49:20|||||||||56
1725547770000|2024-09-05 14:49:30|||||||||34
1725547780000|2024-09-05 14:49:40|||||||||159
1725547790000|2024-09-05 14:49:50|||||||||56
1725547800000|2024-09-05 14:50:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|96
1725547810000|2024-09-05 14:50:10|||||||||10
1725547820000|2024-09-05 14:50:20|||||||||164
1725547830000|2024-09-05 14:50:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|90
1725547840000|2024-09-05 14:50:40|||||||||105
1725547850000|2024-09-05 14:50:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|37
1725547860000|2024-09-05 14:51:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|339
1725547870000|2024-09-05 14:51:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|786
1725547880000|2024-09-05 14:51:20|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|468
1725547890000|2024-09-05 14:51:30|||||||||24
1725547900000|2024-09-05 14:51:40|||||||||469
1725547910000|2024-09-05 14:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|178
1725547920000|2024-09-05 14:52:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|150
1725547930000|2024-09-05 14:52:10|10407.6|10405.6|10407.8|10405.8|10407.8|10405.8|10407.6|10405.6|14
1725547940000|2024-09-05 14:52:20|10407.4|10405.4|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|99
1725547950000|2024-09-05 14:52:30|||||||||10
1725547960000|2024-09-05 14:52:40|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|276
1725547970000|2024-09-05 14:52:50|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|184
1725547980000|2024-09-05 14:53:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|43
1725547990000|2024-09-05 14:53:10|||||||||12
1725548000000|2024-09-05 14:53:20|||||||||291
1725548010000|2024-09-05 14:53:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|84
1725548020000|2024-09-05 14:53:40|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|463
1725548030000|2024-09-05 14:53:50|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|312
1725548040000|2024-09-05 14:54:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|108
1725548050000|2024-09-05 14:54:10|||||||||18
1725548060000|2024-09-05 14:54:20|||||||||51
1725548070000|2024-09-05 14:54:30|||||||||19
1725548080000|2024-09-05 14:54:40|||||||||4
1725548090000|2024-09-05 14:54:50|||||||||77
1725548100000|2024-09-05 14:55:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|127
1725548110000|2024-09-05 14:55:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|175
1725548120000|2024-09-05 14:55:20|||||||||89
1725548130000|2024-09-05 14:55:30|||||||||14
1725548140000|2024-09-05 14:55:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|69
1725548150000|2024-09-05 14:55:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|53
1725548160000|2024-09-05 14:56:00|||||||||5
1725548170000|2024-09-05 14:56:10|||||||||19
1725548180000|2024-09-05 14:56:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|1286
1725548190000|2024-09-05 14:56:30|||||||||3
1725548210000|2024-09-05 14:56:50|||||||||1
1725548220000|2024-09-05 14:57:00|||||||||1
1725548230000|2024-09-05 14:57:10|||||||||6
1725548240000|2024-09-05 14:57:20|||||||||84
1725548250000|2024-09-05 14:57:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|215
1725548260000|2024-09-05 14:57:40|||||||||10
1725548270000|2024-09-05 14:57:50|||||||||6
1725548280000|2024-09-05 14:58:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|418
1725548290000|2024-09-05 14:58:10|||||||||53
1725548300000|2024-09-05 14:58:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|199
1725548310000|2024-09-05 14:58:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|80
1725548320000|2024-09-05 14:58:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|34
1725548330000|2024-09-05 14:58:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|379
1725548340000|2024-09-05 14:59:00|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|157
1725548350000|2024-09-05 14:59:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|78
1725548360000|2024-09-05 14:59:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|69
1725548370000|2024-09-05 14:59:30|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|66
1725548380000|2024-09-05 14:59:40|||||||||11
1725548390000|2024-09-05 14:59:50|||||||||118
1725548400000|2024-09-05 15:00:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|39
1725548410000|2024-09-05 15:00:10|||||||||3
1725548420000|2024-09-05 15:00:20|||||||||14
1725548430000|2024-09-05 15:00:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|8
1725548440000|2024-09-05 15:00:40|||||||||13
1725548450000|2024-09-05 15:00:50|||||||||6
1725548460000|2024-09-05 15:01:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|48
1725548470000|2024-09-05 15:01:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|226
1725548480000|2024-09-05 15:01:20|||||||||141
1725548490000|2024-09-05 15:01:30|||||||||13
1725548500000|2024-09-05 15:01:40|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|782
1725548510000|2024-09-05 15:01:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|225
1725548520000|2024-09-05 15:02:00|||||||||24
1725548530000|2024-09-05 15:02:10|||||||||21
1725548540000|2024-09-05 15:02:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|145
1725548550000|2024-09-05 15:02:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|123
1725548560000|2024-09-05 15:02:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|21
1725548570000|2024-09-05 15:02:50|||||||||4
1725548580000|2024-09-05 15:03:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|322
1725548590000|2024-09-05 15:03:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|85
1725548600000|2024-09-05 15:03:20|||||||||1
1725548610000|2024-09-05 15:03:30|||||||||616
1725548620000|2024-09-05 15:03:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|28
1725548630000|2024-09-05 15:03:50|||||||||1
1725548640000|2024-09-05 15:04:00|||||||||1
1725548650000|2024-09-05 15:04:10|10406.7|10404.7|10407.4|10405.4|10407.4|10405.4|10406.7|10404.7|353
1725548660000|2024-09-05 15:04:20|||||||||31
1725548670000|2024-09-05 15:04:30|||||||||717
1725548680000|2024-09-05 15:04:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|72
1725548690000|2024-09-05 15:04:50|||||||||4
1725548700000|2024-09-05 15:05:00|||||||||73
1725548710000|2024-09-05 15:05:10|||||||||6
1725548720000|2024-09-05 15:05:20|||||||||2
1725548730000|2024-09-05 15:05:30|||||||||17
1725548740000|2024-09-05 15:05:40|||||||||2
1725548750000|2024-09-05 15:05:50|||||||||1
1725548760000|2024-09-05 15:06:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|12
1725548770000|2024-09-05 15:06:10|||||||||508
1725548780000|2024-09-05 15:06:20|||||||||17
1725548790000|2024-09-05 15:06:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|89
1725548800000|2024-09-05 15:06:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|8
1725548810000|2024-09-05 15:06:50|||||||||1
1725548820000|2024-09-05 15:07:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|83
1725548830000|2024-09-05 15:07:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|19
1725548840000|2024-09-05 15:07:20|||||||||2
1725548850000|2024-09-05 15:07:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|3
1725548860000|2024-09-05 15:07:40|||||||||9
1725548870000|2024-09-05 15:07:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|198
1725548880000|2024-09-05 15:08:00|||||||||61
1725548890000|2024-09-05 15:08:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|60
1725548900000|2024-09-05 15:08:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|32
1725548910000|2024-09-05 15:08:30|||||||||7
1725548920000|2024-09-05 15:08:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|541
1725548930000|2024-09-05 15:08:50|||||||||27
1725548940000|2024-09-05 15:09:00|||||||||4
1725548950000|2024-09-05 15:09:10|||||||||1
1725548970000|2024-09-05 15:09:30|||||||||6
1725548980000|2024-09-05 15:09:40|||||||||207
1725548990000|2024-09-05 15:09:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|238
1725549000000|2024-09-05 15:10:00|||||||||16
1725549010000|2024-09-05 15:10:10|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|173
1725549030000|2024-09-05 15:10:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|118
1725549040000|2024-09-05 15:10:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|111
1725549070000|2024-09-05 15:11:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|57
1725549080000|2024-09-05 15:11:20|||||||||1
1725549090000|2024-09-05 15:11:30|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|246
1725549100000|2024-09-05 15:11:40|||||||||18
1725549120000|2024-09-05 15:12:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|256
1725549140000|2024-09-05 15:12:20|||||||||2
1725549150000|2024-09-05 15:12:30|||||||||1
1725549160000|2024-09-05 15:12:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|250
1725549170000|2024-09-05 15:12:50|||||||||542
1725549180000|2024-09-05 15:13:00|||||||||3
1725549190000|2024-09-05 15:13:10|||||||||1
1725549200000|2024-09-05 15:13:20|||||||||1
1725549210000|2024-09-05 15:13:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|60
1725549220000|2024-09-05 15:13:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|44
1725549230000|2024-09-05 15:13:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|93
1725549240000|2024-09-05 15:14:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|56
1725549250000|2024-09-05 15:14:10|10409|10407|10409|10407|10409|10407|10409|10407|20
1725549260000|2024-09-05 15:14:20|||||||||378
1725549270000|2024-09-05 15:14:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|497
1725549280000|2024-09-05 15:14:40|||||||||134
1725549290000|2024-09-05 15:14:50|||||||||93
1725549300000|2024-09-05 15:15:00|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|530
1725549310000|2024-09-05 15:15:10|10409|10407|10409|10407|10409|10407|10409|10407|61
1725549320000|2024-09-05 15:15:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|250
1725549330000|2024-09-05 15:15:30|10409|10407|10409|10407|10409.4|10407.4|10409|10407|208
1725549340000|2024-09-05 15:15:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|29
1725549350000|2024-09-05 15:15:50|||||||||23
1725549360000|2024-09-05 15:16:00|||||||||5
1725549370000|2024-09-05 15:16:10|||||||||15
1725549380000|2024-09-05 15:16:20|||||||||125
1725549390000|2024-09-05 15:16:30|||||||||6
1725549410000|2024-09-05 15:16:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|276
1725549420000|2024-09-05 15:17:00|||||||||57
1725549430000|2024-09-05 15:17:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|24
1725549440000|2024-09-05 15:17:20|10409|10407|10409|10407|10409|10407|10409|10407|40
1725549450000|2024-09-05 15:17:30|||||||||18
1725549460000|2024-09-05 15:17:40|||||||||214
1725549480000|2024-09-05 15:18:00|||||||||47
1725549490000|2024-09-05 15:18:10|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|198
1725549500000|2024-09-05 15:18:20|10409|10407|10409|10407|10409|10407|10409|10407|271
1725549510000|2024-09-05 15:18:30|||||||||1
1725549560000|2024-09-05 15:19:20|||||||||4
1725549570000|2024-09-05 15:19:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|202
1725549600000|2024-09-05 15:20:00|||||||||256
1725549610000|2024-09-05 15:20:10|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|22
1725549620000|2024-09-05 15:20:20|||||||||310
1725549630000|2024-09-05 15:20:30|||||||||25
1725549640000|2024-09-05 15:20:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|67
1725549660000|2024-09-05 15:21:00|||||||||11
1725549670000|2024-09-05 15:21:10|||||||||7
1725549680000|2024-09-05 15:21:20|||||||||2
1725549690000|2024-09-05 15:21:30|||||||||11
1725549700000|2024-09-05 15:21:40|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|20
1725549710000|2024-09-05 15:21:50|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|251
1725549720000|2024-09-05 15:22:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|25
1725549730000|2024-09-05 15:22:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|178
1725549740000|2024-09-05 15:22:20|||||||||49
1725549750000|2024-09-05 15:22:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|41
1725549760000|2024-09-05 15:22:40|||||||||3
1725549770000|2024-09-05 15:22:50|||||||||23
1725549780000|2024-09-05 15:23:00|||||||||1
1725549790000|2024-09-05 15:23:10|||||||||9
1725549800000|2024-09-05 15:23:20|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|334
1725549810000|2024-09-05 15:23:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|38
1725549820000|2024-09-05 15:23:40|||||||||27
1725549830000|2024-09-05 15:23:50|||||||||26
1725549840000|2024-09-05 15:24:00|||||||||233
1725549850000|2024-09-05 15:24:10|||||||||37
1725549860000|2024-09-05 15:24:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|52
1725549870000|2024-09-05 15:24:30|||||||||4
1725549880000|2024-09-05 15:24:40|||||||||11
1725549890000|2024-09-05 15:24:50|||||||||76
1725549900000|2024-09-05 15:25:00|10409|10407|10409|10407|10409|10407|10409|10407|100
1725549910000|2024-09-05 15:25:10|||||||||217
1725549920000|2024-09-05 15:25:20|||||||||120
1725549930000|2024-09-05 15:25:30|10408.6|10406.6|10408.2|10406.2|10408.6|10406.6|10408.2|10406.2|416
1725549940000|2024-09-05 15:25:40|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|575
1725549950000|2024-09-05 15:25:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|145
1725549960000|2024-09-05 15:26:00|||||||||14
1725549970000|2024-09-05 15:26:10|||||||||18
1725549980000|2024-09-05 15:26:20|||||||||19
1725549990000|2024-09-05 15:26:30|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|1081
1725550000000|2024-09-05 15:26:40|||||||||64
1725550010000|2024-09-05 15:26:50|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|53
1725550020000|2024-09-05 15:27:00|||||||||201
1725550030000|2024-09-05 15:27:10|||||||||280
1725550040000|2024-09-05 15:27:20|||||||||9
1725550050000|2024-09-05 15:27:30|||||||||528
1725550060000|2024-09-05 15:27:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|154
1725550070000|2024-09-05 15:27:50|||||||||2
1725550080000|2024-09-05 15:28:00|||||||||11
1725550100000|2024-09-05 15:28:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|235
1725550110000|2024-09-05 15:28:30|||||||||15
1725550120000|2024-09-05 15:28:40|10409|10407|10409|10407|10409|10407|10409|10407|45
1725550130000|2024-09-05 15:28:50|||||||||5
1725550140000|2024-09-05 15:29:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|12
1725550150000|2024-09-05 15:29:10|10409|10407|10409|10407|10409|10407|10409|10407|142
1725550160000|2024-09-05 15:29:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|69
1725550170000|2024-09-05 15:29:30|||||||||8
1725550180000|2024-09-05 15:29:40|||||||||10
1725550190000|2024-09-05 15:29:50|||||||||1
1725550200000|2024-09-05 15:30:00|||||||||30
1725550210000|2024-09-05 15:30:10|||||||||1
1725550220000|2024-09-05 15:30:20|||||||||12
1725550230000|2024-09-05 15:30:30|||||||||160
1725550250000|2024-09-05 15:30:50|||||||||20
1725550260000|2024-09-05 15:31:00|||||||||24
1725550280000|2024-09-05 15:31:20|||||||||1
1725550290000|2024-09-05 15:31:30|||||||||325
1725550300000|2024-09-05 15:31:40|||||||||5
1725550320000|2024-09-05 15:32:00|||||||||16
1725550330000|2024-09-05 15:32:10|||||||||2
1725550340000|2024-09-05 15:32:20|||||||||250
1725550360000|2024-09-05 15:32:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|83
1725550370000|2024-09-05 15:32:50|||||||||34
1725550380000|2024-09-05 15:33:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|143
1725550390000|2024-09-05 15:33:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|26
1725550400000|2024-09-05 15:33:20|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|254
1725550410000|2024-09-05 15:33:30|||||||||131
1725550430000|2024-09-05 15:33:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|166
1725550440000|2024-09-05 15:34:00|||||||||51
1725550450000|2024-09-05 15:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|138
1725550460000|2024-09-05 15:34:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|436
1725550470000|2024-09-05 15:34:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|412
1725550480000|2024-09-05 15:34:40|||||||||53
1725550490000|2024-09-05 15:34:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|206
1725550500000|2024-09-05 15:35:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|101
1725550510000|2024-09-05 15:35:10|||||||||167
1725550520000|2024-09-05 15:35:20|||||||||6
1725550530000|2024-09-05 15:35:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|2074
1725550540000|2024-09-05 15:35:40|||||||||10
1725550550000|2024-09-05 15:35:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|201
1725550560000|2024-09-05 15:36:00|||||||||25
1725550570000|2024-09-05 15:36:10|||||||||40
1725550580000|2024-09-05 15:36:20|||||||||2
1725550620000|2024-09-05 15:37:00|||||||||50
1725550640000|2024-09-05 15:37:20|||||||||153
1725550660000|2024-09-05 15:37:40|||||||||2
1725550670000|2024-09-05 15:37:50|||||||||121
1725550680000|2024-09-05 15:38:00|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|115
1725550690000|2024-09-05 15:38:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1725550700000|2024-09-05 15:38:20|||||||||250
1725550720000|2024-09-05 15:38:40|||||||||1
1725550730000|2024-09-05 15:38:50|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|14
1725550740000|2024-09-05 15:39:00|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|34
1725550750000|2024-09-05 15:39:10|||||||||60
1725550760000|2024-09-05 15:39:20|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|130
1725550770000|2024-09-05 15:39:30|||||||||3
1725550780000|2024-09-05 15:39:40|||||||||2
1725550790000|2024-09-05 15:39:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|431
1725550800000|2024-09-05 15:40:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|7
1725550810000|2024-09-05 15:40:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|358
1725550820000|2024-09-05 15:40:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|24
1725550830000|2024-09-05 15:40:30|||||||||5
1725550840000|2024-09-05 15:40:40|||||||||4
1725550850000|2024-09-05 15:40:50|||||||||4
1725550860000|2024-09-05 15:41:00|||||||||2
1725550880000|2024-09-05 15:41:20|||||||||2
1725550900000|2024-09-05 15:41:40|10411|10409|10411|10409|10411|10409|10411|10409|30
1725550910000|2024-09-05 15:41:50|||||||||68
1725550920000|2024-09-05 15:42:00|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|158
1725550930000|2024-09-05 15:42:10|||||||||304
1725550940000|2024-09-05 15:42:20|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|46
1725550950000|2024-09-05 15:42:30|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|200
1725550960000|2024-09-05 15:42:40|||||||||4
1725550970000|2024-09-05 15:42:50|||||||||1
1725550980000|2024-09-05 15:43:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|175
1725550990000|2024-09-05 15:43:10|||||||||130
1725551000000|2024-09-05 15:43:20|||||||||33
1725551010000|2024-09-05 15:43:30|||||||||4
1725551020000|2024-09-05 15:43:40|||||||||5
1725551030000|2024-09-05 15:43:50|||||||||10
1725551040000|2024-09-05 15:44:00|||||||||5
1725551050000|2024-09-05 15:44:10|||||||||87
1725551060000|2024-09-05 15:44:20|||||||||101
1725551070000|2024-09-05 15:44:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|78
1725551080000|2024-09-05 15:44:40|||||||||56
1725551090000|2024-09-05 15:44:50|||||||||20
1725551110000|2024-09-05 15:45:10|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|213
1725551120000|2024-09-05 15:45:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|131
1725551130000|2024-09-05 15:45:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|151
1725551140000|2024-09-05 15:45:40|||||||||176
1725551150000|2024-09-05 15:45:50|||||||||134
1725551160000|2024-09-05 15:46:00|||||||||87
1725551170000|2024-09-05 15:46:10|10411|10409|10411|10409|10411|10409|10411|10409|69
1725551180000|2024-09-05 15:46:20|||||||||57
1725551190000|2024-09-05 15:46:30|||||||||49
1725551200000|2024-09-05 15:46:40|||||||||140
1725551210000|2024-09-05 15:46:50|||||||||2
1725551220000|2024-09-05 15:47:00|||||||||52
1725551240000|2024-09-05 15:47:20|||||||||92
1725551250000|2024-09-05 15:47:30|||||||||67
1725551270000|2024-09-05 15:47:50|||||||||69
1725551280000|2024-09-05 15:48:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1725551290000|2024-09-05 15:48:10|||||||||1
1725551300000|2024-09-05 15:48:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|174
1725551310000|2024-09-05 15:48:30|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|104
1725551320000|2024-09-05 15:48:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|149
1725551330000|2024-09-05 15:48:50|||||||||34
1725551340000|2024-09-05 15:49:00|||||||||53
1725551350000|2024-09-05 15:49:10|||||||||56
1725551360000|2024-09-05 15:49:20|||||||||28
1725551370000|2024-09-05 15:49:30|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|103
1725551380000|2024-09-05 15:49:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|168
1725551390000|2024-09-05 15:49:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|141
1725551400000|2024-09-05 15:50:00|||||||||107
1725551410000|2024-09-05 15:50:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|258
1725551420000|2024-09-05 15:50:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|91
1725551430000|2024-09-05 15:50:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|207
1725551440000|2024-09-05 15:50:40|||||||||196
1725551460000|2024-09-05 15:51:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|171
1725551470000|2024-09-05 15:51:10|||||||||148
1725551490000|2024-09-05 15:51:30|||||||||69
1725551500000|2024-09-05 15:51:40|||||||||67
1725551510000|2024-09-05 15:51:50|||||||||188
1725551520000|2024-09-05 15:52:00|||||||||53
1725551540000|2024-09-05 15:52:20|||||||||90
1725551550000|2024-09-05 15:52:30|||||||||100
1725551560000|2024-09-05 15:52:40|||||||||7
1725551570000|2024-09-05 15:52:50|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|285
1725551580000|2024-09-05 15:53:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|30
1725551590000|2024-09-05 15:53:10|||||||||117
1725551600000|2024-09-05 15:53:20|||||||||46
1725551610000|2024-09-05 15:53:30|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|289
1725551620000|2024-09-05 15:53:40|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|42
1725551630000|2024-09-05 15:53:50|||||||||53
1725551640000|2024-09-05 15:54:00|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|167
1725551650000|2024-09-05 15:54:10|||||||||72
1725551670000|2024-09-05 15:54:30|||||||||69
1725551680000|2024-09-05 15:54:40|||||||||78
1725551690000|2024-09-05 15:54:50|||||||||72
1725551710000|2024-09-05 15:55:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|88
1725551720000|2024-09-05 15:55:20|||||||||29
1725551730000|2024-09-05 15:55:30|||||||||58
1725551740000|2024-09-05 15:55:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|244
1725551750000|2024-09-05 15:55:50|||||||||65
1725551760000|2024-09-05 15:56:00|||||||||61
1725551780000|2024-09-05 15:56:20|||||||||70
1725551790000|2024-09-05 15:56:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|23
1725551800000|2024-09-05 15:56:40|||||||||136
1725551810000|2024-09-05 15:56:50|||||||||48
1725551820000|2024-09-05 15:57:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|9
1725551830000|2024-09-05 15:57:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|375
1725551840000|2024-09-05 15:57:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|61
1725551850000|2024-09-05 15:57:30|||||||||50
1725551870000|2024-09-05 15:57:50|||||||||6
1725551880000|2024-09-05 15:58:00|||||||||74
1725551890000|2024-09-05 15:58:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|61
1725551900000|2024-09-05 15:58:20|||||||||48
1725551910000|2024-09-05 15:58:30|||||||||63
1725551920000|2024-09-05 15:58:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|226
1725551930000|2024-09-05 15:58:50|||||||||54
1725551950000|2024-09-05 15:59:10|||||||||134
1725551960000|2024-09-05 15:59:20|||||||||21
1725551970000|2024-09-05 15:59:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|260
1725551980000|2024-09-05 15:59:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|275
1725551990000|2024-09-05 15:59:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1717
1725552010000|2024-09-05 16:00:10|||||||||3
1725552020000|2024-09-05 16:00:20|||||||||504
1725552030000|2024-09-05 16:00:30|||||||||67
1725552040000|2024-09-05 16:00:40|||||||||2
1725552060000|2024-09-05 16:01:00|||||||||277
1725552070000|2024-09-05 16:01:10|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1078
1725552110000|2024-09-05 16:01:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|332
1725552120000|2024-09-05 16:02:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|259
1725552130000|2024-09-05 16:02:10|||||||||8
1725552140000|2024-09-05 16:02:20|||||||||721
1725552150000|2024-09-05 16:02:30|||||||||5000
1725552170000|2024-09-05 16:02:50|||||||||1
1725552190000|2024-09-05 16:03:10|||||||||8
1725552200000|2024-09-05 16:03:20|||||||||3
1725552210000|2024-09-05 16:03:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|249
1725552220000|2024-09-05 16:03:40|||||||||79
1725552230000|2024-09-05 16:03:50|10411|10409|10411|10409|10411|10409|10411|10409|106
1725552260000|2024-09-05 16:04:20|||||||||18
1725552270000|2024-09-05 16:04:30|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|101
1725552280000|2024-09-05 16:04:40|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|129
1725552290000|2024-09-05 16:04:50|||||||||3
1725552300000|2024-09-05 16:05:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|90
1725552310000|2024-09-05 16:05:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|74
1725552320000|2024-09-05 16:05:20|||||||||8
1725552330000|2024-09-05 16:05:30|||||||||1
1725552360000|2024-09-05 16:06:00|||||||||13
1725552370000|2024-09-05 16:06:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|71
1725552380000|2024-09-05 16:06:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|540
1725552410000|2024-09-05 16:06:50|||||||||11
1725552420000|2024-09-05 16:07:00|||||||||50
1725552430000|2024-09-05 16:07:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|75
1725552440000|2024-09-05 16:07:20|||||||||241
1725552460000|2024-09-05 16:07:40|||||||||1
1725552480000|2024-09-05 16:08:00|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|119
1725552490000|2024-09-05 16:08:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|54
1725552500000|2024-09-05 16:08:20|||||||||12
1725552530000|2024-09-05 16:08:50|||||||||1
1725552540000|2024-09-05 16:09:00|||||||||4
1725552550000|2024-09-05 16:09:10|10411|10409|10411|10409|10411|10409|10411|10409|14
1725552560000|2024-09-05 16:09:20|||||||||35
1725552600000|2024-09-05 16:10:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|138
1725552610000|2024-09-05 16:10:10|||||||||10
1725552630000|2024-09-05 16:10:30|||||||||4
1725552640000|2024-09-05 16:10:40|||||||||2
1725552660000|2024-09-05 16:11:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|39
1725552670000|2024-09-05 16:11:10|||||||||67
1725552680000|2024-09-05 16:11:20|||||||||661
1725552690000|2024-09-05 16:11:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|146
1725552720000|2024-09-05 16:12:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|94
1725552730000|2024-09-05 16:12:10|||||||||2
1725552740000|2024-09-05 16:12:20|||||||||142
1725552750000|2024-09-05 16:12:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|188
1725552760000|2024-09-05 16:12:40|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|280
1725552770000|2024-09-05 16:12:50|||||||||159
1725552780000|2024-09-05 16:13:00|||||||||116
1725552790000|2024-09-05 16:13:10|||||||||269
1725552800000|2024-09-05 16:13:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|144
1725552810000|2024-09-05 16:13:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|357
1725552820000|2024-09-05 16:13:40|||||||||516
1725552830000|2024-09-05 16:13:50|||||||||26
1725552840000|2024-09-05 16:14:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|134
1725552850000|2024-09-05 16:14:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|221
1725552860000|2024-09-05 16:14:20|||||||||56
1725552870000|2024-09-05 16:14:30|||||||||184
1725552900000|2024-09-05 16:15:00|||||||||2
1725552970000|2024-09-05 16:16:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|462
1725552980000|2024-09-05 16:16:20|||||||||3
1725552990000|2024-09-05 16:16:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|57
1725553000000|2024-09-05 16:16:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|151
1725553010000|2024-09-05 16:16:50|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|191
1725553020000|2024-09-05 16:17:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|9
1725553030000|2024-09-05 16:17:10|||||||||301
1725553040000|2024-09-05 16:17:20|||||||||1
1725553050000|2024-09-05 16:17:30|||||||||1
1725553080000|2024-09-05 16:18:00|||||||||1
1725553100000|2024-09-05 16:18:20|||||||||346
1725553110000|2024-09-05 16:18:30|||||||||42
1725553120000|2024-09-05 16:18:40|||||||||81
1725553130000|2024-09-05 16:18:50|||||||||280
1725553160000|2024-09-05 16:19:20|||||||||2
1725553180000|2024-09-05 16:19:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|566
1725553190000|2024-09-05 16:19:50|||||||||1
1725553210000|2024-09-05 16:20:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|283
1725553220000|2024-09-05 16:20:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|234
1725553250000|2024-09-05 16:20:50|||||||||1
1725553270000|2024-09-05 16:21:10|||||||||35
1725553310000|2024-09-05 16:21:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|226
1725553320000|2024-09-05 16:22:00|||||||||2
1725553330000|2024-09-05 16:22:10|||||||||1
1725553370000|2024-09-05 16:22:50|||||||||4
1725553400000|2024-09-05 16:23:20|||||||||200
1725553410000|2024-09-05 16:23:30|||||||||100
1725553420000|2024-09-05 16:23:40|||||||||290
1725553430000|2024-09-05 16:23:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|108
1725553440000|2024-09-05 16:24:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|46
1725553450000|2024-09-05 16:24:10|||||||||7
1725553470000|2024-09-05 16:24:30|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|225
1725553480000|2024-09-05 16:24:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|33
1725553490000|2024-09-05 16:24:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|196
1725553500000|2024-09-05 16:25:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|14
1725553510000|2024-09-05 16:25:10|||||||||23
1725553520000|2024-09-05 16:25:20|||||||||79
1725553530000|2024-09-05 16:25:30|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|844
1725553550000|2024-09-05 16:25:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|71
1725553570000|2024-09-05 16:26:10|||||||||10
1725553610000|2024-09-05 16:26:50|||||||||100
1725553620000|2024-09-05 16:27:00|||||||||6
1725553640000|2024-09-05 16:27:20|||||||||1
1725553680000|2024-09-05 16:28:00|||||||||14
1725553690000|2024-09-05 16:28:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|48
1725553700000|2024-09-05 16:28:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|83
1725553710000|2024-09-05 16:28:30|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|30
1725553720000|2024-09-05 16:28:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|0
1725553750000|2024-09-05 16:29:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|104
1725553760000|2024-09-05 16:29:20|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|93
1725553770000|2024-09-05 16:29:30|||||||||1
1725553780000|2024-09-05 16:29:40|||||||||15
1725553790000|2024-09-05 16:29:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|9
1725553810000|2024-09-05 16:30:10|||||||||5
1725553820000|2024-09-05 16:30:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|188
1725553830000|2024-09-05 16:30:30|||||||||1
1725553840000|2024-09-05 16:30:40|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|46
1725553850000|2024-09-05 16:30:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|19
1725553860000|2024-09-05 16:31:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|128
1725553870000|2024-09-05 16:31:10|||||||||88
1725553890000|2024-09-05 16:31:30|||||||||223
1725553910000|2024-09-05 16:31:50|||||||||1
1725553920000|2024-09-05 16:32:00|||||||||1
1725553930000|2024-09-05 16:32:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1725553990000|2024-09-05 16:33:10|||||||||5
1725554000000|2024-09-05 16:33:20|||||||||2
1725554010000|2024-09-05 16:33:30|||||||||182
1725554020000|2024-09-05 16:33:40|||||||||2
1725554030000|2024-09-05 16:33:50|||||||||1
1725554040000|2024-09-05 16:34:00|||||||||1
1725554050000|2024-09-05 16:34:10|||||||||248
1725554060000|2024-09-05 16:34:20|||||||||1
1725554090000|2024-09-05 16:34:50|||||||||10
1725554120000|2024-09-05 16:35:20|||||||||14
1725554130000|2024-09-05 16:35:30|||||||||86
1725554160000|2024-09-05 16:36:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|238
1725554190000|2024-09-05 16:36:30|||||||||101
1725554200000|2024-09-05 16:36:40|||||||||92
1725554210000|2024-09-05 16:36:50|||||||||81
1725554220000|2024-09-05 16:37:00|||||||||138
1725554230000|2024-09-05 16:37:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|94
1725554240000|2024-09-05 16:37:20|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|285
1725554250000|2024-09-05 16:37:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|144
1725554260000|2024-09-05 16:37:40|||||||||108
1725554270000|2024-09-05 16:37:50|||||||||116
1725554280000|2024-09-05 16:38:00|||||||||110
1725554290000|2024-09-05 16:38:10|||||||||96
1725554300000|2024-09-05 16:38:20|||||||||68
1725554310000|2024-09-05 16:38:30|||||||||94
1725554320000|2024-09-05 16:38:40|||||||||99
1725554330000|2024-09-05 16:38:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|166
1725554340000|2024-09-05 16:39:00|||||||||88
1725554350000|2024-09-05 16:39:10|||||||||109
1725554360000|2024-09-05 16:39:20|||||||||92
1725554370000|2024-09-05 16:39:30|||||||||92
1725554380000|2024-09-05 16:39:40|||||||||88
1725554390000|2024-09-05 16:39:50|||||||||73
1725554400000|2024-09-05 16:40:00|||||||||88
1725554410000|2024-09-05 16:40:10|||||||||84
1725554420000|2024-09-05 16:40:20|||||||||558
1725554430000|2024-09-05 16:40:30|||||||||135
1725554440000|2024-09-05 16:40:40|||||||||166
1725554450000|2024-09-05 16:40:50|||||||||149
1725554460000|2024-09-05 16:41:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|189
1725554470000|2024-09-05 16:41:10|||||||||72
1725554480000|2024-09-05 16:41:20|||||||||85
1725554490000|2024-09-05 16:41:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|548
1725554520000|2024-09-05 16:42:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|5
1725554530000|2024-09-05 16:42:10|||||||||68
1725554580000|2024-09-05 16:43:00|||||||||1
1725554640000|2024-09-05 16:44:00|||||||||1
1725554650000|2024-09-05 16:44:10|||||||||58
1725554660000|2024-09-05 16:44:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|63
1725554700000|2024-09-05 16:45:00|||||||||5
1725554710000|2024-09-05 16:45:10|||||||||17
1725554730000|2024-09-05 16:45:30|||||||||6
1725554740000|2024-09-05 16:45:40|||||||||36
1725554770000|2024-09-05 16:46:10|||||||||16
1725554780000|2024-09-05 16:46:20|||||||||24
1725554800000|2024-09-05 16:46:40|||||||||48
1725554810000|2024-09-05 16:46:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|218
1725554820000|2024-09-05 16:47:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|329
1725554830000|2024-09-05 16:47:10|||||||||39
1725554840000|2024-09-05 16:47:20|||||||||88
1725554850000|2024-09-05 16:47:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|758
1725554860000|2024-09-05 16:47:40|||||||||10
1725554900000|2024-09-05 16:48:20|||||||||13
1725554910000|2024-09-05 16:48:30|||||||||25
1725554920000|2024-09-05 16:48:40|||||||||14
1725554930000|2024-09-05 16:48:50|||||||||2
1725554960000|2024-09-05 16:49:20|||||||||28
1725554970000|2024-09-05 16:49:30|||||||||2
1725554980000|2024-09-05 16:49:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|44
1725555010000|2024-09-05 16:50:10|||||||||1
1725555020000|2024-09-05 16:50:20|||||||||1
1725555040000|2024-09-05 16:50:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|231
1725555070000|2024-09-05 16:51:10|||||||||1
1725555080000|2024-09-05 16:51:20|||||||||1
1725555090000|2024-09-05 16:51:30|||||||||15
1725555110000|2024-09-05 16:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|217
1725555120000|2024-09-05 16:52:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|85
1725555130000|2024-09-05 16:52:10|||||||||8
1725555150000|2024-09-05 16:52:30|||||||||20
1725555160000|2024-09-05 16:52:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|325
1725555180000|2024-09-05 16:53:00|||||||||9
1725555190000|2024-09-05 16:53:10|||||||||9
1725555220000|2024-09-05 16:53:40|||||||||21
1725555230000|2024-09-05 16:53:50|||||||||9
1725555240000|2024-09-05 16:54:00|||||||||9
1725555250000|2024-09-05 16:54:10|||||||||3
1725555290000|2024-09-05 16:54:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|341
1725555310000|2024-09-05 16:55:10|||||||||280
1725555320000|2024-09-05 16:55:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|186
1725555350000|2024-09-05 16:55:50|||||||||1
1725555360000|2024-09-05 16:56:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|96
1725555380000|2024-09-05 16:56:20|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|229
1725555390000|2024-09-05 16:56:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|103
1725555420000|2024-09-05 16:57:00|||||||||1
1725555430000|2024-09-05 16:57:10|||||||||1
1725555480000|2024-09-05 16:58:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|97
1725555490000|2024-09-05 16:58:10|||||||||1
1725555500000|2024-09-05 16:58:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|269
1725555510000|2024-09-05 16:58:30|||||||||1
1725555520000|2024-09-05 16:58:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|108
1725555530000|2024-09-05 16:58:50|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|252
1725555540000|2024-09-05 16:59:00|||||||||23
1725555580000|2024-09-05 16:59:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1725555590000|2024-09-05 16:59:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|101
1725555600000|2024-09-05 17:00:00|||||||||2
1725555650000|2024-09-05 17:00:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|219
1725555660000|2024-09-05 17:01:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|73
1725555670000|2024-09-05 17:01:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1725555680000|2024-09-05 17:01:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|70
1725555700000|2024-09-05 17:01:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|30
1725555720000|2024-09-05 17:02:00|||||||||20
1725555740000|2024-09-05 17:02:20|||||||||1
1725555760000|2024-09-05 17:02:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|336
1725555800000|2024-09-05 17:03:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|192
1725555810000|2024-09-05 17:03:30|||||||||1
1725555820000|2024-09-05 17:03:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|197
1725555850000|2024-09-05 17:04:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|232
1725555860000|2024-09-05 17:04:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|37
1725555870000|2024-09-05 17:04:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|91
1725555880000|2024-09-05 17:04:40|||||||||524
1725555890000|2024-09-05 17:04:50|||||||||67
1725555940000|2024-09-05 17:05:40|||||||||1
1725555950000|2024-09-05 17:05:50|||||||||3
1725555960000|2024-09-05 17:06:00|||||||||113
1725555970000|2024-09-05 17:06:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|228
1725556000000|2024-09-05 17:06:40|||||||||1
1725556020000|2024-09-05 17:07:00|||||||||211
1725556030000|2024-09-05 17:07:10|||||||||65
1725556040000|2024-09-05 17:07:20|||||||||10
1725556050000|2024-09-05 17:07:30|||||||||58
1725556070000|2024-09-05 17:07:50|||||||||13
1725556090000|2024-09-05 17:08:10|||||||||109
1725556100000|2024-09-05 17:08:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|239
1725556110000|2024-09-05 17:08:30|||||||||10
1725556130000|2024-09-05 17:08:50|||||||||35
1725556140000|2024-09-05 17:09:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|21
1725556160000|2024-09-05 17:09:20|||||||||1
1725556170000|2024-09-05 17:09:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|93
1725556190000|2024-09-05 17:09:50|||||||||126
1725556220000|2024-09-05 17:10:20|||||||||73
1725556230000|2024-09-05 17:10:30|||||||||1
1725556240000|2024-09-05 17:10:40|||||||||40
1725556250000|2024-09-05 17:10:50|||||||||1
1725556270000|2024-09-05 17:11:10|||||||||1
1725556300000|2024-09-05 17:11:40|||||||||22
1725556320000|2024-09-05 17:12:00|||||||||401
1725556330000|2024-09-05 17:12:10|||||||||1
1725556350000|2024-09-05 17:12:30|||||||||172
1725556360000|2024-09-05 17:12:40|||||||||19
1725556370000|2024-09-05 17:12:50|||||||||38
1725556380000|2024-09-05 17:13:00|||||||||1
1725556390000|2024-09-05 17:13:10|||||||||1
1725556400000|2024-09-05 17:13:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|481
1725556490000|2024-09-05 17:14:50|||||||||2
1725556510000|2024-09-05 17:15:10|||||||||250
1725556520000|2024-09-05 17:15:20|||||||||3
1725556530000|2024-09-05 17:15:30|||||||||151
1725556550000|2024-09-05 17:15:50|||||||||19
1725556580000|2024-09-05 17:16:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|103
1725556590000|2024-09-05 17:16:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|209
1725556600000|2024-09-05 17:16:40|||||||||12
1725556610000|2024-09-05 17:16:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|220
1725556620000|2024-09-05 17:17:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1725556650000|2024-09-05 17:17:30|||||||||1
1725556670000|2024-09-05 17:17:50|||||||||5
1725556680000|2024-09-05 17:18:00|||||||||3
1725556690000|2024-09-05 17:18:10|||||||||28
1725556700000|2024-09-05 17:18:20|||||||||139
1725556710000|2024-09-05 17:18:30|||||||||10
1725556720000|2024-09-05 17:18:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|439
1725556730000|2024-09-05 17:18:50|||||||||1
1725556740000|2024-09-05 17:19:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|124
1725556750000|2024-09-05 17:19:10|||||||||5
1725556780000|2024-09-05 17:19:40|||||||||1
1725556800000|2024-09-05 17:20:00|||||||||5
1725556810000|2024-09-05 17:20:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|107
1725556820000|2024-09-05 17:20:20|||||||||1
1725556860000|2024-09-05 17:21:00|||||||||2
1725556890000|2024-09-05 17:21:30|||||||||9
1725556900000|2024-09-05 17:21:40|||||||||6
1725556930000|2024-09-05 17:22:10|||||||||1
1725556960000|2024-09-05 17:22:40|||||||||1
1725556970000|2024-09-05 17:22:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|119
1725556980000|2024-09-05 17:23:00|||||||||1
1725556990000|2024-09-05 17:23:10|||||||||2
1725557000000|2024-09-05 17:23:20|||||||||7
1725557010000|2024-09-05 17:23:30|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|76
1725557020000|2024-09-05 17:23:40|||||||||35
1725557030000|2024-09-05 17:23:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|277
1725557040000|2024-09-05 17:24:00|||||||||110
1725557050000|2024-09-05 17:24:10|||||||||1
1725557090000|2024-09-05 17:24:50|||||||||51
1725557100000|2024-09-05 17:25:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|311
1725557110000|2024-09-05 17:25:10|||||||||1
1725557130000|2024-09-05 17:25:30|||||||||3
1725557140000|2024-09-05 17:25:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|162
1725557150000|2024-09-05 17:25:50|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|206
1725557180000|2024-09-05 17:26:20|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|9
1725557200000|2024-09-05 17:26:40|||||||||75
1725557230000|2024-09-05 17:27:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|85
1725557240000|2024-09-05 17:27:20|||||||||645
1725557250000|2024-09-05 17:27:30|||||||||1
1725557280000|2024-09-05 17:28:00|||||||||1
1725557320000|2024-09-05 17:28:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|160
1725557330000|2024-09-05 17:28:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|15
1725557340000|2024-09-05 17:29:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|27
1725557400000|2024-09-05 17:30:00|||||||||76
1725557430000|2024-09-05 17:30:30|||||||||5
1725557470000|2024-09-05 17:31:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|145
1725557480000|2024-09-05 17:31:20|||||||||5
1725557500000|2024-09-05 17:31:40|||||||||50
1725557510000|2024-09-05 17:31:50|||||||||1
1725557540000|2024-09-05 17:32:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|662
1725557560000|2024-09-05 17:32:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1725557570000|2024-09-05 17:32:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|11
1725557580000|2024-09-05 17:33:00|||||||||14
1725557590000|2024-09-05 17:33:10|||||||||15
1725557600000|2024-09-05 17:33:20|||||||||19
1725557610000|2024-09-05 17:33:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|91
1725557620000|2024-09-05 17:33:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|19
1725557640000|2024-09-05 17:34:00|||||||||7
1725557670000|2024-09-05 17:34:30|||||||||2
1725557690000|2024-09-05 17:34:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|303
1725557700000|2024-09-05 17:35:00|||||||||18
1725557710000|2024-09-05 17:35:10|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|178
1725557720000|2024-09-05 17:35:20|||||||||443
1725557740000|2024-09-05 17:35:40|||||||||1
1725557750000|2024-09-05 17:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|535
1725557770000|2024-09-05 17:36:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|519
1725557790000|2024-09-05 17:36:30|||||||||313
1725557800000|2024-09-05 17:36:40|||||||||5
1725557820000|2024-09-05 17:37:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1374
1725557830000|2024-09-05 17:37:10|||||||||54
1725557850000|2024-09-05 17:37:30|||||||||13
1725557860000|2024-09-05 17:37:40|||||||||7
1725557900000|2024-09-05 17:38:20|||||||||161
1725557910000|2024-09-05 17:38:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|44
1725557920000|2024-09-05 17:38:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|152
1725557940000|2024-09-05 17:39:00|||||||||18
1725557960000|2024-09-05 17:39:20|||||||||1
1725557970000|2024-09-05 17:39:30|||||||||5
1725557980000|2024-09-05 17:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|32
1725558000000|2024-09-05 17:40:00|||||||||19
1725558020000|2024-09-05 17:40:20|||||||||12
1725558030000|2024-09-05 17:40:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|126
1725558040000|2024-09-05 17:40:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|120
1725558050000|2024-09-05 17:40:50|||||||||74
1725558060000|2024-09-05 17:41:00|||||||||126
1725558080000|2024-09-05 17:41:20|||||||||80
1725558090000|2024-09-05 17:41:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|18
1725558100000|2024-09-05 17:41:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|155
1725558120000|2024-09-05 17:42:00|||||||||2
1725558130000|2024-09-05 17:42:10|||||||||4
1725558150000|2024-09-05 17:42:30|||||||||107
1725558160000|2024-09-05 17:42:40|||||||||5
1725558180000|2024-09-05 17:43:00|||||||||324
1725558200000|2024-09-05 17:43:20|||||||||1
1725558210000|2024-09-05 17:43:30|||||||||6
1725558220000|2024-09-05 17:43:40|||||||||303
1725558230000|2024-09-05 17:43:50|||||||||10
1725558250000|2024-09-05 17:44:10|||||||||720
1725558260000|2024-09-05 17:44:20|||||||||55
1725558270000|2024-09-05 17:44:30|||||||||1
1725558280000|2024-09-05 17:44:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|157
1725558290000|2024-09-05 17:44:50|||||||||17
1725558330000|2024-09-05 17:45:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1725558350000|2024-09-05 17:45:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|84
1725558370000|2024-09-05 17:46:10|||||||||57
1725558410000|2024-09-05 17:46:50|||||||||1
1725558420000|2024-09-05 17:47:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|240
1725558430000|2024-09-05 17:47:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|213
1725558440000|2024-09-05 17:47:20|||||||||7
1725558470000|2024-09-05 17:47:50|||||||||60
1725558480000|2024-09-05 17:48:00|||||||||57
1725558490000|2024-09-05 17:48:10|||||||||88
1725558500000|2024-09-05 17:48:20|||||||||2
1725558510000|2024-09-05 17:48:30|||||||||50
1725558520000|2024-09-05 17:48:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|89
1725558530000|2024-09-05 17:48:50|||||||||2
1725558540000|2024-09-05 17:49:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|470
1725558550000|2024-09-05 17:49:10|||||||||24
1725558560000|2024-09-05 17:49:20|||||||||1
1725558570000|2024-09-05 17:49:30|||||||||22
1725558580000|2024-09-05 17:49:40|||||||||5
1725558600000|2024-09-05 17:50:00|||||||||40
1725558610000|2024-09-05 17:50:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|187
1725558620000|2024-09-05 17:50:20|||||||||3
1725558630000|2024-09-05 17:50:30|||||||||8
1725558670000|2024-09-05 17:51:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|123
1725558680000|2024-09-05 17:51:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|174
1725558690000|2024-09-05 17:51:30|||||||||33
1725558700000|2024-09-05 17:51:40|||||||||1
1725558720000|2024-09-05 17:52:00|||||||||50
1725558740000|2024-09-05 17:52:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|34
1725558750000|2024-09-05 17:52:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|110
1725558760000|2024-09-05 17:52:40|||||||||37
1725558780000|2024-09-05 17:53:00|||||||||5
1725558790000|2024-09-05 17:53:10|||||||||7
1725558810000|2024-09-05 17:53:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|96
1725558850000|2024-09-05 17:54:10|||||||||1
1725558860000|2024-09-05 17:54:20|||||||||47
1725558870000|2024-09-05 17:54:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|210
1725558900000|2024-09-05 17:55:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|205
1725558920000|2024-09-05 17:55:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|159
1725558930000|2024-09-05 17:55:30|||||||||70
1725558940000|2024-09-05 17:55:40|||||||||25
1725558950000|2024-09-05 17:55:50|||||||||32
1725558960000|2024-09-05 17:56:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|122
1725558980000|2024-09-05 17:56:20|||||||||2
1725558990000|2024-09-05 17:56:30|||||||||25
1725559020000|2024-09-05 17:57:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|30
1725559030000|2024-09-05 17:57:10|||||||||10
1725559040000|2024-09-05 17:57:20|||||||||75
1725559070000|2024-09-05 17:57:50|||||||||1
1725559080000|2024-09-05 17:58:00|||||||||8
1725559100000|2024-09-05 17:58:20|||||||||571
1725559140000|2024-09-05 17:59:00|||||||||1
1725559160000|2024-09-05 17:59:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|388
1725559170000|2024-09-05 17:59:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|0
1725559190000|2024-09-05 17:59:50|||||||||1
1725559200000|2024-09-05 18:00:00|||||||||50
1725559210000|2024-09-05 18:00:10|||||||||1
1725559220000|2024-09-05 18:00:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|164
1725559230000|2024-09-05 18:00:30|||||||||5
1725559240000|2024-09-05 18:00:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|180
1725559250000|2024-09-05 18:00:50|||||||||560
1725559270000|2024-09-05 18:01:10|||||||||14
1725559280000|2024-09-05 18:01:20|||||||||1
1725559310000|2024-09-05 18:01:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|850
1725559320000|2024-09-05 18:02:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|66
1725559330000|2024-09-05 18:02:10|||||||||1
1725559340000|2024-09-05 18:02:20|||||||||118
1725559350000|2024-09-05 18:02:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|79
1725559380000|2024-09-05 18:03:00|||||||||324
1725559420000|2024-09-05 18:03:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|655
1725559430000|2024-09-05 18:03:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|30
1725559440000|2024-09-05 18:04:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|149
1725559450000|2024-09-05 18:04:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|116
1725559470000|2024-09-05 18:04:30|||||||||17
1725559480000|2024-09-05 18:04:40|||||||||51
1725559490000|2024-09-05 18:04:50|||||||||230
1725559510000|2024-09-05 18:05:10|||||||||50
1725559570000|2024-09-05 18:06:10|||||||||1
1725559580000|2024-09-05 18:06:20|||||||||9
1725559590000|2024-09-05 18:06:30|||||||||265
1725559620000|2024-09-05 18:07:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|454
1725559640000|2024-09-05 18:07:20|||||||||100
1725559650000|2024-09-05 18:07:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|53
1725559660000|2024-09-05 18:07:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|115
1725559680000|2024-09-05 18:08:00|||||||||3
1725559690000|2024-09-05 18:08:10|||||||||10
1725559700000|2024-09-05 18:08:20|||||||||16
1725559720000|2024-09-05 18:08:40|||||||||2
1725559730000|2024-09-05 18:08:50|||||||||150
1725559750000|2024-09-05 18:09:10|||||||||502
1725559760000|2024-09-05 18:09:20|||||||||49
1725559770000|2024-09-05 18:09:30|||||||||20
1725559790000|2024-09-05 18:09:50|||||||||10
1725559810000|2024-09-05 18:10:10|||||||||4
1725559820000|2024-09-05 18:10:20|||||||||5
1725559860000|2024-09-05 18:11:00|||||||||4
1725559870000|2024-09-05 18:11:10|||||||||1
1725559880000|2024-09-05 18:11:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|125
1725559900000|2024-09-05 18:11:40|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|11
1725559910000|2024-09-05 18:11:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|35
1725559920000|2024-09-05 18:12:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|521
1725559930000|2024-09-05 18:12:10|||||||||4
1725559940000|2024-09-05 18:12:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|227
1725559950000|2024-09-05 18:12:30|||||||||52
1725559960000|2024-09-05 18:12:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|125
1725559980000|2024-09-05 18:13:00|||||||||7
1725560000000|2024-09-05 18:13:20|||||||||4
1725560010000|2024-09-05 18:13:30|||||||||124
1725560050000|2024-09-05 18:14:10|||||||||4
1725560060000|2024-09-05 18:14:20|||||||||22
1725560070000|2024-09-05 18:14:30|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.3|10411.3|31
1725560080000|2024-09-05 18:14:40|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|27
1725560090000|2024-09-05 18:14:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|15
1725560100000|2024-09-05 18:15:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|118
1725560110000|2024-09-05 18:15:10|||||||||26
1725560120000|2024-09-05 18:15:20|||||||||132
1725560130000|2024-09-05 18:15:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|30
1725560140000|2024-09-05 18:15:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|31
1725560150000|2024-09-05 18:15:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|230
1725560160000|2024-09-05 18:16:00|||||||||22
1725560180000|2024-09-05 18:16:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|77
1725560230000|2024-09-05 18:17:10|||||||||27
1725560250000|2024-09-05 18:17:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|24
1725560260000|2024-09-05 18:17:40|||||||||19
1725560280000|2024-09-05 18:18:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1725560290000|2024-09-05 18:18:10|||||||||13
1725560300000|2024-09-05 18:18:20|||||||||303
1725560310000|2024-09-05 18:18:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|36
1725560350000|2024-09-05 18:19:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|506
1725560360000|2024-09-05 18:19:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|59
1725560380000|2024-09-05 18:19:40|||||||||1
1725560390000|2024-09-05 18:19:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|26
1725560400000|2024-09-05 18:20:00|||||||||35
1725560430000|2024-09-05 18:20:30|||||||||5
1725560440000|2024-09-05 18:20:40|||||||||1
1725560490000|2024-09-05 18:21:30|||||||||101
1725560570000|2024-09-05 18:22:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1676
1725560580000|2024-09-05 18:23:00|||||||||2172
1725560590000|2024-09-05 18:23:10|||||||||548
1725560600000|2024-09-05 18:23:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|187
1725560610000|2024-09-05 18:23:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1725560660000|2024-09-05 18:24:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|632
1725560670000|2024-09-05 18:24:30|||||||||1
1725560700000|2024-09-05 18:25:00|||||||||2
1725560730000|2024-09-05 18:25:30|||||||||1
1725560750000|2024-09-05 18:25:50|||||||||2
1725560780000|2024-09-05 18:26:20|||||||||164
1725560790000|2024-09-05 18:26:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|188
1725560820000|2024-09-05 18:27:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|127
1725560830000|2024-09-05 18:27:10|||||||||61
1725560840000|2024-09-05 18:27:20|||||||||4
1725560880000|2024-09-05 18:28:00|||||||||1
1725560940000|2024-09-05 18:29:00|||||||||1
1725560970000|2024-09-05 18:29:30|||||||||22
1725561030000|2024-09-05 18:30:30|||||||||1
1725561040000|2024-09-05 18:30:40|||||||||1
1725561050000|2024-09-05 18:30:50|||||||||166
1725561060000|2024-09-05 18:31:00|||||||||50
1725561070000|2024-09-05 18:31:10|||||||||4
1725561080000|2024-09-05 18:31:20|||||||||11
1725561100000|2024-09-05 18:31:40|||||||||185
1725561120000|2024-09-05 18:32:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|132
1725561130000|2024-09-05 18:32:10|||||||||16
1725561170000|2024-09-05 18:32:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|57
1725561180000|2024-09-05 18:33:00|||||||||36
1725561200000|2024-09-05 18:33:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|101
1725561210000|2024-09-05 18:33:30|||||||||12
1725561230000|2024-09-05 18:33:50|||||||||6
1725561270000|2024-09-05 18:34:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|560
1725561280000|2024-09-05 18:34:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|1064
1725561290000|2024-09-05 18:34:50|||||||||90
1725561310000|2024-09-05 18:35:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|140
1725561320000|2024-09-05 18:35:20|||||||||597
1725561350000|2024-09-05 18:35:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|41
1725561370000|2024-09-05 18:36:10|||||||||24
1725561390000|2024-09-05 18:36:30|||||||||7
1725561420000|2024-09-05 18:37:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|185
1725561430000|2024-09-05 18:37:10|||||||||169
1725561450000|2024-09-05 18:37:30|||||||||184
1725561460000|2024-09-05 18:37:40|||||||||1
1725561480000|2024-09-05 18:38:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|73
1725561490000|2024-09-05 18:38:10|||||||||2
1725561500000|2024-09-05 18:38:20|||||||||45
1725561520000|2024-09-05 18:38:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|40
1725561530000|2024-09-05 18:38:50|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|18
1725561540000|2024-09-05 18:39:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|4
1725561550000|2024-09-05 18:39:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|10
1725561560000|2024-09-05 18:39:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725561570000|2024-09-05 18:39:30|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|18
1725561590000|2024-09-05 18:39:50|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1725561600000|2024-09-05 18:40:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|0
1725561610000|2024-09-05 18:40:10|||||||||1
1725561640000|2024-09-05 18:40:40|||||||||10
1725561650000|2024-09-05 18:40:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|222
1725561660000|2024-09-05 18:41:00|||||||||30
1725561670000|2024-09-05 18:41:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1534
1725561680000|2024-09-05 18:41:20|||||||||21
1725561690000|2024-09-05 18:41:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|773
1725561710000|2024-09-05 18:41:50|||||||||44
1725561720000|2024-09-05 18:42:00|||||||||40
1725561730000|2024-09-05 18:42:10|||||||||7
1725561750000|2024-09-05 18:42:30|||||||||6
1725561760000|2024-09-05 18:42:40|||||||||70
1725561790000|2024-09-05 18:43:10|||||||||4
1725561800000|2024-09-05 18:43:20|||||||||1
1725561840000|2024-09-05 18:44:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|26
1725561850000|2024-09-05 18:44:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|34
1725561860000|2024-09-05 18:44:20|||||||||3
1725561870000|2024-09-05 18:44:30|||||||||29
1725561880000|2024-09-05 18:44:40|||||||||2
1725561900000|2024-09-05 18:45:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|53
1725561910000|2024-09-05 18:45:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|24
1725561960000|2024-09-05 18:46:00|||||||||33
1725561970000|2024-09-05 18:46:10|||||||||2
1725562000000|2024-09-05 18:46:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|89
1725562010000|2024-09-05 18:46:50|||||||||3
1725562030000|2024-09-05 18:47:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1725562040000|2024-09-05 18:47:20|||||||||2
1725562080000|2024-09-05 18:48:00|||||||||52
1725562130000|2024-09-05 18:48:50|||||||||2
1725562150000|2024-09-05 18:49:10|||||||||10
1725562160000|2024-09-05 18:49:20|||||||||4
1725562170000|2024-09-05 18:49:30|||||||||66
1725562190000|2024-09-05 18:49:50|||||||||1
1725562220000|2024-09-05 18:50:20|||||||||152
1725562230000|2024-09-05 18:50:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|160
1725562240000|2024-09-05 18:50:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1725562250000|2024-09-05 18:50:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1725562260000|2024-09-05 18:51:00|||||||||46
1725562270000|2024-09-05 18:51:10|||||||||77
1725562280000|2024-09-05 18:51:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|233
1725562290000|2024-09-05 18:51:30|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|82
1725562300000|2024-09-05 18:51:40|||||||||40
1725562310000|2024-09-05 18:51:50|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|627
1725562320000|2024-09-05 18:52:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1725562330000|2024-09-05 18:52:10|||||||||1
1725562340000|2024-09-05 18:52:20|||||||||110
1725562350000|2024-09-05 18:52:30|||||||||150
1725562360000|2024-09-05 18:52:40|||||||||143
1725562370000|2024-09-05 18:52:50|||||||||6
1725562380000|2024-09-05 18:53:00|||||||||140
1725562390000|2024-09-05 18:53:10|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|122
1725562400000|2024-09-05 18:53:20|||||||||1
1725562480000|2024-09-05 18:54:40|||||||||1
1725562490000|2024-09-05 18:54:50|||||||||1
1725562500000|2024-09-05 18:55:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|48
1725562510000|2024-09-05 18:55:10|||||||||1
1725562530000|2024-09-05 18:55:30|||||||||18
1725562540000|2024-09-05 18:55:40|||||||||234
1725562560000|2024-09-05 18:56:00|||||||||1
1725562590000|2024-09-05 18:56:30|||||||||1352
1725562600000|2024-09-05 18:56:40|||||||||13
1725562620000|2024-09-05 18:57:00|||||||||3
1725562630000|2024-09-05 18:57:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|450
1725562640000|2024-09-05 18:57:20|||||||||20
1725562650000|2024-09-05 18:57:30|||||||||25
1725562660000|2024-09-05 18:57:40|||||||||9
1725562670000|2024-09-05 18:57:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|125
1725562680000|2024-09-05 18:58:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|85
1725562710000|2024-09-05 18:58:30|||||||||16
1725562730000|2024-09-05 18:58:50|||||||||100
1725562740000|2024-09-05 18:59:00|||||||||16
1725562750000|2024-09-05 18:59:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|437
1725562760000|2024-09-05 18:59:20|||||||||33
1725562770000|2024-09-05 18:59:30|||||||||509
1725562780000|2024-09-05 18:59:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|160
1725562790000|2024-09-05 18:59:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|730
1725562800000|2024-09-05 19:00:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|664
1725562810000|2024-09-05 19:00:10|||||||||651
1725562820000|2024-09-05 19:00:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|212
1725562840000|2024-09-05 19:00:40|||||||||237
1725562860000|2024-09-05 19:01:00|||||||||16
1725562870000|2024-09-05 19:01:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|156
1725562890000|2024-09-05 19:01:30|||||||||28
1725562910000|2024-09-05 19:01:50|||||||||1
1725562940000|2024-09-05 19:02:20|||||||||1
1725562950000|2024-09-05 19:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|172
1725562960000|2024-09-05 19:02:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|56
1725562970000|2024-09-05 19:02:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725562980000|2024-09-05 19:03:00|||||||||27
1725563000000|2024-09-05 19:03:20|||||||||27
1725563020000|2024-09-05 19:03:40|||||||||11
1725563050000|2024-09-05 19:04:10|||||||||8
1725563060000|2024-09-05 19:04:20|||||||||4
1725563080000|2024-09-05 19:04:40|||||||||2
1725563090000|2024-09-05 19:04:50|||||||||1
1725563100000|2024-09-05 19:05:00|||||||||36
1725563120000|2024-09-05 19:05:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|446
1725563130000|2024-09-05 19:05:30|||||||||16
1725563140000|2024-09-05 19:05:40|||||||||1
1725563150000|2024-09-05 19:05:50|||||||||146
1725563160000|2024-09-05 19:06:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1725563170000|2024-09-05 19:06:10|||||||||39
1725563180000|2024-09-05 19:06:20|||||||||5
1725563190000|2024-09-05 19:06:30|||||||||1
1725563200000|2024-09-05 19:06:40|||||||||2
1725563210000|2024-09-05 19:06:50|||||||||8
1725563220000|2024-09-05 19:07:00|||||||||8
1725563230000|2024-09-05 19:07:10|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|659
1725563240000|2024-09-05 19:07:20|||||||||25
1725563250000|2024-09-05 19:07:30|||||||||269
1725563260000|2024-09-05 19:07:40|||||||||100
1725563270000|2024-09-05 19:07:50|||||||||4
1725563300000|2024-09-05 19:08:20|||||||||1
1725563310000|2024-09-05 19:08:30|||||||||1
1725563320000|2024-09-05 19:08:40|||||||||1
1725563340000|2024-09-05 19:09:00|||||||||1
1725563350000|2024-09-05 19:09:10|||||||||1
1725563380000|2024-09-05 19:09:40|||||||||2
1725563400000|2024-09-05 19:10:00|||||||||1
1725563410000|2024-09-05 19:10:10|||||||||2
1725563420000|2024-09-05 19:10:20|||||||||56
1725563430000|2024-09-05 19:10:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|249
1725563440000|2024-09-05 19:10:40|||||||||62
1725563450000|2024-09-05 19:10:50|||||||||58
1725563460000|2024-09-05 19:11:00|||||||||12
1725563470000|2024-09-05 19:11:10|||||||||2
1725563480000|2024-09-05 19:11:20|||||||||87
1725563490000|2024-09-05 19:11:30|||||||||7
1725563500000|2024-09-05 19:11:40|||||||||149
1725563510000|2024-09-05 19:11:50|||||||||4
1725563520000|2024-09-05 19:12:00|||||||||115
1725563540000|2024-09-05 19:12:20|||||||||50
1725563550000|2024-09-05 19:12:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|65
1725563560000|2024-09-05 19:12:40|||||||||52
1725563580000|2024-09-05 19:13:00|||||||||40
1725563590000|2024-09-05 19:13:10|||||||||45
1725563640000|2024-09-05 19:14:00|||||||||11
1725563670000|2024-09-05 19:14:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|39
1725563680000|2024-09-05 19:14:40|||||||||9
1725563690000|2024-09-05 19:14:50|||||||||18
1725563710000|2024-09-05 19:15:10|||||||||22
1725563720000|2024-09-05 19:15:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|16
1725563730000|2024-09-05 19:15:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|38
1725563750000|2024-09-05 19:15:50|||||||||45
1725563760000|2024-09-05 19:16:00|||||||||26
1725563770000|2024-09-05 19:16:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|58
1725563780000|2024-09-05 19:16:20|||||||||11
1725563790000|2024-09-05 19:16:30|||||||||3
1725563820000|2024-09-05 19:17:00|||||||||186
1725563840000|2024-09-05 19:17:20|||||||||7
1725563860000|2024-09-05 19:17:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1725563870000|2024-09-05 19:17:50|||||||||65
1725563880000|2024-09-05 19:18:00|||||||||2
1725563900000|2024-09-05 19:18:20|||||||||1
1725563910000|2024-09-05 19:18:30|||||||||1
1725563930000|2024-09-05 19:18:50|||||||||1
1725563940000|2024-09-05 19:19:00|||||||||1
1725563960000|2024-09-05 19:19:20|||||||||60
1725563970000|2024-09-05 19:19:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|93
1725563980000|2024-09-05 19:19:40|||||||||4
1725564010000|2024-09-05 19:20:10|||||||||1
1725564070000|2024-09-05 19:21:10|||||||||1
1725564090000|2024-09-05 19:21:30|||||||||98
1725564100000|2024-09-05 19:21:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|13
1725564110000|2024-09-05 19:21:50|||||||||5
1725564120000|2024-09-05 19:22:00|||||||||186
1725564130000|2024-09-05 19:22:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|382
1725564140000|2024-09-05 19:22:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|72
1725564160000|2024-09-05 19:22:40|||||||||1
1725564170000|2024-09-05 19:22:50|||||||||5
1725564200000|2024-09-05 19:23:20|||||||||1
1725564210000|2024-09-05 19:23:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|59
1725564220000|2024-09-05 19:23:40|||||||||1
1725564270000|2024-09-05 19:24:30|||||||||1
1725564350000|2024-09-05 19:25:50|||||||||1
1725564360000|2024-09-05 19:26:00|||||||||1
1725564430000|2024-09-05 19:27:10|||||||||56
1725564460000|2024-09-05 19:27:40|||||||||63
1725564470000|2024-09-05 19:27:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|332
1725564480000|2024-09-05 19:28:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|125
1725564490000|2024-09-05 19:28:10|||||||||243
1725564500000|2024-09-05 19:28:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|15
1725564510000|2024-09-05 19:28:30|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|167
1725564520000|2024-09-05 19:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725564540000|2024-09-05 19:29:00|||||||||8
1725564550000|2024-09-05 19:29:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|99
1725564580000|2024-09-05 19:29:40|||||||||1
1725564590000|2024-09-05 19:29:50|||||||||90
1725564600000|2024-09-05 19:30:00|||||||||2
1725564610000|2024-09-05 19:30:10|||||||||34
1725564630000|2024-09-05 19:30:30|||||||||83
1725564640000|2024-09-05 19:30:40|||||||||3
1725564650000|2024-09-05 19:30:50|||||||||17
1725564660000|2024-09-05 19:31:00|||||||||84
1725564690000|2024-09-05 19:31:30|||||||||4
1725564700000|2024-09-05 19:31:40|||||||||85
1725564740000|2024-09-05 19:32:20|||||||||90
1725564750000|2024-09-05 19:32:30|||||||||75
1725564760000|2024-09-05 19:32:40|||||||||1
1725564780000|2024-09-05 19:33:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|193
1725564800000|2024-09-05 19:33:20|||||||||16
1725564820000|2024-09-05 19:33:40|||||||||95
1725564830000|2024-09-05 19:33:50|||||||||89
1725564840000|2024-09-05 19:34:00|||||||||4
1725564860000|2024-09-05 19:34:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|112
1725564870000|2024-09-05 19:34:30|||||||||1
1725564890000|2024-09-05 19:34:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|47
1725564900000|2024-09-05 19:35:00|||||||||105
1725564940000|2024-09-05 19:35:40|||||||||92
1725564980000|2024-09-05 19:36:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1725564990000|2024-09-05 19:36:30|||||||||88
1725565000000|2024-09-05 19:36:40|||||||||3
1725565010000|2024-09-05 19:36:50|||||||||1
1725565030000|2024-09-05 19:37:10|||||||||88
1725565040000|2024-09-05 19:37:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|180
1725565060000|2024-09-05 19:37:40|||||||||2
1725565070000|2024-09-05 19:37:50|||||||||106
1725565090000|2024-09-05 19:38:10|||||||||1
1725565110000|2024-09-05 19:38:30|||||||||82
1725565150000|2024-09-05 19:39:10|||||||||168
1725565160000|2024-09-05 19:39:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|130
1725565170000|2024-09-05 19:39:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|80
1725565210000|2024-09-05 19:40:10|||||||||88
1725565220000|2024-09-05 19:40:20|||||||||62
1725565230000|2024-09-05 19:40:30|||||||||16
1725565240000|2024-09-05 19:40:40|||||||||5
1725565250000|2024-09-05 19:40:50|||||||||85
1725565270000|2024-09-05 19:41:10|||||||||5
1725565280000|2024-09-05 19:41:20|||||||||90
1725565290000|2024-09-05 19:41:30|||||||||36
1725565300000|2024-09-05 19:41:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|159
1725565310000|2024-09-05 19:41:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|18
1725565330000|2024-09-05 19:42:10|||||||||18
1725565350000|2024-09-05 19:42:30|||||||||82
1725565360000|2024-09-05 19:42:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|894
1725565380000|2024-09-05 19:43:00|||||||||1
1725565390000|2024-09-05 19:43:10|||||||||5
1725565400000|2024-09-05 19:43:20|||||||||107
1725565420000|2024-09-05 19:43:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|39
1725565440000|2024-09-05 19:44:00|||||||||89
1725565450000|2024-09-05 19:44:10|||||||||13
1725565470000|2024-09-05 19:44:30|||||||||264
1725565480000|2024-09-05 19:44:40|||||||||88
1725565490000|2024-09-05 19:44:50|||||||||2
1725565510000|2024-09-05 19:45:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|40
1725565520000|2024-09-05 19:45:20|||||||||323
1725565530000|2024-09-05 19:45:30|||||||||1
1725565550000|2024-09-05 19:45:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|181
1725565570000|2024-09-05 19:46:10|||||||||82
1725565580000|2024-09-05 19:46:20|||||||||2
1725565590000|2024-09-05 19:46:30|||||||||1
1725565600000|2024-09-05 19:46:40|||||||||1
1725565610000|2024-09-05 19:46:50|||||||||84
1725565630000|2024-09-05 19:47:10|||||||||22
1725565640000|2024-09-05 19:47:20|||||||||37
1725565670000|2024-09-05 19:47:50|||||||||88
1725565690000|2024-09-05 19:48:10|||||||||10
1725565700000|2024-09-05 19:48:20|||||||||85
1725565720000|2024-09-05 19:48:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|1011
1725565730000|2024-09-05 19:48:50|||||||||52
1725565740000|2024-09-05 19:49:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|191
1725565750000|2024-09-05 19:49:10|||||||||49
1725565770000|2024-09-05 19:49:30|||||||||4
1725565780000|2024-09-05 19:49:40|||||||||93
1725565800000|2024-09-05 19:50:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|21
1725565820000|2024-09-05 19:50:20|||||||||1
1725565830000|2024-09-05 19:50:30|||||||||25
1725565840000|2024-09-05 19:50:40|||||||||92
1725565850000|2024-09-05 19:50:50|||||||||1
1725565860000|2024-09-05 19:51:00|||||||||23
1725565880000|2024-09-05 19:51:20|||||||||102
1725565890000|2024-09-05 19:51:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|87
1725565900000|2024-09-05 19:51:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|404
1725565920000|2024-09-05 19:52:00|||||||||36
1725565930000|2024-09-05 19:52:10|||||||||102
1725565950000|2024-09-05 19:52:30|||||||||36
1725565960000|2024-09-05 19:52:40|||||||||1
1725565980000|2024-09-05 19:53:00|||||||||91
1725566010000|2024-09-05 19:53:30|||||||||9
1725566020000|2024-09-05 19:53:40|||||||||83
1725566030000|2024-09-05 19:53:50|||||||||1
1725566040000|2024-09-05 19:54:00|||||||||19
1725566050000|2024-09-05 19:54:10|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|203
1725566060000|2024-09-05 19:54:20|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|35
1725566070000|2024-09-05 19:54:30|||||||||3
1725566100000|2024-09-05 19:55:00|||||||||90
1725566110000|2024-09-05 19:55:10|||||||||1
1725566120000|2024-09-05 19:55:20|||||||||1
1725566130000|2024-09-05 19:55:30|||||||||62
1725566140000|2024-09-05 19:55:40|||||||||1
1725566160000|2024-09-05 19:56:00|||||||||11
1725566190000|2024-09-05 19:56:30|||||||||8
1725566200000|2024-09-05 19:56:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|375
1725566210000|2024-09-05 19:56:50|||||||||30
1725566220000|2024-09-05 19:57:00|||||||||49
1725566230000|2024-09-05 19:57:10|||||||||33
1725566240000|2024-09-05 19:57:20|||||||||30
1725566250000|2024-09-05 19:57:30|||||||||43
1725566260000|2024-09-05 19:57:40|||||||||33
1725566270000|2024-09-05 19:57:50|||||||||31
1725566280000|2024-09-05 19:58:00|||||||||40
1725566290000|2024-09-05 19:58:10|||||||||83
1725566300000|2024-09-05 19:58:20|||||||||185
1725566310000|2024-09-05 19:58:30|||||||||41
1725566320000|2024-09-05 19:58:40|||||||||34
1725566330000|2024-09-05 19:58:50|||||||||58
1725566340000|2024-09-05 19:59:00|||||||||43
1725566350000|2024-09-05 19:59:10|||||||||41
1725566360000|2024-09-05 19:59:20|||||||||33
1725566370000|2024-09-05 19:59:30|||||||||54
1725566380000|2024-09-05 19:59:40|||||||||203
1725566390000|2024-09-05 19:59:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|331
1725566400000|2024-09-05 20:00:00|||||||||229
1725566410000|2024-09-05 20:00:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|170
1725566420000|2024-09-05 20:00:20|||||||||47
1725566430000|2024-09-05 20:00:30|||||||||26
1725566440000|2024-09-05 20:00:40|||||||||3
1725566450000|2024-09-05 20:00:50|||||||||8
1725566460000|2024-09-05 20:01:00|||||||||1
1725566470000|2024-09-05 20:01:10|||||||||257
1725566480000|2024-09-05 20:01:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|188
1725566490000|2024-09-05 20:01:30|||||||||48
1725566500000|2024-09-05 20:01:40|||||||||29
1725566510000|2024-09-05 20:01:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|147
1725566520000|2024-09-05 20:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|107
1725566530000|2024-09-05 20:02:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|207
1725566540000|2024-09-05 20:02:20|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|92
1725566550000|2024-09-05 20:02:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1725566560000|2024-09-05 20:02:40|10412.1|10410.1|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|181
1725566570000|2024-09-05 20:02:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|6
1725566580000|2024-09-05 20:03:00|||||||||22
1725566610000|2024-09-05 20:03:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|81
1725566630000|2024-09-05 20:03:50|||||||||42
1725566640000|2024-09-05 20:04:00|||||||||61
1725566650000|2024-09-05 20:04:10|||||||||60
1725566660000|2024-09-05 20:04:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|29
1725566670000|2024-09-05 20:04:30|||||||||504
1725566690000|2024-09-05 20:04:50|||||||||197
1725566700000|2024-09-05 20:05:00|||||||||1
1725566720000|2024-09-05 20:05:20|||||||||107
1725566730000|2024-09-05 20:05:30|||||||||1
1725566740000|2024-09-05 20:05:40|||||||||39
1725566760000|2024-09-05 20:06:00|||||||||241
1725566780000|2024-09-05 20:06:20|||||||||10
1725566790000|2024-09-05 20:06:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|17
1725566800000|2024-09-05 20:06:40|||||||||6
1725566810000|2024-09-05 20:06:50|||||||||12
1725566820000|2024-09-05 20:07:00|||||||||2
1725566830000|2024-09-05 20:07:10|||||||||47
1725566840000|2024-09-05 20:07:20|||||||||13
1725566850000|2024-09-05 20:07:30|||||||||2
1725566860000|2024-09-05 20:07:40|||||||||2
1725566880000|2024-09-05 20:08:00|||||||||1
1725566900000|2024-09-05 20:08:20|||||||||1
1725566910000|2024-09-05 20:08:30|||||||||5
1725566920000|2024-09-05 20:08:40|||||||||4
1725566930000|2024-09-05 20:08:50|||||||||273
1725566970000|2024-09-05 20:09:30|||||||||1
1725566980000|2024-09-05 20:09:40|||||||||20
1725566990000|2024-09-05 20:09:50|||||||||2
1725567010000|2024-09-05 20:10:10|||||||||1
1725567030000|2024-09-05 20:10:30|||||||||43
1725567060000|2024-09-05 20:11:00|||||||||2
1725567080000|2024-09-05 20:11:20|||||||||1
1725573600000|2024-09-05 22:00:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|9
1725573620000|2024-09-05 22:00:20|||||||||117
1725573680000|2024-09-05 22:01:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|114
1725573690000|2024-09-05 22:01:30|||||||||15
1725573700000|2024-09-05 22:01:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|195
1725573710000|2024-09-05 22:01:50|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|2
1725573720000|2024-09-05 22:02:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725573730000|2024-09-05 22:02:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|38
1725573740000|2024-09-05 22:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725573790000|2024-09-05 22:03:10|||||||||50
1725573800000|2024-09-05 22:03:20|||||||||49
1725573820000|2024-09-05 22:03:40|||||||||48
1725573960000|2024-09-05 22:06:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|24
1725573970000|2024-09-05 22:06:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|11
1725573980000|2024-09-05 22:06:20|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|0
1725574010000|2024-09-05 22:06:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725574040000|2024-09-05 22:07:20|||||||||15
1725574140000|2024-09-05 22:09:00|||||||||15
1725574320000|2024-09-05 22:12:00|||||||||17
1725574330000|2024-09-05 22:12:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|6
1725574530000|2024-09-05 22:15:30|||||||||150
1725574980000|2024-09-05 22:23:00|||||||||20
1725575210000|2024-09-05 22:26:50|||||||||2
1725575340000|2024-09-05 22:29:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|14
1725575350000|2024-09-05 22:29:10|||||||||25
1725575550000|2024-09-05 22:32:30|||||||||1
1725575630000|2024-09-05 22:33:50|||||||||1
1725575750000|2024-09-05 22:35:50|||||||||57
1725575780000|2024-09-05 22:36:20|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|6
1725575790000|2024-09-05 22:36:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1725575810000|2024-09-05 22:36:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1725575880000|2024-09-05 22:38:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1725575890000|2024-09-05 22:38:10|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|8
1725575920000|2024-09-05 22:38:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1725575980000|2024-09-05 22:39:40|||||||||115
1725576360000|2024-09-05 22:46:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|9
1725576380000|2024-09-05 22:46:20|||||||||1
1725576450000|2024-09-05 22:47:30|||||||||3
1725577050000|2024-09-05 22:57:30|||||||||29
1725577340000|2024-09-05 23:02:20|||||||||6
1725577540000|2024-09-05 23:05:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|28
1725577560000|2024-09-05 23:06:00|||||||||1
1725577610000|2024-09-05 23:06:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|209
1725577630000|2024-09-05 23:07:10|||||||||1
1725577670000|2024-09-05 23:07:50|||||||||34
1725577700000|2024-09-05 23:08:20|||||||||1
1725577740000|2024-09-05 23:09:00|||||||||2
1725577780000|2024-09-05 23:09:40|||||||||1
1725577800000|2024-09-05 23:10:00|||||||||2
1725577820000|2024-09-05 23:10:20|||||||||5
1725577840000|2024-09-05 23:10:40|||||||||4
1725577860000|2024-09-05 23:11:00|||||||||1
1725577900000|2024-09-05 23:11:40|||||||||1
1725577960000|2024-09-05 23:12:40|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|490
1725578000000|2024-09-05 23:13:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725578020000|2024-09-05 23:13:40|||||||||8
1725578060000|2024-09-05 23:14:20|||||||||11
1725578110000|2024-09-05 23:15:10|||||||||1
1725578450000|2024-09-05 23:20:50|||||||||3
1725578490000|2024-09-05 23:21:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|176
1725578500000|2024-09-05 23:21:40|||||||||18
1725578510000|2024-09-05 23:21:50|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|31
1725578540000|2024-09-05 23:22:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725578550000|2024-09-05 23:22:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|12
1725578560000|2024-09-05 23:22:40|||||||||5
1725578580000|2024-09-05 23:23:00|||||||||5
1725578620000|2024-09-05 23:23:40|||||||||2
1725578990000|2024-09-05 23:29:50|||||||||70
1725579020000|2024-09-05 23:30:20|||||||||4
1725579100000|2024-09-05 23:31:40|||||||||4
1725579110000|2024-09-05 23:31:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|114
1725579120000|2024-09-05 23:32:00|||||||||10
1725579170000|2024-09-05 23:32:50|||||||||27
1725579260000|2024-09-05 23:34:20|||||||||1
1725579300000|2024-09-05 23:35:00|||||||||21
1725579380000|2024-09-05 23:36:20|||||||||108
1725579390000|2024-09-05 23:36:30|||||||||3
1725579400000|2024-09-05 23:36:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|3
1725579420000|2024-09-05 23:37:00|||||||||9
1725579450000|2024-09-05 23:37:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1725579460000|2024-09-05 23:37:40|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|11
1725579470000|2024-09-05 23:37:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1725579480000|2024-09-05 23:38:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|17
1725579490000|2024-09-05 23:38:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|42
1725579680000|2024-09-05 23:41:20|||||||||1
1725579860000|2024-09-05 23:44:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|53
1725579930000|2024-09-05 23:45:30|||||||||12
1725579960000|2024-09-05 23:46:00|||||||||10
1725579970000|2024-09-05 23:46:10|||||||||1
1725579990000|2024-09-05 23:46:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1725580050000|2024-09-05 23:47:30|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|39
1725580060000|2024-09-05 23:47:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|5
1725580090000|2024-09-05 23:48:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|6
1725580100000|2024-09-05 23:48:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1725580210000|2024-09-05 23:50:10|||||||||21
1725580250000|2024-09-05 23:50:50|||||||||20
1725580400000|2024-09-05 23:53:20|||||||||68
1725580440000|2024-09-05 23:54:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|21
1725580560000|2024-09-05 23:56:00|||||||||4
1725580600000|2024-09-05 23:56:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|20
1725580610000|2024-09-05 23:56:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1
1725580660000|2024-09-05 23:57:40|||||||||5
1725580740000|2024-09-05 23:59:00|||||||||1
1725580800000|2024-09-06 00:00:00|||||||||6
1725580840000|2024-09-06 00:00:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1725580860000|2024-09-06 00:01:00|||||||||1
1725580950000|2024-09-06 00:02:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|14
1725581030000|2024-09-06 00:03:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|45
1725581040000|2024-09-06 00:04:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|72
1725581070000|2024-09-06 00:04:30|||||||||9
1725581100000|2024-09-06 00:05:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|23
1725581110000|2024-09-06 00:05:10|||||||||1
1725581120000|2024-09-06 00:05:20|||||||||1
1725581200000|2024-09-06 00:06:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|136
1725581340000|2024-09-06 00:09:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|87
1725581360000|2024-09-06 00:09:20|||||||||42
1725581390000|2024-09-06 00:09:50|||||||||13
1725581420000|2024-09-06 00:10:20|||||||||18
1725581430000|2024-09-06 00:10:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|8
1725581600000|2024-09-06 00:13:20|||||||||1
1725581610000|2024-09-06 00:13:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|12
1725581620000|2024-09-06 00:13:40|||||||||1
1725581680000|2024-09-06 00:14:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|9
1725581700000|2024-09-06 00:15:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|29
1725581790000|2024-09-06 00:16:30|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|30
1725581810000|2024-09-06 00:16:50|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|0
1725581820000|2024-09-06 00:17:00|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|0
1725581840000|2024-09-06 00:17:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725581990000|2024-09-06 00:19:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|13
1725582080000|2024-09-06 00:21:20|||||||||7
1725582210000|2024-09-06 00:23:30|||||||||58
1725582220000|2024-09-06 00:23:40|||||||||50
1725582240000|2024-09-06 00:24:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|7
1725582250000|2024-09-06 00:24:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|12
1725582300000|2024-09-06 00:25:00|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|21
1725582310000|2024-09-06 00:25:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725582320000|2024-09-06 00:25:20|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|1
1725582350000|2024-09-06 00:25:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725582380000|2024-09-06 00:26:20|||||||||3
1725582390000|2024-09-06 00:26:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|19
1725582400000|2024-09-06 00:26:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|6
1725582420000|2024-09-06 00:27:00|||||||||1
1725582560000|2024-09-06 00:29:20|||||||||55
1725582570000|2024-09-06 00:29:30|||||||||14
1725582600000|2024-09-06 00:30:00|||||||||30
1725582620000|2024-09-06 00:30:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|9
1725582670000|2024-09-06 00:31:10|||||||||28
1725582680000|2024-09-06 00:31:20|||||||||42
1725582690000|2024-09-06 00:31:30|||||||||1
1725582700000|2024-09-06 00:31:40|||||||||1
1725582800000|2024-09-06 00:33:20|||||||||2
1725582810000|2024-09-06 00:33:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725582830000|2024-09-06 00:33:50|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|14
1725582860000|2024-09-06 00:34:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725582870000|2024-09-06 00:34:30|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|5
1725582910000|2024-09-06 00:35:10|||||||||6
1725582960000|2024-09-06 00:36:00|||||||||50
1725582990000|2024-09-06 00:36:30|||||||||25
1725583030000|2024-09-06 00:37:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|504
1725583060000|2024-09-06 00:37:40|||||||||5
1725583090000|2024-09-06 00:38:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|5
1725583150000|2024-09-06 00:39:10|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|17
1725583160000|2024-09-06 00:39:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1725583170000|2024-09-06 00:39:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1725583200000|2024-09-06 00:40:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|12
1725583300000|2024-09-06 00:41:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1725583350000|2024-09-06 00:42:30|||||||||325
1725583360000|2024-09-06 00:42:40|||||||||210
1725583410000|2024-09-06 00:43:30|||||||||25
1725583500000|2024-09-06 00:45:00|||||||||3
1725583550000|2024-09-06 00:45:50|||||||||2
1725583570000|2024-09-06 00:46:10|||||||||210
1725583640000|2024-09-06 00:47:20|||||||||2
1725583660000|2024-09-06 00:47:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|3
1725583670000|2024-09-06 00:47:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|5
1725583680000|2024-09-06 00:48:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|3
1725583690000|2024-09-06 00:48:10|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|26
1725583710000|2024-09-06 00:48:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|2
1725583720000|2024-09-06 00:48:40|||||||||2
1725583740000|2024-09-06 00:49:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|1
1725583750000|2024-09-06 00:49:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725583760000|2024-09-06 00:49:20|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10
1725583780000|2024-09-06 00:49:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725583820000|2024-09-06 00:50:20|||||||||201
1725583830000|2024-09-06 00:50:30|||||||||6
1725583840000|2024-09-06 00:50:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|9
1725583850000|2024-09-06 00:50:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725583860000|2024-09-06 00:51:00|||||||||200
1725583960000|2024-09-06 00:52:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|50
1725583990000|2024-09-06 00:53:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|11
1725584070000|2024-09-06 00:54:30|||||||||1
1725584220000|2024-09-06 00:57:00|||||||||402
1725584250000|2024-09-06 00:57:30|||||||||1
1725584280000|2024-09-06 00:58:00|||||||||1
1725584310000|2024-09-06 00:58:30|||||||||1
1725584330000|2024-09-06 00:58:50|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|2
1725584340000|2024-09-06 00:59:00|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|1
1725584370000|2024-09-06 00:59:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|34
1725584390000|2024-09-06 00:59:50|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|2
1725584420000|2024-09-06 01:00:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1725584440000|2024-09-06 01:00:40|||||||||1
1725584500000|2024-09-06 01:01:40|||||||||2
1725584510000|2024-09-06 01:01:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|32
1725584520000|2024-09-06 01:02:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|1
1725584530000|2024-09-06 01:02:10|||||||||5
1725584580000|2024-09-06 01:03:00|||||||||1
1725584650000|2024-09-06 01:04:10|||||||||9
1725584670000|2024-09-06 01:04:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|46
1725584680000|2024-09-06 01:04:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|13
1725584720000|2024-09-06 01:05:20|||||||||2
1725584760000|2024-09-06 01:06:00|||||||||10
1725584800000|2024-09-06 01:06:40|||||||||10
1725584810000|2024-09-06 01:06:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|3
1725584820000|2024-09-06 01:07:00|||||||||40
1725584840000|2024-09-06 01:07:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|21
1725584880000|2024-09-06 01:08:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|2
1725584900000|2024-09-06 01:08:20|||||||||1
1725584950000|2024-09-06 01:09:10|||||||||1
1725584960000|2024-09-06 01:09:20|||||||||1
1725584990000|2024-09-06 01:09:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|15
1725585000000|2024-09-06 01:10:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|101
1725585010000|2024-09-06 01:10:10|||||||||1
1725585060000|2024-09-06 01:11:00|||||||||1
1725585090000|2024-09-06 01:11:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|12
1725585100000|2024-09-06 01:11:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1725585110000|2024-09-06 01:11:50|||||||||1
1725585120000|2024-09-06 01:12:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|15
1725585170000|2024-09-06 01:12:50|||||||||1
1725585220000|2024-09-06 01:13:40|||||||||1
1725585240000|2024-09-06 01:14:00|||||||||1
1725585270000|2024-09-06 01:14:30|||||||||1
1725585320000|2024-09-06 01:15:20|||||||||1
1725585360000|2024-09-06 01:16:00|||||||||16
1725585370000|2024-09-06 01:16:10|||||||||19
1725585390000|2024-09-06 01:16:30|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|1
1725585410000|2024-09-06 01:16:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725585440000|2024-09-06 01:17:20|||||||||1
1725585450000|2024-09-06 01:17:30|||||||||2
1725585500000|2024-09-06 01:18:20|||||||||1
1725585530000|2024-09-06 01:18:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|9
1725585540000|2024-09-06 01:19:00|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|0
1725585630000|2024-09-06 01:20:30|||||||||2
1725585690000|2024-09-06 01:21:30|||||||||2
1725585730000|2024-09-06 01:22:10|||||||||16
1725585800000|2024-09-06 01:23:20|||||||||1
1725585860000|2024-09-06 01:24:20|||||||||1
1725585890000|2024-09-06 01:24:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|51
1725585930000|2024-09-06 01:25:30|||||||||41
1725585940000|2024-09-06 01:25:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|30
1725585960000|2024-09-06 01:26:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|30
1725585990000|2024-09-06 01:26:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|14
1725586000000|2024-09-06 01:26:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10
1725586010000|2024-09-06 01:26:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|7
1725586040000|2024-09-06 01:27:20|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|0
1725586050000|2024-09-06 01:27:30|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|0
1725586060000|2024-09-06 01:27:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1725586070000|2024-09-06 01:27:50|||||||||5
1725586080000|2024-09-06 01:28:00|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|28
1725586090000|2024-09-06 01:28:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725586120000|2024-09-06 01:28:40|||||||||1
1725586130000|2024-09-06 01:28:50|||||||||2
1725586160000|2024-09-06 01:29:20|||||||||5
1725586190000|2024-09-06 01:29:50|||||||||1
1725586230000|2024-09-06 01:30:30|||||||||1
1725586250000|2024-09-06 01:30:50|||||||||62
1725586260000|2024-09-06 01:31:00|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|18
1725586300000|2024-09-06 01:31:40|||||||||1
1725586330000|2024-09-06 01:32:10|||||||||239
1725586360000|2024-09-06 01:32:40|||||||||1
1725586370000|2024-09-06 01:32:50|||||||||1
1725586380000|2024-09-06 01:33:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1725586390000|2024-09-06 01:33:10|||||||||1
1725586400000|2024-09-06 01:33:20|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|3
1725586420000|2024-09-06 01:33:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725586440000|2024-09-06 01:34:00|||||||||1
1725586470000|2024-09-06 01:34:30|||||||||11
1725586480000|2024-09-06 01:34:40|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|98
1725586490000|2024-09-06 01:34:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|7
1725586520000|2024-09-06 01:35:20|||||||||2
1725586530000|2024-09-06 01:35:30|||||||||2
1725586540000|2024-09-06 01:35:40|||||||||29
1725586550000|2024-09-06 01:35:50|||||||||2
1725586600000|2024-09-06 01:36:40|||||||||2
1725586610000|2024-09-06 01:36:50|||||||||1
1725586630000|2024-09-06 01:37:10|||||||||35
1725586640000|2024-09-06 01:37:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725586680000|2024-09-06 01:38:00|||||||||400
1725586690000|2024-09-06 01:38:10|||||||||200
1725586700000|2024-09-06 01:38:20|||||||||1
1725586720000|2024-09-06 01:38:40|||||||||44
1725586740000|2024-09-06 01:39:00|||||||||1
1725586780000|2024-09-06 01:39:40|||||||||1
1725586830000|2024-09-06 01:40:30|||||||||25
1725586840000|2024-09-06 01:40:40|||||||||1
1725586860000|2024-09-06 01:41:00|||||||||11
1725586900000|2024-09-06 01:41:40|||||||||1
1725586960000|2024-09-06 01:42:40|||||||||1
1725587000000|2024-09-06 01:43:20|||||||||106
1725587020000|2024-09-06 01:43:40|||||||||1
1725587070000|2024-09-06 01:44:30|||||||||5
1725587080000|2024-09-06 01:44:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|2
1725587100000|2024-09-06 01:45:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1725587150000|2024-09-06 01:45:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|13
1725587180000|2024-09-06 01:46:20|||||||||1
1725587190000|2024-09-06 01:46:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|3
1725587200000|2024-09-06 01:46:40|||||||||3
1725587220000|2024-09-06 01:47:00|||||||||1
1725587300000|2024-09-06 01:48:20|||||||||1
1725587370000|2024-09-06 01:49:30|||||||||1
1725587430000|2024-09-06 01:50:30|||||||||3
1725587480000|2024-09-06 01:51:20|||||||||102
1725587490000|2024-09-06 01:51:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|230
1725587580000|2024-09-06 01:53:00|||||||||3
1725587590000|2024-09-06 01:53:10|||||||||1
1725587630000|2024-09-06 01:53:50|||||||||287
1725587660000|2024-09-06 01:54:20|||||||||15
1725587700000|2024-09-06 01:55:00|||||||||1
1725587720000|2024-09-06 01:55:20|||||||||33
1725587740000|2024-09-06 01:55:40|||||||||4
1725587750000|2024-09-06 01:55:50|||||||||1
1725587760000|2024-09-06 01:56:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1725587780000|2024-09-06 01:56:20|||||||||35
1725587800000|2024-09-06 01:56:40|||||||||1
1725587830000|2024-09-06 01:57:10|||||||||57
1725587850000|2024-09-06 01:57:30|||||||||2
1725587860000|2024-09-06 01:57:40|||||||||1
1725587900000|2024-09-06 01:58:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|35
1725587910000|2024-09-06 01:58:30|||||||||1
1725587960000|2024-09-06 01:59:20|||||||||1
1725588020000|2024-09-06 02:00:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|52
1725588080000|2024-09-06 02:01:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|55
1725588100000|2024-09-06 02:01:40|||||||||1
1725588140000|2024-09-06 02:02:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|96
1725588180000|2024-09-06 02:03:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1725588260000|2024-09-06 02:04:20|||||||||1
1725588290000|2024-09-06 02:04:50|||||||||30
1725588310000|2024-09-06 02:05:10|||||||||48
1725588320000|2024-09-06 02:05:20|||||||||84
1725588330000|2024-09-06 02:05:30|||||||||1
1725588380000|2024-09-06 02:06:20|||||||||33
1725588400000|2024-09-06 02:06:40|||||||||100
1725588410000|2024-09-06 02:06:50|||||||||1
1725588490000|2024-09-06 02:08:10|||||||||1
1725588500000|2024-09-06 02:08:20|||||||||124
1725588560000|2024-09-06 02:09:20|||||||||1
1725588610000|2024-09-06 02:10:10|||||||||16
1725588640000|2024-09-06 02:10:40|||||||||1
1725588660000|2024-09-06 02:11:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|6
1725588670000|2024-09-06 02:11:10|||||||||1
1725588680000|2024-09-06 02:11:20|||||||||6
1725588720000|2024-09-06 02:12:00|||||||||1
1725588810000|2024-09-06 02:13:30|||||||||1
1725588860000|2024-09-06 02:14:20|||||||||9
1725588890000|2024-09-06 02:14:50|||||||||1
1725588900000|2024-09-06 02:15:00|||||||||10
1725588940000|2024-09-06 02:15:40|||||||||1
1725588960000|2024-09-06 02:16:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|418
1725588990000|2024-09-06 02:16:30|||||||||1
1725589040000|2024-09-06 02:17:20|||||||||56
1725589090000|2024-09-06 02:18:10|||||||||2
1725589140000|2024-09-06 02:19:00|||||||||1
1725589180000|2024-09-06 02:19:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|97
1725589190000|2024-09-06 02:19:50|||||||||1
1725589200000|2024-09-06 02:20:00|||||||||1
1725589270000|2024-09-06 02:21:10|||||||||1
1725589310000|2024-09-06 02:21:50|||||||||3
1725589350000|2024-09-06 02:22:30|||||||||1
1725589360000|2024-09-06 02:22:40|||||||||220
1725589410000|2024-09-06 02:23:30|||||||||39
1725589430000|2024-09-06 02:23:50|||||||||1
1725589480000|2024-09-06 02:24:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|11
1725589490000|2024-09-06 02:24:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|9
1725589510000|2024-09-06 02:25:10|||||||||3
1725589530000|2024-09-06 02:25:30|||||||||2
1725589580000|2024-09-06 02:26:20|||||||||1
1725589590000|2024-09-06 02:26:30|||||||||1
1725589650000|2024-09-06 02:27:30|||||||||1
1725589680000|2024-09-06 02:28:00|||||||||1
1725589720000|2024-09-06 02:28:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|62
1725589730000|2024-09-06 02:28:50|||||||||1
1725589800000|2024-09-06 02:30:00|||||||||1
1725589860000|2024-09-06 02:31:00|||||||||4
1725589880000|2024-09-06 02:31:20|||||||||1
1725589930000|2024-09-06 02:32:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|24
1725589950000|2024-09-06 02:32:30|||||||||1
1725590030000|2024-09-06 02:33:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|29
1725590050000|2024-09-06 02:34:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1725590060000|2024-09-06 02:34:20|||||||||5
1725590110000|2024-09-06 02:35:10|||||||||1
1725590160000|2024-09-06 02:36:00|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|17
1725590170000|2024-09-06 02:36:10|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|11
1725590190000|2024-09-06 02:36:30|||||||||1
1725590220000|2024-09-06 02:37:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|515
1725590270000|2024-09-06 02:37:50|||||||||1
1725590280000|2024-09-06 02:38:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|23
1725590290000|2024-09-06 02:38:10|||||||||1
1725590350000|2024-09-06 02:39:10|||||||||1
1725590400000|2024-09-06 02:40:00|||||||||2
1725590410000|2024-09-06 02:40:10|||||||||10
1725590420000|2024-09-06 02:40:20|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|1
1725590430000|2024-09-06 02:40:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|7
1725590450000|2024-09-06 02:40:50|||||||||11
1725590530000|2024-09-06 02:42:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1725590540000|2024-09-06 02:42:20|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|40
1725590620000|2024-09-06 02:43:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1725590730000|2024-09-06 02:45:30|||||||||2
1725590750000|2024-09-06 02:45:50|||||||||17
1725590760000|2024-09-06 02:46:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|11
1725590770000|2024-09-06 02:46:10|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|8
1725590810000|2024-09-06 02:46:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1725590820000|2024-09-06 02:47:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|40
1725590830000|2024-09-06 02:47:10|||||||||1
1725590890000|2024-09-06 02:48:10|||||||||11
1725590910000|2024-09-06 02:48:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1725590930000|2024-09-06 02:48:50|||||||||1
1725590980000|2024-09-06 02:49:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|88
1725591040000|2024-09-06 02:50:40|||||||||1
1725591150000|2024-09-06 02:52:30|||||||||1
1725591220000|2024-09-06 02:53:40|||||||||80
1725591260000|2024-09-06 02:54:20|||||||||1
1725591420000|2024-09-06 02:57:00|||||||||1
1725591450000|2024-09-06 02:57:30|||||||||1
1725591480000|2024-09-06 02:58:00|||||||||164
1725591490000|2024-09-06 02:58:10|||||||||2
1725591500000|2024-09-06 02:58:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|19
1725591530000|2024-09-06 02:58:50|||||||||1
1725591600000|2024-09-06 03:00:00|||||||||1
1725591720000|2024-09-06 03:02:00|||||||||1
1725591830000|2024-09-06 03:03:50|||||||||1
1725591840000|2024-09-06 03:04:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|44
1725591930000|2024-09-06 03:05:30|||||||||3
1725591960000|2024-09-06 03:06:00|||||||||1
1725591970000|2024-09-06 03:06:10|||||||||1
1725592030000|2024-09-06 03:07:10|||||||||2
1725592100000|2024-09-06 03:08:20|||||||||2
1725592180000|2024-09-06 03:09:40|||||||||1
1725592250000|2024-09-06 03:10:50|||||||||1
1725592270000|2024-09-06 03:11:10|||||||||1
1725592300000|2024-09-06 03:11:40|||||||||1
1725592340000|2024-09-06 03:12:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|374
1725592350000|2024-09-06 03:12:30|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|51
1725592360000|2024-09-06 03:12:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1725592420000|2024-09-06 03:13:40|||||||||1
1725592440000|2024-09-06 03:14:00|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|27
1725592450000|2024-09-06 03:14:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|2
1725592470000|2024-09-06 03:14:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|102
1725592480000|2024-09-06 03:14:40|||||||||5
1725592490000|2024-09-06 03:14:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|238
1725592500000|2024-09-06 03:15:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|41
1725592550000|2024-09-06 03:15:50|||||||||1
1725592580000|2024-09-06 03:16:20|||||||||3
1725592620000|2024-09-06 03:17:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|35
1725592640000|2024-09-06 03:17:20|||||||||1
1725592670000|2024-09-06 03:17:50|||||||||13
1725592680000|2024-09-06 03:18:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|186
1725592700000|2024-09-06 03:18:20|||||||||19
1725592740000|2024-09-06 03:19:00|||||||||1
1725592750000|2024-09-06 03:19:10|||||||||1
1725592790000|2024-09-06 03:19:50|||||||||1
1725592830000|2024-09-06 03:20:30|||||||||1
1725592940000|2024-09-06 03:22:20|||||||||1
1725593050000|2024-09-06 03:24:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|41
1725593060000|2024-09-06 03:24:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|76
1725593070000|2024-09-06 03:24:30|||||||||1
1725593170000|2024-09-06 03:26:10|||||||||1
1725593200000|2024-09-06 03:26:40|||||||||22
1725593210000|2024-09-06 03:26:50|||||||||100
1725593300000|2024-09-06 03:28:20|||||||||21
1725593350000|2024-09-06 03:29:10|||||||||1
1725593430000|2024-09-06 03:30:30|||||||||101
1725593450000|2024-09-06 03:30:50|||||||||50
1725593460000|2024-09-06 03:31:00|||||||||1
1725593550000|2024-09-06 03:32:30|||||||||1
1725593580000|2024-09-06 03:33:00|||||||||4
1725593670000|2024-09-06 03:34:30|||||||||1
1725593740000|2024-09-06 03:35:40|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|132
1725593760000|2024-09-06 03:36:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1725593780000|2024-09-06 03:36:20|||||||||1
1725593800000|2024-09-06 03:36:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|63
1725593810000|2024-09-06 03:36:50|||||||||8
1725593880000|2024-09-06 03:38:00|||||||||1
1725593970000|2024-09-06 03:39:30|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|407
1725593990000|2024-09-06 03:39:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1725594070000|2024-09-06 03:41:10|||||||||10
1725594090000|2024-09-06 03:41:30|||||||||9
1725594100000|2024-09-06 03:41:40|||||||||220
1725594120000|2024-09-06 03:42:00|||||||||1
1725594180000|2024-09-06 03:43:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|43
1725594240000|2024-09-06 03:44:00|||||||||5
1725594250000|2024-09-06 03:44:10|||||||||2
1725594260000|2024-09-06 03:44:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|200
1725594270000|2024-09-06 03:44:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|26
1725594280000|2024-09-06 03:44:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|300
1725594310000|2024-09-06 03:45:10|||||||||1
1725594380000|2024-09-06 03:46:20|||||||||1
1725594410000|2024-09-06 03:46:50|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|35
1725594490000|2024-09-06 03:48:10|||||||||1
1725594540000|2024-09-06 03:49:00|||||||||2
1725594570000|2024-09-06 03:49:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|54
1725594600000|2024-09-06 03:50:00|||||||||1
1725594770000|2024-09-06 03:52:50|||||||||2
1725594780000|2024-09-06 03:53:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|120
1725594820000|2024-09-06 03:53:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|145
1725594870000|2024-09-06 03:54:30|||||||||4
1725594920000|2024-09-06 03:55:20|||||||||1
1725595050000|2024-09-06 03:57:30|||||||||1
1725595110000|2024-09-06 03:58:30|||||||||1
1725595120000|2024-09-06 03:58:40|||||||||1
1725595170000|2024-09-06 03:59:30|||||||||1
1725595290000|2024-09-06 04:01:30|||||||||1
1725595340000|2024-09-06 04:02:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|160
1725595350000|2024-09-06 04:02:30|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|7
1725595360000|2024-09-06 04:02:40|||||||||46
1725595370000|2024-09-06 04:02:50|10414.5|10412.5|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|12
1725595410000|2024-09-06 04:03:30|10414.1|10412.1|10414.3|10412.3|10414.3|10412.3|10414.1|10412.1|1
1725595420000|2024-09-06 04:03:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|1
1725595470000|2024-09-06 04:04:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|64
1725595490000|2024-09-06 04:04:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|19
1725595510000|2024-09-06 04:05:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|25
1725595520000|2024-09-06 04:05:20|||||||||14
1725595530000|2024-09-06 04:05:30|||||||||1
1725595540000|2024-09-06 04:05:40|||||||||7
1725595560000|2024-09-06 04:06:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|65
1725595580000|2024-09-06 04:06:20|||||||||1
1725595640000|2024-09-06 04:07:20|||||||||132
1725595650000|2024-09-06 04:07:30|||||||||1
1725595690000|2024-09-06 04:08:10|||||||||3
1725595700000|2024-09-06 04:08:20|||||||||251
1725595740000|2024-09-06 04:09:00|||||||||1
1725595760000|2024-09-06 04:09:20|||||||||2
1725595780000|2024-09-06 04:09:40|||||||||1
1725595820000|2024-09-06 04:10:20|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|37
1725595830000|2024-09-06 04:10:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1725595890000|2024-09-06 04:11:30|||||||||20
1725595910000|2024-09-06 04:11:50|||||||||1
1725595920000|2024-09-06 04:12:00|||||||||1
1725595950000|2024-09-06 04:12:30|||||||||5
1725595970000|2024-09-06 04:12:50|||||||||1
1725595980000|2024-09-06 04:13:00|||||||||2
1725596050000|2024-09-06 04:14:10|||||||||1
1725596060000|2024-09-06 04:14:20|||||||||1
1725596090000|2024-09-06 04:14:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|57
1725596100000|2024-09-06 04:15:00|||||||||4
1725596110000|2024-09-06 04:15:10|||||||||6
1725596120000|2024-09-06 04:15:20|||||||||195
1725596150000|2024-09-06 04:15:50|||||||||1
1725596160000|2024-09-06 04:16:00|||||||||1
1725596180000|2024-09-06 04:16:20|||||||||3
1725596200000|2024-09-06 04:16:40|||||||||2
1725596270000|2024-09-06 04:17:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|2
1725596280000|2024-09-06 04:18:00|||||||||16
1725596300000|2024-09-06 04:18:20|||||||||1
1725596330000|2024-09-06 04:18:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|101
1725596340000|2024-09-06 04:19:00|||||||||2
1725596360000|2024-09-06 04:19:20|||||||||50
1725596370000|2024-09-06 04:19:30|||||||||1
1725596410000|2024-09-06 04:20:10|||||||||1
1725596460000|2024-09-06 04:21:00|||||||||2
1725596480000|2024-09-06 04:21:20|||||||||1
1725596520000|2024-09-06 04:22:00|||||||||8
1725596530000|2024-09-06 04:22:10|||||||||52
1725596570000|2024-09-06 04:22:50|||||||||64
1725596590000|2024-09-06 04:23:10|||||||||2
1725596700000|2024-09-06 04:25:00|||||||||1
1725596710000|2024-09-06 04:25:10|||||||||5
1725596800000|2024-09-06 04:26:40|||||||||1
1725596840000|2024-09-06 04:27:20|||||||||1
1725596850000|2024-09-06 04:27:30|||||||||1
1725596900000|2024-09-06 04:28:20|||||||||1
1725597000000|2024-09-06 04:30:00|||||||||1
1725597060000|2024-09-06 04:31:00|||||||||1
1725597120000|2024-09-06 04:32:00|||||||||1
1725597190000|2024-09-06 04:33:10|||||||||1
1725597250000|2024-09-06 04:34:10|||||||||1
1725597310000|2024-09-06 04:35:10|||||||||10
1725597330000|2024-09-06 04:35:30|||||||||1
1725597440000|2024-09-06 04:37:20|||||||||1
1725597560000|2024-09-06 04:39:20|||||||||2
1725597580000|2024-09-06 04:39:40|||||||||1
1725597630000|2024-09-06 04:40:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|165
1725597640000|2024-09-06 04:40:40|||||||||1
1725597660000|2024-09-06 04:41:00|||||||||1
1725597690000|2024-09-06 04:41:30|||||||||6
1725597700000|2024-09-06 04:41:40|||||||||3
1725597740000|2024-09-06 04:42:20|||||||||1
1725597750000|2024-09-06 04:42:30|||||||||1
1725597820000|2024-09-06 04:43:40|||||||||1
1725597850000|2024-09-06 04:44:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1725597910000|2024-09-06 04:45:10|||||||||1
1725598000000|2024-09-06 04:46:40|||||||||1
1725598040000|2024-09-06 04:47:20|||||||||3
1725598090000|2024-09-06 04:48:10|||||||||3
1725598180000|2024-09-06 04:49:40|||||||||1
1725598190000|2024-09-06 04:49:50|||||||||79
1725598210000|2024-09-06 04:50:10|||||||||1
1725598250000|2024-09-06 04:50:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|117
1725598260000|2024-09-06 04:51:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|436
1725598280000|2024-09-06 04:51:20|||||||||1
1725598290000|2024-09-06 04:51:30|||||||||1
1725598370000|2024-09-06 04:52:50|||||||||111
1725598400000|2024-09-06 04:53:20|||||||||15
1725598410000|2024-09-06 04:53:30|||||||||14
1725598420000|2024-09-06 04:53:40|||||||||1
1725598460000|2024-09-06 04:54:20|||||||||1
1725598470000|2024-09-06 04:54:30|||||||||1
1725598480000|2024-09-06 04:54:40|||||||||7
1725598490000|2024-09-06 04:54:50|||||||||1
1725598500000|2024-09-06 04:55:00|||||||||100
1725598540000|2024-09-06 04:55:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|172
1725598560000|2024-09-06 04:56:00|||||||||11
1725598580000|2024-09-06 04:56:20|||||||||26
1725598690000|2024-09-06 04:58:10|||||||||1
1725598800000|2024-09-06 05:00:00|||||||||1
1725598820000|2024-09-06 05:00:20|||||||||44
1725598840000|2024-09-06 05:00:40|||||||||1
1725598870000|2024-09-06 05:01:10|||||||||1
1725598880000|2024-09-06 05:01:20|||||||||5
1725598910000|2024-09-06 05:01:50|||||||||1
1725598940000|2024-09-06 05:02:20|||||||||1
1725598970000|2024-09-06 05:02:50|||||||||2
1725598980000|2024-09-06 05:03:00|||||||||1
1725599010000|2024-09-06 05:03:30|||||||||1
1725599040000|2024-09-06 05:04:00|||||||||2
1725599050000|2024-09-06 05:04:10|||||||||1
1725599070000|2024-09-06 05:04:30|||||||||4
1725599090000|2024-09-06 05:04:50|||||||||1
1725599110000|2024-09-06 05:05:10|||||||||2
1725599130000|2024-09-06 05:05:30|||||||||1
1725599150000|2024-09-06 05:05:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|23
1725599180000|2024-09-06 05:06:20|||||||||22
1725599230000|2024-09-06 05:07:10|||||||||1
1725599280000|2024-09-06 05:08:00|||||||||1
1725599320000|2024-09-06 05:08:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|42
1725599330000|2024-09-06 05:08:50|||||||||1
1725599340000|2024-09-06 05:09:00|||||||||14
1725599370000|2024-09-06 05:09:30|||||||||84
1725599420000|2024-09-06 05:10:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1725599440000|2024-09-06 05:10:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|110
1725599460000|2024-09-06 05:11:00|10415.3|10413.3|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|12
1725599470000|2024-09-06 05:11:10|10415.3|10413.3|10415.5|10413.5|10415.6|10413.6|10415.3|10413.3|3
1725599490000|2024-09-06 05:11:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1725599500000|2024-09-06 05:11:40|||||||||6
1725599510000|2024-09-06 05:11:50|||||||||2
1725599520000|2024-09-06 05:12:00|10416|10414|10415.8|10413.8|10416|10414|10415.6|10413.6|49
1725599530000|2024-09-06 05:12:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1725599550000|2024-09-06 05:12:30|||||||||1
1725599560000|2024-09-06 05:12:40|||||||||750
1725599590000|2024-09-06 05:13:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|256
1725599600000|2024-09-06 05:13:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|2
1725599620000|2024-09-06 05:13:40|||||||||1
1725599640000|2024-09-06 05:14:00|||||||||3
1725599670000|2024-09-06 05:14:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|31
1725599680000|2024-09-06 05:14:40|10416|10414|10416|10414|10416|10414|10416|10414|1
1725599700000|2024-09-06 05:15:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|75
1725599710000|2024-09-06 05:15:10|||||||||6
1725599720000|2024-09-06 05:15:20|||||||||1
1725599730000|2024-09-06 05:15:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|15
1725599750000|2024-09-06 05:15:50|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|8
1725599760000|2024-09-06 05:16:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|1
1725599800000|2024-09-06 05:16:40|||||||||1
1725599810000|2024-09-06 05:16:50|||||||||1
1725599840000|2024-09-06 05:17:20|||||||||1
1725599860000|2024-09-06 05:17:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|28
1725599870000|2024-09-06 05:17:50|10416|10414|10416|10414|10416|10414|10416|10414|7
1725599880000|2024-09-06 05:18:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1725599900000|2024-09-06 05:18:20|10416|10414|10416|10414|10416|10414|10416|10414|230
1725599910000|2024-09-06 05:18:30|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|59
1725599920000|2024-09-06 05:18:40|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|1
1725599950000|2024-09-06 05:19:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1725599960000|2024-09-06 05:19:20|||||||||1
1725599970000|2024-09-06 05:19:30|||||||||170
1725599990000|2024-09-06 05:19:50|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|42
1725600010000|2024-09-06 05:20:10|10416|10414|10416|10414|10416|10414|10416|10414|0
1725600030000|2024-09-06 05:20:30|||||||||1
1725600070000|2024-09-06 05:21:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4
1725600110000|2024-09-06 05:21:50|||||||||1
1725600150000|2024-09-06 05:22:30|||||||||1
1725600170000|2024-09-06 05:22:50|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|29
1725600190000|2024-09-06 05:23:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1725600230000|2024-09-06 05:23:50|10416|10414|10416|10414|10416|10414|10416|10414|28
1725600240000|2024-09-06 05:24:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|274
1725600250000|2024-09-06 05:24:10|||||||||15
1725600270000|2024-09-06 05:24:30|||||||||1
1725600300000|2024-09-06 05:25:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|8
1725600310000|2024-09-06 05:25:10|||||||||1
1725600330000|2024-09-06 05:25:30|10416|10414|10416|10414|10416|10414|10416|10414|45
1725600340000|2024-09-06 05:25:40|||||||||1
1725600360000|2024-09-06 05:26:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|20
1725600380000|2024-09-06 05:26:20|||||||||19
1725600410000|2024-09-06 05:26:50|||||||||176
1725600420000|2024-09-06 05:27:00|||||||||2
1725600440000|2024-09-06 05:27:20|||||||||1
1725600450000|2024-09-06 05:27:30|||||||||9
1725600460000|2024-09-06 05:27:40|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|1
1725600470000|2024-09-06 05:27:50|||||||||4
1725600480000|2024-09-06 05:28:00|||||||||4
1725600500000|2024-09-06 05:28:20|||||||||35
1725600510000|2024-09-06 05:28:30|||||||||1
1725600520000|2024-09-06 05:28:40|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|31
1725600530000|2024-09-06 05:28:50|||||||||2
1725600540000|2024-09-06 05:29:00|||||||||5
1725600550000|2024-09-06 05:29:10|||||||||1
1725600580000|2024-09-06 05:29:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|13
1725600610000|2024-09-06 05:30:10|10416.2|10414.2|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|26
1725600620000|2024-09-06 05:30:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1
1725600630000|2024-09-06 05:30:30|||||||||2
1725600660000|2024-09-06 05:31:00|||||||||1
1725600690000|2024-09-06 05:31:30|||||||||1
1725600720000|2024-09-06 05:32:00|||||||||1
1725600740000|2024-09-06 05:32:20|||||||||1
1725600770000|2024-09-06 05:32:50|||||||||1
1725600800000|2024-09-06 05:33:20|||||||||1
1725600810000|2024-09-06 05:33:30|10416|10414|10416|10414|10416|10414|10416|10414|24
1725600820000|2024-09-06 05:33:40|||||||||1
1725600850000|2024-09-06 05:34:10|||||||||1
1725600880000|2024-09-06 05:34:40|||||||||4
1725600910000|2024-09-06 05:35:10|||||||||1
1725600940000|2024-09-06 05:35:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|4
1725600950000|2024-09-06 05:35:50|||||||||218
1725600970000|2024-09-06 05:36:10|||||||||1
1725601000000|2024-09-06 05:36:40|||||||||51
1725601010000|2024-09-06 05:36:50|||||||||1
1725601040000|2024-09-06 05:37:20|||||||||1
1725601070000|2024-09-06 05:37:50|||||||||6
1725601080000|2024-09-06 05:38:00|||||||||9
1725601090000|2024-09-06 05:38:10|||||||||1
1725601100000|2024-09-06 05:38:20|||||||||1
1725601130000|2024-09-06 05:38:50|||||||||1
1725601160000|2024-09-06 05:39:20|||||||||1
1725601200000|2024-09-06 05:40:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|15
1725601230000|2024-09-06 05:40:30|||||||||6
1725601250000|2024-09-06 05:40:50|||||||||16
1725601270000|2024-09-06 05:41:10|||||||||1
1725601290000|2024-09-06 05:41:30|||||||||2
1725601300000|2024-09-06 05:41:40|||||||||1
1725601350000|2024-09-06 05:42:30|||||||||1
1725601370000|2024-09-06 05:42:50|||||||||15
1725601400000|2024-09-06 05:43:20|||||||||1
1725601440000|2024-09-06 05:44:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|11
1725601460000|2024-09-06 05:44:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|7
1725601480000|2024-09-06 05:44:40|||||||||225
1725601500000|2024-09-06 05:45:00|||||||||1
1725601530000|2024-09-06 05:45:30|||||||||1
1725601560000|2024-09-06 05:46:00|||||||||1
1725601570000|2024-09-06 05:46:10|||||||||205
1725601580000|2024-09-06 05:46:20|||||||||105
1725601590000|2024-09-06 05:46:30|||||||||1
1725601620000|2024-09-06 05:47:00|||||||||1
1725601630000|2024-09-06 05:47:10|10416|10414|10416|10414|10416|10414|10416|10414|8
1725601640000|2024-09-06 05:47:20|||||||||1
1725601650000|2024-09-06 05:47:30|||||||||50
1725601660000|2024-09-06 05:47:40|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|11
1725601670000|2024-09-06 05:47:50|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|5
1725601680000|2024-09-06 05:48:00|10415.8|10413.8|10415.8|10413.8|10416|10414|10415.8|10413.8|0
1725601690000|2024-09-06 05:48:10|10416|10414|10415.8|10413.8|10416|10414|10415.6|10413.6|39
1725601700000|2024-09-06 05:48:20|10416|10414|10416|10414|10416|10414|10415.6|10413.6|54
1725601720000|2024-09-06 05:48:40|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|68
1725601730000|2024-09-06 05:48:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4
1725601750000|2024-09-06 05:49:10|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|25
1725601760000|2024-09-06 05:49:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1725601780000|2024-09-06 05:49:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|1
1725601810000|2024-09-06 05:50:10|||||||||5
1725601820000|2024-09-06 05:50:20|||||||||8
1725601870000|2024-09-06 05:51:10|||||||||1
1725601900000|2024-09-06 05:51:40|||||||||19
1725601910000|2024-09-06 05:51:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|14
1725601960000|2024-09-06 05:52:40|||||||||1
1725602000000|2024-09-06 05:53:20|||||||||50
1725602010000|2024-09-06 05:53:30|||||||||1
1725602030000|2024-09-06 05:53:50|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|111
1725602040000|2024-09-06 05:54:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|5
1725602050000|2024-09-06 05:54:10|||||||||1
1725602070000|2024-09-06 05:54:30|||||||||2
1725602090000|2024-09-06 05:54:50|||||||||5
1725602100000|2024-09-06 05:55:00|||||||||1
1725602130000|2024-09-06 05:55:30|||||||||6
1725602160000|2024-09-06 05:56:00|||||||||1
1725602190000|2024-09-06 05:56:30|10415.3|10413.3|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|87
1725602200000|2024-09-06 05:56:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|0
1725602220000|2024-09-06 05:57:00|||||||||101
1725602250000|2024-09-06 05:57:30|||||||||1
1725602280000|2024-09-06 05:58:00|||||||||1
1725602300000|2024-09-06 05:58:20|10416|10414|10416|10414|10416|10414|10416|10414|60
1725602310000|2024-09-06 05:58:30|||||||||51
1725602320000|2024-09-06 05:58:40|||||||||2
1725602340000|2024-09-06 05:59:00|||||||||1
1725602350000|2024-09-06 05:59:10|||||||||1
1725602370000|2024-09-06 05:59:30|||||||||1
1725602400000|2024-09-06 06:00:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|169
1725602410000|2024-09-06 06:00:10|||||||||5
1725602430000|2024-09-06 06:00:30|||||||||10
1725602440000|2024-09-06 06:00:40|||||||||21
1725602460000|2024-09-06 06:01:00|||||||||1
1725602470000|2024-09-06 06:01:10|||||||||2
1725602480000|2024-09-06 06:01:20|||||||||1
1725602490000|2024-09-06 06:01:30|||||||||2
1725602500000|2024-09-06 06:01:40|||||||||1
1725602510000|2024-09-06 06:01:50|||||||||2
1725602520000|2024-09-06 06:02:00|||||||||2
1725602530000|2024-09-06 06:02:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|21
1725602540000|2024-09-06 06:02:20|||||||||1
1725602550000|2024-09-06 06:02:30|||||||||1
1725602570000|2024-09-06 06:02:50|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|45
1725602580000|2024-09-06 06:03:00|||||||||2
1725602600000|2024-09-06 06:03:20|||||||||1
1725602610000|2024-09-06 06:03:30|||||||||3
1725602620000|2024-09-06 06:03:40|||||||||1
1725602630000|2024-09-06 06:03:50|||||||||2
1725602640000|2024-09-06 06:04:00|||||||||1
1725602660000|2024-09-06 06:04:20|||||||||1
1725602670000|2024-09-06 06:04:30|||||||||17
1725602680000|2024-09-06 06:04:40|||||||||2
1725602690000|2024-09-06 06:04:50|||||||||2
1725602700000|2024-09-06 06:05:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|50
1725602720000|2024-09-06 06:05:20|||||||||1
1725602730000|2024-09-06 06:05:30|10416|10414|10416|10414|10416|10414|10416|10414|16
1725602740000|2024-09-06 06:05:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|7
1725602750000|2024-09-06 06:05:50|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|2
1725602760000|2024-09-06 06:06:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|82
1725602770000|2024-09-06 06:06:10|||||||||6
1725602780000|2024-09-06 06:06:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|30
1725602790000|2024-09-06 06:06:30|||||||||1
1725602810000|2024-09-06 06:06:50|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|7
1725602820000|2024-09-06 06:07:00|10416|10414|10416|10414|10416|10414|10416|10414|106
1725602840000|2024-09-06 06:07:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1725602850000|2024-09-06 06:07:30|10416|10414|10416|10414|10416|10414|10416|10414|15
1725602860000|2024-09-06 06:07:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1725602870000|2024-09-06 06:07:50|||||||||1
1725602880000|2024-09-06 06:08:00|||||||||41
1725602890000|2024-09-06 06:08:10|||||||||1
1725602910000|2024-09-06 06:08:30|||||||||1
1725602930000|2024-09-06 06:08:50|||||||||1
1725602940000|2024-09-06 06:09:00|10416|10414|10416|10414|10416|10414|10416|10414|41
1725602950000|2024-09-06 06:09:10|||||||||1
1725602960000|2024-09-06 06:09:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|3
1725602980000|2024-09-06 06:09:40|||||||||1
1725602990000|2024-09-06 06:09:50|||||||||1
1725603000000|2024-09-06 06:10:00|||||||||22
1725603010000|2024-09-06 06:10:10|10416|10414|10416|10414|10416|10414|10416|10414|16
1725603020000|2024-09-06 06:10:20|||||||||1
1725603040000|2024-09-06 06:10:40|||||||||1
1725603050000|2024-09-06 06:10:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|28
1725603060000|2024-09-06 06:11:00|||||||||46
1725603070000|2024-09-06 06:11:10|||||||||68
1725603080000|2024-09-06 06:11:20|||||||||1
1725603100000|2024-09-06 06:11:40|||||||||1
1725603120000|2024-09-06 06:12:00|||||||||3
1725603130000|2024-09-06 06:12:10|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|35
1725603140000|2024-09-06 06:12:20|10416|10414|10416|10414|10416|10414|10416|10414|1
1725603160000|2024-09-06 06:12:40|||||||||1
1725603180000|2024-09-06 06:13:00|||||||||111
1725603190000|2024-09-06 06:13:10|||||||||100
1725603200000|2024-09-06 06:13:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|135
1725603210000|2024-09-06 06:13:30|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|3
1725603220000|2024-09-06 06:13:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|17
1725603230000|2024-09-06 06:13:50|10416|10414|10416|10414|10416|10414|10416|10414|0
1725603240000|2024-09-06 06:14:00|||||||||1
1725603250000|2024-09-06 06:14:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|377
1725603260000|2024-09-06 06:14:20|||||||||1
1725603270000|2024-09-06 06:14:30|||||||||2
1725603280000|2024-09-06 06:14:40|||||||||3
1725603300000|2024-09-06 06:15:00|||||||||2
1725603320000|2024-09-06 06:15:20|||||||||1
1725603330000|2024-09-06 06:15:30|||||||||1
1725603350000|2024-09-06 06:15:50|||||||||1
1725603360000|2024-09-06 06:16:00|||||||||2
1725603370000|2024-09-06 06:16:10|||||||||4
1725603380000|2024-09-06 06:16:20|||||||||1
1725603390000|2024-09-06 06:16:30|||||||||1
1725603400000|2024-09-06 06:16:40|||||||||2
1725603410000|2024-09-06 06:16:50|||||||||143
1725603420000|2024-09-06 06:17:00|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|26
1725603440000|2024-09-06 06:17:20|||||||||1
1725603450000|2024-09-06 06:17:30|||||||||2
1725603470000|2024-09-06 06:17:50|||||||||77
1725603490000|2024-09-06 06:18:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|9
1725603500000|2024-09-06 06:18:20|||||||||9
1725603510000|2024-09-06 06:18:30|||||||||2
1725603520000|2024-09-06 06:18:40|||||||||4
1725603530000|2024-09-06 06:18:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|14
1725603540000|2024-09-06 06:19:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|148
1725603550000|2024-09-06 06:19:10|||||||||4
1725603560000|2024-09-06 06:19:20|||||||||11
1725603570000|2024-09-06 06:19:30|||||||||2
1725603580000|2024-09-06 06:19:40|||||||||2
1725603590000|2024-09-06 06:19:50|||||||||24
1725603610000|2024-09-06 06:20:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|51
1725603620000|2024-09-06 06:20:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|77
1725603630000|2024-09-06 06:20:30|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|30
1725603650000|2024-09-06 06:20:50|||||||||1
1725603670000|2024-09-06 06:21:10|||||||||1
1725603690000|2024-09-06 06:21:30|||||||||1
1725603700000|2024-09-06 06:21:40|||||||||2
1725603710000|2024-09-06 06:21:50|||||||||1
1725603720000|2024-09-06 06:22:00|||||||||1
1725603730000|2024-09-06 06:22:10|||||||||101
1725603740000|2024-09-06 06:22:20|||||||||1
1725603760000|2024-09-06 06:22:40|||||||||1
1725603780000|2024-09-06 06:23:00|||||||||1
1725603800000|2024-09-06 06:23:20|||||||||1
1725603820000|2024-09-06 06:23:40|||||||||5
1725603840000|2024-09-06 06:24:00|||||||||2
1725603860000|2024-09-06 06:24:20|||||||||1
1725603880000|2024-09-06 06:24:40|||||||||72
1725603890000|2024-09-06 06:24:50|||||||||1
1725603900000|2024-09-06 06:25:00|||||||||6
1725603910000|2024-09-06 06:25:10|||||||||1
1725603930000|2024-09-06 06:25:30|||||||||2
1725603940000|2024-09-06 06:25:40|||||||||3
1725603950000|2024-09-06 06:25:50|||||||||1
1725603960000|2024-09-06 06:26:00|||||||||57
1725603970000|2024-09-06 06:26:10|||||||||1
1725603980000|2024-09-06 06:26:20|||||||||8
1725603990000|2024-09-06 06:26:30|||||||||1
1725604000000|2024-09-06 06:26:40|||||||||6
1725604010000|2024-09-06 06:26:50|||||||||2
1725604020000|2024-09-06 06:27:00|||||||||3
1725604040000|2024-09-06 06:27:20|||||||||33
1725604050000|2024-09-06 06:27:30|||||||||2
1725604060000|2024-09-06 06:27:40|||||||||1
1725604070000|2024-09-06 06:27:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|11
1725604080000|2024-09-06 06:28:00|||||||||7
1725604090000|2024-09-06 06:28:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|109
1725604100000|2024-09-06 06:28:20|||||||||20
1725604110000|2024-09-06 06:28:30|||||||||3
1725604120000|2024-09-06 06:28:40|||||||||2
1725604130000|2024-09-06 06:28:50|||||||||1
1725604140000|2024-09-06 06:29:00|||||||||167
1725604150000|2024-09-06 06:29:10|||||||||1
1725604160000|2024-09-06 06:29:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|37
1725604170000|2024-09-06 06:29:30|||||||||54
1725604180000|2024-09-06 06:29:40|||||||||6
1725604190000|2024-09-06 06:29:50|||||||||3
1725604200000|2024-09-06 06:30:00|||||||||3
1725604210000|2024-09-06 06:30:10|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|210
1725604220000|2024-09-06 06:30:20|10418|10416|10418|10416|10418|10416|10417.6|10415.6|41
1725604230000|2024-09-06 06:30:30|||||||||4
1725604240000|2024-09-06 06:30:40|||||||||9
1725604250000|2024-09-06 06:30:50|||||||||4
1725604260000|2024-09-06 06:31:00|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|436
1725604270000|2024-09-06 06:31:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|372
1725604280000|2024-09-06 06:31:20|||||||||7
1725604290000|2024-09-06 06:31:30|||||||||1
1725604300000|2024-09-06 06:31:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|28
1725604310000|2024-09-06 06:31:50|||||||||1
1725604330000|2024-09-06 06:32:10|||||||||1
1725604340000|2024-09-06 06:32:20|||||||||2
1725604360000|2024-09-06 06:32:40|||||||||2
1725604370000|2024-09-06 06:32:50|||||||||101
1725604380000|2024-09-06 06:33:00|||||||||1
1725604390000|2024-09-06 06:33:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|122
1725604400000|2024-09-06 06:33:20|||||||||7
1725604410000|2024-09-06 06:33:30|||||||||1
1725604420000|2024-09-06 06:33:40|||||||||351
1725604430000|2024-09-06 06:33:50|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|36
1725604440000|2024-09-06 06:34:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|49
1725604450000|2024-09-06 06:34:10|||||||||8
1725604460000|2024-09-06 06:34:20|||||||||100
1725604470000|2024-09-06 06:34:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|27
1725604480000|2024-09-06 06:34:40|||||||||2
1725604490000|2024-09-06 06:34:50|||||||||1
1725604500000|2024-09-06 06:35:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|10
1725604510000|2024-09-06 06:35:10|||||||||6
1725604520000|2024-09-06 06:35:20|||||||||1
1725604530000|2024-09-06 06:35:30|||||||||27
1725604540000|2024-09-06 06:35:40|||||||||3
1725604550000|2024-09-06 06:35:50|||||||||3
1725604560000|2024-09-06 06:36:00|||||||||8
1725604570000|2024-09-06 06:36:10|||||||||5
1725604580000|2024-09-06 06:36:20|||||||||159
1725604600000|2024-09-06 06:36:40|10418|10416|10418|10416|10418|10416|10418|10416|3
1725604620000|2024-09-06 06:37:00|||||||||1
1725604640000|2024-09-06 06:37:20|||||||||1
1725604660000|2024-09-06 06:37:40|||||||||1
1725604680000|2024-09-06 06:38:00|||||||||1
1725604690000|2024-09-06 06:38:10|||||||||80
1725604700000|2024-09-06 06:38:20|||||||||3
1725604720000|2024-09-06 06:38:40|||||||||1
1725604740000|2024-09-06 06:39:00|||||||||1
1725604750000|2024-09-06 06:39:10|||||||||22
1725604770000|2024-09-06 06:39:30|||||||||213
1725604780000|2024-09-06 06:39:40|||||||||159
1725604790000|2024-09-06 06:39:50|||||||||152
1725604800000|2024-09-06 06:40:00|||||||||54
1725604810000|2024-09-06 06:40:10|||||||||10
1725604820000|2024-09-06 06:40:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|31
1725604830000|2024-09-06 06:40:30|||||||||22
1725604850000|2024-09-06 06:40:50|10418|10416|10418|10416|10418|10416|10418|10416|4
1725604860000|2024-09-06 06:41:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|9
1725604870000|2024-09-06 06:41:10|||||||||1
1725604880000|2024-09-06 06:41:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|3
1725604900000|2024-09-06 06:41:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|222
1725604910000|2024-09-06 06:41:50|||||||||9
1725604920000|2024-09-06 06:42:00|||||||||5
1725604930000|2024-09-06 06:42:10|||||||||100
1725604940000|2024-09-06 06:42:20|||||||||1
1725604960000|2024-09-06 06:42:40|||||||||1
1725604970000|2024-09-06 06:42:50|||||||||22
1725604990000|2024-09-06 06:43:10|||||||||58
1725605000000|2024-09-06 06:43:20|||||||||533
1725605010000|2024-09-06 06:43:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|97
1725605020000|2024-09-06 06:43:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|82
1725605030000|2024-09-06 06:43:50|||||||||1
1725605040000|2024-09-06 06:44:00|||||||||1
1725605050000|2024-09-06 06:44:10|||||||||1
1725605060000|2024-09-06 06:44:20|||||||||1
1725605070000|2024-09-06 06:44:30|||||||||5
1725605080000|2024-09-06 06:44:40|||||||||5
1725605100000|2024-09-06 06:45:00|||||||||24
1725605110000|2024-09-06 06:45:10|||||||||60
1725605120000|2024-09-06 06:45:20|||||||||13
1725605130000|2024-09-06 06:45:30|||||||||1
1725605150000|2024-09-06 06:45:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|170
1725605160000|2024-09-06 06:46:00|||||||||4
1725605170000|2024-09-06 06:46:10|||||||||134
1725605180000|2024-09-06 06:46:20|||||||||1
1725605190000|2024-09-06 06:46:30|||||||||2
1725605200000|2024-09-06 06:46:40|||||||||27
1725605210000|2024-09-06 06:46:50|||||||||1
1725605230000|2024-09-06 06:47:10|||||||||13
1725605250000|2024-09-06 06:47:30|||||||||3
1725605260000|2024-09-06 06:47:40|||||||||1
1725605270000|2024-09-06 06:47:50|||||||||4
1725605280000|2024-09-06 06:48:00|||||||||1
1725605300000|2024-09-06 06:48:20|||||||||8
1725605310000|2024-09-06 06:48:30|||||||||5
1725605320000|2024-09-06 06:48:40|||||||||4
1725605330000|2024-09-06 06:48:50|||||||||5
1725605340000|2024-09-06 06:49:00|||||||||3
1725605350000|2024-09-06 06:49:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|89
1725605360000|2024-09-06 06:49:20|||||||||3
1725605370000|2024-09-06 06:49:30|||||||||21
1725605380000|2024-09-06 06:49:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|32
1725605390000|2024-09-06 06:49:50|||||||||5
1725605400000|2024-09-06 06:50:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|44
1725605410000|2024-09-06 06:50:10|||||||||1
1725605420000|2024-09-06 06:50:20|||||||||4
1725605430000|2024-09-06 06:50:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|46
1725605440000|2024-09-06 06:50:40|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|4
1725605450000|2024-09-06 06:50:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1725605460000|2024-09-06 06:51:00|||||||||83
1725605470000|2024-09-06 06:51:10|||||||||3
1725605480000|2024-09-06 06:51:20|||||||||1
1725605490000|2024-09-06 06:51:30|||||||||1
1725605500000|2024-09-06 06:51:40|||||||||9
1725605510000|2024-09-06 06:51:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|108
1725605530000|2024-09-06 06:52:10|||||||||1
1725605540000|2024-09-06 06:52:20|||||||||1
1725605560000|2024-09-06 06:52:40|||||||||1
1725605570000|2024-09-06 06:52:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|906
1725605590000|2024-09-06 06:53:10|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|79
1725605600000|2024-09-06 06:53:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1725605610000|2024-09-06 06:53:30|||||||||1
1725605620000|2024-09-06 06:53:40|||||||||70
1725605640000|2024-09-06 06:54:00|||||||||3
1725605660000|2024-09-06 06:54:20|||||||||1
1725605670000|2024-09-06 06:54:30|||||||||201
1725605680000|2024-09-06 06:54:40|||||||||4
1725605690000|2024-09-06 06:54:50|||||||||3
1725605710000|2024-09-06 06:55:10|||||||||1
1725605720000|2024-09-06 06:55:20|||||||||1
1725605730000|2024-09-06 06:55:30|||||||||2
1725605740000|2024-09-06 06:55:40|||||||||73
1725605750000|2024-09-06 06:55:50|||||||||102
1725605760000|2024-09-06 06:56:00|||||||||6
1725605770000|2024-09-06 06:56:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|580
1725605780000|2024-09-06 06:56:20|||||||||9
1725605790000|2024-09-06 06:56:30|||||||||1
1725605800000|2024-09-06 06:56:40|||||||||7
1725605810000|2024-09-06 06:56:50|||||||||2
1725605820000|2024-09-06 06:57:00|||||||||5
1725605830000|2024-09-06 06:57:10|||||||||1
1725605840000|2024-09-06 06:57:20|||||||||1
1725605850000|2024-09-06 06:57:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|38
1725605860000|2024-09-06 06:57:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|133
1725605870000|2024-09-06 06:57:50|||||||||1
1725605880000|2024-09-06 06:58:00|||||||||27
1725605890000|2024-09-06 06:58:10|||||||||459
1725605900000|2024-09-06 06:58:20|||||||||11
1725605910000|2024-09-06 06:58:30|||||||||5
1725605920000|2024-09-06 06:58:40|||||||||44
1725605930000|2024-09-06 06:58:50|||||||||54
1725605940000|2024-09-06 06:59:00|||||||||17
1725605950000|2024-09-06 06:59:10|||||||||4
1725605960000|2024-09-06 06:59:20|||||||||5
1725605980000|2024-09-06 06:59:40|||||||||1
1725605990000|2024-09-06 06:59:50|||||||||14
1725606000000|2024-09-06 07:00:00|||||||||40
1725606010000|2024-09-06 07:00:10|||||||||207
1725606020000|2024-09-06 07:00:20|||||||||1
1725606030000|2024-09-06 07:00:30|||||||||5
1725606040000|2024-09-06 07:00:40|||||||||5
1725606050000|2024-09-06 07:00:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|76
1725606060000|2024-09-06 07:01:00|||||||||7
1725606070000|2024-09-06 07:01:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|21
1725606080000|2024-09-06 07:01:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|44
1725606090000|2024-09-06 07:01:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|50
1725606100000|2024-09-06 07:01:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|28
1725606110000|2024-09-06 07:01:50|||||||||107
1725606120000|2024-09-06 07:02:00|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|117
1725606130000|2024-09-06 07:02:10|||||||||11
1725606140000|2024-09-06 07:02:20|||||||||39
1725606150000|2024-09-06 07:02:30|||||||||2
1725606160000|2024-09-06 07:02:40|||||||||226
1725606170000|2024-09-06 07:02:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1725606180000|2024-09-06 07:03:00|||||||||3
1725606190000|2024-09-06 07:03:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|140
1725606200000|2024-09-06 07:03:20|||||||||11
1725606210000|2024-09-06 07:03:30|||||||||1
1725606220000|2024-09-06 07:03:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|29
1725606230000|2024-09-06 07:03:50|||||||||156
1725606240000|2024-09-06 07:04:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1725606250000|2024-09-06 07:04:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1725606260000|2024-09-06 07:04:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1725606270000|2024-09-06 07:04:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1725606280000|2024-09-06 07:04:40|||||||||606
1725606290000|2024-09-06 07:04:50|||||||||1
1725606300000|2024-09-06 07:05:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|305
1725606310000|2024-09-06 07:05:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|36
1725606320000|2024-09-06 07:05:20|||||||||27
1725606330000|2024-09-06 07:05:30|||||||||2
1725606340000|2024-09-06 07:05:40|||||||||1
1725606350000|2024-09-06 07:05:50|||||||||7
1725606360000|2024-09-06 07:06:00|||||||||2
1725606370000|2024-09-06 07:06:10|||||||||14
1725606380000|2024-09-06 07:06:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|6
1725606390000|2024-09-06 07:06:30|||||||||1
1725606400000|2024-09-06 07:06:40|||||||||10
1725606420000|2024-09-06 07:07:00|||||||||41
1725606430000|2024-09-06 07:07:10|||||||||1
1725606440000|2024-09-06 07:07:20|||||||||1
1725606460000|2024-09-06 07:07:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|43
1725606470000|2024-09-06 07:07:50|||||||||1
1725606480000|2024-09-06 07:08:00|||||||||1
1725606500000|2024-09-06 07:08:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|163
1725606510000|2024-09-06 07:08:30|||||||||1
1725606520000|2024-09-06 07:08:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|610
1725606540000|2024-09-06 07:09:00|||||||||1
1725606550000|2024-09-06 07:09:10|||||||||24
1725606560000|2024-09-06 07:09:20|||||||||1
1725606570000|2024-09-06 07:09:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|60
1725606580000|2024-09-06 07:09:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|29
1725606590000|2024-09-06 07:09:50|||||||||1
1725606600000|2024-09-06 07:10:00|||||||||31
1725606610000|2024-09-06 07:10:10|||||||||26
1725606620000|2024-09-06 07:10:20|||||||||1
1725606640000|2024-09-06 07:10:40|||||||||13
1725606650000|2024-09-06 07:10:50|||||||||1
1725606660000|2024-09-06 07:11:00|||||||||1
1725606670000|2024-09-06 07:11:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|154
1725606680000|2024-09-06 07:11:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|35
1725606690000|2024-09-06 07:11:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|14
1725606700000|2024-09-06 07:11:40|||||||||1
1725606710000|2024-09-06 07:11:50|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|41
1725606720000|2024-09-06 07:12:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|2
1725606730000|2024-09-06 07:12:10|||||||||1
1725606740000|2024-09-06 07:12:20|10419.2|10417.2|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|22
1725606750000|2024-09-06 07:12:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|26
1725606760000|2024-09-06 07:12:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|55
1725606770000|2024-09-06 07:12:50|||||||||65
1725606780000|2024-09-06 07:13:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|37
1725606790000|2024-09-06 07:13:10|||||||||5
1725606800000|2024-09-06 07:13:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|70
1725606810000|2024-09-06 07:13:30|||||||||2
1725606820000|2024-09-06 07:13:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|86
1725606830000|2024-09-06 07:13:50|||||||||4
1725606840000|2024-09-06 07:14:00|||||||||5
1725606850000|2024-09-06 07:14:10|||||||||2
1725606860000|2024-09-06 07:14:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|37
1725606870000|2024-09-06 07:14:30|||||||||1
1725606880000|2024-09-06 07:14:40|||||||||211
1725606890000|2024-09-06 07:14:50|||||||||1
1725606900000|2024-09-06 07:15:00|||||||||1
1725606910000|2024-09-06 07:15:10|||||||||7
1725606920000|2024-09-06 07:15:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1725606930000|2024-09-06 07:15:30|||||||||5
1725606940000|2024-09-06 07:15:40|||||||||12
1725606950000|2024-09-06 07:15:50|||||||||28
1725606960000|2024-09-06 07:16:00|||||||||1
1725606970000|2024-09-06 07:16:10|||||||||9
1725606980000|2024-09-06 07:16:20|||||||||7
1725606990000|2024-09-06 07:16:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|160
1725607000000|2024-09-06 07:16:40|||||||||6
1725607010000|2024-09-06 07:16:50|||||||||1
1725607020000|2024-09-06 07:17:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|488
1725607030000|2024-09-06 07:17:10|||||||||13
1725607040000|2024-09-06 07:17:20|||||||||1
1725607050000|2024-09-06 07:17:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|76
1725607060000|2024-09-06 07:17:40|||||||||23
1725607070000|2024-09-06 07:17:50|||||||||1
1725607080000|2024-09-06 07:18:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|36
1725607090000|2024-09-06 07:18:10|||||||||1
1725607100000|2024-09-06 07:18:20|||||||||118
1725607120000|2024-09-06 07:18:40|||||||||1
1725607130000|2024-09-06 07:18:50|||||||||1
1725607140000|2024-09-06 07:19:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|49
1725607150000|2024-09-06 07:19:10|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|61
1725607160000|2024-09-06 07:19:20|||||||||51
1725607170000|2024-09-06 07:19:30|||||||||1
1725607180000|2024-09-06 07:19:40|||||||||16
1725607190000|2024-09-06 07:19:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|362
1725607200000|2024-09-06 07:20:00|||||||||1
1725607210000|2024-09-06 07:20:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|326
1725607220000|2024-09-06 07:20:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|298
1725607230000|2024-09-06 07:20:30|||||||||1
1725607240000|2024-09-06 07:20:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1725607260000|2024-09-06 07:21:00|||||||||1
1725607270000|2024-09-06 07:21:10|||||||||2
1725607280000|2024-09-06 07:21:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|113
1725607290000|2024-09-06 07:21:30|||||||||1
1725607300000|2024-09-06 07:21:40|||||||||1
1725607310000|2024-09-06 07:21:50|||||||||1
1725607320000|2024-09-06 07:22:00|||||||||1
1725607330000|2024-09-06 07:22:10|||||||||1
1725607340000|2024-09-06 07:22:20|||||||||49
1725607350000|2024-09-06 07:22:30|||||||||252
1725607360000|2024-09-06 07:22:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|7
1725607370000|2024-09-06 07:22:50|||||||||48
1725607380000|2024-09-06 07:23:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|54
1725607390000|2024-09-06 07:23:10|||||||||1
1725607400000|2024-09-06 07:23:20|||||||||1
1725607410000|2024-09-06 07:23:30|||||||||1
1725607420000|2024-09-06 07:23:40|||||||||1
1725607430000|2024-09-06 07:23:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|48
1725607440000|2024-09-06 07:24:00|||||||||1
1725607450000|2024-09-06 07:24:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|3
1725607460000|2024-09-06 07:24:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|92
1725607470000|2024-09-06 07:24:30|||||||||4
1725607480000|2024-09-06 07:24:40|||||||||12
1725607490000|2024-09-06 07:24:50|||||||||4
1725607500000|2024-09-06 07:25:00|||||||||1
1725607510000|2024-09-06 07:25:10|||||||||235
1725607520000|2024-09-06 07:25:20|||||||||3
1725607530000|2024-09-06 07:25:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|588
1725607540000|2024-09-06 07:25:40|||||||||32
1725607550000|2024-09-06 07:25:50|||||||||4
1725607560000|2024-09-06 07:26:00|||||||||236
1725607570000|2024-09-06 07:26:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|232
1725607580000|2024-09-06 07:26:20|||||||||14
1725607590000|2024-09-06 07:26:30|||||||||1
1725607600000|2024-09-06 07:26:40|||||||||20
1725607610000|2024-09-06 07:26:50|||||||||488
1725607620000|2024-09-06 07:27:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1725607630000|2024-09-06 07:27:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|141
1725607640000|2024-09-06 07:27:20|||||||||1
1725607650000|2024-09-06 07:27:30|||||||||485
1725607670000|2024-09-06 07:27:50|||||||||1
1725607680000|2024-09-06 07:28:00|||||||||223
1725607690000|2024-09-06 07:28:10|||||||||1
1725607700000|2024-09-06 07:28:20|||||||||232
1725607710000|2024-09-06 07:28:30|||||||||79
1725607720000|2024-09-06 07:28:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|52
1725607730000|2024-09-06 07:28:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|44
1725607740000|2024-09-06 07:29:00|||||||||37
1725607750000|2024-09-06 07:29:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|150
1725607760000|2024-09-06 07:29:20|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|100
1725607770000|2024-09-06 07:29:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|202
1725607780000|2024-09-06 07:29:40|||||||||4
1725607790000|2024-09-06 07:29:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|209
1725607800000|2024-09-06 07:30:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|27
1725607810000|2024-09-06 07:30:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|2
1725607820000|2024-09-06 07:30:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|110
1725607830000|2024-09-06 07:30:30|||||||||1
1725607840000|2024-09-06 07:30:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|43
1725607850000|2024-09-06 07:30:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|41
1725607860000|2024-09-06 07:31:00|||||||||1
1725607870000|2024-09-06 07:31:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|17
1725607880000|2024-09-06 07:31:20|||||||||1
1725607890000|2024-09-06 07:31:30|||||||||1
1725607900000|2024-09-06 07:31:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|104
1725607910000|2024-09-06 07:31:50|||||||||2
1725607920000|2024-09-06 07:32:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|13
1725607930000|2024-09-06 07:32:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|9
1725607940000|2024-09-06 07:32:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|5
1725607950000|2024-09-06 07:32:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|17
1725607960000|2024-09-06 07:32:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|10
1725607970000|2024-09-06 07:32:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1725607980000|2024-09-06 07:33:00|||||||||1
1725607990000|2024-09-06 07:33:10|||||||||2
1725608000000|2024-09-06 07:33:20|||||||||1
1725608010000|2024-09-06 07:33:30|||||||||1
1725608020000|2024-09-06 07:33:40|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|13
1725608030000|2024-09-06 07:33:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|18
1725608040000|2024-09-06 07:34:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1725608050000|2024-09-06 07:34:10|||||||||8
1725608060000|2024-09-06 07:34:20|||||||||2
1725608070000|2024-09-06 07:34:30|||||||||1
1725608080000|2024-09-06 07:34:40|||||||||1
1725608090000|2024-09-06 07:34:50|||||||||1
1725608100000|2024-09-06 07:35:00|||||||||9
1725608110000|2024-09-06 07:35:10|||||||||8
1725608120000|2024-09-06 07:35:20|||||||||7
1725608130000|2024-09-06 07:35:30|||||||||1
1725608140000|2024-09-06 07:35:40|||||||||2
1725608150000|2024-09-06 07:35:50|||||||||40
1725608160000|2024-09-06 07:36:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|43
1725608170000|2024-09-06 07:36:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|133
1725608190000|2024-09-06 07:36:30|||||||||1
1725608200000|2024-09-06 07:36:40|||||||||11
1725608210000|2024-09-06 07:36:50|||||||||3
1725608220000|2024-09-06 07:37:00|||||||||7
1725608230000|2024-09-06 07:37:10|||||||||4
1725608240000|2024-09-06 07:37:20|||||||||23
1725608250000|2024-09-06 07:37:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|131
1725608260000|2024-09-06 07:37:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|41
1725608270000|2024-09-06 07:37:50|||||||||1
1725608280000|2024-09-06 07:38:00|||||||||3
1725608290000|2024-09-06 07:38:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|12
1725608300000|2024-09-06 07:38:20|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|25
1725608310000|2024-09-06 07:38:30|||||||||1
1725608320000|2024-09-06 07:38:40|||||||||2
1725608330000|2024-09-06 07:38:50|||||||||1
1725608340000|2024-09-06 07:39:00|||||||||84
1725608350000|2024-09-06 07:39:10|||||||||14
1725608360000|2024-09-06 07:39:20|||||||||4
1725608370000|2024-09-06 07:39:30|||||||||1
1725608380000|2024-09-06 07:39:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|141
1725608390000|2024-09-06 07:39:50|||||||||1
1725608400000|2024-09-06 07:40:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|71
1725608410000|2024-09-06 07:40:10|||||||||8
1725608420000|2024-09-06 07:40:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1
1725608430000|2024-09-06 07:40:30|||||||||1
1725608440000|2024-09-06 07:40:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|70
1725608450000|2024-09-06 07:40:50|||||||||50
1725608460000|2024-09-06 07:41:00|||||||||1
1725608470000|2024-09-06 07:41:10|||||||||3
1725608480000|2024-09-06 07:41:20|||||||||1
1725608490000|2024-09-06 07:41:30|||||||||51
1725608500000|2024-09-06 07:41:40|||||||||1
1725608510000|2024-09-06 07:41:50|||||||||2
1725608520000|2024-09-06 07:42:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|131
1725608530000|2024-09-06 07:42:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|94
1725608540000|2024-09-06 07:42:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|1
1725608550000|2024-09-06 07:42:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|27
1725608560000|2024-09-06 07:42:40|||||||||51
1725608570000|2024-09-06 07:42:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|51
1725608580000|2024-09-06 07:43:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|185
1725608590000|2024-09-06 07:43:10|||||||||1
1725608600000|2024-09-06 07:43:20|||||||||1
1725608610000|2024-09-06 07:43:30|||||||||1
1725608630000|2024-09-06 07:43:50|||||||||2
1725608640000|2024-09-06 07:44:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|106
1725608650000|2024-09-06 07:44:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|162
1725608660000|2024-09-06 07:44:20|||||||||4
1725608670000|2024-09-06 07:44:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|98
1725608680000|2024-09-06 07:44:40|||||||||5
1725608690000|2024-09-06 07:44:50|||||||||53
1725608700000|2024-09-06 07:45:00|||||||||2
1725608710000|2024-09-06 07:45:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|16
1725608720000|2024-09-06 07:45:20|||||||||44
1725608730000|2024-09-06 07:45:30|||||||||1
1725608740000|2024-09-06 07:45:40|||||||||37
1725608750000|2024-09-06 07:45:50|||||||||2
1725608760000|2024-09-06 07:46:00|||||||||4
1725608770000|2024-09-06 07:46:10|||||||||82
1725608780000|2024-09-06 07:46:20|||||||||1
1725608790000|2024-09-06 07:46:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|128
1725608800000|2024-09-06 07:46:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|176
1725608810000|2024-09-06 07:46:50|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|59
1725608820000|2024-09-06 07:47:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1725608830000|2024-09-06 07:47:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|37
1725608840000|2024-09-06 07:47:20|||||||||10
1725608850000|2024-09-06 07:47:30|||||||||10
1725608860000|2024-09-06 07:47:40|||||||||581
1725608870000|2024-09-06 07:47:50|||||||||15
1725608880000|2024-09-06 07:48:00|||||||||16
1725608890000|2024-09-06 07:48:10|||||||||12
1725608900000|2024-09-06 07:48:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|153
1725608910000|2024-09-06 07:48:30|||||||||10
1725608920000|2024-09-06 07:48:40|||||||||16
1725608930000|2024-09-06 07:48:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|85
1725608940000|2024-09-06 07:49:00|||||||||1
1725608950000|2024-09-06 07:49:10|||||||||3
1725608960000|2024-09-06 07:49:20|||||||||14
1725608970000|2024-09-06 07:49:30|||||||||23
1725608980000|2024-09-06 07:49:40|||||||||15
1725608990000|2024-09-06 07:49:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|16
1725609000000|2024-09-06 07:50:00|||||||||1
1725609010000|2024-09-06 07:50:10|||||||||10
1725609020000|2024-09-06 07:50:20|||||||||22
1725609030000|2024-09-06 07:50:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|242
1725609040000|2024-09-06 07:50:40|||||||||1
1725609050000|2024-09-06 07:50:50|||||||||37
1725609060000|2024-09-06 07:51:00|||||||||1
1725609070000|2024-09-06 07:51:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|44
1725609080000|2024-09-06 07:51:20|||||||||1
1725609090000|2024-09-06 07:51:30|||||||||43
1725609100000|2024-09-06 07:51:40|||||||||1
1725609110000|2024-09-06 07:51:50|||||||||17
1725609130000|2024-09-06 07:52:10|||||||||1
1725609140000|2024-09-06 07:52:20|||||||||1
1725609150000|2024-09-06 07:52:30|||||||||1
1725609160000|2024-09-06 07:52:40|||||||||1
1725609170000|2024-09-06 07:52:50|||||||||1
1725609190000|2024-09-06 07:53:10|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|48
1725609200000|2024-09-06 07:53:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1725609230000|2024-09-06 07:53:50|||||||||1
1725609240000|2024-09-06 07:54:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|81
1725609250000|2024-09-06 07:54:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|0
1725609260000|2024-09-06 07:54:20|||||||||1
1725609270000|2024-09-06 07:54:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|16
1725609280000|2024-09-06 07:54:40|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|43
1725609290000|2024-09-06 07:54:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1725609300000|2024-09-06 07:55:00|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|20
1725609310000|2024-09-06 07:55:10|||||||||1
1725609320000|2024-09-06 07:55:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1725609330000|2024-09-06 07:55:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|3
1725609340000|2024-09-06 07:55:40|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|3
1725609350000|2024-09-06 07:55:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1725609360000|2024-09-06 07:56:00|||||||||1
1725609370000|2024-09-06 07:56:10|||||||||1
1725609380000|2024-09-06 07:56:20|||||||||1
1725609390000|2024-09-06 07:56:30|||||||||1
1725609400000|2024-09-06 07:56:40|||||||||553
1725609410000|2024-09-06 07:56:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|205
1725609420000|2024-09-06 07:57:00|||||||||1
1725609440000|2024-09-06 07:57:20|||||||||1
1725609450000|2024-09-06 07:57:30|||||||||1
1725609460000|2024-09-06 07:57:40|||||||||1
1725609470000|2024-09-06 07:57:50|||||||||1
1725609480000|2024-09-06 07:58:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|60
1725609490000|2024-09-06 07:58:10|||||||||1
1725609500000|2024-09-06 07:58:20|||||||||70
1725609510000|2024-09-06 07:58:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1725609520000|2024-09-06 07:58:40|||||||||1
1725609540000|2024-09-06 07:59:00|||||||||1
1725609550000|2024-09-06 07:59:10|||||||||11
1725609560000|2024-09-06 07:59:20|||||||||1
1725609570000|2024-09-06 07:59:30|||||||||1
1725609580000|2024-09-06 07:59:40|||||||||5
1725609590000|2024-09-06 07:59:50|||||||||3
1725609600000|2024-09-06 08:00:00|||||||||2
1725609610000|2024-09-06 08:00:10|||||||||74
1725609620000|2024-09-06 08:00:20|||||||||8
1725609630000|2024-09-06 08:00:30|||||||||7
1725609640000|2024-09-06 08:00:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|76
1725609650000|2024-09-06 08:00:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1
1725609660000|2024-09-06 08:01:00|||||||||1
1725609670000|2024-09-06 08:01:10|||||||||1
1725609680000|2024-09-06 08:01:20|||||||||1
1725609690000|2024-09-06 08:01:30|||||||||17
1725609700000|2024-09-06 08:01:40|||||||||2
1725609720000|2024-09-06 08:02:00|||||||||181
1725609730000|2024-09-06 08:02:10|||||||||1
1725609740000|2024-09-06 08:02:20|||||||||1
1725609750000|2024-09-06 08:02:30|||||||||111
1725609760000|2024-09-06 08:02:40|||||||||6
1725609770000|2024-09-06 08:02:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|9
1725609780000|2024-09-06 08:03:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1725609800000|2024-09-06 08:03:20|||||||||352
1725609810000|2024-09-06 08:03:30|||||||||26
1725609820000|2024-09-06 08:03:40|||||||||16
1725609830000|2024-09-06 08:03:50|||||||||804
1725609840000|2024-09-06 08:04:00|||||||||2
1725609850000|2024-09-06 08:04:10|||||||||15
1725609860000|2024-09-06 08:04:20|10418|10416|10418|10416|10418|10416|10418|10416|5
1725609870000|2024-09-06 08:04:30|||||||||1
1725609880000|2024-09-06 08:04:40|||||||||39
1725609890000|2024-09-06 08:04:50|||||||||5
1725609900000|2024-09-06 08:05:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|128
1725609910000|2024-09-06 08:05:10|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|7
1725609920000|2024-09-06 08:05:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|12
1725609930000|2024-09-06 08:05:30|10418|10416|10418|10416|10418|10416|10418|10416|7
1725609940000|2024-09-06 08:05:40|||||||||4
1725609950000|2024-09-06 08:05:50|||||||||241
1725609960000|2024-09-06 08:06:00|||||||||210
1725609970000|2024-09-06 08:06:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1725609980000|2024-09-06 08:06:20|||||||||1
1725609990000|2024-09-06 08:06:30|10418|10416|10418|10416|10418|10416|10418|10416|21
1725610000000|2024-09-06 08:06:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|5
1725610010000|2024-09-06 08:06:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|4
1725610020000|2024-09-06 08:07:00|||||||||30
1725610030000|2024-09-06 08:07:10|||||||||1
1725610040000|2024-09-06 08:07:20|||||||||24
1725610050000|2024-09-06 08:07:30|||||||||33
1725610060000|2024-09-06 08:07:40|||||||||1
1725610070000|2024-09-06 08:07:50|||||||||1
1725610090000|2024-09-06 08:08:10|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|176
1725610100000|2024-09-06 08:08:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|189
1725610110000|2024-09-06 08:08:30|||||||||4
1725610120000|2024-09-06 08:08:40|||||||||33
1725610130000|2024-09-06 08:08:50|||||||||15
1725610140000|2024-09-06 08:09:00|10417.8|10415.8|10417.8|10415.8|10418|10416|10417.8|10415.8|53
1725610150000|2024-09-06 08:09:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|67
1725610160000|2024-09-06 08:09:20|||||||||38
1725610170000|2024-09-06 08:09:30|||||||||1
1725610180000|2024-09-06 08:09:40|||||||||1
1725610190000|2024-09-06 08:09:50|||||||||1
1725610200000|2024-09-06 08:10:00|||||||||50
1725610210000|2024-09-06 08:10:10|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|29
1725610220000|2024-09-06 08:10:20|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|31
1725610230000|2024-09-06 08:10:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|0
1725610240000|2024-09-06 08:10:40|||||||||50
1725610250000|2024-09-06 08:10:50|||||||||15
1725610260000|2024-09-06 08:11:00|||||||||9
1725610270000|2024-09-06 08:11:10|||||||||5
1725610280000|2024-09-06 08:11:20|||||||||137
1725610300000|2024-09-06 08:11:40|||||||||1
1725610310000|2024-09-06 08:11:50|||||||||36
1725610320000|2024-09-06 08:12:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|50
1725610330000|2024-09-06 08:12:10|||||||||31
1725610340000|2024-09-06 08:12:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|749
1725610350000|2024-09-06 08:12:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|107
1725610360000|2024-09-06 08:12:40|||||||||27
1725610370000|2024-09-06 08:12:50|||||||||13
1725610380000|2024-09-06 08:13:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|24
1725610390000|2024-09-06 08:13:10|||||||||2
1725610400000|2024-09-06 08:13:20|||||||||4
1725610410000|2024-09-06 08:13:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|54
1725610430000|2024-09-06 08:13:50|||||||||9
1725610440000|2024-09-06 08:14:00|||||||||1
1725610450000|2024-09-06 08:14:10|||||||||2
1725610460000|2024-09-06 08:14:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|155
1725610470000|2024-09-06 08:14:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|104
1725610480000|2024-09-06 08:14:40|||||||||1
1725610490000|2024-09-06 08:14:50|||||||||11
1725610500000|2024-09-06 08:15:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|12
1725610510000|2024-09-06 08:15:10|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|109
1725610520000|2024-09-06 08:15:20|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|16
1725610530000|2024-09-06 08:15:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|3
1725610540000|2024-09-06 08:15:40|||||||||1
1725610550000|2024-09-06 08:15:50|||||||||1
1725610560000|2024-09-06 08:16:00|||||||||1
1725610570000|2024-09-06 08:16:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|39
1725610580000|2024-09-06 08:16:20|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|12
1725610590000|2024-09-06 08:16:30|||||||||1
1725610600000|2024-09-06 08:16:40|||||||||1
1725610610000|2024-09-06 08:16:50|||||||||1
1725610620000|2024-09-06 08:17:00|||||||||28
1725610640000|2024-09-06 08:17:20|||||||||1
1725610650000|2024-09-06 08:17:30|||||||||6
1725610660000|2024-09-06 08:17:40|||||||||1
1725610670000|2024-09-06 08:17:50|||||||||1
1725610680000|2024-09-06 08:18:00|||||||||9
1725610690000|2024-09-06 08:18:10|||||||||58
1725610700000|2024-09-06 08:18:20|||||||||2
1725610710000|2024-09-06 08:18:30|||||||||8
1725610720000|2024-09-06 08:18:40|||||||||1
1725610730000|2024-09-06 08:18:50|||||||||1
1725610740000|2024-09-06 08:19:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|441
1725610750000|2024-09-06 08:19:10|||||||||23
1725610760000|2024-09-06 08:19:20|||||||||1
1725610770000|2024-09-06 08:19:30|||||||||1
1725610780000|2024-09-06 08:19:40|||||||||1
1725610790000|2024-09-06 08:19:50|||||||||1
1725610810000|2024-09-06 08:20:10|||||||||1
1725610820000|2024-09-06 08:20:20|||||||||1
1725610830000|2024-09-06 08:20:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|108
1725610840000|2024-09-06 08:20:40|||||||||6
1725610850000|2024-09-06 08:20:50|||||||||1
1725610860000|2024-09-06 08:21:00|||||||||10
1725610870000|2024-09-06 08:21:10|||||||||3
1725610880000|2024-09-06 08:21:20|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|21
1725610900000|2024-09-06 08:21:40|||||||||32
1725610910000|2024-09-06 08:21:50|||||||||49
1725610920000|2024-09-06 08:22:00|||||||||65
1725610930000|2024-09-06 08:22:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|136
1725610950000|2024-09-06 08:22:30|||||||||1
1725610960000|2024-09-06 08:22:40|||||||||1
1725610970000|2024-09-06 08:22:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|57
1725610980000|2024-09-06 08:23:00|||||||||4
1725610990000|2024-09-06 08:23:10|||||||||1
1725611000000|2024-09-06 08:23:20|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|381
1725611010000|2024-09-06 08:23:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1725611020000|2024-09-06 08:23:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|4
1725611030000|2024-09-06 08:23:50|||||||||7
1725611040000|2024-09-06 08:24:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|112
1725611050000|2024-09-06 08:24:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|43
1725611060000|2024-09-06 08:24:20|||||||||1
1725611070000|2024-09-06 08:24:30|||||||||3
1725611080000|2024-09-06 08:24:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|310
1725611090000|2024-09-06 08:24:50|||||||||9
1725611100000|2024-09-06 08:25:00|||||||||4
1725611110000|2024-09-06 08:25:10|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|161
1725611120000|2024-09-06 08:25:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|30
1725611130000|2024-09-06 08:25:30|||||||||4
1725611140000|2024-09-06 08:25:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|374
1725611150000|2024-09-06 08:25:50|||||||||1
1725611160000|2024-09-06 08:26:00|||||||||1
1725611170000|2024-09-06 08:26:10|||||||||1
1725611180000|2024-09-06 08:26:20|||||||||1
1725611190000|2024-09-06 08:26:30|||||||||1
1725611200000|2024-09-06 08:26:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|34
1725611210000|2024-09-06 08:26:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|230
1725611220000|2024-09-06 08:27:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1042
1725611230000|2024-09-06 08:27:10|||||||||1
1725611240000|2024-09-06 08:27:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|40
1725611250000|2024-09-06 08:27:30|10417|10415|10417|10415|10417|10415|10416.8|10414.8|24
1725611260000|2024-09-06 08:27:40|10416.8|10414.8|10417|10415|10417.2|10415.2|10416.8|10414.8|6
1725611270000|2024-09-06 08:27:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|35
1725611280000|2024-09-06 08:28:00|||||||||30
1725611300000|2024-09-06 08:28:20|||||||||18
1725611310000|2024-09-06 08:28:30|10417|10415|10417|10415|10417|10415|10417|10415|18
1725611320000|2024-09-06 08:28:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1725611330000|2024-09-06 08:28:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|8
1725611340000|2024-09-06 08:29:00|||||||||1
1725611350000|2024-09-06 08:29:10|||||||||1
1725611360000|2024-09-06 08:29:20|||||||||265
1725611380000|2024-09-06 08:29:40|||||||||8
1725611390000|2024-09-06 08:29:50|||||||||2
1725611400000|2024-09-06 08:30:00|||||||||1
1725611410000|2024-09-06 08:30:10|||||||||5
1725611420000|2024-09-06 08:30:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|5
1725611430000|2024-09-06 08:30:30|||||||||189
1725611440000|2024-09-06 08:30:40|||||||||3
1725611460000|2024-09-06 08:31:00|||||||||20
1725611470000|2024-09-06 08:31:10|||||||||21
1725611490000|2024-09-06 08:31:30|||||||||1
1725611500000|2024-09-06 08:31:40|||||||||8
1725611510000|2024-09-06 08:31:50|||||||||1
1725611530000|2024-09-06 08:32:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|557
1725611540000|2024-09-06 08:32:20|||||||||1
1725611550000|2024-09-06 08:32:30|||||||||3
1725611560000|2024-09-06 08:32:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|64
1725611570000|2024-09-06 08:32:50|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|74
1725611580000|2024-09-06 08:33:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|9
1725611590000|2024-09-06 08:33:10|||||||||1
1725611600000|2024-09-06 08:33:20|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|35
1725611610000|2024-09-06 08:33:30|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|2
1725611620000|2024-09-06 08:33:40|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|5
1725611630000|2024-09-06 08:33:50|||||||||3
1725611640000|2024-09-06 08:34:00|||||||||1
1725611650000|2024-09-06 08:34:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|116
1725611660000|2024-09-06 08:34:20|||||||||132
1725611670000|2024-09-06 08:34:30|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|125
1725611680000|2024-09-06 08:34:40|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|300
1725611690000|2024-09-06 08:34:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|22
1725611700000|2024-09-06 08:35:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|27
1725611710000|2024-09-06 08:35:10|||||||||1
1725611730000|2024-09-06 08:35:30|||||||||1
1725611740000|2024-09-06 08:35:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|103
1725611750000|2024-09-06 08:35:50|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|8
1725611760000|2024-09-06 08:36:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|41
1725611770000|2024-09-06 08:36:10|||||||||1
1725611780000|2024-09-06 08:36:20|||||||||27
1725611790000|2024-09-06 08:36:30|||||||||44
1725611800000|2024-09-06 08:36:40|||||||||1
1725611810000|2024-09-06 08:36:50|||||||||1
1725611830000|2024-09-06 08:37:10|||||||||1
1725611840000|2024-09-06 08:37:20|||||||||2
1725611860000|2024-09-06 08:37:40|||||||||1
1725611870000|2024-09-06 08:37:50|||||||||4
1725611880000|2024-09-06 08:38:00|||||||||188
1725611890000|2024-09-06 08:38:10|||||||||1
1725611900000|2024-09-06 08:38:20|||||||||41
1725611910000|2024-09-06 08:38:30|||||||||2
1725611930000|2024-09-06 08:38:50|||||||||1
1725611940000|2024-09-06 08:39:00|||||||||2
1725611950000|2024-09-06 08:39:10|||||||||119
1725611960000|2024-09-06 08:39:20|||||||||1
1725611970000|2024-09-06 08:39:30|||||||||1
1725611990000|2024-09-06 08:39:50|||||||||209
1725612000000|2024-09-06 08:40:00|||||||||1
1725612010000|2024-09-06 08:40:10|||||||||1
1725612020000|2024-09-06 08:40:20|||||||||1
1725612030000|2024-09-06 08:40:30|||||||||1
1725612040000|2024-09-06 08:40:40|10418|10416|10418|10416|10418|10416|10418|10416|139
1725612050000|2024-09-06 08:40:50|||||||||64
1725612060000|2024-09-06 08:41:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|37
1725612070000|2024-09-06 08:41:10|||||||||51
1725612080000|2024-09-06 08:41:20|||||||||355
1725612090000|2024-09-06 08:41:30|||||||||1
1725612100000|2024-09-06 08:41:40|||||||||8
1725612120000|2024-09-06 08:42:00|||||||||2
1725612130000|2024-09-06 08:42:10|||||||||1
1725612140000|2024-09-06 08:42:20|||||||||1
1725612150000|2024-09-06 08:42:30|10418|10416|10418|10416|10418|10416|10418|10416|139
1725612160000|2024-09-06 08:42:40|||||||||81
1725612170000|2024-09-06 08:42:50|||||||||1
1725612180000|2024-09-06 08:43:00|||||||||1442
1725612190000|2024-09-06 08:43:10|||||||||152
1725612200000|2024-09-06 08:43:20|||||||||1
1725612210000|2024-09-06 08:43:30|||||||||2
1725612220000|2024-09-06 08:43:40|||||||||1
1725612230000|2024-09-06 08:43:50|||||||||4
1725612240000|2024-09-06 08:44:00|||||||||10
1725612250000|2024-09-06 08:44:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|24
1725612260000|2024-09-06 08:44:20|||||||||1
1725612270000|2024-09-06 08:44:30|||||||||4
1725612280000|2024-09-06 08:44:40|||||||||1
1725612290000|2024-09-06 08:44:50|||||||||8
1725612300000|2024-09-06 08:45:00|||||||||3
1725612320000|2024-09-06 08:45:20|||||||||1
1725612330000|2024-09-06 08:45:30|||||||||1
1725612340000|2024-09-06 08:45:40|||||||||1
1725612360000|2024-09-06 08:46:00|||||||||1
1725612370000|2024-09-06 08:46:10|||||||||1
1725612380000|2024-09-06 08:46:20|||||||||1
1725612400000|2024-09-06 08:46:40|||||||||2
1725612410000|2024-09-06 08:46:50|||||||||1
1725612420000|2024-09-06 08:47:00|||||||||1
1725612440000|2024-09-06 08:47:20|||||||||1
1725612450000|2024-09-06 08:47:30|||||||||7
1725612460000|2024-09-06 08:47:40|||||||||1
1725612470000|2024-09-06 08:47:50|||||||||14
1725612480000|2024-09-06 08:48:00|||||||||1
1725612490000|2024-09-06 08:48:10|||||||||1
1725612500000|2024-09-06 08:48:20|||||||||1
1725612520000|2024-09-06 08:48:40|||||||||1
1725612530000|2024-09-06 08:48:50|||||||||163
1725612540000|2024-09-06 08:49:00|||||||||1
1725612560000|2024-09-06 08:49:20|||||||||1
1725612570000|2024-09-06 08:49:30|||||||||42
1725612580000|2024-09-06 08:49:40|10418|10416|10418|10416|10418|10416|10418|10416|12
1725612600000|2024-09-06 08:50:00|||||||||28
1725612610000|2024-09-06 08:50:10|||||||||1
1725612620000|2024-09-06 08:50:20|||||||||3
1725612630000|2024-09-06 08:50:30|||||||||5
1725612640000|2024-09-06 08:50:40|||||||||1
1725612650000|2024-09-06 08:50:50|||||||||4
1725612670000|2024-09-06 08:51:10|||||||||4
1725612680000|2024-09-06 08:51:20|||||||||1
1725612700000|2024-09-06 08:51:40|||||||||1
1725612710000|2024-09-06 08:51:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|133
1725612720000|2024-09-06 08:52:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|27
1725612730000|2024-09-06 08:52:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1725612740000|2024-09-06 08:52:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|17
1725612750000|2024-09-06 08:52:30|||||||||3
1725612760000|2024-09-06 08:52:40|||||||||2
1725612770000|2024-09-06 08:52:50|||||||||5
1725612780000|2024-09-06 08:53:00|||||||||2
1725612800000|2024-09-06 08:53:20|||||||||1
1725612810000|2024-09-06 08:53:30|||||||||1
1725612820000|2024-09-06 08:53:40|||||||||1
1725612830000|2024-09-06 08:53:50|10418|10416|10418|10416|10418|10416|10418|10416|107
1725612840000|2024-09-06 08:54:00|||||||||1
1725612850000|2024-09-06 08:54:10|||||||||1
1725612870000|2024-09-06 08:54:30|||||||||1
1725612880000|2024-09-06 08:54:40|||||||||1
1725612890000|2024-09-06 08:54:50|||||||||1
1725612910000|2024-09-06 08:55:10|||||||||26
1725612920000|2024-09-06 08:55:20|||||||||1
1725612940000|2024-09-06 08:55:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|347
1725612950000|2024-09-06 08:55:50|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|5
1725612970000|2024-09-06 08:56:10|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|36
1725612980000|2024-09-06 08:56:20|||||||||1
1725612990000|2024-09-06 08:56:30|||||||||26
1725613000000|2024-09-06 08:56:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|6
1725613010000|2024-09-06 08:56:50|||||||||3
1725613020000|2024-09-06 08:57:00|||||||||1
1725613040000|2024-09-06 08:57:20|||||||||1
1725613050000|2024-09-06 08:57:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|7
1725613060000|2024-09-06 08:57:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|8
1725613080000|2024-09-06 08:58:00|||||||||204
1725613090000|2024-09-06 08:58:10|||||||||54
1725613110000|2024-09-06 08:58:30|||||||||1
1725613120000|2024-09-06 08:58:40|||||||||2
1725613130000|2024-09-06 08:58:50|||||||||1
1725613140000|2024-09-06 08:59:00|||||||||28
1725613150000|2024-09-06 08:59:10|||||||||171
1725613160000|2024-09-06 08:59:20|||||||||10
1725613180000|2024-09-06 08:59:40|||||||||77
1725613190000|2024-09-06 08:59:50|||||||||68
1725613200000|2024-09-06 09:00:00|||||||||1
1725613220000|2024-09-06 09:00:20|||||||||1
1725613230000|2024-09-06 09:00:30|||||||||1
1725613240000|2024-09-06 09:00:40|||||||||72
1725613250000|2024-09-06 09:00:50|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|37
1725613260000|2024-09-06 09:01:00|||||||||1
1725613270000|2024-09-06 09:01:10|||||||||1
1725613280000|2024-09-06 09:01:20|||||||||1
1725613290000|2024-09-06 09:01:30|||||||||4
1725613300000|2024-09-06 09:01:40|10418|10416|10418|10416|10418|10416|10418|10416|179
1725613310000|2024-09-06 09:01:50|||||||||8
1725613320000|2024-09-06 09:02:00|||||||||1
1725613330000|2024-09-06 09:02:10|||||||||1
1725613340000|2024-09-06 09:02:20|||||||||1
1725613350000|2024-09-06 09:02:30|||||||||8
1725613370000|2024-09-06 09:02:50|||||||||10
1725613380000|2024-09-06 09:03:00|||||||||1
1725613390000|2024-09-06 09:03:10|||||||||14
1725613410000|2024-09-06 09:03:30|||||||||1
1725613420000|2024-09-06 09:03:40|||||||||9
1725613430000|2024-09-06 09:03:50|||||||||1
1725613440000|2024-09-06 09:04:00|||||||||1
1725613450000|2024-09-06 09:04:10|||||||||8
1725613460000|2024-09-06 09:04:20|||||||||888
1725613470000|2024-09-06 09:04:30|||||||||1
1725613480000|2024-09-06 09:04:40|||||||||2
1725613490000|2024-09-06 09:04:50|||||||||10
1725613510000|2024-09-06 09:05:10|||||||||1
1725613520000|2024-09-06 09:05:20|||||||||1
1725613530000|2024-09-06 09:05:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|585
1725613540000|2024-09-06 09:05:40|||||||||2
1725613550000|2024-09-06 09:05:50|||||||||9
1725613560000|2024-09-06 09:06:00|||||||||1
1725613570000|2024-09-06 09:06:10|||||||||10
1725613580000|2024-09-06 09:06:20|||||||||62
1725613590000|2024-09-06 09:06:30|||||||||1
1725613600000|2024-09-06 09:06:40|||||||||1
1725613620000|2024-09-06 09:07:00|||||||||19
1725613640000|2024-09-06 09:07:20|||||||||1
1725613650000|2024-09-06 09:07:30|||||||||1
1725613670000|2024-09-06 09:07:50|||||||||2
1725613680000|2024-09-06 09:08:00|||||||||1
1725613700000|2024-09-06 09:08:20|||||||||178
1725613710000|2024-09-06 09:08:30|||||||||74
1725613720000|2024-09-06 09:08:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|43
1725613730000|2024-09-06 09:08:50|||||||||8
1725613740000|2024-09-06 09:09:00|||||||||32
1725613750000|2024-09-06 09:09:10|||||||||1
1725613760000|2024-09-06 09:09:20|||||||||1
1725613780000|2024-09-06 09:09:40|10418|10416|10418|10416|10418|10416|10418|10416|182
1725613790000|2024-09-06 09:09:50|||||||||2
1725613800000|2024-09-06 09:10:00|||||||||3
1725613810000|2024-09-06 09:10:10|||||||||1
1725613830000|2024-09-06 09:10:30|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|11
1725613840000|2024-09-06 09:10:40|10418|10416|10418|10416|10418|10416|10418|10416|20
1725613850000|2024-09-06 09:10:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|26
1725613860000|2024-09-06 09:11:00|||||||||178
1725613870000|2024-09-06 09:11:10|||||||||21
1725613890000|2024-09-06 09:11:30|||||||||1
1725613910000|2024-09-06 09:11:50|10418|10416|10418|10416|10418.2|10416.2|10418|10416|98
1725613920000|2024-09-06 09:12:00|||||||||2
1725613930000|2024-09-06 09:12:10|||||||||31
1725613940000|2024-09-06 09:12:20|||||||||1
1725613950000|2024-09-06 09:12:30|||||||||1
1725613970000|2024-09-06 09:12:50|||||||||1
1725613990000|2024-09-06 09:13:10|||||||||1
1725614000000|2024-09-06 09:13:20|||||||||1
1725614020000|2024-09-06 09:13:40|||||||||1
1725614030000|2024-09-06 09:13:50|||||||||1
1725614040000|2024-09-06 09:14:00|||||||||1
1725614050000|2024-09-06 09:14:10|||||||||1
1725614070000|2024-09-06 09:14:30|||||||||16
1725614080000|2024-09-06 09:14:40|||||||||1
1725614100000|2024-09-06 09:15:00|||||||||1
1725614110000|2024-09-06 09:15:10|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|43
1725614120000|2024-09-06 09:15:20|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|7
1725614130000|2024-09-06 09:15:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|211
1725614150000|2024-09-06 09:15:50|||||||||1
1725614160000|2024-09-06 09:16:00|||||||||1
1725614180000|2024-09-06 09:16:20|||||||||2
1725614190000|2024-09-06 09:16:30|||||||||1
1725614200000|2024-09-06 09:16:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|113
1725614210000|2024-09-06 09:16:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|10
1725614220000|2024-09-06 09:17:00|10418|10416|10418|10416|10418|10416|10418|10416|0
1725614230000|2024-09-06 09:17:10|||||||||1
1725614240000|2024-09-06 09:17:20|10417.6|10415.6|10417.8|10415.8|10418|10416|10417.6|10415.6|29
1725614250000|2024-09-06 09:17:30|10418|10416|10418|10416|10418|10416|10418|10416|0
1725614260000|2024-09-06 09:17:40|||||||||1
1725614270000|2024-09-06 09:17:50|||||||||1
1725614280000|2024-09-06 09:18:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|79
1725614290000|2024-09-06 09:18:10|||||||||1
1725614310000|2024-09-06 09:18:30|||||||||6
1725614320000|2024-09-06 09:18:40|||||||||1
1725614340000|2024-09-06 09:19:00|||||||||1
1725614350000|2024-09-06 09:19:10|||||||||1
1725614360000|2024-09-06 09:19:20|||||||||5
1725614370000|2024-09-06 09:19:30|||||||||1
1725614390000|2024-09-06 09:19:50|||||||||1
1725614400000|2024-09-06 09:20:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|6
1725614410000|2024-09-06 09:20:10|||||||||4
1725614430000|2024-09-06 09:20:30|||||||||1
1725614440000|2024-09-06 09:20:40|||||||||101
1725614450000|2024-09-06 09:20:50|||||||||5
1725614460000|2024-09-06 09:21:00|||||||||2
1725614470000|2024-09-06 09:21:10|||||||||1
1725614490000|2024-09-06 09:21:30|||||||||1
1725614500000|2024-09-06 09:21:40|||||||||1
1725614510000|2024-09-06 09:21:50|||||||||1
1725614520000|2024-09-06 09:22:00|||||||||1
1725614540000|2024-09-06 09:22:20|||||||||1
1725614550000|2024-09-06 09:22:30|||||||||1
1725614560000|2024-09-06 09:22:40|||||||||1
1725614570000|2024-09-06 09:22:50|||||||||1
1725614590000|2024-09-06 09:23:10|||||||||1
1725614600000|2024-09-06 09:23:20|||||||||1
1725614610000|2024-09-06 09:23:30|||||||||1
1725614620000|2024-09-06 09:23:40|||||||||1
1725614630000|2024-09-06 09:23:50|||||||||35
1725614640000|2024-09-06 09:24:00|||||||||4
1725614650000|2024-09-06 09:24:10|||||||||26
1725614660000|2024-09-06 09:24:20|||||||||61
1725614670000|2024-09-06 09:24:30|||||||||1
1725614690000|2024-09-06 09:24:50|||||||||1
1725614700000|2024-09-06 09:25:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|540
1725614710000|2024-09-06 09:25:10|||||||||1
1725614720000|2024-09-06 09:25:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|15
1725614730000|2024-09-06 09:25:30|||||||||1
1725614740000|2024-09-06 09:25:40|||||||||4
1725614750000|2024-09-06 09:25:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|19
1725614760000|2024-09-06 09:26:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|46
1725614770000|2024-09-06 09:26:10|||||||||1
1725614780000|2024-09-06 09:26:20|10418|10416|10418|10416|10418|10416|10418|10416|49
1725614790000|2024-09-06 09:26:30|||||||||1
1725614800000|2024-09-06 09:26:40|||||||||2
1725614820000|2024-09-06 09:27:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|39
1725614830000|2024-09-06 09:27:10|||||||||1
1725614850000|2024-09-06 09:27:30|||||||||1
1725614860000|2024-09-06 09:27:40|||||||||1
1725614880000|2024-09-06 09:28:00|||||||||1
1725614890000|2024-09-06 09:28:10|||||||||1
1725614910000|2024-09-06 09:28:30|||||||||1
1725614920000|2024-09-06 09:28:40|||||||||1
1725614930000|2024-09-06 09:28:50|||||||||1
1725614950000|2024-09-06 09:29:10|||||||||1
1725614960000|2024-09-06 09:29:20|||||||||1
1725614980000|2024-09-06 09:29:40|||||||||1
1725614990000|2024-09-06 09:29:50|||||||||1
1725615010000|2024-09-06 09:30:10|||||||||1
1725615020000|2024-09-06 09:30:20|||||||||1
1725615030000|2024-09-06 09:30:30|||||||||1
1725615040000|2024-09-06 09:30:40|||||||||25
1725615050000|2024-09-06 09:30:50|||||||||1
1725615060000|2024-09-06 09:31:00|||||||||1
1725615070000|2024-09-06 09:31:10|||||||||1
1725615090000|2024-09-06 09:31:30|||||||||1
1725615100000|2024-09-06 09:31:40|||||||||1
1725615110000|2024-09-06 09:31:50|||||||||51
1725615120000|2024-09-06 09:32:00|||||||||1
1725615130000|2024-09-06 09:32:10|||||||||1
1725615140000|2024-09-06 09:32:20|10418|10416|10418|10416|10418|10416|10418|10416|27
1725615150000|2024-09-06 09:32:30|||||||||1
1725615170000|2024-09-06 09:32:50|||||||||1
1725615180000|2024-09-06 09:33:00|||||||||1
1725615190000|2024-09-06 09:33:10|||||||||6
1725615200000|2024-09-06 09:33:20|||||||||116
1725615210000|2024-09-06 09:33:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|20
1725615220000|2024-09-06 09:33:40|||||||||1
1725615230000|2024-09-06 09:33:50|||||||||1
1725615240000|2024-09-06 09:34:00|||||||||2
1725615250000|2024-09-06 09:34:10|||||||||1
1725615260000|2024-09-06 09:34:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|12
1725615270000|2024-09-06 09:34:30|||||||||1
1725615280000|2024-09-06 09:34:40|||||||||1
1725615290000|2024-09-06 09:34:50|10418|10416|10418|10416|10418|10416|10418|10416|93
1725615300000|2024-09-06 09:35:00|||||||||1
1725615320000|2024-09-06 09:35:20|||||||||1
1725615330000|2024-09-06 09:35:30|||||||||1
1725615340000|2024-09-06 09:35:40|||||||||105
1725615350000|2024-09-06 09:35:50|||||||||2
1725615360000|2024-09-06 09:36:00|||||||||135
1725615380000|2024-09-06 09:36:20|||||||||1
1725615390000|2024-09-06 09:36:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|107
1725615400000|2024-09-06 09:36:40|||||||||1
1725615410000|2024-09-06 09:36:50|||||||||1
1725615420000|2024-09-06 09:37:00|||||||||2
1725615440000|2024-09-06 09:37:20|||||||||1
1725615450000|2024-09-06 09:37:30|||||||||1
1725615460000|2024-09-06 09:37:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|135
1725615470000|2024-09-06 09:37:50|||||||||1
1725615480000|2024-09-06 09:38:00|||||||||1
1725615490000|2024-09-06 09:38:10|||||||||1
1725615500000|2024-09-06 09:38:20|||||||||1
1725615510000|2024-09-06 09:38:30|||||||||1
1725615520000|2024-09-06 09:38:40|||||||||1
1725615530000|2024-09-06 09:38:50|||||||||1
1725615550000|2024-09-06 09:39:10|||||||||1
1725615560000|2024-09-06 09:39:20|||||||||1
1725615570000|2024-09-06 09:39:30|||||||||1
1725615580000|2024-09-06 09:39:40|||||||||1
1725615590000|2024-09-06 09:39:50|||||||||1
1725615600000|2024-09-06 09:40:00|||||||||1
1725615610000|2024-09-06 09:40:10|||||||||1
1725615620000|2024-09-06 09:40:20|||||||||1
1725615630000|2024-09-06 09:40:30|||||||||8
1725615640000|2024-09-06 09:40:40|||||||||1
1725615650000|2024-09-06 09:40:50|||||||||1
1725615660000|2024-09-06 09:41:00|||||||||3
1725615680000|2024-09-06 09:41:20|||||||||1
1725615690000|2024-09-06 09:41:30|||||||||1
1725615700000|2024-09-06 09:41:40|||||||||1
1725615710000|2024-09-06 09:41:50|||||||||4
1725615720000|2024-09-06 09:42:00|||||||||1
1725615730000|2024-09-06 09:42:10|||||||||16
1725615740000|2024-09-06 09:42:20|||||||||3
1725615750000|2024-09-06 09:42:30|10418|10416|10418|10416|10418|10416|10418|10416|538
1725615760000|2024-09-06 09:42:40|||||||||1
1725615770000|2024-09-06 09:42:50|||||||||3
1725615780000|2024-09-06 09:43:00|||||||||3
1725615790000|2024-09-06 09:43:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|273
1725615800000|2024-09-06 09:43:20|||||||||1
1725615810000|2024-09-06 09:43:30|10418|10416|10418|10416|10418|10416|10418|10416|92
1725615820000|2024-09-06 09:43:40|||||||||1
1725615830000|2024-09-06 09:43:50|||||||||1
1725615840000|2024-09-06 09:44:00|||||||||1
1725615860000|2024-09-06 09:44:20|||||||||1
1725615870000|2024-09-06 09:44:30|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|179
1725615880000|2024-09-06 09:44:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1725615890000|2024-09-06 09:44:50|10418|10416|10418|10416|10418|10416|10418|10416|69
1725615900000|2024-09-06 09:45:00|||||||||101
1725615910000|2024-09-06 09:45:10|||||||||1
1725615930000|2024-09-06 09:45:30|||||||||1
1725615940000|2024-09-06 09:45:40|||||||||1
1725615960000|2024-09-06 09:46:00|||||||||1
1725615970000|2024-09-06 09:46:10|||||||||1
1725615990000|2024-09-06 09:46:30|||||||||1
1725616000000|2024-09-06 09:46:40|||||||||1
1725616010000|2024-09-06 09:46:50|||||||||387
1725616020000|2024-09-06 09:47:00|10417.6|10415.6|10417.8|10415.8|10418|10416|10417.6|10415.6|193
1725616030000|2024-09-06 09:47:10|10418|10416|10418|10416|10418|10416|10418|10416|1
1725616050000|2024-09-06 09:47:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|31
1725616060000|2024-09-06 09:47:40|||||||||1
1725616070000|2024-09-06 09:47:50|||||||||12
1725616080000|2024-09-06 09:48:00|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|278
1725616090000|2024-09-06 09:48:10|10418|10416|10418|10416|10418|10416|10418|10416|118
1725616100000|2024-09-06 09:48:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|72
1725616110000|2024-09-06 09:48:30|10418|10416|10418|10416|10418|10416|10418|10416|17
1725616120000|2024-09-06 09:48:40|||||||||4
1725616130000|2024-09-06 09:48:50|||||||||1
1725616150000|2024-09-06 09:49:10|||||||||1
1725616160000|2024-09-06 09:49:20|||||||||1
1725616180000|2024-09-06 09:49:40|||||||||1
1725616190000|2024-09-06 09:49:50|||||||||1
1725616210000|2024-09-06 09:50:10|||||||||109
1725616220000|2024-09-06 09:50:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|1
1725616230000|2024-09-06 09:50:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|9
1725616270000|2024-09-06 09:51:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|7
1725616280000|2024-09-06 09:51:20|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|7
1725616290000|2024-09-06 09:51:30|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|6
1725616300000|2024-09-06 09:51:40|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|1
1725616310000|2024-09-06 09:51:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1725616320000|2024-09-06 09:52:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|0
1725616330000|2024-09-06 09:52:10|||||||||1
1725616340000|2024-09-06 09:52:20|10418|10416|10418|10416|10418|10416|10418|10416|3
1725616350000|2024-09-06 09:52:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|145
1725616370000|2024-09-06 09:52:50|||||||||1
1725616380000|2024-09-06 09:53:00|||||||||1
1725616390000|2024-09-06 09:53:10|||||||||31
1725616410000|2024-09-06 09:53:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|892
1725616420000|2024-09-06 09:53:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|31
1725616430000|2024-09-06 09:53:50|||||||||4
1725616450000|2024-09-06 09:54:10|||||||||2
1725616460000|2024-09-06 09:54:20|||||||||2
1725616470000|2024-09-06 09:54:30|||||||||1
1725616490000|2024-09-06 09:54:50|||||||||31
1725616500000|2024-09-06 09:55:00|||||||||1
1725616510000|2024-09-06 09:55:10|||||||||10
1725616520000|2024-09-06 09:55:20|||||||||1
1725616530000|2024-09-06 09:55:30|||||||||1
1725616550000|2024-09-06 09:55:50|||||||||1
1725616560000|2024-09-06 09:56:00|||||||||1
1725616580000|2024-09-06 09:56:20|||||||||1
1725616600000|2024-09-06 09:56:40|||||||||1
1725616610000|2024-09-06 09:56:50|||||||||1
1725616630000|2024-09-06 09:57:10|||||||||1
1725616640000|2024-09-06 09:57:20|||||||||1
1725616660000|2024-09-06 09:57:40|||||||||1
1725616680000|2024-09-06 09:58:00|||||||||1
1725616690000|2024-09-06 09:58:10|||||||||1
1725616710000|2024-09-06 09:58:30|||||||||1
1725616720000|2024-09-06 09:58:40|||||||||1
1725616730000|2024-09-06 09:58:50|10418|10416|10418|10416|10418|10416|10418|10416|393
1725616740000|2024-09-06 09:59:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|107
1725616750000|2024-09-06 09:59:10|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418|10416|8
1725616760000|2024-09-06 09:59:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|2
1725616770000|2024-09-06 09:59:30|||||||||1
1725616780000|2024-09-06 09:59:40|||||||||1
1725616790000|2024-09-06 09:59:50|||||||||1
1725616800000|2024-09-06 10:00:00|||||||||3
1725616820000|2024-09-06 10:00:20|10418|10416|10418|10416|10418|10416|10418|10416|192
1725616830000|2024-09-06 10:00:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|70
1725616840000|2024-09-06 10:00:40|10418|10416|10418|10416|10418|10416|10418|10416|15
1725616850000|2024-09-06 10:00:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|8
1725616860000|2024-09-06 10:01:00|||||||||1
1725616870000|2024-09-06 10:01:10|||||||||1
1725616880000|2024-09-06 10:01:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|297
1725616890000|2024-09-06 10:01:30|||||||||1
1725616900000|2024-09-06 10:01:40|||||||||1
1725616920000|2024-09-06 10:02:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|104
1725616930000|2024-09-06 10:02:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|4
1725616950000|2024-09-06 10:02:30|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418|10416|9
1725616960000|2024-09-06 10:02:40|10418|10416|10418|10416|10418|10416|10418|10416|1
1725616980000|2024-09-06 10:03:00|||||||||13
1725616990000|2024-09-06 10:03:10|||||||||1
1725617000000|2024-09-06 10:03:20|||||||||1
1725617010000|2024-09-06 10:03:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|19
1725617020000|2024-09-06 10:03:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|22
1725617030000|2024-09-06 10:03:50|10418|10416|10418|10416|10418|10416|10418|10416|0
1725617040000|2024-09-06 10:04:00|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|20
1725617050000|2024-09-06 10:04:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|5
1725617060000|2024-09-06 10:04:20|||||||||1
1725617070000|2024-09-06 10:04:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|10
1725617080000|2024-09-06 10:04:40|||||||||1
1725617090000|2024-09-06 10:04:50|||||||||1
1725617100000|2024-09-06 10:05:00|||||||||12
1725617110000|2024-09-06 10:05:10|||||||||2
1725617120000|2024-09-06 10:05:20|||||||||7
1725617130000|2024-09-06 10:05:30|||||||||3
1725617140000|2024-09-06 10:05:40|||||||||14
1725617150000|2024-09-06 10:05:50|||||||||1
1725617160000|2024-09-06 10:06:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|103
1725617170000|2024-09-06 10:06:10|||||||||1
1725617180000|2024-09-06 10:06:20|||||||||1
1725617190000|2024-09-06 10:06:30|||||||||1
1725617210000|2024-09-06 10:06:50|10418|10416|10418|10416|10418|10416|10418|10416|17
1725617220000|2024-09-06 10:07:00|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|47
1725617230000|2024-09-06 10:07:10|||||||||97
1725617240000|2024-09-06 10:07:20|||||||||1
1725617260000|2024-09-06 10:07:40|||||||||1
1725617270000|2024-09-06 10:07:50|||||||||1
1725617280000|2024-09-06 10:08:00|||||||||12
1725617290000|2024-09-06 10:08:10|||||||||55
1725617310000|2024-09-06 10:08:30|10418|10416|10418|10416|10418|10416|10418|10416|9
1725617320000|2024-09-06 10:08:40|||||||||7
1725617330000|2024-09-06 10:08:50|||||||||7
1725617340000|2024-09-06 10:09:00|||||||||14
1725617360000|2024-09-06 10:09:20|||||||||1
1725617370000|2024-09-06 10:09:30|||||||||1
1725617390000|2024-09-06 10:09:50|||||||||32
1725617400000|2024-09-06 10:10:00|||||||||17
1725617410000|2024-09-06 10:10:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|191
1725617420000|2024-09-06 10:10:20|||||||||1
1725617440000|2024-09-06 10:10:40|||||||||1
1725617450000|2024-09-06 10:10:50|||||||||1
1725617460000|2024-09-06 10:11:00|||||||||13
1725617470000|2024-09-06 10:11:10|||||||||1
1725617480000|2024-09-06 10:11:20|||||||||1
1725617500000|2024-09-06 10:11:40|||||||||348
1725617520000|2024-09-06 10:12:00|||||||||14
1725617530000|2024-09-06 10:12:10|||||||||43
1725617540000|2024-09-06 10:12:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|282
1725617550000|2024-09-06 10:12:30|||||||||1
1725617560000|2024-09-06 10:12:40|||||||||1
1725617580000|2024-09-06 10:13:00|||||||||17
1725617590000|2024-09-06 10:13:10|||||||||1
1725617610000|2024-09-06 10:13:30|||||||||11
1725617630000|2024-09-06 10:13:50|||||||||2
1725617640000|2024-09-06 10:14:00|||||||||14
1725617660000|2024-09-06 10:14:20|||||||||1
1725617670000|2024-09-06 10:14:30|||||||||3
1725617680000|2024-09-06 10:14:40|||||||||1
1725617690000|2024-09-06 10:14:50|||||||||1
1725617700000|2024-09-06 10:15:00|||||||||1
1725617710000|2024-09-06 10:15:10|||||||||13
1725617720000|2024-09-06 10:15:20|||||||||2
1725617730000|2024-09-06 10:15:30|||||||||12
1725617740000|2024-09-06 10:15:40|||||||||1
1725617750000|2024-09-06 10:15:50|||||||||1
1725617770000|2024-09-06 10:16:10|||||||||2
1725617790000|2024-09-06 10:16:30|||||||||1
1725617800000|2024-09-06 10:16:40|||||||||3
1725617820000|2024-09-06 10:17:00|||||||||2
1725617830000|2024-09-06 10:17:10|||||||||1
1725617850000|2024-09-06 10:17:30|||||||||1
1725617870000|2024-09-06 10:17:50|||||||||7
1725617880000|2024-09-06 10:18:00|||||||||1
1725617900000|2024-09-06 10:18:20|||||||||1
1725617910000|2024-09-06 10:18:30|||||||||2
1725617920000|2024-09-06 10:18:40|||||||||65
1725617930000|2024-09-06 10:18:50|||||||||1
1725617950000|2024-09-06 10:19:10|||||||||1
1725617960000|2024-09-06 10:19:20|||||||||1
1725617980000|2024-09-06 10:19:40|||||||||1
1725617990000|2024-09-06 10:19:50|||||||||1
1725618000000|2024-09-06 10:20:00|||||||||2
1725618010000|2024-09-06 10:20:10|||||||||1
1725618030000|2024-09-06 10:20:30|||||||||1
1725618040000|2024-09-06 10:20:40|||||||||31
1725618060000|2024-09-06 10:21:00|||||||||1
1725618070000|2024-09-06 10:21:10|||||||||1
1725618080000|2024-09-06 10:21:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|21
1725618090000|2024-09-06 10:21:30|||||||||8
1725618100000|2024-09-06 10:21:40|||||||||1
1725618120000|2024-09-06 10:22:00|||||||||14
1725618130000|2024-09-06 10:22:10|||||||||255
1725618140000|2024-09-06 10:22:20|||||||||68
1725618150000|2024-09-06 10:22:30|||||||||1
1725618170000|2024-09-06 10:22:50|||||||||1
1725618180000|2024-09-06 10:23:00|||||||||13
1725618190000|2024-09-06 10:23:10|||||||||3
1725618200000|2024-09-06 10:23:20|||||||||2
1725618220000|2024-09-06 10:23:40|||||||||1
1725618230000|2024-09-06 10:23:50|||||||||1
1725618240000|2024-09-06 10:24:00|||||||||25
1725618250000|2024-09-06 10:24:10|||||||||2
1725618260000|2024-09-06 10:24:20|||||||||1
1725618280000|2024-09-06 10:24:40|||||||||2
1725618290000|2024-09-06 10:24:50|||||||||1
1725618300000|2024-09-06 10:25:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|190
1725618310000|2024-09-06 10:25:10|||||||||2
1725618320000|2024-09-06 10:25:20|||||||||5
1725618330000|2024-09-06 10:25:30|||||||||3
1725618350000|2024-09-06 10:25:50|||||||||1
1725618360000|2024-09-06 10:26:00|||||||||3
1725618370000|2024-09-06 10:26:10|||||||||12
1725618380000|2024-09-06 10:26:20|||||||||2
1725618400000|2024-09-06 10:26:40|||||||||1
1725618410000|2024-09-06 10:26:50|||||||||2
1725618420000|2024-09-06 10:27:00|||||||||13
1725618430000|2024-09-06 10:27:10|||||||||2
1725618450000|2024-09-06 10:27:30|||||||||1
1725618460000|2024-09-06 10:27:40|||||||||1
1725618470000|2024-09-06 10:27:50|||||||||1
1725618480000|2024-09-06 10:28:00|||||||||100
1725618490000|2024-09-06 10:28:10|||||||||1
1725618500000|2024-09-06 10:28:20|||||||||1
1725618510000|2024-09-06 10:28:30|||||||||32
1725618520000|2024-09-06 10:28:40|||||||||133
1725618530000|2024-09-06 10:28:50|||||||||1
1725618540000|2024-09-06 10:29:00|||||||||1
1725618550000|2024-09-06 10:29:10|||||||||1
1725618560000|2024-09-06 10:29:20|||||||||120
1725618570000|2024-09-06 10:29:30|||||||||1
1725618590000|2024-09-06 10:29:50|||||||||1
1725618600000|2024-09-06 10:30:00|||||||||1
1725618620000|2024-09-06 10:30:20|||||||||1
1725618630000|2024-09-06 10:30:30|||||||||1
1725618650000|2024-09-06 10:30:50|||||||||2
1725618670000|2024-09-06 10:31:10|||||||||1
1725618680000|2024-09-06 10:31:20|||||||||1
1725618700000|2024-09-06 10:31:40|||||||||352
1725618710000|2024-09-06 10:31:50|||||||||2
1725618720000|2024-09-06 10:32:00|||||||||17
1725618730000|2024-09-06 10:32:10|||||||||1
1725618740000|2024-09-06 10:32:20|||||||||1
1725618760000|2024-09-06 10:32:40|||||||||183
1725618770000|2024-09-06 10:32:50|||||||||9
1725618780000|2024-09-06 10:33:00|||||||||23
1725618790000|2024-09-06 10:33:10|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|40
1725618810000|2024-09-06 10:33:30|||||||||16
1725618820000|2024-09-06 10:33:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|15
1725618830000|2024-09-06 10:33:50|||||||||3
1725618840000|2024-09-06 10:34:00|||||||||1
1725618850000|2024-09-06 10:34:10|||||||||57
1725618870000|2024-09-06 10:34:30|||||||||2
1725618880000|2024-09-06 10:34:40|10418|10416|10418|10416|10418|10416|10418|10416|30
1725618890000|2024-09-06 10:34:50|||||||||214
1725618900000|2024-09-06 10:35:00|||||||||2
1725618910000|2024-09-06 10:35:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|21
1725618920000|2024-09-06 10:35:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1725618930000|2024-09-06 10:35:30|||||||||1
1725618950000|2024-09-06 10:35:50|||||||||1
1725618960000|2024-09-06 10:36:00|||||||||13
1725618970000|2024-09-06 10:36:10|||||||||1
1725618980000|2024-09-06 10:36:20|||||||||6
1725618990000|2024-09-06 10:36:30|||||||||2
1725619000000|2024-09-06 10:36:40|||||||||1
1725619010000|2024-09-06 10:36:50|||||||||1
1725619020000|2024-09-06 10:37:00|||||||||1
1725619030000|2024-09-06 10:37:10|||||||||1
1725619040000|2024-09-06 10:37:20|||||||||1
1725619050000|2024-09-06 10:37:30|||||||||123
1725619060000|2024-09-06 10:37:40|||||||||1
1725619070000|2024-09-06 10:37:50|||||||||1
1725619080000|2024-09-06 10:38:00|||||||||1
1725619090000|2024-09-06 10:38:10|||||||||1
1725619110000|2024-09-06 10:38:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|11
1725619120000|2024-09-06 10:38:40|||||||||1
1725619140000|2024-09-06 10:39:00|||||||||13
1725619160000|2024-09-06 10:39:20|||||||||2
1725619170000|2024-09-06 10:39:30|||||||||1
1725619180000|2024-09-06 10:39:40|||||||||1
1725619190000|2024-09-06 10:39:50|||||||||1
1725619200000|2024-09-06 10:40:00|||||||||18
1725619210000|2024-09-06 10:40:10|||||||||1
1725619220000|2024-09-06 10:40:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|14
1725619230000|2024-09-06 10:40:30|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|2
1725619240000|2024-09-06 10:40:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1725619260000|2024-09-06 10:41:00|||||||||14
1725619270000|2024-09-06 10:41:10|||||||||1
1725619280000|2024-09-06 10:41:20|||||||||1
1725619300000|2024-09-06 10:41:40|||||||||1
1725619320000|2024-09-06 10:42:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|21
1725619330000|2024-09-06 10:42:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|32
1725619340000|2024-09-06 10:42:20|||||||||1
1725619360000|2024-09-06 10:42:40|||||||||1
1725619370000|2024-09-06 10:42:50|||||||||21
1725619380000|2024-09-06 10:43:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|30
1725619390000|2024-09-06 10:43:10|||||||||1
1725619400000|2024-09-06 10:43:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|88
1725619410000|2024-09-06 10:43:30|||||||||5
1725619420000|2024-09-06 10:43:40|||||||||1
1725619430000|2024-09-06 10:43:50|||||||||1
1725619440000|2024-09-06 10:44:00|||||||||13
1725619450000|2024-09-06 10:44:10|||||||||1
1725619470000|2024-09-06 10:44:30|||||||||2
1725619490000|2024-09-06 10:44:50|||||||||1
1725619500000|2024-09-06 10:45:00|||||||||1
1725619520000|2024-09-06 10:45:20|||||||||602
1725619530000|2024-09-06 10:45:30|||||||||15
1725619540000|2024-09-06 10:45:40|||||||||7
1725619550000|2024-09-06 10:45:50|||||||||27
1725619560000|2024-09-06 10:46:00|||||||||1
1725619570000|2024-09-06 10:46:10|||||||||42
1725619580000|2024-09-06 10:46:20|||||||||1
1725619600000|2024-09-06 10:46:40|||||||||77
1725619610000|2024-09-06 10:46:50|||||||||2
1725619620000|2024-09-06 10:47:00|||||||||13
1725619630000|2024-09-06 10:47:10|10418|10416|10418|10416|10418|10416|10418|10416|36
1725619640000|2024-09-06 10:47:20|||||||||1
1725619650000|2024-09-06 10:47:30|||||||||28
1725619660000|2024-09-06 10:47:40|||||||||2
1725619680000|2024-09-06 10:48:00|||||||||1
1725619690000|2024-09-06 10:48:10|||||||||226
1725619700000|2024-09-06 10:48:20|||||||||2
1725619720000|2024-09-06 10:48:40|||||||||1
1725619730000|2024-09-06 10:48:50|||||||||2
1725619740000|2024-09-06 10:49:00|||||||||1
1725619760000|2024-09-06 10:49:20|||||||||2
1725619770000|2024-09-06 10:49:30|||||||||1
1725619780000|2024-09-06 10:49:40|||||||||27
1725619800000|2024-09-06 10:50:00|||||||||55
1725619810000|2024-09-06 10:50:10|||||||||14
1725619820000|2024-09-06 10:50:20|||||||||2
1725619840000|2024-09-06 10:50:40|||||||||54
1725619850000|2024-09-06 10:50:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|105
1725619860000|2024-09-06 10:51:00|10418|10416|10418|10416|10418|10416|10418|10416|18
1725619880000|2024-09-06 10:51:20|||||||||1
1725619890000|2024-09-06 10:51:30|||||||||1
1725619900000|2024-09-06 10:51:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|9
1725619910000|2024-09-06 10:51:50|||||||||2
1725619920000|2024-09-06 10:52:00|||||||||27
1725619930000|2024-09-06 10:52:10|||||||||26
1725619940000|2024-09-06 10:52:20|||||||||1
1725619960000|2024-09-06 10:52:40|||||||||1
1725619970000|2024-09-06 10:52:50|||||||||1
1725619980000|2024-09-06 10:53:00|||||||||13
1725619990000|2024-09-06 10:53:10|10418|10416|10418|10416|10418|10416|10418|10416|2
1725620000000|2024-09-06 10:53:20|||||||||1
1725620010000|2024-09-06 10:53:30|||||||||1
1725620020000|2024-09-06 10:53:40|||||||||1
1725620040000|2024-09-06 10:54:00|||||||||1
1725620050000|2024-09-06 10:54:10|||||||||1
1725620060000|2024-09-06 10:54:20|||||||||1
1725620080000|2024-09-06 10:54:40|||||||||1
1725620090000|2024-09-06 10:54:50|||||||||15
1725620100000|2024-09-06 10:55:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|4
1725620110000|2024-09-06 10:55:10|10418|10416|10418|10416|10418|10416|10417.8|10415.8|35
1725620120000|2024-09-06 10:55:20|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|2
1725620130000|2024-09-06 10:55:30|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|1
1725620140000|2024-09-06 10:55:40|10418|10416|10418|10416|10418|10416|10418|10416|3
1725620150000|2024-09-06 10:55:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|49
1725620160000|2024-09-06 10:56:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|11
1725620170000|2024-09-06 10:56:10|||||||||1
1725620180000|2024-09-06 10:56:20|||||||||1
1725620190000|2024-09-06 10:56:30|||||||||1
1725620200000|2024-09-06 10:56:40|||||||||1
1725620210000|2024-09-06 10:56:50|||||||||2
1725620220000|2024-09-06 10:57:00|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|25
1725620230000|2024-09-06 10:57:10|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|37
1725620240000|2024-09-06 10:57:20|||||||||1
1725620250000|2024-09-06 10:57:30|||||||||1
1725620260000|2024-09-06 10:57:40|||||||||1
1725620270000|2024-09-06 10:57:50|||||||||1
1725620280000|2024-09-06 10:58:00|||||||||1
1725620290000|2024-09-06 10:58:10|||||||||1
1725620300000|2024-09-06 10:58:20|||||||||1
1725620310000|2024-09-06 10:58:30|||||||||26
1725620320000|2024-09-06 10:58:40|||||||||1
1725620330000|2024-09-06 10:58:50|||||||||1
1725620340000|2024-09-06 10:59:00|||||||||1
1725620350000|2024-09-06 10:59:10|||||||||1
1725620360000|2024-09-06 10:59:20|||||||||1
1725620380000|2024-09-06 10:59:40|||||||||5
1725620390000|2024-09-06 10:59:50|||||||||2
1725620400000|2024-09-06 11:00:00|||||||||11
1725620430000|2024-09-06 11:00:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|38
1725620440000|2024-09-06 11:00:40|||||||||1
1725620450000|2024-09-06 11:00:50|||||||||20
1725620460000|2024-09-06 11:01:00|||||||||107
1725620470000|2024-09-06 11:01:10|||||||||16
1725620500000|2024-09-06 11:01:40|||||||||20
1725620510000|2024-09-06 11:01:50|||||||||4
1725620520000|2024-09-06 11:02:00|||||||||1
1725620530000|2024-09-06 11:02:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|192
1725620540000|2024-09-06 11:02:20|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|41
1725620550000|2024-09-06 11:02:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|22
1725620570000|2024-09-06 11:02:50|||||||||43
1725620600000|2024-09-06 11:03:20|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|48
1725620610000|2024-09-06 11:03:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|57
1725620620000|2024-09-06 11:03:40|||||||||1
1725620630000|2024-09-06 11:03:50|10418|10416|10418|10416|10418|10416|10418|10416|101
1725620700000|2024-09-06 11:05:00|||||||||26
1725620780000|2024-09-06 11:06:20|||||||||275
1725620790000|2024-09-06 11:06:30|||||||||130
1725620800000|2024-09-06 11:06:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|20
1725620810000|2024-09-06 11:06:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|494
1725620820000|2024-09-06 11:07:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|699
1725620830000|2024-09-06 11:07:10|||||||||70
1725620870000|2024-09-06 11:07:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|40
1725620880000|2024-09-06 11:08:00|||||||||173
1725620900000|2024-09-06 11:08:20|||||||||2
1725620930000|2024-09-06 11:08:50|||||||||152
1725620970000|2024-09-06 11:09:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|51
1725620980000|2024-09-06 11:09:40|||||||||11
1725620990000|2024-09-06 11:09:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|80
1725621000000|2024-09-06 11:10:00|||||||||3
1725621050000|2024-09-06 11:10:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10
1725621060000|2024-09-06 11:11:00|||||||||37
1725621090000|2024-09-06 11:11:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|57
1725621100000|2024-09-06 11:11:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1725621120000|2024-09-06 11:12:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|24
1725621130000|2024-09-06 11:12:10|||||||||6
1725621140000|2024-09-06 11:12:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|111
1725621150000|2024-09-06 11:12:30|||||||||2
1725621170000|2024-09-06 11:12:50|||||||||14
1725621180000|2024-09-06 11:13:00|10418|10416|10418|10416|10418.4|10416.4|10418|10416|167
1725621220000|2024-09-06 11:13:40|||||||||5
1725621240000|2024-09-06 11:14:00|||||||||23
1725621260000|2024-09-06 11:14:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|135
1725621270000|2024-09-06 11:14:30|||||||||2
1725621280000|2024-09-06 11:14:40|||||||||1
1725621320000|2024-09-06 11:15:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|36
1725621330000|2024-09-06 11:15:30|10418|10416|10418|10416|10418|10416|10418|10416|10
1725621350000|2024-09-06 11:15:50|||||||||5
1725621360000|2024-09-06 11:16:00|||||||||28
1725621370000|2024-09-06 11:16:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|68
1725621380000|2024-09-06 11:16:20|||||||||10
1725621400000|2024-09-06 11:16:40|10418|10416|10418|10416|10418|10416|10418|10416|23
1725621410000|2024-09-06 11:16:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|219
1725621420000|2024-09-06 11:17:00|||||||||31
1725621430000|2024-09-06 11:17:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|230
1725621440000|2024-09-06 11:17:20|||||||||3
1725621460000|2024-09-06 11:17:40|10418|10416|10418|10416|10418|10416|10418|10416|22
1725621470000|2024-09-06 11:17:50|||||||||8
1725621490000|2024-09-06 11:18:10|||||||||1
1725621500000|2024-09-06 11:18:20|||||||||251
1725621510000|2024-09-06 11:18:30|||||||||228
1725621520000|2024-09-06 11:18:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|64
1725621530000|2024-09-06 11:18:50|||||||||58
1725621540000|2024-09-06 11:19:00|||||||||41
1725621550000|2024-09-06 11:19:10|||||||||5
1725621560000|2024-09-06 11:19:20|||||||||4
1725621570000|2024-09-06 11:19:30|||||||||5
1725621580000|2024-09-06 11:19:40|||||||||7
1725621590000|2024-09-06 11:19:50|||||||||4
1725621600000|2024-09-06 11:20:00|||||||||5
1725621610000|2024-09-06 11:20:10|||||||||4
1725621620000|2024-09-06 11:20:20|||||||||5
1725621630000|2024-09-06 11:20:30|||||||||5
1725621640000|2024-09-06 11:20:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|299
1725621650000|2024-09-06 11:20:50|||||||||5
1725621660000|2024-09-06 11:21:00|||||||||18
1725621670000|2024-09-06 11:21:10|||||||||5
1725621680000|2024-09-06 11:21:20|||||||||54
1725621690000|2024-09-06 11:21:30|||||||||32
1725621700000|2024-09-06 11:21:40|||||||||5
1725621710000|2024-09-06 11:21:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|89
1725621720000|2024-09-06 11:22:00|||||||||22
1725621730000|2024-09-06 11:22:10|||||||||22
1725621740000|2024-09-06 11:22:20|||||||||46
1725621750000|2024-09-06 11:22:30|||||||||13
1725621760000|2024-09-06 11:22:40|||||||||74
1725621770000|2024-09-06 11:22:50|||||||||5
1725621780000|2024-09-06 11:23:00|||||||||112
1725621790000|2024-09-06 11:23:10|||||||||5
1725621800000|2024-09-06 11:23:20|||||||||115
1725621810000|2024-09-06 11:23:30|||||||||6
1725621820000|2024-09-06 11:23:40|||||||||35
1725621830000|2024-09-06 11:23:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|666
1725621840000|2024-09-06 11:24:00|||||||||30
1725621850000|2024-09-06 11:24:10|||||||||5
1725621860000|2024-09-06 11:24:20|||||||||215
1725621870000|2024-09-06 11:24:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|91
1725621880000|2024-09-06 11:24:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|49
1725621890000|2024-09-06 11:24:50|||||||||107
1725621900000|2024-09-06 11:25:00|10416|10414|10416|10414|10416|10414|10416|10414|77
1725621910000|2024-09-06 11:25:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|262
1725621920000|2024-09-06 11:25:20|||||||||12
1725621930000|2024-09-06 11:25:30|||||||||34
1725621940000|2024-09-06 11:25:40|||||||||2372
1725621950000|2024-09-06 11:25:50|||||||||7
1725621960000|2024-09-06 11:26:00|||||||||46
1725621970000|2024-09-06 11:26:10|||||||||33
1725621980000|2024-09-06 11:26:20|||||||||4
1725621990000|2024-09-06 11:26:30|||||||||205
1725622000000|2024-09-06 11:26:40|||||||||4
1725622010000|2024-09-06 11:26:50|||||||||9
1725622020000|2024-09-06 11:27:00|||||||||12
1725622030000|2024-09-06 11:27:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|165
1725622040000|2024-09-06 11:27:20|||||||||332
1725622050000|2024-09-06 11:27:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|198
1725622060000|2024-09-06 11:27:40|||||||||5
1725622070000|2024-09-06 11:27:50|10416|10414|10416|10414|10416|10414|10416|10414|137
1725622080000|2024-09-06 11:28:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|234
1725622090000|2024-09-06 11:28:10|||||||||5
1725622100000|2024-09-06 11:28:20|||||||||10
1725622110000|2024-09-06 11:28:30|||||||||5
1725622120000|2024-09-06 11:28:40|||||||||8
1725622130000|2024-09-06 11:28:50|||||||||53
1725622140000|2024-09-06 11:29:00|||||||||7
1725622150000|2024-09-06 11:29:10|10416|10414|10416|10414|10416|10414|10416|10414|66
1725622160000|2024-09-06 11:29:20|||||||||19
1725622170000|2024-09-06 11:29:30|||||||||5
1725622180000|2024-09-06 11:29:40|||||||||5
1725622190000|2024-09-06 11:29:50|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|949
1725622200000|2024-09-06 11:30:00|||||||||42
1725622210000|2024-09-06 11:30:10|||||||||5
1725622220000|2024-09-06 11:30:20|||||||||5
1725622230000|2024-09-06 11:30:30|||||||||419
1725622240000|2024-09-06 11:30:40|||||||||364
1725622250000|2024-09-06 11:30:50|||||||||4
1725622260000|2024-09-06 11:31:00|||||||||238
1725622270000|2024-09-06 11:31:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|9
1725622280000|2024-09-06 11:31:20|||||||||8
1725622290000|2024-09-06 11:31:30|||||||||7
1725622300000|2024-09-06 11:31:40|||||||||4
1725622310000|2024-09-06 11:31:50|||||||||8
1725622320000|2024-09-06 11:32:00|10416|10414|10416|10414|10416|10414|10415.8|10413.8|134
1725622330000|2024-09-06 11:32:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|37
1725622340000|2024-09-06 11:32:20|10416|10414|10416|10414|10416|10414|10415.8|10413.8|27
1725622350000|2024-09-06 11:32:30|||||||||84
1725622360000|2024-09-06 11:32:40|||||||||5
1725622370000|2024-09-06 11:32:50|||||||||4
1725622380000|2024-09-06 11:33:00|||||||||5
1725622390000|2024-09-06 11:33:10|||||||||5
1725622400000|2024-09-06 11:33:20|||||||||6
1725622410000|2024-09-06 11:33:30|||||||||5
1725622420000|2024-09-06 11:33:40|||||||||4
1725622430000|2024-09-06 11:33:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|8
1725622440000|2024-09-06 11:34:00|||||||||49
1725622450000|2024-09-06 11:34:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|33
1725622460000|2024-09-06 11:34:20|||||||||8
1725622470000|2024-09-06 11:34:30|||||||||4
1725622480000|2024-09-06 11:34:40|||||||||11
1725622490000|2024-09-06 11:34:50|||||||||14
1725622500000|2024-09-06 11:35:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|104
1725622510000|2024-09-06 11:35:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|109
1725622520000|2024-09-06 11:35:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|62
1725622530000|2024-09-06 11:35:30|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|4
1725622540000|2024-09-06 11:35:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|91
1725622550000|2024-09-06 11:35:50|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|26
1725622560000|2024-09-06 11:36:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|5
1725622570000|2024-09-06 11:36:10|10415.5|10413.5|10414.9|10412.9|10415.5|10413.5|10414.9|10412.9|117
1725622580000|2024-09-06 11:36:20|||||||||21
1725622590000|2024-09-06 11:36:30|||||||||5
1725622600000|2024-09-06 11:36:40|||||||||27
1725622610000|2024-09-06 11:36:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|215
1725622620000|2024-09-06 11:37:00|||||||||44
1725622630000|2024-09-06 11:37:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|121
1725622640000|2024-09-06 11:37:20|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|37
1725622650000|2024-09-06 11:37:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|66
1725622660000|2024-09-06 11:37:40|||||||||5
1725622670000|2024-09-06 11:37:50|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|100
1725622680000|2024-09-06 11:38:00|10414.1|10412.1|10414.3|10412.3|10414.5|10412.5|10414.1|10412.1|136
1725622690000|2024-09-06 11:38:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|20
1725622700000|2024-09-06 11:38:20|||||||||11
1725622710000|2024-09-06 11:38:30|||||||||5
1725622720000|2024-09-06 11:38:40|||||||||6
1725622730000|2024-09-06 11:38:50|||||||||112
1725622740000|2024-09-06 11:39:00|||||||||31
1725622750000|2024-09-06 11:39:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|83
1725622760000|2024-09-06 11:39:20|||||||||107
1725622770000|2024-09-06 11:39:30|||||||||6
1725622780000|2024-09-06 11:39:40|||||||||9
1725622790000|2024-09-06 11:39:50|||||||||18
1725622800000|2024-09-06 11:40:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|7
1725622810000|2024-09-06 11:40:10|||||||||16
1725622820000|2024-09-06 11:40:20|||||||||5
1725622830000|2024-09-06 11:40:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|31
1725622840000|2024-09-06 11:40:40|||||||||39
1725622850000|2024-09-06 11:40:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|70
1725622860000|2024-09-06 11:41:00|||||||||5
1725622870000|2024-09-06 11:41:10|||||||||49
1725622880000|2024-09-06 11:41:20|||||||||30
1725622890000|2024-09-06 11:41:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|495
1725622900000|2024-09-06 11:41:40|||||||||8
1725622910000|2024-09-06 11:41:50|||||||||1024
1725622920000|2024-09-06 11:42:00|||||||||12
1725622930000|2024-09-06 11:42:10|||||||||5
1725622940000|2024-09-06 11:42:20|||||||||378
1725622950000|2024-09-06 11:42:30|||||||||7
1725622960000|2024-09-06 11:42:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|76
1725622970000|2024-09-06 11:42:50|||||||||8
1725622980000|2024-09-06 11:43:00|||||||||5
1725622990000|2024-09-06 11:43:10|||||||||139
1725623000000|2024-09-06 11:43:20|||||||||6
1725623010000|2024-09-06 11:43:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|35
1725623020000|2024-09-06 11:43:40|||||||||5
1725623030000|2024-09-06 11:43:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|2560
1725623040000|2024-09-06 11:44:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|365
1725623050000|2024-09-06 11:44:10|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|7
1725623060000|2024-09-06 11:44:20|||||||||32
1725623070000|2024-09-06 11:44:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|23
1725623080000|2024-09-06 11:44:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|23
1725623090000|2024-09-06 11:44:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|42
1725623100000|2024-09-06 11:45:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|113
1725623110000|2024-09-06 11:45:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|85
1725623120000|2024-09-06 11:45:20|||||||||5
1725623130000|2024-09-06 11:45:30|||||||||5
1725623140000|2024-09-06 11:45:40|||||||||4
1725623150000|2024-09-06 11:45:50|||||||||5
1725623160000|2024-09-06 11:46:00|||||||||4
1725623170000|2024-09-06 11:46:10|||||||||5
1725623180000|2024-09-06 11:46:20|||||||||5
1725623190000|2024-09-06 11:46:30|||||||||4
1725623200000|2024-09-06 11:46:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|53
1725623210000|2024-09-06 11:46:50|||||||||20
1725623220000|2024-09-06 11:47:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|119
1725623230000|2024-09-06 11:47:10|||||||||5
1725623240000|2024-09-06 11:47:20|||||||||6
1725623250000|2024-09-06 11:47:30|||||||||5
1725623260000|2024-09-06 11:47:40|||||||||4
1725623270000|2024-09-06 11:47:50|||||||||5
1725623280000|2024-09-06 11:48:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|408
1725623290000|2024-09-06 11:48:10|||||||||8
1725623300000|2024-09-06 11:48:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|153
1725623310000|2024-09-06 11:48:30|||||||||10
1725623320000|2024-09-06 11:48:40|||||||||13
1725623330000|2024-09-06 11:48:50|||||||||4
1725623340000|2024-09-06 11:49:00|||||||||8
1725623350000|2024-09-06 11:49:10|||||||||5
1725623360000|2024-09-06 11:49:20|||||||||4
1725623370000|2024-09-06 11:49:30|||||||||9
1725623380000|2024-09-06 11:49:40|||||||||20
1725623390000|2024-09-06 11:49:50|||||||||6
1725623400000|2024-09-06 11:50:00|||||||||21
1725623410000|2024-09-06 11:50:10|||||||||27
1725623420000|2024-09-06 11:50:20|||||||||58
1725623430000|2024-09-06 11:50:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|135
1725623440000|2024-09-06 11:50:40|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|88
1725623450000|2024-09-06 11:50:50|||||||||5
1725623460000|2024-09-06 11:51:00|||||||||6
1725623470000|2024-09-06 11:51:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|167
1725623480000|2024-09-06 11:51:20|||||||||6
1725623490000|2024-09-06 11:51:30|||||||||6
1725623500000|2024-09-06 11:51:40|||||||||9
1725623510000|2024-09-06 11:51:50|||||||||4
1725623520000|2024-09-06 11:52:00|||||||||6
1725623530000|2024-09-06 11:52:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|94
1725623540000|2024-09-06 11:52:20|||||||||29
1725623550000|2024-09-06 11:52:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|73
1725623560000|2024-09-06 11:52:40|||||||||8
1725623570000|2024-09-06 11:52:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|183
1725623580000|2024-09-06 11:53:00|||||||||217
1725623590000|2024-09-06 11:53:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|111
1725623600000|2024-09-06 11:53:20|||||||||4
1725623610000|2024-09-06 11:53:30|||||||||5
1725623620000|2024-09-06 11:53:40|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|344
1725623630000|2024-09-06 11:53:50|||||||||4
1725623640000|2024-09-06 11:54:00|||||||||6
1725623650000|2024-09-06 11:54:10|||||||||11
1725623660000|2024-09-06 11:54:20|||||||||5
1725623670000|2024-09-06 11:54:30|||||||||105
1725623680000|2024-09-06 11:54:40|||||||||4
1725623690000|2024-09-06 11:54:50|||||||||10
1725623700000|2024-09-06 11:55:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|276
1725623710000|2024-09-06 11:55:10|10414.9|10412.9|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|531
1725623720000|2024-09-06 11:55:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|5
1725623730000|2024-09-06 11:55:30|||||||||258
1725623740000|2024-09-06 11:55:40|||||||||6
1725623750000|2024-09-06 11:55:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|22
1725623760000|2024-09-06 11:56:00|||||||||5
1725623770000|2024-09-06 11:56:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|20
1725623780000|2024-09-06 11:56:20|||||||||34
1725623790000|2024-09-06 11:56:30|||||||||27
1725623800000|2024-09-06 11:56:40|||||||||13
1725623810000|2024-09-06 11:56:50|10416|10414|10416|10414|10416|10414|10415.6|10413.6|227
1725623820000|2024-09-06 11:57:00|||||||||5
1725623830000|2024-09-06 11:57:10|||||||||4
1725623840000|2024-09-06 11:57:20|||||||||5
1725623850000|2024-09-06 11:57:30|||||||||77
1725623860000|2024-09-06 11:57:40|||||||||5
1725623870000|2024-09-06 11:57:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|1010
1725623880000|2024-09-06 11:58:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|66
1725623890000|2024-09-06 11:58:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|19
1725623900000|2024-09-06 11:58:20|||||||||5
1725623910000|2024-09-06 11:58:30|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|93
1725623920000|2024-09-06 11:58:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|37
1725623930000|2024-09-06 11:58:50|||||||||69
1725623940000|2024-09-06 11:59:00|||||||||124
1725623950000|2024-09-06 11:59:10|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|32
1725623960000|2024-09-06 11:59:20|||||||||26
1725623970000|2024-09-06 11:59:30|10416|10414|10416|10414|10416|10414|10416|10414|146
1725623980000|2024-09-06 11:59:40|10415.8|10413.8|10416|10414|10416|10414|10415.6|10413.6|514
1725623990000|2024-09-06 11:59:50|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|121
1725624000000|2024-09-06 12:00:00|10416|10414|10416|10414|10416|10414|10415.6|10413.6|728
1725624010000|2024-09-06 12:00:10|||||||||10
1725624020000|2024-09-06 12:00:20|||||||||45
1725624030000|2024-09-06 12:00:30|||||||||6
1725624040000|2024-09-06 12:00:40|||||||||8
1725624050000|2024-09-06 12:00:50|||||||||8
1725624060000|2024-09-06 12:01:00|||||||||10
1725624070000|2024-09-06 12:01:10|||||||||27
1725624080000|2024-09-06 12:01:20|||||||||6
1725624090000|2024-09-06 12:01:30|||||||||12
1725624100000|2024-09-06 12:01:40|||||||||33
1725624110000|2024-09-06 12:01:50|||||||||6
1725624120000|2024-09-06 12:02:00|||||||||4
1725624130000|2024-09-06 12:02:10|||||||||6
1725624140000|2024-09-06 12:02:20|||||||||408
1725624150000|2024-09-06 12:02:30|||||||||33
1725624160000|2024-09-06 12:02:40|||||||||6
1725624170000|2024-09-06 12:02:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|822
1725624180000|2024-09-06 12:03:00|10415.6|10413.6|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|297
1725624190000|2024-09-06 12:03:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|152
1725624200000|2024-09-06 12:03:20|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|1311
1725624210000|2024-09-06 12:03:30|||||||||59
1725624220000|2024-09-06 12:03:40|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|12
1725624230000|2024-09-06 12:03:50|||||||||376
1725624240000|2024-09-06 12:04:00|||||||||182
1725624250000|2024-09-06 12:04:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|21
1725624260000|2024-09-06 12:04:20|10416|10414|10416|10414|10416|10414|10416|10414|37
1725624270000|2024-09-06 12:04:30|||||||||166
1725624280000|2024-09-06 12:04:40|||||||||291
1725624290000|2024-09-06 12:04:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|3168
1725624300000|2024-09-06 12:05:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|344
1725624310000|2024-09-06 12:05:10|||||||||35
1725624320000|2024-09-06 12:05:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|85
1725624330000|2024-09-06 12:05:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|53
1725624340000|2024-09-06 12:05:40|||||||||5
1725624350000|2024-09-06 12:05:50|||||||||7
1725624360000|2024-09-06 12:06:00|10416|10414|10415.8|10413.8|10416|10414|10415.6|10413.6|185
1725624370000|2024-09-06 12:06:10|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|70
1725624380000|2024-09-06 12:06:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1261
1725624390000|2024-09-06 12:06:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|653
1725624400000|2024-09-06 12:06:40|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|301
1725624410000|2024-09-06 12:06:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|931
1725624420000|2024-09-06 12:07:00|||||||||20
1725624430000|2024-09-06 12:07:10|||||||||12
1725624440000|2024-09-06 12:07:20|||||||||35
1725624450000|2024-09-06 12:07:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1725624460000|2024-09-06 12:07:40|||||||||6
1725624470000|2024-09-06 12:07:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2702
1725624480000|2024-09-06 12:08:00|||||||||68
1725624490000|2024-09-06 12:08:10|||||||||11
1725624500000|2024-09-06 12:08:20|||||||||11
1725624510000|2024-09-06 12:08:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|23
1725624520000|2024-09-06 12:08:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|60
1725624530000|2024-09-06 12:08:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|534
1725624540000|2024-09-06 12:09:00|||||||||105
1725624550000|2024-09-06 12:09:10|||||||||6
1725624560000|2024-09-06 12:09:20|||||||||5
1725624570000|2024-09-06 12:09:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|260
1725624580000|2024-09-06 12:09:40|||||||||12
1725624590000|2024-09-06 12:09:50|||||||||101
1725624600000|2024-09-06 12:10:00|||||||||10
1725624610000|2024-09-06 12:10:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|62
1725624620000|2024-09-06 12:10:20|||||||||7
1725624630000|2024-09-06 12:10:30|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|336
1725624640000|2024-09-06 12:10:40|||||||||154
1725624650000|2024-09-06 12:10:50|||||||||217
1725624660000|2024-09-06 12:11:00|||||||||278
1725624670000|2024-09-06 12:11:10|||||||||5
1725624680000|2024-09-06 12:11:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|72
1725624690000|2024-09-06 12:11:30|||||||||19
1725624700000|2024-09-06 12:11:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|210
1725624710000|2024-09-06 12:11:50|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|222
1725624720000|2024-09-06 12:12:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|283
1725624730000|2024-09-06 12:12:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|190
1725624740000|2024-09-06 12:12:20|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|378
1725624750000|2024-09-06 12:12:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|37
1725624760000|2024-09-06 12:12:40|||||||||45
1725624770000|2024-09-06 12:12:50|||||||||32
1725624780000|2024-09-06 12:13:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|169
1725624790000|2024-09-06 12:13:10|||||||||5
1725624800000|2024-09-06 12:13:20|||||||||6
1725624810000|2024-09-06 12:13:30|||||||||5
1725624820000|2024-09-06 12:13:40|||||||||85
1725624830000|2024-09-06 12:13:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|105
1725624840000|2024-09-06 12:14:00|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|400
1725624850000|2024-09-06 12:14:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|34
1725624860000|2024-09-06 12:14:20|||||||||5
1725624870000|2024-09-06 12:14:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|90
1725624880000|2024-09-06 12:14:40|||||||||104
1725624890000|2024-09-06 12:14:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|166
1725624910000|2024-09-06 12:15:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|69
1725624920000|2024-09-06 12:15:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|53
1725624930000|2024-09-06 12:15:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|255
1725624940000|2024-09-06 12:15:40|||||||||7
1725624950000|2024-09-06 12:15:50|||||||||2
1725624960000|2024-09-06 12:16:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|260
1725624970000|2024-09-06 12:16:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|215
1725624980000|2024-09-06 12:16:20|||||||||44
1725624990000|2024-09-06 12:16:30|||||||||2
1725625000000|2024-09-06 12:16:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|137
1725625010000|2024-09-06 12:16:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|235
1725625020000|2024-09-06 12:17:00|||||||||2
1725625030000|2024-09-06 12:17:10|||||||||42
1725625040000|2024-09-06 12:17:20|||||||||1
1725625050000|2024-09-06 12:17:30|||||||||2
1725625060000|2024-09-06 12:17:40|||||||||3
1725625070000|2024-09-06 12:17:50|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|7
1725625080000|2024-09-06 12:18:00|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|189
1725625090000|2024-09-06 12:18:10|||||||||102
1725625100000|2024-09-06 12:18:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|430
1725625110000|2024-09-06 12:18:30|||||||||1
1725625120000|2024-09-06 12:18:40|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|4
1725625130000|2024-09-06 12:18:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1725625140000|2024-09-06 12:19:00|||||||||195
1725625150000|2024-09-06 12:19:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|91
1725625160000|2024-09-06 12:19:20|||||||||19
1725625170000|2024-09-06 12:19:30|||||||||387
1725625180000|2024-09-06 12:19:40|||||||||1
1725625190000|2024-09-06 12:19:50|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|212
1725625200000|2024-09-06 12:20:00|||||||||142
1725625210000|2024-09-06 12:20:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|16
1725625220000|2024-09-06 12:20:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|109
1725625230000|2024-09-06 12:20:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|147
1725625240000|2024-09-06 12:20:40|||||||||11
1725625250000|2024-09-06 12:20:50|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10412.9|10410.9|199
1725625260000|2024-09-06 12:21:00|||||||||10
1725625270000|2024-09-06 12:21:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|90
1725625280000|2024-09-06 12:21:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|41
1725625290000|2024-09-06 12:21:30|||||||||33
1725625300000|2024-09-06 12:21:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|51
1725625310000|2024-09-06 12:21:50|||||||||9
1725625320000|2024-09-06 12:22:00|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|105
1725625330000|2024-09-06 12:22:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|179
1725625340000|2024-09-06 12:22:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|290
1725625350000|2024-09-06 12:22:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|328
1725625360000|2024-09-06 12:22:40|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|10
1725625370000|2024-09-06 12:22:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|367
1725625380000|2024-09-06 12:23:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|110
1725625390000|2024-09-06 12:23:10|||||||||7
1725625400000|2024-09-06 12:23:20|||||||||20
1725625410000|2024-09-06 12:23:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|729
1725625420000|2024-09-06 12:23:40|||||||||24
1725625430000|2024-09-06 12:23:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|163
1725625440000|2024-09-06 12:24:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|139
1725625450000|2024-09-06 12:24:10|||||||||9
1725625460000|2024-09-06 12:24:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|74
1725625470000|2024-09-06 12:24:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|20
1725625480000|2024-09-06 12:24:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|103
1725625490000|2024-09-06 12:24:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|100
1725625500000|2024-09-06 12:25:00|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|172
1725625510000|2024-09-06 12:25:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|623
1725625520000|2024-09-06 12:25:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|404
1725625530000|2024-09-06 12:25:30|||||||||29
1725625540000|2024-09-06 12:25:40|||||||||68
1725625550000|2024-09-06 12:25:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|161
1725625560000|2024-09-06 12:26:00|10413.1|10411.1|10413.7|10411.7|10413.7|10411.7|10413.1|10411.1|397
1725625570000|2024-09-06 12:26:10|10413.9|10411.9|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|65
1725625580000|2024-09-06 12:26:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1725625590000|2024-09-06 12:26:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|82
1725625610000|2024-09-06 12:26:50|||||||||11
1725625620000|2024-09-06 12:27:00|||||||||220
1725625630000|2024-09-06 12:27:10|10412.9|10410.9|10413.5|10411.5|10413.5|10411.5|10412.9|10410.9|400
1725625640000|2024-09-06 12:27:20|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.1|10411.1|350
1725625650000|2024-09-06 12:27:30|10413.3|10411.3|10413.9|10411.9|10413.9|10411.9|10413.3|10411.3|28
1725625660000|2024-09-06 12:27:40|10413.7|10411.7|10413.3|10411.3|10413.9|10411.9|10413.3|10411.3|558
1725625670000|2024-09-06 12:27:50|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.5|10411.5|289
1725625680000|2024-09-06 12:28:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|56
1725625690000|2024-09-06 12:28:10|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.5|10411.5|236
1725625700000|2024-09-06 12:28:20|10414.1|10412.1|10413.5|10411.5|10414.1|10412.1|10413.3|10411.3|98
1725625710000|2024-09-06 12:28:30|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|282
1725625720000|2024-09-06 12:28:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|98
1725625730000|2024-09-06 12:28:50|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|166
1725625740000|2024-09-06 12:29:00|10413.1|10411.1|10412.1|10410.1|10413.3|10411.3|10412.1|10410.1|188
1725625750000|2024-09-06 12:29:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|209
1725625760000|2024-09-06 12:29:20|10413.1|10411.1|10413.5|10411.5|10413.5|10411.5|10412.9|10410.9|71
1725625770000|2024-09-06 12:29:30|10413.3|10411.3|10412.7|10410.7|10413.3|10411.3|10412.7|10410.7|81
1725625780000|2024-09-06 12:29:40|10412.5|10410.5|10413.9|10411.9|10414.1|10412.1|10410.8|10408.8|232
1725625790000|2024-09-06 12:29:50|10414.1|10412.1|10413.7|10411.7|10415.6|10413.6|10413.5|10411.5|226
1725625800000|2024-09-06 12:30:00|10413.1|10411.1|10398.1|10396.1|10419.8|10417.8|10395.5|10393.5|623
1725625810000|2024-09-06 12:30:10|10396.1|10394.1|10403.1|10401.1|10414.9|10412.9|10393|10391|715
1725625820000|2024-09-06 12:30:20|10404.1|10402.1|10411.5|10409.5|10414.1|10412.1|10404.1|10402.1|556
1725625830000|2024-09-06 12:30:30|10411.4|10409.4|10415.3|10413.3|10418.8|10416.8|10408.6|10406.6|302
1725625840000|2024-09-06 12:30:40|10414.9|10412.9|10417.4|10415.4|10418.8|10416.8|10413.3|10411.3|1163
1725625850000|2024-09-06 12:30:50|10417.2|10415.2|10424|10422|10424|10422|10415.5|10413.5|621
1725625860000|2024-09-06 12:31:00|10423.9|10421.9|10425.8|10423.8|10427.2|10425.2|10423.7|10421.7|419
1725625870000|2024-09-06 12:31:10|10425.2|10423.2|10426.2|10424.2|10426.8|10424.8|10423.7|10421.7|358
1725625880000|2024-09-06 12:31:20|10426.6|10424.6|10427.8|10425.8|10428.5|10426.5|10425|10423|697
1725625890000|2024-09-06 12:31:30|10428.1|10426.1|10427.8|10425.8|10430.1|10428.1|10427.6|10425.6|721
1725625900000|2024-09-06 12:31:40|10428.5|10426.5|10428.1|10426.1|10429.7|10427.7|10427.4|10425.4|567
1725625910000|2024-09-06 12:31:50|10428.5|10426.5|10430.1|10428.1|10430.1|10428.1|10427.8|10425.8|304
1725625920000|2024-09-06 12:32:00|10429.7|10427.7|10430.5|10428.5|10431.1|10429.1|10429.3|10427.3|334
1725625930000|2024-09-06 12:32:10|10430.1|10428.1|10430.9|10428.9|10431.7|10429.7|10429.5|10427.5|405
1725625940000|2024-09-06 12:32:20|10430.5|10428.5|10432.1|10430.1|10432.1|10430.1|10430.5|10428.5|677
1725625950000|2024-09-06 12:32:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|470
1725625960000|2024-09-06 12:32:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|643
1725625970000|2024-09-06 12:32:50|10431.7|10429.7|10430.9|10428.9|10432.1|10430.1|10430.9|10428.9|424
1725625980000|2024-09-06 12:33:00|10430.7|10428.7|10429.7|10427.7|10430.9|10428.9|10429.3|10427.3|374
1725625990000|2024-09-06 12:33:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|165
1725626000000|2024-09-06 12:33:20|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|147
1725626010000|2024-09-06 12:33:30|10427.8|10425.8|10428.9|10426.9|10428.9|10426.9|10427.2|10425.2|612
1725626020000|2024-09-06 12:33:40|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|500
1725626030000|2024-09-06 12:33:50|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|397
1725626040000|2024-09-06 12:34:00|10427.6|10425.6|10427.6|10425.6|10428.5|10426.5|10427.4|10425.4|641
1725626050000|2024-09-06 12:34:10|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|239
1725626060000|2024-09-06 12:34:20|10426.8|10424.8|10426.6|10424.6|10427.2|10425.2|10426.4|10424.4|978
1725626070000|2024-09-06 12:34:30|10426.2|10424.2|10426.2|10424.2|10426.8|10424.8|10425.8|10423.8|252
1725626080000|2024-09-06 12:34:40|10425.8|10423.8|10425.6|10423.6|10426.6|10424.6|10425.4|10423.4|1174
1725626090000|2024-09-06 12:34:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|318
1725626100000|2024-09-06 12:35:00|10425.4|10423.4|10426.6|10424.6|10426.6|10424.6|10425|10423|751
1725626110000|2024-09-06 12:35:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|400
1725626120000|2024-09-06 12:35:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|395
1725626130000|2024-09-06 12:35:30|10425.6|10423.6|10425|10423|10425.8|10423.8|10425|10423|355
1725626140000|2024-09-06 12:35:40|10424.6|10422.6|10426.6|10424.6|10427|10425|10424.6|10422.6|481
1725626150000|2024-09-06 12:35:50|10426.4|10424.4|10428.9|10426.9|10428.9|10426.9|10426|10424|806
1725626160000|2024-09-06 12:36:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|589
1725626170000|2024-09-06 12:36:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|183
1725626180000|2024-09-06 12:36:20|10428.1|10426.1|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|994
1725626190000|2024-09-06 12:36:30|10429.7|10427.7|10428.5|10426.5|10430.1|10428.1|10428.5|10426.5|303
1725626200000|2024-09-06 12:36:40|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.1|10426.1|307
1725626210000|2024-09-06 12:36:50|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|288
1725626220000|2024-09-06 12:37:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10427.8|10425.8|212
1725626230000|2024-09-06 12:37:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|404
1725626240000|2024-09-06 12:37:20|10428.5|10426.5|10429.7|10427.7|10429.7|10427.7|10428.1|10426.1|1046
1725626250000|2024-09-06 12:37:30|10430.1|10428.1|10429.5|10427.5|10430.1|10428.1|10429.3|10427.3|755
1725626260000|2024-09-06 12:37:40|10429.3|10427.3|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|193
1725626270000|2024-09-06 12:37:50|10429.1|10427.1|10430.9|10428.9|10431.1|10429.1|10428.9|10426.9|875
1725626280000|2024-09-06 12:38:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|254
1725626290000|2024-09-06 12:38:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|564
1725626300000|2024-09-06 12:38:20|10431.3|10429.3|10429.7|10427.7|10431.3|10429.3|10429.7|10427.7|1222
1725626310000|2024-09-06 12:38:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.5|10426.5|421
1725626320000|2024-09-06 12:38:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1992
1725626330000|2024-09-06 12:38:50|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|624
1725626340000|2024-09-06 12:39:00|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.4|10425.4|409
1725626350000|2024-09-06 12:39:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|309
1725626360000|2024-09-06 12:39:20|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|283
1725626370000|2024-09-06 12:39:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1170
1725626380000|2024-09-06 12:39:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|308
1725626390000|2024-09-06 12:39:50|10427.8|10425.8|10428.9|10426.9|10428.9|10426.9|10427.8|10425.8|273
1725626400000|2024-09-06 12:40:00|10429.3|10427.3|10428.9|10426.9|10429.5|10427.5|10428.5|10426.5|135
1725626410000|2024-09-06 12:40:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.3|10426.3|88
1725626420000|2024-09-06 12:40:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|291
1725626430000|2024-09-06 12:40:30|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|130
1725626440000|2024-09-06 12:40:40|10428.1|10426.1|10429.7|10427.7|10429.7|10427.7|10428.1|10426.1|259
1725626450000|2024-09-06 12:40:50|10429.9|10427.9|10430.5|10428.5|10430.9|10428.9|10429.9|10427.9|381
1725626460000|2024-09-06 12:41:00|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10429.7|10427.7|484
1725626470000|2024-09-06 12:41:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.3|10428.3|158
1725626480000|2024-09-06 12:41:20|10430.7|10428.7|10430.9|10428.9|10431.1|10429.1|10430.5|10428.5|107
1725626490000|2024-09-06 12:41:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|151
1725626500000|2024-09-06 12:41:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.1|10429.1|416
1725626510000|2024-09-06 12:41:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|269
1725626520000|2024-09-06 12:42:00|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|519
1725626530000|2024-09-06 12:42:10|10430.3|10428.3|10429.7|10427.7|10430.3|10428.3|10429.7|10427.7|215
1725626540000|2024-09-06 12:42:20|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|157
1725626550000|2024-09-06 12:42:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|916
1725626560000|2024-09-06 12:42:40|10430.3|10428.3|10430.7|10428.7|10430.9|10428.9|10430.1|10428.1|85
1725626570000|2024-09-06 12:42:50|10430.9|10428.9|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|93
1725626580000|2024-09-06 12:43:00|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|159
1725626590000|2024-09-06 12:43:10|10430.3|10428.3|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|449
1725626600000|2024-09-06 12:43:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|186
1725626610000|2024-09-06 12:43:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|112
1725626620000|2024-09-06 12:43:40|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|318
1725626630000|2024-09-06 12:43:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|443
1725626640000|2024-09-06 12:44:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|176
1725626650000|2024-09-06 12:44:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|266
1725626660000|2024-09-06 12:44:20|10429.3|10427.3|10429.5|10427.5|10430.1|10428.1|10429.3|10427.3|354
1725626670000|2024-09-06 12:44:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|475
1725626680000|2024-09-06 12:44:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|302
1725626690000|2024-09-06 12:44:50|10430.5|10428.5|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|1269
1725626700000|2024-09-06 12:45:00|10430.1|10428.1|10428.1|10426.1|10431.3|10429.3|10427.8|10425.8|838
1725626710000|2024-09-06 12:45:10|10428|10426|10427.8|10425.8|10428.5|10426.5|10427.4|10425.4|521
1725626720000|2024-09-06 12:45:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|582
1725626730000|2024-09-06 12:45:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|621
1725626740000|2024-09-06 12:45:40|10427.8|10425.8|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|196
1725626750000|2024-09-06 12:45:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427|10425|252
1725626760000|2024-09-06 12:46:00|10427.4|10425.4|10427|10425|10427.8|10425.8|10427|10425|469
1725626770000|2024-09-06 12:46:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|191
1725626780000|2024-09-06 12:46:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|303
1725626790000|2024-09-06 12:46:30|||||||||62
1725626800000|2024-09-06 12:46:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|484
1725626810000|2024-09-06 12:46:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|87
1725626820000|2024-09-06 12:47:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|52
1725626830000|2024-09-06 12:47:10|10425.8|10423.8|10426.2|10424.2|10427|10425|10425.8|10423.8|402
1725626840000|2024-09-06 12:47:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|325
1725626850000|2024-09-06 12:47:30|10426.6|10424.6|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|474
1725626860000|2024-09-06 12:47:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|366
1725626870000|2024-09-06 12:47:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|318
1725626880000|2024-09-06 12:48:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|496
1725626890000|2024-09-06 12:48:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|40
1725626900000|2024-09-06 12:48:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|377
1725626910000|2024-09-06 12:48:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|476
1725626920000|2024-09-06 12:48:40|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|215
1725626930000|2024-09-06 12:48:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|308
1725626940000|2024-09-06 12:49:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|830
1725626950000|2024-09-06 12:49:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|155
1725626960000|2024-09-06 12:49:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|198
1725626970000|2024-09-06 12:49:30|10425|10423|10425|10423|10425|10423|10425|10423|119
1725626980000|2024-09-06 12:49:40|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|135
1725626990000|2024-09-06 12:49:50|10425|10423|10425|10423|10425.2|10423.2|10424.6|10422.6|277
1725627000000|2024-09-06 12:50:00|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|46
1725627010000|2024-09-06 12:50:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|157
1725627020000|2024-09-06 12:50:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|155
1725627030000|2024-09-06 12:50:30|10425|10423|10425|10423|10425|10423|10425|10423|149
1725627040000|2024-09-06 12:50:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|607
1725627050000|2024-09-06 12:50:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|283
1725627060000|2024-09-06 12:51:00|||||||||78
1725627070000|2024-09-06 12:51:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|55
1725627080000|2024-09-06 12:51:20|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|545
1725627090000|2024-09-06 12:51:30|10425|10423|10425|10423|10425|10423|10425|10423|38
1725627100000|2024-09-06 12:51:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|7
1725627110000|2024-09-06 12:51:50|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|263
1725627120000|2024-09-06 12:52:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|424
1725627130000|2024-09-06 12:52:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|278
1725627140000|2024-09-06 12:52:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|37
1725627150000|2024-09-06 12:52:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|262
1725627160000|2024-09-06 12:52:40|10423.5|10421.5|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|212
1725627170000|2024-09-06 12:52:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|330
1725627180000|2024-09-06 12:53:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|640
1725627190000|2024-09-06 12:53:10|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|311
1725627200000|2024-09-06 12:53:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|48
1725627210000|2024-09-06 12:53:30|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|2164
1725627220000|2024-09-06 12:53:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|925
1725627230000|2024-09-06 12:53:50|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|342
1725627240000|2024-09-06 12:54:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1083
1725627250000|2024-09-06 12:54:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|362
1725627260000|2024-09-06 12:54:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|474
1725627270000|2024-09-06 12:54:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|969
1725627280000|2024-09-06 12:54:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|386
1725627290000|2024-09-06 12:54:50|10421.1|10419.1|10421.7|10419.7|10421.9|10419.9|10421.1|10419.1|577
1725627300000|2024-09-06 12:55:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|158
1725627310000|2024-09-06 12:55:10|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|507
1725627320000|2024-09-06 12:55:20|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|204
1725627330000|2024-09-06 12:55:30|10420.3|10418.3|10421.5|10419.5|10421.5|10419.5|10420.3|10418.3|571
1725627340000|2024-09-06 12:55:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|109
1725627350000|2024-09-06 12:55:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|254
1725627360000|2024-09-06 12:56:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|142
1725627370000|2024-09-06 12:56:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|85
1725627380000|2024-09-06 12:56:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|72
1725627390000|2024-09-06 12:56:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|359
1725627400000|2024-09-06 12:56:40|||||||||154
1725627410000|2024-09-06 12:56:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|387
1725627420000|2024-09-06 12:57:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|187
1725627430000|2024-09-06 12:57:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1725627440000|2024-09-06 12:57:20|||||||||24
1725627450000|2024-09-06 12:57:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|182
1725627460000|2024-09-06 12:57:40|10422.3|10420.3|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|255
1725627470000|2024-09-06 12:57:50|10423.1|10421.1|10423.7|10421.7|10423.9|10421.9|10423.1|10421.1|539
1725627480000|2024-09-06 12:58:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|95
1725627490000|2024-09-06 12:58:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|107
1725627500000|2024-09-06 12:58:20|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|64
1725627510000|2024-09-06 12:58:30|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|128
1725627520000|2024-09-06 12:58:40|10423.5|10421.5|10422.9|10420.9|10423.5|10421.5|10422.9|10420.9|138
1725627530000|2024-09-06 12:58:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|433
1725627540000|2024-09-06 12:59:00|||||||||95
1725627550000|2024-09-06 12:59:10|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|23
1725627560000|2024-09-06 12:59:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|11
1725627570000|2024-09-06 12:59:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|105
1725627580000|2024-09-06 12:59:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|139
1725627590000|2024-09-06 12:59:50|10423.1|10421.1|10422.5|10420.5|10423.1|10421.1|10422.5|10420.5|361
1725627600000|2024-09-06 13:00:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.1|10420.1|1035
1725627610000|2024-09-06 13:00:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|109
1725627620000|2024-09-06 13:00:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|737
1725627630000|2024-09-06 13:00:30|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|642
1725627640000|2024-09-06 13:00:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|616
1725627650000|2024-09-06 13:00:50|10425|10423|10425|10423|10425|10423|10425|10423|73
1725627660000|2024-09-06 13:01:00|||||||||79
1725627670000|2024-09-06 13:01:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|321
1725627680000|2024-09-06 13:01:20|||||||||321
1725627690000|2024-09-06 13:01:30|||||||||439
1725627700000|2024-09-06 13:01:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|162
1725627710000|2024-09-06 13:01:50|10425|10423|10424.8|10422.8|10425|10423|10424.6|10422.6|93
1725627720000|2024-09-06 13:02:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|20
1725627730000|2024-09-06 13:02:10|10425.4|10423.4|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|741
1725627740000|2024-09-06 13:02:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|115
1725627750000|2024-09-06 13:02:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|105
1725627760000|2024-09-06 13:02:40|||||||||27
1725627770000|2024-09-06 13:02:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|349
1725627780000|2024-09-06 13:03:00|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|305
1725627790000|2024-09-06 13:03:10|10423.7|10421.7|10423.1|10421.1|10423.7|10421.7|10422.7|10420.7|443
1725627800000|2024-09-06 13:03:20|10423.3|10421.3|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|511
1725627810000|2024-09-06 13:03:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|227
1725627820000|2024-09-06 13:03:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|295
1725627840000|2024-09-06 13:04:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|297
1725627850000|2024-09-06 13:04:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|244
1725627860000|2024-09-06 13:04:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1725627870000|2024-09-06 13:04:30|||||||||100
1725627880000|2024-09-06 13:04:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|40
1725627890000|2024-09-06 13:04:50|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|242
1725627900000|2024-09-06 13:05:00|10422.3|10420.3|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|203
1725627910000|2024-09-06 13:05:10|||||||||16
1725627920000|2024-09-06 13:05:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|135
1725627930000|2024-09-06 13:05:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|146
1725627940000|2024-09-06 13:05:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|217
1725627950000|2024-09-06 13:05:50|10423.9|10421.9|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|457
1725627960000|2024-09-06 13:06:00|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|99
1725627970000|2024-09-06 13:06:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|267
1725627980000|2024-09-06 13:06:20|10422.7|10420.7|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|399
1725627990000|2024-09-06 13:06:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|656
1725628000000|2024-09-06 13:06:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|356
1725628010000|2024-09-06 13:06:50|10421.1|10419.1|10420.5|10418.5|10421.1|10419.1|10420.3|10418.3|442
1725628020000|2024-09-06 13:07:00|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|407
1725628030000|2024-09-06 13:07:10|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|873
1725628040000|2024-09-06 13:07:20|10419.4|10417.4|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|314
1725628050000|2024-09-06 13:07:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|568
1725628060000|2024-09-06 13:07:40|10419.2|10417.2|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|1278
1725628070000|2024-09-06 13:07:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|400
1725628080000|2024-09-06 13:08:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|167
1725628090000|2024-09-06 13:08:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|37
1725628100000|2024-09-06 13:08:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|222
1725628110000|2024-09-06 13:08:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|163
1725628120000|2024-09-06 13:08:40|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|168
1725628130000|2024-09-06 13:08:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|194
1725628140000|2024-09-06 13:09:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|377
1725628150000|2024-09-06 13:09:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|398
1725628160000|2024-09-06 13:09:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|303
1725628170000|2024-09-06 13:09:30|10418.2|10416.2|10417.2|10415.2|10418.4|10416.4|10417.2|10415.2|221
1725628180000|2024-09-06 13:09:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|256
1725628190000|2024-09-06 13:09:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|976
1725628200000|2024-09-06 13:10:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|189
1725628210000|2024-09-06 13:10:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.4|10414.4|1504
1725628220000|2024-09-06 13:10:20|10416.8|10414.8|10416.4|10414.4|10417.2|10415.2|10416.4|10414.4|395
1725628230000|2024-09-06 13:10:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|164
1725628240000|2024-09-06 13:10:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|968
1725628250000|2024-09-06 13:10:50|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10416.8|10414.8|214
1725628260000|2024-09-06 13:11:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|65
1725628270000|2024-09-06 13:11:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|119
1725628280000|2024-09-06 13:11:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|105
1725628290000|2024-09-06 13:11:30|||||||||243
1725628300000|2024-09-06 13:11:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|97
1725628310000|2024-09-06 13:11:50|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|102
1725628320000|2024-09-06 13:12:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|131
1725628330000|2024-09-06 13:12:10|||||||||130
1725628340000|2024-09-06 13:12:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|128
1725628350000|2024-09-06 13:12:30|||||||||130
1725628360000|2024-09-06 13:12:40|||||||||16
1725628370000|2024-09-06 13:12:50|||||||||20
1725628380000|2024-09-06 13:13:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|448
1725628390000|2024-09-06 13:13:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10418.8|10416.8|717
1725628400000|2024-09-06 13:13:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|63
1725628410000|2024-09-06 13:13:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|211
1725628420000|2024-09-06 13:13:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|236
1725628430000|2024-09-06 13:13:50|||||||||12
1725628440000|2024-09-06 13:14:00|||||||||158
1725628450000|2024-09-06 13:14:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|89
1725628460000|2024-09-06 13:14:20|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|87
1725628470000|2024-09-06 13:14:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|36
1725628480000|2024-09-06 13:14:40|||||||||485
1725628500000|2024-09-06 13:15:00|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|126
1725628510000|2024-09-06 13:15:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|87
1725628520000|2024-09-06 13:15:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|79
1725628530000|2024-09-06 13:15:30|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|349
1725628540000|2024-09-06 13:15:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|148
1725628550000|2024-09-06 13:15:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|36
1725628560000|2024-09-06 13:16:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|117
1725628570000|2024-09-06 13:16:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|181
1725628580000|2024-09-06 13:16:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|71
1725628590000|2024-09-06 13:16:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|131
1725628600000|2024-09-06 13:16:40|10419.6|10417.6|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|187
1725628610000|2024-09-06 13:16:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|105
1725628620000|2024-09-06 13:17:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|204
1725628630000|2024-09-06 13:17:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|60
1725628640000|2024-09-06 13:17:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|67
1725628650000|2024-09-06 13:17:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|60
1725628660000|2024-09-06 13:17:40|10419.8|10417.8|10419.2|10417.2|10419.9|10417.9|10419.2|10417.2|148
1725628670000|2024-09-06 13:17:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|447
1725628680000|2024-09-06 13:18:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|89
1725628690000|2024-09-06 13:18:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|306
1725628700000|2024-09-06 13:18:20|10418.8|10416.8|10419.6|10417.6|10419.6|10417.6|10418.8|10416.8|59
1725628710000|2024-09-06 13:18:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|157
1725628720000|2024-09-06 13:18:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|115
1725628730000|2024-09-06 13:18:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|85
1725628740000|2024-09-06 13:19:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|82
1725628750000|2024-09-06 13:19:10|||||||||58
1725628760000|2024-09-06 13:19:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|202
1725628770000|2024-09-06 13:19:30|||||||||11
1725628780000|2024-09-06 13:19:40|||||||||22
1725628790000|2024-09-06 13:19:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|105
1725628800000|2024-09-06 13:20:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.6|10417.6|31
1725628810000|2024-09-06 13:20:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|39
1725628820000|2024-09-06 13:20:20|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|151
1725628830000|2024-09-06 13:20:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|231
1725628840000|2024-09-06 13:20:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|133
1725628850000|2024-09-06 13:20:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|213
1725628860000|2024-09-06 13:21:00|||||||||1
1725628870000|2024-09-06 13:21:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|111
1725628880000|2024-09-06 13:21:20|||||||||108
1725628890000|2024-09-06 13:21:30|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|200
1725628900000|2024-09-06 13:21:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|93
1725628910000|2024-09-06 13:21:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|85
1725628920000|2024-09-06 13:22:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|21
1725628930000|2024-09-06 13:22:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|68
1725628940000|2024-09-06 13:22:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1725628950000|2024-09-06 13:22:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1725628960000|2024-09-06 13:22:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|46
1725628970000|2024-09-06 13:22:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|68
1725628980000|2024-09-06 13:23:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|38
1725628990000|2024-09-06 13:23:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|184
1725629000000|2024-09-06 13:23:20|10421.7|10419.7|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|108
1725629010000|2024-09-06 13:23:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.1|10418.1|315
1725629020000|2024-09-06 13:23:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|168
1725629030000|2024-09-06 13:23:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|50
1725629040000|2024-09-06 13:24:00|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|272
1725629050000|2024-09-06 13:24:10|10419.8|10417.8|10420.7|10418.7|10420.7|10418.7|10419.8|10417.8|46
1725629060000|2024-09-06 13:24:20|10420.3|10418.3|10420.1|10418.1|10420.7|10418.7|10419.9|10417.9|770
1725629070000|2024-09-06 13:24:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|32
1725629080000|2024-09-06 13:24:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|214
1725629090000|2024-09-06 13:24:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|93
1725629100000|2024-09-06 13:25:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|123
1725629110000|2024-09-06 13:25:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|470
1725629120000|2024-09-06 13:25:20|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|22
1725629130000|2024-09-06 13:25:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|1
1725629140000|2024-09-06 13:25:40|||||||||5
1725629160000|2024-09-06 13:26:00|||||||||82
1725629170000|2024-09-06 13:26:10|||||||||56
1725629180000|2024-09-06 13:26:20|10419.2|10417.2|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|115
1725629190000|2024-09-06 13:26:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|490
1725629200000|2024-09-06 13:26:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|437
1725629210000|2024-09-06 13:26:50|10418|10416|10418|10416|10418|10416|10417.6|10415.6|1125
1725629220000|2024-09-06 13:27:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|253
1725629230000|2024-09-06 13:27:10|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|107
1725629240000|2024-09-06 13:27:20|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|88
1725629250000|2024-09-06 13:27:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|59
1725629260000|2024-09-06 13:27:40|10418|10416|10417.4|10415.4|10418|10416|10417.4|10415.4|67
1725629270000|2024-09-06 13:27:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|1820
1725629280000|2024-09-06 13:28:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|618
1725629290000|2024-09-06 13:28:10|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|29
1725629300000|2024-09-06 13:28:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|421
1725629310000|2024-09-06 13:28:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|184
1725629320000|2024-09-06 13:28:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|174
1725629330000|2024-09-06 13:28:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|57
1725629340000|2024-09-06 13:29:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|197
1725629350000|2024-09-06 13:29:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|153
1725629360000|2024-09-06 13:29:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|1322
1725629370000|2024-09-06 13:29:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10417.6|10415.6|385
1725629380000|2024-09-06 13:29:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|30
1725629390000|2024-09-06 13:29:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|57
1725629400000|2024-09-06 13:30:00|10418.8|10416.8|10417.6|10415.6|10418.8|10416.8|10417.6|10415.6|123
1725629410000|2024-09-06 13:30:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10417.6|10415.6|184
1725629420000|2024-09-06 13:30:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|188
1725629430000|2024-09-06 13:30:30|10417.8|10415.8|10418.4|10416.4|10418.4|10416.4|10417.8|10415.8|42
1725629440000|2024-09-06 13:30:40|10418|10416|10417.2|10415.2|10418|10416|10416.8|10414.8|591
1725629450000|2024-09-06 13:30:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|360
1725629460000|2024-09-06 13:31:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10416.8|10414.8|66
1725629470000|2024-09-06 13:31:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|33
1725629480000|2024-09-06 13:31:20|||||||||1
1725629490000|2024-09-06 13:31:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|147
1725629500000|2024-09-06 13:31:40|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|254
1725629510000|2024-09-06 13:31:50|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|224
1725629520000|2024-09-06 13:32:00|||||||||29
1725629530000|2024-09-06 13:32:10|||||||||279
1725629540000|2024-09-06 13:32:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|474
1725629550000|2024-09-06 13:32:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|95
1725629560000|2024-09-06 13:32:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|7
1725629570000|2024-09-06 13:32:50|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|156
1725629580000|2024-09-06 13:33:00|10416.8|10414.8|10416.4|10414.4|10417|10415|10416.4|10414.4|146
1725629590000|2024-09-06 13:33:10|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|99
1725629600000|2024-09-06 13:33:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|442
1725629610000|2024-09-06 13:33:30|||||||||25
1725629620000|2024-09-06 13:33:40|||||||||116
1725629630000|2024-09-06 13:33:50|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|68
1725629640000|2024-09-06 13:34:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|1139
1725629650000|2024-09-06 13:34:10|||||||||6
1725629660000|2024-09-06 13:34:20|||||||||67
1725629670000|2024-09-06 13:34:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|166
1725629680000|2024-09-06 13:34:40|10416|10414|10416|10414|10416.2|10414.2|10416|10414|351
1725629690000|2024-09-06 13:34:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|143
1725629700000|2024-09-06 13:35:00|10416|10414|10416|10414|10416|10414|10416|10414|118
1725629710000|2024-09-06 13:35:10|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.3|10413.3|631
1725629720000|2024-09-06 13:35:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|210
1725629730000|2024-09-06 13:35:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|124
1725629740000|2024-09-06 13:35:40|||||||||35
1725629750000|2024-09-06 13:35:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|142
1725629760000|2024-09-06 13:36:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|931
1725629770000|2024-09-06 13:36:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|540
1725629780000|2024-09-06 13:36:20|||||||||29
1725629790000|2024-09-06 13:36:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|461
1725629800000|2024-09-06 13:36:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|86
1725629810000|2024-09-06 13:36:50|10414.1|10412.1|10414.5|10412.5|10414.9|10412.9|10414.1|10412.1|254
1725629820000|2024-09-06 13:37:00|10414.3|10412.3|10414.9|10412.9|10415.3|10413.3|10414.3|10412.3|594
1725629830000|2024-09-06 13:37:10|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|141
1725629840000|2024-09-06 13:37:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|87
1725629850000|2024-09-06 13:37:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|487
1725629860000|2024-09-06 13:37:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|118
1725629870000|2024-09-06 13:37:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|154
1725629880000|2024-09-06 13:38:00|10414.5|10412.5|10414.1|10412.1|10414.9|10412.9|10414.1|10412.1|425
1725629890000|2024-09-06 13:38:10|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|48
1725629900000|2024-09-06 13:38:20|10413.7|10411.7|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|286
1725629910000|2024-09-06 13:38:30|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|501
1725629920000|2024-09-06 13:38:40|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.5|10410.5|296
1725629930000|2024-09-06 13:38:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|401
1725629940000|2024-09-06 13:39:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|214
1725629950000|2024-09-06 13:39:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|293
1725629960000|2024-09-06 13:39:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|199
1725629970000|2024-09-06 13:39:30|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|284
1725629980000|2024-09-06 13:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|354
1725629990000|2024-09-06 13:39:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|112
1725630000000|2024-09-06 13:40:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|184
1725630010000|2024-09-06 13:40:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|374
1725630020000|2024-09-06 13:40:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|44
1725630030000|2024-09-06 13:40:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|77
1725630040000|2024-09-06 13:40:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|265
1725630050000|2024-09-06 13:40:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|179
1725630060000|2024-09-06 13:41:00|||||||||111
1725630070000|2024-09-06 13:41:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|955
1725630080000|2024-09-06 13:41:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|186
1725630090000|2024-09-06 13:41:30|10414.1|10412.1|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|471
1725630100000|2024-09-06 13:41:40|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|95
1725630110000|2024-09-06 13:41:50|10413.5|10411.5|10412.9|10410.9|10413.5|10411.5|10412.5|10410.5|3944
1725630120000|2024-09-06 13:42:00|10412.5|10410.5|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|209
1725630130000|2024-09-06 13:42:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|114
1725630140000|2024-09-06 13:42:20|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|166
1725630150000|2024-09-06 13:42:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|165
1725630160000|2024-09-06 13:42:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|123
1725630170000|2024-09-06 13:42:50|10411.5|10409.5|10411|10409|10411.5|10409.5|10411|10409|240
1725630180000|2024-09-06 13:43:00|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|213
1725630190000|2024-09-06 13:43:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|278
1725630200000|2024-09-06 13:43:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|884
1725630210000|2024-09-06 13:43:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|271
1725630220000|2024-09-06 13:43:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|171
1725630230000|2024-09-06 13:43:50|10410.4|10408.4|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|602
1725630240000|2024-09-06 13:44:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|508
1725630250000|2024-09-06 13:44:10|10409.4|10407.4|10408.6|10406.6|10409.6|10407.6|10408.6|10406.6|462
1725630260000|2024-09-06 13:44:20|10409|10407|10409|10407|10409|10407|10409|10407|312
1725630270000|2024-09-06 13:44:30|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|36
1725630280000|2024-09-06 13:44:40|||||||||42
1725630290000|2024-09-06 13:44:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|57
1725630300000|2024-09-06 13:45:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|179
1725630310000|2024-09-06 13:45:10|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|151
1725630320000|2024-09-06 13:45:20|10409.8|10407.8|10409|10407|10409.8|10407.8|10409|10407|173
1725630330000|2024-09-06 13:45:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|184
1725630340000|2024-09-06 13:45:40|10409|10407|10409|10407|10409|10407|10409|10407|69
1725630350000|2024-09-06 13:45:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|127
1725630360000|2024-09-06 13:46:00|10409|10407|10409|10407|10409|10407|10408.6|10406.6|247
1725630370000|2024-09-06 13:46:10|10409.4|10407.4|10410.2|10408.2|10410.2|10408.2|10409.4|10407.4|1232
1725630380000|2024-09-06 13:46:20|10410|10408|10410|10408|10410.2|10408.2|10409.8|10407.8|176
1725630390000|2024-09-06 13:46:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|626
1725630400000|2024-09-06 13:46:40|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|516
1725630410000|2024-09-06 13:46:50|10409.2|10407.2|10409.8|10407.8|10409.8|10407.8|10409.2|10407.2|131
1725630420000|2024-09-06 13:47:00|10409.4|10407.4|10409|10407|10409.8|10407.8|10409|10407|127
1725630430000|2024-09-06 13:47:10|10409.4|10407.4|10408.2|10406.2|10409.4|10407.4|10408.2|10406.2|1159
1725630440000|2024-09-06 13:47:20|10408.6|10406.6|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|399
1725630450000|2024-09-06 13:47:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|77
1725630460000|2024-09-06 13:47:40|||||||||14
1725630470000|2024-09-06 13:47:50|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|74
1725630480000|2024-09-06 13:48:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|184
1725630490000|2024-09-06 13:48:10|10409|10407|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|667
1725630500000|2024-09-06 13:48:20|10408.2|10406.2|10409|10407|10409|10407|10408.2|10406.2|198
1725630510000|2024-09-06 13:48:30|||||||||5
1725630520000|2024-09-06 13:48:40|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|256
1725630530000|2024-09-06 13:48:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.4|10405.4|1907
1725630540000|2024-09-06 13:49:00|10407.8|10405.8|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|68
1725630550000|2024-09-06 13:49:10|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|516
1725630560000|2024-09-06 13:49:20|10407.4|10405.4|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|732
1725630570000|2024-09-06 13:49:30|||||||||87
1725630590000|2024-09-06 13:49:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|136
1725630600000|2024-09-06 13:50:00|10407.8|10405.8|10407.8|10405.8|10408.6|10406.6|10407.8|10405.8|209
1725630610000|2024-09-06 13:50:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10407.8|10405.8|665
1725630620000|2024-09-06 13:50:20|10408.4|10406.4|10408.2|10406.2|10408.4|10406.4|10408.2|10406.2|120
1725630630000|2024-09-06 13:50:30|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|673
1725630640000|2024-09-06 13:50:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|332
1725630650000|2024-09-06 13:50:50|10409|10407|10409|10407|10409|10407|10409|10407|92
1725630660000|2024-09-06 13:51:00|10408.8|10406.8|10408.6|10406.6|10409|10407|10408.6|10406.6|376
1725630670000|2024-09-06 13:51:10|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|264
1725630690000|2024-09-06 13:51:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|514
1725630700000|2024-09-06 13:51:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|432
1725630710000|2024-09-06 13:51:50|||||||||21
1725630720000|2024-09-06 13:52:00|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|156
1725630730000|2024-09-06 13:52:10|||||||||47
1725630740000|2024-09-06 13:52:20|||||||||1
1725630750000|2024-09-06 13:52:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|148
1725630760000|2024-09-06 13:52:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|253
1725630770000|2024-09-06 13:52:50|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|128
1725630780000|2024-09-06 13:53:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|178
1725630790000|2024-09-06 13:53:10|10408|10406|10407.8|10405.8|10408.2|10406.2|10407.4|10405.4|348
1725630800000|2024-09-06 13:53:20|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|279
1725630810000|2024-09-06 13:53:30|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|20
1725630820000|2024-09-06 13:53:40|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|77
1725630830000|2024-09-06 13:53:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|52
1725630840000|2024-09-06 13:54:00|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|247
1725630850000|2024-09-06 13:54:10|10408.8|10406.8|10409|10407|10409|10407|10408.8|10406.8|140
1725630860000|2024-09-06 13:54:20|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|58
1725630870000|2024-09-06 13:54:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|46
1725630880000|2024-09-06 13:54:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|99
1725630890000|2024-09-06 13:54:50|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|561
1725630900000|2024-09-06 13:55:00|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|1024
1725630910000|2024-09-06 13:55:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|57
1725630920000|2024-09-06 13:55:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|187
1725630930000|2024-09-06 13:55:30|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|63
1725630940000|2024-09-06 13:55:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|282
1725630950000|2024-09-06 13:55:50|10409|10407|10409|10407|10409.4|10407.4|10409|10407|87
1725630960000|2024-09-06 13:56:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|34
1725630970000|2024-09-06 13:56:10|||||||||2
1725630980000|2024-09-06 13:56:20|||||||||29
1725630990000|2024-09-06 13:56:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|13
1725631000000|2024-09-06 13:56:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|137
1725631010000|2024-09-06 13:56:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|674
1725631020000|2024-09-06 13:57:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|74
1725631030000|2024-09-06 13:57:10|||||||||118
1725631040000|2024-09-06 13:57:20|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|461
1725631050000|2024-09-06 13:57:30|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|104
1725631060000|2024-09-06 13:57:40|10410.8|10408.8|10410.6|10408.6|10411|10409|10410.6|10408.6|152
1725631070000|2024-09-06 13:57:50|||||||||1
1725631080000|2024-09-06 13:58:00|10410.8|10408.8|10411|10409|10411|10409|10410.8|10408.8|28
1725631100000|2024-09-06 13:58:20|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|178
1725631110000|2024-09-06 13:58:30|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|291
1725631120000|2024-09-06 13:58:40|||||||||15
1725631130000|2024-09-06 13:58:50|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|435
1725631140000|2024-09-06 13:59:00|10410.2|10408.2|10410.6|10408.6|10411|10409|10410.2|10408.2|443
1725631150000|2024-09-06 13:59:10|10410.8|10408.8|10410.8|10408.8|10410.8|10408.8|10410.6|10408.6|37
1725631160000|2024-09-06 13:59:20|10411|10409|10411|10409|10411|10409|10410.6|10408.6|45
1725631170000|2024-09-06 13:59:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411|10409|48
1725631180000|2024-09-06 13:59:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|142
1725631190000|2024-09-06 13:59:50|||||||||218
1725631200000|2024-09-06 14:00:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|494
1725631210000|2024-09-06 14:00:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1041
1725631220000|2024-09-06 14:00:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|236
1725631230000|2024-09-06 14:00:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|643
1725631240000|2024-09-06 14:00:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|205
1725631250000|2024-09-06 14:00:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|88
1725631260000|2024-09-06 14:01:00|||||||||22
1725631270000|2024-09-06 14:01:10|||||||||1
1725631280000|2024-09-06 14:01:20|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1082
1725631290000|2024-09-06 14:01:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|134
1725631300000|2024-09-06 14:01:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|138
1725631310000|2024-09-06 14:01:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|580
1725631320000|2024-09-06 14:02:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|696
1725631330000|2024-09-06 14:02:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|239
1725631340000|2024-09-06 14:02:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1725631350000|2024-09-06 14:02:30|||||||||14
1725631360000|2024-09-06 14:02:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|644
1725631370000|2024-09-06 14:02:50|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.7|10410.7|855
1725631380000|2024-09-06 14:03:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|190
1725631390000|2024-09-06 14:03:10|||||||||99
1725631400000|2024-09-06 14:03:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|116
1725631410000|2024-09-06 14:03:30|10413.5|10411.5|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|98
1725631420000|2024-09-06 14:03:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10412.9|10410.9|240
1725631430000|2024-09-06 14:03:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|173
1725631440000|2024-09-06 14:04:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|359
1725631450000|2024-09-06 14:04:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|200
1725631460000|2024-09-06 14:04:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|229
1725631470000|2024-09-06 14:04:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|17
1725631480000|2024-09-06 14:04:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|164
1725631490000|2024-09-06 14:04:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|102
1725631500000|2024-09-06 14:05:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|150
1725631510000|2024-09-06 14:05:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|132
1725631520000|2024-09-06 14:05:20|||||||||214
1725631530000|2024-09-06 14:05:30|10413.9|10411.9|10414.5|10412.5|10414.5|10412.5|10413.7|10411.7|370
1725631540000|2024-09-06 14:05:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|235
1725631550000|2024-09-06 14:05:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|183
1725631560000|2024-09-06 14:06:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|273
1725631570000|2024-09-06 14:06:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|47
1725631580000|2024-09-06 14:06:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|171
1725631600000|2024-09-06 14:06:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|195
1725631610000|2024-09-06 14:06:50|||||||||37
1725631620000|2024-09-06 14:07:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|109
1725631630000|2024-09-06 14:07:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|126
1725631640000|2024-09-06 14:07:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|64
1725631650000|2024-09-06 14:07:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|465
1725631660000|2024-09-06 14:07:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|124
1725631670000|2024-09-06 14:07:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|28
1725631680000|2024-09-06 14:08:00|10414.5|10412.5|10415.3|10413.3|10415.3|10413.3|10414.5|10412.5|60
1725631690000|2024-09-06 14:08:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|31
1725631700000|2024-09-06 14:08:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|796
1725631710000|2024-09-06 14:08:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|455
1725631720000|2024-09-06 14:08:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|349
1725631730000|2024-09-06 14:08:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|257
1725631740000|2024-09-06 14:09:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|80
1725631750000|2024-09-06 14:09:10|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|16
1725631760000|2024-09-06 14:09:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|44
1725631770000|2024-09-06 14:09:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|86
1725631780000|2024-09-06 14:09:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|285
1725631800000|2024-09-06 14:10:00|10416|10414|10416|10414|10416|10414|10416|10414|233
1725631810000|2024-09-06 14:10:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|104
1725631820000|2024-09-06 14:10:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|152
1725631830000|2024-09-06 14:10:30|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|116
1725631840000|2024-09-06 14:10:40|||||||||23
1725631850000|2024-09-06 14:10:50|||||||||17
1725631860000|2024-09-06 14:11:00|||||||||23
1725631870000|2024-09-06 14:11:10|||||||||251
1725631880000|2024-09-06 14:11:20|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|267
1725631890000|2024-09-06 14:11:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|154
1725631900000|2024-09-06 14:11:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|387
1725631910000|2024-09-06 14:11:50|||||||||654
1725631920000|2024-09-06 14:12:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|282
1725631930000|2024-09-06 14:12:10|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|325
1725631940000|2024-09-06 14:12:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|294
1725631950000|2024-09-06 14:12:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|439
1725631960000|2024-09-06 14:12:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|226
1725631970000|2024-09-06 14:12:50|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|729
1725631980000|2024-09-06 14:13:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|67
1725631990000|2024-09-06 14:13:10|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|478
1725632000000|2024-09-06 14:13:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|386
1725632010000|2024-09-06 14:13:30|10417.6|10415.6|10418|10416|10418|10416|10417.2|10415.2|323
1725632020000|2024-09-06 14:13:40|||||||||1
1725632030000|2024-09-06 14:13:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|744
1725632040000|2024-09-06 14:14:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|245
1725632050000|2024-09-06 14:14:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|294
1725632060000|2024-09-06 14:14:20|10417.2|10415.2|10418|10416|10418|10416|10417.2|10415.2|247
1725632070000|2024-09-06 14:14:30|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|154
1725632080000|2024-09-06 14:14:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|177
1725632090000|2024-09-06 14:14:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.2|10415.2|602
1725632100000|2024-09-06 14:15:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|627
1725632110000|2024-09-06 14:15:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|225
1725632120000|2024-09-06 14:15:20|||||||||112
1725632130000|2024-09-06 14:15:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|114
1725632140000|2024-09-06 14:15:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|102
1725632150000|2024-09-06 14:15:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|262
1725632160000|2024-09-06 14:16:00|||||||||104
1725632170000|2024-09-06 14:16:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|123
1725632180000|2024-09-06 14:16:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|464
1725632190000|2024-09-06 14:16:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|96
1725632200000|2024-09-06 14:16:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|416
1725632210000|2024-09-06 14:16:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|59
1725632220000|2024-09-06 14:17:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|71
1725632230000|2024-09-06 14:17:10|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|73
1725632240000|2024-09-06 14:17:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|31
1725632250000|2024-09-06 14:17:30|10418|10416|10418|10416|10418.4|10416.4|10418|10416|271
1725632260000|2024-09-06 14:17:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|9
1725632270000|2024-09-06 14:17:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|268
1725632280000|2024-09-06 14:18:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|429
1725632290000|2024-09-06 14:18:10|||||||||250
1725632300000|2024-09-06 14:18:20|10419.6|10417.6|10418.8|10416.8|10419.6|10417.6|10418.8|10416.8|338
1725632310000|2024-09-06 14:18:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|378
1725632320000|2024-09-06 14:18:40|10418.4|10416.4|10418.8|10416.8|10419|10417|10418.4|10416.4|1085
1725632330000|2024-09-06 14:18:50|10418.6|10416.6|10418.8|10416.8|10419.2|10417.2|10418.6|10416.6|132
1725632340000|2024-09-06 14:19:00|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|217
1725632350000|2024-09-06 14:19:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|28
1725632360000|2024-09-06 14:19:20|||||||||114
1725632370000|2024-09-06 14:19:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|318
1725632380000|2024-09-06 14:19:40|||||||||5
1725632390000|2024-09-06 14:19:50|||||||||2
1725632400000|2024-09-06 14:20:00|||||||||1
1725632410000|2024-09-06 14:20:10|||||||||175
1725632420000|2024-09-06 14:20:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|97
1725632430000|2024-09-06 14:20:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|6
1725632440000|2024-09-06 14:20:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|122
1725632450000|2024-09-06 14:20:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|100
1725632460000|2024-09-06 14:21:00|10418.8|10416.8|10418.4|10416.4|10419.2|10417.2|10418.4|10416.4|239
1725632470000|2024-09-06 14:21:10|10418.6|10416.6|10419.2|10417.2|10419.2|10417.2|10418.6|10416.6|33
1725632480000|2024-09-06 14:21:20|||||||||10
1725632490000|2024-09-06 14:21:30|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|116
1725632500000|2024-09-06 14:21:40|10419.2|10417.2|10419.6|10417.6|10419.8|10417.8|10419.2|10417.2|482
1725632510000|2024-09-06 14:21:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|308
1725632520000|2024-09-06 14:22:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|195
1725632530000|2024-09-06 14:22:10|||||||||3
1725632540000|2024-09-06 14:22:20|||||||||228
1725632550000|2024-09-06 14:22:30|||||||||82
1725632560000|2024-09-06 14:22:40|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|340
1725632570000|2024-09-06 14:22:50|10420.3|10418.3|10420.1|10418.1|10420.5|10418.5|10419.9|10417.9|82
1725632580000|2024-09-06 14:23:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|284
1725632590000|2024-09-06 14:23:10|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|95
1725632610000|2024-09-06 14:23:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|292
1725632620000|2024-09-06 14:23:40|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|102
1725632630000|2024-09-06 14:23:50|||||||||101
1725632640000|2024-09-06 14:24:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|175
1725632650000|2024-09-06 14:24:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|210
1725632660000|2024-09-06 14:24:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|187
1725632670000|2024-09-06 14:24:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|523
1725632680000|2024-09-06 14:24:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|188
1725632690000|2024-09-06 14:24:50|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|241
1725632700000|2024-09-06 14:25:00|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|73
1725632710000|2024-09-06 14:25:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|24
1725632720000|2024-09-06 14:25:20|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|276
1725632730000|2024-09-06 14:25:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|168
1725632740000|2024-09-06 14:25:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|356
1725632750000|2024-09-06 14:25:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|21
1725632760000|2024-09-06 14:26:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|291
1725632770000|2024-09-06 14:26:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|135
1725632780000|2024-09-06 14:26:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|361
1725632790000|2024-09-06 14:26:30|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|206
1725632800000|2024-09-06 14:26:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|74
1725632810000|2024-09-06 14:26:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|29
1725632820000|2024-09-06 14:27:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.5|10419.5|130
1725632830000|2024-09-06 14:27:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|241
1725632840000|2024-09-06 14:27:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|169
1725632850000|2024-09-06 14:27:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|72
1725632860000|2024-09-06 14:27:40|10421.9|10419.9|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|110
1725632870000|2024-09-06 14:27:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|172
1725632880000|2024-09-06 14:28:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.5|10419.5|246
1725632890000|2024-09-06 14:28:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|131
1725632900000|2024-09-06 14:28:20|||||||||15
1725632910000|2024-09-06 14:28:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|194
1725632920000|2024-09-06 14:28:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|125
1725632930000|2024-09-06 14:28:50|||||||||83
1725632940000|2024-09-06 14:29:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|215
1725632950000|2024-09-06 14:29:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|473
1725632960000|2024-09-06 14:29:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|287
1725632970000|2024-09-06 14:29:30|||||||||67
1725632980000|2024-09-06 14:29:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|208
1725632990000|2024-09-06 14:29:50|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|51
1725633000000|2024-09-06 14:30:00|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.1|10419.1|230
1725633010000|2024-09-06 14:30:10|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|214
1725633020000|2024-09-06 14:30:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|49
1725633030000|2024-09-06 14:30:30|10421.3|10419.3|10421.9|10419.9|10421.9|10419.9|10421.3|10419.3|274
1725633040000|2024-09-06 14:30:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|60
1725633050000|2024-09-06 14:30:50|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|86
1725633060000|2024-09-06 14:31:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|190
1725633070000|2024-09-06 14:31:10|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|576
1725633080000|2024-09-06 14:31:20|||||||||63
1725633090000|2024-09-06 14:31:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|270
1725633100000|2024-09-06 14:31:40|10421.1|10419.1|10420.7|10418.7|10421.3|10419.3|10420.7|10418.7|507
1725633110000|2024-09-06 14:31:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|713
1725633120000|2024-09-06 14:32:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1725633130000|2024-09-06 14:32:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|75
1725633140000|2024-09-06 14:32:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|77
1725633150000|2024-09-06 14:32:30|||||||||338
1725633160000|2024-09-06 14:32:40|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|374
1725633170000|2024-09-06 14:32:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|138
1725633180000|2024-09-06 14:33:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|286
1725633190000|2024-09-06 14:33:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|104
1725633200000|2024-09-06 14:33:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|493
1725633210000|2024-09-06 14:33:30|||||||||52
1725633220000|2024-09-06 14:33:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|382
1725633230000|2024-09-06 14:33:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|236
1725633240000|2024-09-06 14:34:00|||||||||35
1725633250000|2024-09-06 14:34:10|||||||||3
1725633260000|2024-09-06 14:34:20|10421.5|10419.5|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|417
1725633270000|2024-09-06 14:34:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|374
1725633280000|2024-09-06 14:34:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|155
1725633290000|2024-09-06 14:34:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1725633300000|2024-09-06 14:35:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|109
1725633310000|2024-09-06 14:35:10|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10422.7|10420.7|1274
1725633320000|2024-09-06 14:35:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|24
1725633330000|2024-09-06 14:35:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|399
1725633340000|2024-09-06 14:35:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|84
1725633350000|2024-09-06 14:35:50|||||||||77
1725633360000|2024-09-06 14:36:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|414
1725633370000|2024-09-06 14:36:10|10421.9|10419.9|10422.7|10420.7|10422.7|10420.7|10421.9|10419.9|104
1725633380000|2024-09-06 14:36:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|452
1725633390000|2024-09-06 14:36:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|151
1725633400000|2024-09-06 14:36:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|130
1725633410000|2024-09-06 14:36:50|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|177
1725633420000|2024-09-06 14:37:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|1396
1725633430000|2024-09-06 14:37:10|10424|10422|10424.6|10422.6|10425|10423|10424|10422|274
1725633440000|2024-09-06 14:37:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.8|10422.8|113
1725633450000|2024-09-06 14:37:30|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|308
1725633460000|2024-09-06 14:37:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|150
1725633470000|2024-09-06 14:37:50|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|590
1725633480000|2024-09-06 14:38:00|10426.2|10424.2|10425.6|10423.6|10426.2|10424.2|10425.4|10423.4|1397
1725633490000|2024-09-06 14:38:10|10425.8|10423.8|10425|10423|10425.8|10423.8|10424.6|10422.6|274
1725633500000|2024-09-06 14:38:20|10424.8|10422.8|10425.8|10423.8|10426.2|10424.2|10424.6|10422.6|1105
1725633510000|2024-09-06 14:38:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|236
1725633520000|2024-09-06 14:38:40|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|301
1725633530000|2024-09-06 14:38:50|||||||||133
1725633540000|2024-09-06 14:39:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|194
1725633550000|2024-09-06 14:39:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|164
1725633560000|2024-09-06 14:39:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|49
1725633570000|2024-09-06 14:39:30|||||||||63
1725633580000|2024-09-06 14:39:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|574
1725633590000|2024-09-06 14:39:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|833
1725633600000|2024-09-06 14:40:00|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|232
1725633610000|2024-09-06 14:40:10|10426|10424|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|60
1725633620000|2024-09-06 14:40:20|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|594
1725633630000|2024-09-06 14:40:30|||||||||266
1725633640000|2024-09-06 14:40:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|501
1725633650000|2024-09-06 14:40:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|466
1725633660000|2024-09-06 14:41:00|10427|10425|10427|10425|10427|10425|10427|10425|432
1725633670000|2024-09-06 14:41:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|533
1725633680000|2024-09-06 14:41:20|10427|10425|10427|10425|10427|10425|10427|10425|437
1725633690000|2024-09-06 14:41:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|31
1725633700000|2024-09-06 14:41:40|10427|10425|10427|10425|10427|10425|10427|10425|153
1725633710000|2024-09-06 14:41:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|285
1725633720000|2024-09-06 14:42:00|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|1063
1725633730000|2024-09-06 14:42:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|254
1725633740000|2024-09-06 14:42:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|295
1725633750000|2024-09-06 14:42:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|375
1725633760000|2024-09-06 14:42:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|183
1725633770000|2024-09-06 14:42:50|||||||||86
1725633780000|2024-09-06 14:43:00|||||||||215
1725633790000|2024-09-06 14:43:10|||||||||54
1725633800000|2024-09-06 14:43:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|280
1725633810000|2024-09-06 14:43:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|156
1725633820000|2024-09-06 14:43:40|||||||||98
1725633830000|2024-09-06 14:43:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|214
1725633840000|2024-09-06 14:44:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|175
1725633850000|2024-09-06 14:44:10|10427|10425|10427|10425|10427|10425|10427|10425|68
1725633860000|2024-09-06 14:44:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|82
1725633870000|2024-09-06 14:44:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|106
1725633880000|2024-09-06 14:44:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|366
1725633890000|2024-09-06 14:44:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|60
1725633900000|2024-09-06 14:45:00|||||||||23
1725633910000|2024-09-06 14:45:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|148
1725633920000|2024-09-06 14:45:20|||||||||115
1725633930000|2024-09-06 14:45:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|198
1725633940000|2024-09-06 14:45:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|164
1725633950000|2024-09-06 14:45:50|||||||||28
1725633960000|2024-09-06 14:46:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|53
1725633970000|2024-09-06 14:46:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|179
1725633980000|2024-09-06 14:46:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|198
1725633990000|2024-09-06 14:46:30|10427|10425|10427|10425|10427|10425|10427|10425|272
1725634000000|2024-09-06 14:46:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|482
1725634010000|2024-09-06 14:46:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|217
1725634020000|2024-09-06 14:47:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|37
1725634030000|2024-09-06 14:47:10|||||||||117
1725634040000|2024-09-06 14:47:20|||||||||11
1725634050000|2024-09-06 14:47:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|92
1725634060000|2024-09-06 14:47:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|137
1725634070000|2024-09-06 14:47:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|55
1725634080000|2024-09-06 14:48:00|||||||||94
1725634090000|2024-09-06 14:48:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|128
1725634100000|2024-09-06 14:48:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|18
1725634110000|2024-09-06 14:48:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1725634120000|2024-09-06 14:48:40|10427|10425|10427|10425|10427|10425|10427|10425|46
1725634130000|2024-09-06 14:48:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|197
1725634140000|2024-09-06 14:49:00|||||||||23
1725634150000|2024-09-06 14:49:10|10427|10425|10427|10425|10427|10425|10427|10425|279
1725634160000|2024-09-06 14:49:20|||||||||34
1725634170000|2024-09-06 14:49:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|361
1725634180000|2024-09-06 14:49:40|||||||||241
1725634190000|2024-09-06 14:49:50|10427|10425|10427.6|10425.6|10427.8|10425.8|10427|10425|747
1725634200000|2024-09-06 14:50:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|35
1725634210000|2024-09-06 14:50:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|223
1725634220000|2024-09-06 14:50:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|273
1725634230000|2024-09-06 14:50:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|224
1725634240000|2024-09-06 14:50:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|97
1725634250000|2024-09-06 14:50:50|||||||||15
1725634260000|2024-09-06 14:51:00|||||||||9
1725634270000|2024-09-06 14:51:10|10427|10425|10427|10425|10427|10425|10427|10425|158
1725634280000|2024-09-06 14:51:20|||||||||148
1725634290000|2024-09-06 14:51:30|||||||||11
1725634300000|2024-09-06 14:51:40|||||||||12
1725634310000|2024-09-06 14:51:50|||||||||31
1725634320000|2024-09-06 14:52:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|356
1725634330000|2024-09-06 14:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|197
1725634340000|2024-09-06 14:52:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1725634350000|2024-09-06 14:52:30|||||||||58
1725634360000|2024-09-06 14:52:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|329
1725634370000|2024-09-06 14:52:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1725634380000|2024-09-06 14:53:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|96
1725634390000|2024-09-06 14:53:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725634400000|2024-09-06 14:53:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|131
1725634410000|2024-09-06 14:53:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|153
1725634420000|2024-09-06 14:53:40|10428|10426|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|151
1725634430000|2024-09-06 14:53:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|268
1725634440000|2024-09-06 14:54:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|225
1725634450000|2024-09-06 14:54:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|249
1725634460000|2024-09-06 14:54:20|||||||||61
1725634470000|2024-09-06 14:54:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|194
1725634480000|2024-09-06 14:54:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|183
1725634490000|2024-09-06 14:54:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|33
1725634500000|2024-09-06 14:55:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|582
1725634510000|2024-09-06 14:55:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1259
1725634520000|2024-09-06 14:55:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|37
1725634530000|2024-09-06 14:55:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1725634540000|2024-09-06 14:55:40|||||||||140
1725634550000|2024-09-06 14:55:50|||||||||392
1725634560000|2024-09-06 14:56:00|||||||||28
1725634570000|2024-09-06 14:56:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|165
1725634580000|2024-09-06 14:56:20|||||||||29
1725634590000|2024-09-06 14:56:30|||||||||21
1725634600000|2024-09-06 14:56:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10427.8|10425.8|332
1725634610000|2024-09-06 14:56:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|661
1725634620000|2024-09-06 14:57:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|140
1725634630000|2024-09-06 14:57:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|423
1725634640000|2024-09-06 14:57:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|150
1725634650000|2024-09-06 14:57:30|||||||||23
1725634660000|2024-09-06 14:57:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|207
1725634670000|2024-09-06 14:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|267
1725634680000|2024-09-06 14:58:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|170
1725634690000|2024-09-06 14:58:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1725634700000|2024-09-06 14:58:20|||||||||8
1725634710000|2024-09-06 14:58:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|166
1725634720000|2024-09-06 14:58:40|||||||||55
1725634730000|2024-09-06 14:58:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|911
1725634740000|2024-09-06 14:59:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|322
1725634750000|2024-09-06 14:59:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|16
1725634760000|2024-09-06 14:59:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|130
1725634770000|2024-09-06 14:59:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|74
1725634780000|2024-09-06 14:59:40|||||||||80
1725634790000|2024-09-06 14:59:50|||||||||227
1725634800000|2024-09-06 15:00:00|10428.9|10426.9|10433.2|10431.2|10433.2|10431.2|10428.9|10426.9|690
1725634810000|2024-09-06 15:00:10|10433.6|10431.6|10436.4|10434.4|10436.4|10434.4|10433.2|10431.2|1139
1725634820000|2024-09-06 15:00:20|10435.6|10433.6|10436.7|10434.7|10437.9|10435.9|10434.8|10432.8|937
1725634830000|2024-09-06 15:00:30|10437.1|10435.1|10438.7|10436.7|10438.7|10436.7|10436|10434|592
1725634840000|2024-09-06 15:00:40|10438.3|10436.3|10439.5|10437.5|10439.5|10437.5|10437.5|10435.5|485
1725634850000|2024-09-06 15:00:50|10439.1|10437.1|10439.5|10437.5|10440.6|10438.6|10437.9|10435.9|932
1725634860000|2024-09-06 15:01:00|10439.9|10437.9|10440.6|10438.6|10441.8|10439.8|10439.9|10437.9|1974
1725634870000|2024-09-06 15:01:10|10440.3|10438.3|10441.8|10439.8|10443|10441|10439.9|10437.9|731
1725634880000|2024-09-06 15:01:20|10441.4|10439.4|10438.7|10436.7|10441.4|10439.4|10438.3|10436.3|641
1725634890000|2024-09-06 15:01:30|10438.3|10436.3|10437.1|10435.1|10438.3|10436.3|10437.1|10435.1|1542
1725634900000|2024-09-06 15:01:40|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436|10434|413
1725634910000|2024-09-06 15:01:50|10436.4|10434.4|10436.4|10434.4|10437.5|10435.5|10436|10434|1336
1725634920000|2024-09-06 15:02:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10435.4|10433.4|1741
1725634930000|2024-09-06 15:02:10|10436|10434|10434|10432|10436|10434|10434|10432|369
1725634940000|2024-09-06 15:02:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|727
1725634950000|2024-09-06 15:02:30|10433.6|10431.6|10433.6|10431.6|10434.2|10432.2|10433.2|10431.2|746
1725634960000|2024-09-06 15:02:40|10434|10432|10432.4|10430.4|10434|10432|10432.4|10430.4|769
1725634970000|2024-09-06 15:02:50|10432.8|10430.8|10430.9|10428.9|10432.8|10430.8|10430.9|10428.9|786
1725634980000|2024-09-06 15:03:00|10431.7|10429.7|10432.8|10430.8|10433.2|10431.2|10431.7|10429.7|523
1725634990000|2024-09-06 15:03:10|10433.2|10431.2|10434|10432|10434|10432|10432.4|10430.4|465
1725635000000|2024-09-06 15:03:20|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|1239
1725635010000|2024-09-06 15:03:30|10435|10433|10433.6|10431.6|10435|10433|10433.6|10431.6|762
1725635020000|2024-09-06 15:03:40|10433.2|10431.2|10434|10432|10434|10432|10432.8|10430.8|951
1725635030000|2024-09-06 15:03:50|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10432.8|10430.8|259
1725635040000|2024-09-06 15:04:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|591
1725635050000|2024-09-06 15:04:10|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10433.6|10431.6|636
1725635060000|2024-09-06 15:04:20|10434|10432|10434|10432|10434|10432|10433.6|10431.6|344
1725635070000|2024-09-06 15:04:30|||||||||441
1725635080000|2024-09-06 15:04:40|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434|10432|420
1725635090000|2024-09-06 15:04:50|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10433.6|10431.6|1052
1725635100000|2024-09-06 15:05:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|413
1725635110000|2024-09-06 15:05:10|10432.4|10430.4|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|340
1725635120000|2024-09-06 15:05:20|10432.4|10430.4|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|114
1725635130000|2024-09-06 15:05:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|173
1725635140000|2024-09-06 15:05:40|10433.4|10431.4|10435|10433|10435.2|10433.2|10433.4|10431.4|234
1725635150000|2024-09-06 15:05:50|10435.2|10433.2|10435.2|10433.2|10436|10434|10435.2|10433.2|395
1725635160000|2024-09-06 15:06:00|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|275
1725635170000|2024-09-06 15:06:10|10435.6|10433.6|10435.6|10433.6|10436.7|10434.7|10435.2|10433.2|197
1725635180000|2024-09-06 15:06:20|10435.2|10433.2|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|166
1725635190000|2024-09-06 15:06:30|10434.4|10432.4|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|687
1725635200000|2024-09-06 15:06:40|10435|10433|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|164
1725635210000|2024-09-06 15:06:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|124
1725635220000|2024-09-06 15:07:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|578
1725635230000|2024-09-06 15:07:10|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.8|10431.8|404
1725635240000|2024-09-06 15:07:20|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|718
1725635250000|2024-09-06 15:07:30|10434.4|10432.4|10434|10432|10434.8|10432.8|10434|10432|381
1725635260000|2024-09-06 15:07:40|10433.6|10431.6|10433.2|10431.2|10434|10432|10432.8|10430.8|702
1725635270000|2024-09-06 15:07:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|286
1725635280000|2024-09-06 15:08:00|10432.3|10430.3|10431.7|10429.7|10432.6|10430.6|10431.7|10429.7|553
1725635290000|2024-09-06 15:08:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|355
1725635300000|2024-09-06 15:08:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|420
1725635310000|2024-09-06 15:08:30|10431.7|10429.7|10430.5|10428.5|10431.7|10429.7|10430.5|10428.5|187
1725635320000|2024-09-06 15:08:40|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|163
1725635330000|2024-09-06 15:08:50|10430.5|10428.5|10430.9|10428.9|10431.7|10429.7|10430.5|10428.5|449
1725635340000|2024-09-06 15:09:00|10430.5|10428.5|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|135
1725635350000|2024-09-06 15:09:10|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|380
1725635360000|2024-09-06 15:09:20|10429.7|10427.7|10428.5|10426.5|10429.7|10427.7|10428.5|10426.5|304
1725635370000|2024-09-06 15:09:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|253
1725635380000|2024-09-06 15:09:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428|10426|213
1725635390000|2024-09-06 15:09:50|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|560
1725635400000|2024-09-06 15:10:00|10429.7|10427.7|10430.1|10428.1|10430.3|10428.3|10429.7|10427.7|1333
1725635410000|2024-09-06 15:10:10|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|362
1725635420000|2024-09-06 15:10:20|10429.7|10427.7|10431.3|10429.3|10431.3|10429.3|10429.3|10427.3|707
1725635430000|2024-09-06 15:10:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|114
1725635440000|2024-09-06 15:10:40|10432.4|10430.4|10432.4|10430.4|10433.2|10431.2|10432.3|10430.3|454
1725635450000|2024-09-06 15:10:50|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|888
1725635460000|2024-09-06 15:11:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|373
1725635470000|2024-09-06 15:11:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|264
1725635480000|2024-09-06 15:11:20|10432.1|10430.1|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|428
1725635490000|2024-09-06 15:11:30|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|178
1725635500000|2024-09-06 15:11:40|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|334
1725635510000|2024-09-06 15:11:50|10433.6|10431.6|10434|10432|10434.2|10432.2|10433.6|10431.6|341
1725635520000|2024-09-06 15:12:00|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|343
1725635530000|2024-09-06 15:12:10|||||||||165
1725635540000|2024-09-06 15:12:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|224
1725635550000|2024-09-06 15:12:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|434
1725635560000|2024-09-06 15:12:40|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|735
1725635570000|2024-09-06 15:12:50|10433.4|10431.4|10432.4|10430.4|10433.4|10431.4|10431.7|10429.7|311
1725635580000|2024-09-06 15:13:00|10432.1|10430.1|10432.8|10430.8|10433.6|10431.6|10432.1|10430.1|256
1725635590000|2024-09-06 15:13:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|375
1725635600000|2024-09-06 15:13:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.1|10430.1|623
1725635610000|2024-09-06 15:13:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|365
1725635620000|2024-09-06 15:13:40|10432.4|10430.4|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|170
1725635630000|2024-09-06 15:13:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|133
1725635640000|2024-09-06 15:14:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|58
1725635650000|2024-09-06 15:14:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|369
1725635660000|2024-09-06 15:14:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|67
1725635670000|2024-09-06 15:14:30|10432.8|10430.8|10434|10432|10434.4|10432.4|10432.8|10430.8|676
1725635680000|2024-09-06 15:14:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|296
1725635690000|2024-09-06 15:14:50|10434.4|10432.4|10434|10432|10434.8|10432.8|10434|10432|158
1725635700000|2024-09-06 15:15:00|||||||||224
1725635710000|2024-09-06 15:15:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|123
1725635720000|2024-09-06 15:15:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10433.6|10431.6|740
1725635730000|2024-09-06 15:15:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|147
1725635740000|2024-09-06 15:15:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|162
1725635750000|2024-09-06 15:15:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|205
1725635760000|2024-09-06 15:16:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434|10432|199
1725635770000|2024-09-06 15:16:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|154
1725635780000|2024-09-06 15:16:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|235
1725635790000|2024-09-06 15:16:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|652
1725635800000|2024-09-06 15:16:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|414
1725635810000|2024-09-06 15:16:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|26
1725635820000|2024-09-06 15:17:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|638
1725635830000|2024-09-06 15:17:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|95
1725635840000|2024-09-06 15:17:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|220
1725635850000|2024-09-06 15:17:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|571
1725635860000|2024-09-06 15:17:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|429
1725635870000|2024-09-06 15:17:50|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|317
1725635880000|2024-09-06 15:18:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|62
1725635890000|2024-09-06 15:18:10|10436.2|10434.2|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|321
1725635900000|2024-09-06 15:18:20|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|623
1725635910000|2024-09-06 15:18:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|70
1725635920000|2024-09-06 15:18:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|13
1725635930000|2024-09-06 15:18:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|482
1725635940000|2024-09-06 15:19:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|673
1725635950000|2024-09-06 15:19:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|107
1725635960000|2024-09-06 15:19:20|||||||||88
1725635970000|2024-09-06 15:19:30|10435.6|10433.6|10436.7|10434.7|10436.7|10434.7|10435.6|10433.6|180
1725635980000|2024-09-06 15:19:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|220
1725635990000|2024-09-06 15:19:50|||||||||19
1725636000000|2024-09-06 15:20:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|364
1725636010000|2024-09-06 15:20:10|10436|10434|10434.8|10432.8|10436|10434|10434.8|10432.8|763
1725636020000|2024-09-06 15:20:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|240
1725636030000|2024-09-06 15:20:30|10434.8|10432.8|10434|10432|10434.8|10432.8|10434|10432|232
1725636040000|2024-09-06 15:20:40|10434.2|10432.2|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|652
1725636050000|2024-09-06 15:20:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|138
1725636060000|2024-09-06 15:21:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|48
1725636070000|2024-09-06 15:21:10|10433|10431|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|203
1725636080000|2024-09-06 15:21:20|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|900
1725636090000|2024-09-06 15:21:30|10432.4|10430.4|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|523
1725636100000|2024-09-06 15:21:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|509
1725636110000|2024-09-06 15:21:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|486
1725636120000|2024-09-06 15:22:00|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|180
1725636130000|2024-09-06 15:22:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|646
1725636140000|2024-09-06 15:22:20|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|111
1725636150000|2024-09-06 15:22:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|407
1725636160000|2024-09-06 15:22:40|10432.1|10430.1|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|523
1725636170000|2024-09-06 15:22:50|10434|10432|10434.4|10432.4|10434.8|10432.8|10434|10432|166
1725636180000|2024-09-06 15:23:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|244
1725636190000|2024-09-06 15:23:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|206
1725636200000|2024-09-06 15:23:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|321
1725636210000|2024-09-06 15:23:30|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|491
1725636220000|2024-09-06 15:23:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|438
1725636230000|2024-09-06 15:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|78
1725636240000|2024-09-06 15:24:00|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|240
1725636250000|2024-09-06 15:24:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|619
1725636260000|2024-09-06 15:24:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|61
1725636270000|2024-09-06 15:24:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|571
1725636280000|2024-09-06 15:24:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|437
1725636290000|2024-09-06 15:24:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|268
1725636300000|2024-09-06 15:25:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|82
1725636310000|2024-09-06 15:25:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|146
1725636320000|2024-09-06 15:25:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|330
1725636330000|2024-09-06 15:25:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|85
1725636340000|2024-09-06 15:25:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|102
1725636350000|2024-09-06 15:25:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|196
1725636360000|2024-09-06 15:26:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|264
1725636370000|2024-09-06 15:26:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|238
1725636380000|2024-09-06 15:26:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|271
1725636390000|2024-09-06 15:26:30|10433.8|10431.8|10432.8|10430.8|10434|10432|10432.8|10430.8|526
1725636400000|2024-09-06 15:26:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|256
1725636410000|2024-09-06 15:26:50|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|398
1725636420000|2024-09-06 15:27:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|334
1725636430000|2024-09-06 15:27:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|214
1725636440000|2024-09-06 15:27:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|299
1725636450000|2024-09-06 15:27:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|175
1725636460000|2024-09-06 15:27:40|10432.8|10430.8|10431.7|10429.7|10432.8|10430.8|10431.7|10429.7|358
1725636470000|2024-09-06 15:27:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|529
1725636480000|2024-09-06 15:28:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|82
1725636490000|2024-09-06 15:28:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|134
1725636500000|2024-09-06 15:28:20|10431.7|10429.7|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|342
1725636510000|2024-09-06 15:28:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|322
1725636520000|2024-09-06 15:28:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|293
1725636530000|2024-09-06 15:28:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|646
1725636540000|2024-09-06 15:29:00|||||||||83
1725636550000|2024-09-06 15:29:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|196
1725636560000|2024-09-06 15:29:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|412
1725636570000|2024-09-06 15:29:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|207
1725636580000|2024-09-06 15:29:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|259
1725636590000|2024-09-06 15:29:50|||||||||111
1725636600000|2024-09-06 15:30:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|313
1725636610000|2024-09-06 15:30:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|117
1725636620000|2024-09-06 15:30:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|234
1725636630000|2024-09-06 15:30:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|307
1725636640000|2024-09-06 15:30:40|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.1|10428.1|225
1725636650000|2024-09-06 15:30:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|312
1725636660000|2024-09-06 15:31:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5174
1725636670000|2024-09-06 15:31:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|391
1725636680000|2024-09-06 15:31:20|||||||||171
1725636690000|2024-09-06 15:31:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|323
1725636700000|2024-09-06 15:31:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|177
1725636710000|2024-09-06 15:31:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|122
1725636720000|2024-09-06 15:32:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|265
1725636730000|2024-09-06 15:32:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|231
1725636740000|2024-09-06 15:32:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|82
1725636750000|2024-09-06 15:32:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|107
1725636760000|2024-09-06 15:32:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|394
1725636770000|2024-09-06 15:32:50|10428.9|10426.9|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|1453
1725636780000|2024-09-06 15:33:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|182
1725636790000|2024-09-06 15:33:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|264
1725636800000|2024-09-06 15:33:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|396
1725636810000|2024-09-06 15:33:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|281
1725636820000|2024-09-06 15:33:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|755
1725636830000|2024-09-06 15:33:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|303
1725636840000|2024-09-06 15:34:00|||||||||311
1725636850000|2024-09-06 15:34:10|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|590
1725636860000|2024-09-06 15:34:20|10427|10425|10427|10425|10427|10425|10427|10425|585
1725636870000|2024-09-06 15:34:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|286
1725636880000|2024-09-06 15:34:40|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|1605
1725636890000|2024-09-06 15:34:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|964
1725636900000|2024-09-06 15:35:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|733
1725636910000|2024-09-06 15:35:10|10427.6|10425.6|10428.5|10426.5|10428.5|10426.5|10427.6|10425.6|366
1725636920000|2024-09-06 15:35:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|425
1725636930000|2024-09-06 15:35:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|430
1725636940000|2024-09-06 15:35:40|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|267
1725636950000|2024-09-06 15:35:50|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|90
1725636960000|2024-09-06 15:36:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|78
1725636970000|2024-09-06 15:36:10|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|113
1725636980000|2024-09-06 15:36:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|158
1725636990000|2024-09-06 15:36:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|261
1725637000000|2024-09-06 15:36:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|402
1725637010000|2024-09-06 15:36:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|78
1725637020000|2024-09-06 15:37:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|68
1725637030000|2024-09-06 15:37:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|126
1725637040000|2024-09-06 15:37:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|220
1725637050000|2024-09-06 15:37:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|89
1725637060000|2024-09-06 15:37:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|655
1725637070000|2024-09-06 15:37:50|||||||||155
1725637080000|2024-09-06 15:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|24
1725637090000|2024-09-06 15:38:10|10428.1|10426.1|10426.6|10424.6|10428.1|10426.1|10426.6|10424.6|1042
1725637100000|2024-09-06 15:38:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|2758
1725637110000|2024-09-06 15:38:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|64
1725637120000|2024-09-06 15:38:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|1655
1725637130000|2024-09-06 15:38:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|190
1725637140000|2024-09-06 15:39:00|||||||||53
1725637150000|2024-09-06 15:39:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|384
1725637160000|2024-09-06 15:39:20|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|658
1725637170000|2024-09-06 15:39:30|||||||||323
1725637180000|2024-09-06 15:39:40|||||||||29
1725637190000|2024-09-06 15:39:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|42
1725637200000|2024-09-06 15:40:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|242
1725637210000|2024-09-06 15:40:10|10426.4|10424.4|10427|10425|10427|10425|10426.2|10424.2|192
1725637220000|2024-09-06 15:40:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1725637230000|2024-09-06 15:40:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|61
1725637240000|2024-09-06 15:40:40|10427|10425|10427|10425|10427|10425|10427|10425|111
1725637250000|2024-09-06 15:40:50|||||||||100
1725637260000|2024-09-06 15:41:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|70
1725637270000|2024-09-06 15:41:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|80
1725637280000|2024-09-06 15:41:20|||||||||19
1725637290000|2024-09-06 15:41:30|||||||||122
1725637300000|2024-09-06 15:41:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|40
1725637310000|2024-09-06 15:41:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|79
1725637320000|2024-09-06 15:42:00|||||||||2
1725637330000|2024-09-06 15:42:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|220
1725637340000|2024-09-06 15:42:20|||||||||14
1725637350000|2024-09-06 15:42:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10426.6|10424.6|357
1725637360000|2024-09-06 15:42:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|200
1725637370000|2024-09-06 15:42:50|||||||||3
1725637380000|2024-09-06 15:43:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|59
1725637390000|2024-09-06 15:43:10|10427|10425|10427|10425|10427|10425|10427|10425|53
1725637400000|2024-09-06 15:43:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|193
1725637410000|2024-09-06 15:43:30|10427|10425|10427|10425|10427|10425|10427|10425|38
1725637420000|2024-09-06 15:43:40|||||||||33
1725637430000|2024-09-06 15:43:50|||||||||4
1725637440000|2024-09-06 15:44:00|10427.2|10425.2|10427.4|10425.4|10427.8|10425.8|10427.2|10425.2|1042
1725637450000|2024-09-06 15:44:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|52
1725637460000|2024-09-06 15:44:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|107
1725637470000|2024-09-06 15:44:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|23
1725637480000|2024-09-06 15:44:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|11
1725637490000|2024-09-06 15:44:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1725637500000|2024-09-06 15:45:00|||||||||3
1725637510000|2024-09-06 15:45:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|55
1725637520000|2024-09-06 15:45:20|||||||||17
1725637530000|2024-09-06 15:45:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|115
1725637540000|2024-09-06 15:45:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|282
1725637550000|2024-09-06 15:45:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|43
1725637560000|2024-09-06 15:46:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|250
1725637570000|2024-09-06 15:46:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|342
1725637580000|2024-09-06 15:46:20|||||||||9
1725637590000|2024-09-06 15:46:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|106
1725637600000|2024-09-06 15:46:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|146
1725637610000|2024-09-06 15:46:50|||||||||5
1725637620000|2024-09-06 15:47:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|165
1725637630000|2024-09-06 15:47:10|||||||||177
1725637640000|2024-09-06 15:47:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|102
1725637650000|2024-09-06 15:47:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|140
1725637660000|2024-09-06 15:47:40|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|281
1725637670000|2024-09-06 15:47:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|234
1725637680000|2024-09-06 15:48:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|47
1725637690000|2024-09-06 15:48:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|352
1725637700000|2024-09-06 15:48:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|363
1725637710000|2024-09-06 15:48:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|176
1725637720000|2024-09-06 15:48:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|53
1725637730000|2024-09-06 15:48:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|242
1725637740000|2024-09-06 15:49:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|422
1725637750000|2024-09-06 15:49:10|||||||||7
1725637760000|2024-09-06 15:49:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|506
1725637770000|2024-09-06 15:49:30|||||||||140
1725637780000|2024-09-06 15:49:40|||||||||3
1725637790000|2024-09-06 15:49:50|||||||||503
1725637800000|2024-09-06 15:50:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|323
1725637810000|2024-09-06 15:50:10|10429.9|10427.9|10430.1|10428.1|10430.3|10428.3|10429.7|10427.7|123
1725637820000|2024-09-06 15:50:20|||||||||6
1725637830000|2024-09-06 15:50:30|||||||||8
1725637840000|2024-09-06 15:50:40|||||||||116
1725637850000|2024-09-06 15:50:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|42
1725637860000|2024-09-06 15:51:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|240
1725637870000|2024-09-06 15:51:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|159
1725637880000|2024-09-06 15:51:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|271
1725637890000|2024-09-06 15:51:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|740
1725637900000|2024-09-06 15:51:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1725637910000|2024-09-06 15:51:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|38
1725637920000|2024-09-06 15:52:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|195
1725637930000|2024-09-06 15:52:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|97
1725637940000|2024-09-06 15:52:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|75
1725637950000|2024-09-06 15:52:30|10429.1|10427.1|10428.5|10426.5|10429.1|10427.1|10428.1|10426.1|1252
1725637960000|2024-09-06 15:52:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1187
1725637970000|2024-09-06 15:52:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|86
1725637980000|2024-09-06 15:53:00|||||||||3
1725637990000|2024-09-06 15:53:10|||||||||55
1725638000000|2024-09-06 15:53:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|162
1725638010000|2024-09-06 15:53:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|13
1725638020000|2024-09-06 15:53:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|14
1725638030000|2024-09-06 15:53:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|50
1725638040000|2024-09-06 15:54:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|48
1725638050000|2024-09-06 15:54:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|86
1725638060000|2024-09-06 15:54:20|||||||||3
1725638070000|2024-09-06 15:54:30|||||||||4
1725638080000|2024-09-06 15:54:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|186
1725638090000|2024-09-06 15:54:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|70
1725638100000|2024-09-06 15:55:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|43
1725638110000|2024-09-06 15:55:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|36
1725638120000|2024-09-06 15:55:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|219
1725638130000|2024-09-06 15:55:30|||||||||58
1725638140000|2024-09-06 15:55:40|||||||||3
1725638150000|2024-09-06 15:55:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|534
1725638160000|2024-09-06 15:56:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|152
1725638170000|2024-09-06 15:56:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|443
1725638180000|2024-09-06 15:56:20|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|89
1725638190000|2024-09-06 15:56:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|192
1725638200000|2024-09-06 15:56:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|80
1725638210000|2024-09-06 15:56:50|||||||||26
1725638220000|2024-09-06 15:57:00|||||||||78
1725638230000|2024-09-06 15:57:10|||||||||20
1725638240000|2024-09-06 15:57:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|140
1725638250000|2024-09-06 15:57:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|109
1725638260000|2024-09-06 15:57:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|44
1725638270000|2024-09-06 15:57:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|69
1725638280000|2024-09-06 15:58:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|114
1725638290000|2024-09-06 15:58:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|516
1725638300000|2024-09-06 15:58:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|167
1725638310000|2024-09-06 15:58:30|||||||||2
1725638320000|2024-09-06 15:58:40|||||||||3
1725638330000|2024-09-06 15:58:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|79
1725638340000|2024-09-06 15:59:00|||||||||17
1725638350000|2024-09-06 15:59:10|||||||||3
1725638360000|2024-09-06 15:59:20|||||||||3
1725638370000|2024-09-06 15:59:30|||||||||3
1725638380000|2024-09-06 15:59:40|||||||||7
1725638390000|2024-09-06 15:59:50|||||||||4
1725638400000|2024-09-06 16:00:00|||||||||71
1725638410000|2024-09-06 16:00:10|||||||||100
1725638420000|2024-09-06 16:00:20|||||||||43
1725638430000|2024-09-06 16:00:30|||||||||21
1725638440000|2024-09-06 16:00:40|||||||||5
1725638450000|2024-09-06 16:00:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|760
1725638460000|2024-09-06 16:01:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|56
1725638470000|2024-09-06 16:01:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|177
1725638480000|2024-09-06 16:01:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|530
1725638490000|2024-09-06 16:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|44
1725638500000|2024-09-06 16:01:40|||||||||2
1725638510000|2024-09-06 16:01:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|197
1725638520000|2024-09-06 16:02:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|254
1725638530000|2024-09-06 16:02:10|||||||||272
1725638540000|2024-09-06 16:02:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|346
1725638550000|2024-09-06 16:02:30|||||||||82
1725638560000|2024-09-06 16:02:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|84
1725638570000|2024-09-06 16:02:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|92
1725638580000|2024-09-06 16:03:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|134
1725638590000|2024-09-06 16:03:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|251
1725638600000|2024-09-06 16:03:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|205
1725638610000|2024-09-06 16:03:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|81
1725638630000|2024-09-06 16:03:50|||||||||320
1725638640000|2024-09-06 16:04:00|10427|10425|10427|10425|10427|10425|10427|10425|313
1725638650000|2024-09-06 16:04:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|75
1725638660000|2024-09-06 16:04:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|142
1725638670000|2024-09-06 16:04:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|332
1725638680000|2024-09-06 16:04:40|||||||||934
1725638690000|2024-09-06 16:04:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|37
1725638710000|2024-09-06 16:05:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|403
1725638720000|2024-09-06 16:05:20|10427|10425|10427|10425|10427|10425|10427|10425|76
1725638730000|2024-09-06 16:05:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|317
1725638740000|2024-09-06 16:05:40|10427|10425|10427|10425|10427|10425|10427|10425|80
1725638750000|2024-09-06 16:05:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1725638760000|2024-09-06 16:06:00|||||||||13
1725638770000|2024-09-06 16:06:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|107
1725638780000|2024-09-06 16:06:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|290
1725638790000|2024-09-06 16:06:30|||||||||36
1725638800000|2024-09-06 16:06:40|||||||||2
1725638830000|2024-09-06 16:07:10|||||||||25
1725638840000|2024-09-06 16:07:20|10427|10425|10427|10425|10427|10425|10427|10425|96
1725638850000|2024-09-06 16:07:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|593
1725638860000|2024-09-06 16:07:40|||||||||18
1725638880000|2024-09-06 16:08:00|||||||||19
1725638890000|2024-09-06 16:08:10|10427|10425|10427|10425|10427|10425|10427|10425|128
1725638900000|2024-09-06 16:08:20|||||||||77
1725638910000|2024-09-06 16:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|148
1725638920000|2024-09-06 16:08:40|||||||||25
1725638930000|2024-09-06 16:08:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|73
1725638940000|2024-09-06 16:09:00|||||||||12
1725638960000|2024-09-06 16:09:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|7
1725638970000|2024-09-06 16:09:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|216
1725638980000|2024-09-06 16:09:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|437
1725638990000|2024-09-06 16:09:50|||||||||45
1725639000000|2024-09-06 16:10:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|47
1725639010000|2024-09-06 16:10:10|||||||||4
1725639020000|2024-09-06 16:10:20|||||||||18
1725639030000|2024-09-06 16:10:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|12
1725639040000|2024-09-06 16:10:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|158
1725639060000|2024-09-06 16:11:00|10427|10425|10427|10425|10427|10425|10427|10425|21
1725639080000|2024-09-06 16:11:20|||||||||1
1725639090000|2024-09-06 16:11:30|||||||||28
1725639100000|2024-09-06 16:11:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|203
1725639110000|2024-09-06 16:11:50|||||||||61
1725639120000|2024-09-06 16:12:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|129
1725639130000|2024-09-06 16:12:10|||||||||61
1725639140000|2024-09-06 16:12:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|59
1725639150000|2024-09-06 16:12:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|120
1725639160000|2024-09-06 16:12:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|354
1725639170000|2024-09-06 16:12:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|197
1725639190000|2024-09-06 16:13:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|18
1725639200000|2024-09-06 16:13:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|53
1725639210000|2024-09-06 16:13:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|67
1725639230000|2024-09-06 16:13:50|||||||||344
1725639240000|2024-09-06 16:14:00|||||||||17
1725639260000|2024-09-06 16:14:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|333
1725639270000|2024-09-06 16:14:30|||||||||15
1725639280000|2024-09-06 16:14:40|||||||||567
1725639290000|2024-09-06 16:14:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|245
1725639300000|2024-09-06 16:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|305
1725639310000|2024-09-06 16:15:10|||||||||433
1725639320000|2024-09-06 16:15:20|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|110
1725639330000|2024-09-06 16:15:30|||||||||3
1725639340000|2024-09-06 16:15:40|||||||||302
1725639350000|2024-09-06 16:15:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|224
1725639370000|2024-09-06 16:16:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|107
1725639380000|2024-09-06 16:16:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|313
1725639390000|2024-09-06 16:16:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|23
1725639400000|2024-09-06 16:16:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|9
1725639420000|2024-09-06 16:17:00|||||||||1
1725639430000|2024-09-06 16:17:10|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|127
1725639440000|2024-09-06 16:17:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|413
1725639450000|2024-09-06 16:17:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|342
1725639460000|2024-09-06 16:17:40|||||||||293
1725639470000|2024-09-06 16:17:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|210
1725639480000|2024-09-06 16:18:00|||||||||27
1725639490000|2024-09-06 16:18:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|416
1725639500000|2024-09-06 16:18:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|170
1725639510000|2024-09-06 16:18:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|320
1725639520000|2024-09-06 16:18:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|12
1725639530000|2024-09-06 16:18:50|||||||||22
1725639550000|2024-09-06 16:19:10|||||||||28
1725639560000|2024-09-06 16:19:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1725639570000|2024-09-06 16:19:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|197
1725639580000|2024-09-06 16:19:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|72
1725639590000|2024-09-06 16:19:50|||||||||175
1725639610000|2024-09-06 16:20:10|||||||||23
1725639620000|2024-09-06 16:20:20|||||||||69
1725639630000|2024-09-06 16:20:30|||||||||11
1725639640000|2024-09-06 16:20:40|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|290
1725639650000|2024-09-06 16:20:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|59
1725639670000|2024-09-06 16:21:10|10425|10423|10425|10423|10425|10423|10425|10423|164
1725639680000|2024-09-06 16:21:20|||||||||25
1725639690000|2024-09-06 16:21:30|||||||||123
1725639700000|2024-09-06 16:21:40|||||||||116
1725639710000|2024-09-06 16:21:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|175
1725639720000|2024-09-06 16:22:00|||||||||11
1725639730000|2024-09-06 16:22:10|||||||||19
1725639740000|2024-09-06 16:22:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|31
1725639750000|2024-09-06 16:22:30|||||||||11
1725639760000|2024-09-06 16:22:40|||||||||105
1725639770000|2024-09-06 16:22:50|||||||||322
1725639780000|2024-09-06 16:23:00|||||||||7
1725639790000|2024-09-06 16:23:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|339
1725639800000|2024-09-06 16:23:20|||||||||162
1725639810000|2024-09-06 16:23:30|||||||||43
1725639820000|2024-09-06 16:23:40|||||||||29
1725639830000|2024-09-06 16:23:50|||||||||6
1725639840000|2024-09-06 16:24:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|610
1725639850000|2024-09-06 16:24:10|||||||||275
1725639860000|2024-09-06 16:24:20|||||||||208
1725639880000|2024-09-06 16:24:40|||||||||610
1725639890000|2024-09-06 16:24:50|||||||||54
1725639900000|2024-09-06 16:25:00|||||||||4
1725639910000|2024-09-06 16:25:10|||||||||62
1725639920000|2024-09-06 16:25:20|10425|10423|10425|10423|10425|10423|10425|10423|43
1725639930000|2024-09-06 16:25:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|27
1725639940000|2024-09-06 16:25:40|||||||||125
1725639950000|2024-09-06 16:25:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|251
1725639960000|2024-09-06 16:26:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|87
1725639970000|2024-09-06 16:26:10|||||||||2
1725639980000|2024-09-06 16:26:20|||||||||20
1725639990000|2024-09-06 16:26:30|||||||||59
1725640000000|2024-09-06 16:26:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|47
1725640010000|2024-09-06 16:26:50|||||||||1
1725640020000|2024-09-06 16:27:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|1106
1725640030000|2024-09-06 16:27:10|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|217
1725640040000|2024-09-06 16:27:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|270
1725640060000|2024-09-06 16:27:40|||||||||6
1725640070000|2024-09-06 16:27:50|10425|10423|10425|10423|10425.2|10423.2|10425|10423|692
1725640080000|2024-09-06 16:28:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|66
1725640090000|2024-09-06 16:28:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|17
1725640100000|2024-09-06 16:28:20|||||||||11
1725640110000|2024-09-06 16:28:30|||||||||39
1725640120000|2024-09-06 16:28:40|||||||||6
1725640160000|2024-09-06 16:29:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|100
1725640170000|2024-09-06 16:29:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|21
1725640180000|2024-09-06 16:29:40|||||||||75
1725640190000|2024-09-06 16:29:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|259
1725640200000|2024-09-06 16:30:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|203
1725640210000|2024-09-06 16:30:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|51
1725640220000|2024-09-06 16:30:20|||||||||56
1725640230000|2024-09-06 16:30:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|23
1725640240000|2024-09-06 16:30:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|179
1725640250000|2024-09-06 16:30:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1725640260000|2024-09-06 16:31:00|10426|10424|10424.2|10422.2|10426.2|10424.2|10424.2|10422.2|366
1725640270000|2024-09-06 16:31:10|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|242
1725640280000|2024-09-06 16:31:20|||||||||47
1725640290000|2024-09-06 16:31:30|||||||||194
1725640300000|2024-09-06 16:31:40|||||||||5
1725640310000|2024-09-06 16:31:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|90
1725640320000|2024-09-06 16:32:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|604
1725640330000|2024-09-06 16:32:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|21
1725640340000|2024-09-06 16:32:20|||||||||27
1725640350000|2024-09-06 16:32:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|41
1725640360000|2024-09-06 16:32:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|30
1725640370000|2024-09-06 16:32:50|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|24
1725640380000|2024-09-06 16:33:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|75
1725640390000|2024-09-06 16:33:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|162
1725640400000|2024-09-06 16:33:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|71
1725640410000|2024-09-06 16:33:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|46
1725640420000|2024-09-06 16:33:40|||||||||10
1725640430000|2024-09-06 16:33:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|114
1725640440000|2024-09-06 16:34:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|193
1725640450000|2024-09-06 16:34:10|||||||||6
1725640460000|2024-09-06 16:34:20|||||||||16
1725640470000|2024-09-06 16:34:30|||||||||145
1725640500000|2024-09-06 16:35:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1725640510000|2024-09-06 16:35:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|85
1725640520000|2024-09-06 16:35:20|||||||||175
1725640540000|2024-09-06 16:35:40|||||||||2
1725640550000|2024-09-06 16:35:50|||||||||6
1725640560000|2024-09-06 16:36:00|||||||||56
1725640570000|2024-09-06 16:36:10|||||||||58
1725640580000|2024-09-06 16:36:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|185
1725640590000|2024-09-06 16:36:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|57
1725640600000|2024-09-06 16:36:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|132
1725640610000|2024-09-06 16:36:50|10425|10423|10425|10423|10425|10423|10425|10423|35
1725640620000|2024-09-06 16:37:00|||||||||18
1725640630000|2024-09-06 16:37:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|98
1725640640000|2024-09-06 16:37:20|||||||||14
1725640650000|2024-09-06 16:37:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|83
1725640660000|2024-09-06 16:37:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|18
1725640670000|2024-09-06 16:37:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|16
1725640680000|2024-09-06 16:38:00|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|65
1725640690000|2024-09-06 16:38:10|||||||||58
1725640700000|2024-09-06 16:38:20|||||||||14
1725640710000|2024-09-06 16:38:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|60
1725640720000|2024-09-06 16:38:40|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|54
1725640730000|2024-09-06 16:38:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1725640740000|2024-09-06 16:39:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|39
1725640750000|2024-09-06 16:39:10|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|10
1725640780000|2024-09-06 16:39:40|||||||||1
1725640790000|2024-09-06 16:39:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|105
1725640810000|2024-09-06 16:40:10|||||||||105
1725640820000|2024-09-06 16:40:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|23
1725640840000|2024-09-06 16:40:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|125
1725640850000|2024-09-06 16:40:50|||||||||47
1725640860000|2024-09-06 16:41:00|10425|10423|10425|10423|10425|10423|10425|10423|54
1725640870000|2024-09-06 16:41:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|137
1725640880000|2024-09-06 16:41:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|75
1725640890000|2024-09-06 16:41:30|||||||||15
1725640910000|2024-09-06 16:41:50|||||||||9
1725640920000|2024-09-06 16:42:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|104
1725640930000|2024-09-06 16:42:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|14
1725640940000|2024-09-06 16:42:20|||||||||6
1725640950000|2024-09-06 16:42:30|||||||||310
1725640960000|2024-09-06 16:42:40|||||||||20
1725640970000|2024-09-06 16:42:50|||||||||61
1725640980000|2024-09-06 16:43:00|||||||||22
1725640990000|2024-09-06 16:43:10|||||||||61
1725641000000|2024-09-06 16:43:20|||||||||209
1725641010000|2024-09-06 16:43:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|652
1725641020000|2024-09-06 16:43:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|186
1725641030000|2024-09-06 16:43:50|||||||||361
1725641040000|2024-09-06 16:44:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|461
1725641050000|2024-09-06 16:44:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|410
1725641060000|2024-09-06 16:44:20|||||||||82
1725641070000|2024-09-06 16:44:30|||||||||108
1725641080000|2024-09-06 16:44:40|||||||||93
1725641100000|2024-09-06 16:45:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|181
1725641110000|2024-09-06 16:45:10|||||||||274
1725641120000|2024-09-06 16:45:20|||||||||14
1725641140000|2024-09-06 16:45:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|135
1725641150000|2024-09-06 16:45:50|||||||||1
1725641170000|2024-09-06 16:46:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|61
1725641180000|2024-09-06 16:46:20|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|638
1725641190000|2024-09-06 16:46:30|||||||||118
1725641210000|2024-09-06 16:46:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|123
1725641220000|2024-09-06 16:47:00|||||||||590
1725641230000|2024-09-06 16:47:10|||||||||187
1725641240000|2024-09-06 16:47:20|||||||||31
1725641260000|2024-09-06 16:47:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|514
1725641270000|2024-09-06 16:47:50|||||||||26
1725641280000|2024-09-06 16:48:00|||||||||9
1725641290000|2024-09-06 16:48:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|108
1725641300000|2024-09-06 16:48:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|117
1725641310000|2024-09-06 16:48:30|||||||||127
1725641320000|2024-09-06 16:48:40|||||||||40
1725641330000|2024-09-06 16:48:50|||||||||20
1725641340000|2024-09-06 16:49:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|138
1725641350000|2024-09-06 16:49:10|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|39
1725641370000|2024-09-06 16:49:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|10
1725641390000|2024-09-06 16:49:50|||||||||5
1725641400000|2024-09-06 16:50:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|70
1725641410000|2024-09-06 16:50:10|||||||||10
1725641430000|2024-09-06 16:50:30|||||||||5
1725641460000|2024-09-06 16:51:00|||||||||19
1725641490000|2024-09-06 16:51:30|||||||||8
1725641500000|2024-09-06 16:51:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|58
1725641510000|2024-09-06 16:51:50|||||||||13
1725641520000|2024-09-06 16:52:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|377
1725641530000|2024-09-06 16:52:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|132
1725641540000|2024-09-06 16:52:20|||||||||11
1725641550000|2024-09-06 16:52:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|56
1725641560000|2024-09-06 16:52:40|||||||||3
1725641570000|2024-09-06 16:52:50|||||||||31
1725641580000|2024-09-06 16:53:00|||||||||38
1725641600000|2024-09-06 16:53:20|||||||||8
1725641610000|2024-09-06 16:53:30|||||||||48
1725641620000|2024-09-06 16:53:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|74
1725641630000|2024-09-06 16:53:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|102
1725641640000|2024-09-06 16:54:00|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|17
1725641650000|2024-09-06 16:54:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|51
1725641660000|2024-09-06 16:54:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|27
1725641670000|2024-09-06 16:54:30|||||||||63
1725641680000|2024-09-06 16:54:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|59
1725641690000|2024-09-06 16:54:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|49
1725641700000|2024-09-06 16:55:00|10422.9|10420.9|10422.3|10420.3|10422.9|10420.9|10422.3|10420.3|209
1725641710000|2024-09-06 16:55:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|47
1725641720000|2024-09-06 16:55:20|||||||||59
1725641730000|2024-09-06 16:55:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|53
1725641740000|2024-09-06 16:55:40|||||||||8
1725641750000|2024-09-06 16:55:50|||||||||48
1725641770000|2024-09-06 16:56:10|||||||||4
1725641780000|2024-09-06 16:56:20|||||||||34
1725641800000|2024-09-06 16:56:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|194
1725641810000|2024-09-06 16:56:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|99
1725641820000|2024-09-06 16:57:00|||||||||9
1725641830000|2024-09-06 16:57:10|||||||||120
1725641840000|2024-09-06 16:57:20|||||||||18
1725641850000|2024-09-06 16:57:30|||||||||46
1725641860000|2024-09-06 16:57:40|||||||||284
1725641870000|2024-09-06 16:57:50|||||||||150
1725641880000|2024-09-06 16:58:00|||||||||49
1725641890000|2024-09-06 16:58:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|23
1725641900000|2024-09-06 16:58:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|71
1725641910000|2024-09-06 16:58:30|||||||||53
1725641920000|2024-09-06 16:58:40|||||||||84
1725641930000|2024-09-06 16:58:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|56
1725641940000|2024-09-06 16:59:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|43
1725641950000|2024-09-06 16:59:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|103
1725641960000|2024-09-06 16:59:20|||||||||13
1725641980000|2024-09-06 16:59:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|39
1725641990000|2024-09-06 16:59:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|48
1725642000000|2024-09-06 17:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|186
1725642020000|2024-09-06 17:00:20|||||||||7
1725642030000|2024-09-06 17:00:30|||||||||237
1725642040000|2024-09-06 17:00:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1725642050000|2024-09-06 17:00:50|||||||||44
1725642060000|2024-09-06 17:01:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1725642070000|2024-09-06 17:01:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|69
1725642080000|2024-09-06 17:01:20|||||||||28
1725642090000|2024-09-06 17:01:30|||||||||44
1725642100000|2024-09-06 17:01:40|||||||||8
1725642110000|2024-09-06 17:01:50|||||||||4
1725642120000|2024-09-06 17:02:00|||||||||79
1725642130000|2024-09-06 17:02:10|||||||||7
1725642140000|2024-09-06 17:02:20|||||||||8
1725642150000|2024-09-06 17:02:30|||||||||8
1725642160000|2024-09-06 17:02:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|125
1725642170000|2024-09-06 17:02:50|||||||||92
1725642180000|2024-09-06 17:03:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|185
1725642190000|2024-09-06 17:03:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|270
1725642200000|2024-09-06 17:03:20|||||||||424
1725642210000|2024-09-06 17:03:30|||||||||25
1725642220000|2024-09-06 17:03:40|||||||||371
1725642230000|2024-09-06 17:03:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|34
1725642240000|2024-09-06 17:04:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|47
1725642250000|2024-09-06 17:04:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|14
1725642260000|2024-09-06 17:04:20|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.5|10419.5|178
1725642270000|2024-09-06 17:04:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|79
1725642280000|2024-09-06 17:04:40|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|50
1725642290000|2024-09-06 17:04:50|||||||||20
1725642300000|2024-09-06 17:05:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|25
1725642310000|2024-09-06 17:05:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|53
1725642320000|2024-09-06 17:05:20|||||||||4
1725642330000|2024-09-06 17:05:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|270
1725642340000|2024-09-06 17:05:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|402
1725642350000|2024-09-06 17:05:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|56
1725642360000|2024-09-06 17:06:00|||||||||10
1725642370000|2024-09-06 17:06:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|502
1725642380000|2024-09-06 17:06:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|63
1725642400000|2024-09-06 17:06:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|69
1725642410000|2024-09-06 17:06:50|||||||||18
1725642420000|2024-09-06 17:07:00|||||||||1
1725642430000|2024-09-06 17:07:10|||||||||330
1725642440000|2024-09-06 17:07:20|||||||||6
1725642450000|2024-09-06 17:07:30|||||||||21
1725642460000|2024-09-06 17:07:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|36
1725642470000|2024-09-06 17:07:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|84
1725642490000|2024-09-06 17:08:10|||||||||18
1725642500000|2024-09-06 17:08:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|28
1725642510000|2024-09-06 17:08:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|16
1725642530000|2024-09-06 17:08:50|||||||||6
1725642550000|2024-09-06 17:09:10|||||||||1
1725642560000|2024-09-06 17:09:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|72
1725642570000|2024-09-06 17:09:30|||||||||1
1725642580000|2024-09-06 17:09:40|||||||||1
1725642590000|2024-09-06 17:09:50|||||||||455
1725642600000|2024-09-06 17:10:00|||||||||4
1725642610000|2024-09-06 17:10:10|||||||||16
1725642620000|2024-09-06 17:10:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|110
1725642630000|2024-09-06 17:10:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|66
1725642640000|2024-09-06 17:10:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|72
1725642650000|2024-09-06 17:10:50|||||||||83
1725642660000|2024-09-06 17:11:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|67
1725642670000|2024-09-06 17:11:10|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|160
1725642680000|2024-09-06 17:11:20|||||||||15
1725642690000|2024-09-06 17:11:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|160
1725642710000|2024-09-06 17:11:50|||||||||4
1725642720000|2024-09-06 17:12:00|||||||||255
1725642730000|2024-09-06 17:12:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|11
1725642740000|2024-09-06 17:12:20|||||||||3
1725642790000|2024-09-06 17:13:10|||||||||52
1725642800000|2024-09-06 17:13:20|||||||||33
1725642810000|2024-09-06 17:13:30|||||||||36
1725642860000|2024-09-06 17:14:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|49
1725642880000|2024-09-06 17:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|39
1725642900000|2024-09-06 17:15:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1725642910000|2024-09-06 17:15:10|||||||||36
1725642930000|2024-09-06 17:15:30|||||||||7
1725642940000|2024-09-06 17:15:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|192
1725642950000|2024-09-06 17:15:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|106
1725642960000|2024-09-06 17:16:00|||||||||130
1725642970000|2024-09-06 17:16:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|19
1725642980000|2024-09-06 17:16:20|||||||||1
1725642990000|2024-09-06 17:16:30|||||||||25
1725643010000|2024-09-06 17:16:50|||||||||10
1725643020000|2024-09-06 17:17:00|||||||||91
1725643030000|2024-09-06 17:17:10|||||||||25
1725643040000|2024-09-06 17:17:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|435
1725643050000|2024-09-06 17:17:30|||||||||10
1725643060000|2024-09-06 17:17:40|||||||||20
1725643070000|2024-09-06 17:17:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|80
1725643080000|2024-09-06 17:18:00|||||||||12
1725643090000|2024-09-06 17:18:10|||||||||40
1725643120000|2024-09-06 17:18:40|||||||||30
1725643130000|2024-09-06 17:18:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|212
1725643140000|2024-09-06 17:19:00|||||||||4
1725643150000|2024-09-06 17:19:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|59
1725643160000|2024-09-06 17:19:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|13
1725643170000|2024-09-06 17:19:30|||||||||6
1725643180000|2024-09-06 17:19:40|||||||||6
1725643190000|2024-09-06 17:19:50|||||||||12
1725643200000|2024-09-06 17:20:00|10425|10423|10425|10423|10425|10423|10425|10423|110
1725643210000|2024-09-06 17:20:10|||||||||58
1725643220000|2024-09-06 17:20:20|||||||||10
1725643230000|2024-09-06 17:20:30|||||||||259
1725643240000|2024-09-06 17:20:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|8
1725643260000|2024-09-06 17:21:00|||||||||37
1725643270000|2024-09-06 17:21:10|||||||||19
1725643280000|2024-09-06 17:21:20|||||||||11
1725643290000|2024-09-06 17:21:30|||||||||20
1725643300000|2024-09-06 17:21:40|||||||||129
1725643310000|2024-09-06 17:21:50|||||||||1
1725643330000|2024-09-06 17:22:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1142
1725643340000|2024-09-06 17:22:20|||||||||6
1725643350000|2024-09-06 17:22:30|||||||||677
1725643360000|2024-09-06 17:22:40|||||||||3
1725643380000|2024-09-06 17:23:00|||||||||15
1725643400000|2024-09-06 17:23:20|||||||||7
1725643410000|2024-09-06 17:23:30|||||||||399
1725643420000|2024-09-06 17:23:40|||||||||39
1725643430000|2024-09-06 17:23:50|||||||||31
1725643440000|2024-09-06 17:24:00|||||||||46
1725643460000|2024-09-06 17:24:20|||||||||6
1725643470000|2024-09-06 17:24:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|215
1725643480000|2024-09-06 17:24:40|||||||||96
1725643490000|2024-09-06 17:24:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|46
1725643500000|2024-09-06 17:25:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|31
1725643510000|2024-09-06 17:25:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|106
1725643520000|2024-09-06 17:25:20|||||||||38
1725643530000|2024-09-06 17:25:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|3
1725643540000|2024-09-06 17:25:40|||||||||8
1725643550000|2024-09-06 17:25:50|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|142
1725643560000|2024-09-06 17:26:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1725643570000|2024-09-06 17:26:10|||||||||5
1725643580000|2024-09-06 17:26:20|||||||||28
1725643590000|2024-09-06 17:26:30|10427|10425|10427|10425|10427|10425|10427|10425|145
1725643600000|2024-09-06 17:26:40|||||||||25
1725643610000|2024-09-06 17:26:50|||||||||23
1725643620000|2024-09-06 17:27:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|393
1725643640000|2024-09-06 17:27:20|||||||||262
1725643650000|2024-09-06 17:27:30|||||||||30
1725643660000|2024-09-06 17:27:40|||||||||26
1725643670000|2024-09-06 17:27:50|||||||||19
1725643680000|2024-09-06 17:28:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|189
1725643690000|2024-09-06 17:28:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|85
1725643700000|2024-09-06 17:28:20|||||||||2
1725643710000|2024-09-06 17:28:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|93
1725643720000|2024-09-06 17:28:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|152
1725643740000|2024-09-06 17:29:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|60
1725643750000|2024-09-06 17:29:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|23
1725643760000|2024-09-06 17:29:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|406
1725643770000|2024-09-06 17:29:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|133
1725643780000|2024-09-06 17:29:40|||||||||7
1725643790000|2024-09-06 17:29:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|64
1725643800000|2024-09-06 17:30:00|||||||||72
1725643820000|2024-09-06 17:30:20|||||||||15
1725643830000|2024-09-06 17:30:30|||||||||2
1725643840000|2024-09-06 17:30:40|||||||||14
1725643860000|2024-09-06 17:31:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|30
1725643870000|2024-09-06 17:31:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|64
1725643880000|2024-09-06 17:31:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|317
1725643890000|2024-09-06 17:31:30|||||||||8
1725643900000|2024-09-06 17:31:40|||||||||12
1725643910000|2024-09-06 17:31:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1725643920000|2024-09-06 17:32:00|||||||||288
1725643930000|2024-09-06 17:32:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|80
1725643940000|2024-09-06 17:32:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|269
1725643950000|2024-09-06 17:32:30|||||||||1
1725643960000|2024-09-06 17:32:40|||||||||107
1725643970000|2024-09-06 17:32:50|||||||||7
1725643980000|2024-09-06 17:33:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|631
1725643990000|2024-09-06 17:33:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|128
1725644000000|2024-09-06 17:33:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|1
1725644010000|2024-09-06 17:33:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1725644030000|2024-09-06 17:33:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|274
1725644040000|2024-09-06 17:34:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|34
1725644050000|2024-09-06 17:34:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|35
1725644060000|2024-09-06 17:34:20|||||||||11
1725644070000|2024-09-06 17:34:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1725644080000|2024-09-06 17:34:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|364
1725644090000|2024-09-06 17:34:50|||||||||22
1725644100000|2024-09-06 17:35:00|||||||||2
1725644110000|2024-09-06 17:35:10|10428.1|10426.1|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|245
1725644120000|2024-09-06 17:35:20|||||||||32
1725644130000|2024-09-06 17:35:30|||||||||2
1725644140000|2024-09-06 17:35:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|764
1725644150000|2024-09-06 17:35:50|||||||||97
1725644160000|2024-09-06 17:36:00|||||||||42
1725644170000|2024-09-06 17:36:10|||||||||144
1725644180000|2024-09-06 17:36:20|||||||||30
1725644190000|2024-09-06 17:36:30|||||||||1
1725644200000|2024-09-06 17:36:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|44
1725644210000|2024-09-06 17:36:50|||||||||75
1725644220000|2024-09-06 17:37:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|58
1725644230000|2024-09-06 17:37:10|||||||||63
1725644240000|2024-09-06 17:37:20|||||||||345
1725644260000|2024-09-06 17:37:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|209
1725644270000|2024-09-06 17:37:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|41
1725644280000|2024-09-06 17:38:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|328
1725644290000|2024-09-06 17:38:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|204
1725644300000|2024-09-06 17:38:20|||||||||978
1725644310000|2024-09-06 17:38:30|||||||||36
1725644320000|2024-09-06 17:38:40|||||||||1
1725644330000|2024-09-06 17:38:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|14
1725644340000|2024-09-06 17:39:00|||||||||251
1725644360000|2024-09-06 17:39:20|||||||||1
1725644370000|2024-09-06 17:39:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|327
1725644380000|2024-09-06 17:39:40|||||||||40
1725644390000|2024-09-06 17:39:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|70
1725644400000|2024-09-06 17:40:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|37
1725644410000|2024-09-06 17:40:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|2
1725644420000|2024-09-06 17:40:20|||||||||2
1725644430000|2024-09-06 17:40:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1725644440000|2024-09-06 17:40:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|55
1725644450000|2024-09-06 17:40:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|6
1725644460000|2024-09-06 17:41:00|||||||||32
1725644470000|2024-09-06 17:41:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1725644480000|2024-09-06 17:41:20|||||||||32
1725644490000|2024-09-06 17:41:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|203
1725644510000|2024-09-06 17:41:50|||||||||5
1725644520000|2024-09-06 17:42:00|||||||||4
1725644550000|2024-09-06 17:42:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|32
1725644560000|2024-09-06 17:42:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|84
1725644570000|2024-09-06 17:42:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|204
1725644580000|2024-09-06 17:43:00|10430.1|10428.1|10430.9|10428.9|10430.9|10428.9|10430.1|10428.1|148
1725644590000|2024-09-06 17:43:10|||||||||12
1725644600000|2024-09-06 17:43:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1725644610000|2024-09-06 17:43:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|196
1725644620000|2024-09-06 17:43:40|||||||||25
1725644630000|2024-09-06 17:43:50|||||||||21
1725644640000|2024-09-06 17:44:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|81
1725644650000|2024-09-06 17:44:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|69
1725644660000|2024-09-06 17:44:20|||||||||101
1725644670000|2024-09-06 17:44:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|179
1725644690000|2024-09-06 17:44:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1725644700000|2024-09-06 17:45:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|35
1725644710000|2024-09-06 17:45:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|49
1725644720000|2024-09-06 17:45:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|11
1725644730000|2024-09-06 17:45:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|252
1725644740000|2024-09-06 17:45:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|155
1725644760000|2024-09-06 17:46:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|235
1725644770000|2024-09-06 17:46:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|17
1725644780000|2024-09-06 17:46:20|||||||||45
1725644790000|2024-09-06 17:46:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|12
1725644800000|2024-09-06 17:46:40|||||||||14
1725644810000|2024-09-06 17:46:50|||||||||25
1725644820000|2024-09-06 17:47:00|||||||||14
1725644830000|2024-09-06 17:47:10|||||||||3
1725644840000|2024-09-06 17:47:20|||||||||22
1725644850000|2024-09-06 17:47:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1725644860000|2024-09-06 17:47:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|75
1725644870000|2024-09-06 17:47:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|11
1725644880000|2024-09-06 17:48:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|87
1725644890000|2024-09-06 17:48:10|||||||||2
1725644900000|2024-09-06 17:48:20|||||||||89
1725644910000|2024-09-06 17:48:30|||||||||16
1725644920000|2024-09-06 17:48:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|303
1725644930000|2024-09-06 17:48:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|19
1725644940000|2024-09-06 17:49:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1725644950000|2024-09-06 17:49:10|||||||||2
1725644960000|2024-09-06 17:49:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|1839
1725644970000|2024-09-06 17:49:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|114
1725644980000|2024-09-06 17:49:40|||||||||2
1725644990000|2024-09-06 17:49:50|||||||||10
1725645000000|2024-09-06 17:50:00|||||||||141
1725645010000|2024-09-06 17:50:10|||||||||8
1725645020000|2024-09-06 17:50:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|126
1725645030000|2024-09-06 17:50:30|||||||||2
1725645040000|2024-09-06 17:50:40|||||||||3
1725645050000|2024-09-06 17:50:50|||||||||2
1725645060000|2024-09-06 17:51:00|||||||||2
1725645070000|2024-09-06 17:51:10|||||||||2
1725645080000|2024-09-06 17:51:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|320
1725645090000|2024-09-06 17:51:30|||||||||7
1725645100000|2024-09-06 17:51:40|||||||||21
1725645110000|2024-09-06 17:51:50|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|76
1725645120000|2024-09-06 17:52:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|16
1725645130000|2024-09-06 17:52:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|95
1725645140000|2024-09-06 17:52:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|23
1725645150000|2024-09-06 17:52:30|||||||||29
1725645160000|2024-09-06 17:52:40|||||||||2
1725645170000|2024-09-06 17:52:50|||||||||2
1725645180000|2024-09-06 17:53:00|||||||||15
1725645190000|2024-09-06 17:53:10|||||||||110
1725645200000|2024-09-06 17:53:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|350
1725645210000|2024-09-06 17:53:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|11
1725645220000|2024-09-06 17:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1725645230000|2024-09-06 17:53:50|||||||||22
1725645240000|2024-09-06 17:54:00|||||||||3
1725645250000|2024-09-06 17:54:10|||||||||7
1725645260000|2024-09-06 17:54:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|340
1725645270000|2024-09-06 17:54:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|87
1725645280000|2024-09-06 17:54:40|||||||||5
1725645290000|2024-09-06 17:54:50|10429.7|10427.7|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|173
1725645300000|2024-09-06 17:55:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.1|10426.1|58
1725645310000|2024-09-06 17:55:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|124
1725645320000|2024-09-06 17:55:20|||||||||68
1725645330000|2024-09-06 17:55:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|58
1725645340000|2024-09-06 17:55:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|41
1725645350000|2024-09-06 17:55:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|268
1725645360000|2024-09-06 17:56:00|||||||||29
1725645370000|2024-09-06 17:56:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|51
1725645380000|2024-09-06 17:56:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|91
1725645390000|2024-09-06 17:56:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|212
1725645400000|2024-09-06 17:56:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|29
1725645410000|2024-09-06 17:56:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|30
1725645420000|2024-09-06 17:57:00|||||||||44
1725645430000|2024-09-06 17:57:10|||||||||103
1725645440000|2024-09-06 17:57:20|||||||||8
1725645450000|2024-09-06 17:57:30|||||||||3
1725645460000|2024-09-06 17:57:40|||||||||128
1725645470000|2024-09-06 17:57:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|129
1725645480000|2024-09-06 17:58:00|||||||||17
1725645490000|2024-09-06 17:58:10|||||||||89
1725645500000|2024-09-06 17:58:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|382
1725645510000|2024-09-06 17:58:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|97
1725645520000|2024-09-06 17:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|31
1725645530000|2024-09-06 17:58:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|47
1725645540000|2024-09-06 17:59:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|58
1725645550000|2024-09-06 17:59:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|170
1725645560000|2024-09-06 17:59:20|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|286
1725645570000|2024-09-06 17:59:30|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|761
1725645580000|2024-09-06 17:59:40|||||||||2
1725645590000|2024-09-06 17:59:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|43
1725645600000|2024-09-06 18:00:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|440
1725645610000|2024-09-06 18:00:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|108
1725645620000|2024-09-06 18:00:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|217
1725645630000|2024-09-06 18:00:30|||||||||387
1725645640000|2024-09-06 18:00:40|||||||||2
1725645650000|2024-09-06 18:00:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|80
1725645660000|2024-09-06 18:01:00|||||||||13
1725645670000|2024-09-06 18:01:10|||||||||44
1725645680000|2024-09-06 18:01:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|2358
1725645690000|2024-09-06 18:01:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|930
1725645700000|2024-09-06 18:01:40|||||||||172
1725645710000|2024-09-06 18:01:50|||||||||66
1725645720000|2024-09-06 18:02:00|||||||||23
1725645730000|2024-09-06 18:02:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|222
1725645740000|2024-09-06 18:02:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|273
1725645750000|2024-09-06 18:02:30|||||||||56
1725645760000|2024-09-06 18:02:40|10427|10425|10427|10425|10427|10425|10427|10425|82
1725645770000|2024-09-06 18:02:50|||||||||2
1725645780000|2024-09-06 18:03:00|||||||||3
1725645790000|2024-09-06 18:03:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|103
1725645800000|2024-09-06 18:03:20|||||||||2
1725645810000|2024-09-06 18:03:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|137
1725645820000|2024-09-06 18:03:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|390
1725645830000|2024-09-06 18:03:50|||||||||53
1725645840000|2024-09-06 18:04:00|||||||||19
1725645850000|2024-09-06 18:04:10|||||||||6
1725645860000|2024-09-06 18:04:20|||||||||2
1725645870000|2024-09-06 18:04:30|||||||||151
1725645880000|2024-09-06 18:04:40|||||||||194
1725645890000|2024-09-06 18:04:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|44
1725645900000|2024-09-06 18:05:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|281
1725645910000|2024-09-06 18:05:10|||||||||28
1725645920000|2024-09-06 18:05:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|128
1725645930000|2024-09-06 18:05:30|||||||||6
1725645940000|2024-09-06 18:05:40|||||||||63
1725645950000|2024-09-06 18:05:50|||||||||87
1725645960000|2024-09-06 18:06:00|10427|10425|10427|10425|10427|10425|10427|10425|354
1725645970000|2024-09-06 18:06:10|||||||||2
1725645980000|2024-09-06 18:06:20|||||||||3
1725645990000|2024-09-06 18:06:30|||||||||5
1725646000000|2024-09-06 18:06:40|||||||||8
1725646010000|2024-09-06 18:06:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1725646020000|2024-09-06 18:07:00|||||||||55
1725646030000|2024-09-06 18:07:10|||||||||2
1725646040000|2024-09-06 18:07:20|||||||||11
1725646050000|2024-09-06 18:07:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|86
1725646060000|2024-09-06 18:07:40|||||||||4
1725646070000|2024-09-06 18:07:50|||||||||2
1725646080000|2024-09-06 18:08:00|||||||||14
1725646090000|2024-09-06 18:08:10|||||||||10
1725646100000|2024-09-06 18:08:20|||||||||52
1725646110000|2024-09-06 18:08:30|||||||||3
1725646120000|2024-09-06 18:08:40|||||||||3
1725646130000|2024-09-06 18:08:50|||||||||2
1725646140000|2024-09-06 18:09:00|||||||||25
1725646150000|2024-09-06 18:09:10|||||||||13
1725646160000|2024-09-06 18:09:20|||||||||2
1725646170000|2024-09-06 18:09:30|||||||||2
1725646180000|2024-09-06 18:09:40|||||||||2
1725646190000|2024-09-06 18:09:50|||||||||2
1725646200000|2024-09-06 18:10:00|||||||||18
1725646210000|2024-09-06 18:10:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1725646220000|2024-09-06 18:10:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|25
1725646230000|2024-09-06 18:10:30|||||||||12
1725646240000|2024-09-06 18:10:40|||||||||4
1725646250000|2024-09-06 18:10:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|37
1725646260000|2024-09-06 18:11:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|152
1725646270000|2024-09-06 18:11:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|121
1725646280000|2024-09-06 18:11:20|||||||||311
1725646290000|2024-09-06 18:11:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|104
1725646300000|2024-09-06 18:11:40|||||||||4
1725646310000|2024-09-06 18:11:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|95
1725646320000|2024-09-06 18:12:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1725646330000|2024-09-06 18:12:10|||||||||2
1725646340000|2024-09-06 18:12:20|||||||||12
1725646350000|2024-09-06 18:12:30|||||||||61
1725646360000|2024-09-06 18:12:40|||||||||2
1725646370000|2024-09-06 18:12:50|||||||||10
1725646380000|2024-09-06 18:13:00|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|211
1725646390000|2024-09-06 18:13:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|157
1725646400000|2024-09-06 18:13:20|||||||||10
1725646410000|2024-09-06 18:13:30|||||||||5
1725646420000|2024-09-06 18:13:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1725646430000|2024-09-06 18:13:50|||||||||7
1725646440000|2024-09-06 18:14:00|||||||||13
1725646450000|2024-09-06 18:14:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|4
1725646460000|2024-09-06 18:14:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|339
1725646470000|2024-09-06 18:14:30|||||||||7021
1725646480000|2024-09-06 18:14:40|||||||||17
1725646490000|2024-09-06 18:14:50|||||||||2
1725646500000|2024-09-06 18:15:00|||||||||3
1725646510000|2024-09-06 18:15:10|||||||||2
1725646520000|2024-09-06 18:15:20|||||||||4
1725646530000|2024-09-06 18:15:30|||||||||2
1725646540000|2024-09-06 18:15:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|46
1725646550000|2024-09-06 18:15:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|28
1725646560000|2024-09-06 18:16:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|272
1725646570000|2024-09-06 18:16:10|||||||||54
1725646580000|2024-09-06 18:16:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|33
1725646590000|2024-09-06 18:16:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|111
1725646600000|2024-09-06 18:16:40|||||||||12
1725646610000|2024-09-06 18:16:50|||||||||2
1725646620000|2024-09-06 18:17:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|248
1725646630000|2024-09-06 18:17:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|156
1725646640000|2024-09-06 18:17:20|||||||||12
1725646650000|2024-09-06 18:17:30|||||||||2
1725646660000|2024-09-06 18:17:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|167
1725646670000|2024-09-06 18:17:50|||||||||2
1725646680000|2024-09-06 18:18:00|||||||||12
1725646690000|2024-09-06 18:18:10|||||||||2
1725646700000|2024-09-06 18:18:20|||||||||32
1725646710000|2024-09-06 18:18:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|233
1725646720000|2024-09-06 18:18:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|46
1725646730000|2024-09-06 18:18:50|||||||||36
1725646740000|2024-09-06 18:19:00|||||||||3
1725646750000|2024-09-06 18:19:10|||||||||2
1725646760000|2024-09-06 18:19:20|||||||||2
1725646770000|2024-09-06 18:19:30|||||||||6
1725646780000|2024-09-06 18:19:40|||||||||95
1725646790000|2024-09-06 18:19:50|||||||||36
1725646800000|2024-09-06 18:20:00|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|201
1725646810000|2024-09-06 18:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|100
1725646820000|2024-09-06 18:20:20|||||||||2
1725646830000|2024-09-06 18:20:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|145
1725646840000|2024-09-06 18:20:40|||||||||4
1725646850000|2024-09-06 18:20:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|110
1725646860000|2024-09-06 18:21:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|283
1725646870000|2024-09-06 18:21:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|41
1725646880000|2024-09-06 18:21:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|82
1725646890000|2024-09-06 18:21:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|95
1725646900000|2024-09-06 18:21:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|130
1725646910000|2024-09-06 18:21:50|||||||||3
1725646920000|2024-09-06 18:22:00|||||||||34
1725646930000|2024-09-06 18:22:10|||||||||5
1725646940000|2024-09-06 18:22:20|||||||||7
1725646950000|2024-09-06 18:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|241
1725646960000|2024-09-06 18:22:40|||||||||7
1725646970000|2024-09-06 18:22:50|||||||||2
1725646980000|2024-09-06 18:23:00|||||||||26
1725646990000|2024-09-06 18:23:10|||||||||181
1725647000000|2024-09-06 18:23:20|||||||||2
1725647010000|2024-09-06 18:23:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|202
1725647020000|2024-09-06 18:23:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|8
1725647030000|2024-09-06 18:23:50|||||||||2
1725647040000|2024-09-06 18:24:00|||||||||430
1725647050000|2024-09-06 18:24:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|241
1725647060000|2024-09-06 18:24:20|||||||||396
1725647070000|2024-09-06 18:24:30|||||||||2
1725647080000|2024-09-06 18:24:40|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|162
1725647090000|2024-09-06 18:24:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1725647100000|2024-09-06 18:25:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|219
1725647120000|2024-09-06 18:25:20|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|31
1725647130000|2024-09-06 18:25:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|70
1725647140000|2024-09-06 18:25:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|82
1725647150000|2024-09-06 18:25:50|||||||||68
1725647160000|2024-09-06 18:26:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|252
1725647170000|2024-09-06 18:26:10|||||||||2
1725647180000|2024-09-06 18:26:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|98
1725647190000|2024-09-06 18:26:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|101
1725647200000|2024-09-06 18:26:40|||||||||2
1725647210000|2024-09-06 18:26:50|||||||||4
1725647220000|2024-09-06 18:27:00|||||||||255
1725647230000|2024-09-06 18:27:10|||||||||175
1725647240000|2024-09-06 18:27:20|||||||||2
1725647250000|2024-09-06 18:27:30|||||||||7
1725647260000|2024-09-06 18:27:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|132
1725647270000|2024-09-06 18:27:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|92
1725647280000|2024-09-06 18:28:00|||||||||2
1725647290000|2024-09-06 18:28:10|||||||||10
1725647300000|2024-09-06 18:28:20|||||||||12
1725647310000|2024-09-06 18:28:30|||||||||2
1725647320000|2024-09-06 18:28:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|76
1725647330000|2024-09-06 18:28:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|636
1725647340000|2024-09-06 18:29:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|34
1725647350000|2024-09-06 18:29:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|573
1725647360000|2024-09-06 18:29:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|49
1725647370000|2024-09-06 18:29:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|22
1725647380000|2024-09-06 18:29:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|76
1725647390000|2024-09-06 18:29:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1725647400000|2024-09-06 18:30:00|||||||||8
1725647410000|2024-09-06 18:30:10|||||||||3
1725647420000|2024-09-06 18:30:20|||||||||2
1725647430000|2024-09-06 18:30:30|||||||||2
1725647440000|2024-09-06 18:30:40|||||||||2
1725647450000|2024-09-06 18:30:50|||||||||106
1725647460000|2024-09-06 18:31:00|||||||||2
1725647470000|2024-09-06 18:31:10|||||||||2
1725647480000|2024-09-06 18:31:20|||||||||2
1725647490000|2024-09-06 18:31:30|||||||||62
1725647500000|2024-09-06 18:31:40|||||||||2
1725647510000|2024-09-06 18:31:50|||||||||2
1725647520000|2024-09-06 18:32:00|||||||||15
1725647530000|2024-09-06 18:32:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|304
1725647540000|2024-09-06 18:32:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|113
1725647550000|2024-09-06 18:32:30|||||||||2
1725647560000|2024-09-06 18:32:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|150
1725647570000|2024-09-06 18:32:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|329
1725647580000|2024-09-06 18:33:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|129
1725647590000|2024-09-06 18:33:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|67
1725647600000|2024-09-06 18:33:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|46
1725647610000|2024-09-06 18:33:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|39
1725647620000|2024-09-06 18:33:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|123
1725647630000|2024-09-06 18:33:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|81
1725647640000|2024-09-06 18:34:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|44
1725647650000|2024-09-06 18:34:10|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|9
1725647660000|2024-09-06 18:34:20|||||||||32
1725647670000|2024-09-06 18:34:30|||||||||2
1725647680000|2024-09-06 18:34:40|||||||||2
1725647690000|2024-09-06 18:34:50|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|284
1725647700000|2024-09-06 18:35:00|||||||||51
1725647710000|2024-09-06 18:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1725647720000|2024-09-06 18:35:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|164
1725647730000|2024-09-06 18:35:30|||||||||52
1725647740000|2024-09-06 18:35:40|||||||||2
1725647750000|2024-09-06 18:35:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|345
1725647760000|2024-09-06 18:36:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|408
1725647770000|2024-09-06 18:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|33
1725647780000|2024-09-06 18:36:20|||||||||2
1725647790000|2024-09-06 18:36:30|||||||||12
1725647800000|2024-09-06 18:36:40|||||||||2
1725647810000|2024-09-06 18:36:50|||||||||42
1725647820000|2024-09-06 18:37:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|107
1725647830000|2024-09-06 18:37:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|82
1725647840000|2024-09-06 18:37:20|||||||||2
1725647850000|2024-09-06 18:37:30|||||||||2
1725647860000|2024-09-06 18:37:40|||||||||25
1725647870000|2024-09-06 18:37:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|101
1725647880000|2024-09-06 18:38:00|||||||||2
1725647890000|2024-09-06 18:38:10|||||||||3
1725647900000|2024-09-06 18:38:20|||||||||22
1725647910000|2024-09-06 18:38:30|||||||||2
1725647920000|2024-09-06 18:38:40|||||||||2
1725647930000|2024-09-06 18:38:50|||||||||11
1725647940000|2024-09-06 18:39:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|245
1725647950000|2024-09-06 18:39:10|||||||||120
1725647960000|2024-09-06 18:39:20|10432.1|10430.1|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|839
1725647970000|2024-09-06 18:39:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1725647980000|2024-09-06 18:39:40|||||||||2
1725647990000|2024-09-06 18:39:50|||||||||2
1725648000000|2024-09-06 18:40:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|301
1725648010000|2024-09-06 18:40:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|56
1725648020000|2024-09-06 18:40:20|||||||||2
1725648030000|2024-09-06 18:40:30|||||||||2
1725648040000|2024-09-06 18:40:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|133
1725648050000|2024-09-06 18:40:50|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|182
1725648060000|2024-09-06 18:41:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|244
1725648070000|2024-09-06 18:41:10|||||||||5
1725648080000|2024-09-06 18:41:20|||||||||2
1725648090000|2024-09-06 18:41:30|||||||||117
1725648100000|2024-09-06 18:41:40|||||||||488
1725648110000|2024-09-06 18:41:50|||||||||40
1725648120000|2024-09-06 18:42:00|||||||||17
1725648130000|2024-09-06 18:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|119
1725648140000|2024-09-06 18:42:20|||||||||20
1725648150000|2024-09-06 18:42:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|419
1725648160000|2024-09-06 18:42:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|172
1725648170000|2024-09-06 18:42:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|247
1725648180000|2024-09-06 18:43:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|76
1725648190000|2024-09-06 18:43:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|93
1725648200000|2024-09-06 18:43:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|51
1725648210000|2024-09-06 18:43:30|||||||||26
1725648220000|2024-09-06 18:43:40|||||||||26
1725648230000|2024-09-06 18:43:50|||||||||27
1725648240000|2024-09-06 18:44:00|||||||||31
1725648250000|2024-09-06 18:44:10|||||||||25
1725648260000|2024-09-06 18:44:20|||||||||24
1725648270000|2024-09-06 18:44:30|||||||||30
1725648280000|2024-09-06 18:44:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|292
1725648290000|2024-09-06 18:44:50|||||||||24
1725648300000|2024-09-06 18:45:00|||||||||25
1725648310000|2024-09-06 18:45:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|109
1725648320000|2024-09-06 18:45:20|||||||||313
1725648330000|2024-09-06 18:45:30|||||||||28
1725648340000|2024-09-06 18:45:40|||||||||235
1725648350000|2024-09-06 18:45:50|||||||||24
1725648360000|2024-09-06 18:46:00|||||||||26
1725648370000|2024-09-06 18:46:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|67
1725648380000|2024-09-06 18:46:20|||||||||81
1725648390000|2024-09-06 18:46:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|116
1725648400000|2024-09-06 18:46:40|||||||||22
1725648410000|2024-09-06 18:46:50|||||||||22
1725648420000|2024-09-06 18:47:00|||||||||23
1725648430000|2024-09-06 18:47:10|||||||||23
1725648440000|2024-09-06 18:47:20|||||||||42
1725648450000|2024-09-06 18:47:30|||||||||162
1725648460000|2024-09-06 18:47:40|||||||||4
1725648470000|2024-09-06 18:47:50|||||||||113
1725648480000|2024-09-06 18:48:00|||||||||22
1725648490000|2024-09-06 18:48:10|||||||||26
1725648500000|2024-09-06 18:48:20|||||||||23
1725648510000|2024-09-06 18:48:30|||||||||22
1725648520000|2024-09-06 18:48:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|66
1725648530000|2024-09-06 18:48:50|||||||||36
1725648540000|2024-09-06 18:49:00|||||||||20
1725648550000|2024-09-06 18:49:10|||||||||20
1725648560000|2024-09-06 18:49:20|||||||||36
1725648570000|2024-09-06 18:49:30|||||||||18
1725648580000|2024-09-06 18:49:40|||||||||34
1725648590000|2024-09-06 18:49:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|172
1725648600000|2024-09-06 18:50:00|||||||||65
1725648610000|2024-09-06 18:50:10|||||||||25
1725648620000|2024-09-06 18:50:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|196
1725648630000|2024-09-06 18:50:30|||||||||55
1725648640000|2024-09-06 18:50:40|||||||||26
1725648650000|2024-09-06 18:50:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|94
1725648660000|2024-09-06 18:51:00|||||||||3
1725648670000|2024-09-06 18:51:10|||||||||2
1725648680000|2024-09-06 18:51:20|||||||||4
1725648690000|2024-09-06 18:51:30|||||||||82
1725648700000|2024-09-06 18:51:40|||||||||5
1725648710000|2024-09-06 18:51:50|||||||||441
1725648720000|2024-09-06 18:52:00|||||||||3
1725648730000|2024-09-06 18:52:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|170
1725648740000|2024-09-06 18:52:20|||||||||2
1725648750000|2024-09-06 18:52:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1725648760000|2024-09-06 18:52:40|||||||||116
1725648770000|2024-09-06 18:52:50|||||||||2
1725648780000|2024-09-06 18:53:00|||||||||513
1725648790000|2024-09-06 18:53:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|29
1725648800000|2024-09-06 18:53:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|423
1725648810000|2024-09-06 18:53:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|169
1725648820000|2024-09-06 18:53:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|131
1725648830000|2024-09-06 18:53:50|||||||||112
1725648840000|2024-09-06 18:54:00|||||||||2
1725648850000|2024-09-06 18:54:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|32
1725648860000|2024-09-06 18:54:20|||||||||36
1725648870000|2024-09-06 18:54:30|||||||||2
1725648880000|2024-09-06 18:54:40|||||||||2
1725648890000|2024-09-06 18:54:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|114
1725648900000|2024-09-06 18:55:00|||||||||3
1725648910000|2024-09-06 18:55:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|317
1725648920000|2024-09-06 18:55:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|390
1725648930000|2024-09-06 18:55:30|||||||||20
1725648940000|2024-09-06 18:55:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|8
1725648950000|2024-09-06 18:55:50|||||||||31
1725648960000|2024-09-06 18:56:00|||||||||4
1725648970000|2024-09-06 18:56:10|||||||||2
1725648980000|2024-09-06 18:56:20|||||||||50
1725648990000|2024-09-06 18:56:30|||||||||5
1725649000000|2024-09-06 18:56:40|||||||||2
1725649010000|2024-09-06 18:56:50|||||||||92
1725649020000|2024-09-06 18:57:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|412
1725649030000|2024-09-06 18:57:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|51
1725649040000|2024-09-06 18:57:20|||||||||3
1725649050000|2024-09-06 18:57:30|||||||||7
1725649060000|2024-09-06 18:57:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|53
1725649070000|2024-09-06 18:57:50|||||||||4
1725649080000|2024-09-06 18:58:00|||||||||264
1725649090000|2024-09-06 18:58:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|114
1725649100000|2024-09-06 18:58:20|||||||||22
1725649110000|2024-09-06 18:58:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|6
1725649120000|2024-09-06 18:58:40|||||||||7
1725649130000|2024-09-06 18:58:50|||||||||8
1725649140000|2024-09-06 18:59:00|||||||||291
1725649150000|2024-09-06 18:59:10|||||||||10
1725649160000|2024-09-06 18:59:20|||||||||10
1725649170000|2024-09-06 18:59:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|76
1725649180000|2024-09-06 18:59:40|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|416
1725649190000|2024-09-06 18:59:50|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|344
1725649200000|2024-09-06 19:00:00|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|194
1725649210000|2024-09-06 19:00:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|86
1725649220000|2024-09-06 19:00:20|||||||||15
1725649230000|2024-09-06 19:00:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|352
1725649240000|2024-09-06 19:00:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|292
1725649250000|2024-09-06 19:00:50|||||||||196
1725649260000|2024-09-06 19:01:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|122
1725649270000|2024-09-06 19:01:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|284
1725649280000|2024-09-06 19:01:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|787
1725649290000|2024-09-06 19:01:30|||||||||139
1725649300000|2024-09-06 19:01:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|226
1725649310000|2024-09-06 19:01:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|188
1725649320000|2024-09-06 19:02:00|||||||||3
1725649330000|2024-09-06 19:02:10|||||||||2
1725649340000|2024-09-06 19:02:20|||||||||116
1725649350000|2024-09-06 19:02:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|200
1725649360000|2024-09-06 19:02:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|100
1725649370000|2024-09-06 19:02:50|||||||||3
1725649380000|2024-09-06 19:03:00|||||||||90
1725649390000|2024-09-06 19:03:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|20
1725649400000|2024-09-06 19:03:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|36
1725649410000|2024-09-06 19:03:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|155
1725649420000|2024-09-06 19:03:40|||||||||45
1725649430000|2024-09-06 19:03:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|440
1725649440000|2024-09-06 19:04:00|||||||||7
1725649450000|2024-09-06 19:04:10|||||||||2
1725649460000|2024-09-06 19:04:20|||||||||3
1725649470000|2024-09-06 19:04:30|||||||||2
1725649480000|2024-09-06 19:04:40|||||||||3
1725649490000|2024-09-06 19:04:50|||||||||12
1725649500000|2024-09-06 19:05:00|||||||||238
1725649510000|2024-09-06 19:05:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|85
1725649520000|2024-09-06 19:05:20|||||||||2
1725649530000|2024-09-06 19:05:30|||||||||2
1725649540000|2024-09-06 19:05:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|131
1725649550000|2024-09-06 19:05:50|||||||||2
1725649560000|2024-09-06 19:06:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|161
1725649570000|2024-09-06 19:06:10|||||||||110
1725649580000|2024-09-06 19:06:20|||||||||2
1725649590000|2024-09-06 19:06:30|||||||||327
1725649600000|2024-09-06 19:06:40|||||||||3
1725649610000|2024-09-06 19:06:50|||||||||33
1725649620000|2024-09-06 19:07:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|144
1725649630000|2024-09-06 19:07:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|51
1725649640000|2024-09-06 19:07:20|||||||||2
1725649650000|2024-09-06 19:07:30|||||||||88
1725649660000|2024-09-06 19:07:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|196
1725649670000|2024-09-06 19:07:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|62
1725649680000|2024-09-06 19:08:00|||||||||40
1725649690000|2024-09-06 19:08:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|91
1725649700000|2024-09-06 19:08:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1725649710000|2024-09-06 19:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|14
1725649720000|2024-09-06 19:08:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|15
1725649730000|2024-09-06 19:08:50|||||||||34
1725649740000|2024-09-06 19:09:00|||||||||3
1725649750000|2024-09-06 19:09:10|||||||||13
1725649760000|2024-09-06 19:09:20|||||||||49
1725649770000|2024-09-06 19:09:30|||||||||31
1725649780000|2024-09-06 19:09:40|||||||||102
1725649790000|2024-09-06 19:09:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|60
1725649800000|2024-09-06 19:10:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1725649810000|2024-09-06 19:10:10|||||||||11
1725649820000|2024-09-06 19:10:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|36
1725649830000|2024-09-06 19:10:30|||||||||3
1725649840000|2024-09-06 19:10:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|292
1725649850000|2024-09-06 19:10:50|||||||||15
1725649860000|2024-09-06 19:11:00|||||||||2
1725649870000|2024-09-06 19:11:10|||||||||16
1725649880000|2024-09-06 19:11:20|||||||||2
1725649890000|2024-09-06 19:11:30|||||||||27
1725649900000|2024-09-06 19:11:40|||||||||77
1725649910000|2024-09-06 19:11:50|||||||||5
1725649920000|2024-09-06 19:12:00|||||||||2
1725649930000|2024-09-06 19:12:10|||||||||56
1725649940000|2024-09-06 19:12:20|||||||||639
1725649950000|2024-09-06 19:12:30|||||||||2
1725649960000|2024-09-06 19:12:40|||||||||25
1725649970000|2024-09-06 19:12:50|||||||||2
1725649980000|2024-09-06 19:13:00|||||||||2
1725649990000|2024-09-06 19:13:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|90
1725650000000|2024-09-06 19:13:20|||||||||2
1725650010000|2024-09-06 19:13:30|||||||||2
1725650020000|2024-09-06 19:13:40|||||||||2
1725650030000|2024-09-06 19:13:50|||||||||210
1725650040000|2024-09-06 19:14:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|103
1725650050000|2024-09-06 19:14:10|||||||||3
1725650060000|2024-09-06 19:14:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|101
1725650070000|2024-09-06 19:14:30|||||||||44
1725650080000|2024-09-06 19:14:40|||||||||42
1725650090000|2024-09-06 19:14:50|||||||||2
1725650100000|2024-09-06 19:15:00|||||||||2
1725650110000|2024-09-06 19:15:10|||||||||2
1725650120000|2024-09-06 19:15:20|||||||||2
1725650130000|2024-09-06 19:15:30|||||||||1
1725650140000|2024-09-06 19:15:40|||||||||2
1725650150000|2024-09-06 19:15:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|17
1725650160000|2024-09-06 19:16:00|||||||||2
1725650170000|2024-09-06 19:16:10|||||||||12
1725650180000|2024-09-06 19:16:20|||||||||5
1725650190000|2024-09-06 19:16:30|||||||||2
1725650200000|2024-09-06 19:16:40|||||||||2
1725650210000|2024-09-06 19:16:50|||||||||2
1725650220000|2024-09-06 19:17:00|||||||||2
1725650230000|2024-09-06 19:17:10|||||||||4
1725650240000|2024-09-06 19:17:20|||||||||9
1725650250000|2024-09-06 19:17:30|||||||||57
1725650260000|2024-09-06 19:17:40|||||||||7
1725650270000|2024-09-06 19:17:50|||||||||42
1725650280000|2024-09-06 19:18:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|50
1725650290000|2024-09-06 19:18:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|21
1725650300000|2024-09-06 19:18:20|||||||||2
1725650310000|2024-09-06 19:18:30|||||||||2
1725650320000|2024-09-06 19:18:40|||||||||2
1725650330000|2024-09-06 19:18:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1725650340000|2024-09-06 19:19:00|||||||||2
1725650350000|2024-09-06 19:19:10|||||||||2
1725650360000|2024-09-06 19:19:20|||||||||43
1725650370000|2024-09-06 19:19:30|||||||||2
1725650380000|2024-09-06 19:19:40|||||||||2
1725650390000|2024-09-06 19:19:50|||||||||61
1725650400000|2024-09-06 19:20:00|||||||||66
1725650410000|2024-09-06 19:20:10|||||||||2
1725650420000|2024-09-06 19:20:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|182
1725650430000|2024-09-06 19:20:30|||||||||2
1725650440000|2024-09-06 19:20:40|||||||||172
1725650450000|2024-09-06 19:20:50|||||||||13
1725650460000|2024-09-06 19:21:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|30
1725650470000|2024-09-06 19:21:10|||||||||37
1725650480000|2024-09-06 19:21:20|||||||||16
1725650490000|2024-09-06 19:21:30|||||||||2
1725650500000|2024-09-06 19:21:40|||||||||2
1725650510000|2024-09-06 19:21:50|||||||||2
1725650520000|2024-09-06 19:22:00|||||||||2
1725650530000|2024-09-06 19:22:10|||||||||132
1725650540000|2024-09-06 19:22:20|||||||||12
1725650550000|2024-09-06 19:22:30|||||||||2
1725650560000|2024-09-06 19:22:40|||||||||3
1725650570000|2024-09-06 19:22:50|||||||||2
1725650580000|2024-09-06 19:23:00|||||||||2
1725650590000|2024-09-06 19:23:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|40
1725650600000|2024-09-06 19:23:20|||||||||2
1725650610000|2024-09-06 19:23:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|11
1725650620000|2024-09-06 19:23:40|||||||||77
1725650630000|2024-09-06 19:23:50|||||||||16
1725650640000|2024-09-06 19:24:00|||||||||2
1725650650000|2024-09-06 19:24:10|||||||||2
1725650660000|2024-09-06 19:24:20|||||||||502
1725650670000|2024-09-06 19:24:30|||||||||32
1725650680000|2024-09-06 19:24:40|||||||||301
1725650690000|2024-09-06 19:24:50|||||||||2
1725650700000|2024-09-06 19:25:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1725650710000|2024-09-06 19:25:10|||||||||2
1725650720000|2024-09-06 19:25:20|||||||||2
1725650730000|2024-09-06 19:25:30|||||||||32
1725650740000|2024-09-06 19:25:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|295
1725650750000|2024-09-06 19:25:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|82
1725650760000|2024-09-06 19:26:00|||||||||16
1725650770000|2024-09-06 19:26:10|||||||||4
1725650780000|2024-09-06 19:26:20|||||||||2
1725650790000|2024-09-06 19:26:30|||||||||2
1725650800000|2024-09-06 19:26:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1725650810000|2024-09-06 19:26:50|||||||||2
1725650820000|2024-09-06 19:27:00|||||||||2
1725650830000|2024-09-06 19:27:10|||||||||2
1725650840000|2024-09-06 19:27:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|63
1725650860000|2024-09-06 19:27:40|||||||||21
1725650870000|2024-09-06 19:27:50|||||||||154
1725650880000|2024-09-06 19:28:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|66
1725650890000|2024-09-06 19:28:10|||||||||2
1725650900000|2024-09-06 19:28:20|||||||||51
1725650910000|2024-09-06 19:28:30|||||||||3
1725650920000|2024-09-06 19:28:40|||||||||2
1725650930000|2024-09-06 19:28:50|||||||||11
1725650940000|2024-09-06 19:29:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|83
1725650950000|2024-09-06 19:29:10|||||||||15
1725650960000|2024-09-06 19:29:20|||||||||16
1725650970000|2024-09-06 19:29:30|||||||||15
1725650980000|2024-09-06 19:29:40|||||||||29
1725650990000|2024-09-06 19:29:50|||||||||16
1725651000000|2024-09-06 19:30:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|157
1725651010000|2024-09-06 19:30:10|||||||||2
1725651020000|2024-09-06 19:30:20|||||||||30
1725651030000|2024-09-06 19:30:30|||||||||16
1725651040000|2024-09-06 19:30:40|||||||||39
1725651050000|2024-09-06 19:30:50|||||||||16
1725651060000|2024-09-06 19:31:00|||||||||27
1725651070000|2024-09-06 19:31:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|62
1725651080000|2024-09-06 19:31:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|232
1725651090000|2024-09-06 19:31:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|33
1725651100000|2024-09-06 19:31:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|122
1725651110000|2024-09-06 19:31:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|15
1725651120000|2024-09-06 19:32:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1725651130000|2024-09-06 19:32:10|||||||||15
1725651140000|2024-09-06 19:32:20|||||||||54
1725651150000|2024-09-06 19:32:30|||||||||16
1725651160000|2024-09-06 19:32:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|127
1725651170000|2024-09-06 19:32:50|||||||||3
1725651180000|2024-09-06 19:33:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|77
1725651190000|2024-09-06 19:33:10|||||||||56
1725651200000|2024-09-06 19:33:20|||||||||32
1725651210000|2024-09-06 19:33:30|||||||||29
1725651220000|2024-09-06 19:33:40|||||||||29
1725651230000|2024-09-06 19:33:50|||||||||166
1725651240000|2024-09-06 19:34:00|||||||||19
1725651250000|2024-09-06 19:34:10|||||||||29
1725651260000|2024-09-06 19:34:20|||||||||93
1725651270000|2024-09-06 19:34:30|||||||||40
1725651280000|2024-09-06 19:34:40|||||||||15
1725651290000|2024-09-06 19:34:50|||||||||15
1725651300000|2024-09-06 19:35:00|||||||||29
1725651310000|2024-09-06 19:35:10|||||||||14
1725651320000|2024-09-06 19:35:20|||||||||22
1725651330000|2024-09-06 19:35:30|||||||||23
1725651340000|2024-09-06 19:35:40|||||||||12
1725651350000|2024-09-06 19:35:50|||||||||2
1725651360000|2024-09-06 19:36:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|396
1725651370000|2024-09-06 19:36:10|||||||||2
1725651380000|2024-09-06 19:36:20|||||||||2
1725651390000|2024-09-06 19:36:30|||||||||25
1725651400000|2024-09-06 19:36:40|||||||||2
1725651410000|2024-09-06 19:36:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|69
1725651420000|2024-09-06 19:37:00|||||||||362
1725651430000|2024-09-06 19:37:10|||||||||33
1725651440000|2024-09-06 19:37:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|48
1725651460000|2024-09-06 19:37:40|||||||||252
1725651470000|2024-09-06 19:37:50|||||||||153
1725651480000|2024-09-06 19:38:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|72
1725651490000|2024-09-06 19:38:10|||||||||33
1725651500000|2024-09-06 19:38:20|||||||||7
1725651510000|2024-09-06 19:38:30|||||||||2
1725651520000|2024-09-06 19:38:40|||||||||50
1725651530000|2024-09-06 19:38:50|||||||||2
1725651540000|2024-09-06 19:39:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|121
1725651550000|2024-09-06 19:39:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|64
1725651560000|2024-09-06 19:39:20|||||||||2
1725651570000|2024-09-06 19:39:30|||||||||2
1725651580000|2024-09-06 19:39:40|||||||||2
1725651590000|2024-09-06 19:39:50|||||||||2
1725651600000|2024-09-06 19:40:00|||||||||2
1725651610000|2024-09-06 19:40:10|||||||||2
1725651620000|2024-09-06 19:40:20|||||||||271
1725651630000|2024-09-06 19:40:30|||||||||2
1725651640000|2024-09-06 19:40:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|156
1725651650000|2024-09-06 19:40:50|||||||||2
1725651660000|2024-09-06 19:41:00|||||||||2
1725651670000|2024-09-06 19:41:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|319
1725651680000|2024-09-06 19:41:20|||||||||5
1725651690000|2024-09-06 19:41:30|||||||||3
1725651700000|2024-09-06 19:41:40|||||||||2
1725651710000|2024-09-06 19:41:50|||||||||2
1725651720000|2024-09-06 19:42:00|||||||||2
1725651730000|2024-09-06 19:42:10|||||||||12
1725651740000|2024-09-06 19:42:20|||||||||3
1725651750000|2024-09-06 19:42:30|||||||||46
1725651760000|2024-09-06 19:42:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|283
1725651770000|2024-09-06 19:42:50|||||||||42
1725651780000|2024-09-06 19:43:00|||||||||23
1725651790000|2024-09-06 19:43:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|251
1725651800000|2024-09-06 19:43:20|||||||||2
1725651810000|2024-09-06 19:43:30|||||||||2
1725651820000|2024-09-06 19:43:40|||||||||2
1725651830000|2024-09-06 19:43:50|||||||||3
1725651840000|2024-09-06 19:44:00|||||||||1014
1725651850000|2024-09-06 19:44:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|139
1725651860000|2024-09-06 19:44:20|||||||||2
1725651870000|2024-09-06 19:44:30|||||||||22
1725651880000|2024-09-06 19:44:40|||||||||119
1725651890000|2024-09-06 19:44:50|||||||||5
1725651900000|2024-09-06 19:45:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|28
1725651910000|2024-09-06 19:45:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|348
1725651920000|2024-09-06 19:45:20|||||||||116
1725651930000|2024-09-06 19:45:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|44
1725651940000|2024-09-06 19:45:40|||||||||2
1725651950000|2024-09-06 19:45:50|||||||||2
1725651960000|2024-09-06 19:46:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|15
1725651970000|2024-09-06 19:46:10|||||||||29
1725651980000|2024-09-06 19:46:20|||||||||2
1725651990000|2024-09-06 19:46:30|||||||||20
1725652000000|2024-09-06 19:46:40|||||||||2
1725652010000|2024-09-06 19:46:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|225
1725652020000|2024-09-06 19:47:00|||||||||2
1725652030000|2024-09-06 19:47:10|||||||||2
1725652040000|2024-09-06 19:47:20|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|203
1725652050000|2024-09-06 19:47:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|53
1725652060000|2024-09-06 19:47:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|114
1725652070000|2024-09-06 19:47:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|13
1725652080000|2024-09-06 19:48:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|53
1725652090000|2024-09-06 19:48:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|30
1725652100000|2024-09-06 19:48:20|||||||||2
1725652110000|2024-09-06 19:48:30|||||||||6
1725652120000|2024-09-06 19:48:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|36
1725652130000|2024-09-06 19:48:50|||||||||2
1725652140000|2024-09-06 19:49:00|||||||||2
1725652150000|2024-09-06 19:49:10|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|49
1725652160000|2024-09-06 19:49:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|3
1725652170000|2024-09-06 19:49:30|||||||||58
1725652180000|2024-09-06 19:49:40|||||||||25
1725652190000|2024-09-06 19:49:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|23
1725652200000|2024-09-06 19:50:00|||||||||11
1725652210000|2024-09-06 19:50:10|||||||||6
1725652220000|2024-09-06 19:50:20|||||||||3
1725652230000|2024-09-06 19:50:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|31
1725652240000|2024-09-06 19:50:40|||||||||156
1725652250000|2024-09-06 19:50:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|260
1725652260000|2024-09-06 19:51:00|||||||||2
1725652270000|2024-09-06 19:51:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|265
1725652280000|2024-09-06 19:51:20|||||||||10
1725652290000|2024-09-06 19:51:30|||||||||43
1725652300000|2024-09-06 19:51:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|309
1725652310000|2024-09-06 19:51:50|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|257
1725652320000|2024-09-06 19:52:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|20
1725652330000|2024-09-06 19:52:10|||||||||2
1725652340000|2024-09-06 19:52:20|||||||||12
1725652350000|2024-09-06 19:52:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|297
1725652360000|2024-09-06 19:52:40|||||||||2
1725652370000|2024-09-06 19:52:50|||||||||2
1725652380000|2024-09-06 19:53:00|||||||||2
1725652390000|2024-09-06 19:53:10|||||||||3
1725652400000|2024-09-06 19:53:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|403
1725652410000|2024-09-06 19:53:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|25
1725652420000|2024-09-06 19:53:40|||||||||13
1725652430000|2024-09-06 19:53:50|||||||||2
1725652440000|2024-09-06 19:54:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|32
1725652450000|2024-09-06 19:54:10|||||||||43
1725652460000|2024-09-06 19:54:20|||||||||170
1725652470000|2024-09-06 19:54:30|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|276
1725652480000|2024-09-06 19:54:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|225
1725652490000|2024-09-06 19:54:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|158
1725652500000|2024-09-06 19:55:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|263
1725652510000|2024-09-06 19:55:10|||||||||11
1725652520000|2024-09-06 19:55:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|47
1725652530000|2024-09-06 19:55:30|||||||||61
1725652540000|2024-09-06 19:55:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|116
1725652550000|2024-09-06 19:55:50|||||||||11
1725652560000|2024-09-06 19:56:00|||||||||68
1725652570000|2024-09-06 19:56:10|||||||||173
1725652580000|2024-09-06 19:56:20|||||||||20
1725652590000|2024-09-06 19:56:30|||||||||102
1725652600000|2024-09-06 19:56:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|56
1725652610000|2024-09-06 19:56:50|||||||||58
1725652620000|2024-09-06 19:57:00|||||||||98
1725652630000|2024-09-06 19:57:10|||||||||115
1725652640000|2024-09-06 19:57:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|123
1725652650000|2024-09-06 19:57:30|||||||||112
1725652660000|2024-09-06 19:57:40|||||||||117
1725652670000|2024-09-06 19:57:50|||||||||123
1725652680000|2024-09-06 19:58:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|132
1725652690000|2024-09-06 19:58:10|||||||||312
1725652700000|2024-09-06 19:58:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|99
1725652710000|2024-09-06 19:58:30|||||||||268
1725652720000|2024-09-06 19:58:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|92
1725652730000|2024-09-06 19:58:50|||||||||166
1725652740000|2024-09-06 19:59:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|503
1725652750000|2024-09-06 19:59:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|266
1725652760000|2024-09-06 19:59:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|485
1725652770000|2024-09-06 19:59:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|465
1725652780000|2024-09-06 19:59:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|465
1725652790000|2024-09-06 19:59:50|10430.9|10428.9|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|266
1725652800000|2024-09-06 20:00:00|||||||||504
1725652810000|2024-09-06 20:00:10|10430.1|10428.1|10429.1|10427.1|10430.1|10428.1|10429.1|10427.1|739
1725652820000|2024-09-06 20:00:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|592
1725652830000|2024-09-06 20:00:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|140
1725652840000|2024-09-06 20:00:40|||||||||51
1725652850000|2024-09-06 20:00:50|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|181
1725652860000|2024-09-06 20:01:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|225
1725652870000|2024-09-06 20:01:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|211
1725652880000|2024-09-06 20:01:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|84
1725652890000|2024-09-06 20:01:30|||||||||3
1725652900000|2024-09-06 20:01:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|292
1725652910000|2024-09-06 20:01:50|||||||||12
1725652920000|2024-09-06 20:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|29
1725652930000|2024-09-06 20:02:10|||||||||46
1725652950000|2024-09-06 20:02:30|||||||||3
1725652960000|2024-09-06 20:02:40|||||||||2
1725652970000|2024-09-06 20:02:50|||||||||1
1725652980000|2024-09-06 20:03:00|||||||||2
1725652990000|2024-09-06 20:03:10|||||||||3
1725653010000|2024-09-06 20:03:30|||||||||29
1725653040000|2024-09-06 20:04:00|||||||||28
1725653050000|2024-09-06 20:04:10|||||||||1
1725653060000|2024-09-06 20:04:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|97
1725653070000|2024-09-06 20:04:30|||||||||12
1725653090000|2024-09-06 20:04:50|||||||||1
1725653100000|2024-09-06 20:05:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|330
1725653110000|2024-09-06 20:05:10|||||||||10
1725653130000|2024-09-06 20:05:30|||||||||13
1725653140000|2024-09-06 20:05:40|||||||||2
1725653150000|2024-09-06 20:05:50|||||||||6
1725653160000|2024-09-06 20:06:00|||||||||8
1725653180000|2024-09-06 20:06:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|50
1725653190000|2024-09-06 20:06:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1725653200000|2024-09-06 20:06:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|31
1725653210000|2024-09-06 20:06:50|||||||||2
1725653220000|2024-09-06 20:07:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|62
1725653230000|2024-09-06 20:07:10|||||||||77
1725653240000|2024-09-06 20:07:20|||||||||9
1725653250000|2024-09-06 20:07:30|||||||||27
1725653260000|2024-09-06 20:07:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|49
1725653270000|2024-09-06 20:07:50|||||||||2
1725653280000|2024-09-06 20:08:00|||||||||69
1725653290000|2024-09-06 20:08:10|||||||||5
1725653300000|2024-09-06 20:08:20|||||||||1
1725653310000|2024-09-06 20:08:30|||||||||5
1725653340000|2024-09-06 20:09:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|38
1725653350000|2024-09-06 20:09:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|32
1725653390000|2024-09-06 20:09:50|||||||||1
1725653400000|2024-09-06 20:10:00|||||||||51
1725653410000|2024-09-06 20:10:10|||||||||7
1725653420000|2024-09-06 20:10:20|||||||||14
1725653430000|2024-09-06 20:10:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|40
1725653440000|2024-09-06 20:10:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|159
1725653450000|2024-09-06 20:10:50|||||||||7
1725653460000|2024-09-06 20:11:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|58
1725653480000|2024-09-06 20:11:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|114
1725653490000|2024-09-06 20:11:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|148
1725653500000|2024-09-06 20:11:40|||||||||9
1725653510000|2024-09-06 20:11:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|88
1725653520000|2024-09-06 20:12:00|||||||||2
1725653530000|2024-09-06 20:12:10|||||||||14
1725653540000|2024-09-06 20:12:20|||||||||8
1725653550000|2024-09-06 20:12:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|47
1725653560000|2024-09-06 20:12:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|40
1725653570000|2024-09-06 20:12:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|5
1725653580000|2024-09-06 20:13:00|||||||||13
1725653590000|2024-09-06 20:13:10|||||||||14
1725653600000|2024-09-06 20:13:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|61
1725653610000|2024-09-06 20:13:30|||||||||7
1725653620000|2024-09-06 20:13:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1725653630000|2024-09-06 20:13:50|||||||||14
1725653640000|2024-09-06 20:14:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|68
1725653650000|2024-09-06 20:14:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|2605
1725653660000|2024-09-06 20:14:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|57
1725653670000|2024-09-06 20:14:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|285
1725653680000|2024-09-06 20:14:40|||||||||47
1725653690000|2024-09-06 20:14:50|||||||||12
1725653700000|2024-09-06 20:15:00|||||||||8
1725653710000|2024-09-06 20:15:10|||||||||14
1725653720000|2024-09-06 20:15:20|||||||||7
1725653730000|2024-09-06 20:15:30|||||||||7
1725653740000|2024-09-06 20:15:40|||||||||18
1725653780000|2024-09-06 20:16:20|||||||||6
1725653790000|2024-09-06 20:16:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|45
1725653800000|2024-09-06 20:16:40|||||||||1
1725653810000|2024-09-06 20:16:50|||||||||6
1725653820000|2024-09-06 20:17:00|||||||||45
1725653830000|2024-09-06 20:17:10|||||||||29
1725653850000|2024-09-06 20:17:30|||||||||2
1725653860000|2024-09-06 20:17:40|||||||||1
1725653870000|2024-09-06 20:17:50|||||||||37
1725653890000|2024-09-06 20:18:10|||||||||159
1725653900000|2024-09-06 20:18:20|||||||||2
1725653910000|2024-09-06 20:18:30|||||||||13
1725653920000|2024-09-06 20:18:40|||||||||1
1725653930000|2024-09-06 20:18:50|||||||||1
1725653950000|2024-09-06 20:19:10|||||||||29
1725653960000|2024-09-06 20:19:20|||||||||7
1725653970000|2024-09-06 20:19:30|||||||||6
1725654000000|2024-09-06 20:20:00|||||||||2
1725654020000|2024-09-06 20:20:20|||||||||28
1725654050000|2024-09-06 20:20:50|||||||||6000
1725654080000|2024-09-06 20:21:20|||||||||29
1725654090000|2024-09-06 20:21:30|||||||||14
1725654100000|2024-09-06 20:21:40|||||||||20
1725654120000|2024-09-06 20:22:00|||||||||33
1725654130000|2024-09-06 20:22:10|||||||||9
1725654140000|2024-09-06 20:22:20|||||||||4
1725654170000|2024-09-06 20:22:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|117
1725654180000|2024-09-06 20:23:00|||||||||2
1725654190000|2024-09-06 20:23:10|||||||||17
1725654200000|2024-09-06 20:23:20|||||||||2
1725654220000|2024-09-06 20:23:40|||||||||1
1725654240000|2024-09-06 20:24:00|||||||||42
1725654260000|2024-09-06 20:24:20|||||||||1
1725654270000|2024-09-06 20:24:30|||||||||66
1725654290000|2024-09-06 20:24:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|5
1725654310000|2024-09-06 20:25:10|||||||||1
1725654330000|2024-09-06 20:25:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|201
1725654350000|2024-09-06 20:25:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|72
1725654360000|2024-09-06 20:26:00|||||||||10
1725654370000|2024-09-06 20:26:10|||||||||14
1725654400000|2024-09-06 20:26:40|||||||||12
1725654440000|2024-09-06 20:27:20|||||||||1
1725654450000|2024-09-06 20:27:30|||||||||371
1725654500000|2024-09-06 20:28:20|||||||||43
1725654520000|2024-09-06 20:28:40|||||||||18
1725654570000|2024-09-06 20:29:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|657
1725654580000|2024-09-06 20:29:40|||||||||1
1725654600000|2024-09-06 20:30:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|123
1725654620000|2024-09-06 20:30:20|||||||||5
1725654630000|2024-09-06 20:30:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|70
1725654650000|2024-09-06 20:30:50|||||||||750
1725654660000|2024-09-06 20:31:00|||||||||16
1725654670000|2024-09-06 20:31:10|||||||||243
1725654700000|2024-09-06 20:31:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|110
1725654730000|2024-09-06 20:32:10|||||||||47
1725654740000|2024-09-06 20:32:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|57
1725654750000|2024-09-06 20:32:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|63
1725654760000|2024-09-06 20:32:40|||||||||3
1725654770000|2024-09-06 20:32:50|||||||||33
1725654780000|2024-09-06 20:33:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|14
1725654810000|2024-09-06 20:33:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|123
1725654820000|2024-09-06 20:33:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1725654830000|2024-09-06 20:33:50|||||||||3
1725654840000|2024-09-06 20:34:00|||||||||76
1725654850000|2024-09-06 20:34:10|||||||||13
1725654860000|2024-09-06 20:34:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1725654880000|2024-09-06 20:34:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|89
1725654900000|2024-09-06 20:35:00|||||||||23
1725654910000|2024-09-06 20:35:10|||||||||2
1725654940000|2024-09-06 20:35:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|642
1725654950000|2024-09-06 20:35:50|||||||||45
1725654960000|2024-09-06 20:36:00|||||||||1
1725654970000|2024-09-06 20:36:10|||||||||18
1725654980000|2024-09-06 20:36:20|||||||||16
1725654990000|2024-09-06 20:36:30|||||||||11
1725655000000|2024-09-06 20:36:40|||||||||1
1725655030000|2024-09-06 20:37:10|||||||||77
1725655110000|2024-09-06 20:38:30|||||||||4
1725655120000|2024-09-06 20:38:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|89
1725655130000|2024-09-06 20:38:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|294
1725655140000|2024-09-06 20:39:00|||||||||30
1725655160000|2024-09-06 20:39:20|||||||||1
1725655210000|2024-09-06 20:40:10|||||||||20
1725655240000|2024-09-06 20:40:40|||||||||25
1725655270000|2024-09-06 20:41:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|303
1725655280000|2024-09-06 20:41:20|||||||||2
1725655300000|2024-09-06 20:41:40|||||||||3
1725655310000|2024-09-06 20:41:50|||||||||50
1725655330000|2024-09-06 20:42:10|||||||||8
1725655340000|2024-09-06 20:42:20|||||||||16
1725655360000|2024-09-06 20:42:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|0
1725655370000|2024-09-06 20:42:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|138
1725655390000|2024-09-06 20:43:10|||||||||3
1725655430000|2024-09-06 20:43:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|18
1725655450000|2024-09-06 20:44:10|||||||||5
1725655460000|2024-09-06 20:44:20|||||||||5
1725655480000|2024-09-06 20:44:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|55
1725655490000|2024-09-06 20:44:50|||||||||1
1725655500000|2024-09-06 20:45:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|112
1725655510000|2024-09-06 20:45:10|||||||||6
1725655520000|2024-09-06 20:45:20|||||||||1
1725655530000|2024-09-06 20:45:30|||||||||4
1725655540000|2024-09-06 20:45:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1725655550000|2024-09-06 20:45:50|||||||||7
1725655560000|2024-09-06 20:46:00|||||||||1
1725655570000|2024-09-06 20:46:10|||||||||4
1725655580000|2024-09-06 20:46:20|||||||||1
1725655590000|2024-09-06 20:46:30|||||||||2
1725655600000|2024-09-06 20:46:40|||||||||1
1725655610000|2024-09-06 20:46:50|||||||||10
1725655620000|2024-09-06 20:47:00|||||||||1
1725655630000|2024-09-06 20:47:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1725655640000|2024-09-06 20:47:20|||||||||1
1725655650000|2024-09-06 20:47:30|||||||||1
1725655660000|2024-09-06 20:47:40|||||||||1
1725655670000|2024-09-06 20:47:50|||||||||1
1725655680000|2024-09-06 20:48:00|||||||||1
1725655690000|2024-09-06 20:48:10|||||||||1
1725655700000|2024-09-06 20:48:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|38
1725655710000|2024-09-06 20:48:30|||||||||152
1725655720000|2024-09-06 20:48:40|||||||||84
1725655730000|2024-09-06 20:48:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|15
1725655740000|2024-09-06 20:49:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|49
1725655750000|2024-09-06 20:49:10|||||||||247
1725655760000|2024-09-06 20:49:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|58
1725655770000|2024-09-06 20:49:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|76
1725655780000|2024-09-06 20:49:40|||||||||1
1725655790000|2024-09-06 20:49:50|||||||||22
1725655800000|2024-09-06 20:50:00|||||||||24
1725655810000|2024-09-06 20:50:10|||||||||1
1725655820000|2024-09-06 20:50:20|||||||||91
1725655830000|2024-09-06 20:50:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|22
1725655840000|2024-09-06 20:50:40|||||||||4
1725655850000|2024-09-06 20:50:50|||||||||2
1725655860000|2024-09-06 20:51:00|||||||||2
1725655870000|2024-09-06 20:51:10|||||||||1
1725655880000|2024-09-06 20:51:20|||||||||1
1725655890000|2024-09-06 20:51:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|30
1725655900000|2024-09-06 20:51:40|||||||||1
1725655910000|2024-09-06 20:51:50|||||||||1
1725655920000|2024-09-06 20:52:00|||||||||1
1725655930000|2024-09-06 20:52:10|||||||||1
1725655940000|2024-09-06 20:52:20|||||||||9
1725655950000|2024-09-06 20:52:30|||||||||1
1725655960000|2024-09-06 20:52:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|113
1725655970000|2024-09-06 20:52:50|||||||||41
1725655980000|2024-09-06 20:53:00|||||||||3
1725655990000|2024-09-06 20:53:10|||||||||139
1725656000000|2024-09-06 20:53:20|||||||||1
1725656010000|2024-09-06 20:53:30|||||||||1
1725656020000|2024-09-06 20:53:40|||||||||1
1725656030000|2024-09-06 20:53:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|97
1725656040000|2024-09-06 20:54:00|||||||||1
1725656050000|2024-09-06 20:54:10|||||||||1
1725656060000|2024-09-06 20:54:20|||||||||17
1725656070000|2024-09-06 20:54:30|||||||||6
1725656080000|2024-09-06 20:54:40|||||||||1
1725656090000|2024-09-06 20:54:50|||||||||1
1725656100000|2024-09-06 20:55:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|265
1725656110000|2024-09-06 20:55:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1725656120000|2024-09-06 20:55:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|218
1725656130000|2024-09-06 20:55:30|||||||||45
1725656140000|2024-09-06 20:55:40|||||||||1
1725656150000|2024-09-06 20:55:50|10434|10432|10434|10432|10434|10432|10434|10432|239
1725656160000|2024-09-06 20:56:00|||||||||2
1725656170000|2024-09-06 20:56:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|118
1725656180000|2024-09-06 20:56:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|13
1725656190000|2024-09-06 20:56:30|||||||||22
1725656200000|2024-09-06 20:56:40|||||||||21
1725656210000|2024-09-06 20:56:50|10434|10432|10434|10432|10434|10432|10434|10432|41
1725656220000|2024-09-06 20:57:00|||||||||14
1725656230000|2024-09-06 20:57:10|||||||||23
1725656240000|2024-09-06 20:57:20|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|95
1725656250000|2024-09-06 20:57:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1725656260000|2024-09-06 20:57:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|18
1725656270000|2024-09-06 20:57:50|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|80
1725656280000|2024-09-06 20:58:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1725656290000|2024-09-06 20:58:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|1
1725656300000|2024-09-06 20:58:20|||||||||1
1725656310000|2024-09-06 20:58:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|157
1725656320000|2024-09-06 20:58:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|112
1725656330000|2024-09-06 20:58:50|||||||||17
1725656340000|2024-09-06 20:59:00|||||||||2
1725656350000|2024-09-06 20:59:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|59
1725656370000|2024-09-06 20:59:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|110
1725656380000|2024-09-06 20:59:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1725656390000|2024-09-06 20:59:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|23
1725832800000|2024-09-08 22:00:00|10431.7|10429.7|10432.6|10430.6|10432.6|10430.6|10431.7|10429.7|115
1725832810000|2024-09-08 22:00:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|5
1725832820000|2024-09-08 22:00:20|10432.1|10430.1|10431.1|10429.1|10432.1|10430.1|10431.1|10429.1|71
1725832830000|2024-09-08 22:00:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|27
1725832840000|2024-09-08 22:00:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|2
1725832850000|2024-09-08 22:00:50|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|58
1725832860000|2024-09-08 22:01:00|10430.5|10428.5|10430.3|10428.3|10430.7|10428.7|10430.1|10428.1|39
1725832870000|2024-09-08 22:01:10|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|24
1725832880000|2024-09-08 22:01:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|10
1725832890000|2024-09-08 22:01:30|||||||||34
1725832900000|2024-09-08 22:01:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|0
1725832910000|2024-09-08 22:01:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|8
1725832920000|2024-09-08 22:02:00|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|12
1725832930000|2024-09-08 22:02:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.9|10427.9|19
1725832970000|2024-09-08 22:02:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|48
1725833010000|2024-09-08 22:03:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1725833020000|2024-09-08 22:03:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|82
1725833030000|2024-09-08 22:03:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|5
1725833040000|2024-09-08 22:04:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|38
1725833050000|2024-09-08 22:04:10|||||||||7
1725833060000|2024-09-08 22:04:20|||||||||6
1725833070000|2024-09-08 22:04:30|||||||||1
1725833090000|2024-09-08 22:04:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|150
1725833100000|2024-09-08 22:05:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|90
1725833110000|2024-09-08 22:05:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|20
1725833120000|2024-09-08 22:05:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1725833130000|2024-09-08 22:05:30|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|35
1725833150000|2024-09-08 22:05:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|41
1725833160000|2024-09-08 22:06:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|8
1725833170000|2024-09-08 22:06:10|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|0
1725833200000|2024-09-08 22:06:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1725833210000|2024-09-08 22:06:50|||||||||27
1725833230000|2024-09-08 22:07:10|||||||||2
1725833240000|2024-09-08 22:07:20|||||||||10
1725833250000|2024-09-08 22:07:30|||||||||6
1725833290000|2024-09-08 22:08:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|9
1725833310000|2024-09-08 22:08:30|||||||||3
1725833330000|2024-09-08 22:08:50|10432.1|10430.1|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|20
1725833360000|2024-09-08 22:09:20|10432.1|10430.1|10433.4|10431.4|10433.4|10431.4|10432.1|10430.1|726
1725833370000|2024-09-08 22:09:30|||||||||2
1725833380000|2024-09-08 22:09:40|||||||||5
1725833390000|2024-09-08 22:09:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1725833400000|2024-09-08 22:10:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|124
1725833410000|2024-09-08 22:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|406
1725833430000|2024-09-08 22:10:30|||||||||3
1725833450000|2024-09-08 22:10:50|||||||||2
1725833460000|2024-09-08 22:11:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|45
1725833470000|2024-09-08 22:11:10|||||||||11
1725833480000|2024-09-08 22:11:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|27
1725833490000|2024-09-08 22:11:30|||||||||1
1725833520000|2024-09-08 22:12:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1725833530000|2024-09-08 22:12:10|||||||||100
1725833540000|2024-09-08 22:12:20|||||||||71
1725833550000|2024-09-08 22:12:30|||||||||3
1725833570000|2024-09-08 22:12:50|||||||||178
1725833580000|2024-09-08 22:13:00|||||||||1
1725833600000|2024-09-08 22:13:20|||||||||1
1725833610000|2024-09-08 22:13:30|||||||||2
1725833620000|2024-09-08 22:13:40|||||||||1
1725833630000|2024-09-08 22:13:50|||||||||127
1725833640000|2024-09-08 22:14:00|||||||||43
1725833650000|2024-09-08 22:14:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1725833660000|2024-09-08 22:14:20|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|84
1725833720000|2024-09-08 22:15:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|91
1725833730000|2024-09-08 22:15:30|||||||||1
1725833740000|2024-09-08 22:15:40|||||||||2
1725833750000|2024-09-08 22:15:50|||||||||1
1725833760000|2024-09-08 22:16:00|||||||||1
1725833780000|2024-09-08 22:16:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|13
1725833790000|2024-09-08 22:16:30|||||||||4
1725833800000|2024-09-08 22:16:40|||||||||13
1725833820000|2024-09-08 22:17:00|||||||||1
1725833830000|2024-09-08 22:17:10|||||||||1
1725833840000|2024-09-08 22:17:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|91
1725833850000|2024-09-08 22:17:30|||||||||3
1725833860000|2024-09-08 22:17:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|5
1725833880000|2024-09-08 22:18:00|||||||||1
1725833900000|2024-09-08 22:18:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1725833910000|2024-09-08 22:18:30|||||||||2
1725833920000|2024-09-08 22:18:40|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|21
1725833930000|2024-09-08 22:18:50|||||||||1
1725833940000|2024-09-08 22:19:00|||||||||2
1725833950000|2024-09-08 22:19:10|||||||||1
1725833980000|2024-09-08 22:19:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1725833990000|2024-09-08 22:19:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|101
1725834000000|2024-09-08 22:20:00|||||||||5
1725834010000|2024-09-08 22:20:10|||||||||3
1725834030000|2024-09-08 22:20:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|15
1725834040000|2024-09-08 22:20:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1725834050000|2024-09-08 22:20:50|||||||||3
1725834060000|2024-09-08 22:21:00|||||||||1
1725834080000|2024-09-08 22:21:20|||||||||1
1725834090000|2024-09-08 22:21:30|||||||||3
1725834130000|2024-09-08 22:22:10|||||||||1
1725834140000|2024-09-08 22:22:20|||||||||1
1725834150000|2024-09-08 22:22:30|||||||||3
1725834200000|2024-09-08 22:23:20|||||||||2
1725834220000|2024-09-08 22:23:40|||||||||3
1725834230000|2024-09-08 22:23:50|||||||||1
1725834250000|2024-09-08 22:24:10|||||||||1
1725834260000|2024-09-08 22:24:20|||||||||7
1725834270000|2024-09-08 22:24:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|3
1725834280000|2024-09-08 22:24:40|||||||||255
1725834290000|2024-09-08 22:24:50|||||||||1
1725834300000|2024-09-08 22:25:00|||||||||3
1725834310000|2024-09-08 22:25:10|||||||||2
1725834320000|2024-09-08 22:25:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|2
1725834330000|2024-09-08 22:25:30|||||||||3
1725834390000|2024-09-08 22:26:30|||||||||4
1725834410000|2024-09-08 22:26:50|||||||||2
1725834420000|2024-09-08 22:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1725834450000|2024-09-08 22:27:30|||||||||1
1725834470000|2024-09-08 22:27:50|||||||||1
1725834550000|2024-09-08 22:29:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1725834560000|2024-09-08 22:29:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1725834650000|2024-09-08 22:30:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|35
1725834680000|2024-09-08 22:31:20|||||||||3
1725834730000|2024-09-08 22:32:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|6
1725834800000|2024-09-08 22:33:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|59
1725834810000|2024-09-08 22:33:30|||||||||4
1725834820000|2024-09-08 22:33:40|||||||||6
1725834830000|2024-09-08 22:33:50|||||||||6
1725834840000|2024-09-08 22:34:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1725834860000|2024-09-08 22:34:20|||||||||7
1725834870000|2024-09-08 22:34:30|||||||||2
1725834900000|2024-09-08 22:35:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1725834910000|2024-09-08 22:35:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|379
1725834920000|2024-09-08 22:35:20|||||||||81
1725834930000|2024-09-08 22:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1725834940000|2024-09-08 22:35:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|23
1725834950000|2024-09-08 22:35:50|||||||||4
1725834960000|2024-09-08 22:36:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1725834970000|2024-09-08 22:36:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|11
1725834990000|2024-09-08 22:36:30|10433|10431|10433|10431|10433|10431|10433|10431|17
1725835000000|2024-09-08 22:36:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1725835020000|2024-09-08 22:37:00|||||||||7
1725835050000|2024-09-08 22:37:30|||||||||50
1725835080000|2024-09-08 22:38:00|||||||||38
1725835110000|2024-09-08 22:38:30|||||||||4
1725835130000|2024-09-08 22:38:50|||||||||1
1725835140000|2024-09-08 22:39:00|||||||||2
1725835150000|2024-09-08 22:39:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1725835170000|2024-09-08 22:39:30|||||||||2
1725835180000|2024-09-08 22:39:40|||||||||5
1725835190000|2024-09-08 22:39:50|||||||||5
1725835210000|2024-09-08 22:40:10|||||||||4
1725835220000|2024-09-08 22:40:20|||||||||45
1725835230000|2024-09-08 22:40:30|||||||||6
1725835250000|2024-09-08 22:40:50|||||||||4
1725835260000|2024-09-08 22:41:00|||||||||2
1725835280000|2024-09-08 22:41:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|7
1725835290000|2024-09-08 22:41:30|||||||||4
1725835320000|2024-09-08 22:42:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|19
1725835340000|2024-09-08 22:42:20|||||||||1
1725835360000|2024-09-08 22:42:40|||||||||1
1725835380000|2024-09-08 22:43:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1725835390000|2024-09-08 22:43:10|||||||||3
1725835400000|2024-09-08 22:43:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|8
1725835410000|2024-09-08 22:43:30|||||||||4
1725835420000|2024-09-08 22:43:40|||||||||17
1725835440000|2024-09-08 22:44:00|||||||||2
1725835460000|2024-09-08 22:44:20|||||||||4
1725835490000|2024-09-08 22:44:50|||||||||1
1725835510000|2024-09-08 22:45:10|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|32
1725835530000|2024-09-08 22:45:30|||||||||2
1725835540000|2024-09-08 22:45:40|||||||||4
1725835550000|2024-09-08 22:45:50|||||||||2
1725835560000|2024-09-08 22:46:00|||||||||2
1725835590000|2024-09-08 22:46:30|||||||||11
1725835650000|2024-09-08 22:47:30|||||||||3
1725835720000|2024-09-08 22:48:40|||||||||7
1725835730000|2024-09-08 22:48:50|||||||||4
1725835750000|2024-09-08 22:49:10|||||||||2
1725835780000|2024-09-08 22:49:40|||||||||3
1725835790000|2024-09-08 22:49:50|||||||||2
1725835800000|2024-09-08 22:50:00|||||||||2
1725835810000|2024-09-08 22:50:10|||||||||4
1725835830000|2024-09-08 22:50:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|19
1725835840000|2024-09-08 22:50:40|||||||||3
1725835850000|2024-09-08 22:50:50|||||||||1
1725835890000|2024-09-08 22:51:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|19
1725835910000|2024-09-08 22:51:50|||||||||3
1725835920000|2024-09-08 22:52:00|||||||||2
1725835930000|2024-09-08 22:52:10|||||||||1
1725835950000|2024-09-08 22:52:30|||||||||3
1725835960000|2024-09-08 22:52:40|||||||||2
1725835970000|2024-09-08 22:52:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|77
1725836010000|2024-09-08 22:53:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1725836100000|2024-09-08 22:55:00|||||||||1
1725836110000|2024-09-08 22:55:10|||||||||1
1725836120000|2024-09-08 22:55:20|||||||||2
1725836130000|2024-09-08 22:55:30|||||||||2
1725836160000|2024-09-08 22:56:00|||||||||4
1725836170000|2024-09-08 22:56:10|||||||||1
1725836180000|2024-09-08 22:56:20|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|6
1725836190000|2024-09-08 22:56:30|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|2
1725836230000|2024-09-08 22:57:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1725836270000|2024-09-08 22:57:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1725836280000|2024-09-08 22:58:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|2
1725836300000|2024-09-08 22:58:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1725836310000|2024-09-08 22:58:30|||||||||7
1725836320000|2024-09-08 22:58:40|||||||||85
1725836340000|2024-09-08 22:59:00|||||||||1
1725836350000|2024-09-08 22:59:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1725836360000|2024-09-08 22:59:20|||||||||5
1725836370000|2024-09-08 22:59:30|||||||||4
1725836420000|2024-09-08 23:00:20|||||||||1
1725836490000|2024-09-08 23:01:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|25
1725836510000|2024-09-08 23:01:50|||||||||40
1725836610000|2024-09-08 23:03:30|||||||||4
1725836620000|2024-09-08 23:03:40|||||||||4
1725836630000|2024-09-08 23:03:50|||||||||3
1725836650000|2024-09-08 23:04:10|||||||||1
1725836660000|2024-09-08 23:04:20|||||||||2
1725836670000|2024-09-08 23:04:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|8
1725836710000|2024-09-08 23:05:10|||||||||3
1725836720000|2024-09-08 23:05:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1725836730000|2024-09-08 23:05:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|7
1725836780000|2024-09-08 23:06:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1725836790000|2024-09-08 23:06:30|||||||||1
1725836800000|2024-09-08 23:06:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|8
1725836820000|2024-09-08 23:07:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1725836840000|2024-09-08 23:07:20|||||||||4
1725836850000|2024-09-08 23:07:30|||||||||8
1725836860000|2024-09-08 23:07:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|1
1725836870000|2024-09-08 23:07:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1725836890000|2024-09-08 23:08:10|||||||||3
1725836910000|2024-09-08 23:08:30|||||||||1
1725836940000|2024-09-08 23:09:00|||||||||83
1725836970000|2024-09-08 23:09:30|||||||||1
1725836980000|2024-09-08 23:09:40|||||||||1
1725837000000|2024-09-08 23:10:00|||||||||1
1725837010000|2024-09-08 23:10:10|||||||||1
1725837020000|2024-09-08 23:10:20|||||||||1
1725837030000|2024-09-08 23:10:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|448
1725837040000|2024-09-08 23:10:40|||||||||2
1725837050000|2024-09-08 23:10:50|||||||||5
1725837070000|2024-09-08 23:11:10|||||||||5
1725837080000|2024-09-08 23:11:20|||||||||1
1725837090000|2024-09-08 23:11:30|||||||||2
1725837110000|2024-09-08 23:11:50|||||||||1
1725837120000|2024-09-08 23:12:00|||||||||1
1725837150000|2024-09-08 23:12:30|||||||||3
1725837170000|2024-09-08 23:12:50|||||||||1
1725837180000|2024-09-08 23:13:00|||||||||100
1725837190000|2024-09-08 23:13:10|||||||||2
1725837200000|2024-09-08 23:13:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1725837210000|2024-09-08 23:13:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|47
1725837230000|2024-09-08 23:13:50|||||||||1
1725837250000|2024-09-08 23:14:10|||||||||1
1725837260000|2024-09-08 23:14:20|||||||||1
1725837270000|2024-09-08 23:14:30|||||||||1
1725837310000|2024-09-08 23:15:10|||||||||1
1725837330000|2024-09-08 23:15:30|||||||||2
1725837360000|2024-09-08 23:16:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|227
1725837370000|2024-09-08 23:16:10|||||||||12
1725837380000|2024-09-08 23:16:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|5
1725837410000|2024-09-08 23:16:50|||||||||1
1725837420000|2024-09-08 23:17:00|||||||||2
1725837430000|2024-09-08 23:17:10|||||||||1
1725837500000|2024-09-08 23:18:20|||||||||1
1725837540000|2024-09-08 23:19:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|45
1725837600000|2024-09-08 23:20:00|||||||||20
1725837610000|2024-09-08 23:20:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|7
1725837620000|2024-09-08 23:20:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|17
1725837690000|2024-09-08 23:21:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|11
1725837740000|2024-09-08 23:22:20|||||||||53
1725837750000|2024-09-08 23:22:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|20
1725837780000|2024-09-08 23:23:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|45
1725837800000|2024-09-08 23:23:20|||||||||4
1725837830000|2024-09-08 23:23:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|1
1725837870000|2024-09-08 23:24:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|177
1725837920000|2024-09-08 23:25:20|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|85
1725837930000|2024-09-08 23:25:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1725837940000|2024-09-08 23:25:40|||||||||7
1725837950000|2024-09-08 23:25:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1725837960000|2024-09-08 23:26:00|||||||||23
1725837970000|2024-09-08 23:26:10|||||||||12
1725837980000|2024-09-08 23:26:20|||||||||1
1725838010000|2024-09-08 23:26:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1725838030000|2024-09-08 23:27:10|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|23
1725838040000|2024-09-08 23:27:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1725838060000|2024-09-08 23:27:40|||||||||1
1725838070000|2024-09-08 23:27:50|||||||||1
1725838080000|2024-09-08 23:28:00|||||||||1
1725838100000|2024-09-08 23:28:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1725838190000|2024-09-08 23:29:50|||||||||1
1725838230000|2024-09-08 23:30:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|25
1725838250000|2024-09-08 23:30:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|3
1725838270000|2024-09-08 23:31:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|9
1725838300000|2024-09-08 23:31:40|||||||||9
1725838310000|2024-09-08 23:31:50|||||||||229
1725838320000|2024-09-08 23:32:00|||||||||3
1725838340000|2024-09-08 23:32:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|218
1725838350000|2024-09-08 23:32:30|||||||||3
1725838360000|2024-09-08 23:32:40|||||||||2
1725838380000|2024-09-08 23:33:00|||||||||31
1725838410000|2024-09-08 23:33:30|||||||||94
1725838420000|2024-09-08 23:33:40|||||||||20
1725838440000|2024-09-08 23:34:00|||||||||8
1725838460000|2024-09-08 23:34:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|65
1725838470000|2024-09-08 23:34:30|||||||||1
1725838490000|2024-09-08 23:34:50|||||||||14
1725838510000|2024-09-08 23:35:10|||||||||14
1725838520000|2024-09-08 23:35:20|||||||||121
1725838530000|2024-09-08 23:35:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|28
1725838540000|2024-09-08 23:35:40|||||||||20
1725838580000|2024-09-08 23:36:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|91
1725838600000|2024-09-08 23:36:40|||||||||8
1725838620000|2024-09-08 23:37:00|||||||||3
1725838640000|2024-09-08 23:37:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|194
1725838650000|2024-09-08 23:37:30|||||||||2
1725838660000|2024-09-08 23:37:40|||||||||3
1725838700000|2024-09-08 23:38:20|||||||||1
1725838720000|2024-09-08 23:38:40|||||||||10
1725838740000|2024-09-08 23:39:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|7
1725838760000|2024-09-08 23:39:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1725838790000|2024-09-08 23:39:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|7
1725838800000|2024-09-08 23:40:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1725838810000|2024-09-08 23:40:10|||||||||10
1725838830000|2024-09-08 23:40:30|||||||||1
1725838840000|2024-09-08 23:40:40|||||||||1
1725838850000|2024-09-08 23:40:50|||||||||1
1725838860000|2024-09-08 23:41:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|1
1725838870000|2024-09-08 23:41:10|||||||||1
1725838880000|2024-09-08 23:41:20|||||||||1
1725838890000|2024-09-08 23:41:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|1
1725838910000|2024-09-08 23:41:50|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|14
1725838920000|2024-09-08 23:42:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1725838940000|2024-09-08 23:42:20|||||||||3
1725838950000|2024-09-08 23:42:30|||||||||6
1725838960000|2024-09-08 23:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1725838980000|2024-09-08 23:43:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|3
1725839010000|2024-09-08 23:43:30|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|1
1725839040000|2024-09-08 23:44:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1725839060000|2024-09-08 23:44:20|||||||||1
1725839090000|2024-09-08 23:44:50|||||||||4
1725839140000|2024-09-08 23:45:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1725839150000|2024-09-08 23:45:50|||||||||14
1725839210000|2024-09-08 23:46:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|207
1725839240000|2024-09-08 23:47:20|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|37
1725839250000|2024-09-08 23:47:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|20
1725839270000|2024-09-08 23:47:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1725839290000|2024-09-08 23:48:10|||||||||13
1725839300000|2024-09-08 23:48:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|37
1725839320000|2024-09-08 23:48:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1725839360000|2024-09-08 23:49:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1725839370000|2024-09-08 23:49:30|||||||||5
1725839380000|2024-09-08 23:49:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|12
1725839390000|2024-09-08 23:49:50|||||||||58
1725839400000|2024-09-08 23:50:00|||||||||37
1725839450000|2024-09-08 23:50:50|||||||||26
1725839510000|2024-09-08 23:51:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|106
1725839540000|2024-09-08 23:52:20|||||||||50
1725839550000|2024-09-08 23:52:30|||||||||1
1725839560000|2024-09-08 23:52:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|199
1725839600000|2024-09-08 23:53:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|37
1725839720000|2024-09-08 23:55:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|33
1725839730000|2024-09-08 23:55:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|137
1725839780000|2024-09-08 23:56:20|||||||||3
1725839810000|2024-09-08 23:56:50|||||||||22
1725839820000|2024-09-08 23:57:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|16
1725839830000|2024-09-08 23:57:10|||||||||14
1725839840000|2024-09-08 23:57:20|||||||||5
1725839860000|2024-09-08 23:57:40|||||||||30
1725839870000|2024-09-08 23:57:50|||||||||2
1725839930000|2024-09-08 23:58:50|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|278
1725839940000|2024-09-08 23:59:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|130
1725839960000|2024-09-08 23:59:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|57
1725839970000|2024-09-08 23:59:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|86
1725839980000|2024-09-08 23:59:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|56
1725839990000|2024-09-08 23:59:50|||||||||2
1725840000000|2024-09-09 00:00:00|||||||||1
1725840010000|2024-09-09 00:00:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|25
1725840030000|2024-09-09 00:00:30|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|0
1725840040000|2024-09-09 00:00:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|9
1725840050000|2024-09-09 00:00:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1725840080000|2024-09-09 00:01:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|11
1725840090000|2024-09-09 00:01:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|31
1725840130000|2024-09-09 00:02:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|25
1725840140000|2024-09-09 00:02:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|320
1725840150000|2024-09-09 00:02:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|8
1725840160000|2024-09-09 00:02:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|15
1725840170000|2024-09-09 00:02:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|23
1725840210000|2024-09-09 00:03:30|||||||||3
1725840220000|2024-09-09 00:03:40|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|98
1725840230000|2024-09-09 00:03:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1725840250000|2024-09-09 00:04:10|||||||||194
1725840260000|2024-09-09 00:04:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|65
1725840270000|2024-09-09 00:04:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|116
1725840300000|2024-09-09 00:05:00|||||||||1
1725840330000|2024-09-09 00:05:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|33
1725840340000|2024-09-09 00:05:40|||||||||3
1725840370000|2024-09-09 00:06:10|||||||||10
1725840390000|2024-09-09 00:06:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|99
1725840440000|2024-09-09 00:07:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1725840460000|2024-09-09 00:07:40|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|84
1725840470000|2024-09-09 00:07:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|172
1725840480000|2024-09-09 00:08:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|30
1725840490000|2024-09-09 00:08:10|10430.1|10428.1|10429.5|10427.5|10430.1|10428.1|10429.5|10427.5|9
1725840500000|2024-09-09 00:08:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1725840570000|2024-09-09 00:09:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|31
1725840610000|2024-09-09 00:10:10|||||||||7
1725840620000|2024-09-09 00:10:20|||||||||1
1725840640000|2024-09-09 00:10:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|116
1725840670000|2024-09-09 00:11:10|||||||||152
1725840690000|2024-09-09 00:11:30|||||||||14
1725840700000|2024-09-09 00:11:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1725840720000|2024-09-09 00:12:00|||||||||13
1725840730000|2024-09-09 00:12:10|||||||||15
1725840740000|2024-09-09 00:12:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|136
1725840820000|2024-09-09 00:13:40|||||||||54
1725840830000|2024-09-09 00:13:50|||||||||1
1725840850000|2024-09-09 00:14:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|54
1725840870000|2024-09-09 00:14:30|||||||||498
1725840900000|2024-09-09 00:15:00|||||||||25
1725840910000|2024-09-09 00:15:10|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|119
1725840930000|2024-09-09 00:15:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|32
1725840960000|2024-09-09 00:16:00|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|13
1725840970000|2024-09-09 00:16:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|2
1725840980000|2024-09-09 00:16:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|5
1725840990000|2024-09-09 00:16:30|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|173
1725841030000|2024-09-09 00:17:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|262
1725841040000|2024-09-09 00:17:20|||||||||1
1725841070000|2024-09-09 00:17:50|||||||||2
1725841090000|2024-09-09 00:18:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|50
1725841100000|2024-09-09 00:18:20|||||||||10
1725841140000|2024-09-09 00:19:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|154
1725841150000|2024-09-09 00:19:10|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|8
1725841160000|2024-09-09 00:19:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1725841170000|2024-09-09 00:19:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|34
1725841210000|2024-09-09 00:20:10|||||||||1
1725841240000|2024-09-09 00:20:40|||||||||103
1725841270000|2024-09-09 00:21:10|||||||||10
1725841280000|2024-09-09 00:21:20|||||||||13
1725841300000|2024-09-09 00:21:40|||||||||63
1725841310000|2024-09-09 00:21:50|||||||||107
1725841320000|2024-09-09 00:22:00|||||||||18
1725841380000|2024-09-09 00:23:00|||||||||1
1725841440000|2024-09-09 00:24:00|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|62
1725841450000|2024-09-09 00:24:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1725841460000|2024-09-09 00:24:20|||||||||11
1725841470000|2024-09-09 00:24:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|105
1725841480000|2024-09-09 00:24:40|||||||||174
1725841500000|2024-09-09 00:25:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|56
1725841510000|2024-09-09 00:25:10|||||||||711
1725841520000|2024-09-09 00:25:20|||||||||59
1725841540000|2024-09-09 00:25:40|10427|10425|10427|10425|10427|10425|10427|10425|94
1725841560000|2024-09-09 00:26:00|||||||||5
1725841570000|2024-09-09 00:26:10|||||||||14
1725841590000|2024-09-09 00:26:30|||||||||167
1725841600000|2024-09-09 00:26:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|307
1725841610000|2024-09-09 00:26:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|13
1725841620000|2024-09-09 00:27:00|||||||||17
1725841630000|2024-09-09 00:27:10|||||||||5
1725841670000|2024-09-09 00:27:50|||||||||185
1725841690000|2024-09-09 00:28:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|57
1725841700000|2024-09-09 00:28:20|||||||||10
1725841740000|2024-09-09 00:29:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|32
1725841750000|2024-09-09 00:29:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|7
1725841760000|2024-09-09 00:29:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1725841770000|2024-09-09 00:29:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|5
1725841780000|2024-09-09 00:29:40|||||||||1
1725841790000|2024-09-09 00:29:50|||||||||6
1725841800000|2024-09-09 00:30:00|||||||||2
1725841820000|2024-09-09 00:30:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|8
1725841830000|2024-09-09 00:30:30|||||||||241
1725841860000|2024-09-09 00:31:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1725841870000|2024-09-09 00:31:10|||||||||25
1725841880000|2024-09-09 00:31:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|101
1725841890000|2024-09-09 00:31:30|||||||||2
1725841940000|2024-09-09 00:32:20|10427|10425|10427|10425|10427|10425|10427|10425|102
1725841950000|2024-09-09 00:32:30|||||||||26
1725841970000|2024-09-09 00:32:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|203
1725842010000|2024-09-09 00:33:30|||||||||202
1725842030000|2024-09-09 00:33:50|||||||||13
1725842060000|2024-09-09 00:34:20|||||||||6
1725842070000|2024-09-09 00:34:30|||||||||6
1725842080000|2024-09-09 00:34:40|||||||||2
1725842130000|2024-09-09 00:35:30|||||||||1
1725842160000|2024-09-09 00:36:00|||||||||1
1725842170000|2024-09-09 00:36:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|44
1725842230000|2024-09-09 00:37:10|||||||||1
1725842270000|2024-09-09 00:37:50|||||||||2
1725842300000|2024-09-09 00:38:20|||||||||1
1725842340000|2024-09-09 00:39:00|||||||||76
1725842360000|2024-09-09 00:39:20|||||||||3
1725842370000|2024-09-09 00:39:30|||||||||2
1725842380000|2024-09-09 00:39:40|||||||||37
1725842400000|2024-09-09 00:40:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|8
1725842410000|2024-09-09 00:40:10|||||||||1
1725842420000|2024-09-09 00:40:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|16
1725842430000|2024-09-09 00:40:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|50
1725842440000|2024-09-09 00:40:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725842480000|2024-09-09 00:41:20|||||||||1
1725842490000|2024-09-09 00:41:30|||||||||6
1725842500000|2024-09-09 00:41:40|||||||||6
1725842510000|2024-09-09 00:41:50|||||||||1
1725842530000|2024-09-09 00:42:10|10427|10425|10427|10425|10427|10425|10427|10425|77
1725842540000|2024-09-09 00:42:20|||||||||200
1725842550000|2024-09-09 00:42:30|||||||||224
1725842580000|2024-09-09 00:43:00|||||||||343
1725842590000|2024-09-09 00:43:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1725842600000|2024-09-09 00:43:20|||||||||255
1725842610000|2024-09-09 00:43:30|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|160
1725842620000|2024-09-09 00:43:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|14
1725842630000|2024-09-09 00:43:50|||||||||5
1725842640000|2024-09-09 00:44:00|||||||||4
1725842650000|2024-09-09 00:44:10|||||||||155
1725842660000|2024-09-09 00:44:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|210
1725842670000|2024-09-09 00:44:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|82
1725842690000|2024-09-09 00:44:50|||||||||2
1725842720000|2024-09-09 00:45:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|8
1725842730000|2024-09-09 00:45:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|7
1725842740000|2024-09-09 00:45:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|21
1725842750000|2024-09-09 00:45:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1725842760000|2024-09-09 00:46:00|10425|10423|10425.2|10423.2|10425.4|10423.4|10425|10423|99
1725842770000|2024-09-09 00:46:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|0
1725842780000|2024-09-09 00:46:20|10425|10423|10425|10423|10425|10423|10425|10423|29
1725842790000|2024-09-09 00:46:30|||||||||260
1725842800000|2024-09-09 00:46:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1725842830000|2024-09-09 00:47:10|||||||||6
1725842850000|2024-09-09 00:47:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|102
1725842860000|2024-09-09 00:47:40|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|26
1725842870000|2024-09-09 00:47:50|||||||||2
1725842880000|2024-09-09 00:48:00|||||||||5
1725842900000|2024-09-09 00:48:20|||||||||3
1725842910000|2024-09-09 00:48:30|||||||||712
1725842920000|2024-09-09 00:48:40|||||||||6
1725842930000|2024-09-09 00:48:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|296
1725842940000|2024-09-09 00:49:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|29
1725842950000|2024-09-09 00:49:10|||||||||4
1725842960000|2024-09-09 00:49:20|||||||||44
1725842970000|2024-09-09 00:49:30|10426|10424|10426|10424|10426|10424|10426|10424|154
1725842980000|2024-09-09 00:49:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|17
1725843000000|2024-09-09 00:50:00|||||||||14
1725843010000|2024-09-09 00:50:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|3
1725843020000|2024-09-09 00:50:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|415
1725843030000|2024-09-09 00:50:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|360
1725843050000|2024-09-09 00:50:50|||||||||4
1725843070000|2024-09-09 00:51:10|||||||||1
1725843080000|2024-09-09 00:51:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|15
1725843100000|2024-09-09 00:51:40|||||||||24
1725843110000|2024-09-09 00:51:50|||||||||7
1725843120000|2024-09-09 00:52:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|321
1725843180000|2024-09-09 00:53:00|||||||||1
1725843210000|2024-09-09 00:53:30|||||||||1
1725843250000|2024-09-09 00:54:10|||||||||1
1725843260000|2024-09-09 00:54:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|81
1725843280000|2024-09-09 00:54:40|||||||||2
1725843300000|2024-09-09 00:55:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|8
1725843310000|2024-09-09 00:55:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|15
1725843320000|2024-09-09 00:55:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|12
1725843330000|2024-09-09 00:55:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1725843340000|2024-09-09 00:55:40|||||||||5
1725843370000|2024-09-09 00:56:10|10426|10424|10426|10424|10426|10424|10426|10424|2
1725843380000|2024-09-09 00:56:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725843390000|2024-09-09 00:56:30|||||||||14
1725843410000|2024-09-09 00:56:50|||||||||1
1725843420000|2024-09-09 00:57:00|||||||||1
1725843430000|2024-09-09 00:57:10|||||||||10
1725843450000|2024-09-09 00:57:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|42
1725843460000|2024-09-09 00:57:40|||||||||2
1725843480000|2024-09-09 00:58:00|||||||||14
1725843490000|2024-09-09 00:58:10|||||||||1
1725843520000|2024-09-09 00:58:40|||||||||1
1725843530000|2024-09-09 00:58:50|||||||||1
1725843540000|2024-09-09 00:59:00|||||||||44
1725843550000|2024-09-09 00:59:10|||||||||141
1725843560000|2024-09-09 00:59:20|||||||||1
1725843580000|2024-09-09 00:59:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|103
1725843590000|2024-09-09 00:59:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|44
1725843600000|2024-09-09 01:00:00|10426|10424|10426|10424|10426.2|10424.2|10426|10424|53
1725843610000|2024-09-09 01:00:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725843620000|2024-09-09 01:00:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1725843650000|2024-09-09 01:00:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1725843670000|2024-09-09 01:01:10|||||||||7
1725843700000|2024-09-09 01:01:40|||||||||1
1725843730000|2024-09-09 01:02:10|||||||||2
1725843740000|2024-09-09 01:02:20|||||||||1
1725843770000|2024-09-09 01:02:50|||||||||1
1725843800000|2024-09-09 01:03:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|250
1725843810000|2024-09-09 01:03:30|||||||||25
1725843830000|2024-09-09 01:03:50|||||||||1
1725843840000|2024-09-09 01:04:00|||||||||1
1725843880000|2024-09-09 01:04:40|||||||||1
1725843910000|2024-09-09 01:05:10|||||||||2
1725843940000|2024-09-09 01:05:40|||||||||1
1725843950000|2024-09-09 01:05:50|||||||||1
1725843980000|2024-09-09 01:06:20|||||||||277
1725843990000|2024-09-09 01:06:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1
1725844000000|2024-09-09 01:06:40|||||||||3
1725844010000|2024-09-09 01:06:50|||||||||3
1725844020000|2024-09-09 01:07:00|||||||||1
1725844050000|2024-09-09 01:07:30|||||||||1
1725844080000|2024-09-09 01:08:00|||||||||1
1725844090000|2024-09-09 01:08:10|||||||||2
1725844100000|2024-09-09 01:08:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|100
1725844110000|2024-09-09 01:08:30|||||||||313
1725844120000|2024-09-09 01:08:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|78
1725844130000|2024-09-09 01:08:50|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|31
1725844140000|2024-09-09 01:09:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725844150000|2024-09-09 01:09:10|||||||||51
1725844160000|2024-09-09 01:09:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|7
1725844170000|2024-09-09 01:09:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|550
1725844180000|2024-09-09 01:09:40|||||||||20
1725844190000|2024-09-09 01:09:50|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|58
1725844200000|2024-09-09 01:10:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|43
1725844240000|2024-09-09 01:10:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|1
1725844250000|2024-09-09 01:10:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|4
1725844260000|2024-09-09 01:11:00|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|16
1725844270000|2024-09-09 01:11:10|||||||||1
1725844280000|2024-09-09 01:11:20|||||||||83
1725844300000|2024-09-09 01:11:40|||||||||1
1725844330000|2024-09-09 01:12:10|||||||||1
1725844350000|2024-09-09 01:12:30|||||||||1
1725844370000|2024-09-09 01:12:50|||||||||2
1725844380000|2024-09-09 01:13:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1725844390000|2024-09-09 01:13:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|54
1725844400000|2024-09-09 01:13:20|||||||||20
1725844420000|2024-09-09 01:13:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|20
1725844430000|2024-09-09 01:13:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1725844470000|2024-09-09 01:14:30|||||||||1
1725844500000|2024-09-09 01:15:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|41
1725844510000|2024-09-09 01:15:10|||||||||1
1725844530000|2024-09-09 01:15:30|||||||||10
1725844540000|2024-09-09 01:15:40|||||||||1
1725844550000|2024-09-09 01:15:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1725844590000|2024-09-09 01:16:30|||||||||1
1725844600000|2024-09-09 01:16:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|5
1725844630000|2024-09-09 01:17:10|||||||||4
1725844650000|2024-09-09 01:17:30|||||||||1
1725844660000|2024-09-09 01:17:40|||||||||80
1725844670000|2024-09-09 01:17:50|10426|10424|10426|10424|10426.2|10424.2|10426|10424|14
1725844680000|2024-09-09 01:18:00|||||||||1
1725844690000|2024-09-09 01:18:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725844700000|2024-09-09 01:18:20|10426|10424|10426|10424|10426.2|10424.2|10426|10424|11
1725844720000|2024-09-09 01:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725844730000|2024-09-09 01:18:50|||||||||11
1725844740000|2024-09-09 01:19:00|10426|10424|10426|10424|10426.2|10424.2|10425.8|10423.8|6
1725844770000|2024-09-09 01:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1725844790000|2024-09-09 01:19:50|||||||||1
1725844800000|2024-09-09 01:20:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1725844810000|2024-09-09 01:20:10|||||||||4
1725844830000|2024-09-09 01:20:30|||||||||1
1725844850000|2024-09-09 01:20:50|||||||||10
1725844860000|2024-09-09 01:21:00|||||||||1
1725844880000|2024-09-09 01:21:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1725844890000|2024-09-09 01:21:30|||||||||1
1725844900000|2024-09-09 01:21:40|||||||||1
1725844910000|2024-09-09 01:21:50|10425|10423|10425|10423|10425|10423|10425|10423|27
1725844920000|2024-09-09 01:22:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|9
1725844930000|2024-09-09 01:22:10|||||||||1
1725844960000|2024-09-09 01:22:40|||||||||1
1725844990000|2024-09-09 01:23:10|||||||||5
1725845000000|2024-09-09 01:23:20|||||||||1
1725845020000|2024-09-09 01:23:40|||||||||5
1725845030000|2024-09-09 01:23:50|||||||||1
1725845040000|2024-09-09 01:24:00|||||||||1
1725845070000|2024-09-09 01:24:30|||||||||1
1725845080000|2024-09-09 01:24:40|||||||||180
1725845090000|2024-09-09 01:24:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|4
1725845100000|2024-09-09 01:25:00|||||||||2
1725845110000|2024-09-09 01:25:10|||||||||1
1725845120000|2024-09-09 01:25:20|||||||||33
1725845140000|2024-09-09 01:25:40|||||||||71
1725845160000|2024-09-09 01:26:00|||||||||7
1725845170000|2024-09-09 01:26:10|||||||||8
1725845180000|2024-09-09 01:26:20|||||||||224
1725845190000|2024-09-09 01:26:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|50
1725845220000|2024-09-09 01:27:00|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|15
1725845230000|2024-09-09 01:27:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|12
1725845240000|2024-09-09 01:27:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|8
1725845250000|2024-09-09 01:27:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725845280000|2024-09-09 01:28:00|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|6
1725845290000|2024-09-09 01:28:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725845300000|2024-09-09 01:28:20|||||||||10
1725845310000|2024-09-09 01:28:30|||||||||1
1725845340000|2024-09-09 01:29:00|||||||||8
1725845350000|2024-09-09 01:29:10|||||||||1
1725845370000|2024-09-09 01:29:30|||||||||2
1725845380000|2024-09-09 01:29:40|||||||||2
1725845390000|2024-09-09 01:29:50|||||||||200
1725845400000|2024-09-09 01:30:00|||||||||1
1725845410000|2024-09-09 01:30:10|||||||||10
1725845420000|2024-09-09 01:30:20|||||||||21
1725845430000|2024-09-09 01:30:30|||||||||105
1725845440000|2024-09-09 01:30:40|||||||||5
1725845450000|2024-09-09 01:30:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|44
1725845460000|2024-09-09 01:31:00|||||||||73
1725845470000|2024-09-09 01:31:10|||||||||1
1725845490000|2024-09-09 01:31:30|||||||||3
1725845500000|2024-09-09 01:31:40|10424|10422|10424|10422|10424.2|10422.2|10424|10422|109
1725845510000|2024-09-09 01:31:50|||||||||8
1725845520000|2024-09-09 01:32:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1725845530000|2024-09-09 01:32:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|14
1725845550000|2024-09-09 01:32:30|||||||||3
1725845590000|2024-09-09 01:33:10|10425|10423|10425|10423|10425|10423|10425|10423|2
1725845630000|2024-09-09 01:33:50|||||||||1
1725845640000|2024-09-09 01:34:00|||||||||1
1725845650000|2024-09-09 01:34:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|64
1725845700000|2024-09-09 01:35:00|||||||||1
1725845710000|2024-09-09 01:35:10|||||||||6
1725845720000|2024-09-09 01:35:20|||||||||30
1725845730000|2024-09-09 01:35:30|||||||||2
1725845740000|2024-09-09 01:35:40|||||||||1
1725845760000|2024-09-09 01:36:00|10425|10423|10425|10423|10425|10423|10425|10423|111
1725845770000|2024-09-09 01:36:10|||||||||1
1725845800000|2024-09-09 01:36:40|||||||||14
1725845810000|2024-09-09 01:36:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|69
1725845830000|2024-09-09 01:37:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|78
1725845860000|2024-09-09 01:37:40|||||||||9
1725845870000|2024-09-09 01:37:50|||||||||1
1725845880000|2024-09-09 01:38:00|||||||||87
1725845890000|2024-09-09 01:38:10|||||||||5
1725845900000|2024-09-09 01:38:20|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|66
1725845910000|2024-09-09 01:38:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|3
1725845920000|2024-09-09 01:38:40|||||||||1
1725845930000|2024-09-09 01:38:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|69
1725845940000|2024-09-09 01:39:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|17
1725845950000|2024-09-09 01:39:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725845980000|2024-09-09 01:39:40|||||||||1
1725846000000|2024-09-09 01:40:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|44
1725846010000|2024-09-09 01:40:10|10425|10423|10425|10423|10425|10423|10425|10423|43
1725846020000|2024-09-09 01:40:20|||||||||3
1725846030000|2024-09-09 01:40:30|||||||||40
1725846050000|2024-09-09 01:40:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|33
1725846060000|2024-09-09 01:41:00|||||||||4
1725846070000|2024-09-09 01:41:10|||||||||2
1725846080000|2024-09-09 01:41:20|||||||||2
1725846120000|2024-09-09 01:42:00|||||||||6
1725846150000|2024-09-09 01:42:30|||||||||2
1725846190000|2024-09-09 01:43:10|||||||||2
1725846210000|2024-09-09 01:43:30|||||||||1
1725846220000|2024-09-09 01:43:40|||||||||1
1725846240000|2024-09-09 01:44:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|45
1725846250000|2024-09-09 01:44:10|||||||||1
1725846260000|2024-09-09 01:44:20|||||||||186
1725846270000|2024-09-09 01:44:30|||||||||2
1725846280000|2024-09-09 01:44:40|||||||||12
1725846290000|2024-09-09 01:44:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|16
1725846300000|2024-09-09 01:45:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|17
1725846310000|2024-09-09 01:45:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|313
1725846350000|2024-09-09 01:45:50|||||||||26
1725846360000|2024-09-09 01:46:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|25
1725846370000|2024-09-09 01:46:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|6
1725846390000|2024-09-09 01:46:30|||||||||50
1725846400000|2024-09-09 01:46:40|||||||||6
1725846410000|2024-09-09 01:46:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|932
1725846430000|2024-09-09 01:47:10|||||||||4
1725846450000|2024-09-09 01:47:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|23
1725846490000|2024-09-09 01:48:10|10424|10422|10424|10422|10424|10422|10424|10422|37
1725846500000|2024-09-09 01:48:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|42
1725846540000|2024-09-09 01:49:00|||||||||5
1725846550000|2024-09-09 01:49:10|||||||||1
1725846570000|2024-09-09 01:49:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|123
1725846590000|2024-09-09 01:49:50|||||||||1
1725846610000|2024-09-09 01:50:10|||||||||2
1725846630000|2024-09-09 01:50:30|||||||||1
1725846640000|2024-09-09 01:50:40|||||||||1
1725846650000|2024-09-09 01:50:50|||||||||26
1725846660000|2024-09-09 01:51:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|77
1725846680000|2024-09-09 01:51:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|58
1725846690000|2024-09-09 01:51:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|10
1725846720000|2024-09-09 01:52:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3
1725846730000|2024-09-09 01:52:10|10424|10422|10424|10422|10424|10422|10424|10422|76
1725846740000|2024-09-09 01:52:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1725846760000|2024-09-09 01:52:40|||||||||5
1725846780000|2024-09-09 01:53:00|||||||||1
1725846790000|2024-09-09 01:53:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|50
1725846800000|2024-09-09 01:53:20|||||||||2
1725846810000|2024-09-09 01:53:30|||||||||1
1725846830000|2024-09-09 01:53:50|||||||||1
1725846850000|2024-09-09 01:54:10|||||||||9
1725846870000|2024-09-09 01:54:30|||||||||1
1725846880000|2024-09-09 01:54:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1725846890000|2024-09-09 01:54:50|||||||||1
1725846900000|2024-09-09 01:55:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|85
1725846910000|2024-09-09 01:55:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|21
1725846930000|2024-09-09 01:55:30|||||||||1
1725846960000|2024-09-09 01:56:00|||||||||1
1725846970000|2024-09-09 01:56:10|||||||||1
1725846990000|2024-09-09 01:56:30|||||||||115
1725847010000|2024-09-09 01:56:50|||||||||1
1725847020000|2024-09-09 01:57:00|||||||||3
1725847030000|2024-09-09 01:57:10|||||||||1
1725847040000|2024-09-09 01:57:20|||||||||1
1725847060000|2024-09-09 01:57:40|||||||||1
1725847100000|2024-09-09 01:58:20|||||||||2
1725847110000|2024-09-09 01:58:30|||||||||6
1725847120000|2024-09-09 01:58:40|||||||||2
1725847130000|2024-09-09 01:58:50|||||||||2
1725847160000|2024-09-09 01:59:20|||||||||204
1725847170000|2024-09-09 01:59:30|||||||||1
1725847180000|2024-09-09 01:59:40|||||||||1
1725847190000|2024-09-09 01:59:50|||||||||1
1725847200000|2024-09-09 02:00:00|||||||||5
1725847240000|2024-09-09 02:00:40|||||||||1
1725847250000|2024-09-09 02:00:50|||||||||1
1725847270000|2024-09-09 02:01:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|47
1725847280000|2024-09-09 02:01:20|||||||||1
1725847310000|2024-09-09 02:01:50|||||||||2
1725847320000|2024-09-09 02:02:00|||||||||1
1725847340000|2024-09-09 02:02:20|||||||||2
1725847370000|2024-09-09 02:02:50|||||||||2
1725847380000|2024-09-09 02:03:00|||||||||1
1725847390000|2024-09-09 02:03:10|||||||||18
1725847410000|2024-09-09 02:03:30|||||||||1
1725847420000|2024-09-09 02:03:40|||||||||104
1725847440000|2024-09-09 02:04:00|||||||||1
1725847450000|2024-09-09 02:04:10|||||||||1
1725847460000|2024-09-09 02:04:20|10425|10423|10425|10423|10425|10423|10425|10423|90
1725847470000|2024-09-09 02:04:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|79
1725847480000|2024-09-09 02:04:40|||||||||21
1725847500000|2024-09-09 02:05:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|68
1725847510000|2024-09-09 02:05:10|10425|10423|10425|10423|10425|10423|10425|10423|10
1725847540000|2024-09-09 02:05:40|||||||||4
1725847550000|2024-09-09 02:05:50|||||||||1
1725847590000|2024-09-09 02:06:30|||||||||2
1725847620000|2024-09-09 02:07:00|||||||||1
1725847640000|2024-09-09 02:07:20|||||||||1
1725847660000|2024-09-09 02:07:40|||||||||2
1725847690000|2024-09-09 02:08:10|||||||||1
1725847700000|2024-09-09 02:08:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|50
1725847710000|2024-09-09 02:08:30|||||||||2
1725847730000|2024-09-09 02:08:50|||||||||1
1725847750000|2024-09-09 02:09:10|||||||||1
1725847760000|2024-09-09 02:09:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|2
1725847770000|2024-09-09 02:09:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1725847780000|2024-09-09 02:09:40|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|1
1725847800000|2024-09-09 02:10:00|||||||||1
1725847830000|2024-09-09 02:10:30|||||||||2
1725847840000|2024-09-09 02:10:40|||||||||1
1725847870000|2024-09-09 02:11:10|||||||||2
1725847900000|2024-09-09 02:11:40|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|45
1725847910000|2024-09-09 02:11:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|11
1725847920000|2024-09-09 02:12:00|10425|10423|10425|10423|10425|10423|10425|10423|0
1725847930000|2024-09-09 02:12:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1725847970000|2024-09-09 02:12:50|||||||||1
1725848000000|2024-09-09 02:13:20|||||||||21
1725848010000|2024-09-09 02:13:30|||||||||3
1725848040000|2024-09-09 02:14:00|||||||||1
1725848080000|2024-09-09 02:14:40|||||||||2
1725848100000|2024-09-09 02:15:00|||||||||1
1725848110000|2024-09-09 02:15:10|||||||||1
1725848150000|2024-09-09 02:15:50|||||||||2
1725848160000|2024-09-09 02:16:00|||||||||1
1725848180000|2024-09-09 02:16:20|||||||||1
1725848190000|2024-09-09 02:16:30|||||||||2
1725848220000|2024-09-09 02:17:00|||||||||2
1725848230000|2024-09-09 02:17:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|37
1725848250000|2024-09-09 02:17:30|||||||||10
1725848290000|2024-09-09 02:18:10|||||||||1
1725848320000|2024-09-09 02:18:40|||||||||1
1725848350000|2024-09-09 02:19:10|||||||||1
1725848360000|2024-09-09 02:19:20|||||||||6
1725848370000|2024-09-09 02:19:30|||||||||1
1725848380000|2024-09-09 02:19:40|10425|10423|10425|10423|10425|10423|10425|10423|149
1725848410000|2024-09-09 02:20:10|||||||||2
1725848430000|2024-09-09 02:20:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|3
1725848440000|2024-09-09 02:20:40|10425|10423|10425|10423|10425|10423|10425|10423|0
1725848460000|2024-09-09 02:21:00|||||||||1
1725848480000|2024-09-09 02:21:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|78
1725848490000|2024-09-09 02:21:30|||||||||4
1725848530000|2024-09-09 02:22:10|||||||||1
1725848560000|2024-09-09 02:22:40|||||||||1
1725848570000|2024-09-09 02:22:50|||||||||1
1725848600000|2024-09-09 02:23:20|||||||||1
1725848630000|2024-09-09 02:23:50|||||||||1
1725848640000|2024-09-09 02:24:00|||||||||2
1725848650000|2024-09-09 02:24:10|||||||||90
1725848660000|2024-09-09 02:24:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|58
1725848670000|2024-09-09 02:24:30|||||||||1
1725848700000|2024-09-09 02:25:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|40
1725848710000|2024-09-09 02:25:10|10425|10423|10425|10423|10425|10423|10425|10423|2
1725848720000|2024-09-09 02:25:20|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|84
1725848730000|2024-09-09 02:25:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1725848780000|2024-09-09 02:26:20|||||||||1
1725848810000|2024-09-09 02:26:50|||||||||1
1725848820000|2024-09-09 02:27:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|9
1725848830000|2024-09-09 02:27:10|10425|10423|10425|10423|10425|10423|10425|10423|44
1725848880000|2024-09-09 02:28:00|||||||||1
1725848910000|2024-09-09 02:28:30|||||||||1
1725848920000|2024-09-09 02:28:40|||||||||2
1725848950000|2024-09-09 02:29:10|||||||||1
1725848970000|2024-09-09 02:29:30|||||||||1
1725848990000|2024-09-09 02:29:50|||||||||1
1725849010000|2024-09-09 02:30:10|||||||||1
1725849020000|2024-09-09 02:30:20|||||||||1
1725849040000|2024-09-09 02:30:40|||||||||1
1725849060000|2024-09-09 02:31:00|||||||||1
1725849080000|2024-09-09 02:31:20|||||||||1
1725849090000|2024-09-09 02:31:30|||||||||1
1725849100000|2024-09-09 02:31:40|||||||||1
1725849110000|2024-09-09 02:31:50|||||||||1
1725849130000|2024-09-09 02:32:10|||||||||1
1725849160000|2024-09-09 02:32:40|||||||||1
1725849180000|2024-09-09 02:33:00|||||||||1
1725849190000|2024-09-09 02:33:10|||||||||1
1725849200000|2024-09-09 02:33:20|||||||||3
1725849210000|2024-09-09 02:33:30|||||||||9
1725849220000|2024-09-09 02:33:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|24
1725849230000|2024-09-09 02:33:50|||||||||1
1725849240000|2024-09-09 02:34:00|||||||||1
1725849250000|2024-09-09 02:34:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|102
1725849260000|2024-09-09 02:34:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|18
1725849280000|2024-09-09 02:34:40|||||||||1
1725849290000|2024-09-09 02:34:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|62
1725849300000|2024-09-09 02:35:00|||||||||2
1725849320000|2024-09-09 02:35:20|||||||||1
1725849330000|2024-09-09 02:35:30|||||||||2
1725849340000|2024-09-09 02:35:40|||||||||2
1725849360000|2024-09-09 02:36:00|||||||||10
1725849370000|2024-09-09 02:36:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|9
1725849410000|2024-09-09 02:36:50|||||||||1
1725849440000|2024-09-09 02:37:20|||||||||1
1725849460000|2024-09-09 02:37:40|||||||||17
1725849470000|2024-09-09 02:37:50|10425|10423|10425|10423|10425|10423|10425|10423|29
1725849480000|2024-09-09 02:38:00|||||||||4
1725849490000|2024-09-09 02:38:10|||||||||3
1725849500000|2024-09-09 02:38:20|||||||||1
1725849510000|2024-09-09 02:38:30|||||||||1
1725849520000|2024-09-09 02:38:40|||||||||46
1725849530000|2024-09-09 02:38:50|||||||||1
1725849540000|2024-09-09 02:39:00|||||||||1
1725849550000|2024-09-09 02:39:10|||||||||3
1725849580000|2024-09-09 02:39:40|||||||||2
1725849600000|2024-09-09 02:40:00|||||||||1
1725849610000|2024-09-09 02:40:10|||||||||1
1725849620000|2024-09-09 02:40:20|||||||||1
1725849650000|2024-09-09 02:40:50|||||||||2
1725849660000|2024-09-09 02:41:00|||||||||1
1725849680000|2024-09-09 02:41:20|||||||||6
1725849690000|2024-09-09 02:41:30|||||||||2
1725849720000|2024-09-09 02:42:00|||||||||1
1725849730000|2024-09-09 02:42:10|||||||||41
1725849740000|2024-09-09 02:42:20|||||||||1
1725849750000|2024-09-09 02:42:30|||||||||3
1725849760000|2024-09-09 02:42:40|||||||||1
1725849790000|2024-09-09 02:43:10|||||||||2
1725849800000|2024-09-09 02:43:20|||||||||1
1725849820000|2024-09-09 02:43:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1725849830000|2024-09-09 02:43:50|||||||||2
1725849860000|2024-09-09 02:44:20|||||||||1
1725849870000|2024-09-09 02:44:30|||||||||3
1725849900000|2024-09-09 02:45:00|||||||||1
1725849920000|2024-09-09 02:45:20|10425|10423|10425|10423|10425|10423|10425|10423|37
1725849950000|2024-09-09 02:45:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|57
1725849960000|2024-09-09 02:46:00|||||||||2
1725850000000|2024-09-09 02:46:40|||||||||1
1725850040000|2024-09-09 02:47:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|24
1725850050000|2024-09-09 02:47:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|1
1725850070000|2024-09-09 02:47:50|||||||||1
1725850100000|2024-09-09 02:48:20|||||||||1
1725850110000|2024-09-09 02:48:30|||||||||1
1725850120000|2024-09-09 02:48:40|10425|10423|10425|10423|10425|10423|10425|10423|58
1725850130000|2024-09-09 02:48:50|||||||||2
1725850180000|2024-09-09 02:49:40|||||||||1
1725850210000|2024-09-09 02:50:10|||||||||1
1725850220000|2024-09-09 02:50:20|||||||||1
1725850240000|2024-09-09 02:50:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|49
1725850270000|2024-09-09 02:51:10|||||||||8
1725850280000|2024-09-09 02:51:20|||||||||1
1725850320000|2024-09-09 02:52:00|||||||||13
1725850350000|2024-09-09 02:52:30|||||||||2
1725850370000|2024-09-09 02:52:50|||||||||1
1725850380000|2024-09-09 02:53:00|10425|10423|10425|10423|10425|10423|10425|10423|73
1725850390000|2024-09-09 02:53:10|||||||||1
1725850410000|2024-09-09 02:53:30|||||||||13
1725850420000|2024-09-09 02:53:40|||||||||2
1725850460000|2024-09-09 02:54:20|||||||||2
1725850470000|2024-09-09 02:54:30|||||||||15
1725850490000|2024-09-09 02:54:50|||||||||2
1725850500000|2024-09-09 02:55:00|||||||||1
1725850510000|2024-09-09 02:55:10|||||||||15
1725850530000|2024-09-09 02:55:30|||||||||10
1725850560000|2024-09-09 02:56:00|||||||||1
1725850600000|2024-09-09 02:56:40|||||||||1
1725850630000|2024-09-09 02:57:10|||||||||2
1725850640000|2024-09-09 02:57:20|||||||||4
1725850670000|2024-09-09 02:57:50|||||||||1
1725850680000|2024-09-09 02:58:00|||||||||1
1725850700000|2024-09-09 02:58:20|||||||||2
1725850730000|2024-09-09 02:58:50|||||||||1
1725850740000|2024-09-09 02:59:00|||||||||1
1725850770000|2024-09-09 02:59:30|||||||||2
1725850810000|2024-09-09 03:00:10|||||||||1
1725850820000|2024-09-09 03:00:20|||||||||1
1725850840000|2024-09-09 03:00:40|||||||||2
1725850850000|2024-09-09 03:00:50|||||||||1
1725850880000|2024-09-09 03:01:20|||||||||16
1725850900000|2024-09-09 03:01:40|||||||||10
1725850910000|2024-09-09 03:01:50|||||||||3
1725850930000|2024-09-09 03:02:10|||||||||3
1725850940000|2024-09-09 03:02:20|||||||||2
1725850950000|2024-09-09 03:02:30|||||||||1
1725850980000|2024-09-09 03:03:00|||||||||2
1725851000000|2024-09-09 03:03:20|||||||||2
1725851010000|2024-09-09 03:03:30|||||||||6
1725851020000|2024-09-09 03:03:40|||||||||1
1725851030000|2024-09-09 03:03:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10
1725851050000|2024-09-09 03:04:10|10425|10423|10425|10423|10425|10423|10425|10423|10
1725851060000|2024-09-09 03:04:20|||||||||2
1725851090000|2024-09-09 03:04:50|||||||||1
1725851120000|2024-09-09 03:05:20|||||||||1
1725851130000|2024-09-09 03:05:30|||||||||13
1725851140000|2024-09-09 03:05:40|||||||||100
1725851150000|2024-09-09 03:05:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725851160000|2024-09-09 03:06:00|||||||||9
1725851190000|2024-09-09 03:06:30|||||||||1
1725851220000|2024-09-09 03:07:00|||||||||250
1725851230000|2024-09-09 03:07:10|||||||||1
1725851250000|2024-09-09 03:07:30|||||||||1
1725851260000|2024-09-09 03:07:40|||||||||1
1725851270000|2024-09-09 03:07:50|||||||||1
1725851290000|2024-09-09 03:08:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|30
1725851300000|2024-09-09 03:08:20|||||||||1
1725851320000|2024-09-09 03:08:40|||||||||1
1725851330000|2024-09-09 03:08:50|||||||||1
1725851360000|2024-09-09 03:09:20|||||||||1
1725851370000|2024-09-09 03:09:30|||||||||1
1725851380000|2024-09-09 03:09:40|||||||||1
1725851390000|2024-09-09 03:09:50|||||||||1
1725851400000|2024-09-09 03:10:00|||||||||2
1725851410000|2024-09-09 03:10:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|48
1725851420000|2024-09-09 03:10:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1725851440000|2024-09-09 03:10:40|||||||||1
1725851450000|2024-09-09 03:10:50|||||||||7
1725851460000|2024-09-09 03:11:00|||||||||1
1725851470000|2024-09-09 03:11:10|||||||||1
1725851480000|2024-09-09 03:11:20|||||||||3
1725851510000|2024-09-09 03:11:50|||||||||1
1725851530000|2024-09-09 03:12:10|||||||||60
1725851540000|2024-09-09 03:12:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|18
1725851580000|2024-09-09 03:13:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|28
1725851590000|2024-09-09 03:13:10|||||||||5
1725851610000|2024-09-09 03:13:30|||||||||3
1725851650000|2024-09-09 03:14:10|||||||||1
1725851670000|2024-09-09 03:14:30|||||||||1
1725851680000|2024-09-09 03:14:40|||||||||1
1725851720000|2024-09-09 03:15:20|||||||||2
1725851730000|2024-09-09 03:15:30|||||||||1
1725851750000|2024-09-09 03:15:50|||||||||1
1725851770000|2024-09-09 03:16:10|||||||||3
1725851790000|2024-09-09 03:16:30|||||||||2
1725851800000|2024-09-09 03:16:40|||||||||1
1725851810000|2024-09-09 03:16:50|||||||||1
1725851820000|2024-09-09 03:17:00|||||||||1
1725851860000|2024-09-09 03:17:40|||||||||1
1725851870000|2024-09-09 03:17:50|||||||||1
1725851890000|2024-09-09 03:18:10|||||||||6
1725851900000|2024-09-09 03:18:20|||||||||1
1725851910000|2024-09-09 03:18:30|||||||||1
1725851930000|2024-09-09 03:18:50|||||||||1
1725851940000|2024-09-09 03:19:00|||||||||1
1725851960000|2024-09-09 03:19:20|||||||||1
1725851990000|2024-09-09 03:19:50|||||||||1
1725852000000|2024-09-09 03:20:00|||||||||1
1725852010000|2024-09-09 03:20:10|||||||||1
1725852030000|2024-09-09 03:20:30|||||||||1
1725852070000|2024-09-09 03:21:10|||||||||1
1725852080000|2024-09-09 03:21:20|||||||||4
1725852090000|2024-09-09 03:21:30|||||||||1
1725852100000|2024-09-09 03:21:40|||||||||1
1725852140000|2024-09-09 03:22:20|||||||||1
1725852150000|2024-09-09 03:22:30|||||||||1
1725852170000|2024-09-09 03:22:50|||||||||2
1725852190000|2024-09-09 03:23:10|||||||||5
1725852210000|2024-09-09 03:23:30|||||||||1
1725852220000|2024-09-09 03:23:40|||||||||1
1725852240000|2024-09-09 03:24:00|||||||||1
1725852260000|2024-09-09 03:24:20|||||||||1
1725852270000|2024-09-09 03:24:30|||||||||1
1725852280000|2024-09-09 03:24:40|||||||||1
1725852290000|2024-09-09 03:24:50|||||||||1
1725852310000|2024-09-09 03:25:10|||||||||1
1725852350000|2024-09-09 03:25:50|||||||||2
1725852360000|2024-09-09 03:26:00|||||||||1
1725852380000|2024-09-09 03:26:20|||||||||1
1725852420000|2024-09-09 03:27:00|||||||||2
1725852440000|2024-09-09 03:27:20|||||||||7
1725852450000|2024-09-09 03:27:30|||||||||151
1725852490000|2024-09-09 03:28:10|||||||||2
1725852520000|2024-09-09 03:28:40|||||||||1
1725852530000|2024-09-09 03:28:50|||||||||1
1725852550000|2024-09-09 03:29:10|||||||||229
1725852560000|2024-09-09 03:29:20|||||||||2
1725852590000|2024-09-09 03:29:50|||||||||1
1725852600000|2024-09-09 03:30:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1725852620000|2024-09-09 03:30:20|||||||||2
1725852630000|2024-09-09 03:30:30|||||||||2
1725852660000|2024-09-09 03:31:00|||||||||1
1725852670000|2024-09-09 03:31:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|683
1725852690000|2024-09-09 03:31:30|||||||||3
1725852730000|2024-09-09 03:32:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|37
1725852770000|2024-09-09 03:32:50|||||||||2
1725852800000|2024-09-09 03:33:20|||||||||2
1725852840000|2024-09-09 03:34:00|||||||||2
1725852870000|2024-09-09 03:34:30|||||||||1
1725852890000|2024-09-09 03:34:50|||||||||7
1725852910000|2024-09-09 03:35:10|||||||||2
1725852920000|2024-09-09 03:35:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|760
1725852940000|2024-09-09 03:35:40|||||||||1
1725852970000|2024-09-09 03:36:10|||||||||1
1725852980000|2024-09-09 03:36:20|||||||||3
1725853010000|2024-09-09 03:36:50|||||||||1
1725853020000|2024-09-09 03:37:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|1307
1725853040000|2024-09-09 03:37:20|||||||||500
1725853050000|2024-09-09 03:37:30|||||||||2
1725853070000|2024-09-09 03:37:50|||||||||6
1725853080000|2024-09-09 03:38:00|||||||||1
1725853100000|2024-09-09 03:38:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|368
1725853150000|2024-09-09 03:39:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|42
1725853170000|2024-09-09 03:39:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|64
1725853190000|2024-09-09 03:39:50|||||||||1
1725853220000|2024-09-09 03:40:20|||||||||1
1725853250000|2024-09-09 03:40:50|||||||||2
1725853260000|2024-09-09 03:41:00|||||||||1
1725853290000|2024-09-09 03:41:30|||||||||1
1725853300000|2024-09-09 03:41:40|||||||||4
1725853320000|2024-09-09 03:42:00|||||||||1
1725853330000|2024-09-09 03:42:10|||||||||2
1725853340000|2024-09-09 03:42:20|||||||||1
1725853360000|2024-09-09 03:42:40|||||||||1
1725853390000|2024-09-09 03:43:10|||||||||1
1725853400000|2024-09-09 03:43:20|||||||||1
1725853420000|2024-09-09 03:43:40|||||||||174
1725853430000|2024-09-09 03:43:50|||||||||9
1725853440000|2024-09-09 03:44:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1725853450000|2024-09-09 03:44:10|||||||||200
1725853460000|2024-09-09 03:44:20|||||||||1
1725853470000|2024-09-09 03:44:30|||||||||1
1725853480000|2024-09-09 03:44:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|97
1725853490000|2024-09-09 03:44:50|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|30
1725853500000|2024-09-09 03:45:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|9
1725853520000|2024-09-09 03:45:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|3
1725853530000|2024-09-09 03:45:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|0
1725853540000|2024-09-09 03:45:40|||||||||36
1725853550000|2024-09-09 03:45:50|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1725853560000|2024-09-09 03:46:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|34
1725853570000|2024-09-09 03:46:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|25
1725853600000|2024-09-09 03:46:40|||||||||51
1725853610000|2024-09-09 03:46:50|||||||||2
1725853640000|2024-09-09 03:47:20|||||||||1
1725853670000|2024-09-09 03:47:50|||||||||1
1725853680000|2024-09-09 03:48:00|||||||||3
1725853700000|2024-09-09 03:48:20|||||||||1
1725853710000|2024-09-09 03:48:30|||||||||1
1725853730000|2024-09-09 03:48:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|70
1725853740000|2024-09-09 03:49:00|||||||||145
1725853750000|2024-09-09 03:49:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|143
1725853770000|2024-09-09 03:49:30|||||||||2
1725853820000|2024-09-09 03:50:20|||||||||1
1725853850000|2024-09-09 03:50:50|||||||||6
1725853870000|2024-09-09 03:51:10|||||||||1
1725853880000|2024-09-09 03:51:20|||||||||1
1725853890000|2024-09-09 03:51:30|||||||||1
1725853920000|2024-09-09 03:52:00|||||||||1
1725853930000|2024-09-09 03:52:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|81
1725853990000|2024-09-09 03:53:10|||||||||1
1725854010000|2024-09-09 03:53:30|||||||||1
1725854030000|2024-09-09 03:53:50|||||||||1
1725854060000|2024-09-09 03:54:20|||||||||2
1725854080000|2024-09-09 03:54:40|||||||||1
1725854090000|2024-09-09 03:54:50|||||||||100
1725854100000|2024-09-09 03:55:00|||||||||1
1725854130000|2024-09-09 03:55:30|||||||||1
1725854150000|2024-09-09 03:55:50|||||||||2
1725854170000|2024-09-09 03:56:10|||||||||1
1725854200000|2024-09-09 03:56:40|||||||||1
1725854210000|2024-09-09 03:56:50|||||||||6
1725854220000|2024-09-09 03:57:00|||||||||2
1725854240000|2024-09-09 03:57:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|64
1725854270000|2024-09-09 03:57:50|||||||||1
1725854280000|2024-09-09 03:58:00|||||||||100
1725854290000|2024-09-09 03:58:10|||||||||1
1725854300000|2024-09-09 03:58:20|||||||||7
1725854310000|2024-09-09 03:58:30|||||||||1
1725854320000|2024-09-09 03:58:40|||||||||1
1725854330000|2024-09-09 03:58:50|||||||||7
1725854340000|2024-09-09 03:59:00|||||||||1
1725854350000|2024-09-09 03:59:10|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|155
1725854360000|2024-09-09 03:59:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|18
1725854370000|2024-09-09 03:59:30|10424|10422|10424|10422|10424|10422|10424|10422|12
1725854380000|2024-09-09 03:59:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|161
1725854400000|2024-09-09 04:00:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|8
1725854410000|2024-09-09 04:00:10|10424|10422|10424|10422|10424.2|10422.2|10424|10422|4
1725854420000|2024-09-09 04:00:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|11
1725854450000|2024-09-09 04:00:50|||||||||1
1725854480000|2024-09-09 04:01:20|||||||||1
1725854490000|2024-09-09 04:01:30|||||||||1
1725854510000|2024-09-09 04:01:50|||||||||1
1725854520000|2024-09-09 04:02:00|||||||||1
1725854530000|2024-09-09 04:02:10|||||||||1
1725854550000|2024-09-09 04:02:30|||||||||1
1725854560000|2024-09-09 04:02:40|||||||||1
1725854590000|2024-09-09 04:03:10|||||||||1
1725854600000|2024-09-09 04:03:20|||||||||1
1725854610000|2024-09-09 04:03:30|||||||||1
1725854620000|2024-09-09 04:03:40|||||||||1
1725854630000|2024-09-09 04:03:50|||||||||1
1725854660000|2024-09-09 04:04:20|||||||||1
1725854690000|2024-09-09 04:04:50|||||||||2
1725854700000|2024-09-09 04:05:00|||||||||3
1725854710000|2024-09-09 04:05:10|||||||||5
1725854720000|2024-09-09 04:05:20|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|71
1725854740000|2024-09-09 04:05:40|||||||||1
1725854750000|2024-09-09 04:05:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725854760000|2024-09-09 04:06:00|||||||||1
1725854800000|2024-09-09 04:06:40|||||||||2
1725854830000|2024-09-09 04:07:10|||||||||1
1725854840000|2024-09-09 04:07:20|||||||||1
1725854870000|2024-09-09 04:07:50|||||||||2
1725854900000|2024-09-09 04:08:20|||||||||1
1725854910000|2024-09-09 04:08:30|||||||||1
1725854920000|2024-09-09 04:08:40|||||||||1
1725854940000|2024-09-09 04:09:00|||||||||1
1725854960000|2024-09-09 04:09:20|||||||||1
1725854970000|2024-09-09 04:09:30|||||||||6
1725854980000|2024-09-09 04:09:40|||||||||1
1725854990000|2024-09-09 04:09:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|290
1725855000000|2024-09-09 04:10:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|178
1725855010000|2024-09-09 04:10:10|||||||||1
1725855030000|2024-09-09 04:10:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|23
1725855040000|2024-09-09 04:10:40|||||||||1
1725855050000|2024-09-09 04:10:50|||||||||27
1725855060000|2024-09-09 04:11:00|||||||||25
1725855080000|2024-09-09 04:11:20|||||||||3
1725855100000|2024-09-09 04:11:40|||||||||61
1725855110000|2024-09-09 04:11:50|||||||||1
1725855120000|2024-09-09 04:12:00|||||||||1
1725855140000|2024-09-09 04:12:20|||||||||1
1725855150000|2024-09-09 04:12:30|||||||||1
1725855170000|2024-09-09 04:12:50|||||||||3
1725855180000|2024-09-09 04:13:00|||||||||116
1725855190000|2024-09-09 04:13:10|||||||||1
1725855220000|2024-09-09 04:13:40|||||||||1
1725855230000|2024-09-09 04:13:50|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|31
1725855250000|2024-09-09 04:14:10|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|10
1725855260000|2024-09-09 04:14:20|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|1
1725855270000|2024-09-09 04:14:30|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|28
1725855280000|2024-09-09 04:14:40|||||||||2
1725855290000|2024-09-09 04:14:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1
1725855300000|2024-09-09 04:15:00|||||||||4
1725855320000|2024-09-09 04:15:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|39
1725855330000|2024-09-09 04:15:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|16
1725855340000|2024-09-09 04:15:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|1
1725855350000|2024-09-09 04:15:50|||||||||2
1725855360000|2024-09-09 04:16:00|||||||||1
1725855390000|2024-09-09 04:16:30|||||||||2
1725855410000|2024-09-09 04:16:50|||||||||5
1725855440000|2024-09-09 04:17:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|22
1725855470000|2024-09-09 04:17:50|||||||||14
1725855480000|2024-09-09 04:18:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|7
1725855490000|2024-09-09 04:18:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|0
1725855500000|2024-09-09 04:18:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|1
1725855530000|2024-09-09 04:18:50|||||||||1
1725855570000|2024-09-09 04:19:30|||||||||1
1725855590000|2024-09-09 04:19:50|||||||||1
1725855600000|2024-09-09 04:20:00|||||||||2
1725855610000|2024-09-09 04:20:10|||||||||8
1725855630000|2024-09-09 04:20:30|||||||||1
1725855640000|2024-09-09 04:20:40|||||||||1
1725855660000|2024-09-09 04:21:00|||||||||51
1725855670000|2024-09-09 04:21:10|||||||||3
1725855680000|2024-09-09 04:21:20|||||||||2
1725855700000|2024-09-09 04:21:40|||||||||1
1725855710000|2024-09-09 04:21:50|||||||||1
1725855740000|2024-09-09 04:22:20|||||||||2
1725855770000|2024-09-09 04:22:50|||||||||1
1725855780000|2024-09-09 04:23:00|||||||||1
1725855810000|2024-09-09 04:23:30|||||||||3
1725855850000|2024-09-09 04:24:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|84
1725855860000|2024-09-09 04:24:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|46
1725855870000|2024-09-09 04:24:30|||||||||10
1725855880000|2024-09-09 04:24:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725855890000|2024-09-09 04:24:50|||||||||3
1725855900000|2024-09-09 04:25:00|||||||||1
1725855920000|2024-09-09 04:25:20|||||||||1
1725855930000|2024-09-09 04:25:30|||||||||28
1725855940000|2024-09-09 04:25:40|||||||||3
1725855950000|2024-09-09 04:25:50|||||||||3
1725855970000|2024-09-09 04:26:10|||||||||1
1725855990000|2024-09-09 04:26:30|||||||||1
1725856010000|2024-09-09 04:26:50|||||||||1
1725856020000|2024-09-09 04:27:00|||||||||1
1725856040000|2024-09-09 04:27:20|||||||||1
1725856060000|2024-09-09 04:27:40|||||||||1
1725856080000|2024-09-09 04:28:00|||||||||1
1725856090000|2024-09-09 04:28:10|||||||||251
1725856110000|2024-09-09 04:28:30|||||||||8
1725856130000|2024-09-09 04:28:50|||||||||2
1725856150000|2024-09-09 04:29:10|||||||||1
1725856160000|2024-09-09 04:29:20|||||||||2
1725856170000|2024-09-09 04:29:30|||||||||4
1725856210000|2024-09-09 04:30:10|||||||||100
1725856230000|2024-09-09 04:30:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|85
1725856270000|2024-09-09 04:31:10|||||||||1
1725856290000|2024-09-09 04:31:30|||||||||8
1725856300000|2024-09-09 04:31:40|||||||||1
1725856320000|2024-09-09 04:32:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|44
1725856340000|2024-09-09 04:32:20|||||||||1
1725856360000|2024-09-09 04:32:40|||||||||6
1725856370000|2024-09-09 04:32:50|||||||||1
1725856380000|2024-09-09 04:33:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|24
1725856390000|2024-09-09 04:33:10|||||||||250
1725856400000|2024-09-09 04:33:20|||||||||1
1725856410000|2024-09-09 04:33:30|||||||||1
1725856430000|2024-09-09 04:33:50|||||||||1
1725856440000|2024-09-09 04:34:00|||||||||1
1725856480000|2024-09-09 04:34:40|||||||||1
1725856490000|2024-09-09 04:34:50|||||||||2
1725856500000|2024-09-09 04:35:00|||||||||3
1725856510000|2024-09-09 04:35:10|||||||||2
1725856520000|2024-09-09 04:35:20|||||||||1
1725856540000|2024-09-09 04:35:40|||||||||1
1725856550000|2024-09-09 04:35:50|||||||||1
1725856560000|2024-09-09 04:36:00|||||||||1
1725856580000|2024-09-09 04:36:20|||||||||8
1725856590000|2024-09-09 04:36:30|||||||||4
1725856600000|2024-09-09 04:36:40|||||||||1
1725856610000|2024-09-09 04:36:50|||||||||1
1725856620000|2024-09-09 04:37:00|||||||||1
1725856630000|2024-09-09 04:37:10|||||||||1
1725856650000|2024-09-09 04:37:30|||||||||2
1725856670000|2024-09-09 04:37:50|||||||||1
1725856680000|2024-09-09 04:38:00|||||||||9
1725856690000|2024-09-09 04:38:10|||||||||3
1725856700000|2024-09-09 04:38:20|||||||||5
1725856720000|2024-09-09 04:38:40|||||||||1
1725856730000|2024-09-09 04:38:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|70
1725856740000|2024-09-09 04:39:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|277
1725856760000|2024-09-09 04:39:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|615
1725856780000|2024-09-09 04:39:40|||||||||24
1725856790000|2024-09-09 04:39:50|||||||||1
1725856810000|2024-09-09 04:40:10|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|43
1725856820000|2024-09-09 04:40:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|51
1725856840000|2024-09-09 04:40:40|||||||||10
1725856860000|2024-09-09 04:41:00|||||||||1
1725856870000|2024-09-09 04:41:10|||||||||10
1725856900000|2024-09-09 04:41:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|58
1725856910000|2024-09-09 04:41:50|||||||||1
1725856930000|2024-09-09 04:42:10|||||||||1
1725856940000|2024-09-09 04:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|200
1725856990000|2024-09-09 04:43:10|||||||||1
1725857000000|2024-09-09 04:43:20|||||||||2
1725857030000|2024-09-09 04:43:50|||||||||2
1725857040000|2024-09-09 04:44:00|||||||||2
1725857050000|2024-09-09 04:44:10|||||||||1
1725857060000|2024-09-09 04:44:20|||||||||2
1725857070000|2024-09-09 04:44:30|||||||||1
1725857090000|2024-09-09 04:44:50|||||||||3
1725857110000|2024-09-09 04:45:10|||||||||1
1725857120000|2024-09-09 04:45:20|||||||||2
1725857140000|2024-09-09 04:45:40|||||||||1
1725857170000|2024-09-09 04:46:10|||||||||110
1725857180000|2024-09-09 04:46:20|||||||||1
1725857190000|2024-09-09 04:46:30|||||||||1
1725857200000|2024-09-09 04:46:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|209
1725857210000|2024-09-09 04:46:50|||||||||2
1725857220000|2024-09-09 04:47:00|||||||||2
1725857240000|2024-09-09 04:47:20|||||||||5
1725857250000|2024-09-09 04:47:30|||||||||3
1725857260000|2024-09-09 04:47:40|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|17
1725857270000|2024-09-09 04:47:50|||||||||1
1725857280000|2024-09-09 04:48:00|||||||||1
1725857290000|2024-09-09 04:48:10|||||||||1
1725857300000|2024-09-09 04:48:20|||||||||1
1725857310000|2024-09-09 04:48:30|||||||||1
1725857320000|2024-09-09 04:48:40|||||||||2
1725857330000|2024-09-09 04:48:50|||||||||64
1725857340000|2024-09-09 04:49:00|||||||||1
1725857360000|2024-09-09 04:49:20|||||||||1
1725857380000|2024-09-09 04:49:40|||||||||1
1725857390000|2024-09-09 04:49:50|||||||||2
1725857410000|2024-09-09 04:50:10|||||||||2
1725857420000|2024-09-09 04:50:20|||||||||1
1725857430000|2024-09-09 04:50:30|||||||||4
1725857450000|2024-09-09 04:50:50|||||||||2
1725857460000|2024-09-09 04:51:00|||||||||2
1725857480000|2024-09-09 04:51:20|||||||||1
1725857490000|2024-09-09 04:51:30|||||||||1
1725857530000|2024-09-09 04:52:10|||||||||2
1725857560000|2024-09-09 04:52:40|||||||||2
1725857570000|2024-09-09 04:52:50|||||||||11
1725857580000|2024-09-09 04:53:00|||||||||5
1725857590000|2024-09-09 04:53:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|41
1725857600000|2024-09-09 04:53:20|||||||||6
1725857610000|2024-09-09 04:53:30|||||||||1
1725857630000|2024-09-09 04:53:50|||||||||2
1725857640000|2024-09-09 04:54:00|||||||||2
1725857650000|2024-09-09 04:54:10|||||||||230
1725857670000|2024-09-09 04:54:30|||||||||3
1725857690000|2024-09-09 04:54:50|||||||||1
1725857700000|2024-09-09 04:55:00|||||||||76
1725857710000|2024-09-09 04:55:10|||||||||67
1725857720000|2024-09-09 04:55:20|||||||||1
1725857730000|2024-09-09 04:55:30|||||||||1
1725857740000|2024-09-09 04:55:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|27
1725857750000|2024-09-09 04:55:50|||||||||38
1725857760000|2024-09-09 04:56:00|||||||||27
1725857770000|2024-09-09 04:56:10|||||||||1
1725857780000|2024-09-09 04:56:20|||||||||18
1725857790000|2024-09-09 04:56:30|||||||||22
1725857800000|2024-09-09 04:56:40|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|69
1725857810000|2024-09-09 04:56:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1725857820000|2024-09-09 04:57:00|||||||||3
1725857840000|2024-09-09 04:57:20|||||||||2
1725857880000|2024-09-09 04:58:00|||||||||2
1725857890000|2024-09-09 04:58:10|||||||||1
1725857910000|2024-09-09 04:58:30|||||||||1
1725857930000|2024-09-09 04:58:50|||||||||2
1725857940000|2024-09-09 04:59:00|||||||||1
1725857950000|2024-09-09 04:59:10|||||||||1
1725857980000|2024-09-09 04:59:40|||||||||1
1725857990000|2024-09-09 04:59:50|||||||||36
1725858000000|2024-09-09 05:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|166
1725858020000|2024-09-09 05:00:20|||||||||9
1725858050000|2024-09-09 05:00:50|||||||||1
1725858080000|2024-09-09 05:01:20|||||||||1
1725858090000|2024-09-09 05:01:30|||||||||1
1725858110000|2024-09-09 05:01:50|||||||||1
1725858120000|2024-09-09 05:02:00|||||||||2
1725858150000|2024-09-09 05:02:30|||||||||1
1725858160000|2024-09-09 05:02:40|||||||||1
1725858190000|2024-09-09 05:03:10|||||||||2
1725858200000|2024-09-09 05:03:20|||||||||1
1725858220000|2024-09-09 05:03:40|||||||||1
1725858230000|2024-09-09 05:03:50|||||||||1
1725858260000|2024-09-09 05:04:20|||||||||1
1725858280000|2024-09-09 05:04:40|||||||||6
1725858290000|2024-09-09 05:04:50|||||||||2
1725858300000|2024-09-09 05:05:00|||||||||1
1725858320000|2024-09-09 05:05:20|||||||||98
1725858370000|2024-09-09 05:06:10|||||||||4
1725858390000|2024-09-09 05:06:30|||||||||1
1725858400000|2024-09-09 05:06:40|||||||||2
1725858420000|2024-09-09 05:07:00|||||||||1
1725858430000|2024-09-09 05:07:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|183
1725858440000|2024-09-09 05:07:20|||||||||1
1725858460000|2024-09-09 05:07:40|||||||||11
1725858470000|2024-09-09 05:07:50|||||||||3
1725858500000|2024-09-09 05:08:20|||||||||259
1725858510000|2024-09-09 05:08:30|||||||||1
1725858540000|2024-09-09 05:09:00|||||||||1
1725858560000|2024-09-09 05:09:20|||||||||1
1725858570000|2024-09-09 05:09:30|||||||||1
1725858580000|2024-09-09 05:09:40|||||||||1
1725858600000|2024-09-09 05:10:00|10422.3|10420.3|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|26
1725858610000|2024-09-09 05:10:10|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|6
1725858620000|2024-09-09 05:10:20|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|26
1725858630000|2024-09-09 05:10:30|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|2
1725858640000|2024-09-09 05:10:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|2
1725858680000|2024-09-09 05:11:20|||||||||1
1725858700000|2024-09-09 05:11:40|||||||||1
1725858720000|2024-09-09 05:12:00|||||||||2
1725858730000|2024-09-09 05:12:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|229
1725858740000|2024-09-09 05:12:20|||||||||6
1725858750000|2024-09-09 05:12:30|||||||||1
1725858760000|2024-09-09 05:12:40|||||||||6
1725858770000|2024-09-09 05:12:50|||||||||3
1725858780000|2024-09-09 05:13:00|||||||||1
1725858790000|2024-09-09 05:13:10|||||||||3
1725858820000|2024-09-09 05:13:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|76
1725858860000|2024-09-09 05:14:20|||||||||1
1725858890000|2024-09-09 05:14:50|||||||||1
1725858900000|2024-09-09 05:15:00|||||||||1
1725858910000|2024-09-09 05:15:10|||||||||1
1725858920000|2024-09-09 05:15:20|||||||||1
1725858930000|2024-09-09 05:15:30|||||||||1
1725858940000|2024-09-09 05:15:40|||||||||1
1725858950000|2024-09-09 05:15:50|||||||||2
1725858960000|2024-09-09 05:16:00|||||||||1
1725858970000|2024-09-09 05:16:10|||||||||1
1725858980000|2024-09-09 05:16:20|||||||||3
1725859000000|2024-09-09 05:16:40|||||||||1
1725859010000|2024-09-09 05:16:50|||||||||3
1725859030000|2024-09-09 05:17:10|||||||||2
1725859050000|2024-09-09 05:17:30|||||||||3
1725859070000|2024-09-09 05:17:50|||||||||2
1725859090000|2024-09-09 05:18:10|||||||||2
1725859100000|2024-09-09 05:18:20|||||||||2
1725859120000|2024-09-09 05:18:40|||||||||1
1725859130000|2024-09-09 05:18:50|||||||||1
1725859140000|2024-09-09 05:19:00|||||||||2
1725859170000|2024-09-09 05:19:30|||||||||2
1725859180000|2024-09-09 05:19:40|||||||||1
1725859190000|2024-09-09 05:19:50|||||||||2
1725859210000|2024-09-09 05:20:10|||||||||2
1725859220000|2024-09-09 05:20:20|||||||||2
1725859240000|2024-09-09 05:20:40|||||||||1
1725859250000|2024-09-09 05:20:50|||||||||2
1725859260000|2024-09-09 05:21:00|||||||||7
1725859270000|2024-09-09 05:21:10|||||||||1
1725859280000|2024-09-09 05:21:20|||||||||2
1725859290000|2024-09-09 05:21:30|||||||||3
1725859310000|2024-09-09 05:21:50|||||||||1
1725859320000|2024-09-09 05:22:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|82
1725859330000|2024-09-09 05:22:10|||||||||3
1725859340000|2024-09-09 05:22:20|||||||||3
1725859350000|2024-09-09 05:22:30|||||||||2
1725859360000|2024-09-09 05:22:40|||||||||2
1725859370000|2024-09-09 05:22:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|32
1725859400000|2024-09-09 05:23:20|||||||||2
1725859410000|2024-09-09 05:23:30|||||||||1
1725859420000|2024-09-09 05:23:40|||||||||1
1725859450000|2024-09-09 05:24:10|||||||||1
1725859460000|2024-09-09 05:24:20|||||||||2
1725859480000|2024-09-09 05:24:40|||||||||3
1725859490000|2024-09-09 05:24:50|||||||||4
1725859510000|2024-09-09 05:25:10|||||||||1
1725859520000|2024-09-09 05:25:20|||||||||1
1725859530000|2024-09-09 05:25:30|||||||||1
1725859550000|2024-09-09 05:25:50|||||||||1
1725859560000|2024-09-09 05:26:00|||||||||5
1725859570000|2024-09-09 05:26:10|||||||||1
1725859590000|2024-09-09 05:26:30|||||||||1
1725859600000|2024-09-09 05:26:40|||||||||1
1725859610000|2024-09-09 05:26:50|||||||||11
1725859630000|2024-09-09 05:27:10|||||||||7
1725859640000|2024-09-09 05:27:20|||||||||1
1725859660000|2024-09-09 05:27:40|||||||||2
1725859670000|2024-09-09 05:27:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|202
1725859680000|2024-09-09 05:28:00|||||||||1
1725859690000|2024-09-09 05:28:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1725859700000|2024-09-09 05:28:20|||||||||2
1725859710000|2024-09-09 05:28:30|||||||||1
1725859720000|2024-09-09 05:28:40|||||||||3
1725859730000|2024-09-09 05:28:50|||||||||1
1725859740000|2024-09-09 05:29:00|||||||||3
1725859770000|2024-09-09 05:29:30|||||||||1
1725859800000|2024-09-09 05:30:00|||||||||4
1725859810000|2024-09-09 05:30:10|||||||||8
1725859820000|2024-09-09 05:30:20|||||||||2
1725859840000|2024-09-09 05:30:40|||||||||3
1725859870000|2024-09-09 05:31:10|||||||||3
1725859880000|2024-09-09 05:31:20|||||||||4
1725859900000|2024-09-09 05:31:40|||||||||1
1725859910000|2024-09-09 05:31:50|||||||||4
1725859930000|2024-09-09 05:32:10|||||||||4
1725859940000|2024-09-09 05:32:20|||||||||43
1725859950000|2024-09-09 05:32:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|17
1725859960000|2024-09-09 05:32:40|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|2
1725859970000|2024-09-09 05:32:50|||||||||1
1725859980000|2024-09-09 05:33:00|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|12
1725860000000|2024-09-09 05:33:20|||||||||2
1725860010000|2024-09-09 05:33:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|1
1725860020000|2024-09-09 05:33:40|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|48
1725860030000|2024-09-09 05:33:50|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|2
1725860040000|2024-09-09 05:34:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|50
1725860060000|2024-09-09 05:34:20|||||||||1
1725860080000|2024-09-09 05:34:40|||||||||2
1725860090000|2024-09-09 05:34:50|||||||||1
1725860120000|2024-09-09 05:35:20|||||||||1
1725860140000|2024-09-09 05:35:40|||||||||3
1725860150000|2024-09-09 05:35:50|||||||||4
1725860160000|2024-09-09 05:36:00|||||||||3
1725860170000|2024-09-09 05:36:10|||||||||3
1725860180000|2024-09-09 05:36:20|||||||||1
1725860190000|2024-09-09 05:36:30|||||||||2
1725860200000|2024-09-09 05:36:40|||||||||2
1725860220000|2024-09-09 05:37:00|||||||||2
1725860230000|2024-09-09 05:37:10|||||||||2
1725860240000|2024-09-09 05:37:20|||||||||1
1725860260000|2024-09-09 05:37:40|||||||||1
1725860270000|2024-09-09 05:37:50|||||||||1
1725860290000|2024-09-09 05:38:10|||||||||2
1725860330000|2024-09-09 05:38:50|||||||||1
1725860340000|2024-09-09 05:39:00|||||||||3
1725860350000|2024-09-09 05:39:10|||||||||2
1725860360000|2024-09-09 05:39:20|||||||||5
1725860380000|2024-09-09 05:39:40|||||||||51
1725860400000|2024-09-09 05:40:00|||||||||1
1725860410000|2024-09-09 05:40:10|||||||||4
1725860430000|2024-09-09 05:40:30|||||||||2
1725860450000|2024-09-09 05:40:50|||||||||1
1725860470000|2024-09-09 05:41:10|||||||||2
1725860480000|2024-09-09 05:41:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1725860490000|2024-09-09 05:41:30|||||||||4
1725860500000|2024-09-09 05:41:40|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|125
1725860510000|2024-09-09 05:41:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1725860520000|2024-09-09 05:42:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|51
1725860530000|2024-09-09 05:42:10|||||||||1
1725860540000|2024-09-09 05:42:20|||||||||1
1725860560000|2024-09-09 05:42:40|||||||||2
1725860570000|2024-09-09 05:42:50|||||||||2
1725860580000|2024-09-09 05:43:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|0
1725860590000|2024-09-09 05:43:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|2
1725860600000|2024-09-09 05:43:20|||||||||2
1725860610000|2024-09-09 05:43:30|||||||||7
1725860620000|2024-09-09 05:43:40|||||||||5
1725860630000|2024-09-09 05:43:50|||||||||6
1725860640000|2024-09-09 05:44:00|||||||||5
1725860650000|2024-09-09 05:44:10|||||||||5
1725860660000|2024-09-09 05:44:20|||||||||9
1725860670000|2024-09-09 05:44:30|||||||||1
1725860680000|2024-09-09 05:44:40|||||||||28
1725860690000|2024-09-09 05:44:50|||||||||8
1725860700000|2024-09-09 05:45:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|210
1725860710000|2024-09-09 05:45:10|||||||||3
1725860720000|2024-09-09 05:45:20|||||||||7
1725860730000|2024-09-09 05:45:30|||||||||5
1725860740000|2024-09-09 05:45:40|||||||||14
1725860750000|2024-09-09 05:45:50|||||||||1
1725860760000|2024-09-09 05:46:00|||||||||10
1725860770000|2024-09-09 05:46:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|193
1725860780000|2024-09-09 05:46:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|115
1725860790000|2024-09-09 05:46:30|||||||||2
1725860800000|2024-09-09 05:46:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1725860810000|2024-09-09 05:46:50|||||||||18
1725860820000|2024-09-09 05:47:00|||||||||8
1725860840000|2024-09-09 05:47:20|||||||||5
1725860850000|2024-09-09 05:47:30|||||||||2
1725860870000|2024-09-09 05:47:50|||||||||25
1725860890000|2024-09-09 05:48:10|||||||||2
1725860900000|2024-09-09 05:48:20|||||||||44
1725860910000|2024-09-09 05:48:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|12
1725860920000|2024-09-09 05:48:40|||||||||1
1725860940000|2024-09-09 05:49:00|||||||||2
1725860960000|2024-09-09 05:49:20|||||||||1
1725860980000|2024-09-09 05:49:40|||||||||3
1725860990000|2024-09-09 05:49:50|||||||||2
1725861010000|2024-09-09 05:50:10|||||||||2
1725861020000|2024-09-09 05:50:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|56
1725861030000|2024-09-09 05:50:30|||||||||1
1725861050000|2024-09-09 05:50:50|||||||||5
1725861060000|2024-09-09 05:51:00|||||||||1
1725861070000|2024-09-09 05:51:10|||||||||2
1725861080000|2024-09-09 05:51:20|||||||||1
1725861100000|2024-09-09 05:51:40|||||||||1
1725861120000|2024-09-09 05:52:00|||||||||2
1725861130000|2024-09-09 05:52:10|||||||||5
1725861140000|2024-09-09 05:52:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1725861160000|2024-09-09 05:52:40|||||||||2
1725861200000|2024-09-09 05:53:20|||||||||1
1725861240000|2024-09-09 05:54:00|||||||||1
1725861260000|2024-09-09 05:54:20|||||||||2
1725861270000|2024-09-09 05:54:30|||||||||1
1725861280000|2024-09-09 05:54:40|||||||||2
1725861290000|2024-09-09 05:54:50|||||||||4
1725861300000|2024-09-09 05:55:00|||||||||1
1725861310000|2024-09-09 05:55:10|||||||||1
1725861320000|2024-09-09 05:55:20|||||||||2
1725861330000|2024-09-09 05:55:30|||||||||74
1725861340000|2024-09-09 05:55:40|||||||||2
1725861350000|2024-09-09 05:55:50|||||||||1
1725861360000|2024-09-09 05:56:00|||||||||20
1725861370000|2024-09-09 05:56:10|||||||||2
1725861380000|2024-09-09 05:56:20|||||||||1
1725861390000|2024-09-09 05:56:30|||||||||1
1725861400000|2024-09-09 05:56:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1725861410000|2024-09-09 05:56:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|147
1725861420000|2024-09-09 05:57:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1725861430000|2024-09-09 05:57:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|83
1725861440000|2024-09-09 05:57:20|||||||||11
1725861460000|2024-09-09 05:57:40|||||||||3
1725861470000|2024-09-09 05:57:50|||||||||4
1725861480000|2024-09-09 05:58:00|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|101
1725861490000|2024-09-09 05:58:10|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|19
1725861500000|2024-09-09 05:58:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|13
1725861510000|2024-09-09 05:58:30|||||||||2
1725861520000|2024-09-09 05:58:40|||||||||4
1725861550000|2024-09-09 05:59:10|||||||||1
1725861560000|2024-09-09 05:59:20|||||||||7
1725861590000|2024-09-09 05:59:50|||||||||1
1725861600000|2024-09-09 06:00:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|67
1725861610000|2024-09-09 06:00:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|25
1725861620000|2024-09-09 06:00:20|||||||||2
1725861630000|2024-09-09 06:00:30|||||||||3
1725861640000|2024-09-09 06:00:40|||||||||2
1725861660000|2024-09-09 06:01:00|||||||||9
1725861690000|2024-09-09 06:01:30|||||||||5
1725861700000|2024-09-09 06:01:40|||||||||2
1725861710000|2024-09-09 06:01:50|||||||||4
1725861730000|2024-09-09 06:02:10|||||||||58
1725861740000|2024-09-09 06:02:20|||||||||1
1725861750000|2024-09-09 06:02:30|||||||||1
1725861760000|2024-09-09 06:02:40|||||||||2
1725861770000|2024-09-09 06:02:50|||||||||2
1725861800000|2024-09-09 06:03:20|||||||||32
1725861810000|2024-09-09 06:03:30|||||||||2
1725861820000|2024-09-09 06:03:40|||||||||6
1725861830000|2024-09-09 06:03:50|||||||||3
1725861860000|2024-09-09 06:04:20|||||||||2
1725861870000|2024-09-09 06:04:30|||||||||2
1725861880000|2024-09-09 06:04:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|256
1725861890000|2024-09-09 06:04:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|65
1725861930000|2024-09-09 06:05:30|||||||||1
1725861940000|2024-09-09 06:05:40|||||||||2
1725861950000|2024-09-09 06:05:50|||||||||1
1725861970000|2024-09-09 06:06:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1725861980000|2024-09-09 06:06:20|||||||||14
1725861990000|2024-09-09 06:06:30|||||||||2
1725862000000|2024-09-09 06:06:40|||||||||2
1725862010000|2024-09-09 06:06:50|||||||||186
1725862020000|2024-09-09 06:07:00|||||||||2
1725862040000|2024-09-09 06:07:20|||||||||1
1725862050000|2024-09-09 06:07:30|||||||||5
1725862060000|2024-09-09 06:07:40|||||||||4
1725862070000|2024-09-09 06:07:50|||||||||3
1725862080000|2024-09-09 06:08:00|||||||||4
1725862090000|2024-09-09 06:08:10|||||||||3
1725862100000|2024-09-09 06:08:20|||||||||10
1725862110000|2024-09-09 06:08:30|||||||||3
1725862120000|2024-09-09 06:08:40|||||||||2
1725862130000|2024-09-09 06:08:50|||||||||84
1725862140000|2024-09-09 06:09:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1725862150000|2024-09-09 06:09:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|20
1725862160000|2024-09-09 06:09:20|||||||||32
1725862170000|2024-09-09 06:09:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|39
1725862180000|2024-09-09 06:09:40|||||||||6
1725862210000|2024-09-09 06:10:10|||||||||3
1725862220000|2024-09-09 06:10:20|||||||||1
1725862250000|2024-09-09 06:10:50|||||||||1
1725862260000|2024-09-09 06:11:00|||||||||3
1725862270000|2024-09-09 06:11:10|||||||||1
1725862290000|2024-09-09 06:11:30|||||||||5
1725862300000|2024-09-09 06:11:40|||||||||4
1725862310000|2024-09-09 06:11:50|||||||||3
1725862320000|2024-09-09 06:12:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|25
1725862330000|2024-09-09 06:12:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|107
1725862340000|2024-09-09 06:12:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|21
1725862350000|2024-09-09 06:12:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|20
1725862360000|2024-09-09 06:12:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|50
1725862370000|2024-09-09 06:12:50|||||||||1
1725862390000|2024-09-09 06:13:10|||||||||8
1725862420000|2024-09-09 06:13:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|7
1725862430000|2024-09-09 06:13:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|218
1725862440000|2024-09-09 06:14:00|||||||||158
1725862450000|2024-09-09 06:14:10|||||||||7
1725862460000|2024-09-09 06:14:20|||||||||1
1725862470000|2024-09-09 06:14:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|143
1725862480000|2024-09-09 06:14:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|201
1725862490000|2024-09-09 06:14:50|||||||||2
1725862510000|2024-09-09 06:15:10|||||||||1
1725862520000|2024-09-09 06:15:20|||||||||1
1725862530000|2024-09-09 06:15:30|||||||||1
1725862570000|2024-09-09 06:16:10|||||||||182
1725862600000|2024-09-09 06:16:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|9
1725862610000|2024-09-09 06:16:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1725862620000|2024-09-09 06:17:00|||||||||2
1725862630000|2024-09-09 06:17:10|||||||||2
1725862660000|2024-09-09 06:17:40|||||||||2
1725862670000|2024-09-09 06:17:50|||||||||3
1725862680000|2024-09-09 06:18:00|||||||||2
1725862690000|2024-09-09 06:18:10|||||||||1
1725862700000|2024-09-09 06:18:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|17
1725862710000|2024-09-09 06:18:30|||||||||3
1725862720000|2024-09-09 06:18:40|||||||||6
1725862730000|2024-09-09 06:18:50|||||||||1
1725862740000|2024-09-09 06:19:00|||||||||16
1725862750000|2024-09-09 06:19:10|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|258
1725862780000|2024-09-09 06:19:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|36
1725862790000|2024-09-09 06:19:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|8
1725862810000|2024-09-09 06:20:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|318
1725862850000|2024-09-09 06:20:50|||||||||2
1725862860000|2024-09-09 06:21:00|||||||||2
1725862870000|2024-09-09 06:21:10|||||||||2
1725862880000|2024-09-09 06:21:20|||||||||1
1725862900000|2024-09-09 06:21:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1725862910000|2024-09-09 06:21:50|||||||||1
1725862920000|2024-09-09 06:22:00|||||||||1
1725862930000|2024-09-09 06:22:10|||||||||4
1725862940000|2024-09-09 06:22:20|||||||||20
1725862950000|2024-09-09 06:22:30|||||||||2
1725862960000|2024-09-09 06:22:40|||||||||2
1725862970000|2024-09-09 06:22:50|||||||||1
1725862980000|2024-09-09 06:23:00|||||||||1
1725862990000|2024-09-09 06:23:10|||||||||1
1725863020000|2024-09-09 06:23:40|||||||||1
1725863030000|2024-09-09 06:23:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|25
1725863050000|2024-09-09 06:24:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1725863080000|2024-09-09 06:24:40|||||||||2
1725863090000|2024-09-09 06:24:50|||||||||3
1725863120000|2024-09-09 06:25:20|||||||||3
1725863130000|2024-09-09 06:25:30|||||||||1
1725863140000|2024-09-09 06:25:40|||||||||1
1725863150000|2024-09-09 06:25:50|||||||||1
1725863160000|2024-09-09 06:26:00|||||||||5
1725863170000|2024-09-09 06:26:10|||||||||2
1725863180000|2024-09-09 06:26:20|||||||||50
1725863190000|2024-09-09 06:26:30|||||||||1
1725863200000|2024-09-09 06:26:40|||||||||1
1725863210000|2024-09-09 06:26:50|||||||||2
1725863230000|2024-09-09 06:27:10|||||||||2
1725863240000|2024-09-09 06:27:20|||||||||3
1725863260000|2024-09-09 06:27:40|||||||||3
1725863270000|2024-09-09 06:27:50|||||||||5
1725863300000|2024-09-09 06:28:20|||||||||3
1725863320000|2024-09-09 06:28:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|35
1725863370000|2024-09-09 06:29:30|||||||||1
1725863390000|2024-09-09 06:29:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|131
1725863400000|2024-09-09 06:30:00|||||||||5
1725863410000|2024-09-09 06:30:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1725863420000|2024-09-09 06:30:20|||||||||1
1725863430000|2024-09-09 06:30:30|||||||||1
1725863440000|2024-09-09 06:30:40|||||||||1
1725863480000|2024-09-09 06:31:20|||||||||1
1725863500000|2024-09-09 06:31:40|||||||||1
1725863510000|2024-09-09 06:31:50|||||||||33
1725863520000|2024-09-09 06:32:00|||||||||3
1725863530000|2024-09-09 06:32:10|||||||||5
1725863540000|2024-09-09 06:32:20|||||||||70
1725863550000|2024-09-09 06:32:30|||||||||1
1725863560000|2024-09-09 06:32:40|||||||||1
1725863580000|2024-09-09 06:33:00|||||||||37
1725863590000|2024-09-09 06:33:10|||||||||1
1725863600000|2024-09-09 06:33:20|||||||||162
1725863620000|2024-09-09 06:33:40|||||||||29
1725863650000|2024-09-09 06:34:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|50
1725863690000|2024-09-09 06:34:50|||||||||3
1725863710000|2024-09-09 06:35:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|71
1725863720000|2024-09-09 06:35:20|||||||||24
1725863760000|2024-09-09 06:36:00|||||||||1
1725863790000|2024-09-09 06:36:30|||||||||1
1725863800000|2024-09-09 06:36:40|||||||||11
1725863810000|2024-09-09 06:36:50|||||||||1
1725863820000|2024-09-09 06:37:00|||||||||100
1725863830000|2024-09-09 06:37:10|||||||||1
1725863840000|2024-09-09 06:37:20|||||||||50
1725863850000|2024-09-09 06:37:30|||||||||24
1725863860000|2024-09-09 06:37:40|||||||||7
1725863870000|2024-09-09 06:37:50|||||||||3
1725863880000|2024-09-09 06:38:00|||||||||9
1725863890000|2024-09-09 06:38:10|||||||||121
1725863900000|2024-09-09 06:38:20|||||||||1
1725863910000|2024-09-09 06:38:30|||||||||24
1725863920000|2024-09-09 06:38:40|||||||||1
1725863930000|2024-09-09 06:38:50|||||||||1
1725863940000|2024-09-09 06:39:00|||||||||2
1725863950000|2024-09-09 06:39:10|||||||||2
1725863960000|2024-09-09 06:39:20|||||||||1
1725863970000|2024-09-09 06:39:30|||||||||1
1725863980000|2024-09-09 06:39:40|||||||||1
1725863990000|2024-09-09 06:39:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|293
1725864010000|2024-09-09 06:40:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|188
1725864050000|2024-09-09 06:40:50|||||||||6
1725864060000|2024-09-09 06:41:00|||||||||2
1725864070000|2024-09-09 06:41:10|||||||||12
1725864110000|2024-09-09 06:41:50|||||||||1
1725864130000|2024-09-09 06:42:10|||||||||2
1725864140000|2024-09-09 06:42:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|68
1725864150000|2024-09-09 06:42:30|||||||||9
1725864160000|2024-09-09 06:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1725864180000|2024-09-09 06:43:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|13
1725864200000|2024-09-09 06:43:20|||||||||48
1725864210000|2024-09-09 06:43:30|||||||||2
1725864220000|2024-09-09 06:43:40|||||||||1
1725864240000|2024-09-09 06:44:00|||||||||6
1725864250000|2024-09-09 06:44:10|||||||||2
1725864260000|2024-09-09 06:44:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|53
1725864270000|2024-09-09 06:44:30|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|11
1725864280000|2024-09-09 06:44:40|||||||||6
1725864290000|2024-09-09 06:44:50|||||||||2
1725864300000|2024-09-09 06:45:00|||||||||1
1725864310000|2024-09-09 06:45:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|29
1725864320000|2024-09-09 06:45:20|||||||||83
1725864340000|2024-09-09 06:45:40|||||||||8
1725864350000|2024-09-09 06:45:50|||||||||1
1725864360000|2024-09-09 06:46:00|||||||||1
1725864390000|2024-09-09 06:46:30|||||||||1
1725864410000|2024-09-09 06:46:50|||||||||1
1725864420000|2024-09-09 06:47:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1725864430000|2024-09-09 06:47:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|74
1725864440000|2024-09-09 06:47:20|||||||||4
1725864460000|2024-09-09 06:47:40|||||||||2
1725864490000|2024-09-09 06:48:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|133
1725864500000|2024-09-09 06:48:20|||||||||124
1725864510000|2024-09-09 06:48:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|57
1725864520000|2024-09-09 06:48:40|||||||||241
1725864530000|2024-09-09 06:48:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1725864560000|2024-09-09 06:49:20|||||||||1
1725864590000|2024-09-09 06:49:50|||||||||3
1725864600000|2024-09-09 06:50:00|||||||||4
1725864610000|2024-09-09 06:50:10|||||||||384
1725864620000|2024-09-09 06:50:20|||||||||1
1725864630000|2024-09-09 06:50:30|||||||||1
1725864640000|2024-09-09 06:50:40|||||||||2
1725864670000|2024-09-09 06:51:10|||||||||2
1725864680000|2024-09-09 06:51:20|||||||||122
1725864690000|2024-09-09 06:51:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|104
1725864710000|2024-09-09 06:51:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|37
1725864740000|2024-09-09 06:52:20|||||||||1
1725864770000|2024-09-09 06:52:50|||||||||1
1725864780000|2024-09-09 06:53:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|44
1725864810000|2024-09-09 06:53:30|||||||||1
1725864820000|2024-09-09 06:53:40|||||||||6
1725864830000|2024-09-09 06:53:50|||||||||2
1725864840000|2024-09-09 06:54:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|27
1725864880000|2024-09-09 06:54:40|||||||||1
1725864910000|2024-09-09 06:55:10|||||||||2
1725864920000|2024-09-09 06:55:20|||||||||1
1725864930000|2024-09-09 06:55:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|172
1725864950000|2024-09-09 06:55:50|||||||||3
1725864960000|2024-09-09 06:56:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|36
1725864970000|2024-09-09 06:56:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1725864980000|2024-09-09 06:56:20|||||||||3
1725864990000|2024-09-09 06:56:30|||||||||25
1725865000000|2024-09-09 06:56:40|||||||||4
1725865020000|2024-09-09 06:57:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|35
1725865030000|2024-09-09 06:57:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|13
1725865060000|2024-09-09 06:57:40|||||||||19
1725865070000|2024-09-09 06:57:50|||||||||300
1725865090000|2024-09-09 06:58:10|||||||||1
1725865120000|2024-09-09 06:58:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|7
1725865130000|2024-09-09 06:58:50|||||||||1
1725865140000|2024-09-09 06:59:00|||||||||17
1725865160000|2024-09-09 06:59:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|47
1725865170000|2024-09-09 06:59:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|42
1725865180000|2024-09-09 06:59:40|||||||||4
1725865200000|2024-09-09 07:00:00|||||||||13
1725865210000|2024-09-09 07:00:10|||||||||13
1725865230000|2024-09-09 07:00:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|54
1725865240000|2024-09-09 07:00:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|171
1725865250000|2024-09-09 07:00:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1725865260000|2024-09-09 07:01:00|||||||||32
1725865270000|2024-09-09 07:01:10|||||||||5
1725865280000|2024-09-09 07:01:20|||||||||19
1725865290000|2024-09-09 07:01:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|129
1725865300000|2024-09-09 07:01:40|||||||||8
1725865310000|2024-09-09 07:01:50|||||||||24
1725865330000|2024-09-09 07:02:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|122
1725865340000|2024-09-09 07:02:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|60
1725865350000|2024-09-09 07:02:30|||||||||1
1725865360000|2024-09-09 07:02:40|||||||||10
1725865400000|2024-09-09 07:03:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|353
1725865410000|2024-09-09 07:03:30|||||||||5
1725865440000|2024-09-09 07:04:00|||||||||5
1725865450000|2024-09-09 07:04:10|||||||||10
1725865460000|2024-09-09 07:04:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1725865480000|2024-09-09 07:04:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|355
1725865490000|2024-09-09 07:04:50|||||||||14
1725865500000|2024-09-09 07:05:00|||||||||42
1725865510000|2024-09-09 07:05:10|||||||||1
1725865520000|2024-09-09 07:05:20|||||||||20
1725865540000|2024-09-09 07:05:40|||||||||15
1725865550000|2024-09-09 07:05:50|||||||||35
1725865560000|2024-09-09 07:06:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1725865580000|2024-09-09 07:06:20|||||||||2
1725865600000|2024-09-09 07:06:40|||||||||1
1725865610000|2024-09-09 07:06:50|||||||||1
1725865650000|2024-09-09 07:07:30|||||||||1
1725865670000|2024-09-09 07:07:50|||||||||2
1725865680000|2024-09-09 07:08:00|||||||||3
1725865690000|2024-09-09 07:08:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|30
1725865710000|2024-09-09 07:08:30|||||||||188
1725865720000|2024-09-09 07:08:40|||||||||182
1725865740000|2024-09-09 07:09:00|||||||||1
1725865750000|2024-09-09 07:09:10|||||||||1
1725865760000|2024-09-09 07:09:20|||||||||13
1725865780000|2024-09-09 07:09:40|||||||||1
1725865790000|2024-09-09 07:09:50|||||||||1
1725865800000|2024-09-09 07:10:00|||||||||145
1725865810000|2024-09-09 07:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|545
1725865820000|2024-09-09 07:10:20|||||||||1
1725865850000|2024-09-09 07:10:50|||||||||10
1725865860000|2024-09-09 07:11:00|||||||||1
1725865870000|2024-09-09 07:11:10|||||||||18
1725865880000|2024-09-09 07:11:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|216
1725865890000|2024-09-09 07:11:30|||||||||1
1725865900000|2024-09-09 07:11:40|||||||||27
1725865910000|2024-09-09 07:11:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|27
1725865920000|2024-09-09 07:12:00|||||||||18
1725865940000|2024-09-09 07:12:20|||||||||1
1725865960000|2024-09-09 07:12:40|||||||||1
1725865970000|2024-09-09 07:12:50|||||||||92
1725865980000|2024-09-09 07:13:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|38
1725865990000|2024-09-09 07:13:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|98
1725866010000|2024-09-09 07:13:30|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|103
1725866030000|2024-09-09 07:13:50|||||||||12
1725866050000|2024-09-09 07:14:10|||||||||9
1725866060000|2024-09-09 07:14:20|||||||||10
1725866070000|2024-09-09 07:14:30|||||||||2
1725866080000|2024-09-09 07:14:40|||||||||13
1725866090000|2024-09-09 07:14:50|||||||||58
1725866100000|2024-09-09 07:15:00|||||||||16
1725866110000|2024-09-09 07:15:10|||||||||23
1725866120000|2024-09-09 07:15:20|||||||||3
1725866130000|2024-09-09 07:15:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|107
1725866140000|2024-09-09 07:15:40|||||||||110
1725866150000|2024-09-09 07:15:50|||||||||15
1725866160000|2024-09-09 07:16:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|57
1725866170000|2024-09-09 07:16:10|||||||||42
1725866180000|2024-09-09 07:16:20|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|399
1725866190000|2024-09-09 07:16:30|||||||||7
1725866200000|2024-09-09 07:16:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|114
1725866210000|2024-09-09 07:16:50|||||||||27
1725866220000|2024-09-09 07:17:00|||||||||16
1725866230000|2024-09-09 07:17:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1725866240000|2024-09-09 07:17:20|||||||||1
1725866250000|2024-09-09 07:17:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|15
1725866270000|2024-09-09 07:17:50|||||||||18
1725866280000|2024-09-09 07:18:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|11
1725866290000|2024-09-09 07:18:10|||||||||12
1725866300000|2024-09-09 07:18:20|||||||||179
1725866310000|2024-09-09 07:18:30|||||||||1
1725866320000|2024-09-09 07:18:40|||||||||25
1725866330000|2024-09-09 07:18:50|||||||||5
1725866340000|2024-09-09 07:19:00|||||||||2
1725866350000|2024-09-09 07:19:10|||||||||1
1725866360000|2024-09-09 07:19:20|||||||||1
1725866380000|2024-09-09 07:19:40|||||||||423
1725866390000|2024-09-09 07:19:50|||||||||11
1725866400000|2024-09-09 07:20:00|||||||||84
1725866420000|2024-09-09 07:20:20|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|59
1725866430000|2024-09-09 07:20:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|194
1725866440000|2024-09-09 07:20:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1725866470000|2024-09-09 07:21:10|||||||||60
1725866480000|2024-09-09 07:21:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|85
1725866500000|2024-09-09 07:21:40|||||||||97
1725866510000|2024-09-09 07:21:50|||||||||71
1725866520000|2024-09-09 07:22:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|9
1725866560000|2024-09-09 07:22:40|||||||||1
1725866570000|2024-09-09 07:22:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|74
1725866580000|2024-09-09 07:23:00|||||||||32
1725866600000|2024-09-09 07:23:20|||||||||30
1725866620000|2024-09-09 07:23:40|||||||||1
1725866630000|2024-09-09 07:23:50|||||||||1
1725866640000|2024-09-09 07:24:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|87
1725866660000|2024-09-09 07:24:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|103
1725866680000|2024-09-09 07:24:40|||||||||31
1725866690000|2024-09-09 07:24:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|41
1725866720000|2024-09-09 07:25:20|||||||||8
1725866730000|2024-09-09 07:25:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10
1725866750000|2024-09-09 07:25:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|172
1725866760000|2024-09-09 07:26:00|||||||||50
1725866770000|2024-09-09 07:26:10|||||||||12
1725866780000|2024-09-09 07:26:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|18
1725866790000|2024-09-09 07:26:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|1
1725866800000|2024-09-09 07:26:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|2552
1725866810000|2024-09-09 07:26:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|78
1725866820000|2024-09-09 07:27:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|99
1725866860000|2024-09-09 07:27:40|||||||||102
1725866870000|2024-09-09 07:27:50|||||||||1
1725866880000|2024-09-09 07:28:00|||||||||13
1725866910000|2024-09-09 07:28:30|||||||||204
1725866920000|2024-09-09 07:28:40|||||||||25
1725866930000|2024-09-09 07:28:50|||||||||1
1725866940000|2024-09-09 07:29:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1725866960000|2024-09-09 07:29:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1725866980000|2024-09-09 07:29:40|||||||||26
1725867000000|2024-09-09 07:30:00|||||||||1
1725867010000|2024-09-09 07:30:10|||||||||1
1725867030000|2024-09-09 07:30:30|||||||||1
1725867050000|2024-09-09 07:30:50|||||||||5
1725867060000|2024-09-09 07:31:00|||||||||5
1725867070000|2024-09-09 07:31:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|220
1725867080000|2024-09-09 07:31:20|||||||||1
1725867100000|2024-09-09 07:31:40|||||||||1
1725867110000|2024-09-09 07:31:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|73
1725867150000|2024-09-09 07:32:30|||||||||1
1725867190000|2024-09-09 07:33:10|||||||||2
1725867200000|2024-09-09 07:33:20|||||||||1
1725867220000|2024-09-09 07:33:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1725867260000|2024-09-09 07:34:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|36
1725867280000|2024-09-09 07:34:40|||||||||15
1725867290000|2024-09-09 07:34:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|25
1725867300000|2024-09-09 07:35:00|||||||||3
1725867320000|2024-09-09 07:35:20|||||||||250
1725867330000|2024-09-09 07:35:30|||||||||2
1725867350000|2024-09-09 07:35:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|235
1725867370000|2024-09-09 07:36:10|||||||||3
1725867380000|2024-09-09 07:36:20|||||||||47
1725867390000|2024-09-09 07:36:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|92
1725867400000|2024-09-09 07:36:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|66
1725867410000|2024-09-09 07:36:50|||||||||1
1725867420000|2024-09-09 07:37:00|||||||||1
1725867430000|2024-09-09 07:37:10|||||||||1
1725867450000|2024-09-09 07:37:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|44
1725867490000|2024-09-09 07:38:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1725867500000|2024-09-09 07:38:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1725867520000|2024-09-09 07:38:40|||||||||1
1725867530000|2024-09-09 07:38:50|||||||||2
1725867540000|2024-09-09 07:39:00|||||||||12
1725867550000|2024-09-09 07:39:10|||||||||4
1725867560000|2024-09-09 07:39:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|96
1725867570000|2024-09-09 07:39:30|||||||||1
1725867600000|2024-09-09 07:40:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|59
1725867610000|2024-09-09 07:40:10|||||||||7
1725867620000|2024-09-09 07:40:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|36
1725867630000|2024-09-09 07:40:30|||||||||3
1725867640000|2024-09-09 07:40:40|||||||||1
1725867650000|2024-09-09 07:40:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|63
1725867660000|2024-09-09 07:41:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|81
1725867670000|2024-09-09 07:41:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|62
1725867680000|2024-09-09 07:41:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|7
1725867690000|2024-09-09 07:41:30|||||||||1
1725867700000|2024-09-09 07:41:40|||||||||6
1725867710000|2024-09-09 07:41:50|||||||||4
1725867720000|2024-09-09 07:42:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|148
1725867730000|2024-09-09 07:42:10|||||||||50
1725867780000|2024-09-09 07:43:00|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|141
1725867790000|2024-09-09 07:43:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|89
1725867820000|2024-09-09 07:43:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|123
1725867860000|2024-09-09 07:44:20|||||||||1
1725867870000|2024-09-09 07:44:30|||||||||1
1725867880000|2024-09-09 07:44:40|||||||||2
1725867890000|2024-09-09 07:44:50|||||||||1
1725867920000|2024-09-09 07:45:20|||||||||2
1725867930000|2024-09-09 07:45:30|||||||||20
1725867940000|2024-09-09 07:45:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|480
1725867960000|2024-09-09 07:46:00|||||||||2
1725867990000|2024-09-09 07:46:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|416
1725868000000|2024-09-09 07:46:40|||||||||8
1725868030000|2024-09-09 07:47:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|67
1725868040000|2024-09-09 07:47:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|7
1725868050000|2024-09-09 07:47:30|||||||||1
1725868070000|2024-09-09 07:47:50|||||||||1
1725868090000|2024-09-09 07:48:10|||||||||1
1725868100000|2024-09-09 07:48:20|||||||||1
1725868120000|2024-09-09 07:48:40|||||||||1
1725868130000|2024-09-09 07:48:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|98
1725868140000|2024-09-09 07:49:00|||||||||3
1725868170000|2024-09-09 07:49:30|||||||||1
1725868180000|2024-09-09 07:49:40|||||||||2
1725868190000|2024-09-09 07:49:50|||||||||1
1725868200000|2024-09-09 07:50:00|||||||||12
1725868210000|2024-09-09 07:50:10|||||||||7
1725868240000|2024-09-09 07:50:40|||||||||1
1725868270000|2024-09-09 07:51:10|||||||||1
1725868280000|2024-09-09 07:51:20|||||||||1
1725868310000|2024-09-09 07:51:50|||||||||81
1725868320000|2024-09-09 07:52:00|||||||||1
1725868340000|2024-09-09 07:52:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1725868370000|2024-09-09 07:52:50|||||||||1
1725868380000|2024-09-09 07:53:00|||||||||1
1725868410000|2024-09-09 07:53:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|93
1725868420000|2024-09-09 07:53:40|||||||||2
1725868450000|2024-09-09 07:54:10|||||||||1
1725868460000|2024-09-09 07:54:20|||||||||1
1725868470000|2024-09-09 07:54:30|||||||||100
1725868480000|2024-09-09 07:54:40|||||||||3
1725868500000|2024-09-09 07:55:00|||||||||239
1725868510000|2024-09-09 07:55:10|||||||||2
1725868550000|2024-09-09 07:55:50|||||||||1
1725868560000|2024-09-09 07:56:00|||||||||63
1725868570000|2024-09-09 07:56:10|||||||||4
1725868610000|2024-09-09 07:56:50|||||||||17
1725868620000|2024-09-09 07:57:00|||||||||1
1725868640000|2024-09-09 07:57:20|||||||||6
1725868650000|2024-09-09 07:57:30|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|25
1725868660000|2024-09-09 07:57:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1725868670000|2024-09-09 07:57:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1725868680000|2024-09-09 07:58:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|27
1725868720000|2024-09-09 07:58:40|||||||||100
1725868730000|2024-09-09 07:58:50|||||||||4
1725868740000|2024-09-09 07:59:00|||||||||86
1725868750000|2024-09-09 07:59:10|||||||||3
1725868760000|2024-09-09 07:59:20|||||||||12
1725868800000|2024-09-09 08:00:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|35
1725868820000|2024-09-09 08:00:20|||||||||62
1725868840000|2024-09-09 08:00:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|144
1725868870000|2024-09-09 08:01:10|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|74
1725868880000|2024-09-09 08:01:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|23
1725868900000|2024-09-09 08:01:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1725868930000|2024-09-09 08:02:10|||||||||4
1725868940000|2024-09-09 08:02:20|||||||||1
1725868950000|2024-09-09 08:02:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|533
1725868960000|2024-09-09 08:02:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|367
1725868970000|2024-09-09 08:02:50|||||||||115
1725868990000|2024-09-09 08:03:10|||||||||10
1725869010000|2024-09-09 08:03:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|3
1725869030000|2024-09-09 08:03:50|||||||||40
1725869040000|2024-09-09 08:04:00|||||||||13
1725869050000|2024-09-09 08:04:10|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|35
1725869060000|2024-09-09 08:04:20|||||||||1
1725869070000|2024-09-09 08:04:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|79
1725869080000|2024-09-09 08:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1725869090000|2024-09-09 08:04:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|78
1725869100000|2024-09-09 08:05:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|14
1725869110000|2024-09-09 08:05:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|0
1725869150000|2024-09-09 08:05:50|||||||||140
1725869170000|2024-09-09 08:06:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|83
1725869180000|2024-09-09 08:06:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|38
1725869200000|2024-09-09 08:06:40|||||||||1
1725869210000|2024-09-09 08:06:50|||||||||1
1725869220000|2024-09-09 08:07:00|||||||||1
1725869230000|2024-09-09 08:07:10|||||||||31
1725869240000|2024-09-09 08:07:20|||||||||1
1725869250000|2024-09-09 08:07:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|55
1725869260000|2024-09-09 08:07:40|||||||||1
1725869280000|2024-09-09 08:08:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|281
1725869290000|2024-09-09 08:08:10|||||||||38
1725869330000|2024-09-09 08:08:50|||||||||1
1725869350000|2024-09-09 08:09:10|||||||||4
1725869360000|2024-09-09 08:09:20|||||||||2
1725869390000|2024-09-09 08:09:50|||||||||1
1725869430000|2024-09-09 08:10:30|||||||||2
1725869450000|2024-09-09 08:10:50|||||||||1
1725869460000|2024-09-09 08:11:00|||||||||37
1725869480000|2024-09-09 08:11:20|||||||||1
1725869490000|2024-09-09 08:11:30|||||||||1
1725869500000|2024-09-09 08:11:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|110
1725869510000|2024-09-09 08:11:50|||||||||7
1725869520000|2024-09-09 08:12:00|||||||||1
1725869530000|2024-09-09 08:12:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|309
1725869540000|2024-09-09 08:12:20|||||||||3
1725869560000|2024-09-09 08:12:40|||||||||1
1725869570000|2024-09-09 08:12:50|||||||||9
1725869580000|2024-09-09 08:13:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|437
1725869590000|2024-09-09 08:13:10|||||||||2
1725869600000|2024-09-09 08:13:20|||||||||1
1725869630000|2024-09-09 08:13:50|||||||||1
1725869640000|2024-09-09 08:14:00|||||||||2
1725869670000|2024-09-09 08:14:30|||||||||1
1725869680000|2024-09-09 08:14:40|||||||||3
1725869690000|2024-09-09 08:14:50|||||||||1
1725869700000|2024-09-09 08:15:00|||||||||121
1725869710000|2024-09-09 08:15:10|||||||||1
1725869720000|2024-09-09 08:15:20|||||||||1
1725869730000|2024-09-09 08:15:30|||||||||1
1725869740000|2024-09-09 08:15:40|||||||||2
1725869750000|2024-09-09 08:15:50|||||||||5
1725869760000|2024-09-09 08:16:00|||||||||16
1725869770000|2024-09-09 08:16:10|||||||||1
1725869780000|2024-09-09 08:16:20|||||||||73
1725869790000|2024-09-09 08:16:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|38
1725869810000|2024-09-09 08:16:50|||||||||4
1725869820000|2024-09-09 08:17:00|||||||||17
1725869840000|2024-09-09 08:17:20|||||||||1
1725869850000|2024-09-09 08:17:30|||||||||8
1725869860000|2024-09-09 08:17:40|||||||||1
1725869880000|2024-09-09 08:18:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|7
1725869920000|2024-09-09 08:18:40|||||||||2
1725869950000|2024-09-09 08:19:10|||||||||22
1725869980000|2024-09-09 08:19:40|||||||||1
1725869990000|2024-09-09 08:19:50|||||||||280
1725870000000|2024-09-09 08:20:00|||||||||94
1725870020000|2024-09-09 08:20:20|||||||||1
1725870030000|2024-09-09 08:20:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|105
1725870040000|2024-09-09 08:20:40|||||||||65
1725870050000|2024-09-09 08:20:50|||||||||5
1725870070000|2024-09-09 08:21:10|||||||||4
1725870080000|2024-09-09 08:21:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1725870120000|2024-09-09 08:22:00|||||||||50
1725870130000|2024-09-09 08:22:10|||||||||1
1725870140000|2024-09-09 08:22:20|||||||||3
1725870150000|2024-09-09 08:22:30|||||||||102
1725870160000|2024-09-09 08:22:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|483
1725870180000|2024-09-09 08:23:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1725870190000|2024-09-09 08:23:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|28
1725870200000|2024-09-09 08:23:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|53
1725870220000|2024-09-09 08:23:40|||||||||3
1725870230000|2024-09-09 08:23:50|||||||||1
1725870240000|2024-09-09 08:24:00|||||||||100
1725870270000|2024-09-09 08:24:30|||||||||1
1725870300000|2024-09-09 08:25:00|||||||||1
1725870320000|2024-09-09 08:25:20|||||||||1
1725870340000|2024-09-09 08:25:40|||||||||1
1725870350000|2024-09-09 08:25:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|41
1725870370000|2024-09-09 08:26:10|||||||||5
1725870400000|2024-09-09 08:26:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|136
1725870410000|2024-09-09 08:26:50|||||||||12
1725870430000|2024-09-09 08:27:10|||||||||1
1725870440000|2024-09-09 08:27:20|||||||||2
1725870480000|2024-09-09 08:28:00|||||||||2
1725870510000|2024-09-09 08:28:30|||||||||1
1725870520000|2024-09-09 08:28:40|||||||||1
1725870530000|2024-09-09 08:28:50|||||||||1
1725870550000|2024-09-09 08:29:10|||||||||657
1725870560000|2024-09-09 08:29:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|183
1725870570000|2024-09-09 08:29:30|||||||||15
1725870620000|2024-09-09 08:30:20|||||||||1
1725870630000|2024-09-09 08:30:30|||||||||4
1725870650000|2024-09-09 08:30:50|||||||||1
1725870660000|2024-09-09 08:31:00|||||||||1
1725870690000|2024-09-09 08:31:30|||||||||2
1725870700000|2024-09-09 08:31:40|||||||||25
1725870710000|2024-09-09 08:31:50|||||||||1
1725870720000|2024-09-09 08:32:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|357
1725870730000|2024-09-09 08:32:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|102
1725870740000|2024-09-09 08:32:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|138
1725870750000|2024-09-09 08:32:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|86
1725870790000|2024-09-09 08:33:10|||||||||1
1725870800000|2024-09-09 08:33:20|||||||||1
1725870820000|2024-09-09 08:33:40|||||||||1
1725870830000|2024-09-09 08:33:50|||||||||14
1725870840000|2024-09-09 08:34:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|188
1725870860000|2024-09-09 08:34:20|||||||||2
1725870870000|2024-09-09 08:34:30|||||||||50
1725870880000|2024-09-09 08:34:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|49
1725870890000|2024-09-09 08:34:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|45
1725870930000|2024-09-09 08:35:30|||||||||1
1725870970000|2024-09-09 08:36:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|126
1725871010000|2024-09-09 08:36:50|||||||||165
1725871040000|2024-09-09 08:37:20|||||||||6
1725871060000|2024-09-09 08:37:40|||||||||1
1725871070000|2024-09-09 08:37:50|||||||||2
1725871090000|2024-09-09 08:38:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|15
1725871100000|2024-09-09 08:38:20|||||||||10
1725871110000|2024-09-09 08:38:30|||||||||9
1725871120000|2024-09-09 08:38:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|60
1725871140000|2024-09-09 08:39:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|33
1725871150000|2024-09-09 08:39:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|85
1725871160000|2024-09-09 08:39:20|||||||||39
1725871170000|2024-09-09 08:39:30|||||||||18
1725871210000|2024-09-09 08:40:10|||||||||1
1725871230000|2024-09-09 08:40:30|||||||||3
1725871250000|2024-09-09 08:40:50|||||||||2
1725871260000|2024-09-09 08:41:00|||||||||11
1725871270000|2024-09-09 08:41:10|||||||||1
1725871280000|2024-09-09 08:41:20|||||||||2
1725871320000|2024-09-09 08:42:00|||||||||2
1725871340000|2024-09-09 08:42:20|||||||||2
1725871350000|2024-09-09 08:42:30|||||||||1
1725871370000|2024-09-09 08:42:50|||||||||13
1725871380000|2024-09-09 08:43:00|||||||||1
1725871390000|2024-09-09 08:43:10|||||||||1
1725871400000|2024-09-09 08:43:20|||||||||1
1725871420000|2024-09-09 08:43:40|||||||||1
1725871430000|2024-09-09 08:43:50|||||||||350
1725871450000|2024-09-09 08:44:10|||||||||24
1725871460000|2024-09-09 08:44:20|||||||||10
1725871470000|2024-09-09 08:44:30|||||||||1
1725871490000|2024-09-09 08:44:50|||||||||14
1725871520000|2024-09-09 08:45:20|||||||||1
1725871530000|2024-09-09 08:45:30|||||||||1
1725871540000|2024-09-09 08:45:40|||||||||1
1725871550000|2024-09-09 08:45:50|||||||||7
1725871560000|2024-09-09 08:46:00|||||||||2
1725871570000|2024-09-09 08:46:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|103
1725871580000|2024-09-09 08:46:20|||||||||10
1725871600000|2024-09-09 08:46:40|||||||||1
1725871610000|2024-09-09 08:46:50|||||||||2
1725871630000|2024-09-09 08:47:10|||||||||77
1725871640000|2024-09-09 08:47:20|||||||||9
1725871660000|2024-09-09 08:47:40|||||||||1
1725871670000|2024-09-09 08:47:50|||||||||1
1725871680000|2024-09-09 08:48:00|||||||||1
1725871700000|2024-09-09 08:48:20|||||||||2
1725871730000|2024-09-09 08:48:50|||||||||50
1725871740000|2024-09-09 08:49:00|||||||||3
1725871760000|2024-09-09 08:49:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|63
1725871770000|2024-09-09 08:49:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|137
1725871790000|2024-09-09 08:49:50|||||||||2
1725871810000|2024-09-09 08:50:10|||||||||1
1725871820000|2024-09-09 08:50:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|694
1725871840000|2024-09-09 08:50:40|||||||||21
1725871880000|2024-09-09 08:51:20|||||||||3
1725871910000|2024-09-09 08:51:50|||||||||1
1725871950000|2024-09-09 08:52:30|||||||||2
1725871970000|2024-09-09 08:52:50|||||||||1
1725871980000|2024-09-09 08:53:00|||||||||1
1725871990000|2024-09-09 08:53:10|||||||||12
1725872020000|2024-09-09 08:53:40|||||||||2
1725872030000|2024-09-09 08:53:50|||||||||9
1725872050000|2024-09-09 08:54:10|||||||||51
1725872060000|2024-09-09 08:54:20|||||||||1
1725872070000|2024-09-09 08:54:30|||||||||10
1725872080000|2024-09-09 08:54:40|||||||||1
1725872090000|2024-09-09 08:54:50|||||||||2
1725872100000|2024-09-09 08:55:00|||||||||1
1725872120000|2024-09-09 08:55:20|||||||||82
1725872150000|2024-09-09 08:55:50|||||||||2
1725872160000|2024-09-09 08:56:00|||||||||2
1725872170000|2024-09-09 08:56:10|||||||||50
1725872190000|2024-09-09 08:56:30|||||||||10
1725872210000|2024-09-09 08:56:50|||||||||1
1725872220000|2024-09-09 08:57:00|||||||||13
1725872230000|2024-09-09 08:57:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1725872260000|2024-09-09 08:57:40|||||||||1
1725872270000|2024-09-09 08:57:50|||||||||25
1725872280000|2024-09-09 08:58:00|||||||||2
1725872300000|2024-09-09 08:58:20|||||||||20
1725872330000|2024-09-09 08:58:50|||||||||1
1725872360000|2024-09-09 08:59:20|||||||||1
1725872370000|2024-09-09 08:59:30|||||||||16
1725872400000|2024-09-09 09:00:00|||||||||2
1725872410000|2024-09-09 09:00:10|||||||||76
1725872420000|2024-09-09 09:00:20|||||||||133
1725872430000|2024-09-09 09:00:30|||||||||45
1725872440000|2024-09-09 09:00:40|||||||||6
1725872450000|2024-09-09 09:00:50|||||||||1
1725872460000|2024-09-09 09:01:00|||||||||21
1725872470000|2024-09-09 09:01:10|||||||||1
1725872480000|2024-09-09 09:01:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|153
1725872490000|2024-09-09 09:01:30|||||||||41
1725872510000|2024-09-09 09:01:50|||||||||1
1725872540000|2024-09-09 09:02:20|||||||||1
1725872560000|2024-09-09 09:02:40|||||||||2
1725872580000|2024-09-09 09:03:00|||||||||1
1725872600000|2024-09-09 09:03:20|||||||||1
1725872610000|2024-09-09 09:03:30|||||||||1
1725872620000|2024-09-09 09:03:40|||||||||1
1725872630000|2024-09-09 09:03:50|||||||||1
1725872640000|2024-09-09 09:04:00|||||||||51
1725872670000|2024-09-09 09:04:30|||||||||42
1725872680000|2024-09-09 09:04:40|||||||||1
1725872690000|2024-09-09 09:04:50|||||||||10
1725872700000|2024-09-09 09:05:00|||||||||20
1725872710000|2024-09-09 09:05:10|||||||||10
1725872750000|2024-09-09 09:05:50|||||||||1
1725872790000|2024-09-09 09:06:30|||||||||1
1725872800000|2024-09-09 09:06:40|||||||||2
1725872810000|2024-09-09 09:06:50|||||||||1
1725872820000|2024-09-09 09:07:00|||||||||3
1725872830000|2024-09-09 09:07:10|||||||||16
1725872850000|2024-09-09 09:07:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|72
1725872860000|2024-09-09 09:07:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1725872880000|2024-09-09 09:08:00|||||||||45
1725872890000|2024-09-09 09:08:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|75
1725872910000|2024-09-09 09:08:30|||||||||28
1725872930000|2024-09-09 09:08:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|155
1725872940000|2024-09-09 09:09:00|||||||||1
1725872970000|2024-09-09 09:09:30|||||||||11
1725872980000|2024-09-09 09:09:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|46
1725872990000|2024-09-09 09:09:50|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|16
1725873000000|2024-09-09 09:10:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|84
1725873030000|2024-09-09 09:10:30|||||||||1
1725873070000|2024-09-09 09:11:10|||||||||1
1725873090000|2024-09-09 09:11:30|||||||||149
1725873100000|2024-09-09 09:11:40|||||||||2
1725873120000|2024-09-09 09:12:00|||||||||74
1725873130000|2024-09-09 09:12:10|||||||||26
1725873140000|2024-09-09 09:12:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|63
1725873170000|2024-09-09 09:12:50|||||||||1
1725873200000|2024-09-09 09:13:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|502
1725873210000|2024-09-09 09:13:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|27
1725873220000|2024-09-09 09:13:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1725873230000|2024-09-09 09:13:50|||||||||49
1725873260000|2024-09-09 09:14:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|37
1725873290000|2024-09-09 09:14:50|||||||||4
1725873300000|2024-09-09 09:15:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|120
1725873310000|2024-09-09 09:15:10|||||||||1
1725873340000|2024-09-09 09:15:40|||||||||5
1725873350000|2024-09-09 09:15:50|||||||||1
1725873380000|2024-09-09 09:16:20|||||||||2
1725873400000|2024-09-09 09:16:40|||||||||41
1725873410000|2024-09-09 09:16:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|75
1725873420000|2024-09-09 09:17:00|||||||||15
1725873430000|2024-09-09 09:17:10|||||||||7
1725873440000|2024-09-09 09:17:20|||||||||6
1725873450000|2024-09-09 09:17:30|||||||||5
1725873460000|2024-09-09 09:17:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|61
1725873470000|2024-09-09 09:17:50|||||||||2
1725873490000|2024-09-09 09:18:10|||||||||3
1725873500000|2024-09-09 09:18:20|||||||||1
1725873510000|2024-09-09 09:18:30|||||||||5
1725873520000|2024-09-09 09:18:40|||||||||1
1725873560000|2024-09-09 09:19:20|||||||||1
1725873580000|2024-09-09 09:19:40|||||||||1
1725873590000|2024-09-09 09:19:50|||||||||2
1725873620000|2024-09-09 09:20:20|||||||||17
1725873630000|2024-09-09 09:20:30|||||||||1
1725873640000|2024-09-09 09:20:40|||||||||40
1725873650000|2024-09-09 09:20:50|||||||||1
1725873660000|2024-09-09 09:21:00|||||||||1
1725873670000|2024-09-09 09:21:10|||||||||50
1725873680000|2024-09-09 09:21:20|||||||||2
1725873700000|2024-09-09 09:21:40|||||||||1
1725873720000|2024-09-09 09:22:00|||||||||12
1725873730000|2024-09-09 09:22:10|||||||||2
1725873740000|2024-09-09 09:22:20|||||||||38
1725873750000|2024-09-09 09:22:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|108
1725873760000|2024-09-09 09:22:40|||||||||8
1725873800000|2024-09-09 09:23:20|||||||||4
1725873820000|2024-09-09 09:23:40|||||||||57
1725873830000|2024-09-09 09:23:50|||||||||5
1725873840000|2024-09-09 09:24:00|||||||||1
1725873850000|2024-09-09 09:24:10|||||||||1
1725873860000|2024-09-09 09:24:20|10419.9|10417.9|10420.7|10418.7|10420.7|10418.7|10419.9|10417.9|603
1725873870000|2024-09-09 09:24:30|||||||||5
1725873890000|2024-09-09 09:24:50|||||||||8
1725873900000|2024-09-09 09:25:00|||||||||56
1725873910000|2024-09-09 09:25:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|212
1725873920000|2024-09-09 09:25:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|114
1725873930000|2024-09-09 09:25:30|||||||||101
1725873950000|2024-09-09 09:25:50|||||||||22
1725873960000|2024-09-09 09:26:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|210
1725873970000|2024-09-09 09:26:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|301
1725874000000|2024-09-09 09:26:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|10
1725874010000|2024-09-09 09:26:50|||||||||18
1725874020000|2024-09-09 09:27:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1725874040000|2024-09-09 09:27:20|||||||||8
1725874050000|2024-09-09 09:27:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|312
1725874060000|2024-09-09 09:27:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|68
1725874080000|2024-09-09 09:28:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|104
1725874090000|2024-09-09 09:28:10|||||||||1
1725874110000|2024-09-09 09:28:30|||||||||1
1725874120000|2024-09-09 09:28:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|20
1725874140000|2024-09-09 09:29:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|191
1725874190000|2024-09-09 09:29:50|||||||||2
1725874200000|2024-09-09 09:30:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|76
1725874210000|2024-09-09 09:30:10|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|92
1725874260000|2024-09-09 09:31:00|||||||||14
1725874270000|2024-09-09 09:31:10|||||||||4
1725874280000|2024-09-09 09:31:20|||||||||9
1725874290000|2024-09-09 09:31:30|||||||||1
1725874300000|2024-09-09 09:31:40|||||||||1
1725874310000|2024-09-09 09:31:50|||||||||247
1725874330000|2024-09-09 09:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1725874340000|2024-09-09 09:32:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|550
1725874350000|2024-09-09 09:32:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|52
1725874370000|2024-09-09 09:32:50|||||||||161
1725874380000|2024-09-09 09:33:00|||||||||12
1725874390000|2024-09-09 09:33:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|449
1725874420000|2024-09-09 09:33:40|||||||||210
1725874430000|2024-09-09 09:33:50|||||||||9
1725874450000|2024-09-09 09:34:10|||||||||46
1725874460000|2024-09-09 09:34:20|||||||||4
1725874470000|2024-09-09 09:34:30|||||||||1
1725874480000|2024-09-09 09:34:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|355
1725874490000|2024-09-09 09:34:50|||||||||107
1725874500000|2024-09-09 09:35:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|94
1725874510000|2024-09-09 09:35:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|37
1725874570000|2024-09-09 09:36:10|||||||||1
1725874580000|2024-09-09 09:36:20|||||||||45
1725874600000|2024-09-09 09:36:40|||||||||1
1725874610000|2024-09-09 09:36:50|||||||||197
1725874620000|2024-09-09 09:37:00|||||||||216
1725874630000|2024-09-09 09:37:10|||||||||5
1725874640000|2024-09-09 09:37:20|||||||||1
1725874650000|2024-09-09 09:37:30|||||||||3
1725874670000|2024-09-09 09:37:50|||||||||184
1725874680000|2024-09-09 09:38:00|||||||||1
1725874690000|2024-09-09 09:38:10|||||||||6
1725874710000|2024-09-09 09:38:30|||||||||1
1725874720000|2024-09-09 09:38:40|||||||||1
1725874730000|2024-09-09 09:38:50|||||||||200
1725874740000|2024-09-09 09:39:00|||||||||2
1725874750000|2024-09-09 09:39:10|||||||||149
1725874760000|2024-09-09 09:39:20|||||||||1
1725874780000|2024-09-09 09:39:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|117
1725874790000|2024-09-09 09:39:50|||||||||101
1725874800000|2024-09-09 09:40:00|||||||||6
1725874820000|2024-09-09 09:40:20|||||||||9
1725874830000|2024-09-09 09:40:30|||||||||10
1725874850000|2024-09-09 09:40:50|||||||||211
1725874870000|2024-09-09 09:41:10|||||||||1
1725874880000|2024-09-09 09:41:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|186
1725874910000|2024-09-09 09:41:50|||||||||225
1725874950000|2024-09-09 09:42:30|||||||||9
1725874960000|2024-09-09 09:42:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1725874970000|2024-09-09 09:42:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|200
1725874980000|2024-09-09 09:43:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|76
1725875010000|2024-09-09 09:43:30|||||||||5
1725875030000|2024-09-09 09:43:50|||||||||1
1725875040000|2024-09-09 09:44:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|164
1725875090000|2024-09-09 09:44:50|||||||||184
1725875100000|2024-09-09 09:45:00|||||||||16
1725875130000|2024-09-09 09:45:30|||||||||7
1725875140000|2024-09-09 09:45:40|||||||||3
1725875150000|2024-09-09 09:45:50|||||||||4
1725875160000|2024-09-09 09:46:00|||||||||6
1725875170000|2024-09-09 09:46:10|||||||||1
1725875180000|2024-09-09 09:46:20|||||||||45
1725875190000|2024-09-09 09:46:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|264
1725875200000|2024-09-09 09:46:40|||||||||1
1725875210000|2024-09-09 09:46:50|||||||||5
1725875230000|2024-09-09 09:47:10|||||||||3
1725875240000|2024-09-09 09:47:20|||||||||5
1725875260000|2024-09-09 09:47:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|38
1725875270000|2024-09-09 09:47:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|65
1725875280000|2024-09-09 09:48:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|68
1725875300000|2024-09-09 09:48:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|142
1725875330000|2024-09-09 09:48:50|||||||||1
1725875340000|2024-09-09 09:49:00|||||||||2
1725875350000|2024-09-09 09:49:10|||||||||1
1725875360000|2024-09-09 09:49:20|||||||||7
1725875370000|2024-09-09 09:49:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1725875380000|2024-09-09 09:49:40|||||||||1
1725875390000|2024-09-09 09:49:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|54
1725875400000|2024-09-09 09:50:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|2
1725875410000|2024-09-09 09:50:10|||||||||10
1725875440000|2024-09-09 09:50:40|||||||||1
1725875450000|2024-09-09 09:50:50|||||||||1
1725875460000|2024-09-09 09:51:00|||||||||2
1725875470000|2024-09-09 09:51:10|||||||||100
1725875480000|2024-09-09 09:51:20|||||||||2
1725875500000|2024-09-09 09:51:40|||||||||1
1725875520000|2024-09-09 09:52:00|||||||||4
1725875540000|2024-09-09 09:52:20|||||||||2
1725875550000|2024-09-09 09:52:30|||||||||6
1725875560000|2024-09-09 09:52:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|157
1725875600000|2024-09-09 09:53:20|||||||||17
1725875620000|2024-09-09 09:53:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1725875630000|2024-09-09 09:53:50|||||||||2
1725875660000|2024-09-09 09:54:20|||||||||1
1725875690000|2024-09-09 09:54:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1725875710000|2024-09-09 09:55:10|||||||||1
1725875720000|2024-09-09 09:55:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|133
1725875730000|2024-09-09 09:55:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|18
1725875740000|2024-09-09 09:55:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1725875760000|2024-09-09 09:56:00|||||||||1
1725875800000|2024-09-09 09:56:40|||||||||1
1725875820000|2024-09-09 09:57:00|||||||||1
1725875830000|2024-09-09 09:57:10|||||||||2
1725875840000|2024-09-09 09:57:20|||||||||4
1725875850000|2024-09-09 09:57:30|||||||||1
1725875860000|2024-09-09 09:57:40|||||||||1
1725875870000|2024-09-09 09:57:50|||||||||1
1725875880000|2024-09-09 09:58:00|||||||||1
1725875890000|2024-09-09 09:58:10|||||||||1
1725875900000|2024-09-09 09:58:20|||||||||10
1725875910000|2024-09-09 09:58:30|||||||||101
1725875930000|2024-09-09 09:58:50|||||||||2
1725875940000|2024-09-09 09:59:00|||||||||5
1725875950000|2024-09-09 09:59:10|||||||||3
1725875960000|2024-09-09 09:59:20|||||||||4
1725875970000|2024-09-09 09:59:30|||||||||5
1725875980000|2024-09-09 09:59:40|||||||||9
1725875990000|2024-09-09 09:59:50|||||||||35
1725876000000|2024-09-09 10:00:00|||||||||2
1725876010000|2024-09-09 10:00:10|||||||||5
1725876020000|2024-09-09 10:00:20|||||||||1
1725876030000|2024-09-09 10:00:30|||||||||1
1725876040000|2024-09-09 10:00:40|||||||||8
1725876050000|2024-09-09 10:00:50|||||||||1
1725876060000|2024-09-09 10:01:00|||||||||16
1725876080000|2024-09-09 10:01:20|||||||||35
1725876100000|2024-09-09 10:01:40|||||||||1
1725876110000|2024-09-09 10:01:50|||||||||2
1725876140000|2024-09-09 10:02:20|||||||||12
1725876150000|2024-09-09 10:02:30|||||||||61
1725876160000|2024-09-09 10:02:40|||||||||2
1725876180000|2024-09-09 10:03:00|||||||||1
1725876200000|2024-09-09 10:03:20|||||||||1
1725876220000|2024-09-09 10:03:40|||||||||4
1725876230000|2024-09-09 10:03:50|||||||||1
1725876250000|2024-09-09 10:04:10|||||||||98
1725876290000|2024-09-09 10:04:50|||||||||2
1725876300000|2024-09-09 10:05:00|||||||||3
1725876310000|2024-09-09 10:05:10|||||||||1
1725876320000|2024-09-09 10:05:20|||||||||12
1725876330000|2024-09-09 10:05:30|||||||||1
1725876340000|2024-09-09 10:05:40|||||||||1
1725876360000|2024-09-09 10:06:00|||||||||7
1725876370000|2024-09-09 10:06:10|||||||||1
1725876380000|2024-09-09 10:06:20|||||||||1
1725876390000|2024-09-09 10:06:30|||||||||2
1725876400000|2024-09-09 10:06:40|||||||||1
1725876430000|2024-09-09 10:07:10|||||||||1
1725876440000|2024-09-09 10:07:20|||||||||12
1725876460000|2024-09-09 10:07:40|||||||||1
1725876470000|2024-09-09 10:07:50|||||||||3
1725876480000|2024-09-09 10:08:00|||||||||8
1725876490000|2024-09-09 10:08:10|||||||||2
1725876500000|2024-09-09 10:08:20|||||||||3
1725876510000|2024-09-09 10:08:30|||||||||1
1725876520000|2024-09-09 10:08:40|||||||||132
1725876530000|2024-09-09 10:08:50|||||||||2
1725876550000|2024-09-09 10:09:10|||||||||10
1725876560000|2024-09-09 10:09:20|||||||||40
1725876570000|2024-09-09 10:09:30|||||||||96
1725876580000|2024-09-09 10:09:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|19
1725876590000|2024-09-09 10:09:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|106
1725876640000|2024-09-09 10:10:40|||||||||1
1725876670000|2024-09-09 10:11:10|||||||||2
1725876700000|2024-09-09 10:11:40|||||||||50
1725876710000|2024-09-09 10:11:50|||||||||2
1725876720000|2024-09-09 10:12:00|||||||||1
1725876740000|2024-09-09 10:12:20|||||||||8
1725876750000|2024-09-09 10:12:30|||||||||10
1725876760000|2024-09-09 10:12:40|||||||||1
1725876770000|2024-09-09 10:12:50|||||||||1
1725876780000|2024-09-09 10:13:00|||||||||3
1725876800000|2024-09-09 10:13:20|||||||||25
1725876820000|2024-09-09 10:13:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|20
1725876830000|2024-09-09 10:13:50|||||||||4
1725876860000|2024-09-09 10:14:20|||||||||14
1725876870000|2024-09-09 10:14:30|||||||||6
1725876880000|2024-09-09 10:14:40|||||||||1
1725876890000|2024-09-09 10:14:50|||||||||1
1725876910000|2024-09-09 10:15:10|||||||||1
1725876920000|2024-09-09 10:15:20|||||||||3
1725876940000|2024-09-09 10:15:40|||||||||1
1725876950000|2024-09-09 10:15:50|||||||||1
1725876980000|2024-09-09 10:16:20|||||||||183
1725876990000|2024-09-09 10:16:30|||||||||10
1725877010000|2024-09-09 10:16:50|||||||||197
1725877020000|2024-09-09 10:17:00|||||||||21
1725877050000|2024-09-09 10:17:30|||||||||297
1725877070000|2024-09-09 10:17:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|140
1725877110000|2024-09-09 10:18:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|725
1725877120000|2024-09-09 10:18:40|||||||||1
1725877130000|2024-09-09 10:18:50|||||||||6
1725877140000|2024-09-09 10:19:00|||||||||1
1725877160000|2024-09-09 10:19:20|||||||||1
1725877180000|2024-09-09 10:19:40|||||||||1
1725877190000|2024-09-09 10:19:50|||||||||1
1725877200000|2024-09-09 10:20:00|||||||||1
1725877220000|2024-09-09 10:20:20|||||||||15
1725877230000|2024-09-09 10:20:30|||||||||1
1725877240000|2024-09-09 10:20:40|||||||||157
1725877250000|2024-09-09 10:20:50|||||||||13
1725877270000|2024-09-09 10:21:10|||||||||1
1725877280000|2024-09-09 10:21:20|||||||||1
1725877300000|2024-09-09 10:21:40|||||||||1
1725877310000|2024-09-09 10:21:50|||||||||43
1725877320000|2024-09-09 10:22:00|||||||||1
1725877330000|2024-09-09 10:22:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1725877340000|2024-09-09 10:22:20|||||||||10
1725877370000|2024-09-09 10:22:50|||||||||1
1725877380000|2024-09-09 10:23:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|459
1725877410000|2024-09-09 10:23:30|||||||||14
1725877430000|2024-09-09 10:23:50|||||||||5
1725877440000|2024-09-09 10:24:00|||||||||6
1725877460000|2024-09-09 10:24:20|||||||||2
1725877480000|2024-09-09 10:24:40|||||||||1
1725877490000|2024-09-09 10:24:50|||||||||2
1725877510000|2024-09-09 10:25:10|||||||||8
1725877520000|2024-09-09 10:25:20|||||||||1
1725877550000|2024-09-09 10:25:50|||||||||2
1725877580000|2024-09-09 10:26:20|||||||||2
1725877590000|2024-09-09 10:26:30|||||||||11
1725877600000|2024-09-09 10:26:40|||||||||1
1725877620000|2024-09-09 10:27:00|||||||||12
1725877640000|2024-09-09 10:27:20|||||||||1
1725877650000|2024-09-09 10:27:30|||||||||2
1725877660000|2024-09-09 10:27:40|||||||||2
1725877670000|2024-09-09 10:27:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|287
1725877680000|2024-09-09 10:28:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|49
1725877690000|2024-09-09 10:28:10|||||||||10
1725877700000|2024-09-09 10:28:20|||||||||2
1725877720000|2024-09-09 10:28:40|||||||||2
1725877730000|2024-09-09 10:28:50|||||||||1
1725877760000|2024-09-09 10:29:20|||||||||3
1725877780000|2024-09-09 10:29:40|||||||||10
1725877790000|2024-09-09 10:29:50|||||||||10
1725877800000|2024-09-09 10:30:00|||||||||1
1725877810000|2024-09-09 10:30:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|535
1725877820000|2024-09-09 10:30:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|59
1725877830000|2024-09-09 10:30:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|6
1725877840000|2024-09-09 10:30:40|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|65
1725877850000|2024-09-09 10:30:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|49
1725877900000|2024-09-09 10:31:40|||||||||1
1725877910000|2024-09-09 10:31:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|40
1725877920000|2024-09-09 10:32:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|257
1725877930000|2024-09-09 10:32:10|||||||||145
1725877940000|2024-09-09 10:32:20|||||||||57
1725877950000|2024-09-09 10:32:30|||||||||23
1725877960000|2024-09-09 10:32:40|||||||||21
1725877970000|2024-09-09 10:32:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1725877980000|2024-09-09 10:33:00|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|171
1725877990000|2024-09-09 10:33:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1725878000000|2024-09-09 10:33:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|0
1725878010000|2024-09-09 10:33:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|101
1725878030000|2024-09-09 10:33:50|||||||||37
1725878060000|2024-09-09 10:34:20|||||||||3
1725878070000|2024-09-09 10:34:30|||||||||2
1725878080000|2024-09-09 10:34:40|||||||||3
1725878100000|2024-09-09 10:35:00|||||||||60
1725878110000|2024-09-09 10:35:10|||||||||1
1725878120000|2024-09-09 10:35:20|||||||||1
1725878140000|2024-09-09 10:35:40|||||||||15
1725878150000|2024-09-09 10:35:50|||||||||1
1725878160000|2024-09-09 10:36:00|||||||||1
1725878170000|2024-09-09 10:36:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|510
1725878180000|2024-09-09 10:36:20|||||||||3
1725878190000|2024-09-09 10:36:30|||||||||29
1725878200000|2024-09-09 10:36:40|||||||||1
1725878210000|2024-09-09 10:36:50|||||||||6
1725878220000|2024-09-09 10:37:00|||||||||6
1725878230000|2024-09-09 10:37:10|||||||||4
1725878240000|2024-09-09 10:37:20|||||||||8
1725878250000|2024-09-09 10:37:30|||||||||4
1725878260000|2024-09-09 10:37:40|||||||||6
1725878270000|2024-09-09 10:37:50|||||||||7
1725878280000|2024-09-09 10:38:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|30
1725878290000|2024-09-09 10:38:10|||||||||5
1725878310000|2024-09-09 10:38:30|||||||||1
1725878320000|2024-09-09 10:38:40|||||||||2
1725878330000|2024-09-09 10:38:50|||||||||1
1725878340000|2024-09-09 10:39:00|||||||||5
1725878350000|2024-09-09 10:39:10|||||||||24
1725878360000|2024-09-09 10:39:20|||||||||1
1725878380000|2024-09-09 10:39:40|||||||||1
1725878390000|2024-09-09 10:39:50|||||||||11
1725878410000|2024-09-09 10:40:10|||||||||1
1725878420000|2024-09-09 10:40:20|||||||||1
1725878430000|2024-09-09 10:40:30|||||||||200
1725878460000|2024-09-09 10:41:00|||||||||5
1725878470000|2024-09-09 10:41:10|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|53
1725878480000|2024-09-09 10:41:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1725878520000|2024-09-09 10:42:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|13
1725878530000|2024-09-09 10:42:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|1
1725878540000|2024-09-09 10:42:20|||||||||9
1725878560000|2024-09-09 10:42:40|||||||||1
1725878580000|2024-09-09 10:43:00|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|17
1725878600000|2024-09-09 10:43:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1725878630000|2024-09-09 10:43:50|||||||||1
1725878650000|2024-09-09 10:44:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|73
1725878660000|2024-09-09 10:44:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|52
1725878670000|2024-09-09 10:44:30|||||||||4
1725878700000|2024-09-09 10:45:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|127
1725878710000|2024-09-09 10:45:10|||||||||42
1725878730000|2024-09-09 10:45:30|||||||||11
1725878740000|2024-09-09 10:45:40|||||||||1
1725878750000|2024-09-09 10:45:50|||||||||1
1725878770000|2024-09-09 10:46:10|||||||||2
1725878800000|2024-09-09 10:46:40|||||||||1
1725878810000|2024-09-09 10:46:50|||||||||53
1725878820000|2024-09-09 10:47:00|||||||||1
1725878840000|2024-09-09 10:47:20|||||||||1
1725878850000|2024-09-09 10:47:30|||||||||1
1725878880000|2024-09-09 10:48:00|||||||||6
1725878890000|2024-09-09 10:48:10|||||||||2
1725878900000|2024-09-09 10:48:20|||||||||1
1725878910000|2024-09-09 10:48:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1725878920000|2024-09-09 10:48:40|||||||||115
1725878930000|2024-09-09 10:48:50|||||||||8
1725878950000|2024-09-09 10:49:10|||||||||1
1725878980000|2024-09-09 10:49:40|||||||||1
1725879020000|2024-09-09 10:50:20|||||||||22
1725879050000|2024-09-09 10:50:50|||||||||2
1725879060000|2024-09-09 10:51:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|133
1725879090000|2024-09-09 10:51:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|47
1725879120000|2024-09-09 10:52:00|||||||||8
1725879130000|2024-09-09 10:52:10|||||||||1
1725879140000|2024-09-09 10:52:20|||||||||4
1725879150000|2024-09-09 10:52:30|||||||||4
1725879160000|2024-09-09 10:52:40|||||||||3
1725879170000|2024-09-09 10:52:50|||||||||1
1725879190000|2024-09-09 10:53:10|||||||||1
1725879220000|2024-09-09 10:53:40|||||||||1
1725879230000|2024-09-09 10:53:50|||||||||1
1725879240000|2024-09-09 10:54:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|34
1725879280000|2024-09-09 10:54:40|||||||||7
1725879290000|2024-09-09 10:54:50|||||||||1
1725879300000|2024-09-09 10:55:00|||||||||1
1725879330000|2024-09-09 10:55:30|||||||||1
1725879350000|2024-09-09 10:55:50|||||||||1
1725879360000|2024-09-09 10:56:00|||||||||2
1725879370000|2024-09-09 10:56:10|||||||||28
1725879380000|2024-09-09 10:56:20|||||||||6
1725879400000|2024-09-09 10:56:40|||||||||1
1725879410000|2024-09-09 10:56:50|||||||||2
1725879420000|2024-09-09 10:57:00|||||||||3
1725879430000|2024-09-09 10:57:10|||||||||1
1725879440000|2024-09-09 10:57:20|||||||||2
1725879460000|2024-09-09 10:57:40|||||||||1
1725879470000|2024-09-09 10:57:50|||||||||4
1725879480000|2024-09-09 10:58:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1725879490000|2024-09-09 10:58:10|||||||||13
1725879500000|2024-09-09 10:58:20|||||||||18
1725879520000|2024-09-09 10:58:40|||||||||3
1725879530000|2024-09-09 10:58:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1725879540000|2024-09-09 10:59:00|||||||||11
1725879550000|2024-09-09 10:59:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|21
1725879560000|2024-09-09 10:59:20|||||||||4
1725879570000|2024-09-09 10:59:30|||||||||8
1725879590000|2024-09-09 10:59:50|||||||||24
1725879600000|2024-09-09 11:00:00|||||||||18
1725879610000|2024-09-09 11:00:10|||||||||32
1725879620000|2024-09-09 11:00:20|||||||||1
1725879630000|2024-09-09 11:00:30|||||||||1
1725879650000|2024-09-09 11:00:50|||||||||1
1725879680000|2024-09-09 11:01:20|||||||||1
1725879700000|2024-09-09 11:01:40|||||||||1
1725879710000|2024-09-09 11:01:50|||||||||1
1725879720000|2024-09-09 11:02:00|||||||||1
1725879730000|2024-09-09 11:02:10|||||||||1
1725879750000|2024-09-09 11:02:30|||||||||1
1725879760000|2024-09-09 11:02:40|||||||||4
1725879770000|2024-09-09 11:02:50|||||||||6
1725879780000|2024-09-09 11:03:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|82
1725879810000|2024-09-09 11:03:30|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|54
1725879820000|2024-09-09 11:03:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1725879840000|2024-09-09 11:04:00|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|203
1725879860000|2024-09-09 11:04:20|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|4
1725879870000|2024-09-09 11:04:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1725879890000|2024-09-09 11:04:50|||||||||1
1725879900000|2024-09-09 11:05:00|||||||||1
1725879910000|2024-09-09 11:05:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|138
1725879920000|2024-09-09 11:05:20|||||||||2
1725879930000|2024-09-09 11:05:30|||||||||1
1725879950000|2024-09-09 11:05:50|||||||||70
1725879960000|2024-09-09 11:06:00|||||||||4
1725879970000|2024-09-09 11:06:10|||||||||38
1725879980000|2024-09-09 11:06:20|||||||||5
1725880000000|2024-09-09 11:06:40|||||||||2
1725880010000|2024-09-09 11:06:50|||||||||39
1725880020000|2024-09-09 11:07:00|||||||||1
1725880030000|2024-09-09 11:07:10|||||||||6
1725880040000|2024-09-09 11:07:20|||||||||1
1725880070000|2024-09-09 11:07:50|||||||||2
1725880080000|2024-09-09 11:08:00|||||||||1
1725880090000|2024-09-09 11:08:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|97
1725880100000|2024-09-09 11:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|42
1725880130000|2024-09-09 11:08:50|||||||||4
1725880140000|2024-09-09 11:09:00|||||||||1
1725880160000|2024-09-09 11:09:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|122
1725880170000|2024-09-09 11:09:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|226
1725880180000|2024-09-09 11:09:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|97
1725880210000|2024-09-09 11:10:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1725880230000|2024-09-09 11:10:30|||||||||407
1725880270000|2024-09-09 11:11:10|||||||||908
1725880280000|2024-09-09 11:11:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|33
1725880290000|2024-09-09 11:11:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|43
1725880300000|2024-09-09 11:11:40|||||||||26
1725880310000|2024-09-09 11:11:50|||||||||27
1725880320000|2024-09-09 11:12:00|||||||||25
1725880330000|2024-09-09 11:12:10|||||||||24
1725880340000|2024-09-09 11:12:20|||||||||311
1725880350000|2024-09-09 11:12:30|||||||||7
1725880370000|2024-09-09 11:12:50|||||||||9
1725880380000|2024-09-09 11:13:00|||||||||14
1725880390000|2024-09-09 11:13:10|||||||||39
1725880420000|2024-09-09 11:13:40|||||||||2
1725880430000|2024-09-09 11:13:50|||||||||1
1725880450000|2024-09-09 11:14:10|||||||||2
1725880490000|2024-09-09 11:14:50|||||||||1
1725880500000|2024-09-09 11:15:00|||||||||50
1725880510000|2024-09-09 11:15:10|||||||||19
1725880520000|2024-09-09 11:15:20|||||||||114
1725880560000|2024-09-09 11:16:00|||||||||1
1725880580000|2024-09-09 11:16:20|||||||||192
1725880590000|2024-09-09 11:16:30|||||||||3
1725880610000|2024-09-09 11:16:50|||||||||1
1725880630000|2024-09-09 11:17:10|||||||||1
1725880640000|2024-09-09 11:17:20|||||||||250
1725880650000|2024-09-09 11:17:30|||||||||13
1725880660000|2024-09-09 11:17:40|||||||||28
1725880680000|2024-09-09 11:18:00|||||||||1
1725880690000|2024-09-09 11:18:10|||||||||100
1725880700000|2024-09-09 11:18:20|||||||||2
1725880710000|2024-09-09 11:18:30|||||||||8
1725880720000|2024-09-09 11:18:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|26
1725880730000|2024-09-09 11:18:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1725880740000|2024-09-09 11:19:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|147
1725880750000|2024-09-09 11:19:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|47
1725880760000|2024-09-09 11:19:20|||||||||8
1725880780000|2024-09-09 11:19:40|||||||||1
1725880790000|2024-09-09 11:19:50|||||||||50
1725880800000|2024-09-09 11:20:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|204
1725880810000|2024-09-09 11:20:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|40
1725880820000|2024-09-09 11:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1725880830000|2024-09-09 11:20:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1725880840000|2024-09-09 11:20:40|||||||||17
1725880850000|2024-09-09 11:20:50|||||||||12
1725880860000|2024-09-09 11:21:00|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|29
1725880870000|2024-09-09 11:21:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|32
1725880880000|2024-09-09 11:21:20|||||||||5
1725880910000|2024-09-09 11:21:50|||||||||1
1725880930000|2024-09-09 11:22:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|62
1725880940000|2024-09-09 11:22:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|120
1725880950000|2024-09-09 11:22:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|123
1725880970000|2024-09-09 11:22:50|||||||||27
1725880980000|2024-09-09 11:23:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1725880990000|2024-09-09 11:23:10|||||||||23
1725881000000|2024-09-09 11:23:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|199
1725881010000|2024-09-09 11:23:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|231
1725881020000|2024-09-09 11:23:40|||||||||162
1725881040000|2024-09-09 11:24:00|||||||||3
1725881050000|2024-09-09 11:24:10|||||||||26
1725881080000|2024-09-09 11:24:40|||||||||2
1725881100000|2024-09-09 11:25:00|||||||||1
1725881120000|2024-09-09 11:25:20|||||||||7
1725881130000|2024-09-09 11:25:30|||||||||1
1725881140000|2024-09-09 11:25:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|21
1725881150000|2024-09-09 11:25:50|||||||||5
1725881160000|2024-09-09 11:26:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|41
1725881180000|2024-09-09 11:26:20|||||||||5
1725881200000|2024-09-09 11:26:40|||||||||2
1725881210000|2024-09-09 11:26:50|||||||||1
1725881220000|2024-09-09 11:27:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|132
1725881230000|2024-09-09 11:27:10|||||||||7
1725881240000|2024-09-09 11:27:20|||||||||1
1725881260000|2024-09-09 11:27:40|||||||||2
1725881270000|2024-09-09 11:27:50|||||||||1
1725881290000|2024-09-09 11:28:10|||||||||1
1725881300000|2024-09-09 11:28:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|65
1725881310000|2024-09-09 11:28:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|109
1725881330000|2024-09-09 11:28:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|67
1725881350000|2024-09-09 11:29:10|||||||||3
1725881360000|2024-09-09 11:29:20|||||||||2
1725881380000|2024-09-09 11:29:40|||||||||1
1725881400000|2024-09-09 11:30:00|||||||||2
1725881410000|2024-09-09 11:30:10|10421.9|10419.9|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|164
1725881420000|2024-09-09 11:30:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|63
1725881430000|2024-09-09 11:30:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|54
1725881440000|2024-09-09 11:30:40|||||||||5
1725881470000|2024-09-09 11:31:10|||||||||3
1725881480000|2024-09-09 11:31:20|||||||||2
1725881500000|2024-09-09 11:31:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|113
1725881510000|2024-09-09 11:31:50|||||||||50
1725881540000|2024-09-09 11:32:20|||||||||14
1725881550000|2024-09-09 11:32:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|65
1725881560000|2024-09-09 11:32:40|||||||||3
1725881580000|2024-09-09 11:33:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1725881590000|2024-09-09 11:33:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|172
1725881600000|2024-09-09 11:33:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|31
1725881610000|2024-09-09 11:33:30|||||||||9
1725881640000|2024-09-09 11:34:00|||||||||2
1725881650000|2024-09-09 11:34:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|37
1725881660000|2024-09-09 11:34:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|44
1725881670000|2024-09-09 11:34:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|160
1725881690000|2024-09-09 11:34:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|47
1725881700000|2024-09-09 11:35:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|8
1725881710000|2024-09-09 11:35:10|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|9
1725881720000|2024-09-09 11:35:20|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|3
1725881730000|2024-09-09 11:35:30|||||||||1
1725881750000|2024-09-09 11:35:50|||||||||1
1725881760000|2024-09-09 11:36:00|||||||||3
1725881780000|2024-09-09 11:36:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|23
1725881790000|2024-09-09 11:36:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|36
1725881800000|2024-09-09 11:36:40|||||||||2
1725881810000|2024-09-09 11:36:50|||||||||10
1725881820000|2024-09-09 11:37:00|||||||||1
1725881850000|2024-09-09 11:37:30|||||||||3
1725881870000|2024-09-09 11:37:50|||||||||38
1725881880000|2024-09-09 11:38:00|||||||||6
1725881890000|2024-09-09 11:38:10|||||||||1
1725881900000|2024-09-09 11:38:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1725881910000|2024-09-09 11:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1725881920000|2024-09-09 11:38:40|||||||||1
1725881930000|2024-09-09 11:38:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|43
1725881960000|2024-09-09 11:39:20|||||||||1
1725881980000|2024-09-09 11:39:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1725881990000|2024-09-09 11:39:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|179
1725882000000|2024-09-09 11:40:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|14
1725882010000|2024-09-09 11:40:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|23
1725882030000|2024-09-09 11:40:30|||||||||7
1725882060000|2024-09-09 11:41:00|||||||||42
1725882080000|2024-09-09 11:41:20|||||||||3
1725882090000|2024-09-09 11:41:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1725882100000|2024-09-09 11:41:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|25
1725882110000|2024-09-09 11:41:50|||||||||8
1725882120000|2024-09-09 11:42:00|||||||||20
1725882130000|2024-09-09 11:42:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|24
1725882140000|2024-09-09 11:42:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|8
1725882150000|2024-09-09 11:42:30|||||||||2
1725882170000|2024-09-09 11:42:50|||||||||1
1725882190000|2024-09-09 11:43:10|||||||||13
1725882200000|2024-09-09 11:43:20|||||||||1
1725882210000|2024-09-09 11:43:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|65
1725882220000|2024-09-09 11:43:40|||||||||16
1725882230000|2024-09-09 11:43:50|||||||||2
1725882240000|2024-09-09 11:44:00|||||||||1
1725882270000|2024-09-09 11:44:30|||||||||1
1725882280000|2024-09-09 11:44:40|||||||||1
1725882310000|2024-09-09 11:45:10|||||||||19
1725882320000|2024-09-09 11:45:20|||||||||1
1725882340000|2024-09-09 11:45:40|||||||||2
1725882350000|2024-09-09 11:45:50|||||||||70
1725882360000|2024-09-09 11:46:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10
1725882380000|2024-09-09 11:46:20|||||||||51
1725882410000|2024-09-09 11:46:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1725882430000|2024-09-09 11:47:10|||||||||40
1725882440000|2024-09-09 11:47:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|40
1725882450000|2024-09-09 11:47:30|||||||||1
1725882460000|2024-09-09 11:47:40|||||||||15
1725882470000|2024-09-09 11:47:50|||||||||8
1725882480000|2024-09-09 11:48:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1725882490000|2024-09-09 11:48:10|||||||||101
1725882510000|2024-09-09 11:48:30|||||||||9
1725882520000|2024-09-09 11:48:40|||||||||1
1725882530000|2024-09-09 11:48:50|||||||||52
1725882540000|2024-09-09 11:49:00|||||||||54
1725882550000|2024-09-09 11:49:10|||||||||44
1725882560000|2024-09-09 11:49:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|94
1725882570000|2024-09-09 11:49:30|||||||||50
1725882580000|2024-09-09 11:49:40|||||||||73
1725882590000|2024-09-09 11:49:50|||||||||49
1725882600000|2024-09-09 11:50:00|||||||||40
1725882610000|2024-09-09 11:50:10|||||||||25
1725882620000|2024-09-09 11:50:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|821
1725882630000|2024-09-09 11:50:30|||||||||10
1725882660000|2024-09-09 11:51:00|||||||||1
1725882680000|2024-09-09 11:51:20|||||||||3
1725882690000|2024-09-09 11:51:30|||||||||2
1725882700000|2024-09-09 11:51:40|||||||||18
1725882730000|2024-09-09 11:52:10|||||||||5
1725882740000|2024-09-09 11:52:20|||||||||36
1725882760000|2024-09-09 11:52:40|||||||||2
1725882770000|2024-09-09 11:52:50|||||||||16
1725882790000|2024-09-09 11:53:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|245
1725882800000|2024-09-09 11:53:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|899
1725882820000|2024-09-09 11:53:40|||||||||18
1725882830000|2024-09-09 11:53:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1725882840000|2024-09-09 11:54:00|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|13
1725882850000|2024-09-09 11:54:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1725882860000|2024-09-09 11:54:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|17
1725882870000|2024-09-09 11:54:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1725882880000|2024-09-09 11:54:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1725882890000|2024-09-09 11:54:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1725882900000|2024-09-09 11:55:00|||||||||4
1725882910000|2024-09-09 11:55:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|23
1725882920000|2024-09-09 11:55:20|||||||||4
1725882930000|2024-09-09 11:55:30|||||||||1
1725882940000|2024-09-09 11:55:40|||||||||1
1725882950000|2024-09-09 11:55:50|||||||||213
1725882960000|2024-09-09 11:56:00|||||||||1
1725882970000|2024-09-09 11:56:10|||||||||2
1725882980000|2024-09-09 11:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|39
1725882990000|2024-09-09 11:56:30|||||||||1
1725883000000|2024-09-09 11:56:40|||||||||1
1725883010000|2024-09-09 11:56:50|||||||||1
1725883020000|2024-09-09 11:57:00|||||||||1
1725883030000|2024-09-09 11:57:10|||||||||2
1725883040000|2024-09-09 11:57:20|||||||||3
1725883050000|2024-09-09 11:57:30|||||||||1
1725883060000|2024-09-09 11:57:40|||||||||1
1725883070000|2024-09-09 11:57:50|||||||||1
1725883080000|2024-09-09 11:58:00|||||||||1
1725883090000|2024-09-09 11:58:10|||||||||1
1725883100000|2024-09-09 11:58:20|||||||||15
1725883110000|2024-09-09 11:58:30|||||||||13
1725883120000|2024-09-09 11:58:40|||||||||9
1725883130000|2024-09-09 11:58:50|||||||||4
1725883140000|2024-09-09 11:59:00|||||||||2
1725883150000|2024-09-09 11:59:10|||||||||15
1725883160000|2024-09-09 11:59:20|||||||||1
1725883170000|2024-09-09 11:59:30|||||||||3
1725883180000|2024-09-09 11:59:40|||||||||2
1725883190000|2024-09-09 11:59:50|||||||||25
1725883200000|2024-09-09 12:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|17
1725883210000|2024-09-09 12:00:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|130
1725883220000|2024-09-09 12:00:20|||||||||3
1725883230000|2024-09-09 12:00:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1725883240000|2024-09-09 12:00:40|||||||||2
1725883250000|2024-09-09 12:00:50|||||||||3
1725883260000|2024-09-09 12:01:00|||||||||269
1725883270000|2024-09-09 12:01:10|10421.9|10419.9|10421.1|10419.1|10421.9|10419.9|10421.1|10419.1|1174
1725883280000|2024-09-09 12:01:20|||||||||114
1725883290000|2024-09-09 12:01:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|136
1725883300000|2024-09-09 12:01:40|||||||||13
1725883310000|2024-09-09 12:01:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|87
1725883320000|2024-09-09 12:02:00|||||||||34
1725883330000|2024-09-09 12:02:10|||||||||11
1725883340000|2024-09-09 12:02:20|||||||||3
1725883350000|2024-09-09 12:02:30|||||||||63
1725883360000|2024-09-09 12:02:40|||||||||15
1725883370000|2024-09-09 12:02:50|||||||||3
1725883380000|2024-09-09 12:03:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|229
1725883390000|2024-09-09 12:03:10|||||||||51
1725883400000|2024-09-09 12:03:20|||||||||3
1725883410000|2024-09-09 12:03:30|||||||||5
1725883420000|2024-09-09 12:03:40|||||||||2
1725883430000|2024-09-09 12:03:50|||||||||2
1725883440000|2024-09-09 12:04:00|||||||||2
1725883450000|2024-09-09 12:04:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|214
1725883460000|2024-09-09 12:04:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|162
1725883470000|2024-09-09 12:04:30|||||||||10
1725883480000|2024-09-09 12:04:40|||||||||2
1725883490000|2024-09-09 12:04:50|||||||||3
1725883500000|2024-09-09 12:05:00|||||||||3
1725883510000|2024-09-09 12:05:10|||||||||2
1725883520000|2024-09-09 12:05:20|||||||||2
1725883530000|2024-09-09 12:05:30|||||||||3
1725883540000|2024-09-09 12:05:40|||||||||12
1725883550000|2024-09-09 12:05:50|||||||||2
1725883560000|2024-09-09 12:06:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|51
1725883570000|2024-09-09 12:06:10|||||||||2
1725883580000|2024-09-09 12:06:20|||||||||1
1725883590000|2024-09-09 12:06:30|||||||||3
1725883600000|2024-09-09 12:06:40|||||||||2
1725883610000|2024-09-09 12:06:50|||||||||3
1725883620000|2024-09-09 12:07:00|||||||||28
1725883630000|2024-09-09 12:07:10|||||||||2
1725883640000|2024-09-09 12:07:20|||||||||181
1725883650000|2024-09-09 12:07:30|||||||||63
1725883660000|2024-09-09 12:07:40|||||||||1
1725883670000|2024-09-09 12:07:50|||||||||4
1725883680000|2024-09-09 12:08:00|||||||||5
1725883690000|2024-09-09 12:08:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|58
1725883700000|2024-09-09 12:08:20|||||||||3
1725883710000|2024-09-09 12:08:30|||||||||40
1725883720000|2024-09-09 12:08:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|57
1725883730000|2024-09-09 12:08:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|49
1725883740000|2024-09-09 12:09:00|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|377
1725883750000|2024-09-09 12:09:10|||||||||7
1725883760000|2024-09-09 12:09:20|||||||||71
1725883770000|2024-09-09 12:09:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|31
1725883780000|2024-09-09 12:09:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|167
1725883790000|2024-09-09 12:09:50|||||||||2
1725883800000|2024-09-09 12:10:00|||||||||1
1725883810000|2024-09-09 12:10:10|||||||||2
1725883820000|2024-09-09 12:10:20|||||||||2
1725883830000|2024-09-09 12:10:30|||||||||1
1725883840000|2024-09-09 12:10:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|158
1725883850000|2024-09-09 12:10:50|||||||||17
1725883860000|2024-09-09 12:11:00|||||||||122
1725883870000|2024-09-09 12:11:10|||||||||155
1725883880000|2024-09-09 12:11:20|||||||||2
1725883890000|2024-09-09 12:11:30|||||||||1
1725883900000|2024-09-09 12:11:40|||||||||3
1725883910000|2024-09-09 12:11:50|||||||||1
1725883920000|2024-09-09 12:12:00|||||||||3
1725883930000|2024-09-09 12:12:10|||||||||1
1725883940000|2024-09-09 12:12:20|||||||||15
1725883950000|2024-09-09 12:12:30|||||||||2
1725883960000|2024-09-09 12:12:40|||||||||2
1725883970000|2024-09-09 12:12:50|||||||||518
1725883980000|2024-09-09 12:13:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|26
1725883990000|2024-09-09 12:13:10|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|329
1725884000000|2024-09-09 12:13:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1725884010000|2024-09-09 12:13:30|||||||||2
1725884020000|2024-09-09 12:13:40|||||||||251
1725884030000|2024-09-09 12:13:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|81
1725884040000|2024-09-09 12:14:00|||||||||2
1725884050000|2024-09-09 12:14:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|60
1725884060000|2024-09-09 12:14:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|249
1725884070000|2024-09-09 12:14:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|693
1725884080000|2024-09-09 12:14:40|||||||||4
1725884090000|2024-09-09 12:14:50|||||||||2
1725884100000|2024-09-09 12:15:00|||||||||2
1725884110000|2024-09-09 12:15:10|||||||||504
1725884120000|2024-09-09 12:15:20|||||||||2
1725884130000|2024-09-09 12:15:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|15
1725884140000|2024-09-09 12:15:40|||||||||8
1725884150000|2024-09-09 12:15:50|||||||||26
1725884160000|2024-09-09 12:16:00|||||||||3
1725884170000|2024-09-09 12:16:10|||||||||1
1725884180000|2024-09-09 12:16:20|||||||||2
1725884190000|2024-09-09 12:16:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|155
1725884200000|2024-09-09 12:16:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|45
1725884210000|2024-09-09 12:16:50|||||||||2
1725884220000|2024-09-09 12:17:00|||||||||3
1725884230000|2024-09-09 12:17:10|||||||||2
1725884240000|2024-09-09 12:17:20|||||||||3
1725884250000|2024-09-09 12:17:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|9
1725884260000|2024-09-09 12:17:40|||||||||2
1725884270000|2024-09-09 12:17:50|||||||||402
1725884280000|2024-09-09 12:18:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|60
1725884290000|2024-09-09 12:18:10|||||||||2
1725884300000|2024-09-09 12:18:20|||||||||8
1725884310000|2024-09-09 12:18:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|190
1725884320000|2024-09-09 12:18:40|||||||||40
1725884330000|2024-09-09 12:18:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|238
1725884340000|2024-09-09 12:19:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|38
1725884350000|2024-09-09 12:19:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|78
1725884360000|2024-09-09 12:19:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|35
1725884370000|2024-09-09 12:19:30|||||||||261
1725884380000|2024-09-09 12:19:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1725884390000|2024-09-09 12:19:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|157
1725884400000|2024-09-09 12:20:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|199
1725884410000|2024-09-09 12:20:10|||||||||236
1725884420000|2024-09-09 12:20:20|||||||||5
1725884430000|2024-09-09 12:20:30|||||||||5
1725884440000|2024-09-09 12:20:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1017
1725884450000|2024-09-09 12:20:50|||||||||5
1725884460000|2024-09-09 12:21:00|||||||||4
1725884470000|2024-09-09 12:21:10|||||||||14
1725884480000|2024-09-09 12:21:20|||||||||29
1725884490000|2024-09-09 12:21:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|45
1725884500000|2024-09-09 12:21:40|||||||||3
1725884510000|2024-09-09 12:21:50|||||||||10
1725884520000|2024-09-09 12:22:00|||||||||28
1725884530000|2024-09-09 12:22:10|||||||||2431
1725884540000|2024-09-09 12:22:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|42
1725884550000|2024-09-09 12:22:30|||||||||6
1725884560000|2024-09-09 12:22:40|||||||||302
1725884570000|2024-09-09 12:22:50|||||||||90
1725884580000|2024-09-09 12:23:00|||||||||36
1725884590000|2024-09-09 12:23:10|||||||||12
1725884600000|2024-09-09 12:23:20|||||||||8
1725884610000|2024-09-09 12:23:30|||||||||73
1725884620000|2024-09-09 12:23:40|||||||||34
1725884630000|2024-09-09 12:23:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|45
1725884640000|2024-09-09 12:24:00|||||||||2
1725884650000|2024-09-09 12:24:10|||||||||3
1725884660000|2024-09-09 12:24:20|||||||||54
1725884670000|2024-09-09 12:24:30|||||||||3
1725884680000|2024-09-09 12:24:40|||||||||2
1725884690000|2024-09-09 12:24:50|||||||||4
1725884700000|2024-09-09 12:25:00|||||||||37
1725884710000|2024-09-09 12:25:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|33
1725884720000|2024-09-09 12:25:20|||||||||13
1725884730000|2024-09-09 12:25:30|||||||||3
1725884740000|2024-09-09 12:25:40|||||||||52
1725884750000|2024-09-09 12:25:50|||||||||3
1725884760000|2024-09-09 12:26:00|||||||||6
1725884770000|2024-09-09 12:26:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|400
1725884780000|2024-09-09 12:26:20|||||||||46
1725884790000|2024-09-09 12:26:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|13
1725884800000|2024-09-09 12:26:40|||||||||2
1725884810000|2024-09-09 12:26:50|||||||||156
1725884820000|2024-09-09 12:27:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|17
1725884830000|2024-09-09 12:27:10|||||||||33
1725884840000|2024-09-09 12:27:20|||||||||4
1725884850000|2024-09-09 12:27:30|||||||||9
1725884860000|2024-09-09 12:27:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|136
1725884870000|2024-09-09 12:27:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|18
1725884880000|2024-09-09 12:28:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|7
1725884890000|2024-09-09 12:28:10|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|65
1725884900000|2024-09-09 12:28:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|57
1725884910000|2024-09-09 12:28:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|141
1725884920000|2024-09-09 12:28:40|||||||||77
1725884930000|2024-09-09 12:28:50|||||||||5
1725884940000|2024-09-09 12:29:00|||||||||3
1725884950000|2024-09-09 12:29:10|||||||||60
1725884960000|2024-09-09 12:29:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|354
1725884970000|2024-09-09 12:29:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|2
1725884980000|2024-09-09 12:29:40|||||||||32
1725884990000|2024-09-09 12:29:50|||||||||9
1725885000000|2024-09-09 12:30:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|142
1725885010000|2024-09-09 12:30:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|67
1725885020000|2024-09-09 12:30:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|24
1725885030000|2024-09-09 12:30:30|||||||||230
1725885040000|2024-09-09 12:30:40|||||||||12
1725885050000|2024-09-09 12:30:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|169
1725885060000|2024-09-09 12:31:00|||||||||128
1725885070000|2024-09-09 12:31:10|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|421
1725885080000|2024-09-09 12:31:20|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|274
1725885100000|2024-09-09 12:31:40|||||||||1
1725885110000|2024-09-09 12:31:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|89
1725885120000|2024-09-09 12:32:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|66
1725885130000|2024-09-09 12:32:10|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|55
1725885140000|2024-09-09 12:32:20|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|14
1725885150000|2024-09-09 12:32:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|40
1725885160000|2024-09-09 12:32:40|||||||||152
1725885170000|2024-09-09 12:32:50|||||||||1
1725885180000|2024-09-09 12:33:00|||||||||84
1725885190000|2024-09-09 12:33:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|23
1725885200000|2024-09-09 12:33:20|||||||||692
1725885210000|2024-09-09 12:33:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|106
1725885220000|2024-09-09 12:33:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|51
1725885230000|2024-09-09 12:33:50|||||||||34
1725885250000|2024-09-09 12:34:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|167
1725885260000|2024-09-09 12:34:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|63
1725885270000|2024-09-09 12:34:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|12
1725885280000|2024-09-09 12:34:40|||||||||80
1725885290000|2024-09-09 12:34:50|||||||||20
1725885300000|2024-09-09 12:35:00|||||||||39
1725885330000|2024-09-09 12:35:30|||||||||215
1725885340000|2024-09-09 12:35:40|||||||||50
1725885360000|2024-09-09 12:36:00|||||||||5
1725885370000|2024-09-09 12:36:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|52
1725885380000|2024-09-09 12:36:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|57
1725885390000|2024-09-09 12:36:30|||||||||8
1725885400000|2024-09-09 12:36:40|10426|10424|10426|10424|10426|10424|10425.8|10423.8|48
1725885410000|2024-09-09 12:36:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725885420000|2024-09-09 12:37:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|260
1725885430000|2024-09-09 12:37:10|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|199
1725885450000|2024-09-09 12:37:30|||||||||138
1725885460000|2024-09-09 12:37:40|||||||||4
1725885470000|2024-09-09 12:37:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|14
1725885480000|2024-09-09 12:38:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|2144
1725885490000|2024-09-09 12:38:10|||||||||19
1725885500000|2024-09-09 12:38:20|||||||||14
1725885510000|2024-09-09 12:38:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|40
1725885520000|2024-09-09 12:38:40|||||||||99
1725885530000|2024-09-09 12:38:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|8
1725885540000|2024-09-09 12:39:00|||||||||7
1725885550000|2024-09-09 12:39:10|||||||||4
1725885560000|2024-09-09 12:39:20|||||||||114
1725885570000|2024-09-09 12:39:30|||||||||163
1725885590000|2024-09-09 12:39:50|10425|10423|10425|10423|10425|10423|10425|10423|253
1725885600000|2024-09-09 12:40:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2016
1725885610000|2024-09-09 12:40:10|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|186
1725885620000|2024-09-09 12:40:20|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|34
1725885630000|2024-09-09 12:40:30|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|50
1725885640000|2024-09-09 12:40:40|||||||||40
1725885660000|2024-09-09 12:41:00|10425|10423|10425|10423|10425|10423|10425|10423|46
1725885670000|2024-09-09 12:41:10|||||||||41
1725885690000|2024-09-09 12:41:30|||||||||127
1725885700000|2024-09-09 12:41:40|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|134
1725885710000|2024-09-09 12:41:50|||||||||4
1725885720000|2024-09-09 12:42:00|||||||||38
1725885730000|2024-09-09 12:42:10|||||||||2
1725885740000|2024-09-09 12:42:20|||||||||60
1725885760000|2024-09-09 12:42:40|||||||||47
1725885770000|2024-09-09 12:42:50|||||||||4
1725885780000|2024-09-09 12:43:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|238
1725885790000|2024-09-09 12:43:10|||||||||38
1725885800000|2024-09-09 12:43:20|||||||||141
1725885810000|2024-09-09 12:43:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|174
1725885820000|2024-09-09 12:43:40|||||||||21
1725885830000|2024-09-09 12:43:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|430
1725885840000|2024-09-09 12:44:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|97
1725885850000|2024-09-09 12:44:10|||||||||39
1725885860000|2024-09-09 12:44:20|||||||||1
1725885870000|2024-09-09 12:44:30|||||||||37
1725885880000|2024-09-09 12:44:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|97
1725885890000|2024-09-09 12:44:50|||||||||1
1725885900000|2024-09-09 12:45:00|||||||||37
1725885910000|2024-09-09 12:45:10|||||||||254
1725885930000|2024-09-09 12:45:30|||||||||84
1725885940000|2024-09-09 12:45:40|||||||||2
1725885950000|2024-09-09 12:45:50|||||||||38
1725885960000|2024-09-09 12:46:00|||||||||1
1725885970000|2024-09-09 12:46:10|||||||||40
1725885980000|2024-09-09 12:46:20|||||||||250
1725885990000|2024-09-09 12:46:30|||||||||38
1725886000000|2024-09-09 12:46:40|||||||||38
1725886010000|2024-09-09 12:46:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1725886020000|2024-09-09 12:47:00|||||||||33
1725886030000|2024-09-09 12:47:10|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|38
1725886040000|2024-09-09 12:47:20|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|87
1725886050000|2024-09-09 12:47:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|167
1725886060000|2024-09-09 12:47:40|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|97
1725886070000|2024-09-09 12:47:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1725886080000|2024-09-09 12:48:00|||||||||4
1725886090000|2024-09-09 12:48:10|||||||||67
1725886100000|2024-09-09 12:48:20|||||||||37
1725886110000|2024-09-09 12:48:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|225
1725886120000|2024-09-09 12:48:40|||||||||37
1725886130000|2024-09-09 12:48:50|||||||||6
1725886140000|2024-09-09 12:49:00|||||||||44
1725886160000|2024-09-09 12:49:20|||||||||38
1725886170000|2024-09-09 12:49:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|4
1725886190000|2024-09-09 12:49:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|146
1725886200000|2024-09-09 12:50:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|42
1725886210000|2024-09-09 12:50:10|||||||||37
1725886220000|2024-09-09 12:50:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1725886230000|2024-09-09 12:50:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|162
1725886240000|2024-09-09 12:50:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|146
1725886250000|2024-09-09 12:50:50|||||||||40
1725886270000|2024-09-09 12:51:10|||||||||37
1725886290000|2024-09-09 12:51:30|||||||||38
1725886300000|2024-09-09 12:51:40|||||||||1
1725886310000|2024-09-09 12:51:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|280
1725886330000|2024-09-09 12:52:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|98
1725886340000|2024-09-09 12:52:20|||||||||37
1725886360000|2024-09-09 12:52:40|||||||||38
1725886370000|2024-09-09 12:52:50|||||||||2
1725886380000|2024-09-09 12:53:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|120
1725886400000|2024-09-09 12:53:20|||||||||37
1725886420000|2024-09-09 12:53:40|||||||||42
1725886430000|2024-09-09 12:53:50|||||||||40
1725886440000|2024-09-09 12:54:00|||||||||3
1725886450000|2024-09-09 12:54:10|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|76
1725886460000|2024-09-09 12:54:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|54
1725886470000|2024-09-09 12:54:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|4
1725886480000|2024-09-09 12:54:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|69
1725886490000|2024-09-09 12:54:50|||||||||35
1725886500000|2024-09-09 12:55:00|||||||||1
1725886510000|2024-09-09 12:55:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|42
1725886520000|2024-09-09 12:55:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1725886530000|2024-09-09 12:55:30|||||||||1
1725886540000|2024-09-09 12:55:40|||||||||90
1725886550000|2024-09-09 12:55:50|||||||||3
1725886560000|2024-09-09 12:56:00|||||||||1
1725886570000|2024-09-09 12:56:10|||||||||172
1725886580000|2024-09-09 12:56:20|||||||||2
1725886590000|2024-09-09 12:56:30|||||||||1
1725886610000|2024-09-09 12:56:50|||||||||2
1725886620000|2024-09-09 12:57:00|||||||||1
1725886630000|2024-09-09 12:57:10|||||||||39
1725886640000|2024-09-09 12:57:20|||||||||1
1725886650000|2024-09-09 12:57:30|||||||||2
1725886660000|2024-09-09 12:57:40|||||||||1
1725886670000|2024-09-09 12:57:50|||||||||1
1725886680000|2024-09-09 12:58:00|||||||||2
1725886700000|2024-09-09 12:58:20|||||||||2
1725886710000|2024-09-09 12:58:30|||||||||1
1725886720000|2024-09-09 12:58:40|||||||||4
1725886730000|2024-09-09 12:58:50|||||||||41
1725886740000|2024-09-09 12:59:00|||||||||1
1725886750000|2024-09-09 12:59:10|||||||||1
1725886760000|2024-09-09 12:59:20|||||||||4
1725886770000|2024-09-09 12:59:30|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|549
1725886780000|2024-09-09 12:59:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|98
1725886790000|2024-09-09 12:59:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1725886800000|2024-09-09 13:00:00|10423.7|10421.7|10423.9|10421.9|10424.2|10422.2|10423.7|10421.7|75
1725886810000|2024-09-09 13:00:10|||||||||20
1725886820000|2024-09-09 13:00:20|||||||||28
1725886840000|2024-09-09 13:00:40|||||||||39
1725886850000|2024-09-09 13:00:50|||||||||5
1725886860000|2024-09-09 13:01:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|108
1725886880000|2024-09-09 13:01:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|73
1725886900000|2024-09-09 13:01:40|||||||||12
1725886930000|2024-09-09 13:02:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3
1725886960000|2024-09-09 13:02:40|||||||||1
1725886970000|2024-09-09 13:02:50|||||||||1
1725886980000|2024-09-09 13:03:00|||||||||1
1725886990000|2024-09-09 13:03:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|93
1725887000000|2024-09-09 13:03:20|||||||||18
1725887010000|2024-09-09 13:03:30|||||||||78
1725887020000|2024-09-09 13:03:40|||||||||12
1725887030000|2024-09-09 13:03:50|||||||||237
1725887040000|2024-09-09 13:04:00|||||||||64
1725887050000|2024-09-09 13:04:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|62
1725887060000|2024-09-09 13:04:20|||||||||1
1725887080000|2024-09-09 13:04:40|||||||||31
1725887090000|2024-09-09 13:04:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1725887100000|2024-09-09 13:05:00|||||||||1
1725887110000|2024-09-09 13:05:10|||||||||45
1725887120000|2024-09-09 13:05:20|||||||||64
1725887130000|2024-09-09 13:05:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1725887140000|2024-09-09 13:05:40|||||||||24
1725887150000|2024-09-09 13:05:50|10425|10423|10425|10423|10425|10423|10425|10423|15
1725887160000|2024-09-09 13:06:00|||||||||100
1725887170000|2024-09-09 13:06:10|||||||||3
1725887180000|2024-09-09 13:06:20|||||||||1
1725887190000|2024-09-09 13:06:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|172
1725887200000|2024-09-09 13:06:40|10425|10423|10425|10423|10425|10423|10425|10423|14
1725887210000|2024-09-09 13:06:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|48
1725887230000|2024-09-09 13:07:10|||||||||1
1725887240000|2024-09-09 13:07:20|||||||||2
1725887250000|2024-09-09 13:07:30|||||||||6
1725887260000|2024-09-09 13:07:40|||||||||1
1725887270000|2024-09-09 13:07:50|||||||||1
1725887280000|2024-09-09 13:08:00|||||||||11
1725887290000|2024-09-09 13:08:10|10425|10423|10425|10423|10425|10423|10425|10423|77
1725887300000|2024-09-09 13:08:20|||||||||4
1725887310000|2024-09-09 13:08:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|81
1725887320000|2024-09-09 13:08:40|||||||||3
1725887340000|2024-09-09 13:09:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|198
1725887350000|2024-09-09 13:09:10|||||||||1
1725887360000|2024-09-09 13:09:20|||||||||1
1725887370000|2024-09-09 13:09:30|||||||||2
1725887380000|2024-09-09 13:09:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|221
1725887410000|2024-09-09 13:10:10|||||||||3
1725887420000|2024-09-09 13:10:20|||||||||2
1725887430000|2024-09-09 13:10:30|||||||||2
1725887440000|2024-09-09 13:10:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|332
1725887450000|2024-09-09 13:10:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|13
1725887460000|2024-09-09 13:11:00|||||||||2
1725887470000|2024-09-09 13:11:10|||||||||10
1725887480000|2024-09-09 13:11:20|||||||||1
1725887490000|2024-09-09 13:11:30|||||||||1
1725887500000|2024-09-09 13:11:40|||||||||36
1725887520000|2024-09-09 13:12:00|||||||||24
1725887530000|2024-09-09 13:12:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|579
1725887540000|2024-09-09 13:12:20|||||||||14
1725887580000|2024-09-09 13:13:00|||||||||1
1725887590000|2024-09-09 13:13:10|||||||||4
1725887600000|2024-09-09 13:13:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|148
1725887610000|2024-09-09 13:13:30|||||||||25
1725887640000|2024-09-09 13:14:00|||||||||1
1725887660000|2024-09-09 13:14:20|||||||||56
1725887670000|2024-09-09 13:14:30|||||||||64
1725887680000|2024-09-09 13:14:40|||||||||54
1725887690000|2024-09-09 13:14:50|||||||||127
1725887700000|2024-09-09 13:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|106
1725887710000|2024-09-09 13:15:10|||||||||10
1725887720000|2024-09-09 13:15:20|||||||||42
1725887730000|2024-09-09 13:15:30|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|106
1725887740000|2024-09-09 13:15:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|72
1725887750000|2024-09-09 13:15:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|55
1725887760000|2024-09-09 13:16:00|||||||||40
1725887770000|2024-09-09 13:16:10|||||||||17
1725887780000|2024-09-09 13:16:20|||||||||7
1725887790000|2024-09-09 13:16:30|||||||||25
1725887800000|2024-09-09 13:16:40|||||||||2
1725887810000|2024-09-09 13:16:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|74
1725887820000|2024-09-09 13:17:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|5
1725887840000|2024-09-09 13:17:20|||||||||53
1725887850000|2024-09-09 13:17:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|63
1725887860000|2024-09-09 13:17:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1725887870000|2024-09-09 13:17:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|86
1725887880000|2024-09-09 13:18:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|177
1725887890000|2024-09-09 13:18:10|||||||||61
1725887900000|2024-09-09 13:18:20|||||||||27
1725887910000|2024-09-09 13:18:30|||||||||27
1725887920000|2024-09-09 13:18:40|||||||||336
1725887930000|2024-09-09 13:18:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|95
1725887940000|2024-09-09 13:19:00|||||||||33
1725887950000|2024-09-09 13:19:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|359
1725887960000|2024-09-09 13:19:20|||||||||50
1725887970000|2024-09-09 13:19:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|656
1725887980000|2024-09-09 13:19:40|||||||||86
1725887990000|2024-09-09 13:19:50|||||||||102
1725888000000|2024-09-09 13:20:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|83
1725888010000|2024-09-09 13:20:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|197
1725888020000|2024-09-09 13:20:20|||||||||25
1725888030000|2024-09-09 13:20:30|||||||||26
1725888040000|2024-09-09 13:20:40|||||||||322
1725888050000|2024-09-09 13:20:50|||||||||27
1725888060000|2024-09-09 13:21:00|||||||||27
1725888070000|2024-09-09 13:21:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|116
1725888080000|2024-09-09 13:21:20|||||||||63
1725888090000|2024-09-09 13:21:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|147
1725888100000|2024-09-09 13:21:40|||||||||69
1725888110000|2024-09-09 13:21:50|||||||||25
1725888120000|2024-09-09 13:22:00|||||||||49
1725888130000|2024-09-09 13:22:10|||||||||75
1725888140000|2024-09-09 13:22:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|278
1725888160000|2024-09-09 13:22:40|||||||||1
1725888180000|2024-09-09 13:23:00|||||||||118
1725888190000|2024-09-09 13:23:10|||||||||31
1725888200000|2024-09-09 13:23:20|||||||||51
1725888210000|2024-09-09 13:23:30|||||||||37
1725888220000|2024-09-09 13:23:40|||||||||35
1725888240000|2024-09-09 13:24:00|||||||||24
1725888250000|2024-09-09 13:24:10|||||||||20
1725888260000|2024-09-09 13:24:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|75
1725888270000|2024-09-09 13:24:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|717
1725888280000|2024-09-09 13:24:40|||||||||73
1725888290000|2024-09-09 13:24:50|||||||||103
1725888300000|2024-09-09 13:25:00|||||||||220
1725888310000|2024-09-09 13:25:10|||||||||143
1725888320000|2024-09-09 13:25:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|548
1725888330000|2024-09-09 13:25:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|57
1725888340000|2024-09-09 13:25:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|195
1725888350000|2024-09-09 13:25:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|97
1725888360000|2024-09-09 13:26:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|160
1725888370000|2024-09-09 13:26:10|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|188
1725888380000|2024-09-09 13:26:20|||||||||54
1725888390000|2024-09-09 13:26:30|||||||||90
1725888400000|2024-09-09 13:26:40|||||||||77
1725888410000|2024-09-09 13:26:50|||||||||53
1725888420000|2024-09-09 13:27:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|198
1725888430000|2024-09-09 13:27:10|||||||||7
1725888440000|2024-09-09 13:27:20|||||||||3
1725888450000|2024-09-09 13:27:30|||||||||23
1725888470000|2024-09-09 13:27:50|||||||||2
1725888480000|2024-09-09 13:28:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|372
1725888500000|2024-09-09 13:28:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|109
1725888520000|2024-09-09 13:28:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|229
1725888530000|2024-09-09 13:28:50|||||||||1
1725888540000|2024-09-09 13:29:00|||||||||5
1725888550000|2024-09-09 13:29:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|102
1725888560000|2024-09-09 13:29:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|170
1725888570000|2024-09-09 13:29:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|629
1725888580000|2024-09-09 13:29:40|||||||||157
1725888590000|2024-09-09 13:29:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1393
1725888600000|2024-09-09 13:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|66
1725888610000|2024-09-09 13:30:10|||||||||190
1725888620000|2024-09-09 13:30:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|67
1725888630000|2024-09-09 13:30:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|169
1725888640000|2024-09-09 13:30:40|||||||||280
1725888650000|2024-09-09 13:30:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|200
1725888660000|2024-09-09 13:31:00|||||||||24
1725888670000|2024-09-09 13:31:10|||||||||163
1725888680000|2024-09-09 13:31:20|10425|10423|10425|10423|10425|10423|10425|10423|188
1725888690000|2024-09-09 13:31:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|352
1725888700000|2024-09-09 13:31:40|||||||||102
1725888710000|2024-09-09 13:31:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|249
1725888720000|2024-09-09 13:32:00|||||||||172
1725888730000|2024-09-09 13:32:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|188
1725888740000|2024-09-09 13:32:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|208
1725888750000|2024-09-09 13:32:30|||||||||144
1725888760000|2024-09-09 13:32:40|||||||||228
1725888770000|2024-09-09 13:32:50|||||||||74
1725888780000|2024-09-09 13:33:00|||||||||76
1725888790000|2024-09-09 13:33:10|||||||||1244
1725888800000|2024-09-09 13:33:20|||||||||34
1725888810000|2024-09-09 13:33:30|||||||||11
1725888820000|2024-09-09 13:33:40|||||||||1
1725888830000|2024-09-09 13:33:50|||||||||28
1725888840000|2024-09-09 13:34:00|||||||||28
1725888850000|2024-09-09 13:34:10|||||||||218
1725888860000|2024-09-09 13:34:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|562
1725888880000|2024-09-09 13:34:40|||||||||32
1725888890000|2024-09-09 13:34:50|||||||||2
1725888900000|2024-09-09 13:35:00|||||||||1
1725888910000|2024-09-09 13:35:10|||||||||5
1725888920000|2024-09-09 13:35:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|110
1725888940000|2024-09-09 13:35:40|||||||||7
1725888950000|2024-09-09 13:35:50|||||||||420
1725888960000|2024-09-09 13:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|232
1725888970000|2024-09-09 13:36:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|353
1725888980000|2024-09-09 13:36:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|148
1725888990000|2024-09-09 13:36:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|101
1725889000000|2024-09-09 13:36:40|||||||||4
1725889010000|2024-09-09 13:36:50|||||||||17
1725889020000|2024-09-09 13:37:00|||||||||2
1725889030000|2024-09-09 13:37:10|||||||||68
1725889040000|2024-09-09 13:37:20|||||||||102
1725889050000|2024-09-09 13:37:30|||||||||79
1725889060000|2024-09-09 13:37:40|||||||||31
1725889070000|2024-09-09 13:37:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|70
1725889080000|2024-09-09 13:38:00|||||||||215
1725889090000|2024-09-09 13:38:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|115
1725889100000|2024-09-09 13:38:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|74
1725889110000|2024-09-09 13:38:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|53
1725889120000|2024-09-09 13:38:40|||||||||31
1725889130000|2024-09-09 13:38:50|||||||||125
1725889140000|2024-09-09 13:39:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|44
1725889150000|2024-09-09 13:39:10|||||||||1
1725889160000|2024-09-09 13:39:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|264
1725889170000|2024-09-09 13:39:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1725889180000|2024-09-09 13:39:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|9
1725889190000|2024-09-09 13:39:50|||||||||20
1725889200000|2024-09-09 13:40:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|117
1725889210000|2024-09-09 13:40:10|||||||||15
1725889220000|2024-09-09 13:40:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|205
1725889230000|2024-09-09 13:40:30|||||||||1
1725889250000|2024-09-09 13:40:50|||||||||30
1725889260000|2024-09-09 13:41:00|||||||||1
1725889270000|2024-09-09 13:41:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|1490
1725889280000|2024-09-09 13:41:20|10425|10423|10425|10423|10425|10423|10425|10423|98
1725889290000|2024-09-09 13:41:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|625
1725889300000|2024-09-09 13:41:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10
1725889310000|2024-09-09 13:41:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|205
1725889320000|2024-09-09 13:42:00|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|89
1725889330000|2024-09-09 13:42:10|10425|10423|10425|10423|10425|10423|10425|10423|80
1725889340000|2024-09-09 13:42:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|135
1725889350000|2024-09-09 13:42:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|65
1725889360000|2024-09-09 13:42:40|||||||||7
1725889370000|2024-09-09 13:42:50|||||||||6
1725889380000|2024-09-09 13:43:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|186
1725889390000|2024-09-09 13:43:10|||||||||33
1725889410000|2024-09-09 13:43:30|||||||||1
1725889420000|2024-09-09 13:43:40|||||||||2
1725889430000|2024-09-09 13:43:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|123
1725889440000|2024-09-09 13:44:00|||||||||5
1725889450000|2024-09-09 13:44:10|10425|10423|10425|10423|10425|10423|10425|10423|67
1725889460000|2024-09-09 13:44:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|59
1725889470000|2024-09-09 13:44:30|||||||||50
1725889480000|2024-09-09 13:44:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|81
1725889490000|2024-09-09 13:44:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|76
1725889500000|2024-09-09 13:45:00|||||||||115
1725889520000|2024-09-09 13:45:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|73
1725889530000|2024-09-09 13:45:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1725889540000|2024-09-09 13:45:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|142
1725889550000|2024-09-09 13:45:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|4
1725889560000|2024-09-09 13:46:00|||||||||2
1725889570000|2024-09-09 13:46:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|592
1725889580000|2024-09-09 13:46:20|||||||||5
1725889590000|2024-09-09 13:46:30|||||||||100
1725889600000|2024-09-09 13:46:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|221
1725889610000|2024-09-09 13:46:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|833
1725889620000|2024-09-09 13:47:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|108
1725889630000|2024-09-09 13:47:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|279
1725889640000|2024-09-09 13:47:20|||||||||110
1725889670000|2024-09-09 13:47:50|||||||||202
1725889690000|2024-09-09 13:48:10|||||||||1
1725889700000|2024-09-09 13:48:20|||||||||99
1725889710000|2024-09-09 13:48:30|||||||||111
1725889720000|2024-09-09 13:48:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|113
1725889730000|2024-09-09 13:48:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|51
1725889740000|2024-09-09 13:49:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|89
1725889750000|2024-09-09 13:49:10|||||||||15
1725889760000|2024-09-09 13:49:20|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|84
1725889770000|2024-09-09 13:49:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|452
1725889780000|2024-09-09 13:49:40|||||||||1
1725889790000|2024-09-09 13:49:50|||||||||11
1725889800000|2024-09-09 13:50:00|||||||||23
1725889810000|2024-09-09 13:50:10|||||||||8
1725889820000|2024-09-09 13:50:20|||||||||6
1725889830000|2024-09-09 13:50:30|||||||||6
1725889840000|2024-09-09 13:50:40|||||||||18
1725889850000|2024-09-09 13:50:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|220
1725889860000|2024-09-09 13:51:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|757
1725889870000|2024-09-09 13:51:10|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|74
1725889880000|2024-09-09 13:51:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|103
1725889890000|2024-09-09 13:51:30|||||||||19
1725889900000|2024-09-09 13:51:40|||||||||6
1725889910000|2024-09-09 13:51:50|||||||||32
1725889920000|2024-09-09 13:52:00|||||||||34
1725889930000|2024-09-09 13:52:10|||||||||86
1725889940000|2024-09-09 13:52:20|||||||||5
1725889950000|2024-09-09 13:52:30|||||||||17
1725889960000|2024-09-09 13:52:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|451
1725889970000|2024-09-09 13:52:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1725889980000|2024-09-09 13:53:00|||||||||7
1725890000000|2024-09-09 13:53:20|||||||||47
1725890010000|2024-09-09 13:53:30|||||||||1
1725890040000|2024-09-09 13:54:00|||||||||34
1725890050000|2024-09-09 13:54:10|||||||||5
1725890060000|2024-09-09 13:54:20|||||||||5
1725890080000|2024-09-09 13:54:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|12
1725890100000|2024-09-09 13:55:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|155
1725890110000|2024-09-09 13:55:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|43
1725890120000|2024-09-09 13:55:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|48
1725890130000|2024-09-09 13:55:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|104
1725890140000|2024-09-09 13:55:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|68
1725890160000|2024-09-09 13:56:00|||||||||2
1725890170000|2024-09-09 13:56:10|||||||||4
1725890180000|2024-09-09 13:56:20|||||||||3
1725890190000|2024-09-09 13:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|8
1725890200000|2024-09-09 13:56:40|||||||||93
1725890220000|2024-09-09 13:57:00|||||||||3
1725890230000|2024-09-09 13:57:10|||||||||5
1725890240000|2024-09-09 13:57:20|||||||||2
1725890250000|2024-09-09 13:57:30|||||||||30
1725890270000|2024-09-09 13:57:50|||||||||23
1725890280000|2024-09-09 13:58:00|||||||||6
1725890290000|2024-09-09 13:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|339
1725890300000|2024-09-09 13:58:20|||||||||12
1725890310000|2024-09-09 13:58:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|224
1725890320000|2024-09-09 13:58:40|||||||||54
1725890330000|2024-09-09 13:58:50|||||||||5
1725890340000|2024-09-09 13:59:00|||||||||4
1725890360000|2024-09-09 13:59:20|||||||||11
1725890380000|2024-09-09 13:59:40|||||||||26
1725890390000|2024-09-09 13:59:50|||||||||55
1725890400000|2024-09-09 14:00:00|||||||||5
1725890410000|2024-09-09 14:00:10|||||||||48
1725890420000|2024-09-09 14:00:20|||||||||8
1725890430000|2024-09-09 14:00:30|||||||||85
1725890440000|2024-09-09 14:00:40|||||||||17
1725890460000|2024-09-09 14:01:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|11
1725890470000|2024-09-09 14:01:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|101
1725890480000|2024-09-09 14:01:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|77
1725890490000|2024-09-09 14:01:30|||||||||11
1725890500000|2024-09-09 14:01:40|||||||||20
1725890540000|2024-09-09 14:02:20|||||||||62
1725890550000|2024-09-09 14:02:30|||||||||10
1725890560000|2024-09-09 14:02:40|||||||||164
1725890570000|2024-09-09 14:02:50|||||||||11
1725890580000|2024-09-09 14:03:00|||||||||17
1725890590000|2024-09-09 14:03:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|7
1725890600000|2024-09-09 14:03:20|||||||||2
1725890610000|2024-09-09 14:03:30|||||||||322
1725890620000|2024-09-09 14:03:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|17
1725890630000|2024-09-09 14:03:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10
1725890650000|2024-09-09 14:04:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|93
1725890660000|2024-09-09 14:04:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|71
1725890670000|2024-09-09 14:04:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|79
1725890680000|2024-09-09 14:04:40|||||||||17
1725890700000|2024-09-09 14:05:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|46
1725890710000|2024-09-09 14:05:10|||||||||13
1725890720000|2024-09-09 14:05:20|||||||||382
1725890730000|2024-09-09 14:05:30|||||||||2
1725890740000|2024-09-09 14:05:40|||||||||29
1725890750000|2024-09-09 14:05:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|72
1725890760000|2024-09-09 14:06:00|||||||||41
1725890770000|2024-09-09 14:06:10|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|72
1725890780000|2024-09-09 14:06:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1725890790000|2024-09-09 14:06:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|19
1725890800000|2024-09-09 14:06:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|79
1725890810000|2024-09-09 14:06:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|30
1725890820000|2024-09-09 14:07:00|10425|10423|10425|10423|10425|10423|10425|10423|249
1725890830000|2024-09-09 14:07:10|||||||||1
1725890880000|2024-09-09 14:08:00|||||||||1
1725890890000|2024-09-09 14:08:10|||||||||10
1725890900000|2024-09-09 14:08:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|41
1725890920000|2024-09-09 14:08:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1725890940000|2024-09-09 14:09:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|203
1725890950000|2024-09-09 14:09:10|||||||||150
1725890960000|2024-09-09 14:09:20|||||||||21
1725890970000|2024-09-09 14:09:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|337
1725890980000|2024-09-09 14:09:40|||||||||43
1725890990000|2024-09-09 14:09:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|58
1725891000000|2024-09-09 14:10:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|42
1725891010000|2024-09-09 14:10:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|9
1725891020000|2024-09-09 14:10:20|||||||||39
1725891030000|2024-09-09 14:10:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|153
1725891050000|2024-09-09 14:10:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|17
1725891060000|2024-09-09 14:11:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|85
1725891080000|2024-09-09 14:11:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|79
1725891100000|2024-09-09 14:11:40|||||||||1
1725891110000|2024-09-09 14:11:50|||||||||20
1725891130000|2024-09-09 14:12:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|162
1725891140000|2024-09-09 14:12:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1725891150000|2024-09-09 14:12:30|||||||||12
1725891160000|2024-09-09 14:12:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|131
1725891170000|2024-09-09 14:12:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1725891180000|2024-09-09 14:13:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|262
1725891210000|2024-09-09 14:13:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|67
1725891220000|2024-09-09 14:13:40|||||||||4
1725891230000|2024-09-09 14:13:50|10425|10423|10425|10423|10425|10423|10425|10423|38
1725891250000|2024-09-09 14:14:10|||||||||5
1725891260000|2024-09-09 14:14:20|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|75
1725891270000|2024-09-09 14:14:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|21
1725891290000|2024-09-09 14:14:50|||||||||29
1725891300000|2024-09-09 14:15:00|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|90
1725891310000|2024-09-09 14:15:10|||||||||82
1725891330000|2024-09-09 14:15:30|||||||||80
1725891340000|2024-09-09 14:15:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|58
1725891350000|2024-09-09 14:15:50|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|49
1725891360000|2024-09-09 14:16:00|||||||||1
1725891370000|2024-09-09 14:16:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|20
1725891380000|2024-09-09 14:16:20|||||||||6
1725891390000|2024-09-09 14:16:30|||||||||1
1725891400000|2024-09-09 14:16:40|||||||||6
1725891410000|2024-09-09 14:16:50|10425|10423|10425|10423|10425|10423|10425|10423|12
1725891420000|2024-09-09 14:17:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|50
1725891430000|2024-09-09 14:17:10|10425|10423|10425|10423|10425|10423|10425|10423|68
1725891440000|2024-09-09 14:17:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|62
1725891450000|2024-09-09 14:17:30|||||||||1
1725891460000|2024-09-09 14:17:40|||||||||11
1725891470000|2024-09-09 14:17:50|10425|10423|10425|10423|10425|10423|10425|10423|29
1725891480000|2024-09-09 14:18:00|||||||||1
1725891490000|2024-09-09 14:18:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|65
1725891500000|2024-09-09 14:18:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|54
1725891530000|2024-09-09 14:18:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1725891540000|2024-09-09 14:19:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|36
1725891550000|2024-09-09 14:19:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|21
1725891560000|2024-09-09 14:19:20|||||||||1
1725891570000|2024-09-09 14:19:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|199
1725891590000|2024-09-09 14:19:50|||||||||2
1725891600000|2024-09-09 14:20:00|||||||||6
1725891620000|2024-09-09 14:20:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|284
1725891630000|2024-09-09 14:20:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|268
1725891640000|2024-09-09 14:20:40|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|74
1725891660000|2024-09-09 14:21:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|325
1725891670000|2024-09-09 14:21:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|20
1725891680000|2024-09-09 14:21:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|178
1725891700000|2024-09-09 14:21:40|||||||||23
1725891720000|2024-09-09 14:22:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|175
1725891730000|2024-09-09 14:22:10|||||||||11
1725891740000|2024-09-09 14:22:20|10427|10425|10427|10425|10427|10425|10427|10425|16
1725891750000|2024-09-09 14:22:30|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|133
1725891760000|2024-09-09 14:22:40|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|12
1725891770000|2024-09-09 14:22:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|15
1725891780000|2024-09-09 14:23:00|||||||||3
1725891790000|2024-09-09 14:23:10|||||||||32
1725891800000|2024-09-09 14:23:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|23
1725891820000|2024-09-09 14:23:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|49
1725891830000|2024-09-09 14:23:50|||||||||37
1725891840000|2024-09-09 14:24:00|||||||||1
1725891850000|2024-09-09 14:24:10|||||||||17
1725891860000|2024-09-09 14:24:20|||||||||1
1725891870000|2024-09-09 14:24:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|80
1725891880000|2024-09-09 14:24:40|||||||||4
1725891900000|2024-09-09 14:25:00|||||||||1
1725891910000|2024-09-09 14:25:10|||||||||6
1725891930000|2024-09-09 14:25:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|407
1725891940000|2024-09-09 14:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|308
1725891950000|2024-09-09 14:25:50|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|110
1725891960000|2024-09-09 14:26:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|125
1725891970000|2024-09-09 14:26:10|||||||||1
1725891990000|2024-09-09 14:26:30|||||||||506
1725892000000|2024-09-09 14:26:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|927
1725892010000|2024-09-09 14:26:50|||||||||5
1725892020000|2024-09-09 14:27:00|||||||||25
1725892030000|2024-09-09 14:27:10|||||||||102
1725892040000|2024-09-09 14:27:20|||||||||12
1725892050000|2024-09-09 14:27:30|||||||||17
1725892060000|2024-09-09 14:27:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|255
1725892070000|2024-09-09 14:27:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|119
1725892080000|2024-09-09 14:28:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|260
1725892090000|2024-09-09 14:28:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|216
1725892100000|2024-09-09 14:28:20|||||||||602
1725892110000|2024-09-09 14:28:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|295
1725892120000|2024-09-09 14:28:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|193
1725892130000|2024-09-09 14:28:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|51
1725892140000|2024-09-09 14:29:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|68
1725892150000|2024-09-09 14:29:10|||||||||5
1725892160000|2024-09-09 14:29:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|228
1725892170000|2024-09-09 14:29:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|166
1725892190000|2024-09-09 14:29:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|55
1725892200000|2024-09-09 14:30:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|7
1725892210000|2024-09-09 14:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|74
1725892220000|2024-09-09 14:30:20|||||||||5
1725892230000|2024-09-09 14:30:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|482
1725892240000|2024-09-09 14:30:40|||||||||3
1725892250000|2024-09-09 14:30:50|||||||||2
1725892260000|2024-09-09 14:31:00|||||||||2
1725892270000|2024-09-09 14:31:10|||||||||71
1725892280000|2024-09-09 14:31:20|||||||||3
1725892290000|2024-09-09 14:31:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|294
1725892300000|2024-09-09 14:31:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|330
1725892330000|2024-09-09 14:32:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|112
1725892340000|2024-09-09 14:32:20|||||||||2
1725892350000|2024-09-09 14:32:30|||||||||4
1725892360000|2024-09-09 14:32:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|180
1725892370000|2024-09-09 14:32:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|40
1725892380000|2024-09-09 14:33:00|||||||||1
1725892390000|2024-09-09 14:33:10|||||||||5
1725892400000|2024-09-09 14:33:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|17
1725892410000|2024-09-09 14:33:30|||||||||23
1725892420000|2024-09-09 14:33:40|||||||||497
1725892430000|2024-09-09 14:33:50|||||||||6
1725892440000|2024-09-09 14:34:00|||||||||3
1725892460000|2024-09-09 14:34:20|||||||||5
1725892470000|2024-09-09 14:34:30|||||||||21
1725892480000|2024-09-09 14:34:40|||||||||32
1725892490000|2024-09-09 14:34:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|112
1725892500000|2024-09-09 14:35:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|71
1725892510000|2024-09-09 14:35:10|||||||||3
1725892520000|2024-09-09 14:35:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|22
1725892530000|2024-09-09 14:35:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|40
1725892540000|2024-09-09 14:35:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|9
1725892550000|2024-09-09 14:35:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|50
1725892560000|2024-09-09 14:36:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|182
1725892570000|2024-09-09 14:36:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|56
1725892580000|2024-09-09 14:36:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|765
1725892590000|2024-09-09 14:36:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|378
1725892610000|2024-09-09 14:36:50|||||||||21
1725892620000|2024-09-09 14:37:00|||||||||5
1725892630000|2024-09-09 14:37:10|||||||||1
1725892640000|2024-09-09 14:37:20|||||||||1
1725892650000|2024-09-09 14:37:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|93
1725892660000|2024-09-09 14:37:40|||||||||95
1725892670000|2024-09-09 14:37:50|||||||||4
1725892680000|2024-09-09 14:38:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|172
1725892690000|2024-09-09 14:38:10|||||||||14
1725892700000|2024-09-09 14:38:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|28
1725892710000|2024-09-09 14:38:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|495
1725892730000|2024-09-09 14:38:50|||||||||6
1725892740000|2024-09-09 14:39:00|||||||||8
1725892750000|2024-09-09 14:39:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1725892760000|2024-09-09 14:39:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|106
1725892770000|2024-09-09 14:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|222
1725892780000|2024-09-09 14:39:40|||||||||26
1725892790000|2024-09-09 14:39:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|71
1725892800000|2024-09-09 14:40:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|9
1725892810000|2024-09-09 14:40:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|5
1725892820000|2024-09-09 14:40:20|||||||||140
1725892840000|2024-09-09 14:40:40|||||||||4
1725892850000|2024-09-09 14:40:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|637
1725892860000|2024-09-09 14:41:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|78
1725892870000|2024-09-09 14:41:10|||||||||101
1725892880000|2024-09-09 14:41:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|96
1725892890000|2024-09-09 14:41:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|1
1725892900000|2024-09-09 14:41:40|||||||||4
1725892910000|2024-09-09 14:41:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|249
1725892920000|2024-09-09 14:42:00|||||||||3
1725892930000|2024-09-09 14:42:10|10427|10425|10427|10425|10427|10425|10427|10425|143
1725892940000|2024-09-09 14:42:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|60
1725892950000|2024-09-09 14:42:30|||||||||41
1725892960000|2024-09-09 14:42:40|||||||||49
1725892970000|2024-09-09 14:42:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1725892980000|2024-09-09 14:43:00|10427|10425|10427|10425|10427|10425|10427|10425|50
1725892990000|2024-09-09 14:43:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1725893020000|2024-09-09 14:43:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|157
1725893030000|2024-09-09 14:43:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|160
1725893040000|2024-09-09 14:44:00|||||||||62
1725893050000|2024-09-09 14:44:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|62
1725893060000|2024-09-09 14:44:20|||||||||25
1725893070000|2024-09-09 14:44:30|||||||||20
1725893080000|2024-09-09 14:44:40|||||||||7
1725893090000|2024-09-09 14:44:50|||||||||31
1725893100000|2024-09-09 14:45:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|9
1725893120000|2024-09-09 14:45:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|144
1725893130000|2024-09-09 14:45:30|||||||||24
1725893140000|2024-09-09 14:45:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|68
1725893150000|2024-09-09 14:45:50|||||||||23
1725893160000|2024-09-09 14:46:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|215
1725893170000|2024-09-09 14:46:10|||||||||20
1725893180000|2024-09-09 14:46:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|228
1725893230000|2024-09-09 14:47:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1725893240000|2024-09-09 14:47:20|||||||||11
1725893250000|2024-09-09 14:47:30|10427|10425|10427|10425|10427|10425|10427|10425|600
1725893260000|2024-09-09 14:47:40|||||||||11
1725893270000|2024-09-09 14:47:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|152
1725893280000|2024-09-09 14:48:00|||||||||12
1725893290000|2024-09-09 14:48:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|115
1725893300000|2024-09-09 14:48:20|10427|10425|10427|10425|10427|10425|10427|10425|133
1725893310000|2024-09-09 14:48:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|3
1725893320000|2024-09-09 14:48:40|||||||||1
1725893330000|2024-09-09 14:48:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|672
1725893340000|2024-09-09 14:49:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|242
1725893350000|2024-09-09 14:49:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|274
1725893360000|2024-09-09 14:49:20|||||||||40
1725893380000|2024-09-09 14:49:40|||||||||5
1725893390000|2024-09-09 14:49:50|||||||||2
1725893400000|2024-09-09 14:50:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|423
1725893410000|2024-09-09 14:50:10|||||||||6
1725893440000|2024-09-09 14:50:40|||||||||1
1725893450000|2024-09-09 14:50:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|203
1725893460000|2024-09-09 14:51:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|248
1725893470000|2024-09-09 14:51:10|||||||||4
1725893480000|2024-09-09 14:51:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|33
1725893500000|2024-09-09 14:51:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|77
1725893520000|2024-09-09 14:52:00|||||||||6
1725893530000|2024-09-09 14:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|22
1725893540000|2024-09-09 14:52:20|||||||||114
1725893550000|2024-09-09 14:52:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|64
1725893560000|2024-09-09 14:52:40|||||||||3
1725893570000|2024-09-09 14:52:50|||||||||9
1725893580000|2024-09-09 14:53:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|48
1725893590000|2024-09-09 14:53:10|||||||||58
1725893600000|2024-09-09 14:53:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|444
1725893610000|2024-09-09 14:53:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1725893620000|2024-09-09 14:53:40|||||||||19
1725893630000|2024-09-09 14:53:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|279
1725893640000|2024-09-09 14:54:00|||||||||8
1725893660000|2024-09-09 14:54:20|||||||||1
1725893670000|2024-09-09 14:54:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|146
1725893690000|2024-09-09 14:54:50|10427|10425|10427|10425|10427|10425|10427|10425|33
1725893700000|2024-09-09 14:55:00|||||||||215
1725893720000|2024-09-09 14:55:20|||||||||33
1725893750000|2024-09-09 14:55:50|||||||||45
1725893760000|2024-09-09 14:56:00|||||||||70
1725893770000|2024-09-09 14:56:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1725893780000|2024-09-09 14:56:20|10427|10425|10427|10425|10427|10425|10427|10425|40
1725893790000|2024-09-09 14:56:30|||||||||206
1725893800000|2024-09-09 14:56:40|||||||||135
1725893810000|2024-09-09 14:56:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|98
1725893820000|2024-09-09 14:57:00|||||||||11
1725893830000|2024-09-09 14:57:10|||||||||2
1725893840000|2024-09-09 14:57:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|55
1725893860000|2024-09-09 14:57:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|109
1725893880000|2024-09-09 14:58:00|||||||||5
1725893890000|2024-09-09 14:58:10|||||||||11
1725893900000|2024-09-09 14:58:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|206
1725893910000|2024-09-09 14:58:30|||||||||39
1725893920000|2024-09-09 14:58:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|281
1725893930000|2024-09-09 14:58:50|||||||||14
1725893940000|2024-09-09 14:59:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|243
1725893950000|2024-09-09 14:59:10|||||||||186
1725893990000|2024-09-09 14:59:50|||||||||88
1725894000000|2024-09-09 15:00:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|153
1725894010000|2024-09-09 15:00:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|502
1725894020000|2024-09-09 15:00:20|||||||||4
1725894030000|2024-09-09 15:00:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|187
1725894040000|2024-09-09 15:00:40|||||||||3
1725894050000|2024-09-09 15:00:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|237
1725894060000|2024-09-09 15:01:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1725894070000|2024-09-09 15:01:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|67
1725894080000|2024-09-09 15:01:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|112
1725894090000|2024-09-09 15:01:30|||||||||6
1725894100000|2024-09-09 15:01:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|39
1725894120000|2024-09-09 15:02:00|||||||||1
1725894130000|2024-09-09 15:02:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|86
1725894140000|2024-09-09 15:02:20|||||||||6
1725894150000|2024-09-09 15:02:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|28
1725894170000|2024-09-09 15:02:50|||||||||6
1725894180000|2024-09-09 15:03:00|||||||||1
1725894200000|2024-09-09 15:03:20|||||||||20
1725894210000|2024-09-09 15:03:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|207
1725894220000|2024-09-09 15:03:40|||||||||1
1725894230000|2024-09-09 15:03:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|88
1725894240000|2024-09-09 15:04:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|181
1725894250000|2024-09-09 15:04:10|||||||||24
1725894260000|2024-09-09 15:04:20|||||||||19
1725894270000|2024-09-09 15:04:30|||||||||7
1725894280000|2024-09-09 15:04:40|||||||||1
1725894290000|2024-09-09 15:04:50|||||||||10
1725894300000|2024-09-09 15:05:00|||||||||1
1725894310000|2024-09-09 15:05:10|||||||||11
1725894320000|2024-09-09 15:05:20|||||||||6
1725894330000|2024-09-09 15:05:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|171
1725894340000|2024-09-09 15:05:40|||||||||292
1725894350000|2024-09-09 15:05:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|184
1725894360000|2024-09-09 15:06:00|||||||||10
1725894370000|2024-09-09 15:06:10|||||||||5
1725894380000|2024-09-09 15:06:20|||||||||1
1725894390000|2024-09-09 15:06:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|69
1725894400000|2024-09-09 15:06:40|||||||||4
1725894420000|2024-09-09 15:07:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|43
1725894440000|2024-09-09 15:07:20|||||||||1
1725894450000|2024-09-09 15:07:30|||||||||129
1725894480000|2024-09-09 15:08:00|||||||||6
1725894490000|2024-09-09 15:08:10|||||||||114
1725894500000|2024-09-09 15:08:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|117
1725894510000|2024-09-09 15:08:30|||||||||256
1725894530000|2024-09-09 15:08:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|35
1725894540000|2024-09-09 15:09:00|||||||||1
1725894550000|2024-09-09 15:09:10|||||||||133
1725894570000|2024-09-09 15:09:30|||||||||266
1725894590000|2024-09-09 15:09:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|28
1725894600000|2024-09-09 15:10:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1725894620000|2024-09-09 15:10:20|||||||||44
1725894660000|2024-09-09 15:11:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|314
1725894670000|2024-09-09 15:11:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|332
1725894690000|2024-09-09 15:11:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|614
1725894700000|2024-09-09 15:11:40|||||||||17
1725894720000|2024-09-09 15:12:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|339
1725894740000|2024-09-09 15:12:20|||||||||5
1725894770000|2024-09-09 15:12:50|||||||||25
1725894780000|2024-09-09 15:13:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|35
1725894800000|2024-09-09 15:13:20|||||||||6
1725894810000|2024-09-09 15:13:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|151
1725894820000|2024-09-09 15:13:40|||||||||10
1725894830000|2024-09-09 15:13:50|||||||||1
1725894840000|2024-09-09 15:14:00|||||||||4
1725894850000|2024-09-09 15:14:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1725894860000|2024-09-09 15:14:20|||||||||1
1725894870000|2024-09-09 15:14:30|||||||||1
1725894890000|2024-09-09 15:14:50|||||||||1
1725894900000|2024-09-09 15:15:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|157
1725894910000|2024-09-09 15:15:10|||||||||50
1725894920000|2024-09-09 15:15:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|230
1725894930000|2024-09-09 15:15:30|||||||||35
1725894950000|2024-09-09 15:15:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|44
1725894960000|2024-09-09 15:16:00|||||||||7
1725894970000|2024-09-09 15:16:10|||||||||160
1725894980000|2024-09-09 15:16:20|||||||||20
1725895010000|2024-09-09 15:16:50|||||||||7
1725895030000|2024-09-09 15:17:10|||||||||30
1725895050000|2024-09-09 15:17:30|||||||||1
1725895070000|2024-09-09 15:17:50|||||||||39
1725895080000|2024-09-09 15:18:00|||||||||103
1725895090000|2024-09-09 15:18:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|50
1725895100000|2024-09-09 15:18:20|||||||||311
1725895110000|2024-09-09 15:18:30|||||||||41
1725895130000|2024-09-09 15:18:50|||||||||10
1725895140000|2024-09-09 15:19:00|||||||||11
1725895150000|2024-09-09 15:19:10|||||||||1
1725895160000|2024-09-09 15:19:20|||||||||6
1725895180000|2024-09-09 15:19:40|||||||||15
1725895190000|2024-09-09 15:19:50|||||||||20
1725895200000|2024-09-09 15:20:00|||||||||57
1725895210000|2024-09-09 15:20:10|||||||||9
1725895220000|2024-09-09 15:20:20|||||||||11
1725895230000|2024-09-09 15:20:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|7
1725895250000|2024-09-09 15:20:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|111
1725895260000|2024-09-09 15:21:00|||||||||70
1725895270000|2024-09-09 15:21:10|||||||||5
1725895280000|2024-09-09 15:21:20|||||||||15
1725895290000|2024-09-09 15:21:30|||||||||4
1725895300000|2024-09-09 15:21:40|||||||||6
1725895310000|2024-09-09 15:21:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|245
1725895320000|2024-09-09 15:22:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|6
1725895330000|2024-09-09 15:22:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|89
1725895340000|2024-09-09 15:22:20|||||||||25
1725895350000|2024-09-09 15:22:30|||||||||1
1725895360000|2024-09-09 15:22:40|||||||||8
1725895380000|2024-09-09 15:23:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|466
1725895390000|2024-09-09 15:23:10|||||||||13
1725895400000|2024-09-09 15:23:20|||||||||7
1725895420000|2024-09-09 15:23:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|152
1725895430000|2024-09-09 15:23:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|280
1725895440000|2024-09-09 15:24:00|||||||||64
1725895460000|2024-09-09 15:24:20|||||||||9
1725895470000|2024-09-09 15:24:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|75
1725895480000|2024-09-09 15:24:40|||||||||48
1725895490000|2024-09-09 15:24:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|282
1725895520000|2024-09-09 15:25:20|||||||||4
1725895540000|2024-09-09 15:25:40|||||||||3
1725895550000|2024-09-09 15:25:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|35
1725895560000|2024-09-09 15:26:00|||||||||27
1725895580000|2024-09-09 15:26:20|||||||||7
1725895590000|2024-09-09 15:26:30|||||||||33
1725895600000|2024-09-09 15:26:40|||||||||24
1725895610000|2024-09-09 15:26:50|||||||||8
1725895620000|2024-09-09 15:27:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10
1725895640000|2024-09-09 15:27:20|||||||||2
1725895650000|2024-09-09 15:27:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|31
1725895700000|2024-09-09 15:28:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|320
1725895710000|2024-09-09 15:28:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|106
1725895730000|2024-09-09 15:28:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|131
1725895740000|2024-09-09 15:29:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1725895750000|2024-09-09 15:29:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|13
1725895760000|2024-09-09 15:29:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|151
1725895770000|2024-09-09 15:29:30|||||||||2
1725895780000|2024-09-09 15:29:40|||||||||116
1725895790000|2024-09-09 15:29:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1725895800000|2024-09-09 15:30:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|507
1725895810000|2024-09-09 15:30:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1725895820000|2024-09-09 15:30:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|323
1725895830000|2024-09-09 15:30:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|98
1725895880000|2024-09-09 15:31:20|||||||||9
1725895890000|2024-09-09 15:31:30|||||||||8
1725895910000|2024-09-09 15:31:50|||||||||4
1725895920000|2024-09-09 15:32:00|10427|10425|10427|10425|10427|10425|10427|10425|429
1725895930000|2024-09-09 15:32:10|||||||||50
1725895940000|2024-09-09 15:32:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|100
1725895950000|2024-09-09 15:32:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|72
1725895960000|2024-09-09 15:32:40|||||||||60
1725895970000|2024-09-09 15:32:50|||||||||9
1725895980000|2024-09-09 15:33:00|||||||||2
1725895990000|2024-09-09 15:33:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|23
1725896000000|2024-09-09 15:33:20|||||||||5
1725896010000|2024-09-09 15:33:30|||||||||50
1725896030000|2024-09-09 15:33:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|218
1725896040000|2024-09-09 15:34:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|51
1725896050000|2024-09-09 15:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|25
1725896070000|2024-09-09 15:34:30|||||||||3
1725896080000|2024-09-09 15:34:40|||||||||9
1725896090000|2024-09-09 15:34:50|||||||||4
1725896100000|2024-09-09 15:35:00|||||||||2
1725896110000|2024-09-09 15:35:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|15
1725896120000|2024-09-09 15:35:20|||||||||33
1725896130000|2024-09-09 15:35:30|||||||||6
1725896140000|2024-09-09 15:35:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|86
1725896150000|2024-09-09 15:35:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|125
1725896160000|2024-09-09 15:36:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1725896190000|2024-09-09 15:36:30|||||||||13
1725896200000|2024-09-09 15:36:40|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|121
1725896210000|2024-09-09 15:36:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|30
1725896220000|2024-09-09 15:37:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|20
1725896230000|2024-09-09 15:37:10|||||||||3
1725896250000|2024-09-09 15:37:30|||||||||8
1725896270000|2024-09-09 15:37:50|||||||||2
1725896290000|2024-09-09 15:38:10|||||||||1
1725896300000|2024-09-09 15:38:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|58
1725896310000|2024-09-09 15:38:30|||||||||59
1725896320000|2024-09-09 15:38:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|80
1725896330000|2024-09-09 15:38:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|123
1725896340000|2024-09-09 15:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|69
1725896350000|2024-09-09 15:39:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1725896360000|2024-09-09 15:39:20|||||||||1
1725896370000|2024-09-09 15:39:30|||||||||55
1725896380000|2024-09-09 15:39:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|8
1725896400000|2024-09-09 15:40:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|332
1725896410000|2024-09-09 15:40:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1725896430000|2024-09-09 15:40:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|427
1725896440000|2024-09-09 15:40:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1725896450000|2024-09-09 15:40:50|||||||||2
1725896460000|2024-09-09 15:41:00|||||||||11
1725896480000|2024-09-09 15:41:20|||||||||2
1725896500000|2024-09-09 15:41:40|||||||||1
1725896510000|2024-09-09 15:41:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|67
1725896520000|2024-09-09 15:42:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|67
1725896530000|2024-09-09 15:42:10|||||||||5
1725896540000|2024-09-09 15:42:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|330
1725896550000|2024-09-09 15:42:30|||||||||2
1725896580000|2024-09-09 15:43:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|475
1725896600000|2024-09-09 15:43:20|||||||||20
1725896620000|2024-09-09 15:43:40|||||||||11
1725896640000|2024-09-09 15:44:00|||||||||47
1725896650000|2024-09-09 15:44:10|||||||||3
1725896660000|2024-09-09 15:44:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|72
1725896670000|2024-09-09 15:44:30|||||||||3
1725896680000|2024-09-09 15:44:40|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|58
1725896690000|2024-09-09 15:44:50|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|10
1725896700000|2024-09-09 15:45:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1725896730000|2024-09-09 15:45:30|||||||||102
1725896740000|2024-09-09 15:45:40|||||||||2
1725896760000|2024-09-09 15:46:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|81
1725896780000|2024-09-09 15:46:20|||||||||1
1725896790000|2024-09-09 15:46:30|||||||||4
1725896800000|2024-09-09 15:46:40|||||||||2
1725896820000|2024-09-09 15:47:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|115
1725896830000|2024-09-09 15:47:10|||||||||71
1725896840000|2024-09-09 15:47:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|31
1725896850000|2024-09-09 15:47:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|243
1725896870000|2024-09-09 15:47:50|||||||||35
1725896880000|2024-09-09 15:48:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|91
1725896900000|2024-09-09 15:48:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|46
1725896910000|2024-09-09 15:48:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|152
1725896920000|2024-09-09 15:48:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|155
1725896930000|2024-09-09 15:48:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725896940000|2024-09-09 15:49:00|||||||||42
1725896950000|2024-09-09 15:49:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|76
1725896960000|2024-09-09 15:49:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|219
1725896970000|2024-09-09 15:49:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10
1725896980000|2024-09-09 15:49:40|||||||||1
1725897000000|2024-09-09 15:50:00|||||||||885
1725897010000|2024-09-09 15:50:10|||||||||138
1725897020000|2024-09-09 15:50:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|80
1725897030000|2024-09-09 15:50:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|41
1725897050000|2024-09-09 15:50:50|||||||||33
1725897060000|2024-09-09 15:51:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|24
1725897070000|2024-09-09 15:51:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|100
1725897090000|2024-09-09 15:51:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1725897110000|2024-09-09 15:51:50|||||||||1
1725897120000|2024-09-09 15:52:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|16
1725897130000|2024-09-09 15:52:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|16
1725897140000|2024-09-09 15:52:20|||||||||4
1725897160000|2024-09-09 15:52:40|||||||||32
1725897170000|2024-09-09 15:52:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1725897180000|2024-09-09 15:53:00|||||||||2
1725897220000|2024-09-09 15:53:40|||||||||2
1725897230000|2024-09-09 15:53:50|||||||||32
1725897240000|2024-09-09 15:54:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|103
1725897260000|2024-09-09 15:54:20|||||||||1
1725897270000|2024-09-09 15:54:30|||||||||17
1725897310000|2024-09-09 15:55:10|||||||||5
1725897320000|2024-09-09 15:55:20|||||||||1
1725897360000|2024-09-09 15:56:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1725897370000|2024-09-09 15:56:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|16
1725897380000|2024-09-09 15:56:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1725897400000|2024-09-09 15:56:40|||||||||11
1725897430000|2024-09-09 15:57:10|||||||||1
1725897440000|2024-09-09 15:57:20|||||||||1
1725897450000|2024-09-09 15:57:30|||||||||1
1725897460000|2024-09-09 15:57:40|||||||||2
1725897470000|2024-09-09 15:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1725897480000|2024-09-09 15:58:00|||||||||105
1725897490000|2024-09-09 15:58:10|||||||||2
1725897510000|2024-09-09 15:58:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|335
1725897520000|2024-09-09 15:58:40|||||||||1
1725897530000|2024-09-09 15:58:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|227
1725897540000|2024-09-09 15:59:00|||||||||19
1725897560000|2024-09-09 15:59:20|||||||||7
1725897570000|2024-09-09 15:59:30|||||||||2
1725897580000|2024-09-09 15:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|38
1725897590000|2024-09-09 15:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|213
1725897600000|2024-09-09 16:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|337
1725897620000|2024-09-09 16:00:20|||||||||32
1725897630000|2024-09-09 16:00:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|33
1725897640000|2024-09-09 16:00:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1725897670000|2024-09-09 16:01:10|||||||||20
1725897690000|2024-09-09 16:01:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|121
1725897700000|2024-09-09 16:01:40|||||||||1
1725897710000|2024-09-09 16:01:50|||||||||1
1725897720000|2024-09-09 16:02:00|||||||||64
1725897730000|2024-09-09 16:02:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725897740000|2024-09-09 16:02:20|||||||||1
1725897750000|2024-09-09 16:02:30|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|41
1725897770000|2024-09-09 16:02:50|||||||||7
1725897780000|2024-09-09 16:03:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|91
1725897790000|2024-09-09 16:03:10|10428|10426|10428|10426|10428|10426|10428|10426|174
1725897800000|2024-09-09 16:03:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1725897820000|2024-09-09 16:03:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|21
1725897830000|2024-09-09 16:03:50|||||||||57
1725897850000|2024-09-09 16:04:10|||||||||79
1725897880000|2024-09-09 16:04:40|||||||||1
1725897900000|2024-09-09 16:05:00|||||||||17
1725897910000|2024-09-09 16:05:10|||||||||2
1725897920000|2024-09-09 16:05:20|||||||||36
1725897940000|2024-09-09 16:05:40|||||||||33
1725897950000|2024-09-09 16:05:50|||||||||6
1725897970000|2024-09-09 16:06:10|||||||||9
1725897980000|2024-09-09 16:06:20|||||||||35
1725897990000|2024-09-09 16:06:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|297
1725898000000|2024-09-09 16:06:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|88
1725898010000|2024-09-09 16:06:50|||||||||8
1725898040000|2024-09-09 16:07:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|99
1725898050000|2024-09-09 16:07:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|40
1725898080000|2024-09-09 16:08:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|87
1725898110000|2024-09-09 16:08:30|||||||||133
1725898120000|2024-09-09 16:08:40|||||||||10
1725898130000|2024-09-09 16:08:50|||||||||1
1725898140000|2024-09-09 16:09:00|||||||||24
1725898150000|2024-09-09 16:09:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1725898180000|2024-09-09 16:09:40|||||||||52
1725898190000|2024-09-09 16:09:50|||||||||1
1725898200000|2024-09-09 16:10:00|||||||||1
1725898210000|2024-09-09 16:10:10|||||||||2
1725898230000|2024-09-09 16:10:30|||||||||6
1725898240000|2024-09-09 16:10:40|||||||||49
1725898250000|2024-09-09 16:10:50|||||||||1
1725898260000|2024-09-09 16:11:00|||||||||1
1725898270000|2024-09-09 16:11:10|||||||||1
1725898300000|2024-09-09 16:11:40|||||||||7
1725898310000|2024-09-09 16:11:50|||||||||21
1725898320000|2024-09-09 16:12:00|||||||||249
1725898330000|2024-09-09 16:12:10|||||||||1
1725898340000|2024-09-09 16:12:20|||||||||367
1725898370000|2024-09-09 16:12:50|||||||||1
1725898380000|2024-09-09 16:13:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|28
1725898390000|2024-09-09 16:13:10|||||||||15
1725898410000|2024-09-09 16:13:30|||||||||4
1725898440000|2024-09-09 16:14:00|||||||||7
1725898450000|2024-09-09 16:14:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|301
1725898470000|2024-09-09 16:14:30|||||||||1
1725898480000|2024-09-09 16:14:40|||||||||11
1725898510000|2024-09-09 16:15:10|||||||||1
1725898520000|2024-09-09 16:15:20|||||||||1
1725898530000|2024-09-09 16:15:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|169
1725898550000|2024-09-09 16:15:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|8
1725898560000|2024-09-09 16:16:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|53
1725898570000|2024-09-09 16:16:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1725898610000|2024-09-09 16:16:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|18
1725898620000|2024-09-09 16:17:00|||||||||1
1725898640000|2024-09-09 16:17:20|||||||||37
1725898650000|2024-09-09 16:17:30|||||||||1
1725898660000|2024-09-09 16:17:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|12
1725898670000|2024-09-09 16:17:50|||||||||1
1725898690000|2024-09-09 16:18:10|||||||||11
1725898700000|2024-09-09 16:18:20|||||||||9
1725898720000|2024-09-09 16:18:40|||||||||1
1725898730000|2024-09-09 16:18:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1725898740000|2024-09-09 16:19:00|||||||||16
1725898790000|2024-09-09 16:19:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|29
1725898800000|2024-09-09 16:20:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1725898810000|2024-09-09 16:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1
1725898830000|2024-09-09 16:20:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|174
1725898840000|2024-09-09 16:20:40|10427.6|10425.6|10426.6|10424.6|10427.6|10425.6|10426.2|10424.2|90
1725898850000|2024-09-09 16:20:50|||||||||50
1725898860000|2024-09-09 16:21:00|||||||||24
1725898870000|2024-09-09 16:21:10|||||||||18
1725898890000|2024-09-09 16:21:30|||||||||6
1725898900000|2024-09-09 16:21:40|||||||||32
1725898910000|2024-09-09 16:21:50|||||||||9
1725898930000|2024-09-09 16:22:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|418
1725898940000|2024-09-09 16:22:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|25
1725898950000|2024-09-09 16:22:30|||||||||70
1725898960000|2024-09-09 16:22:40|||||||||116
1725899000000|2024-09-09 16:23:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|3
1725899010000|2024-09-09 16:23:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|122
1725899040000|2024-09-09 16:24:00|||||||||17
1725899070000|2024-09-09 16:24:30|||||||||3
1725899080000|2024-09-09 16:24:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|120
1725899090000|2024-09-09 16:24:50|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|3
1725899100000|2024-09-09 16:25:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|203
1725899110000|2024-09-09 16:25:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|171
1725899120000|2024-09-09 16:25:20|||||||||5
1725899130000|2024-09-09 16:25:30|||||||||3
1725899140000|2024-09-09 16:25:40|||||||||1
1725899160000|2024-09-09 16:26:00|||||||||56
1725899180000|2024-09-09 16:26:20|||||||||655
1725899210000|2024-09-09 16:26:50|||||||||5
1725899220000|2024-09-09 16:27:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|36
1725899230000|2024-09-09 16:27:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|8
1725899250000|2024-09-09 16:27:30|10427|10425|10427|10425|10427|10425|10427|10425|3
1725899280000|2024-09-09 16:28:00|||||||||20
1725899300000|2024-09-09 16:28:20|||||||||4
1725899320000|2024-09-09 16:28:40|||||||||2
1725899340000|2024-09-09 16:29:00|||||||||44
1725899350000|2024-09-09 16:29:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|5
1725899360000|2024-09-09 16:29:20|10427|10425|10427|10425|10427|10425|10426.8|10424.8|58
1725899400000|2024-09-09 16:30:00|||||||||22
1725899410000|2024-09-09 16:30:10|||||||||60
1725899420000|2024-09-09 16:30:20|||||||||12
1725899460000|2024-09-09 16:31:00|||||||||1
1725899470000|2024-09-09 16:31:10|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|252
1725899480000|2024-09-09 16:31:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|274
1725899490000|2024-09-09 16:31:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|0
1725899520000|2024-09-09 16:32:00|10427|10425|10427|10425|10427|10425|10427|10425|78
1725899530000|2024-09-09 16:32:10|||||||||3
1725899540000|2024-09-09 16:32:20|||||||||1
1725899560000|2024-09-09 16:32:40|||||||||8
1725899570000|2024-09-09 16:32:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|220
1725899580000|2024-09-09 16:33:00|||||||||38
1725899590000|2024-09-09 16:33:10|||||||||36
1725899600000|2024-09-09 16:33:20|||||||||1
1725899610000|2024-09-09 16:33:30|||||||||14
1725899620000|2024-09-09 16:33:40|||||||||1
1725899630000|2024-09-09 16:33:50|||||||||3
1725899640000|2024-09-09 16:34:00|||||||||20
1725899650000|2024-09-09 16:34:10|||||||||1
1725899660000|2024-09-09 16:34:20|||||||||9
1725899670000|2024-09-09 16:34:30|||||||||8
1725899690000|2024-09-09 16:34:50|||||||||2
1725899700000|2024-09-09 16:35:00|||||||||1
1725899710000|2024-09-09 16:35:10|||||||||152
1725899720000|2024-09-09 16:35:20|||||||||4
1725899730000|2024-09-09 16:35:30|||||||||40
1725899740000|2024-09-09 16:35:40|||||||||1
1725899760000|2024-09-09 16:36:00|||||||||9
1725899770000|2024-09-09 16:36:10|||||||||5
1725899780000|2024-09-09 16:36:20|||||||||181
1725899790000|2024-09-09 16:36:30|||||||||1
1725899800000|2024-09-09 16:36:40|10427|10425|10427|10425|10427|10425|10427|10425|758
1725899810000|2024-09-09 16:36:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|314
1725899820000|2024-09-09 16:37:00|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|97
1725899830000|2024-09-09 16:37:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1725899860000|2024-09-09 16:37:40|||||||||2
1725899870000|2024-09-09 16:37:50|||||||||10
1725899880000|2024-09-09 16:38:00|||||||||1
1725899900000|2024-09-09 16:38:20|||||||||6
1725899910000|2024-09-09 16:38:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|40
1725899920000|2024-09-09 16:38:40|||||||||3
1725899930000|2024-09-09 16:38:50|||||||||1
1725899940000|2024-09-09 16:39:00|||||||||114
1725899950000|2024-09-09 16:39:10|||||||||1
1725899960000|2024-09-09 16:39:20|||||||||18
1725899980000|2024-09-09 16:39:40|||||||||15
1725900000000|2024-09-09 16:40:00|||||||||16
1725900020000|2024-09-09 16:40:20|||||||||2
1725900030000|2024-09-09 16:40:30|||||||||1
1725900050000|2024-09-09 16:40:50|||||||||6
1725900060000|2024-09-09 16:41:00|||||||||1
1725900080000|2024-09-09 16:41:20|||||||||78
1725900090000|2024-09-09 16:41:30|||||||||1
1725900100000|2024-09-09 16:41:40|||||||||5
1725900110000|2024-09-09 16:41:50|||||||||49
1725900120000|2024-09-09 16:42:00|||||||||1
1725900140000|2024-09-09 16:42:20|||||||||36
1725900150000|2024-09-09 16:42:30|||||||||52
1725900160000|2024-09-09 16:42:40|||||||||5
1725900170000|2024-09-09 16:42:50|||||||||1
1725900180000|2024-09-09 16:43:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|261
1725900190000|2024-09-09 16:43:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|102
1725900200000|2024-09-09 16:43:20|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|46
1725900210000|2024-09-09 16:43:30|||||||||5
1725900220000|2024-09-09 16:43:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|63
1725900240000|2024-09-09 16:44:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|78
1725900250000|2024-09-09 16:44:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|22
1725900260000|2024-09-09 16:44:20|||||||||155
1725900270000|2024-09-09 16:44:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|420
1725900280000|2024-09-09 16:44:40|||||||||4
1725900300000|2024-09-09 16:45:00|||||||||107
1725900310000|2024-09-09 16:45:10|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|30
1725900320000|2024-09-09 16:45:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725900330000|2024-09-09 16:45:30|||||||||2
1725900340000|2024-09-09 16:45:40|||||||||1
1725900350000|2024-09-09 16:45:50|||||||||2
1725900360000|2024-09-09 16:46:00|||||||||1
1725900370000|2024-09-09 16:46:10|||||||||78
1725900380000|2024-09-09 16:46:20|||||||||3
1725900390000|2024-09-09 16:46:30|||||||||2
1725900400000|2024-09-09 16:46:40|||||||||49
1725900410000|2024-09-09 16:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|411
1725900420000|2024-09-09 16:47:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|124
1725900440000|2024-09-09 16:47:20|||||||||3
1725900450000|2024-09-09 16:47:30|||||||||1
1725900460000|2024-09-09 16:47:40|||||||||2
1725900470000|2024-09-09 16:47:50|||||||||2
1725900480000|2024-09-09 16:48:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|72
1725900490000|2024-09-09 16:48:10|||||||||16
1725900520000|2024-09-09 16:48:40|||||||||187
1725900530000|2024-09-09 16:48:50|||||||||7
1725900540000|2024-09-09 16:49:00|||||||||1
1725900550000|2024-09-09 16:49:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725900570000|2024-09-09 16:49:30|||||||||75
1725900580000|2024-09-09 16:49:40|||||||||17
1725900600000|2024-09-09 16:50:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|321
1725900610000|2024-09-09 16:50:10|||||||||2
1725900620000|2024-09-09 16:50:20|||||||||4
1725900630000|2024-09-09 16:50:30|||||||||6
1725900640000|2024-09-09 16:50:40|||||||||14
1725900650000|2024-09-09 16:50:50|||||||||12
1725900660000|2024-09-09 16:51:00|||||||||1
1725900670000|2024-09-09 16:51:10|||||||||109
1725900680000|2024-09-09 16:51:20|||||||||7
1725900710000|2024-09-09 16:51:50|||||||||1
1725900720000|2024-09-09 16:52:00|||||||||1
1725900730000|2024-09-09 16:52:10|||||||||9
1725900750000|2024-09-09 16:52:30|||||||||1
1725900770000|2024-09-09 16:52:50|||||||||1
1725900780000|2024-09-09 16:53:00|||||||||1
1725900790000|2024-09-09 16:53:10|||||||||1
1725900800000|2024-09-09 16:53:20|||||||||5
1725900810000|2024-09-09 16:53:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|69
1725900830000|2024-09-09 16:53:50|||||||||1
1725900840000|2024-09-09 16:54:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|148
1725900860000|2024-09-09 16:54:20|||||||||50
1725900890000|2024-09-09 16:54:50|||||||||1
1725900900000|2024-09-09 16:55:00|||||||||4
1725900910000|2024-09-09 16:55:10|||||||||1
1725900920000|2024-09-09 16:55:20|||||||||2
1725900930000|2024-09-09 16:55:30|||||||||1
1725900940000|2024-09-09 16:55:40|||||||||1
1725900950000|2024-09-09 16:55:50|||||||||1
1725900960000|2024-09-09 16:56:00|||||||||96
1725900980000|2024-09-09 16:56:20|||||||||204
1725901000000|2024-09-09 16:56:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|501
1725901010000|2024-09-09 16:56:50|||||||||10
1725901030000|2024-09-09 16:57:10|||||||||1
1725901040000|2024-09-09 16:57:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|100
1725901090000|2024-09-09 16:58:10|||||||||22
1725901100000|2024-09-09 16:58:20|||||||||1
1725901120000|2024-09-09 16:58:40|||||||||7
1725901130000|2024-09-09 16:58:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|87
1725901150000|2024-09-09 16:59:10|||||||||5
1725901170000|2024-09-09 16:59:30|||||||||1
1725901180000|2024-09-09 16:59:40|||||||||3
1725901190000|2024-09-09 16:59:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|256
1725901200000|2024-09-09 17:00:00|||||||||1
1725901210000|2024-09-09 17:00:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|212
1725901220000|2024-09-09 17:00:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|209
1725901250000|2024-09-09 17:00:50|||||||||65
1725901260000|2024-09-09 17:01:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|51
1725901270000|2024-09-09 17:01:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|26
1725901300000|2024-09-09 17:01:40|||||||||2
1725901310000|2024-09-09 17:01:50|||||||||76
1725901320000|2024-09-09 17:02:00|||||||||25
1725901330000|2024-09-09 17:02:10|||||||||66
1725901340000|2024-09-09 17:02:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|103
1725901350000|2024-09-09 17:02:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|15
1725901360000|2024-09-09 17:02:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|149
1725901370000|2024-09-09 17:02:50|||||||||10
1725901400000|2024-09-09 17:03:20|||||||||1
1725901410000|2024-09-09 17:03:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|79
1725901420000|2024-09-09 17:03:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1725901440000|2024-09-09 17:04:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|95
1725901450000|2024-09-09 17:04:10|||||||||40
1725901460000|2024-09-09 17:04:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|152
1725901470000|2024-09-09 17:04:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|65
1725901490000|2024-09-09 17:04:50|||||||||1
1725901500000|2024-09-09 17:05:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|36
1725901510000|2024-09-09 17:05:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1725901520000|2024-09-09 17:05:20|||||||||13
1725901530000|2024-09-09 17:05:30|||||||||3
1725901540000|2024-09-09 17:05:40|||||||||10
1725901560000|2024-09-09 17:06:00|||||||||2
1725901570000|2024-09-09 17:06:10|||||||||3
1725901580000|2024-09-09 17:06:20|||||||||5
1725901590000|2024-09-09 17:06:30|||||||||7
1725901600000|2024-09-09 17:06:40|||||||||1
1725901610000|2024-09-09 17:06:50|||||||||1
1725901620000|2024-09-09 17:07:00|||||||||1
1725901630000|2024-09-09 17:07:10|||||||||2
1725901640000|2024-09-09 17:07:20|||||||||1
1725901650000|2024-09-09 17:07:30|||||||||3
1725901660000|2024-09-09 17:07:40|||||||||3
1725901670000|2024-09-09 17:07:50|||||||||6
1725901680000|2024-09-09 17:08:00|||||||||9
1725901690000|2024-09-09 17:08:10|||||||||6
1725901700000|2024-09-09 17:08:20|||||||||1
1725901720000|2024-09-09 17:08:40|||||||||1
1725901730000|2024-09-09 17:08:50|||||||||70
1725901740000|2024-09-09 17:09:00|||||||||15
1725901750000|2024-09-09 17:09:10|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|150
1725901760000|2024-09-09 17:09:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1725901780000|2024-09-09 17:09:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|635
1725901800000|2024-09-09 17:10:00|||||||||1
1725901840000|2024-09-09 17:10:40|||||||||1
1725901850000|2024-09-09 17:10:50|||||||||1
1725901870000|2024-09-09 17:11:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1166
1725901890000|2024-09-09 17:11:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|85
1725901900000|2024-09-09 17:11:40|||||||||4
1725901910000|2024-09-09 17:11:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|520
1725901930000|2024-09-09 17:12:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|130
1725901940000|2024-09-09 17:12:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|17
1725901980000|2024-09-09 17:13:00|||||||||22
1725901990000|2024-09-09 17:13:10|||||||||29
1725902000000|2024-09-09 17:13:20|||||||||4
1725902010000|2024-09-09 17:13:30|||||||||3
1725902020000|2024-09-09 17:13:40|||||||||1
1725902030000|2024-09-09 17:13:50|||||||||5
1725902040000|2024-09-09 17:14:00|||||||||242
1725902050000|2024-09-09 17:14:10|||||||||5
1725902070000|2024-09-09 17:14:30|||||||||7
1725902080000|2024-09-09 17:14:40|||||||||747
1725902090000|2024-09-09 17:14:50|||||||||94
1725902100000|2024-09-09 17:15:00|||||||||20
1725902110000|2024-09-09 17:15:10|||||||||41
1725902120000|2024-09-09 17:15:20|||||||||1
1725902150000|2024-09-09 17:15:50|||||||||6
1725902160000|2024-09-09 17:16:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|135
1725902170000|2024-09-09 17:16:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|5
1725902180000|2024-09-09 17:16:20|||||||||25
1725902190000|2024-09-09 17:16:30|||||||||25
1725902220000|2024-09-09 17:17:00|||||||||1
1725902230000|2024-09-09 17:17:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|75
1725902290000|2024-09-09 17:18:10|||||||||1
1725902300000|2024-09-09 17:18:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|692
1725902310000|2024-09-09 17:18:30|||||||||29
1725902330000|2024-09-09 17:18:50|||||||||9
1725902350000|2024-09-09 17:19:10|||||||||2
1725902360000|2024-09-09 17:19:20|||||||||6
1725902370000|2024-09-09 17:19:30|||||||||75
1725902380000|2024-09-09 17:19:40|||||||||123
1725902390000|2024-09-09 17:19:50|||||||||17
1725902430000|2024-09-09 17:20:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|34
1725902440000|2024-09-09 17:20:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|2
1725902460000|2024-09-09 17:21:00|||||||||131
1725902470000|2024-09-09 17:21:10|||||||||34
1725902480000|2024-09-09 17:21:20|||||||||2
1725902500000|2024-09-09 17:21:40|||||||||2
1725902510000|2024-09-09 17:21:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|360
1725902520000|2024-09-09 17:22:00|||||||||51
1725902530000|2024-09-09 17:22:10|||||||||43
1725902540000|2024-09-09 17:22:20|||||||||72
1725902550000|2024-09-09 17:22:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|292
1725902560000|2024-09-09 17:22:40|||||||||229
1725902570000|2024-09-09 17:22:50|||||||||48
1725902580000|2024-09-09 17:23:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|191
1725902590000|2024-09-09 17:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|158
1725902600000|2024-09-09 17:23:20|||||||||107
1725902610000|2024-09-09 17:23:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|159
1725902620000|2024-09-09 17:23:40|||||||||135
1725902630000|2024-09-09 17:23:50|||||||||56
1725902640000|2024-09-09 17:24:00|||||||||70
1725902650000|2024-09-09 17:24:10|||||||||111
1725902660000|2024-09-09 17:24:20|||||||||38
1725902670000|2024-09-09 17:24:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|274
1725902680000|2024-09-09 17:24:40|||||||||66
1725902690000|2024-09-09 17:24:50|||||||||65
1725902700000|2024-09-09 17:25:00|||||||||60
1725902710000|2024-09-09 17:25:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|436
1725902720000|2024-09-09 17:25:20|||||||||11
1725902750000|2024-09-09 17:25:50|||||||||11
1725902770000|2024-09-09 17:26:10|||||||||48
1725902780000|2024-09-09 17:26:20|||||||||49
1725902790000|2024-09-09 17:26:30|||||||||29
1725902800000|2024-09-09 17:26:40|||||||||42
1725902810000|2024-09-09 17:26:50|||||||||34
1725902820000|2024-09-09 17:27:00|||||||||44
1725902830000|2024-09-09 17:27:10|||||||||50
1725902840000|2024-09-09 17:27:20|||||||||1
1725902850000|2024-09-09 17:27:30|||||||||33
1725902860000|2024-09-09 17:27:40|||||||||19
1725902870000|2024-09-09 17:27:50|||||||||52
1725902880000|2024-09-09 17:28:00|||||||||37
1725902890000|2024-09-09 17:28:10|||||||||54
1725902900000|2024-09-09 17:28:20|||||||||39
1725902920000|2024-09-09 17:28:40|||||||||75
1725902930000|2024-09-09 17:28:50|||||||||25
1725902940000|2024-09-09 17:29:00|||||||||3
1725902950000|2024-09-09 17:29:10|||||||||24
1725902960000|2024-09-09 17:29:20|||||||||40
1725902970000|2024-09-09 17:29:30|||||||||12
1725902980000|2024-09-09 17:29:40|||||||||17
1725902990000|2024-09-09 17:29:50|||||||||20
1725903010000|2024-09-09 17:30:10|||||||||50
1725903020000|2024-09-09 17:30:20|||||||||29
1725903030000|2024-09-09 17:30:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|207
1725903050000|2024-09-09 17:30:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1029
1725903060000|2024-09-09 17:31:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|50
1725903070000|2024-09-09 17:31:10|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|8
1725903090000|2024-09-09 17:31:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|297
1725903110000|2024-09-09 17:31:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|480
1725903120000|2024-09-09 17:32:00|||||||||10
1725903130000|2024-09-09 17:32:10|||||||||1
1725903140000|2024-09-09 17:32:20|||||||||40
1725903150000|2024-09-09 17:32:30|||||||||2
1725903160000|2024-09-09 17:32:40|||||||||120
1725903170000|2024-09-09 17:32:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|101
1725903180000|2024-09-09 17:33:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10428.9|10426.9|3708
1725903190000|2024-09-09 17:33:10|||||||||4
1725903200000|2024-09-09 17:33:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|67
1725903210000|2024-09-09 17:33:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|111
1725903220000|2024-09-09 17:33:40|||||||||60
1725903230000|2024-09-09 17:33:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|568
1725903250000|2024-09-09 17:34:10|||||||||13
1725903270000|2024-09-09 17:34:30|||||||||1
1725903300000|2024-09-09 17:35:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|523
1725903310000|2024-09-09 17:35:10|||||||||1
1725903320000|2024-09-09 17:35:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|74
1725903360000|2024-09-09 17:36:00|||||||||6
1725903380000|2024-09-09 17:36:20|||||||||1
1725903410000|2024-09-09 17:36:50|||||||||35
1725903420000|2024-09-09 17:37:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|15
1725903430000|2024-09-09 17:37:10|||||||||1
1725903440000|2024-09-09 17:37:20|||||||||5
1725903450000|2024-09-09 17:37:30|||||||||1
1725903460000|2024-09-09 17:37:40|||||||||1
1725903470000|2024-09-09 17:37:50|||||||||1
1725903480000|2024-09-09 17:38:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|66
1725903490000|2024-09-09 17:38:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|129
1725903550000|2024-09-09 17:39:10|||||||||2
1725903570000|2024-09-09 17:39:30|||||||||6
1725903590000|2024-09-09 17:39:50|||||||||3
1725903620000|2024-09-09 17:40:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|337
1725903630000|2024-09-09 17:40:30|||||||||241
1725903650000|2024-09-09 17:40:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1725903660000|2024-09-09 17:41:00|||||||||2
1725903670000|2024-09-09 17:41:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|74
1725903680000|2024-09-09 17:41:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1725903690000|2024-09-09 17:41:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1725903720000|2024-09-09 17:42:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|371
1725903730000|2024-09-09 17:42:10|||||||||32
1725903740000|2024-09-09 17:42:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|186
1725903750000|2024-09-09 17:42:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|150
1725903780000|2024-09-09 17:43:00|||||||||3
1725903800000|2024-09-09 17:43:20|||||||||1
1725903810000|2024-09-09 17:43:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|248
1725903820000|2024-09-09 17:43:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|259
1725903830000|2024-09-09 17:43:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|204
1725903870000|2024-09-09 17:44:30|||||||||1
1725903880000|2024-09-09 17:44:40|||||||||1
1725903890000|2024-09-09 17:44:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|129
1725903900000|2024-09-09 17:45:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|8
1725903910000|2024-09-09 17:45:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|1053
1725903920000|2024-09-09 17:45:20|||||||||107
1725903960000|2024-09-09 17:46:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|61
1725903970000|2024-09-09 17:46:10|||||||||48
1725903980000|2024-09-09 17:46:20|||||||||12
1725904010000|2024-09-09 17:46:50|||||||||1
1725904020000|2024-09-09 17:47:00|||||||||2
1725904040000|2024-09-09 17:47:20|||||||||11
1725904060000|2024-09-09 17:47:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|77
1725904070000|2024-09-09 17:47:50|||||||||1
1725904080000|2024-09-09 17:48:00|||||||||1
1725904090000|2024-09-09 17:48:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|129
1725904100000|2024-09-09 17:48:20|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|28
1725904130000|2024-09-09 17:48:50|||||||||1
1725904140000|2024-09-09 17:49:00|||||||||6
1725904150000|2024-09-09 17:49:10|||||||||1
1725904160000|2024-09-09 17:49:20|||||||||1
1725904180000|2024-09-09 17:49:40|||||||||47
1725904190000|2024-09-09 17:49:50|||||||||28
1725904210000|2024-09-09 17:50:10|||||||||1
1725904220000|2024-09-09 17:50:20|||||||||1
1725904240000|2024-09-09 17:50:40|||||||||1
1725904250000|2024-09-09 17:50:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1932
1725904290000|2024-09-09 17:51:30|||||||||36
1725904300000|2024-09-09 17:51:40|||||||||8
1725904320000|2024-09-09 17:52:00|||||||||3
1725904330000|2024-09-09 17:52:10|||||||||9
1725904340000|2024-09-09 17:52:20|||||||||1
1725904360000|2024-09-09 17:52:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|184
1725904370000|2024-09-09 17:52:50|||||||||2
1725904380000|2024-09-09 17:53:00|||||||||1
1725904390000|2024-09-09 17:53:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|53
1725904400000|2024-09-09 17:53:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|56
1725904410000|2024-09-09 17:53:30|||||||||1
1725904430000|2024-09-09 17:53:50|||||||||413
1725904440000|2024-09-09 17:54:00|||||||||1
1725904450000|2024-09-09 17:54:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|64
1725904470000|2024-09-09 17:54:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|68
1725904490000|2024-09-09 17:54:50|||||||||1
1725904510000|2024-09-09 17:55:10|||||||||16
1725904520000|2024-09-09 17:55:20|||||||||6
1725904530000|2024-09-09 17:55:30|||||||||3
1725904540000|2024-09-09 17:55:40|||||||||1
1725904560000|2024-09-09 17:56:00|||||||||5
1725904570000|2024-09-09 17:56:10|||||||||2
1725904590000|2024-09-09 17:56:30|||||||||2
1725904600000|2024-09-09 17:56:40|||||||||6
1725904610000|2024-09-09 17:56:50|||||||||1
1725904620000|2024-09-09 17:57:00|||||||||1
1725904630000|2024-09-09 17:57:10|||||||||1
1725904640000|2024-09-09 17:57:20|||||||||2
1725904650000|2024-09-09 17:57:30|||||||||1
1725904660000|2024-09-09 17:57:40|||||||||7
1725904670000|2024-09-09 17:57:50|||||||||1
1725904700000|2024-09-09 17:58:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|168
1725904710000|2024-09-09 17:58:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|77
1725904720000|2024-09-09 17:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1725904740000|2024-09-09 17:59:00|||||||||1
1725904760000|2024-09-09 17:59:20|||||||||626
1725904770000|2024-09-09 17:59:30|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|80
1725904780000|2024-09-09 17:59:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|250
1725904790000|2024-09-09 17:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|43
1725904800000|2024-09-09 18:00:00|||||||||45
1725904810000|2024-09-09 18:00:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|199
1725904820000|2024-09-09 18:00:20|||||||||7
1725904830000|2024-09-09 18:00:30|||||||||2
1725904850000|2024-09-09 18:00:50|||||||||1
1725904860000|2024-09-09 18:01:00|||||||||4
1725904880000|2024-09-09 18:01:20|||||||||3
1725904890000|2024-09-09 18:01:30|||||||||6
1725904910000|2024-09-09 18:01:50|||||||||42
1725904920000|2024-09-09 18:02:00|||||||||3
1725904930000|2024-09-09 18:02:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|92
1725904950000|2024-09-09 18:02:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|61
1725904960000|2024-09-09 18:02:40|||||||||50
1725904970000|2024-09-09 18:02:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|24
1725904990000|2024-09-09 18:03:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|34
1725905010000|2024-09-09 18:03:30|||||||||16
1725905040000|2024-09-09 18:04:00|||||||||1
1725905060000|2024-09-09 18:04:20|||||||||3
1725905080000|2024-09-09 18:04:40|||||||||4
1725905090000|2024-09-09 18:04:50|||||||||5
1725905100000|2024-09-09 18:05:00|||||||||1
1725905110000|2024-09-09 18:05:10|||||||||3
1725905120000|2024-09-09 18:05:20|||||||||5
1725905130000|2024-09-09 18:05:30|||||||||3
1725905140000|2024-09-09 18:05:40|||||||||5
1725905150000|2024-09-09 18:05:50|||||||||11
1725905160000|2024-09-09 18:06:00|||||||||2
1725905170000|2024-09-09 18:06:10|||||||||1
1725905180000|2024-09-09 18:06:20|||||||||35
1725905190000|2024-09-09 18:06:30|||||||||1
1725905200000|2024-09-09 18:06:40|||||||||3
1725905210000|2024-09-09 18:06:50|||||||||1
1725905220000|2024-09-09 18:07:00|||||||||2
1725905230000|2024-09-09 18:07:10|||||||||7
1725905240000|2024-09-09 18:07:20|||||||||3
1725905270000|2024-09-09 18:07:50|||||||||3
1725905280000|2024-09-09 18:08:00|||||||||5
1725905290000|2024-09-09 18:08:10|||||||||8
1725905300000|2024-09-09 18:08:20|||||||||1
1725905310000|2024-09-09 18:08:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|145
1725905320000|2024-09-09 18:08:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|210
1725905330000|2024-09-09 18:08:50|||||||||332
1725905340000|2024-09-09 18:09:00|||||||||4
1725905370000|2024-09-09 18:09:30|||||||||395
1725905390000|2024-09-09 18:09:50|||||||||5
1725905400000|2024-09-09 18:10:00|||||||||1
1725905410000|2024-09-09 18:10:10|||||||||331
1725905440000|2024-09-09 18:10:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|399
1725905450000|2024-09-09 18:10:50|||||||||333
1725905460000|2024-09-09 18:11:00|||||||||15
1725905470000|2024-09-09 18:11:10|||||||||6
1725905480000|2024-09-09 18:11:20|||||||||6
1725905490000|2024-09-09 18:11:30|||||||||401
1725905500000|2024-09-09 18:11:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|88
1725905510000|2024-09-09 18:11:50|||||||||4
1725905520000|2024-09-09 18:12:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|38
1725905530000|2024-09-09 18:12:10|||||||||327
1725905570000|2024-09-09 18:12:50|||||||||325
1725905590000|2024-09-09 18:13:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|422
1725905600000|2024-09-09 18:13:20|||||||||94
1725905610000|2024-09-09 18:13:30|||||||||329
1725905620000|2024-09-09 18:13:40|||||||||18
1725905630000|2024-09-09 18:13:50|||||||||19
1725905650000|2024-09-09 18:14:10|||||||||326
1725905670000|2024-09-09 18:14:30|||||||||25
1725905680000|2024-09-09 18:14:40|||||||||97
1725905690000|2024-09-09 18:14:50|||||||||331
1725905700000|2024-09-09 18:15:00|||||||||13
1725905710000|2024-09-09 18:15:10|||||||||86
1725905720000|2024-09-09 18:15:20|||||||||2
1725905730000|2024-09-09 18:15:30|||||||||35
1725905740000|2024-09-09 18:15:40|||||||||1
1725905750000|2024-09-09 18:15:50|||||||||4
1725905760000|2024-09-09 18:16:00|||||||||1
1725905780000|2024-09-09 18:16:20|||||||||137
1725905790000|2024-09-09 18:16:30|||||||||4
1725905800000|2024-09-09 18:16:40|||||||||2
1725905810000|2024-09-09 18:16:50|||||||||4
1725905820000|2024-09-09 18:17:00|||||||||3
1725905830000|2024-09-09 18:17:10|||||||||2
1725905840000|2024-09-09 18:17:20|||||||||65
1725905850000|2024-09-09 18:17:30|||||||||35
1725905860000|2024-09-09 18:17:40|||||||||1
1725905870000|2024-09-09 18:17:50|||||||||8
1725905880000|2024-09-09 18:18:00|||||||||1
1725905900000|2024-09-09 18:18:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|111
1725905920000|2024-09-09 18:18:40|||||||||2
1725905970000|2024-09-09 18:19:30|||||||||1
1725905990000|2024-09-09 18:19:50|||||||||1
1725906000000|2024-09-09 18:20:00|||||||||6
1725906020000|2024-09-09 18:20:20|||||||||1
1725906040000|2024-09-09 18:20:40|||||||||1
1725906070000|2024-09-09 18:21:10|||||||||1
1725906080000|2024-09-09 18:21:20|||||||||2
1725906090000|2024-09-09 18:21:30|||||||||6
1725906110000|2024-09-09 18:21:50|||||||||1
1725906120000|2024-09-09 18:22:00|||||||||11
1725906130000|2024-09-09 18:22:10|||||||||8
1725906140000|2024-09-09 18:22:20|||||||||1
1725906150000|2024-09-09 18:22:30|||||||||1
1725906170000|2024-09-09 18:22:50|||||||||1
1725906180000|2024-09-09 18:23:00|||||||||1
1725906210000|2024-09-09 18:23:30|||||||||6
1725906220000|2024-09-09 18:23:40|||||||||1
1725906240000|2024-09-09 18:24:00|||||||||15
1725906250000|2024-09-09 18:24:10|||||||||121
1725906260000|2024-09-09 18:24:20|||||||||1
1725906280000|2024-09-09 18:24:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|282
1725906290000|2024-09-09 18:24:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|111
1725906300000|2024-09-09 18:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1725906350000|2024-09-09 18:25:50|||||||||1
1725906360000|2024-09-09 18:26:00|||||||||1
1725906370000|2024-09-09 18:26:10|||||||||14
1725906390000|2024-09-09 18:26:30|||||||||1
1725906410000|2024-09-09 18:26:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|48
1725906420000|2024-09-09 18:27:00|||||||||2
1725906430000|2024-09-09 18:27:10|||||||||1
1725906440000|2024-09-09 18:27:20|||||||||1
1725906450000|2024-09-09 18:27:30|||||||||3
1725906460000|2024-09-09 18:27:40|||||||||2
1725906480000|2024-09-09 18:28:00|||||||||1
1725906490000|2024-09-09 18:28:10|||||||||2
1725906530000|2024-09-09 18:28:50|||||||||2
1725906560000|2024-09-09 18:29:20|||||||||2
1725906570000|2024-09-09 18:29:30|||||||||4
1725906590000|2024-09-09 18:29:50|||||||||1
1725906600000|2024-09-09 18:30:00|||||||||54
1725906610000|2024-09-09 18:30:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|511
1725906620000|2024-09-09 18:30:20|||||||||9
1725906630000|2024-09-09 18:30:30|||||||||1
1725906650000|2024-09-09 18:30:50|||||||||7
1725906670000|2024-09-09 18:31:10|||||||||36
1725906700000|2024-09-09 18:31:40|||||||||1
1725906710000|2024-09-09 18:31:50|||||||||1
1725906730000|2024-09-09 18:32:10|||||||||1
1725906760000|2024-09-09 18:32:40|||||||||6
1725906780000|2024-09-09 18:33:00|||||||||16
1725906790000|2024-09-09 18:33:10|||||||||48
1725906800000|2024-09-09 18:33:20|||||||||2
1725906830000|2024-09-09 18:33:50|||||||||23
1725906850000|2024-09-09 18:34:10|||||||||5
1725906860000|2024-09-09 18:34:20|||||||||1
1725906870000|2024-09-09 18:34:30|||||||||18
1725906880000|2024-09-09 18:34:40|||||||||32
1725906890000|2024-09-09 18:34:50|||||||||1
1725906900000|2024-09-09 18:35:00|||||||||15
1725906910000|2024-09-09 18:35:10|||||||||9
1725906920000|2024-09-09 18:35:20|||||||||10
1725906930000|2024-09-09 18:35:30|||||||||5
1725906940000|2024-09-09 18:35:40|||||||||11
1725906950000|2024-09-09 18:35:50|||||||||319
1725906960000|2024-09-09 18:36:00|||||||||3
1725906970000|2024-09-09 18:36:10|||||||||7
1725906980000|2024-09-09 18:36:20|||||||||12
1725906990000|2024-09-09 18:36:30|||||||||8
1725907000000|2024-09-09 18:36:40|||||||||15
1725907010000|2024-09-09 18:36:50|||||||||297
1725907020000|2024-09-09 18:37:00|||||||||11
1725907030000|2024-09-09 18:37:10|||||||||7
1725907040000|2024-09-09 18:37:20|||||||||40
1725907050000|2024-09-09 18:37:30|||||||||61
1725907060000|2024-09-09 18:37:40|||||||||2
1725907070000|2024-09-09 18:37:50|||||||||92
1725907080000|2024-09-09 18:38:00|||||||||7
1725907090000|2024-09-09 18:38:10|||||||||2
1725907100000|2024-09-09 18:38:20|||||||||16
1725907110000|2024-09-09 18:38:30|||||||||14
1725907120000|2024-09-09 18:38:40|||||||||3
1725907130000|2024-09-09 18:38:50|||||||||11
1725907140000|2024-09-09 18:39:00|||||||||13
1725907150000|2024-09-09 18:39:10|||||||||10
1725907160000|2024-09-09 18:39:20|||||||||9
1725907170000|2024-09-09 18:39:30|||||||||18
1725907180000|2024-09-09 18:39:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|74
1725907210000|2024-09-09 18:40:10|||||||||1
1725907240000|2024-09-09 18:40:40|||||||||2
1725907250000|2024-09-09 18:40:50|||||||||6
1725907270000|2024-09-09 18:41:10|||||||||1
1725907280000|2024-09-09 18:41:20|||||||||1
1725907290000|2024-09-09 18:41:30|||||||||4
1725907300000|2024-09-09 18:41:40|||||||||6
1725907310000|2024-09-09 18:41:50|||||||||3
1725907320000|2024-09-09 18:42:00|||||||||301
1725907330000|2024-09-09 18:42:10|||||||||11
1725907340000|2024-09-09 18:42:20|10427|10425|10427|10425|10427|10425|10427|10425|403
1725907350000|2024-09-09 18:42:30|||||||||1
1725907370000|2024-09-09 18:42:50|||||||||178
1725907380000|2024-09-09 18:43:00|||||||||1
1725907400000|2024-09-09 18:43:20|||||||||1
1725907410000|2024-09-09 18:43:30|||||||||1
1725907430000|2024-09-09 18:43:50|||||||||46
1725907440000|2024-09-09 18:44:00|||||||||4
1725907450000|2024-09-09 18:44:10|||||||||4
1725907460000|2024-09-09 18:44:20|||||||||63
1725907470000|2024-09-09 18:44:30|||||||||50
1725907480000|2024-09-09 18:44:40|||||||||1
1725907490000|2024-09-09 18:44:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|30
1725907500000|2024-09-09 18:45:00|||||||||115
1725907510000|2024-09-09 18:45:10|||||||||2
1725907520000|2024-09-09 18:45:20|||||||||1
1725907530000|2024-09-09 18:45:30|||||||||11
1725907550000|2024-09-09 18:45:50|||||||||1
1725907580000|2024-09-09 18:46:20|||||||||2
1725907600000|2024-09-09 18:46:40|||||||||7
1725907610000|2024-09-09 18:46:50|||||||||12
1725907620000|2024-09-09 18:47:00|||||||||25
1725907650000|2024-09-09 18:47:30|||||||||2
1725907660000|2024-09-09 18:47:40|||||||||6
1725907670000|2024-09-09 18:47:50|||||||||3
1725907680000|2024-09-09 18:48:00|||||||||1
1725907690000|2024-09-09 18:48:10|||||||||1
1725907700000|2024-09-09 18:48:20|||||||||1
1725907710000|2024-09-09 18:48:30|||||||||1
1725907720000|2024-09-09 18:48:40|||||||||10
1725907740000|2024-09-09 18:49:00|||||||||29
1725907750000|2024-09-09 18:49:10|||||||||1
1725907760000|2024-09-09 18:49:20|||||||||14
1725907770000|2024-09-09 18:49:30|||||||||201
1725907780000|2024-09-09 18:49:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|138
1725907790000|2024-09-09 18:49:50|10427|10425|10427|10425|10427|10425|10427|10425|24
1725907800000|2024-09-09 18:50:00|||||||||300
1725907810000|2024-09-09 18:50:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|159
1725907820000|2024-09-09 18:50:20|||||||||14
1725907830000|2024-09-09 18:50:30|||||||||2
1725907840000|2024-09-09 18:50:40|||||||||194
1725907850000|2024-09-09 18:50:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|391
1725907870000|2024-09-09 18:51:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|37
1725907890000|2024-09-09 18:51:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|228
1725907910000|2024-09-09 18:51:50|||||||||28
1725907920000|2024-09-09 18:52:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|115
1725907930000|2024-09-09 18:52:10|||||||||4
1725907940000|2024-09-09 18:52:20|||||||||2
1725907950000|2024-09-09 18:52:30|||||||||1
1725907960000|2024-09-09 18:52:40|||||||||4
1725907970000|2024-09-09 18:52:50|||||||||1
1725907980000|2024-09-09 18:53:00|||||||||201
1725907990000|2024-09-09 18:53:10|||||||||1
1725908000000|2024-09-09 18:53:20|||||||||26
1725908010000|2024-09-09 18:53:30|||||||||1
1725908020000|2024-09-09 18:53:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|275
1725908030000|2024-09-09 18:53:50|||||||||4
1725908060000|2024-09-09 18:54:20|||||||||72
1725908070000|2024-09-09 18:54:30|||||||||1
1725908090000|2024-09-09 18:54:50|||||||||12
1725908100000|2024-09-09 18:55:00|||||||||135
1725908110000|2024-09-09 18:55:10|||||||||1
1725908120000|2024-09-09 18:55:20|||||||||40
1725908130000|2024-09-09 18:55:30|||||||||2
1725908140000|2024-09-09 18:55:40|||||||||1
1725908150000|2024-09-09 18:55:50|||||||||7
1725908160000|2024-09-09 18:56:00|||||||||53
1725908170000|2024-09-09 18:56:10|||||||||211
1725908180000|2024-09-09 18:56:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|430
1725908190000|2024-09-09 18:56:30|||||||||92
1725908200000|2024-09-09 18:56:40|||||||||13
1725908210000|2024-09-09 18:56:50|||||||||35
1725908220000|2024-09-09 18:57:00|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|144
1725908230000|2024-09-09 18:57:10|||||||||25
1725908240000|2024-09-09 18:57:20|||||||||4
1725908250000|2024-09-09 18:57:30|||||||||7
1725908260000|2024-09-09 18:57:40|||||||||74
1725908270000|2024-09-09 18:57:50|||||||||7
1725908280000|2024-09-09 18:58:00|||||||||2
1725908290000|2024-09-09 18:58:10|||||||||254
1725908300000|2024-09-09 18:58:20|||||||||9
1725908310000|2024-09-09 18:58:30|||||||||2
1725908320000|2024-09-09 18:58:40|||||||||37
1725908330000|2024-09-09 18:58:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|751
1725908340000|2024-09-09 18:59:00|||||||||13
1725908350000|2024-09-09 18:59:10|||||||||66
1725908360000|2024-09-09 18:59:20|||||||||305
1725908370000|2024-09-09 18:59:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|567
1725908380000|2024-09-09 18:59:40|||||||||165
1725908390000|2024-09-09 18:59:50|||||||||368
1725908400000|2024-09-09 19:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|776
1725908410000|2024-09-09 19:00:10|||||||||182
1725908420000|2024-09-09 19:00:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|13
1725908430000|2024-09-09 19:00:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|261
1725908440000|2024-09-09 19:00:40|||||||||10
1725908450000|2024-09-09 19:00:50|||||||||20
1725908460000|2024-09-09 19:01:00|||||||||4
1725908470000|2024-09-09 19:01:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1725908480000|2024-09-09 19:01:20|||||||||322
1725908500000|2024-09-09 19:01:40|||||||||88
1725908510000|2024-09-09 19:01:50|||||||||7
1725908520000|2024-09-09 19:02:00|||||||||6
1725908530000|2024-09-09 19:02:10|||||||||3
1725908540000|2024-09-09 19:02:20|||||||||6
1725908560000|2024-09-09 19:02:40|||||||||1
1725908570000|2024-09-09 19:02:50|||||||||42
1725908590000|2024-09-09 19:03:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|433
1725908610000|2024-09-09 19:03:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|114
1725908620000|2024-09-09 19:03:40|||||||||62
1725908630000|2024-09-09 19:03:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|39
1725908650000|2024-09-09 19:04:10|||||||||5
1725908660000|2024-09-09 19:04:20|||||||||1
1725908670000|2024-09-09 19:04:30|||||||||10
1725908680000|2024-09-09 19:04:40|||||||||116
1725908690000|2024-09-09 19:04:50|||||||||7
1725908700000|2024-09-09 19:05:00|||||||||3
1725908710000|2024-09-09 19:05:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1074
1725908730000|2024-09-09 19:05:30|||||||||4
1725908750000|2024-09-09 19:05:50|||||||||141
1725908760000|2024-09-09 19:06:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1725908770000|2024-09-09 19:06:10|||||||||34
1725908780000|2024-09-09 19:06:20|||||||||4703
1725908790000|2024-09-09 19:06:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|194
1725908800000|2024-09-09 19:06:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|241
1725908810000|2024-09-09 19:06:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1725908820000|2024-09-09 19:07:00|||||||||11
1725908830000|2024-09-09 19:07:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|38
1725908840000|2024-09-09 19:07:20|||||||||59
1725908860000|2024-09-09 19:07:40|||||||||5
1725908870000|2024-09-09 19:07:50|||||||||2
1725908880000|2024-09-09 19:08:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|131
1725908890000|2024-09-09 19:08:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|117
1725908910000|2024-09-09 19:08:30|||||||||37
1725908920000|2024-09-09 19:08:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|19
1725908930000|2024-09-09 19:08:50|||||||||26
1725908940000|2024-09-09 19:09:00|||||||||15
1725908950000|2024-09-09 19:09:10|||||||||11
1725908960000|2024-09-09 19:09:20|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|26
1725908970000|2024-09-09 19:09:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|425
1725908980000|2024-09-09 19:09:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1725909000000|2024-09-09 19:10:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1760
1725909010000|2024-09-09 19:10:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|239
1725909020000|2024-09-09 19:10:20|||||||||5
1725909030000|2024-09-09 19:10:30|||||||||31
1725909040000|2024-09-09 19:10:40|||||||||1
1725909050000|2024-09-09 19:10:50|||||||||259
1725909060000|2024-09-09 19:11:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|406
1725909070000|2024-09-09 19:11:10|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|63
1725909080000|2024-09-09 19:11:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725909110000|2024-09-09 19:11:50|||||||||1
1725909120000|2024-09-09 19:12:00|||||||||8
1725909130000|2024-09-09 19:12:10|10427|10425|10427|10425|10427|10425|10427|10425|378
1725909140000|2024-09-09 19:12:20|||||||||50
1725909150000|2024-09-09 19:12:30|||||||||2
1725909160000|2024-09-09 19:12:40|||||||||108
1725909180000|2024-09-09 19:13:00|||||||||3
1725909190000|2024-09-09 19:13:10|||||||||2
1725909200000|2024-09-09 19:13:20|||||||||34
1725909210000|2024-09-09 19:13:30|||||||||47
1725909220000|2024-09-09 19:13:40|||||||||6
1725909230000|2024-09-09 19:13:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|169
1725909240000|2024-09-09 19:14:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725909260000|2024-09-09 19:14:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|4
1725909270000|2024-09-09 19:14:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|7
1725909280000|2024-09-09 19:14:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|18
1725909310000|2024-09-09 19:15:10|||||||||1
1725909320000|2024-09-09 19:15:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|26
1725909330000|2024-09-09 19:15:30|||||||||57
1725909350000|2024-09-09 19:15:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|108
1725909360000|2024-09-09 19:16:00|||||||||5
1725909380000|2024-09-09 19:16:20|||||||||1
1725909410000|2024-09-09 19:16:50|10427|10425|10427|10425|10427|10425|10427|10425|75
1725909420000|2024-09-09 19:17:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|86
1725909440000|2024-09-09 19:17:20|||||||||9
1725909450000|2024-09-09 19:17:30|||||||||1
1725909470000|2024-09-09 19:17:50|||||||||218
1725909480000|2024-09-09 19:18:00|||||||||134
1725909490000|2024-09-09 19:18:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|244
1725909520000|2024-09-09 19:18:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|13
1725909540000|2024-09-09 19:19:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|71
1725909550000|2024-09-09 19:19:10|||||||||2
1725909560000|2024-09-09 19:19:20|||||||||150
1725909590000|2024-09-09 19:19:50|||||||||139
1725909600000|2024-09-09 19:20:00|||||||||18
1725909620000|2024-09-09 19:20:20|||||||||35
1725909630000|2024-09-09 19:20:30|||||||||1
1725909640000|2024-09-09 19:20:40|||||||||6
1725909650000|2024-09-09 19:20:50|||||||||1
1725909660000|2024-09-09 19:21:00|||||||||1
1725909680000|2024-09-09 19:21:20|||||||||1
1725909690000|2024-09-09 19:21:30|||||||||2
1725909710000|2024-09-09 19:21:50|||||||||6
1725909720000|2024-09-09 19:22:00|||||||||8
1725909760000|2024-09-09 19:22:40|||||||||2
1725909770000|2024-09-09 19:22:50|||||||||2
1725909780000|2024-09-09 19:23:00|||||||||1
1725909790000|2024-09-09 19:23:10|||||||||13
1725909800000|2024-09-09 19:23:20|||||||||6
1725909820000|2024-09-09 19:23:40|||||||||3
1725909860000|2024-09-09 19:24:20|||||||||26
1725909870000|2024-09-09 19:24:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|343
1725909900000|2024-09-09 19:25:00|||||||||1
1725909910000|2024-09-09 19:25:10|||||||||97
1725909920000|2024-09-09 19:25:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|74
1725909930000|2024-09-09 19:25:30|||||||||5
1725909950000|2024-09-09 19:25:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|554
1725909960000|2024-09-09 19:26:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|202
1725909970000|2024-09-09 19:26:10|||||||||34
1725909980000|2024-09-09 19:26:20|10427|10425|10427|10425|10427|10425|10427|10425|66
1725909990000|2024-09-09 19:26:30|||||||||4
1725910000000|2024-09-09 19:26:40|||||||||16
1725910030000|2024-09-09 19:27:10|||||||||2
1725910050000|2024-09-09 19:27:30|||||||||12
1725910060000|2024-09-09 19:27:40|||||||||1
1725910100000|2024-09-09 19:28:20|||||||||12
1725910110000|2024-09-09 19:28:30|||||||||5
1725910130000|2024-09-09 19:28:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|14
1725910160000|2024-09-09 19:29:20|||||||||1
1725910170000|2024-09-09 19:29:30|||||||||10
1725910200000|2024-09-09 19:30:00|||||||||1
1725910210000|2024-09-09 19:30:10|||||||||63
1725910220000|2024-09-09 19:30:20|||||||||1
1725910230000|2024-09-09 19:30:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|165
1725910240000|2024-09-09 19:30:40|||||||||19
1725910250000|2024-09-09 19:30:50|||||||||16
1725910270000|2024-09-09 19:31:10|||||||||1
1725910300000|2024-09-09 19:31:40|||||||||25
1725910310000|2024-09-09 19:31:50|||||||||1
1725910330000|2024-09-09 19:32:10|||||||||1
1725910350000|2024-09-09 19:32:30|||||||||1
1725910360000|2024-09-09 19:32:40|||||||||1
1725910370000|2024-09-09 19:32:50|||||||||2
1725910400000|2024-09-09 19:33:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|66
1725910430000|2024-09-09 19:33:50|||||||||29
1725910440000|2024-09-09 19:34:00|||||||||44
1725910450000|2024-09-09 19:34:10|||||||||1
1725910460000|2024-09-09 19:34:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|24
1725910470000|2024-09-09 19:34:30|||||||||2
1725910490000|2024-09-09 19:34:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|43
1725910500000|2024-09-09 19:35:00|||||||||88
1725910510000|2024-09-09 19:35:10|||||||||22
1725910540000|2024-09-09 19:35:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|224
1725910550000|2024-09-09 19:35:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|188
1725910560000|2024-09-09 19:36:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|28
1725910610000|2024-09-09 19:36:50|||||||||1
1725910620000|2024-09-09 19:37:00|||||||||26
1725910630000|2024-09-09 19:37:10|||||||||50
1725910640000|2024-09-09 19:37:20|||||||||2
1725910650000|2024-09-09 19:37:30|||||||||186
1725910660000|2024-09-09 19:37:40|||||||||15
1725910670000|2024-09-09 19:37:50|||||||||4
1725910680000|2024-09-09 19:38:00|||||||||34
1725910690000|2024-09-09 19:38:10|||||||||11
1725910700000|2024-09-09 19:38:20|||||||||5
1725910710000|2024-09-09 19:38:30|||||||||20
1725910720000|2024-09-09 19:38:40|||||||||26
1725910730000|2024-09-09 19:38:50|||||||||26
1725910740000|2024-09-09 19:39:00|10427|10425|10427|10425|10427|10425|10427|10425|920
1725910750000|2024-09-09 19:39:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|70
1725910780000|2024-09-09 19:39:40|||||||||1
1725910790000|2024-09-09 19:39:50|||||||||83
1725910800000|2024-09-09 19:40:00|||||||||60
1725910810000|2024-09-09 19:40:10|||||||||10
1725910830000|2024-09-09 19:40:30|||||||||68
1725910840000|2024-09-09 19:40:40|||||||||3
1725910850000|2024-09-09 19:40:50|||||||||1
1725910860000|2024-09-09 19:41:00|||||||||93
1725910870000|2024-09-09 19:41:10|||||||||6
1725910880000|2024-09-09 19:41:20|||||||||5
1725910910000|2024-09-09 19:41:50|||||||||2
1725910920000|2024-09-09 19:42:00|10427|10425|10427|10425|10427|10425|10427|10425|162
1725910940000|2024-09-09 19:42:20|||||||||5
1725910960000|2024-09-09 19:42:40|||||||||2
1725910980000|2024-09-09 19:43:00|||||||||268
1725910990000|2024-09-09 19:43:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|28
1725911000000|2024-09-09 19:43:20|||||||||23
1725911020000|2024-09-09 19:43:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|89
1725911040000|2024-09-09 19:44:00|10427|10425|10427|10425|10427|10425|10427|10425|104
1725911070000|2024-09-09 19:44:30|||||||||7
1725911080000|2024-09-09 19:44:40|||||||||1
1725911090000|2024-09-09 19:44:50|||||||||8
1725911120000|2024-09-09 19:45:20|||||||||2
1725911130000|2024-09-09 19:45:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|82
1725911180000|2024-09-09 19:46:20|||||||||5
1725911190000|2024-09-09 19:46:30|10427|10425|10427|10425|10427|10425|10427|10425|95
1725911210000|2024-09-09 19:46:50|||||||||15
1725911220000|2024-09-09 19:47:00|||||||||24
1725911230000|2024-09-09 19:47:10|||||||||18
1725911250000|2024-09-09 19:47:30|||||||||2
1725911290000|2024-09-09 19:48:10|||||||||1
1725911300000|2024-09-09 19:48:20|||||||||15
1725911320000|2024-09-09 19:48:40|||||||||6
1725911340000|2024-09-09 19:49:00|||||||||1
1725911350000|2024-09-09 19:49:10|||||||||24
1725911370000|2024-09-09 19:49:30|||||||||12
1725911380000|2024-09-09 19:49:40|||||||||39
1725911390000|2024-09-09 19:49:50|||||||||4
1725911400000|2024-09-09 19:50:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|235
1725911420000|2024-09-09 19:50:20|||||||||1
1725911440000|2024-09-09 19:50:40|||||||||1
1725911450000|2024-09-09 19:50:50|10427|10425|10427|10425|10427|10425|10427|10425|82
1725911460000|2024-09-09 19:51:00|||||||||5
1725911470000|2024-09-09 19:51:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|16
1725911480000|2024-09-09 19:51:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|601
1725911490000|2024-09-09 19:51:30|10427|10425|10427|10425|10427.4|10425.4|10427|10425|188
1725911500000|2024-09-09 19:51:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|15
1725911520000|2024-09-09 19:52:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|70
1725911530000|2024-09-09 19:52:10|10427|10425|10427|10425|10427|10425|10427|10425|137
1725911540000|2024-09-09 19:52:20|||||||||2
1725911570000|2024-09-09 19:52:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|73
1725911590000|2024-09-09 19:53:10|||||||||172
1725911600000|2024-09-09 19:53:20|10427|10425|10427|10425|10427|10425|10427|10425|73
1725911610000|2024-09-09 19:53:30|||||||||29
1725911620000|2024-09-09 19:53:40|||||||||98
1725911630000|2024-09-09 19:53:50|||||||||51
1725911640000|2024-09-09 19:54:00|||||||||17
1725911650000|2024-09-09 19:54:10|||||||||14
1725911660000|2024-09-09 19:54:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|11
1725911680000|2024-09-09 19:54:40|||||||||1
1725911690000|2024-09-09 19:54:50|||||||||69
1725911720000|2024-09-09 19:55:20|10427|10425|10427|10425|10427|10425|10427|10425|68
1725911730000|2024-09-09 19:55:30|||||||||205
1725911740000|2024-09-09 19:55:40|||||||||16
1725911750000|2024-09-09 19:55:50|||||||||13
1725911760000|2024-09-09 19:56:00|||||||||52
1725911770000|2024-09-09 19:56:10|||||||||77
1725911780000|2024-09-09 19:56:20|||||||||16
1725911790000|2024-09-09 19:56:30|||||||||2
1725911800000|2024-09-09 19:56:40|||||||||28
1725911820000|2024-09-09 19:57:00|||||||||9
1725911830000|2024-09-09 19:57:10|||||||||2
1725911840000|2024-09-09 19:57:20|||||||||169
1725911850000|2024-09-09 19:57:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3
1725911860000|2024-09-09 19:57:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|2
1725911870000|2024-09-09 19:57:50|||||||||7
1725911880000|2024-09-09 19:58:00|10427|10425|10427|10425|10427|10425|10427|10425|48
1725911890000|2024-09-09 19:58:10|||||||||2
1725911900000|2024-09-09 19:58:20|||||||||356
1725911910000|2024-09-09 19:58:30|||||||||1
1725911920000|2024-09-09 19:58:40|||||||||1
1725911930000|2024-09-09 19:58:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|249
1725911940000|2024-09-09 19:59:00|||||||||14
1725911950000|2024-09-09 19:59:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|96
1725911960000|2024-09-09 19:59:20|||||||||12
1725911970000|2024-09-09 19:59:30|||||||||46
1725911980000|2024-09-09 19:59:40|||||||||54
1725911990000|2024-09-09 19:59:50|10427|10425|10427|10425|10427|10425|10427|10425|225
1725912000000|2024-09-09 20:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|294
1725912010000|2024-09-09 20:00:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|134
1725912020000|2024-09-09 20:00:20|||||||||40
1725912030000|2024-09-09 20:00:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|5135
1725912040000|2024-09-09 20:00:40|||||||||82
1725912050000|2024-09-09 20:00:50|||||||||24
1725912060000|2024-09-09 20:01:00|||||||||9
1725912080000|2024-09-09 20:01:20|||||||||52
1725912090000|2024-09-09 20:01:30|||||||||3
1725912100000|2024-09-09 20:01:40|||||||||1
1725912110000|2024-09-09 20:01:50|||||||||45
1725912120000|2024-09-09 20:02:00|||||||||20
1725912130000|2024-09-09 20:02:10|||||||||100
1725912140000|2024-09-09 20:02:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|256
1725912150000|2024-09-09 20:02:30|||||||||43
1725912160000|2024-09-09 20:02:40|||||||||6
1725912180000|2024-09-09 20:03:00|||||||||134
1725912190000|2024-09-09 20:03:10|||||||||12
1725912200000|2024-09-09 20:03:20|||||||||5
1725912210000|2024-09-09 20:03:30|||||||||2
1725912230000|2024-09-09 20:03:50|||||||||1
1725912240000|2024-09-09 20:04:00|||||||||3
1725912260000|2024-09-09 20:04:20|||||||||65
1725912270000|2024-09-09 20:04:30|||||||||3
1725912290000|2024-09-09 20:04:50|||||||||319
1725912300000|2024-09-09 20:05:00|||||||||303
1725912330000|2024-09-09 20:05:30|||||||||128
1725912340000|2024-09-09 20:05:40|||||||||217
1725912360000|2024-09-09 20:06:00|||||||||3
1725912390000|2024-09-09 20:06:30|||||||||1
1725912400000|2024-09-09 20:06:40|||||||||4
1725912430000|2024-09-09 20:07:10|||||||||374
1725912440000|2024-09-09 20:07:20|10427|10425|10427|10425|10427|10425|10427|10425|27
1725912450000|2024-09-09 20:07:30|||||||||98
1725912460000|2024-09-09 20:07:40|||||||||28
1725912470000|2024-09-09 20:07:50|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|32
1725912480000|2024-09-09 20:08:00|||||||||40
1725912490000|2024-09-09 20:08:10|||||||||8
1725912510000|2024-09-09 20:08:30|10427|10425|10427|10425|10427|10425|10427|10425|791
1725912530000|2024-09-09 20:08:50|||||||||268
1725912540000|2024-09-09 20:09:00|||||||||9
1725912550000|2024-09-09 20:09:10|||||||||39
1725912580000|2024-09-09 20:09:40|||||||||2
1725912620000|2024-09-09 20:10:20|||||||||53
1725912630000|2024-09-09 20:10:30|||||||||2
1725912660000|2024-09-09 20:11:00|||||||||456
1725912680000|2024-09-09 20:11:20|||||||||10
1725912690000|2024-09-09 20:11:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|589
1725912720000|2024-09-09 20:12:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|19
1725912800000|2024-09-09 20:13:20|||||||||15
1725912840000|2024-09-09 20:14:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|180
1725912850000|2024-09-09 20:14:10|||||||||15
1725912860000|2024-09-09 20:14:20|||||||||1
1725912870000|2024-09-09 20:14:30|||||||||1
1725912880000|2024-09-09 20:14:40|10427|10425|10427|10425|10427|10425|10427|10425|496
1725912890000|2024-09-09 20:14:50|||||||||569
1725912900000|2024-09-09 20:15:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|272
1725912920000|2024-09-09 20:15:20|||||||||62
1725912950000|2024-09-09 20:15:50|10426.4|10424.4|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|101
1725912960000|2024-09-09 20:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|7
1725912990000|2024-09-09 20:16:30|||||||||20
1725913000000|2024-09-09 20:16:40|||||||||11
1725913050000|2024-09-09 20:17:30|||||||||77
1725913060000|2024-09-09 20:17:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|349
1725913070000|2024-09-09 20:17:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|540
1725913080000|2024-09-09 20:18:00|||||||||2
1725913090000|2024-09-09 20:18:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|419
1725913110000|2024-09-09 20:18:30|||||||||11
1725913120000|2024-09-09 20:18:40|||||||||10
1725913140000|2024-09-09 20:19:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1725913160000|2024-09-09 20:19:20|||||||||54
1725913170000|2024-09-09 20:19:30|||||||||18
1725913190000|2024-09-09 20:19:50|||||||||23
1725913280000|2024-09-09 20:21:20|||||||||32
1725913290000|2024-09-09 20:21:30|||||||||9
1725913300000|2024-09-09 20:21:40|||||||||1
1725913310000|2024-09-09 20:21:50|||||||||4
1725913360000|2024-09-09 20:22:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|6
1725913400000|2024-09-09 20:23:20|||||||||10
1725913430000|2024-09-09 20:23:50|||||||||18
1725913440000|2024-09-09 20:24:00|||||||||205
1725913450000|2024-09-09 20:24:10|||||||||28
1725913470000|2024-09-09 20:24:30|||||||||1
1725913480000|2024-09-09 20:24:40|||||||||26
1725913630000|2024-09-09 20:27:10|||||||||5
1725913650000|2024-09-09 20:27:30|||||||||1
1725913690000|2024-09-09 20:28:10|||||||||13
1725913700000|2024-09-09 20:28:20|||||||||84
1725913760000|2024-09-09 20:29:20|||||||||10
1725913790000|2024-09-09 20:29:50|||||||||6
1725913800000|2024-09-09 20:30:00|||||||||3
1725913810000|2024-09-09 20:30:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|377
1725913820000|2024-09-09 20:30:20|10427|10425|10427|10425|10427|10425|10427|10425|216
1725913860000|2024-09-09 20:31:00|||||||||46
1725913870000|2024-09-09 20:31:10|||||||||14
1725913880000|2024-09-09 20:31:20|||||||||59
1725913910000|2024-09-09 20:31:50|||||||||1
1725913920000|2024-09-09 20:32:00|||||||||16
1725913940000|2024-09-09 20:32:20|||||||||4
1725913950000|2024-09-09 20:32:30|||||||||27
1725913960000|2024-09-09 20:32:40|||||||||13
1725913970000|2024-09-09 20:32:50|||||||||1
1725914000000|2024-09-09 20:33:20|||||||||250
1725914020000|2024-09-09 20:33:40|||||||||14
1725914030000|2024-09-09 20:33:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|220
1725914040000|2024-09-09 20:34:00|||||||||8
1725914050000|2024-09-09 20:34:10|||||||||136
1725914080000|2024-09-09 20:34:40|||||||||3
1725914150000|2024-09-09 20:35:50|||||||||21
1725914160000|2024-09-09 20:36:00|||||||||131
1725914170000|2024-09-09 20:36:10|||||||||5
1725914180000|2024-09-09 20:36:20|10427|10425|10427|10425|10427|10425|10427|10425|69
1725914200000|2024-09-09 20:36:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|116
1725914210000|2024-09-09 20:36:50|||||||||12
1725914220000|2024-09-09 20:37:00|10427|10425|10427|10425|10427|10425|10427|10425|1
1725914230000|2024-09-09 20:37:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|126
1725914240000|2024-09-09 20:37:20|||||||||45
1725914260000|2024-09-09 20:37:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|953
1725914270000|2024-09-09 20:37:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|178
1725914280000|2024-09-09 20:38:00|||||||||7
1725914290000|2024-09-09 20:38:10|||||||||7
1725914310000|2024-09-09 20:38:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|902
1725914320000|2024-09-09 20:38:40|||||||||29
1725914330000|2024-09-09 20:38:50|||||||||59
1725914340000|2024-09-09 20:39:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|208
1725914350000|2024-09-09 20:39:10|||||||||7
1725914360000|2024-09-09 20:39:20|||||||||225
1725914370000|2024-09-09 20:39:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1725914380000|2024-09-09 20:39:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|40
1725914390000|2024-09-09 20:39:50|||||||||15
1725914400000|2024-09-09 20:40:00|||||||||5
1725914410000|2024-09-09 20:40:10|||||||||20
1725914420000|2024-09-09 20:40:20|||||||||22
1725914430000|2024-09-09 20:40:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|32
1725914440000|2024-09-09 20:40:40|||||||||2
1725914450000|2024-09-09 20:40:50|||||||||134
1725914460000|2024-09-09 20:41:00|||||||||13
1725914470000|2024-09-09 20:41:10|||||||||1
1725914480000|2024-09-09 20:41:20|||||||||229
1725914490000|2024-09-09 20:41:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10
1725914500000|2024-09-09 20:41:40|||||||||2
1725914510000|2024-09-09 20:41:50|||||||||10
1725914530000|2024-09-09 20:42:10|||||||||70
1725914540000|2024-09-09 20:42:20|||||||||72
1725914580000|2024-09-09 20:43:00|||||||||50
1725914600000|2024-09-09 20:43:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|5
1725914610000|2024-09-09 20:43:30|||||||||4
1725914620000|2024-09-09 20:43:40|||||||||21
1725914640000|2024-09-09 20:44:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1148
1725914680000|2024-09-09 20:44:40|||||||||4
1725914690000|2024-09-09 20:44:50|||||||||24
1725914700000|2024-09-09 20:45:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|277
1725914720000|2024-09-09 20:45:20|||||||||32
1725914730000|2024-09-09 20:45:30|||||||||3
1725914740000|2024-09-09 20:45:40|||||||||4
1725914750000|2024-09-09 20:45:50|||||||||484
1725914770000|2024-09-09 20:46:10|||||||||43
1725914780000|2024-09-09 20:46:20|||||||||4
1725914810000|2024-09-09 20:46:50|||||||||2
1725914830000|2024-09-09 20:47:10|||||||||11
1725914840000|2024-09-09 20:47:20|||||||||3
1725914910000|2024-09-09 20:48:30|||||||||61
1725914920000|2024-09-09 20:48:40|||||||||1
1725914980000|2024-09-09 20:49:40|||||||||2
1725915050000|2024-09-09 20:50:50|||||||||3
1725915060000|2024-09-09 20:51:00|||||||||1
1725915070000|2024-09-09 20:51:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|79
1725915080000|2024-09-09 20:51:20|||||||||59
1725915090000|2024-09-09 20:51:30|||||||||7
1725915100000|2024-09-09 20:51:40|||||||||17
1725915110000|2024-09-09 20:51:50|||||||||4
1725915120000|2024-09-09 20:52:00|||||||||23
1725915130000|2024-09-09 20:52:10|||||||||19
1725915140000|2024-09-09 20:52:20|||||||||139
1725915160000|2024-09-09 20:52:40|||||||||9
1725915180000|2024-09-09 20:53:00|||||||||83
1725915190000|2024-09-09 20:53:10|||||||||87
1725915200000|2024-09-09 20:53:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1725915230000|2024-09-09 20:53:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|120
1725915240000|2024-09-09 20:54:00|||||||||17
1725915250000|2024-09-09 20:54:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1725915290000|2024-09-09 20:54:50|||||||||1
1725915300000|2024-09-09 20:55:00|||||||||15
1725915340000|2024-09-09 20:55:40|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|198
1725915350000|2024-09-09 20:55:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1725915360000|2024-09-09 20:56:00|||||||||4
1725915380000|2024-09-09 20:56:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|210
1725915390000|2024-09-09 20:56:30|||||||||245
1725915400000|2024-09-09 20:56:40|||||||||46
1725915410000|2024-09-09 20:56:50|||||||||35
1725915420000|2024-09-09 20:57:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|69
1725915430000|2024-09-09 20:57:10|||||||||4
1725915440000|2024-09-09 20:57:20|||||||||23
1725915450000|2024-09-09 20:57:30|||||||||12
1725915460000|2024-09-09 20:57:40|||||||||4
1725915470000|2024-09-09 20:57:50|||||||||1
1725915490000|2024-09-09 20:58:10|||||||||16
1725915500000|2024-09-09 20:58:20|||||||||1
1725915520000|2024-09-09 20:58:40|||||||||76
1725915540000|2024-09-09 20:59:00|||||||||1
1725915560000|2024-09-09 20:59:20|||||||||90
1725915580000|2024-09-09 20:59:40|||||||||5
1725915590000|2024-09-09 20:59:50|||||||||11
1725919200000|2024-09-09 22:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1725919210000|2024-09-09 22:00:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1725919220000|2024-09-09 22:00:20|||||||||50
1725919230000|2024-09-09 22:00:30|||||||||1
1725919260000|2024-09-09 22:01:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|14
1725919270000|2024-09-09 22:01:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1725919290000|2024-09-09 22:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1725919330000|2024-09-09 22:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|21
1725919440000|2024-09-09 22:04:00|||||||||1
1725919880000|2024-09-09 22:11:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1725919910000|2024-09-09 22:11:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|46
1725920600000|2024-09-09 22:23:20|||||||||44
1725920630000|2024-09-09 22:23:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|80
1725920790000|2024-09-09 22:26:30|||||||||127
1725920800000|2024-09-09 22:26:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1725921040000|2024-09-09 22:30:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|38
1725921060000|2024-09-09 22:31:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1725921220000|2024-09-09 22:33:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|78
1725921270000|2024-09-09 22:34:30|||||||||5
1725921850000|2024-09-09 22:44:10|||||||||1
1725921890000|2024-09-09 22:44:50|||||||||2
1725921900000|2024-09-09 22:45:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|36
1725922300000|2024-09-09 22:51:40|||||||||3
1725922600000|2024-09-09 22:56:40|||||||||1
1725922630000|2024-09-09 22:57:10|||||||||5
1725922680000|2024-09-09 22:58:00|||||||||1
1725922770000|2024-09-09 22:59:30|||||||||1
1725922800000|2024-09-09 23:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1725922810000|2024-09-09 23:00:10|||||||||2
1725922820000|2024-09-09 23:00:20|||||||||21
1725922920000|2024-09-09 23:02:00|||||||||4
1725922990000|2024-09-09 23:03:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725923010000|2024-09-09 23:03:30|||||||||1
1725923040000|2024-09-09 23:04:00|||||||||66
1725923560000|2024-09-09 23:12:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1725923610000|2024-09-09 23:13:30|10428|10426|10428|10426|10428|10426|10428|10426|5
1725923670000|2024-09-09 23:14:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1725923700000|2024-09-09 23:15:00|||||||||1
1725923750000|2024-09-09 23:15:50|||||||||255
1725923760000|2024-09-09 23:16:00|||||||||9
1725923790000|2024-09-09 23:16:30|||||||||5
1725923810000|2024-09-09 23:16:50|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|55
1725923880000|2024-09-09 23:18:00|||||||||5
1725923920000|2024-09-09 23:18:40|10427|10425|10427|10425|10427|10425|10427|10425|5
1725923930000|2024-09-09 23:18:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|3
1725923940000|2024-09-09 23:19:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725924020000|2024-09-09 23:20:20|||||||||1
1725924180000|2024-09-09 23:23:00|||||||||1
1725924230000|2024-09-09 23:23:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|11
1725924240000|2024-09-09 23:24:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725924360000|2024-09-09 23:26:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|19
1725924380000|2024-09-09 23:26:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725924480000|2024-09-09 23:28:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|64
1725924500000|2024-09-09 23:28:20|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|50
1725924520000|2024-09-09 23:28:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1725924560000|2024-09-09 23:29:20|||||||||7
1725924610000|2024-09-09 23:30:10|||||||||1
1725924720000|2024-09-09 23:32:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1725924730000|2024-09-09 23:32:10|||||||||5
1725924760000|2024-09-09 23:32:40|||||||||1
1725924840000|2024-09-09 23:34:00|||||||||14
1725924890000|2024-09-09 23:34:50|||||||||5
1725924940000|2024-09-09 23:35:40|||||||||1
1725925040000|2024-09-09 23:37:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1725925170000|2024-09-09 23:39:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|43
1725925230000|2024-09-09 23:40:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|27
1725925640000|2024-09-09 23:47:20|||||||||29
1725925850000|2024-09-09 23:50:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|199
1725925870000|2024-09-09 23:51:10|||||||||77
1725925900000|2024-09-09 23:51:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1725925910000|2024-09-09 23:51:50|||||||||6
1725926010000|2024-09-09 23:53:30|||||||||88
1725926020000|2024-09-09 23:53:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1725926050000|2024-09-09 23:54:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1725926070000|2024-09-09 23:54:30|||||||||2
1725926260000|2024-09-09 23:57:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1725926290000|2024-09-09 23:58:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1725926300000|2024-09-09 23:58:20|||||||||1
1725926470000|2024-09-10 00:01:10|||||||||1
1725926520000|2024-09-10 00:02:00|||||||||13
1725926530000|2024-09-10 00:02:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|33
1725926610000|2024-09-10 00:03:30|||||||||4
1725926630000|2024-09-10 00:03:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1725926700000|2024-09-10 00:05:00|10427|10425|10427|10425|10427|10425|10427|10425|61
1725926750000|2024-09-10 00:05:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|62
1725926760000|2024-09-10 00:06:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|44
1725926790000|2024-09-10 00:06:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|292
1725926800000|2024-09-10 00:06:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|80
1725926850000|2024-09-10 00:07:30|10427|10425|10427|10425|10427|10425|10427|10425|111
1725926910000|2024-09-10 00:08:30|||||||||100
1725926920000|2024-09-10 00:08:40|||||||||46
1725926930000|2024-09-10 00:08:50|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|11
1725926940000|2024-09-10 00:09:00|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|10
1725926970000|2024-09-10 00:09:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1725926980000|2024-09-10 00:09:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|2
1725926990000|2024-09-10 00:09:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1725927030000|2024-09-10 00:10:30|||||||||3
1725927140000|2024-09-10 00:12:20|||||||||6
1725927190000|2024-09-10 00:13:10|||||||||29
1725927200000|2024-09-10 00:13:20|10427|10425|10427|10425|10427|10425|10427|10425|137
1725927220000|2024-09-10 00:13:40|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|13
1725927230000|2024-09-10 00:13:50|10427|10425|10427|10425|10427|10425|10427|10425|2
1725927240000|2024-09-10 00:14:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|38
1725927250000|2024-09-10 00:14:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725927260000|2024-09-10 00:14:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|36
1725927270000|2024-09-10 00:14:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|30
1725927300000|2024-09-10 00:15:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|103
1725927310000|2024-09-10 00:15:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|6
1725927330000|2024-09-10 00:15:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1725927420000|2024-09-10 00:17:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|94
1725927430000|2024-09-10 00:17:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1725927450000|2024-09-10 00:17:30|||||||||14
1725927540000|2024-09-10 00:19:00|||||||||16
1725927580000|2024-09-10 00:19:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1725927610000|2024-09-10 00:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|19
1725927620000|2024-09-10 00:20:20|||||||||6
1725927670000|2024-09-10 00:21:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|22
1725927680000|2024-09-10 00:21:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1725927690000|2024-09-10 00:21:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1725927730000|2024-09-10 00:22:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|22
1725927810000|2024-09-10 00:23:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|34
1725927820000|2024-09-10 00:23:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1725927830000|2024-09-10 00:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1
1725927850000|2024-09-10 00:24:10|||||||||7
1725927860000|2024-09-10 00:24:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|5
1725927890000|2024-09-10 00:24:50|||||||||4
1725927910000|2024-09-10 00:25:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|60
1725927920000|2024-09-10 00:25:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3
1725927940000|2024-09-10 00:25:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|40
1725927950000|2024-09-10 00:25:50|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|16
1725927960000|2024-09-10 00:26:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725928000000|2024-09-10 00:26:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|1
1725928020000|2024-09-10 00:27:00|||||||||11
1725928040000|2024-09-10 00:27:20|||||||||76
1725928090000|2024-09-10 00:28:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|1
1725928110000|2024-09-10 00:28:30|||||||||8
1725928120000|2024-09-10 00:28:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|213
1725928280000|2024-09-10 00:31:20|||||||||2
1725928290000|2024-09-10 00:31:30|10427|10425|10427|10425|10427|10425|10427|10425|19
1725928420000|2024-09-10 00:33:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|10
1725928430000|2024-09-10 00:33:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|4
1725928500000|2024-09-10 00:35:00|||||||||1
1725928510000|2024-09-10 00:35:10|||||||||55
1725928530000|2024-09-10 00:35:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|67
1725928550000|2024-09-10 00:35:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1725928570000|2024-09-10 00:36:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|7
1725928600000|2024-09-10 00:36:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|15
1725928610000|2024-09-10 00:36:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|30
1725928620000|2024-09-10 00:37:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|2
1725928650000|2024-09-10 00:37:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1725928660000|2024-09-10 00:37:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|45
1725928680000|2024-09-10 00:38:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725928690000|2024-09-10 00:38:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|12
1725928700000|2024-09-10 00:38:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1725928720000|2024-09-10 00:38:40|||||||||8
1725928930000|2024-09-10 00:42:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|35
1725929130000|2024-09-10 00:45:30|||||||||7
1725929200000|2024-09-10 00:46:40|||||||||4
1725929230000|2024-09-10 00:47:10|||||||||4
1725929240000|2024-09-10 00:47:20|10427|10425|10427|10425|10427|10425|10427|10425|22
1725929250000|2024-09-10 00:47:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|251
1725929260000|2024-09-10 00:47:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|19
1725929270000|2024-09-10 00:47:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1725929290000|2024-09-10 00:48:10|||||||||8
1725929440000|2024-09-10 00:50:40|||||||||50
1725929460000|2024-09-10 00:51:00|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|34
1725929470000|2024-09-10 00:51:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|30
1725929550000|2024-09-10 00:52:30|||||||||252
1725929560000|2024-09-10 00:52:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1725929580000|2024-09-10 00:53:00|||||||||133
1725929610000|2024-09-10 00:53:30|||||||||140
1725929630000|2024-09-10 00:53:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|26
1725929640000|2024-09-10 00:54:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|23
1725929650000|2024-09-10 00:54:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|5
1725929660000|2024-09-10 00:54:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1725929670000|2024-09-10 00:54:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725929680000|2024-09-10 00:54:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10
1725929690000|2024-09-10 00:54:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725929710000|2024-09-10 00:55:10|||||||||3
1725929720000|2024-09-10 00:55:20|||||||||16
1725929740000|2024-09-10 00:55:40|||||||||2
1725929760000|2024-09-10 00:56:00|||||||||21
1725929790000|2024-09-10 00:56:30|||||||||1
1725929830000|2024-09-10 00:57:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|17
1725929840000|2024-09-10 00:57:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|145
1725929940000|2024-09-10 00:59:00|||||||||49
1725929960000|2024-09-10 00:59:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|0
1725929970000|2024-09-10 00:59:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|62
1725929980000|2024-09-10 00:59:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|27
1725929990000|2024-09-10 00:59:50|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|7
1725930000000|2024-09-10 01:00:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725930060000|2024-09-10 01:01:00|||||||||3
1725930100000|2024-09-10 01:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1725930120000|2024-09-10 01:02:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|325
1725930160000|2024-09-10 01:02:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18
1725930220000|2024-09-10 01:03:40|||||||||2
1725930240000|2024-09-10 01:04:00|||||||||20
1725930300000|2024-09-10 01:05:00|||||||||15
1725930320000|2024-09-10 01:05:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1725930330000|2024-09-10 01:05:30|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|60
1725930340000|2024-09-10 01:05:40|||||||||28
1725930350000|2024-09-10 01:05:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|25
1725930380000|2024-09-10 01:06:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|78
1725930420000|2024-09-10 01:07:00|||||||||29
1725930470000|2024-09-10 01:07:50|||||||||26
1725930500000|2024-09-10 01:08:20|||||||||100
1725930510000|2024-09-10 01:08:30|||||||||18
1725930540000|2024-09-10 01:09:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|17
1725930640000|2024-09-10 01:10:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1725930740000|2024-09-10 01:12:20|||||||||1
1725930800000|2024-09-10 01:13:20|||||||||2
1725930810000|2024-09-10 01:13:30|||||||||2
1725930920000|2024-09-10 01:15:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|67
1725930930000|2024-09-10 01:15:30|||||||||1
1725931050000|2024-09-10 01:17:30|||||||||48
1725931060000|2024-09-10 01:17:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|11
1725931160000|2024-09-10 01:19:20|||||||||50
1725931170000|2024-09-10 01:19:30|||||||||1
1725931200000|2024-09-10 01:20:00|||||||||1
1725931220000|2024-09-10 01:20:20|||||||||1
1725931300000|2024-09-10 01:21:40|||||||||5
1725931360000|2024-09-10 01:22:40|||||||||10
1725931420000|2024-09-10 01:23:40|||||||||10
1725931430000|2024-09-10 01:23:50|10425|10423|10425|10423|10425|10423|10425|10423|42
1725931540000|2024-09-10 01:25:40|||||||||25
1725931570000|2024-09-10 01:26:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|871
1725931580000|2024-09-10 01:26:20|10425|10423|10425|10423|10425|10423|10425|10423|5
1725931590000|2024-09-10 01:26:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|65
1725931600000|2024-09-10 01:26:40|||||||||2
1725931620000|2024-09-10 01:27:00|||||||||145
1725931720000|2024-09-10 01:28:40|10425|10423|10425|10423|10425|10423|10425|10423|31
1725931740000|2024-09-10 01:29:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1725931750000|2024-09-10 01:29:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|896
1725931760000|2024-09-10 01:29:20|||||||||4
1725931790000|2024-09-10 01:29:50|||||||||8
1725931800000|2024-09-10 01:30:00|||||||||86
1725931810000|2024-09-10 01:30:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|18
1725931820000|2024-09-10 01:30:20|||||||||154
1725931830000|2024-09-10 01:30:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|21
1725931840000|2024-09-10 01:30:40|||||||||5
1725931880000|2024-09-10 01:31:20|||||||||10
1725931900000|2024-09-10 01:31:40|||||||||20
1725931910000|2024-09-10 01:31:50|||||||||15
1725931930000|2024-09-10 01:32:10|||||||||2
1725931940000|2024-09-10 01:32:20|||||||||1
1725931960000|2024-09-10 01:32:40|||||||||16
1725931990000|2024-09-10 01:33:10|||||||||4
1725932100000|2024-09-10 01:35:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|89
1725932130000|2024-09-10 01:35:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|281
1725932140000|2024-09-10 01:35:40|||||||||6
1725932160000|2024-09-10 01:36:00|||||||||1
1725932210000|2024-09-10 01:36:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|115
1725932230000|2024-09-10 01:37:10|||||||||300
1725932250000|2024-09-10 01:37:30|||||||||100
1725932280000|2024-09-10 01:38:00|||||||||1
1725932290000|2024-09-10 01:38:10|||||||||5
1725932310000|2024-09-10 01:38:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|33
1725932320000|2024-09-10 01:38:40|||||||||2
1725932360000|2024-09-10 01:39:20|||||||||5
1725932460000|2024-09-10 01:41:00|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|51
1725932470000|2024-09-10 01:41:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1725932510000|2024-09-10 01:41:50|||||||||6
1725932530000|2024-09-10 01:42:10|||||||||4
1725932550000|2024-09-10 01:42:30|||||||||3
1725932570000|2024-09-10 01:42:50|||||||||2
1725932610000|2024-09-10 01:43:30|||||||||9
1725932700000|2024-09-10 01:45:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|28
1725932770000|2024-09-10 01:46:10|||||||||9
1725932830000|2024-09-10 01:47:10|||||||||150
1725932850000|2024-09-10 01:47:30|||||||||15
1725932900000|2024-09-10 01:48:20|||||||||10
1725933020000|2024-09-10 01:50:20|||||||||1
1725933030000|2024-09-10 01:50:30|||||||||1
1725933130000|2024-09-10 01:52:10|||||||||55
1725933180000|2024-09-10 01:53:00|||||||||21
1725933190000|2024-09-10 01:53:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|76
1725933230000|2024-09-10 01:53:50|||||||||30
1725933300000|2024-09-10 01:55:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|63
1725933310000|2024-09-10 01:55:10|||||||||14
1725933540000|2024-09-10 01:59:00|||||||||9
1725933610000|2024-09-10 02:00:10|||||||||14
1725933630000|2024-09-10 02:00:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|57
1725933650000|2024-09-10 02:00:50|||||||||1
1725933680000|2024-09-10 02:01:20|||||||||9
1725933740000|2024-09-10 02:02:20|||||||||2
1725933880000|2024-09-10 02:04:40|10425|10423|10425|10423|10425|10423|10425|10423|143
1725933910000|2024-09-10 02:05:10|||||||||84
1725933920000|2024-09-10 02:05:20|||||||||101
1725934020000|2024-09-10 02:07:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|92
1725934090000|2024-09-10 02:08:10|||||||||34
1725934110000|2024-09-10 02:08:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|126
1725934210000|2024-09-10 02:10:10|||||||||50
1725934500000|2024-09-10 02:15:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1725934520000|2024-09-10 02:15:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|21
1725934530000|2024-09-10 02:15:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|3
1725934540000|2024-09-10 02:15:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725934600000|2024-09-10 02:16:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|14
1725934750000|2024-09-10 02:19:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|181
1725934760000|2024-09-10 02:19:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|30
1725934940000|2024-09-10 02:22:20|||||||||82
1725934960000|2024-09-10 02:22:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|79
1725934970000|2024-09-10 02:22:50|||||||||1
1725934980000|2024-09-10 02:23:00|||||||||1
1725935010000|2024-09-10 02:23:30|||||||||11
1725935020000|2024-09-10 02:23:40|||||||||1
1725935040000|2024-09-10 02:24:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|9
1725935070000|2024-09-10 02:24:30|||||||||2
1725935080000|2024-09-10 02:24:40|||||||||7
1725935090000|2024-09-10 02:24:50|||||||||10
1725935100000|2024-09-10 02:25:00|||||||||2
1725935110000|2024-09-10 02:25:10|||||||||1
1725935120000|2024-09-10 02:25:20|||||||||5
1725935130000|2024-09-10 02:25:30|10425|10423|10425|10423|10425|10423|10425|10423|241
1725935140000|2024-09-10 02:25:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|362
1725935160000|2024-09-10 02:26:00|||||||||5
1725935170000|2024-09-10 02:26:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|104
1725935180000|2024-09-10 02:26:20|10425|10423|10425|10423|10425|10423|10425|10423|42
1725935190000|2024-09-10 02:26:30|||||||||15
1725935200000|2024-09-10 02:26:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|23
1725935210000|2024-09-10 02:26:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|252
1725935220000|2024-09-10 02:27:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|50
1725935230000|2024-09-10 02:27:10|||||||||54
1725935240000|2024-09-10 02:27:20|||||||||47
1725935250000|2024-09-10 02:27:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|71
1725935260000|2024-09-10 02:27:40|10425|10423|10425|10423|10425|10423|10425|10423|5
1725935270000|2024-09-10 02:27:50|||||||||5
1725935280000|2024-09-10 02:28:00|||||||||6
1725935340000|2024-09-10 02:29:00|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|24
1725935350000|2024-09-10 02:29:10|10425|10423|10425|10423|10425|10423|10425|10423|11
1725935360000|2024-09-10 02:29:20|||||||||3
1725935430000|2024-09-10 02:30:30|||||||||5
1725935440000|2024-09-10 02:30:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|52
1725935620000|2024-09-10 02:33:40|10425|10423|10425|10423|10425|10423|10425|10423|136
1725935650000|2024-09-10 02:34:10|||||||||84
1725935700000|2024-09-10 02:35:00|||||||||1
1725935710000|2024-09-10 02:35:10|||||||||5
1725935730000|2024-09-10 02:35:30|||||||||5
1725935740000|2024-09-10 02:35:40|||||||||4
1725935760000|2024-09-10 02:36:00|||||||||35
1725935770000|2024-09-10 02:36:10|||||||||1
1725935800000|2024-09-10 02:36:40|||||||||1
1725936010000|2024-09-10 02:40:10|||||||||3
1725936090000|2024-09-10 02:41:30|||||||||2
1725936290000|2024-09-10 02:44:50|||||||||150
1725936320000|2024-09-10 02:45:20|||||||||18
1725936440000|2024-09-10 02:47:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|53
1725936490000|2024-09-10 02:48:10|10425|10423|10425|10423|10425|10423|10425|10423|25
1725936760000|2024-09-10 02:52:40|||||||||40
1725936770000|2024-09-10 02:52:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|3
1725936880000|2024-09-10 02:54:40|10425|10423|10425|10423|10425|10423|10425|10423|26
1725937050000|2024-09-10 02:57:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|79
1725937100000|2024-09-10 02:58:20|||||||||25
1725937340000|2024-09-10 03:02:20|||||||||50
1725937350000|2024-09-10 03:02:30|||||||||50
1725937440000|2024-09-10 03:04:00|10425|10423|10425|10423|10425|10423|10425|10423|83
1725937510000|2024-09-10 03:05:10|||||||||3
1725937840000|2024-09-10 03:10:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|250
1725938040000|2024-09-10 03:14:00|||||||||1
1725938140000|2024-09-10 03:15:40|||||||||88
1725938180000|2024-09-10 03:16:20|||||||||1
1725938230000|2024-09-10 03:17:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|64
1725938340000|2024-09-10 03:19:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|42
1725938390000|2024-09-10 03:19:50|||||||||2
1725938480000|2024-09-10 03:21:20|||||||||12
1725938520000|2024-09-10 03:22:00|||||||||135
1725938560000|2024-09-10 03:22:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|47
1725938570000|2024-09-10 03:22:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|31
1725938920000|2024-09-10 03:28:40|||||||||8
1725939010000|2024-09-10 03:30:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|67
1725939020000|2024-09-10 03:30:20|||||||||3
1725939030000|2024-09-10 03:30:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|6
1725939040000|2024-09-10 03:30:40|10425|10423|10425|10423|10425|10423|10425|10423|0
1725939080000|2024-09-10 03:31:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|24
1725939130000|2024-09-10 03:32:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|5
1725939180000|2024-09-10 03:33:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725939200000|2024-09-10 03:33:20|||||||||23
1725939280000|2024-09-10 03:34:40|||||||||1
1725939310000|2024-09-10 03:35:10|||||||||1
1725939320000|2024-09-10 03:35:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|29
1725939330000|2024-09-10 03:35:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|15
1725939340000|2024-09-10 03:35:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725939350000|2024-09-10 03:35:50|||||||||10
1725939360000|2024-09-10 03:36:00|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|4
1725939390000|2024-09-10 03:36:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1725939510000|2024-09-10 03:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1725939570000|2024-09-10 03:39:30|||||||||1
1725939680000|2024-09-10 03:41:20|||||||||1
1725939730000|2024-09-10 03:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|64
1725939850000|2024-09-10 03:44:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|356
1725940010000|2024-09-10 03:46:50|||||||||78
1725940050000|2024-09-10 03:47:30|||||||||11
1725940060000|2024-09-10 03:47:40|||||||||40
1725940070000|2024-09-10 03:47:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|131
1725940100000|2024-09-10 03:48:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|64
1725940140000|2024-09-10 03:49:00|||||||||400
1725940270000|2024-09-10 03:51:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|38
1725940280000|2024-09-10 03:51:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|41
1725940290000|2024-09-10 03:51:30|||||||||29
1725940420000|2024-09-10 03:53:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1725940630000|2024-09-10 03:57:10|||||||||11
1725940750000|2024-09-10 03:59:10|||||||||7
1725940760000|2024-09-10 03:59:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|33
1725940800000|2024-09-10 04:00:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|37
1725940820000|2024-09-10 04:00:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|25
1725940850000|2024-09-10 04:00:50|||||||||19
1725940890000|2024-09-10 04:01:30|||||||||50
1725940900000|2024-09-10 04:01:40|||||||||1
1725940930000|2024-09-10 04:02:10|||||||||1
1725941030000|2024-09-10 04:03:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|45
1725941040000|2024-09-10 04:04:00|||||||||50
1725941050000|2024-09-10 04:04:10|||||||||100
1725941070000|2024-09-10 04:04:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|75
1725941080000|2024-09-10 04:04:40|||||||||37
1725941090000|2024-09-10 04:04:50|||||||||77
1725941100000|2024-09-10 04:05:00|||||||||15
1725941110000|2024-09-10 04:05:10|||||||||1
1725941120000|2024-09-10 04:05:20|||||||||1
1725941140000|2024-09-10 04:05:40|||||||||1
1725941170000|2024-09-10 04:06:10|||||||||132
1725941200000|2024-09-10 04:06:40|||||||||1
1725941410000|2024-09-10 04:10:10|||||||||1
1725941450000|2024-09-10 04:10:50|||||||||51
1725941460000|2024-09-10 04:11:00|||||||||10
1725941480000|2024-09-10 04:11:20|||||||||50
1725941490000|2024-09-10 04:11:30|||||||||1
1725941520000|2024-09-10 04:12:00|||||||||1
1725941730000|2024-09-10 04:15:30|||||||||1
1725941790000|2024-09-10 04:16:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|60
1725941920000|2024-09-10 04:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|266
1725941940000|2024-09-10 04:19:00|||||||||2
1725942010000|2024-09-10 04:20:10|||||||||1
1725942050000|2024-09-10 04:20:50|||||||||4
1725942060000|2024-09-10 04:21:00|||||||||9
1725942080000|2024-09-10 04:21:20|||||||||1
1725942090000|2024-09-10 04:21:30|||||||||9
1725942110000|2024-09-10 04:21:50|||||||||1
1725942120000|2024-09-10 04:22:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|32
1725942130000|2024-09-10 04:22:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1725942140000|2024-09-10 04:22:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|23
1725942170000|2024-09-10 04:22:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1725942180000|2024-09-10 04:23:00|||||||||16
1725942830000|2024-09-10 04:33:50|||||||||30
1725942910000|2024-09-10 04:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|27
1725943720000|2024-09-10 04:48:40|||||||||24
1725944070000|2024-09-10 04:54:30|||||||||130
1725944080000|2024-09-10 04:54:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1725944090000|2024-09-10 04:54:50|||||||||1
1725944170000|2024-09-10 04:56:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|128
1725944200000|2024-09-10 04:56:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|38
1725944300000|2024-09-10 04:58:20|||||||||2
1725944330000|2024-09-10 04:58:50|||||||||2
1725944360000|2024-09-10 04:59:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|23
1725944370000|2024-09-10 04:59:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|46
1725944390000|2024-09-10 04:59:50|||||||||1
1725944410000|2024-09-10 05:00:10|||||||||1
1725944490000|2024-09-10 05:01:30|||||||||24
1725944500000|2024-09-10 05:01:40|||||||||3
1725944510000|2024-09-10 05:01:50|||||||||25
1725944520000|2024-09-10 05:02:00|||||||||1
1725944550000|2024-09-10 05:02:30|||||||||1
1725944670000|2024-09-10 05:04:30|||||||||1
1725944820000|2024-09-10 05:07:00|||||||||4
1725944920000|2024-09-10 05:08:40|||||||||1
1725945080000|2024-09-10 05:11:20|||||||||2
1725945150000|2024-09-10 05:12:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|231
1725945160000|2024-09-10 05:12:40|||||||||22
1725945170000|2024-09-10 05:12:50|||||||||16
1725945280000|2024-09-10 05:14:40|||||||||3
1725945300000|2024-09-10 05:15:00|||||||||2
1725945320000|2024-09-10 05:15:20|||||||||1
1725945340000|2024-09-10 05:15:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|91
1725945350000|2024-09-10 05:15:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|17
1725945360000|2024-09-10 05:16:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1725945370000|2024-09-10 05:16:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1725945440000|2024-09-10 05:17:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|112
1725945460000|2024-09-10 05:17:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|39
1725945500000|2024-09-10 05:18:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|30
1725945520000|2024-09-10 05:18:40|||||||||8
1725945530000|2024-09-10 05:18:50|||||||||1
1725945570000|2024-09-10 05:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|194
1725945580000|2024-09-10 05:19:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1725945590000|2024-09-10 05:19:50|||||||||1
1725945600000|2024-09-10 05:20:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|24
1725945770000|2024-09-10 05:22:50|||||||||1
1725945920000|2024-09-10 05:25:20|||||||||23
1725945950000|2024-09-10 05:25:50|||||||||5
1725946180000|2024-09-10 05:29:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|75
1725946190000|2024-09-10 05:29:50|10426|10424|10426|10424|10426|10424|10426|10424|69
1725946200000|2024-09-10 05:30:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1725946210000|2024-09-10 05:30:10|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|0
1725946230000|2024-09-10 05:30:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725946430000|2024-09-10 05:33:50|||||||||38
1725946450000|2024-09-10 05:34:10|||||||||2
1725946560000|2024-09-10 05:36:00|||||||||39
1725946580000|2024-09-10 05:36:20|||||||||250
1725946590000|2024-09-10 05:36:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|35
1725946630000|2024-09-10 05:37:10|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|4
1725946640000|2024-09-10 05:37:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1725946860000|2024-09-10 05:41:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|33
1725946920000|2024-09-10 05:42:00|||||||||6
1725946940000|2024-09-10 05:42:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|29
1725947090000|2024-09-10 05:44:50|||||||||1
1725947190000|2024-09-10 05:46:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|28
1725947280000|2024-09-10 05:48:00|||||||||1
1725947570000|2024-09-10 05:52:50|||||||||2
1725947780000|2024-09-10 05:56:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1725947910000|2024-09-10 05:58:30|10427|10425|10427|10425|10427|10425|10427|10425|34
1725947940000|2024-09-10 05:59:00|||||||||16
1725948000000|2024-09-10 06:00:00|||||||||126
1725948010000|2024-09-10 06:00:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|308
1725948030000|2024-09-10 06:00:30|||||||||11
1725948050000|2024-09-10 06:00:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|210
1725948060000|2024-09-10 06:01:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|27
1725948070000|2024-09-10 06:01:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1725948090000|2024-09-10 06:01:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|62
1725948110000|2024-09-10 06:01:50|||||||||1
1725948120000|2024-09-10 06:02:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|15
1725948130000|2024-09-10 06:02:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|7
1725948140000|2024-09-10 06:02:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1725948150000|2024-09-10 06:02:30|10427|10425|10427|10425|10427|10425|10427|10425|89
1725948170000|2024-09-10 06:02:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|93
1725948180000|2024-09-10 06:03:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|67
1725948210000|2024-09-10 06:03:30|||||||||19
1725948230000|2024-09-10 06:03:50|||||||||10
1725948280000|2024-09-10 06:04:40|||||||||8
1725948300000|2024-09-10 06:05:00|||||||||1
1725948310000|2024-09-10 06:05:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|60
1725948330000|2024-09-10 06:05:30|10427|10425|10427|10425|10427|10425|10427|10425|52
1725948340000|2024-09-10 06:05:40|||||||||1
1725948360000|2024-09-10 06:06:00|||||||||5
1725948420000|2024-09-10 06:07:00|||||||||3
1725948450000|2024-09-10 06:07:30|||||||||1
1725948460000|2024-09-10 06:07:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|69
1725948560000|2024-09-10 06:09:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|161
1725948580000|2024-09-10 06:09:40|||||||||72
1725948600000|2024-09-10 06:10:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|76
1725948640000|2024-09-10 06:10:40|||||||||1
1725948650000|2024-09-10 06:10:50|||||||||1
1725948660000|2024-09-10 06:11:00|||||||||1
1725948760000|2024-09-10 06:12:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|25
1725948770000|2024-09-10 06:12:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|106
1725948980000|2024-09-10 06:16:20|||||||||2
1725948990000|2024-09-10 06:16:30|||||||||101
1725949000000|2024-09-10 06:16:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1725949010000|2024-09-10 06:16:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|38
1725949020000|2024-09-10 06:17:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|17
1725949070000|2024-09-10 06:17:50|||||||||2
1725949080000|2024-09-10 06:18:00|||||||||40
1725949120000|2024-09-10 06:18:40|||||||||1
1725949140000|2024-09-10 06:19:00|||||||||12
1725949160000|2024-09-10 06:19:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|55
1725949170000|2024-09-10 06:19:30|||||||||2
1725949180000|2024-09-10 06:19:40|||||||||12
1725949200000|2024-09-10 06:20:00|10427|10425|10427|10425|10427|10425|10427|10425|29
1725949210000|2024-09-10 06:20:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|250
1725949240000|2024-09-10 06:20:40|||||||||3
1725949260000|2024-09-10 06:21:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|42
1725949370000|2024-09-10 06:22:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|36
1725949390000|2024-09-10 06:23:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725949400000|2024-09-10 06:23:20|||||||||43
1725949410000|2024-09-10 06:23:30|||||||||2
1725949500000|2024-09-10 06:25:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1725949530000|2024-09-10 06:25:30|||||||||250
1725949720000|2024-09-10 06:28:40|||||||||21
1725949740000|2024-09-10 06:29:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|39
1725949770000|2024-09-10 06:29:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|271
1725949790000|2024-09-10 06:29:50|||||||||43
1725949830000|2024-09-10 06:30:30|10426|10424|10426|10424|10426|10424|10426|10424|39
1725949840000|2024-09-10 06:30:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725949850000|2024-09-10 06:30:50|||||||||51
1725949860000|2024-09-10 06:31:00|||||||||60
1725949940000|2024-09-10 06:32:20|||||||||3
1725949990000|2024-09-10 06:33:10|||||||||23
1725950000000|2024-09-10 06:33:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1725950180000|2024-09-10 06:36:20|||||||||2
1725950200000|2024-09-10 06:36:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|249
1725950260000|2024-09-10 06:37:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|169
1725950270000|2024-09-10 06:37:50|||||||||1
1725950300000|2024-09-10 06:38:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|148
1725950360000|2024-09-10 06:39:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|258
1725950380000|2024-09-10 06:39:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725950480000|2024-09-10 06:41:20|||||||||144
1725950490000|2024-09-10 06:41:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|47
1725950500000|2024-09-10 06:41:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|37
1725950510000|2024-09-10 06:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1725950520000|2024-09-10 06:42:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1725950540000|2024-09-10 06:42:20|||||||||8
1725950700000|2024-09-10 06:45:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|141
1725950710000|2024-09-10 06:45:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|160
1725950720000|2024-09-10 06:45:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|19
1725950730000|2024-09-10 06:45:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|4
1725950740000|2024-09-10 06:45:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725950750000|2024-09-10 06:45:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|27
1725950790000|2024-09-10 06:46:30|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|60
1725950850000|2024-09-10 06:47:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|53
1725950860000|2024-09-10 06:47:40|10425|10423|10425|10423|10425|10423|10425|10423|10
1725951020000|2024-09-10 06:50:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|8
1725951030000|2024-09-10 06:50:30|||||||||1
1725951060000|2024-09-10 06:51:00|||||||||1
1725951160000|2024-09-10 06:52:40|10425|10423|10425|10423|10425|10423|10425|10423|8
1725951190000|2024-09-10 06:53:10|||||||||44
1725951210000|2024-09-10 06:53:30|||||||||21
1725951220000|2024-09-10 06:53:40|||||||||10
1725951230000|2024-09-10 06:53:50|||||||||41
1725951260000|2024-09-10 06:54:20|||||||||201
1725951270000|2024-09-10 06:54:30|||||||||23
1725951310000|2024-09-10 06:55:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|36
1725951410000|2024-09-10 06:56:50|||||||||1
1725951500000|2024-09-10 06:58:20|||||||||100
1725951540000|2024-09-10 06:59:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|222
1725951550000|2024-09-10 06:59:10|||||||||50
1725951560000|2024-09-10 06:59:20|||||||||6
1725951570000|2024-09-10 06:59:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|56
1725951590000|2024-09-10 06:59:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725951600000|2024-09-10 07:00:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|48
1725951620000|2024-09-10 07:00:20|||||||||2
1725951630000|2024-09-10 07:00:30|||||||||2
1725951640000|2024-09-10 07:00:40|||||||||1
1725951660000|2024-09-10 07:01:00|||||||||2
1725951670000|2024-09-10 07:01:10|||||||||1
1725951680000|2024-09-10 07:01:20|||||||||75
1725951690000|2024-09-10 07:01:30|||||||||1
1725951700000|2024-09-10 07:01:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|233
1725951740000|2024-09-10 07:02:20|||||||||11
1725951770000|2024-09-10 07:02:50|10425|10423|10425|10423|10425|10423|10425|10423|43
1725951780000|2024-09-10 07:03:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|182
1725951850000|2024-09-10 07:04:10|||||||||1
1725951860000|2024-09-10 07:04:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|58
1725951870000|2024-09-10 07:04:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|17
1725952020000|2024-09-10 07:07:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|202
1725952050000|2024-09-10 07:07:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|27
1725952070000|2024-09-10 07:07:50|||||||||40
1725952120000|2024-09-10 07:08:40|||||||||9
1725952130000|2024-09-10 07:08:50|10425|10423|10425|10423|10425|10423|10425|10423|168
1725952140000|2024-09-10 07:09:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|13
1725952170000|2024-09-10 07:09:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|43
1725952180000|2024-09-10 07:09:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|67
1725952200000|2024-09-10 07:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|97
1725952250000|2024-09-10 07:10:50|||||||||22
1725952260000|2024-09-10 07:11:00|||||||||49
1725952300000|2024-09-10 07:11:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|27
1725952310000|2024-09-10 07:11:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|109
1725952360000|2024-09-10 07:12:40|||||||||20
1725952390000|2024-09-10 07:13:10|||||||||127
1725952420000|2024-09-10 07:13:40|||||||||333
1725952430000|2024-09-10 07:13:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|95
1725952440000|2024-09-10 07:14:00|||||||||180
1725952450000|2024-09-10 07:14:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|13
1725952460000|2024-09-10 07:14:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|25
1725952470000|2024-09-10 07:14:30|||||||||1
1725952490000|2024-09-10 07:14:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|32
1725952500000|2024-09-10 07:15:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|24
1725952510000|2024-09-10 07:15:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|48
1725952520000|2024-09-10 07:15:20|||||||||9
1725952530000|2024-09-10 07:15:30|||||||||5
1725952540000|2024-09-10 07:15:40|||||||||6
1725952550000|2024-09-10 07:15:50|||||||||105
1725952560000|2024-09-10 07:16:00|||||||||12
1725952570000|2024-09-10 07:16:10|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|117
1725952580000|2024-09-10 07:16:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|5
1725952590000|2024-09-10 07:16:30|||||||||2
1725952600000|2024-09-10 07:16:40|||||||||1
1725952610000|2024-09-10 07:16:50|||||||||34
1725952620000|2024-09-10 07:17:00|||||||||16
1725952630000|2024-09-10 07:17:10|||||||||2
1725952640000|2024-09-10 07:17:20|||||||||2
1725952650000|2024-09-10 07:17:30|||||||||1
1725952660000|2024-09-10 07:17:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|18
1725952670000|2024-09-10 07:17:50|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|128
1725952680000|2024-09-10 07:18:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|2
1725952690000|2024-09-10 07:18:10|||||||||2
1725952700000|2024-09-10 07:18:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|26
1725952710000|2024-09-10 07:18:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|30
1725952720000|2024-09-10 07:18:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|22
1725952730000|2024-09-10 07:18:50|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|4
1725952740000|2024-09-10 07:19:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1725952750000|2024-09-10 07:19:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|71
1725952760000|2024-09-10 07:19:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1725952770000|2024-09-10 07:19:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|35
1725952800000|2024-09-10 07:20:00|||||||||50
1725952830000|2024-09-10 07:20:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|11
1725952880000|2024-09-10 07:21:20|||||||||7
1725952900000|2024-09-10 07:21:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|38
1725952910000|2024-09-10 07:21:50|||||||||4
1725952920000|2024-09-10 07:22:00|||||||||5
1725952930000|2024-09-10 07:22:10|10424|10422|10424|10422|10424|10422|10424|10422|21
1725952940000|2024-09-10 07:22:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|2
1725952950000|2024-09-10 07:22:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|33
1725952960000|2024-09-10 07:22:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|7
1725952970000|2024-09-10 07:22:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|6
1725952980000|2024-09-10 07:23:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725953010000|2024-09-10 07:23:30|||||||||9
1725953100000|2024-09-10 07:25:00|||||||||2
1725953110000|2024-09-10 07:25:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|181
1725953120000|2024-09-10 07:25:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|9
1725953130000|2024-09-10 07:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1725953180000|2024-09-10 07:26:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|64
1725953210000|2024-09-10 07:26:50|||||||||1
1725953220000|2024-09-10 07:27:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|9
1725953240000|2024-09-10 07:27:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725953280000|2024-09-10 07:28:00|||||||||7
1725953300000|2024-09-10 07:28:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|85
1725953320000|2024-09-10 07:28:40|||||||||198
1725953390000|2024-09-10 07:29:50|||||||||1
1725953400000|2024-09-10 07:30:00|||||||||5
1725953410000|2024-09-10 07:30:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|203
1725953440000|2024-09-10 07:30:40|||||||||383
1725953450000|2024-09-10 07:30:50|||||||||148
1725953460000|2024-09-10 07:31:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|21
1725953520000|2024-09-10 07:32:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|161
1725953540000|2024-09-10 07:32:20|||||||||51
1725953550000|2024-09-10 07:32:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|85
1725953560000|2024-09-10 07:32:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|95
1725953690000|2024-09-10 07:34:50|||||||||1
1725953710000|2024-09-10 07:35:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1725953780000|2024-09-10 07:36:20|||||||||4
1725953810000|2024-09-10 07:36:50|||||||||2
1725953830000|2024-09-10 07:37:10|||||||||5
1725953960000|2024-09-10 07:39:20|||||||||2
1725953970000|2024-09-10 07:39:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1725953990000|2024-09-10 07:39:50|||||||||2
1725954030000|2024-09-10 07:40:30|||||||||4
1725954040000|2024-09-10 07:40:40|||||||||305
1725954070000|2024-09-10 07:41:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|20
1725954110000|2024-09-10 07:41:50|||||||||61
1725954170000|2024-09-10 07:42:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|34
1725954190000|2024-09-10 07:43:10|||||||||13
1725954260000|2024-09-10 07:44:20|||||||||19
1725954270000|2024-09-10 07:44:30|||||||||40
1725954280000|2024-09-10 07:44:40|||||||||200
1725954300000|2024-09-10 07:45:00|||||||||82
1725954310000|2024-09-10 07:45:10|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|31
1725954320000|2024-09-10 07:45:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725954350000|2024-09-10 07:45:50|||||||||196
1725954360000|2024-09-10 07:46:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1725954420000|2024-09-10 07:47:00|||||||||2
1725954490000|2024-09-10 07:48:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|16
1725954530000|2024-09-10 07:48:50|||||||||1
1725954540000|2024-09-10 07:49:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1725954590000|2024-09-10 07:49:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|96
1725954620000|2024-09-10 07:50:20|||||||||1
1725954640000|2024-09-10 07:50:40|||||||||3
1725954670000|2024-09-10 07:51:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|55
1725954680000|2024-09-10 07:51:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|84
1725954690000|2024-09-10 07:51:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|43
1725954730000|2024-09-10 07:52:10|||||||||66
1725954750000|2024-09-10 07:52:30|||||||||100
1725954810000|2024-09-10 07:53:30|10424|10422|10424|10422|10424|10422|10424|10422|26
1725954820000|2024-09-10 07:53:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1725954830000|2024-09-10 07:53:50|||||||||62
1725954890000|2024-09-10 07:54:50|||||||||20
1725954900000|2024-09-10 07:55:00|||||||||1
1725954920000|2024-09-10 07:55:20|10424|10422|10424|10422|10424|10422|10424|10422|43
1725954930000|2024-09-10 07:55:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|40
1725954960000|2024-09-10 07:56:00|||||||||200
1725954980000|2024-09-10 07:56:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|69
1725955090000|2024-09-10 07:58:10|||||||||11
1725955100000|2024-09-10 07:58:20|||||||||29
1725955140000|2024-09-10 07:59:00|||||||||1
1725955160000|2024-09-10 07:59:20|||||||||4
1725955180000|2024-09-10 07:59:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|121
1725955210000|2024-09-10 08:00:10|||||||||4
1725955220000|2024-09-10 08:00:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|35
1725955230000|2024-09-10 08:00:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|71
1725955290000|2024-09-10 08:01:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|181
1725955300000|2024-09-10 08:01:40|||||||||1
1725955360000|2024-09-10 08:02:40|||||||||5
1725955370000|2024-09-10 08:02:50|||||||||42
1725955410000|2024-09-10 08:03:30|||||||||1
1725955430000|2024-09-10 08:03:50|||||||||4
1725955450000|2024-09-10 08:04:10|||||||||144
1725955460000|2024-09-10 08:04:20|||||||||6
1725955470000|2024-09-10 08:04:30|||||||||2
1725955480000|2024-09-10 08:04:40|||||||||2
1725955490000|2024-09-10 08:04:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|109
1725955500000|2024-09-10 08:05:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|18
1725955510000|2024-09-10 08:05:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1725955520000|2024-09-10 08:05:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|105
1725955550000|2024-09-10 08:05:50|||||||||9
1725955560000|2024-09-10 08:06:00|||||||||122
1725955580000|2024-09-10 08:06:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|136
1725955620000|2024-09-10 08:07:00|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|71
1725955630000|2024-09-10 08:07:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1725955670000|2024-09-10 08:07:50|||||||||29
1725955680000|2024-09-10 08:08:00|||||||||1
1725955740000|2024-09-10 08:09:00|||||||||2
1725955750000|2024-09-10 08:09:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|59
1725955790000|2024-09-10 08:09:50|||||||||1
1725955800000|2024-09-10 08:10:00|||||||||4
1725955830000|2024-09-10 08:10:30|||||||||107
1725955960000|2024-09-10 08:12:40|||||||||1
1725955990000|2024-09-10 08:13:10|||||||||50
1725956030000|2024-09-10 08:13:50|||||||||5
1725956050000|2024-09-10 08:14:10|||||||||17
1725956090000|2024-09-10 08:14:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|16
1725956150000|2024-09-10 08:15:50|||||||||1
1725956160000|2024-09-10 08:16:00|||||||||1
1725956200000|2024-09-10 08:16:40|||||||||23
1725956220000|2024-09-10 08:17:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|178
1725956230000|2024-09-10 08:17:10|||||||||1
1725956250000|2024-09-10 08:17:30|||||||||2
1725956270000|2024-09-10 08:17:50|||||||||1
1725956320000|2024-09-10 08:18:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|556
1725956400000|2024-09-10 08:20:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1725956420000|2024-09-10 08:20:20|||||||||53
1725956430000|2024-09-10 08:20:30|||||||||53
1725956440000|2024-09-10 08:20:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|91
1725956470000|2024-09-10 08:21:10|||||||||22
1725956480000|2024-09-10 08:21:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1725956500000|2024-09-10 08:21:40|||||||||7
1725956510000|2024-09-10 08:21:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|32
1725956530000|2024-09-10 08:22:10|||||||||8
1725956540000|2024-09-10 08:22:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|1
1725956580000|2024-09-10 08:23:00|||||||||50
1725956650000|2024-09-10 08:24:10|||||||||1
1725956670000|2024-09-10 08:24:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|223
1725956700000|2024-09-10 08:25:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|196
1725956760000|2024-09-10 08:26:00|||||||||20
1725956790000|2024-09-10 08:26:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|141
1725956800000|2024-09-10 08:26:40|||||||||5
1725956810000|2024-09-10 08:26:50|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|42
1725956830000|2024-09-10 08:27:10|||||||||1
1725956890000|2024-09-10 08:28:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|67
1725956900000|2024-09-10 08:28:20|||||||||9
1725956910000|2024-09-10 08:28:30|||||||||4
1725956930000|2024-09-10 08:28:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|66
1725956950000|2024-09-10 08:29:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|15
1725956960000|2024-09-10 08:29:20|||||||||1
1725957050000|2024-09-10 08:30:50|||||||||1
1725957190000|2024-09-10 08:33:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1725957280000|2024-09-10 08:34:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1725957290000|2024-09-10 08:34:50|||||||||17
1725957300000|2024-09-10 08:35:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|71
1725957330000|2024-09-10 08:35:30|||||||||70
1725957400000|2024-09-10 08:36:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|129
1725957420000|2024-09-10 08:37:00|||||||||15
1725957430000|2024-09-10 08:37:10|||||||||161
1725957440000|2024-09-10 08:37:20|||||||||28
1725957450000|2024-09-10 08:37:30|||||||||11
1725957460000|2024-09-10 08:37:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|177
1725957470000|2024-09-10 08:37:50|||||||||5
1725957480000|2024-09-10 08:38:00|||||||||7
1725957490000|2024-09-10 08:38:10|||||||||248
1725957500000|2024-09-10 08:38:20|||||||||7
1725957520000|2024-09-10 08:38:40|||||||||9
1725957540000|2024-09-10 08:39:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1725957550000|2024-09-10 08:39:10|||||||||50
1725957560000|2024-09-10 08:39:20|||||||||10
1725957580000|2024-09-10 08:39:40|||||||||9
1725957590000|2024-09-10 08:39:50|||||||||11
1725957600000|2024-09-10 08:40:00|||||||||9
1725957610000|2024-09-10 08:40:10|||||||||3
1725957620000|2024-09-10 08:40:20|||||||||9
1725957640000|2024-09-10 08:40:40|||||||||11
1725957650000|2024-09-10 08:40:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|43
1725957680000|2024-09-10 08:41:20|||||||||13
1725957710000|2024-09-10 08:41:50|||||||||1
1725957730000|2024-09-10 08:42:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|23
1725957740000|2024-09-10 08:42:20|||||||||67
1725957800000|2024-09-10 08:43:20|||||||||13
1725957840000|2024-09-10 08:44:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|11
1725957880000|2024-09-10 08:44:40|||||||||6
1725957890000|2024-09-10 08:44:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|10
1725958050000|2024-09-10 08:47:30|||||||||14
1725958080000|2024-09-10 08:48:00|||||||||15
1725958090000|2024-09-10 08:48:10|||||||||49
1725958260000|2024-09-10 08:51:00|||||||||2
1725958270000|2024-09-10 08:51:10|||||||||41
1725958350000|2024-09-10 08:52:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3
1725958400000|2024-09-10 08:53:20|||||||||1
1725958430000|2024-09-10 08:53:50|||||||||9
1725958460000|2024-09-10 08:54:20|||||||||4
1725958530000|2024-09-10 08:55:30|||||||||3
1725958570000|2024-09-10 08:56:10|||||||||1
1725958680000|2024-09-10 08:58:00|||||||||19
1725958700000|2024-09-10 08:58:20|||||||||4
1725958720000|2024-09-10 08:58:40|||||||||5
1725958730000|2024-09-10 08:58:50|||||||||3
1725958740000|2024-09-10 08:59:00|||||||||2
1725958750000|2024-09-10 08:59:10|||||||||1
1725958760000|2024-09-10 08:59:20|||||||||4
1725958770000|2024-09-10 08:59:30|||||||||2
1725958780000|2024-09-10 08:59:40|||||||||8
1725958790000|2024-09-10 08:59:50|||||||||3
1725958800000|2024-09-10 09:00:00|||||||||2
1725958810000|2024-09-10 09:00:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|517
1725958820000|2024-09-10 09:00:20|||||||||8
1725958830000|2024-09-10 09:00:30|||||||||1
1725958840000|2024-09-10 09:00:40|||||||||8
1725958850000|2024-09-10 09:00:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|42
1725958860000|2024-09-10 09:01:00|||||||||2
1725958870000|2024-09-10 09:01:10|||||||||3
1725958880000|2024-09-10 09:01:20|||||||||6
1725958890000|2024-09-10 09:01:30|||||||||1
1725958900000|2024-09-10 09:01:40|||||||||3
1725958910000|2024-09-10 09:01:50|||||||||10
1725958920000|2024-09-10 09:02:00|||||||||4
1725958930000|2024-09-10 09:02:10|||||||||15
1725958940000|2024-09-10 09:02:20|||||||||7
1725958950000|2024-09-10 09:02:30|||||||||7
1725958960000|2024-09-10 09:02:40|||||||||5
1725958970000|2024-09-10 09:02:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|108
1725958980000|2024-09-10 09:03:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|285
1725958990000|2024-09-10 09:03:10|10425|10423|10425|10423|10425|10423|10425|10423|40
1725959030000|2024-09-10 09:03:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|156
1725959050000|2024-09-10 09:04:10|||||||||1
1725959070000|2024-09-10 09:04:30|||||||||3
1725959100000|2024-09-10 09:05:00|||||||||1
1725959120000|2024-09-10 09:05:20|||||||||2
1725959130000|2024-09-10 09:05:30|||||||||2
1725959140000|2024-09-10 09:05:40|||||||||93
1725959160000|2024-09-10 09:06:00|||||||||4
1725959170000|2024-09-10 09:06:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|115
1725959190000|2024-09-10 09:06:30|||||||||3
1725959210000|2024-09-10 09:06:50|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|81
1725959220000|2024-09-10 09:07:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|2
1725959310000|2024-09-10 09:08:30|||||||||200
1725959330000|2024-09-10 09:08:50|10425|10423|10425|10423|10425|10423|10425|10423|30
1725959340000|2024-09-10 09:09:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1725959350000|2024-09-10 09:09:10|||||||||3
1725959360000|2024-09-10 09:09:20|||||||||3
1725959380000|2024-09-10 09:09:40|||||||||5
1725959390000|2024-09-10 09:09:50|||||||||3
1725959400000|2024-09-10 09:10:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|307
1725959410000|2024-09-10 09:10:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1725959420000|2024-09-10 09:10:20|||||||||350
1725959460000|2024-09-10 09:11:00|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|30
1725959470000|2024-09-10 09:11:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|5
1725959500000|2024-09-10 09:11:40|||||||||1
1725959520000|2024-09-10 09:12:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|179
1725959530000|2024-09-10 09:12:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|402
1725959540000|2024-09-10 09:12:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|587
1725959580000|2024-09-10 09:13:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|8
1725959590000|2024-09-10 09:13:10|||||||||2
1725959600000|2024-09-10 09:13:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725959610000|2024-09-10 09:13:30|||||||||1
1725959660000|2024-09-10 09:14:20|||||||||18
1725959670000|2024-09-10 09:14:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|91
1725959680000|2024-09-10 09:14:40|||||||||10
1725959690000|2024-09-10 09:14:50|||||||||5
1725959700000|2024-09-10 09:15:00|||||||||22
1725959710000|2024-09-10 09:15:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|88
1725959720000|2024-09-10 09:15:20|||||||||17
1725959730000|2024-09-10 09:15:30|||||||||2
1725959740000|2024-09-10 09:15:40|||||||||435
1725959760000|2024-09-10 09:16:00|||||||||74
1725959780000|2024-09-10 09:16:20|||||||||24
1725959810000|2024-09-10 09:16:50|||||||||24
1725959820000|2024-09-10 09:17:00|||||||||25
1725959840000|2024-09-10 09:17:20|||||||||25
1725959850000|2024-09-10 09:17:30|||||||||24
1725959860000|2024-09-10 09:17:40|||||||||7
1725959870000|2024-09-10 09:17:50|||||||||14
1725959880000|2024-09-10 09:18:00|10426|10424|10426|10424|10426|10424|10425.8|10423.8|134
1725959890000|2024-09-10 09:18:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1725959900000|2024-09-10 09:18:20|||||||||3
1725959910000|2024-09-10 09:18:30|||||||||3
1725959920000|2024-09-10 09:18:40|||||||||5
1725959930000|2024-09-10 09:18:50|||||||||4
1725959940000|2024-09-10 09:19:00|||||||||54
1725959970000|2024-09-10 09:19:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|657
1725959980000|2024-09-10 09:19:40|||||||||7
1725960010000|2024-09-10 09:20:10|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|107
1725960020000|2024-09-10 09:20:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725960060000|2024-09-10 09:21:00|||||||||1
1725960070000|2024-09-10 09:21:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|92
1725960080000|2024-09-10 09:21:20|||||||||1
1725960090000|2024-09-10 09:21:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|45
1725960100000|2024-09-10 09:21:40|||||||||2
1725960140000|2024-09-10 09:22:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|26
1725960160000|2024-09-10 09:22:40|||||||||88
1725960200000|2024-09-10 09:23:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|38
1725960250000|2024-09-10 09:24:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|90
1725960260000|2024-09-10 09:24:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|99
1725960380000|2024-09-10 09:26:20|||||||||9
1725960390000|2024-09-10 09:26:30|||||||||8
1725960400000|2024-09-10 09:26:40|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|66
1725960410000|2024-09-10 09:26:50|||||||||1
1725960420000|2024-09-10 09:27:00|||||||||30
1725960470000|2024-09-10 09:27:50|||||||||1
1725960600000|2024-09-10 09:30:00|||||||||1
1725960640000|2024-09-10 09:30:40|||||||||6
1725960660000|2024-09-10 09:31:00|||||||||7
1725960720000|2024-09-10 09:32:00|||||||||3
1725960740000|2024-09-10 09:32:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|112
1725960750000|2024-09-10 09:32:30|||||||||3
1725960760000|2024-09-10 09:32:40|||||||||6
1725960770000|2024-09-10 09:32:50|||||||||1
1725960780000|2024-09-10 09:33:00|||||||||2
1725960790000|2024-09-10 09:33:10|||||||||1
1725960810000|2024-09-10 09:33:30|||||||||3
1725960830000|2024-09-10 09:33:50|||||||||2
1725960840000|2024-09-10 09:34:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|92
1725960860000|2024-09-10 09:34:20|||||||||125
1725960900000|2024-09-10 09:35:00|||||||||1
1725960930000|2024-09-10 09:35:30|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|46
1725960950000|2024-09-10 09:35:50|||||||||20
1725960970000|2024-09-10 09:36:10|||||||||1
1725960980000|2024-09-10 09:36:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|86
1725960990000|2024-09-10 09:36:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|37
1725961000000|2024-09-10 09:36:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|24
1725961010000|2024-09-10 09:36:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|18
1725961020000|2024-09-10 09:37:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|25
1725961030000|2024-09-10 09:37:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|5
1725961040000|2024-09-10 09:37:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1725961050000|2024-09-10 09:37:30|||||||||2
1725961060000|2024-09-10 09:37:40|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|46
1725961070000|2024-09-10 09:37:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|63
1725961080000|2024-09-10 09:38:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|94
1725961090000|2024-09-10 09:38:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|76
1725961100000|2024-09-10 09:38:20|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|1
1725961110000|2024-09-10 09:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725961170000|2024-09-10 09:39:30|10425|10423|10425|10423|10425|10423|10425|10423|12
1725961180000|2024-09-10 09:39:40|||||||||1
1725961210000|2024-09-10 09:40:10|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|80
1725961220000|2024-09-10 09:40:20|10425|10423|10425|10423|10425|10423|10425|10423|0
1725961230000|2024-09-10 09:40:30|||||||||1
1725961300000|2024-09-10 09:41:40|||||||||1
1725961310000|2024-09-10 09:41:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|227
1725961320000|2024-09-10 09:42:00|||||||||36
1725961390000|2024-09-10 09:43:10|||||||||1
1725961400000|2024-09-10 09:43:20|||||||||1
1725961500000|2024-09-10 09:45:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|59
1725961530000|2024-09-10 09:45:30|||||||||1
1725961540000|2024-09-10 09:45:40|||||||||1
1725961560000|2024-09-10 09:46:00|||||||||1
1725961570000|2024-09-10 09:46:10|||||||||1
1725961590000|2024-09-10 09:46:30|||||||||1
1725961600000|2024-09-10 09:46:40|||||||||1
1725961620000|2024-09-10 09:47:00|||||||||2
1725961630000|2024-09-10 09:47:10|||||||||1
1725961650000|2024-09-10 09:47:30|||||||||2
1725961660000|2024-09-10 09:47:40|||||||||1
1725961680000|2024-09-10 09:48:00|||||||||5
1725961690000|2024-09-10 09:48:10|||||||||1
1725961710000|2024-09-10 09:48:30|||||||||2
1725961720000|2024-09-10 09:48:40|||||||||1
1725961730000|2024-09-10 09:48:50|||||||||1
1725961740000|2024-09-10 09:49:00|||||||||2
1725961750000|2024-09-10 09:49:10|||||||||1
1725961760000|2024-09-10 09:49:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|42
1725961770000|2024-09-10 09:49:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|202
1725961830000|2024-09-10 09:50:30|||||||||90
1725961890000|2024-09-10 09:51:30|||||||||1
1725961990000|2024-09-10 09:53:10|||||||||2
1725962010000|2024-09-10 09:53:30|||||||||8
1725962030000|2024-09-10 09:53:50|||||||||18
1725962040000|2024-09-10 09:54:00|||||||||6
1725962060000|2024-09-10 09:54:20|||||||||4
1725962070000|2024-09-10 09:54:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1725962150000|2024-09-10 09:55:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1725962160000|2024-09-10 09:56:00|||||||||192
1725962190000|2024-09-10 09:56:30|||||||||64
1725962210000|2024-09-10 09:56:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|229
1725962250000|2024-09-10 09:57:30|||||||||58
1725962270000|2024-09-10 09:57:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|50
1725962280000|2024-09-10 09:58:00|||||||||13
1725962290000|2024-09-10 09:58:10|||||||||7
1725962300000|2024-09-10 09:58:20|||||||||7
1725962320000|2024-09-10 09:58:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|257
1725962350000|2024-09-10 09:59:10|||||||||1
1725962390000|2024-09-10 09:59:50|||||||||110
1725962400000|2024-09-10 10:00:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|185
1725962410000|2024-09-10 10:00:10|||||||||6
1725962430000|2024-09-10 10:00:30|||||||||10
1725962450000|2024-09-10 10:00:50|||||||||4
1725962480000|2024-09-10 10:01:20|||||||||1
1725962510000|2024-09-10 10:01:50|||||||||1
1725962520000|2024-09-10 10:02:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|195
1725962540000|2024-09-10 10:02:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|55
1725962550000|2024-09-10 10:02:30|||||||||67
1725962560000|2024-09-10 10:02:40|||||||||116
1725962570000|2024-09-10 10:02:50|||||||||101
1725962580000|2024-09-10 10:03:00|||||||||2
1725962610000|2024-09-10 10:03:30|||||||||4
1725962620000|2024-09-10 10:03:40|||||||||5
1725962630000|2024-09-10 10:03:50|||||||||25
1725962670000|2024-09-10 10:04:30|||||||||51
1725962700000|2024-09-10 10:05:00|||||||||1
1725962730000|2024-09-10 10:05:30|||||||||148
1725962780000|2024-09-10 10:06:20|||||||||3
1725962790000|2024-09-10 10:06:30|||||||||2
1725962810000|2024-09-10 10:06:50|||||||||27
1725962830000|2024-09-10 10:07:10|||||||||3
1725962860000|2024-09-10 10:07:40|||||||||1
1725962870000|2024-09-10 10:07:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|17
1725962880000|2024-09-10 10:08:00|||||||||29
1725962930000|2024-09-10 10:08:50|||||||||292
1725962940000|2024-09-10 10:09:00|||||||||130
1725962950000|2024-09-10 10:09:10|||||||||25
1725963040000|2024-09-10 10:10:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|261
1725963050000|2024-09-10 10:10:50|||||||||2
1725963060000|2024-09-10 10:11:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|292
1725963080000|2024-09-10 10:11:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|722
1725963090000|2024-09-10 10:11:30|||||||||4
1725963140000|2024-09-10 10:12:20|||||||||6
1725963180000|2024-09-10 10:13:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|52
1725963190000|2024-09-10 10:13:10|||||||||20
1725963210000|2024-09-10 10:13:30|||||||||1
1725963230000|2024-09-10 10:13:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|112
1725963240000|2024-09-10 10:14:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|130
1725963250000|2024-09-10 10:14:10|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|257
1725963320000|2024-09-10 10:15:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|299
1725963330000|2024-09-10 10:15:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|288
1725963360000|2024-09-10 10:16:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|346
1725963400000|2024-09-10 10:16:40|||||||||21
1725963420000|2024-09-10 10:17:00|||||||||120
1725963480000|2024-09-10 10:18:00|||||||||1
1725963490000|2024-09-10 10:18:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|554
1725963500000|2024-09-10 10:18:20|||||||||8
1725963520000|2024-09-10 10:18:40|||||||||1
1725963530000|2024-09-10 10:18:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|199
1725963540000|2024-09-10 10:19:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|85
1725963550000|2024-09-10 10:19:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1725963570000|2024-09-10 10:19:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|4
1725963580000|2024-09-10 10:19:40|||||||||4
1725963600000|2024-09-10 10:20:00|||||||||77
1725963610000|2024-09-10 10:20:10|||||||||606
1725963660000|2024-09-10 10:21:00|||||||||9
1725963690000|2024-09-10 10:21:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|130
1725963700000|2024-09-10 10:21:40|||||||||10
1725963780000|2024-09-10 10:23:00|||||||||75
1725963810000|2024-09-10 10:23:30|||||||||4
1725963830000|2024-09-10 10:23:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|68
1725963850000|2024-09-10 10:24:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|24
1725963860000|2024-09-10 10:24:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|67
1725963870000|2024-09-10 10:24:30|||||||||142
1725963880000|2024-09-10 10:24:40|||||||||5
1725963890000|2024-09-10 10:24:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|37
1725963930000|2024-09-10 10:25:30|||||||||13
1725964010000|2024-09-10 10:26:50|||||||||33
1725964020000|2024-09-10 10:27:00|||||||||23
1725964060000|2024-09-10 10:27:40|10425|10423|10425|10423|10425|10423|10425|10423|44
1725964080000|2024-09-10 10:28:00|||||||||8
1725964130000|2024-09-10 10:28:50|||||||||40
1725964140000|2024-09-10 10:29:00|||||||||100
1725964150000|2024-09-10 10:29:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|90
1725964170000|2024-09-10 10:29:30|||||||||148
1725964180000|2024-09-10 10:29:40|||||||||9
1725964200000|2024-09-10 10:30:00|||||||||2
1725964260000|2024-09-10 10:31:00|10425|10423|10425|10423|10425|10423|10425|10423|32
1725964270000|2024-09-10 10:31:10|||||||||2
1725964280000|2024-09-10 10:31:20|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|35
1725964290000|2024-09-10 10:31:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|5
1725964300000|2024-09-10 10:31:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|4
1725964310000|2024-09-10 10:31:50|||||||||20
1725964340000|2024-09-10 10:32:20|||||||||12
1725964360000|2024-09-10 10:32:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|388
1725964370000|2024-09-10 10:32:50|10425|10423|10425|10423|10425|10423|10425|10423|16
1725964380000|2024-09-10 10:33:00|||||||||1
1725964430000|2024-09-10 10:33:50|||||||||1
1725964440000|2024-09-10 10:34:00|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|77
1725964450000|2024-09-10 10:34:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|0
1725964510000|2024-09-10 10:35:10|||||||||6
1725964610000|2024-09-10 10:36:50|10425|10423|10425|10423|10425|10423|10425|10423|22
1725964620000|2024-09-10 10:37:00|||||||||6
1725964730000|2024-09-10 10:38:50|||||||||4
1725964740000|2024-09-10 10:39:00|||||||||31
1725964750000|2024-09-10 10:39:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|93
1725964760000|2024-09-10 10:39:20|||||||||292
1725964800000|2024-09-10 10:40:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|256
1725964820000|2024-09-10 10:40:20|||||||||1
1725964880000|2024-09-10 10:41:20|||||||||11
1725964990000|2024-09-10 10:43:10|||||||||2
1725965050000|2024-09-10 10:44:10|||||||||13
1725965060000|2024-09-10 10:44:20|||||||||1
1725965070000|2024-09-10 10:44:30|||||||||1
1725965160000|2024-09-10 10:46:00|||||||||9
1725965170000|2024-09-10 10:46:10|||||||||10
1725965190000|2024-09-10 10:46:30|||||||||5
1725965200000|2024-09-10 10:46:40|||||||||205
1725965250000|2024-09-10 10:47:30|||||||||9
1725965320000|2024-09-10 10:48:40|||||||||1
1725965330000|2024-09-10 10:48:50|||||||||283
1725965390000|2024-09-10 10:49:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|67
1725965410000|2024-09-10 10:50:10|||||||||1
1725965440000|2024-09-10 10:50:40|||||||||135
1725965480000|2024-09-10 10:51:20|||||||||24
1725965490000|2024-09-10 10:51:30|||||||||11
1725965520000|2024-09-10 10:52:00|||||||||1
1725965540000|2024-09-10 10:52:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|25
1725965560000|2024-09-10 10:52:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|32
1725965590000|2024-09-10 10:53:10|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|3
1725965600000|2024-09-10 10:53:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725965620000|2024-09-10 10:53:40|||||||||25
1725965630000|2024-09-10 10:53:50|||||||||2
1725965810000|2024-09-10 10:56:50|||||||||26
1725965840000|2024-09-10 10:57:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|9
1725965850000|2024-09-10 10:57:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|83
1725965890000|2024-09-10 10:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|173
1725965900000|2024-09-10 10:58:20|||||||||16
1725965930000|2024-09-10 10:58:50|||||||||9
1725965980000|2024-09-10 10:59:40|10425|10423|10425|10423|10425|10423|10425|10423|9
1725966020000|2024-09-10 11:00:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|121
1725966030000|2024-09-10 11:00:30|||||||||16
1725966050000|2024-09-10 11:00:50|||||||||3
1725966130000|2024-09-10 11:02:10|||||||||3
1725966140000|2024-09-10 11:02:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|65
1725966160000|2024-09-10 11:02:40|||||||||7
1725966170000|2024-09-10 11:02:50|||||||||2
1725966190000|2024-09-10 11:03:10|||||||||20
1725966200000|2024-09-10 11:03:20|||||||||8
1725966230000|2024-09-10 11:03:50|||||||||6
1725966270000|2024-09-10 11:04:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|29
1725966280000|2024-09-10 11:04:40|||||||||12
1725966300000|2024-09-10 11:05:00|||||||||50
1725966320000|2024-09-10 11:05:20|10425|10423|10425|10423|10425|10423|10425|10423|17
1725966330000|2024-09-10 11:05:30|||||||||48
1725966350000|2024-09-10 11:05:50|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|20
1725966360000|2024-09-10 11:06:00|10425|10423|10425|10423|10425|10423|10425|10423|0
1725966380000|2024-09-10 11:06:20|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|98
1725966390000|2024-09-10 11:06:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725966540000|2024-09-10 11:09:00|||||||||47
1725966550000|2024-09-10 11:09:10|||||||||12
1725966560000|2024-09-10 11:09:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|112
1725966580000|2024-09-10 11:09:40|||||||||1
1725966700000|2024-09-10 11:11:40|||||||||3
1725966730000|2024-09-10 11:12:10|||||||||17
1725966750000|2024-09-10 11:12:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|171
1725914150000|2024-09-09 20:35:50|||||||||21
1725914160000|2024-09-09 20:36:00|||||||||131
1725914170000|2024-09-09 20:36:10|||||||||5
1725914180000|2024-09-09 20:36:20|10427|10425|10427|10425|10427|10425|10427|10425|69
1725914200000|2024-09-09 20:36:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|116
1725914210000|2024-09-09 20:36:50|||||||||12
1725914220000|2024-09-09 20:37:00|10427|10425|10427|10425|10427|10425|10427|10425|1
1725914230000|2024-09-09 20:37:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|126
1725914240000|2024-09-09 20:37:20|||||||||45
1725914260000|2024-09-09 20:37:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|953
1725914270000|2024-09-09 20:37:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|178
1725914280000|2024-09-09 20:38:00|||||||||7
1725914290000|2024-09-09 20:38:10|||||||||7
1725914310000|2024-09-09 20:38:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|902
1725914320000|2024-09-09 20:38:40|||||||||29
1725914330000|2024-09-09 20:38:50|||||||||59
1725914340000|2024-09-09 20:39:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|208
1725914350000|2024-09-09 20:39:10|||||||||7
1725914360000|2024-09-09 20:39:20|||||||||225
1725914370000|2024-09-09 20:39:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1725914380000|2024-09-09 20:39:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|40
1725914390000|2024-09-09 20:39:50|||||||||15
1725914400000|2024-09-09 20:40:00|||||||||5
1725914410000|2024-09-09 20:40:10|||||||||20
1725914420000|2024-09-09 20:40:20|||||||||22
1725914430000|2024-09-09 20:40:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|32
1725914440000|2024-09-09 20:40:40|||||||||2
1725914450000|2024-09-09 20:40:50|||||||||134
1725914460000|2024-09-09 20:41:00|||||||||13
1725914470000|2024-09-09 20:41:10|||||||||1
1725914480000|2024-09-09 20:41:20|||||||||229
1725914490000|2024-09-09 20:41:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10
1725914500000|2024-09-09 20:41:40|||||||||2
1725914510000|2024-09-09 20:41:50|||||||||10
1725914530000|2024-09-09 20:42:10|||||||||70
1725914540000|2024-09-09 20:42:20|||||||||72
1725914580000|2024-09-09 20:43:00|||||||||50
1725914600000|2024-09-09 20:43:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|5
1725914610000|2024-09-09 20:43:30|||||||||4
1725914620000|2024-09-09 20:43:40|||||||||21
1725914640000|2024-09-09 20:44:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|1148
1725914680000|2024-09-09 20:44:40|||||||||4
1725914690000|2024-09-09 20:44:50|||||||||24
1725914700000|2024-09-09 20:45:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|277
1725914720000|2024-09-09 20:45:20|||||||||32
1725914730000|2024-09-09 20:45:30|||||||||3
1725914740000|2024-09-09 20:45:40|||||||||4
1725914750000|2024-09-09 20:45:50|||||||||484
1725914770000|2024-09-09 20:46:10|||||||||43
1725914780000|2024-09-09 20:46:20|||||||||4
1725914810000|2024-09-09 20:46:50|||||||||2
1725914830000|2024-09-09 20:47:10|||||||||11
1725914840000|2024-09-09 20:47:20|||||||||3
1725914910000|2024-09-09 20:48:30|||||||||61
1725914920000|2024-09-09 20:48:40|||||||||1
1725914980000|2024-09-09 20:49:40|||||||||2
1725915050000|2024-09-09 20:50:50|||||||||3
1725915060000|2024-09-09 20:51:00|||||||||1
1725915070000|2024-09-09 20:51:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|79
1725915080000|2024-09-09 20:51:20|||||||||59
1725915090000|2024-09-09 20:51:30|||||||||7
1725915100000|2024-09-09 20:51:40|||||||||17
1725915110000|2024-09-09 20:51:50|||||||||4
1725915120000|2024-09-09 20:52:00|||||||||23
1725915130000|2024-09-09 20:52:10|||||||||19
1725915140000|2024-09-09 20:52:20|||||||||139
1725915160000|2024-09-09 20:52:40|||||||||9
1725915180000|2024-09-09 20:53:00|||||||||83
1725915190000|2024-09-09 20:53:10|||||||||87
1725915200000|2024-09-09 20:53:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1725915230000|2024-09-09 20:53:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|120
1725915240000|2024-09-09 20:54:00|||||||||17
1725915250000|2024-09-09 20:54:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|60
1725915290000|2024-09-09 20:54:50|||||||||1
1725915300000|2024-09-09 20:55:00|||||||||15
1725915340000|2024-09-09 20:55:40|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|198
1725915350000|2024-09-09 20:55:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1725915360000|2024-09-09 20:56:00|||||||||4
1725915380000|2024-09-09 20:56:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|210
1725915390000|2024-09-09 20:56:30|||||||||245
1725915400000|2024-09-09 20:56:40|||||||||46
1725915410000|2024-09-09 20:56:50|||||||||35
1725915420000|2024-09-09 20:57:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|69
1725915430000|2024-09-09 20:57:10|||||||||4
1725915440000|2024-09-09 20:57:20|||||||||23
1725915450000|2024-09-09 20:57:30|||||||||12
1725915460000|2024-09-09 20:57:40|||||||||4
1725915470000|2024-09-09 20:57:50|||||||||1
1725915490000|2024-09-09 20:58:10|||||||||16
1725915500000|2024-09-09 20:58:20|||||||||1
1725915520000|2024-09-09 20:58:40|||||||||76
1725915540000|2024-09-09 20:59:00|||||||||1
1725915560000|2024-09-09 20:59:20|||||||||90
1725915580000|2024-09-09 20:59:40|||||||||5
1725915590000|2024-09-09 20:59:50|||||||||11
1725919200000|2024-09-09 22:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|43
1725919210000|2024-09-09 22:00:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1725919220000|2024-09-09 22:00:20|||||||||50
1725919230000|2024-09-09 22:00:30|||||||||1
1725919260000|2024-09-09 22:01:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|14
1725919270000|2024-09-09 22:01:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1725919290000|2024-09-09 22:01:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1725919330000|2024-09-09 22:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|21
1725919440000|2024-09-09 22:04:00|||||||||1
1725919880000|2024-09-09 22:11:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1725919910000|2024-09-09 22:11:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|46
1725920600000|2024-09-09 22:23:20|||||||||44
1725920630000|2024-09-09 22:23:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|80
1725920790000|2024-09-09 22:26:30|||||||||127
1725920800000|2024-09-09 22:26:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1725921040000|2024-09-09 22:30:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|38
1725921060000|2024-09-09 22:31:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1725921220000|2024-09-09 22:33:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|78
1725921270000|2024-09-09 22:34:30|||||||||5
1725921850000|2024-09-09 22:44:10|||||||||1
1725921890000|2024-09-09 22:44:50|||||||||2
1725921900000|2024-09-09 22:45:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|36
1725922300000|2024-09-09 22:51:40|||||||||3
1725922600000|2024-09-09 22:56:40|||||||||1
1725922630000|2024-09-09 22:57:10|||||||||5
1725922680000|2024-09-09 22:58:00|||||||||1
1725922770000|2024-09-09 22:59:30|||||||||1
1725922800000|2024-09-09 23:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1725922810000|2024-09-09 23:00:10|||||||||2
1725922820000|2024-09-09 23:00:20|||||||||21
1725922920000|2024-09-09 23:02:00|||||||||4
1725922990000|2024-09-09 23:03:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|9
1725923010000|2024-09-09 23:03:30|||||||||1
1725923040000|2024-09-09 23:04:00|||||||||66
1725923560000|2024-09-09 23:12:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1725923610000|2024-09-09 23:13:30|10428|10426|10428|10426|10428|10426|10428|10426|5
1725923670000|2024-09-09 23:14:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1725923700000|2024-09-09 23:15:00|||||||||1
1725923750000|2024-09-09 23:15:50|||||||||255
1725923760000|2024-09-09 23:16:00|||||||||9
1725923790000|2024-09-09 23:16:30|||||||||5
1725923810000|2024-09-09 23:16:50|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|55
1725923880000|2024-09-09 23:18:00|||||||||5
1725923920000|2024-09-09 23:18:40|10427|10425|10427|10425|10427|10425|10427|10425|5
1725923930000|2024-09-09 23:18:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|3
1725923940000|2024-09-09 23:19:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725924020000|2024-09-09 23:20:20|||||||||1
1725924180000|2024-09-09 23:23:00|||||||||1
1725924230000|2024-09-09 23:23:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|11
1725924240000|2024-09-09 23:24:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725924360000|2024-09-09 23:26:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|19
1725924380000|2024-09-09 23:26:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725924480000|2024-09-09 23:28:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|64
1725924500000|2024-09-09 23:28:20|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|50
1725924520000|2024-09-09 23:28:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1725924560000|2024-09-09 23:29:20|||||||||7
1725924610000|2024-09-09 23:30:10|||||||||1
1725924720000|2024-09-09 23:32:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1725924730000|2024-09-09 23:32:10|||||||||5
1725924760000|2024-09-09 23:32:40|||||||||1
1725924840000|2024-09-09 23:34:00|||||||||14
1725924890000|2024-09-09 23:34:50|||||||||5
1725924940000|2024-09-09 23:35:40|||||||||1
1725925040000|2024-09-09 23:37:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1725925170000|2024-09-09 23:39:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|43
1725925230000|2024-09-09 23:40:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|27
1725925640000|2024-09-09 23:47:20|||||||||29
1725925850000|2024-09-09 23:50:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|199
1725925870000|2024-09-09 23:51:10|||||||||77
1725925900000|2024-09-09 23:51:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1725925910000|2024-09-09 23:51:50|||||||||6
1725926010000|2024-09-09 23:53:30|||||||||88
1725926020000|2024-09-09 23:53:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1725926050000|2024-09-09 23:54:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1725926070000|2024-09-09 23:54:30|||||||||2
1725926260000|2024-09-09 23:57:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|14
1725926290000|2024-09-09 23:58:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1725926300000|2024-09-09 23:58:20|||||||||1
1725926470000|2024-09-10 00:01:10|||||||||1
1725926520000|2024-09-10 00:02:00|||||||||13
1725926530000|2024-09-10 00:02:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|33
1725926610000|2024-09-10 00:03:30|||||||||4
1725926630000|2024-09-10 00:03:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1725926700000|2024-09-10 00:05:00|10427|10425|10427|10425|10427|10425|10427|10425|61
1725926750000|2024-09-10 00:05:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|62
1725926760000|2024-09-10 00:06:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|44
1725926790000|2024-09-10 00:06:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|292
1725926800000|2024-09-10 00:06:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|80
1725926850000|2024-09-10 00:07:30|10427|10425|10427|10425|10427|10425|10427|10425|111
1725926910000|2024-09-10 00:08:30|||||||||100
1725926920000|2024-09-10 00:08:40|||||||||46
1725926930000|2024-09-10 00:08:50|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|11
1725926940000|2024-09-10 00:09:00|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|10
1725926970000|2024-09-10 00:09:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1725926980000|2024-09-10 00:09:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|2
1725926990000|2024-09-10 00:09:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1725927030000|2024-09-10 00:10:30|||||||||3
1725927140000|2024-09-10 00:12:20|||||||||6
1725927190000|2024-09-10 00:13:10|||||||||29
1725927200000|2024-09-10 00:13:20|10427|10425|10427|10425|10427|10425|10427|10425|137
1725927220000|2024-09-10 00:13:40|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|13
1725927230000|2024-09-10 00:13:50|10427|10425|10427|10425|10427|10425|10427|10425|2
1725927240000|2024-09-10 00:14:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|38
1725927250000|2024-09-10 00:14:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725927260000|2024-09-10 00:14:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|36
1725927270000|2024-09-10 00:14:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|30
1725927300000|2024-09-10 00:15:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|103
1725927310000|2024-09-10 00:15:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|6
1725927330000|2024-09-10 00:15:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1725927420000|2024-09-10 00:17:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|94
1725927430000|2024-09-10 00:17:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1725927450000|2024-09-10 00:17:30|||||||||14
1725927540000|2024-09-10 00:19:00|||||||||16
1725927580000|2024-09-10 00:19:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|89
1725927610000|2024-09-10 00:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|19
1725927620000|2024-09-10 00:20:20|||||||||6
1725927670000|2024-09-10 00:21:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|22
1725927680000|2024-09-10 00:21:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1725927690000|2024-09-10 00:21:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1725927730000|2024-09-10 00:22:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|22
1725927810000|2024-09-10 00:23:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|34
1725927820000|2024-09-10 00:23:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1725927830000|2024-09-10 00:23:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1
1725927850000|2024-09-10 00:24:10|||||||||7
1725927860000|2024-09-10 00:24:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|5
1725927890000|2024-09-10 00:24:50|||||||||4
1725927910000|2024-09-10 00:25:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|60
1725927920000|2024-09-10 00:25:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3
1725927940000|2024-09-10 00:25:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|40
1725927950000|2024-09-10 00:25:50|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|16
1725927960000|2024-09-10 00:26:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1725928000000|2024-09-10 00:26:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|1
1725928020000|2024-09-10 00:27:00|||||||||11
1725928040000|2024-09-10 00:27:20|||||||||76
1725928090000|2024-09-10 00:28:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|1
1725928110000|2024-09-10 00:28:30|||||||||8
1725928120000|2024-09-10 00:28:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|213
1725928280000|2024-09-10 00:31:20|||||||||2
1725928290000|2024-09-10 00:31:30|10427|10425|10427|10425|10427|10425|10427|10425|19
1725928420000|2024-09-10 00:33:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|10
1725928430000|2024-09-10 00:33:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|4
1725928500000|2024-09-10 00:35:00|||||||||1
1725928510000|2024-09-10 00:35:10|||||||||55
1725928530000|2024-09-10 00:35:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|67
1725928550000|2024-09-10 00:35:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1725928570000|2024-09-10 00:36:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|7
1725928600000|2024-09-10 00:36:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|15
1725928610000|2024-09-10 00:36:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|30
1725928620000|2024-09-10 00:37:00|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|2
1725928650000|2024-09-10 00:37:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1725928660000|2024-09-10 00:37:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|45
1725928680000|2024-09-10 00:38:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1725928690000|2024-09-10 00:38:10|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427|10425|12
1725928700000|2024-09-10 00:38:20|10427|10425|10427|10425|10427|10425|10427|10425|0
1725928720000|2024-09-10 00:38:40|||||||||8
1725928930000|2024-09-10 00:42:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|35
1725929130000|2024-09-10 00:45:30|||||||||7
1725929200000|2024-09-10 00:46:40|||||||||4
1725929230000|2024-09-10 00:47:10|||||||||4
1725929240000|2024-09-10 00:47:20|10427|10425|10427|10425|10427|10425|10427|10425|22
1725929250000|2024-09-10 00:47:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|251
1725929260000|2024-09-10 00:47:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|19
1725929270000|2024-09-10 00:47:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1725929290000|2024-09-10 00:48:10|||||||||8
1725929440000|2024-09-10 00:50:40|||||||||50
1725929460000|2024-09-10 00:51:00|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|34
1725929470000|2024-09-10 00:51:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|30
1725929550000|2024-09-10 00:52:30|||||||||252
1725929560000|2024-09-10 00:52:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1725929580000|2024-09-10 00:53:00|||||||||133
1725929610000|2024-09-10 00:53:30|||||||||140
1725929630000|2024-09-10 00:53:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|26
1725929640000|2024-09-10 00:54:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|23
1725929650000|2024-09-10 00:54:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|5
1725929660000|2024-09-10 00:54:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1725929670000|2024-09-10 00:54:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725929680000|2024-09-10 00:54:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10
1725929690000|2024-09-10 00:54:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725929710000|2024-09-10 00:55:10|||||||||3
1725929720000|2024-09-10 00:55:20|||||||||16
1725929740000|2024-09-10 00:55:40|||||||||2
1725929760000|2024-09-10 00:56:00|||||||||21
1725929790000|2024-09-10 00:56:30|||||||||1
1725929830000|2024-09-10 00:57:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|17
1725929840000|2024-09-10 00:57:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|145
1725929940000|2024-09-10 00:59:00|||||||||49
1725929960000|2024-09-10 00:59:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|0
1725929970000|2024-09-10 00:59:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|62
1725929980000|2024-09-10 00:59:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|27
1725929990000|2024-09-10 00:59:50|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|7
1725930000000|2024-09-10 01:00:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725930060000|2024-09-10 01:01:00|||||||||3
1725930100000|2024-09-10 01:01:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1725930120000|2024-09-10 01:02:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|325
1725930160000|2024-09-10 01:02:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|18
1725930220000|2024-09-10 01:03:40|||||||||2
1725930240000|2024-09-10 01:04:00|||||||||20
1725930300000|2024-09-10 01:05:00|||||||||15
1725930320000|2024-09-10 01:05:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|43
1725930330000|2024-09-10 01:05:30|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|60
1725930340000|2024-09-10 01:05:40|||||||||28
1725930350000|2024-09-10 01:05:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|25
1725930380000|2024-09-10 01:06:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|78
1725930420000|2024-09-10 01:07:00|||||||||29
1725930470000|2024-09-10 01:07:50|||||||||26
1725930500000|2024-09-10 01:08:20|||||||||100
1725930510000|2024-09-10 01:08:30|||||||||18
1725930540000|2024-09-10 01:09:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|17
1725930640000|2024-09-10 01:10:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1725930740000|2024-09-10 01:12:20|||||||||1
1725930800000|2024-09-10 01:13:20|||||||||2
1725930810000|2024-09-10 01:13:30|||||||||2
1725930920000|2024-09-10 01:15:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|67
1725930930000|2024-09-10 01:15:30|||||||||1
1725931050000|2024-09-10 01:17:30|||||||||48
1725931060000|2024-09-10 01:17:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|11
1725931160000|2024-09-10 01:19:20|||||||||50
1725931170000|2024-09-10 01:19:30|||||||||1
1725931200000|2024-09-10 01:20:00|||||||||1
1725931220000|2024-09-10 01:20:20|||||||||1
1725931300000|2024-09-10 01:21:40|||||||||5
1725931360000|2024-09-10 01:22:40|||||||||10
1725931420000|2024-09-10 01:23:40|||||||||10
1725931430000|2024-09-10 01:23:50|10425|10423|10425|10423|10425|10423|10425|10423|42
1725931540000|2024-09-10 01:25:40|||||||||25
1725931570000|2024-09-10 01:26:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|871
1725931580000|2024-09-10 01:26:20|10425|10423|10425|10423|10425|10423|10425|10423|5
1725931590000|2024-09-10 01:26:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|65
1725931600000|2024-09-10 01:26:40|||||||||2
1725931620000|2024-09-10 01:27:00|||||||||145
1725931720000|2024-09-10 01:28:40|10425|10423|10425|10423|10425|10423|10425|10423|31
1725931740000|2024-09-10 01:29:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1725931750000|2024-09-10 01:29:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|896
1725931760000|2024-09-10 01:29:20|||||||||4
1725931790000|2024-09-10 01:29:50|||||||||8
1725931800000|2024-09-10 01:30:00|||||||||86
1725931810000|2024-09-10 01:30:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|18
1725931820000|2024-09-10 01:30:20|||||||||154
1725931830000|2024-09-10 01:30:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|21
1725931840000|2024-09-10 01:30:40|||||||||5
1725931880000|2024-09-10 01:31:20|||||||||10
1725931900000|2024-09-10 01:31:40|||||||||20
1725931910000|2024-09-10 01:31:50|||||||||15
1725931930000|2024-09-10 01:32:10|||||||||2
1725931940000|2024-09-10 01:32:20|||||||||1
1725931960000|2024-09-10 01:32:40|||||||||16
1725931990000|2024-09-10 01:33:10|||||||||4
1725932100000|2024-09-10 01:35:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|89
1725932130000|2024-09-10 01:35:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|281
1725932140000|2024-09-10 01:35:40|||||||||6
1725932160000|2024-09-10 01:36:00|||||||||1
1725932210000|2024-09-10 01:36:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|115
1725932230000|2024-09-10 01:37:10|||||||||300
1725932250000|2024-09-10 01:37:30|||||||||100
1725932280000|2024-09-10 01:38:00|||||||||1
1725932290000|2024-09-10 01:38:10|||||||||5
1725932310000|2024-09-10 01:38:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|33
1725932320000|2024-09-10 01:38:40|||||||||2
1725932360000|2024-09-10 01:39:20|||||||||5
1725932460000|2024-09-10 01:41:00|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|51
1725932470000|2024-09-10 01:41:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1725932510000|2024-09-10 01:41:50|||||||||6
1725932530000|2024-09-10 01:42:10|||||||||4
1725932550000|2024-09-10 01:42:30|||||||||3
1725932570000|2024-09-10 01:42:50|||||||||2
1725932610000|2024-09-10 01:43:30|||||||||9
1725932700000|2024-09-10 01:45:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|28
1725932770000|2024-09-10 01:46:10|||||||||9
1725932830000|2024-09-10 01:47:10|||||||||150
1725932850000|2024-09-10 01:47:30|||||||||15
1725932900000|2024-09-10 01:48:20|||||||||10
1725933020000|2024-09-10 01:50:20|||||||||1
1725933030000|2024-09-10 01:50:30|||||||||1
1725933130000|2024-09-10 01:52:10|||||||||55
1725933180000|2024-09-10 01:53:00|||||||||21
1725933190000|2024-09-10 01:53:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|76
1725933230000|2024-09-10 01:53:50|||||||||30
1725933300000|2024-09-10 01:55:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|63
1725933310000|2024-09-10 01:55:10|||||||||14
1725933540000|2024-09-10 01:59:00|||||||||9
1725933610000|2024-09-10 02:00:10|||||||||14
1725933630000|2024-09-10 02:00:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|57
1725933650000|2024-09-10 02:00:50|||||||||1
1725933680000|2024-09-10 02:01:20|||||||||9
1725933740000|2024-09-10 02:02:20|||||||||2
1725933880000|2024-09-10 02:04:40|10425|10423|10425|10423|10425|10423|10425|10423|143
1725933910000|2024-09-10 02:05:10|||||||||84
1725933920000|2024-09-10 02:05:20|||||||||101
1725934020000|2024-09-10 02:07:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|92
1725934090000|2024-09-10 02:08:10|||||||||34
1725934110000|2024-09-10 02:08:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|126
1725934210000|2024-09-10 02:10:10|||||||||50
1725934500000|2024-09-10 02:15:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|56
1725934520000|2024-09-10 02:15:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|21
1725934530000|2024-09-10 02:15:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|3
1725934540000|2024-09-10 02:15:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725934600000|2024-09-10 02:16:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|14
1725934750000|2024-09-10 02:19:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|181
1725934760000|2024-09-10 02:19:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|30
1725934940000|2024-09-10 02:22:20|||||||||82
1725934960000|2024-09-10 02:22:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|79
1725934970000|2024-09-10 02:22:50|||||||||1
1725934980000|2024-09-10 02:23:00|||||||||1
1725935010000|2024-09-10 02:23:30|||||||||11
1725935020000|2024-09-10 02:23:40|||||||||1
1725935040000|2024-09-10 02:24:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|9
1725935070000|2024-09-10 02:24:30|||||||||2
1725935080000|2024-09-10 02:24:40|||||||||7
1725935090000|2024-09-10 02:24:50|||||||||10
1725935100000|2024-09-10 02:25:00|||||||||2
1725935110000|2024-09-10 02:25:10|||||||||1
1725935120000|2024-09-10 02:25:20|||||||||5
1725935130000|2024-09-10 02:25:30|10425|10423|10425|10423|10425|10423|10425|10423|241
1725935140000|2024-09-10 02:25:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|362
1725935160000|2024-09-10 02:26:00|||||||||5
1725935170000|2024-09-10 02:26:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|104
1725935180000|2024-09-10 02:26:20|10425|10423|10425|10423|10425|10423|10425|10423|42
1725935190000|2024-09-10 02:26:30|||||||||15
1725935200000|2024-09-10 02:26:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|23
1725935210000|2024-09-10 02:26:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|252
1725935220000|2024-09-10 02:27:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|50
1725935230000|2024-09-10 02:27:10|||||||||54
1725935240000|2024-09-10 02:27:20|||||||||47
1725935250000|2024-09-10 02:27:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|71
1725935260000|2024-09-10 02:27:40|10425|10423|10425|10423|10425|10423|10425|10423|5
1725935270000|2024-09-10 02:27:50|||||||||5
1725935280000|2024-09-10 02:28:00|||||||||6
1725935340000|2024-09-10 02:29:00|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|24
1725935350000|2024-09-10 02:29:10|10425|10423|10425|10423|10425|10423|10425|10423|11
1725935360000|2024-09-10 02:29:20|||||||||3
1725935430000|2024-09-10 02:30:30|||||||||5
1725935440000|2024-09-10 02:30:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|52
1725935620000|2024-09-10 02:33:40|10425|10423|10425|10423|10425|10423|10425|10423|136
1725935650000|2024-09-10 02:34:10|||||||||84
1725935700000|2024-09-10 02:35:00|||||||||1
1725935710000|2024-09-10 02:35:10|||||||||5
1725935730000|2024-09-10 02:35:30|||||||||5
1725935740000|2024-09-10 02:35:40|||||||||4
1725935760000|2024-09-10 02:36:00|||||||||35
1725935770000|2024-09-10 02:36:10|||||||||1
1725935800000|2024-09-10 02:36:40|||||||||1
1725936010000|2024-09-10 02:40:10|||||||||3
1725936090000|2024-09-10 02:41:30|||||||||2
1725936290000|2024-09-10 02:44:50|||||||||150
1725936320000|2024-09-10 02:45:20|||||||||18
1725936440000|2024-09-10 02:47:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|53
1725936490000|2024-09-10 02:48:10|10425|10423|10425|10423|10425|10423|10425|10423|25
1725936760000|2024-09-10 02:52:40|||||||||40
1725936770000|2024-09-10 02:52:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|3
1725936880000|2024-09-10 02:54:40|10425|10423|10425|10423|10425|10423|10425|10423|26
1725937050000|2024-09-10 02:57:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|79
1725937100000|2024-09-10 02:58:20|||||||||25
1725937340000|2024-09-10 03:02:20|||||||||50
1725937350000|2024-09-10 03:02:30|||||||||50
1725937440000|2024-09-10 03:04:00|10425|10423|10425|10423|10425|10423|10425|10423|83
1725937510000|2024-09-10 03:05:10|||||||||3
1725937840000|2024-09-10 03:10:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|250
1725938040000|2024-09-10 03:14:00|||||||||1
1725938140000|2024-09-10 03:15:40|||||||||88
1725938180000|2024-09-10 03:16:20|||||||||1
1725938230000|2024-09-10 03:17:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|64
1725938340000|2024-09-10 03:19:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|42
1725938390000|2024-09-10 03:19:50|||||||||2
1725938480000|2024-09-10 03:21:20|||||||||12
1725938520000|2024-09-10 03:22:00|||||||||135
1725938560000|2024-09-10 03:22:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|47
1725938570000|2024-09-10 03:22:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|31
1725938920000|2024-09-10 03:28:40|||||||||8
1725939010000|2024-09-10 03:30:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|67
1725939020000|2024-09-10 03:30:20|||||||||3
1725939030000|2024-09-10 03:30:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|6
1725939040000|2024-09-10 03:30:40|10425|10423|10425|10423|10425|10423|10425|10423|0
1725939080000|2024-09-10 03:31:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|24
1725939130000|2024-09-10 03:32:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|5
1725939180000|2024-09-10 03:33:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725939200000|2024-09-10 03:33:20|||||||||23
1725939280000|2024-09-10 03:34:40|||||||||1
1725939310000|2024-09-10 03:35:10|||||||||1
1725939320000|2024-09-10 03:35:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|29
1725939330000|2024-09-10 03:35:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|15
1725939340000|2024-09-10 03:35:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725939350000|2024-09-10 03:35:50|||||||||10
1725939360000|2024-09-10 03:36:00|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|4
1725939390000|2024-09-10 03:36:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1725939510000|2024-09-10 03:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1725939570000|2024-09-10 03:39:30|||||||||1
1725939680000|2024-09-10 03:41:20|||||||||1
1725939730000|2024-09-10 03:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|64
1725939850000|2024-09-10 03:44:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|356
1725940010000|2024-09-10 03:46:50|||||||||78
1725940050000|2024-09-10 03:47:30|||||||||11
1725940060000|2024-09-10 03:47:40|||||||||40
1725940070000|2024-09-10 03:47:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|131
1725940100000|2024-09-10 03:48:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|64
1725940140000|2024-09-10 03:49:00|||||||||400
1725940270000|2024-09-10 03:51:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|38
1725940280000|2024-09-10 03:51:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|41
1725940290000|2024-09-10 03:51:30|||||||||29
1725940420000|2024-09-10 03:53:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1725940630000|2024-09-10 03:57:10|||||||||11
1725940750000|2024-09-10 03:59:10|||||||||7
1725940760000|2024-09-10 03:59:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|33
1725940800000|2024-09-10 04:00:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|37
1725940820000|2024-09-10 04:00:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|25
1725940850000|2024-09-10 04:00:50|||||||||19
1725940890000|2024-09-10 04:01:30|||||||||50
1725940900000|2024-09-10 04:01:40|||||||||1
1725940930000|2024-09-10 04:02:10|||||||||1
1725941030000|2024-09-10 04:03:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|45
1725941040000|2024-09-10 04:04:00|||||||||50
1725941050000|2024-09-10 04:04:10|||||||||100
1725941070000|2024-09-10 04:04:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|75
1725941080000|2024-09-10 04:04:40|||||||||37
1725941090000|2024-09-10 04:04:50|||||||||77
1725941100000|2024-09-10 04:05:00|||||||||15
1725941110000|2024-09-10 04:05:10|||||||||1
1725941120000|2024-09-10 04:05:20|||||||||1
1725941140000|2024-09-10 04:05:40|||||||||1
1725941170000|2024-09-10 04:06:10|||||||||132
1725941200000|2024-09-10 04:06:40|||||||||1
1725941410000|2024-09-10 04:10:10|||||||||1
1725941450000|2024-09-10 04:10:50|||||||||51
1725941460000|2024-09-10 04:11:00|||||||||10
1725941480000|2024-09-10 04:11:20|||||||||50
1725941490000|2024-09-10 04:11:30|||||||||1
1725941520000|2024-09-10 04:12:00|||||||||1
1725941730000|2024-09-10 04:15:30|||||||||1
1725941790000|2024-09-10 04:16:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|60
1725941920000|2024-09-10 04:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|266
1725941940000|2024-09-10 04:19:00|||||||||2
1725942010000|2024-09-10 04:20:10|||||||||1
1725942050000|2024-09-10 04:20:50|||||||||4
1725942060000|2024-09-10 04:21:00|||||||||9
1725942080000|2024-09-10 04:21:20|||||||||1
1725942090000|2024-09-10 04:21:30|||||||||9
1725942110000|2024-09-10 04:21:50|||||||||1
1725942120000|2024-09-10 04:22:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|32
1725942130000|2024-09-10 04:22:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|11
1725942140000|2024-09-10 04:22:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|23
1725942170000|2024-09-10 04:22:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1725942180000|2024-09-10 04:23:00|||||||||16
1725942830000|2024-09-10 04:33:50|||||||||30
1725942910000|2024-09-10 04:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|27
1725943720000|2024-09-10 04:48:40|||||||||24
1725944070000|2024-09-10 04:54:30|||||||||130
1725944080000|2024-09-10 04:54:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1725944090000|2024-09-10 04:54:50|||||||||1
1725944170000|2024-09-10 04:56:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|128
1725944200000|2024-09-10 04:56:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|38
1725944300000|2024-09-10 04:58:20|||||||||2
1725944330000|2024-09-10 04:58:50|||||||||2
1725944360000|2024-09-10 04:59:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|23
1725944370000|2024-09-10 04:59:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|46
1725944390000|2024-09-10 04:59:50|||||||||1
1725944410000|2024-09-10 05:00:10|||||||||1
1725944490000|2024-09-10 05:01:30|||||||||24
1725944500000|2024-09-10 05:01:40|||||||||3
1725944510000|2024-09-10 05:01:50|||||||||25
1725944520000|2024-09-10 05:02:00|||||||||1
1725944550000|2024-09-10 05:02:30|||||||||1
1725944670000|2024-09-10 05:04:30|||||||||1
1725944820000|2024-09-10 05:07:00|||||||||4
1725944920000|2024-09-10 05:08:40|||||||||1
1725945080000|2024-09-10 05:11:20|||||||||2
1725945150000|2024-09-10 05:12:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|231
1725945160000|2024-09-10 05:12:40|||||||||22
1725945170000|2024-09-10 05:12:50|||||||||16
1725945280000|2024-09-10 05:14:40|||||||||3
1725945300000|2024-09-10 05:15:00|||||||||2
1725945320000|2024-09-10 05:15:20|||||||||1
1725945340000|2024-09-10 05:15:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|91
1725945350000|2024-09-10 05:15:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|17
1725945360000|2024-09-10 05:16:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1725945370000|2024-09-10 05:16:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1725945440000|2024-09-10 05:17:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|112
1725945460000|2024-09-10 05:17:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|39
1725945500000|2024-09-10 05:18:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|30
1725945520000|2024-09-10 05:18:40|||||||||8
1725945530000|2024-09-10 05:18:50|||||||||1
1725945570000|2024-09-10 05:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|194
1725945580000|2024-09-10 05:19:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1725945590000|2024-09-10 05:19:50|||||||||1
1725945600000|2024-09-10 05:20:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|24
1725945770000|2024-09-10 05:22:50|||||||||1
1725945920000|2024-09-10 05:25:20|||||||||23
1725945950000|2024-09-10 05:25:50|||||||||5
1725946180000|2024-09-10 05:29:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|75
1725946190000|2024-09-10 05:29:50|10426|10424|10426|10424|10426|10424|10426|10424|69
1725946200000|2024-09-10 05:30:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1725946210000|2024-09-10 05:30:10|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|0
1725946230000|2024-09-10 05:30:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725946430000|2024-09-10 05:33:50|||||||||38
1725946450000|2024-09-10 05:34:10|||||||||2
1725946560000|2024-09-10 05:36:00|||||||||39
1725946580000|2024-09-10 05:36:20|||||||||250
1725946590000|2024-09-10 05:36:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|35
1725946630000|2024-09-10 05:37:10|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|4
1725946640000|2024-09-10 05:37:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1725946860000|2024-09-10 05:41:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|33
1725946920000|2024-09-10 05:42:00|||||||||6
1725946940000|2024-09-10 05:42:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|29
1725947090000|2024-09-10 05:44:50|||||||||1
1725947190000|2024-09-10 05:46:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|28
1725947280000|2024-09-10 05:48:00|||||||||1
1725947570000|2024-09-10 05:52:50|||||||||2
1725947780000|2024-09-10 05:56:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1725947910000|2024-09-10 05:58:30|10427|10425|10427|10425|10427|10425|10427|10425|34
1725947940000|2024-09-10 05:59:00|||||||||16
1725948000000|2024-09-10 06:00:00|||||||||126
1725948010000|2024-09-10 06:00:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|308
1725948030000|2024-09-10 06:00:30|||||||||11
1725948050000|2024-09-10 06:00:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|210
1725948060000|2024-09-10 06:01:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|27
1725948070000|2024-09-10 06:01:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|37
1725948090000|2024-09-10 06:01:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|62
1725948110000|2024-09-10 06:01:50|||||||||1
1725948120000|2024-09-10 06:02:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|15
1725948130000|2024-09-10 06:02:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|7
1725948140000|2024-09-10 06:02:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1725948150000|2024-09-10 06:02:30|10427|10425|10427|10425|10427|10425|10427|10425|89
1725948170000|2024-09-10 06:02:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|93
1725948180000|2024-09-10 06:03:00|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|67
1725948210000|2024-09-10 06:03:30|||||||||19
1725948230000|2024-09-10 06:03:50|||||||||10
1725948280000|2024-09-10 06:04:40|||||||||8
1725948300000|2024-09-10 06:05:00|||||||||1
1725948310000|2024-09-10 06:05:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|60
1725948330000|2024-09-10 06:05:30|10427|10425|10427|10425|10427|10425|10427|10425|52
1725948340000|2024-09-10 06:05:40|||||||||1
1725948360000|2024-09-10 06:06:00|||||||||5
1725948420000|2024-09-10 06:07:00|||||||||3
1725948450000|2024-09-10 06:07:30|||||||||1
1725948460000|2024-09-10 06:07:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|69
1725948560000|2024-09-10 06:09:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|161
1725948580000|2024-09-10 06:09:40|||||||||72
1725948600000|2024-09-10 06:10:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|76
1725948640000|2024-09-10 06:10:40|||||||||1
1725948650000|2024-09-10 06:10:50|||||||||1
1725948660000|2024-09-10 06:11:00|||||||||1
1725948760000|2024-09-10 06:12:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|25
1725948770000|2024-09-10 06:12:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|106
1725948980000|2024-09-10 06:16:20|||||||||2
1725948990000|2024-09-10 06:16:30|||||||||101
1725949000000|2024-09-10 06:16:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|4
1725949010000|2024-09-10 06:16:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|38
1725949020000|2024-09-10 06:17:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|17
1725949070000|2024-09-10 06:17:50|||||||||2
1725949080000|2024-09-10 06:18:00|||||||||40
1725949120000|2024-09-10 06:18:40|||||||||1
1725949140000|2024-09-10 06:19:00|||||||||12
1725949160000|2024-09-10 06:19:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|55
1725949170000|2024-09-10 06:19:30|||||||||2
1725949180000|2024-09-10 06:19:40|||||||||12
1725949200000|2024-09-10 06:20:00|10427|10425|10427|10425|10427|10425|10427|10425|29
1725949210000|2024-09-10 06:20:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|250
1725949240000|2024-09-10 06:20:40|||||||||3
1725949260000|2024-09-10 06:21:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|42
1725949370000|2024-09-10 06:22:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|36
1725949390000|2024-09-10 06:23:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1725949400000|2024-09-10 06:23:20|||||||||43
1725949410000|2024-09-10 06:23:30|||||||||2
1725949500000|2024-09-10 06:25:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1725949530000|2024-09-10 06:25:30|||||||||250
1725949720000|2024-09-10 06:28:40|||||||||21
1725949740000|2024-09-10 06:29:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|39
1725949770000|2024-09-10 06:29:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|271
1725949790000|2024-09-10 06:29:50|||||||||43
1725949830000|2024-09-10 06:30:30|10426|10424|10426|10424|10426|10424|10426|10424|39
1725949840000|2024-09-10 06:30:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725949850000|2024-09-10 06:30:50|||||||||51
1725949860000|2024-09-10 06:31:00|||||||||60
1725949940000|2024-09-10 06:32:20|||||||||3
1725949990000|2024-09-10 06:33:10|||||||||23
1725950000000|2024-09-10 06:33:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|2
1725950180000|2024-09-10 06:36:20|||||||||2
1725950200000|2024-09-10 06:36:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|249
1725950260000|2024-09-10 06:37:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|169
1725950270000|2024-09-10 06:37:50|||||||||1
1725950300000|2024-09-10 06:38:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|148
1725950360000|2024-09-10 06:39:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|258
1725950380000|2024-09-10 06:39:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725950480000|2024-09-10 06:41:20|||||||||144
1725950490000|2024-09-10 06:41:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|47
1725950500000|2024-09-10 06:41:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|37
1725950510000|2024-09-10 06:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|31
1725950520000|2024-09-10 06:42:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1725950540000|2024-09-10 06:42:20|||||||||8
1725950700000|2024-09-10 06:45:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|141
1725950710000|2024-09-10 06:45:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|160
1725950720000|2024-09-10 06:45:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|19
1725950730000|2024-09-10 06:45:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|4
1725950740000|2024-09-10 06:45:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725950750000|2024-09-10 06:45:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|27
1725950790000|2024-09-10 06:46:30|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|60
1725950850000|2024-09-10 06:47:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|53
1725950860000|2024-09-10 06:47:40|10425|10423|10425|10423|10425|10423|10425|10423|10
1725951020000|2024-09-10 06:50:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|8
1725951030000|2024-09-10 06:50:30|||||||||1
1725951060000|2024-09-10 06:51:00|||||||||1
1725951160000|2024-09-10 06:52:40|10425|10423|10425|10423|10425|10423|10425|10423|8
1725951190000|2024-09-10 06:53:10|||||||||44
1725951210000|2024-09-10 06:53:30|||||||||21
1725951220000|2024-09-10 06:53:40|||||||||10
1725951230000|2024-09-10 06:53:50|||||||||41
1725951260000|2024-09-10 06:54:20|||||||||201
1725951270000|2024-09-10 06:54:30|||||||||23
1725951310000|2024-09-10 06:55:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|36
1725951410000|2024-09-10 06:56:50|||||||||1
1725951500000|2024-09-10 06:58:20|||||||||100
1725951540000|2024-09-10 06:59:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|222
1725951550000|2024-09-10 06:59:10|||||||||50
1725951560000|2024-09-10 06:59:20|||||||||6
1725951570000|2024-09-10 06:59:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|56
1725951590000|2024-09-10 06:59:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725951600000|2024-09-10 07:00:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|48
1725951620000|2024-09-10 07:00:20|||||||||2
1725951630000|2024-09-10 07:00:30|||||||||2
1725951640000|2024-09-10 07:00:40|||||||||1
1725951660000|2024-09-10 07:01:00|||||||||2
1725951670000|2024-09-10 07:01:10|||||||||1
1725951680000|2024-09-10 07:01:20|||||||||75
1725951690000|2024-09-10 07:01:30|||||||||1
1725951700000|2024-09-10 07:01:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|233
1725951740000|2024-09-10 07:02:20|||||||||11
1725951770000|2024-09-10 07:02:50|10425|10423|10425|10423|10425|10423|10425|10423|43
1725951780000|2024-09-10 07:03:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|182
1725951850000|2024-09-10 07:04:10|||||||||1
1725951860000|2024-09-10 07:04:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|58
1725951870000|2024-09-10 07:04:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|17
1725952020000|2024-09-10 07:07:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|202
1725952050000|2024-09-10 07:07:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|27
1725952070000|2024-09-10 07:07:50|||||||||40
1725952120000|2024-09-10 07:08:40|||||||||9
1725952130000|2024-09-10 07:08:50|10425|10423|10425|10423|10425|10423|10425|10423|168
1725952140000|2024-09-10 07:09:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|13
1725952170000|2024-09-10 07:09:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|43
1725952180000|2024-09-10 07:09:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|67
1725952200000|2024-09-10 07:10:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|97
1725952250000|2024-09-10 07:10:50|||||||||22
1725952260000|2024-09-10 07:11:00|||||||||49
1725952300000|2024-09-10 07:11:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|27
1725952310000|2024-09-10 07:11:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|109
1725952360000|2024-09-10 07:12:40|||||||||20
1725952390000|2024-09-10 07:13:10|||||||||127
1725952420000|2024-09-10 07:13:40|||||||||333
1725952430000|2024-09-10 07:13:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|95
1725952440000|2024-09-10 07:14:00|||||||||180
1725952450000|2024-09-10 07:14:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|13
1725952460000|2024-09-10 07:14:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|25
1725952470000|2024-09-10 07:14:30|||||||||1
1725952490000|2024-09-10 07:14:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|32
1725952500000|2024-09-10 07:15:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|24
1725952510000|2024-09-10 07:15:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|48
1725952520000|2024-09-10 07:15:20|||||||||9
1725952530000|2024-09-10 07:15:30|||||||||5
1725952540000|2024-09-10 07:15:40|||||||||6
1725952550000|2024-09-10 07:15:50|||||||||105
1725952560000|2024-09-10 07:16:00|||||||||12
1725952570000|2024-09-10 07:16:10|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|117
1725952580000|2024-09-10 07:16:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|5
1725952590000|2024-09-10 07:16:30|||||||||2
1725952600000|2024-09-10 07:16:40|||||||||1
1725952610000|2024-09-10 07:16:50|||||||||34
1725952620000|2024-09-10 07:17:00|||||||||16
1725952630000|2024-09-10 07:17:10|||||||||2
1725952640000|2024-09-10 07:17:20|||||||||2
1725952650000|2024-09-10 07:17:30|||||||||1
1725952660000|2024-09-10 07:17:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|18
1725952670000|2024-09-10 07:17:50|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|128
1725952680000|2024-09-10 07:18:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|2
1725952690000|2024-09-10 07:18:10|||||||||2
1725952700000|2024-09-10 07:18:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|26
1725952710000|2024-09-10 07:18:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|30
1725952720000|2024-09-10 07:18:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|22
1725952730000|2024-09-10 07:18:50|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|4
1725952740000|2024-09-10 07:19:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|1
1725952750000|2024-09-10 07:19:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|71
1725952760000|2024-09-10 07:19:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|2
1725952770000|2024-09-10 07:19:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|35
1725952800000|2024-09-10 07:20:00|||||||||50
1725952830000|2024-09-10 07:20:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|11
1725952880000|2024-09-10 07:21:20|||||||||7
1725952900000|2024-09-10 07:21:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|38
1725952910000|2024-09-10 07:21:50|||||||||4
1725952920000|2024-09-10 07:22:00|||||||||5
1725952930000|2024-09-10 07:22:10|10424|10422|10424|10422|10424|10422|10424|10422|21
1725952940000|2024-09-10 07:22:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|2
1725952950000|2024-09-10 07:22:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|33
1725952960000|2024-09-10 07:22:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|7
1725952970000|2024-09-10 07:22:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|6
1725952980000|2024-09-10 07:23:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725953010000|2024-09-10 07:23:30|||||||||9
1725953100000|2024-09-10 07:25:00|||||||||2
1725953110000|2024-09-10 07:25:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|181
1725953120000|2024-09-10 07:25:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|9
1725953130000|2024-09-10 07:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1725953180000|2024-09-10 07:26:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|64
1725953210000|2024-09-10 07:26:50|||||||||1
1725953220000|2024-09-10 07:27:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|9
1725953240000|2024-09-10 07:27:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725953280000|2024-09-10 07:28:00|||||||||7
1725953300000|2024-09-10 07:28:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|85
1725953320000|2024-09-10 07:28:40|||||||||198
1725953390000|2024-09-10 07:29:50|||||||||1
1725953400000|2024-09-10 07:30:00|||||||||5
1725953410000|2024-09-10 07:30:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|203
1725953440000|2024-09-10 07:30:40|||||||||383
1725953450000|2024-09-10 07:30:50|||||||||148
1725953460000|2024-09-10 07:31:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|21
1725953520000|2024-09-10 07:32:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|161
1725953540000|2024-09-10 07:32:20|||||||||51
1725953550000|2024-09-10 07:32:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|85
1725953560000|2024-09-10 07:32:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|95
1725953690000|2024-09-10 07:34:50|||||||||1
1725953710000|2024-09-10 07:35:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1725953780000|2024-09-10 07:36:20|||||||||4
1725953810000|2024-09-10 07:36:50|||||||||2
1725953830000|2024-09-10 07:37:10|||||||||5
1725953960000|2024-09-10 07:39:20|||||||||2
1725953970000|2024-09-10 07:39:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1725953990000|2024-09-10 07:39:50|||||||||2
1725954030000|2024-09-10 07:40:30|||||||||4
1725954040000|2024-09-10 07:40:40|||||||||305
1725954070000|2024-09-10 07:41:10|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|20
1725954110000|2024-09-10 07:41:50|||||||||61
1725954170000|2024-09-10 07:42:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|34
1725954190000|2024-09-10 07:43:10|||||||||13
1725954260000|2024-09-10 07:44:20|||||||||19
1725954270000|2024-09-10 07:44:30|||||||||40
1725954280000|2024-09-10 07:44:40|||||||||200
1725954300000|2024-09-10 07:45:00|||||||||82
1725954310000|2024-09-10 07:45:10|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|31
1725954320000|2024-09-10 07:45:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725954350000|2024-09-10 07:45:50|||||||||196
1725954360000|2024-09-10 07:46:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1725954420000|2024-09-10 07:47:00|||||||||2
1725954490000|2024-09-10 07:48:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|16
1725954530000|2024-09-10 07:48:50|||||||||1
1725954540000|2024-09-10 07:49:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1725954590000|2024-09-10 07:49:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|96
1725954620000|2024-09-10 07:50:20|||||||||1
1725954640000|2024-09-10 07:50:40|||||||||3
1725954670000|2024-09-10 07:51:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|55
1725954680000|2024-09-10 07:51:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|84
1725954690000|2024-09-10 07:51:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|43
1725954730000|2024-09-10 07:52:10|||||||||66
1725954750000|2024-09-10 07:52:30|||||||||100
1725954810000|2024-09-10 07:53:30|10424|10422|10424|10422|10424|10422|10424|10422|26
1725954820000|2024-09-10 07:53:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1725954830000|2024-09-10 07:53:50|||||||||62
1725954890000|2024-09-10 07:54:50|||||||||20
1725954900000|2024-09-10 07:55:00|||||||||1
1725954920000|2024-09-10 07:55:20|10424|10422|10424|10422|10424|10422|10424|10422|43
1725954930000|2024-09-10 07:55:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|40
1725954960000|2024-09-10 07:56:00|||||||||200
1725954980000|2024-09-10 07:56:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|69
1725955090000|2024-09-10 07:58:10|||||||||11
1725955100000|2024-09-10 07:58:20|||||||||29
1725955140000|2024-09-10 07:59:00|||||||||1
1725955160000|2024-09-10 07:59:20|||||||||4
1725955180000|2024-09-10 07:59:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|121
1725955210000|2024-09-10 08:00:10|||||||||4
1725955220000|2024-09-10 08:00:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|35
1725955230000|2024-09-10 08:00:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|71
1725955290000|2024-09-10 08:01:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|181
1725955300000|2024-09-10 08:01:40|||||||||1
1725955360000|2024-09-10 08:02:40|||||||||5
1725955370000|2024-09-10 08:02:50|||||||||42
1725955410000|2024-09-10 08:03:30|||||||||1
1725955430000|2024-09-10 08:03:50|||||||||4
1725955450000|2024-09-10 08:04:10|||||||||144
1725955460000|2024-09-10 08:04:20|||||||||6
1725955470000|2024-09-10 08:04:30|||||||||2
1725955480000|2024-09-10 08:04:40|||||||||2
1725955490000|2024-09-10 08:04:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|109
1725955500000|2024-09-10 08:05:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|18
1725955510000|2024-09-10 08:05:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1725955520000|2024-09-10 08:05:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|105
1725955550000|2024-09-10 08:05:50|||||||||9
1725955560000|2024-09-10 08:06:00|||||||||122
1725955580000|2024-09-10 08:06:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|136
1725955620000|2024-09-10 08:07:00|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|71
1725955630000|2024-09-10 08:07:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1725955670000|2024-09-10 08:07:50|||||||||29
1725955680000|2024-09-10 08:08:00|||||||||1
1725955740000|2024-09-10 08:09:00|||||||||2
1725955750000|2024-09-10 08:09:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|59
1725955790000|2024-09-10 08:09:50|||||||||1
1725955800000|2024-09-10 08:10:00|||||||||4
1725955830000|2024-09-10 08:10:30|||||||||107
1725955960000|2024-09-10 08:12:40|||||||||1
1725955990000|2024-09-10 08:13:10|||||||||50
1725956030000|2024-09-10 08:13:50|||||||||5
1725956050000|2024-09-10 08:14:10|||||||||17
1725956090000|2024-09-10 08:14:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|16
1725956150000|2024-09-10 08:15:50|||||||||1
1725956160000|2024-09-10 08:16:00|||||||||1
1725956200000|2024-09-10 08:16:40|||||||||23
1725956220000|2024-09-10 08:17:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|178
1725956230000|2024-09-10 08:17:10|||||||||1
1725956250000|2024-09-10 08:17:30|||||||||2
1725956270000|2024-09-10 08:17:50|||||||||1
1725956320000|2024-09-10 08:18:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|556
1725956400000|2024-09-10 08:20:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1725956420000|2024-09-10 08:20:20|||||||||53
1725956430000|2024-09-10 08:20:30|||||||||53
1725956440000|2024-09-10 08:20:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|91
1725956470000|2024-09-10 08:21:10|||||||||22
1725956480000|2024-09-10 08:21:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1725956500000|2024-09-10 08:21:40|||||||||7
1725956510000|2024-09-10 08:21:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|32
1725956530000|2024-09-10 08:22:10|||||||||8
1725956540000|2024-09-10 08:22:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|1
1725956580000|2024-09-10 08:23:00|||||||||50
1725956650000|2024-09-10 08:24:10|||||||||1
1725956670000|2024-09-10 08:24:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|223
1725956700000|2024-09-10 08:25:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|196
1725956760000|2024-09-10 08:26:00|||||||||20
1725956790000|2024-09-10 08:26:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|141
1725956800000|2024-09-10 08:26:40|||||||||5
1725956810000|2024-09-10 08:26:50|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|42
1725956830000|2024-09-10 08:27:10|||||||||1
1725956890000|2024-09-10 08:28:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|67
1725956900000|2024-09-10 08:28:20|||||||||9
1725956910000|2024-09-10 08:28:30|||||||||4
1725956930000|2024-09-10 08:28:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|66
1725956950000|2024-09-10 08:29:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|15
1725956960000|2024-09-10 08:29:20|||||||||1
1725957050000|2024-09-10 08:30:50|||||||||1
1725957190000|2024-09-10 08:33:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1725957280000|2024-09-10 08:34:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1725957290000|2024-09-10 08:34:50|||||||||17
1725957300000|2024-09-10 08:35:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|71
1725957330000|2024-09-10 08:35:30|||||||||70
1725957400000|2024-09-10 08:36:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|129
1725957420000|2024-09-10 08:37:00|||||||||15
1725957430000|2024-09-10 08:37:10|||||||||161
1725957440000|2024-09-10 08:37:20|||||||||28
1725957450000|2024-09-10 08:37:30|||||||||11
1725957460000|2024-09-10 08:37:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|177
1725957470000|2024-09-10 08:37:50|||||||||5
1725957480000|2024-09-10 08:38:00|||||||||7
1725957490000|2024-09-10 08:38:10|||||||||248
1725957500000|2024-09-10 08:38:20|||||||||7
1725957520000|2024-09-10 08:38:40|||||||||9
1725957540000|2024-09-10 08:39:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1725957550000|2024-09-10 08:39:10|||||||||50
1725957560000|2024-09-10 08:39:20|||||||||10
1725957580000|2024-09-10 08:39:40|||||||||9
1725957590000|2024-09-10 08:39:50|||||||||11
1725957600000|2024-09-10 08:40:00|||||||||9
1725957610000|2024-09-10 08:40:10|||||||||3
1725957620000|2024-09-10 08:40:20|||||||||9
1725957640000|2024-09-10 08:40:40|||||||||11
1725957650000|2024-09-10 08:40:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|43
1725957680000|2024-09-10 08:41:20|||||||||13
1725957710000|2024-09-10 08:41:50|||||||||1
1725957730000|2024-09-10 08:42:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|23
1725957740000|2024-09-10 08:42:20|||||||||67
1725957800000|2024-09-10 08:43:20|||||||||13
1725957840000|2024-09-10 08:44:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|11
1725957880000|2024-09-10 08:44:40|||||||||6
1725957890000|2024-09-10 08:44:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|10
1725958050000|2024-09-10 08:47:30|||||||||14
1725958080000|2024-09-10 08:48:00|||||||||15
1725958090000|2024-09-10 08:48:10|||||||||49
1725958260000|2024-09-10 08:51:00|||||||||2
1725958270000|2024-09-10 08:51:10|||||||||41
1725958350000|2024-09-10 08:52:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3
1725958400000|2024-09-10 08:53:20|||||||||1
1725958430000|2024-09-10 08:53:50|||||||||9
1725958460000|2024-09-10 08:54:20|||||||||4
1725958530000|2024-09-10 08:55:30|||||||||3
1725958570000|2024-09-10 08:56:10|||||||||1
1725958680000|2024-09-10 08:58:00|||||||||19
1725958700000|2024-09-10 08:58:20|||||||||4
1725958720000|2024-09-10 08:58:40|||||||||5
1725958730000|2024-09-10 08:58:50|||||||||3
1725958740000|2024-09-10 08:59:00|||||||||2
1725958750000|2024-09-10 08:59:10|||||||||1
1725958760000|2024-09-10 08:59:20|||||||||4
1725958770000|2024-09-10 08:59:30|||||||||2
1725958780000|2024-09-10 08:59:40|||||||||8
1725958790000|2024-09-10 08:59:50|||||||||3
1725958800000|2024-09-10 09:00:00|||||||||2
1725958810000|2024-09-10 09:00:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|517
1725958820000|2024-09-10 09:00:20|||||||||8
1725958830000|2024-09-10 09:00:30|||||||||1
1725958840000|2024-09-10 09:00:40|||||||||8
1725958850000|2024-09-10 09:00:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|42
1725958860000|2024-09-10 09:01:00|||||||||2
1725958870000|2024-09-10 09:01:10|||||||||3
1725958880000|2024-09-10 09:01:20|||||||||6
1725958890000|2024-09-10 09:01:30|||||||||1
1725958900000|2024-09-10 09:01:40|||||||||3
1725958910000|2024-09-10 09:01:50|||||||||10
1725958920000|2024-09-10 09:02:00|||||||||4
1725958930000|2024-09-10 09:02:10|||||||||15
1725958940000|2024-09-10 09:02:20|||||||||7
1725958950000|2024-09-10 09:02:30|||||||||7
1725958960000|2024-09-10 09:02:40|||||||||5
1725958970000|2024-09-10 09:02:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|108
1725958980000|2024-09-10 09:03:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|285
1725958990000|2024-09-10 09:03:10|10425|10423|10425|10423|10425|10423|10425|10423|40
1725959030000|2024-09-10 09:03:50|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|156
1725959050000|2024-09-10 09:04:10|||||||||1
1725959070000|2024-09-10 09:04:30|||||||||3
1725959100000|2024-09-10 09:05:00|||||||||1
1725959120000|2024-09-10 09:05:20|||||||||2
1725959130000|2024-09-10 09:05:30|||||||||2
1725959140000|2024-09-10 09:05:40|||||||||93
1725959160000|2024-09-10 09:06:00|||||||||4
1725959170000|2024-09-10 09:06:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|115
1725959190000|2024-09-10 09:06:30|||||||||3
1725959210000|2024-09-10 09:06:50|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|81
1725959220000|2024-09-10 09:07:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|2
1725959310000|2024-09-10 09:08:30|||||||||200
1725959330000|2024-09-10 09:08:50|10425|10423|10425|10423|10425|10423|10425|10423|30
1725959340000|2024-09-10 09:09:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1725959350000|2024-09-10 09:09:10|||||||||3
1725959360000|2024-09-10 09:09:20|||||||||3
1725959380000|2024-09-10 09:09:40|||||||||5
1725959390000|2024-09-10 09:09:50|||||||||3
1725959400000|2024-09-10 09:10:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|307
1725959410000|2024-09-10 09:10:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|34
1725959420000|2024-09-10 09:10:20|||||||||350
1725959460000|2024-09-10 09:11:00|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|30
1725959470000|2024-09-10 09:11:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|5
1725959500000|2024-09-10 09:11:40|||||||||1
1725959520000|2024-09-10 09:12:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|179
1725959530000|2024-09-10 09:12:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|402
1725959540000|2024-09-10 09:12:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|587
1725959580000|2024-09-10 09:13:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|8
1725959590000|2024-09-10 09:13:10|||||||||2
1725959600000|2024-09-10 09:13:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725959610000|2024-09-10 09:13:30|||||||||1
1725959660000|2024-09-10 09:14:20|||||||||18
1725959670000|2024-09-10 09:14:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|91
1725959680000|2024-09-10 09:14:40|||||||||10
1725959690000|2024-09-10 09:14:50|||||||||5
1725959700000|2024-09-10 09:15:00|||||||||22
1725959710000|2024-09-10 09:15:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|88
1725959720000|2024-09-10 09:15:20|||||||||17
1725959730000|2024-09-10 09:15:30|||||||||2
1725959740000|2024-09-10 09:15:40|||||||||435
1725959760000|2024-09-10 09:16:00|||||||||74
1725959780000|2024-09-10 09:16:20|||||||||24
1725959810000|2024-09-10 09:16:50|||||||||24
1725959820000|2024-09-10 09:17:00|||||||||25
1725959840000|2024-09-10 09:17:20|||||||||25
1725959850000|2024-09-10 09:17:30|||||||||24
1725959860000|2024-09-10 09:17:40|||||||||7
1725959870000|2024-09-10 09:17:50|||||||||14
1725959880000|2024-09-10 09:18:00|10426|10424|10426|10424|10426|10424|10425.8|10423.8|134
1725959890000|2024-09-10 09:18:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|3
1725959900000|2024-09-10 09:18:20|||||||||3
1725959910000|2024-09-10 09:18:30|||||||||3
1725959920000|2024-09-10 09:18:40|||||||||5
1725959930000|2024-09-10 09:18:50|||||||||4
1725959940000|2024-09-10 09:19:00|||||||||54
1725959970000|2024-09-10 09:19:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|657
1725959980000|2024-09-10 09:19:40|||||||||7
1725960010000|2024-09-10 09:20:10|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|107
1725960020000|2024-09-10 09:20:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1725960060000|2024-09-10 09:21:00|||||||||1
1725960070000|2024-09-10 09:21:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|92
1725960080000|2024-09-10 09:21:20|||||||||1
1725960090000|2024-09-10 09:21:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|45
1725960100000|2024-09-10 09:21:40|||||||||2
1725960140000|2024-09-10 09:22:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|26
1725960160000|2024-09-10 09:22:40|||||||||88
1725960200000|2024-09-10 09:23:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|38
1725960250000|2024-09-10 09:24:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|90
1725960260000|2024-09-10 09:24:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|99
1725960380000|2024-09-10 09:26:20|||||||||9
1725960390000|2024-09-10 09:26:30|||||||||8
1725960400000|2024-09-10 09:26:40|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|66
1725960410000|2024-09-10 09:26:50|||||||||1
1725960420000|2024-09-10 09:27:00|||||||||30
1725960470000|2024-09-10 09:27:50|||||||||1
1725960600000|2024-09-10 09:30:00|||||||||1
1725960640000|2024-09-10 09:30:40|||||||||6
1725960660000|2024-09-10 09:31:00|||||||||7
1725960720000|2024-09-10 09:32:00|||||||||3
1725960740000|2024-09-10 09:32:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|112
1725960750000|2024-09-10 09:32:30|||||||||3
1725960760000|2024-09-10 09:32:40|||||||||6
1725960770000|2024-09-10 09:32:50|||||||||1
1725960780000|2024-09-10 09:33:00|||||||||2
1725960790000|2024-09-10 09:33:10|||||||||1
1725960810000|2024-09-10 09:33:30|||||||||3
1725960830000|2024-09-10 09:33:50|||||||||2
1725960840000|2024-09-10 09:34:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|92
1725960860000|2024-09-10 09:34:20|||||||||125
1725960900000|2024-09-10 09:35:00|||||||||1
1725960930000|2024-09-10 09:35:30|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|46
1725960950000|2024-09-10 09:35:50|||||||||20
1725960970000|2024-09-10 09:36:10|||||||||1
1725960980000|2024-09-10 09:36:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|86
1725960990000|2024-09-10 09:36:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|37
1725961000000|2024-09-10 09:36:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|24
1725961010000|2024-09-10 09:36:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|18
1725961020000|2024-09-10 09:37:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|25
1725961030000|2024-09-10 09:37:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|5
1725961040000|2024-09-10 09:37:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1725961050000|2024-09-10 09:37:30|||||||||2
1725961060000|2024-09-10 09:37:40|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|46
1725961070000|2024-09-10 09:37:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|63
1725961080000|2024-09-10 09:38:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|94
1725961090000|2024-09-10 09:38:10|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|76
1725961100000|2024-09-10 09:38:20|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|1
1725961110000|2024-09-10 09:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725961170000|2024-09-10 09:39:30|10425|10423|10425|10423|10425|10423|10425|10423|12
1725961180000|2024-09-10 09:39:40|||||||||1
1725961210000|2024-09-10 09:40:10|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|80
1725961220000|2024-09-10 09:40:20|10425|10423|10425|10423|10425|10423|10425|10423|0
1725961230000|2024-09-10 09:40:30|||||||||1
1725961300000|2024-09-10 09:41:40|||||||||1
1725961310000|2024-09-10 09:41:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|227
1725961320000|2024-09-10 09:42:00|||||||||36
1725961390000|2024-09-10 09:43:10|||||||||1
1725961400000|2024-09-10 09:43:20|||||||||1
1725961500000|2024-09-10 09:45:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|59
1725961530000|2024-09-10 09:45:30|||||||||1
1725961540000|2024-09-10 09:45:40|||||||||1
1725961560000|2024-09-10 09:46:00|||||||||1
1725961570000|2024-09-10 09:46:10|||||||||1
1725961590000|2024-09-10 09:46:30|||||||||1
1725961600000|2024-09-10 09:46:40|||||||||1
1725961620000|2024-09-10 09:47:00|||||||||2
1725961630000|2024-09-10 09:47:10|||||||||1
1725961650000|2024-09-10 09:47:30|||||||||2
1725961660000|2024-09-10 09:47:40|||||||||1
1725961680000|2024-09-10 09:48:00|||||||||5
1725961690000|2024-09-10 09:48:10|||||||||1
1725961710000|2024-09-10 09:48:30|||||||||2
1725961720000|2024-09-10 09:48:40|||||||||1
1725961730000|2024-09-10 09:48:50|||||||||1
1725961740000|2024-09-10 09:49:00|||||||||2
1725961750000|2024-09-10 09:49:10|||||||||1
1725961760000|2024-09-10 09:49:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|42
1725961770000|2024-09-10 09:49:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|202
1725961830000|2024-09-10 09:50:30|||||||||90
1725961890000|2024-09-10 09:51:30|||||||||1
1725961990000|2024-09-10 09:53:10|||||||||2
1725962010000|2024-09-10 09:53:30|||||||||8
1725962030000|2024-09-10 09:53:50|||||||||18
1725962040000|2024-09-10 09:54:00|||||||||6
1725962060000|2024-09-10 09:54:20|||||||||4
1725962070000|2024-09-10 09:54:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1725962150000|2024-09-10 09:55:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1725962160000|2024-09-10 09:56:00|||||||||192
1725962190000|2024-09-10 09:56:30|||||||||64
1725962210000|2024-09-10 09:56:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|229
1725962250000|2024-09-10 09:57:30|||||||||58
1725962270000|2024-09-10 09:57:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|50
1725962280000|2024-09-10 09:58:00|||||||||13
1725962290000|2024-09-10 09:58:10|||||||||7
1725962300000|2024-09-10 09:58:20|||||||||7
1725962320000|2024-09-10 09:58:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|257
1725962350000|2024-09-10 09:59:10|||||||||1
1725962390000|2024-09-10 09:59:50|||||||||110
1725962400000|2024-09-10 10:00:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|185
1725962410000|2024-09-10 10:00:10|||||||||6
1725962430000|2024-09-10 10:00:30|||||||||10
1725962450000|2024-09-10 10:00:50|||||||||4
1725962480000|2024-09-10 10:01:20|||||||||1
1725962510000|2024-09-10 10:01:50|||||||||1
1725962520000|2024-09-10 10:02:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|195
1725962540000|2024-09-10 10:02:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|55
1725962550000|2024-09-10 10:02:30|||||||||67
1725962560000|2024-09-10 10:02:40|||||||||116
1725962570000|2024-09-10 10:02:50|||||||||101
1725962580000|2024-09-10 10:03:00|||||||||2
1725962610000|2024-09-10 10:03:30|||||||||4
1725962620000|2024-09-10 10:03:40|||||||||5
1725962630000|2024-09-10 10:03:50|||||||||25
1725962670000|2024-09-10 10:04:30|||||||||51
1725962700000|2024-09-10 10:05:00|||||||||1
1725962730000|2024-09-10 10:05:30|||||||||148
1725962780000|2024-09-10 10:06:20|||||||||3
1725962790000|2024-09-10 10:06:30|||||||||2
1725962810000|2024-09-10 10:06:50|||||||||27
1725962830000|2024-09-10 10:07:10|||||||||3
1725962860000|2024-09-10 10:07:40|||||||||1
1725962870000|2024-09-10 10:07:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|17
1725962880000|2024-09-10 10:08:00|||||||||29
1725962930000|2024-09-10 10:08:50|||||||||292
1725962940000|2024-09-10 10:09:00|||||||||130
1725962950000|2024-09-10 10:09:10|||||||||25
1725963040000|2024-09-10 10:10:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|261
1725963050000|2024-09-10 10:10:50|||||||||2
1725963060000|2024-09-10 10:11:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|292
1725963080000|2024-09-10 10:11:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|722
1725963090000|2024-09-10 10:11:30|||||||||4
1725963140000|2024-09-10 10:12:20|||||||||6
1725963180000|2024-09-10 10:13:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|52
1725963190000|2024-09-10 10:13:10|||||||||20
1725963210000|2024-09-10 10:13:30|||||||||1
1725963230000|2024-09-10 10:13:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|112
1725963240000|2024-09-10 10:14:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|130
1725963250000|2024-09-10 10:14:10|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|257
1725963320000|2024-09-10 10:15:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|299
1725963330000|2024-09-10 10:15:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|288
1725963360000|2024-09-10 10:16:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|346
1725963400000|2024-09-10 10:16:40|||||||||21
1725963420000|2024-09-10 10:17:00|||||||||120
1725963480000|2024-09-10 10:18:00|||||||||1
1725963490000|2024-09-10 10:18:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|554
1725963500000|2024-09-10 10:18:20|||||||||8
1725963520000|2024-09-10 10:18:40|||||||||1
1725963530000|2024-09-10 10:18:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|199
1725963540000|2024-09-10 10:19:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|85
1725963550000|2024-09-10 10:19:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1725963570000|2024-09-10 10:19:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|4
1725963580000|2024-09-10 10:19:40|||||||||4
1725963600000|2024-09-10 10:20:00|||||||||77
1725963610000|2024-09-10 10:20:10|||||||||606
1725963660000|2024-09-10 10:21:00|||||||||9
1725963690000|2024-09-10 10:21:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|130
1725963700000|2024-09-10 10:21:40|||||||||10
1725963780000|2024-09-10 10:23:00|||||||||75
1725963810000|2024-09-10 10:23:30|||||||||4
1725963830000|2024-09-10 10:23:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|68
1725963850000|2024-09-10 10:24:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|24
1725963860000|2024-09-10 10:24:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|67
1725963870000|2024-09-10 10:24:30|||||||||142
1725963880000|2024-09-10 10:24:40|||||||||5
1725963890000|2024-09-10 10:24:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|37
1725963930000|2024-09-10 10:25:30|||||||||13
1725964010000|2024-09-10 10:26:50|||||||||33
1725964020000|2024-09-10 10:27:00|||||||||23
1725964060000|2024-09-10 10:27:40|10425|10423|10425|10423|10425|10423|10425|10423|44
1725964080000|2024-09-10 10:28:00|||||||||8
1725964130000|2024-09-10 10:28:50|||||||||40
1725964140000|2024-09-10 10:29:00|||||||||100
1725964150000|2024-09-10 10:29:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|90
1725964170000|2024-09-10 10:29:30|||||||||148
1725964180000|2024-09-10 10:29:40|||||||||9
1725964200000|2024-09-10 10:30:00|||||||||2
1725964260000|2024-09-10 10:31:00|10425|10423|10425|10423|10425|10423|10425|10423|32
1725964270000|2024-09-10 10:31:10|||||||||2
1725964280000|2024-09-10 10:31:20|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|35
1725964290000|2024-09-10 10:31:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|5
1725964300000|2024-09-10 10:31:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|4
1725964310000|2024-09-10 10:31:50|||||||||20
1725964340000|2024-09-10 10:32:20|||||||||12
1725964360000|2024-09-10 10:32:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|388
1725964370000|2024-09-10 10:32:50|10425|10423|10425|10423|10425|10423|10425|10423|16
1725964380000|2024-09-10 10:33:00|||||||||1
1725964430000|2024-09-10 10:33:50|||||||||1
1725964440000|2024-09-10 10:34:00|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|77
1725964450000|2024-09-10 10:34:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|0
1725964510000|2024-09-10 10:35:10|||||||||6
1725964610000|2024-09-10 10:36:50|10425|10423|10425|10423|10425|10423|10425|10423|22
1725964620000|2024-09-10 10:37:00|||||||||6
1725964730000|2024-09-10 10:38:50|||||||||4
1725964740000|2024-09-10 10:39:00|||||||||31
1725964750000|2024-09-10 10:39:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|93
1725964760000|2024-09-10 10:39:20|||||||||292
1725964800000|2024-09-10 10:40:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|256
1725964820000|2024-09-10 10:40:20|||||||||1
1725964880000|2024-09-10 10:41:20|||||||||11
1725964990000|2024-09-10 10:43:10|||||||||2
1725965050000|2024-09-10 10:44:10|||||||||13
1725965060000|2024-09-10 10:44:20|||||||||1
1725965070000|2024-09-10 10:44:30|||||||||1
1725965160000|2024-09-10 10:46:00|||||||||9
1725965170000|2024-09-10 10:46:10|||||||||10
1725965190000|2024-09-10 10:46:30|||||||||5
1725965200000|2024-09-10 10:46:40|||||||||205
1725965250000|2024-09-10 10:47:30|||||||||9
1725965320000|2024-09-10 10:48:40|||||||||1
1725965330000|2024-09-10 10:48:50|||||||||283
1725965390000|2024-09-10 10:49:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|67
1725965410000|2024-09-10 10:50:10|||||||||1
1725965440000|2024-09-10 10:50:40|||||||||135
1725965480000|2024-09-10 10:51:20|||||||||24
1725965490000|2024-09-10 10:51:30|||||||||11
1725965520000|2024-09-10 10:52:00|||||||||1
1725965540000|2024-09-10 10:52:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|25
1725965560000|2024-09-10 10:52:40|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|32
1725965590000|2024-09-10 10:53:10|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|3
1725965600000|2024-09-10 10:53:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|0
1725965620000|2024-09-10 10:53:40|||||||||25
1725965630000|2024-09-10 10:53:50|||||||||2
1725965810000|2024-09-10 10:56:50|||||||||26
1725965840000|2024-09-10 10:57:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|9
1725965850000|2024-09-10 10:57:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|83
1725965890000|2024-09-10 10:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|173
1725965900000|2024-09-10 10:58:20|||||||||16
1725965930000|2024-09-10 10:58:50|||||||||9
1725965980000|2024-09-10 10:59:40|10425|10423|10425|10423|10425|10423|10425|10423|9
1725966020000|2024-09-10 11:00:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|121
1725966030000|2024-09-10 11:00:30|||||||||16
1725966050000|2024-09-10 11:00:50|||||||||3
1725966130000|2024-09-10 11:02:10|||||||||3
1725966140000|2024-09-10 11:02:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|65
1725966160000|2024-09-10 11:02:40|||||||||7
1725966170000|2024-09-10 11:02:50|||||||||2
1725966190000|2024-09-10 11:03:10|||||||||20
1725966200000|2024-09-10 11:03:20|||||||||8
1725966230000|2024-09-10 11:03:50|||||||||6
1725966270000|2024-09-10 11:04:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|29
1725966280000|2024-09-10 11:04:40|||||||||12
1725966300000|2024-09-10 11:05:00|||||||||50
1725966320000|2024-09-10 11:05:20|10425|10423|10425|10423|10425|10423|10425|10423|17
1725966330000|2024-09-10 11:05:30|||||||||48
1725966350000|2024-09-10 11:05:50|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|20
1725966360000|2024-09-10 11:06:00|10425|10423|10425|10423|10425|10423|10425|10423|0
1725966380000|2024-09-10 11:06:20|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|98
1725966390000|2024-09-10 11:06:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1725966540000|2024-09-10 11:09:00|||||||||47
1725966550000|2024-09-10 11:09:10|||||||||12
1725966560000|2024-09-10 11:09:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|112
1725966580000|2024-09-10 11:09:40|||||||||1
1725966700000|2024-09-10 11:11:40|||||||||3
1725966730000|2024-09-10 11:12:10|||||||||17
1725966750000|2024-09-10 11:12:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|311
1725966760000|2024-09-10 11:12:40|||||||||3
1725966770000|2024-09-10 11:12:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|24
1725966790000|2024-09-10 11:13:10|||||||||30
1725966870000|2024-09-10 11:14:30|10425|10423|10425.2|10423.2|10425.4|10423.4|10425|10423|2696
1725966880000|2024-09-10 11:14:40|10425|10423|10425|10423|10425|10423|10425|10423|15
1725966910000|2024-09-10 11:15:10|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|482
1725966920000|2024-09-10 11:15:20|||||||||27
1725966960000|2024-09-10 11:16:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|22
1725966980000|2024-09-10 11:16:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|22
1725967000000|2024-09-10 11:16:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|243
1725967010000|2024-09-10 11:16:50|||||||||27
1725967020000|2024-09-10 11:17:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|392
1725967030000|2024-09-10 11:17:10|||||||||4
1725967040000|2024-09-10 11:17:20|||||||||204
1725967050000|2024-09-10 11:17:30|10424.4|10422.4|10423.9|10421.9|10424.4|10422.4|10423.9|10421.9|166
1725967070000|2024-09-10 11:17:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|62
1725967080000|2024-09-10 11:18:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725967100000|2024-09-10 11:18:20|||||||||17
1725967110000|2024-09-10 11:18:30|10424|10422|10424|10422|10424|10422|10424|10422|19
1725967120000|2024-09-10 11:18:40|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|24
1725967130000|2024-09-10 11:18:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1725967160000|2024-09-10 11:19:20|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|17
1725967170000|2024-09-10 11:19:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|3
1725967180000|2024-09-10 11:19:40|||||||||4
1725967200000|2024-09-10 11:20:00|10424|10422|10424|10422|10424|10422|10424|10422|0
1725967220000|2024-09-10 11:20:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1725967230000|2024-09-10 11:20:30|||||||||3
1725967250000|2024-09-10 11:20:50|||||||||3
1725967280000|2024-09-10 11:21:20|||||||||1
1725967310000|2024-09-10 11:21:50|||||||||2
1725967320000|2024-09-10 11:22:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4
1725967330000|2024-09-10 11:22:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|14
1725967390000|2024-09-10 11:23:10|||||||||28
1725967420000|2024-09-10 11:23:40|||||||||1
1725967430000|2024-09-10 11:23:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|25
1725967440000|2024-09-10 11:24:00|||||||||1
1725967450000|2024-09-10 11:24:10|||||||||11
1725967460000|2024-09-10 11:24:20|||||||||2
1725967500000|2024-09-10 11:25:00|||||||||58
1725967510000|2024-09-10 11:25:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1725967520000|2024-09-10 11:25:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1725967530000|2024-09-10 11:25:30|||||||||64
1725967540000|2024-09-10 11:25:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|76
1725967550000|2024-09-10 11:25:50|||||||||2
1725967580000|2024-09-10 11:26:20|||||||||5
1725967590000|2024-09-10 11:26:30|||||||||1
1725967610000|2024-09-10 11:26:50|||||||||3
1725967670000|2024-09-10 11:27:50|||||||||1
1725967690000|2024-09-10 11:28:10|||||||||32
1725967700000|2024-09-10 11:28:20|||||||||240
1725967750000|2024-09-10 11:29:10|||||||||10
1725967760000|2024-09-10 11:29:20|||||||||1
1725967780000|2024-09-10 11:29:40|||||||||1
1725967790000|2024-09-10 11:29:50|||||||||5
1725967830000|2024-09-10 11:30:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|228
1725967860000|2024-09-10 11:31:00|||||||||10
1725967880000|2024-09-10 11:31:20|||||||||251
1725967890000|2024-09-10 11:31:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|168
1725967900000|2024-09-10 11:31:40|||||||||2
1725967910000|2024-09-10 11:31:50|||||||||2
1725967920000|2024-09-10 11:32:00|||||||||3
1725967930000|2024-09-10 11:32:10|||||||||41
1725967950000|2024-09-10 11:32:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|112
1725967960000|2024-09-10 11:32:40|||||||||2
1725967970000|2024-09-10 11:32:50|||||||||1
1725967990000|2024-09-10 11:33:10|||||||||2
1725968010000|2024-09-10 11:33:30|||||||||2
1725968020000|2024-09-10 11:33:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|21
1725968080000|2024-09-10 11:34:40|||||||||2
1725968090000|2024-09-10 11:34:50|||||||||1
1725968100000|2024-09-10 11:35:00|10425|10423|10425|10423|10425|10423|10425|10423|12
1725968110000|2024-09-10 11:35:10|||||||||2
1725968120000|2024-09-10 11:35:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|32
1725968130000|2024-09-10 11:35:30|||||||||51
1725968140000|2024-09-10 11:35:40|||||||||26
1725968150000|2024-09-10 11:35:50|||||||||7
1725968160000|2024-09-10 11:36:00|||||||||23
1725968170000|2024-09-10 11:36:10|||||||||7
1725968180000|2024-09-10 11:36:20|||||||||44
1725968190000|2024-09-10 11:36:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|14
1725968200000|2024-09-10 11:36:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1725968210000|2024-09-10 11:36:50|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|192
1725968230000|2024-09-10 11:37:10|||||||||4
1725968240000|2024-09-10 11:37:20|||||||||333
1725968250000|2024-09-10 11:37:30|||||||||26
1725968270000|2024-09-10 11:37:50|||||||||6
1725968280000|2024-09-10 11:38:00|||||||||6
1725968300000|2024-09-10 11:38:20|||||||||9
1725968310000|2024-09-10 11:38:30|||||||||7
1725968320000|2024-09-10 11:38:40|||||||||7
1725968330000|2024-09-10 11:38:50|||||||||15
1725968340000|2024-09-10 11:39:00|||||||||24
1725968360000|2024-09-10 11:39:20|||||||||1
1725968370000|2024-09-10 11:39:30|||||||||6
1725968380000|2024-09-10 11:39:40|||||||||8
1725968400000|2024-09-10 11:40:00|||||||||7
1725968410000|2024-09-10 11:40:10|||||||||11
1725968430000|2024-09-10 11:40:30|||||||||1
1725968440000|2024-09-10 11:40:40|||||||||1
1725968460000|2024-09-10 11:41:00|||||||||50
1725968490000|2024-09-10 11:41:30|||||||||2
1725968500000|2024-09-10 11:41:40|||||||||12
1725968510000|2024-09-10 11:41:50|||||||||11
1725968520000|2024-09-10 11:42:00|||||||||2
1725968530000|2024-09-10 11:42:10|||||||||167
1725968540000|2024-09-10 11:42:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|99
1725968570000|2024-09-10 11:42:50|||||||||185
1725968580000|2024-09-10 11:43:00|||||||||1
1725968590000|2024-09-10 11:43:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1725968610000|2024-09-10 11:43:30|||||||||1
1725968630000|2024-09-10 11:43:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|131
1725968670000|2024-09-10 11:44:30|||||||||65
1725968680000|2024-09-10 11:44:40|||||||||1
1725968700000|2024-09-10 11:45:00|10425|10423|10425|10423|10425|10423|10425|10423|20
1725968760000|2024-09-10 11:46:00|||||||||2
1725968790000|2024-09-10 11:46:30|||||||||99
1725968810000|2024-09-10 11:46:50|||||||||3
1725968830000|2024-09-10 11:47:10|||||||||7
1725968850000|2024-09-10 11:47:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|126
1725968860000|2024-09-10 11:47:40|||||||||44
1725968870000|2024-09-10 11:47:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|34
1725968880000|2024-09-10 11:48:00|10425|10423|10425|10423|10425|10423|10425|10423|1
1725968890000|2024-09-10 11:48:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|1
1725968900000|2024-09-10 11:48:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|253
1725968910000|2024-09-10 11:48:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1725968930000|2024-09-10 11:48:50|||||||||1
1725968950000|2024-09-10 11:49:10|||||||||192
1725968970000|2024-09-10 11:49:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|803
1725968980000|2024-09-10 11:49:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|8
1725969000000|2024-09-10 11:50:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|4
1725969040000|2024-09-10 11:50:40|||||||||22
1725969050000|2024-09-10 11:50:50|||||||||5
1725969060000|2024-09-10 11:51:00|||||||||1
1725969080000|2024-09-10 11:51:20|||||||||20
1725969090000|2024-09-10 11:51:30|||||||||1
1725969100000|2024-09-10 11:51:40|||||||||39
1725969110000|2024-09-10 11:51:50|||||||||3
1725969120000|2024-09-10 11:52:00|10425|10423|10425|10423|10425.4|10423.4|10424.8|10422.8|295
1725969130000|2024-09-10 11:52:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|53
1725969180000|2024-09-10 11:53:00|10425|10423|10425|10423|10425.4|10423.4|10425|10423|185
1725969190000|2024-09-10 11:53:10|||||||||1
1725969200000|2024-09-10 11:53:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|300
1725969210000|2024-09-10 11:53:30|||||||||22
1725969220000|2024-09-10 11:53:40|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|44
1725969230000|2024-09-10 11:53:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1
1725969240000|2024-09-10 11:54:00|10425|10423|10425|10423|10425|10423|10425|10423|183
1725969270000|2024-09-10 11:54:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|38
1725969280000|2024-09-10 11:54:40|||||||||3
1725969300000|2024-09-10 11:55:00|||||||||10
1725969320000|2024-09-10 11:55:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|146
1725969350000|2024-09-10 11:55:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|121
1725969360000|2024-09-10 11:56:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|24
1725969380000|2024-09-10 11:56:20|||||||||1
1725969400000|2024-09-10 11:56:40|||||||||51
1725969410000|2024-09-10 11:56:50|||||||||4
1725969470000|2024-09-10 11:57:50|||||||||36
1725969500000|2024-09-10 11:58:20|||||||||6
1725969510000|2024-09-10 11:58:30|||||||||2
1725969520000|2024-09-10 11:58:40|||||||||2
1725969540000|2024-09-10 11:59:00|||||||||1
1725969560000|2024-09-10 11:59:20|||||||||1
1725969570000|2024-09-10 11:59:30|||||||||1
1725969590000|2024-09-10 11:59:50|||||||||1
1725969620000|2024-09-10 12:00:20|10425|10423|10425|10423|10425|10423|10425|10423|217
1725969660000|2024-09-10 12:01:00|||||||||555
1725969690000|2024-09-10 12:01:30|||||||||152
1725969700000|2024-09-10 12:01:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|237
1725969720000|2024-09-10 12:02:00|||||||||1
1725969730000|2024-09-10 12:02:10|||||||||47
1725969810000|2024-09-10 12:03:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|408
1725969860000|2024-09-10 12:04:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|112
1725969870000|2024-09-10 12:04:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|215
1725969890000|2024-09-10 12:04:50|||||||||75
1725969900000|2024-09-10 12:05:00|||||||||5
1725969910000|2024-09-10 12:05:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1725969930000|2024-09-10 12:05:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|171
1725969940000|2024-09-10 12:05:40|||||||||4
1725969950000|2024-09-10 12:05:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|161
1725969970000|2024-09-10 12:06:10|||||||||124
1725970000000|2024-09-10 12:06:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|283
1725970010000|2024-09-10 12:06:50|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|26
1725970020000|2024-09-10 12:07:00|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|36
1725970030000|2024-09-10 12:07:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|35
1725970060000|2024-09-10 12:07:40|||||||||46
1725970070000|2024-09-10 12:07:50|||||||||27
1725970080000|2024-09-10 12:08:00|||||||||49
1725970090000|2024-09-10 12:08:10|10427|10425|10427|10425|10427|10425|10427|10425|288
1725970100000|2024-09-10 12:08:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|540
1725970120000|2024-09-10 12:08:40|||||||||282
1725970130000|2024-09-10 12:08:50|||||||||240
1725970140000|2024-09-10 12:09:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|221
1725970150000|2024-09-10 12:09:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|175
1725970160000|2024-09-10 12:09:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|380
1725970170000|2024-09-10 12:09:30|||||||||101
1725970180000|2024-09-10 12:09:40|||||||||254
1725970190000|2024-09-10 12:09:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|528
1725970210000|2024-09-10 12:10:10|||||||||35
1725970220000|2024-09-10 12:10:20|||||||||103
1725970230000|2024-09-10 12:10:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|722
1725970240000|2024-09-10 12:10:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|446
1725970250000|2024-09-10 12:10:50|||||||||56
1725970260000|2024-09-10 12:11:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|21
1725970290000|2024-09-10 12:11:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|89
1725970300000|2024-09-10 12:11:40|||||||||62
1725970340000|2024-09-10 12:12:20|||||||||2
1725970350000|2024-09-10 12:12:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|5355
1725970360000|2024-09-10 12:12:40|||||||||25
1725970370000|2024-09-10 12:12:50|10427|10425|10427|10425|10427|10425|10427|10425|10
1725970380000|2024-09-10 12:13:00|||||||||3
1725970390000|2024-09-10 12:13:10|||||||||5
1725970400000|2024-09-10 12:13:20|||||||||30
1725970410000|2024-09-10 12:13:30|||||||||37
1725970420000|2024-09-10 12:13:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1725970440000|2024-09-10 12:14:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|683
1725970480000|2024-09-10 12:14:40|||||||||4
1725970500000|2024-09-10 12:15:00|||||||||14
1725970510000|2024-09-10 12:15:10|||||||||19
1725970530000|2024-09-10 12:15:30|||||||||26
1725970540000|2024-09-10 12:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|133
1725970550000|2024-09-10 12:15:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|50
1725970570000|2024-09-10 12:16:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|99
1725970590000|2024-09-10 12:16:30|||||||||1
1725970600000|2024-09-10 12:16:40|||||||||30
1725970610000|2024-09-10 12:16:50|||||||||6
1725970630000|2024-09-10 12:17:10|10427|10425|10427|10425|10427|10425|10427|10425|1362
1725970640000|2024-09-10 12:17:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|37
1725970650000|2024-09-10 12:17:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|88
1725970670000|2024-09-10 12:17:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|1162
1725970680000|2024-09-10 12:18:00|10427|10425|10427|10425|10427|10425|10427|10425|172
1725970700000|2024-09-10 12:18:20|||||||||16
1725970710000|2024-09-10 12:18:30|||||||||4
1725970720000|2024-09-10 12:18:40|||||||||10
1725970730000|2024-09-10 12:18:50|||||||||1
1725970750000|2024-09-10 12:19:10|||||||||3
1725970760000|2024-09-10 12:19:20|||||||||200
1725970770000|2024-09-10 12:19:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|44
1725970780000|2024-09-10 12:19:40|||||||||23
1725970790000|2024-09-10 12:19:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|939
1725970800000|2024-09-10 12:20:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|41
1725970810000|2024-09-10 12:20:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|5
1725970820000|2024-09-10 12:20:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|227
1725970830000|2024-09-10 12:20:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|61
1725970840000|2024-09-10 12:20:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|106
1725970850000|2024-09-10 12:20:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|47
1725970860000|2024-09-10 12:21:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|73
1725970870000|2024-09-10 12:21:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|82
1725970880000|2024-09-10 12:21:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|101
1725970890000|2024-09-10 12:21:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|17
1725970900000|2024-09-10 12:21:40|||||||||24
1725970910000|2024-09-10 12:21:50|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|275
1725970920000|2024-09-10 12:22:00|||||||||3
1725970930000|2024-09-10 12:22:10|||||||||14
1725970940000|2024-09-10 12:22:20|||||||||1
1725970950000|2024-09-10 12:22:30|||||||||34
1725970960000|2024-09-10 12:22:40|||||||||10
1725970970000|2024-09-10 12:22:50|||||||||68
1725970980000|2024-09-10 12:23:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|98
1725970990000|2024-09-10 12:23:10|||||||||4
1725971000000|2024-09-10 12:23:20|||||||||1
1725971010000|2024-09-10 12:23:30|||||||||16
1725971030000|2024-09-10 12:23:50|||||||||1
1725971040000|2024-09-10 12:24:00|||||||||1
1725971050000|2024-09-10 12:24:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|254
1725971060000|2024-09-10 12:24:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|61
1725971070000|2024-09-10 12:24:30|||||||||5
1725971090000|2024-09-10 12:24:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|75
1725971100000|2024-09-10 12:25:00|||||||||183
1725971110000|2024-09-10 12:25:10|||||||||6
1725971120000|2024-09-10 12:25:20|||||||||3
1725971140000|2024-09-10 12:25:40|||||||||16
1725971150000|2024-09-10 12:25:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1725971160000|2024-09-10 12:26:00|||||||||23
1725971170000|2024-09-10 12:26:10|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|473
1725971180000|2024-09-10 12:26:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|19
1725971190000|2024-09-10 12:26:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|32
1725971200000|2024-09-10 12:26:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|209
1725971210000|2024-09-10 12:26:50|||||||||13
1725971220000|2024-09-10 12:27:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|141
1725971240000|2024-09-10 12:27:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|264
1725971250000|2024-09-10 12:27:30|||||||||10
1725971260000|2024-09-10 12:27:40|||||||||19
1725971270000|2024-09-10 12:27:50|||||||||35
1725971280000|2024-09-10 12:28:00|||||||||87
1725971290000|2024-09-10 12:28:10|||||||||49
1725971300000|2024-09-10 12:28:20|||||||||24
1725971310000|2024-09-10 12:28:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1462
1725971320000|2024-09-10 12:28:40|10428.3|10426.3|10428.9|10426.9|10428.9|10426.9|10428.3|10426.3|1113
1725971340000|2024-09-10 12:29:00|||||||||99
1725971350000|2024-09-10 12:29:10|||||||||6
1725971360000|2024-09-10 12:29:20|||||||||88
1725971370000|2024-09-10 12:29:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|16
1725971380000|2024-09-10 12:29:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|14
1725971390000|2024-09-10 12:29:50|||||||||9
1725971400000|2024-09-10 12:30:00|||||||||17
1725971410000|2024-09-10 12:30:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|210
1725971420000|2024-09-10 12:30:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|923
1725971430000|2024-09-10 12:30:30|||||||||96
1725971440000|2024-09-10 12:30:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|149
1725971460000|2024-09-10 12:31:00|||||||||5
1725971470000|2024-09-10 12:31:10|||||||||166
1725971480000|2024-09-10 12:31:20|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|617
1725971490000|2024-09-10 12:31:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|57
1725971500000|2024-09-10 12:31:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|34
1725971510000|2024-09-10 12:31:50|||||||||17
1725971520000|2024-09-10 12:32:00|10429.7|10427.7|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|101
1725971530000|2024-09-10 12:32:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|22
1725971540000|2024-09-10 12:32:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|106
1725971550000|2024-09-10 12:32:30|||||||||45
1725971560000|2024-09-10 12:32:40|||||||||18
1725971570000|2024-09-10 12:32:50|||||||||48
1725971580000|2024-09-10 12:33:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|24
1725971590000|2024-09-10 12:33:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|36
1725971610000|2024-09-10 12:33:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|71
1725971620000|2024-09-10 12:33:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|37
1725971630000|2024-09-10 12:33:50|||||||||3
1725971640000|2024-09-10 12:34:00|||||||||1047
1725971650000|2024-09-10 12:34:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|10
1725971660000|2024-09-10 12:34:20|||||||||7
1725971670000|2024-09-10 12:34:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1725971680000|2024-09-10 12:34:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|244
1725971690000|2024-09-10 12:34:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|84
1725971700000|2024-09-10 12:35:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|203
1725971710000|2024-09-10 12:35:10|||||||||73
1725971720000|2024-09-10 12:35:20|||||||||75
1725971730000|2024-09-10 12:35:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1725971740000|2024-09-10 12:35:40|||||||||4
1725971750000|2024-09-10 12:35:50|||||||||1
1725971760000|2024-09-10 12:36:00|||||||||44
1725971770000|2024-09-10 12:36:10|||||||||6
1725971780000|2024-09-10 12:36:20|||||||||1
1725971790000|2024-09-10 12:36:30|||||||||19
1725971800000|2024-09-10 12:36:40|||||||||1
1725971810000|2024-09-10 12:36:50|||||||||1
1725971820000|2024-09-10 12:37:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|2022
1725971840000|2024-09-10 12:37:20|||||||||27
1725971850000|2024-09-10 12:37:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1725971860000|2024-09-10 12:37:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|97
1725971880000|2024-09-10 12:38:00|||||||||77
1725971890000|2024-09-10 12:38:10|||||||||1
1725971930000|2024-09-10 12:38:50|||||||||58
1725971940000|2024-09-10 12:39:00|||||||||1
1725971960000|2024-09-10 12:39:20|||||||||1
1725971970000|2024-09-10 12:39:30|||||||||98
1725971980000|2024-09-10 12:39:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|70
1725971990000|2024-09-10 12:39:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|47
1725972010000|2024-09-10 12:40:10|||||||||5
1725972020000|2024-09-10 12:40:20|||||||||1
1725972030000|2024-09-10 12:40:30|||||||||1
1725972040000|2024-09-10 12:40:40|||||||||16
1725972050000|2024-09-10 12:40:50|||||||||20
1725972060000|2024-09-10 12:41:00|||||||||3
1725972070000|2024-09-10 12:41:10|||||||||43
1725972090000|2024-09-10 12:41:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|285
1725972100000|2024-09-10 12:41:40|||||||||4
1725972120000|2024-09-10 12:42:00|||||||||1
1725972130000|2024-09-10 12:42:10|||||||||9
1725972140000|2024-09-10 12:42:20|||||||||5
1725972150000|2024-09-10 12:42:30|||||||||4
1725972160000|2024-09-10 12:42:40|||||||||4
1725972170000|2024-09-10 12:42:50|||||||||1
1725972180000|2024-09-10 12:43:00|||||||||21
1725972200000|2024-09-10 12:43:20|||||||||747
1725972210000|2024-09-10 12:43:30|||||||||210
1725972220000|2024-09-10 12:43:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|29
1725972230000|2024-09-10 12:43:50|||||||||1
1725972240000|2024-09-10 12:44:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|288
1725972250000|2024-09-10 12:44:10|||||||||1
1725972260000|2024-09-10 12:44:20|||||||||3
1725972270000|2024-09-10 12:44:30|||||||||2
1725972280000|2024-09-10 12:44:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|279
1725972290000|2024-09-10 12:44:50|||||||||3
1725972300000|2024-09-10 12:45:00|||||||||5
1725972310000|2024-09-10 12:45:10|||||||||2
1725972320000|2024-09-10 12:45:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|106
1725972330000|2024-09-10 12:45:30|10430.5|10428.5|10431.3|10429.3|10431.3|10429.3|10430.5|10428.5|1245
1725972340000|2024-09-10 12:45:40|||||||||2
1725972350000|2024-09-10 12:45:50|||||||||51
1725972360000|2024-09-10 12:46:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|318
1725972370000|2024-09-10 12:46:10|||||||||170
1725972380000|2024-09-10 12:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|22
1725972390000|2024-09-10 12:46:30|||||||||7
1725972400000|2024-09-10 12:46:40|||||||||28
1725972410000|2024-09-10 12:46:50|||||||||1
1725972420000|2024-09-10 12:47:00|||||||||400
1725972430000|2024-09-10 12:47:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|294
1725972440000|2024-09-10 12:47:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|62
1725972450000|2024-09-10 12:47:30|||||||||13
1725972460000|2024-09-10 12:47:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|233
1725972480000|2024-09-10 12:48:00|||||||||1
1725972490000|2024-09-10 12:48:10|||||||||31
1725972500000|2024-09-10 12:48:20|||||||||29
1725972530000|2024-09-10 12:48:50|||||||||1
1725972540000|2024-09-10 12:49:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1725972550000|2024-09-10 12:49:10|||||||||1
1725972560000|2024-09-10 12:49:20|||||||||1
1725972580000|2024-09-10 12:49:40|||||||||200
1725972590000|2024-09-10 12:49:50|||||||||2
1725972600000|2024-09-10 12:50:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|7
1725972620000|2024-09-10 12:50:20|||||||||1
1725972630000|2024-09-10 12:50:30|||||||||3
1725972640000|2024-09-10 12:50:40|||||||||8
1725972680000|2024-09-10 12:51:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|441
1725972700000|2024-09-10 12:51:40|||||||||17
1725972710000|2024-09-10 12:51:50|||||||||41
1725972720000|2024-09-10 12:52:00|||||||||4
1725972730000|2024-09-10 12:52:10|||||||||36
1725972740000|2024-09-10 12:52:20|||||||||37
1725972750000|2024-09-10 12:52:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|248
1725972760000|2024-09-10 12:52:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|58
1725972770000|2024-09-10 12:52:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|290
1725972780000|2024-09-10 12:53:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|91
1725972790000|2024-09-10 12:53:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|59
1725972800000|2024-09-10 12:53:20|||||||||8
1725972810000|2024-09-10 12:53:30|||||||||3
1725972820000|2024-09-10 12:53:40|||||||||31
1725972830000|2024-09-10 12:53:50|||||||||73
1725972840000|2024-09-10 12:54:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|72
1725972850000|2024-09-10 12:54:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|21
1725972880000|2024-09-10 12:54:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|487
1725972890000|2024-09-10 12:54:50|||||||||2
1725972900000|2024-09-10 12:55:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|564
1725972910000|2024-09-10 12:55:10|||||||||3
1725972920000|2024-09-10 12:55:20|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|278
1725972930000|2024-09-10 12:55:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1725972940000|2024-09-10 12:55:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1725972950000|2024-09-10 12:55:50|||||||||3
1725972980000|2024-09-10 12:56:20|||||||||1
1725972990000|2024-09-10 12:56:30|||||||||12
1725973030000|2024-09-10 12:57:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|603
1725973040000|2024-09-10 12:57:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|810
1725973050000|2024-09-10 12:57:30|||||||||54
1725973060000|2024-09-10 12:57:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|271
1725973070000|2024-09-10 12:57:50|||||||||1
1725973100000|2024-09-10 12:58:20|10432.1|10430.1|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|334
1725973110000|2024-09-10 12:58:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|184
1725973120000|2024-09-10 12:58:40|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|159
1725973130000|2024-09-10 12:58:50|||||||||1
1725973140000|2024-09-10 12:59:00|||||||||20
1725973150000|2024-09-10 12:59:10|||||||||112
1725973160000|2024-09-10 12:59:20|||||||||34
1725973180000|2024-09-10 12:59:40|||||||||9
1725973190000|2024-09-10 12:59:50|||||||||144
1725973200000|2024-09-10 13:00:00|||||||||118
1725973230000|2024-09-10 13:00:30|||||||||25
1725973240000|2024-09-10 13:00:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|165
1725973250000|2024-09-10 13:00:50|||||||||67
1725973260000|2024-09-10 13:01:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|469
1725973270000|2024-09-10 13:01:10|||||||||10
1725973280000|2024-09-10 13:01:20|||||||||6
1725973290000|2024-09-10 13:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|171
1725973310000|2024-09-10 13:01:50|||||||||190
1725973320000|2024-09-10 13:02:00|||||||||88
1725973330000|2024-09-10 13:02:10|||||||||3
1725973340000|2024-09-10 13:02:20|||||||||2
1725973350000|2024-09-10 13:02:30|||||||||60
1725973360000|2024-09-10 13:02:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|215
1725973370000|2024-09-10 13:02:50|||||||||183
1725973380000|2024-09-10 13:03:00|||||||||10
1725973390000|2024-09-10 13:03:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|626
1725973400000|2024-09-10 13:03:20|||||||||10
1725973410000|2024-09-10 13:03:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1725973420000|2024-09-10 13:03:40|||||||||127
1725973430000|2024-09-10 13:03:50|||||||||6
1725973440000|2024-09-10 13:04:00|||||||||3
1725973450000|2024-09-10 13:04:10|||||||||7
1725973460000|2024-09-10 13:04:20|||||||||1
1725973470000|2024-09-10 13:04:30|||||||||104
1725973480000|2024-09-10 13:04:40|||||||||174
1725973490000|2024-09-10 13:04:50|||||||||45
1725973510000|2024-09-10 13:05:10|||||||||30
1725973520000|2024-09-10 13:05:20|||||||||39
1725973530000|2024-09-10 13:05:30|||||||||37
1725973550000|2024-09-10 13:05:50|||||||||54
1725973560000|2024-09-10 13:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|371
1725973570000|2024-09-10 13:06:10|||||||||31
1725973580000|2024-09-10 13:06:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|169
1725973590000|2024-09-10 13:06:30|||||||||2
1725973610000|2024-09-10 13:06:50|||||||||2
1725973620000|2024-09-10 13:07:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|1213
1725973630000|2024-09-10 13:07:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|95
1725973640000|2024-09-10 13:07:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|142
1725973650000|2024-09-10 13:07:30|||||||||243
1725973660000|2024-09-10 13:07:40|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|2603
1725973670000|2024-09-10 13:07:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|604
1725973680000|2024-09-10 13:08:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|203
1725973690000|2024-09-10 13:08:10|||||||||147
1725973710000|2024-09-10 13:08:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|1933
1725973720000|2024-09-10 13:08:40|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|54
1725973730000|2024-09-10 13:08:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|105
1725973740000|2024-09-10 13:09:00|||||||||1
1725973750000|2024-09-10 13:09:10|||||||||73
1725973770000|2024-09-10 13:09:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|230
1725973780000|2024-09-10 13:09:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|30
1725973790000|2024-09-10 13:09:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|45
1725973800000|2024-09-10 13:10:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|202
1725973810000|2024-09-10 13:10:10|||||||||31
1725973820000|2024-09-10 13:10:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|131
1725973830000|2024-09-10 13:10:30|||||||||2
1725973840000|2024-09-10 13:10:40|||||||||116
1725973850000|2024-09-10 13:10:50|||||||||4
1725973860000|2024-09-10 13:11:00|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|162
1725973870000|2024-09-10 13:11:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|57
1725973880000|2024-09-10 13:11:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|2
1725973890000|2024-09-10 13:11:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|24
1725973900000|2024-09-10 13:11:40|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|6
1725973920000|2024-09-10 13:12:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|469
1725973930000|2024-09-10 13:12:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|672
1725973940000|2024-09-10 13:12:20|||||||||49
1725973950000|2024-09-10 13:12:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|8
1725973960000|2024-09-10 13:12:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|74
1725973980000|2024-09-10 13:13:00|||||||||1
1725973990000|2024-09-10 13:13:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|45
1725974000000|2024-09-10 13:13:20|||||||||41
1725974020000|2024-09-10 13:13:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|119
1725974030000|2024-09-10 13:13:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1725974040000|2024-09-10 13:14:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|76
1725974050000|2024-09-10 13:14:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|13
1725974060000|2024-09-10 13:14:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|54
1725974070000|2024-09-10 13:14:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|52
1725974080000|2024-09-10 13:14:40|||||||||33
1725974090000|2024-09-10 13:14:50|||||||||2
1725974100000|2024-09-10 13:15:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|260
1725974120000|2024-09-10 13:15:20|||||||||4
1725974130000|2024-09-10 13:15:30|||||||||8
1725974140000|2024-09-10 13:15:40|||||||||294
1725974150000|2024-09-10 13:15:50|||||||||15
1725974160000|2024-09-10 13:16:00|||||||||8
1725974180000|2024-09-10 13:16:20|||||||||7
1725974190000|2024-09-10 13:16:30|||||||||176
1725974200000|2024-09-10 13:16:40|||||||||55
1725974220000|2024-09-10 13:17:00|||||||||251
1725974240000|2024-09-10 13:17:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|72
1725974250000|2024-09-10 13:17:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1725974260000|2024-09-10 13:17:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1725974270000|2024-09-10 13:17:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1725974280000|2024-09-10 13:18:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|76
1725974290000|2024-09-10 13:18:10|||||||||59
1725974300000|2024-09-10 13:18:20|||||||||11
1725974310000|2024-09-10 13:18:30|||||||||22
1725974340000|2024-09-10 13:19:00|||||||||1
1725974360000|2024-09-10 13:19:20|||||||||1
1725974370000|2024-09-10 13:19:30|||||||||50
1725974380000|2024-09-10 13:19:40|||||||||1
1725974390000|2024-09-10 13:19:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|103
1725974400000|2024-09-10 13:20:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1725974410000|2024-09-10 13:20:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|98
1725974420000|2024-09-10 13:20:20|||||||||31
1725974440000|2024-09-10 13:20:40|||||||||1
1725974450000|2024-09-10 13:20:50|||||||||59
1725974460000|2024-09-10 13:21:00|||||||||9
1725974480000|2024-09-10 13:21:20|||||||||1
1725974500000|2024-09-10 13:21:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1725974510000|2024-09-10 13:21:50|||||||||13
1725974520000|2024-09-10 13:22:00|||||||||2
1725974540000|2024-09-10 13:22:20|||||||||1
1725974550000|2024-09-10 13:22:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|108
1725974560000|2024-09-10 13:22:40|||||||||200
1725974570000|2024-09-10 13:22:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|223
1725974580000|2024-09-10 13:23:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|38
1725974590000|2024-09-10 13:23:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|84
1725974600000|2024-09-10 13:23:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|1
1725974620000|2024-09-10 13:23:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|63
1725974630000|2024-09-10 13:23:50|||||||||40
1725974650000|2024-09-10 13:24:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|274
1725974670000|2024-09-10 13:24:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|15
1725974680000|2024-09-10 13:24:40|||||||||2
1725974690000|2024-09-10 13:24:50|||||||||130
1725974700000|2024-09-10 13:25:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|36
1725974710000|2024-09-10 13:25:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|14
1725974720000|2024-09-10 13:25:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|20
1725974730000|2024-09-10 13:25:30|||||||||17
1725974740000|2024-09-10 13:25:40|||||||||250
1725974760000|2024-09-10 13:26:00|||||||||6
1725974770000|2024-09-10 13:26:10|||||||||6
1725974780000|2024-09-10 13:26:20|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|19
1725974790000|2024-09-10 13:26:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|85
1725974800000|2024-09-10 13:26:40|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|193
1725974810000|2024-09-10 13:26:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|362
1725974820000|2024-09-10 13:27:00|||||||||45
1725974830000|2024-09-10 13:27:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|352
1725974840000|2024-09-10 13:27:20|||||||||3
1725974850000|2024-09-10 13:27:30|||||||||40
1725974860000|2024-09-10 13:27:40|||||||||15
1725974880000|2024-09-10 13:28:00|||||||||1
1725974890000|2024-09-10 13:28:10|||||||||100
1725974900000|2024-09-10 13:28:20|||||||||1
1725974910000|2024-09-10 13:28:30|||||||||36
1725974920000|2024-09-10 13:28:40|||||||||75
1725974930000|2024-09-10 13:28:50|||||||||143
1725974940000|2024-09-10 13:29:00|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|240
1725974950000|2024-09-10 13:29:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|512
1725974960000|2024-09-10 13:29:20|||||||||100
1725974980000|2024-09-10 13:29:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|203
1725974990000|2024-09-10 13:29:50|||||||||1
1725975000000|2024-09-10 13:30:00|||||||||449
1725975020000|2024-09-10 13:30:20|||||||||12
1725975030000|2024-09-10 13:30:30|||||||||267
1725975040000|2024-09-10 13:30:40|||||||||1
1725975050000|2024-09-10 13:30:50|||||||||20
1725975060000|2024-09-10 13:31:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|133
1725975070000|2024-09-10 13:31:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|114
1725975080000|2024-09-10 13:31:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|364
1725975100000|2024-09-10 13:31:40|||||||||1
1725975110000|2024-09-10 13:31:50|||||||||18
1725975120000|2024-09-10 13:32:00|||||||||1
1725975130000|2024-09-10 13:32:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|270
1725975140000|2024-09-10 13:32:20|||||||||3
1725975160000|2024-09-10 13:32:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|148
1725975170000|2024-09-10 13:32:50|||||||||11
1725975180000|2024-09-10 13:33:00|||||||||17
1725975200000|2024-09-10 13:33:20|||||||||1
1725975240000|2024-09-10 13:34:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1725975250000|2024-09-10 13:34:10|||||||||105
1725975260000|2024-09-10 13:34:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|39
1725975270000|2024-09-10 13:34:30|||||||||35
1725975280000|2024-09-10 13:34:40|||||||||119
1725975290000|2024-09-10 13:34:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|433
1725975300000|2024-09-10 13:35:00|||||||||4
1725975310000|2024-09-10 13:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|232
1725975320000|2024-09-10 13:35:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|123
1725975340000|2024-09-10 13:35:40|||||||||102
1725975350000|2024-09-10 13:35:50|||||||||123
1725975360000|2024-09-10 13:36:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|28
1725975370000|2024-09-10 13:36:10|||||||||39
1725975380000|2024-09-10 13:36:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|30
1725975390000|2024-09-10 13:36:30|||||||||80
1725975400000|2024-09-10 13:36:40|||||||||6
1725975410000|2024-09-10 13:36:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|154
1725975420000|2024-09-10 13:37:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|38
1725975430000|2024-09-10 13:37:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|46
1725975440000|2024-09-10 13:37:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|31
1725975450000|2024-09-10 13:37:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|216
1725975460000|2024-09-10 13:37:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|217
1725975480000|2024-09-10 13:38:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|137
1725975490000|2024-09-10 13:38:10|||||||||55
1725975510000|2024-09-10 13:38:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|28
1725975520000|2024-09-10 13:38:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|57
1725975530000|2024-09-10 13:38:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|55
1725975540000|2024-09-10 13:39:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|260
1725975560000|2024-09-10 13:39:20|||||||||1
1725975580000|2024-09-10 13:39:40|||||||||1
1725975590000|2024-09-10 13:39:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1265
1725975600000|2024-09-10 13:40:00|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|61
1725975610000|2024-09-10 13:40:10|||||||||575
1725975640000|2024-09-10 13:40:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|56
1725975650000|2024-09-10 13:40:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|63
1725975660000|2024-09-10 13:41:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|61
1725975670000|2024-09-10 13:41:10|||||||||17
1725975680000|2024-09-10 13:41:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|104
1725975690000|2024-09-10 13:41:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|54
1725975710000|2024-09-10 13:41:50|||||||||52
1725975720000|2024-09-10 13:42:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|111
1725975730000|2024-09-10 13:42:10|||||||||1
1725975740000|2024-09-10 13:42:20|||||||||437
1725975750000|2024-09-10 13:42:30|||||||||1
1725975760000|2024-09-10 13:42:40|||||||||203
1725975770000|2024-09-10 13:42:50|||||||||2
1725975780000|2024-09-10 13:43:00|||||||||2
1725975790000|2024-09-10 13:43:10|||||||||41
1725975810000|2024-09-10 13:43:30|||||||||2
1725975830000|2024-09-10 13:43:50|||||||||1
1725975840000|2024-09-10 13:44:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|252
1725975850000|2024-09-10 13:44:10|||||||||34
1725975870000|2024-09-10 13:44:30|||||||||108
1725975890000|2024-09-10 13:44:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|82
1725975900000|2024-09-10 13:45:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|119
1725975920000|2024-09-10 13:45:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|97
1725975930000|2024-09-10 13:45:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|92
1725975960000|2024-09-10 13:46:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|25
1725975990000|2024-09-10 13:46:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|70
1725976010000|2024-09-10 13:46:50|||||||||38
1725976020000|2024-09-10 13:47:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|516
1725976040000|2024-09-10 13:47:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|48
1725976060000|2024-09-10 13:47:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|126
1725976080000|2024-09-10 13:48:00|||||||||510
1725976090000|2024-09-10 13:48:10|||||||||4
1725976100000|2024-09-10 13:48:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|138
1725976110000|2024-09-10 13:48:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|213
1725976130000|2024-09-10 13:48:50|||||||||1
1725976140000|2024-09-10 13:49:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|601
1725976150000|2024-09-10 13:49:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|204
1725976160000|2024-09-10 13:49:20|||||||||13
1725976180000|2024-09-10 13:49:40|||||||||24
1725976210000|2024-09-10 13:50:10|||||||||76
1725976240000|2024-09-10 13:50:40|||||||||10
1725976250000|2024-09-10 13:50:50|||||||||27
1725976260000|2024-09-10 13:51:00|||||||||6
1725976270000|2024-09-10 13:51:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|154
1725976280000|2024-09-10 13:51:20|||||||||3
1725976310000|2024-09-10 13:51:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|55
1725976320000|2024-09-10 13:52:00|||||||||7
1725976330000|2024-09-10 13:52:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|115
1725976350000|2024-09-10 13:52:30|||||||||10
1725976360000|2024-09-10 13:52:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|32
1725976370000|2024-09-10 13:52:50|||||||||82
1725976390000|2024-09-10 13:53:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|78
1725976400000|2024-09-10 13:53:20|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|36
1725976410000|2024-09-10 13:53:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|79
1725976420000|2024-09-10 13:53:40|||||||||88
1725976450000|2024-09-10 13:54:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|165
1725976470000|2024-09-10 13:54:30|||||||||102
1725976480000|2024-09-10 13:54:40|||||||||2
1725976490000|2024-09-10 13:54:50|||||||||1
1725976500000|2024-09-10 13:55:00|||||||||34
1725976510000|2024-09-10 13:55:10|||||||||43
1725976520000|2024-09-10 13:55:20|||||||||108
1725976530000|2024-09-10 13:55:30|||||||||1
1725976540000|2024-09-10 13:55:40|||||||||27
1725976550000|2024-09-10 13:55:50|||||||||8
1725976560000|2024-09-10 13:56:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|13
1725976580000|2024-09-10 13:56:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1725976590000|2024-09-10 13:56:30|||||||||17
1725976610000|2024-09-10 13:56:50|||||||||4
1725976620000|2024-09-10 13:57:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|99
1725976640000|2024-09-10 13:57:20|||||||||33
1725976650000|2024-09-10 13:57:30|||||||||3
1725976660000|2024-09-10 13:57:40|||||||||47
1725976670000|2024-09-10 13:57:50|||||||||126
1725976680000|2024-09-10 13:58:00|||||||||21
1725976690000|2024-09-10 13:58:10|||||||||80
1725976700000|2024-09-10 13:58:20|||||||||42
1725976710000|2024-09-10 13:58:30|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|78
1725976720000|2024-09-10 13:58:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|20
1725976730000|2024-09-10 13:58:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|160
1725976740000|2024-09-10 13:59:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|32
1725976750000|2024-09-10 13:59:10|||||||||8
1725976760000|2024-09-10 13:59:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|55
1725976770000|2024-09-10 13:59:30|||||||||14
1725976780000|2024-09-10 13:59:40|||||||||9
1725976790000|2024-09-10 13:59:50|||||||||973
1725976800000|2024-09-10 14:00:00|||||||||169
1725976810000|2024-09-10 14:00:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|14
1725976820000|2024-09-10 14:00:20|||||||||15
1725976830000|2024-09-10 14:00:30|||||||||4
1725976850000|2024-09-10 14:00:50|||||||||7
1725976860000|2024-09-10 14:01:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|193
1725976870000|2024-09-10 14:01:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|243
1725976880000|2024-09-10 14:01:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|59
1725976890000|2024-09-10 14:01:30|||||||||5
1725976900000|2024-09-10 14:01:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|645
1725976910000|2024-09-10 14:01:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|331
1725976950000|2024-09-10 14:02:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|69
1725976960000|2024-09-10 14:02:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|13
1725976970000|2024-09-10 14:02:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|34
1725976980000|2024-09-10 14:03:00|||||||||1
1725976990000|2024-09-10 14:03:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1725977000000|2024-09-10 14:03:20|||||||||42
1725977010000|2024-09-10 14:03:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|200
1725977020000|2024-09-10 14:03:40|||||||||10
1725977030000|2024-09-10 14:03:50|||||||||1
1725977040000|2024-09-10 14:04:00|||||||||1
1725977060000|2024-09-10 14:04:20|||||||||21
1725977070000|2024-09-10 14:04:30|||||||||1
1725977080000|2024-09-10 14:04:40|||||||||5
1725977100000|2024-09-10 14:05:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|153
1725977130000|2024-09-10 14:05:30|||||||||267
1725977140000|2024-09-10 14:05:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|405
1725977150000|2024-09-10 14:05:50|||||||||52
1725977170000|2024-09-10 14:06:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|41
1725977180000|2024-09-10 14:06:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|96
1725977190000|2024-09-10 14:06:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|184
1725977200000|2024-09-10 14:06:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|143
1725977210000|2024-09-10 14:06:50|10431.5|10429.5|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|351
1725977220000|2024-09-10 14:07:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|508
1725977230000|2024-09-10 14:07:10|||||||||15
1725977240000|2024-09-10 14:07:20|||||||||29
1725977250000|2024-09-10 14:07:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|272
1725977260000|2024-09-10 14:07:40|||||||||35
1725977270000|2024-09-10 14:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|453
1725977280000|2024-09-10 14:08:00|||||||||47
1725977290000|2024-09-10 14:08:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|882
1725977300000|2024-09-10 14:08:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|109
1725977310000|2024-09-10 14:08:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|53
1725977320000|2024-09-10 14:08:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|17
1725977330000|2024-09-10 14:08:50|||||||||2
1725977340000|2024-09-10 14:09:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|92
1725977350000|2024-09-10 14:09:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|91
1725977360000|2024-09-10 14:09:20|||||||||45
1725977370000|2024-09-10 14:09:30|||||||||117
1725977380000|2024-09-10 14:09:40|||||||||2
1725977390000|2024-09-10 14:09:50|||||||||1
1725977400000|2024-09-10 14:10:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|8
1725977410000|2024-09-10 14:10:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1725977420000|2024-09-10 14:10:20|||||||||4
1725977430000|2024-09-10 14:10:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|37
1725977440000|2024-09-10 14:10:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|42
1725977450000|2024-09-10 14:10:50|||||||||18
1725977460000|2024-09-10 14:11:00|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|1068
1725977470000|2024-09-10 14:11:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|87
1725977480000|2024-09-10 14:11:20|||||||||2
1725977490000|2024-09-10 14:11:30|||||||||315
1725977500000|2024-09-10 14:11:40|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|731
1725977510000|2024-09-10 14:11:50|||||||||40
1725977520000|2024-09-10 14:12:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|200
1725977530000|2024-09-10 14:12:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|132
1725977540000|2024-09-10 14:12:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|253
1725977560000|2024-09-10 14:12:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|142
1725977570000|2024-09-10 14:12:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|116
1725977580000|2024-09-10 14:13:00|||||||||35
1725977590000|2024-09-10 14:13:10|||||||||86
1725977600000|2024-09-10 14:13:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|90
1725977610000|2024-09-10 14:13:30|||||||||240
1725977620000|2024-09-10 14:13:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|75
1725977630000|2024-09-10 14:13:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|597
1725977640000|2024-09-10 14:14:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|73
1725977650000|2024-09-10 14:14:10|||||||||22
1725977660000|2024-09-10 14:14:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|40
1725977670000|2024-09-10 14:14:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|66
1725977680000|2024-09-10 14:14:40|||||||||14
1725977700000|2024-09-10 14:15:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1725977710000|2024-09-10 14:15:10|||||||||107
1725977720000|2024-09-10 14:15:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|100
1725977730000|2024-09-10 14:15:30|||||||||2
1725977740000|2024-09-10 14:15:40|||||||||12
1725977750000|2024-09-10 14:15:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|354
1725977760000|2024-09-10 14:16:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|204
1725977770000|2024-09-10 14:16:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|57
1725977780000|2024-09-10 14:16:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|1280
1725977790000|2024-09-10 14:16:30|||||||||26
1725977800000|2024-09-10 14:16:40|||||||||76
1725977810000|2024-09-10 14:16:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|117
1725977820000|2024-09-10 14:17:00|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|146
1725977830000|2024-09-10 14:17:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|28
1725977840000|2024-09-10 14:17:20|||||||||58
1725977850000|2024-09-10 14:17:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|9
1725977860000|2024-09-10 14:17:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|221
1725977870000|2024-09-10 14:17:50|||||||||24
1725977880000|2024-09-10 14:18:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|190
1725977890000|2024-09-10 14:18:10|||||||||1
1725977920000|2024-09-10 14:18:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|145
1725977930000|2024-09-10 14:18:50|||||||||50
1725977940000|2024-09-10 14:19:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|125
1725977950000|2024-09-10 14:19:10|||||||||1
1725977960000|2024-09-10 14:19:20|||||||||31
1725977970000|2024-09-10 14:19:30|||||||||107
1725977980000|2024-09-10 14:19:40|||||||||22
1725978010000|2024-09-10 14:20:10|||||||||12
1725978020000|2024-09-10 14:20:20|||||||||51
1725978030000|2024-09-10 14:20:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|49
1725978040000|2024-09-10 14:20:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1725978050000|2024-09-10 14:20:50|||||||||44
1725978070000|2024-09-10 14:21:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|237
1725978080000|2024-09-10 14:21:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|23
1725978110000|2024-09-10 14:21:50|||||||||42
1725978120000|2024-09-10 14:22:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|20
1725978130000|2024-09-10 14:22:10|||||||||9
1725978140000|2024-09-10 14:22:20|||||||||24
1725978150000|2024-09-10 14:22:30|||||||||7
1725978170000|2024-09-10 14:22:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1725978180000|2024-09-10 14:23:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1725978190000|2024-09-10 14:23:10|||||||||1
1725978200000|2024-09-10 14:23:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|13
1725978210000|2024-09-10 14:23:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|144
1725978220000|2024-09-10 14:23:40|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|132
1725978230000|2024-09-10 14:23:50|||||||||48
1725978240000|2024-09-10 14:24:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|173
1725978250000|2024-09-10 14:24:10|||||||||102
1725978260000|2024-09-10 14:24:20|||||||||48
1725978270000|2024-09-10 14:24:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|57
1725978280000|2024-09-10 14:24:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|42
1725978290000|2024-09-10 14:24:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|10
1725978300000|2024-09-10 14:25:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|83
1725978310000|2024-09-10 14:25:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|73
1725978320000|2024-09-10 14:25:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|49
1725978330000|2024-09-10 14:25:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|138
1725978340000|2024-09-10 14:25:40|||||||||8
1725978350000|2024-09-10 14:25:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|40
1725978360000|2024-09-10 14:26:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|111
1725978380000|2024-09-10 14:26:20|||||||||68
1725978390000|2024-09-10 14:26:30|||||||||18
1725978410000|2024-09-10 14:26:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|360
1725978420000|2024-09-10 14:27:00|||||||||1
1725978440000|2024-09-10 14:27:20|||||||||12
1725978470000|2024-09-10 14:27:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|99
1725978480000|2024-09-10 14:28:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|196
1725978500000|2024-09-10 14:28:20|||||||||39
1725978510000|2024-09-10 14:28:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1725978520000|2024-09-10 14:28:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|10
1725978530000|2024-09-10 14:28:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|63
1725978540000|2024-09-10 14:29:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1725978550000|2024-09-10 14:29:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|181
1725978570000|2024-09-10 14:29:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|280
1725978580000|2024-09-10 14:29:40|||||||||48
1725978590000|2024-09-10 14:29:50|||||||||13
1725978610000|2024-09-10 14:30:10|||||||||41
1725978620000|2024-09-10 14:30:20|||||||||33
1725978630000|2024-09-10 14:30:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1725978650000|2024-09-10 14:30:50|||||||||72
1725978660000|2024-09-10 14:31:00|||||||||2
1725978670000|2024-09-10 14:31:10|||||||||1
1725978680000|2024-09-10 14:31:20|||||||||1
1725978690000|2024-09-10 14:31:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|56
1725978710000|2024-09-10 14:31:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|44
1725978720000|2024-09-10 14:32:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|53
1725978730000|2024-09-10 14:32:10|||||||||21
1725978740000|2024-09-10 14:32:20|||||||||13
1725978750000|2024-09-10 14:32:30|||||||||453
1725978780000|2024-09-10 14:33:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|266
1725978790000|2024-09-10 14:33:10|||||||||464
1725978800000|2024-09-10 14:33:20|||||||||43
1725978810000|2024-09-10 14:33:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|23
1725978820000|2024-09-10 14:33:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|290
1725978860000|2024-09-10 14:34:20|||||||||82
1725978870000|2024-09-10 14:34:30|||||||||417
1725978880000|2024-09-10 14:34:40|||||||||1
1725978890000|2024-09-10 14:34:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|71
1725978900000|2024-09-10 14:35:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|22
1725978910000|2024-09-10 14:35:10|||||||||1
1725978920000|2024-09-10 14:35:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|195
1725978930000|2024-09-10 14:35:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|542
1725978940000|2024-09-10 14:35:40|||||||||1042
1725978950000|2024-09-10 14:35:50|||||||||522
1725978960000|2024-09-10 14:36:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|174
1725978970000|2024-09-10 14:36:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|248
1725978980000|2024-09-10 14:36:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|292
1725979000000|2024-09-10 14:36:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|109
1725979010000|2024-09-10 14:36:50|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|103
1725979020000|2024-09-10 14:37:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|191
1725979060000|2024-09-10 14:37:40|||||||||453
1725979070000|2024-09-10 14:37:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|91
1725979090000|2024-09-10 14:38:10|||||||||91
1725979100000|2024-09-10 14:38:20|||||||||20
1725979110000|2024-09-10 14:38:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|628
1725979120000|2024-09-10 14:38:40|||||||||13
1725979130000|2024-09-10 14:38:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|112
1725979150000|2024-09-10 14:39:10|||||||||3
1725979190000|2024-09-10 14:39:50|||||||||78
1725979200000|2024-09-10 14:40:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|293
1725979210000|2024-09-10 14:40:10|||||||||467
1725979220000|2024-09-10 14:40:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|114
1725979230000|2024-09-10 14:40:30|||||||||1
1725979250000|2024-09-10 14:40:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|829
1725979260000|2024-09-10 14:41:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|137
1725979270000|2024-09-10 14:41:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1725979280000|2024-09-10 14:41:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|329
1725979290000|2024-09-10 14:41:30|||||||||19
1725979310000|2024-09-10 14:41:50|||||||||1
1725979340000|2024-09-10 14:42:20|||||||||194
1725979360000|2024-09-10 14:42:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|100
1725979380000|2024-09-10 14:43:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|21
1725979430000|2024-09-10 14:43:50|||||||||1
1725979440000|2024-09-10 14:44:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|499
1725979460000|2024-09-10 14:44:20|||||||||180
1725979480000|2024-09-10 14:44:40|||||||||80
1725979490000|2024-09-10 14:44:50|||||||||6
1725979500000|2024-09-10 14:45:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|581
1725979510000|2024-09-10 14:45:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|519
1725979520000|2024-09-10 14:45:20|||||||||312
1725979530000|2024-09-10 14:45:30|||||||||7
1725979570000|2024-09-10 14:46:10|||||||||81
1725979580000|2024-09-10 14:46:20|||||||||2
1725979590000|2024-09-10 14:46:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|181
1725979610000|2024-09-10 14:46:50|||||||||15
1725979630000|2024-09-10 14:47:10|||||||||41
1725979640000|2024-09-10 14:47:20|||||||||1
1725979650000|2024-09-10 14:47:30|||||||||75
1725979660000|2024-09-10 14:47:40|||||||||10
1725979670000|2024-09-10 14:47:50|||||||||29
1725979690000|2024-09-10 14:48:10|||||||||250
1725979710000|2024-09-10 14:48:30|||||||||77
1725979730000|2024-09-10 14:48:50|||||||||18
1725979750000|2024-09-10 14:49:10|||||||||1
1725979760000|2024-09-10 14:49:20|||||||||66
1725979780000|2024-09-10 14:49:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1368
1725979790000|2024-09-10 14:49:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|45
1725979800000|2024-09-10 14:50:00|||||||||3
1725979810000|2024-09-10 14:50:10|||||||||5
1725979820000|2024-09-10 14:50:20|||||||||1
1725979830000|2024-09-10 14:50:30|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|145
1725979840000|2024-09-10 14:50:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|14
1725979850000|2024-09-10 14:50:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|102
1725979860000|2024-09-10 14:51:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|848
1725979870000|2024-09-10 14:51:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|237
1725979880000|2024-09-10 14:51:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|226
1725979910000|2024-09-10 14:51:50|||||||||14
1725979920000|2024-09-10 14:52:00|||||||||42
1725979940000|2024-09-10 14:52:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|416
1725979950000|2024-09-10 14:52:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|92
1725979960000|2024-09-10 14:52:40|||||||||1
1725979980000|2024-09-10 14:53:00|||||||||190
1725979990000|2024-09-10 14:53:10|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|78
1725980000000|2024-09-10 14:53:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1725980010000|2024-09-10 14:53:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|412
1725980020000|2024-09-10 14:53:40|||||||||4
1725980030000|2024-09-10 14:53:50|||||||||26
1725980040000|2024-09-10 14:54:00|||||||||52
1725980050000|2024-09-10 14:54:10|||||||||11
1725980060000|2024-09-10 14:54:20|||||||||1
1725980070000|2024-09-10 14:54:30|||||||||19
1725980080000|2024-09-10 14:54:40|||||||||78
1725980100000|2024-09-10 14:55:00|||||||||17
1725980110000|2024-09-10 14:55:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|573
1725980120000|2024-09-10 14:55:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|90
1725980130000|2024-09-10 14:55:30|||||||||7
1725980140000|2024-09-10 14:55:40|||||||||3
1725980150000|2024-09-10 14:55:50|||||||||127
1725980160000|2024-09-10 14:56:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|26
1725980170000|2024-09-10 14:56:10|10434|10432|10434|10432|10434|10432|10434|10432|39
1725980180000|2024-09-10 14:56:20|||||||||1
1725980190000|2024-09-10 14:56:30|||||||||499
1725980200000|2024-09-10 14:56:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|799
1725980210000|2024-09-10 14:56:50|10434.6|10432.6|10434|10432|10434.6|10432.6|10434|10432|843
1725980230000|2024-09-10 14:57:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|127
1725980240000|2024-09-10 14:57:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|278
1725980250000|2024-09-10 14:57:30|||||||||12
1725980260000|2024-09-10 14:57:40|||||||||4
1725980270000|2024-09-10 14:57:50|||||||||25
1725980290000|2024-09-10 14:58:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|158
1725980300000|2024-09-10 14:58:20|||||||||2
1725980310000|2024-09-10 14:58:30|||||||||1
1725980320000|2024-09-10 14:58:40|||||||||146
1725980330000|2024-09-10 14:58:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|184
1725980360000|2024-09-10 14:59:20|||||||||34
1725980370000|2024-09-10 14:59:30|||||||||10
1725980380000|2024-09-10 14:59:40|||||||||7
1725980390000|2024-09-10 14:59:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|161
1725980400000|2024-09-10 15:00:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|103
1725980410000|2024-09-10 15:00:10|||||||||239
1725980420000|2024-09-10 15:00:20|||||||||136
1725980430000|2024-09-10 15:00:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|115
1725980440000|2024-09-10 15:00:40|||||||||1077
1725980450000|2024-09-10 15:00:50|||||||||18
1725980460000|2024-09-10 15:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|157
1725980470000|2024-09-10 15:01:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|74
1725980480000|2024-09-10 15:01:20|||||||||42
1725980490000|2024-09-10 15:01:30|||||||||6
1725980500000|2024-09-10 15:01:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|575
1725980520000|2024-09-10 15:02:00|||||||||1
1725980530000|2024-09-10 15:02:10|||||||||4
1725980540000|2024-09-10 15:02:20|||||||||84
1725980560000|2024-09-10 15:02:40|||||||||20
1725980570000|2024-09-10 15:02:50|||||||||2
1725980580000|2024-09-10 15:03:00|||||||||3
1725980590000|2024-09-10 15:03:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|16
1725980600000|2024-09-10 15:03:20|||||||||3
1725980640000|2024-09-10 15:04:00|||||||||10
1725980650000|2024-09-10 15:04:10|||||||||81
1725980660000|2024-09-10 15:04:20|||||||||1
1725980670000|2024-09-10 15:04:30|||||||||2
1725980690000|2024-09-10 15:04:50|||||||||1
1725980700000|2024-09-10 15:05:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|344
1725980710000|2024-09-10 15:05:10|||||||||17
1725980720000|2024-09-10 15:05:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|107
1725980730000|2024-09-10 15:05:30|||||||||1
1725980740000|2024-09-10 15:05:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|137
1725980750000|2024-09-10 15:05:50|10434|10432|10434|10432|10434.4|10432.4|10434|10432|166
1725980760000|2024-09-10 15:06:00|||||||||9
1725980770000|2024-09-10 15:06:10|||||||||2
1725980780000|2024-09-10 15:06:20|||||||||6
1725980790000|2024-09-10 15:06:30|||||||||5
1725980800000|2024-09-10 15:06:40|||||||||3
1725980830000|2024-09-10 15:07:10|||||||||90
1725980840000|2024-09-10 15:07:20|||||||||268
1725980850000|2024-09-10 15:07:30|||||||||16
1725980870000|2024-09-10 15:07:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|170
1725980880000|2024-09-10 15:08:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|96
1725980890000|2024-09-10 15:08:10|10434|10432|10434|10432|10434|10432|10434|10432|72
1725980900000|2024-09-10 15:08:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|107
1725980910000|2024-09-10 15:08:30|||||||||1
1725980920000|2024-09-10 15:08:40|||||||||10
1725980930000|2024-09-10 15:08:50|||||||||79
1725980940000|2024-09-10 15:09:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|163
1725980950000|2024-09-10 15:09:10|||||||||35
1725980960000|2024-09-10 15:09:20|||||||||4
1725980970000|2024-09-10 15:09:30|||||||||9
1725980980000|2024-09-10 15:09:40|||||||||9
1725980990000|2024-09-10 15:09:50|||||||||107
1725981000000|2024-09-10 15:10:00|||||||||2
1725981010000|2024-09-10 15:10:10|||||||||102
1725981020000|2024-09-10 15:10:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|33
1725981030000|2024-09-10 15:10:30|||||||||1
1725981040000|2024-09-10 15:10:40|||||||||54
1725981050000|2024-09-10 15:10:50|||||||||85
1725981080000|2024-09-10 15:11:20|||||||||1
1725981090000|2024-09-10 15:11:30|||||||||1
1725981100000|2024-09-10 15:11:40|||||||||2
1725981110000|2024-09-10 15:11:50|||||||||190
1725981120000|2024-09-10 15:12:00|||||||||82
1725981130000|2024-09-10 15:12:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10
1725981140000|2024-09-10 15:12:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|54
1725981150000|2024-09-10 15:12:30|||||||||82
1725981160000|2024-09-10 15:12:40|||||||||156
1725981170000|2024-09-10 15:12:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|121
1725981180000|2024-09-10 15:13:00|||||||||6
1725981190000|2024-09-10 15:13:10|||||||||10
1725981200000|2024-09-10 15:13:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|263
1725981210000|2024-09-10 15:13:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|395
1725981220000|2024-09-10 15:13:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|254
1725981230000|2024-09-10 15:13:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|305
1725981240000|2024-09-10 15:14:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|392
1725981250000|2024-09-10 15:14:10|||||||||77
1725981260000|2024-09-10 15:14:20|||||||||111
1725981270000|2024-09-10 15:14:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|201
1725981280000|2024-09-10 15:14:40|||||||||26
1725981290000|2024-09-10 15:14:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|166
1725981300000|2024-09-10 15:15:00|||||||||11
1725981310000|2024-09-10 15:15:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|81
1725981320000|2024-09-10 15:15:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|161
1725981330000|2024-09-10 15:15:30|||||||||110
1725981350000|2024-09-10 15:15:50|||||||||112
1725981360000|2024-09-10 15:16:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|136
1725981370000|2024-09-10 15:16:10|||||||||56
1725981400000|2024-09-10 15:16:40|||||||||124
1725981410000|2024-09-10 15:16:50|||||||||66
1725981430000|2024-09-10 15:17:10|||||||||171
1725981440000|2024-09-10 15:17:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|164
1725981460000|2024-09-10 15:17:40|||||||||252
1725981470000|2024-09-10 15:17:50|||||||||10
1725981480000|2024-09-10 15:18:00|||||||||84
1725981490000|2024-09-10 15:18:10|||||||||17
1725981500000|2024-09-10 15:18:20|||||||||2
1725981510000|2024-09-10 15:18:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|309
1725981520000|2024-09-10 15:18:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|190
1725981530000|2024-09-10 15:18:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|187
1725981540000|2024-09-10 15:19:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1725981550000|2024-09-10 15:19:10|||||||||154
1725981560000|2024-09-10 15:19:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|51
1725981580000|2024-09-10 15:19:40|||||||||156
1725981590000|2024-09-10 15:19:50|||||||||10
1725981600000|2024-09-10 15:20:00|||||||||2
1725981610000|2024-09-10 15:20:10|||||||||33
1725981620000|2024-09-10 15:20:20|||||||||76
1725981630000|2024-09-10 15:20:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|574
1725981650000|2024-09-10 15:20:50|||||||||1
1725981670000|2024-09-10 15:21:10|||||||||121
1725981680000|2024-09-10 15:21:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|173
1725981690000|2024-09-10 15:21:30|||||||||58
1725981700000|2024-09-10 15:21:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|94
1725981710000|2024-09-10 15:21:50|||||||||54
1725981720000|2024-09-10 15:22:00|||||||||75
1725981730000|2024-09-10 15:22:10|||||||||2
1725981740000|2024-09-10 15:22:20|||||||||202
1725981750000|2024-09-10 15:22:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|136
1725981760000|2024-09-10 15:22:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|94
1725981770000|2024-09-10 15:22:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|137
1725981790000|2024-09-10 15:23:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|206
1725981800000|2024-09-10 15:23:20|||||||||77
1725981810000|2024-09-10 15:23:30|||||||||64
1725981830000|2024-09-10 15:23:50|||||||||1
1725981850000|2024-09-10 15:24:10|||||||||195
1725981860000|2024-09-10 15:24:20|||||||||116
1725981870000|2024-09-10 15:24:30|||||||||1609
1725981890000|2024-09-10 15:24:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|134
1725981900000|2024-09-10 15:25:00|||||||||1
1725981910000|2024-09-10 15:25:10|||||||||4
1725981920000|2024-09-10 15:25:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|552
1725981930000|2024-09-10 15:25:30|||||||||2
1725981940000|2024-09-10 15:25:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|76
1725981950000|2024-09-10 15:25:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|201
1725981960000|2024-09-10 15:26:00|||||||||116
1725981980000|2024-09-10 15:26:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1725981990000|2024-09-10 15:26:30|||||||||3
1725982000000|2024-09-10 15:26:40|||||||||7
1725982010000|2024-09-10 15:26:50|||||||||261
1725982020000|2024-09-10 15:27:00|||||||||273
1725982040000|2024-09-10 15:27:20|||||||||6
1725982050000|2024-09-10 15:27:30|||||||||191
1725982060000|2024-09-10 15:27:40|||||||||2
1725982070000|2024-09-10 15:27:50|||||||||1
1725982080000|2024-09-10 15:28:00|||||||||28
1725982090000|2024-09-10 15:28:10|||||||||193
1725982100000|2024-09-10 15:28:20|||||||||50
1725982110000|2024-09-10 15:28:30|||||||||267
1725982120000|2024-09-10 15:28:40|||||||||466
1725982150000|2024-09-10 15:29:10|||||||||29
1725982160000|2024-09-10 15:29:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|441
1725982170000|2024-09-10 15:29:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|650
1725982180000|2024-09-10 15:29:40|||||||||10
1725982190000|2024-09-10 15:29:50|||||||||102
1725982200000|2024-09-10 15:30:00|||||||||8
1725982220000|2024-09-10 15:30:20|||||||||2
1725982230000|2024-09-10 15:30:30|||||||||9
1725982250000|2024-09-10 15:30:50|||||||||111
1725982270000|2024-09-10 15:31:10|||||||||11
1725982280000|2024-09-10 15:31:20|||||||||9
1725982290000|2024-09-10 15:31:30|||||||||107
1725982300000|2024-09-10 15:31:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|22
1725982320000|2024-09-10 15:32:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|442
1725982340000|2024-09-10 15:32:20|||||||||359
1725982350000|2024-09-10 15:32:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|605
1725982360000|2024-09-10 15:32:40|||||||||79
1725982370000|2024-09-10 15:32:50|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|145
1725982380000|2024-09-10 15:33:00|||||||||16
1725982390000|2024-09-10 15:33:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|143
1725982400000|2024-09-10 15:33:20|||||||||249
1725982410000|2024-09-10 15:33:30|||||||||6
1725982420000|2024-09-10 15:33:40|10436|10434|10436|10434|10436.4|10434.4|10436|10434|162
1725982430000|2024-09-10 15:33:50|||||||||49
1725982440000|2024-09-10 15:34:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|412
1725982460000|2024-09-10 15:34:20|||||||||9
1725982470000|2024-09-10 15:34:30|||||||||267
1725982480000|2024-09-10 15:34:40|||||||||5
1725982490000|2024-09-10 15:34:50|||||||||51
1725982500000|2024-09-10 15:35:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|132
1725982510000|2024-09-10 15:35:10|||||||||3
1725982520000|2024-09-10 15:35:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|243
1725982530000|2024-09-10 15:35:30|||||||||345
1725982540000|2024-09-10 15:35:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|211
1725982550000|2024-09-10 15:35:50|||||||||201
1725982560000|2024-09-10 15:36:00|||||||||6
1725982570000|2024-09-10 15:36:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|20
1725982580000|2024-09-10 15:36:20|||||||||1
1725982610000|2024-09-10 15:36:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|150
1725982620000|2024-09-10 15:37:00|||||||||12
1725982640000|2024-09-10 15:37:20|||||||||1
1725982650000|2024-09-10 15:37:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|63
1725982660000|2024-09-10 15:37:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|910
1725982670000|2024-09-10 15:37:50|||||||||25
1725982680000|2024-09-10 15:38:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|219
1725982690000|2024-09-10 15:38:10|||||||||10
1725982700000|2024-09-10 15:38:20|||||||||266
1725982710000|2024-09-10 15:38:30|||||||||18
1725982730000|2024-09-10 15:38:50|||||||||3
1725982740000|2024-09-10 15:39:00|||||||||3
1725982760000|2024-09-10 15:39:20|||||||||2
1725982770000|2024-09-10 15:39:30|||||||||41
1725982790000|2024-09-10 15:39:50|||||||||2
1725982810000|2024-09-10 15:40:10|||||||||3
1725982820000|2024-09-10 15:40:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|196
1725982830000|2024-09-10 15:40:30|||||||||259
1725982840000|2024-09-10 15:40:40|||||||||5
1725982850000|2024-09-10 15:40:50|||||||||1
1725982870000|2024-09-10 15:41:10|||||||||210
1725982880000|2024-09-10 15:41:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1068
1725982890000|2024-09-10 15:41:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2129
1725982900000|2024-09-10 15:41:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|205
1725982910000|2024-09-10 15:41:50|||||||||54
1725982920000|2024-09-10 15:42:00|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|993
1725982930000|2024-09-10 15:42:10|||||||||11
1725982950000|2024-09-10 15:42:30|||||||||1
1725982960000|2024-09-10 15:42:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|47
1725982970000|2024-09-10 15:42:50|||||||||37
1725982980000|2024-09-10 15:43:00|||||||||304
1725983000000|2024-09-10 15:43:20|||||||||36
1725983010000|2024-09-10 15:43:30|||||||||2012
1725983020000|2024-09-10 15:43:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|552
1725983030000|2024-09-10 15:43:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|139
1725983040000|2024-09-10 15:44:00|||||||||3
1725983050000|2024-09-10 15:44:10|||||||||18
1725983060000|2024-09-10 15:44:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|136
1725983070000|2024-09-10 15:44:30|||||||||230
1725983080000|2024-09-10 15:44:40|||||||||41
1725983090000|2024-09-10 15:44:50|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10438.1|10436.1|1791
1725983100000|2024-09-10 15:45:00|||||||||73
1725983110000|2024-09-10 15:45:10|||||||||45
1725983120000|2024-09-10 15:45:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|48
1725983130000|2024-09-10 15:45:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|247
1725983140000|2024-09-10 15:45:40|||||||||123
1725983150000|2024-09-10 15:45:50|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|990
1725983160000|2024-09-10 15:46:00|||||||||207
1725983170000|2024-09-10 15:46:10|||||||||22
1725983180000|2024-09-10 15:46:20|||||||||1
1725983190000|2024-09-10 15:46:30|||||||||1
1725983200000|2024-09-10 15:46:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|116
1725983220000|2024-09-10 15:47:00|||||||||1
1725983230000|2024-09-10 15:47:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|462
1725983240000|2024-09-10 15:47:20|10438.7|10436.7|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|423
1725983250000|2024-09-10 15:47:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|334
1725983260000|2024-09-10 15:47:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1098
1725983270000|2024-09-10 15:47:50|||||||||251
1725983280000|2024-09-10 15:48:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|564
1725983290000|2024-09-10 15:48:10|||||||||64
1725983310000|2024-09-10 15:48:30|||||||||54
1725983320000|2024-09-10 15:48:40|||||||||111
1725983330000|2024-09-10 15:48:50|||||||||84
1725983340000|2024-09-10 15:49:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|128
1725983350000|2024-09-10 15:49:10|||||||||112
1725983360000|2024-09-10 15:49:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|57
1725983370000|2024-09-10 15:49:30|||||||||3
1725983380000|2024-09-10 15:49:40|||||||||20
1725983390000|2024-09-10 15:49:50|||||||||2
1725983400000|2024-09-10 15:50:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|307
1725983410000|2024-09-10 15:50:10|||||||||7
1725983420000|2024-09-10 15:50:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|763
1725983430000|2024-09-10 15:50:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|142
1725983440000|2024-09-10 15:50:40|||||||||52
1725983450000|2024-09-10 15:50:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|93
1725983460000|2024-09-10 15:51:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|109
1725983470000|2024-09-10 15:51:10|||||||||12
1725983480000|2024-09-10 15:51:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|542
1725983490000|2024-09-10 15:51:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|158
1725983500000|2024-09-10 15:51:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1725983510000|2024-09-10 15:51:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|107
1725983520000|2024-09-10 15:52:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|147
1725983530000|2024-09-10 15:52:10|||||||||78
1725983540000|2024-09-10 15:52:20|||||||||115
1725983550000|2024-09-10 15:52:30|||||||||671
1725983560000|2024-09-10 15:52:40|||||||||123
1725983570000|2024-09-10 15:52:50|||||||||140
1725983580000|2024-09-10 15:53:00|||||||||72
1725983590000|2024-09-10 15:53:10|||||||||53
1725983600000|2024-09-10 15:53:20|||||||||222
1725983610000|2024-09-10 15:53:30|||||||||79
1725983630000|2024-09-10 15:53:50|||||||||311
1725983650000|2024-09-10 15:54:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|468
1725983660000|2024-09-10 15:54:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|102
1725983670000|2024-09-10 15:54:30|||||||||5
1725983690000|2024-09-10 15:54:50|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|46
1725983710000|2024-09-10 15:55:10|||||||||33
1725983720000|2024-09-10 15:55:20|||||||||1
1725983730000|2024-09-10 15:55:30|||||||||18
1725983750000|2024-09-10 15:55:50|||||||||25
1725983760000|2024-09-10 15:56:00|||||||||107
1725983780000|2024-09-10 15:56:20|||||||||3
1725983790000|2024-09-10 15:56:30|||||||||17
1725983810000|2024-09-10 15:56:50|||||||||59
1725983820000|2024-09-10 15:57:00|||||||||50
1725983830000|2024-09-10 15:57:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|203
1725983840000|2024-09-10 15:57:20|||||||||2
1725983860000|2024-09-10 15:57:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|42
1725983870000|2024-09-10 15:57:50|||||||||4
1725983880000|2024-09-10 15:58:00|||||||||13
1725983890000|2024-09-10 15:58:10|10441|10439|10441|10439|10441|10439|10441|10439|460
1725983900000|2024-09-10 15:58:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|948
1725983910000|2024-09-10 15:58:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|275
1725983920000|2024-09-10 15:58:40|||||||||45
1725983930000|2024-09-10 15:58:50|||||||||22
1725983940000|2024-09-10 15:59:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|152
1725983950000|2024-09-10 15:59:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|255
1725983960000|2024-09-10 15:59:20|||||||||130
1725983970000|2024-09-10 15:59:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|139
1725983980000|2024-09-10 15:59:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|198
1725984000000|2024-09-10 16:00:00|||||||||5
1725984010000|2024-09-10 16:00:10|||||||||9
1725984020000|2024-09-10 16:00:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|868
1725984030000|2024-09-10 16:00:30|10441.8|10439.8|10442.2|10440.2|10442.6|10440.6|10441.8|10439.8|2690
1725984040000|2024-09-10 16:00:40|10442.4|10440.4|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|104
1725984050000|2024-09-10 16:00:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|231
1725984060000|2024-09-10 16:01:00|||||||||238
1725984070000|2024-09-10 16:01:10|10443|10441|10443|10441|10443.4|10441.4|10443|10441|491
1725984080000|2024-09-10 16:01:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|191
1725984090000|2024-09-10 16:01:30|10443|10441|10443|10441|10443.4|10441.4|10443|10441|232
1725984100000|2024-09-10 16:01:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|132
1725984110000|2024-09-10 16:01:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|278
1725984120000|2024-09-10 16:02:00|||||||||270
1725984130000|2024-09-10 16:02:10|10443|10441|10443|10441|10443|10441|10443|10441|55
1725984140000|2024-09-10 16:02:20|||||||||19
1725984150000|2024-09-10 16:02:30|||||||||205
1725984160000|2024-09-10 16:02:40|||||||||28
1725984170000|2024-09-10 16:02:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|261
1725984180000|2024-09-10 16:03:00|||||||||537
1725984190000|2024-09-10 16:03:10|||||||||24
1725984200000|2024-09-10 16:03:20|||||||||24
1725984210000|2024-09-10 16:03:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1725984220000|2024-09-10 16:03:40|||||||||87
1725984230000|2024-09-10 16:03:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|277
1725984240000|2024-09-10 16:04:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|202
1725984250000|2024-09-10 16:04:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|161
1725984260000|2024-09-10 16:04:20|||||||||481
1725984270000|2024-09-10 16:04:30|10441|10439|10441|10439|10441|10439|10441|10439|280
1725984280000|2024-09-10 16:04:40|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.8|10438.8|2136
1725984290000|2024-09-10 16:04:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|127
1725984300000|2024-09-10 16:05:00|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|164
1725984310000|2024-09-10 16:05:10|||||||||2121
1725984320000|2024-09-10 16:05:20|||||||||75
1725984340000|2024-09-10 16:05:40|||||||||41
1725984350000|2024-09-10 16:05:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|309
1725984360000|2024-09-10 16:06:00|||||||||33
1725984370000|2024-09-10 16:06:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|75
1725984390000|2024-09-10 16:06:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|84
1725984400000|2024-09-10 16:06:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1725984410000|2024-09-10 16:06:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|43
1725984420000|2024-09-10 16:07:00|||||||||49
1725984430000|2024-09-10 16:07:10|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|126
1725984440000|2024-09-10 16:07:20|||||||||30
1725984450000|2024-09-10 16:07:30|||||||||4
1725984460000|2024-09-10 16:07:40|||||||||19
1725984470000|2024-09-10 16:07:50|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|176
1725984480000|2024-09-10 16:08:00|||||||||13
1725984490000|2024-09-10 16:08:10|||||||||6
1725984500000|2024-09-10 16:08:20|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|149
1725984510000|2024-09-10 16:08:30|||||||||45
1725984520000|2024-09-10 16:08:40|||||||||264
1725984530000|2024-09-10 16:08:50|||||||||6
1725984550000|2024-09-10 16:09:10|||||||||42
1725984560000|2024-09-10 16:09:20|||||||||59
1725984570000|2024-09-10 16:09:30|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|51
1725984580000|2024-09-10 16:09:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|39
1725984590000|2024-09-10 16:09:50|||||||||79
1725984600000|2024-09-10 16:10:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|85
1725984610000|2024-09-10 16:10:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|137
1725984630000|2024-09-10 16:10:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|91
1725984650000|2024-09-10 16:10:50|||||||||1
1725984660000|2024-09-10 16:11:00|||||||||1
1725984670000|2024-09-10 16:11:10|||||||||6
1725984680000|2024-09-10 16:11:20|||||||||2
1725984690000|2024-09-10 16:11:30|||||||||3
1725984700000|2024-09-10 16:11:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|134
1725984710000|2024-09-10 16:11:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|99
1725984720000|2024-09-10 16:12:00|||||||||1099
1725984730000|2024-09-10 16:12:10|10441|10439|10441|10439|10441|10439|10441|10439|174
1725984740000|2024-09-10 16:12:20|||||||||10
1725984750000|2024-09-10 16:12:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|258
1725984760000|2024-09-10 16:12:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|76
1725984770000|2024-09-10 16:12:50|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|125
1725984780000|2024-09-10 16:13:00|||||||||109
1725984790000|2024-09-10 16:13:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|31
1725984800000|2024-09-10 16:13:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|49
1725984830000|2024-09-10 16:13:50|||||||||22
1725984840000|2024-09-10 16:14:00|10441|10439|10441|10439|10441|10439|10441|10439|31
1725984850000|2024-09-10 16:14:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|116
1725984860000|2024-09-10 16:14:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|25
1725984880000|2024-09-10 16:14:40|||||||||75
1725984890000|2024-09-10 16:14:50|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|55
1725984900000|2024-09-10 16:15:00|||||||||85
1725984910000|2024-09-10 16:15:10|10441|10439|10441|10439|10441|10439|10441|10439|58
1725984920000|2024-09-10 16:15:20|||||||||2
1725984950000|2024-09-10 16:15:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|158
1725984960000|2024-09-10 16:16:00|||||||||3
1725984970000|2024-09-10 16:16:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|38
1725984980000|2024-09-10 16:16:20|||||||||1
1725984990000|2024-09-10 16:16:30|||||||||145
1725985000000|2024-09-10 16:16:40|||||||||48
1725985010000|2024-09-10 16:16:50|||||||||1
1725985020000|2024-09-10 16:17:00|||||||||2
1725985040000|2024-09-10 16:17:20|||||||||1
1725985050000|2024-09-10 16:17:30|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|354
1725985070000|2024-09-10 16:17:50|||||||||21
1725985090000|2024-09-10 16:18:10|||||||||161
1725985100000|2024-09-10 16:18:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|162
1725985120000|2024-09-10 16:18:40|||||||||114
1725985130000|2024-09-10 16:18:50|||||||||10
1725985140000|2024-09-10 16:19:00|||||||||45
1725985160000|2024-09-10 16:19:20|||||||||1116
1725985170000|2024-09-10 16:19:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|55
1725985180000|2024-09-10 16:19:40|||||||||14
1725985200000|2024-09-10 16:20:00|||||||||123
1725985210000|2024-09-10 16:20:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1725985220000|2024-09-10 16:20:20|||||||||6
1725985230000|2024-09-10 16:20:30|||||||||6
1725985240000|2024-09-10 16:20:40|||||||||27
1725985250000|2024-09-10 16:20:50|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|254
1725985260000|2024-09-10 16:21:00|||||||||4
1725985270000|2024-09-10 16:21:10|||||||||3
1725985280000|2024-09-10 16:21:20|||||||||6
1725985290000|2024-09-10 16:21:30|||||||||7
1725985300000|2024-09-10 16:21:40|||||||||4
1725985310000|2024-09-10 16:21:50|||||||||1
1725985330000|2024-09-10 16:22:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|15
1725985340000|2024-09-10 16:22:20|||||||||101
1725985350000|2024-09-10 16:22:30|||||||||19
1725985360000|2024-09-10 16:22:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|34
1725985380000|2024-09-10 16:23:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|83
1725985390000|2024-09-10 16:23:10|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|153
1725985430000|2024-09-10 16:23:50|||||||||162
1725985440000|2024-09-10 16:24:00|||||||||28
1725985450000|2024-09-10 16:24:10|||||||||36
1725985470000|2024-09-10 16:24:30|||||||||37
1725985480000|2024-09-10 16:24:40|||||||||41
1725985490000|2024-09-10 16:24:50|||||||||1
1725985500000|2024-09-10 16:25:00|||||||||36
1725985520000|2024-09-10 16:25:20|||||||||11
1725985530000|2024-09-10 16:25:30|||||||||25
1725985540000|2024-09-10 16:25:40|||||||||102
1725985550000|2024-09-10 16:25:50|||||||||1
1725985580000|2024-09-10 16:26:20|||||||||1
1725985590000|2024-09-10 16:26:30|||||||||16
1725985610000|2024-09-10 16:26:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|1057
1725985620000|2024-09-10 16:27:00|||||||||14
1725985640000|2024-09-10 16:27:20|||||||||1
1725985660000|2024-09-10 16:27:40|||||||||415
1725985670000|2024-09-10 16:27:50|||||||||160
1725985680000|2024-09-10 16:28:00|||||||||7
1725985690000|2024-09-10 16:28:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|34
1725985700000|2024-09-10 16:28:20|||||||||40
1725985720000|2024-09-10 16:28:40|||||||||7
1725985730000|2024-09-10 16:28:50|||||||||41
1725985740000|2024-09-10 16:29:00|||||||||150
1725985760000|2024-09-10 16:29:20|||||||||20
1725985770000|2024-09-10 16:29:30|||||||||5
1725985780000|2024-09-10 16:29:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|11
1725985800000|2024-09-10 16:30:00|||||||||37
1725985810000|2024-09-10 16:30:10|||||||||4
1725985820000|2024-09-10 16:30:20|||||||||1
1725985830000|2024-09-10 16:30:30|||||||||17
1725985840000|2024-09-10 16:30:40|||||||||20
1725985850000|2024-09-10 16:30:50|||||||||41
1725985860000|2024-09-10 16:31:00|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|168
1725985880000|2024-09-10 16:31:20|||||||||17
1725985890000|2024-09-10 16:31:30|||||||||230
1725985900000|2024-09-10 16:31:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|175
1725985910000|2024-09-10 16:31:50|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|78
1725985920000|2024-09-10 16:32:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|161
1725985930000|2024-09-10 16:32:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|192
1725985940000|2024-09-10 16:32:20|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|95
1725985950000|2024-09-10 16:32:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|107
1725985960000|2024-09-10 16:32:40|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|66
1725985970000|2024-09-10 16:32:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|109
1725985980000|2024-09-10 16:33:00|||||||||4
1725985990000|2024-09-10 16:33:10|||||||||48
1725986000000|2024-09-10 16:33:20|||||||||66
1725986010000|2024-09-10 16:33:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1029
1725986020000|2024-09-10 16:33:40|||||||||81
1725986030000|2024-09-10 16:33:50|||||||||193
1725986040000|2024-09-10 16:34:00|||||||||5
1725986050000|2024-09-10 16:34:10|||||||||36
1725986060000|2024-09-10 16:34:20|||||||||48
1725986070000|2024-09-10 16:34:30|||||||||49
1725986080000|2024-09-10 16:34:40|||||||||67
1725986090000|2024-09-10 16:34:50|||||||||185
1725986100000|2024-09-10 16:35:00|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|231
1725986110000|2024-09-10 16:35:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|213
1725986120000|2024-09-10 16:35:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|64
1725986130000|2024-09-10 16:35:30|||||||||209
1725986140000|2024-09-10 16:35:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|42
1725986150000|2024-09-10 16:35:50|||||||||78
1725986160000|2024-09-10 16:36:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|325
1725986170000|2024-09-10 16:36:10|||||||||191
1725986180000|2024-09-10 16:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|17
1725986190000|2024-09-10 16:36:30|||||||||123
1725986220000|2024-09-10 16:37:00|||||||||154
1725986230000|2024-09-10 16:37:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|257
1725986240000|2024-09-10 16:37:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|159
1725986250000|2024-09-10 16:37:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|507
1725986260000|2024-09-10 16:37:40|||||||||91
1725986270000|2024-09-10 16:37:50|||||||||20
1725986280000|2024-09-10 16:38:00|||||||||171
1725986290000|2024-09-10 16:38:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|180
1725986300000|2024-09-10 16:38:20|||||||||30
1725986310000|2024-09-10 16:38:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|50
1725986330000|2024-09-10 16:38:50|||||||||226
1725986350000|2024-09-10 16:39:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|17
1725986360000|2024-09-10 16:39:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|145
1725986370000|2024-09-10 16:39:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|41
1725986380000|2024-09-10 16:39:40|||||||||109
1725986390000|2024-09-10 16:39:50|||||||||19
1725986400000|2024-09-10 16:40:00|||||||||4
1725986410000|2024-09-10 16:40:10|||||||||10
1725986420000|2024-09-10 16:40:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|78
1725986430000|2024-09-10 16:40:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|1202
1725986470000|2024-09-10 16:41:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|260
1725986480000|2024-09-10 16:41:20|||||||||11
1725986490000|2024-09-10 16:41:30|||||||||2
1725986500000|2024-09-10 16:41:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|26
1725986510000|2024-09-10 16:41:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|21
1725986520000|2024-09-10 16:42:00|||||||||70
1725986540000|2024-09-10 16:42:20|||||||||1
1725986570000|2024-09-10 16:42:50|||||||||1
1725986590000|2024-09-10 16:43:10|||||||||30
1725986600000|2024-09-10 16:43:20|||||||||19
1725986610000|2024-09-10 16:43:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|9
1725986630000|2024-09-10 16:43:50|||||||||1
1725986640000|2024-09-10 16:44:00|||||||||26
1725986650000|2024-09-10 16:44:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|2036
1725986680000|2024-09-10 16:44:40|||||||||1
1725986690000|2024-09-10 16:44:50|||||||||15
1725986700000|2024-09-10 16:45:00|||||||||504
1725986710000|2024-09-10 16:45:10|||||||||266
1725986730000|2024-09-10 16:45:30|||||||||9
1725986750000|2024-09-10 16:45:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|404
1725986760000|2024-09-10 16:46:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|297
1725986770000|2024-09-10 16:46:10|||||||||5
1725986790000|2024-09-10 16:46:30|||||||||1
1725986800000|2024-09-10 16:46:40|||||||||8
1725986810000|2024-09-10 16:46:50|||||||||288
1725986820000|2024-09-10 16:47:00|||||||||9
1725986830000|2024-09-10 16:47:10|||||||||631
1725986840000|2024-09-10 16:47:20|||||||||400
1725986850000|2024-09-10 16:47:30|||||||||6
1725986860000|2024-09-10 16:47:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|180
1725986870000|2024-09-10 16:47:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|113
1725986880000|2024-09-10 16:48:00|||||||||314
1725986890000|2024-09-10 16:48:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|7
1725986900000|2024-09-10 16:48:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|59
1725986910000|2024-09-10 16:48:30|||||||||1
1725986930000|2024-09-10 16:48:50|||||||||1
1725986950000|2024-09-10 16:49:10|||||||||1
1725986960000|2024-09-10 16:49:20|||||||||38
1725986990000|2024-09-10 16:49:50|||||||||1
1725987020000|2024-09-10 16:50:20|||||||||36
1725987040000|2024-09-10 16:50:40|||||||||12
1725987050000|2024-09-10 16:50:50|||||||||1
1725987080000|2024-09-10 16:51:20|||||||||1
1725987090000|2024-09-10 16:51:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|132
1725987100000|2024-09-10 16:51:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|102
1725987110000|2024-09-10 16:51:50|||||||||132
1725987120000|2024-09-10 16:52:00|||||||||91
1725987130000|2024-09-10 16:52:10|||||||||48
1725987140000|2024-09-10 16:52:20|||||||||20
1725987160000|2024-09-10 16:52:40|||||||||10
1725987170000|2024-09-10 16:52:50|||||||||9
1725987180000|2024-09-10 16:53:00|||||||||2
1725987190000|2024-09-10 16:53:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|77
1725987200000|2024-09-10 16:53:20|||||||||1
1725987210000|2024-09-10 16:53:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|32
1725987230000|2024-09-10 16:53:50|||||||||1
1725987240000|2024-09-10 16:54:00|||||||||82
1725987250000|2024-09-10 16:54:10|||||||||49
1725987260000|2024-09-10 16:54:20|||||||||8
1725987280000|2024-09-10 16:54:40|||||||||74
1725987290000|2024-09-10 16:54:50|||||||||32
1725987300000|2024-09-10 16:55:00|||||||||15
1725987310000|2024-09-10 16:55:10|||||||||8
1725987330000|2024-09-10 16:55:30|||||||||202
1725987340000|2024-09-10 16:55:40|||||||||16
1725987350000|2024-09-10 16:55:50|||||||||1
1725987370000|2024-09-10 16:56:10|||||||||250
1725987380000|2024-09-10 16:56:20|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|150
1725987390000|2024-09-10 16:56:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|119
1725987400000|2024-09-10 16:56:40|||||||||5
1725987410000|2024-09-10 16:56:50|||||||||2021
1725987420000|2024-09-10 16:57:00|||||||||31
1725987430000|2024-09-10 16:57:10|||||||||1
1725987440000|2024-09-10 16:57:20|||||||||1
1725987470000|2024-09-10 16:57:50|||||||||1
1725987480000|2024-09-10 16:58:00|||||||||1
1725987490000|2024-09-10 16:58:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1862
1725987510000|2024-09-10 16:58:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|808
1725987520000|2024-09-10 16:58:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|31
1725987530000|2024-09-10 16:58:50|||||||||31
1725987550000|2024-09-10 16:59:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|2011
1725987560000|2024-09-10 16:59:20|||||||||5
1725987590000|2024-09-10 16:59:50|||||||||25
1725987600000|2024-09-10 17:00:00|||||||||13
1725987610000|2024-09-10 17:00:10|||||||||10
1725987620000|2024-09-10 17:00:20|||||||||152
1725987630000|2024-09-10 17:00:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|120
1725987640000|2024-09-10 17:00:40|||||||||380
1725987650000|2024-09-10 17:00:50|||||||||62
1725987660000|2024-09-10 17:01:00|||||||||32
1725987670000|2024-09-10 17:01:10|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|709
1725987680000|2024-09-10 17:01:20|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|1336
1725987690000|2024-09-10 17:01:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|203
1725987700000|2024-09-10 17:01:40|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|26
1725987710000|2024-09-10 17:01:50|||||||||27
1725987720000|2024-09-10 17:02:00|10438.1|10436.1|10440.1|10438.1|10440.3|10438.3|10437.9|10435.9|1230
1725987730000|2024-09-10 17:02:10|10439.9|10437.9|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|369
1725987740000|2024-09-10 17:02:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|109
1725987750000|2024-09-10 17:02:30|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|122
1725987760000|2024-09-10 17:02:40|||||||||511
1725987770000|2024-09-10 17:02:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|87
1725987780000|2024-09-10 17:03:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|495
1725987790000|2024-09-10 17:03:10|||||||||76
1725987800000|2024-09-10 17:03:20|||||||||50
1725987810000|2024-09-10 17:03:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|175
1725987820000|2024-09-10 17:03:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|223
1725987830000|2024-09-10 17:03:50|10441|10439|10441|10439|10441|10439|10441|10439|7
1725987840000|2024-09-10 17:04:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|52
1725987850000|2024-09-10 17:04:10|||||||||55
1725987860000|2024-09-10 17:04:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|332
1725987870000|2024-09-10 17:04:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|164
1725987880000|2024-09-10 17:04:40|10441|10439|10441|10439|10441|10439|10441|10439|369
1725987890000|2024-09-10 17:04:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|188
1725987900000|2024-09-10 17:05:00|||||||||36
1725987910000|2024-09-10 17:05:10|||||||||100
1725987920000|2024-09-10 17:05:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|565
1725987930000|2024-09-10 17:05:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|45
1725987940000|2024-09-10 17:05:40|||||||||1014
1725987950000|2024-09-10 17:05:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|191
1725987960000|2024-09-10 17:06:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|103
1725987970000|2024-09-10 17:06:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|273
1725987980000|2024-09-10 17:06:20|||||||||92
1725987990000|2024-09-10 17:06:30|||||||||111
1725988000000|2024-09-10 17:06:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|135
1725988020000|2024-09-10 17:07:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|102
1725988030000|2024-09-10 17:07:10|10441.2|10439.2|10440.6|10438.6|10441.2|10439.2|10440.6|10438.6|157
1725988040000|2024-09-10 17:07:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|21
1725988050000|2024-09-10 17:07:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|200
1725988060000|2024-09-10 17:07:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|77
1725988070000|2024-09-10 17:07:50|||||||||12
1725988080000|2024-09-10 17:08:00|||||||||1
1725988090000|2024-09-10 17:08:10|||||||||3
1725988100000|2024-09-10 17:08:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|15
1725988110000|2024-09-10 17:08:30|||||||||1
1725988120000|2024-09-10 17:08:40|||||||||1
1725988130000|2024-09-10 17:08:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|183
1725988140000|2024-09-10 17:09:00|||||||||6
1725988150000|2024-09-10 17:09:10|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|111
1725988160000|2024-09-10 17:09:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|61
1725988170000|2024-09-10 17:09:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|176
1725988190000|2024-09-10 17:09:50|||||||||1
1725988200000|2024-09-10 17:10:00|||||||||21
1725988220000|2024-09-10 17:10:20|||||||||1
1725988230000|2024-09-10 17:10:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|523
1725988240000|2024-09-10 17:10:40|||||||||34
1725988250000|2024-09-10 17:10:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|46
1725988260000|2024-09-10 17:11:00|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|131
1725988270000|2024-09-10 17:11:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1725988280000|2024-09-10 17:11:20|||||||||97
1725988290000|2024-09-10 17:11:30|||||||||1
1725988300000|2024-09-10 17:11:40|||||||||301
1725988310000|2024-09-10 17:11:50|||||||||1
1725988320000|2024-09-10 17:12:00|||||||||137
1725988330000|2024-09-10 17:12:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|122
1725988340000|2024-09-10 17:12:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|84
1725988350000|2024-09-10 17:12:30|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|150
1725988360000|2024-09-10 17:12:40|||||||||41
1725988370000|2024-09-10 17:12:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|363
1725988380000|2024-09-10 17:13:00|||||||||180
1725988390000|2024-09-10 17:13:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|508
1725988430000|2024-09-10 17:13:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|27
1725988440000|2024-09-10 17:14:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|41
1725988450000|2024-09-10 17:14:10|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|41
1725988460000|2024-09-10 17:14:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|22
1725988490000|2024-09-10 17:14:50|||||||||11
1725988500000|2024-09-10 17:15:00|||||||||136
1725988510000|2024-09-10 17:15:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|304
1725988530000|2024-09-10 17:15:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|221
1725988540000|2024-09-10 17:15:40|||||||||3
1725988550000|2024-09-10 17:15:50|||||||||2
1725988560000|2024-09-10 17:16:00|||||||||4
1725988580000|2024-09-10 17:16:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|26
1725988600000|2024-09-10 17:16:40|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|54
1725988610000|2024-09-10 17:16:50|||||||||1
1725988620000|2024-09-10 17:17:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|30
1725988630000|2024-09-10 17:17:10|||||||||9
1725988640000|2024-09-10 17:17:20|||||||||40
1725988650000|2024-09-10 17:17:30|||||||||80
1725988660000|2024-09-10 17:17:40|||||||||22
1725988670000|2024-09-10 17:17:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|11
1725988690000|2024-09-10 17:18:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|102
1725988700000|2024-09-10 17:18:20|||||||||3
1725988730000|2024-09-10 17:18:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|85
1725988740000|2024-09-10 17:19:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|28
1725988750000|2024-09-10 17:19:10|||||||||67
1725988760000|2024-09-10 17:19:20|||||||||10
1725988780000|2024-09-10 17:19:40|||||||||7
1725988790000|2024-09-10 17:19:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1725988810000|2024-09-10 17:20:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|3
1725988820000|2024-09-10 17:20:20|||||||||16
1725988830000|2024-09-10 17:20:30|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|20
1725988840000|2024-09-10 17:20:40|||||||||45
1725988850000|2024-09-10 17:20:50|||||||||1
1725988860000|2024-09-10 17:21:00|10441|10439|10441|10439|10441|10439|10441|10439|12
1725988870000|2024-09-10 17:21:10|||||||||1
1725988880000|2024-09-10 17:21:20|||||||||25
1725988890000|2024-09-10 17:21:30|||||||||21
1725988900000|2024-09-10 17:21:40|||||||||67
1725988910000|2024-09-10 17:21:50|||||||||152
1725988920000|2024-09-10 17:22:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|34
1725988930000|2024-09-10 17:22:10|||||||||1
1725988940000|2024-09-10 17:22:20|||||||||2
1725988950000|2024-09-10 17:22:30|||||||||178
1725988960000|2024-09-10 17:22:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|121
1725988970000|2024-09-10 17:22:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|34
1725988980000|2024-09-10 17:23:00|10441|10439|10441|10439|10441|10439|10441|10439|328
1725989000000|2024-09-10 17:23:20|||||||||19
1725989010000|2024-09-10 17:23:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|146
1725989020000|2024-09-10 17:23:40|||||||||29
1725989030000|2024-09-10 17:23:50|||||||||2
1725989050000|2024-09-10 17:24:10|||||||||1
1725989060000|2024-09-10 17:24:20|||||||||1
1725989090000|2024-09-10 17:24:50|||||||||4
1725989100000|2024-09-10 17:25:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|23
1725989110000|2024-09-10 17:25:10|10441|10439|10441|10439|10441|10439|10441|10439|287
1725989120000|2024-09-10 17:25:20|||||||||1
1725989130000|2024-09-10 17:25:30|||||||||43
1725989140000|2024-09-10 17:25:40|||||||||54
1725989150000|2024-09-10 17:25:50|||||||||4
1725989170000|2024-09-10 17:26:10|||||||||3
1725989180000|2024-09-10 17:26:20|||||||||19
1725989200000|2024-09-10 17:26:40|||||||||114
1725989210000|2024-09-10 17:26:50|||||||||20
1725989220000|2024-09-10 17:27:00|||||||||106
1725989230000|2024-09-10 17:27:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|202
1725989240000|2024-09-10 17:27:20|10441|10439|10441|10439|10441|10439|10441|10439|583
1725989270000|2024-09-10 17:27:50|||||||||1
1725989290000|2024-09-10 17:28:10|||||||||1
1725989300000|2024-09-10 17:28:20|||||||||3
1725989310000|2024-09-10 17:28:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|45
1725989320000|2024-09-10 17:28:40|||||||||82
1725989330000|2024-09-10 17:28:50|||||||||766
1725989350000|2024-09-10 17:29:10|||||||||15
1725989360000|2024-09-10 17:29:20|10441|10439|10441|10439|10441|10439|10441|10439|193
1725989370000|2024-09-10 17:29:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|350
1725989390000|2024-09-10 17:29:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|902
1725989400000|2024-09-10 17:30:00|||||||||27
1725989410000|2024-09-10 17:30:10|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|18
1725989420000|2024-09-10 17:30:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|165
1725989430000|2024-09-10 17:30:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|290
1725989440000|2024-09-10 17:30:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|1
1725989450000|2024-09-10 17:30:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|72
1725989460000|2024-09-10 17:31:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|32
1725989470000|2024-09-10 17:31:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|218
1725989480000|2024-09-10 17:31:20|10441.8|10439.8|10442|10440|10442.2|10440.2|10441.8|10439.8|107
1725989490000|2024-09-10 17:31:30|10441.8|10439.8|10441.8|10439.8|10442|10440|10441.8|10439.8|17
1725989500000|2024-09-10 17:31:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|77
1725989520000|2024-09-10 17:32:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|357
1725989530000|2024-09-10 17:32:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|7
1725989540000|2024-09-10 17:32:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|41
1725989550000|2024-09-10 17:32:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|76
1725989580000|2024-09-10 17:33:00|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|760
1725989590000|2024-09-10 17:33:10|||||||||5
1725989620000|2024-09-10 17:33:40|||||||||1
1725989630000|2024-09-10 17:33:50|||||||||2
1725989650000|2024-09-10 17:34:10|||||||||13
1725989660000|2024-09-10 17:34:20|||||||||6
1725989670000|2024-09-10 17:34:30|||||||||5
1725989680000|2024-09-10 17:34:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|29
1725989690000|2024-09-10 17:34:50|||||||||5
1725989700000|2024-09-10 17:35:00|||||||||280
1725989710000|2024-09-10 17:35:10|||||||||81
1725989720000|2024-09-10 17:35:20|||||||||1
1725989730000|2024-09-10 17:35:30|||||||||5
1725989760000|2024-09-10 17:36:00|||||||||5
1725989780000|2024-09-10 17:36:20|||||||||1
1725989810000|2024-09-10 17:36:50|||||||||1
1725989820000|2024-09-10 17:37:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|134
1725989840000|2024-09-10 17:37:20|||||||||1
1725989870000|2024-09-10 17:37:50|||||||||1
1725989880000|2024-09-10 17:38:00|||||||||100
1725989900000|2024-09-10 17:38:20|||||||||1
1725989920000|2024-09-10 17:38:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|122
1725989930000|2024-09-10 17:38:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441|10439|1817
1725989940000|2024-09-10 17:39:00|||||||||174
1725989980000|2024-09-10 17:39:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|98
1725989990000|2024-09-10 17:39:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|220
1725990000000|2024-09-10 17:40:00|||||||||1057
1725990020000|2024-09-10 17:40:20|||||||||1
1725990030000|2024-09-10 17:40:30|||||||||76
1725990050000|2024-09-10 17:40:50|||||||||1
1725990060000|2024-09-10 17:41:00|||||||||1
1725990070000|2024-09-10 17:41:10|||||||||1
1725990080000|2024-09-10 17:41:20|||||||||3
1725990100000|2024-09-10 17:41:40|||||||||20
1725990120000|2024-09-10 17:42:00|||||||||54
1725990140000|2024-09-10 17:42:20|||||||||6
1725990150000|2024-09-10 17:42:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|647
1725990170000|2024-09-10 17:42:50|||||||||1
1725990180000|2024-09-10 17:43:00|||||||||4
1725990190000|2024-09-10 17:43:10|||||||||4
1725990200000|2024-09-10 17:43:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|275
1725990230000|2024-09-10 17:43:50|||||||||1
1725990240000|2024-09-10 17:44:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|56
1725990250000|2024-09-10 17:44:10|||||||||1
1725990280000|2024-09-10 17:44:40|||||||||16
1725990290000|2024-09-10 17:44:50|||||||||1
1725990300000|2024-09-10 17:45:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|757
1725990310000|2024-09-10 17:45:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|87
1725990320000|2024-09-10 17:45:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|246
1725990330000|2024-09-10 17:45:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|363
1725990340000|2024-09-10 17:45:40|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|137
1725990350000|2024-09-10 17:45:50|||||||||2
1725990360000|2024-09-10 17:46:00|||||||||3
1725990370000|2024-09-10 17:46:10|||||||||29
1725990380000|2024-09-10 17:46:20|||||||||1
1725990390000|2024-09-10 17:46:30|||||||||2
1725990400000|2024-09-10 17:46:40|||||||||1
1725990410000|2024-09-10 17:46:50|10442.4|10440.4|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|343
1725990420000|2024-09-10 17:47:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|31
1725990430000|2024-09-10 17:47:10|||||||||3
1725990440000|2024-09-10 17:47:20|||||||||2
1725990470000|2024-09-10 17:47:50|||||||||2
1725990480000|2024-09-10 17:48:00|||||||||23
1725990500000|2024-09-10 17:48:20|||||||||11
1725990510000|2024-09-10 17:48:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|100
1725990520000|2024-09-10 17:48:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|70
1725990530000|2024-09-10 17:48:50|||||||||43
1725990540000|2024-09-10 17:49:00|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|161
1725990560000|2024-09-10 17:49:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|89
1725990580000|2024-09-10 17:49:40|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|7
1725990590000|2024-09-10 17:49:50|||||||||113
1725990600000|2024-09-10 17:50:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|54
1725990620000|2024-09-10 17:50:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|82
1725990630000|2024-09-10 17:50:30|||||||||14
1725990640000|2024-09-10 17:50:40|||||||||86
1725990650000|2024-09-10 17:50:50|||||||||1
1725990670000|2024-09-10 17:51:10|||||||||2
1725990690000|2024-09-10 17:51:30|||||||||3
1725990700000|2024-09-10 17:51:40|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|66
1725990740000|2024-09-10 17:52:20|||||||||1
1725990760000|2024-09-10 17:52:40|||||||||218
1725990770000|2024-09-10 17:52:50|||||||||17
1725990800000|2024-09-10 17:53:20|||||||||26
1725990830000|2024-09-10 17:53:50|||||||||16
1725990840000|2024-09-10 17:54:00|||||||||1
1725990850000|2024-09-10 17:54:10|||||||||20
1725990880000|2024-09-10 17:54:40|||||||||1
1725990890000|2024-09-10 17:54:50|||||||||3
1725990900000|2024-09-10 17:55:00|||||||||18
1725990920000|2024-09-10 17:55:20|||||||||1
1725990930000|2024-09-10 17:55:30|||||||||6
1725990940000|2024-09-10 17:55:40|||||||||1
1725990950000|2024-09-10 17:55:50|||||||||1
1725990970000|2024-09-10 17:56:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1725991010000|2024-09-10 17:56:50|||||||||2
1725991020000|2024-09-10 17:57:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|36
1725991030000|2024-09-10 17:57:10|||||||||16
1725991040000|2024-09-10 17:57:20|||||||||28
1725991050000|2024-09-10 17:57:30|||||||||15
1725991060000|2024-09-10 17:57:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|50
1725991100000|2024-09-10 17:58:20|||||||||1
1725991120000|2024-09-10 17:58:40|||||||||3
1725991130000|2024-09-10 17:58:50|||||||||2
1725991140000|2024-09-10 17:59:00|||||||||7
1725991150000|2024-09-10 17:59:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1725991160000|2024-09-10 17:59:20|||||||||2
1725991170000|2024-09-10 17:59:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|296
1725991180000|2024-09-10 17:59:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|148
1725991190000|2024-09-10 17:59:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|10
1725991200000|2024-09-10 18:00:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|87
1725991230000|2024-09-10 18:00:30|10441|10439|10441|10439|10441|10439|10441|10439|233
1725991240000|2024-09-10 18:00:40|||||||||64
1725991250000|2024-09-10 18:00:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|143
1725991260000|2024-09-10 18:01:00|10441|10439|10441|10439|10441|10439|10441|10439|108
1725991270000|2024-09-10 18:01:10|||||||||422
1725991280000|2024-09-10 18:01:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|161
1725991290000|2024-09-10 18:01:30|||||||||5
1725991300000|2024-09-10 18:01:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|471
1725991310000|2024-09-10 18:01:50|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|202
1725991320000|2024-09-10 18:02:00|||||||||207
1725991330000|2024-09-10 18:02:10|||||||||38
1725991360000|2024-09-10 18:02:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|116
1725991380000|2024-09-10 18:03:00|||||||||450
1725991390000|2024-09-10 18:03:10|||||||||1
1725991400000|2024-09-10 18:03:20|||||||||1006
1725991420000|2024-09-10 18:03:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|138
1725991460000|2024-09-10 18:04:20|||||||||2
1725991470000|2024-09-10 18:04:30|||||||||2
1725991480000|2024-09-10 18:04:40|||||||||724
1725991490000|2024-09-10 18:04:50|||||||||1
1725991500000|2024-09-10 18:05:00|||||||||285
1725991510000|2024-09-10 18:05:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|308
1725991520000|2024-09-10 18:05:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|80
1725991540000|2024-09-10 18:05:40|||||||||20
1725991550000|2024-09-10 18:05:50|||||||||1
1725991570000|2024-09-10 18:06:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1725991580000|2024-09-10 18:06:20|||||||||2
1725991590000|2024-09-10 18:06:30|||||||||52
1725991630000|2024-09-10 18:07:10|||||||||100
1725991640000|2024-09-10 18:07:20|||||||||1
1725991670000|2024-09-10 18:07:50|||||||||250
1725991690000|2024-09-10 18:08:10|||||||||79
1725991720000|2024-09-10 18:08:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|159
1725991760000|2024-09-10 18:09:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|128
1725991770000|2024-09-10 18:09:30|||||||||22
1725991790000|2024-09-10 18:09:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|4
1725991800000|2024-09-10 18:10:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|102
1725991810000|2024-09-10 18:10:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|78
1725991840000|2024-09-10 18:10:40|||||||||553
1725991850000|2024-09-10 18:10:50|||||||||20
1725991860000|2024-09-10 18:11:00|||||||||31
1725991870000|2024-09-10 18:11:10|||||||||63
1725991880000|2024-09-10 18:11:20|||||||||55
1725991890000|2024-09-10 18:11:30|||||||||59
1725991900000|2024-09-10 18:11:40|||||||||56
1725991910000|2024-09-10 18:11:50|||||||||57
1725991920000|2024-09-10 18:12:00|||||||||48
1725991930000|2024-09-10 18:12:10|||||||||54
1725991940000|2024-09-10 18:12:20|||||||||54
1725991950000|2024-09-10 18:12:30|||||||||41
1725991960000|2024-09-10 18:12:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|487
1725991970000|2024-09-10 18:12:50|||||||||203
1725991980000|2024-09-10 18:13:00|||||||||63
1725991990000|2024-09-10 18:13:10|||||||||96
1725992000000|2024-09-10 18:13:20|10441|10439|10441|10439|10441|10439|10441|10439|302
1725992010000|2024-09-10 18:13:30|||||||||46
1725992020000|2024-09-10 18:13:40|||||||||78
1725992030000|2024-09-10 18:13:50|||||||||118
1725992040000|2024-09-10 18:14:00|||||||||20
1725992050000|2024-09-10 18:14:10|||||||||88
1725992060000|2024-09-10 18:14:20|||||||||34
1725992080000|2024-09-10 18:14:40|||||||||31
1725992090000|2024-09-10 18:14:50|||||||||269
1725992100000|2024-09-10 18:15:00|||||||||22
1725992110000|2024-09-10 18:15:10|||||||||55
1725992120000|2024-09-10 18:15:20|||||||||24
1725992130000|2024-09-10 18:15:30|||||||||24
1725992140000|2024-09-10 18:15:40|||||||||292
1725992150000|2024-09-10 18:15:50|||||||||2
1725992160000|2024-09-10 18:16:00|||||||||11
1725992170000|2024-09-10 18:16:10|||||||||3
1725992180000|2024-09-10 18:16:20|||||||||26
1725992200000|2024-09-10 18:16:40|||||||||14
1725992210000|2024-09-10 18:16:50|||||||||19
1725992220000|2024-09-10 18:17:00|||||||||36
1725992230000|2024-09-10 18:17:10|||||||||19
1725992240000|2024-09-10 18:17:20|||||||||57
1725992250000|2024-09-10 18:17:30|||||||||16
1725992260000|2024-09-10 18:17:40|||||||||12
1725992270000|2024-09-10 18:17:50|||||||||18
1725992280000|2024-09-10 18:18:00|||||||||12
1725992290000|2024-09-10 18:18:10|||||||||18
1725992300000|2024-09-10 18:18:20|||||||||27
1725992310000|2024-09-10 18:18:30|||||||||13
1725992320000|2024-09-10 18:18:40|||||||||12
1725992330000|2024-09-10 18:18:50|||||||||12
1725992340000|2024-09-10 18:19:00|||||||||5
1725992350000|2024-09-10 18:19:10|||||||||23
1725992360000|2024-09-10 18:19:20|||||||||1
1725992370000|2024-09-10 18:19:30|||||||||11
1725992380000|2024-09-10 18:19:40|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|375
1725992390000|2024-09-10 18:19:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|87
1725992400000|2024-09-10 18:20:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|426
1725992420000|2024-09-10 18:20:20|||||||||1
1725992430000|2024-09-10 18:20:30|||||||||28
1725992440000|2024-09-10 18:20:40|||||||||16
1725992450000|2024-09-10 18:20:50|||||||||340
1725992460000|2024-09-10 18:21:00|||||||||2
1725992480000|2024-09-10 18:21:20|||||||||30
1725992490000|2024-09-10 18:21:30|||||||||12
1725992500000|2024-09-10 18:21:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|65
1725992510000|2024-09-10 18:21:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|42
1725992520000|2024-09-10 18:22:00|||||||||13
1725992530000|2024-09-10 18:22:10|||||||||8
1725992540000|2024-09-10 18:22:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|38
1725992550000|2024-09-10 18:22:30|||||||||3
1725992570000|2024-09-10 18:22:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|21
1725992590000|2024-09-10 18:23:10|||||||||117
1725992600000|2024-09-10 18:23:20|||||||||1506
1725992610000|2024-09-10 18:23:30|||||||||41
1725992620000|2024-09-10 18:23:40|||||||||13
1725992630000|2024-09-10 18:23:50|||||||||1
1725992660000|2024-09-10 18:24:20|||||||||6
1725992670000|2024-09-10 18:24:30|||||||||1
1725992680000|2024-09-10 18:24:40|||||||||2
1725992690000|2024-09-10 18:24:50|||||||||1005
1725992700000|2024-09-10 18:25:00|||||||||14
1725992710000|2024-09-10 18:25:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|66
1725992760000|2024-09-10 18:26:00|||||||||6
1725992770000|2024-09-10 18:26:10|||||||||262
1725992780000|2024-09-10 18:26:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1725992810000|2024-09-10 18:26:50|||||||||1
1725992840000|2024-09-10 18:27:20|||||||||5
1725992870000|2024-09-10 18:27:50|||||||||1
1725992890000|2024-09-10 18:28:10|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|246
1725992910000|2024-09-10 18:28:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|59
1725992920000|2024-09-10 18:28:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|26
1725992930000|2024-09-10 18:28:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|41
1725992940000|2024-09-10 18:29:00|||||||||19
1725992950000|2024-09-10 18:29:10|||||||||209
1725992960000|2024-09-10 18:29:20|||||||||1
1725992990000|2024-09-10 18:29:50|||||||||1
1725993000000|2024-09-10 18:30:00|||||||||50
1725993020000|2024-09-10 18:30:20|||||||||41
1725993040000|2024-09-10 18:30:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|13
1725993050000|2024-09-10 18:30:50|||||||||1
1725993080000|2024-09-10 18:31:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|91
1725993100000|2024-09-10 18:31:40|||||||||3
1725993120000|2024-09-10 18:32:00|||||||||8
1725993130000|2024-09-10 18:32:10|||||||||10
1725993140000|2024-09-10 18:32:20|||||||||1
1725993150000|2024-09-10 18:32:30|||||||||5
1725993170000|2024-09-10 18:32:50|||||||||1
1725993180000|2024-09-10 18:33:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|100
1725993200000|2024-09-10 18:33:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|175
1725993210000|2024-09-10 18:33:30|||||||||8
1725993220000|2024-09-10 18:33:40|||||||||14
1725993230000|2024-09-10 18:33:50|||||||||1
1725993260000|2024-09-10 18:34:20|||||||||1
1725993280000|2024-09-10 18:34:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|189
1725993290000|2024-09-10 18:34:50|||||||||1
1725993330000|2024-09-10 18:35:30|||||||||11
1725993340000|2024-09-10 18:35:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|111
1725993350000|2024-09-10 18:35:50|||||||||1
1725993370000|2024-09-10 18:36:10|||||||||176
1725993380000|2024-09-10 18:36:20|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|15
1725993410000|2024-09-10 18:36:50|||||||||1
1725993430000|2024-09-10 18:37:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1083
1725993440000|2024-09-10 18:37:20|||||||||19
1725993450000|2024-09-10 18:37:30|||||||||4
1725993460000|2024-09-10 18:37:40|10442|10440|10442|10440|10442|10440|10442|10440|1684
1725993470000|2024-09-10 18:37:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|1
1725993480000|2024-09-10 18:38:00|||||||||359
1725993490000|2024-09-10 18:38:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|742
1725993510000|2024-09-10 18:38:30|||||||||165
1725993520000|2024-09-10 18:38:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|12
1725993530000|2024-09-10 18:38:50|||||||||21
1725993540000|2024-09-10 18:39:00|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|12
1725993550000|2024-09-10 18:39:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|5
1725993560000|2024-09-10 18:39:20|||||||||27
1725993590000|2024-09-10 18:39:50|||||||||1
1725993600000|2024-09-10 18:40:00|||||||||1
1725993620000|2024-09-10 18:40:20|||||||||3
1725993660000|2024-09-10 18:41:00|||||||||82
1725993670000|2024-09-10 18:41:10|||||||||2
1725993680000|2024-09-10 18:41:20|||||||||6
1725993700000|2024-09-10 18:41:40|||||||||79
1725993710000|2024-09-10 18:41:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|170
1725993720000|2024-09-10 18:42:00|||||||||63
1725993730000|2024-09-10 18:42:10|||||||||12
1725993740000|2024-09-10 18:42:20|||||||||4
1725993750000|2024-09-10 18:42:30|||||||||1
1725993760000|2024-09-10 18:42:40|||||||||120
1725993770000|2024-09-10 18:42:50|||||||||1
1725993780000|2024-09-10 18:43:00|||||||||59
1725993800000|2024-09-10 18:43:20|||||||||601
1725993820000|2024-09-10 18:43:40|||||||||101
1725993840000|2024-09-10 18:44:00|||||||||9
1725993850000|2024-09-10 18:44:10|||||||||4
1725993860000|2024-09-10 18:44:20|||||||||7
1725993870000|2024-09-10 18:44:30|||||||||365
1725993880000|2024-09-10 18:44:40|||||||||53
1725993900000|2024-09-10 18:45:00|||||||||59
1725993910000|2024-09-10 18:45:10|||||||||29
1725993920000|2024-09-10 18:45:20|||||||||1
1725993930000|2024-09-10 18:45:30|||||||||40
1725993950000|2024-09-10 18:45:50|||||||||4
1725993970000|2024-09-10 18:46:10|||||||||22
1725993980000|2024-09-10 18:46:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|597
1725993990000|2024-09-10 18:46:30|||||||||20
1725994010000|2024-09-10 18:46:50|||||||||1
1725994060000|2024-09-10 18:47:40|||||||||65
1725994070000|2024-09-10 18:47:50|||||||||1
1725994080000|2024-09-10 18:48:00|||||||||255
1725994090000|2024-09-10 18:48:10|||||||||2
1725994100000|2024-09-10 18:48:20|10441|10439|10441|10439|10441|10439|10441|10439|66
1725994120000|2024-09-10 18:48:40|||||||||297
1725994130000|2024-09-10 18:48:50|||||||||8
1725994140000|2024-09-10 18:49:00|||||||||399
1725994150000|2024-09-10 18:49:10|||||||||8
1725994190000|2024-09-10 18:49:50|||||||||1
1725994210000|2024-09-10 18:50:10|||||||||6
1725994230000|2024-09-10 18:50:30|||||||||7
1725994240000|2024-09-10 18:50:40|||||||||1
1725994250000|2024-09-10 18:50:50|||||||||1
1725994260000|2024-09-10 18:51:00|||||||||9
1725994280000|2024-09-10 18:51:20|||||||||2
1725994290000|2024-09-10 18:51:30|||||||||2
1725994310000|2024-09-10 18:51:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|64
1725994320000|2024-09-10 18:52:00|||||||||7
1725994340000|2024-09-10 18:52:20|||||||||3
1725994350000|2024-09-10 18:52:30|||||||||9
1725994360000|2024-09-10 18:52:40|||||||||20
1725994370000|2024-09-10 18:52:50|||||||||8
1725994380000|2024-09-10 18:53:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|130
1725994390000|2024-09-10 18:53:10|||||||||61
1725994400000|2024-09-10 18:53:20|||||||||172
1725994420000|2024-09-10 18:53:40|||||||||21
1725994430000|2024-09-10 18:53:50|||||||||281
1725994440000|2024-09-10 18:54:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|255
1725994450000|2024-09-10 18:54:10|||||||||97
1725994460000|2024-09-10 18:54:20|||||||||1
1725994470000|2024-09-10 18:54:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|325
1725994480000|2024-09-10 18:54:40|||||||||1
1725994490000|2024-09-10 18:54:50|||||||||1
1725994500000|2024-09-10 18:55:00|||||||||3
1725994520000|2024-09-10 18:55:20|||||||||1
1725994530000|2024-09-10 18:55:30|||||||||2
1725994540000|2024-09-10 18:55:40|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|594
1725994550000|2024-09-10 18:55:50|||||||||4
1725994560000|2024-09-10 18:56:00|||||||||122
1725994570000|2024-09-10 18:56:10|||||||||142
1725994610000|2024-09-10 18:56:50|||||||||6
1725994640000|2024-09-10 18:57:20|||||||||35
1725994660000|2024-09-10 18:57:40|||||||||1
1725994670000|2024-09-10 18:57:50|||||||||2
1725994680000|2024-09-10 18:58:00|||||||||40
1725994690000|2024-09-10 18:58:10|||||||||1
1725994700000|2024-09-10 18:58:20|||||||||32
1725994710000|2024-09-10 18:58:30|||||||||57
1725994720000|2024-09-10 18:58:40|||||||||1
1725994730000|2024-09-10 18:58:50|||||||||1
1725994740000|2024-09-10 18:59:00|||||||||11
1725994750000|2024-09-10 18:59:10|||||||||38
1725994760000|2024-09-10 18:59:20|||||||||290
1725994770000|2024-09-10 18:59:30|||||||||157
1725994780000|2024-09-10 18:59:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|117
1725994790000|2024-09-10 18:59:50|||||||||370
1725994800000|2024-09-10 19:00:00|||||||||59
1725994810000|2024-09-10 19:00:10|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|132
1725994820000|2024-09-10 19:00:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|123
1725994830000|2024-09-10 19:00:30|||||||||18
1725994840000|2024-09-10 19:00:40|||||||||34
1725994850000|2024-09-10 19:00:50|||||||||10
1725994860000|2024-09-10 19:01:00|||||||||114
1725994870000|2024-09-10 19:01:10|||||||||5
1725994880000|2024-09-10 19:01:20|||||||||4
1725994890000|2024-09-10 19:01:30|||||||||3
1725994900000|2024-09-10 19:01:40|||||||||70
1725994920000|2024-09-10 19:02:00|||||||||1
1725994930000|2024-09-10 19:02:10|||||||||9
1725994940000|2024-09-10 19:02:20|||||||||32
1725994950000|2024-09-10 19:02:30|||||||||1
1725994980000|2024-09-10 19:03:00|||||||||30
1725994990000|2024-09-10 19:03:10|||||||||2
1725995000000|2024-09-10 19:03:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|19
1725995010000|2024-09-10 19:03:30|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|640
1725995020000|2024-09-10 19:03:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|170
1725995050000|2024-09-10 19:04:10|||||||||212
1725995060000|2024-09-10 19:04:20|||||||||28
1725995070000|2024-09-10 19:04:30|||||||||7
1725995080000|2024-09-10 19:04:40|||||||||16
1725995090000|2024-09-10 19:04:50|||||||||9
1725995100000|2024-09-10 19:05:00|||||||||1
1725995120000|2024-09-10 19:05:20|||||||||35
1725995130000|2024-09-10 19:05:30|||||||||5
1725995150000|2024-09-10 19:05:50|||||||||7
1725995160000|2024-09-10 19:06:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|54
1725995170000|2024-09-10 19:06:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|22
1725995190000|2024-09-10 19:06:30|||||||||5
1725995210000|2024-09-10 19:06:50|||||||||2
1725995220000|2024-09-10 19:07:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|195
1725995230000|2024-09-10 19:07:10|||||||||13
1725995240000|2024-09-10 19:07:20|||||||||4
1725995250000|2024-09-10 19:07:30|||||||||247
1725995260000|2024-09-10 19:07:40|||||||||254
1725995270000|2024-09-10 19:07:50|||||||||57
1725995280000|2024-09-10 19:08:00|||||||||1
1725995290000|2024-09-10 19:08:10|||||||||10
1725995310000|2024-09-10 19:08:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|378
1725995320000|2024-09-10 19:08:40|||||||||1
1725995330000|2024-09-10 19:08:50|||||||||5
1725995340000|2024-09-10 19:09:00|||||||||1
1725995350000|2024-09-10 19:09:10|||||||||47
1725995360000|2024-09-10 19:09:20|||||||||5
1725995370000|2024-09-10 19:09:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|62
1725995380000|2024-09-10 19:09:40|||||||||1
1725995430000|2024-09-10 19:10:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|226
1725995440000|2024-09-10 19:10:40|||||||||18
1725995450000|2024-09-10 19:10:50|||||||||25
1725995470000|2024-09-10 19:11:10|||||||||22
1725995510000|2024-09-10 19:11:50|||||||||5
1725995540000|2024-09-10 19:12:20|||||||||10
1725995550000|2024-09-10 19:12:30|||||||||166
1725995570000|2024-09-10 19:12:50|||||||||8
1725995580000|2024-09-10 19:13:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|122
1725995610000|2024-09-10 19:13:30|||||||||343
1725995620000|2024-09-10 19:13:40|||||||||17
1725995640000|2024-09-10 19:14:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|15
1725995660000|2024-09-10 19:14:20|||||||||23
1725995700000|2024-09-10 19:15:00|||||||||30
1725995710000|2024-09-10 19:15:10|||||||||15
1725995720000|2024-09-10 19:15:20|||||||||19
1725995730000|2024-09-10 19:15:30|||||||||514
1725995760000|2024-09-10 19:16:00|||||||||212
1725995770000|2024-09-10 19:16:10|||||||||24
1725995780000|2024-09-10 19:16:20|10441|10439|10441|10439|10441|10439|10441|10439|1001
1725995790000|2024-09-10 19:16:30|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|587
1725995800000|2024-09-10 19:16:40|10441|10439|10441|10439|10441|10439|10441|10439|230
1725995820000|2024-09-10 19:17:00|||||||||143
1725995830000|2024-09-10 19:17:10|||||||||245
1725995850000|2024-09-10 19:17:30|||||||||75
1725995870000|2024-09-10 19:17:50|||||||||104
1725995880000|2024-09-10 19:18:00|||||||||74
1725995890000|2024-09-10 19:18:10|||||||||769
1725995900000|2024-09-10 19:18:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|498
1725995910000|2024-09-10 19:18:30|||||||||20
1725995920000|2024-09-10 19:18:40|||||||||26
1725995930000|2024-09-10 19:18:50|||||||||376
1725995940000|2024-09-10 19:19:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|181
1725995950000|2024-09-10 19:19:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|855
1725995970000|2024-09-10 19:19:30|||||||||6
1725995980000|2024-09-10 19:19:40|||||||||26
1725995990000|2024-09-10 19:19:50|||||||||28
1725996000000|2024-09-10 19:20:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|34
1725996010000|2024-09-10 19:20:10|||||||||50
1725996020000|2024-09-10 19:20:20|||||||||48
1725996030000|2024-09-10 19:20:30|||||||||15
1725996040000|2024-09-10 19:20:40|||||||||63
1725996050000|2024-09-10 19:20:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|592
1725996060000|2024-09-10 19:21:00|||||||||67
1725996070000|2024-09-10 19:21:10|||||||||112
1725996080000|2024-09-10 19:21:20|||||||||14
1725996090000|2024-09-10 19:21:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|604
1725996120000|2024-09-10 19:22:00|||||||||203
1725996130000|2024-09-10 19:22:10|||||||||25
1725996150000|2024-09-10 19:22:30|||||||||3
1725996160000|2024-09-10 19:22:40|||||||||3
1725996170000|2024-09-10 19:22:50|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|325
1725996180000|2024-09-10 19:23:00|||||||||90
1725996190000|2024-09-10 19:23:10|10441|10439|10441|10439|10441|10439|10441|10439|312
1725996200000|2024-09-10 19:23:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|50
1725996210000|2024-09-10 19:23:30|||||||||33
1725996220000|2024-09-10 19:23:40|||||||||5
1725996230000|2024-09-10 19:23:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|79
1725996240000|2024-09-10 19:24:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|143
1725996250000|2024-09-10 19:24:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|83
1725996260000|2024-09-10 19:24:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|46
1725996300000|2024-09-10 19:25:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|44
1725996340000|2024-09-10 19:25:40|||||||||1
1725996360000|2024-09-10 19:26:00|10441|10439|10441|10439|10441|10439|10441|10439|12
1725996370000|2024-09-10 19:26:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|16
1725996420000|2024-09-10 19:27:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|8
1725996440000|2024-09-10 19:27:20|||||||||28
1725996450000|2024-09-10 19:27:30|||||||||10
1725996460000|2024-09-10 19:27:40|||||||||20
1725996490000|2024-09-10 19:28:10|||||||||12
1725996520000|2024-09-10 19:28:40|||||||||300
1725996530000|2024-09-10 19:28:50|||||||||1
1725996540000|2024-09-10 19:29:00|||||||||2
1725996550000|2024-09-10 19:29:10|||||||||2
1725996560000|2024-09-10 19:29:20|||||||||1
1725996570000|2024-09-10 19:29:30|||||||||47
1725996600000|2024-09-10 19:30:00|||||||||9
1725996620000|2024-09-10 19:30:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|469
1725996650000|2024-09-10 19:30:50|||||||||17
1725996660000|2024-09-10 19:31:00|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|288
1725996680000|2024-09-10 19:31:20|||||||||91
1725996690000|2024-09-10 19:31:30|||||||||16
1725996700000|2024-09-10 19:31:40|||||||||1
1725996760000|2024-09-10 19:32:40|||||||||80
1725996770000|2024-09-10 19:32:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|28
1725996780000|2024-09-10 19:33:00|||||||||1
1725996800000|2024-09-10 19:33:20|||||||||25
1725996810000|2024-09-10 19:33:30|||||||||49
1725996860000|2024-09-10 19:34:20|||||||||15
1725996870000|2024-09-10 19:34:30|||||||||1
1725996880000|2024-09-10 19:34:40|||||||||1
1725996890000|2024-09-10 19:34:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|33
1725996910000|2024-09-10 19:35:10|||||||||4
1725996920000|2024-09-10 19:35:20|||||||||1
1725996930000|2024-09-10 19:35:30|||||||||69
1725996950000|2024-09-10 19:35:50|||||||||1
1725996960000|2024-09-10 19:36:00|||||||||1
1725996970000|2024-09-10 19:36:10|||||||||1
1725997000000|2024-09-10 19:36:40|||||||||103
1725997010000|2024-09-10 19:36:50|||||||||117
1725997020000|2024-09-10 19:37:00|||||||||58
1725997050000|2024-09-10 19:37:30|||||||||36
1725997060000|2024-09-10 19:37:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|17
1725997070000|2024-09-10 19:37:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|56
1725997080000|2024-09-10 19:38:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|156
1725997090000|2024-09-10 19:38:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1
1725997100000|2024-09-10 19:38:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|60
1725997120000|2024-09-10 19:38:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|82
1725997140000|2024-09-10 19:39:00|||||||||212
1725997200000|2024-09-10 19:40:00|||||||||37
1725997250000|2024-09-10 19:40:50|||||||||1
1725997260000|2024-09-10 19:41:00|||||||||30
1725997270000|2024-09-10 19:41:10|||||||||19
1725997280000|2024-09-10 19:41:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1725997300000|2024-09-10 19:41:40|||||||||3
1725997340000|2024-09-10 19:42:20|10441|10439|10441|10439|10441|10439|10441|10439|390
1725997350000|2024-09-10 19:42:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|238
1725997360000|2024-09-10 19:42:40|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|153
1725997370000|2024-09-10 19:42:50|||||||||5
1725997380000|2024-09-10 19:43:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|224
1725997450000|2024-09-10 19:44:10|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|60
1725997470000|2024-09-10 19:44:30|||||||||3
1725997480000|2024-09-10 19:44:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|72
1725997490000|2024-09-10 19:44:50|||||||||241
1725997500000|2024-09-10 19:45:00|||||||||46
1725997510000|2024-09-10 19:45:10|||||||||9
1725997550000|2024-09-10 19:45:50|10441|10439|10440.8|10438.8|10441|10439|10440.6|10438.6|638
1725997560000|2024-09-10 19:46:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|16
1725997580000|2024-09-10 19:46:20|||||||||4
1725997590000|2024-09-10 19:46:30|||||||||2
1725997600000|2024-09-10 19:46:40|||||||||2
1725997610000|2024-09-10 19:46:50|||||||||1
1725997620000|2024-09-10 19:47:00|||||||||4
1725997630000|2024-09-10 19:47:10|||||||||3
1725997640000|2024-09-10 19:47:20|||||||||200
1725997650000|2024-09-10 19:47:30|||||||||5
1725997660000|2024-09-10 19:47:40|||||||||1
1725997670000|2024-09-10 19:47:50|||||||||1
1725997690000|2024-09-10 19:48:10|||||||||7
1725997710000|2024-09-10 19:48:30|||||||||7
1725997720000|2024-09-10 19:48:40|||||||||1
1725997730000|2024-09-10 19:48:50|||||||||13
1725997740000|2024-09-10 19:49:00|||||||||83
1725997750000|2024-09-10 19:49:10|||||||||41
1725997760000|2024-09-10 19:49:20|||||||||1
1725997780000|2024-09-10 19:49:40|||||||||30
1725997800000|2024-09-10 19:50:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|94
1725997810000|2024-09-10 19:50:10|||||||||7
1725997820000|2024-09-10 19:50:20|||||||||7
1725997830000|2024-09-10 19:50:30|||||||||5
1725997840000|2024-09-10 19:50:40|||||||||15
1725997850000|2024-09-10 19:50:50|10441|10439|10441|10439|10441|10439|10441|10439|882
1725997860000|2024-09-10 19:51:00|||||||||141
1725997880000|2024-09-10 19:51:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|93
1725997890000|2024-09-10 19:51:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|382
1725997900000|2024-09-10 19:51:40|||||||||5
1725997920000|2024-09-10 19:52:00|||||||||1
1725997930000|2024-09-10 19:52:10|||||||||6
1725997940000|2024-09-10 19:52:20|||||||||265
1725997950000|2024-09-10 19:52:30|||||||||3
1725997960000|2024-09-10 19:52:40|||||||||2
1725997970000|2024-09-10 19:52:50|||||||||3
1725997980000|2024-09-10 19:53:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|739
1725997990000|2024-09-10 19:53:10|10441|10439|10441|10439|10441|10439|10440.6|10438.6|76
1725998000000|2024-09-10 19:53:20|||||||||1
1725998030000|2024-09-10 19:53:50|||||||||3
1725998040000|2024-09-10 19:54:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|1816
1725998070000|2024-09-10 19:54:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|52
1725998080000|2024-09-10 19:54:40|10441|10439|10441|10439|10441.2|10439.2|10441|10439|425
1725998090000|2024-09-10 19:54:50|||||||||3
1725998100000|2024-09-10 19:55:00|||||||||2
1725998110000|2024-09-10 19:55:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|21
1725998120000|2024-09-10 19:55:20|||||||||3
1725998130000|2024-09-10 19:55:30|||||||||8
1725998140000|2024-09-10 19:55:40|||||||||2
1725998150000|2024-09-10 19:55:50|||||||||2
1725998160000|2024-09-10 19:56:00|||||||||3
1725998180000|2024-09-10 19:56:20|||||||||10
1725998190000|2024-09-10 19:56:30|||||||||811
1725998220000|2024-09-10 19:57:00|||||||||3
1725998230000|2024-09-10 19:57:10|||||||||6
1725998250000|2024-09-10 19:57:30|||||||||12
1725998260000|2024-09-10 19:57:40|||||||||31
1725998270000|2024-09-10 19:57:50|||||||||6
1725998280000|2024-09-10 19:58:00|||||||||2
1725998290000|2024-09-10 19:58:10|10441|10439|10441|10439|10441|10439|10441|10439|379
1725998300000|2024-09-10 19:58:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|187
1725998310000|2024-09-10 19:58:30|||||||||14
1725998320000|2024-09-10 19:58:40|||||||||7
1725998330000|2024-09-10 19:58:50|10441|10439|10441|10439|10441|10439|10441|10439|24
1725998340000|2024-09-10 19:59:00|||||||||12
1725998350000|2024-09-10 19:59:10|||||||||74
1725998360000|2024-09-10 19:59:20|||||||||13
1725998370000|2024-09-10 19:59:30|||||||||40
1725998380000|2024-09-10 19:59:40|||||||||109
1725998390000|2024-09-10 19:59:50|||||||||224
1725998400000|2024-09-10 20:00:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|308
1725998410000|2024-09-10 20:00:10|||||||||6
1725998420000|2024-09-10 20:00:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|1027
1725998430000|2024-09-10 20:00:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|294
1725998440000|2024-09-10 20:00:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|187
1725998450000|2024-09-10 20:00:50|||||||||30
1725998460000|2024-09-10 20:01:00|||||||||5
1725998470000|2024-09-10 20:01:10|||||||||1
1725998490000|2024-09-10 20:01:30|||||||||1
1725998500000|2024-09-10 20:01:40|||||||||8
1725998510000|2024-09-10 20:01:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|344
1725998520000|2024-09-10 20:02:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|52
1725998530000|2024-09-10 20:02:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|94
1725998540000|2024-09-10 20:02:20|||||||||1
1725998550000|2024-09-10 20:02:30|||||||||628
1725998560000|2024-09-10 20:02:40|||||||||1
1725998580000|2024-09-10 20:03:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|947
1725998590000|2024-09-10 20:03:10|10441|10439|10441|10439|10441|10439|10441|10439|5
1725998600000|2024-09-10 20:03:20|||||||||6
1725998610000|2024-09-10 20:03:30|||||||||5
1725998620000|2024-09-10 20:03:40|||||||||2
1725998630000|2024-09-10 20:03:50|||||||||1
1725998640000|2024-09-10 20:04:00|||||||||7
1725998650000|2024-09-10 20:04:10|||||||||3
1725998660000|2024-09-10 20:04:20|||||||||25
1725998670000|2024-09-10 20:04:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|156
1725998680000|2024-09-10 20:04:40|||||||||1
1725998690000|2024-09-10 20:04:50|||||||||33
1725998700000|2024-09-10 20:05:00|||||||||2
1725998710000|2024-09-10 20:05:10|||||||||3
1725998720000|2024-09-10 20:05:20|||||||||1
1725998730000|2024-09-10 20:05:30|||||||||19
1725998740000|2024-09-10 20:05:40|||||||||1
1725998750000|2024-09-10 20:05:50|||||||||38
1725998760000|2024-09-10 20:06:00|||||||||3
1725998770000|2024-09-10 20:06:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|1000
1725998790000|2024-09-10 20:06:30|||||||||388
1725998800000|2024-09-10 20:06:40|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|507
1725998810000|2024-09-10 20:06:50|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|34
1725998820000|2024-09-10 20:07:00|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|19
1725998830000|2024-09-10 20:07:10|10440.6|10438.6|10440.8|10438.8|10441|10439|10440.6|10438.6|15
1725998840000|2024-09-10 20:07:20|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|172
1725998850000|2024-09-10 20:07:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|145
1725998870000|2024-09-10 20:07:50|||||||||430
1725998910000|2024-09-10 20:08:30|||||||||32
1725998930000|2024-09-10 20:08:50|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|12
1725998980000|2024-09-10 20:09:40|||||||||4
1725999000000|2024-09-10 20:10:00|||||||||24
1725999030000|2024-09-10 20:10:30|||||||||5
1725999050000|2024-09-10 20:10:50|||||||||6
1725999070000|2024-09-10 20:11:10|||||||||5
1725999080000|2024-09-10 20:11:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|18
1725999090000|2024-09-10 20:11:30|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|173
1725999100000|2024-09-10 20:11:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|118
1725999150000|2024-09-10 20:12:30|10441|10439|10441|10439|10441|10439|10441|10439|234
1725999160000|2024-09-10 20:12:40|||||||||5
1725999170000|2024-09-10 20:12:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|112
1725999180000|2024-09-10 20:13:00|||||||||1
1725999190000|2024-09-10 20:13:10|||||||||7
1725999200000|2024-09-10 20:13:20|||||||||14
1725999210000|2024-09-10 20:13:30|||||||||4
1725999220000|2024-09-10 20:13:40|||||||||4
1725999230000|2024-09-10 20:13:50|||||||||4
1725999240000|2024-09-10 20:14:00|||||||||3
1725999250000|2024-09-10 20:14:10|||||||||2
1725999270000|2024-09-10 20:14:30|||||||||13
1725999280000|2024-09-10 20:14:40|||||||||8
1725999290000|2024-09-10 20:14:50|||||||||1
1725999300000|2024-09-10 20:15:00|||||||||6
1725999310000|2024-09-10 20:15:10|||||||||1
1725999320000|2024-09-10 20:15:20|||||||||5
1725999330000|2024-09-10 20:15:30|||||||||3
1725999340000|2024-09-10 20:15:40|||||||||6
1725999360000|2024-09-10 20:16:00|||||||||6
1725999370000|2024-09-10 20:16:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|70
1725999380000|2024-09-10 20:16:20|||||||||1
1725999390000|2024-09-10 20:16:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|150
1725999400000|2024-09-10 20:16:40|||||||||51
1725999460000|2024-09-10 20:17:40|||||||||38
1725999470000|2024-09-10 20:17:50|||||||||103
1725999480000|2024-09-10 20:18:00|||||||||4
1725999490000|2024-09-10 20:18:10|||||||||25
1725999500000|2024-09-10 20:18:20|||||||||27
1725999510000|2024-09-10 20:18:30|||||||||14
1725999520000|2024-09-10 20:18:40|||||||||5
1725999530000|2024-09-10 20:18:50|||||||||3
1725999540000|2024-09-10 20:19:00|||||||||9
1725999550000|2024-09-10 20:19:10|||||||||1
1725999560000|2024-09-10 20:19:20|||||||||5
1725999580000|2024-09-10 20:19:40|||||||||6
1725999590000|2024-09-10 20:19:50|||||||||157
1725999600000|2024-09-10 20:20:00|||||||||4
1725999610000|2024-09-10 20:20:10|||||||||6
1725999620000|2024-09-10 20:20:20|||||||||2
1725999630000|2024-09-10 20:20:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|351
1725999640000|2024-09-10 20:20:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|453
1725999650000|2024-09-10 20:20:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|313
1725999660000|2024-09-10 20:21:00|||||||||9
1725999670000|2024-09-10 20:21:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|71
1725999710000|2024-09-10 20:21:50|||||||||4
1725999740000|2024-09-10 20:22:20|||||||||29
1725999750000|2024-09-10 20:22:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|403
1725999790000|2024-09-10 20:23:10|||||||||30
1725999810000|2024-09-10 20:23:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|129
1725999830000|2024-09-10 20:23:50|||||||||89
1725999860000|2024-09-10 20:24:20|||||||||9
1725999870000|2024-09-10 20:24:30|||||||||24
1725999880000|2024-09-10 20:24:40|||||||||5
1725999890000|2024-09-10 20:24:50|||||||||11
1725999900000|2024-09-10 20:25:00|||||||||5
1725999920000|2024-09-10 20:25:20|||||||||6
1725999940000|2024-09-10 20:25:40|||||||||5
1725999960000|2024-09-10 20:26:00|||||||||6
1725999970000|2024-09-10 20:26:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1322
1725999980000|2024-09-10 20:26:20|||||||||384
1725999990000|2024-09-10 20:26:30|||||||||7
1726000000000|2024-09-10 20:26:40|||||||||3
1726000010000|2024-09-10 20:26:50|||||||||153
1726000020000|2024-09-10 20:27:00|||||||||155
1726000030000|2024-09-10 20:27:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|335
1726000040000|2024-09-10 20:27:20|||||||||45
1726000050000|2024-09-10 20:27:30|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|267
1726000060000|2024-09-10 20:27:40|||||||||5
1726000070000|2024-09-10 20:27:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|37
1726000080000|2024-09-10 20:28:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|45
1726000090000|2024-09-10 20:28:10|||||||||25
1726000100000|2024-09-10 20:28:20|||||||||9
1726000110000|2024-09-10 20:28:30|||||||||18
1726000130000|2024-09-10 20:28:50|||||||||25
1726000140000|2024-09-10 20:29:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|416
1726000150000|2024-09-10 20:29:10|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|293
1726000160000|2024-09-10 20:29:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|263
1726000170000|2024-09-10 20:29:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|37
1726000180000|2024-09-10 20:29:40|||||||||11
1726000190000|2024-09-10 20:29:50|||||||||21
1726000200000|2024-09-10 20:30:00|||||||||1
1726000210000|2024-09-10 20:30:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|251
1726000220000|2024-09-10 20:30:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|16
1726000230000|2024-09-10 20:30:30|||||||||1
1726000250000|2024-09-10 20:30:50|||||||||4
1726000260000|2024-09-10 20:31:00|||||||||177
1726000270000|2024-09-10 20:31:10|||||||||111
1726000280000|2024-09-10 20:31:20|||||||||25
1726000290000|2024-09-10 20:31:30|||||||||22
1726000300000|2024-09-10 20:31:40|||||||||8
1726000330000|2024-09-10 20:32:10|||||||||12
1726000340000|2024-09-10 20:32:20|||||||||32
1726000350000|2024-09-10 20:32:30|||||||||14
1726000360000|2024-09-10 20:32:40|||||||||12
1726000370000|2024-09-10 20:32:50|||||||||19
1726000380000|2024-09-10 20:33:00|||||||||17
1726000400000|2024-09-10 20:33:20|||||||||9
1726000410000|2024-09-10 20:33:30|||||||||35
1726000430000|2024-09-10 20:33:50|10443|10441|10443|10441|10443|10441|10443|10441|110
1726000440000|2024-09-10 20:34:00|||||||||16
1726000450000|2024-09-10 20:34:10|||||||||3
1726000460000|2024-09-10 20:34:20|||||||||7
1726000490000|2024-09-10 20:34:50|||||||||4
1726000520000|2024-09-10 20:35:20|||||||||10
1726000540000|2024-09-10 20:35:40|||||||||2
1726000550000|2024-09-10 20:35:50|||||||||8
1726000560000|2024-09-10 20:36:00|||||||||4
1726000580000|2024-09-10 20:36:20|||||||||210
1726000610000|2024-09-10 20:36:50|||||||||102
1726000620000|2024-09-10 20:37:00|||||||||5
1726000650000|2024-09-10 20:37:30|||||||||10
1726000660000|2024-09-10 20:37:40|||||||||401
1726000680000|2024-09-10 20:38:00|||||||||7
1726000690000|2024-09-10 20:38:10|||||||||1
1726000710000|2024-09-10 20:38:30|||||||||179
1726000720000|2024-09-10 20:38:40|||||||||39
1726000730000|2024-09-10 20:38:50|||||||||474
1726000750000|2024-09-10 20:39:10|||||||||1
1726000770000|2024-09-10 20:39:30|||||||||105
1726000780000|2024-09-10 20:39:40|||||||||28
1726000790000|2024-09-10 20:39:50|||||||||23
1726000820000|2024-09-10 20:40:20|||||||||3
1726000830000|2024-09-10 20:40:30|||||||||1
1726000840000|2024-09-10 20:40:40|||||||||1
1726000850000|2024-09-10 20:40:50|||||||||24
1726000860000|2024-09-10 20:41:00|||||||||23
1726000870000|2024-09-10 20:41:10|||||||||31
1726000890000|2024-09-10 20:41:30|||||||||16
1726000900000|2024-09-10 20:41:40|||||||||75
1726000910000|2024-09-10 20:41:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|432
1726000920000|2024-09-10 20:42:00|||||||||20
1726000950000|2024-09-10 20:42:30|10443|10441|10443|10441|10443|10441|10443|10441|320
1726000970000|2024-09-10 20:42:50|||||||||136
1726000980000|2024-09-10 20:43:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|102
1726000990000|2024-09-10 20:43:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|222
1726001000000|2024-09-10 20:43:20|||||||||11
1726001040000|2024-09-10 20:44:00|||||||||32
1726001050000|2024-09-10 20:44:10|||||||||20
1726001060000|2024-09-10 20:44:20|||||||||35
1726001070000|2024-09-10 20:44:30|||||||||27
1726001080000|2024-09-10 20:44:40|||||||||31
1726001090000|2024-09-10 20:44:50|||||||||22
1726001100000|2024-09-10 20:45:00|||||||||111
1726001110000|2024-09-10 20:45:10|||||||||11
1726001120000|2024-09-10 20:45:20|||||||||8
1726001140000|2024-09-10 20:45:40|||||||||73
1726001150000|2024-09-10 20:45:50|||||||||34
1726001160000|2024-09-10 20:46:00|||||||||14
1726001170000|2024-09-10 20:46:10|||||||||90
1726001180000|2024-09-10 20:46:20|||||||||90
1726001200000|2024-09-10 20:46:40|||||||||280
1726001210000|2024-09-10 20:46:50|||||||||32
1726001240000|2024-09-10 20:47:20|||||||||9
1726001320000|2024-09-10 20:48:40|||||||||20
1726001340000|2024-09-10 20:49:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|34
1726001350000|2024-09-10 20:49:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|629
1726001390000|2024-09-10 20:49:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|106
1726001400000|2024-09-10 20:50:00|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|53
1726001410000|2024-09-10 20:50:10|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|151
1726001420000|2024-09-10 20:50:20|||||||||15
1726001440000|2024-09-10 20:50:40|||||||||37
1726001460000|2024-09-10 20:51:00|||||||||30
1726001490000|2024-09-10 20:51:30|||||||||5
1726001500000|2024-09-10 20:51:40|||||||||13
1726001510000|2024-09-10 20:51:50|||||||||18
1726001520000|2024-09-10 20:52:00|||||||||40
1726001530000|2024-09-10 20:52:10|||||||||62
1726001560000|2024-09-10 20:52:40|||||||||6
1726001580000|2024-09-10 20:53:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|459
1726001590000|2024-09-10 20:53:10|10443|10441|10443|10441|10443|10441|10443|10441|101
1726001600000|2024-09-10 20:53:20|||||||||43
1726001610000|2024-09-10 20:53:30|||||||||23
1726001630000|2024-09-10 20:53:50|10442.8|10440.8|10442.8|10440.8|10443|10441|10442.8|10440.8|75
1726001640000|2024-09-10 20:54:00|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|50
1726001650000|2024-09-10 20:54:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|37
1726001670000|2024-09-10 20:54:30|||||||||15
1726001680000|2024-09-10 20:54:40|||||||||1
1726001690000|2024-09-10 20:54:50|||||||||7
1726001710000|2024-09-10 20:55:10|10443|10441|10443|10441|10443|10441|10443|10441|226
1726001730000|2024-09-10 20:55:30|||||||||3
1726001740000|2024-09-10 20:55:40|||||||||1
1726001760000|2024-09-10 20:56:00|||||||||3
1726001790000|2024-09-10 20:56:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|132
1726001820000|2024-09-10 20:57:00|||||||||27
1726001830000|2024-09-10 20:57:10|||||||||43
1726001840000|2024-09-10 20:57:20|||||||||41
1726001850000|2024-09-10 20:57:30|||||||||99
1726001860000|2024-09-10 20:57:40|||||||||84
1726001880000|2024-09-10 20:58:00|||||||||20
1726001890000|2024-09-10 20:58:10|||||||||172
1726001910000|2024-09-10 20:58:30|||||||||7
1726001930000|2024-09-10 20:58:50|||||||||2
1726001940000|2024-09-10 20:59:00|||||||||34
1726001950000|2024-09-10 20:59:10|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|129
1726001960000|2024-09-10 20:59:20|||||||||102
1726001980000|2024-09-10 20:59:40|||||||||5
1726001990000|2024-09-10 20:59:50|||||||||7
1726005600000|2024-09-10 22:00:00|||||||||7
1726005610000|2024-09-10 22:00:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|65
1726005620000|2024-09-10 22:00:20|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10
1726005630000|2024-09-10 22:00:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1726005660000|2024-09-10 22:01:00|||||||||1
1726005870000|2024-09-10 22:04:30|||||||||65
1726005890000|2024-09-10 22:04:50|||||||||1
1726005900000|2024-09-10 22:05:00|||||||||1
1726006120000|2024-09-10 22:08:40|||||||||1
1726006130000|2024-09-10 22:08:50|||||||||11
1726006220000|2024-09-10 22:10:20|||||||||1
1726006290000|2024-09-10 22:11:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|223
1726006300000|2024-09-10 22:11:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1726006310000|2024-09-10 22:11:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|52
1726006320000|2024-09-10 22:12:00|10442|10440|10442|10440|10442|10440|10442|10440|4
1726006330000|2024-09-10 22:12:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|11
1726006370000|2024-09-10 22:12:50|||||||||1
1726006380000|2024-09-10 22:13:00|||||||||32
1726006430000|2024-09-10 22:13:50|||||||||4
1726006510000|2024-09-10 22:15:10|||||||||68
1726006530000|2024-09-10 22:15:30|||||||||1
1726006540000|2024-09-10 22:15:40|||||||||81
1726006550000|2024-09-10 22:15:50|||||||||1
1726006690000|2024-09-10 22:18:10|||||||||4
1726006700000|2024-09-10 22:18:20|||||||||1
1726006710000|2024-09-10 22:18:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|34
1726006720000|2024-09-10 22:18:40|10442|10440|10442|10440|10442|10440|10442|10440|3
1726006760000|2024-09-10 22:19:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1726006930000|2024-09-10 22:22:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|7
1726006940000|2024-09-10 22:22:20|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|12
1726006980000|2024-09-10 22:23:00|10442|10440|10442|10440|10442|10440|10442|10440|20
1726007000000|2024-09-10 22:23:20|||||||||8
1726007070000|2024-09-10 22:24:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1726007190000|2024-09-10 22:26:30|||||||||1
1726007310000|2024-09-10 22:28:30|||||||||1
1726007350000|2024-09-10 22:29:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|2
1726007380000|2024-09-10 22:29:40|||||||||1
1726007410000|2024-09-10 22:30:10|||||||||1
1726007450000|2024-09-10 22:30:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|4
1726007530000|2024-09-10 22:32:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|23
1726007540000|2024-09-10 22:32:20|||||||||1
1726007670000|2024-09-10 22:34:30|||||||||4
1726007700000|2024-09-10 22:35:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|14
1726007710000|2024-09-10 22:35:10|||||||||1
1726007840000|2024-09-10 22:37:20|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|55
1726007850000|2024-09-10 22:37:30|||||||||37
1726007860000|2024-09-10 22:37:40|||||||||9
1726007930000|2024-09-10 22:38:50|||||||||4
1726007950000|2024-09-10 22:39:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|2
1726007980000|2024-09-10 22:39:40|||||||||1
1726008370000|2024-09-10 22:46:10|||||||||2
1726008720000|2024-09-10 22:52:00|||||||||258
1726008730000|2024-09-10 22:52:10|||||||||4
1726008830000|2024-09-10 22:53:50|||||||||200
1726009050000|2024-09-10 22:57:30|||||||||19
1726009060000|2024-09-10 22:57:40|||||||||3
1726009180000|2024-09-10 22:59:40|||||||||1
1726009230000|2024-09-10 23:00:30|||||||||2
1726009270000|2024-09-10 23:01:10|||||||||1
1726009300000|2024-09-10 23:01:40|||||||||2
1726009340000|2024-09-10 23:02:20|||||||||2
1726009360000|2024-09-10 23:02:40|||||||||1
1726009400000|2024-09-10 23:03:20|||||||||1
1726009430000|2024-09-10 23:03:50|||||||||1
1726009450000|2024-09-10 23:04:10|||||||||1
1726009520000|2024-09-10 23:05:20|||||||||2
1726009730000|2024-09-10 23:08:50|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|60
1726009920000|2024-09-10 23:12:00|||||||||20
1726009930000|2024-09-10 23:12:10|||||||||1
1726010050000|2024-09-10 23:14:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|27
1726010060000|2024-09-10 23:14:20|||||||||1
1726010090000|2024-09-10 23:14:50|||||||||5
1726010230000|2024-09-10 23:17:10|||||||||11
1726010350000|2024-09-10 23:19:10|||||||||1
1726010460000|2024-09-10 23:21:00|||||||||100
1726010530000|2024-09-10 23:22:10|||||||||32
1726010540000|2024-09-10 23:22:20|||||||||2
1726010560000|2024-09-10 23:22:40|10443|10441|10443|10441|10443|10441|10443|10441|204
1726010570000|2024-09-10 23:22:50|||||||||10
1726010650000|2024-09-10 23:24:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|308
1726010670000|2024-09-10 23:24:30|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|189
1726010690000|2024-09-10 23:24:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1726010700000|2024-09-10 23:25:00|||||||||2
1726010720000|2024-09-10 23:25:20|||||||||101
1726010730000|2024-09-10 23:25:30|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|21
1726010740000|2024-09-10 23:25:40|||||||||2
1726010750000|2024-09-10 23:25:50|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|12
1726010820000|2024-09-10 23:27:00|||||||||1
1726010830000|2024-09-10 23:27:10|10443|10441|10443|10441|10443|10441|10443|10441|189
1726010840000|2024-09-10 23:27:20|||||||||1
1726010850000|2024-09-10 23:27:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|13
1726010860000|2024-09-10 23:27:40|||||||||47
1726010870000|2024-09-10 23:27:50|||||||||1
1726010900000|2024-09-10 23:28:20|||||||||1
1726010930000|2024-09-10 23:28:50|||||||||6
1726010960000|2024-09-10 23:29:20|||||||||25
1726010990000|2024-09-10 23:29:50|10443|10441|10443|10441|10443|10441|10443|10441|200
1726011000000|2024-09-10 23:30:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|8
1726011050000|2024-09-10 23:30:50|||||||||1
1726011180000|2024-09-10 23:33:00|||||||||412
1726011190000|2024-09-10 23:33:10|||||||||75
1726011210000|2024-09-10 23:33:30|||||||||107
1726011300000|2024-09-10 23:35:00|||||||||5
1726011390000|2024-09-10 23:36:30|||||||||22
1726011400000|2024-09-10 23:36:40|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|174
1726011410000|2024-09-10 23:36:50|10443|10441|10443|10441|10443|10441|10443|10441|37
1726011460000|2024-09-10 23:37:40|||||||||46
1726011470000|2024-09-10 23:37:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|23
1726011510000|2024-09-10 23:38:30|10443|10441|10443|10441|10443|10441|10443|10441|35
1726011520000|2024-09-10 23:38:40|||||||||1
1726011670000|2024-09-10 23:41:10|10442.6|10440.6|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|21
1726011790000|2024-09-10 23:43:10|||||||||2
1726011820000|2024-09-10 23:43:40|||||||||4
1726011840000|2024-09-10 23:44:00|||||||||31
1726011850000|2024-09-10 23:44:10|||||||||5
1726011900000|2024-09-10 23:45:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|12
1726011920000|2024-09-10 23:45:20|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|6
1726011930000|2024-09-10 23:45:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1726011960000|2024-09-10 23:46:00|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|11
1726011980000|2024-09-10 23:46:20|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|2
1726012000000|2024-09-10 23:46:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726012050000|2024-09-10 23:47:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|107
1726012060000|2024-09-10 23:47:40|||||||||3
1726012110000|2024-09-10 23:48:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|101
1726012200000|2024-09-10 23:50:00|||||||||25
1726012230000|2024-09-10 23:50:30|||||||||46
1726012240000|2024-09-10 23:50:40|||||||||15
1726012250000|2024-09-10 23:50:50|||||||||5
1726012280000|2024-09-10 23:51:20|||||||||1
1726012320000|2024-09-10 23:52:00|||||||||7
1726012460000|2024-09-10 23:54:20|||||||||20
1726012490000|2024-09-10 23:54:50|||||||||51
1726012500000|2024-09-10 23:55:00|||||||||41
1726012550000|2024-09-10 23:55:50|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|3
1726012590000|2024-09-10 23:56:30|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|0
1726012650000|2024-09-10 23:57:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|10
1726012670000|2024-09-10 23:57:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1726012680000|2024-09-10 23:58:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|45
1726012690000|2024-09-10 23:58:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|42
1726012700000|2024-09-10 23:58:20|||||||||1
1726012720000|2024-09-10 23:58:40|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|91
1726012740000|2024-09-10 23:59:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726012750000|2024-09-10 23:59:10|||||||||1
1726012760000|2024-09-10 23:59:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|54
1726012770000|2024-09-10 23:59:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|179
1726012780000|2024-09-10 23:59:40|||||||||4
1726012800000|2024-09-11 00:00:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|110
1726012810000|2024-09-11 00:00:10|||||||||1
1726012820000|2024-09-11 00:00:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|21
1726012840000|2024-09-11 00:00:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|24
1726012900000|2024-09-11 00:01:40|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|107
1726012910000|2024-09-11 00:01:50|||||||||4
1726012930000|2024-09-11 00:02:10|10444.4|10442.4|10444.6|10442.6|10444.8|10442.8|10444.4|10442.4|30
1726012940000|2024-09-11 00:02:20|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|32
1726012960000|2024-09-11 00:02:40|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|25
1726012970000|2024-09-11 00:02:50|||||||||15
1726013010000|2024-09-11 00:03:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|18
1726013020000|2024-09-11 00:03:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|16
1726013030000|2024-09-11 00:03:50|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|88
1726013040000|2024-09-11 00:04:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726013070000|2024-09-11 00:04:30|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|72
1726013080000|2024-09-11 00:04:40|||||||||1
1726013090000|2024-09-11 00:04:50|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|0
1726013130000|2024-09-11 00:05:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1726013170000|2024-09-11 00:06:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|6
1726013180000|2024-09-11 00:06:20|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|1
1726013210000|2024-09-11 00:06:50|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|17
1726013220000|2024-09-11 00:07:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726013290000|2024-09-11 00:08:10|||||||||7
1726013310000|2024-09-11 00:08:30|||||||||10
1726013350000|2024-09-11 00:09:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|126
1726013360000|2024-09-11 00:09:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|8
1726013370000|2024-09-11 00:09:30|||||||||5
1726013380000|2024-09-11 00:09:40|10443.8|10441.8|10444|10442|10444.2|10442.2|10443.8|10441.8|22
1726013390000|2024-09-11 00:09:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|6
1726013400000|2024-09-11 00:10:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|25
1726013430000|2024-09-11 00:10:30|||||||||1
1726013500000|2024-09-11 00:11:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|34
1726013510000|2024-09-11 00:11:50|||||||||33
1726013520000|2024-09-11 00:12:00|||||||||8
1726013540000|2024-09-11 00:12:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|24
1726013550000|2024-09-11 00:12:30|||||||||12
1726013580000|2024-09-11 00:13:00|||||||||1
1726013590000|2024-09-11 00:13:10|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|11
1726013600000|2024-09-11 00:13:20|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|28
1726013610000|2024-09-11 00:13:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726013630000|2024-09-11 00:13:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|0
1726013640000|2024-09-11 00:14:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726013650000|2024-09-11 00:14:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|45
1726013670000|2024-09-11 00:14:30|||||||||145
1726013700000|2024-09-11 00:15:00|||||||||64
1726013710000|2024-09-11 00:15:10|||||||||50
1726013720000|2024-09-11 00:15:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|46
1726013730000|2024-09-11 00:15:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|9
1726013740000|2024-09-11 00:15:40|||||||||10
1726013750000|2024-09-11 00:15:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|105
1726013760000|2024-09-11 00:16:00|10444.2|10442.2|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|323
1726013770000|2024-09-11 00:16:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1
1726013780000|2024-09-11 00:16:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|56
1726013800000|2024-09-11 00:16:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|36
1726013850000|2024-09-11 00:17:30|||||||||1
1726013880000|2024-09-11 00:18:00|10444|10442|10444|10442|10444|10442|10444|10442|29
1726013910000|2024-09-11 00:18:30|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|8
1726013920000|2024-09-11 00:18:40|||||||||1
1726013930000|2024-09-11 00:18:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726013970000|2024-09-11 00:19:30|||||||||16
1726013990000|2024-09-11 00:19:50|||||||||4
1726014000000|2024-09-11 00:20:00|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|19
1726014060000|2024-09-11 00:21:00|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|128
1726014070000|2024-09-11 00:21:10|||||||||2
1726014090000|2024-09-11 00:21:30|||||||||15
1726014130000|2024-09-11 00:22:10|||||||||2
1726014180000|2024-09-11 00:23:00|||||||||10
1726014370000|2024-09-11 00:26:10|||||||||50
1726014410000|2024-09-11 00:26:50|||||||||9
1726014530000|2024-09-11 00:28:50|10443|10441|10443|10441|10443.2|10441.2|10443|10441|362
1726014550000|2024-09-11 00:29:10|||||||||30
1726014570000|2024-09-11 00:29:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|87
1726014580000|2024-09-11 00:29:40|10443|10441|10443|10441|10443|10441|10443|10441|57
1726014590000|2024-09-11 00:29:50|||||||||1
1726014610000|2024-09-11 00:30:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|47
1726014620000|2024-09-11 00:30:20|10443|10441|10443|10441|10443|10441|10443|10441|67
1726014630000|2024-09-11 00:30:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|41
1726014710000|2024-09-11 00:31:50|10443|10441|10443|10441|10443|10441|10443|10441|175
1726014740000|2024-09-11 00:32:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|520
1726014750000|2024-09-11 00:32:30|||||||||233
1726014760000|2024-09-11 00:32:40|||||||||14
1726014770000|2024-09-11 00:32:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|0
1726014820000|2024-09-11 00:33:40|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|78
1726014860000|2024-09-11 00:34:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|488
1726014880000|2024-09-11 00:34:40|||||||||115
1726014890000|2024-09-11 00:34:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|32
1726014900000|2024-09-11 00:35:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|7
1726014910000|2024-09-11 00:35:10|10442|10440|10442|10440|10442.2|10440.2|10442|10440|17
1726014920000|2024-09-11 00:35:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1726014930000|2024-09-11 00:35:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|1
1726014940000|2024-09-11 00:35:40|||||||||2
1726014950000|2024-09-11 00:35:50|10441.8|10439.8|10442|10440|10442.2|10440.2|10441.8|10439.8|60
1726014970000|2024-09-11 00:36:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1726014980000|2024-09-11 00:36:20|10442|10440|10442|10440|10442|10440|10442|10440|3
1726014990000|2024-09-11 00:36:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1726015000000|2024-09-11 00:36:40|10442|10440|10442|10440|10442|10440|10442|10440|68
1726015020000|2024-09-11 00:37:00|10441.8|10439.8|10442|10440|10442|10440|10441.8|10439.8|33
1726015030000|2024-09-11 00:37:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1726015050000|2024-09-11 00:37:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|251
1726015060000|2024-09-11 00:37:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|63
1726015080000|2024-09-11 00:38:00|||||||||53
1726015090000|2024-09-11 00:38:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|30
1726015100000|2024-09-11 00:38:20|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|17
1726015110000|2024-09-11 00:38:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726015120000|2024-09-11 00:38:40|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|0
1726015130000|2024-09-11 00:38:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726015140000|2024-09-11 00:39:00|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|1
1726015150000|2024-09-11 00:39:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1726015160000|2024-09-11 00:39:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|17
1726015170000|2024-09-11 00:39:30|||||||||1
1726015180000|2024-09-11 00:39:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|0
1726015190000|2024-09-11 00:39:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|201
1726015200000|2024-09-11 00:40:00|||||||||1
1726015210000|2024-09-11 00:40:10|||||||||1
1726015220000|2024-09-11 00:40:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|72
1726015240000|2024-09-11 00:40:40|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|42
1726015270000|2024-09-11 00:41:10|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|3
1726015280000|2024-09-11 00:41:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|16
1726015300000|2024-09-11 00:41:40|||||||||1
1726015310000|2024-09-11 00:41:50|||||||||1
1726015320000|2024-09-11 00:42:00|||||||||1
1726015340000|2024-09-11 00:42:20|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|45
1726015350000|2024-09-11 00:42:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726015390000|2024-09-11 00:43:10|||||||||4
1726015400000|2024-09-11 00:43:20|||||||||1
1726015410000|2024-09-11 00:43:30|||||||||1
1726015460000|2024-09-11 00:44:20|||||||||10
1726015490000|2024-09-11 00:44:50|||||||||10
1726015500000|2024-09-11 00:45:00|||||||||34
1726015510000|2024-09-11 00:45:10|||||||||35
1726015520000|2024-09-11 00:45:20|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|18
1726015560000|2024-09-11 00:46:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726015610000|2024-09-11 00:46:50|||||||||20
1726015680000|2024-09-11 00:48:00|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|28
1726015720000|2024-09-11 00:48:40|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|5
1726015770000|2024-09-11 00:49:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|61
1726015780000|2024-09-11 00:49:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1726015860000|2024-09-11 00:51:00|||||||||51
1726015870000|2024-09-11 00:51:10|||||||||41
1726015970000|2024-09-11 00:52:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|21
1726015980000|2024-09-11 00:53:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|19
1726016020000|2024-09-11 00:53:40|||||||||1
1726016060000|2024-09-11 00:54:20|||||||||1
1726016080000|2024-09-11 00:54:40|||||||||30
1726016170000|2024-09-11 00:56:10|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|84
1726016230000|2024-09-11 00:57:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|1
1726016260000|2024-09-11 00:57:40|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|18
1726016290000|2024-09-11 00:58:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1726016310000|2024-09-11 00:58:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|30
1726016320000|2024-09-11 00:58:40|||||||||280
1726016330000|2024-09-11 00:58:50|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|214
1726016340000|2024-09-11 00:59:00|||||||||28
1726016350000|2024-09-11 00:59:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|3
1726016360000|2024-09-11 00:59:20|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|7
1726016370000|2024-09-11 00:59:30|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|34
1726016380000|2024-09-11 00:59:40|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|16
1726016390000|2024-09-11 00:59:50|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|6
1726016410000|2024-09-11 01:00:10|10441|10439|10441|10439|10441|10439|10441|10439|0
1726016420000|2024-09-11 01:00:20|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|47
1726016430000|2024-09-11 01:00:30|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|1
1726016440000|2024-09-11 01:00:40|10441|10439|10441|10439|10441|10439|10441|10439|1
1726016460000|2024-09-11 01:01:00|||||||||13
1726016500000|2024-09-11 01:01:40|||||||||4
1726016520000|2024-09-11 01:02:00|||||||||59
1726016590000|2024-09-11 01:03:10|||||||||1
1726016610000|2024-09-11 01:03:30|||||||||102
1726016620000|2024-09-11 01:03:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|23
1726016630000|2024-09-11 01:03:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|20
1726016640000|2024-09-11 01:04:00|||||||||5
1726016650000|2024-09-11 01:04:10|||||||||3
1726016700000|2024-09-11 01:05:00|||||||||4
1726016810000|2024-09-11 01:06:50|10441|10439|10441|10439|10441|10439|10441|10439|192
1726016820000|2024-09-11 01:07:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|90
1726016890000|2024-09-11 01:08:10|10441|10439|10441|10439|10441|10439|10441|10439|59
1726016920000|2024-09-11 01:08:40|||||||||1
1726016960000|2024-09-11 01:09:20|||||||||1
1726017000000|2024-09-11 01:10:00|||||||||5
1726017010000|2024-09-11 01:10:10|||||||||36
1726017200000|2024-09-11 01:13:20|||||||||16
1726017230000|2024-09-11 01:13:50|||||||||27
1726017290000|2024-09-11 01:14:50|||||||||40
1726017310000|2024-09-11 01:15:10|||||||||102
1726017320000|2024-09-11 01:15:20|||||||||16
1726017330000|2024-09-11 01:15:30|||||||||3
1726017400000|2024-09-11 01:16:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|44
1726017490000|2024-09-11 01:18:10|||||||||1
1726017540000|2024-09-11 01:19:00|||||||||4088
1726017550000|2024-09-11 01:19:10|||||||||100
1726017560000|2024-09-11 01:19:20|||||||||6
1726017580000|2024-09-11 01:19:40|||||||||5
1726017650000|2024-09-11 01:20:50|||||||||127
1726017660000|2024-09-11 01:21:00|||||||||8
1726017670000|2024-09-11 01:21:10|||||||||9
1726017680000|2024-09-11 01:21:20|||||||||14
1726017710000|2024-09-11 01:21:50|10441|10439|10441|10439|10441|10439|10441|10439|4
1726017740000|2024-09-11 01:22:20|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|30
1726017780000|2024-09-11 01:23:00|||||||||1
1726017790000|2024-09-11 01:23:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1726017800000|2024-09-11 01:23:20|||||||||6
1726017810000|2024-09-11 01:23:30|||||||||8
1726017830000|2024-09-11 01:23:50|||||||||62
1726017840000|2024-09-11 01:24:00|||||||||40
1726017850000|2024-09-11 01:24:10|||||||||50
1726017860000|2024-09-11 01:24:20|||||||||2
1726017870000|2024-09-11 01:24:30|||||||||63
1726017880000|2024-09-11 01:24:40|||||||||56
1726017890000|2024-09-11 01:24:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|13
1726017960000|2024-09-11 01:26:00|10442|10440|10442|10440|10442|10440|10442|10440|55
1726017970000|2024-09-11 01:26:10|10441.8|10439.8|10442|10440|10442|10440|10441.8|10439.8|18
1726017980000|2024-09-11 01:26:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|2
1726018040000|2024-09-11 01:27:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|23
1726018050000|2024-09-11 01:27:30|||||||||6
1726018060000|2024-09-11 01:27:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|20
1726018070000|2024-09-11 01:27:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|23
1726018080000|2024-09-11 01:28:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|28
1726018090000|2024-09-11 01:28:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1726018100000|2024-09-11 01:28:20|||||||||3
1726018120000|2024-09-11 01:28:40|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|185
1726018180000|2024-09-11 01:29:40|||||||||7
1726018190000|2024-09-11 01:29:50|||||||||9
1726018200000|2024-09-11 01:30:00|10442|10440|10442|10440|10442|10440|10442|10440|17
1726018210000|2024-09-11 01:30:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1726018230000|2024-09-11 01:30:30|||||||||7
1726018260000|2024-09-11 01:31:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|60
1726018270000|2024-09-11 01:31:10|||||||||5
1726018280000|2024-09-11 01:31:20|||||||||11
1726018290000|2024-09-11 01:31:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|20
1726018310000|2024-09-11 01:31:50|||||||||5
1726018320000|2024-09-11 01:32:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|94
1726018340000|2024-09-11 01:32:20|||||||||25
1726018380000|2024-09-11 01:33:00|10443|10441|10443|10441|10443|10441|10443|10441|21
1726018400000|2024-09-11 01:33:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|164
1726018420000|2024-09-11 01:33:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|180
1726018430000|2024-09-11 01:33:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|53
1726018440000|2024-09-11 01:34:00|||||||||24
1726018450000|2024-09-11 01:34:10|10444.4|10442.4|10444.9|10442.9|10444.9|10442.9|10444.4|10442.4|306
1726018460000|2024-09-11 01:34:20|||||||||15
1726018470000|2024-09-11 01:34:30|||||||||279
1726018480000|2024-09-11 01:34:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|297
1726018490000|2024-09-11 01:34:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|30
1726018500000|2024-09-11 01:35:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|18
1726018510000|2024-09-11 01:35:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|17
1726018530000|2024-09-11 01:35:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|2
1726018560000|2024-09-11 01:36:00|||||||||17
1726018570000|2024-09-11 01:36:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|16
1726018580000|2024-09-11 01:36:20|||||||||277
1726018590000|2024-09-11 01:36:30|||||||||148
1726018600000|2024-09-11 01:36:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|110
1726018610000|2024-09-11 01:36:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|11
1726018630000|2024-09-11 01:37:10|||||||||236
1726018650000|2024-09-11 01:37:30|||||||||26
1726018660000|2024-09-11 01:37:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|23
1726018670000|2024-09-11 01:37:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|3
1726018680000|2024-09-11 01:38:00|||||||||2
1726018690000|2024-09-11 01:38:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|94
1726018710000|2024-09-11 01:38:30|||||||||10
1726018730000|2024-09-11 01:38:50|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|96
1726018740000|2024-09-11 01:39:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|29
1726018750000|2024-09-11 01:39:10|||||||||2
1726018760000|2024-09-11 01:39:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|82
1726018770000|2024-09-11 01:39:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1726018780000|2024-09-11 01:39:40|||||||||4
1726018800000|2024-09-11 01:40:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10
1726018810000|2024-09-11 01:40:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|60
1726018830000|2024-09-11 01:40:30|||||||||57
1726018840000|2024-09-11 01:40:40|||||||||1
1726018850000|2024-09-11 01:40:50|||||||||4
1726018860000|2024-09-11 01:41:00|||||||||2
1726018870000|2024-09-11 01:41:10|||||||||1
1726018880000|2024-09-11 01:41:20|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|64
1726018890000|2024-09-11 01:41:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726018900000|2024-09-11 01:41:40|||||||||4
1726018920000|2024-09-11 01:42:00|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|117
1726018940000|2024-09-11 01:42:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|218
1726018950000|2024-09-11 01:42:30|||||||||10
1726018970000|2024-09-11 01:42:50|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|88
1726018990000|2024-09-11 01:43:10|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443|10441|59
1726019000000|2024-09-11 01:43:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|10
1726019020000|2024-09-11 01:43:40|||||||||33
1726019060000|2024-09-11 01:44:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|22
1726019070000|2024-09-11 01:44:30|10442.8|10440.8|10442.8|10440.8|10443|10441|10442.6|10440.6|96
1726019080000|2024-09-11 01:44:40|10443|10441|10443|10441|10443|10441|10443|10441|0
1726019100000|2024-09-11 01:45:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|23
1726019130000|2024-09-11 01:45:30|10443|10441|10443|10441|10443|10441|10443|10441|6
1726019140000|2024-09-11 01:45:40|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|18
1726019150000|2024-09-11 01:45:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|1
1726019260000|2024-09-11 01:47:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|128
1726019290000|2024-09-11 01:48:10|||||||||1
1726019350000|2024-09-11 01:49:10|||||||||8
1726019360000|2024-09-11 01:49:20|||||||||1
1726019370000|2024-09-11 01:49:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|31
1726019390000|2024-09-11 01:49:50|||||||||21
1726019400000|2024-09-11 01:50:00|10443|10441|10443|10441|10443|10441|10443|10441|39
1726019410000|2024-09-11 01:50:10|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|8
1726019540000|2024-09-11 01:52:20|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|90
1726019550000|2024-09-11 01:52:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1726019610000|2024-09-11 01:53:30|||||||||50
1726019620000|2024-09-11 01:53:40|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|65
1726019650000|2024-09-11 01:54:10|||||||||1
1726019700000|2024-09-11 01:55:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|7
1726019740000|2024-09-11 01:55:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|15
1726019790000|2024-09-11 01:56:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|261
1726019800000|2024-09-11 01:56:40|10444|10442|10444|10442|10444|10442|10444|10442|52
1726019810000|2024-09-11 01:56:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|1
1726019850000|2024-09-11 01:57:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|13
1726019860000|2024-09-11 01:57:40|||||||||1
1726019870000|2024-09-11 01:57:50|||||||||227
1726019880000|2024-09-11 01:58:00|||||||||20
1726019890000|2024-09-11 01:58:10|||||||||2
1726019920000|2024-09-11 01:58:40|||||||||10
1726019930000|2024-09-11 01:58:50|||||||||8
1726019940000|2024-09-11 01:59:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1726019970000|2024-09-11 01:59:30|||||||||5
1726019990000|2024-09-11 01:59:50|||||||||52
1726020020000|2024-09-11 02:00:20|||||||||2
1726020030000|2024-09-11 02:00:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|13
1726020040000|2024-09-11 02:00:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|26
1726020050000|2024-09-11 02:00:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|139
1726020060000|2024-09-11 02:01:00|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|3
1726020070000|2024-09-11 02:01:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|16
1726020080000|2024-09-11 02:01:20|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|1
1726020090000|2024-09-11 02:01:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|33
1726020100000|2024-09-11 02:01:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726020110000|2024-09-11 02:01:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|26
1726020120000|2024-09-11 02:02:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|6
1726020140000|2024-09-11 02:02:20|||||||||1
1726020150000|2024-09-11 02:02:30|||||||||200
1726020170000|2024-09-11 02:02:50|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|102
1726020180000|2024-09-11 02:03:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726020220000|2024-09-11 02:03:40|||||||||2
1726020230000|2024-09-11 02:03:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|153
1726020240000|2024-09-11 02:04:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|102
1726020250000|2024-09-11 02:04:10|10445.9|10443.9|10446.5|10444.5|10446.5|10444.5|10445.7|10443.7|81
1726020260000|2024-09-11 02:04:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|123
1726020270000|2024-09-11 02:04:30|||||||||206
1726020280000|2024-09-11 02:04:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|385
1726020290000|2024-09-11 02:04:50|||||||||61
1726020300000|2024-09-11 02:05:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|319
1726020310000|2024-09-11 02:05:10|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|111
1726020320000|2024-09-11 02:05:20|||||||||54
1726020330000|2024-09-11 02:05:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|165
1726020340000|2024-09-11 02:05:40|||||||||36
1726020350000|2024-09-11 02:05:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|267
1726020360000|2024-09-11 02:06:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|28
1726020370000|2024-09-11 02:06:10|||||||||5
1726020390000|2024-09-11 02:06:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|124
1726020400000|2024-09-11 02:06:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|34
1726020410000|2024-09-11 02:06:50|||||||||2
1726020430000|2024-09-11 02:07:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|13
1726020460000|2024-09-11 02:07:40|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|3
1726020470000|2024-09-11 02:07:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|2
1726020480000|2024-09-11 02:08:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1726020490000|2024-09-11 02:08:10|10445.7|10443.7|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|38
1726020500000|2024-09-11 02:08:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726020520000|2024-09-11 02:08:40|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|1
1726020530000|2024-09-11 02:08:50|||||||||56
1726020540000|2024-09-11 02:09:00|||||||||10
1726020570000|2024-09-11 02:09:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|29
1726020600000|2024-09-11 02:10:00|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|0
1726020610000|2024-09-11 02:10:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726020640000|2024-09-11 02:10:40|||||||||5
1726020670000|2024-09-11 02:11:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|498
1726020700000|2024-09-11 02:11:40|||||||||5
1726020720000|2024-09-11 02:12:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|79
1726020730000|2024-09-11 02:12:10|||||||||1
1726020740000|2024-09-11 02:12:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|62
1726020770000|2024-09-11 02:12:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|104
1726020800000|2024-09-11 02:13:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|67
1726020810000|2024-09-11 02:13:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726020820000|2024-09-11 02:13:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|189
1726020830000|2024-09-11 02:13:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|15
1726020860000|2024-09-11 02:14:20|||||||||100
1726020870000|2024-09-11 02:14:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1726020880000|2024-09-11 02:14:40|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|7
1726020890000|2024-09-11 02:14:50|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|9
1726020910000|2024-09-11 02:15:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1
1726020920000|2024-09-11 02:15:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|110
1726020930000|2024-09-11 02:15:30|||||||||12
1726020940000|2024-09-11 02:15:40|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|61
1726020950000|2024-09-11 02:15:50|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|49
1726020960000|2024-09-11 02:16:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|8
1726020970000|2024-09-11 02:16:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1726020990000|2024-09-11 02:16:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|31
1726021030000|2024-09-11 02:17:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|12
1726021070000|2024-09-11 02:17:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|24
1726021080000|2024-09-11 02:18:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|2
1726021090000|2024-09-11 02:18:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726021100000|2024-09-11 02:18:20|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1726021110000|2024-09-11 02:18:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726021160000|2024-09-11 02:19:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|9
1726021170000|2024-09-11 02:19:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|6
1726021180000|2024-09-11 02:19:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1726021190000|2024-09-11 02:19:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|28
1726021200000|2024-09-11 02:20:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|43
1726021210000|2024-09-11 02:20:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|50
1726021240000|2024-09-11 02:20:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|58
1726021290000|2024-09-11 02:21:30|||||||||5
1726021300000|2024-09-11 02:21:40|||||||||40
1726021310000|2024-09-11 02:21:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|5
1726021320000|2024-09-11 02:22:00|||||||||8
1726021330000|2024-09-11 02:22:10|||||||||2
1726021340000|2024-09-11 02:22:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|236
1726021350000|2024-09-11 02:22:30|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|184
1726021360000|2024-09-11 02:22:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|33
1726021410000|2024-09-11 02:23:30|||||||||4
1726021420000|2024-09-11 02:23:40|||||||||1
1726021490000|2024-09-11 02:24:50|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|28
1726021500000|2024-09-11 02:25:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726021590000|2024-09-11 02:26:30|||||||||102
1726021600000|2024-09-11 02:26:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|49
1726021620000|2024-09-11 02:27:00|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|60
1726021660000|2024-09-11 02:27:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726021680000|2024-09-11 02:28:00|||||||||80
1726021690000|2024-09-11 02:28:10|||||||||93
1726021700000|2024-09-11 02:28:20|||||||||15
1726021780000|2024-09-11 02:29:40|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|24
1726021790000|2024-09-11 02:29:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|15
1726021810000|2024-09-11 02:30:10|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|0
1726021820000|2024-09-11 02:30:20|||||||||1
1726021840000|2024-09-11 02:30:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726021850000|2024-09-11 02:30:50|||||||||5
1726021860000|2024-09-11 02:31:00|||||||||91
1726021870000|2024-09-11 02:31:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1726021880000|2024-09-11 02:31:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|79
1726021890000|2024-09-11 02:31:30|||||||||56
1726021940000|2024-09-11 02:32:20|||||||||3
1726021950000|2024-09-11 02:32:30|||||||||183
1726021970000|2024-09-11 02:32:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|25
1726021980000|2024-09-11 02:33:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|139
1726022010000|2024-09-11 02:33:30|||||||||3
1726022100000|2024-09-11 02:35:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|14
1726022110000|2024-09-11 02:35:10|||||||||8
1726022170000|2024-09-11 02:36:10|||||||||1
1726022180000|2024-09-11 02:36:20|||||||||22
1726022200000|2024-09-11 02:36:40|||||||||1
1726022290000|2024-09-11 02:38:10|||||||||55
1726022300000|2024-09-11 02:38:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|12
1726022320000|2024-09-11 02:38:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|102
1726022350000|2024-09-11 02:39:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|31
1726022360000|2024-09-11 02:39:20|||||||||1
1726022370000|2024-09-11 02:39:30|||||||||1
1726022380000|2024-09-11 02:39:40|||||||||1
1726022420000|2024-09-11 02:40:20|||||||||1
1726022430000|2024-09-11 02:40:30|||||||||1
1726022450000|2024-09-11 02:40:50|||||||||100
1726022470000|2024-09-11 02:41:10|||||||||1
1726022530000|2024-09-11 02:42:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|14
1726022640000|2024-09-11 02:44:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1726022650000|2024-09-11 02:44:10|||||||||1
1726022660000|2024-09-11 02:44:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|135
1726022680000|2024-09-11 02:44:40|||||||||84
1726022750000|2024-09-11 02:45:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|27
1726022760000|2024-09-11 02:46:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|5
1726022870000|2024-09-11 02:47:50|||||||||1
1726023140000|2024-09-11 02:52:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|27
1726023170000|2024-09-11 02:52:50|||||||||1
1726023200000|2024-09-11 02:53:20|||||||||33
1726023310000|2024-09-11 02:55:10|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|23
1726023320000|2024-09-11 02:55:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726023600000|2024-09-11 03:00:00|||||||||1
1726023630000|2024-09-11 03:00:30|||||||||1
1726023660000|2024-09-11 03:01:00|||||||||1
1726023680000|2024-09-11 03:01:20|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|39
1726023690000|2024-09-11 03:01:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|29
1726023700000|2024-09-11 03:01:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1
1726023740000|2024-09-11 03:02:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|165
1726023760000|2024-09-11 03:02:40|10443.6|10441.6|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|84
1726023770000|2024-09-11 03:02:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|20
1726023800000|2024-09-11 03:03:20|||||||||1
1726023840000|2024-09-11 03:04:00|||||||||38
1726023850000|2024-09-11 03:04:10|||||||||101
1726023860000|2024-09-11 03:04:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|10
1726023890000|2024-09-11 03:04:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|31
1726023910000|2024-09-11 03:05:10|||||||||1
1726023970000|2024-09-11 03:06:10|||||||||53
1726024000000|2024-09-11 03:06:40|||||||||1
1726024010000|2024-09-11 03:06:50|||||||||1
1726024020000|2024-09-11 03:07:00|||||||||1
1726024050000|2024-09-11 03:07:30|||||||||25
1726024080000|2024-09-11 03:08:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1726024100000|2024-09-11 03:08:20|||||||||14
1726024110000|2024-09-11 03:08:30|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|8
1726024120000|2024-09-11 03:08:40|||||||||16
1726024130000|2024-09-11 03:08:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726024140000|2024-09-11 03:09:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|38
1726024160000|2024-09-11 03:09:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726024180000|2024-09-11 03:09:40|||||||||18
1726024240000|2024-09-11 03:10:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|17
1726024270000|2024-09-11 03:11:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|276
1726024290000|2024-09-11 03:11:30|||||||||1
1726024330000|2024-09-11 03:12:10|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|35
1726024340000|2024-09-11 03:12:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|29
1726024390000|2024-09-11 03:13:10|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|9
1726024400000|2024-09-11 03:13:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|2
1726024440000|2024-09-11 03:14:00|||||||||16
1726024450000|2024-09-11 03:14:10|||||||||3
1726024460000|2024-09-11 03:14:20|||||||||61
1726024480000|2024-09-11 03:14:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|18
1726024500000|2024-09-11 03:15:00|||||||||153
1726024530000|2024-09-11 03:15:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|11
1726024540000|2024-09-11 03:15:40|||||||||4
1726024600000|2024-09-11 03:16:40|||||||||14
1726024650000|2024-09-11 03:17:30|||||||||100
1726024740000|2024-09-11 03:19:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|76
1726024890000|2024-09-11 03:21:30|||||||||259
1726024900000|2024-09-11 03:21:40|||||||||2
1726024910000|2024-09-11 03:21:50|||||||||1
1726024990000|2024-09-11 03:23:10|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|59
1726025020000|2024-09-11 03:23:40|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|1
1726025030000|2024-09-11 03:23:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726025120000|2024-09-11 03:25:20|||||||||1
1726025130000|2024-09-11 03:25:30|||||||||3
1726025280000|2024-09-11 03:28:00|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|61
1726025290000|2024-09-11 03:28:10|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|13
1726025320000|2024-09-11 03:28:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1726025400000|2024-09-11 03:30:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|12
1726025420000|2024-09-11 03:30:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|514
1726025430000|2024-09-11 03:30:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|37
1726025440000|2024-09-11 03:30:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|22
1726025450000|2024-09-11 03:30:50|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|1
1726025460000|2024-09-11 03:31:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1
1726025510000|2024-09-11 03:31:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|28
1726025530000|2024-09-11 03:32:10|||||||||1
1726025560000|2024-09-11 03:32:40|||||||||29
1726025570000|2024-09-11 03:32:50|||||||||82
1726025610000|2024-09-11 03:33:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|18
1726025630000|2024-09-11 03:33:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|126
1726025670000|2024-09-11 03:34:30|||||||||123
1726025680000|2024-09-11 03:34:40|||||||||100
1726025700000|2024-09-11 03:35:00|||||||||60
1726025710000|2024-09-11 03:35:10|||||||||6
1726025720000|2024-09-11 03:35:20|||||||||126
1726025770000|2024-09-11 03:36:10|||||||||105
1726025800000|2024-09-11 03:36:40|||||||||6
1726025840000|2024-09-11 03:37:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|19
1726025850000|2024-09-11 03:37:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|33
1726025860000|2024-09-11 03:37:40|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|9
1726025870000|2024-09-11 03:37:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726025900000|2024-09-11 03:38:20|||||||||12
1726025910000|2024-09-11 03:38:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|101
1726025920000|2024-09-11 03:38:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1726025930000|2024-09-11 03:38:50|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|294
1726025940000|2024-09-11 03:39:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|7
1726025950000|2024-09-11 03:39:10|||||||||50
1726025960000|2024-09-11 03:39:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|0
1726025980000|2024-09-11 03:39:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726025990000|2024-09-11 03:39:50|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|59
1726026000000|2024-09-11 03:40:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|101
1726026020000|2024-09-11 03:40:20|||||||||1
1726026050000|2024-09-11 03:40:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|10
1726026080000|2024-09-11 03:41:20|||||||||10
1726026090000|2024-09-11 03:41:30|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|13
1726026110000|2024-09-11 03:41:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726026120000|2024-09-11 03:42:00|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|44
1726026140000|2024-09-11 03:42:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|21
1726026150000|2024-09-11 03:42:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|21
1726026200000|2024-09-11 03:43:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1726026230000|2024-09-11 03:43:50|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|14
1726026240000|2024-09-11 03:44:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|2
1726026260000|2024-09-11 03:44:20|||||||||23
1726026350000|2024-09-11 03:45:50|||||||||67
1726026370000|2024-09-11 03:46:10|||||||||7
1726026420000|2024-09-11 03:47:00|||||||||16
1726026440000|2024-09-11 03:47:20|||||||||2
1726026450000|2024-09-11 03:47:30|||||||||14
1726026460000|2024-09-11 03:47:40|||||||||3
1726026470000|2024-09-11 03:47:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|159
1726026500000|2024-09-11 03:48:20|||||||||18
1726026520000|2024-09-11 03:48:40|||||||||1
1726026550000|2024-09-11 03:49:10|||||||||1
1726026560000|2024-09-11 03:49:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1726026570000|2024-09-11 03:49:30|||||||||25
1726026590000|2024-09-11 03:49:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|17
1726026650000|2024-09-11 03:50:50|||||||||6
1726026660000|2024-09-11 03:51:00|||||||||6
1726026680000|2024-09-11 03:51:20|||||||||5
1726026710000|2024-09-11 03:51:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1726026770000|2024-09-11 03:52:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|44
1726026780000|2024-09-11 03:53:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|2
1726026800000|2024-09-11 03:53:20|||||||||1
1726026810000|2024-09-11 03:53:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726026850000|2024-09-11 03:54:10|||||||||17
1726026870000|2024-09-11 03:54:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|484
1726026900000|2024-09-11 03:55:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|16
1726026910000|2024-09-11 03:55:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|17
1726026940000|2024-09-11 03:55:40|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|16
1726026950000|2024-09-11 03:55:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726026960000|2024-09-11 03:56:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|15
1726026990000|2024-09-11 03:56:30|||||||||5
1726027000000|2024-09-11 03:56:40|||||||||40
1726027020000|2024-09-11 03:57:00|||||||||2
1726027040000|2024-09-11 03:57:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|1
1726027060000|2024-09-11 03:57:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726027080000|2024-09-11 03:58:00|||||||||1
1726027090000|2024-09-11 03:58:10|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|2
1726027110000|2024-09-11 03:58:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726027130000|2024-09-11 03:58:50|||||||||1
1726027190000|2024-09-11 03:59:50|||||||||1
1726027230000|2024-09-11 04:00:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|17
1726027240000|2024-09-11 04:00:40|||||||||46
1726027250000|2024-09-11 04:00:50|||||||||2
1726027270000|2024-09-11 04:01:10|||||||||1
1726027290000|2024-09-11 04:01:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|13
1726027310000|2024-09-11 04:01:50|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|54
1726027320000|2024-09-11 04:02:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|13
1726027330000|2024-09-11 04:02:10|||||||||400
1726027380000|2024-09-11 04:03:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|27
1726027400000|2024-09-11 04:03:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|24
1726027420000|2024-09-11 04:03:40|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|11
1726027450000|2024-09-11 04:04:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|2
1726027460000|2024-09-11 04:04:20|||||||||5
1726027470000|2024-09-11 04:04:30|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|0
1726027510000|2024-09-11 04:05:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726027560000|2024-09-11 04:06:00|||||||||11
1726027610000|2024-09-11 04:06:50|||||||||20
1726027640000|2024-09-11 04:07:20|||||||||3
1726027660000|2024-09-11 04:07:40|||||||||2
1726027710000|2024-09-11 04:08:30|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|29
1726027720000|2024-09-11 04:08:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|20
1726027860000|2024-09-11 04:11:00|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|2
1726027870000|2024-09-11 04:11:10|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|7
1726027910000|2024-09-11 04:11:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|11
1726027970000|2024-09-11 04:12:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|46
1726027990000|2024-09-11 04:13:10|||||||||6
1726028020000|2024-09-11 04:13:40|||||||||3
1726028040000|2024-09-11 04:14:00|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.9|10444.9|3
1726028050000|2024-09-11 04:14:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726028100000|2024-09-11 04:15:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|17
1726028140000|2024-09-11 04:15:40|||||||||57
1726028150000|2024-09-11 04:15:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|89
1726028170000|2024-09-11 04:16:10|||||||||1
1726028180000|2024-09-11 04:16:20|||||||||52
1726028190000|2024-09-11 04:16:30|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|17
1726028210000|2024-09-11 04:16:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726028240000|2024-09-11 04:17:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|7
1726028260000|2024-09-11 04:17:40|||||||||10
1726028290000|2024-09-11 04:18:10|||||||||56
1726028320000|2024-09-11 04:18:40|||||||||7
1726028330000|2024-09-11 04:18:50|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|40
1726028390000|2024-09-11 04:19:50|||||||||10
1726028420000|2024-09-11 04:20:20|||||||||114
1726028440000|2024-09-11 04:20:40|||||||||50
1726028450000|2024-09-11 04:20:50|||||||||1
1726028460000|2024-09-11 04:21:00|||||||||2
1726028490000|2024-09-11 04:21:30|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|201
1726028500000|2024-09-11 04:21:40|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|2
1726028510000|2024-09-11 04:21:50|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|110
1726028520000|2024-09-11 04:22:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726028560000|2024-09-11 04:22:40|||||||||500
1726028590000|2024-09-11 04:23:10|||||||||5
1726028630000|2024-09-11 04:23:50|||||||||15
1726028640000|2024-09-11 04:24:00|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10
1726028650000|2024-09-11 04:24:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|0
1726028660000|2024-09-11 04:24:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1726028690000|2024-09-11 04:24:50|||||||||3
1726028710000|2024-09-11 04:25:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|12
1726028740000|2024-09-11 04:25:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|16
1726028750000|2024-09-11 04:25:50|||||||||1
1726028760000|2024-09-11 04:26:00|||||||||2
1726028850000|2024-09-11 04:27:30|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|0
1726028860000|2024-09-11 04:27:40|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|0
1726028870000|2024-09-11 04:27:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|8
1726028930000|2024-09-11 04:28:50|||||||||1
1726028970000|2024-09-11 04:29:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|19
1726029050000|2024-09-11 04:30:50|||||||||3
1726029060000|2024-09-11 04:31:00|||||||||2
1726029110000|2024-09-11 04:31:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|36
1726029120000|2024-09-11 04:32:00|||||||||22
1726029130000|2024-09-11 04:32:10|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|3
1726029180000|2024-09-11 04:33:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726029210000|2024-09-11 04:33:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|5
1726029220000|2024-09-11 04:33:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|3
1726029250000|2024-09-11 04:34:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1726029270000|2024-09-11 04:34:30|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|12
1726029300000|2024-09-11 04:35:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726029380000|2024-09-11 04:36:20|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|43
1726029390000|2024-09-11 04:36:30|||||||||15
1726029400000|2024-09-11 04:36:40|||||||||1
1726029420000|2024-09-11 04:37:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|8
1726029440000|2024-09-11 04:37:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|15
1726029480000|2024-09-11 04:38:00|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|5
1726029490000|2024-09-11 04:38:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726029500000|2024-09-11 04:38:20|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|300
1726029510000|2024-09-11 04:38:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1726029520000|2024-09-11 04:38:40|||||||||2
1726029570000|2024-09-11 04:39:30|||||||||1
1726029600000|2024-09-11 04:40:00|||||||||32
1726029660000|2024-09-11 04:41:00|||||||||227
1726029740000|2024-09-11 04:42:20|||||||||5
1726029810000|2024-09-11 04:43:30|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|3
1726029820000|2024-09-11 04:43:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|1
1726029850000|2024-09-11 04:44:10|||||||||6
1726029870000|2024-09-11 04:44:30|||||||||3
1726029930000|2024-09-11 04:45:30|||||||||1
1726030050000|2024-09-11 04:47:30|||||||||24
1726030080000|2024-09-11 04:48:00|||||||||10
1726030150000|2024-09-11 04:49:10|||||||||3
1726030170000|2024-09-11 04:49:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|4
1726030190000|2024-09-11 04:49:50|||||||||3
1726030200000|2024-09-11 04:50:00|||||||||3
1726030300000|2024-09-11 04:51:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|72
1726030310000|2024-09-11 04:51:50|||||||||12
1726030320000|2024-09-11 04:52:00|||||||||5
1726030330000|2024-09-11 04:52:10|||||||||6
1726030380000|2024-09-11 04:53:00|||||||||17
1726030500000|2024-09-11 04:55:00|||||||||13
1726030510000|2024-09-11 04:55:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|634
1726030520000|2024-09-11 04:55:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|44
1726030530000|2024-09-11 04:55:30|||||||||12
1726030550000|2024-09-11 04:55:50|||||||||1
1726030590000|2024-09-11 04:56:30|||||||||6
1726030650000|2024-09-11 04:57:30|||||||||2
1726030660000|2024-09-11 04:57:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|36
1726030720000|2024-09-11 04:58:40|||||||||2
1726030900000|2024-09-11 05:01:40|||||||||51
1726030920000|2024-09-11 05:02:00|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|25
1726030930000|2024-09-11 05:02:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1726030940000|2024-09-11 05:02:20|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|252
1726030950000|2024-09-11 05:02:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726030980000|2024-09-11 05:03:00|||||||||4
1726031020000|2024-09-11 05:03:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|17
1726031040000|2024-09-11 05:04:00|||||||||1
1726031050000|2024-09-11 05:04:10|||||||||43
1726031070000|2024-09-11 05:04:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|159
1726031080000|2024-09-11 05:04:40|||||||||45
1726031090000|2024-09-11 05:04:50|||||||||5
1726031100000|2024-09-11 05:05:00|||||||||1
1726031110000|2024-09-11 05:05:10|||||||||2
1726031130000|2024-09-11 05:05:30|||||||||2
1726031140000|2024-09-11 05:05:40|||||||||170
1726031170000|2024-09-11 05:06:10|||||||||1
1726031180000|2024-09-11 05:06:20|||||||||7
1726031190000|2024-09-11 05:06:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|14
1726031230000|2024-09-11 05:07:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|36
1726031240000|2024-09-11 05:07:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|110
1726031260000|2024-09-11 05:07:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|5
1726031270000|2024-09-11 05:07:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|21
1726031390000|2024-09-11 05:09:50|||||||||3
1726031400000|2024-09-11 05:10:00|||||||||1
1726031410000|2024-09-11 05:10:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|42
1726031420000|2024-09-11 05:10:20|||||||||65
1726031470000|2024-09-11 05:11:10|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|198
1726031480000|2024-09-11 05:11:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|6
1726031500000|2024-09-11 05:11:40|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|3
1726031600000|2024-09-11 05:13:20|||||||||44
1726031640000|2024-09-11 05:14:00|||||||||21
1726031710000|2024-09-11 05:15:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|68
1726031720000|2024-09-11 05:15:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|67
1726031730000|2024-09-11 05:15:30|||||||||2
1726031750000|2024-09-11 05:15:50|||||||||14
1726031760000|2024-09-11 05:16:00|||||||||340
1726031770000|2024-09-11 05:16:10|||||||||100
1726031790000|2024-09-11 05:16:30|||||||||25
1726031800000|2024-09-11 05:16:40|||||||||26
1726031820000|2024-09-11 05:17:00|||||||||4
1726031840000|2024-09-11 05:17:20|||||||||2
1726031860000|2024-09-11 05:17:40|||||||||101
1726031890000|2024-09-11 05:18:10|||||||||2
1726031920000|2024-09-11 05:18:40|||||||||403
1726031940000|2024-09-11 05:19:00|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.5|10446.5|225
1726031960000|2024-09-11 05:19:20|10448.5|10446.5|10448.7|10446.7|10448.7|10446.7|10448.5|10446.5|0
1726032000000|2024-09-11 05:20:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726032060000|2024-09-11 05:21:00|||||||||1
1726032070000|2024-09-11 05:21:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|22
1726032090000|2024-09-11 05:21:30|||||||||2
1726032170000|2024-09-11 05:22:50|||||||||20
1726032200000|2024-09-11 05:23:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|30
1726032220000|2024-09-11 05:23:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|21
1726032240000|2024-09-11 05:24:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|7
1726032250000|2024-09-11 05:24:10|||||||||2
1726032260000|2024-09-11 05:24:20|||||||||11
1726032270000|2024-09-11 05:24:30|||||||||2
1726032330000|2024-09-11 05:25:30|||||||||1
1726032350000|2024-09-11 05:25:50|||||||||250
1726032360000|2024-09-11 05:26:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|162
1726032400000|2024-09-11 05:26:40|||||||||10
1726032450000|2024-09-11 05:27:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|113
1726032460000|2024-09-11 05:27:40|||||||||2
1726032480000|2024-09-11 05:28:00|||||||||30
1726032490000|2024-09-11 05:28:10|||||||||51
1726032560000|2024-09-11 05:29:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|23
1726032580000|2024-09-11 05:29:40|||||||||41
1726032600000|2024-09-11 05:30:00|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|127
1726032630000|2024-09-11 05:30:30|||||||||12
1726032660000|2024-09-11 05:31:00|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|29
1726032750000|2024-09-11 05:32:30|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|3
1726032790000|2024-09-11 05:33:10|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|2
1726032800000|2024-09-11 05:33:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726032810000|2024-09-11 05:33:30|10448.9|10446.9|10448.7|10446.7|10448.9|10446.9|10448.7|10446.7|40
1726032820000|2024-09-11 05:33:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726032830000|2024-09-11 05:33:50|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|1
1726032840000|2024-09-11 05:34:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1
1726032870000|2024-09-11 05:34:30|||||||||1
1726032900000|2024-09-11 05:35:00|||||||||10
1726032910000|2024-09-11 05:35:10|||||||||1
1726032920000|2024-09-11 05:35:20|||||||||10
1726032930000|2024-09-11 05:35:30|||||||||1
1726032950000|2024-09-11 05:35:50|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|67
1726032960000|2024-09-11 05:36:00|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|14
1726032970000|2024-09-11 05:36:10|10448.9|10446.9|10448.7|10446.7|10448.9|10446.9|10448.7|10446.7|6
1726032980000|2024-09-11 05:36:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1
1726033010000|2024-09-11 05:36:50|||||||||95
1726033020000|2024-09-11 05:37:00|||||||||30
1726033060000|2024-09-11 05:37:40|||||||||1
1726033080000|2024-09-11 05:38:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|21
1726033100000|2024-09-11 05:38:20|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|5
1726033200000|2024-09-11 05:40:00|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|28
1726033220000|2024-09-11 05:40:20|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|21
1726033400000|2024-09-11 05:43:20|||||||||1
1726033420000|2024-09-11 05:43:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|27
1726033430000|2024-09-11 05:43:50|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|344
1726033450000|2024-09-11 05:44:10|||||||||2
1726033460000|2024-09-11 05:44:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|164
1726033520000|2024-09-11 05:45:20|||||||||100
1726033530000|2024-09-11 05:45:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|9
1726033540000|2024-09-11 05:45:40|||||||||13
1726033550000|2024-09-11 05:45:50|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|1
1726033560000|2024-09-11 05:46:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|19
1726033570000|2024-09-11 05:46:10|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|30
1726033580000|2024-09-11 05:46:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1726033630000|2024-09-11 05:47:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1
1726033680000|2024-09-11 05:48:00|||||||||9
1726033690000|2024-09-11 05:48:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|88
1726033700000|2024-09-11 05:48:20|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|7
1726033710000|2024-09-11 05:48:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726033740000|2024-09-11 05:49:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|3
1726033760000|2024-09-11 05:49:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|58
1726033770000|2024-09-11 05:49:30|||||||||2
1726033780000|2024-09-11 05:49:40|||||||||219
1726033790000|2024-09-11 05:49:50|||||||||177
1726033800000|2024-09-11 05:50:00|||||||||403
1726033810000|2024-09-11 05:50:10|||||||||1
1726033830000|2024-09-11 05:50:30|||||||||5
1726033840000|2024-09-11 05:50:40|||||||||21
1726033850000|2024-09-11 05:50:50|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|35
1726033860000|2024-09-11 05:51:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1726033880000|2024-09-11 05:51:20|||||||||352
1726033910000|2024-09-11 05:51:50|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|179
1726033940000|2024-09-11 05:52:20|||||||||17
1726033960000|2024-09-11 05:52:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|310
1726033970000|2024-09-11 05:52:50|||||||||1
1726033980000|2024-09-11 05:53:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|11
1726033990000|2024-09-11 05:53:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|117
1726034010000|2024-09-11 05:53:30|||||||||7
1726034030000|2024-09-11 05:53:50|||||||||271
1726034060000|2024-09-11 05:54:20|||||||||8
1726034070000|2024-09-11 05:54:30|||||||||2
1726034100000|2024-09-11 05:55:00|||||||||3
1726034110000|2024-09-11 05:55:10|||||||||1
1726034120000|2024-09-11 05:55:20|||||||||3
1726034150000|2024-09-11 05:55:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|41
1726034160000|2024-09-11 05:56:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|65
1726034180000|2024-09-11 05:56:20|||||||||5
1726034190000|2024-09-11 05:56:30|||||||||1
1726034210000|2024-09-11 05:56:50|||||||||3
1726034220000|2024-09-11 05:57:00|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|442
1726034240000|2024-09-11 05:57:20|||||||||1
1726034260000|2024-09-11 05:57:40|||||||||2
1726034270000|2024-09-11 05:57:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|1
1726034280000|2024-09-11 05:58:00|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.7|10445.7|21
1726034300000|2024-09-11 05:58:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1726034320000|2024-09-11 05:58:40|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|2
1726034330000|2024-09-11 05:58:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|5
1726034370000|2024-09-11 05:59:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|91
1726034380000|2024-09-11 05:59:40|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|31
1726034390000|2024-09-11 05:59:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|4
1726034400000|2024-09-11 06:00:00|10447.3|10445.3|10448.1|10446.1|10448.1|10446.1|10447.3|10445.3|515
1726034410000|2024-09-11 06:00:10|||||||||142
1726034430000|2024-09-11 06:00:30|||||||||439
1726034440000|2024-09-11 06:00:40|||||||||63
1726034450000|2024-09-11 06:00:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|526
1726034460000|2024-09-11 06:01:00|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|24
1726034470000|2024-09-11 06:01:10|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|45
1726034490000|2024-09-11 06:01:30|||||||||6
1726034500000|2024-09-11 06:01:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|73
1726034510000|2024-09-11 06:01:50|||||||||1
1726034520000|2024-09-11 06:02:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|89
1726034570000|2024-09-11 06:02:50|||||||||1
1726034590000|2024-09-11 06:03:10|||||||||1
1726034600000|2024-09-11 06:03:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|13
1726034610000|2024-09-11 06:03:30|||||||||51
1726034650000|2024-09-11 06:04:10|||||||||1
1726034660000|2024-09-11 06:04:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|51
1726034700000|2024-09-11 06:05:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|17
1726034730000|2024-09-11 06:05:30|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.7|10445.7|86
1726034740000|2024-09-11 06:05:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|80
1726034750000|2024-09-11 06:05:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|9
1726034780000|2024-09-11 06:06:20|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|0
1726034800000|2024-09-11 06:06:40|10447.7|10445.7|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|1
1726034820000|2024-09-11 06:07:00|||||||||8
1726034830000|2024-09-11 06:07:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|22
1726034840000|2024-09-11 06:07:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|317
1726034860000|2024-09-11 06:07:40|||||||||10
1726034880000|2024-09-11 06:08:00|||||||||19
1726034890000|2024-09-11 06:08:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|37
1726034900000|2024-09-11 06:08:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|38
1726034910000|2024-09-11 06:08:30|10447.3|10445.3|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|0
1726034920000|2024-09-11 06:08:40|||||||||11
1726034930000|2024-09-11 06:08:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|59
1726034940000|2024-09-11 06:09:00|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|29
1726034950000|2024-09-11 06:09:10|10446.9|10444.9|10447.1|10445.1|10447.1|10445.1|10446.9|10444.9|10
1726034960000|2024-09-11 06:09:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1
1726035000000|2024-09-11 06:10:00|||||||||3
1726035060000|2024-09-11 06:11:00|||||||||4
1726035070000|2024-09-11 06:11:10|||||||||724
1726035100000|2024-09-11 06:11:40|||||||||100
1726035160000|2024-09-11 06:12:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|286
1726035210000|2024-09-11 06:13:30|||||||||4
1726035230000|2024-09-11 06:13:50|||||||||11
1726035240000|2024-09-11 06:14:00|||||||||83
1726035250000|2024-09-11 06:14:10|||||||||25
1726035280000|2024-09-11 06:14:40|||||||||1
1726035300000|2024-09-11 06:15:00|||||||||161
1726035310000|2024-09-11 06:15:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|16
1726035320000|2024-09-11 06:15:20|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|19
1726035340000|2024-09-11 06:15:40|||||||||1
1726035400000|2024-09-11 06:16:40|||||||||1
1726035440000|2024-09-11 06:17:20|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|45
1726035450000|2024-09-11 06:17:30|||||||||4
1726035460000|2024-09-11 06:17:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|52
1726035470000|2024-09-11 06:17:50|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|10
1726035500000|2024-09-11 06:18:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|34
1726035510000|2024-09-11 06:18:30|||||||||5
1726035520000|2024-09-11 06:18:40|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|28
1726035530000|2024-09-11 06:18:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|0
1726035580000|2024-09-11 06:19:40|||||||||1
1726035590000|2024-09-11 06:19:50|||||||||2
1726035660000|2024-09-11 06:21:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|8
1726035700000|2024-09-11 06:21:40|||||||||1
1726035710000|2024-09-11 06:21:50|||||||||1
1726035730000|2024-09-11 06:22:10|||||||||83
1726035750000|2024-09-11 06:22:30|||||||||1
1726035760000|2024-09-11 06:22:40|||||||||1
1726035770000|2024-09-11 06:22:50|||||||||1
1726035820000|2024-09-11 06:23:40|||||||||1
1726035830000|2024-09-11 06:23:50|||||||||14
1726035840000|2024-09-11 06:24:00|||||||||1
1726035910000|2024-09-11 06:25:10|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|26
1726035920000|2024-09-11 06:25:20|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|110
1726035930000|2024-09-11 06:25:30|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|4
1726035940000|2024-09-11 06:25:40|||||||||2
1726035960000|2024-09-11 06:26:00|10447.1|10445.1|10447.1|10445.1|10447.3|10445.3|10446.9|10444.9|64
1726035970000|2024-09-11 06:26:10|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|0
1726035980000|2024-09-11 06:26:20|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|30
1726036020000|2024-09-11 06:27:00|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|57
1726036040000|2024-09-11 06:27:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|49
1726036080000|2024-09-11 06:28:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|36
1726036090000|2024-09-11 06:28:10|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|12
1726036100000|2024-09-11 06:28:20|||||||||6
1726036110000|2024-09-11 06:28:30|||||||||2
1726036130000|2024-09-11 06:28:50|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|30
1726036140000|2024-09-11 06:29:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|18
1726036150000|2024-09-11 06:29:10|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|25
1726036170000|2024-09-11 06:29:30|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|8
1726036180000|2024-09-11 06:29:40|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|1
1726036200000|2024-09-11 06:30:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|3
1726036220000|2024-09-11 06:30:20|||||||||5
1726036230000|2024-09-11 06:30:30|||||||||4
1726036240000|2024-09-11 06:30:40|||||||||2
1726036260000|2024-09-11 06:31:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1726036300000|2024-09-11 06:31:40|||||||||5
1726036320000|2024-09-11 06:32:00|||||||||3
1726036360000|2024-09-11 06:32:40|||||||||3
1726036390000|2024-09-11 06:33:10|||||||||1
1726036410000|2024-09-11 06:33:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|464
1726036420000|2024-09-11 06:33:40|||||||||7
1726036430000|2024-09-11 06:33:50|||||||||216
1726036440000|2024-09-11 06:34:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|52
1726036470000|2024-09-11 06:34:30|||||||||7
1726036480000|2024-09-11 06:34:40|||||||||1
1726036490000|2024-09-11 06:34:50|||||||||4
1726036500000|2024-09-11 06:35:00|||||||||5
1726036520000|2024-09-11 06:35:20|||||||||121
1726036530000|2024-09-11 06:35:30|||||||||1
1726036540000|2024-09-11 06:35:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|1107
1726036550000|2024-09-11 06:35:50|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|49
1726036560000|2024-09-11 06:36:00|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|74
1726036570000|2024-09-11 06:36:10|||||||||4
1726036580000|2024-09-11 06:36:20|||||||||3
1726036590000|2024-09-11 06:36:30|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.9|10445.9|183
1726036600000|2024-09-11 06:36:40|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|107
1726036610000|2024-09-11 06:36:50|||||||||4
1726036620000|2024-09-11 06:37:00|||||||||41
1726036640000|2024-09-11 06:37:20|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|23
1726036650000|2024-09-11 06:37:30|10448.1|10446.1|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|0
1726036660000|2024-09-11 06:37:40|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|39
1726036670000|2024-09-11 06:37:50|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|8
1726036680000|2024-09-11 06:38:00|10448.3|10446.3|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|57
1726036690000|2024-09-11 06:38:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|81
1726036710000|2024-09-11 06:38:30|||||||||2
1726036730000|2024-09-11 06:38:50|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|27
1726036740000|2024-09-11 06:39:00|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|22
1726036750000|2024-09-11 06:39:10|||||||||3
1726036780000|2024-09-11 06:39:40|10448.7|10446.7|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|8
1726036800000|2024-09-11 06:40:00|||||||||1
1726036810000|2024-09-11 06:40:10|||||||||4
1726036820000|2024-09-11 06:40:20|||||||||1
1726036830000|2024-09-11 06:40:30|||||||||3
1726036840000|2024-09-11 06:40:40|||||||||6
1726036850000|2024-09-11 06:40:50|||||||||24
1726036860000|2024-09-11 06:41:00|||||||||29
1726036870000|2024-09-11 06:41:10|||||||||20
1726036880000|2024-09-11 06:41:20|||||||||4
1726036890000|2024-09-11 06:41:30|||||||||1
1726036900000|2024-09-11 06:41:40|||||||||2
1726036910000|2024-09-11 06:41:50|||||||||4
1726036930000|2024-09-11 06:42:10|||||||||3
1726036940000|2024-09-11 06:42:20|||||||||1
1726036950000|2024-09-11 06:42:30|||||||||1
1726036960000|2024-09-11 06:42:40|||||||||94
1726036970000|2024-09-11 06:42:50|||||||||3
1726036980000|2024-09-11 06:43:00|||||||||4
1726036990000|2024-09-11 06:43:10|||||||||1
1726037000000|2024-09-11 06:43:20|10448.9|10446.9|10448.7|10446.7|10448.9|10446.9|10448.7|10446.7|69
1726037010000|2024-09-11 06:43:30|10448.9|10446.9|10448.7|10446.7|10448.9|10446.9|10448.5|10446.5|46
1726037020000|2024-09-11 06:43:40|10448.5|10446.5|10448.7|10446.7|10448.7|10446.7|10448.5|10446.5|4
1726037030000|2024-09-11 06:43:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726037040000|2024-09-11 06:44:00|10448.7|10446.7|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|4
1726037090000|2024-09-11 06:44:50|||||||||39
1726037140000|2024-09-11 06:45:40|||||||||2
1726037160000|2024-09-11 06:46:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|50
1726037170000|2024-09-11 06:46:10|||||||||43
1726037180000|2024-09-11 06:46:20|||||||||38
1726037190000|2024-09-11 06:46:30|||||||||8
1726037200000|2024-09-11 06:46:40|||||||||13
1726037210000|2024-09-11 06:46:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|3
1726037220000|2024-09-11 06:47:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|143
1726037230000|2024-09-11 06:47:10|||||||||502
1726037240000|2024-09-11 06:47:20|||||||||2
1726037250000|2024-09-11 06:47:30|||||||||3
1726037260000|2024-09-11 06:47:40|||||||||1
1726037280000|2024-09-11 06:48:00|||||||||2
1726037290000|2024-09-11 06:48:10|||||||||304
1726037300000|2024-09-11 06:48:20|||||||||60
1726037320000|2024-09-11 06:48:40|||||||||5
1726037340000|2024-09-11 06:49:00|||||||||3
1726037350000|2024-09-11 06:49:10|||||||||75
1726037360000|2024-09-11 06:49:20|||||||||32
1726037370000|2024-09-11 06:49:30|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|94
1726037380000|2024-09-11 06:49:40|||||||||6
1726037390000|2024-09-11 06:49:50|||||||||24
1726037400000|2024-09-11 06:50:00|||||||||3
1726037410000|2024-09-11 06:50:10|||||||||83
1726037430000|2024-09-11 06:50:30|||||||||40
1726037440000|2024-09-11 06:50:40|||||||||1
1726037470000|2024-09-11 06:51:10|||||||||27
1726037480000|2024-09-11 06:51:20|||||||||162
1726037490000|2024-09-11 06:51:30|||||||||2
1726037530000|2024-09-11 06:52:10|||||||||81
1726037540000|2024-09-11 06:52:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|177
1726037550000|2024-09-11 06:52:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|468
1726037560000|2024-09-11 06:52:40|||||||||20
1726037580000|2024-09-11 06:53:00|||||||||3
1726037610000|2024-09-11 06:53:30|||||||||46
1726037620000|2024-09-11 06:53:40|||||||||54
1726037630000|2024-09-11 06:53:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|97
1726037640000|2024-09-11 06:54:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|47
1726037650000|2024-09-11 06:54:10|||||||||10
1726037660000|2024-09-11 06:54:20|||||||||7
1726037690000|2024-09-11 06:54:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|398
1726037710000|2024-09-11 06:55:10|||||||||23
1726037730000|2024-09-11 06:55:30|||||||||6
1726037750000|2024-09-11 06:55:50|||||||||7
1726037770000|2024-09-11 06:56:10|||||||||5
1726037780000|2024-09-11 06:56:20|||||||||128
1726037790000|2024-09-11 06:56:30|||||||||10
1726037810000|2024-09-11 06:56:50|||||||||117
1726037820000|2024-09-11 06:57:00|||||||||22
1726037830000|2024-09-11 06:57:10|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|38
1726037840000|2024-09-11 06:57:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|0
1726037850000|2024-09-11 06:57:30|||||||||1
1726037860000|2024-09-11 06:57:40|||||||||1
1726037870000|2024-09-11 06:57:50|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|149
1726037880000|2024-09-11 06:58:00|10449.4|10447.4|10449.4|10447.4|10449.6|10447.6|10449.4|10447.4|16
1726037890000|2024-09-11 06:58:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|0
1726037900000|2024-09-11 06:58:20|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|10449.4|10447.4|21
1726037910000|2024-09-11 06:58:30|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10448.9|10446.9|51
1726037920000|2024-09-11 06:58:40|||||||||6
1726037930000|2024-09-11 06:58:50|||||||||5
1726037950000|2024-09-11 06:59:10|||||||||8
1726037970000|2024-09-11 06:59:30|||||||||4
1726037980000|2024-09-11 06:59:40|||||||||24
1726038000000|2024-09-11 07:00:00|||||||||2
1726038020000|2024-09-11 07:00:20|||||||||11
1726038030000|2024-09-11 07:00:30|||||||||36
1726038040000|2024-09-11 07:00:40|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|23
1726038050000|2024-09-11 07:00:50|||||||||32
1726038060000|2024-09-11 07:01:00|10449.8|10447.8|10449.6|10447.6|10449.8|10447.8|10449.6|10447.6|53
1726038080000|2024-09-11 07:01:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|12
1726038090000|2024-09-11 07:01:30|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|48
1726038110000|2024-09-11 07:01:50|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.4|10447.4|88
1726038120000|2024-09-11 07:02:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|22
1726038140000|2024-09-11 07:02:20|||||||||16
1726038160000|2024-09-11 07:02:40|||||||||5
1726038180000|2024-09-11 07:03:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|58
1726038190000|2024-09-11 07:03:10|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|29
1726038220000|2024-09-11 07:03:40|||||||||5
1726038230000|2024-09-11 07:03:50|||||||||6
1726038240000|2024-09-11 07:04:00|||||||||4
1726038250000|2024-09-11 07:04:10|||||||||1
1726038260000|2024-09-11 07:04:20|||||||||25
1726038300000|2024-09-11 07:05:00|||||||||20
1726038320000|2024-09-11 07:05:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|22
1726038330000|2024-09-11 07:05:30|||||||||10
1726038340000|2024-09-11 07:05:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|90
1726038360000|2024-09-11 07:06:00|||||||||40
1726038370000|2024-09-11 07:06:10|||||||||4
1726038380000|2024-09-11 07:06:20|||||||||4
1726038390000|2024-09-11 07:06:30|||||||||4
1726038400000|2024-09-11 07:06:40|||||||||6
1726038410000|2024-09-11 07:06:50|||||||||8
1726038420000|2024-09-11 07:07:00|||||||||15
1726038430000|2024-09-11 07:07:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|182
1726038440000|2024-09-11 07:07:20|||||||||59
1726038450000|2024-09-11 07:07:30|||||||||34
1726038460000|2024-09-11 07:07:40|||||||||5
1726038470000|2024-09-11 07:07:50|||||||||2
1726038480000|2024-09-11 07:08:00|||||||||6
1726038490000|2024-09-11 07:08:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|614
1726038510000|2024-09-11 07:08:30|||||||||13
1726038530000|2024-09-11 07:08:50|||||||||1
1726038540000|2024-09-11 07:09:00|||||||||5
1726038550000|2024-09-11 07:09:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|58
1726038560000|2024-09-11 07:09:20|||||||||80
1726038570000|2024-09-11 07:09:30|10448.7|10446.7|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|111
1726038580000|2024-09-11 07:09:40|||||||||1
1726038590000|2024-09-11 07:09:50|||||||||1
1726038600000|2024-09-11 07:10:00|||||||||7
1726038610000|2024-09-11 07:10:10|||||||||1
1726038620000|2024-09-11 07:10:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|22
1726038630000|2024-09-11 07:10:30|10448.7|10446.7|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|14
1726038640000|2024-09-11 07:10:40|||||||||2
1726038650000|2024-09-11 07:10:50|||||||||1
1726038660000|2024-09-11 07:11:00|||||||||1
1726038670000|2024-09-11 07:11:10|||||||||1
1726038680000|2024-09-11 07:11:20|||||||||2
1726038690000|2024-09-11 07:11:30|||||||||2
1726038700000|2024-09-11 07:11:40|||||||||1
1726038710000|2024-09-11 07:11:50|||||||||51
1726038720000|2024-09-11 07:12:00|||||||||101
1726038730000|2024-09-11 07:12:10|||||||||38
1726038740000|2024-09-11 07:12:20|||||||||1
1726038750000|2024-09-11 07:12:30|||||||||1
1726038760000|2024-09-11 07:12:40|||||||||1
1726038770000|2024-09-11 07:12:50|||||||||3
1726038780000|2024-09-11 07:13:00|||||||||1
1726038790000|2024-09-11 07:13:10|||||||||1
1726038800000|2024-09-11 07:13:20|||||||||3
1726038810000|2024-09-11 07:13:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|199
1726038850000|2024-09-11 07:14:10|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|383
1726038860000|2024-09-11 07:14:20|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|117
1726038870000|2024-09-11 07:14:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|19
1726038890000|2024-09-11 07:14:50|||||||||9
1726038970000|2024-09-11 07:16:10|||||||||16
1726038980000|2024-09-11 07:16:20|||||||||21
1726038990000|2024-09-11 07:16:30|||||||||2
1726039000000|2024-09-11 07:16:40|||||||||39
1726039010000|2024-09-11 07:16:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|59
1726039040000|2024-09-11 07:17:20|||||||||48
1726039050000|2024-09-11 07:17:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|43
1726039060000|2024-09-11 07:17:40|||||||||8
1726039070000|2024-09-11 07:17:50|||||||||13
1726039120000|2024-09-11 07:18:40|||||||||12
1726039140000|2024-09-11 07:19:00|||||||||57
1726039150000|2024-09-11 07:19:10|||||||||1
1726039160000|2024-09-11 07:19:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|83
1726039170000|2024-09-11 07:19:30|||||||||60
1726039220000|2024-09-11 07:20:20|||||||||27
1726039250000|2024-09-11 07:20:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|52
1726039260000|2024-09-11 07:21:00|||||||||14
1726039270000|2024-09-11 07:21:10|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|81
1726039280000|2024-09-11 07:21:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|54
1726039290000|2024-09-11 07:21:30|||||||||2
1726039300000|2024-09-11 07:21:40|||||||||2
1726039320000|2024-09-11 07:22:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|25
1726039340000|2024-09-11 07:22:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|26
1726039390000|2024-09-11 07:23:10|||||||||1
1726039410000|2024-09-11 07:23:30|||||||||3
1726039420000|2024-09-11 07:23:40|||||||||1
1726039440000|2024-09-11 07:24:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|73
1726039450000|2024-09-11 07:24:10|||||||||3
1726039470000|2024-09-11 07:24:30|||||||||6
1726039490000|2024-09-11 07:24:50|||||||||6
1726039510000|2024-09-11 07:25:10|||||||||1
1726039540000|2024-09-11 07:25:40|||||||||18
1726039570000|2024-09-11 07:26:10|||||||||1
1726039580000|2024-09-11 07:26:20|||||||||26
1726039590000|2024-09-11 07:26:30|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|82
1726039600000|2024-09-11 07:26:40|||||||||1
1726039630000|2024-09-11 07:27:10|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|10
1726039640000|2024-09-11 07:27:20|||||||||1
1726039650000|2024-09-11 07:27:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|3
1726039700000|2024-09-11 07:28:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|78
1726039710000|2024-09-11 07:28:30|||||||||8
1726039730000|2024-09-11 07:28:50|||||||||2
1726039740000|2024-09-11 07:29:00|||||||||54
1726039750000|2024-09-11 07:29:10|||||||||200
1726039760000|2024-09-11 07:29:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|132
1726039780000|2024-09-11 07:29:40|10448.1|10446.1|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|144
1726039810000|2024-09-11 07:30:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|62
1726039820000|2024-09-11 07:30:20|||||||||309
1726039840000|2024-09-11 07:30:40|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|186
1726039880000|2024-09-11 07:31:20|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|147
1726039890000|2024-09-11 07:31:30|||||||||2
1726039910000|2024-09-11 07:31:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|37
1726039930000|2024-09-11 07:32:10|||||||||11
1726039960000|2024-09-11 07:32:40|||||||||2
1726039980000|2024-09-11 07:33:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|6
1726039990000|2024-09-11 07:33:10|||||||||25
1726040000000|2024-09-11 07:33:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|8
1726040010000|2024-09-11 07:33:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|754
1726040020000|2024-09-11 07:33:40|||||||||9
1726040030000|2024-09-11 07:33:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|17
1726040040000|2024-09-11 07:34:00|||||||||3
1726040080000|2024-09-11 07:34:40|||||||||1
1726040110000|2024-09-11 07:35:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|476
1726040140000|2024-09-11 07:35:40|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|167
1726040160000|2024-09-11 07:36:00|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|17
1726040190000|2024-09-11 07:36:30|||||||||18
1726040220000|2024-09-11 07:37:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|118
1726040230000|2024-09-11 07:37:10|||||||||1
1726040240000|2024-09-11 07:37:20|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|10
1726040260000|2024-09-11 07:37:40|||||||||138
1726040270000|2024-09-11 07:37:50|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|205
1726040320000|2024-09-11 07:38:40|||||||||350
1726040340000|2024-09-11 07:39:00|||||||||5
1726040350000|2024-09-11 07:39:10|||||||||4
1726040380000|2024-09-11 07:39:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|48
1726040400000|2024-09-11 07:40:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|2
1726040420000|2024-09-11 07:40:20|||||||||1
1726040430000|2024-09-11 07:40:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|93
1726040450000|2024-09-11 07:40:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|43
1726040480000|2024-09-11 07:41:20|||||||||15
1726040500000|2024-09-11 07:41:40|||||||||31
1726040520000|2024-09-11 07:42:00|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|50
1726040530000|2024-09-11 07:42:10|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|59
1726040550000|2024-09-11 07:42:30|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|13
1726040560000|2024-09-11 07:42:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|27
1726040570000|2024-09-11 07:42:50|||||||||1
1726040580000|2024-09-11 07:43:00|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|4
1726040590000|2024-09-11 07:43:10|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|11
1726040600000|2024-09-11 07:43:20|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|64
1726040620000|2024-09-11 07:43:40|||||||||3
1726040630000|2024-09-11 07:43:50|||||||||2
1726040640000|2024-09-11 07:44:00|||||||||39
1726040650000|2024-09-11 07:44:10|10448.9|10446.9|10449.2|10447.2|10449.6|10447.6|10448.9|10446.9|325
1726040670000|2024-09-11 07:44:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|83
1726040720000|2024-09-11 07:45:20|||||||||750
1726040730000|2024-09-11 07:45:30|||||||||4
1726040760000|2024-09-11 07:46:00|||||||||605
1726040770000|2024-09-11 07:46:10|10450|10448|10450|10448|10450|10448|10450|10448|82
1726040780000|2024-09-11 07:46:20|||||||||5
1726040790000|2024-09-11 07:46:30|||||||||7
1726040800000|2024-09-11 07:46:40|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|83
1726040810000|2024-09-11 07:46:50|||||||||2
1726040820000|2024-09-11 07:47:00|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|384
1726040830000|2024-09-11 07:47:10|10451|10449|10451.2|10449.2|10451.2|10449.2|10451|10449|116
1726040840000|2024-09-11 07:47:20|||||||||27
1726040850000|2024-09-11 07:47:30|||||||||8
1726040860000|2024-09-11 07:47:40|||||||||7
1726040870000|2024-09-11 07:47:50|10450.8|10448.8|10451.2|10449.2|10451.2|10449.2|10450.8|10448.8|267
1726040880000|2024-09-11 07:48:00|10450.8|10448.8|10450.8|10448.8|10451|10449|10450.8|10448.8|29
1726040900000|2024-09-11 07:48:20|||||||||23
1726040920000|2024-09-11 07:48:40|10450.4|10448.4|10450.8|10448.8|10450.8|10448.8|10450.4|10448.4|361
1726040930000|2024-09-11 07:48:50|||||||||3
1726040940000|2024-09-11 07:49:00|||||||||13
1726040950000|2024-09-11 07:49:10|||||||||58
1726040960000|2024-09-11 07:49:20|||||||||33
1726040970000|2024-09-11 07:49:30|||||||||29
1726040980000|2024-09-11 07:49:40|||||||||55
1726041000000|2024-09-11 07:50:00|10450.4|10448.4|10450.4|10448.4|10450.6|10448.6|10450.4|10448.4|1105
1726041020000|2024-09-11 07:50:20|||||||||5
1726041030000|2024-09-11 07:50:30|10450.6|10448.6|10450.8|10448.8|10450.8|10448.8|10450.6|10448.6|39
1726041050000|2024-09-11 07:50:50|||||||||65
1726041060000|2024-09-11 07:51:00|||||||||18
1726041070000|2024-09-11 07:51:10|||||||||72
1726041090000|2024-09-11 07:51:30|||||||||108
1726041100000|2024-09-11 07:51:40|||||||||3
1726041110000|2024-09-11 07:51:50|||||||||200
1726041120000|2024-09-11 07:52:00|||||||||3
1726041130000|2024-09-11 07:52:10|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|73
1726041140000|2024-09-11 07:52:20|||||||||1
1726041150000|2024-09-11 07:52:30|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|10450.8|10448.8|422
1726041160000|2024-09-11 07:52:40|10451.2|10449.2|10450.8|10448.8|10451.2|10449.2|10450.8|10448.8|396
1726041180000|2024-09-11 07:53:00|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|10450.4|10448.4|80
1726041190000|2024-09-11 07:53:10|||||||||2
1726041210000|2024-09-11 07:53:30|10450|10448|10450|10448|10450|10448|10450|10448|104
1726041230000|2024-09-11 07:53:50|||||||||190
1726041250000|2024-09-11 07:54:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|6
1726041260000|2024-09-11 07:54:20|||||||||16
1726041280000|2024-09-11 07:54:40|||||||||248
1726041290000|2024-09-11 07:54:50|||||||||6
1726041300000|2024-09-11 07:55:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|79
1726041320000|2024-09-11 07:55:20|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|86
1726041340000|2024-09-11 07:55:40|||||||||2
1726041380000|2024-09-11 07:56:20|10449|10447|10449|10447|10449|10447|10449|10447|10
1726041390000|2024-09-11 07:56:30|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|0
1726041410000|2024-09-11 07:56:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|842
1726041420000|2024-09-11 07:57:00|||||||||31
1726041440000|2024-09-11 07:57:20|||||||||80
1726041450000|2024-09-11 07:57:30|||||||||150
1726041460000|2024-09-11 07:57:40|||||||||1
1726041470000|2024-09-11 07:57:50|||||||||223
1726041480000|2024-09-11 07:58:00|||||||||6
1726041490000|2024-09-11 07:58:10|||||||||291
1726041500000|2024-09-11 07:58:20|||||||||11
1726041520000|2024-09-11 07:58:40|||||||||4
1726041530000|2024-09-11 07:58:50|||||||||104
1726041540000|2024-09-11 07:59:00|||||||||89
1726041550000|2024-09-11 07:59:10|||||||||75
1726041560000|2024-09-11 07:59:20|||||||||39
1726041570000|2024-09-11 07:59:30|||||||||571
1726041590000|2024-09-11 07:59:50|||||||||2
1726041600000|2024-09-11 08:00:00|||||||||5
1726041610000|2024-09-11 08:00:10|||||||||68
1726041620000|2024-09-11 08:00:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|203
1726041630000|2024-09-11 08:00:30|||||||||13
1726041640000|2024-09-11 08:00:40|||||||||12
1726041650000|2024-09-11 08:00:50|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|14
1726041670000|2024-09-11 08:01:10|||||||||55
1726041680000|2024-09-11 08:01:20|||||||||7
1726041700000|2024-09-11 08:01:40|||||||||11
1726041710000|2024-09-11 08:01:50|||||||||9
1726041730000|2024-09-11 08:02:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|125
1726041760000|2024-09-11 08:02:40|||||||||10
1726041770000|2024-09-11 08:02:50|||||||||4
1726041780000|2024-09-11 08:03:00|||||||||12
1726041800000|2024-09-11 08:03:20|||||||||111
1726041820000|2024-09-11 08:03:40|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|213
1726041850000|2024-09-11 08:04:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|71
1726041860000|2024-09-11 08:04:20|||||||||35
1726041900000|2024-09-11 08:05:00|||||||||1
1726041910000|2024-09-11 08:05:10|||||||||40
1726041930000|2024-09-11 08:05:30|||||||||4
1726041940000|2024-09-11 08:05:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|399
1726041960000|2024-09-11 08:06:00|||||||||22
1726041970000|2024-09-11 08:06:10|||||||||21
1726041980000|2024-09-11 08:06:20|||||||||10
1726041990000|2024-09-11 08:06:30|||||||||1
1726042020000|2024-09-11 08:07:00|||||||||158
1726042040000|2024-09-11 08:07:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1319
1726042050000|2024-09-11 08:07:30|10448.3|10446.3|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|258
1726042060000|2024-09-11 08:07:40|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|211
1726042070000|2024-09-11 08:07:50|||||||||49
1726042110000|2024-09-11 08:08:30|||||||||35
1726042140000|2024-09-11 08:09:00|10448.3|10446.3|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|29
1726042150000|2024-09-11 08:09:10|||||||||2
1726042190000|2024-09-11 08:09:50|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|13
1726042200000|2024-09-11 08:10:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1726042230000|2024-09-11 08:10:30|10447.9|10445.9|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|31
1726042240000|2024-09-11 08:10:40|||||||||24
1726042250000|2024-09-11 08:10:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|278
1726042260000|2024-09-11 08:11:00|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|19
1726042290000|2024-09-11 08:11:30|||||||||201
1726042330000|2024-09-11 08:12:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|41
1726042350000|2024-09-11 08:12:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|151
1726042380000|2024-09-11 08:13:00|||||||||50
1726042410000|2024-09-11 08:13:30|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|40
1726042430000|2024-09-11 08:13:50|||||||||1
1726042440000|2024-09-11 08:14:00|||||||||6
1726042480000|2024-09-11 08:14:40|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|19
1726042490000|2024-09-11 08:14:50|||||||||5
1726042500000|2024-09-11 08:15:00|10448.3|10446.3|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|3
1726042510000|2024-09-11 08:15:10|||||||||11
1726042530000|2024-09-11 08:15:30|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|30
1726042550000|2024-09-11 08:15:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10
1726042570000|2024-09-11 08:16:10|||||||||10
1726042590000|2024-09-11 08:16:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|1255
1726042630000|2024-09-11 08:17:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|608
1726042640000|2024-09-11 08:17:20|||||||||10
1726042650000|2024-09-11 08:17:30|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|772
1726042660000|2024-09-11 08:17:40|||||||||2
1726042670000|2024-09-11 08:17:50|||||||||7
1726042680000|2024-09-11 08:18:00|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|57
1726042690000|2024-09-11 08:18:10|||||||||1
1726042730000|2024-09-11 08:18:50|||||||||1
1726042790000|2024-09-11 08:19:50|||||||||1
1726042800000|2024-09-11 08:20:00|||||||||2
1726042810000|2024-09-11 08:20:10|||||||||3
1726042830000|2024-09-11 08:20:30|||||||||6
1726042840000|2024-09-11 08:20:40|||||||||462
1726042850000|2024-09-11 08:20:50|||||||||1
1726042860000|2024-09-11 08:21:00|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|148
1726042870000|2024-09-11 08:21:10|||||||||62
1726042900000|2024-09-11 08:21:40|||||||||151
1726042910000|2024-09-11 08:21:50|||||||||20
1726042940000|2024-09-11 08:22:20|10447.9|10445.9|10447.9|10445.9|10448.1|10446.1|10447.9|10445.9|94
1726042950000|2024-09-11 08:22:30|10447.7|10445.7|10447.9|10445.9|10447.9|10445.9|10447.7|10445.7|72
1726042960000|2024-09-11 08:22:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|1
1726042970000|2024-09-11 08:22:50|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|68
1726042980000|2024-09-11 08:23:00|||||||||24
1726042990000|2024-09-11 08:23:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|57
1726043000000|2024-09-11 08:23:20|||||||||39
1726043010000|2024-09-11 08:23:30|||||||||14
1726043040000|2024-09-11 08:24:00|||||||||6
1726043060000|2024-09-11 08:24:20|||||||||3
1726043150000|2024-09-11 08:25:50|||||||||3
1726043210000|2024-09-11 08:26:50|||||||||2
1726043230000|2024-09-11 08:27:10|||||||||1
1726043240000|2024-09-11 08:27:20|||||||||9
1726043250000|2024-09-11 08:27:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|428
1726043270000|2024-09-11 08:27:50|||||||||30
1726043280000|2024-09-11 08:28:00|||||||||13
1726043330000|2024-09-11 08:28:50|||||||||133
1726043340000|2024-09-11 08:29:00|||||||||4
1726043380000|2024-09-11 08:29:40|||||||||85
1726043410000|2024-09-11 08:30:10|||||||||3
1726043480000|2024-09-11 08:31:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|210
1726043500000|2024-09-11 08:31:40|||||||||1
1726043510000|2024-09-11 08:31:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|13
1726043520000|2024-09-11 08:32:00|||||||||84
1726043530000|2024-09-11 08:32:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|21
1726043540000|2024-09-11 08:32:20|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|21
1726043550000|2024-09-11 08:32:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1726043590000|2024-09-11 08:33:10|||||||||1
1726043610000|2024-09-11 08:33:30|||||||||3
1726043620000|2024-09-11 08:33:40|||||||||2
1726043630000|2024-09-11 08:33:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|121
1726043640000|2024-09-11 08:34:00|||||||||92
1726043650000|2024-09-11 08:34:10|10448.1|10446.1|10447.9|10445.9|10448.1|10446.1|10447.9|10445.9|111
1726043670000|2024-09-11 08:34:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1726043710000|2024-09-11 08:35:10|||||||||1
1726043740000|2024-09-11 08:35:40|||||||||1
1726043750000|2024-09-11 08:35:50|||||||||1
1726043760000|2024-09-11 08:36:00|||||||||151
1726043770000|2024-09-11 08:36:10|||||||||1
1726043780000|2024-09-11 08:36:20|||||||||34
1726043790000|2024-09-11 08:36:30|||||||||116
1726043800000|2024-09-11 08:36:40|||||||||12
1726043810000|2024-09-11 08:36:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|20
1726043820000|2024-09-11 08:37:00|10448.1|10446.1|10448.1|10446.1|10448.3|10446.3|10448.1|10446.1|42
1726043830000|2024-09-11 08:37:10|||||||||42
1726043840000|2024-09-11 08:37:20|10448.5|10446.5|10448.3|10446.3|10448.5|10446.5|10448.3|10446.3|31
1726043850000|2024-09-11 08:37:30|10448.5|10446.5|10448.3|10446.3|10448.5|10446.5|10448.3|10446.3|42
1726043860000|2024-09-11 08:37:40|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|6
1726043890000|2024-09-11 08:38:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|16
1726043910000|2024-09-11 08:38:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|40
1726043930000|2024-09-11 08:38:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|24
1726043980000|2024-09-11 08:39:40|||||||||1
1726043990000|2024-09-11 08:39:50|||||||||672
1726044010000|2024-09-11 08:40:10|||||||||38
1726044020000|2024-09-11 08:40:20|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|23
1726044030000|2024-09-11 08:40:30|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|5
1726044060000|2024-09-11 08:41:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|4
1726044120000|2024-09-11 08:42:00|||||||||4
1726044140000|2024-09-11 08:42:20|||||||||1
1726044150000|2024-09-11 08:42:30|||||||||2
1726044160000|2024-09-11 08:42:40|||||||||2
1726044170000|2024-09-11 08:42:50|||||||||17
1726044180000|2024-09-11 08:43:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|13
1726044210000|2024-09-11 08:43:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|192
1726044220000|2024-09-11 08:43:40|||||||||28
1726044230000|2024-09-11 08:43:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|137
1726044240000|2024-09-11 08:44:00|||||||||7
1726044250000|2024-09-11 08:44:10|||||||||21
1726044260000|2024-09-11 08:44:20|||||||||30
1726044270000|2024-09-11 08:44:30|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|80
1726044340000|2024-09-11 08:45:40|||||||||19
1726044370000|2024-09-11 08:46:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|8
1726044420000|2024-09-11 08:47:00|||||||||5
1726044430000|2024-09-11 08:47:10|||||||||13
1726044470000|2024-09-11 08:47:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|55
1726044540000|2024-09-11 08:49:00|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|177
1726044550000|2024-09-11 08:49:10|||||||||14
1726044560000|2024-09-11 08:49:20|||||||||10
1726044570000|2024-09-11 08:49:30|||||||||3
1726044580000|2024-09-11 08:49:40|||||||||3
1726044610000|2024-09-11 08:50:10|||||||||1
1726044620000|2024-09-11 08:50:20|||||||||1
1726044640000|2024-09-11 08:50:40|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|27
1726044650000|2024-09-11 08:50:50|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|6
1726044660000|2024-09-11 08:51:00|10449|10447|10449|10447|10449|10447|10449|10447|12
1726044670000|2024-09-11 08:51:10|10448.9|10446.9|10449|10447|10449.2|10447.2|10448.9|10446.9|58
1726044680000|2024-09-11 08:51:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|14
1726044690000|2024-09-11 08:51:30|||||||||17
1726044700000|2024-09-11 08:51:40|||||||||1
1726044750000|2024-09-11 08:52:30|||||||||203
1726044760000|2024-09-11 08:52:40|||||||||9
1726044780000|2024-09-11 08:53:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|221
1726044800000|2024-09-11 08:53:20|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|32
1726044830000|2024-09-11 08:53:50|||||||||3
1726044850000|2024-09-11 08:54:10|||||||||1
1726044870000|2024-09-11 08:54:30|||||||||4
1726044880000|2024-09-11 08:54:40|||||||||1
1726044890000|2024-09-11 08:54:50|||||||||1
1726044940000|2024-09-11 08:55:40|||||||||1
1726044980000|2024-09-11 08:56:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|14
1726045010000|2024-09-11 08:56:50|||||||||230
1726045020000|2024-09-11 08:57:00|||||||||8
1726045030000|2024-09-11 08:57:10|||||||||14
1726045050000|2024-09-11 08:57:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|106
1726045060000|2024-09-11 08:57:40|||||||||1
1726045080000|2024-09-11 08:58:00|||||||||1
1726045090000|2024-09-11 08:58:10|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|9
1726045100000|2024-09-11 08:58:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|11
1726045120000|2024-09-11 08:58:40|||||||||1
1726045130000|2024-09-11 08:58:50|||||||||1
1726045140000|2024-09-11 08:59:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|19
1726045150000|2024-09-11 08:59:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|56
1726045160000|2024-09-11 08:59:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|1
1726045170000|2024-09-11 08:59:30|||||||||1
1726045180000|2024-09-11 08:59:40|||||||||184
1726045200000|2024-09-11 09:00:00|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|11
1726045220000|2024-09-11 09:00:20|||||||||18
1726045230000|2024-09-11 09:00:30|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10
1726045240000|2024-09-11 09:00:40|||||||||2
1726045250000|2024-09-11 09:00:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726045260000|2024-09-11 09:01:00|||||||||1
1726045290000|2024-09-11 09:01:30|||||||||27
1726045300000|2024-09-11 09:01:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|36
1726045310000|2024-09-11 09:01:50|||||||||15
1726045320000|2024-09-11 09:02:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|21
1726045330000|2024-09-11 09:02:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|40
1726045350000|2024-09-11 09:02:30|||||||||28
1726045370000|2024-09-11 09:02:50|||||||||15
1726045380000|2024-09-11 09:03:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|18
1726045480000|2024-09-11 09:04:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|11
1726045490000|2024-09-11 09:04:50|||||||||8
1726045500000|2024-09-11 09:05:00|||||||||1
1726045530000|2024-09-11 09:05:30|||||||||7
1726045560000|2024-09-11 09:06:00|||||||||7
1726045590000|2024-09-11 09:06:30|||||||||31
1726045620000|2024-09-11 09:07:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|64
1726045630000|2024-09-11 09:07:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|69
1726045640000|2024-09-11 09:07:20|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|7
1726045670000|2024-09-11 09:07:50|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|247
1726045690000|2024-09-11 09:08:10|||||||||2
1726045710000|2024-09-11 09:08:30|||||||||1
1726045750000|2024-09-11 09:09:10|||||||||8
1726045780000|2024-09-11 09:09:40|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|84
1726045800000|2024-09-11 09:10:00|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|12
1726045870000|2024-09-11 09:11:10|||||||||3
1726045880000|2024-09-11 09:11:20|||||||||77
1726045900000|2024-09-11 09:11:40|||||||||1
1726045910000|2024-09-11 09:11:50|||||||||11
1726045920000|2024-09-11 09:12:00|||||||||93
1726045950000|2024-09-11 09:12:30|||||||||59
1726045960000|2024-09-11 09:12:40|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|46
1726045970000|2024-09-11 09:12:50|||||||||5
1726045980000|2024-09-11 09:13:00|||||||||29
1726045990000|2024-09-11 09:13:10|||||||||35
1726046000000|2024-09-11 09:13:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|0
1726046030000|2024-09-11 09:13:50|||||||||10
1726046070000|2024-09-11 09:14:30|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|41
1726046090000|2024-09-11 09:14:50|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|10448.3|10446.3|26
1726046100000|2024-09-11 09:15:00|10448.5|10446.5|10447.7|10445.7|10448.5|10446.5|10447.7|10445.7|131
1726046110000|2024-09-11 09:15:10|||||||||7
1726046120000|2024-09-11 09:15:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|71
1726046130000|2024-09-11 09:15:30|||||||||5
1726046140000|2024-09-11 09:15:40|||||||||1
1726046150000|2024-09-11 09:15:50|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|20
1726046160000|2024-09-11 09:16:00|||||||||1
1726046180000|2024-09-11 09:16:20|||||||||1
1726046200000|2024-09-11 09:16:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|21
1726046290000|2024-09-11 09:18:10|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|147
1726046330000|2024-09-11 09:18:50|||||||||500
1726046400000|2024-09-11 09:20:00|||||||||4
1726046420000|2024-09-11 09:20:20|||||||||67
1726046430000|2024-09-11 09:20:30|||||||||12
1726046440000|2024-09-11 09:20:40|||||||||2
1726046450000|2024-09-11 09:20:50|||||||||207
1726046470000|2024-09-11 09:21:10|||||||||12
1726046510000|2024-09-11 09:21:50|10449|10447|10449.2|10447.2|10449.2|10447.2|10449|10447|288
1726046540000|2024-09-11 09:22:20|||||||||30
1726046560000|2024-09-11 09:22:40|||||||||1
1726046630000|2024-09-11 09:23:50|10449.4|10447.4|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|13
1726046720000|2024-09-11 09:25:20|||||||||133
1726046730000|2024-09-11 09:25:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|4
1726046740000|2024-09-11 09:25:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|23
1726046800000|2024-09-11 09:26:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|12
1726046810000|2024-09-11 09:26:50|||||||||1
1726046870000|2024-09-11 09:27:50|||||||||5
1726046880000|2024-09-11 09:28:00|10449|10447|10448.9|10446.9|10449|10447|10448.9|10446.9|3
1726046910000|2024-09-11 09:28:30|||||||||1
1726046940000|2024-09-11 09:29:00|||||||||18
1726046970000|2024-09-11 09:29:30|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|253
1726046980000|2024-09-11 09:29:40|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|99
1726046990000|2024-09-11 09:29:50|10448.7|10446.7|10448.5|10446.5|10448.7|10446.7|10448.5|10446.5|0
1726047000000|2024-09-11 09:30:00|10448.9|10446.9|10448.7|10446.7|10448.9|10446.9|10448.7|10446.7|7
1726047010000|2024-09-11 09:30:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|0
1726047020000|2024-09-11 09:30:20|||||||||1
1726047040000|2024-09-11 09:30:40|||||||||2
1726047050000|2024-09-11 09:30:50|||||||||3
1726047060000|2024-09-11 09:31:00|10448.5|10446.5|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|54
1726047090000|2024-09-11 09:31:30|||||||||2
1726047110000|2024-09-11 09:31:50|||||||||1
1726047120000|2024-09-11 09:32:00|||||||||1
1726047160000|2024-09-11 09:32:40|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|195
1726047180000|2024-09-11 09:33:00|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|10448.7|10446.7|29
1726047190000|2024-09-11 09:33:10|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|3
1726047240000|2024-09-11 09:34:00|||||||||1
1726047280000|2024-09-11 09:34:40|||||||||1
1726047300000|2024-09-11 09:35:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|200
1726047310000|2024-09-11 09:35:10|||||||||4
1726047340000|2024-09-11 09:35:40|||||||||251
1726047360000|2024-09-11 09:36:00|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.5|10446.5|331
1726047370000|2024-09-11 09:36:10|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|59
1726047380000|2024-09-11 09:36:20|||||||||1
1726047410000|2024-09-11 09:36:50|||||||||1
1726047430000|2024-09-11 09:37:10|10448.1|10446.1|10448.3|10446.3|10448.3|10446.3|10448.1|10446.1|27
1726047440000|2024-09-11 09:37:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|0
1726047450000|2024-09-11 09:37:30|||||||||126
1726047540000|2024-09-11 09:39:00|||||||||1
1726047550000|2024-09-11 09:39:10|||||||||4
1726047560000|2024-09-11 09:39:20|10448.1|10446.1|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|100
1726047570000|2024-09-11 09:39:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|16
1726047580000|2024-09-11 09:39:40|||||||||16
1726047620000|2024-09-11 09:40:20|||||||||11
1726047630000|2024-09-11 09:40:30|||||||||5
1726047680000|2024-09-11 09:41:20|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.1|10446.1|518
1726047690000|2024-09-11 09:41:30|||||||||19
1726047770000|2024-09-11 09:42:50|||||||||5
1726047820000|2024-09-11 09:43:40|||||||||10
1726047830000|2024-09-11 09:43:50|||||||||30
1726047840000|2024-09-11 09:44:00|||||||||2
1726047870000|2024-09-11 09:44:30|10448.3|10446.3|10448.5|10446.5|10448.5|10446.5|10448.3|10446.3|120
1726047880000|2024-09-11 09:44:40|||||||||114
1726047890000|2024-09-11 09:44:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|192
1726047900000|2024-09-11 09:45:00|||||||||79
1726047930000|2024-09-11 09:45:30|||||||||2
1726047940000|2024-09-11 09:45:40|||||||||115
1726047950000|2024-09-11 09:45:50|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|125
1726047960000|2024-09-11 09:46:00|||||||||16
1726048000000|2024-09-11 09:46:40|||||||||86
1726048060000|2024-09-11 09:47:40|||||||||29
1726048080000|2024-09-11 09:48:00|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|16
1726048090000|2024-09-11 09:48:10|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|0
1726048100000|2024-09-11 09:48:20|||||||||1
1726048110000|2024-09-11 09:48:30|||||||||2
1726048120000|2024-09-11 09:48:40|||||||||299
1726048130000|2024-09-11 09:48:50|||||||||12
1726048140000|2024-09-11 09:49:00|||||||||1
1726048170000|2024-09-11 09:49:30|||||||||200
1726048180000|2024-09-11 09:49:40|||||||||65
1726048230000|2024-09-11 09:50:30|||||||||6
1726048250000|2024-09-11 09:50:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|144
1726048310000|2024-09-11 09:51:50|||||||||2
1726048400000|2024-09-11 09:53:20|||||||||542
1726048420000|2024-09-11 09:53:40|||||||||123
1726048430000|2024-09-11 09:53:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|100
1726048440000|2024-09-11 09:54:00|||||||||50
1726048450000|2024-09-11 09:54:10|||||||||1
1726048460000|2024-09-11 09:54:20|||||||||10
1726048500000|2024-09-11 09:55:00|||||||||7
1726048510000|2024-09-11 09:55:10|||||||||475
1726048550000|2024-09-11 09:55:50|||||||||41
1726048600000|2024-09-11 09:56:40|||||||||14
1726048650000|2024-09-11 09:57:30|||||||||1
1726048660000|2024-09-11 09:57:40|||||||||10
1726048700000|2024-09-11 09:58:20|||||||||2
1726048740000|2024-09-11 09:59:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|229
1726048750000|2024-09-11 09:59:10|||||||||60
1726048770000|2024-09-11 09:59:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|288
1726048780000|2024-09-11 09:59:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|26
1726048790000|2024-09-11 09:59:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|45
1726048800000|2024-09-11 10:00:00|||||||||31
1726048810000|2024-09-11 10:00:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|123
1726048820000|2024-09-11 10:00:20|||||||||163
1726048850000|2024-09-11 10:00:50|||||||||6
1726048860000|2024-09-11 10:01:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|480
1726048870000|2024-09-11 10:01:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|164
1726048880000|2024-09-11 10:01:20|||||||||275
1726048890000|2024-09-11 10:01:30|||||||||41
1726048900000|2024-09-11 10:01:40|||||||||19
1726048910000|2024-09-11 10:01:50|||||||||11
1726048920000|2024-09-11 10:02:00|||||||||99
1726048930000|2024-09-11 10:02:10|||||||||2
1726048940000|2024-09-11 10:02:20|||||||||21
1726048950000|2024-09-11 10:02:30|||||||||9
1726048960000|2024-09-11 10:02:40|||||||||29
1726048980000|2024-09-11 10:03:00|||||||||25
1726048990000|2024-09-11 10:03:10|||||||||26
1726049000000|2024-09-11 10:03:20|||||||||17
1726049010000|2024-09-11 10:03:30|||||||||25
1726049020000|2024-09-11 10:03:40|||||||||15
1726049030000|2024-09-11 10:03:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|342
1726049040000|2024-09-11 10:04:00|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|162
1726049050000|2024-09-11 10:04:10|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|32
1726049060000|2024-09-11 10:04:20|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|53
1726049070000|2024-09-11 10:04:30|||||||||67
1726049080000|2024-09-11 10:04:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|80
1726049100000|2024-09-11 10:05:00|||||||||2
1726049120000|2024-09-11 10:05:20|||||||||70
1726049160000|2024-09-11 10:06:00|||||||||117
1726049170000|2024-09-11 10:06:10|||||||||2
1726049180000|2024-09-11 10:06:20|||||||||130
1726049200000|2024-09-11 10:06:40|||||||||1
1726049230000|2024-09-11 10:07:10|||||||||25
1726049240000|2024-09-11 10:07:20|||||||||50
1726049280000|2024-09-11 10:08:00|||||||||1
1726049320000|2024-09-11 10:08:40|||||||||4
1726049340000|2024-09-11 10:09:00|||||||||6
1726049350000|2024-09-11 10:09:10|||||||||28
1726049360000|2024-09-11 10:09:20|||||||||28
1726049370000|2024-09-11 10:09:30|||||||||28
1726049380000|2024-09-11 10:09:40|||||||||26
1726049390000|2024-09-11 10:09:50|||||||||28
1726049400000|2024-09-11 10:10:00|||||||||26
1726049410000|2024-09-11 10:10:10|||||||||24
1726049420000|2024-09-11 10:10:20|||||||||23
1726049430000|2024-09-11 10:10:30|||||||||31
1726049440000|2024-09-11 10:10:40|||||||||25
1726049450000|2024-09-11 10:10:50|||||||||28
1726049460000|2024-09-11 10:11:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|21
1726049510000|2024-09-11 10:11:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|12
1726049520000|2024-09-11 10:12:00|||||||||180
1726049540000|2024-09-11 10:12:20|||||||||258
1726049550000|2024-09-11 10:12:30|||||||||45
1726049600000|2024-09-11 10:13:20|||||||||3
1726049620000|2024-09-11 10:13:40|||||||||14
1726049640000|2024-09-11 10:14:00|||||||||60
1726049710000|2024-09-11 10:15:10|||||||||1
1726049720000|2024-09-11 10:15:20|||||||||1
1726049730000|2024-09-11 10:15:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|86
1726049740000|2024-09-11 10:15:40|||||||||22
1726049760000|2024-09-11 10:16:00|||||||||3
1726049780000|2024-09-11 10:16:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|14
1726049790000|2024-09-11 10:16:30|||||||||62
1726049800000|2024-09-11 10:16:40|||||||||13
1726049810000|2024-09-11 10:16:50|||||||||33
1726049820000|2024-09-11 10:17:00|||||||||11
1726049830000|2024-09-11 10:17:10|||||||||12
1726049840000|2024-09-11 10:17:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1726049850000|2024-09-11 10:17:30|||||||||2
1726049880000|2024-09-11 10:18:00|||||||||80
1726049890000|2024-09-11 10:18:10|||||||||101
1726049930000|2024-09-11 10:18:50|||||||||1
1726049950000|2024-09-11 10:19:10|||||||||20
1726049960000|2024-09-11 10:19:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|934
1726049980000|2024-09-11 10:19:40|||||||||75
1726049990000|2024-09-11 10:19:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|50
1726050000000|2024-09-11 10:20:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|40
1726050020000|2024-09-11 10:20:20|||||||||136
1726050030000|2024-09-11 10:20:30|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|160
1726050050000|2024-09-11 10:20:50|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|326
1726050060000|2024-09-11 10:21:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|27
1726050070000|2024-09-11 10:21:10|||||||||40
1726050080000|2024-09-11 10:21:20|||||||||451
1726050090000|2024-09-11 10:21:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|618
1726050110000|2024-09-11 10:21:50|||||||||65
1726050120000|2024-09-11 10:22:00|||||||||3
1726050130000|2024-09-11 10:22:10|||||||||692
1726050140000|2024-09-11 10:22:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|59
1726050150000|2024-09-11 10:22:30|||||||||17
1726050170000|2024-09-11 10:22:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|25
1726050180000|2024-09-11 10:23:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1726050190000|2024-09-11 10:23:10|||||||||115
1726050200000|2024-09-11 10:23:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|8
1726050210000|2024-09-11 10:23:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|32
1726050220000|2024-09-11 10:23:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|45
1726050250000|2024-09-11 10:24:10|||||||||1
1726050270000|2024-09-11 10:24:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|229
1726050280000|2024-09-11 10:24:40|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|44
1726050290000|2024-09-11 10:24:50|||||||||3
1726050300000|2024-09-11 10:25:00|||||||||2
1726050310000|2024-09-11 10:25:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|562
1726050330000|2024-09-11 10:25:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1726050340000|2024-09-11 10:25:40|||||||||56
1726050350000|2024-09-11 10:25:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|15
1726050360000|2024-09-11 10:26:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|41
1726050420000|2024-09-11 10:27:00|||||||||3
1726050430000|2024-09-11 10:27:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|94
1726050440000|2024-09-11 10:27:20|||||||||22
1726050460000|2024-09-11 10:27:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|13
1726050470000|2024-09-11 10:27:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1726050480000|2024-09-11 10:28:00|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|2
1726050490000|2024-09-11 10:28:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|14
1726050500000|2024-09-11 10:28:20|||||||||12
1726050510000|2024-09-11 10:28:30|||||||||2
1726050520000|2024-09-11 10:28:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|1
1726050540000|2024-09-11 10:29:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726050570000|2024-09-11 10:29:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|16
1726050590000|2024-09-11 10:29:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|61
1726050600000|2024-09-11 10:30:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1
1726050610000|2024-09-11 10:30:10|||||||||2
1726050620000|2024-09-11 10:30:20|||||||||9
1726050630000|2024-09-11 10:30:30|||||||||10
1726050650000|2024-09-11 10:30:50|||||||||5
1726050660000|2024-09-11 10:31:00|||||||||3
1726050670000|2024-09-11 10:31:10|10444|10442|10444|10442|10444|10442|10444|10442|500
1726050680000|2024-09-11 10:31:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|45
1726050690000|2024-09-11 10:31:30|||||||||3
1726050700000|2024-09-11 10:31:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|112
1726050710000|2024-09-11 10:31:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|7
1726050720000|2024-09-11 10:32:00|||||||||3
1726050730000|2024-09-11 10:32:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|165
1726050740000|2024-09-11 10:32:20|||||||||5
1726050750000|2024-09-11 10:32:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1726050760000|2024-09-11 10:32:40|||||||||1
1726050850000|2024-09-11 10:34:10|||||||||5
1726050860000|2024-09-11 10:34:20|||||||||1
1726050880000|2024-09-11 10:34:40|||||||||18
1726050890000|2024-09-11 10:34:50|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|29
1726050900000|2024-09-11 10:35:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|50
1726050910000|2024-09-11 10:35:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|1
1726050970000|2024-09-11 10:36:10|||||||||100
1726050990000|2024-09-11 10:36:30|||||||||3
1726051030000|2024-09-11 10:37:10|||||||||71
1726051040000|2024-09-11 10:37:20|||||||||3
1726051050000|2024-09-11 10:37:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|170
1726051070000|2024-09-11 10:37:50|||||||||198
1726051090000|2024-09-11 10:38:10|||||||||2
1726051130000|2024-09-11 10:38:50|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|116
1726051140000|2024-09-11 10:39:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|2
1726051150000|2024-09-11 10:39:10|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|12
1726051160000|2024-09-11 10:39:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1
1726051180000|2024-09-11 10:39:40|||||||||1
1726051210000|2024-09-11 10:40:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|94
1726051220000|2024-09-11 10:40:20|||||||||1
1726051250000|2024-09-11 10:40:50|||||||||200
1726051260000|2024-09-11 10:41:00|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|98
1726051280000|2024-09-11 10:41:20|||||||||1
1726051300000|2024-09-11 10:41:40|||||||||106
1726051330000|2024-09-11 10:42:10|||||||||149
1726051340000|2024-09-11 10:42:20|||||||||150
1726051400000|2024-09-11 10:43:20|||||||||10
1726051440000|2024-09-11 10:44:00|||||||||1
1726051460000|2024-09-11 10:44:20|||||||||55
1726051500000|2024-09-11 10:45:00|||||||||76
1726051520000|2024-09-11 10:45:20|||||||||250
1726051560000|2024-09-11 10:46:00|||||||||6
1726051590000|2024-09-11 10:46:30|||||||||2
1726051600000|2024-09-11 10:46:40|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|141
1726051610000|2024-09-11 10:46:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|100
1726051620000|2024-09-11 10:47:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|9
1726051670000|2024-09-11 10:47:50|||||||||1
1726051680000|2024-09-11 10:48:00|||||||||1
1726051710000|2024-09-11 10:48:30|||||||||3
1726051770000|2024-09-11 10:49:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|154
1726051810000|2024-09-11 10:50:10|||||||||252
1726051870000|2024-09-11 10:51:10|||||||||42
1726051960000|2024-09-11 10:52:40|||||||||13
1726051970000|2024-09-11 10:52:50|||||||||75
1726051980000|2024-09-11 10:53:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|12
1726051990000|2024-09-11 10:53:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726052040000|2024-09-11 10:54:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|39
1726052050000|2024-09-11 10:54:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|166
1726052090000|2024-09-11 10:54:50|||||||||1
1726052100000|2024-09-11 10:55:00|||||||||267
1726052110000|2024-09-11 10:55:10|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|251
1726052150000|2024-09-11 10:55:50|||||||||252
1726052200000|2024-09-11 10:56:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|45
1726052220000|2024-09-11 10:57:00|||||||||48
1726052230000|2024-09-11 10:57:10|||||||||3
1726052250000|2024-09-11 10:57:30|10444.2|10442.2|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|14
1726052260000|2024-09-11 10:57:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726052270000|2024-09-11 10:57:50|||||||||1
1726052340000|2024-09-11 10:59:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|147
1726052370000|2024-09-11 10:59:30|||||||||6
1726052400000|2024-09-11 11:00:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|55
1726052420000|2024-09-11 11:00:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|219
1726052440000|2024-09-11 11:00:40|||||||||1
1726052480000|2024-09-11 11:01:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|43
1726052530000|2024-09-11 11:02:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|178
1726052540000|2024-09-11 11:02:20|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|97
1726052550000|2024-09-11 11:02:30|||||||||32
1726052560000|2024-09-11 11:02:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|162
1726052570000|2024-09-11 11:02:50|||||||||4
1726052600000|2024-09-11 11:03:20|||||||||100
1726052620000|2024-09-11 11:03:40|||||||||2
1726052630000|2024-09-11 11:03:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|103
1726052680000|2024-09-11 11:04:40|||||||||1
1726052720000|2024-09-11 11:05:20|||||||||72
1726052730000|2024-09-11 11:05:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|131
1726052740000|2024-09-11 11:05:40|||||||||10
1726052760000|2024-09-11 11:06:00|||||||||641
1726052770000|2024-09-11 11:06:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|114
1726052780000|2024-09-11 11:06:20|||||||||73
1726052870000|2024-09-11 11:07:50|||||||||1
1726052880000|2024-09-11 11:08:00|||||||||1
1726052900000|2024-09-11 11:08:20|||||||||1
1726052930000|2024-09-11 11:08:50|||||||||1
1726052940000|2024-09-11 11:09:00|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|171
1726052950000|2024-09-11 11:09:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|193
1726052960000|2024-09-11 11:09:20|||||||||10
1726052970000|2024-09-11 11:09:30|||||||||68
1726052980000|2024-09-11 11:09:40|||||||||11
1726052990000|2024-09-11 11:09:50|||||||||42
1726053000000|2024-09-11 11:10:00|||||||||4
1726053010000|2024-09-11 11:10:10|||||||||35
1726053020000|2024-09-11 11:10:20|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|118
1726053030000|2024-09-11 11:10:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|19
1726053040000|2024-09-11 11:10:40|||||||||10
1726053050000|2024-09-11 11:10:50|||||||||230
1726053070000|2024-09-11 11:11:10|||||||||1
1726053090000|2024-09-11 11:11:30|||||||||12
1726053100000|2024-09-11 11:11:40|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|114
1726053110000|2024-09-11 11:11:50|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|21
1726053120000|2024-09-11 11:12:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|11
1726053160000|2024-09-11 11:12:40|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|252
1726053170000|2024-09-11 11:12:50|10444|10442|10444|10442|10444|10442|10444|10442|269
1726053180000|2024-09-11 11:13:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|201
1726053190000|2024-09-11 11:13:10|10444|10442|10444|10442|10444.2|10442.2|10444|10442|16
1726053200000|2024-09-11 11:13:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1
1726053220000|2024-09-11 11:13:40|||||||||1
1726053250000|2024-09-11 11:14:10|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|376
1726053270000|2024-09-11 11:14:30|||||||||24
1726053280000|2024-09-11 11:14:40|||||||||1
1726053290000|2024-09-11 11:14:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|205
1726053300000|2024-09-11 11:15:00|||||||||1
1726053340000|2024-09-11 11:15:40|||||||||10
1726053420000|2024-09-11 11:17:00|||||||||201
1726053430000|2024-09-11 11:17:10|||||||||1
1726053470000|2024-09-11 11:17:50|||||||||18
1726053480000|2024-09-11 11:18:00|||||||||39
1726053500000|2024-09-11 11:18:20|||||||||281
1726053510000|2024-09-11 11:18:30|||||||||31
1726053530000|2024-09-11 11:18:50|||||||||1
1726053540000|2024-09-11 11:19:00|||||||||777
1726053550000|2024-09-11 11:19:10|||||||||14
1726053580000|2024-09-11 11:19:40|||||||||2
1726053610000|2024-09-11 11:20:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|210
1726053620000|2024-09-11 11:20:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|137
1726053630000|2024-09-11 11:20:30|||||||||50
1726053680000|2024-09-11 11:21:20|||||||||28
1726053690000|2024-09-11 11:21:30|||||||||86
1726053700000|2024-09-11 11:21:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|606
1726053710000|2024-09-11 11:21:50|||||||||73
1726053740000|2024-09-11 11:22:20|||||||||1
1726053750000|2024-09-11 11:22:30|||||||||10
1726053760000|2024-09-11 11:22:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|31
1726053770000|2024-09-11 11:22:50|||||||||1
1726053780000|2024-09-11 11:23:00|||||||||10
1726053800000|2024-09-11 11:23:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|153
1726053810000|2024-09-11 11:23:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|2054
1726053820000|2024-09-11 11:23:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|8
1726053830000|2024-09-11 11:23:50|||||||||1
1726053880000|2024-09-11 11:24:40|||||||||1
1726053890000|2024-09-11 11:24:50|10444|10442|10444|10442|10444|10442|10444|10442|26
1726053900000|2024-09-11 11:25:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|7
1726053910000|2024-09-11 11:25:10|||||||||1
1726053960000|2024-09-11 11:26:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|65
1726053990000|2024-09-11 11:26:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|38
1726054000000|2024-09-11 11:26:40|||||||||12
1726054040000|2024-09-11 11:27:20|||||||||1
1726054050000|2024-09-11 11:27:30|||||||||14
1726054080000|2024-09-11 11:28:00|||||||||2
1726054160000|2024-09-11 11:29:20|||||||||7
1726054220000|2024-09-11 11:30:20|||||||||25
1726054230000|2024-09-11 11:30:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|29
1726054240000|2024-09-11 11:30:40|||||||||5
1726054260000|2024-09-11 11:31:00|||||||||1
1726054270000|2024-09-11 11:31:10|||||||||10
1726054290000|2024-09-11 11:31:30|||||||||7
1726054300000|2024-09-11 11:31:40|||||||||1
1726054310000|2024-09-11 11:31:50|||||||||13
1726054320000|2024-09-11 11:32:00|||||||||90
1726054340000|2024-09-11 11:32:20|||||||||19
1726054350000|2024-09-11 11:32:30|||||||||1
1726054370000|2024-09-11 11:32:50|||||||||10
1726054430000|2024-09-11 11:33:50|||||||||3
1726054450000|2024-09-11 11:34:10|||||||||2
1726054470000|2024-09-11 11:34:30|||||||||21
1726054480000|2024-09-11 11:34:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1
1726054500000|2024-09-11 11:35:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|76
1726054510000|2024-09-11 11:35:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|21
1726054520000|2024-09-11 11:35:20|||||||||18
1726054530000|2024-09-11 11:35:30|||||||||4
1726054570000|2024-09-11 11:36:10|||||||||680
1726054580000|2024-09-11 11:36:20|||||||||2
1726054680000|2024-09-11 11:38:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|577
1726054690000|2024-09-11 11:38:10|||||||||10
1726054700000|2024-09-11 11:38:20|||||||||5
1726054710000|2024-09-11 11:38:30|||||||||67
1726054720000|2024-09-11 11:38:40|||||||||50
1726054740000|2024-09-11 11:39:00|||||||||73
1726054750000|2024-09-11 11:39:10|10443|10441|10443|10441|10443|10441|10443|10441|51
1726054760000|2024-09-11 11:39:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|19
1726054770000|2024-09-11 11:39:30|||||||||2
1726054810000|2024-09-11 11:40:10|||||||||22
1726054820000|2024-09-11 11:40:20|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|233
1726054830000|2024-09-11 11:40:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|110
1726054840000|2024-09-11 11:40:40|||||||||57
1726054850000|2024-09-11 11:40:50|||||||||6
1726054860000|2024-09-11 11:41:00|||||||||3
1726054870000|2024-09-11 11:41:10|||||||||18
1726054920000|2024-09-11 11:42:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|100
1726054940000|2024-09-11 11:42:20|||||||||5
1726054980000|2024-09-11 11:43:00|||||||||1
1726055000000|2024-09-11 11:43:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|73
1726055010000|2024-09-11 11:43:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|31
1726055030000|2024-09-11 11:43:50|||||||||71
1726055050000|2024-09-11 11:44:10|||||||||6
1726055140000|2024-09-11 11:45:40|||||||||12
1726055150000|2024-09-11 11:45:50|||||||||21
1726055160000|2024-09-11 11:46:00|||||||||16
1726055170000|2024-09-11 11:46:10|||||||||8
1726055190000|2024-09-11 11:46:30|||||||||1
1726055200000|2024-09-11 11:46:40|||||||||476
1726055210000|2024-09-11 11:46:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1726055220000|2024-09-11 11:47:00|||||||||4
1726055230000|2024-09-11 11:47:10|||||||||2
1726055280000|2024-09-11 11:48:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|317
1726055290000|2024-09-11 11:48:10|||||||||551
1726055300000|2024-09-11 11:48:20|||||||||5
1726055310000|2024-09-11 11:48:30|||||||||3
1726055320000|2024-09-11 11:48:40|||||||||104
1726055340000|2024-09-11 11:49:00|||||||||104
1726055350000|2024-09-11 11:49:10|||||||||1
1726055370000|2024-09-11 11:49:30|||||||||107
1726055380000|2024-09-11 11:49:40|||||||||593
1726055390000|2024-09-11 11:49:50|||||||||185
1726055400000|2024-09-11 11:50:00|||||||||18
1726055410000|2024-09-11 11:50:10|||||||||2
1726055420000|2024-09-11 11:50:20|||||||||8
1726055440000|2024-09-11 11:50:40|||||||||17
1726055480000|2024-09-11 11:51:20|||||||||3
1726055500000|2024-09-11 11:51:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|168
1726055510000|2024-09-11 11:51:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|110
1726055520000|2024-09-11 11:52:00|10444.6|10442.6|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|84
1726055530000|2024-09-11 11:52:10|||||||||25
1726055560000|2024-09-11 11:52:40|||||||||30
1726055570000|2024-09-11 11:52:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|324
1726055580000|2024-09-11 11:53:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|112
1726055590000|2024-09-11 11:53:10|||||||||48
1726055600000|2024-09-11 11:53:20|||||||||6
1726055610000|2024-09-11 11:53:30|||||||||9
1726055620000|2024-09-11 11:53:40|||||||||10
1726055630000|2024-09-11 11:53:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|30
1726055640000|2024-09-11 11:54:00|||||||||6
1726055650000|2024-09-11 11:54:10|||||||||53
1726055660000|2024-09-11 11:54:20|||||||||6
1726055670000|2024-09-11 11:54:30|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|13
1726055690000|2024-09-11 11:54:50|||||||||12
1726055700000|2024-09-11 11:55:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|53
1726055710000|2024-09-11 11:55:10|||||||||6
1726055720000|2024-09-11 11:55:20|||||||||81
1726055730000|2024-09-11 11:55:30|||||||||28
1726055740000|2024-09-11 11:55:40|||||||||6
1726055750000|2024-09-11 11:55:50|||||||||80
1726055760000|2024-09-11 11:56:00|||||||||5
1726055770000|2024-09-11 11:56:10|||||||||7
1726055790000|2024-09-11 11:56:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|26
1726055820000|2024-09-11 11:57:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|594
1726055840000|2024-09-11 11:57:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|22
1726055850000|2024-09-11 11:57:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|29
1726055860000|2024-09-11 11:57:40|||||||||132
1726055870000|2024-09-11 11:57:50|||||||||154
1726055880000|2024-09-11 11:58:00|||||||||18
1726055890000|2024-09-11 11:58:10|||||||||52
1726055910000|2024-09-11 11:58:30|||||||||2
1726055920000|2024-09-11 11:58:40|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|251
1726055930000|2024-09-11 11:58:50|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|4
1726055940000|2024-09-11 11:59:00|||||||||27
1726055950000|2024-09-11 11:59:10|||||||||1
1726055970000|2024-09-11 11:59:30|||||||||2
1726055980000|2024-09-11 11:59:40|||||||||2
1726056000000|2024-09-11 12:00:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|62
1726056030000|2024-09-11 12:00:30|||||||||38
1726056040000|2024-09-11 12:00:40|||||||||2
1726056050000|2024-09-11 12:00:50|||||||||10
1726056060000|2024-09-11 12:01:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|202
1726056070000|2024-09-11 12:01:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|19
1726056080000|2024-09-11 12:01:20|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|21
1726056100000|2024-09-11 12:01:40|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|104
1726056110000|2024-09-11 12:01:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|235
1726056120000|2024-09-11 12:02:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|72
1726056130000|2024-09-11 12:02:10|||||||||6
1726056150000|2024-09-11 12:02:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|124
1726056160000|2024-09-11 12:02:40|10444.6|10442.6|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|121
1726056170000|2024-09-11 12:02:50|||||||||200
1726056180000|2024-09-11 12:03:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|20
1726056190000|2024-09-11 12:03:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|137
1726056200000|2024-09-11 12:03:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|7
1726056210000|2024-09-11 12:03:30|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|3
1726056220000|2024-09-11 12:03:40|||||||||34
1726056230000|2024-09-11 12:03:50|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|77
1726056240000|2024-09-11 12:04:00|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|91
1726056250000|2024-09-11 12:04:10|||||||||12
1726056260000|2024-09-11 12:04:20|||||||||89
1726056270000|2024-09-11 12:04:30|||||||||116
1726056280000|2024-09-11 12:04:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|26
1726056290000|2024-09-11 12:04:50|||||||||45
1726056300000|2024-09-11 12:05:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|131
1726056310000|2024-09-11 12:05:10|||||||||401
1726056320000|2024-09-11 12:05:20|||||||||100
1726056330000|2024-09-11 12:05:30|||||||||3
1726056340000|2024-09-11 12:05:40|||||||||44
1726056350000|2024-09-11 12:05:50|||||||||5
1726056360000|2024-09-11 12:06:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|333
1726056400000|2024-09-11 12:06:40|10443.8|10441.8|10443.8|10441.8|10444|10442|10443.8|10441.8|17
1726056410000|2024-09-11 12:06:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|32
1726056420000|2024-09-11 12:07:00|||||||||6
1726056440000|2024-09-11 12:07:20|||||||||7
1726056450000|2024-09-11 12:07:30|||||||||8
1726056460000|2024-09-11 12:07:40|||||||||6
1726056470000|2024-09-11 12:07:50|||||||||5
1726056480000|2024-09-11 12:08:00|||||||||60
1726056490000|2024-09-11 12:08:10|||||||||5
1726056500000|2024-09-11 12:08:20|||||||||1
1726056510000|2024-09-11 12:08:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|151
1726056540000|2024-09-11 12:09:00|||||||||1
1726056550000|2024-09-11 12:09:10|||||||||36
1726056560000|2024-09-11 12:09:20|||||||||8
1726056570000|2024-09-11 12:09:30|||||||||5
1726056580000|2024-09-11 12:09:40|||||||||95
1726056590000|2024-09-11 12:09:50|||||||||9
1726056600000|2024-09-11 12:10:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|270
1726056610000|2024-09-11 12:10:10|||||||||888
1726056620000|2024-09-11 12:10:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|255
1726056630000|2024-09-11 12:10:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|18
1726056640000|2024-09-11 12:10:40|10443|10441|10443|10441|10443|10441|10443|10441|128
1726056650000|2024-09-11 12:10:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|703
1726056660000|2024-09-11 12:11:00|10443|10441|10443.2|10441.2|10443.4|10441.4|10443|10441|166
1726056670000|2024-09-11 12:11:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|85
1726056680000|2024-09-11 12:11:20|10443|10441|10443|10441|10443|10441|10443|10441|8
1726056690000|2024-09-11 12:11:30|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|21
1726056710000|2024-09-11 12:11:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|154
1726056720000|2024-09-11 12:12:00|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|25
1726056730000|2024-09-11 12:12:10|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|217
1726056740000|2024-09-11 12:12:20|10443|10441|10443|10441|10443|10441|10443|10441|36
1726056750000|2024-09-11 12:12:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|152
1726056760000|2024-09-11 12:12:40|10443|10441|10443|10441|10443|10441|10443|10441|29
1726056770000|2024-09-11 12:12:50|||||||||207
1726056780000|2024-09-11 12:13:00|||||||||40
1726056790000|2024-09-11 12:13:10|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|599
1726056800000|2024-09-11 12:13:20|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|27
1726056810000|2024-09-11 12:13:30|||||||||73
1726056820000|2024-09-11 12:13:40|||||||||4
1726056830000|2024-09-11 12:13:50|10443.2|10441.2|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|122
1726056840000|2024-09-11 12:14:00|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|1
1726056850000|2024-09-11 12:14:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|163
1726056860000|2024-09-11 12:14:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1726056870000|2024-09-11 12:14:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|19
1726056880000|2024-09-11 12:14:40|||||||||1
1726056890000|2024-09-11 12:14:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|120
1726056900000|2024-09-11 12:15:00|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|125
1726056910000|2024-09-11 12:15:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|108
1726056920000|2024-09-11 12:15:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|21
1726056930000|2024-09-11 12:15:30|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|123
1726056940000|2024-09-11 12:15:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|80
1726056950000|2024-09-11 12:15:50|||||||||5
1726056960000|2024-09-11 12:16:00|||||||||33
1726056970000|2024-09-11 12:16:10|||||||||268
1726056980000|2024-09-11 12:16:20|||||||||14
1726056990000|2024-09-11 12:16:30|||||||||6
1726057000000|2024-09-11 12:16:40|||||||||22
1726057010000|2024-09-11 12:16:50|||||||||2
1726057020000|2024-09-11 12:17:00|||||||||59
1726057030000|2024-09-11 12:17:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|845
1726057040000|2024-09-11 12:17:20|||||||||957
1726057050000|2024-09-11 12:17:30|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|125
1726057060000|2024-09-11 12:17:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|26
1726057070000|2024-09-11 12:17:50|||||||||2
1726057080000|2024-09-11 12:18:00|||||||||13
1726057090000|2024-09-11 12:18:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|102
1726057100000|2024-09-11 12:18:20|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|48
1726057110000|2024-09-11 12:18:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1726057120000|2024-09-11 12:18:40|||||||||126
1726057130000|2024-09-11 12:18:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|28
1726057140000|2024-09-11 12:19:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|38
1726057150000|2024-09-11 12:19:10|||||||||4
1726057170000|2024-09-11 12:19:30|||||||||1
1726057180000|2024-09-11 12:19:40|||||||||7
1726057190000|2024-09-11 12:19:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|1121
1726057200000|2024-09-11 12:20:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|33
1726057210000|2024-09-11 12:20:10|||||||||4
1726057220000|2024-09-11 12:20:20|||||||||4
1726057230000|2024-09-11 12:20:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|631
1726057240000|2024-09-11 12:20:40|||||||||14
1726057250000|2024-09-11 12:20:50|||||||||19
1726057260000|2024-09-11 12:21:00|||||||||15
1726057270000|2024-09-11 12:21:10|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|4
1726057280000|2024-09-11 12:21:20|||||||||9
1726057290000|2024-09-11 12:21:30|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.5|10444.5|126
1726057300000|2024-09-11 12:21:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|11
1726057310000|2024-09-11 12:21:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|64
1726057320000|2024-09-11 12:22:00|||||||||334
1726057330000|2024-09-11 12:22:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|1797
1726057340000|2024-09-11 12:22:20|||||||||101
1726057350000|2024-09-11 12:22:30|||||||||50
1726057360000|2024-09-11 12:22:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|457
1726057370000|2024-09-11 12:22:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|1051
1726057380000|2024-09-11 12:23:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1004
1726057390000|2024-09-11 12:23:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|250
1726057400000|2024-09-11 12:23:20|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|136
1726057410000|2024-09-11 12:23:30|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|95
1726057420000|2024-09-11 12:23:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|214
1726057430000|2024-09-11 12:23:50|||||||||797
1726057440000|2024-09-11 12:24:00|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|263
1726057450000|2024-09-11 12:24:10|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|44
1726057460000|2024-09-11 12:24:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|45
1726057470000|2024-09-11 12:24:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|146
1726057480000|2024-09-11 12:24:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|5161
1726057490000|2024-09-11 12:24:50|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|574
1726057500000|2024-09-11 12:25:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|25
1726057510000|2024-09-11 12:25:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|418
1726057520000|2024-09-11 12:25:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|52
1726057530000|2024-09-11 12:25:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|21
1726057550000|2024-09-11 12:25:50|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|111
1726057560000|2024-09-11 12:26:00|||||||||53
1726057570000|2024-09-11 12:26:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|33
1726057580000|2024-09-11 12:26:20|||||||||12
1726057590000|2024-09-11 12:26:30|||||||||193
1726057600000|2024-09-11 12:26:40|||||||||160
1726057610000|2024-09-11 12:26:50|||||||||31
1726057620000|2024-09-11 12:27:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|121
1726057630000|2024-09-11 12:27:10|10445.3|10443.3|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|63
1726057640000|2024-09-11 12:27:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|203
1726057650000|2024-09-11 12:27:30|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|42
1726057660000|2024-09-11 12:27:40|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|27
1726057670000|2024-09-11 12:27:50|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|117
1726057680000|2024-09-11 12:28:00|||||||||93
1726057690000|2024-09-11 12:28:10|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|137
1726057700000|2024-09-11 12:28:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|166
1726057710000|2024-09-11 12:28:30|||||||||24
1726057720000|2024-09-11 12:28:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|216
1726057730000|2024-09-11 12:28:50|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|70
1726057740000|2024-09-11 12:29:00|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|214
1726057750000|2024-09-11 12:29:10|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|58
1726057760000|2024-09-11 12:29:20|10445.3|10443.3|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|71
1726057770000|2024-09-11 12:29:30|10445.3|10443.3|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|16
1726057780000|2024-09-11 12:29:40|10445.7|10443.7|10445.7|10443.7|10446.3|10444.3|10445.5|10443.5|20
1726057790000|2024-09-11 12:29:50|10445.9|10443.9|10446.5|10444.5|10446.7|10444.7|10444|10442|70
1726057800000|2024-09-11 12:30:00|10444.2|10442.2|10434.8|10432.8|10444.2|10442.2|10430.1|10428.1|514
1726057810000|2024-09-11 12:30:10|10434.6|10432.6|10443|10441|10443.8|10441.8|10434|10432|790
1726057820000|2024-09-11 12:30:20|10441.2|10439.2|10434.8|10432.8|10441.8|10439.8|10432.4|10430.4|510
1726057830000|2024-09-11 12:30:30|10435.2|10433.2|10436.4|10434.4|10439.9|10437.9|10435.2|10433.2|688
1726057840000|2024-09-11 12:30:40|10436.7|10434.7|10434.8|10432.8|10436.9|10434.9|10434.8|10432.8|579
1726057850000|2024-09-11 12:30:50|10435.2|10433.2|10433.6|10431.6|10435.2|10433.2|10433.2|10431.2|459
1726057860000|2024-09-11 12:31:00|10433.4|10431.4|10434.4|10432.4|10434.6|10432.6|10432.4|10430.4|1024
1726057870000|2024-09-11 12:31:10|10434|10432|10434.8|10432.8|10434.8|10432.8|10432.6|10430.6|538
1726057880000|2024-09-11 12:31:20|10434|10432|10432.4|10430.4|10434|10432|10432.1|10430.1|291
1726057890000|2024-09-11 12:31:30|10432.1|10430.1|10431.3|10429.3|10432.3|10430.3|10431.3|10429.3|747
1726057900000|2024-09-11 12:31:40|10431.7|10429.7|10430.5|10428.5|10432.1|10430.1|10429.9|10427.9|1015
1726057910000|2024-09-11 12:31:50|10430.9|10428.9|10429.3|10427.3|10430.9|10428.9|10428.9|10426.9|1855
1726057920000|2024-09-11 12:32:00|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|627
1726057930000|2024-09-11 12:32:10|10429.1|10427.1|10430.5|10428.5|10430.5|10428.5|10429.1|10427.1|919
1726057940000|2024-09-11 12:32:20|10430.1|10428.1|10431.7|10429.7|10431.7|10429.7|10430.1|10428.1|335
1726057950000|2024-09-11 12:32:30|10431.9|10429.9|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|426
1726057960000|2024-09-11 12:32:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10431.7|10429.7|911
1726057970000|2024-09-11 12:32:50|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|1225
1726057980000|2024-09-11 12:33:00|10433.6|10431.6|10432.1|10430.1|10433.6|10431.6|10432.1|10430.1|680
1726057990000|2024-09-11 12:33:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|501
1726058000000|2024-09-11 12:33:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|624
1726058010000|2024-09-11 12:33:30|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|439
1726058020000|2024-09-11 12:33:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|702
1726058030000|2024-09-11 12:33:50|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|266
1726058040000|2024-09-11 12:34:00|10432.1|10430.1|10430.9|10428.9|10432.1|10430.1|10430.5|10428.5|812
1726058050000|2024-09-11 12:34:10|10431.3|10429.3|10431.7|10429.7|10432.1|10430.1|10430.5|10428.5|626
1726058060000|2024-09-11 12:34:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|476
1726058070000|2024-09-11 12:34:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|595
1726058080000|2024-09-11 12:34:40|10432.6|10430.6|10431.7|10429.7|10432.6|10430.6|10431.5|10429.5|891
1726058090000|2024-09-11 12:34:50|10431.9|10429.9|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|229
1726058100000|2024-09-11 12:35:00|10432.4|10430.4|10431.3|10429.3|10432.4|10430.4|10431.3|10429.3|667
1726058110000|2024-09-11 12:35:10|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|155
1726058120000|2024-09-11 12:35:20|10432.8|10430.8|10433.2|10431.2|10433.4|10431.4|10432.8|10430.8|325
1726058130000|2024-09-11 12:35:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|160
1726058140000|2024-09-11 12:35:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|200
1726058150000|2024-09-11 12:35:50|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.4|10430.4|725
1726058160000|2024-09-11 12:36:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|152
1726058170000|2024-09-11 12:36:10|10432.3|10430.3|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|169
1726058180000|2024-09-11 12:36:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|477
1726058190000|2024-09-11 12:36:30|10431.7|10429.7|10430.9|10428.9|10432.1|10430.1|10430.9|10428.9|512
1726058200000|2024-09-11 12:36:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|376
1726058210000|2024-09-11 12:36:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|539
1726058220000|2024-09-11 12:37:00|10430.9|10428.9|10431.7|10429.7|10432.1|10430.1|10430.9|10428.9|370
1726058230000|2024-09-11 12:37:10|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|503
1726058240000|2024-09-11 12:37:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|393
1726058250000|2024-09-11 12:37:30|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10428.9|10426.9|755
1726058260000|2024-09-11 12:37:40|10428.9|10426.9|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|422
1726058270000|2024-09-11 12:37:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|735
1726058280000|2024-09-11 12:38:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|644
1726058290000|2024-09-11 12:38:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|173
1726058300000|2024-09-11 12:38:20|10428.3|10426.3|10427.8|10425.8|10428.3|10426.3|10427.8|10425.8|797
1726058310000|2024-09-11 12:38:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|546
1726058320000|2024-09-11 12:38:40|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|1177
1726058330000|2024-09-11 12:38:50|10427.4|10425.4|10426.6|10424.6|10427.8|10425.8|10426.6|10424.6|1247
1726058340000|2024-09-11 12:39:00|10427|10425|10427.8|10425.8|10427.8|10425.8|10427|10425|498
1726058350000|2024-09-11 12:39:10|||||||||530
1726058360000|2024-09-11 12:39:20|10428.1|10426.1|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|609
1726058370000|2024-09-11 12:39:30|10428.1|10426.1|10426.2|10424.2|10428.1|10426.1|10426.2|10424.2|788
1726058380000|2024-09-11 12:39:40|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|3091
1726058390000|2024-09-11 12:39:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|807
1726058400000|2024-09-11 12:40:00|10425|10423|10425.8|10423.8|10426.2|10424.2|10425|10423|238
1726058410000|2024-09-11 12:40:10|10425.4|10423.4|10424.6|10422.6|10425.8|10423.8|10424.6|10422.6|2134
1726058420000|2024-09-11 12:40:20|10425|10423|10423.9|10421.9|10425|10423|10423.5|10421.5|1131
1726058430000|2024-09-11 12:40:30|10424|10422|10425|10423|10425|10423|10423.9|10421.9|2427
1726058440000|2024-09-11 12:40:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|180
1726058450000|2024-09-11 12:40:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|318
1726058460000|2024-09-11 12:41:00|10425.8|10423.8|10424.6|10422.6|10425.8|10423.8|10424.6|10422.6|923
1726058470000|2024-09-11 12:41:10|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10423.9|10421.9|584
1726058480000|2024-09-11 12:41:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|151
1726058490000|2024-09-11 12:41:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|794
1726058500000|2024-09-11 12:41:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|378
1726058510000|2024-09-11 12:41:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|95
1726058520000|2024-09-11 12:42:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|1356
1726058530000|2024-09-11 12:42:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|740
1726058540000|2024-09-11 12:42:20|||||||||74
1726058550000|2024-09-11 12:42:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|462
1726058560000|2024-09-11 12:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1179
1726058570000|2024-09-11 12:42:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|586
1726058580000|2024-09-11 12:43:00|10423.7|10421.7|10424.2|10422.2|10424.2|10422.2|10423.7|10421.7|102
1726058590000|2024-09-11 12:43:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|7620
1726058600000|2024-09-11 12:43:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|268
1726058610000|2024-09-11 12:43:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|780
1726058620000|2024-09-11 12:43:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|1311
1726058630000|2024-09-11 12:43:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|391
1726058640000|2024-09-11 12:44:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|421
1726058650000|2024-09-11 12:44:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|505
1726058660000|2024-09-11 12:44:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|317
1726058670000|2024-09-11 12:44:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|62
1726058680000|2024-09-11 12:44:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|494
1726058690000|2024-09-11 12:44:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|172
1726058700000|2024-09-11 12:45:00|10425.2|10423.2|10425.4|10423.4|10425.8|10423.8|10425.2|10423.2|1717
1726058710000|2024-09-11 12:45:10|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|317
1726058720000|2024-09-11 12:45:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|239
1726058730000|2024-09-11 12:45:30|10425.8|10423.8|10424.6|10422.6|10425.8|10423.8|10424.6|10422.6|1146
1726058740000|2024-09-11 12:45:40|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|611
1726058750000|2024-09-11 12:45:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|70
1726058760000|2024-09-11 12:46:00|10425|10423|10425|10423|10425.4|10423.4|10425|10423|98
1726058770000|2024-09-11 12:46:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|170
1726058780000|2024-09-11 12:46:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|96
1726058790000|2024-09-11 12:46:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|173
1726058800000|2024-09-11 12:46:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|200
1726058810000|2024-09-11 12:46:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|260
1726058820000|2024-09-11 12:47:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|258
1726058830000|2024-09-11 12:47:10|10426.4|10424.4|10426.6|10424.6|10427|10425|10426.2|10424.2|494
1726058840000|2024-09-11 12:47:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|426
1726058850000|2024-09-11 12:47:30|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|140
1726058860000|2024-09-11 12:47:40|10427|10425|10427|10425|10427|10425|10427|10425|493
1726058870000|2024-09-11 12:47:50|||||||||213
1726058880000|2024-09-11 12:48:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.2|10424.2|2651
1726058890000|2024-09-11 12:48:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|409
1726058900000|2024-09-11 12:48:20|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|531
1726058910000|2024-09-11 12:48:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|1126
1726058920000|2024-09-11 12:48:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|544
1726058930000|2024-09-11 12:48:50|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|769
1726058940000|2024-09-11 12:49:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|115
1726058950000|2024-09-11 12:49:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|716
1726058960000|2024-09-11 12:49:20|||||||||119
1726058970000|2024-09-11 12:49:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|155
1726058980000|2024-09-11 12:49:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|72
1726058990000|2024-09-11 12:49:50|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|264
1726059000000|2024-09-11 12:50:00|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|153
1726059010000|2024-09-11 12:50:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|131
1726059020000|2024-09-11 12:50:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|411
1726059030000|2024-09-11 12:50:30|10426.4|10424.4|10425.8|10423.8|10426.4|10424.4|10425.8|10423.8|345
1726059040000|2024-09-11 12:50:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|134
1726059050000|2024-09-11 12:50:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|34
1726059060000|2024-09-11 12:51:00|||||||||43
1726059070000|2024-09-11 12:51:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|118
1726059080000|2024-09-11 12:51:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|295
1726059090000|2024-09-11 12:51:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|135
1726059100000|2024-09-11 12:51:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|233
1726059110000|2024-09-11 12:51:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|72
1726059120000|2024-09-11 12:52:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|136
1726059130000|2024-09-11 12:52:10|||||||||212
1726059140000|2024-09-11 12:52:20|10425|10423|10425|10423|10425|10423|10425|10423|245
1726059150000|2024-09-11 12:52:30|||||||||4
1726059160000|2024-09-11 12:52:40|||||||||149
1726059170000|2024-09-11 12:52:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|283
1726059180000|2024-09-11 12:53:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|221
1726059190000|2024-09-11 12:53:10|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|473
1726059200000|2024-09-11 12:53:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|114
1726059210000|2024-09-11 12:53:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|453
1726059220000|2024-09-11 12:53:40|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|409
1726059230000|2024-09-11 12:53:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|98
1726059240000|2024-09-11 12:54:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|35
1726059250000|2024-09-11 12:54:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|240
1726059260000|2024-09-11 12:54:20|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|118
1726059270000|2024-09-11 12:54:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|253
1726059280000|2024-09-11 12:54:40|||||||||186
1726059290000|2024-09-11 12:54:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|523
1726059300000|2024-09-11 12:55:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|893
1726059310000|2024-09-11 12:55:10|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|363
1726059320000|2024-09-11 12:55:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|215
1726059330000|2024-09-11 12:55:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|537
1726059340000|2024-09-11 12:55:40|||||||||159
1726059350000|2024-09-11 12:55:50|||||||||1119
1726059360000|2024-09-11 12:56:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|248
1726059370000|2024-09-11 12:56:10|||||||||210
1726059380000|2024-09-11 12:56:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|137
1726059390000|2024-09-11 12:56:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|342
1726059400000|2024-09-11 12:56:40|10428|10426|10428.1|10426.1|10428.5|10426.5|10428|10426|184
1726059410000|2024-09-11 12:56:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|273
1726059420000|2024-09-11 12:57:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|24
1726059430000|2024-09-11 12:57:10|||||||||9
1726059440000|2024-09-11 12:57:20|||||||||24
1726059450000|2024-09-11 12:57:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|118
1726059460000|2024-09-11 12:57:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|457
1726059470000|2024-09-11 12:57:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|251
1726059480000|2024-09-11 12:58:00|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|240
1726059490000|2024-09-11 12:58:10|||||||||470
1726059500000|2024-09-11 12:58:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|377
1726059510000|2024-09-11 12:58:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|494
1726059520000|2024-09-11 12:58:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|594
1726059530000|2024-09-11 12:58:50|||||||||395
1726059540000|2024-09-11 12:59:00|||||||||294
1726059550000|2024-09-11 12:59:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|384
1726059560000|2024-09-11 12:59:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|37
1726059570000|2024-09-11 12:59:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|297
1726059580000|2024-09-11 12:59:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|46
1726059590000|2024-09-11 12:59:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|18
1726059600000|2024-09-11 13:00:00|||||||||15
1726059610000|2024-09-11 13:00:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|177
1726059620000|2024-09-11 13:00:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|46
1726059630000|2024-09-11 13:00:30|||||||||21
1726059640000|2024-09-11 13:00:40|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|390
1726059650000|2024-09-11 13:00:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|227
1726059660000|2024-09-11 13:01:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|364
1726059670000|2024-09-11 13:01:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|252
1726059680000|2024-09-11 13:01:20|||||||||36
1726059690000|2024-09-11 13:01:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|303
1726059700000|2024-09-11 13:01:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|191
1726059710000|2024-09-11 13:01:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|148
1726059720000|2024-09-11 13:02:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|198
1726059730000|2024-09-11 13:02:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|218
1726059740000|2024-09-11 13:02:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|306
1726059750000|2024-09-11 13:02:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1319
1726059760000|2024-09-11 13:02:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|182
1726059770000|2024-09-11 13:02:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|148
1726059780000|2024-09-11 13:03:00|10430.1|10428.1|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|552
1726059790000|2024-09-11 13:03:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|459
1726059800000|2024-09-11 13:03:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1726059810000|2024-09-11 13:03:30|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|203
1726059820000|2024-09-11 13:03:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|51
1726059830000|2024-09-11 13:03:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|52
1726059840000|2024-09-11 13:04:00|10428.9|10426.9|10430.1|10428.1|10430.1|10428.1|10428.9|10426.9|898
1726059850000|2024-09-11 13:04:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|218
1726059860000|2024-09-11 13:04:20|10429.9|10427.9|10429.3|10427.3|10429.9|10427.9|10429.3|10427.3|136
1726059870000|2024-09-11 13:04:30|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|521
1726059880000|2024-09-11 13:04:40|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|74
1726059890000|2024-09-11 13:04:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|70
1726059900000|2024-09-11 13:05:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|15
1726059910000|2024-09-11 13:05:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|82
1726059920000|2024-09-11 13:05:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|87
1726059930000|2024-09-11 13:05:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|330
1726059940000|2024-09-11 13:05:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|24
1726059950000|2024-09-11 13:05:50|||||||||11
1726059960000|2024-09-11 13:06:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|102
1726059970000|2024-09-11 13:06:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|277
1726059980000|2024-09-11 13:06:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|38
1726059990000|2024-09-11 13:06:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|217
1726060000000|2024-09-11 13:06:40|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|33
1726060010000|2024-09-11 13:06:50|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|207
1726060020000|2024-09-11 13:07:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|83
1726060030000|2024-09-11 13:07:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|62
1726060040000|2024-09-11 13:07:20|||||||||107
1726060050000|2024-09-11 13:07:30|||||||||22
1726060060000|2024-09-11 13:07:40|||||||||10
1726060070000|2024-09-11 13:07:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|28
1726060080000|2024-09-11 13:08:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|142
1726060090000|2024-09-11 13:08:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|246
1726060100000|2024-09-11 13:08:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|200
1726060110000|2024-09-11 13:08:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1300
1726060120000|2024-09-11 13:08:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|42
1726060130000|2024-09-11 13:08:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|18
1726060140000|2024-09-11 13:09:00|||||||||29
1726060150000|2024-09-11 13:09:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|238
1726060160000|2024-09-11 13:09:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|206
1726060170000|2024-09-11 13:09:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|103
1726060180000|2024-09-11 13:09:40|||||||||174
1726060190000|2024-09-11 13:09:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|197
1726060200000|2024-09-11 13:10:00|||||||||538
1726060210000|2024-09-11 13:10:10|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|313
1726060220000|2024-09-11 13:10:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|141
1726060230000|2024-09-11 13:10:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|166
1726060240000|2024-09-11 13:10:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|89
1726060250000|2024-09-11 13:10:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|9
1726060260000|2024-09-11 13:11:00|||||||||108
1726060270000|2024-09-11 13:11:10|||||||||5
1726060280000|2024-09-11 13:11:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|156
1726060290000|2024-09-11 13:11:30|||||||||5
1726060300000|2024-09-11 13:11:40|||||||||6
1726060310000|2024-09-11 13:11:50|||||||||5
1726060320000|2024-09-11 13:12:00|||||||||117
1726060330000|2024-09-11 13:12:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|425
1726060340000|2024-09-11 13:12:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|72
1726060350000|2024-09-11 13:12:30|||||||||10
1726060360000|2024-09-11 13:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1121
1726060370000|2024-09-11 13:12:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|1221
1726060380000|2024-09-11 13:13:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|167
1726060390000|2024-09-11 13:13:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|474
1726060400000|2024-09-11 13:13:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|513
1726060410000|2024-09-11 13:13:30|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|120
1726060420000|2024-09-11 13:13:40|||||||||17
1726060430000|2024-09-11 13:13:50|||||||||45
1726060440000|2024-09-11 13:14:00|||||||||57
1726060450000|2024-09-11 13:14:10|||||||||33
1726060460000|2024-09-11 13:14:20|||||||||7
1726060470000|2024-09-11 13:14:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|40
1726060480000|2024-09-11 13:14:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|205
1726060490000|2024-09-11 13:14:50|||||||||152
1726060500000|2024-09-11 13:15:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|1130
1726060510000|2024-09-11 13:15:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|56
1726060520000|2024-09-11 13:15:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|213
1726060530000|2024-09-11 13:15:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|157
1726060540000|2024-09-11 13:15:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|235
1726060550000|2024-09-11 13:15:50|||||||||214
1726060560000|2024-09-11 13:16:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|263
1726060570000|2024-09-11 13:16:10|||||||||2
1726060580000|2024-09-11 13:16:20|||||||||24
1726060590000|2024-09-11 13:16:30|||||||||48
1726060600000|2024-09-11 13:16:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1726060610000|2024-09-11 13:16:50|||||||||17
1726060620000|2024-09-11 13:17:00|||||||||357
1726060630000|2024-09-11 13:17:10|||||||||37
1726060640000|2024-09-11 13:17:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|60
1726060650000|2024-09-11 13:17:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|64
1726060660000|2024-09-11 13:17:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|129
1726060670000|2024-09-11 13:17:50|||||||||6
1726060680000|2024-09-11 13:18:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|156
1726060690000|2024-09-11 13:18:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|1094
1726060700000|2024-09-11 13:18:20|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|161
1726060710000|2024-09-11 13:18:30|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|42
1726060720000|2024-09-11 13:18:40|||||||||51
1726060730000|2024-09-11 13:18:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|131
1726060740000|2024-09-11 13:19:00|10432.1|10430.1|10432.8|10430.8|10433.2|10431.2|10432.1|10430.1|311
1726060750000|2024-09-11 13:19:10|||||||||552
1726060760000|2024-09-11 13:19:20|||||||||13
1726060770000|2024-09-11 13:19:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|85
1726060780000|2024-09-11 13:19:40|||||||||5
1726060790000|2024-09-11 13:19:50|||||||||36
1726060800000|2024-09-11 13:20:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|254
1726060810000|2024-09-11 13:20:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|28
1726060820000|2024-09-11 13:20:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|72
1726060830000|2024-09-11 13:20:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|191
1726060840000|2024-09-11 13:20:40|||||||||112
1726060850000|2024-09-11 13:20:50|||||||||17
1726060860000|2024-09-11 13:21:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|91
1726060870000|2024-09-11 13:21:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|375
1726060880000|2024-09-11 13:21:20|||||||||201
1726060890000|2024-09-11 13:21:30|||||||||73
1726060900000|2024-09-11 13:21:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|347
1726060910000|2024-09-11 13:21:50|||||||||135
1726060920000|2024-09-11 13:22:00|||||||||84
1726060930000|2024-09-11 13:22:10|||||||||72
1726060940000|2024-09-11 13:22:20|10434|10432|10434|10432|10434|10432|10434|10432|290
1726060950000|2024-09-11 13:22:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|109
1726060960000|2024-09-11 13:22:40|||||||||1
1726060970000|2024-09-11 13:22:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|101
1726060980000|2024-09-11 13:23:00|||||||||135
1726060990000|2024-09-11 13:23:10|||||||||123
1726061000000|2024-09-11 13:23:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|133
1726061010000|2024-09-11 13:23:30|||||||||106
1726061020000|2024-09-11 13:23:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|309
1726061030000|2024-09-11 13:23:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|468
1726061040000|2024-09-11 13:24:00|||||||||199
1726061050000|2024-09-11 13:24:10|||||||||156
1726061060000|2024-09-11 13:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|67
1726061070000|2024-09-11 13:24:30|||||||||193
1726061080000|2024-09-11 13:24:40|||||||||134
1726061090000|2024-09-11 13:24:50|||||||||334
1726061100000|2024-09-11 13:25:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|79
1726061110000|2024-09-11 13:25:10|||||||||68
1726061120000|2024-09-11 13:25:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1825
1726061130000|2024-09-11 13:25:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|448
1726061140000|2024-09-11 13:25:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|681
1726061150000|2024-09-11 13:25:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|193
1726061160000|2024-09-11 13:26:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|896
1726061170000|2024-09-11 13:26:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|1394
1726061180000|2024-09-11 13:26:20|||||||||774
1726061190000|2024-09-11 13:26:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|589
1726061200000|2024-09-11 13:26:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|380
1726061210000|2024-09-11 13:26:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|525
1726061220000|2024-09-11 13:27:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|112
1726061230000|2024-09-11 13:27:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|188
1726061240000|2024-09-11 13:27:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|131
1726061250000|2024-09-11 13:27:30|||||||||102
1726061260000|2024-09-11 13:27:40|||||||||75
1726061270000|2024-09-11 13:27:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|422
1726061280000|2024-09-11 13:28:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|541
1726061290000|2024-09-11 13:28:10|||||||||294
1726061300000|2024-09-11 13:28:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|818
1726061310000|2024-09-11 13:28:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|719
1726061320000|2024-09-11 13:28:40|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|859
1726061330000|2024-09-11 13:28:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|616
1726061340000|2024-09-11 13:29:00|||||||||935
1726061350000|2024-09-11 13:29:10|||||||||70
1726061360000|2024-09-11 13:29:20|||||||||10
1726061370000|2024-09-11 13:29:30|||||||||250
1726061380000|2024-09-11 13:29:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|743
1726061390000|2024-09-11 13:29:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|346
1726061400000|2024-09-11 13:30:00|||||||||42
1726061410000|2024-09-11 13:30:10|||||||||63
1726061420000|2024-09-11 13:30:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|15
1726061430000|2024-09-11 13:30:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|343
1726061440000|2024-09-11 13:30:40|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|90
1726061450000|2024-09-11 13:30:50|10429.5|10427.5|10430.5|10428.5|10430.5|10428.5|10429.5|10427.5|2736
1726061460000|2024-09-11 13:31:00|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|498
1726061470000|2024-09-11 13:31:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|223
1726061480000|2024-09-11 13:31:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|308
1726061490000|2024-09-11 13:31:30|||||||||20
1726061500000|2024-09-11 13:31:40|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|186
1726061510000|2024-09-11 13:31:50|||||||||361
1726061520000|2024-09-11 13:32:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|200
1726061530000|2024-09-11 13:32:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|105
1726061540000|2024-09-11 13:32:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|394
1726061550000|2024-09-11 13:32:30|10429.1|10427.1|10429.7|10427.7|10430.1|10428.1|10428.9|10426.9|403
1726061560000|2024-09-11 13:32:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|108
1726061570000|2024-09-11 13:32:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|160
1726061580000|2024-09-11 13:33:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|176
1726061590000|2024-09-11 13:33:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|46
1726061600000|2024-09-11 13:33:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|63
1726061610000|2024-09-11 13:33:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|153
1726061620000|2024-09-11 13:33:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5
1726061630000|2024-09-11 13:33:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|273
1726061640000|2024-09-11 13:34:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|247
1726061650000|2024-09-11 13:34:10|||||||||149
1726061670000|2024-09-11 13:34:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|112
1726061680000|2024-09-11 13:34:40|||||||||40
1726061690000|2024-09-11 13:34:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|877
1726061700000|2024-09-11 13:35:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|163
1726061710000|2024-09-11 13:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|77
1726061720000|2024-09-11 13:35:20|||||||||6
1726061730000|2024-09-11 13:35:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|19
1726061740000|2024-09-11 13:35:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|101
1726061760000|2024-09-11 13:36:00|||||||||34
1726061770000|2024-09-11 13:36:10|||||||||37
1726061780000|2024-09-11 13:36:20|||||||||82
1726061790000|2024-09-11 13:36:30|||||||||31
1726061800000|2024-09-11 13:36:40|||||||||1
1726061810000|2024-09-11 13:36:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|206
1726061820000|2024-09-11 13:37:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|300
1726061830000|2024-09-11 13:37:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|8
1726061840000|2024-09-11 13:37:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|20
1726061850000|2024-09-11 13:37:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|876
1726061860000|2024-09-11 13:37:40|||||||||46
1726061870000|2024-09-11 13:37:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|332
1726061880000|2024-09-11 13:38:00|||||||||50
1726061890000|2024-09-11 13:38:10|||||||||147
1726061900000|2024-09-11 13:38:20|||||||||6
1726061910000|2024-09-11 13:38:30|||||||||13
1726061920000|2024-09-11 13:38:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|348
1726061930000|2024-09-11 13:38:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|116
1726061940000|2024-09-11 13:39:00|||||||||93
1726061950000|2024-09-11 13:39:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1726061960000|2024-09-11 13:39:20|||||||||9
1726061970000|2024-09-11 13:39:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1726061980000|2024-09-11 13:39:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|51
1726061990000|2024-09-11 13:39:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|141
1726062000000|2024-09-11 13:40:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|154
1726062010000|2024-09-11 13:40:10|||||||||30
1726062020000|2024-09-11 13:40:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|423
1726062030000|2024-09-11 13:40:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|176
1726062040000|2024-09-11 13:40:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|274
1726062050000|2024-09-11 13:40:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1726062060000|2024-09-11 13:41:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1726062070000|2024-09-11 13:41:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|645
1726062080000|2024-09-11 13:41:20|||||||||1
1726062090000|2024-09-11 13:41:30|||||||||3
1726062100000|2024-09-11 13:41:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|91
1726062110000|2024-09-11 13:41:50|||||||||10
1726062120000|2024-09-11 13:42:00|||||||||46
1726062130000|2024-09-11 13:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|526
1726062140000|2024-09-11 13:42:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|630
1726062150000|2024-09-11 13:42:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|1312
1726062160000|2024-09-11 13:42:40|10434|10432|10434|10432|10434|10432|10434|10432|2401
1726062170000|2024-09-11 13:42:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|184
1726062180000|2024-09-11 13:43:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|444
1726062190000|2024-09-11 13:43:10|||||||||532
1726062200000|2024-09-11 13:43:20|10434|10432|10434|10432|10434.4|10432.4|10434|10432|179
1726062210000|2024-09-11 13:43:30|||||||||300
1726062220000|2024-09-11 13:43:40|||||||||1
1726062230000|2024-09-11 13:43:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|508
1726062240000|2024-09-11 13:44:00|||||||||5
1726062250000|2024-09-11 13:44:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|37
1726062260000|2024-09-11 13:44:20|10434|10432|10434|10432|10434.4|10432.4|10434|10432|343
1726062270000|2024-09-11 13:44:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|44
1726062280000|2024-09-11 13:44:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|51
1726062290000|2024-09-11 13:44:50|||||||||36
1726062300000|2024-09-11 13:45:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|161
1726062310000|2024-09-11 13:45:10|||||||||3
1726062320000|2024-09-11 13:45:20|||||||||10
1726062330000|2024-09-11 13:45:30|10434|10432|10434|10432|10434|10432|10434|10432|146
1726062340000|2024-09-11 13:45:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1726062350000|2024-09-11 13:45:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|144
1726062360000|2024-09-11 13:46:00|10434|10432|10434|10432|10434|10432|10434|10432|9
1726062370000|2024-09-11 13:46:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|64
1726062380000|2024-09-11 13:46:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|37
1726062390000|2024-09-11 13:46:30|||||||||1
1726062400000|2024-09-11 13:46:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|108
1726062410000|2024-09-11 13:46:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|428
1726062420000|2024-09-11 13:47:00|||||||||33
1726062430000|2024-09-11 13:47:10|||||||||57
1726062440000|2024-09-11 13:47:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|254
1726062450000|2024-09-11 13:47:30|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|76
1726062460000|2024-09-11 13:47:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|126
1726062470000|2024-09-11 13:47:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|680
1726062490000|2024-09-11 13:48:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|125
1726062500000|2024-09-11 13:48:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|69
1726062510000|2024-09-11 13:48:30|10434|10432|10434|10432|10434|10432|10434|10432|110
1726062520000|2024-09-11 13:48:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|182
1726062530000|2024-09-11 13:48:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|98
1726062540000|2024-09-11 13:49:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|160
1726062550000|2024-09-11 13:49:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|70
1726062560000|2024-09-11 13:49:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|283
1726062570000|2024-09-11 13:49:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|56
1726062580000|2024-09-11 13:49:40|||||||||11
1726062590000|2024-09-11 13:49:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|240
1726062600000|2024-09-11 13:50:00|||||||||60
1726062610000|2024-09-11 13:50:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1726062620000|2024-09-11 13:50:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|315
1726062630000|2024-09-11 13:50:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|153
1726062640000|2024-09-11 13:50:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|415
1726062650000|2024-09-11 13:50:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|175
1726062660000|2024-09-11 13:51:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|155
1726062670000|2024-09-11 13:51:10|10436|10434|10436|10434|10436|10434|10436|10434|27
1726062680000|2024-09-11 13:51:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|326
1726062690000|2024-09-11 13:51:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|190
1726062700000|2024-09-11 13:51:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1726062710000|2024-09-11 13:51:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|659
1726062720000|2024-09-11 13:52:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|273
1726062730000|2024-09-11 13:52:10|||||||||38
1726062740000|2024-09-11 13:52:20|||||||||10
1726062750000|2024-09-11 13:52:30|10436|10434|10436|10434|10436|10434|10436|10434|469
1726062770000|2024-09-11 13:52:50|||||||||24
1726062780000|2024-09-11 13:53:00|||||||||23
1726062790000|2024-09-11 13:53:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|626
1726062800000|2024-09-11 13:53:20|||||||||148
1726062810000|2024-09-11 13:53:30|||||||||146
1726062820000|2024-09-11 13:53:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|33
1726062830000|2024-09-11 13:53:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|469
1726062840000|2024-09-11 13:54:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|196
1726062850000|2024-09-11 13:54:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|423
1726062860000|2024-09-11 13:54:20|||||||||366
1726062870000|2024-09-11 13:54:30|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|222
1726062880000|2024-09-11 13:54:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|420
1726062890000|2024-09-11 13:54:50|||||||||35
1726062900000|2024-09-11 13:55:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|738
1726062910000|2024-09-11 13:55:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|225
1726062920000|2024-09-11 13:55:20|10436|10434|10436|10434|10436|10434|10436|10434|93
1726062930000|2024-09-11 13:55:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|155
1726062940000|2024-09-11 13:55:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|52
1726062950000|2024-09-11 13:55:50|||||||||12
1726062960000|2024-09-11 13:56:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|270
1726062970000|2024-09-11 13:56:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|27
1726062980000|2024-09-11 13:56:20|10436|10434|10436|10434|10436|10434|10436|10434|46
1726062990000|2024-09-11 13:56:30|||||||||84
1726063000000|2024-09-11 13:56:40|||||||||71
1726063010000|2024-09-11 13:56:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|763
1726063020000|2024-09-11 13:57:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|418
1726063030000|2024-09-11 13:57:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|24
1726063040000|2024-09-11 13:57:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|711
1726063050000|2024-09-11 13:57:30|||||||||106
1726063060000|2024-09-11 13:57:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|8
1726063070000|2024-09-11 13:57:50|||||||||3
1726063080000|2024-09-11 13:58:00|||||||||23
1726063090000|2024-09-11 13:58:10|||||||||45
1726063100000|2024-09-11 13:58:20|||||||||53
1726063110000|2024-09-11 13:58:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|169
1726063120000|2024-09-11 13:58:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|263
1726063130000|2024-09-11 13:58:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|306
1726063140000|2024-09-11 13:59:00|||||||||83
1726063150000|2024-09-11 13:59:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|365
1726063160000|2024-09-11 13:59:20|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|288
1726063170000|2024-09-11 13:59:30|||||||||39
1726063180000|2024-09-11 13:59:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|179
1726063190000|2024-09-11 13:59:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|132
1726063200000|2024-09-11 14:00:00|||||||||109
1726063210000|2024-09-11 14:00:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|134
1726063220000|2024-09-11 14:00:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|256
1726063230000|2024-09-11 14:00:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|940
1726063240000|2024-09-11 14:00:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|430
1726063250000|2024-09-11 14:00:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|218
1726063260000|2024-09-11 14:01:00|||||||||709
1726063270000|2024-09-11 14:01:10|10436|10434|10436|10434|10436|10434|10436|10434|70
1726063280000|2024-09-11 14:01:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|389
1726063290000|2024-09-11 14:01:30|10436|10434|10436.7|10434.7|10436.7|10434.7|10435.6|10433.6|1312
1726063300000|2024-09-11 14:01:40|10437.1|10435.1|10438.3|10436.3|10438.3|10436.3|10437.1|10435.1|4124
1726063310000|2024-09-11 14:01:50|10437.9|10435.9|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|1287
1726063320000|2024-09-11 14:02:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|335
1726063330000|2024-09-11 14:02:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|381
1726063350000|2024-09-11 14:02:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|335
1726063360000|2024-09-11 14:02:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|254
1726063370000|2024-09-11 14:02:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|597
1726063380000|2024-09-11 14:03:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|280
1726063390000|2024-09-11 14:03:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|584
1726063400000|2024-09-11 14:03:20|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|32
1726063410000|2024-09-11 14:03:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|47
1726063420000|2024-09-11 14:03:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|81
1726063430000|2024-09-11 14:03:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|150
1726063440000|2024-09-11 14:04:00|||||||||284
1726063450000|2024-09-11 14:04:10|||||||||59
1726063460000|2024-09-11 14:04:20|||||||||7
1726063470000|2024-09-11 14:04:30|||||||||130
1726063480000|2024-09-11 14:04:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|181
1726063490000|2024-09-11 14:04:50|||||||||1289
1726063500000|2024-09-11 14:05:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|207
1726063510000|2024-09-11 14:05:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|543
1726063520000|2024-09-11 14:05:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|327
1726063530000|2024-09-11 14:05:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|856
1726063540000|2024-09-11 14:05:40|||||||||7
1726063550000|2024-09-11 14:05:50|||||||||63
1726063560000|2024-09-11 14:06:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|71
1726063570000|2024-09-11 14:06:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|90
1726063580000|2024-09-11 14:06:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|57
1726063590000|2024-09-11 14:06:30|||||||||41
1726063600000|2024-09-11 14:06:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|344
1726063620000|2024-09-11 14:07:00|||||||||1
1726063630000|2024-09-11 14:07:10|||||||||100
1726063640000|2024-09-11 14:07:20|||||||||5
1726063650000|2024-09-11 14:07:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|627
1726063660000|2024-09-11 14:07:40|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|148
1726063670000|2024-09-11 14:07:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|356
1726063680000|2024-09-11 14:08:00|||||||||124
1726063690000|2024-09-11 14:08:10|||||||||213
1726063700000|2024-09-11 14:08:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|171
1726063710000|2024-09-11 14:08:30|||||||||344
1726063720000|2024-09-11 14:08:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|113
1726063740000|2024-09-11 14:09:00|||||||||6
1726063760000|2024-09-11 14:09:20|||||||||51
1726063770000|2024-09-11 14:09:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|158
1726063780000|2024-09-11 14:09:40|||||||||130
1726063790000|2024-09-11 14:09:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|121
1726063800000|2024-09-11 14:10:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|638
1726063810000|2024-09-11 14:10:10|||||||||25
1726063820000|2024-09-11 14:10:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|325
1726063830000|2024-09-11 14:10:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|54
1726063840000|2024-09-11 14:10:40|||||||||224
1726063850000|2024-09-11 14:10:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|73
1726063860000|2024-09-11 14:11:00|||||||||3
1726063870000|2024-09-11 14:11:10|||||||||12
1726063880000|2024-09-11 14:11:20|||||||||23
1726063890000|2024-09-11 14:11:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|408
1726063900000|2024-09-11 14:11:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|119
1726063910000|2024-09-11 14:11:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|290
1726063920000|2024-09-11 14:12:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|120
1726063930000|2024-09-11 14:12:10|||||||||100
1726063940000|2024-09-11 14:12:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|117
1726063950000|2024-09-11 14:12:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|83
1726063960000|2024-09-11 14:12:40|||||||||1
1726063970000|2024-09-11 14:12:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|45
1726063980000|2024-09-11 14:13:00|||||||||1
1726063990000|2024-09-11 14:13:10|||||||||37
1726064000000|2024-09-11 14:13:20|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|96
1726064010000|2024-09-11 14:13:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|583
1726064020000|2024-09-11 14:13:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|291
1726064030000|2024-09-11 14:13:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|229
1726064040000|2024-09-11 14:14:00|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|44
1726064050000|2024-09-11 14:14:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|54
1726064060000|2024-09-11 14:14:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|25
1726064070000|2024-09-11 14:14:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|147
1726064080000|2024-09-11 14:14:40|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|167
1726064090000|2024-09-11 14:14:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|189
1726064100000|2024-09-11 14:15:00|||||||||321
1726064110000|2024-09-11 14:15:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|505
1726064120000|2024-09-11 14:15:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|601
1726064130000|2024-09-11 14:15:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|385
1726064140000|2024-09-11 14:15:40|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|357
1726064150000|2024-09-11 14:15:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|499
1726064160000|2024-09-11 14:16:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|280
1726064170000|2024-09-11 14:16:10|10441|10439|10441|10439|10441|10439|10441|10439|128
1726064180000|2024-09-11 14:16:20|10440.6|10438.6|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|365
1726064190000|2024-09-11 14:16:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|223
1726064200000|2024-09-11 14:16:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|147
1726064220000|2024-09-11 14:17:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|102
1726064230000|2024-09-11 14:17:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|209
1726064240000|2024-09-11 14:17:20|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|504
1726064250000|2024-09-11 14:17:30|||||||||90
1726064260000|2024-09-11 14:17:40|10441|10439|10441|10439|10441|10439|10441|10439|469
1726064270000|2024-09-11 14:17:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|338
1726064280000|2024-09-11 14:18:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|60
1726064290000|2024-09-11 14:18:10|||||||||37
1726064300000|2024-09-11 14:18:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|586
1726064310000|2024-09-11 14:18:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|262
1726064320000|2024-09-11 14:18:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|96
1726064330000|2024-09-11 14:18:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|179
1726064340000|2024-09-11 14:19:00|||||||||58
1726064350000|2024-09-11 14:19:10|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|803
1726064360000|2024-09-11 14:19:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|31
1726064370000|2024-09-11 14:19:30|||||||||81
1726064380000|2024-09-11 14:19:40|||||||||18
1726064390000|2024-09-11 14:19:50|10442.6|10440.6|10443|10441|10443.4|10441.4|10442.6|10440.6|1091
1726064400000|2024-09-11 14:20:00|10443.4|10441.4|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|464
1726064410000|2024-09-11 14:20:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1246
1726064420000|2024-09-11 14:20:20|10443.8|10441.8|10444|10442|10444.2|10442.2|10443.8|10441.8|99
1726064430000|2024-09-11 14:20:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|267
1726064440000|2024-09-11 14:20:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|357
1726064450000|2024-09-11 14:20:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|136
1726064460000|2024-09-11 14:21:00|||||||||576
1726064470000|2024-09-11 14:21:10|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|123
1726064480000|2024-09-11 14:21:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|259
1726064500000|2024-09-11 14:21:40|10443.6|10441.6|10443|10441|10443.6|10441.6|10442.6|10440.6|408
1726064510000|2024-09-11 14:21:50|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|762
1726064520000|2024-09-11 14:22:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|2127
1726064530000|2024-09-11 14:22:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|101
1726064540000|2024-09-11 14:22:20|||||||||18
1726064550000|2024-09-11 14:22:30|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|974
1726064560000|2024-09-11 14:22:40|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|423
1726064570000|2024-09-11 14:22:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|6
1726064580000|2024-09-11 14:23:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|416
1726064590000|2024-09-11 14:23:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|373
1726064600000|2024-09-11 14:23:20|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|340
1726064610000|2024-09-11 14:23:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|187
1726064620000|2024-09-11 14:23:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|194
1726064630000|2024-09-11 14:23:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|64
1726064640000|2024-09-11 14:24:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|150
1726064650000|2024-09-11 14:24:10|10441|10439|10441|10439|10441|10439|10441|10439|70
1726064660000|2024-09-11 14:24:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|118
1726064680000|2024-09-11 14:24:40|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|71
1726064690000|2024-09-11 14:24:50|||||||||57
1726064700000|2024-09-11 14:25:00|||||||||206
1726064710000|2024-09-11 14:25:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|39
1726064720000|2024-09-11 14:25:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|78
1726064730000|2024-09-11 14:25:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|403
1726064740000|2024-09-11 14:25:40|||||||||109
1726064750000|2024-09-11 14:25:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|221
1726064760000|2024-09-11 14:26:00|||||||||1
1726064770000|2024-09-11 14:26:10|||||||||138
1726064780000|2024-09-11 14:26:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|81
1726064790000|2024-09-11 14:26:30|||||||||76
1726064800000|2024-09-11 14:26:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|14
1726064810000|2024-09-11 14:26:50|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|63
1726064820000|2024-09-11 14:27:00|||||||||5
1726064830000|2024-09-11 14:27:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1726064840000|2024-09-11 14:27:20|||||||||213
1726064850000|2024-09-11 14:27:30|||||||||7
1726064860000|2024-09-11 14:27:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|32
1726064870000|2024-09-11 14:27:50|||||||||300
1726064880000|2024-09-11 14:28:00|||||||||43
1726064890000|2024-09-11 14:28:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|33
1726064900000|2024-09-11 14:28:20|||||||||1
1726064910000|2024-09-11 14:28:30|||||||||1
1726064920000|2024-09-11 14:28:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|441
1726064930000|2024-09-11 14:28:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|67
1726064940000|2024-09-11 14:29:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|36
1726064950000|2024-09-11 14:29:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|30
1726064970000|2024-09-11 14:29:30|||||||||2
1726064980000|2024-09-11 14:29:40|||||||||130
1726064990000|2024-09-11 14:29:50|10441|10439|10441|10439|10441|10439|10441|10439|187
1726065000000|2024-09-11 14:30:00|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.2|10439.2|218
1726065010000|2024-09-11 14:30:10|||||||||52
1726065020000|2024-09-11 14:30:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|213
1726065030000|2024-09-11 14:30:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|929
1726065040000|2024-09-11 14:30:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|226
1726065050000|2024-09-11 14:30:50|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|221
1726065060000|2024-09-11 14:31:00|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|332
1726065070000|2024-09-11 14:31:10|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|532
1726065080000|2024-09-11 14:31:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|77
1726065090000|2024-09-11 14:31:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|140
1726065100000|2024-09-11 14:31:40|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|101
1726065110000|2024-09-11 14:31:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|163
1726065120000|2024-09-11 14:32:00|||||||||9
1726065130000|2024-09-11 14:32:10|||||||||38
1726065140000|2024-09-11 14:32:20|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|87
1726065150000|2024-09-11 14:32:30|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|64
1726065170000|2024-09-11 14:32:50|||||||||46
1726065180000|2024-09-11 14:33:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|97
1726065190000|2024-09-11 14:33:10|||||||||114
1726065200000|2024-09-11 14:33:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|256
1726065210000|2024-09-11 14:33:30|||||||||129
1726065220000|2024-09-11 14:33:40|||||||||425
1726065230000|2024-09-11 14:33:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|1949
1726065240000|2024-09-11 14:34:00|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|228
1726065250000|2024-09-11 14:34:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|428
1726065260000|2024-09-11 14:34:20|||||||||121
1726065280000|2024-09-11 14:34:40|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|245
1726065290000|2024-09-11 14:34:50|10443|10441|10443|10441|10443|10441|10443|10441|181
1726065300000|2024-09-11 14:35:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|30
1726065310000|2024-09-11 14:35:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|2253
1726065320000|2024-09-11 14:35:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|135
1726065330000|2024-09-11 14:35:30|10443|10441|10443|10441|10443|10441|10443|10441|347
1726065340000|2024-09-11 14:35:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|898
1726065350000|2024-09-11 14:35:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|34
1726065360000|2024-09-11 14:36:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|371
1726065370000|2024-09-11 14:36:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|240
1726065380000|2024-09-11 14:36:20|||||||||2
1726065390000|2024-09-11 14:36:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|189
1726065400000|2024-09-11 14:36:40|10442.2|10440.2|10443|10441|10443|10441|10442.2|10440.2|201
1726065410000|2024-09-11 14:36:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|681
1726065420000|2024-09-11 14:37:00|||||||||62
1726065430000|2024-09-11 14:37:10|||||||||90
1726065440000|2024-09-11 14:37:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|189
1726065450000|2024-09-11 14:37:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|42
1726065460000|2024-09-11 14:37:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|9
1726065470000|2024-09-11 14:37:50|||||||||1
1726065480000|2024-09-11 14:38:00|||||||||8
1726065490000|2024-09-11 14:38:10|10443|10441|10443|10441|10443|10441|10443|10441|510
1726065500000|2024-09-11 14:38:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|251
1726065510000|2024-09-11 14:38:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|177
1726065520000|2024-09-11 14:38:40|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|347
1726065530000|2024-09-11 14:38:50|||||||||222
1726065540000|2024-09-11 14:39:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|52
1726065550000|2024-09-11 14:39:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|102
1726065560000|2024-09-11 14:39:20|||||||||1
1726065570000|2024-09-11 14:39:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|198
1726065580000|2024-09-11 14:39:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1726065590000|2024-09-11 14:39:50|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|161
1726065600000|2024-09-11 14:40:00|||||||||162
1726065610000|2024-09-11 14:40:10|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|71
1726065620000|2024-09-11 14:40:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1726065640000|2024-09-11 14:40:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|386
1726065650000|2024-09-11 14:40:50|||||||||5
1726065660000|2024-09-11 14:41:00|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|138
1726065670000|2024-09-11 14:41:10|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|56
1726065680000|2024-09-11 14:41:20|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|338
1726065690000|2024-09-11 14:41:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|123
1726065700000|2024-09-11 14:41:40|||||||||19
1726065710000|2024-09-11 14:41:50|||||||||1
1726065720000|2024-09-11 14:42:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|229
1726065730000|2024-09-11 14:42:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|59
1726065750000|2024-09-11 14:42:30|||||||||47
1726065760000|2024-09-11 14:42:40|||||||||24
1726065770000|2024-09-11 14:42:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|121
1726065780000|2024-09-11 14:43:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|262
1726065790000|2024-09-11 14:43:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|772
1726065800000|2024-09-11 14:43:20|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|292
1726065810000|2024-09-11 14:43:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|194
1726065820000|2024-09-11 14:43:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|465
1726065830000|2024-09-11 14:43:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|664
1726065840000|2024-09-11 14:44:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|270
1726065850000|2024-09-11 14:44:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|62
1726065860000|2024-09-11 14:44:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|56
1726065870000|2024-09-11 14:44:30|||||||||201
1726065880000|2024-09-11 14:44:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|127
1726065890000|2024-09-11 14:44:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|167
1726065900000|2024-09-11 14:45:00|10444|10442|10443.4|10441.4|10444|10442|10443.4|10441.4|49
1726065910000|2024-09-11 14:45:10|10443|10441|10443|10441|10443.4|10441.4|10443|10441|576
1726065920000|2024-09-11 14:45:20|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|385
1726065930000|2024-09-11 14:45:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|106
1726065940000|2024-09-11 14:45:40|||||||||103
1726065950000|2024-09-11 14:45:50|||||||||107
1726065960000|2024-09-11 14:46:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|133
1726065980000|2024-09-11 14:46:20|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|142
1726065990000|2024-09-11 14:46:30|||||||||254
1726066000000|2024-09-11 14:46:40|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|19
1726066010000|2024-09-11 14:46:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|48
1726066020000|2024-09-11 14:47:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|108
1726066030000|2024-09-11 14:47:10|10443.8|10441.8|10444.9|10442.9|10444.9|10442.9|10443.8|10441.8|453
1726066040000|2024-09-11 14:47:20|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|354
1726066050000|2024-09-11 14:47:30|||||||||125
1726066060000|2024-09-11 14:47:40|||||||||347
1726066070000|2024-09-11 14:47:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|117
1726066080000|2024-09-11 14:48:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|183
1726066090000|2024-09-11 14:48:10|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|34
1726066100000|2024-09-11 14:48:20|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|114
1726066110000|2024-09-11 14:48:30|||||||||2
1726066120000|2024-09-11 14:48:40|||||||||195
1726066130000|2024-09-11 14:48:50|||||||||2
1726066140000|2024-09-11 14:49:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|12
1726066150000|2024-09-11 14:49:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|331
1726066160000|2024-09-11 14:49:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|431
1726066170000|2024-09-11 14:49:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|96
1726066180000|2024-09-11 14:49:40|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|22
1726066190000|2024-09-11 14:49:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|2419
1726066200000|2024-09-11 14:50:00|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|126
1726066210000|2024-09-11 14:50:10|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|96
1726066220000|2024-09-11 14:50:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|33
1726066230000|2024-09-11 14:50:30|||||||||66
1726066240000|2024-09-11 14:50:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|103
1726066250000|2024-09-11 14:50:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|115
1726066260000|2024-09-11 14:51:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|72
1726066270000|2024-09-11 14:51:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|103
1726066280000|2024-09-11 14:51:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|274
1726066290000|2024-09-11 14:51:30|||||||||88
1726066300000|2024-09-11 14:51:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|383
1726066310000|2024-09-11 14:51:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|28
1726066320000|2024-09-11 14:52:00|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|243
1726066330000|2024-09-11 14:52:10|10445.7|10443.7|10445.1|10443.1|10445.7|10443.7|10445.1|10443.1|51
1726066340000|2024-09-11 14:52:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|316
1726066350000|2024-09-11 14:52:30|10444.9|10442.9|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|80
1726066360000|2024-09-11 14:52:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|21
1726066370000|2024-09-11 14:52:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|112
1726066380000|2024-09-11 14:53:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|301
1726066390000|2024-09-11 14:53:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1726066400000|2024-09-11 14:53:20|||||||||44
1726066410000|2024-09-11 14:53:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|300
1726066420000|2024-09-11 14:53:40|||||||||5
1726066430000|2024-09-11 14:53:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|90
1726066440000|2024-09-11 14:54:00|||||||||1
1726066450000|2024-09-11 14:54:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|46
1726066460000|2024-09-11 14:54:20|||||||||12
1726066470000|2024-09-11 14:54:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|167
1726066480000|2024-09-11 14:54:40|||||||||405
1726066490000|2024-09-11 14:54:50|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|156
1726066500000|2024-09-11 14:55:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1726066510000|2024-09-11 14:55:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1726066520000|2024-09-11 14:55:20|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|102
1726066550000|2024-09-11 14:55:50|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.2|10442.2|392
1726066560000|2024-09-11 14:56:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|79
1726066570000|2024-09-11 14:56:10|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|206
1726066580000|2024-09-11 14:56:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|124
1726066590000|2024-09-11 14:56:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|384
1726066600000|2024-09-11 14:56:40|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|110
1726066610000|2024-09-11 14:56:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|50
1726066620000|2024-09-11 14:57:00|||||||||24
1726066640000|2024-09-11 14:57:20|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|280
1726066650000|2024-09-11 14:57:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|278
1726066660000|2024-09-11 14:57:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|151
1726066670000|2024-09-11 14:57:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|109
1726066680000|2024-09-11 14:58:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|293
1726066690000|2024-09-11 14:58:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|7
1726066700000|2024-09-11 14:58:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|41
1726066710000|2024-09-11 14:58:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|226
1726066720000|2024-09-11 14:58:40|||||||||10
1726066730000|2024-09-11 14:58:50|||||||||10
1726066750000|2024-09-11 14:59:10|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|36
1726066760000|2024-09-11 14:59:20|||||||||70
1726066770000|2024-09-11 14:59:30|||||||||333
1726066780000|2024-09-11 14:59:40|||||||||116
1726066790000|2024-09-11 14:59:50|10443.6|10441.6|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|313
1726066800000|2024-09-11 15:00:00|10443.8|10441.8|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|505
1726066810000|2024-09-11 15:00:10|10443.8|10441.8|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|1306
1726066820000|2024-09-11 15:00:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|673
1726066830000|2024-09-11 15:00:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|331
1726066840000|2024-09-11 15:00:40|10444.2|10442.2|10445.3|10443.3|10445.7|10443.7|10444.2|10442.2|2487
1726066850000|2024-09-11 15:00:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|343
1726066860000|2024-09-11 15:01:00|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|270
1726066870000|2024-09-11 15:01:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|117
1726066880000|2024-09-11 15:01:20|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|69
1726066890000|2024-09-11 15:01:30|||||||||17
1726066900000|2024-09-11 15:01:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|43
1726066910000|2024-09-11 15:01:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|59
1726066920000|2024-09-11 15:02:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|69
1726066930000|2024-09-11 15:02:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|267
1726066940000|2024-09-11 15:02:20|10444.9|10442.9|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|373
1726066950000|2024-09-11 15:02:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1726066960000|2024-09-11 15:02:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1726066970000|2024-09-11 15:02:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|166
1726066980000|2024-09-11 15:03:00|||||||||112
1726066990000|2024-09-11 15:03:10|||||||||27
1726067000000|2024-09-11 15:03:20|||||||||7
1726067010000|2024-09-11 15:03:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|19
1726067020000|2024-09-11 15:03:40|||||||||135
1726067030000|2024-09-11 15:03:50|||||||||17
1726067040000|2024-09-11 15:04:00|||||||||151
1726067050000|2024-09-11 15:04:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|303
1726067060000|2024-09-11 15:04:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1708
1726067070000|2024-09-11 15:04:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|617
1726067080000|2024-09-11 15:04:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|178
1726067090000|2024-09-11 15:04:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|532
1726067100000|2024-09-11 15:05:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|156
1726067110000|2024-09-11 15:05:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|917
1726067120000|2024-09-11 15:05:20|||||||||425
1726067130000|2024-09-11 15:05:30|||||||||15
1726067140000|2024-09-11 15:05:40|||||||||83
1726067150000|2024-09-11 15:05:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|1080
1726067160000|2024-09-11 15:06:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|243
1726067170000|2024-09-11 15:06:10|||||||||603
1726067180000|2024-09-11 15:06:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|18
1726067190000|2024-09-11 15:06:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|202
1726067200000|2024-09-11 15:06:40|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|652
1726067220000|2024-09-11 15:07:00|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|265
1726067230000|2024-09-11 15:07:10|||||||||22
1726067240000|2024-09-11 15:07:20|||||||||219
1726067250000|2024-09-11 15:07:30|||||||||59
1726067260000|2024-09-11 15:07:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|937
1726067280000|2024-09-11 15:08:00|||||||||1
1726067290000|2024-09-11 15:08:10|||||||||4
1726067300000|2024-09-11 15:08:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1726067310000|2024-09-11 15:08:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|334
1726067320000|2024-09-11 15:08:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1458
1726067330000|2024-09-11 15:08:50|||||||||2171
1726067340000|2024-09-11 15:09:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|52
1726067350000|2024-09-11 15:09:10|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|699
1726067360000|2024-09-11 15:09:20|||||||||64
1726067380000|2024-09-11 15:09:40|||||||||189
1726067390000|2024-09-11 15:09:50|10444|10442|10444.2|10442.2|10444.6|10442.6|10444|10442|732
1726067400000|2024-09-11 15:10:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|268
1726067410000|2024-09-11 15:10:10|||||||||5016
1726067430000|2024-09-11 15:10:30|10444.2|10442.2|10444|10442|10444.2|10442.2|10443.8|10441.8|430
1726067440000|2024-09-11 15:10:40|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|317
1726067450000|2024-09-11 15:10:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|2865
1726067460000|2024-09-11 15:11:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|886
1726067470000|2024-09-11 15:11:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|834
1726067480000|2024-09-11 15:11:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|22
1726067500000|2024-09-11 15:11:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|241
1726067510000|2024-09-11 15:11:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|535
1726067520000|2024-09-11 15:12:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|699
1726067530000|2024-09-11 15:12:10|||||||||15
1726067540000|2024-09-11 15:12:20|||||||||2
1726067550000|2024-09-11 15:12:30|||||||||93
1726067560000|2024-09-11 15:12:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|113
1726067570000|2024-09-11 15:12:50|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|286
1726067580000|2024-09-11 15:13:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|37
1726067590000|2024-09-11 15:13:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|39
1726067600000|2024-09-11 15:13:20|||||||||17
1726067620000|2024-09-11 15:13:40|||||||||21
1726067640000|2024-09-11 15:14:00|||||||||20
1726067650000|2024-09-11 15:14:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|25
1726067660000|2024-09-11 15:14:20|||||||||7
1726067670000|2024-09-11 15:14:30|||||||||18
1726067690000|2024-09-11 15:14:50|10443|10441|10443|10441|10443|10441|10443|10441|6
1726067700000|2024-09-11 15:15:00|||||||||38
1726067710000|2024-09-11 15:15:10|||||||||9
1726067720000|2024-09-11 15:15:20|||||||||251
1726067730000|2024-09-11 15:15:30|||||||||1
1726067740000|2024-09-11 15:15:40|||||||||29
1726067750000|2024-09-11 15:15:50|||||||||1
1726067760000|2024-09-11 15:16:00|||||||||267
1726067770000|2024-09-11 15:16:10|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|2466
1726067780000|2024-09-11 15:16:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|182
1726067790000|2024-09-11 15:16:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|94
1726067800000|2024-09-11 15:16:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|187
1726067810000|2024-09-11 15:16:50|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|54
1726067820000|2024-09-11 15:17:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|3
1726067830000|2024-09-11 15:17:10|||||||||6
1726067840000|2024-09-11 15:17:20|||||||||175
1726067850000|2024-09-11 15:17:30|||||||||5
1726067860000|2024-09-11 15:17:40|||||||||53
1726067870000|2024-09-11 15:17:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|88
1726067880000|2024-09-11 15:18:00|||||||||6
1726067890000|2024-09-11 15:18:10|||||||||1
1726067900000|2024-09-11 15:18:20|10441.4|10439.4|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|831
1726067910000|2024-09-11 15:18:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|119
1726067920000|2024-09-11 15:18:40|||||||||17
1726067930000|2024-09-11 15:18:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|101
1726067940000|2024-09-11 15:19:00|||||||||23
1726067950000|2024-09-11 15:19:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|481
1726067960000|2024-09-11 15:19:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|157
1726067970000|2024-09-11 15:19:30|||||||||208
1726067980000|2024-09-11 15:19:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|267
1726067990000|2024-09-11 15:19:50|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|355
1726068000000|2024-09-11 15:20:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|121
1726068010000|2024-09-11 15:20:10|||||||||170
1726068020000|2024-09-11 15:20:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|115
1726068030000|2024-09-11 15:20:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|14
1726068050000|2024-09-11 15:20:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|580
1726068060000|2024-09-11 15:21:00|||||||||7
1726068070000|2024-09-11 15:21:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|92
1726068080000|2024-09-11 15:21:20|||||||||5
1726068100000|2024-09-11 15:21:40|||||||||81
1726068110000|2024-09-11 15:21:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|190
1726068120000|2024-09-11 15:22:00|||||||||52
1726068130000|2024-09-11 15:22:10|||||||||123
1726068140000|2024-09-11 15:22:20|||||||||95
1726068150000|2024-09-11 15:22:30|||||||||75
1726068160000|2024-09-11 15:22:40|||||||||4
1726068170000|2024-09-11 15:22:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|538
1726068180000|2024-09-11 15:23:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|91
1726068200000|2024-09-11 15:23:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|72
1726068210000|2024-09-11 15:23:30|||||||||5
1726068220000|2024-09-11 15:23:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|3432
1726068230000|2024-09-11 15:23:50|10441|10439|10441.2|10439.2|10441.4|10439.4|10441|10439|1240
1726068240000|2024-09-11 15:24:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|314
1726068250000|2024-09-11 15:24:10|||||||||12
1726068260000|2024-09-11 15:24:20|||||||||7
1726068270000|2024-09-11 15:24:30|||||||||37
1726068280000|2024-09-11 15:24:40|||||||||70
1726068290000|2024-09-11 15:24:50|10441|10439|10441|10439|10441|10439|10441|10439|214
1726068300000|2024-09-11 15:25:00|||||||||152
1726068310000|2024-09-11 15:25:10|||||||||9
1726068320000|2024-09-11 15:25:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|180
1726068330000|2024-09-11 15:25:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2
1726068340000|2024-09-11 15:25:40|||||||||2
1726068350000|2024-09-11 15:25:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|111
1726068360000|2024-09-11 15:26:00|||||||||574
1726068370000|2024-09-11 15:26:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|129
1726068380000|2024-09-11 15:26:20|||||||||23
1726068410000|2024-09-11 15:26:50|10441|10439|10441|10439|10441|10439|10441|10439|246
1726068420000|2024-09-11 15:27:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|78
1726068430000|2024-09-11 15:27:10|||||||||208
1726068440000|2024-09-11 15:27:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|29
1726068450000|2024-09-11 15:27:30|||||||||337
1726068460000|2024-09-11 15:27:40|||||||||48
1726068470000|2024-09-11 15:27:50|||||||||218
1726068480000|2024-09-11 15:28:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|208
1726068490000|2024-09-11 15:28:10|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|255
1726068500000|2024-09-11 15:28:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|126
1726068520000|2024-09-11 15:28:40|||||||||4
1726068540000|2024-09-11 15:29:00|||||||||447
1726068560000|2024-09-11 15:29:20|||||||||10
1726068580000|2024-09-11 15:29:40|||||||||7
1726068600000|2024-09-11 15:30:00|||||||||51
1726068620000|2024-09-11 15:30:20|||||||||261
1726068630000|2024-09-11 15:30:30|||||||||126
1726068640000|2024-09-11 15:30:40|||||||||59
1726068650000|2024-09-11 15:30:50|||||||||43
1726068660000|2024-09-11 15:31:00|||||||||13
1726068670000|2024-09-11 15:31:10|||||||||60
1726068700000|2024-09-11 15:31:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|348
1726068710000|2024-09-11 15:31:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|56
1726068720000|2024-09-11 15:32:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|9
1726068730000|2024-09-11 15:32:10|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|125
1726068740000|2024-09-11 15:32:20|10441|10439|10441|10439|10441|10439|10441|10439|42
1726068750000|2024-09-11 15:32:30|||||||||2
1726068760000|2024-09-11 15:32:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|50
1726068770000|2024-09-11 15:32:50|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|40
1726068780000|2024-09-11 15:33:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|55
1726068790000|2024-09-11 15:33:10|||||||||5
1726068800000|2024-09-11 15:33:20|||||||||25
1726068810000|2024-09-11 15:33:30|||||||||205
1726068900000|2024-09-11 15:35:00|||||||||1
1726068910000|2024-09-11 15:35:10|||||||||1
1726068920000|2024-09-11 15:35:20|||||||||1
1726068930000|2024-09-11 15:35:30|||||||||2
1726068940000|2024-09-11 15:35:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|29
1726068950000|2024-09-11 15:35:50|||||||||20
1726068960000|2024-09-11 15:36:00|||||||||31
1726068980000|2024-09-11 15:36:20|||||||||14
1726068990000|2024-09-11 15:36:30|||||||||24
1726069000000|2024-09-11 15:36:40|10441|10439|10441|10439|10441|10439|10440.6|10438.6|110
1726069010000|2024-09-11 15:36:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|107
1726069030000|2024-09-11 15:37:10|10441|10439|10441|10439|10441|10439|10441|10439|115
1726069040000|2024-09-11 15:37:20|||||||||85
1726069050000|2024-09-11 15:37:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|65
1726069060000|2024-09-11 15:37:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|494
1726069070000|2024-09-11 15:37:50|||||||||45
1726069080000|2024-09-11 15:38:00|||||||||28
1726069090000|2024-09-11 15:38:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|271
1726069100000|2024-09-11 15:38:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|196
1726069110000|2024-09-11 15:38:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|268
1726069120000|2024-09-11 15:38:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|16
1726069130000|2024-09-11 15:38:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|38
1726069140000|2024-09-11 15:39:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|30
1726069150000|2024-09-11 15:39:10|||||||||20
1726069160000|2024-09-11 15:39:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|178
1726069180000|2024-09-11 15:39:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|72
1726069200000|2024-09-11 15:40:00|||||||||113
1726069210000|2024-09-11 15:40:10|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|194
1726069220000|2024-09-11 15:40:20|||||||||1
1726069230000|2024-09-11 15:40:30|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|697
1726069260000|2024-09-11 15:41:00|||||||||99
1726069270000|2024-09-11 15:41:10|||||||||4
1726069280000|2024-09-11 15:41:20|||||||||4
1726069290000|2024-09-11 15:41:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|114
1726069300000|2024-09-11 15:41:40|||||||||144
1726069310000|2024-09-11 15:41:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|123
1726069320000|2024-09-11 15:42:00|||||||||22
1726069330000|2024-09-11 15:42:10|||||||||1360
1726069340000|2024-09-11 15:42:20|||||||||448
1726069350000|2024-09-11 15:42:30|||||||||11
1726069360000|2024-09-11 15:42:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|113
1726069370000|2024-09-11 15:42:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|400
1726069380000|2024-09-11 15:43:00|||||||||86
1726069390000|2024-09-11 15:43:10|||||||||543
1726069400000|2024-09-11 15:43:20|||||||||145
1726069410000|2024-09-11 15:43:30|||||||||313
1726069420000|2024-09-11 15:43:40|||||||||30
1726069430000|2024-09-11 15:43:50|||||||||6
1726069440000|2024-09-11 15:44:00|||||||||7
1726069450000|2024-09-11 15:44:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|121
1726069460000|2024-09-11 15:44:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|141
1726069470000|2024-09-11 15:44:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|52
1726069480000|2024-09-11 15:44:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|17
1726069490000|2024-09-11 15:44:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|191
1726069500000|2024-09-11 15:45:00|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|137
1726069510000|2024-09-11 15:45:10|||||||||55
1726069520000|2024-09-11 15:45:20|||||||||75
1726069530000|2024-09-11 15:45:30|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|95
1726069540000|2024-09-11 15:45:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|100
1726069550000|2024-09-11 15:45:50|||||||||175
1726069560000|2024-09-11 15:46:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|552
1726069570000|2024-09-11 15:46:10|||||||||142
1726069590000|2024-09-11 15:46:30|||||||||34
1726069610000|2024-09-11 15:46:50|10436|10434|10436|10434|10436|10434|10436|10434|443
1726069620000|2024-09-11 15:47:00|||||||||38
1726069630000|2024-09-11 15:47:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|120
1726069640000|2024-09-11 15:47:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|145
1726069650000|2024-09-11 15:47:30|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|197
1726069660000|2024-09-11 15:47:40|||||||||40
1726069670000|2024-09-11 15:47:50|||||||||57
1726069690000|2024-09-11 15:48:10|||||||||162
1726069700000|2024-09-11 15:48:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|519
1726069710000|2024-09-11 15:48:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|486
1726069720000|2024-09-11 15:48:40|||||||||27
1726069730000|2024-09-11 15:48:50|||||||||7
1726069740000|2024-09-11 15:49:00|||||||||455
1726069750000|2024-09-11 15:49:10|||||||||10
1726069760000|2024-09-11 15:49:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|156
1726069770000|2024-09-11 15:49:30|||||||||75
1726069780000|2024-09-11 15:49:40|10436|10434|10436|10434|10436|10434|10436|10434|20
1726069790000|2024-09-11 15:49:50|||||||||5
1726069810000|2024-09-11 15:50:10|||||||||1
1726069820000|2024-09-11 15:50:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|270
1726069830000|2024-09-11 15:50:30|||||||||67
1726069840000|2024-09-11 15:50:40|10436|10434|10436|10434|10436|10434|10436|10434|94
1726069850000|2024-09-11 15:50:50|||||||||5
1726069860000|2024-09-11 15:51:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|464
1726069890000|2024-09-11 15:51:30|||||||||52
1726069900000|2024-09-11 15:51:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|361
1726069910000|2024-09-11 15:51:50|||||||||183
1726069920000|2024-09-11 15:52:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|94
1726069930000|2024-09-11 15:52:10|||||||||73
1726069940000|2024-09-11 15:52:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|60
1726069950000|2024-09-11 15:52:30|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|143
1726069960000|2024-09-11 15:52:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|36
1726069970000|2024-09-11 15:52:50|||||||||280
1726069980000|2024-09-11 15:53:00|||||||||127
1726070000000|2024-09-11 15:53:20|10436|10434|10436|10434|10436|10434|10436|10434|476
1726070010000|2024-09-11 15:53:30|||||||||26
1726070020000|2024-09-11 15:53:40|||||||||10
1726070030000|2024-09-11 15:53:50|||||||||16
1726070040000|2024-09-11 15:54:00|||||||||3
1726070050000|2024-09-11 15:54:10|||||||||81
1726070080000|2024-09-11 15:54:40|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|395
1726070090000|2024-09-11 15:54:50|||||||||16
1726070100000|2024-09-11 15:55:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|27
1726070120000|2024-09-11 15:55:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|205
1726070130000|2024-09-11 15:55:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1726070140000|2024-09-11 15:55:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|81
1726070150000|2024-09-11 15:55:50|||||||||38
1726070160000|2024-09-11 15:56:00|||||||||60
1726070180000|2024-09-11 15:56:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|69
1726070190000|2024-09-11 15:56:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|67
1726070200000|2024-09-11 15:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|28
1726070210000|2024-09-11 15:56:50|||||||||236
1726070220000|2024-09-11 15:57:00|||||||||50
1726070230000|2024-09-11 15:57:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|361
1726070240000|2024-09-11 15:57:20|||||||||1
1726070250000|2024-09-11 15:57:30|||||||||25
1726070260000|2024-09-11 15:57:40|||||||||10
1726070270000|2024-09-11 15:57:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|127
1726070280000|2024-09-11 15:58:00|||||||||3
1726070290000|2024-09-11 15:58:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|46
1726070300000|2024-09-11 15:58:20|||||||||15
1726070310000|2024-09-11 15:58:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|66
1726070320000|2024-09-11 15:58:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|517
1726070330000|2024-09-11 15:58:50|||||||||514
1726070340000|2024-09-11 15:59:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|182
1726070350000|2024-09-11 15:59:10|||||||||6
1726070360000|2024-09-11 15:59:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|527
1726070370000|2024-09-11 15:59:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|157
1726070380000|2024-09-11 15:59:40|||||||||16
1726070390000|2024-09-11 15:59:50|10436|10434|10436|10434|10436|10434|10436|10434|208
1726070400000|2024-09-11 16:00:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|81
1726070410000|2024-09-11 16:00:10|||||||||201
1726070420000|2024-09-11 16:00:20|||||||||7
1726070430000|2024-09-11 16:00:30|||||||||19
1726070440000|2024-09-11 16:00:40|||||||||105
1726070450000|2024-09-11 16:00:50|||||||||28
1726070460000|2024-09-11 16:01:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|170
1726070470000|2024-09-11 16:01:10|||||||||169
1726070480000|2024-09-11 16:01:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|102
1726070490000|2024-09-11 16:01:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|316
1726070500000|2024-09-11 16:01:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|59
1726070510000|2024-09-11 16:01:50|||||||||17
1726070520000|2024-09-11 16:02:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|104
1726070530000|2024-09-11 16:02:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|29
1726070540000|2024-09-11 16:02:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|7
1726070550000|2024-09-11 16:02:30|||||||||9
1726070560000|2024-09-11 16:02:40|||||||||72
1726070570000|2024-09-11 16:02:50|||||||||54
1726070580000|2024-09-11 16:03:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|56
1726070590000|2024-09-11 16:03:10|10435.4|10433.4|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|36
1726070600000|2024-09-11 16:03:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726070620000|2024-09-11 16:03:40|||||||||32
1726070640000|2024-09-11 16:04:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|55
1726070650000|2024-09-11 16:04:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726070680000|2024-09-11 16:04:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|38
1726070690000|2024-09-11 16:04:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|506
1726070700000|2024-09-11 16:05:00|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|50
1726070710000|2024-09-11 16:05:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|631
1726070720000|2024-09-11 16:05:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|542
1726070730000|2024-09-11 16:05:30|||||||||6
1726070740000|2024-09-11 16:05:40|||||||||30
1726070750000|2024-09-11 16:05:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|336
1726070760000|2024-09-11 16:06:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|46
1726070770000|2024-09-11 16:06:10|10434|10432|10434|10432|10434|10432|10434|10432|26
1726070790000|2024-09-11 16:06:30|||||||||5
1726070800000|2024-09-11 16:06:40|||||||||32
1726070810000|2024-09-11 16:06:50|||||||||132
1726070820000|2024-09-11 16:07:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|436
1726070830000|2024-09-11 16:07:10|||||||||1
1726070840000|2024-09-11 16:07:20|||||||||1
1726070850000|2024-09-11 16:07:30|||||||||27
1726070860000|2024-09-11 16:07:40|||||||||100
1726070870000|2024-09-11 16:07:50|||||||||170
1726070880000|2024-09-11 16:08:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|154
1726070890000|2024-09-11 16:08:10|10434|10432|10434|10432|10434|10432|10434|10432|68
1726070900000|2024-09-11 16:08:20|||||||||11
1726070910000|2024-09-11 16:08:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|38
1726070920000|2024-09-11 16:08:40|||||||||130
1726070940000|2024-09-11 16:09:00|||||||||104
1726070950000|2024-09-11 16:09:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1726070960000|2024-09-11 16:09:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1726070970000|2024-09-11 16:09:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|105
1726070980000|2024-09-11 16:09:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|18
1726070990000|2024-09-11 16:09:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|113
1726071000000|2024-09-11 16:10:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|39
1726071020000|2024-09-11 16:10:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|1102
1726071030000|2024-09-11 16:10:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|220
1726071040000|2024-09-11 16:10:40|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|82
1726071050000|2024-09-11 16:10:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1726071060000|2024-09-11 16:11:00|10434|10432|10434|10432|10434|10432|10434|10432|105
1726071070000|2024-09-11 16:11:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|349
1726071080000|2024-09-11 16:11:20|10434|10432|10434|10432|10434|10432|10433.6|10431.6|218
1726071090000|2024-09-11 16:11:30|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|70
1726071100000|2024-09-11 16:11:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|293
1726071120000|2024-09-11 16:12:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|91
1726071130000|2024-09-11 16:12:10|||||||||6
1726071140000|2024-09-11 16:12:20|||||||||1
1726071150000|2024-09-11 16:12:30|10433.6|10431.6|10434|10432|10434.4|10432.4|10433.6|10431.6|287
1726071160000|2024-09-11 16:12:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|5
1726071170000|2024-09-11 16:12:50|10434|10432|10434|10432|10434|10432|10434|10432|39
1726071180000|2024-09-11 16:13:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|52
1726071190000|2024-09-11 16:13:10|||||||||4
1726071200000|2024-09-11 16:13:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|142
1726071210000|2024-09-11 16:13:30|||||||||6
1726071220000|2024-09-11 16:13:40|||||||||33
1726071250000|2024-09-11 16:14:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|286
1726071280000|2024-09-11 16:14:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|138
1726071290000|2024-09-11 16:14:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|125
1726071300000|2024-09-11 16:15:00|||||||||37
1726071310000|2024-09-11 16:15:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|210
1726071320000|2024-09-11 16:15:20|||||||||2
1726071340000|2024-09-11 16:15:40|||||||||1
1726071360000|2024-09-11 16:16:00|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|73
1726071370000|2024-09-11 16:16:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1726071380000|2024-09-11 16:16:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|127
1726071390000|2024-09-11 16:16:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|16
1726071400000|2024-09-11 16:16:40|||||||||15
1726071420000|2024-09-11 16:17:00|||||||||2
1726071450000|2024-09-11 16:17:30|||||||||2
1726071460000|2024-09-11 16:17:40|||||||||2
1726071470000|2024-09-11 16:17:50|||||||||40
1726071480000|2024-09-11 16:18:00|||||||||186
1726071490000|2024-09-11 16:18:10|||||||||4
1726071500000|2024-09-11 16:18:20|||||||||16
1726071510000|2024-09-11 16:18:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|81
1726071520000|2024-09-11 16:18:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|82
1726071530000|2024-09-11 16:18:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1726071540000|2024-09-11 16:19:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|49
1726071550000|2024-09-11 16:19:10|10434|10432|10434|10432|10434|10432|10434|10432|231
1726071560000|2024-09-11 16:19:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|258
1726071570000|2024-09-11 16:19:30|||||||||185
1726071580000|2024-09-11 16:19:40|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|137
1726071590000|2024-09-11 16:19:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|85
1726071600000|2024-09-11 16:20:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|240
1726071610000|2024-09-11 16:20:10|||||||||20
1726071620000|2024-09-11 16:20:20|||||||||5
1726071630000|2024-09-11 16:20:30|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|40
1726071640000|2024-09-11 16:20:40|||||||||4
1726071650000|2024-09-11 16:20:50|||||||||204
1726071670000|2024-09-11 16:21:10|||||||||6
1726071680000|2024-09-11 16:21:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|188
1726071690000|2024-09-11 16:21:30|||||||||3
1726071700000|2024-09-11 16:21:40|||||||||6
1726071710000|2024-09-11 16:21:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1726071720000|2024-09-11 16:22:00|||||||||6
1726071730000|2024-09-11 16:22:10|||||||||9
1726071750000|2024-09-11 16:22:30|||||||||1
1726071760000|2024-09-11 16:22:40|10434|10432|10434|10432|10434|10432|10433.6|10431.6|79
1726071770000|2024-09-11 16:22:50|||||||||10
1726071780000|2024-09-11 16:23:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|19
1726071800000|2024-09-11 16:23:20|||||||||5
1726071810000|2024-09-11 16:23:30|||||||||1
1726071820000|2024-09-11 16:23:40|10434|10432|10434|10432|10434|10432|10434|10432|1241
1726071830000|2024-09-11 16:23:50|||||||||61
1726071840000|2024-09-11 16:24:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|95
1726071850000|2024-09-11 16:24:10|10434|10432|10434|10432|10434.2|10432.2|10434|10432|28
1726071860000|2024-09-11 16:24:20|||||||||1
1726071870000|2024-09-11 16:24:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|56
1726071880000|2024-09-11 16:24:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|31
1726071900000|2024-09-11 16:25:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|210
1726071910000|2024-09-11 16:25:10|10434|10432|10434|10432|10434|10432|10434|10432|79
1726071940000|2024-09-11 16:25:40|||||||||71
1726071950000|2024-09-11 16:25:50|||||||||78
1726071960000|2024-09-11 16:26:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1726071980000|2024-09-11 16:26:20|||||||||1
1726071990000|2024-09-11 16:26:30|||||||||2
1726072000000|2024-09-11 16:26:40|||||||||2
1726072010000|2024-09-11 16:26:50|||||||||1
1726072020000|2024-09-11 16:27:00|||||||||2
1726072030000|2024-09-11 16:27:10|||||||||1
1726072040000|2024-09-11 16:27:20|||||||||2
1726072050000|2024-09-11 16:27:30|10434|10432|10434|10432|10434|10432|10434|10432|13
1726072060000|2024-09-11 16:27:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|219
1726072070000|2024-09-11 16:27:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|77
1726072080000|2024-09-11 16:28:00|||||||||307
1726072100000|2024-09-11 16:28:20|||||||||252
1726072130000|2024-09-11 16:28:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|108
1726072140000|2024-09-11 16:29:00|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|33
1726072150000|2024-09-11 16:29:10|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|38
1726072160000|2024-09-11 16:29:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|33
1726072180000|2024-09-11 16:29:40|||||||||1
1726072190000|2024-09-11 16:29:50|||||||||3
1726072200000|2024-09-11 16:30:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|15
1726072220000|2024-09-11 16:30:20|||||||||51
1726072230000|2024-09-11 16:30:30|||||||||2
1726072240000|2024-09-11 16:30:40|||||||||8
1726072250000|2024-09-11 16:30:50|||||||||69
1726072260000|2024-09-11 16:31:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|60
1726072270000|2024-09-11 16:31:10|||||||||155
1726072280000|2024-09-11 16:31:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|104
1726072290000|2024-09-11 16:31:30|||||||||5
1726072300000|2024-09-11 16:31:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|23
1726072340000|2024-09-11 16:32:20|||||||||1
1726072370000|2024-09-11 16:32:50|||||||||244
1726072390000|2024-09-11 16:33:10|||||||||12
1726072400000|2024-09-11 16:33:20|||||||||6
1726072410000|2024-09-11 16:33:30|||||||||1
1726072420000|2024-09-11 16:33:40|||||||||52
1726072430000|2024-09-11 16:33:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|337
1726072440000|2024-09-11 16:34:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|136
1726072450000|2024-09-11 16:34:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|211
1726072460000|2024-09-11 16:34:20|||||||||379
1726072470000|2024-09-11 16:34:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|61
1726072480000|2024-09-11 16:34:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|56
1726072490000|2024-09-11 16:34:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|2
1726072520000|2024-09-11 16:35:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|75
1726072530000|2024-09-11 16:35:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|25
1726072550000|2024-09-11 16:35:50|||||||||75
1726072560000|2024-09-11 16:36:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|66
1726072570000|2024-09-11 16:36:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|44
1726072590000|2024-09-11 16:36:30|10435|10433|10435|10433|10435|10433|10434.8|10432.8|201
1726072600000|2024-09-11 16:36:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726072610000|2024-09-11 16:36:50|||||||||2
1726072630000|2024-09-11 16:37:10|||||||||2
1726072640000|2024-09-11 16:37:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|39
1726072650000|2024-09-11 16:37:30|||||||||7
1726072670000|2024-09-11 16:37:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|17
1726072690000|2024-09-11 16:38:10|||||||||4
1726072700000|2024-09-11 16:38:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|29
1726072720000|2024-09-11 16:38:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|214
1726072730000|2024-09-11 16:38:50|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|271
1726072740000|2024-09-11 16:39:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1
1726072750000|2024-09-11 16:39:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1726072760000|2024-09-11 16:39:20|||||||||3
1726072780000|2024-09-11 16:39:40|||||||||5
1726072790000|2024-09-11 16:39:50|||||||||3
1726072800000|2024-09-11 16:40:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|103
1726072820000|2024-09-11 16:40:20|||||||||3
1726072830000|2024-09-11 16:40:30|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|139
1726072840000|2024-09-11 16:40:40|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|20
1726072850000|2024-09-11 16:40:50|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|5
1726072860000|2024-09-11 16:41:00|10434|10432|10434|10432|10434|10432|10434|10432|12
1726072870000|2024-09-11 16:41:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|69
1726072880000|2024-09-11 16:41:20|10434|10432|10434|10432|10434|10432|10434|10432|132
1726072910000|2024-09-11 16:41:50|||||||||27
1726072940000|2024-09-11 16:42:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|12
1726072960000|2024-09-11 16:42:40|||||||||3
1726072970000|2024-09-11 16:42:50|||||||||16
1726072990000|2024-09-11 16:43:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1726073010000|2024-09-11 16:43:30|10434|10432|10434|10432|10434|10432|10434|10432|184
1726073030000|2024-09-11 16:43:50|||||||||15
1726073040000|2024-09-11 16:44:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|167
1726073050000|2024-09-11 16:44:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|130
1726073080000|2024-09-11 16:44:40|||||||||1
1726073100000|2024-09-11 16:45:00|||||||||50
1726073120000|2024-09-11 16:45:20|||||||||1
1726073130000|2024-09-11 16:45:30|||||||||4
1726073150000|2024-09-11 16:45:50|||||||||1
1726073160000|2024-09-11 16:46:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|270
1726073170000|2024-09-11 16:46:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|42
1726073180000|2024-09-11 16:46:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|77
1726073190000|2024-09-11 16:46:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|26
1726073200000|2024-09-11 16:46:40|||||||||10
1726073210000|2024-09-11 16:46:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|35
1726073230000|2024-09-11 16:47:10|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|79
1726073250000|2024-09-11 16:47:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1726073260000|2024-09-11 16:47:40|||||||||2
1726073270000|2024-09-11 16:47:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|456
1726073280000|2024-09-11 16:48:00|||||||||34
1726073290000|2024-09-11 16:48:10|||||||||23
1726073300000|2024-09-11 16:48:20|||||||||16
1726073310000|2024-09-11 16:48:30|||||||||5
1726073320000|2024-09-11 16:48:40|||||||||12
1726073330000|2024-09-11 16:48:50|||||||||149
1726073340000|2024-09-11 16:49:00|||||||||11
1726073350000|2024-09-11 16:49:10|||||||||15
1726073360000|2024-09-11 16:49:20|||||||||6
1726073370000|2024-09-11 16:49:30|||||||||175
1726073390000|2024-09-11 16:49:50|||||||||40
1726073410000|2024-09-11 16:50:10|||||||||1
1726073420000|2024-09-11 16:50:20|||||||||2
1726073430000|2024-09-11 16:50:30|||||||||2
1726073440000|2024-09-11 16:50:40|||||||||8
1726073450000|2024-09-11 16:50:50|||||||||8
1726073460000|2024-09-11 16:51:00|||||||||1
1726073480000|2024-09-11 16:51:20|||||||||1
1726073490000|2024-09-11 16:51:30|||||||||26
1726073500000|2024-09-11 16:51:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|174
1726073510000|2024-09-11 16:51:50|||||||||8
1726073520000|2024-09-11 16:52:00|||||||||52
1726073530000|2024-09-11 16:52:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|14
1726073540000|2024-09-11 16:52:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|114
1726073550000|2024-09-11 16:52:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|16
1726073560000|2024-09-11 16:52:40|||||||||9
1726073570000|2024-09-11 16:52:50|||||||||3
1726073580000|2024-09-11 16:53:00|||||||||3
1726073590000|2024-09-11 16:53:10|||||||||12
1726073610000|2024-09-11 16:53:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|144
1726073620000|2024-09-11 16:53:40|||||||||65
1726073630000|2024-09-11 16:53:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|278
1726073640000|2024-09-11 16:54:00|10434|10432|10434|10432|10434|10432|10434|10432|595
1726073650000|2024-09-11 16:54:10|||||||||2
1726073660000|2024-09-11 16:54:20|||||||||3
1726073670000|2024-09-11 16:54:30|||||||||8
1726073680000|2024-09-11 16:54:40|||||||||53
1726073690000|2024-09-11 16:54:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|416
1726073700000|2024-09-11 16:55:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|180
1726073710000|2024-09-11 16:55:10|||||||||29
1726073720000|2024-09-11 16:55:20|||||||||285
1726073730000|2024-09-11 16:55:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|438
1726073740000|2024-09-11 16:55:40|10434|10432|10434|10432|10434|10432|10434|10432|176
1726073750000|2024-09-11 16:55:50|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|100
1726073760000|2024-09-11 16:56:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|32
1726073800000|2024-09-11 16:56:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|120
1726073810000|2024-09-11 16:56:50|||||||||2
1726073830000|2024-09-11 16:57:10|||||||||103
1726073840000|2024-09-11 16:57:20|10434|10432|10434|10432|10434|10432|10434|10432|532
1726073850000|2024-09-11 16:57:30|||||||||1
1726073880000|2024-09-11 16:58:00|||||||||274
1726073900000|2024-09-11 16:58:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|117
1726073910000|2024-09-11 16:58:30|10434|10432|10434|10432|10434|10432|10434|10432|12
1726073920000|2024-09-11 16:58:40|||||||||22
1726073930000|2024-09-11 16:58:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|51
1726073940000|2024-09-11 16:59:00|10434|10432|10434|10432|10434|10432|10434|10432|708
1726073950000|2024-09-11 16:59:10|||||||||50
1726073970000|2024-09-11 16:59:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|84
1726073990000|2024-09-11 16:59:50|10434|10432|10434|10432|10434|10432|10434|10432|69
1726074000000|2024-09-11 17:00:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|32
1726074010000|2024-09-11 17:00:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1726074020000|2024-09-11 17:00:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|30
1726074030000|2024-09-11 17:00:30|10434|10432|10434|10432|10434|10432|10434|10432|3
1726074040000|2024-09-11 17:00:40|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|287
1726074050000|2024-09-11 17:00:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|26
1726074070000|2024-09-11 17:01:10|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|13
1726074080000|2024-09-11 17:01:20|10434|10432|10434|10432|10434|10432|10434|10432|35
1726074090000|2024-09-11 17:01:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|8
1726074100000|2024-09-11 17:01:40|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|115
1726074110000|2024-09-11 17:01:50|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|128
1726074120000|2024-09-11 17:02:00|10435.6|10433.6|10435.6|10433.6|10436.5|10434.5|10435.6|10433.6|451
1726074130000|2024-09-11 17:02:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|233
1726074140000|2024-09-11 17:02:20|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|150
1726074150000|2024-09-11 17:02:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|195
1726074160000|2024-09-11 17:02:40|10436|10434|10436|10434|10436|10434|10436|10434|317
1726074170000|2024-09-11 17:02:50|10435.6|10433.6|10435.4|10433.4|10435.8|10433.8|10435.4|10433.4|382
1726074180000|2024-09-11 17:03:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|363
1726074190000|2024-09-11 17:03:10|10435.6|10433.6|10435.2|10433.2|10436|10434|10435.2|10433.2|38
1726074200000|2024-09-11 17:03:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|33
1726074210000|2024-09-11 17:03:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1726074220000|2024-09-11 17:03:40|||||||||5
1726074230000|2024-09-11 17:03:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|226
1726074240000|2024-09-11 17:04:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|40
1726074250000|2024-09-11 17:04:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|32
1726074260000|2024-09-11 17:04:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|35
1726074270000|2024-09-11 17:04:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|72
1726074280000|2024-09-11 17:04:40|||||||||2
1726074290000|2024-09-11 17:04:50|||||||||2
1726074300000|2024-09-11 17:05:00|||||||||56
1726074310000|2024-09-11 17:05:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1726074320000|2024-09-11 17:05:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|88
1726074330000|2024-09-11 17:05:30|||||||||20
1726074340000|2024-09-11 17:05:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|122
1726074350000|2024-09-11 17:05:50|||||||||16
1726074360000|2024-09-11 17:06:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|204
1726074370000|2024-09-11 17:06:10|||||||||120
1726074380000|2024-09-11 17:06:20|10436|10434|10436|10434|10436|10434|10436|10434|562
1726074390000|2024-09-11 17:06:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|209
1726074400000|2024-09-11 17:06:40|||||||||36
1726074410000|2024-09-11 17:06:50|||||||||28
1726074420000|2024-09-11 17:07:00|||||||||8
1726074430000|2024-09-11 17:07:10|||||||||29
1726074450000|2024-09-11 17:07:30|||||||||8
1726074460000|2024-09-11 17:07:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|87
1726074470000|2024-09-11 17:07:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|30
1726074480000|2024-09-11 17:08:00|||||||||84
1726074490000|2024-09-11 17:08:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|24
1726074500000|2024-09-11 17:08:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|25
1726074520000|2024-09-11 17:08:40|||||||||2
1726074530000|2024-09-11 17:08:50|||||||||30
1726074540000|2024-09-11 17:09:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|49
1726074550000|2024-09-11 17:09:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|263
1726074560000|2024-09-11 17:09:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|103
1726074570000|2024-09-11 17:09:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|154
1726074580000|2024-09-11 17:09:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1726074590000|2024-09-11 17:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|91
1726074600000|2024-09-11 17:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|328
1726074610000|2024-09-11 17:10:10|10434|10432|10434|10432|10434|10432|10434|10432|114
1726074620000|2024-09-11 17:10:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|290
1726074630000|2024-09-11 17:10:30|||||||||24
1726074640000|2024-09-11 17:10:40|||||||||2
1726074650000|2024-09-11 17:10:50|||||||||54
1726074660000|2024-09-11 17:11:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|42
1726074680000|2024-09-11 17:11:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|36
1726074700000|2024-09-11 17:11:40|||||||||67
1726074710000|2024-09-11 17:11:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726074720000|2024-09-11 17:12:00|||||||||289
1726074730000|2024-09-11 17:12:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|79
1726074740000|2024-09-11 17:12:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|65
1726074750000|2024-09-11 17:12:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1726074760000|2024-09-11 17:12:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726074770000|2024-09-11 17:12:50|||||||||24
1726074780000|2024-09-11 17:13:00|||||||||24
1726074790000|2024-09-11 17:13:10|||||||||26
1726074800000|2024-09-11 17:13:20|||||||||25
1726074810000|2024-09-11 17:13:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|53
1726074820000|2024-09-11 17:13:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|39
1726074830000|2024-09-11 17:13:50|||||||||24
1726074840000|2024-09-11 17:14:00|||||||||24
1726074850000|2024-09-11 17:14:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|28
1726074860000|2024-09-11 17:14:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|280
1726074870000|2024-09-11 17:14:30|||||||||26
1726074880000|2024-09-11 17:14:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|216
1726074890000|2024-09-11 17:14:50|||||||||64
1726074900000|2024-09-11 17:15:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|245
1726074930000|2024-09-11 17:15:30|||||||||93
1726074940000|2024-09-11 17:15:40|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|344
1726074950000|2024-09-11 17:15:50|||||||||11
1726074960000|2024-09-11 17:16:00|||||||||5
1726074970000|2024-09-11 17:16:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|86
1726074980000|2024-09-11 17:16:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1726075000000|2024-09-11 17:16:40|||||||||18
1726075010000|2024-09-11 17:16:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|55
1726075020000|2024-09-11 17:17:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|146
1726075030000|2024-09-11 17:17:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|130
1726075040000|2024-09-11 17:17:20|||||||||11
1726075060000|2024-09-11 17:17:40|||||||||486
1726075070000|2024-09-11 17:17:50|||||||||51
1726075080000|2024-09-11 17:18:00|||||||||67
1726075090000|2024-09-11 17:18:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|416
1726075100000|2024-09-11 17:18:20|||||||||26
1726075110000|2024-09-11 17:18:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|21
1726075120000|2024-09-11 17:18:40|||||||||53
1726075130000|2024-09-11 17:18:50|||||||||67
1726075150000|2024-09-11 17:19:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|28
1726075160000|2024-09-11 17:19:20|||||||||55
1726075170000|2024-09-11 17:19:30|||||||||570
1726075180000|2024-09-11 17:19:40|||||||||1
1726075200000|2024-09-11 17:20:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|258
1726075210000|2024-09-11 17:20:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|248
1726075220000|2024-09-11 17:20:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|60
1726075230000|2024-09-11 17:20:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|159
1726075240000|2024-09-11 17:20:40|||||||||9
1726075250000|2024-09-11 17:20:50|||||||||13
1726075260000|2024-09-11 17:21:00|||||||||7
1726075280000|2024-09-11 17:21:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1726075290000|2024-09-11 17:21:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|130
1726075300000|2024-09-11 17:21:40|||||||||54
1726075310000|2024-09-11 17:21:50|||||||||101
1726075320000|2024-09-11 17:22:00|||||||||301
1726075330000|2024-09-11 17:22:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|378
1726075340000|2024-09-11 17:22:20|||||||||3
1726075350000|2024-09-11 17:22:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|133
1726075360000|2024-09-11 17:22:40|||||||||3
1726075370000|2024-09-11 17:22:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|277
1726075380000|2024-09-11 17:23:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|57
1726075410000|2024-09-11 17:23:30|||||||||12
1726075420000|2024-09-11 17:23:40|||||||||40
1726075430000|2024-09-11 17:23:50|||||||||89
1726075440000|2024-09-11 17:24:00|||||||||22
1726075460000|2024-09-11 17:24:20|||||||||12
1726075470000|2024-09-11 17:24:30|||||||||2
1726075500000|2024-09-11 17:25:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|162
1726075510000|2024-09-11 17:25:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|84
1726075530000|2024-09-11 17:25:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|181
1726075540000|2024-09-11 17:25:40|10430.7|10428.7|10430.3|10428.3|10430.9|10428.9|10430.3|10428.3|212
1726075550000|2024-09-11 17:25:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|140
1726075560000|2024-09-11 17:26:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|255
1726075570000|2024-09-11 17:26:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|55
1726075580000|2024-09-11 17:26:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|196
1726075590000|2024-09-11 17:26:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|471
1726075600000|2024-09-11 17:26:40|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|82
1726075610000|2024-09-11 17:26:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726075620000|2024-09-11 17:27:00|||||||||96
1726075640000|2024-09-11 17:27:20|||||||||11
1726075670000|2024-09-11 17:27:50|||||||||396
1726075680000|2024-09-11 17:28:00|||||||||25
1726075690000|2024-09-11 17:28:10|||||||||47
1726075700000|2024-09-11 17:28:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|63
1726075710000|2024-09-11 17:28:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|137
1726075720000|2024-09-11 17:28:40|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|351
1726075730000|2024-09-11 17:28:50|||||||||8
1726075740000|2024-09-11 17:29:00|||||||||46
1726075760000|2024-09-11 17:29:20|||||||||90
1726075770000|2024-09-11 17:29:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|308
1726075780000|2024-09-11 17:29:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|482
1726075800000|2024-09-11 17:30:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|154
1726075810000|2024-09-11 17:30:10|||||||||30
1726075820000|2024-09-11 17:30:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|86
1726075830000|2024-09-11 17:30:30|||||||||341
1726075840000|2024-09-11 17:30:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|176
1726075850000|2024-09-11 17:30:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|67
1726075860000|2024-09-11 17:31:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|92
1726075880000|2024-09-11 17:31:20|||||||||25
1726075890000|2024-09-11 17:31:30|||||||||254
1726075900000|2024-09-11 17:31:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|392
1726075910000|2024-09-11 17:31:50|||||||||1
1726075920000|2024-09-11 17:32:00|||||||||16
1726075930000|2024-09-11 17:32:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|344
1726075940000|2024-09-11 17:32:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|129
1726075970000|2024-09-11 17:32:50|||||||||1
1726075980000|2024-09-11 17:33:00|||||||||10
1726075990000|2024-09-11 17:33:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|68
1726076000000|2024-09-11 17:33:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|52
1726076010000|2024-09-11 17:33:30|||||||||14
1726076020000|2024-09-11 17:33:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|115
1726076030000|2024-09-11 17:33:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|164
1726076040000|2024-09-11 17:34:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|194
1726076050000|2024-09-11 17:34:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|381
1726076060000|2024-09-11 17:34:20|||||||||4
1726076070000|2024-09-11 17:34:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|39
1726076080000|2024-09-11 17:34:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|74
1726076100000|2024-09-11 17:35:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|5
1726076110000|2024-09-11 17:35:10|||||||||6
1726076130000|2024-09-11 17:35:30|||||||||208
1726076150000|2024-09-11 17:35:50|||||||||5
1726076160000|2024-09-11 17:36:00|||||||||20
1726076170000|2024-09-11 17:36:10|||||||||23
1726076180000|2024-09-11 17:36:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|83
1726076190000|2024-09-11 17:36:30|||||||||40
1726076200000|2024-09-11 17:36:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1726076210000|2024-09-11 17:36:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|131
1726076220000|2024-09-11 17:37:00|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|245
1726076230000|2024-09-11 17:37:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|26
1726076240000|2024-09-11 17:37:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|190
1726076250000|2024-09-11 17:37:30|||||||||3
1726076260000|2024-09-11 17:37:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1726076270000|2024-09-11 17:37:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|53
1726076280000|2024-09-11 17:38:00|||||||||6
1726076310000|2024-09-11 17:38:30|||||||||9
1726076330000|2024-09-11 17:38:50|||||||||21
1726076340000|2024-09-11 17:39:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1726076350000|2024-09-11 17:39:10|||||||||30
1726076360000|2024-09-11 17:39:20|||||||||24
1726076370000|2024-09-11 17:39:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|65
1726076380000|2024-09-11 17:39:40|||||||||57
1726076390000|2024-09-11 17:39:50|||||||||114
1726076410000|2024-09-11 17:40:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1726076430000|2024-09-11 17:40:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|355
1726076460000|2024-09-11 17:41:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|40
1726076470000|2024-09-11 17:41:10|||||||||64
1726076480000|2024-09-11 17:41:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|179
1726076490000|2024-09-11 17:41:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|55
1726076510000|2024-09-11 17:41:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|110
1726076520000|2024-09-11 17:42:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|32
1726076540000|2024-09-11 17:42:20|||||||||33
1726076550000|2024-09-11 17:42:30|||||||||5
1726076570000|2024-09-11 17:42:50|||||||||5
1726076580000|2024-09-11 17:43:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1726076590000|2024-09-11 17:43:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|263
1726076600000|2024-09-11 17:43:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|356
1726076610000|2024-09-11 17:43:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|159
1726076620000|2024-09-11 17:43:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|114
1726076640000|2024-09-11 17:44:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|35
1726076650000|2024-09-11 17:44:10|||||||||102
1726076660000|2024-09-11 17:44:20|||||||||9
1726076690000|2024-09-11 17:44:50|||||||||22
1726076710000|2024-09-11 17:45:10|||||||||5
1726076720000|2024-09-11 17:45:20|||||||||45
1726076730000|2024-09-11 17:45:30|||||||||21
1726076750000|2024-09-11 17:45:50|||||||||5
1726076770000|2024-09-11 17:46:10|||||||||251
1726076780000|2024-09-11 17:46:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|105
1726076790000|2024-09-11 17:46:30|||||||||6
1726076800000|2024-09-11 17:46:40|||||||||1
1726076810000|2024-09-11 17:46:50|||||||||51
1726076820000|2024-09-11 17:47:00|||||||||9
1726076840000|2024-09-11 17:47:20|||||||||266
1726076850000|2024-09-11 17:47:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|136
1726076900000|2024-09-11 17:48:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|130
1726076910000|2024-09-11 17:48:30|||||||||1
1726076920000|2024-09-11 17:48:40|||||||||340
1726076930000|2024-09-11 17:48:50|||||||||2
1726076940000|2024-09-11 17:49:00|||||||||1
1726076950000|2024-09-11 17:49:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|135
1726076960000|2024-09-11 17:49:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|90
1726076990000|2024-09-11 17:49:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|32
1726077000000|2024-09-11 17:50:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|46
1726077030000|2024-09-11 17:50:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|504
1726077060000|2024-09-11 17:51:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|110
1726077070000|2024-09-11 17:51:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1726077090000|2024-09-11 17:51:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|74
1726077100000|2024-09-11 17:51:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|94
1726077110000|2024-09-11 17:51:50|||||||||5
1726077120000|2024-09-11 17:52:00|||||||||3
1726077140000|2024-09-11 17:52:20|||||||||26
1726077170000|2024-09-11 17:52:50|||||||||5
1726077190000|2024-09-11 17:53:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|73
1726077200000|2024-09-11 17:53:20|||||||||38
1726077210000|2024-09-11 17:53:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|62
1726077230000|2024-09-11 17:53:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|71
1726077250000|2024-09-11 17:54:10|||||||||173
1726077260000|2024-09-11 17:54:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1726077270000|2024-09-11 17:54:30|||||||||6
1726077280000|2024-09-11 17:54:40|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|301
1726077320000|2024-09-11 17:55:20|||||||||143
1726077330000|2024-09-11 17:55:30|||||||||382
1726077350000|2024-09-11 17:55:50|||||||||146
1726077360000|2024-09-11 17:56:00|||||||||1
1726077370000|2024-09-11 17:56:10|||||||||151
1726077380000|2024-09-11 17:56:20|||||||||20
1726077390000|2024-09-11 17:56:30|||||||||15
1726077400000|2024-09-11 17:56:40|||||||||8
1726077430000|2024-09-11 17:57:10|||||||||27
1726077450000|2024-09-11 17:57:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|400
1726077470000|2024-09-11 17:57:50|||||||||556
1726077480000|2024-09-11 17:58:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|122
1726077490000|2024-09-11 17:58:10|||||||||10
1726077500000|2024-09-11 17:58:20|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|117
1726077510000|2024-09-11 17:58:30|||||||||426
1726077520000|2024-09-11 17:58:40|||||||||10
1726077530000|2024-09-11 17:58:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|65
1726077540000|2024-09-11 17:59:00|||||||||6
1726077550000|2024-09-11 17:59:10|||||||||21
1726077560000|2024-09-11 17:59:20|||||||||77
1726077570000|2024-09-11 17:59:30|||||||||658
1726077580000|2024-09-11 17:59:40|||||||||1
1726077590000|2024-09-11 17:59:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1726077610000|2024-09-11 18:00:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1726077620000|2024-09-11 18:00:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|178
1726077630000|2024-09-11 18:00:30|||||||||52
1726077640000|2024-09-11 18:00:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|152
1726077670000|2024-09-11 18:01:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|134
1726077680000|2024-09-11 18:01:20|||||||||33
1726077700000|2024-09-11 18:01:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|205
1726077710000|2024-09-11 18:01:50|||||||||1
1726077720000|2024-09-11 18:02:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1726077730000|2024-09-11 18:02:10|||||||||36
1726077740000|2024-09-11 18:02:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|157
1726077750000|2024-09-11 18:02:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|24
1726077760000|2024-09-11 18:02:40|||||||||10
1726077780000|2024-09-11 18:03:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|91
1726077800000|2024-09-11 18:03:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|484
1726077810000|2024-09-11 18:03:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1726077860000|2024-09-11 18:04:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|39
1726077870000|2024-09-11 18:04:30|||||||||3
1726077890000|2024-09-11 18:04:50|||||||||38
1726077900000|2024-09-11 18:05:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|5
1726077960000|2024-09-11 18:06:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1726077970000|2024-09-11 18:06:10|||||||||58
1726077980000|2024-09-11 18:06:20|||||||||173
1726077990000|2024-09-11 18:06:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|121
1726078000000|2024-09-11 18:06:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|2
1726078010000|2024-09-11 18:06:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|27
1726078020000|2024-09-11 18:07:00|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|39
1726078050000|2024-09-11 18:07:30|||||||||50
1726078060000|2024-09-11 18:07:40|||||||||1
1726078120000|2024-09-11 18:08:40|||||||||79
1726078130000|2024-09-11 18:08:50|||||||||22
1726078160000|2024-09-11 18:09:20|||||||||158
1726078210000|2024-09-11 18:10:10|||||||||18
1726078220000|2024-09-11 18:10:20|||||||||58
1726078230000|2024-09-11 18:10:30|||||||||13
1726078240000|2024-09-11 18:10:40|||||||||2
1726078250000|2024-09-11 18:10:50|||||||||280
1726078260000|2024-09-11 18:11:00|||||||||2
1726078300000|2024-09-11 18:11:40|||||||||1
1726078340000|2024-09-11 18:12:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|582
1726078350000|2024-09-11 18:12:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|34
1726078370000|2024-09-11 18:12:50|||||||||1
1726078380000|2024-09-11 18:13:00|||||||||5
1726078390000|2024-09-11 18:13:10|||||||||19
1726078420000|2024-09-11 18:13:40|||||||||3
1726078440000|2024-09-11 18:14:00|||||||||13
1726078460000|2024-09-11 18:14:20|||||||||41
1726078470000|2024-09-11 18:14:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|3305
1726078480000|2024-09-11 18:14:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|727
1726078490000|2024-09-11 18:14:50|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|459
1726078500000|2024-09-11 18:15:00|||||||||31
1726078510000|2024-09-11 18:15:10|||||||||7
1726078520000|2024-09-11 18:15:20|||||||||9
1726078530000|2024-09-11 18:15:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|2612
1726078540000|2024-09-11 18:15:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|138
1726078550000|2024-09-11 18:15:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1066
1726078560000|2024-09-11 18:16:00|||||||||21
1726078570000|2024-09-11 18:16:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|324
1726078620000|2024-09-11 18:17:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|41
1726078640000|2024-09-11 18:17:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|202
1726078660000|2024-09-11 18:17:40|||||||||66
1726078670000|2024-09-11 18:17:50|||||||||28
1726078720000|2024-09-11 18:18:40|||||||||1
1726078730000|2024-09-11 18:18:50|||||||||20
1726078740000|2024-09-11 18:19:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5724
1726078750000|2024-09-11 18:19:10|||||||||23
1726078760000|2024-09-11 18:19:20|||||||||93
1726078770000|2024-09-11 18:19:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|112
1726078780000|2024-09-11 18:19:40|||||||||116
1726078810000|2024-09-11 18:20:10|||||||||3
1726078820000|2024-09-11 18:20:20|||||||||5008
1726078840000|2024-09-11 18:20:40|||||||||148
1726078850000|2024-09-11 18:20:50|||||||||9
1726078870000|2024-09-11 18:21:10|||||||||2
1726078890000|2024-09-11 18:21:30|||||||||2
1726078900000|2024-09-11 18:21:40|||||||||12
1726078920000|2024-09-11 18:22:00|||||||||18
1726078930000|2024-09-11 18:22:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|35
1726078940000|2024-09-11 18:22:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|927
1726078950000|2024-09-11 18:22:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|94
1726079020000|2024-09-11 18:23:40|||||||||10
1726079030000|2024-09-11 18:23:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|293
1726079040000|2024-09-11 18:24:00|||||||||40
1726079060000|2024-09-11 18:24:20|||||||||153
1726079080000|2024-09-11 18:24:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|174
1726079090000|2024-09-11 18:24:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|1213
1726079100000|2024-09-11 18:25:00|||||||||24
1726079110000|2024-09-11 18:25:10|||||||||20
1726079130000|2024-09-11 18:25:30|||||||||32
1726079180000|2024-09-11 18:26:20|||||||||128
1726079190000|2024-09-11 18:26:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|115
1726079200000|2024-09-11 18:26:40|||||||||6
1726079210000|2024-09-11 18:26:50|||||||||4
1726079220000|2024-09-11 18:27:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|30
1726079240000|2024-09-11 18:27:20|||||||||26
1726079260000|2024-09-11 18:27:40|||||||||113
1726079270000|2024-09-11 18:27:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|42
1726079290000|2024-09-11 18:28:10|||||||||79
1726079300000|2024-09-11 18:28:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|90
1726079310000|2024-09-11 18:28:30|||||||||6
1726079320000|2024-09-11 18:28:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|519
1726079330000|2024-09-11 18:28:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10
1726079340000|2024-09-11 18:29:00|||||||||41
1726079380000|2024-09-11 18:29:40|||||||||103
1726079420000|2024-09-11 18:30:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1135
1726079430000|2024-09-11 18:30:30|||||||||1
1726079440000|2024-09-11 18:30:40|||||||||2
1726079470000|2024-09-11 18:31:10|||||||||2
1726079480000|2024-09-11 18:31:20|||||||||81
1726079490000|2024-09-11 18:31:30|||||||||13
1726079530000|2024-09-11 18:32:10|||||||||1
1726079540000|2024-09-11 18:32:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|274
1726079550000|2024-09-11 18:32:30|||||||||146
1726079560000|2024-09-11 18:32:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|65
1726079580000|2024-09-11 18:33:00|||||||||2
1726079590000|2024-09-11 18:33:10|||||||||141
1726079600000|2024-09-11 18:33:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|144
1726079620000|2024-09-11 18:33:40|||||||||1
1726079640000|2024-09-11 18:34:00|||||||||504
1726079650000|2024-09-11 18:34:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|275
1726079660000|2024-09-11 18:34:20|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|29
1726079670000|2024-09-11 18:34:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|70
1726079680000|2024-09-11 18:34:40|||||||||11
1726079700000|2024-09-11 18:35:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|50
1726079710000|2024-09-11 18:35:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|583
1726079720000|2024-09-11 18:35:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|288
1726079780000|2024-09-11 18:36:20|||||||||1
1726079820000|2024-09-11 18:37:00|||||||||1
1726079860000|2024-09-11 18:37:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1562
1726079880000|2024-09-11 18:38:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|105
1726079900000|2024-09-11 18:38:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|87
1726079910000|2024-09-11 18:38:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|53
1726079920000|2024-09-11 18:38:40|||||||||2
1726079930000|2024-09-11 18:38:50|||||||||4
1726079960000|2024-09-11 18:39:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1726079970000|2024-09-11 18:39:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|143
1726079980000|2024-09-11 18:39:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|152
1726079990000|2024-09-11 18:39:50|||||||||323
1726080000000|2024-09-11 18:40:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|278
1726080020000|2024-09-11 18:40:20|||||||||2
1726080040000|2024-09-11 18:40:40|||||||||48
1726080050000|2024-09-11 18:40:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|100
1726080060000|2024-09-11 18:41:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|29
1726080080000|2024-09-11 18:41:20|||||||||10
1726080120000|2024-09-11 18:42:00|||||||||50
1726080130000|2024-09-11 18:42:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|574
1726080150000|2024-09-11 18:42:30|||||||||10
1726080160000|2024-09-11 18:42:40|||||||||217
1726080180000|2024-09-11 18:43:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1726080190000|2024-09-11 18:43:10|||||||||3
1726080210000|2024-09-11 18:43:30|||||||||1
1726080230000|2024-09-11 18:43:50|||||||||2
1726080240000|2024-09-11 18:44:00|||||||||14
1726080260000|2024-09-11 18:44:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|22
1726080280000|2024-09-11 18:44:40|||||||||758
1726080340000|2024-09-11 18:45:40|||||||||1
1726080360000|2024-09-11 18:46:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|721
1726080370000|2024-09-11 18:46:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|690
1726080380000|2024-09-11 18:46:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|98
1726080390000|2024-09-11 18:46:30|||||||||2
1726080410000|2024-09-11 18:46:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|313
1726080420000|2024-09-11 18:47:00|||||||||16
1726080460000|2024-09-11 18:47:40|||||||||1
1726080480000|2024-09-11 18:48:00|||||||||25
1726080490000|2024-09-11 18:48:10|||||||||177
1726080500000|2024-09-11 18:48:20|||||||||1
1726080520000|2024-09-11 18:48:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|162
1726080550000|2024-09-11 18:49:10|||||||||35
1726080560000|2024-09-11 18:49:20|||||||||39
1726080570000|2024-09-11 18:49:30|||||||||32
1726080580000|2024-09-11 18:49:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|140
1726080590000|2024-09-11 18:49:50|||||||||4
1726080600000|2024-09-11 18:50:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|67
1726080610000|2024-09-11 18:50:10|||||||||23
1726080620000|2024-09-11 18:50:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|181
1726080630000|2024-09-11 18:50:30|||||||||495
1726080640000|2024-09-11 18:50:40|||||||||5
1726080660000|2024-09-11 18:51:00|||||||||1
1726080680000|2024-09-11 18:51:20|||||||||6
1726080710000|2024-09-11 18:51:50|||||||||1
1726080720000|2024-09-11 18:52:00|||||||||12
1726080740000|2024-09-11 18:52:20|||||||||1
1726080750000|2024-09-11 18:52:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|599
1726080760000|2024-09-11 18:52:40|||||||||2
1726080770000|2024-09-11 18:52:50|||||||||2
1726080780000|2024-09-11 18:53:00|||||||||35
1726080800000|2024-09-11 18:53:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|61
1726080820000|2024-09-11 18:53:40|||||||||1
1726080830000|2024-09-11 18:53:50|||||||||500
1726080840000|2024-09-11 18:54:00|||||||||2
1726080850000|2024-09-11 18:54:10|||||||||39
1726080860000|2024-09-11 18:54:20|||||||||3
1726080870000|2024-09-11 18:54:30|||||||||16
1726080880000|2024-09-11 18:54:40|||||||||1
1726080890000|2024-09-11 18:54:50|||||||||34
1726080900000|2024-09-11 18:55:00|||||||||93
1726080910000|2024-09-11 18:55:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|307
1726080930000|2024-09-11 18:55:30|||||||||5
1726080940000|2024-09-11 18:55:40|||||||||2
1726080950000|2024-09-11 18:55:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1726080960000|2024-09-11 18:56:00|||||||||5
1726080970000|2024-09-11 18:56:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|222
1726080980000|2024-09-11 18:56:20|||||||||1
1726081000000|2024-09-11 18:56:40|||||||||30
1726081010000|2024-09-11 18:56:50|||||||||13
1726081020000|2024-09-11 18:57:00|||||||||6
1726081030000|2024-09-11 18:57:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|124
1726081040000|2024-09-11 18:57:20|||||||||10
1726081050000|2024-09-11 18:57:30|||||||||27
1726081060000|2024-09-11 18:57:40|||||||||169
1726081080000|2024-09-11 18:58:00|||||||||1
1726081090000|2024-09-11 18:58:10|||||||||1
1726081100000|2024-09-11 18:58:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|221
1726081110000|2024-09-11 18:58:30|||||||||6
1726081120000|2024-09-11 18:58:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|114
1726081140000|2024-09-11 18:59:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1726081150000|2024-09-11 18:59:10|||||||||21
1726081160000|2024-09-11 18:59:20|||||||||4
1726081170000|2024-09-11 18:59:30|||||||||109
1726081180000|2024-09-11 18:59:40|||||||||107
1726081190000|2024-09-11 18:59:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|417
1726081200000|2024-09-11 19:00:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|338
1726081210000|2024-09-11 19:00:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|83
1726081220000|2024-09-11 19:00:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|163
1726081230000|2024-09-11 19:00:30|||||||||307
1726081240000|2024-09-11 19:00:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|132
1726081250000|2024-09-11 19:00:50|||||||||46
1726081260000|2024-09-11 19:01:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|678
1726081270000|2024-09-11 19:01:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|248
1726081290000|2024-09-11 19:01:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1726081300000|2024-09-11 19:01:40|||||||||24
1726081310000|2024-09-11 19:01:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|157
1726081320000|2024-09-11 19:02:00|||||||||9
1726081350000|2024-09-11 19:02:30|||||||||24
1726081360000|2024-09-11 19:02:40|||||||||2
1726081370000|2024-09-11 19:02:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|356
1726081380000|2024-09-11 19:03:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|89
1726081390000|2024-09-11 19:03:10|||||||||39
1726081400000|2024-09-11 19:03:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|14
1726081410000|2024-09-11 19:03:30|||||||||165
1726081420000|2024-09-11 19:03:40|||||||||12
1726081440000|2024-09-11 19:04:00|||||||||1
1726081450000|2024-09-11 19:04:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|27
1726081470000|2024-09-11 19:04:30|||||||||278
1726081480000|2024-09-11 19:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|78
1726081490000|2024-09-11 19:04:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|281
1726081520000|2024-09-11 19:05:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|423
1726081530000|2024-09-11 19:05:30|||||||||12
1726081540000|2024-09-11 19:05:40|||||||||5
1726081550000|2024-09-11 19:05:50|||||||||9
1726081570000|2024-09-11 19:06:10|||||||||1
1726092000000|2024-09-11 22:00:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|66
1726092010000|2024-09-11 22:00:10|||||||||25
1726092020000|2024-09-11 22:00:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|29
1726092030000|2024-09-11 22:00:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|13
1726092060000|2024-09-11 22:01:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|105
1726092130000|2024-09-11 22:02:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|202
1726092190000|2024-09-11 22:03:10|||||||||21
1726092200000|2024-09-11 22:03:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|44
1726092210000|2024-09-11 22:03:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|97
1726092220000|2024-09-11 22:03:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1726092280000|2024-09-11 22:04:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|5
1726092290000|2024-09-11 22:04:50|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|5
1726092480000|2024-09-11 22:08:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1726092500000|2024-09-11 22:08:20|||||||||2
1726092520000|2024-09-11 22:08:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|28
1726092660000|2024-09-11 22:11:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|17
1726092670000|2024-09-11 22:11:10|||||||||2
1726092700000|2024-09-11 22:11:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|8
1726092730000|2024-09-11 22:12:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1726092740000|2024-09-11 22:12:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|114
1726092750000|2024-09-11 22:12:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|9
1726092760000|2024-09-11 22:12:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|110
1726092770000|2024-09-11 22:12:50|10431.9|10429.9|10432.6|10430.6|10432.6|10430.6|10431.9|10429.9|466
1726092780000|2024-09-11 22:13:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726092830000|2024-09-11 22:13:50|||||||||1
1726092960000|2024-09-11 22:16:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1726092970000|2024-09-11 22:16:10|||||||||176
1726093010000|2024-09-11 22:16:50|||||||||33
1726093030000|2024-09-11 22:17:10|||||||||1
1726093050000|2024-09-11 22:17:30|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|3
1726093060000|2024-09-11 22:17:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|269
1726093070000|2024-09-11 22:17:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1726093120000|2024-09-11 22:18:40|||||||||1
1726093130000|2024-09-11 22:18:50|||||||||1
1726093160000|2024-09-11 22:19:20|||||||||2
1726093230000|2024-09-11 22:20:30|||||||||7
1726093240000|2024-09-11 22:20:40|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|265
1726093250000|2024-09-11 22:20:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1726093440000|2024-09-11 22:24:00|||||||||1
1726093450000|2024-09-11 22:24:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1726093510000|2024-09-11 22:25:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|45
1726093690000|2024-09-11 22:28:10|||||||||74
1726093750000|2024-09-11 22:29:10|||||||||1
1726094010000|2024-09-11 22:33:30|||||||||1
1726094060000|2024-09-11 22:34:20|||||||||61
1726094130000|2024-09-11 22:35:30|||||||||1
1726094300000|2024-09-11 22:38:20|||||||||1
1726094320000|2024-09-11 22:38:40|||||||||1
1726094370000|2024-09-11 22:39:30|||||||||2
1726094420000|2024-09-11 22:40:20|||||||||2
1726094490000|2024-09-11 22:41:30|||||||||1
1726094550000|2024-09-11 22:42:30|||||||||1
1726094610000|2024-09-11 22:43:30|||||||||1
1726094650000|2024-09-11 22:44:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|203
1726094660000|2024-09-11 22:44:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|2
1726094670000|2024-09-11 22:44:30|||||||||2
1726094680000|2024-09-11 22:44:40|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|1
1726094700000|2024-09-11 22:45:00|||||||||3
1726094710000|2024-09-11 22:45:10|||||||||1
1726094720000|2024-09-11 22:45:20|||||||||11
1726094730000|2024-09-11 22:45:30|||||||||2
1726094740000|2024-09-11 22:45:40|||||||||1
1726094790000|2024-09-11 22:46:30|||||||||2
1726094800000|2024-09-11 22:46:40|||||||||1
1726094850000|2024-09-11 22:47:30|||||||||4
1726094890000|2024-09-11 22:48:10|||||||||3
1726094900000|2024-09-11 22:48:20|||||||||40
1726094910000|2024-09-11 22:48:30|||||||||1
1726094980000|2024-09-11 22:49:40|||||||||1
1726094990000|2024-09-11 22:49:50|||||||||1
1726095060000|2024-09-11 22:51:00|||||||||1
1726095080000|2024-09-11 22:51:20|||||||||24
1726095090000|2024-09-11 22:51:30|||||||||1
1726095180000|2024-09-11 22:53:00|||||||||1
1726095210000|2024-09-11 22:53:30|||||||||1
1726095220000|2024-09-11 22:53:40|||||||||1
1726095280000|2024-09-11 22:54:40|||||||||1
1726095290000|2024-09-11 22:54:50|||||||||2
1726095370000|2024-09-11 22:56:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|110
1726095430000|2024-09-11 22:57:10|||||||||1
1726095450000|2024-09-11 22:57:30|||||||||2
1726095570000|2024-09-11 22:59:30|||||||||50
1726095580000|2024-09-11 22:59:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|52
1726095600000|2024-09-11 23:00:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1726095760000|2024-09-11 23:02:40|||||||||5
1726095770000|2024-09-11 23:02:50|||||||||1
1726095830000|2024-09-11 23:03:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|29
1726095850000|2024-09-11 23:04:10|||||||||2
1726095860000|2024-09-11 23:04:20|||||||||3
1726095870000|2024-09-11 23:04:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|2
1726095900000|2024-09-11 23:05:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1726095910000|2024-09-11 23:05:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|7
1726095920000|2024-09-11 23:05:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1726095930000|2024-09-11 23:05:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1726095940000|2024-09-11 23:05:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|0
1726095950000|2024-09-11 23:05:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1726095970000|2024-09-11 23:06:10|||||||||1
1726096030000|2024-09-11 23:07:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|20
1726096070000|2024-09-11 23:07:50|||||||||1
1726096100000|2024-09-11 23:08:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1726096110000|2024-09-11 23:08:30|||||||||2
1726096120000|2024-09-11 23:08:40|||||||||1
1726096130000|2024-09-11 23:08:50|||||||||1
1726096160000|2024-09-11 23:09:20|||||||||1
1726096180000|2024-09-11 23:09:40|||||||||1
1726096200000|2024-09-11 23:10:00|||||||||2
1726096220000|2024-09-11 23:10:20|||||||||1
1726096260000|2024-09-11 23:11:00|||||||||1
1726096290000|2024-09-11 23:11:30|||||||||3
1726096360000|2024-09-11 23:12:40|||||||||24
1726096410000|2024-09-11 23:13:30|||||||||2
1726096430000|2024-09-11 23:13:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|9
1726096440000|2024-09-11 23:14:00|||||||||3
1726096450000|2024-09-11 23:14:10|||||||||5
1726096490000|2024-09-11 23:14:50|||||||||2
1726096500000|2024-09-11 23:15:00|||||||||352
1726096520000|2024-09-11 23:15:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1726096530000|2024-09-11 23:15:30|||||||||6
1726096540000|2024-09-11 23:15:40|||||||||3
1726096550000|2024-09-11 23:15:50|||||||||2
1726096570000|2024-09-11 23:16:10|||||||||1
1726096580000|2024-09-11 23:16:20|||||||||1
1726096600000|2024-09-11 23:16:40|||||||||3
1726096650000|2024-09-11 23:17:30|||||||||3
1726096710000|2024-09-11 23:18:30|||||||||3
1726096770000|2024-09-11 23:19:30|||||||||3
1726096830000|2024-09-11 23:20:30|||||||||1
1726096840000|2024-09-11 23:20:40|||||||||1
1726096890000|2024-09-11 23:21:30|||||||||2
1726096950000|2024-09-11 23:22:30|||||||||2
1726097020000|2024-09-11 23:23:40|||||||||1
1726097030000|2024-09-11 23:23:50|||||||||8
1726097050000|2024-09-11 23:24:10|||||||||193
1726097130000|2024-09-11 23:25:30|||||||||1
1726097150000|2024-09-11 23:25:50|||||||||1
1726097210000|2024-09-11 23:26:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|12
1726097220000|2024-09-11 23:27:00|||||||||3
1726097240000|2024-09-11 23:27:20|||||||||1
1726097450000|2024-09-11 23:30:50|||||||||1
1726097480000|2024-09-11 23:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|43
1726097490000|2024-09-11 23:31:30|||||||||55
1726097500000|2024-09-11 23:31:40|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|29
1726097530000|2024-09-11 23:32:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|312
1726097540000|2024-09-11 23:32:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|14
1726097590000|2024-09-11 23:33:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|72
1726097650000|2024-09-11 23:34:10|||||||||1
1726097690000|2024-09-11 23:34:50|||||||||1
1726097710000|2024-09-11 23:35:10|||||||||100
1726097730000|2024-09-11 23:35:30|||||||||121
1726097750000|2024-09-11 23:35:50|||||||||1
1726097760000|2024-09-11 23:36:00|||||||||1
1726097770000|2024-09-11 23:36:10|||||||||10
1726097780000|2024-09-11 23:36:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|26
1726097820000|2024-09-11 23:37:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|183
1726097840000|2024-09-11 23:37:20|||||||||2
1726097850000|2024-09-11 23:37:30|||||||||1
1726097890000|2024-09-11 23:38:10|||||||||31
1726097900000|2024-09-11 23:38:20|||||||||50
1726097920000|2024-09-11 23:38:40|||||||||34
1726097930000|2024-09-11 23:38:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1726097940000|2024-09-11 23:39:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|16
1726097960000|2024-09-11 23:39:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1726097980000|2024-09-11 23:39:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|3
1726098010000|2024-09-11 23:40:10|||||||||2
1726098030000|2024-09-11 23:40:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|3
1726098070000|2024-09-11 23:41:10|||||||||1
1726098110000|2024-09-11 23:41:50|||||||||3
1726098120000|2024-09-11 23:42:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1726098140000|2024-09-11 23:42:20|||||||||24
1726098180000|2024-09-11 23:43:00|||||||||1
1726098300000|2024-09-11 23:45:00|||||||||16
1726098380000|2024-09-11 23:46:20|||||||||1
1726098390000|2024-09-11 23:46:30|||||||||9
1726098450000|2024-09-11 23:47:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|6
1726098470000|2024-09-11 23:47:50|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|7
1726098490000|2024-09-11 23:48:10|||||||||1
1726098580000|2024-09-11 23:49:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1726098590000|2024-09-11 23:49:50|||||||||10
1726098600000|2024-09-11 23:50:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|32
1726098630000|2024-09-11 23:50:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1726098660000|2024-09-11 23:51:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|15
1726098680000|2024-09-11 23:51:20|||||||||4
1726098690000|2024-09-11 23:51:30|||||||||1
1726098850000|2024-09-11 23:54:10|||||||||2
1726098860000|2024-09-11 23:54:20|||||||||1
1726098870000|2024-09-11 23:54:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|48
1726098890000|2024-09-11 23:54:50|||||||||1
1726098910000|2024-09-11 23:55:10|||||||||3
1726098930000|2024-09-11 23:55:30|||||||||2
1726099000000|2024-09-11 23:56:40|||||||||1
1726099010000|2024-09-11 23:56:50|||||||||8
1726099200000|2024-09-12 00:00:00|||||||||8
1726099220000|2024-09-12 00:00:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|29
1726099270000|2024-09-12 00:01:10|||||||||16
1726099290000|2024-09-12 00:01:30|||||||||162
1726099300000|2024-09-12 00:01:40|||||||||2
1726099310000|2024-09-12 00:01:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1726099320000|2024-09-12 00:02:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|17
1726099330000|2024-09-12 00:02:10|||||||||10
1726099360000|2024-09-12 00:02:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|27
1726099460000|2024-09-12 00:04:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|59
1726099470000|2024-09-12 00:04:30|||||||||8
1726099480000|2024-09-12 00:04:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|42
1726099490000|2024-09-12 00:04:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|10
1726099510000|2024-09-12 00:05:10|||||||||10
1726099520000|2024-09-12 00:05:20|||||||||290
1726099540000|2024-09-12 00:05:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|191
1726099550000|2024-09-12 00:05:50|||||||||5
1726099560000|2024-09-12 00:06:00|||||||||15
1726099570000|2024-09-12 00:06:10|||||||||10
1726099580000|2024-09-12 00:06:20|||||||||10
1726099600000|2024-09-12 00:06:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|29
1726099610000|2024-09-12 00:06:50|||||||||1
1726099650000|2024-09-12 00:07:30|||||||||8
1726099670000|2024-09-12 00:07:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|22
1726099680000|2024-09-12 00:08:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|9
1726099700000|2024-09-12 00:08:20|||||||||4
1726099730000|2024-09-12 00:08:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|21
1726099760000|2024-09-12 00:09:20|||||||||23
1726099780000|2024-09-12 00:09:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|48
1726099800000|2024-09-12 00:10:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|156
1726099860000|2024-09-12 00:11:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|54
1726099890000|2024-09-12 00:11:30|||||||||41
1726099920000|2024-09-12 00:12:00|||||||||1
1726099930000|2024-09-12 00:12:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|86
1726099940000|2024-09-12 00:12:20|||||||||1
1726099960000|2024-09-12 00:12:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|20
1726100010000|2024-09-12 00:13:30|||||||||27
1726100020000|2024-09-12 00:13:40|||||||||1
1726100050000|2024-09-12 00:14:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1726100110000|2024-09-12 00:15:10|||||||||286
1726100120000|2024-09-12 00:15:20|||||||||4
1726100130000|2024-09-12 00:15:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|39
1726100140000|2024-09-12 00:15:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726100160000|2024-09-12 00:16:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1726100170000|2024-09-12 00:16:10|||||||||4
1726100180000|2024-09-12 00:16:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1726100190000|2024-09-12 00:16:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1726100220000|2024-09-12 00:17:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|36
1726100230000|2024-09-12 00:17:10|||||||||7
1726100250000|2024-09-12 00:17:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|38
1726100410000|2024-09-12 00:20:10|||||||||6
1726100430000|2024-09-12 00:20:30|||||||||8
1726100440000|2024-09-12 00:20:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1726100470000|2024-09-12 00:21:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|85
1726100480000|2024-09-12 00:21:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|29
1726100490000|2024-09-12 00:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|6
1726100520000|2024-09-12 00:22:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|24
1726100530000|2024-09-12 00:22:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1726100540000|2024-09-12 00:22:20|||||||||1
1726100550000|2024-09-12 00:22:30|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|8
1726100560000|2024-09-12 00:22:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1726100590000|2024-09-12 00:23:10|||||||||1
1726100600000|2024-09-12 00:23:20|||||||||50
1726100690000|2024-09-12 00:24:50|||||||||2
1726100710000|2024-09-12 00:25:10|||||||||126
1726100790000|2024-09-12 00:26:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|81
1726100800000|2024-09-12 00:26:40|||||||||1
1726100810000|2024-09-12 00:26:50|||||||||5
1726100820000|2024-09-12 00:27:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1726100850000|2024-09-12 00:27:30|||||||||1
1726100860000|2024-09-12 00:27:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1726100870000|2024-09-12 00:27:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|6
1726100880000|2024-09-12 00:28:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726100970000|2024-09-12 00:29:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|59
1726101000000|2024-09-12 00:30:00|||||||||14
1726101010000|2024-09-12 00:30:10|||||||||9
1726101020000|2024-09-12 00:30:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|46
1726101030000|2024-09-12 00:30:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|174
1726101040000|2024-09-12 00:30:40|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|19
1726101070000|2024-09-12 00:31:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726101100000|2024-09-12 00:31:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|18
1726101110000|2024-09-12 00:31:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726101160000|2024-09-12 00:32:40|||||||||1
1726101170000|2024-09-12 00:32:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10
1726101190000|2024-09-12 00:33:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|14
1726101230000|2024-09-12 00:33:50|||||||||7
1726101240000|2024-09-12 00:34:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|23
1726101250000|2024-09-12 00:34:10|||||||||1
1726101270000|2024-09-12 00:34:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|295
1726101280000|2024-09-12 00:34:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|31
1726101290000|2024-09-12 00:34:50|||||||||52
1726101300000|2024-09-12 00:35:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|24
1726101320000|2024-09-12 00:35:20|||||||||1
1726101340000|2024-09-12 00:35:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|14
1726101350000|2024-09-12 00:35:50|||||||||12
1726101370000|2024-09-12 00:36:10|||||||||270
1726101380000|2024-09-12 00:36:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|103
1726101390000|2024-09-12 00:36:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|105
1726101400000|2024-09-12 00:36:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|51
1726101410000|2024-09-12 00:36:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726101440000|2024-09-12 00:37:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|514
1726101450000|2024-09-12 00:37:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|219
1726101470000|2024-09-12 00:37:50|||||||||2
1726101480000|2024-09-12 00:38:00|||||||||5
1726101530000|2024-09-12 00:38:50|||||||||4
1726101570000|2024-09-12 00:39:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|236
1726101580000|2024-09-12 00:39:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|74
1726101590000|2024-09-12 00:39:50|||||||||2
1726101610000|2024-09-12 00:40:10|||||||||1
1726101630000|2024-09-12 00:40:30|||||||||5
1726101640000|2024-09-12 00:40:40|||||||||1
1726101650000|2024-09-12 00:40:50|||||||||7
1726101660000|2024-09-12 00:41:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|131
1726101670000|2024-09-12 00:41:10|||||||||56
1726101680000|2024-09-12 00:41:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|140
1726101700000|2024-09-12 00:41:40|||||||||4
1726101710000|2024-09-12 00:41:50|||||||||746
1726101720000|2024-09-12 00:42:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|28
1726101730000|2024-09-12 00:42:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|43
1726101750000|2024-09-12 00:42:30|||||||||86
1726101770000|2024-09-12 00:42:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|34
1726101780000|2024-09-12 00:43:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|55
1726101800000|2024-09-12 00:43:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|149
1726101810000|2024-09-12 00:43:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|101
1726101830000|2024-09-12 00:43:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|20
1726101840000|2024-09-12 00:44:00|||||||||11
1726101850000|2024-09-12 00:44:10|||||||||63
1726101910000|2024-09-12 00:45:10|||||||||1
1726101920000|2024-09-12 00:45:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|6
1726101930000|2024-09-12 00:45:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1726101940000|2024-09-12 00:45:40|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|12
1726101960000|2024-09-12 00:46:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|83
1726101970000|2024-09-12 00:46:10|||||||||138
1726101980000|2024-09-12 00:46:20|||||||||3
1726101990000|2024-09-12 00:46:30|||||||||1
1726102010000|2024-09-12 00:46:50|||||||||3
1726102030000|2024-09-12 00:47:10|||||||||90
1726102040000|2024-09-12 00:47:20|||||||||8
1726102050000|2024-09-12 00:47:30|||||||||3
1726102060000|2024-09-12 00:47:40|||||||||3
1726102070000|2024-09-12 00:47:50|||||||||2
1726102080000|2024-09-12 00:48:00|||||||||1
1726102090000|2024-09-12 00:48:10|||||||||1
1726102100000|2024-09-12 00:48:20|||||||||2
1726102110000|2024-09-12 00:48:30|||||||||2
1726102120000|2024-09-12 00:48:40|||||||||2
1726102130000|2024-09-12 00:48:50|||||||||1
1726102160000|2024-09-12 00:49:20|||||||||8
1726102180000|2024-09-12 00:49:40|||||||||2
1726102200000|2024-09-12 00:50:00|||||||||1
1726102230000|2024-09-12 00:50:30|||||||||1
1726102240000|2024-09-12 00:50:40|||||||||3
1726102250000|2024-09-12 00:50:50|||||||||97
1726102260000|2024-09-12 00:51:00|||||||||25
1726102270000|2024-09-12 00:51:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|603
1726102280000|2024-09-12 00:51:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|322
1726102300000|2024-09-12 00:51:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|142
1726102310000|2024-09-12 00:51:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|47
1726102320000|2024-09-12 00:52:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|48
1726102330000|2024-09-12 00:52:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1726102340000|2024-09-12 00:52:20|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|0
1726102380000|2024-09-12 00:53:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1726102390000|2024-09-12 00:53:10|||||||||1
1726102400000|2024-09-12 00:53:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|2
1726102420000|2024-09-12 00:53:40|||||||||1
1726102430000|2024-09-12 00:53:50|||||||||1
1726102440000|2024-09-12 00:54:00|||||||||3
1726102450000|2024-09-12 00:54:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|14
1726102460000|2024-09-12 00:54:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726102470000|2024-09-12 00:54:30|||||||||12
1726102510000|2024-09-12 00:55:10|||||||||1
1726102520000|2024-09-12 00:55:20|||||||||103
1726102530000|2024-09-12 00:55:30|||||||||3
1726102540000|2024-09-12 00:55:40|||||||||101
1726102550000|2024-09-12 00:55:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|257
1726102560000|2024-09-12 00:56:00|||||||||213
1726102570000|2024-09-12 00:56:10|||||||||3
1726102580000|2024-09-12 00:56:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|49
1726102590000|2024-09-12 00:56:30|||||||||3
1726102600000|2024-09-12 00:56:40|||||||||4
1726102610000|2024-09-12 00:56:50|||||||||3
1726102640000|2024-09-12 00:57:20|||||||||1
1726102660000|2024-09-12 00:57:40|||||||||3
1726102670000|2024-09-12 00:57:50|||||||||1
1726102680000|2024-09-12 00:58:00|||||||||6
1726102690000|2024-09-12 00:58:10|||||||||3
1726102700000|2024-09-12 00:58:20|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|41
1726102740000|2024-09-12 00:59:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3
1726102750000|2024-09-12 00:59:10|||||||||4
1726102760000|2024-09-12 00:59:20|||||||||17
1726102770000|2024-09-12 00:59:30|||||||||1
1726102780000|2024-09-12 00:59:40|||||||||3
1726102820000|2024-09-12 01:00:20|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|31
1726102840000|2024-09-12 01:00:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|9
1726102850000|2024-09-12 01:00:50|||||||||1
1726102870000|2024-09-12 01:01:10|||||||||50
1726102880000|2024-09-12 01:01:20|||||||||1
1726102890000|2024-09-12 01:01:30|||||||||27
1726102900000|2024-09-12 01:01:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|53
1726102950000|2024-09-12 01:02:30|||||||||5
1726102960000|2024-09-12 01:02:40|||||||||2
1726102970000|2024-09-12 01:02:50|||||||||2
1726102990000|2024-09-12 01:03:10|||||||||1
1726103000000|2024-09-12 01:03:20|||||||||1
1726103010000|2024-09-12 01:03:30|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|261
1726103020000|2024-09-12 01:03:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|551
1726103030000|2024-09-12 01:03:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|51
1726103040000|2024-09-12 01:04:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|12
1726103050000|2024-09-12 01:04:10|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|67
1726103060000|2024-09-12 01:04:20|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|117
1726103070000|2024-09-12 01:04:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|59
1726103080000|2024-09-12 01:04:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|5
1726103090000|2024-09-12 01:04:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|82
1726103120000|2024-09-12 01:05:20|||||||||1
1726103200000|2024-09-12 01:06:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|331
1726103220000|2024-09-12 01:07:00|||||||||24
1726103240000|2024-09-12 01:07:20|||||||||1
1726103260000|2024-09-12 01:07:40|||||||||10
1726103280000|2024-09-12 01:08:00|||||||||50
1726103320000|2024-09-12 01:08:40|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|491
1726103330000|2024-09-12 01:08:50|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|3
1726103340000|2024-09-12 01:09:00|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|63
1726103350000|2024-09-12 01:09:10|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|32
1726103370000|2024-09-12 01:09:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726103380000|2024-09-12 01:09:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|26
1726103440000|2024-09-12 01:10:40|||||||||1
1726103450000|2024-09-12 01:10:50|||||||||1
1726103460000|2024-09-12 01:11:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|74
1726103470000|2024-09-12 01:11:10|||||||||16
1726103480000|2024-09-12 01:11:20|||||||||1
1726103490000|2024-09-12 01:11:30|||||||||2
1726103500000|2024-09-12 01:11:40|||||||||2
1726103510000|2024-09-12 01:11:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|208
1726103520000|2024-09-12 01:12:00|||||||||4
1726103550000|2024-09-12 01:12:30|||||||||3
1726103560000|2024-09-12 01:12:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|225
1726103570000|2024-09-12 01:12:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1726103580000|2024-09-12 01:13:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|30
1726103610000|2024-09-12 01:13:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726103620000|2024-09-12 01:13:40|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|72
1726103630000|2024-09-12 01:13:50|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|11
1726103640000|2024-09-12 01:14:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1726103680000|2024-09-12 01:14:40|||||||||1
1726103690000|2024-09-12 01:14:50|||||||||1
1726103760000|2024-09-12 01:16:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10
1726103770000|2024-09-12 01:16:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8806
1726103800000|2024-09-12 01:16:40|||||||||12
1726103850000|2024-09-12 01:17:30|||||||||1
1726103860000|2024-09-12 01:17:40|||||||||10
1726103870000|2024-09-12 01:17:50|||||||||36
1726103910000|2024-09-12 01:18:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|238
1726103920000|2024-09-12 01:18:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|23
1726103940000|2024-09-12 01:19:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|9
1726103950000|2024-09-12 01:19:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1726103960000|2024-09-12 01:19:20|||||||||2
1726103970000|2024-09-12 01:19:30|||||||||36
1726103990000|2024-09-12 01:19:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|52
1726104020000|2024-09-12 01:20:20|||||||||7
1726104030000|2024-09-12 01:20:30|||||||||1
1726104040000|2024-09-12 01:20:40|||||||||1
1726104050000|2024-09-12 01:20:50|||||||||9
1726104130000|2024-09-12 01:22:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|56
1726104140000|2024-09-12 01:22:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1726104150000|2024-09-12 01:22:30|||||||||2
1726104160000|2024-09-12 01:22:40|||||||||2
1726104170000|2024-09-12 01:22:50|||||||||6
1726104190000|2024-09-12 01:23:10|||||||||4
1726104210000|2024-09-12 01:23:30|||||||||2
1726104220000|2024-09-12 01:23:40|||||||||10
1726104240000|2024-09-12 01:24:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|54
1726104250000|2024-09-12 01:24:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|1
1726104260000|2024-09-12 01:24:20|||||||||35
1726104270000|2024-09-12 01:24:30|||||||||15
1726104290000|2024-09-12 01:24:50|||||||||5
1726104300000|2024-09-12 01:25:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726104390000|2024-09-12 01:26:30|||||||||7
1726104410000|2024-09-12 01:26:50|||||||||1
1726104420000|2024-09-12 01:27:00|||||||||55
1726104440000|2024-09-12 01:27:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|14
1726104460000|2024-09-12 01:27:40|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|37
1726104470000|2024-09-12 01:27:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726104490000|2024-09-12 01:28:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|41
1726104630000|2024-09-12 01:30:30|||||||||1
1726104680000|2024-09-12 01:31:20|||||||||10
1726104750000|2024-09-12 01:32:30|||||||||27
1726104830000|2024-09-12 01:33:50|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|110
1726104840000|2024-09-12 01:34:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|15
1726104880000|2024-09-12 01:34:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|1
1726104920000|2024-09-12 01:35:20|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|1
1726104940000|2024-09-12 01:35:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1726104970000|2024-09-12 01:36:10|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|5
1726104980000|2024-09-12 01:36:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1726104990000|2024-09-12 01:36:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|16
1726105020000|2024-09-12 01:37:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1726105030000|2024-09-12 01:37:10|||||||||25
1726105050000|2024-09-12 01:37:30|||||||||25
1726105100000|2024-09-12 01:38:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|34
1726105110000|2024-09-12 01:38:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|2
1726105120000|2024-09-12 01:38:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726105130000|2024-09-12 01:38:50|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|15
1726105140000|2024-09-12 01:39:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726105150000|2024-09-12 01:39:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|0
1726105160000|2024-09-12 01:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726105310000|2024-09-12 01:41:50|||||||||2
1726105340000|2024-09-12 01:42:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1726105370000|2024-09-12 01:42:50|||||||||4
1726105430000|2024-09-12 01:43:50|||||||||2
1726105450000|2024-09-12 01:44:10|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|24
1726105470000|2024-09-12 01:44:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|6
1726105500000|2024-09-12 01:45:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726105530000|2024-09-12 01:45:30|||||||||2
1726105550000|2024-09-12 01:45:50|||||||||1
1726105570000|2024-09-12 01:46:10|||||||||1
1726105600000|2024-09-12 01:46:40|||||||||2
1726105610000|2024-09-12 01:46:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|50
1726105620000|2024-09-12 01:47:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|7
1726105640000|2024-09-12 01:47:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1726105670000|2024-09-12 01:47:50|||||||||3
1726105680000|2024-09-12 01:48:00|||||||||2
1726105700000|2024-09-12 01:48:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|103
1726105780000|2024-09-12 01:49:40|||||||||66
1726105840000|2024-09-12 01:50:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|70
1726106000000|2024-09-12 01:53:20|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|20
1726106010000|2024-09-12 01:53:30|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|1
1726106030000|2024-09-12 01:53:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726106070000|2024-09-12 01:54:30|||||||||70
1726106090000|2024-09-12 01:54:50|||||||||1
1726106110000|2024-09-12 01:55:10|||||||||25
1726106130000|2024-09-12 01:55:30|||||||||1
1726106160000|2024-09-12 01:56:00|||||||||22
1726106170000|2024-09-12 01:56:10|||||||||10
1726106180000|2024-09-12 01:56:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|286
1726106200000|2024-09-12 01:56:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|109
1726106240000|2024-09-12 01:57:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|39
1726106250000|2024-09-12 01:57:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1
1726106350000|2024-09-12 01:59:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1726106370000|2024-09-12 01:59:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|2
1726106380000|2024-09-12 01:59:40|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|21
1726106390000|2024-09-12 01:59:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|33
1726106450000|2024-09-12 02:00:50|||||||||6
1726106470000|2024-09-12 02:01:10|||||||||159
1726106580000|2024-09-12 02:03:00|||||||||3
1726106650000|2024-09-12 02:04:10|||||||||23
1726106660000|2024-09-12 02:04:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|184
1726106680000|2024-09-12 02:04:40|||||||||6
1726106690000|2024-09-12 02:04:50|||||||||1
1726106700000|2024-09-12 02:05:00|||||||||17
1726106720000|2024-09-12 02:05:20|||||||||16
1726106750000|2024-09-12 02:05:50|||||||||1
1726106790000|2024-09-12 02:06:30|||||||||15
1726106850000|2024-09-12 02:07:30|||||||||25
1726106900000|2024-09-12 02:08:20|||||||||1
1726106960000|2024-09-12 02:09:20|||||||||2
1726106990000|2024-09-12 02:09:50|||||||||1
1726107010000|2024-09-12 02:10:10|||||||||1
1726107030000|2024-09-12 02:10:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|353
1726107060000|2024-09-12 02:11:00|||||||||39
1726107070000|2024-09-12 02:11:10|||||||||2
1726107080000|2024-09-12 02:11:20|||||||||13
1726107090000|2024-09-12 02:11:30|||||||||1
1726107170000|2024-09-12 02:12:50|||||||||21
1726107210000|2024-09-12 02:13:30|||||||||1
1726107240000|2024-09-12 02:14:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1726107300000|2024-09-12 02:15:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|259
1726107350000|2024-09-12 02:15:50|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|133
1726107360000|2024-09-12 02:16:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726107380000|2024-09-12 02:16:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|46
1726107460000|2024-09-12 02:17:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|209
1726107550000|2024-09-12 02:19:10|||||||||11
1726107560000|2024-09-12 02:19:20|||||||||26
1726107570000|2024-09-12 02:19:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|24
1726107580000|2024-09-12 02:19:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|11
1726107630000|2024-09-12 02:20:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|429
1726107650000|2024-09-12 02:20:50|||||||||3
1726107700000|2024-09-12 02:21:40|||||||||286
1726107830000|2024-09-12 02:23:50|||||||||1
1726107840000|2024-09-12 02:24:00|||||||||1
1726107850000|2024-09-12 02:24:10|||||||||1
1726107860000|2024-09-12 02:24:20|||||||||11
1726107870000|2024-09-12 02:24:30|||||||||1
1726107880000|2024-09-12 02:24:40|||||||||20
1726107920000|2024-09-12 02:25:20|||||||||3
1726107930000|2024-09-12 02:25:30|||||||||2
1726107970000|2024-09-12 02:26:10|||||||||1
1726108000000|2024-09-12 02:26:40|||||||||2
1726108010000|2024-09-12 02:26:50|||||||||1
1726108020000|2024-09-12 02:27:00|||||||||1
1726108030000|2024-09-12 02:27:10|||||||||195
1726108040000|2024-09-12 02:27:20|||||||||1
1726108050000|2024-09-12 02:27:30|||||||||1
1726108090000|2024-09-12 02:28:10|||||||||2
1726108110000|2024-09-12 02:28:30|||||||||188
1726108150000|2024-09-12 02:29:10|||||||||5
1726108160000|2024-09-12 02:29:20|||||||||5
1726108170000|2024-09-12 02:29:30|||||||||2
1726108180000|2024-09-12 02:29:40|||||||||208
1726108230000|2024-09-12 02:30:30|||||||||1
1726108250000|2024-09-12 02:30:50|||||||||2
1726108260000|2024-09-12 02:31:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|243
1726108270000|2024-09-12 02:31:10|||||||||2
1726108280000|2024-09-12 02:31:20|||||||||6
1726108290000|2024-09-12 02:31:30|||||||||3
1726108320000|2024-09-12 02:32:00|||||||||146
1726108340000|2024-09-12 02:32:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|237
1726108350000|2024-09-12 02:32:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|136
1726108360000|2024-09-12 02:32:40|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|19
1726108370000|2024-09-12 02:32:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|15
1726108380000|2024-09-12 02:33:00|||||||||54
1726108390000|2024-09-12 02:33:10|||||||||2
1726108400000|2024-09-12 02:33:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|3
1726108410000|2024-09-12 02:33:30|||||||||50
1726108420000|2024-09-12 02:33:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|32
1726108430000|2024-09-12 02:33:50|||||||||1
1726108440000|2024-09-12 02:34:00|||||||||2
1726108450000|2024-09-12 02:34:10|||||||||1
1726108470000|2024-09-12 02:34:30|||||||||2
1726108490000|2024-09-12 02:34:50|||||||||179
1726108520000|2024-09-12 02:35:20|||||||||1
1726108530000|2024-09-12 02:35:30|||||||||2
1726108550000|2024-09-12 02:35:50|||||||||2
1726108580000|2024-09-12 02:36:20|||||||||2
1726108590000|2024-09-12 02:36:30|||||||||3
1726108610000|2024-09-12 02:36:50|||||||||6
1726108650000|2024-09-12 02:37:30|||||||||2
1726108670000|2024-09-12 02:37:50|||||||||5
1726108680000|2024-09-12 02:38:00|||||||||1
1726108690000|2024-09-12 02:38:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|59
1726108710000|2024-09-12 02:38:30|||||||||10
1726108720000|2024-09-12 02:38:40|||||||||1
1726108730000|2024-09-12 02:38:50|||||||||1
1726108740000|2024-09-12 02:39:00|||||||||25
1726108750000|2024-09-12 02:39:10|||||||||1
1726108780000|2024-09-12 02:39:40|||||||||1
1726108800000|2024-09-12 02:40:00|||||||||1
1726108810000|2024-09-12 02:40:10|||||||||1
1726108820000|2024-09-12 02:40:20|||||||||2
1726108830000|2024-09-12 02:40:30|||||||||1
1726108860000|2024-09-12 02:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|88
1726108880000|2024-09-12 02:41:20|||||||||7
1726108890000|2024-09-12 02:41:30|||||||||2
1726108900000|2024-09-12 02:41:40|||||||||1
1726108920000|2024-09-12 02:42:00|||||||||1
1726108930000|2024-09-12 02:42:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|100
1726108950000|2024-09-12 02:42:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|100
1726108970000|2024-09-12 02:42:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1726109000000|2024-09-12 02:43:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|69
1726109020000|2024-09-12 02:43:40|||||||||22
1726109030000|2024-09-12 02:43:50|||||||||2
1726109040000|2024-09-12 02:44:00|||||||||200
1726109050000|2024-09-12 02:44:10|||||||||1
1726109060000|2024-09-12 02:44:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|19
1726109160000|2024-09-12 02:46:00|||||||||2
1726109170000|2024-09-12 02:46:10|||||||||3
1726109190000|2024-09-12 02:46:30|||||||||3
1726109210000|2024-09-12 02:46:50|||||||||2
1726109260000|2024-09-12 02:47:40|||||||||2
1726109290000|2024-09-12 02:48:10|||||||||3
1726109310000|2024-09-12 02:48:30|||||||||2
1726109360000|2024-09-12 02:49:20|||||||||1
1726109370000|2024-09-12 02:49:30|||||||||2
1726109390000|2024-09-12 02:49:50|||||||||1
1726109460000|2024-09-12 02:51:00|||||||||2
1726109470000|2024-09-12 02:51:10|||||||||2
1726109480000|2024-09-12 02:51:20|||||||||1
1726109530000|2024-09-12 02:52:10|||||||||2
1726109550000|2024-09-12 02:52:30|||||||||3
1726109580000|2024-09-12 02:53:00|||||||||100
1726109610000|2024-09-12 02:53:30|||||||||2
1726109620000|2024-09-12 02:53:40|||||||||1
1726109720000|2024-09-12 02:55:20|||||||||1
1726109770000|2024-09-12 02:56:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1726109780000|2024-09-12 02:56:20|||||||||3
1726109790000|2024-09-12 02:56:30|||||||||6
1726109820000|2024-09-12 02:57:00|||||||||1
1726109830000|2024-09-12 02:57:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|9
1726109950000|2024-09-12 02:59:10|||||||||1
1726110070000|2024-09-12 03:01:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|50
1726110120000|2024-09-12 03:02:00|||||||||54
1726110130000|2024-09-12 03:02:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|18
1726110180000|2024-09-12 03:03:00|||||||||10
1726110260000|2024-09-12 03:04:20|||||||||3
1726110270000|2024-09-12 03:04:30|||||||||1
1726110390000|2024-09-12 03:06:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|315
1726110420000|2024-09-12 03:07:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|163
1726110520000|2024-09-12 03:08:40|||||||||5
1726110530000|2024-09-12 03:08:50|||||||||5
1726110590000|2024-09-12 03:09:50|||||||||1
1726110630000|2024-09-12 03:10:30|||||||||1
1726110680000|2024-09-12 03:11:20|||||||||2
1726110780000|2024-09-12 03:13:00|||||||||44
1726110920000|2024-09-12 03:15:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|39
1726110940000|2024-09-12 03:15:40|||||||||18
1726110950000|2024-09-12 03:15:50|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|1
1726110970000|2024-09-12 03:16:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726110990000|2024-09-12 03:16:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|1
1726111030000|2024-09-12 03:17:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726111090000|2024-09-12 03:18:10|||||||||85
1726111140000|2024-09-12 03:19:00|||||||||1
1726111160000|2024-09-12 03:19:20|||||||||165
1726111210000|2024-09-12 03:20:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|120
1726111240000|2024-09-12 03:20:40|||||||||3
1726111250000|2024-09-12 03:20:50|||||||||1
1726111290000|2024-09-12 03:21:30|||||||||2
1726111310000|2024-09-12 03:21:50|||||||||1
1726111380000|2024-09-12 03:23:00|||||||||65
1726111410000|2024-09-12 03:23:30|||||||||20
1726111640000|2024-09-12 03:27:20|||||||||40
1726111700000|2024-09-12 03:28:20|||||||||48
1726111730000|2024-09-12 03:28:50|||||||||87
1726111740000|2024-09-12 03:29:00|||||||||1
1726111750000|2024-09-12 03:29:10|||||||||2
1726111760000|2024-09-12 03:29:20|||||||||1
1726111780000|2024-09-12 03:29:40|||||||||8
1726111820000|2024-09-12 03:30:20|||||||||1
1726111840000|2024-09-12 03:30:40|||||||||4
1726111850000|2024-09-12 03:30:50|||||||||1
1726111870000|2024-09-12 03:31:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|16
1726111880000|2024-09-12 03:31:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|1
1726111950000|2024-09-12 03:32:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|291
1726111980000|2024-09-12 03:33:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|117
1726111990000|2024-09-12 03:33:10|||||||||5
1726112030000|2024-09-12 03:33:50|||||||||1
1726112040000|2024-09-12 03:34:00|||||||||1
1726112080000|2024-09-12 03:34:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|2
1726112090000|2024-09-12 03:34:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|24
1726112100000|2024-09-12 03:35:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|124
1726112120000|2024-09-12 03:35:20|||||||||1
1726112220000|2024-09-12 03:37:00|||||||||50
1726112280000|2024-09-12 03:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|212
1726112290000|2024-09-12 03:38:10|||||||||8
1726112300000|2024-09-12 03:38:20|||||||||3
1726112330000|2024-09-12 03:38:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|104
1726112360000|2024-09-12 03:39:20|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|32
1726112370000|2024-09-12 03:39:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1726112390000|2024-09-12 03:39:50|||||||||3
1726112500000|2024-09-12 03:41:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|73
1726112520000|2024-09-12 03:42:00|||||||||1
1726112530000|2024-09-12 03:42:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|11
1726112540000|2024-09-12 03:42:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1726112590000|2024-09-12 03:43:10|||||||||2
1726112690000|2024-09-12 03:44:50|||||||||1
1726112780000|2024-09-12 03:46:20|||||||||3
1726112870000|2024-09-12 03:47:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|204
1726113040000|2024-09-12 03:50:40|||||||||1
1726113050000|2024-09-12 03:50:50|||||||||1
1726113200000|2024-09-12 03:53:20|||||||||1
1726113220000|2024-09-12 03:53:40|||||||||1
1726113350000|2024-09-12 03:55:50|||||||||1
1726113360000|2024-09-12 03:56:00|||||||||1
1726113390000|2024-09-12 03:56:30|||||||||392
1726113410000|2024-09-12 03:56:50|||||||||4
1726113430000|2024-09-12 03:57:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1726113440000|2024-09-12 03:57:20|||||||||1
1726113480000|2024-09-12 03:58:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1726113490000|2024-09-12 03:58:10|||||||||2
1726113550000|2024-09-12 03:59:10|||||||||2
1726113570000|2024-09-12 03:59:30|||||||||1
1726113610000|2024-09-12 04:00:10|||||||||5
1726113910000|2024-09-12 04:05:10|||||||||25
1726113920000|2024-09-12 04:05:20|||||||||6
1726114070000|2024-09-12 04:07:50|||||||||117
1726114100000|2024-09-12 04:08:20|||||||||1
1726114110000|2024-09-12 04:08:30|||||||||1
1726114140000|2024-09-12 04:09:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|113
1726114150000|2024-09-12 04:09:10|||||||||2
1726114180000|2024-09-12 04:09:40|||||||||4
1726114190000|2024-09-12 04:09:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|738
1726114210000|2024-09-12 04:10:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|71
1726114220000|2024-09-12 04:10:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|25
1726114230000|2024-09-12 04:10:30|||||||||1
1726114260000|2024-09-12 04:11:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|76
1726114290000|2024-09-12 04:11:30|||||||||2
1726114310000|2024-09-12 04:11:50|||||||||1
1726114360000|2024-09-12 04:12:40|||||||||8
1726114370000|2024-09-12 04:12:50|||||||||2
1726114390000|2024-09-12 04:13:10|||||||||2
1726114470000|2024-09-12 04:14:30|||||||||241
1726114490000|2024-09-12 04:14:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|47
1726114500000|2024-09-12 04:15:00|||||||||5
1726114520000|2024-09-12 04:15:20|||||||||1
1726114530000|2024-09-12 04:15:30|||||||||1
1726114540000|2024-09-12 04:15:40|||||||||1
1726114750000|2024-09-12 04:19:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|12
1726114760000|2024-09-12 04:19:20|||||||||6
1726114770000|2024-09-12 04:19:30|||||||||7
1726114790000|2024-09-12 04:19:50|||||||||11
1726114810000|2024-09-12 04:20:10|||||||||1
1726114820000|2024-09-12 04:20:20|||||||||1
1726114850000|2024-09-12 04:20:50|||||||||1
1726114880000|2024-09-12 04:21:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|78
1726114890000|2024-09-12 04:21:30|||||||||6
1726114920000|2024-09-12 04:22:00|||||||||1
1726114940000|2024-09-12 04:22:20|||||||||3
1726114970000|2024-09-12 04:22:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1726115000000|2024-09-12 04:23:20|||||||||25
1726115010000|2024-09-12 04:23:30|||||||||2
1726115030000|2024-09-12 04:23:50|||||||||1
1726115040000|2024-09-12 04:24:00|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|101
1726115050000|2024-09-12 04:24:10|||||||||1
1726115060000|2024-09-12 04:24:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1726115080000|2024-09-12 04:24:40|||||||||1
1726115110000|2024-09-12 04:25:10|||||||||100
1726115130000|2024-09-12 04:25:30|||||||||2
1726115150000|2024-09-12 04:25:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|176
1726115160000|2024-09-12 04:26:00|||||||||1
1726115190000|2024-09-12 04:26:30|||||||||1
1726115210000|2024-09-12 04:26:50|||||||||269
1726115240000|2024-09-12 04:27:20|||||||||1
1726115400000|2024-09-12 04:30:00|||||||||86
1726115420000|2024-09-12 04:30:20|||||||||1
1726115450000|2024-09-12 04:30:50|||||||||5
1726115500000|2024-09-12 04:31:40|||||||||3
1726115630000|2024-09-12 04:33:50|||||||||5
1726115730000|2024-09-12 04:35:30|||||||||5
1726116060000|2024-09-12 04:41:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|264
1726116070000|2024-09-12 04:41:10|||||||||5
1726116090000|2024-09-12 04:41:30|||||||||22
1726116130000|2024-09-12 04:42:10|||||||||1
1726116150000|2024-09-12 04:42:30|||||||||1
1726116160000|2024-09-12 04:42:40|||||||||3
1726116230000|2024-09-12 04:43:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|54
1726116240000|2024-09-12 04:44:00|||||||||6
1726116320000|2024-09-12 04:45:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|9
1726116330000|2024-09-12 04:45:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1726116430000|2024-09-12 04:47:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|968
1726116440000|2024-09-12 04:47:20|||||||||1
1726116450000|2024-09-12 04:47:30|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|273
1726116460000|2024-09-12 04:47:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726116490000|2024-09-12 04:48:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|32
1726116510000|2024-09-12 04:48:30|||||||||36
1726116520000|2024-09-12 04:48:40|||||||||7
1726116650000|2024-09-12 04:50:50|||||||||3
1726116680000|2024-09-12 04:51:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|51
1726116720000|2024-09-12 04:52:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|24
1726116730000|2024-09-12 04:52:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1726116820000|2024-09-12 04:53:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|78
1726116850000|2024-09-12 04:54:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|28
1726117000000|2024-09-12 04:56:40|||||||||8
1726117070000|2024-09-12 04:57:50|||||||||173
1726117250000|2024-09-12 05:00:50|||||||||1
1726117360000|2024-09-12 05:02:40|||||||||2
1726117410000|2024-09-12 05:03:30|||||||||1
1726117480000|2024-09-12 05:04:40|||||||||1
1726117650000|2024-09-12 05:07:30|||||||||23
1726117740000|2024-09-12 05:09:00|||||||||1
1726117750000|2024-09-12 05:09:10|||||||||23
1726117770000|2024-09-12 05:09:30|||||||||4
1726117780000|2024-09-12 05:09:40|||||||||53
1726117790000|2024-09-12 05:09:50|||||||||15
1726117810000|2024-09-12 05:10:10|||||||||1
1726117870000|2024-09-12 05:11:10|||||||||1
1726117970000|2024-09-12 05:12:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1726118130000|2024-09-12 05:15:30|||||||||6
1726118270000|2024-09-12 05:17:50|||||||||16
1726118280000|2024-09-12 05:18:00|||||||||12
1726118290000|2024-09-12 05:18:10|||||||||10
1726118300000|2024-09-12 05:18:20|||||||||29
1726118320000|2024-09-12 05:18:40|||||||||1
1726118390000|2024-09-12 05:19:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|170
1726118440000|2024-09-12 05:20:40|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|71
1726118460000|2024-09-12 05:21:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|32
1726118550000|2024-09-12 05:22:30|||||||||100
1726118660000|2024-09-12 05:24:20|||||||||16
1726118670000|2024-09-12 05:24:30|||||||||10
1726118690000|2024-09-12 05:24:50|||||||||1
1726118700000|2024-09-12 05:25:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8
1726118750000|2024-09-12 05:25:50|||||||||1
1726118790000|2024-09-12 05:26:30|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|115
1726118810000|2024-09-12 05:26:50|||||||||5
1726118820000|2024-09-12 05:27:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726118830000|2024-09-12 05:27:10|||||||||1
1726118880000|2024-09-12 05:28:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|1
1726118910000|2024-09-12 05:28:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726118920000|2024-09-12 05:28:40|||||||||16
1726118930000|2024-09-12 05:28:50|||||||||4
1726119250000|2024-09-12 05:34:10|||||||||25
1726119280000|2024-09-12 05:34:40|||||||||6
1726119330000|2024-09-12 05:35:30|||||||||25
1726119340000|2024-09-12 05:35:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1726119350000|2024-09-12 05:35:50|||||||||9
1726119440000|2024-09-12 05:37:20|||||||||1
1726119510000|2024-09-12 05:38:30|||||||||100
1726119530000|2024-09-12 05:38:50|||||||||2
1726119550000|2024-09-12 05:39:10|||||||||22
1726119590000|2024-09-12 05:39:50|||||||||20
1726119680000|2024-09-12 05:41:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|149
1726119720000|2024-09-12 05:42:00|||||||||50
1726119740000|2024-09-12 05:42:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|55
1726119810000|2024-09-12 05:43:30|||||||||4
1726119880000|2024-09-12 05:44:40|||||||||8
1726119960000|2024-09-12 05:46:00|||||||||10
1726119970000|2024-09-12 05:46:10|||||||||101
1726119980000|2024-09-12 05:46:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|129
1726120060000|2024-09-12 05:47:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|139
1726120070000|2024-09-12 05:47:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726120090000|2024-09-12 05:48:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|91
1726120100000|2024-09-12 05:48:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1726120110000|2024-09-12 05:48:30|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|42
1726120120000|2024-09-12 05:48:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726120150000|2024-09-12 05:49:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|0
1726120160000|2024-09-12 05:49:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|7
1726120190000|2024-09-12 05:49:50|||||||||125
1726120260000|2024-09-12 05:51:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1726120290000|2024-09-12 05:51:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|20
1726120340000|2024-09-12 05:52:20|||||||||2
1726120480000|2024-09-12 05:54:40|||||||||4
1726120540000|2024-09-12 05:55:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|38
1726120550000|2024-09-12 05:55:50|||||||||32
1726120560000|2024-09-12 05:56:00|||||||||1
1726120610000|2024-09-12 05:56:50|||||||||6
1726120680000|2024-09-12 05:58:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|165
1726120700000|2024-09-12 05:58:20|||||||||29
1726120720000|2024-09-12 05:58:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|61
1726120740000|2024-09-12 05:59:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|10
1726120800000|2024-09-12 06:00:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|216
1726120830000|2024-09-12 06:00:30|||||||||1
1726120840000|2024-09-12 06:00:40|||||||||1
1726120860000|2024-09-12 06:01:00|||||||||6
1726120870000|2024-09-12 06:01:10|||||||||1
1726120880000|2024-09-12 06:01:20|||||||||11
1726120890000|2024-09-12 06:01:30|||||||||15
1726120900000|2024-09-12 06:01:40|||||||||2
1726120910000|2024-09-12 06:01:50|||||||||4
1726120920000|2024-09-12 06:02:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1726120940000|2024-09-12 06:02:20|||||||||25
1726120950000|2024-09-12 06:02:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|69
1726120960000|2024-09-12 06:02:40|||||||||11
1726120970000|2024-09-12 06:02:50|||||||||1
1726121000000|2024-09-12 06:03:20|||||||||30
1726121030000|2024-09-12 06:03:50|||||||||5
1726121040000|2024-09-12 06:04:00|||||||||318
1726121050000|2024-09-12 06:04:10|||||||||50
1726121060000|2024-09-12 06:04:20|||||||||1
1726121090000|2024-09-12 06:04:50|||||||||50
1726121150000|2024-09-12 06:05:50|||||||||44
1726121160000|2024-09-12 06:06:00|||||||||35
1726121220000|2024-09-12 06:07:00|||||||||2
1726121230000|2024-09-12 06:07:10|||||||||1
1726121280000|2024-09-12 06:08:00|||||||||1
1726121310000|2024-09-12 06:08:30|||||||||1
1726121320000|2024-09-12 06:08:40|||||||||10
1726121340000|2024-09-12 06:09:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|177
1726121390000|2024-09-12 06:09:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|156
1726121400000|2024-09-12 06:10:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|96
1726121440000|2024-09-12 06:10:40|||||||||205
1726121620000|2024-09-12 06:13:40|||||||||10
1726121640000|2024-09-12 06:14:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|141
1726121720000|2024-09-12 06:15:20|||||||||9
1726121780000|2024-09-12 06:16:20|||||||||1
1726121790000|2024-09-12 06:16:30|||||||||76
1726121840000|2024-09-12 06:17:20|||||||||1
1726121850000|2024-09-12 06:17:30|||||||||1
1726121860000|2024-09-12 06:17:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|184
1726121880000|2024-09-12 06:18:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|38
1726121900000|2024-09-12 06:18:20|||||||||3
1726121910000|2024-09-12 06:18:30|||||||||4
1726121980000|2024-09-12 06:19:40|||||||||3
1726122000000|2024-09-12 06:20:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|60
1726122050000|2024-09-12 06:20:50|||||||||6
1726122070000|2024-09-12 06:21:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|9
1726122170000|2024-09-12 06:22:50|||||||||81
1726122250000|2024-09-12 06:24:10|||||||||10
1726122280000|2024-09-12 06:24:40|||||||||5
1726122290000|2024-09-12 06:24:50|||||||||158
1726122310000|2024-09-12 06:25:10|||||||||1
1726122330000|2024-09-12 06:25:30|||||||||1
1726122380000|2024-09-12 06:26:20|||||||||1
1726122450000|2024-09-12 06:27:30|||||||||1
1726122480000|2024-09-12 06:28:00|||||||||102
1726122520000|2024-09-12 06:28:40|||||||||1
1726122530000|2024-09-12 06:28:50|||||||||1
1726122540000|2024-09-12 06:29:00|||||||||2
1726122580000|2024-09-12 06:29:40|||||||||2
1726122590000|2024-09-12 06:29:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|11
1726122600000|2024-09-12 06:30:00|||||||||4
1726122610000|2024-09-12 06:30:10|||||||||438
1726122630000|2024-09-12 06:30:30|||||||||63
1726122660000|2024-09-12 06:31:00|||||||||129
1726122740000|2024-09-12 06:32:20|||||||||50
1726122780000|2024-09-12 06:33:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|204
1726122790000|2024-09-12 06:33:10|||||||||201
1726122870000|2024-09-12 06:34:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|268
1726122890000|2024-09-12 06:34:50|||||||||7
1726122920000|2024-09-12 06:35:20|||||||||103
1726122930000|2024-09-12 06:35:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|27
1726122960000|2024-09-12 06:36:00|||||||||106
1726123010000|2024-09-12 06:36:50|||||||||100
1726123050000|2024-09-12 06:37:30|||||||||101
1726123080000|2024-09-12 06:38:00|||||||||101
1726123170000|2024-09-12 06:39:30|||||||||18
1726123190000|2024-09-12 06:39:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|60
1726123240000|2024-09-12 06:40:40|||||||||40
1726123250000|2024-09-12 06:40:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|90
1726123280000|2024-09-12 06:41:20|||||||||140
1726123290000|2024-09-12 06:41:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|32
1726123300000|2024-09-12 06:41:40|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|15
1726123310000|2024-09-12 06:41:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|8
1726123320000|2024-09-12 06:42:00|||||||||18
1726123360000|2024-09-12 06:42:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|9
1726123370000|2024-09-12 06:42:50|||||||||45
1726123490000|2024-09-12 06:44:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|17
1726123500000|2024-09-12 06:45:00|||||||||1
1726123540000|2024-09-12 06:45:40|||||||||4
1726123550000|2024-09-12 06:45:50|||||||||24
1726123570000|2024-09-12 06:46:10|||||||||1
1726123580000|2024-09-12 06:46:20|||||||||1
1726123650000|2024-09-12 06:47:30|||||||||67
1726123670000|2024-09-12 06:47:50|||||||||9
1726123770000|2024-09-12 06:49:30|||||||||70
1726123790000|2024-09-12 06:49:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|135
1726123820000|2024-09-12 06:50:20|||||||||90
1726123880000|2024-09-12 06:51:20|||||||||6
1726123920000|2024-09-12 06:52:00|||||||||4
1726123940000|2024-09-12 06:52:20|||||||||11
1726123950000|2024-09-12 06:52:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|283
1726123970000|2024-09-12 06:52:50|||||||||6
1726123980000|2024-09-12 06:53:00|||||||||5
1726124000000|2024-09-12 06:53:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|21
1726124010000|2024-09-12 06:53:30|||||||||81
1726124020000|2024-09-12 06:53:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|209
1726124040000|2024-09-12 06:54:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1726124070000|2024-09-12 06:54:30|||||||||53
1726124080000|2024-09-12 06:54:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|12
1726124170000|2024-09-12 06:56:10|||||||||1
1726124190000|2024-09-12 06:56:30|||||||||3
1726124200000|2024-09-12 06:56:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|287
1726124210000|2024-09-12 06:56:50|||||||||24
1726124270000|2024-09-12 06:57:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|103
1726124280000|2024-09-12 06:58:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10
1726124310000|2024-09-12 06:58:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|24
1726124320000|2024-09-12 06:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|26
1726124330000|2024-09-12 06:58:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|124
1726124340000|2024-09-12 06:59:00|||||||||4
1726124350000|2024-09-12 06:59:10|||||||||7
1726124370000|2024-09-12 06:59:30|||||||||1
1726124400000|2024-09-12 07:00:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|84
1726124410000|2024-09-12 07:00:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|14
1726124430000|2024-09-12 07:00:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|39
1726124440000|2024-09-12 07:00:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1726124470000|2024-09-12 07:01:10|||||||||242
1726124480000|2024-09-12 07:01:20|||||||||6
1726124540000|2024-09-12 07:02:20|||||||||14
1726124560000|2024-09-12 07:02:40|||||||||55
1726124590000|2024-09-12 07:03:10|||||||||8
1726124610000|2024-09-12 07:03:30|||||||||46
1726124660000|2024-09-12 07:04:20|||||||||5
1726124670000|2024-09-12 07:04:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|119
1726124680000|2024-09-12 07:04:40|||||||||1
1726124730000|2024-09-12 07:05:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1726124740000|2024-09-12 07:05:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1726124750000|2024-09-12 07:05:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1280
1726124770000|2024-09-12 07:06:10|||||||||1
1726124780000|2024-09-12 07:06:20|||||||||51
1726124810000|2024-09-12 07:06:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|281
1726124830000|2024-09-12 07:07:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|68
1726124860000|2024-09-12 07:07:40|||||||||2
1726124930000|2024-09-12 07:08:50|||||||||100
1726124970000|2024-09-12 07:09:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|44
1726125080000|2024-09-12 07:11:20|||||||||18
1726125090000|2024-09-12 07:11:30|||||||||104
1726125120000|2024-09-12 07:12:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|106
1726125130000|2024-09-12 07:12:10|||||||||52
1726125140000|2024-09-12 07:12:20|||||||||28
1726125170000|2024-09-12 07:12:50|||||||||124
1726125180000|2024-09-12 07:13:00|||||||||66
1726125190000|2024-09-12 07:13:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|86
1726125200000|2024-09-12 07:13:20|||||||||32
1726125220000|2024-09-12 07:13:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|155
1726125230000|2024-09-12 07:13:50|||||||||539
1726125240000|2024-09-12 07:14:00|||||||||102
1726125250000|2024-09-12 07:14:10|||||||||2
1726125260000|2024-09-12 07:14:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|73
1726125270000|2024-09-12 07:14:30|||||||||55
1726125280000|2024-09-12 07:14:40|||||||||24
1726125320000|2024-09-12 07:15:20|||||||||5
1726125400000|2024-09-12 07:16:40|||||||||35
1726125550000|2024-09-12 07:19:10|||||||||2
1726125570000|2024-09-12 07:19:30|||||||||150
1726125600000|2024-09-12 07:20:00|||||||||5
1726125620000|2024-09-12 07:20:20|||||||||85
1726125640000|2024-09-12 07:20:40|||||||||1
1726125650000|2024-09-12 07:20:50|||||||||18
1726125690000|2024-09-12 07:21:30|||||||||1
1726125760000|2024-09-12 07:22:40|||||||||1
1726125780000|2024-09-12 07:23:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|256
1726125830000|2024-09-12 07:23:50|||||||||1
1726125860000|2024-09-12 07:24:20|||||||||250
1726125870000|2024-09-12 07:24:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|11
1726125880000|2024-09-12 07:24:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|798
1726125890000|2024-09-12 07:24:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|16
1726125910000|2024-09-12 07:25:10|||||||||1
1726125920000|2024-09-12 07:25:20|||||||||204
1726125930000|2024-09-12 07:25:30|||||||||49
1726125940000|2024-09-12 07:25:40|||||||||9
1726125950000|2024-09-12 07:25:50|||||||||5
1726125990000|2024-09-12 07:26:30|||||||||11
1726126000000|2024-09-12 07:26:40|||||||||21
1726126020000|2024-09-12 07:27:00|||||||||26
1726126050000|2024-09-12 07:27:30|||||||||1
1726126070000|2024-09-12 07:27:50|10427|10425|10427|10425|10427.2|10425.2|10427|10425|74
1726126090000|2024-09-12 07:28:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|103
1726126100000|2024-09-12 07:28:20|||||||||5
1726126120000|2024-09-12 07:28:40|||||||||5
1726126130000|2024-09-12 07:28:50|10427|10425|10427|10425|10427|10425|10427|10425|292
1726126140000|2024-09-12 07:29:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|219
1726126160000|2024-09-12 07:29:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|280
1726126170000|2024-09-12 07:29:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|162
1726126180000|2024-09-12 07:29:40|10427|10425|10427|10425|10427|10425|10427|10425|38
1726126190000|2024-09-12 07:29:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|224
1726126210000|2024-09-12 07:30:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|41
1726126220000|2024-09-12 07:30:20|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|21
1726126230000|2024-09-12 07:30:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1726126240000|2024-09-12 07:30:40|||||||||969
1726126250000|2024-09-12 07:30:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|630
1726126260000|2024-09-12 07:31:00|||||||||168
1726126280000|2024-09-12 07:31:20|10427|10425|10427|10425|10427|10425|10427|10425|4
1726126290000|2024-09-12 07:31:30|||||||||123
1726126300000|2024-09-12 07:31:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|200
1726126340000|2024-09-12 07:32:20|10427|10425|10427|10425|10427|10425|10427|10425|458
1726126350000|2024-09-12 07:32:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1726126360000|2024-09-12 07:32:40|10427|10425|10427|10425|10427|10425|10427|10425|704
1726126390000|2024-09-12 07:33:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|127
1726126400000|2024-09-12 07:33:20|||||||||5
1726126420000|2024-09-12 07:33:40|||||||||100
1726126440000|2024-09-12 07:34:00|||||||||1
1726126450000|2024-09-12 07:34:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|204
1726126460000|2024-09-12 07:34:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|25
1726126470000|2024-09-12 07:34:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726126480000|2024-09-12 07:34:40|||||||||1
1726126500000|2024-09-12 07:35:00|||||||||1
1726126510000|2024-09-12 07:35:10|10427|10425|10427|10425|10427|10425|10427|10425|72
1726126540000|2024-09-12 07:35:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1726126560000|2024-09-12 07:36:00|10427|10425|10427|10425|10427|10425|10427|10425|61
1726126570000|2024-09-12 07:36:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|9
1726126580000|2024-09-12 07:36:20|||||||||3
1726126600000|2024-09-12 07:36:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|254
1726126610000|2024-09-12 07:36:50|||||||||8
1726126620000|2024-09-12 07:37:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|17
1726126630000|2024-09-12 07:37:10|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|57
1726126640000|2024-09-12 07:37:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|140
1726126680000|2024-09-12 07:38:00|10427|10425|10427|10425|10427|10425|10427|10425|204
1726126690000|2024-09-12 07:38:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|372
1726126700000|2024-09-12 07:38:20|10427|10425|10427|10425|10427|10425|10427|10425|30
1726126710000|2024-09-12 07:38:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|12
1726126720000|2024-09-12 07:38:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|12
1726126730000|2024-09-12 07:38:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|105
1726126740000|2024-09-12 07:39:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|156
1726126750000|2024-09-12 07:39:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|422
1726126760000|2024-09-12 07:39:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|86
1726126770000|2024-09-12 07:39:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|59
1726126790000|2024-09-12 07:39:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1726126800000|2024-09-12 07:40:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|2
1726126810000|2024-09-12 07:40:10|||||||||1
1726126820000|2024-09-12 07:40:20|||||||||2
1726126830000|2024-09-12 07:40:30|||||||||8809
1726126840000|2024-09-12 07:40:40|||||||||1
1726126850000|2024-09-12 07:40:50|||||||||1
1726126870000|2024-09-12 07:41:10|10427|10425|10427|10425|10427|10425|10427|10425|10
1726126910000|2024-09-12 07:41:50|||||||||5
1726127010000|2024-09-12 07:43:30|||||||||3
1726127020000|2024-09-12 07:43:40|||||||||19
1726127040000|2024-09-12 07:44:00|||||||||18
1726127050000|2024-09-12 07:44:10|||||||||1
1726127080000|2024-09-12 07:44:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2260
1726127090000|2024-09-12 07:44:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|216
1726127100000|2024-09-12 07:45:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|281
1726127110000|2024-09-12 07:45:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1726127120000|2024-09-12 07:45:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|155
1726127130000|2024-09-12 07:45:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|24
1726127140000|2024-09-12 07:45:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|16
1726127150000|2024-09-12 07:45:50|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|128
1726127160000|2024-09-12 07:46:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|124
1726127170000|2024-09-12 07:46:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|153
1726127180000|2024-09-12 07:46:20|||||||||1
1726127190000|2024-09-12 07:46:30|||||||||4
1726127200000|2024-09-12 07:46:40|||||||||6
1726127220000|2024-09-12 07:47:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1726127240000|2024-09-12 07:47:20|||||||||2
1726127250000|2024-09-12 07:47:30|||||||||130
1726127260000|2024-09-12 07:47:40|||||||||115
1726127270000|2024-09-12 07:47:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|910
1726127280000|2024-09-12 07:48:00|||||||||4
1726127300000|2024-09-12 07:48:20|||||||||2
1726127310000|2024-09-12 07:48:30|||||||||20
1726127320000|2024-09-12 07:48:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|133
1726127330000|2024-09-12 07:48:50|||||||||343
1726127350000|2024-09-12 07:49:10|||||||||100
1726127360000|2024-09-12 07:49:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|53
1726127380000|2024-09-12 07:49:40|||||||||2
1726127390000|2024-09-12 07:49:50|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|288
1726127400000|2024-09-12 07:50:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1726127410000|2024-09-12 07:50:10|||||||||100
1726127430000|2024-09-12 07:50:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|553
1726127440000|2024-09-12 07:50:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|115
1726127450000|2024-09-12 07:50:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|396
1726127460000|2024-09-12 07:51:00|||||||||122
1726127470000|2024-09-12 07:51:10|||||||||45
1726127490000|2024-09-12 07:51:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|43
1726127500000|2024-09-12 07:51:40|||||||||2265
1726127510000|2024-09-12 07:51:50|||||||||26
1726127530000|2024-09-12 07:52:10|||||||||101
1726127540000|2024-09-12 07:52:20|||||||||73
1726127550000|2024-09-12 07:52:30|||||||||97
1726127560000|2024-09-12 07:52:40|||||||||20
1726127590000|2024-09-12 07:53:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|24
1726127600000|2024-09-12 07:53:20|||||||||1
1726127610000|2024-09-12 07:53:30|||||||||31
1726127620000|2024-09-12 07:53:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|88
1726127630000|2024-09-12 07:53:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|133
1726127640000|2024-09-12 07:54:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|53
1726127730000|2024-09-12 07:55:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|559
1726127740000|2024-09-12 07:55:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|148
1726127750000|2024-09-12 07:55:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|350
1726127780000|2024-09-12 07:56:20|||||||||51
1726127820000|2024-09-12 07:57:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|92
1726127830000|2024-09-12 07:57:10|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|199
1726127840000|2024-09-12 07:57:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|91
1726127850000|2024-09-12 07:57:30|||||||||1
1726127860000|2024-09-12 07:57:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|21
1726127870000|2024-09-12 07:57:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|3
1726127880000|2024-09-12 07:58:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|14
1726127890000|2024-09-12 07:58:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|156
1726127900000|2024-09-12 07:58:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1726127920000|2024-09-12 07:58:40|||||||||1
1726127930000|2024-09-12 07:58:50|||||||||5
1726127940000|2024-09-12 07:59:00|||||||||5
1726127950000|2024-09-12 07:59:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|23
1726127960000|2024-09-12 07:59:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|38
1726127970000|2024-09-12 07:59:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|117
1726127980000|2024-09-12 07:59:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|175
1726128000000|2024-09-12 08:00:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|98
1726128010000|2024-09-12 08:00:10|||||||||51
1726128020000|2024-09-12 08:00:20|||||||||50
1726128050000|2024-09-12 08:00:50|||||||||51
1726128060000|2024-09-12 08:01:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|378
1726128070000|2024-09-12 08:01:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|9
1726128080000|2024-09-12 08:01:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|175
1726128100000|2024-09-12 08:01:40|||||||||1
1726128140000|2024-09-12 08:02:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|559
1726128160000|2024-09-12 08:02:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|155
1726128170000|2024-09-12 08:02:50|10427|10425|10427|10425|10427|10425|10427|10425|1
1726128180000|2024-09-12 08:03:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|423
1726128190000|2024-09-12 08:03:10|10427|10425|10427|10425|10427|10425|10427|10425|93
1726128210000|2024-09-12 08:03:30|||||||||1
1726128220000|2024-09-12 08:03:40|||||||||1
1726128240000|2024-09-12 08:04:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|8
1726128250000|2024-09-12 08:04:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|31
1726128260000|2024-09-12 08:04:20|10427|10425|10427|10425|10427|10425|10427|10425|41
1726128270000|2024-09-12 08:04:30|||||||||111
1726128280000|2024-09-12 08:04:40|||||||||54
1726128290000|2024-09-12 08:04:50|||||||||52
1726128310000|2024-09-12 08:05:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|16
1726128320000|2024-09-12 08:05:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|2
1726128330000|2024-09-12 08:05:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|83
1726128340000|2024-09-12 08:05:40|||||||||101
1726128380000|2024-09-12 08:06:20|10427|10425|10427|10425|10427|10425|10427|10425|220
1726128390000|2024-09-12 08:06:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|38
1726128400000|2024-09-12 08:06:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|227
1726128410000|2024-09-12 08:06:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|58
1726128420000|2024-09-12 08:07:00|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|130
1726128430000|2024-09-12 08:07:10|||||||||2
1726128440000|2024-09-12 08:07:20|||||||||35
1726128550000|2024-09-12 08:09:10|||||||||441
1726128560000|2024-09-12 08:09:20|||||||||376
1726128570000|2024-09-12 08:09:30|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|27
1726128580000|2024-09-12 08:09:40|10427|10425|10427|10425|10427|10425|10427|10425|35
1726128590000|2024-09-12 08:09:50|||||||||2
1726128600000|2024-09-12 08:10:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|95
1726128620000|2024-09-12 08:10:20|10427|10425|10427|10425|10427|10425|10427|10425|37
1726128650000|2024-09-12 08:10:50|||||||||1
1726128680000|2024-09-12 08:11:20|||||||||5
1726128690000|2024-09-12 08:11:30|||||||||12
1726128710000|2024-09-12 08:11:50|||||||||20
1726128730000|2024-09-12 08:12:10|||||||||1
1726128740000|2024-09-12 08:12:20|||||||||25
1726128750000|2024-09-12 08:12:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|45
1726128760000|2024-09-12 08:12:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|34
1726128770000|2024-09-12 08:12:50|||||||||1
1726128810000|2024-09-12 08:13:30|||||||||1
1726128830000|2024-09-12 08:13:50|||||||||1
1726128910000|2024-09-12 08:15:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|131
1726128920000|2024-09-12 08:15:20|||||||||4
1726128930000|2024-09-12 08:15:30|10427|10425|10427|10425|10427|10425|10427|10425|87
1726128950000|2024-09-12 08:15:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1726128990000|2024-09-12 08:16:30|||||||||9
1726129100000|2024-09-12 08:18:20|||||||||50
1726129110000|2024-09-12 08:18:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|291
1726129120000|2024-09-12 08:18:40|||||||||373
1726129130000|2024-09-12 08:18:50|||||||||25
1726129140000|2024-09-12 08:19:00|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|454
1726129160000|2024-09-12 08:19:20|||||||||100
1726129180000|2024-09-12 08:19:40|||||||||3
1726129220000|2024-09-12 08:20:20|||||||||145
1726129230000|2024-09-12 08:20:30|||||||||25
1726129240000|2024-09-12 08:20:40|||||||||44
1726129320000|2024-09-12 08:22:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|185
1726129330000|2024-09-12 08:22:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1726129340000|2024-09-12 08:22:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|114
1726129390000|2024-09-12 08:23:10|||||||||56
1726129410000|2024-09-12 08:23:30|||||||||1
1726129430000|2024-09-12 08:23:50|||||||||25
1726129440000|2024-09-12 08:24:00|||||||||2
1726129460000|2024-09-12 08:24:20|||||||||91
1726129500000|2024-09-12 08:25:00|||||||||28
1726129520000|2024-09-12 08:25:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|34
1726129540000|2024-09-12 08:25:40|||||||||18
1726129590000|2024-09-12 08:26:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|20
1726129600000|2024-09-12 08:26:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|15
1726129610000|2024-09-12 08:26:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1726129620000|2024-09-12 08:27:00|||||||||4
1726129630000|2024-09-12 08:27:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|180
1726129640000|2024-09-12 08:27:20|||||||||36
1726129650000|2024-09-12 08:27:30|||||||||30
1726129670000|2024-09-12 08:27:50|||||||||2
1726129690000|2024-09-12 08:28:10|||||||||100
1726129700000|2024-09-12 08:28:20|||||||||15
1726129730000|2024-09-12 08:28:50|10427|10425|10427|10425|10427|10425|10427|10425|262
1726129740000|2024-09-12 08:29:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|29
1726129800000|2024-09-12 08:30:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|20
1726129810000|2024-09-12 08:30:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|148
1726129820000|2024-09-12 08:30:20|||||||||10
1726129830000|2024-09-12 08:30:30|||||||||8
1726129870000|2024-09-12 08:31:10|||||||||2
1726129910000|2024-09-12 08:31:50|||||||||62
1726129920000|2024-09-12 08:32:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|197
1726129930000|2024-09-12 08:32:10|10427|10425|10427|10425|10427|10425|10427|10425|40
1726129940000|2024-09-12 08:32:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|69
1726129960000|2024-09-12 08:32:40|10427|10425|10427|10425|10427|10425|10427|10425|7
1726129990000|2024-09-12 08:33:10|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|199
1726130000000|2024-09-12 08:33:20|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|20
1726130010000|2024-09-12 08:33:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|92
1726130020000|2024-09-12 08:33:40|||||||||134
1726130040000|2024-09-12 08:34:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|34
1726130050000|2024-09-12 08:34:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|13
1726130060000|2024-09-12 08:34:20|||||||||1
1726130100000|2024-09-12 08:35:00|||||||||5
1726130140000|2024-09-12 08:35:40|||||||||8
1726130170000|2024-09-12 08:36:10|||||||||7
1726130200000|2024-09-12 08:36:40|||||||||10
1726130220000|2024-09-12 08:37:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|71
1726130250000|2024-09-12 08:37:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|109
1726130260000|2024-09-12 08:37:40|||||||||1
1726130300000|2024-09-12 08:38:20|||||||||100
1726130320000|2024-09-12 08:38:40|||||||||4
1726130340000|2024-09-12 08:39:00|||||||||51
1726130350000|2024-09-12 08:39:10|||||||||428
1726130370000|2024-09-12 08:39:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|129
1726130390000|2024-09-12 08:39:50|||||||||7
1726130400000|2024-09-12 08:40:00|||||||||132
1726130420000|2024-09-12 08:40:20|||||||||5
1726130450000|2024-09-12 08:40:50|||||||||6
1726130460000|2024-09-12 08:41:00|||||||||5
1726130470000|2024-09-12 08:41:10|||||||||1
1726130480000|2024-09-12 08:41:20|||||||||10
1726130510000|2024-09-12 08:41:50|||||||||53
1726130530000|2024-09-12 08:42:10|||||||||3
1726130540000|2024-09-12 08:42:20|10427|10425|10427|10425|10427|10425|10427|10425|83
1726130570000|2024-09-12 08:42:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1726130630000|2024-09-12 08:43:50|||||||||8
1726130640000|2024-09-12 08:44:00|10427|10425|10427|10425|10427|10425|10427|10425|19
1726130680000|2024-09-12 08:44:40|||||||||6
1726130730000|2024-09-12 08:45:30|||||||||50
1726130820000|2024-09-12 08:47:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|26
1726130830000|2024-09-12 08:47:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|29
1726130850000|2024-09-12 08:47:30|||||||||3
1726130880000|2024-09-12 08:48:00|||||||||12
1726130890000|2024-09-12 08:48:10|||||||||57
1726130900000|2024-09-12 08:48:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|307
1726130910000|2024-09-12 08:48:30|||||||||1
1726130940000|2024-09-12 08:49:00|||||||||100
1726130970000|2024-09-12 08:49:30|10427|10425|10427|10425|10427.4|10425.4|10427|10425|83
1726130980000|2024-09-12 08:49:40|||||||||1
1726131000000|2024-09-12 08:50:00|||||||||34
1726131050000|2024-09-12 08:50:50|||||||||1
1726131110000|2024-09-12 08:51:50|||||||||2
1726131120000|2024-09-12 08:52:00|||||||||251
1726131130000|2024-09-12 08:52:10|||||||||50
1726131140000|2024-09-12 08:52:20|||||||||6
1726131150000|2024-09-12 08:52:30|||||||||30
1726131170000|2024-09-12 08:52:50|||||||||2
1726131210000|2024-09-12 08:53:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|29
1726131220000|2024-09-12 08:53:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|9
1726131260000|2024-09-12 08:54:20|||||||||2
1726131270000|2024-09-12 08:54:30|||||||||2
1726131430000|2024-09-12 08:57:10|||||||||60
1726131470000|2024-09-12 08:57:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|1920
1726131480000|2024-09-12 08:58:00|||||||||1
1726131490000|2024-09-12 08:58:10|||||||||148
1726131530000|2024-09-12 08:58:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|8
1726131540000|2024-09-12 08:59:00|||||||||100
1726131560000|2024-09-12 08:59:20|||||||||3
1726131590000|2024-09-12 08:59:50|10427|10425|10427|10425|10427|10425|10427|10425|351
1726131620000|2024-09-12 09:00:20|||||||||2
1726131640000|2024-09-12 09:00:40|||||||||52
1726131650000|2024-09-12 09:00:50|||||||||14
1726131680000|2024-09-12 09:01:20|||||||||3
1726131720000|2024-09-12 09:02:00|||||||||6
1726131850000|2024-09-12 09:04:10|||||||||55
1726131870000|2024-09-12 09:04:30|||||||||90
1726131900000|2024-09-12 09:05:00|||||||||5
1726131910000|2024-09-12 09:05:10|||||||||587
1726131920000|2024-09-12 09:05:20|||||||||13
1726131970000|2024-09-12 09:06:10|||||||||1
1726131980000|2024-09-12 09:06:20|||||||||15
1726132000000|2024-09-12 09:06:40|||||||||103
1726132040000|2024-09-12 09:07:20|||||||||2
1726132050000|2024-09-12 09:07:30|||||||||6
1726132060000|2024-09-12 09:07:40|||||||||1
1726132070000|2024-09-12 09:07:50|||||||||2
1726132080000|2024-09-12 09:08:00|||||||||3
1726132090000|2024-09-12 09:08:10|||||||||2
1726132100000|2024-09-12 09:08:20|||||||||9
1726132110000|2024-09-12 09:08:30|||||||||2
1726132120000|2024-09-12 09:08:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|280
1726132130000|2024-09-12 09:08:50|||||||||3
1726132140000|2024-09-12 09:09:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|358
1726132150000|2024-09-12 09:09:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|72
1726132170000|2024-09-12 09:09:30|10427|10425|10427|10425|10427|10425|10427|10425|81
1726132180000|2024-09-12 09:09:40|||||||||2
1726132190000|2024-09-12 09:09:50|||||||||1
1726132220000|2024-09-12 09:10:20|||||||||5
1726132310000|2024-09-12 09:11:50|||||||||9
1726132340000|2024-09-12 09:12:20|||||||||2
1726132350000|2024-09-12 09:12:30|||||||||40
1726132380000|2024-09-12 09:13:00|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|110
1726132390000|2024-09-12 09:13:10|10427|10425|10427|10425|10427|10425|10427|10425|148
1726132400000|2024-09-12 09:13:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1726132420000|2024-09-12 09:13:40|10427|10425|10427|10425|10427|10425|10427|10425|5
1726132530000|2024-09-12 09:15:30|||||||||1
1726132550000|2024-09-12 09:15:50|||||||||253
1726132580000|2024-09-12 09:16:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|14
1726132590000|2024-09-12 09:16:30|||||||||10
1726132600000|2024-09-12 09:16:40|||||||||30
1726132620000|2024-09-12 09:17:00|||||||||1
1726132660000|2024-09-12 09:17:40|||||||||20
1726132670000|2024-09-12 09:17:50|||||||||10
1726132700000|2024-09-12 09:18:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|24
1726132710000|2024-09-12 09:18:30|||||||||1
1726132740000|2024-09-12 09:19:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|77
1726132760000|2024-09-12 09:19:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|215
1726132790000|2024-09-12 09:19:50|||||||||1
1726132800000|2024-09-12 09:20:00|10427|10425|10427|10425|10427|10425|10427|10425|22
1726132810000|2024-09-12 09:20:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1726132950000|2024-09-12 09:22:30|||||||||16
1726132970000|2024-09-12 09:22:50|||||||||1
1726132990000|2024-09-12 09:23:10|||||||||396
1726133030000|2024-09-12 09:23:50|10427|10425|10427|10425|10427|10425|10427|10425|41
1726133040000|2024-09-12 09:24:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|10
1726133060000|2024-09-12 09:24:20|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|6
1726133070000|2024-09-12 09:24:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|18
1726133080000|2024-09-12 09:24:40|||||||||9
1726133090000|2024-09-12 09:24:50|||||||||8
1726133110000|2024-09-12 09:25:10|||||||||1
1726133160000|2024-09-12 09:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|69
1726133210000|2024-09-12 09:26:50|||||||||8
1726133220000|2024-09-12 09:27:00|||||||||4
1726133250000|2024-09-12 09:27:30|||||||||1
1726133340000|2024-09-12 09:29:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|165
1726133380000|2024-09-12 09:29:40|||||||||1
1726133440000|2024-09-12 09:30:40|||||||||8
1726133450000|2024-09-12 09:30:50|||||||||3
1726133460000|2024-09-12 09:31:00|||||||||2
1726133670000|2024-09-12 09:34:30|||||||||3
1726133680000|2024-09-12 09:34:40|10427|10425|10427|10425|10427|10425|10427|10425|81
1726133740000|2024-09-12 09:35:40|||||||||2
1726133790000|2024-09-12 09:36:30|||||||||609
1726133810000|2024-09-12 09:36:50|||||||||25
1726133830000|2024-09-12 09:37:10|||||||||4
1726133840000|2024-09-12 09:37:20|||||||||5
1726133900000|2024-09-12 09:38:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|515
1726133910000|2024-09-12 09:38:30|||||||||2
1726133930000|2024-09-12 09:38:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|986
1726134010000|2024-09-12 09:40:10|10427|10425|10427|10425|10427|10425|10427|10425|382
1726134180000|2024-09-12 09:43:00|||||||||77
1726134190000|2024-09-12 09:43:10|||||||||7
1726134220000|2024-09-12 09:43:40|||||||||108
1726134250000|2024-09-12 09:44:10|||||||||1
1726134260000|2024-09-12 09:44:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1726134420000|2024-09-12 09:47:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|142
1726134430000|2024-09-12 09:47:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|103
1726134440000|2024-09-12 09:47:20|||||||||7
1726134450000|2024-09-12 09:47:30|||||||||7
1726134490000|2024-09-12 09:48:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|56
1726134600000|2024-09-12 09:50:00|||||||||226
1726134610000|2024-09-12 09:50:10|10428|10426|10428|10426|10428|10426|10428|10426|11
1726134620000|2024-09-12 09:50:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|40
1726134630000|2024-09-12 09:50:30|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|66
1726134650000|2024-09-12 09:50:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726134690000|2024-09-12 09:51:30|||||||||5
1726134710000|2024-09-12 09:51:50|||||||||1
1726134720000|2024-09-12 09:52:00|||||||||1
1726134730000|2024-09-12 09:52:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1726134740000|2024-09-12 09:52:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|13
1726134800000|2024-09-12 09:53:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|42
1726134810000|2024-09-12 09:53:30|||||||||1
1726134840000|2024-09-12 09:54:00|||||||||7
1726134900000|2024-09-12 09:55:00|||||||||2
1726134910000|2024-09-12 09:55:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|232
1726134930000|2024-09-12 09:55:30|||||||||7
1726135000000|2024-09-12 09:56:40|||||||||17
1726135050000|2024-09-12 09:57:30|||||||||19
1726135110000|2024-09-12 09:58:30|||||||||3
1726135130000|2024-09-12 09:58:50|||||||||7
1726135150000|2024-09-12 09:59:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|184
1726135170000|2024-09-12 09:59:30|||||||||243
1726135200000|2024-09-12 10:00:00|||||||||2
1726135210000|2024-09-12 10:00:10|||||||||5
1726135310000|2024-09-12 10:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|33
1726135320000|2024-09-12 10:02:00|||||||||19
1726135330000|2024-09-12 10:02:10|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|57
1726135340000|2024-09-12 10:02:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1726135360000|2024-09-12 10:02:40|||||||||2
1726135380000|2024-09-12 10:03:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|9
1726135410000|2024-09-12 10:03:30|||||||||7
1726135510000|2024-09-12 10:05:10|||||||||6
1726135530000|2024-09-12 10:05:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|464
1726135540000|2024-09-12 10:05:40|||||||||29
1726135550000|2024-09-12 10:05:50|||||||||141
1726135560000|2024-09-12 10:06:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|101
1726135590000|2024-09-12 10:06:30|||||||||4
1726135600000|2024-09-12 10:06:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|4
1726135610000|2024-09-12 10:06:50|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|21
1726135620000|2024-09-12 10:07:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726135630000|2024-09-12 10:07:10|||||||||1
1726135640000|2024-09-12 10:07:20|||||||||2
1726135650000|2024-09-12 10:07:30|||||||||72
1726135660000|2024-09-12 10:07:40|||||||||2
1726135670000|2024-09-12 10:07:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1726135700000|2024-09-12 10:08:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|251
1726135710000|2024-09-12 10:08:30|||||||||1
1726135720000|2024-09-12 10:08:40|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|32
1726135730000|2024-09-12 10:08:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|4
1726135790000|2024-09-12 10:09:50|||||||||1
1726135810000|2024-09-12 10:10:10|||||||||218
1726135870000|2024-09-12 10:11:10|||||||||15
1726135940000|2024-09-12 10:12:20|||||||||3
1726135950000|2024-09-12 10:12:30|||||||||535
1726135960000|2024-09-12 10:12:40|||||||||16
1726135980000|2024-09-12 10:13:00|||||||||4
1726135990000|2024-09-12 10:13:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|77
1726136000000|2024-09-12 10:13:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1726136030000|2024-09-12 10:13:50|||||||||8
1726136040000|2024-09-12 10:14:00|||||||||3
1726136050000|2024-09-12 10:14:10|||||||||1
1726136120000|2024-09-12 10:15:20|||||||||3
1726136130000|2024-09-12 10:15:30|||||||||5
1726136140000|2024-09-12 10:15:40|||||||||1
1726136150000|2024-09-12 10:15:50|||||||||2
1726136180000|2024-09-12 10:16:20|||||||||3
1726136290000|2024-09-12 10:18:10|||||||||8
1726136300000|2024-09-12 10:18:20|||||||||6
1726136310000|2024-09-12 10:18:30|10427|10425|10427|10425|10427|10425|10427|10425|57
1726136320000|2024-09-12 10:18:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|7
1726136330000|2024-09-12 10:18:50|||||||||4
1726136400000|2024-09-12 10:20:00|||||||||2
1726136410000|2024-09-12 10:20:10|||||||||6
1726136450000|2024-09-12 10:20:50|||||||||2
1726136500000|2024-09-12 10:21:40|10427|10425|10427|10425|10427|10425|10427|10425|216
1726136510000|2024-09-12 10:21:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|78
1726136520000|2024-09-12 10:22:00|||||||||219
1726136540000|2024-09-12 10:22:20|||||||||3
1726136580000|2024-09-12 10:23:00|||||||||1
1726136630000|2024-09-12 10:23:50|||||||||113
1726136640000|2024-09-12 10:24:00|||||||||27
1726136650000|2024-09-12 10:24:10|||||||||7
1726136660000|2024-09-12 10:24:20|||||||||3
1726136670000|2024-09-12 10:24:30|||||||||1
1726136680000|2024-09-12 10:24:40|||||||||76
1726136720000|2024-09-12 10:25:20|||||||||2
1726136730000|2024-09-12 10:25:30|||||||||250
1726136770000|2024-09-12 10:26:10|||||||||16
1726136790000|2024-09-12 10:26:30|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|66
1726136860000|2024-09-12 10:27:40|||||||||2
1726137010000|2024-09-12 10:30:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|724
1726137050000|2024-09-12 10:30:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1726137060000|2024-09-12 10:31:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726137070000|2024-09-12 10:31:10|||||||||4
1726137100000|2024-09-12 10:31:40|||||||||1
1726137120000|2024-09-12 10:32:00|||||||||4
1726137130000|2024-09-12 10:32:10|||||||||100
1726137220000|2024-09-12 10:33:40|||||||||12
1726137250000|2024-09-12 10:34:10|||||||||3
1726137320000|2024-09-12 10:35:20|||||||||5
1726137360000|2024-09-12 10:36:00|||||||||6
1726137370000|2024-09-12 10:36:10|||||||||1
1726137380000|2024-09-12 10:36:20|||||||||21
1726137400000|2024-09-12 10:36:40|||||||||1
1726137410000|2024-09-12 10:36:50|||||||||1
1726137430000|2024-09-12 10:37:10|||||||||1
1726137450000|2024-09-12 10:37:30|||||||||2
1726137460000|2024-09-12 10:37:40|||||||||1
1726137480000|2024-09-12 10:38:00|||||||||25
1726137490000|2024-09-12 10:38:10|||||||||16
1726137510000|2024-09-12 10:38:30|||||||||1
1726137530000|2024-09-12 10:38:50|||||||||2
1726137540000|2024-09-12 10:39:00|||||||||1
1726137550000|2024-09-12 10:39:10|||||||||2
1726137570000|2024-09-12 10:39:30|||||||||2
1726137580000|2024-09-12 10:39:40|||||||||1
1726137590000|2024-09-12 10:39:50|||||||||1
1726137600000|2024-09-12 10:40:00|||||||||6
1726137610000|2024-09-12 10:40:10|||||||||54
1726137620000|2024-09-12 10:40:20|||||||||1
1726137650000|2024-09-12 10:40:50|||||||||1
1726137660000|2024-09-12 10:41:00|||||||||1
1726137680000|2024-09-12 10:41:20|||||||||1
1726137690000|2024-09-12 10:41:30|||||||||2
1726137700000|2024-09-12 10:41:40|||||||||2
1726137720000|2024-09-12 10:42:00|||||||||541
1726137740000|2024-09-12 10:42:20|||||||||1
1726137760000|2024-09-12 10:42:40|||||||||10
1726137770000|2024-09-12 10:42:50|||||||||553
1726137780000|2024-09-12 10:43:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|153
1726137790000|2024-09-12 10:43:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|17
1726137800000|2024-09-12 10:43:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1726137810000|2024-09-12 10:43:30|||||||||64
1726137820000|2024-09-12 10:43:40|||||||||2
1726137840000|2024-09-12 10:44:00|||||||||4
1726137860000|2024-09-12 10:44:20|||||||||1
1726137870000|2024-09-12 10:44:30|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|28
1726137880000|2024-09-12 10:44:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726137890000|2024-09-12 10:44:50|||||||||2
1726137900000|2024-09-12 10:45:00|||||||||1
1726137920000|2024-09-12 10:45:20|||||||||1
1726137930000|2024-09-12 10:45:30|||||||||1
1726137960000|2024-09-12 10:46:00|||||||||1
1726137970000|2024-09-12 10:46:10|||||||||4
1726137980000|2024-09-12 10:46:20|||||||||1
1726137990000|2024-09-12 10:46:30|||||||||1
1726138000000|2024-09-12 10:46:40|||||||||1
1726138030000|2024-09-12 10:47:10|||||||||1
1726138040000|2024-09-12 10:47:20|||||||||1
1726138080000|2024-09-12 10:48:00|||||||||14
1726138100000|2024-09-12 10:48:20|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|52
1726138110000|2024-09-12 10:48:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|15
1726138120000|2024-09-12 10:48:40|10427|10425|10427|10425|10427|10425|10427|10425|38
1726138130000|2024-09-12 10:48:50|||||||||1
1726138140000|2024-09-12 10:49:00|||||||||1
1726138150000|2024-09-12 10:49:10|||||||||1
1726138160000|2024-09-12 10:49:20|||||||||1
1726138170000|2024-09-12 10:49:30|||||||||1
1726138180000|2024-09-12 10:49:40|||||||||1
1726138190000|2024-09-12 10:49:50|||||||||1
1726138210000|2024-09-12 10:50:10|||||||||1
1726138220000|2024-09-12 10:50:20|||||||||3
1726138230000|2024-09-12 10:50:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|3
1726138240000|2024-09-12 10:50:40|||||||||2
1726138260000|2024-09-12 10:51:00|||||||||2
1726138270000|2024-09-12 10:51:10|||||||||1
1726138290000|2024-09-12 10:51:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|50
1726138300000|2024-09-12 10:51:40|||||||||2
1726138320000|2024-09-12 10:52:00|||||||||1
1726138340000|2024-09-12 10:52:20|||||||||1
1726138350000|2024-09-12 10:52:30|||||||||1
1726138360000|2024-09-12 10:52:40|||||||||2
1726138380000|2024-09-12 10:53:00|||||||||1
1726138400000|2024-09-12 10:53:20|||||||||2
1726138420000|2024-09-12 10:53:40|||||||||2
1726138440000|2024-09-12 10:54:00|||||||||3
1726138450000|2024-09-12 10:54:10|||||||||8
1726138470000|2024-09-12 10:54:30|||||||||2
1726138490000|2024-09-12 10:54:50|||||||||1
1726138500000|2024-09-12 10:55:00|||||||||10
1726138520000|2024-09-12 10:55:20|||||||||2
1726138530000|2024-09-12 10:55:30|||||||||471
1726138550000|2024-09-12 10:55:50|||||||||2
1726138560000|2024-09-12 10:56:00|||||||||68
1726138580000|2024-09-12 10:56:20|||||||||2
1726138590000|2024-09-12 10:56:30|||||||||1
1726138600000|2024-09-12 10:56:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|138
1726138610000|2024-09-12 10:56:50|||||||||2
1726138620000|2024-09-12 10:57:00|||||||||1
1726138640000|2024-09-12 10:57:20|||||||||241
1726138650000|2024-09-12 10:57:30|||||||||1
1726138670000|2024-09-12 10:57:50|||||||||2
1726138680000|2024-09-12 10:58:00|||||||||1
1726138690000|2024-09-12 10:58:10|||||||||1
1726138700000|2024-09-12 10:58:20|||||||||1
1726138710000|2024-09-12 10:58:30|||||||||2
1726138720000|2024-09-12 10:58:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|111
1726138730000|2024-09-12 10:58:50|||||||||2
1726138750000|2024-09-12 10:59:10|||||||||1
1726138760000|2024-09-12 10:59:20|||||||||2
1726138770000|2024-09-12 10:59:30|||||||||12
1726138780000|2024-09-12 10:59:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|47
1726138790000|2024-09-12 10:59:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|45
1726138800000|2024-09-12 11:00:00|||||||||87
1726138810000|2024-09-12 11:00:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|17
1726138880000|2024-09-12 11:01:20|||||||||397
1726138900000|2024-09-12 11:01:40|||||||||16
1726138920000|2024-09-12 11:02:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|17
1726139000000|2024-09-12 11:03:20|||||||||2
1726139020000|2024-09-12 11:03:40|||||||||10
1726139030000|2024-09-12 11:03:50|||||||||8
1726139040000|2024-09-12 11:04:00|||||||||10
1726139050000|2024-09-12 11:04:10|||||||||12
1726139060000|2024-09-12 11:04:20|||||||||36
1726139070000|2024-09-12 11:04:30|||||||||2
1726139080000|2024-09-12 11:04:40|||||||||27
1726139090000|2024-09-12 11:04:50|||||||||25
1726139100000|2024-09-12 11:05:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|56
1726139120000|2024-09-12 11:05:20|||||||||21
1726139130000|2024-09-12 11:05:30|||||||||15
1726139140000|2024-09-12 11:05:40|||||||||18
1726139150000|2024-09-12 11:05:50|||||||||1
1726139160000|2024-09-12 11:06:00|||||||||26
1726139170000|2024-09-12 11:06:10|||||||||19
1726139180000|2024-09-12 11:06:20|||||||||602
1726139190000|2024-09-12 11:06:30|||||||||111
1726139200000|2024-09-12 11:06:40|||||||||130
1726139210000|2024-09-12 11:06:50|||||||||30
1726139220000|2024-09-12 11:07:00|||||||||1
1726139270000|2024-09-12 11:07:50|||||||||71
1726139280000|2024-09-12 11:08:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|282
1726139290000|2024-09-12 11:08:10|||||||||250
1726139300000|2024-09-12 11:08:20|||||||||250
1726139310000|2024-09-12 11:08:30|||||||||525
1726139330000|2024-09-12 11:08:50|||||||||559
1726139340000|2024-09-12 11:09:00|||||||||4
1726139380000|2024-09-12 11:09:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|189
1726139400000|2024-09-12 11:10:00|||||||||11
1726139430000|2024-09-12 11:10:30|||||||||10
1726139440000|2024-09-12 11:10:40|||||||||7
1726139450000|2024-09-12 11:10:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1726139460000|2024-09-12 11:11:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|18
1726139470000|2024-09-12 11:11:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|107
1726139480000|2024-09-12 11:11:20|||||||||8
1726139500000|2024-09-12 11:11:40|||||||||125
1726139540000|2024-09-12 11:12:20|||||||||51
1726139550000|2024-09-12 11:12:30|||||||||18
1726139570000|2024-09-12 11:12:50|||||||||1
1726139580000|2024-09-12 11:13:00|||||||||26
1726139590000|2024-09-12 11:13:10|||||||||2
1726139620000|2024-09-12 11:13:40|||||||||6
1726139640000|2024-09-12 11:14:00|||||||||1
1726139650000|2024-09-12 11:14:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|110
1726139660000|2024-09-12 11:14:20|||||||||50
1726139690000|2024-09-12 11:14:50|||||||||48
1726139700000|2024-09-12 11:15:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|64
1726139710000|2024-09-12 11:15:10|||||||||5
1726139760000|2024-09-12 11:16:00|||||||||2
1726139800000|2024-09-12 11:16:40|||||||||30
1726139820000|2024-09-12 11:17:00|||||||||1
1726139870000|2024-09-12 11:17:50|||||||||2
1726139880000|2024-09-12 11:18:00|||||||||13
1726139890000|2024-09-12 11:18:10|||||||||15
1726139900000|2024-09-12 11:18:20|||||||||2
1726139910000|2024-09-12 11:18:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|306
1726139970000|2024-09-12 11:19:30|||||||||202
1726139980000|2024-09-12 11:19:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|332
1726140010000|2024-09-12 11:20:10|||||||||5
1726140050000|2024-09-12 11:20:50|||||||||6
1726140070000|2024-09-12 11:21:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|103
1726140080000|2024-09-12 11:21:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|63
1726140090000|2024-09-12 11:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726140100000|2024-09-12 11:21:40|||||||||2
1726140110000|2024-09-12 11:21:50|||||||||1
1726140120000|2024-09-12 11:22:00|||||||||2
1726140140000|2024-09-12 11:22:20|||||||||1
1726140170000|2024-09-12 11:22:50|||||||||130
1726140200000|2024-09-12 11:23:20|||||||||1
1726140220000|2024-09-12 11:23:40|||||||||1
1726140250000|2024-09-12 11:24:10|||||||||6
1726140340000|2024-09-12 11:25:40|||||||||12
1726140350000|2024-09-12 11:25:50|||||||||1
1726140380000|2024-09-12 11:26:20|||||||||1
1726140400000|2024-09-12 11:26:40|||||||||17
1726140510000|2024-09-12 11:28:30|||||||||15
1726140530000|2024-09-12 11:28:50|||||||||17
1726140560000|2024-09-12 11:29:20|||||||||1
1726140610000|2024-09-12 11:30:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|39
1726140640000|2024-09-12 11:30:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1726140660000|2024-09-12 11:31:00|||||||||20
1726140680000|2024-09-12 11:31:20|||||||||178
1726140750000|2024-09-12 11:32:30|||||||||80
1726140780000|2024-09-12 11:33:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|474
1726140800000|2024-09-12 11:33:20|||||||||126
1726140810000|2024-09-12 11:33:30|||||||||25
1726140830000|2024-09-12 11:33:50|||||||||1
1726140840000|2024-09-12 11:34:00|||||||||50
1726140860000|2024-09-12 11:34:20|||||||||400
1726140870000|2024-09-12 11:34:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|565
1726140890000|2024-09-12 11:34:50|||||||||187
1726140900000|2024-09-12 11:35:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1726140950000|2024-09-12 11:35:50|||||||||5
1726140980000|2024-09-12 11:36:20|||||||||57
1726140990000|2024-09-12 11:36:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|32
1726141000000|2024-09-12 11:36:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|1
1726141010000|2024-09-12 11:36:50|||||||||2
1726141020000|2024-09-12 11:37:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|14
1726141030000|2024-09-12 11:37:10|||||||||1
1726141040000|2024-09-12 11:37:20|||||||||130
1726141050000|2024-09-12 11:37:30|||||||||50
1726141080000|2024-09-12 11:38:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|6
1726141110000|2024-09-12 11:38:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|36
1726141120000|2024-09-12 11:38:40|||||||||48
1726141130000|2024-09-12 11:38:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|165
1726141170000|2024-09-12 11:39:30|||||||||16
1726141180000|2024-09-12 11:39:40|||||||||1
1726141200000|2024-09-12 11:40:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|100
1726141210000|2024-09-12 11:40:10|||||||||268
1726141220000|2024-09-12 11:40:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1143
1726141240000|2024-09-12 11:40:40|||||||||3
1726141250000|2024-09-12 11:40:50|||||||||22
1726141260000|2024-09-12 11:41:00|||||||||64
1726141300000|2024-09-12 11:41:40|||||||||10
1726141310000|2024-09-12 11:41:50|||||||||8
1726141320000|2024-09-12 11:42:00|||||||||13
1726141330000|2024-09-12 11:42:10|||||||||11
1726141340000|2024-09-12 11:42:20|||||||||5
1726141360000|2024-09-12 11:42:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|59
1726141370000|2024-09-12 11:42:50|||||||||6
1726141380000|2024-09-12 11:43:00|||||||||31
1726141390000|2024-09-12 11:43:10|||||||||79
1726141400000|2024-09-12 11:43:20|||||||||11
1726141410000|2024-09-12 11:43:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|84
1726141420000|2024-09-12 11:43:40|||||||||33
1726141430000|2024-09-12 11:43:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|16
1726141440000|2024-09-12 11:44:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|57
1726141450000|2024-09-12 11:44:10|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|18
1726141460000|2024-09-12 11:44:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|6
1726141470000|2024-09-12 11:44:30|||||||||51
1726141480000|2024-09-12 11:44:40|||||||||2
1726141500000|2024-09-12 11:45:00|||||||||36
1726141510000|2024-09-12 11:45:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726141520000|2024-09-12 11:45:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|503
1726141540000|2024-09-12 11:45:40|||||||||11
1726141550000|2024-09-12 11:45:50|||||||||3
1726141560000|2024-09-12 11:46:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|146
1726141570000|2024-09-12 11:46:10|||||||||2
1726141580000|2024-09-12 11:46:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|206
1726141600000|2024-09-12 11:46:40|||||||||10
1726141610000|2024-09-12 11:46:50|||||||||38
1726141620000|2024-09-12 11:47:00|||||||||6
1726141650000|2024-09-12 11:47:30|||||||||181
1726141680000|2024-09-12 11:48:00|||||||||3
1726141700000|2024-09-12 11:48:20|||||||||2
1726141730000|2024-09-12 11:48:50|||||||||11
1726141740000|2024-09-12 11:49:00|||||||||5
1726141760000|2024-09-12 11:49:20|||||||||40
1726141770000|2024-09-12 11:49:30|||||||||25
1726141780000|2024-09-12 11:49:40|||||||||1
1726141830000|2024-09-12 11:50:30|||||||||11
1726141840000|2024-09-12 11:50:40|||||||||1
1726141850000|2024-09-12 11:50:50|||||||||3
1726141860000|2024-09-12 11:51:00|||||||||17
1726141890000|2024-09-12 11:51:30|||||||||235
1726141910000|2024-09-12 11:51:50|||||||||1
1726141920000|2024-09-12 11:52:00|||||||||56
1726141930000|2024-09-12 11:52:10|||||||||8
1726141940000|2024-09-12 11:52:20|||||||||1
1726141960000|2024-09-12 11:52:40|||||||||5
1726141980000|2024-09-12 11:53:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1157
1726142000000|2024-09-12 11:53:20|||||||||18
1726142020000|2024-09-12 11:53:40|||||||||15
1726142030000|2024-09-12 11:53:50|||||||||1
1726142040000|2024-09-12 11:54:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|754
1726142050000|2024-09-12 11:54:10|||||||||28
1726142100000|2024-09-12 11:55:00|||||||||56
1726142110000|2024-09-12 11:55:10|||||||||13
1726142120000|2024-09-12 11:55:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|322
1726142160000|2024-09-12 11:56:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|42
1726142170000|2024-09-12 11:56:10|||||||||44
1726142190000|2024-09-12 11:56:30|||||||||5
1726142210000|2024-09-12 11:56:50|||||||||32
1726142230000|2024-09-12 11:57:10|||||||||75
1726142240000|2024-09-12 11:57:20|||||||||4
1726142250000|2024-09-12 11:57:30|||||||||47
1726142260000|2024-09-12 11:57:40|||||||||6
1726142270000|2024-09-12 11:57:50|||||||||8
1726142290000|2024-09-12 11:58:10|||||||||5
1726142300000|2024-09-12 11:58:20|||||||||5
1726142310000|2024-09-12 11:58:30|||||||||8
1726142320000|2024-09-12 11:58:40|||||||||5
1726142330000|2024-09-12 11:58:50|||||||||6
1726142340000|2024-09-12 11:59:00|||||||||10
1726142350000|2024-09-12 11:59:10|||||||||12
1726142360000|2024-09-12 11:59:20|||||||||5
1726142380000|2024-09-12 11:59:40|||||||||7
1726142390000|2024-09-12 11:59:50|||||||||36
1726142400000|2024-09-12 12:00:00|||||||||17
1726142410000|2024-09-12 12:00:10|||||||||13
1726142430000|2024-09-12 12:00:30|||||||||5
1726142440000|2024-09-12 12:00:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|73
1726142450000|2024-09-12 12:00:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|35
1726142460000|2024-09-12 12:01:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|71
1726142470000|2024-09-12 12:01:10|||||||||104
1726142480000|2024-09-12 12:01:20|||||||||6
1726142500000|2024-09-12 12:01:40|||||||||1
1726142510000|2024-09-12 12:01:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|424
1726142520000|2024-09-12 12:02:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|73
1726142530000|2024-09-12 12:02:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1726142540000|2024-09-12 12:02:20|||||||||4
1726142570000|2024-09-12 12:02:50|||||||||20
1726142590000|2024-09-12 12:03:10|||||||||6
1726142600000|2024-09-12 12:03:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2
1726142680000|2024-09-12 12:04:40|||||||||35
1726142690000|2024-09-12 12:04:50|||||||||228
1726142730000|2024-09-12 12:05:30|||||||||511
1726142740000|2024-09-12 12:05:40|||||||||505
1726142750000|2024-09-12 12:05:50|||||||||3
1726142760000|2024-09-12 12:06:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|44
1726142800000|2024-09-12 12:06:40|||||||||2
1726142820000|2024-09-12 12:07:00|||||||||68
1726142840000|2024-09-12 12:07:20|||||||||6
1726142860000|2024-09-12 12:07:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|39
1726142870000|2024-09-12 12:07:50|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|113
1726142880000|2024-09-12 12:08:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|19
1726142910000|2024-09-12 12:08:30|||||||||1
1726142930000|2024-09-12 12:08:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|346
1726142940000|2024-09-12 12:09:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|28
1726142950000|2024-09-12 12:09:10|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|85
1726142960000|2024-09-12 12:09:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|7
1726142980000|2024-09-12 12:09:40|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|46
1726142990000|2024-09-12 12:09:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726143000000|2024-09-12 12:10:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|22
1726143010000|2024-09-12 12:10:10|||||||||21
1726143030000|2024-09-12 12:10:30|||||||||19
1726143050000|2024-09-12 12:10:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|267
1726143060000|2024-09-12 12:11:00|||||||||6
1726143070000|2024-09-12 12:11:10|||||||||1
1726143100000|2024-09-12 12:11:40|||||||||4
1726143120000|2024-09-12 12:12:00|||||||||11
1726143130000|2024-09-12 12:12:10|||||||||188
1726143140000|2024-09-12 12:12:20|||||||||5
1726143150000|2024-09-12 12:12:30|||||||||3
1726143160000|2024-09-12 12:12:40|||||||||2
1726143190000|2024-09-12 12:13:10|||||||||4
1726143200000|2024-09-12 12:13:20|||||||||55
1726143210000|2024-09-12 12:13:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|129
1726143220000|2024-09-12 12:13:40|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|29
1726143230000|2024-09-12 12:13:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1726143240000|2024-09-12 12:14:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|80
1726143250000|2024-09-12 12:14:10|||||||||138
1726143270000|2024-09-12 12:14:30|||||||||132
1726143280000|2024-09-12 12:14:40|||||||||64
1726143290000|2024-09-12 12:14:50|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|49
1726143300000|2024-09-12 12:15:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|155
1726143310000|2024-09-12 12:15:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|155
1726143320000|2024-09-12 12:15:20|||||||||232
1726143330000|2024-09-12 12:15:30|10428.5|10426.5|10429.3|10427.3|10429.7|10427.7|10428.5|10426.5|552
1726143340000|2024-09-12 12:15:40|10429.1|10427.1|10427.8|10425.8|10429.3|10427.3|10427.4|10425.4|871
1726143350000|2024-09-12 12:15:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|110
1726143360000|2024-09-12 12:16:00|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|69
1726143370000|2024-09-12 12:16:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|142
1726143380000|2024-09-12 12:16:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|44
1726143390000|2024-09-12 12:16:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|86
1726143400000|2024-09-12 12:16:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|99
1726143410000|2024-09-12 12:16:50|||||||||16
1726143430000|2024-09-12 12:17:10|||||||||177
1726143440000|2024-09-12 12:17:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|143
1726143450000|2024-09-12 12:17:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|53
1726143460000|2024-09-12 12:17:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|59
1726143470000|2024-09-12 12:17:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|71
1726143480000|2024-09-12 12:18:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|37
1726143490000|2024-09-12 12:18:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|96
1726143500000|2024-09-12 12:18:20|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|81
1726143510000|2024-09-12 12:18:30|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|1
1726143520000|2024-09-12 12:18:40|||||||||118
1726143530000|2024-09-12 12:18:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|70
1726143540000|2024-09-12 12:19:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|81
1726143550000|2024-09-12 12:19:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|41
1726143560000|2024-09-12 12:19:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|31
1726143570000|2024-09-12 12:19:30|||||||||384
1726143580000|2024-09-12 12:19:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|424
1726143590000|2024-09-12 12:19:50|||||||||36
1726143600000|2024-09-12 12:20:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|67
1726143610000|2024-09-12 12:20:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|132
1726143620000|2024-09-12 12:20:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|195
1726143630000|2024-09-12 12:20:30|||||||||142
1726143640000|2024-09-12 12:20:40|||||||||10
1726143650000|2024-09-12 12:20:50|||||||||290
1726143660000|2024-09-12 12:21:00|||||||||10
1726143670000|2024-09-12 12:21:10|||||||||3
1726143680000|2024-09-12 12:21:20|||||||||47
1726143700000|2024-09-12 12:21:40|||||||||102
1726143710000|2024-09-12 12:21:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|47
1726143720000|2024-09-12 12:22:00|10430.9|10428.9|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|96
1726143730000|2024-09-12 12:22:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|205
1726143740000|2024-09-12 12:22:20|||||||||86
1726143750000|2024-09-12 12:22:30|||||||||150
1726143760000|2024-09-12 12:22:40|||||||||36
1726143770000|2024-09-12 12:22:50|||||||||17
1726143780000|2024-09-12 12:23:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|80
1726143790000|2024-09-12 12:23:10|||||||||10
1726143800000|2024-09-12 12:23:20|||||||||8
1726143810000|2024-09-12 12:23:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|132
1726143820000|2024-09-12 12:23:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|212
1726143830000|2024-09-12 12:23:50|||||||||1
1726143840000|2024-09-12 12:24:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|44
1726143850000|2024-09-12 12:24:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|120
1726143860000|2024-09-12 12:24:20|||||||||2
1726143870000|2024-09-12 12:24:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|77
1726143880000|2024-09-12 12:24:40|||||||||8
1726143890000|2024-09-12 12:24:50|||||||||2
1726143900000|2024-09-12 12:25:00|||||||||9
1726143910000|2024-09-12 12:25:10|||||||||15
1726143920000|2024-09-12 12:25:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|233
1726143930000|2024-09-12 12:25:30|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|28
1726143940000|2024-09-12 12:25:40|10431.1|10429.1|10430.3|10428.3|10431.1|10429.1|10430.1|10428.1|125
1726143950000|2024-09-12 12:25:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|119
1726143960000|2024-09-12 12:26:00|||||||||19
1726143970000|2024-09-12 12:26:10|||||||||40
1726143980000|2024-09-12 12:26:20|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|110
1726143990000|2024-09-12 12:26:30|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|108
1726144000000|2024-09-12 12:26:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|31
1726144010000|2024-09-12 12:26:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|98
1726144020000|2024-09-12 12:27:00|||||||||9
1726144030000|2024-09-12 12:27:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|62
1726144040000|2024-09-12 12:27:20|||||||||67
1726144050000|2024-09-12 12:27:30|||||||||17
1726144060000|2024-09-12 12:27:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|15
1726144070000|2024-09-12 12:27:50|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|44
1726144080000|2024-09-12 12:28:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|41
1726144090000|2024-09-12 12:28:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|37
1726144100000|2024-09-12 12:28:20|||||||||34
1726144110000|2024-09-12 12:28:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|135
1726144120000|2024-09-12 12:28:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|306
1726144130000|2024-09-12 12:28:50|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|76
1726144140000|2024-09-12 12:29:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|465
1726144150000|2024-09-12 12:29:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|47
1726144160000|2024-09-12 12:29:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|43
1726144170000|2024-09-12 12:29:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|186
1726144180000|2024-09-12 12:29:40|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|20
1726144190000|2024-09-12 12:29:50|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.5|10429.5|184
1726144200000|2024-09-12 12:30:00|10436.7|10434.7|10430.3|10428.3|10437.1|10435.1|10429.5|10427.5|689
1726144210000|2024-09-12 12:30:10|10430.7|10428.7|10428.9|10426.9|10430.7|10428.7|10427.8|10425.8|680
1726144220000|2024-09-12 12:30:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428|10426|379
1726144230000|2024-09-12 12:30:30|10429.1|10427.1|10427.8|10425.8|10429.3|10427.3|10427.8|10425.8|523
1726144240000|2024-09-12 12:30:40|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.4|10425.4|416
1726144250000|2024-09-12 12:30:50|10428.1|10426.1|10428.1|10426.1|10429.1|10427.1|10428.1|10426.1|494
1726144260000|2024-09-12 12:31:00|10428.3|10426.3|10428.9|10426.9|10429.3|10427.3|10428.1|10426.1|1178
1726144270000|2024-09-12 12:31:10|10429.3|10427.3|10428.9|10426.9|10429.7|10427.7|10428.5|10426.5|437
1726144280000|2024-09-12 12:31:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|403
1726144290000|2024-09-12 12:31:30|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|1409
1726144300000|2024-09-12 12:31:40|10429.3|10427.3|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|226
1726144310000|2024-09-12 12:31:50|10430.5|10428.5|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|1749
1726144320000|2024-09-12 12:32:00|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|635
1726144330000|2024-09-12 12:32:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|3509
1726144340000|2024-09-12 12:32:20|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|738
1726144350000|2024-09-12 12:32:30|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|312
1726144360000|2024-09-12 12:32:40|10429.1|10427.1|10428.1|10426.1|10429.3|10427.3|10427.8|10425.8|198
1726144370000|2024-09-12 12:32:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|35
1726144380000|2024-09-12 12:33:00|10428.7|10426.7|10429.3|10427.3|10429.5|10427.5|10428.5|10426.5|271
1726144390000|2024-09-12 12:33:10|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|1257
1726144400000|2024-09-12 12:33:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|119
1726144410000|2024-09-12 12:33:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|81
1726144420000|2024-09-12 12:33:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|108
1726144430000|2024-09-12 12:33:50|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10427.8|10425.8|491
1726144440000|2024-09-12 12:34:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|244
1726144450000|2024-09-12 12:34:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|795
1726144460000|2024-09-12 12:34:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|265
1726144470000|2024-09-12 12:34:30|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.1|10426.1|401
1726144480000|2024-09-12 12:34:40|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|99
1726144490000|2024-09-12 12:34:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|98
1726144500000|2024-09-12 12:35:00|10430.9|10428.9|10431.3|10429.3|10431.5|10429.5|10430.9|10428.9|177
1726144510000|2024-09-12 12:35:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|150
1726144520000|2024-09-12 12:35:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|183
1726144530000|2024-09-12 12:35:30|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|130
1726144540000|2024-09-12 12:35:40|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|811
1726144550000|2024-09-12 12:35:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|1044
1726144560000|2024-09-12 12:36:00|10433.2|10431.2|10433.6|10431.6|10433.8|10431.8|10433|10431|411
1726144570000|2024-09-12 12:36:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|274
1726144580000|2024-09-12 12:36:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|397
1726144590000|2024-09-12 12:36:30|10434|10432|10434|10432|10434|10432|10434|10432|43
1726144600000|2024-09-12 12:36:40|10433.6|10431.6|10433.8|10431.8|10434.4|10432.4|10433.6|10431.6|359
1726144610000|2024-09-12 12:36:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|67
1726144620000|2024-09-12 12:37:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|263
1726144630000|2024-09-12 12:37:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|183
1726144640000|2024-09-12 12:37:20|10434|10432|10435.2|10433.2|10435.2|10433.2|10433.6|10431.6|1064
1726144650000|2024-09-12 12:37:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|395
1726144660000|2024-09-12 12:37:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|615
1726144670000|2024-09-12 12:37:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|331
1726144680000|2024-09-12 12:38:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10435.6|10433.6|372
1726144690000|2024-09-12 12:38:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|350
1726144700000|2024-09-12 12:38:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.2|10434.2|499
1726144710000|2024-09-12 12:38:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|259
1726144720000|2024-09-12 12:38:40|10436.9|10434.9|10437.1|10435.1|10437.3|10435.3|10436.9|10434.9|191
1726144730000|2024-09-12 12:38:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|548
1726144740000|2024-09-12 12:39:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|406
1726144750000|2024-09-12 12:39:10|||||||||181
1726144760000|2024-09-12 12:39:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|357
1726144770000|2024-09-12 12:39:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|308
1726144780000|2024-09-12 12:39:40|10436|10434|10436|10434|10436.4|10434.4|10436|10434|317
1726144790000|2024-09-12 12:39:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|150
1726144800000|2024-09-12 12:40:00|10436.4|10434.4|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|285
1726144810000|2024-09-12 12:40:10|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|68
1726144820000|2024-09-12 12:40:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|94
1726144830000|2024-09-12 12:40:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|20
1726144840000|2024-09-12 12:40:40|||||||||275
1726144850000|2024-09-12 12:40:50|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|340
1726144860000|2024-09-12 12:41:00|10437.7|10435.7|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|740
1726144870000|2024-09-12 12:41:10|10437.5|10435.5|10436.7|10434.7|10437.5|10435.5|10436.4|10434.4|790
1726144880000|2024-09-12 12:41:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|1530
1726144890000|2024-09-12 12:41:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|108
1726144900000|2024-09-12 12:41:40|10437.3|10435.3|10436.4|10434.4|10437.5|10435.5|10436.4|10434.4|133
1726144910000|2024-09-12 12:41:50|||||||||87
1726144920000|2024-09-12 12:42:00|10436.7|10434.7|10436.4|10434.4|10436.9|10434.9|10436.4|10434.4|220
1726144930000|2024-09-12 12:42:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|98
1726144940000|2024-09-12 12:42:20|||||||||151
1726144950000|2024-09-12 12:42:30|||||||||71
1726144960000|2024-09-12 12:42:40|||||||||45
1726144970000|2024-09-12 12:42:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|1161
1726144980000|2024-09-12 12:43:00|10436|10434|10436|10434|10436.2|10434.2|10436|10434|33
1726144990000|2024-09-12 12:43:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|370
1726145000000|2024-09-12 12:43:20|||||||||905
1726145010000|2024-09-12 12:43:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|494
1726145020000|2024-09-12 12:43:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|38
1726145030000|2024-09-12 12:43:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|178
1726145040000|2024-09-12 12:44:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|150
1726145050000|2024-09-12 12:44:10|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|126
1726145060000|2024-09-12 12:44:20|||||||||36
1726145070000|2024-09-12 12:44:30|||||||||33
1726145080000|2024-09-12 12:44:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|85
1726145090000|2024-09-12 12:44:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|81
1726145100000|2024-09-12 12:45:00|||||||||107
1726145110000|2024-09-12 12:45:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|133
1726145120000|2024-09-12 12:45:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|27
1726145130000|2024-09-12 12:45:30|||||||||18
1726145140000|2024-09-12 12:45:40|10435.2|10433.2|10436|10434|10436|10434|10435.2|10433.2|46
1726145150000|2024-09-12 12:45:50|10436.2|10434.2|10436.7|10434.7|10436.7|10434.7|10436.2|10434.2|262
1726145160000|2024-09-12 12:46:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|96
1726145170000|2024-09-12 12:46:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|65
1726145180000|2024-09-12 12:46:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|226
1726145190000|2024-09-12 12:46:30|10437.1|10435.1|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|108
1726145200000|2024-09-12 12:46:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|372
1726145210000|2024-09-12 12:46:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|209
1726145220000|2024-09-12 12:47:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|335
1726145230000|2024-09-12 12:47:10|10436|10434|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|170
1726145240000|2024-09-12 12:47:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|79
1726145250000|2024-09-12 12:47:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|142
1726145260000|2024-09-12 12:47:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1414
1726145270000|2024-09-12 12:47:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|104
1726145280000|2024-09-12 12:48:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|20
1726145290000|2024-09-12 12:48:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1726145300000|2024-09-12 12:48:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|61
1726145310000|2024-09-12 12:48:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|183
1726145320000|2024-09-12 12:48:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|191
1726145330000|2024-09-12 12:48:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|223
1726145340000|2024-09-12 12:49:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|32
1726145350000|2024-09-12 12:49:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|15
1726145360000|2024-09-12 12:49:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|34
1726145370000|2024-09-12 12:49:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|71
1726145390000|2024-09-12 12:49:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|95
1726145400000|2024-09-12 12:50:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|169
1726145410000|2024-09-12 12:50:10|||||||||45
1726145420000|2024-09-12 12:50:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|47
1726145430000|2024-09-12 12:50:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|23
1726145440000|2024-09-12 12:50:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1726145450000|2024-09-12 12:50:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|58
1726145460000|2024-09-12 12:51:00|||||||||63
1726145470000|2024-09-12 12:51:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|108
1726145480000|2024-09-12 12:51:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|24
1726145490000|2024-09-12 12:51:30|10434|10432|10434|10432|10434|10432|10434|10432|69
1726145500000|2024-09-12 12:51:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|70
1726145520000|2024-09-12 12:52:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|680
1726145530000|2024-09-12 12:52:10|||||||||33
1726145540000|2024-09-12 12:52:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|112
1726145550000|2024-09-12 12:52:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|137
1726145560000|2024-09-12 12:52:40|10433.8|10431.8|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|594
1726145570000|2024-09-12 12:52:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|44
1726145580000|2024-09-12 12:53:00|||||||||9
1726145590000|2024-09-12 12:53:10|||||||||50
1726145600000|2024-09-12 12:53:20|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|101
1726145610000|2024-09-12 12:53:30|||||||||603
1726145620000|2024-09-12 12:53:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|30
1726145630000|2024-09-12 12:53:50|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|122
1726145640000|2024-09-12 12:54:00|10432.8|10430.8|10433.6|10431.6|10434.4|10432.4|10432.8|10430.8|179
1726145650000|2024-09-12 12:54:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|226
1726145680000|2024-09-12 12:54:40|||||||||35
1726145690000|2024-09-12 12:54:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|239
1726145700000|2024-09-12 12:55:00|||||||||14
1726145710000|2024-09-12 12:55:10|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|235
1726145720000|2024-09-12 12:55:20|10434|10432|10434|10432|10434|10432|10434|10432|5
1726145730000|2024-09-12 12:55:30|||||||||177
1726145740000|2024-09-12 12:55:40|||||||||66
1726145750000|2024-09-12 12:55:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|41
1726145760000|2024-09-12 12:56:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|16
1726145770000|2024-09-12 12:56:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|106
1726145780000|2024-09-12 12:56:20|10434|10432|10434|10432|10434|10432|10434|10432|88
1726145790000|2024-09-12 12:56:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|68
1726145800000|2024-09-12 12:56:40|||||||||114
1726145810000|2024-09-12 12:56:50|10434|10432|10434|10432|10434|10432|10434|10432|12
1726145820000|2024-09-12 12:57:00|||||||||7
1726145830000|2024-09-12 12:57:10|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|69
1726145840000|2024-09-12 12:57:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|40
1726145850000|2024-09-12 12:57:30|10434|10432|10434|10432|10434|10432|10434|10432|208
1726145860000|2024-09-12 12:57:40|||||||||125
1726145870000|2024-09-12 12:57:50|||||||||90
1726145880000|2024-09-12 12:58:00|||||||||78
1726145890000|2024-09-12 12:58:10|||||||||74
1726145900000|2024-09-12 12:58:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|342
1726145910000|2024-09-12 12:58:30|||||||||165
1726145920000|2024-09-12 12:58:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|236
1726145930000|2024-09-12 12:58:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|39
1726145940000|2024-09-12 12:59:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|74
1726145950000|2024-09-12 12:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|77
1726145960000|2024-09-12 12:59:20|10434|10432|10434|10432|10434.4|10432.4|10434|10432|134
1726145970000|2024-09-12 12:59:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|28
1726145980000|2024-09-12 12:59:40|||||||||1
1726145990000|2024-09-12 12:59:50|10434|10432|10434|10432|10434.4|10432.4|10434|10432|95
1726146010000|2024-09-12 13:00:10|||||||||1
1726146030000|2024-09-12 13:00:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|97
1726146050000|2024-09-12 13:00:50|||||||||25
1726146060000|2024-09-12 13:01:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|62
1726146070000|2024-09-12 13:01:10|||||||||7
1726146080000|2024-09-12 13:01:20|||||||||6
1726146090000|2024-09-12 13:01:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|123
1726146100000|2024-09-12 13:01:40|||||||||4
1726146110000|2024-09-12 13:01:50|||||||||39
1726146120000|2024-09-12 13:02:00|10432.8|10430.8|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|203
1726146130000|2024-09-12 13:02:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|51
1726146140000|2024-09-12 13:02:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|66
1726146150000|2024-09-12 13:02:30|||||||||24
1726146160000|2024-09-12 13:02:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|129
1726146170000|2024-09-12 13:02:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|26
1726146180000|2024-09-12 13:03:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|96
1726146190000|2024-09-12 13:03:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|48
1726146200000|2024-09-12 13:03:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|257
1726146210000|2024-09-12 13:03:30|10434|10432|10434|10432|10434|10432|10434|10432|11
1726146220000|2024-09-12 13:03:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|65
1726146230000|2024-09-12 13:03:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|115
1726146240000|2024-09-12 13:04:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|116
1726146250000|2024-09-12 13:04:10|||||||||33
1726146280000|2024-09-12 13:04:40|||||||||85
1726146300000|2024-09-12 13:05:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|445
1726146310000|2024-09-12 13:05:10|||||||||9
1726146320000|2024-09-12 13:05:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|125
1726146330000|2024-09-12 13:05:30|||||||||87
1726146340000|2024-09-12 13:05:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|126
1726146350000|2024-09-12 13:05:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1726146360000|2024-09-12 13:06:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|41
1726146370000|2024-09-12 13:06:10|||||||||32
1726146380000|2024-09-12 13:06:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|159
1726146390000|2024-09-12 13:06:30|10433|10431|10432.8|10430.8|10433|10431|10432.4|10430.4|187
1726146400000|2024-09-12 13:06:40|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|703
1726146410000|2024-09-12 13:06:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|271
1726146420000|2024-09-12 13:07:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|266
1726146430000|2024-09-12 13:07:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1726146440000|2024-09-12 13:07:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|77
1726146450000|2024-09-12 13:07:30|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|326
1726146460000|2024-09-12 13:07:40|||||||||58
1726146470000|2024-09-12 13:07:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|617
1726146480000|2024-09-12 13:08:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|231
1726146490000|2024-09-12 13:08:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|51
1726146500000|2024-09-12 13:08:20|||||||||102
1726146510000|2024-09-12 13:08:30|||||||||4
1726146520000|2024-09-12 13:08:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|427
1726146530000|2024-09-12 13:08:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|267
1726146550000|2024-09-12 13:09:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|137
1726146560000|2024-09-12 13:09:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|60
1726146570000|2024-09-12 13:09:30|||||||||3
1726146590000|2024-09-12 13:09:50|||||||||33
1726146600000|2024-09-12 13:10:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|31
1726146610000|2024-09-12 13:10:10|||||||||26
1726146620000|2024-09-12 13:10:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|134
1726146630000|2024-09-12 13:10:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|41
1726146640000|2024-09-12 13:10:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|68
1726146650000|2024-09-12 13:10:50|||||||||2
1726146660000|2024-09-12 13:11:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|396
1726146670000|2024-09-12 13:11:10|||||||||10
1726146680000|2024-09-12 13:11:20|||||||||9
1726146690000|2024-09-12 13:11:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|639
1726146700000|2024-09-12 13:11:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|271
1726146710000|2024-09-12 13:11:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|84
1726146720000|2024-09-12 13:12:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|31
1726146730000|2024-09-12 13:12:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|64
1726146740000|2024-09-12 13:12:20|||||||||115
1726146750000|2024-09-12 13:12:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|65
1726146760000|2024-09-12 13:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|100
1726146780000|2024-09-12 13:13:00|||||||||50
1726146790000|2024-09-12 13:13:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|97
1726146800000|2024-09-12 13:13:20|||||||||75
1726146810000|2024-09-12 13:13:30|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|122
1726146820000|2024-09-12 13:13:40|||||||||18
1726146840000|2024-09-12 13:14:00|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|666
1726146850000|2024-09-12 13:14:10|||||||||45
1726146860000|2024-09-12 13:14:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|115
1726146870000|2024-09-12 13:14:30|||||||||192
1726146880000|2024-09-12 13:14:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|89
1726146890000|2024-09-12 13:14:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|110
1726146900000|2024-09-12 13:15:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726146910000|2024-09-12 13:15:10|10432.4|10430.4|10433.2|10431.2|10433.2|10431.2|10432.4|10430.4|114
1726146920000|2024-09-12 13:15:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|29
1726146930000|2024-09-12 13:15:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|156
1726146940000|2024-09-12 13:15:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|200
1726146950000|2024-09-12 13:15:50|||||||||3
1726146960000|2024-09-12 13:16:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|44
1726146970000|2024-09-12 13:16:10|||||||||16
1726146980000|2024-09-12 13:16:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|224
1726146990000|2024-09-12 13:16:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1726147010000|2024-09-12 13:16:50|||||||||7
1726147020000|2024-09-12 13:17:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|106
1726147030000|2024-09-12 13:17:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|57
1726147040000|2024-09-12 13:17:20|||||||||1
1726147050000|2024-09-12 13:17:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|187
1726147060000|2024-09-12 13:17:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|315
1726147070000|2024-09-12 13:17:50|||||||||10
1726147080000|2024-09-12 13:18:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|144
1726147090000|2024-09-12 13:18:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|181
1726147100000|2024-09-12 13:18:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|118
1726147110000|2024-09-12 13:18:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|39
1726147130000|2024-09-12 13:18:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1726147140000|2024-09-12 13:19:00|||||||||2
1726147150000|2024-09-12 13:19:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|81
1726147160000|2024-09-12 13:19:20|||||||||12
1726147170000|2024-09-12 13:19:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1726147200000|2024-09-12 13:20:00|||||||||186
1726147220000|2024-09-12 13:20:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|175
1726147230000|2024-09-12 13:20:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|75
1726147240000|2024-09-12 13:20:40|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|7
1726147250000|2024-09-12 13:20:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|35
1726147260000|2024-09-12 13:21:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|25
1726147270000|2024-09-12 13:21:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|83
1726147280000|2024-09-12 13:21:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|47
1726147290000|2024-09-12 13:21:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|67
1726147300000|2024-09-12 13:21:40|||||||||26
1726147310000|2024-09-12 13:21:50|||||||||673
1726147320000|2024-09-12 13:22:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|68
1726147330000|2024-09-12 13:22:10|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|102
1726147340000|2024-09-12 13:22:20|||||||||21
1726147350000|2024-09-12 13:22:30|||||||||7
1726147360000|2024-09-12 13:22:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|64
1726147370000|2024-09-12 13:22:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|12
1726147380000|2024-09-12 13:23:00|||||||||4
1726147390000|2024-09-12 13:23:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|68
1726147400000|2024-09-12 13:23:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|23
1726147410000|2024-09-12 13:23:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1726147420000|2024-09-12 13:23:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|476
1726147430000|2024-09-12 13:23:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|1183
1726147440000|2024-09-12 13:24:00|||||||||19
1726147450000|2024-09-12 13:24:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|62
1726147460000|2024-09-12 13:24:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|42
1726147470000|2024-09-12 13:24:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|35
1726147480000|2024-09-12 13:24:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|22
1726147490000|2024-09-12 13:24:50|||||||||2
1726147500000|2024-09-12 13:25:00|||||||||190
1726147510000|2024-09-12 13:25:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|41
1726147520000|2024-09-12 13:25:20|||||||||34
1726147540000|2024-09-12 13:25:40|||||||||25
1726147560000|2024-09-12 13:26:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|163
1726147570000|2024-09-12 13:26:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|36
1726147580000|2024-09-12 13:26:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|526
1726147590000|2024-09-12 13:26:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|141
1726147600000|2024-09-12 13:26:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|74
1726147610000|2024-09-12 13:26:50|10428.9|10426.9|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|192
1726147620000|2024-09-12 13:27:00|||||||||18
1726147630000|2024-09-12 13:27:10|||||||||83
1726147660000|2024-09-12 13:27:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|61
1726147670000|2024-09-12 13:27:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|225
1726147680000|2024-09-12 13:28:00|||||||||20
1726147700000|2024-09-12 13:28:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|19
1726147710000|2024-09-12 13:28:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|74
1726147720000|2024-09-12 13:28:40|||||||||32
1726147730000|2024-09-12 13:28:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|32
1726147740000|2024-09-12 13:29:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|42
1726147750000|2024-09-12 13:29:10|||||||||5
1726147760000|2024-09-12 13:29:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|69
1726147770000|2024-09-12 13:29:30|||||||||1
1726147790000|2024-09-12 13:29:50|||||||||96
1726147800000|2024-09-12 13:30:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|7
1726147810000|2024-09-12 13:30:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|135
1726147830000|2024-09-12 13:30:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|23
1726147840000|2024-09-12 13:30:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|4
1726147850000|2024-09-12 13:30:50|||||||||6
1726147860000|2024-09-12 13:31:00|||||||||1
1726147870000|2024-09-12 13:31:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|50
1726147880000|2024-09-12 13:31:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1726147890000|2024-09-12 13:31:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|130
1726147900000|2024-09-12 13:31:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|120
1726147910000|2024-09-12 13:31:50|||||||||2
1726147920000|2024-09-12 13:32:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|340
1726147930000|2024-09-12 13:32:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|118
1726147940000|2024-09-12 13:32:20|||||||||8
1726147960000|2024-09-12 13:32:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|25
1726147970000|2024-09-12 13:32:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|132
1726147980000|2024-09-12 13:33:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|122
1726147990000|2024-09-12 13:33:10|||||||||18
1726148000000|2024-09-12 13:33:20|||||||||40
1726148010000|2024-09-12 13:33:30|||||||||1
1726148020000|2024-09-12 13:33:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|69
1726148030000|2024-09-12 13:33:50|||||||||27
1726148040000|2024-09-12 13:34:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|131
1726148050000|2024-09-12 13:34:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|245
1726148060000|2024-09-12 13:34:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|146
1726148070000|2024-09-12 13:34:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|149
1726148080000|2024-09-12 13:34:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|15
1726148090000|2024-09-12 13:34:50|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|265
1726148100000|2024-09-12 13:35:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|70
1726148110000|2024-09-12 13:35:10|10426.8|10424.8|10427|10425|10427.4|10425.4|10426.6|10424.6|308
1726148120000|2024-09-12 13:35:20|10427.4|10425.4|10426.8|10424.8|10427.4|10425.4|10426.6|10424.6|382
1726148130000|2024-09-12 13:35:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|220
1726148140000|2024-09-12 13:35:40|10427|10425|10427|10425|10427|10425|10427|10425|95
1726148150000|2024-09-12 13:35:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|190
1726148160000|2024-09-12 13:36:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|55
1726148170000|2024-09-12 13:36:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|145
1726148180000|2024-09-12 13:36:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|135
1726148190000|2024-09-12 13:36:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|417
1726148200000|2024-09-12 13:36:40|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|123
1726148210000|2024-09-12 13:36:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|150
1726148220000|2024-09-12 13:37:00|||||||||16
1726148230000|2024-09-12 13:37:10|||||||||41
1726148240000|2024-09-12 13:37:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|191
1726148260000|2024-09-12 13:37:40|||||||||116
1726148270000|2024-09-12 13:37:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|80
1726148280000|2024-09-12 13:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1726148290000|2024-09-12 13:38:10|||||||||28
1726148300000|2024-09-12 13:38:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|85
1726148310000|2024-09-12 13:38:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|105
1726148320000|2024-09-12 13:38:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|115
1726148330000|2024-09-12 13:38:50|||||||||18
1726148340000|2024-09-12 13:39:00|||||||||8
1726148350000|2024-09-12 13:39:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|2319
1726148360000|2024-09-12 13:39:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1107
1726148370000|2024-09-12 13:39:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|22
1726148380000|2024-09-12 13:39:40|||||||||101
1726148390000|2024-09-12 13:39:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|182
1726148400000|2024-09-12 13:40:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|161
1726148420000|2024-09-12 13:40:20|||||||||5
1726148430000|2024-09-12 13:40:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|67
1726148440000|2024-09-12 13:40:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|49
1726148450000|2024-09-12 13:40:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|14
1726148460000|2024-09-12 13:41:00|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|166
1726148470000|2024-09-12 13:41:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1726148480000|2024-09-12 13:41:20|||||||||145
1726148490000|2024-09-12 13:41:30|||||||||15
1726148500000|2024-09-12 13:41:40|||||||||76
1726148510000|2024-09-12 13:41:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|453
1726148520000|2024-09-12 13:42:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|77
1726148530000|2024-09-12 13:42:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1726148540000|2024-09-12 13:42:20|||||||||64
1726148550000|2024-09-12 13:42:30|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|150
1726148560000|2024-09-12 13:42:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|119
1726148570000|2024-09-12 13:42:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|96
1726148580000|2024-09-12 13:43:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|140
1726148590000|2024-09-12 13:43:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|72
1726148620000|2024-09-12 13:43:40|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|47
1726148630000|2024-09-12 13:43:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|14
1726148640000|2024-09-12 13:44:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|53
1726148650000|2024-09-12 13:44:10|10429.1|10427.1|10429.3|10427.3|10429.5|10427.5|10429.1|10427.1|40
1726148660000|2024-09-12 13:44:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|1
1726148670000|2024-09-12 13:44:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|16
1726148690000|2024-09-12 13:44:50|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|49
1726148700000|2024-09-12 13:45:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|78
1726148710000|2024-09-12 13:45:10|||||||||3
1726148720000|2024-09-12 13:45:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|15
1726148730000|2024-09-12 13:45:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|320
1726148740000|2024-09-12 13:45:40|||||||||7
1726148750000|2024-09-12 13:45:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|105
1726148760000|2024-09-12 13:46:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|198
1726148770000|2024-09-12 13:46:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|59
1726148780000|2024-09-12 13:46:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|126
1726148790000|2024-09-12 13:46:30|||||||||14
1726148800000|2024-09-12 13:46:40|||||||||187
1726148810000|2024-09-12 13:46:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|49
1726148820000|2024-09-12 13:47:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|32
1726148830000|2024-09-12 13:47:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|120
1726148840000|2024-09-12 13:47:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|287
1726148850000|2024-09-12 13:47:30|||||||||20
1726148860000|2024-09-12 13:47:40|||||||||150
1726148870000|2024-09-12 13:47:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|286
1726148880000|2024-09-12 13:48:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|119
1726148890000|2024-09-12 13:48:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|88
1726148900000|2024-09-12 13:48:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|17
1726148910000|2024-09-12 13:48:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|713
1726148920000|2024-09-12 13:48:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|64
1726148930000|2024-09-12 13:48:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|177
1726148940000|2024-09-12 13:49:00|||||||||18
1726148950000|2024-09-12 13:49:10|||||||||20
1726148960000|2024-09-12 13:49:20|||||||||2
1726148970000|2024-09-12 13:49:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|325
1726148980000|2024-09-12 13:49:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|692
1726148990000|2024-09-12 13:49:50|||||||||10
1726149000000|2024-09-12 13:50:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|67
1726149020000|2024-09-12 13:50:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|214
1726149030000|2024-09-12 13:50:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|293
1726149040000|2024-09-12 13:50:40|||||||||3
1726149050000|2024-09-12 13:50:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|260
1726149060000|2024-09-12 13:51:00|||||||||24
1726149070000|2024-09-12 13:51:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|176
1726149080000|2024-09-12 13:51:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|78
1726149090000|2024-09-12 13:51:30|||||||||33
1726149100000|2024-09-12 13:51:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|94
1726149120000|2024-09-12 13:52:00|||||||||136
1726149130000|2024-09-12 13:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|70
1726149140000|2024-09-12 13:52:20|10432.6|10430.6|10432.1|10430.1|10432.6|10430.6|10432.1|10430.1|470
1726149150000|2024-09-12 13:52:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|370
1726149160000|2024-09-12 13:52:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|2169
1726149170000|2024-09-12 13:52:50|||||||||120
1726149180000|2024-09-12 13:53:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|148
1726149190000|2024-09-12 13:53:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1726149200000|2024-09-12 13:53:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|237
1726149210000|2024-09-12 13:53:30|||||||||13
1726149220000|2024-09-12 13:53:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|44
1726149230000|2024-09-12 13:53:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|6
1726149240000|2024-09-12 13:54:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|43
1726149260000|2024-09-12 13:54:20|||||||||17
1726149270000|2024-09-12 13:54:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|61
1726149280000|2024-09-12 13:54:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|31
1726149290000|2024-09-12 13:54:50|||||||||77
1726149300000|2024-09-12 13:55:00|||||||||7
1726149310000|2024-09-12 13:55:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1726149320000|2024-09-12 13:55:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|124
1726149330000|2024-09-12 13:55:30|||||||||43
1726149340000|2024-09-12 13:55:40|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|7
1726149350000|2024-09-12 13:55:50|||||||||1
1726149360000|2024-09-12 13:56:00|||||||||88
1726149370000|2024-09-12 13:56:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|37
1726149380000|2024-09-12 13:56:20|||||||||138
1726149390000|2024-09-12 13:56:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|223
1726149400000|2024-09-12 13:56:40|||||||||1
1726149410000|2024-09-12 13:56:50|||||||||1
1726149420000|2024-09-12 13:57:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|64
1726149430000|2024-09-12 13:57:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|18
1726149440000|2024-09-12 13:57:20|||||||||34
1726149450000|2024-09-12 13:57:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1726149460000|2024-09-12 13:57:40|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|76
1726149470000|2024-09-12 13:57:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|83
1726149480000|2024-09-12 13:58:00|||||||||120
1726149490000|2024-09-12 13:58:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|43
1726149500000|2024-09-12 13:58:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|162
1726149510000|2024-09-12 13:58:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|215
1726149520000|2024-09-12 13:58:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|44
1726149530000|2024-09-12 13:58:50|10431.9|10429.9|10432.4|10430.4|10432.4|10430.4|10431.9|10429.9|319
1726149540000|2024-09-12 13:59:00|||||||||1
1726149550000|2024-09-12 13:59:10|||||||||2
1726149560000|2024-09-12 13:59:20|||||||||1
1726149570000|2024-09-12 13:59:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|35
1726149580000|2024-09-12 13:59:40|10432.1|10430.1|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|366
1726149590000|2024-09-12 13:59:50|||||||||107
1726149600000|2024-09-12 14:00:00|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|125
1726149610000|2024-09-12 14:00:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|53
1726149620000|2024-09-12 14:00:20|||||||||9
1726149630000|2024-09-12 14:00:30|||||||||161
1726149640000|2024-09-12 14:00:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|3025
1726149650000|2024-09-12 14:00:50|||||||||191
1726149660000|2024-09-12 14:01:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|252
1726149670000|2024-09-12 14:01:10|||||||||6
1726149680000|2024-09-12 14:01:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|128
1726149690000|2024-09-12 14:01:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|47
1726149700000|2024-09-12 14:01:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|33
1726149710000|2024-09-12 14:01:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|29
1726149720000|2024-09-12 14:02:00|||||||||30
1726149730000|2024-09-12 14:02:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|88
1726149740000|2024-09-12 14:02:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|5
1726149750000|2024-09-12 14:02:30|||||||||18
1726149760000|2024-09-12 14:02:40|||||||||17
1726149780000|2024-09-12 14:03:00|||||||||5
1726149790000|2024-09-12 14:03:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10
1726149800000|2024-09-12 14:03:20|||||||||162
1726149810000|2024-09-12 14:03:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|159
1726149820000|2024-09-12 14:03:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|11
1726149830000|2024-09-12 14:03:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|263
1726149840000|2024-09-12 14:04:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|18
1726149850000|2024-09-12 14:04:10|||||||||10
1726149870000|2024-09-12 14:04:30|||||||||106
1726149880000|2024-09-12 14:04:40|||||||||37
1726149890000|2024-09-12 14:04:50|||||||||8
1726149900000|2024-09-12 14:05:00|||||||||1
1726149920000|2024-09-12 14:05:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|303
1726149930000|2024-09-12 14:05:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|245
1726149940000|2024-09-12 14:05:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|340
1726149950000|2024-09-12 14:05:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|135
1726149960000|2024-09-12 14:06:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|46
1726149970000|2024-09-12 14:06:10|||||||||191
1726149980000|2024-09-12 14:06:20|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|37
1726149990000|2024-09-12 14:06:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|132
1726150000000|2024-09-12 14:06:40|||||||||51
1726150020000|2024-09-12 14:07:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|140
1726150030000|2024-09-12 14:07:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|103
1726150040000|2024-09-12 14:07:20|||||||||280
1726150050000|2024-09-12 14:07:30|||||||||47
1726150060000|2024-09-12 14:07:40|||||||||2
1726150070000|2024-09-12 14:07:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|22
1726150080000|2024-09-12 14:08:00|||||||||1
1726150100000|2024-09-12 14:08:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|219
1726150110000|2024-09-12 14:08:30|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|66
1726150120000|2024-09-12 14:08:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|9
1726150130000|2024-09-12 14:08:50|||||||||7
1726150140000|2024-09-12 14:09:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|50
1726150150000|2024-09-12 14:09:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|95
1726150160000|2024-09-12 14:09:20|||||||||1
1726150170000|2024-09-12 14:09:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|42
1726150180000|2024-09-12 14:09:40|||||||||9
1726150190000|2024-09-12 14:09:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|172
1726150200000|2024-09-12 14:10:00|||||||||23
1726150210000|2024-09-12 14:10:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|112
1726150220000|2024-09-12 14:10:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|147
1726150240000|2024-09-12 14:10:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|93
1726150260000|2024-09-12 14:11:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|38
1726150270000|2024-09-12 14:11:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1726150280000|2024-09-12 14:11:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|26
1726150290000|2024-09-12 14:11:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|70
1726150300000|2024-09-12 14:11:40|||||||||1
1726150320000|2024-09-12 14:12:00|||||||||7
1726150330000|2024-09-12 14:12:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|423
1726150340000|2024-09-12 14:12:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|137
1726150350000|2024-09-12 14:12:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|66
1726150360000|2024-09-12 14:12:40|||||||||3
1726150370000|2024-09-12 14:12:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|186
1726150380000|2024-09-12 14:13:00|||||||||500
1726150390000|2024-09-12 14:13:10|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|325
1726150420000|2024-09-12 14:13:40|||||||||500
1726150430000|2024-09-12 14:13:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|81
1726150440000|2024-09-12 14:14:00|10427|10425|10427|10425|10427|10425|10427|10425|334
1726150450000|2024-09-12 14:14:10|||||||||1
1726150460000|2024-09-12 14:14:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|244
1726150470000|2024-09-12 14:14:30|||||||||5
1726150480000|2024-09-12 14:14:40|||||||||1
1726150490000|2024-09-12 14:14:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1726150500000|2024-09-12 14:15:00|10427|10425|10427|10425|10427|10425|10427|10425|547
1726150510000|2024-09-12 14:15:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|860
1726150520000|2024-09-12 14:15:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|209
1726150530000|2024-09-12 14:15:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|34
1726150540000|2024-09-12 14:15:40|||||||||50
1726150550000|2024-09-12 14:15:50|10427|10425|10427|10425|10427|10425|10427|10425|2914
1726150560000|2024-09-12 14:16:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|45
1726150570000|2024-09-12 14:16:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|25
1726150580000|2024-09-12 14:16:20|||||||||11
1726150590000|2024-09-12 14:16:30|||||||||5
1726150610000|2024-09-12 14:16:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|50
1726150630000|2024-09-12 14:17:10|||||||||22
1726150640000|2024-09-12 14:17:20|||||||||5
1726150660000|2024-09-12 14:17:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|324
1726150670000|2024-09-12 14:17:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|123
1726150680000|2024-09-12 14:18:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|164
1726150690000|2024-09-12 14:18:10|||||||||36
1726150700000|2024-09-12 14:18:20|||||||||1
1726150710000|2024-09-12 14:18:30|10427|10425|10427|10425|10427|10425|10427|10425|255
1726150720000|2024-09-12 14:18:40|||||||||183
1726150730000|2024-09-12 14:18:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|84
1726150740000|2024-09-12 14:19:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|59
1726150750000|2024-09-12 14:19:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|42
1726150760000|2024-09-12 14:19:20|||||||||21
1726150770000|2024-09-12 14:19:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|353
1726150780000|2024-09-12 14:19:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|565
1726150790000|2024-09-12 14:19:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|106
1726150800000|2024-09-12 14:20:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|75
1726150810000|2024-09-12 14:20:10|||||||||27
1726150820000|2024-09-12 14:20:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|293
1726150850000|2024-09-12 14:20:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|291
1726150870000|2024-09-12 14:21:10|||||||||10
1726150880000|2024-09-12 14:21:20|||||||||5
1726150890000|2024-09-12 14:21:30|||||||||28
1726150900000|2024-09-12 14:21:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|94
1726150910000|2024-09-12 14:21:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|133
1726150920000|2024-09-12 14:22:00|||||||||4
1726150930000|2024-09-12 14:22:10|||||||||2
1726150940000|2024-09-12 14:22:20|||||||||10
1726150950000|2024-09-12 14:22:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|236
1726150960000|2024-09-12 14:22:40|||||||||39
1726150970000|2024-09-12 14:22:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|523
1726150980000|2024-09-12 14:23:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|84
1726150990000|2024-09-12 14:23:10|||||||||2
1726151010000|2024-09-12 14:23:30|||||||||200
1726151020000|2024-09-12 14:23:40|||||||||77
1726151030000|2024-09-12 14:23:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|151
1726151040000|2024-09-12 14:24:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|119
1726151050000|2024-09-12 14:24:10|10427|10425|10427|10425|10427|10425|10427|10425|97
1726151070000|2024-09-12 14:24:30|||||||||3
1726151080000|2024-09-12 14:24:40|||||||||9
1726151090000|2024-09-12 14:24:50|||||||||9
1726151100000|2024-09-12 14:25:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|175
1726151110000|2024-09-12 14:25:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1726151120000|2024-09-12 14:25:20|||||||||109
1726151130000|2024-09-12 14:25:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|50
1726151140000|2024-09-12 14:25:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|45
1726151150000|2024-09-12 14:25:50|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|78
1726151160000|2024-09-12 14:26:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1726151170000|2024-09-12 14:26:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|142
1726151180000|2024-09-12 14:26:20|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|29
1726151190000|2024-09-12 14:26:30|||||||||1
1726151200000|2024-09-12 14:26:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1992
1726151210000|2024-09-12 14:26:50|||||||||17
1726151220000|2024-09-12 14:27:00|||||||||114
1726151230000|2024-09-12 14:27:10|||||||||50
1726151250000|2024-09-12 14:27:30|10427|10425|10427|10425|10427|10425|10427|10425|241
1726151260000|2024-09-12 14:27:40|||||||||41
1726151290000|2024-09-12 14:28:10|||||||||61
1726151300000|2024-09-12 14:28:20|||||||||64
1726151310000|2024-09-12 14:28:30|||||||||10
1726151330000|2024-09-12 14:28:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|635
1726151340000|2024-09-12 14:29:00|||||||||70
1726151350000|2024-09-12 14:29:10|10427|10425|10427|10425|10427|10425|10427|10425|843
1726151360000|2024-09-12 14:29:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|363
1726151370000|2024-09-12 14:29:30|||||||||670
1726151380000|2024-09-12 14:29:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|35
1726151390000|2024-09-12 14:29:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|102
1726151400000|2024-09-12 14:30:00|||||||||11
1726151410000|2024-09-12 14:30:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|629
1726151430000|2024-09-12 14:30:30|||||||||5
1726151480000|2024-09-12 14:31:20|||||||||14
1726151510000|2024-09-12 14:31:50|||||||||724
1726151520000|2024-09-12 14:32:00|||||||||23
1726151540000|2024-09-12 14:32:20|||||||||1
1726151550000|2024-09-12 14:32:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|106
1726151560000|2024-09-12 14:32:40|||||||||7
1726151570000|2024-09-12 14:32:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|137
1726151580000|2024-09-12 14:33:00|||||||||160
1726151590000|2024-09-12 14:33:10|||||||||1
1726151610000|2024-09-12 14:33:30|||||||||240
1726151620000|2024-09-12 14:33:40|||||||||47
1726151640000|2024-09-12 14:34:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|637
1726151650000|2024-09-12 14:34:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|606
1726151660000|2024-09-12 14:34:20|||||||||74
1726151670000|2024-09-12 14:34:30|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|354
1726151680000|2024-09-12 14:34:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|402
1726151690000|2024-09-12 14:34:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|288
1726151700000|2024-09-12 14:35:00|||||||||78
1726151710000|2024-09-12 14:35:10|||||||||115
1726151720000|2024-09-12 14:35:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|263
1726151730000|2024-09-12 14:35:30|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|227
1726151760000|2024-09-12 14:36:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|35
1726151770000|2024-09-12 14:36:10|||||||||114
1726151780000|2024-09-12 14:36:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|323
1726151790000|2024-09-12 14:36:30|||||||||55
1726151800000|2024-09-12 14:36:40|10427|10425|10427|10425|10427|10425|10427|10425|194
1726151810000|2024-09-12 14:36:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|767
1726151820000|2024-09-12 14:37:00|10427|10425|10427|10425|10427|10425|10427|10425|228
1726151830000|2024-09-12 14:37:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|108
1726151840000|2024-09-12 14:37:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|317
1726151860000|2024-09-12 14:37:40|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|127
1726151870000|2024-09-12 14:37:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|116
1726151880000|2024-09-12 14:38:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|58
1726151900000|2024-09-12 14:38:20|||||||||215
1726151910000|2024-09-12 14:38:30|||||||||6
1726151920000|2024-09-12 14:38:40|||||||||5
1726151930000|2024-09-12 14:38:50|||||||||188
1726151940000|2024-09-12 14:39:00|||||||||2
1726151970000|2024-09-12 14:39:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|159
1726151980000|2024-09-12 14:39:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|271
1726151990000|2024-09-12 14:39:50|||||||||7
1726152000000|2024-09-12 14:40:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|306
1726152010000|2024-09-12 14:40:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|481
1726152020000|2024-09-12 14:40:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|174
1726152030000|2024-09-12 14:40:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|95
1726152040000|2024-09-12 14:40:40|||||||||4
1726152050000|2024-09-12 14:40:50|||||||||112
1726152060000|2024-09-12 14:41:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|100
1726152070000|2024-09-12 14:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|24
1726152080000|2024-09-12 14:41:20|||||||||116
1726152090000|2024-09-12 14:41:30|||||||||111
1726152100000|2024-09-12 14:41:40|||||||||3
1726152110000|2024-09-12 14:41:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|169
1726152120000|2024-09-12 14:42:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|165
1726152140000|2024-09-12 14:42:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|129
1726152150000|2024-09-12 14:42:30|10427|10425|10427|10425|10427|10425|10427|10425|199
1726152160000|2024-09-12 14:42:40|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|226
1726152170000|2024-09-12 14:42:50|||||||||44
1726152180000|2024-09-12 14:43:00|||||||||1
1726152190000|2024-09-12 14:43:10|10426.8|10424.8|10427|10425|10427.2|10425.2|10426.8|10424.8|137
1726152210000|2024-09-12 14:43:30|||||||||7
1726152240000|2024-09-12 14:44:00|||||||||1
1726152250000|2024-09-12 14:44:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|119
1726152260000|2024-09-12 14:44:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|20
1726152270000|2024-09-12 14:44:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|38
1726152280000|2024-09-12 14:44:40|10427|10425|10427|10425|10427|10425|10427|10425|139
1726152290000|2024-09-12 14:44:50|||||||||5
1726152300000|2024-09-12 14:45:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|22
1726152310000|2024-09-12 14:45:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|215
1726152320000|2024-09-12 14:45:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|192
1726152330000|2024-09-12 14:45:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|75
1726152340000|2024-09-12 14:45:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1726152350000|2024-09-12 14:45:50|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|254
1726152360000|2024-09-12 14:46:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1726152370000|2024-09-12 14:46:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|6
1726152380000|2024-09-12 14:46:20|||||||||37
1726152390000|2024-09-12 14:46:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|192
1726152410000|2024-09-12 14:46:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|297
1726152420000|2024-09-12 14:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|281
1726152430000|2024-09-12 14:47:10|||||||||73
1726152440000|2024-09-12 14:47:20|||||||||76
1726152450000|2024-09-12 14:47:30|||||||||6
1726152460000|2024-09-12 14:47:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|35
1726152480000|2024-09-12 14:48:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|234
1726152490000|2024-09-12 14:48:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|36
1726152500000|2024-09-12 14:48:20|||||||||10
1726152510000|2024-09-12 14:48:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|44
1726152520000|2024-09-12 14:48:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1726152530000|2024-09-12 14:48:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|139
1726152540000|2024-09-12 14:49:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1726152550000|2024-09-12 14:49:10|||||||||65
1726152560000|2024-09-12 14:49:20|||||||||124
1726152580000|2024-09-12 14:49:40|||||||||142
1726152590000|2024-09-12 14:49:50|10427|10425|10427|10425|10427|10425|10427|10425|23
1726152600000|2024-09-12 14:50:00|||||||||100
1726152610000|2024-09-12 14:50:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|65
1726152630000|2024-09-12 14:50:30|||||||||165
1726152650000|2024-09-12 14:50:50|||||||||20
1726152660000|2024-09-12 14:51:00|||||||||5
1726152670000|2024-09-12 14:51:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|135
1726152680000|2024-09-12 14:51:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|66
1726152690000|2024-09-12 14:51:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|32
1726152700000|2024-09-12 14:51:40|||||||||7
1726152720000|2024-09-12 14:52:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|187
1726152730000|2024-09-12 14:52:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|61
1726152740000|2024-09-12 14:52:20|||||||||14
1726152760000|2024-09-12 14:52:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|65
1726152770000|2024-09-12 14:52:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|85
1726152780000|2024-09-12 14:53:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|16
1726152820000|2024-09-12 14:53:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|120
1726152840000|2024-09-12 14:54:00|10425|10423|10425|10423|10425|10423|10425|10423|112
1726152850000|2024-09-12 14:54:10|||||||||20
1726152860000|2024-09-12 14:54:20|||||||||3
1726152880000|2024-09-12 14:54:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|160
1726152890000|2024-09-12 14:54:50|||||||||436
1726152910000|2024-09-12 14:55:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|355
1726152920000|2024-09-12 14:55:20|||||||||284
1726152950000|2024-09-12 14:55:50|||||||||154
1726152970000|2024-09-12 14:56:10|||||||||2
1726152980000|2024-09-12 14:56:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|76
1726153000000|2024-09-12 14:56:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1726153010000|2024-09-12 14:56:50|||||||||3
1726153020000|2024-09-12 14:57:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|269
1726153030000|2024-09-12 14:57:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|89
1726153050000|2024-09-12 14:57:30|||||||||47
1726153060000|2024-09-12 14:57:40|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|124
1726153070000|2024-09-12 14:57:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|10
1726153090000|2024-09-12 14:58:10|||||||||247
1726153110000|2024-09-12 14:58:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|68
1726153120000|2024-09-12 14:58:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|133
1726153130000|2024-09-12 14:58:50|||||||||24
1726153140000|2024-09-12 14:59:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|106
1726153150000|2024-09-12 14:59:10|||||||||191
1726153160000|2024-09-12 14:59:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|620
1726153170000|2024-09-12 14:59:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|104
1726153190000|2024-09-12 14:59:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|104
1726153200000|2024-09-12 15:00:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|1008
1726153210000|2024-09-12 15:00:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|157
1726153220000|2024-09-12 15:00:20|10427|10425|10427|10425|10427|10425|10427|10425|117
1726153230000|2024-09-12 15:00:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|17
1726153240000|2024-09-12 15:00:40|||||||||1
1726153250000|2024-09-12 15:00:50|||||||||25
1726153260000|2024-09-12 15:01:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|130
1726153270000|2024-09-12 15:01:10|||||||||62
1726153280000|2024-09-12 15:01:20|||||||||98
1726153290000|2024-09-12 15:01:30|||||||||18
1726153310000|2024-09-12 15:01:50|||||||||3
1726153320000|2024-09-12 15:02:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|417
1726153330000|2024-09-12 15:02:10|||||||||22
1726153340000|2024-09-12 15:02:20|||||||||42
1726153350000|2024-09-12 15:02:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|45
1726153360000|2024-09-12 15:02:40|||||||||51
1726153370000|2024-09-12 15:02:50|10427|10425|10427|10425|10427|10425|10427|10425|97
1726153380000|2024-09-12 15:03:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|21
1726153390000|2024-09-12 15:03:10|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|2157
1726153400000|2024-09-12 15:03:20|||||||||56
1726153410000|2024-09-12 15:03:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|44
1726153420000|2024-09-12 15:03:40|||||||||23
1726153430000|2024-09-12 15:03:50|||||||||1
1726153440000|2024-09-12 15:04:00|||||||||13
1726153450000|2024-09-12 15:04:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|11
1726153460000|2024-09-12 15:04:20|||||||||2
1726153470000|2024-09-12 15:04:30|||||||||3
1726153480000|2024-09-12 15:04:40|||||||||1
1726153490000|2024-09-12 15:04:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|71
1726153500000|2024-09-12 15:05:00|||||||||18
1726153510000|2024-09-12 15:05:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|509
1726153530000|2024-09-12 15:05:30|||||||||3
1726153540000|2024-09-12 15:05:40|||||||||90
1726153550000|2024-09-12 15:05:50|||||||||18
1726153560000|2024-09-12 15:06:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|151
1726153570000|2024-09-12 15:06:10|||||||||1
1726153590000|2024-09-12 15:06:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|31
1726153600000|2024-09-12 15:06:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|22
1726153620000|2024-09-12 15:07:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|127
1726153630000|2024-09-12 15:07:10|||||||||1
1726153640000|2024-09-12 15:07:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|120
1726153650000|2024-09-12 15:07:30|||||||||15
1726153660000|2024-09-12 15:07:40|||||||||7
1726153670000|2024-09-12 15:07:50|||||||||247
1726153680000|2024-09-12 15:08:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|217
1726153690000|2024-09-12 15:08:10|10427|10425|10427|10425|10427|10425|10427|10425|417
1726153700000|2024-09-12 15:08:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|12
1726153710000|2024-09-12 15:08:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|39
1726153720000|2024-09-12 15:08:40|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|9
1726153730000|2024-09-12 15:08:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|25
1726153740000|2024-09-12 15:09:00|10427|10425|10427|10425|10427|10425|10427|10425|78
1726153750000|2024-09-12 15:09:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|33
1726153760000|2024-09-12 15:09:20|||||||||11
1726153770000|2024-09-12 15:09:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|27
1726153780000|2024-09-12 15:09:40|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|51
1726153790000|2024-09-12 15:09:50|10427|10425|10427|10425|10427|10425|10427|10425|0
1726153800000|2024-09-12 15:10:00|||||||||32
1726153860000|2024-09-12 15:11:00|||||||||28
1726153880000|2024-09-12 15:11:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|57
1726153890000|2024-09-12 15:11:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|119
1726153900000|2024-09-12 15:11:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|103
1726153910000|2024-09-12 15:11:50|||||||||8
1726153920000|2024-09-12 15:12:00|||||||||138
1726153930000|2024-09-12 15:12:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|56
1726153940000|2024-09-12 15:12:20|10426|10424|10426|10424|10426|10424|10426|10424|16
1726153950000|2024-09-12 15:12:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|133
1726153980000|2024-09-12 15:13:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|102
1726153990000|2024-09-12 15:13:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|29
1726154010000|2024-09-12 15:13:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|70
1726154080000|2024-09-12 15:14:40|||||||||35
1726154090000|2024-09-12 15:14:50|||||||||6
1726154100000|2024-09-12 15:15:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|311
1726154110000|2024-09-12 15:15:10|||||||||3
1726154130000|2024-09-12 15:15:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|294
1726154140000|2024-09-12 15:15:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|73
1726154150000|2024-09-12 15:15:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|50
1726154160000|2024-09-12 15:16:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|192
1726154170000|2024-09-12 15:16:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|183
1726154190000|2024-09-12 15:16:30|||||||||51
1726154210000|2024-09-12 15:16:50|||||||||2
1726154220000|2024-09-12 15:17:00|||||||||11
1726154240000|2024-09-12 15:17:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|127
1726154260000|2024-09-12 15:17:40|||||||||322
1726154270000|2024-09-12 15:17:50|||||||||6
1726154280000|2024-09-12 15:18:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|104
1726154290000|2024-09-12 15:18:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|45
1726154300000|2024-09-12 15:18:20|10425.4|10423.4|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|64
1726154310000|2024-09-12 15:18:30|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|32
1726154320000|2024-09-12 15:18:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|39
1726154330000|2024-09-12 15:18:50|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10
1726154340000|2024-09-12 15:19:00|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|1
1726154350000|2024-09-12 15:19:10|||||||||15
1726154360000|2024-09-12 15:19:20|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|109
1726154370000|2024-09-12 15:19:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|10
1726154380000|2024-09-12 15:19:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|217
1726154390000|2024-09-12 15:19:50|||||||||3
1726154410000|2024-09-12 15:20:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1726154420000|2024-09-12 15:20:20|||||||||106
1726154430000|2024-09-12 15:20:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1726154480000|2024-09-12 15:21:20|||||||||14
1726154490000|2024-09-12 15:21:30|||||||||5
1726154500000|2024-09-12 15:21:40|||||||||4
1726154510000|2024-09-12 15:21:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|209
1726154530000|2024-09-12 15:22:10|||||||||49
1726154540000|2024-09-12 15:22:20|||||||||31
1726154550000|2024-09-12 15:22:30|||||||||21
1726154560000|2024-09-12 15:22:40|||||||||19
1726154570000|2024-09-12 15:22:50|||||||||98
1726154600000|2024-09-12 15:23:20|||||||||31
1726154620000|2024-09-12 15:23:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|29
1726154630000|2024-09-12 15:23:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|14
1726154640000|2024-09-12 15:24:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|68
1726154670000|2024-09-12 15:24:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|133
1726154690000|2024-09-12 15:24:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|46
1726154710000|2024-09-12 15:25:10|||||||||1
1726154720000|2024-09-12 15:25:20|||||||||19
1726154730000|2024-09-12 15:25:30|||||||||23
1726154740000|2024-09-12 15:25:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|62
1726154750000|2024-09-12 15:25:50|||||||||18
1726154770000|2024-09-12 15:26:10|||||||||10
1726154780000|2024-09-12 15:26:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|117
1726154790000|2024-09-12 15:26:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|151
1726154800000|2024-09-12 15:26:40|||||||||1
1726154810000|2024-09-12 15:26:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|96
1726154820000|2024-09-12 15:27:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|440
1726154830000|2024-09-12 15:27:10|||||||||14
1726154850000|2024-09-12 15:27:30|||||||||11
1726154860000|2024-09-12 15:27:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|152
1726154870000|2024-09-12 15:27:50|||||||||100
1726154880000|2024-09-12 15:28:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|190
1726154890000|2024-09-12 15:28:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|182
1726154900000|2024-09-12 15:28:20|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|69
1726154910000|2024-09-12 15:28:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|43
1726154920000|2024-09-12 15:28:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|60
1726154930000|2024-09-12 15:28:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|65
1726154940000|2024-09-12 15:29:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|83
1726154950000|2024-09-12 15:29:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|43
1726154960000|2024-09-12 15:29:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|150
1726154970000|2024-09-12 15:29:30|||||||||2
1726154980000|2024-09-12 15:29:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|12
1726154990000|2024-09-12 15:29:50|10426|10424|10426|10424|10426.2|10424.2|10426|10424|86
1726155000000|2024-09-12 15:30:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|56
1726155010000|2024-09-12 15:30:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|92
1726155020000|2024-09-12 15:30:20|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|37
1726155030000|2024-09-12 15:30:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|5
1726155040000|2024-09-12 15:30:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|134
1726155060000|2024-09-12 15:31:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|35
1726155070000|2024-09-12 15:31:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|611
1726155090000|2024-09-12 15:31:30|||||||||30
1726155100000|2024-09-12 15:31:40|||||||||158
1726155110000|2024-09-12 15:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|93
1726155130000|2024-09-12 15:32:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|29
1726155140000|2024-09-12 15:32:20|||||||||55
1726155150000|2024-09-12 15:32:30|||||||||9
1726155160000|2024-09-12 15:32:40|||||||||47
1726155170000|2024-09-12 15:32:50|10427|10425|10427|10425|10427|10425|10427|10425|41
1726155180000|2024-09-12 15:33:00|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|23
1726155200000|2024-09-12 15:33:20|||||||||135
1726155210000|2024-09-12 15:33:30|||||||||161
1726155230000|2024-09-12 15:33:50|||||||||39
1726155240000|2024-09-12 15:34:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|113
1726155260000|2024-09-12 15:34:20|||||||||15
1726155270000|2024-09-12 15:34:30|||||||||67
1726155280000|2024-09-12 15:34:40|||||||||1
1726155290000|2024-09-12 15:34:50|10427|10425|10427|10425|10427|10425|10427|10425|19
1726155300000|2024-09-12 15:35:00|||||||||6
1726155310000|2024-09-12 15:35:10|||||||||222
1726155320000|2024-09-12 15:35:20|||||||||24
1726155330000|2024-09-12 15:35:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|77
1726155340000|2024-09-12 15:35:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|70
1726155370000|2024-09-12 15:36:10|||||||||1
1726155380000|2024-09-12 15:36:20|10427|10425|10427|10425|10427|10425|10427|10425|38
1726155410000|2024-09-12 15:36:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|69
1726155420000|2024-09-12 15:37:00|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|2
1726155430000|2024-09-12 15:37:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726155440000|2024-09-12 15:37:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|75
1726155460000|2024-09-12 15:37:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|104
1726155470000|2024-09-12 15:37:50|||||||||1
1726155480000|2024-09-12 15:38:00|10427|10425|10427|10425|10427|10425|10427|10425|166
1726155510000|2024-09-12 15:38:30|||||||||2
1726155520000|2024-09-12 15:38:40|||||||||100
1726155530000|2024-09-12 15:38:50|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|27
1726155540000|2024-09-12 15:39:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|57
1726155550000|2024-09-12 15:39:10|10427|10425|10427|10425|10427|10425|10427|10425|87
1726155560000|2024-09-12 15:39:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|191
1726155590000|2024-09-12 15:39:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|354
1726155600000|2024-09-12 15:40:00|||||||||3
1726155610000|2024-09-12 15:40:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|237
1726155640000|2024-09-12 15:40:40|||||||||267
1726155650000|2024-09-12 15:40:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|119
1726155660000|2024-09-12 15:41:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|224
1726155670000|2024-09-12 15:41:10|10427|10425|10427|10425|10427|10425|10427|10425|8
1726155680000|2024-09-12 15:41:20|||||||||1
1726155690000|2024-09-12 15:41:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|51
1726155700000|2024-09-12 15:41:40|||||||||86
1726155710000|2024-09-12 15:41:50|||||||||5
1726155730000|2024-09-12 15:42:10|||||||||8
1726155740000|2024-09-12 15:42:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|165
1726155750000|2024-09-12 15:42:30|||||||||4
1726155760000|2024-09-12 15:42:40|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|766
1726155770000|2024-09-12 15:42:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|5
1726155780000|2024-09-12 15:43:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|206
1726155790000|2024-09-12 15:43:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|164
1726155800000|2024-09-12 15:43:20|||||||||1
1726155820000|2024-09-12 15:43:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1726155830000|2024-09-12 15:43:50|||||||||2
1726155840000|2024-09-12 15:44:00|||||||||3
1726155850000|2024-09-12 15:44:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|165
1726155870000|2024-09-12 15:44:30|||||||||2
1726155890000|2024-09-12 15:44:50|||||||||126
1726155900000|2024-09-12 15:45:00|||||||||30
1726155910000|2024-09-12 15:45:10|||||||||18
1726155920000|2024-09-12 15:45:20|10427|10425|10427|10425|10427|10425|10427|10425|126
1726155930000|2024-09-12 15:45:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|81
1726155950000|2024-09-12 15:45:50|||||||||2
1726155970000|2024-09-12 15:46:10|||||||||1
1726156030000|2024-09-12 15:47:10|||||||||3
1726156040000|2024-09-12 15:47:20|10427|10425|10427|10425|10427|10425|10427|10425|43
1726156050000|2024-09-12 15:47:30|||||||||2
1726156060000|2024-09-12 15:47:40|||||||||9
1726156070000|2024-09-12 15:47:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|41
1726156080000|2024-09-12 15:48:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|24
1726156090000|2024-09-12 15:48:10|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|2
1726156100000|2024-09-12 15:48:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|27
1726156110000|2024-09-12 15:48:30|||||||||3
1726156130000|2024-09-12 15:48:50|||||||||3
1726156140000|2024-09-12 15:49:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|68
1726156150000|2024-09-12 15:49:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|64
1726156180000|2024-09-12 15:49:40|||||||||13
1726156200000|2024-09-12 15:50:00|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|242
1726156210000|2024-09-12 15:50:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|8
1726156220000|2024-09-12 15:50:20|||||||||11
1726156240000|2024-09-12 15:50:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|165
1726156260000|2024-09-12 15:51:00|||||||||16
1726156270000|2024-09-12 15:51:10|||||||||8
1726156280000|2024-09-12 15:51:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|86
1726156290000|2024-09-12 15:51:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|4
1726156310000|2024-09-12 15:51:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|40
1726156320000|2024-09-12 15:52:00|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|64
1726156330000|2024-09-12 15:52:10|||||||||149
1726156340000|2024-09-12 15:52:20|||||||||51
1726156350000|2024-09-12 15:52:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|513
1726156390000|2024-09-12 15:53:10|||||||||21
1726156400000|2024-09-12 15:53:20|||||||||27
1726156410000|2024-09-12 15:53:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|72
1726156420000|2024-09-12 15:53:40|||||||||5
1726156440000|2024-09-12 15:54:00|10427|10425|10427|10425|10427|10425|10427|10425|17
1726156450000|2024-09-12 15:54:10|||||||||6
1726156460000|2024-09-12 15:54:20|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|51
1726156470000|2024-09-12 15:54:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|15
1726156500000|2024-09-12 15:55:00|||||||||1
1726156510000|2024-09-12 15:55:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|36
1726156520000|2024-09-12 15:55:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|10
1726156530000|2024-09-12 15:55:30|10427|10425|10427|10425|10427|10425|10426.8|10424.8|21
1726156540000|2024-09-12 15:55:40|||||||||12
1726156570000|2024-09-12 15:56:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|34
1726156580000|2024-09-12 15:56:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|66
1726156590000|2024-09-12 15:56:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|158
1726156600000|2024-09-12 15:56:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|8
1726156610000|2024-09-12 15:56:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|101
1726156620000|2024-09-12 15:57:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726156630000|2024-09-12 15:57:10|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|31
1726156640000|2024-09-12 15:57:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|172
1726156650000|2024-09-12 15:57:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1726156660000|2024-09-12 15:57:40|10428|10426|10427.6|10425.6|10428|10426|10427.4|10425.4|81
1726156670000|2024-09-12 15:57:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|87
1726156680000|2024-09-12 15:58:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|50
1726156690000|2024-09-12 15:58:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|51
1726156700000|2024-09-12 15:58:20|||||||||1
1726156720000|2024-09-12 15:58:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|69
1726156730000|2024-09-12 15:58:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|22
1726156740000|2024-09-12 15:59:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1726156800000|2024-09-12 16:00:00|||||||||1
1726156810000|2024-09-12 16:00:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|123
1726156820000|2024-09-12 16:00:20|||||||||19
1726156830000|2024-09-12 16:00:30|10427|10425|10427|10425|10427|10425|10427|10425|16
1726156860000|2024-09-12 16:01:00|||||||||28
1726156870000|2024-09-12 16:01:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|281
1726156880000|2024-09-12 16:01:20|||||||||30
1726156910000|2024-09-12 16:01:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|35
1726156920000|2024-09-12 16:02:00|10427|10425|10427|10425|10427|10425|10427|10425|27
1726156930000|2024-09-12 16:02:10|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|94
1726156940000|2024-09-12 16:02:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|760
1726156950000|2024-09-12 16:02:30|||||||||17
1726156990000|2024-09-12 16:03:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|147
1726157010000|2024-09-12 16:03:30|||||||||1
1726157020000|2024-09-12 16:03:40|||||||||5
1726157040000|2024-09-12 16:04:00|||||||||2
1726157050000|2024-09-12 16:04:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|133
1726157060000|2024-09-12 16:04:20|||||||||11
1726157070000|2024-09-12 16:04:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|47
1726157080000|2024-09-12 16:04:40|||||||||1
1726157100000|2024-09-12 16:05:00|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|227
1726157110000|2024-09-12 16:05:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|10
1726157120000|2024-09-12 16:05:20|10425.6|10423.6|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|8
1726157130000|2024-09-12 16:05:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1726157140000|2024-09-12 16:05:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|0
1726157150000|2024-09-12 16:05:50|||||||||14
1726157160000|2024-09-12 16:06:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|386
1726157170000|2024-09-12 16:06:10|||||||||183
1726157220000|2024-09-12 16:07:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|96
1726157230000|2024-09-12 16:07:10|||||||||29
1726157240000|2024-09-12 16:07:20|10425|10423|10425|10423|10425|10423|10425|10423|16
1726157250000|2024-09-12 16:07:30|||||||||210
1726157260000|2024-09-12 16:07:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|523
1726157270000|2024-09-12 16:07:50|||||||||1
1726157280000|2024-09-12 16:08:00|||||||||330
1726157300000|2024-09-12 16:08:20|||||||||10
1726157310000|2024-09-12 16:08:30|||||||||5
1726157320000|2024-09-12 16:08:40|10425|10423|10425|10423|10425|10423|10425|10423|238
1726157330000|2024-09-12 16:08:50|||||||||30
1726157340000|2024-09-12 16:09:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|11
1726157350000|2024-09-12 16:09:10|10425|10423|10425|10423|10425|10423|10425|10423|17
1726157380000|2024-09-12 16:09:40|||||||||13
1726157400000|2024-09-12 16:10:00|||||||||7
1726157410000|2024-09-12 16:10:10|||||||||1
1726157420000|2024-09-12 16:10:20|||||||||1
1726157430000|2024-09-12 16:10:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|474
1726157450000|2024-09-12 16:10:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|373
1726157460000|2024-09-12 16:11:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|157
1726157470000|2024-09-12 16:11:10|||||||||73
1726157480000|2024-09-12 16:11:20|10425|10423|10425|10423|10425|10423|10425|10423|332
1726157490000|2024-09-12 16:11:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|14
1726157500000|2024-09-12 16:11:40|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|53
1726157510000|2024-09-12 16:11:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|562
1726157520000|2024-09-12 16:12:00|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|197
1726157530000|2024-09-12 16:12:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|95
1726157540000|2024-09-12 16:12:20|||||||||5
1726157550000|2024-09-12 16:12:30|||||||||1
1726157570000|2024-09-12 16:12:50|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|147
1726157580000|2024-09-12 16:13:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|180
1726157590000|2024-09-12 16:13:10|||||||||1
1726157600000|2024-09-12 16:13:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|288
1726157610000|2024-09-12 16:13:30|||||||||10
1726157620000|2024-09-12 16:13:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|236
1726157630000|2024-09-12 16:13:50|||||||||84
1726157640000|2024-09-12 16:14:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|42
1726157650000|2024-09-12 16:14:10|||||||||5
1726157660000|2024-09-12 16:14:20|||||||||1
1726157670000|2024-09-12 16:14:30|||||||||10
1726157680000|2024-09-12 16:14:40|||||||||7
1726157690000|2024-09-12 16:14:50|||||||||17
1726157710000|2024-09-12 16:15:10|||||||||2
1726157720000|2024-09-12 16:15:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1726157730000|2024-09-12 16:15:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|57
1726157740000|2024-09-12 16:15:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|60
1726157750000|2024-09-12 16:15:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|5
1726157760000|2024-09-12 16:16:00|||||||||47
1726157790000|2024-09-12 16:16:30|||||||||45
1726157800000|2024-09-12 16:16:40|||||||||1
1726157810000|2024-09-12 16:16:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|11
1726157820000|2024-09-12 16:17:00|||||||||2924
1726157830000|2024-09-12 16:17:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|281
1726157840000|2024-09-12 16:17:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1726157850000|2024-09-12 16:17:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|758
1726157860000|2024-09-12 16:17:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|49
1726157870000|2024-09-12 16:17:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|54
1726157890000|2024-09-12 16:18:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|73
1726157900000|2024-09-12 16:18:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|25
1726157910000|2024-09-12 16:18:30|||||||||20
1726157920000|2024-09-12 16:18:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|42
1726157930000|2024-09-12 16:18:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|1072
1726157940000|2024-09-12 16:19:00|||||||||30
1726157950000|2024-09-12 16:19:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|15
1726157960000|2024-09-12 16:19:20|||||||||3
1726157970000|2024-09-12 16:19:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|89
1726157980000|2024-09-12 16:19:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|28
1726157990000|2024-09-12 16:19:50|||||||||20
1726158010000|2024-09-12 16:20:10|||||||||95
1726158020000|2024-09-12 16:20:20|||||||||54
1726158030000|2024-09-12 16:20:30|||||||||50
1726158060000|2024-09-12 16:21:00|||||||||6
1726158070000|2024-09-12 16:21:10|||||||||1
1726158090000|2024-09-12 16:21:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|54
1726158100000|2024-09-12 16:21:40|||||||||8
1726158110000|2024-09-12 16:21:50|||||||||14
1726158120000|2024-09-12 16:22:00|||||||||17
1726158130000|2024-09-12 16:22:10|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|385
1726158150000|2024-09-12 16:22:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|114
1726158160000|2024-09-12 16:22:40|||||||||7
1726158180000|2024-09-12 16:23:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|224
1726158190000|2024-09-12 16:23:10|||||||||71
1726158200000|2024-09-12 16:23:20|||||||||755
1726158210000|2024-09-12 16:23:30|||||||||123
1726158230000|2024-09-12 16:23:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|216
1726158250000|2024-09-12 16:24:10|10422.7|10420.7|10422.3|10420.3|10423.1|10421.1|10422.3|10420.3|268
1726158260000|2024-09-12 16:24:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|17
1726158270000|2024-09-12 16:24:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|30
1726158280000|2024-09-12 16:24:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|93
1726158290000|2024-09-12 16:24:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|82
1726158300000|2024-09-12 16:25:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|150
1726158310000|2024-09-12 16:25:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|70
1726158320000|2024-09-12 16:25:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|34
1726158330000|2024-09-12 16:25:30|||||||||32
1726158350000|2024-09-12 16:25:50|||||||||44
1726158360000|2024-09-12 16:26:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|118
1726158370000|2024-09-12 16:26:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|178
1726158380000|2024-09-12 16:26:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|157
1726158390000|2024-09-12 16:26:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|455
1726158400000|2024-09-12 16:26:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|152
1726158410000|2024-09-12 16:26:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|181
1726158420000|2024-09-12 16:27:00|||||||||92
1726158430000|2024-09-12 16:27:10|||||||||3
1726158440000|2024-09-12 16:27:20|||||||||2
1726158480000|2024-09-12 16:28:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|447
1726158500000|2024-09-12 16:28:20|10421.1|10419.1|10420.7|10418.7|10421.5|10419.5|10420.7|10418.7|671
1726158510000|2024-09-12 16:28:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|142
1726158520000|2024-09-12 16:28:40|||||||||6
1726158530000|2024-09-12 16:28:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1726158540000|2024-09-12 16:29:00|||||||||170
1726158550000|2024-09-12 16:29:10|||||||||60
1726158560000|2024-09-12 16:29:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|39
1726158570000|2024-09-12 16:29:30|||||||||36
1726158580000|2024-09-12 16:29:40|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|73
1726158600000|2024-09-12 16:30:00|||||||||109
1726158610000|2024-09-12 16:30:10|||||||||12
1726158620000|2024-09-12 16:30:20|||||||||246
1726158630000|2024-09-12 16:30:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|234
1726158640000|2024-09-12 16:30:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|42
1726158650000|2024-09-12 16:30:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|205
1726158660000|2024-09-12 16:31:00|||||||||197
1726158680000|2024-09-12 16:31:20|||||||||1
1726158690000|2024-09-12 16:31:30|||||||||1
1726158700000|2024-09-12 16:31:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|214
1726158710000|2024-09-12 16:31:50|||||||||18
1726158720000|2024-09-12 16:32:00|||||||||21
1726158730000|2024-09-12 16:32:10|||||||||345
1726158760000|2024-09-12 16:32:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|112
1726158770000|2024-09-12 16:32:50|||||||||2
1726158800000|2024-09-12 16:33:20|||||||||35
1726158810000|2024-09-12 16:33:30|||||||||15
1726158820000|2024-09-12 16:33:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|790
1726158860000|2024-09-12 16:34:20|||||||||140
1726158870000|2024-09-12 16:34:30|||||||||9
1726158880000|2024-09-12 16:34:40|||||||||23
1726158890000|2024-09-12 16:34:50|||||||||15
1726158900000|2024-09-12 16:35:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|261
1726158910000|2024-09-12 16:35:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|103
1726158920000|2024-09-12 16:35:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|148
1726158960000|2024-09-12 16:36:00|||||||||14
1726158970000|2024-09-12 16:36:10|||||||||1
1726158990000|2024-09-12 16:36:30|||||||||8
1726159000000|2024-09-12 16:36:40|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|216
1726159010000|2024-09-12 16:36:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|21
1726159020000|2024-09-12 16:37:00|||||||||14
1726159040000|2024-09-12 16:37:20|||||||||7
1726159050000|2024-09-12 16:37:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|206
1726159060000|2024-09-12 16:37:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|301
1726159070000|2024-09-12 16:37:50|||||||||100
1726159080000|2024-09-12 16:38:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|75
1726159090000|2024-09-12 16:38:10|||||||||1
1726159100000|2024-09-12 16:38:20|||||||||8
1726159110000|2024-09-12 16:38:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|92
1726159120000|2024-09-12 16:38:40|||||||||21
1726159130000|2024-09-12 16:38:50|||||||||1
1726159150000|2024-09-12 16:39:10|||||||||1
1726159260000|2024-09-12 16:41:00|||||||||2
1726159270000|2024-09-12 16:41:10|||||||||102
1726159290000|2024-09-12 16:41:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|150
1726159300000|2024-09-12 16:41:40|||||||||2
1726159310000|2024-09-12 16:41:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|96
1726159320000|2024-09-12 16:42:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1726159350000|2024-09-12 16:42:30|||||||||306
1726159360000|2024-09-12 16:42:40|||||||||15
1726159420000|2024-09-12 16:43:40|||||||||2
1726159430000|2024-09-12 16:43:50|||||||||120
1726159440000|2024-09-12 16:44:00|||||||||25
1726159490000|2024-09-12 16:44:50|||||||||5
1726159500000|2024-09-12 16:45:00|||||||||3
1726159510000|2024-09-12 16:45:10|||||||||8
1726159520000|2024-09-12 16:45:20|||||||||4
1726159530000|2024-09-12 16:45:30|||||||||8
1726159540000|2024-09-12 16:45:40|||||||||6
1726159550000|2024-09-12 16:45:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|175
1726159560000|2024-09-12 16:46:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|271
1726159570000|2024-09-12 16:46:10|||||||||3
1726159590000|2024-09-12 16:46:30|||||||||13
1726159610000|2024-09-12 16:46:50|||||||||2
1726159620000|2024-09-12 16:47:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|75
1726159630000|2024-09-12 16:47:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|14
1726159640000|2024-09-12 16:47:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|56
1726159650000|2024-09-12 16:47:30|||||||||223
1726159670000|2024-09-12 16:47:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|40
1726159690000|2024-09-12 16:48:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|46
1726159700000|2024-09-12 16:48:20|||||||||21
1726159710000|2024-09-12 16:48:30|||||||||230
1726159720000|2024-09-12 16:48:40|||||||||2
1726159730000|2024-09-12 16:48:50|||||||||1
1726159740000|2024-09-12 16:49:00|||||||||1
1726159750000|2024-09-12 16:49:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|60
1726159760000|2024-09-12 16:49:20|||||||||53
1726159770000|2024-09-12 16:49:30|||||||||198
1726159780000|2024-09-12 16:49:40|||||||||65
1726159790000|2024-09-12 16:49:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|99
1726159810000|2024-09-12 16:50:10|||||||||72
1726159820000|2024-09-12 16:50:20|||||||||7
1726159830000|2024-09-12 16:50:30|||||||||102
1726159840000|2024-09-12 16:50:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|52
1726159850000|2024-09-12 16:50:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1726159860000|2024-09-12 16:51:00|||||||||70
1726159870000|2024-09-12 16:51:10|||||||||98
1726159880000|2024-09-12 16:51:20|||||||||40
1726159890000|2024-09-12 16:51:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1726159900000|2024-09-12 16:51:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|65
1726159920000|2024-09-12 16:52:00|||||||||50
1726159930000|2024-09-12 16:52:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|553
1726159940000|2024-09-12 16:52:20|||||||||8
1726159970000|2024-09-12 16:52:50|||||||||38
1726159980000|2024-09-12 16:53:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|143
1726159990000|2024-09-12 16:53:10|||||||||50
1726160010000|2024-09-12 16:53:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|565
1726160020000|2024-09-12 16:53:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|136
1726160030000|2024-09-12 16:53:50|||||||||14
1726160050000|2024-09-12 16:54:10|||||||||23
1726160060000|2024-09-12 16:54:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|61
1726160070000|2024-09-12 16:54:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|98
1726160080000|2024-09-12 16:54:40|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|176
1726160090000|2024-09-12 16:54:50|||||||||5
1726160110000|2024-09-12 16:55:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|429
1726160160000|2024-09-12 16:56:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|162
1726160180000|2024-09-12 16:56:20|||||||||108
1726160200000|2024-09-12 16:56:40|||||||||2
1726160210000|2024-09-12 16:56:50|||||||||42
1726160220000|2024-09-12 16:57:00|||||||||210
1726160240000|2024-09-12 16:57:20|||||||||7
1726160270000|2024-09-12 16:57:50|||||||||288
1726160280000|2024-09-12 16:58:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|238
1726160290000|2024-09-12 16:58:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|87
1726160300000|2024-09-12 16:58:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|121
1726160310000|2024-09-12 16:58:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|327
1726160330000|2024-09-12 16:58:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|471
1726160350000|2024-09-12 16:59:10|||||||||5
1726160360000|2024-09-12 16:59:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|459
1726160370000|2024-09-12 16:59:30|||||||||44
1726160380000|2024-09-12 16:59:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|480
1726160390000|2024-09-12 16:59:50|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|685
1726160400000|2024-09-12 17:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|135
1726160410000|2024-09-12 17:00:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|65
1726160420000|2024-09-12 17:00:20|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|39
1726160430000|2024-09-12 17:00:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|16
1726160440000|2024-09-12 17:00:40|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|69
1726160450000|2024-09-12 17:00:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1726160460000|2024-09-12 17:01:00|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|116
1726160470000|2024-09-12 17:01:10|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|12
1726160480000|2024-09-12 17:01:20|10422.3|10420.3|10423.1|10421.1|10423.1|10421.1|10422.3|10420.3|192
1726160490000|2024-09-12 17:01:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|128
1726160500000|2024-09-12 17:01:40|||||||||133
1726160510000|2024-09-12 17:01:50|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|116
1726160520000|2024-09-12 17:02:00|10421.1|10419.1|10422.7|10420.7|10423.1|10421.1|10421.1|10419.1|1160
1726160530000|2024-09-12 17:02:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|293
1726160540000|2024-09-12 17:02:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|68
1726160550000|2024-09-12 17:02:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|51
1726160560000|2024-09-12 17:02:40|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|172
1726160570000|2024-09-12 17:02:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|85
1726160580000|2024-09-12 17:03:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|55
1726160590000|2024-09-12 17:03:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|216
1726160600000|2024-09-12 17:03:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|35
1726160610000|2024-09-12 17:03:30|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|1700
1726160620000|2024-09-12 17:03:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|65
1726160630000|2024-09-12 17:03:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|275
1726160640000|2024-09-12 17:04:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|1792
1726160650000|2024-09-12 17:04:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|54
1726160660000|2024-09-12 17:04:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|187
1726160670000|2024-09-12 17:04:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|56
1726160680000|2024-09-12 17:04:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|15
1726160690000|2024-09-12 17:04:50|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|50
1726160700000|2024-09-12 17:05:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|26
1726160720000|2024-09-12 17:05:20|||||||||4
1726160730000|2024-09-12 17:05:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|45
1726160740000|2024-09-12 17:05:40|||||||||13
1726160750000|2024-09-12 17:05:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1
1726160760000|2024-09-12 17:06:00|||||||||2
1726160770000|2024-09-12 17:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|76
1726160780000|2024-09-12 17:06:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|71
1726160790000|2024-09-12 17:06:30|||||||||1
1726160800000|2024-09-12 17:06:40|10425|10423|10425|10423|10425.4|10423.4|10425|10423|114
1726160810000|2024-09-12 17:06:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1726160820000|2024-09-12 17:07:00|10425.6|10423.6|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|84
1726160830000|2024-09-12 17:07:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|306
1726160840000|2024-09-12 17:07:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1726160860000|2024-09-12 17:07:40|10425|10423|10425|10423|10425|10423|10425|10423|181
1726160870000|2024-09-12 17:07:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|589
1726160880000|2024-09-12 17:08:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|5
1726160900000|2024-09-12 17:08:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|205
1726160910000|2024-09-12 17:08:30|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|5
1726160920000|2024-09-12 17:08:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|498
1726160930000|2024-09-12 17:08:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|2721
1726160940000|2024-09-12 17:09:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|31
1726160950000|2024-09-12 17:09:10|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|857
1726160960000|2024-09-12 17:09:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|550
1726160980000|2024-09-12 17:09:40|10425|10423|10425|10423|10425|10423|10425|10423|49
1726160990000|2024-09-12 17:09:50|||||||||103
1726161000000|2024-09-12 17:10:00|||||||||198
1726161010000|2024-09-12 17:10:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|159
1726161040000|2024-09-12 17:10:40|||||||||1
1726161060000|2024-09-12 17:11:00|||||||||850
1726161070000|2024-09-12 17:11:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|77
1726161080000|2024-09-12 17:11:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|38
1726161090000|2024-09-12 17:11:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|621
1726161100000|2024-09-12 17:11:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|294
1726161110000|2024-09-12 17:11:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|22
1726161120000|2024-09-12 17:12:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|469
1726161130000|2024-09-12 17:12:10|||||||||214
1726161140000|2024-09-12 17:12:20|||||||||5
1726161160000|2024-09-12 17:12:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|41
1726161170000|2024-09-12 17:12:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|314
1726161190000|2024-09-12 17:13:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|45
1726161220000|2024-09-12 17:13:40|||||||||42
1726161230000|2024-09-12 17:13:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1726161240000|2024-09-12 17:14:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1283
1726161250000|2024-09-12 17:14:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|64
1726161260000|2024-09-12 17:14:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|528
1726161270000|2024-09-12 17:14:30|||||||||5032
1726161280000|2024-09-12 17:14:40|||||||||300
1726161290000|2024-09-12 17:14:50|||||||||108
1726161300000|2024-09-12 17:15:00|||||||||2
1726161310000|2024-09-12 17:15:10|||||||||3
1726161330000|2024-09-12 17:15:30|10425|10423|10425|10423|10425|10423|10425|10423|160
1726161340000|2024-09-12 17:15:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|825
1726161350000|2024-09-12 17:15:50|||||||||11
1726161360000|2024-09-12 17:16:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|327
1726161370000|2024-09-12 17:16:10|||||||||89
1726161380000|2024-09-12 17:16:20|||||||||41
1726161400000|2024-09-12 17:16:40|||||||||43
1726161420000|2024-09-12 17:17:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|336
1726161430000|2024-09-12 17:17:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|51
1726161440000|2024-09-12 17:17:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|46
1726161450000|2024-09-12 17:17:30|10426|10424|10426|10424|10426|10424|10426|10424|5
1726161460000|2024-09-12 17:17:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|2
1726161470000|2024-09-12 17:17:50|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|179
1726161480000|2024-09-12 17:18:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|23
1726161490000|2024-09-12 17:18:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|169
1726161500000|2024-09-12 17:18:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|62
1726161510000|2024-09-12 17:18:30|||||||||25
1726161520000|2024-09-12 17:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1726161530000|2024-09-12 17:18:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|30
1726161540000|2024-09-12 17:19:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|133
1726161550000|2024-09-12 17:19:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|68
1726161560000|2024-09-12 17:19:20|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|255
1726161570000|2024-09-12 17:19:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|96
1726161580000|2024-09-12 17:19:40|||||||||9
1726161590000|2024-09-12 17:19:50|||||||||296
1726161600000|2024-09-12 17:20:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|180
1726161620000|2024-09-12 17:20:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|128
1726161630000|2024-09-12 17:20:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|31
1726161650000|2024-09-12 17:20:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1726161670000|2024-09-12 17:21:10|||||||||8
1726161690000|2024-09-12 17:21:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|257
1726161700000|2024-09-12 17:21:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|20
1726161710000|2024-09-12 17:21:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|15
1726161720000|2024-09-12 17:22:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|30
1726161750000|2024-09-12 17:22:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1726161760000|2024-09-12 17:22:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|135
1726161770000|2024-09-12 17:22:50|||||||||63
1726161780000|2024-09-12 17:23:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726161790000|2024-09-12 17:23:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|179
1726161810000|2024-09-12 17:23:30|||||||||58
1726161820000|2024-09-12 17:23:40|||||||||24
1726161830000|2024-09-12 17:23:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|34
1726161840000|2024-09-12 17:24:00|||||||||7
1726161850000|2024-09-12 17:24:10|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|31
1726161860000|2024-09-12 17:24:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|111
1726161870000|2024-09-12 17:24:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|191
1726161880000|2024-09-12 17:24:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|4
1726161890000|2024-09-12 17:24:50|||||||||95
1726161900000|2024-09-12 17:25:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|241
1726161910000|2024-09-12 17:25:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|85
1726161930000|2024-09-12 17:25:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|29
1726161940000|2024-09-12 17:25:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|211
1726161950000|2024-09-12 17:25:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1726161960000|2024-09-12 17:26:00|||||||||2
1726161970000|2024-09-12 17:26:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|14
1726161980000|2024-09-12 17:26:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|75
1726161990000|2024-09-12 17:26:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|35
1726162000000|2024-09-12 17:26:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|454
1726162020000|2024-09-12 17:27:00|||||||||2
1726162030000|2024-09-12 17:27:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|152
1726162040000|2024-09-12 17:27:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|221
1726162050000|2024-09-12 17:27:30|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|56
1726162060000|2024-09-12 17:27:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|198
1726162070000|2024-09-12 17:27:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|449
1726162080000|2024-09-12 17:28:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|267
1726162090000|2024-09-12 17:28:10|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|32
1726162100000|2024-09-12 17:28:20|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|1
1726162120000|2024-09-12 17:28:40|10425|10423|10425|10423|10425|10423|10425|10423|311
1726162130000|2024-09-12 17:28:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|38
1726162140000|2024-09-12 17:29:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|41
1726162150000|2024-09-12 17:29:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|3
1726162160000|2024-09-12 17:29:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|22
1726162170000|2024-09-12 17:29:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|6
1726162190000|2024-09-12 17:29:50|||||||||5
1726162200000|2024-09-12 17:30:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|227
1726162210000|2024-09-12 17:30:10|||||||||169
1726162230000|2024-09-12 17:30:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|552
1726162250000|2024-09-12 17:30:50|||||||||53
1726162260000|2024-09-12 17:31:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|82
1726162270000|2024-09-12 17:31:10|||||||||27
1726162280000|2024-09-12 17:31:20|10427|10425|10427|10425|10427|10425|10427|10425|148
1726162290000|2024-09-12 17:31:30|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|763
1726162300000|2024-09-12 17:31:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|40
1726162310000|2024-09-12 17:31:50|10427|10425|10427|10425|10427|10425|10427|10425|263
1726162320000|2024-09-12 17:32:00|||||||||15
1726162330000|2024-09-12 17:32:10|||||||||24
1726162340000|2024-09-12 17:32:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|215
1726162350000|2024-09-12 17:32:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|243
1726162360000|2024-09-12 17:32:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|511
1726162370000|2024-09-12 17:32:50|||||||||17
1726162380000|2024-09-12 17:33:00|||||||||4
1726162390000|2024-09-12 17:33:10|10427|10425|10427|10425|10427|10425|10427|10425|135
1726162400000|2024-09-12 17:33:20|||||||||3
1726162410000|2024-09-12 17:33:30|||||||||8
1726162430000|2024-09-12 17:33:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|460
1726162450000|2024-09-12 17:34:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|668
1726162460000|2024-09-12 17:34:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|3
1726162470000|2024-09-12 17:34:30|||||||||41
1726162480000|2024-09-12 17:34:40|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|18
1726162490000|2024-09-12 17:34:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|62
1726162500000|2024-09-12 17:35:00|||||||||1
1726162510000|2024-09-12 17:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|47
1726162520000|2024-09-12 17:35:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|264
1726162530000|2024-09-12 17:35:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|41
1726162540000|2024-09-12 17:35:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|238
1726162550000|2024-09-12 17:35:50|||||||||13
1726162560000|2024-09-12 17:36:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|460
1726162570000|2024-09-12 17:36:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|39
1726162580000|2024-09-12 17:36:20|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|8
1726162590000|2024-09-12 17:36:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|5
1726162610000|2024-09-12 17:36:50|||||||||50
1726162620000|2024-09-12 17:37:00|||||||||1
1726162650000|2024-09-12 17:37:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|22
1726162660000|2024-09-12 17:37:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1726162670000|2024-09-12 17:37:50|||||||||11
1726162680000|2024-09-12 17:38:00|||||||||30
1726162700000|2024-09-12 17:38:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|52
1726162710000|2024-09-12 17:38:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|69
1726162730000|2024-09-12 17:38:50|||||||||59
1726162750000|2024-09-12 17:39:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|70
1726162760000|2024-09-12 17:39:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|41
1726162770000|2024-09-12 17:39:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|219
1726162780000|2024-09-12 17:39:40|||||||||9
1726162810000|2024-09-12 17:40:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|307
1726162820000|2024-09-12 17:40:20|||||||||1
1726162830000|2024-09-12 17:40:30|||||||||16
1726162850000|2024-09-12 17:40:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|140
1726162860000|2024-09-12 17:41:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|17
1726162870000|2024-09-12 17:41:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|100
1726162890000|2024-09-12 17:41:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|12
1726162900000|2024-09-12 17:41:40|||||||||30
1726162920000|2024-09-12 17:42:00|||||||||9
1726162950000|2024-09-12 17:42:30|||||||||1
1726162990000|2024-09-12 17:43:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|45
1726163000000|2024-09-12 17:43:20|||||||||8
1726163010000|2024-09-12 17:43:30|||||||||11
1726163030000|2024-09-12 17:43:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|25
1726163040000|2024-09-12 17:44:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|56
1726163050000|2024-09-12 17:44:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1726163060000|2024-09-12 17:44:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1726163070000|2024-09-12 17:44:30|||||||||94
1726163080000|2024-09-12 17:44:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|18
1726163090000|2024-09-12 17:44:50|||||||||7
1726163100000|2024-09-12 17:45:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|50
1726163160000|2024-09-12 17:46:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|21
1726163190000|2024-09-12 17:46:30|||||||||3
1726163220000|2024-09-12 17:47:00|||||||||5
1726163230000|2024-09-12 17:47:10|||||||||3
1726163240000|2024-09-12 17:47:20|||||||||1
1726163260000|2024-09-12 17:47:40|||||||||7
1726163280000|2024-09-12 17:48:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1726163290000|2024-09-12 17:48:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|113
1726163300000|2024-09-12 17:48:20|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|181
1726163310000|2024-09-12 17:48:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|75
1726163320000|2024-09-12 17:48:40|||||||||2
1726163330000|2024-09-12 17:48:50|||||||||10
1726163340000|2024-09-12 17:49:00|||||||||72
1726163350000|2024-09-12 17:49:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|158
1726163360000|2024-09-12 17:49:20|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|133
1726163380000|2024-09-12 17:49:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|12
1726163400000|2024-09-12 17:50:00|||||||||10
1726163410000|2024-09-12 17:50:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|13
1726163420000|2024-09-12 17:50:20|||||||||1
1726163440000|2024-09-12 17:50:40|||||||||14
1726163450000|2024-09-12 17:50:50|10427|10425|10427|10425|10427|10425|10427|10425|154
1726163460000|2024-09-12 17:51:00|||||||||84
1726163470000|2024-09-12 17:51:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|214
1726163480000|2024-09-12 17:51:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|71
1726163490000|2024-09-12 17:51:30|||||||||10
1726163500000|2024-09-12 17:51:40|||||||||3
1726163510000|2024-09-12 17:51:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|40
1726163520000|2024-09-12 17:52:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|45
1726163530000|2024-09-12 17:52:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|1216
1726163540000|2024-09-12 17:52:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|159
1726163550000|2024-09-12 17:52:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|32
1726163560000|2024-09-12 17:52:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|7
1726163580000|2024-09-12 17:53:00|||||||||10
1726163600000|2024-09-12 17:53:20|||||||||281
1726163610000|2024-09-12 17:53:30|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|160
1726163620000|2024-09-12 17:53:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|604
1726163630000|2024-09-12 17:53:50|||||||||193
1726163640000|2024-09-12 17:54:00|||||||||6
1726163660000|2024-09-12 17:54:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|208
1726163670000|2024-09-12 17:54:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|197
1726163690000|2024-09-12 17:54:50|||||||||5
1726163700000|2024-09-12 17:55:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|365
1726163710000|2024-09-12 17:55:10|||||||||32
1726163730000|2024-09-12 17:55:30|||||||||227
1726163740000|2024-09-12 17:55:40|||||||||22
1726163760000|2024-09-12 17:56:00|||||||||19
1726163770000|2024-09-12 17:56:10|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|515
1726163780000|2024-09-12 17:56:20|||||||||8
1726163790000|2024-09-12 17:56:30|||||||||175
1726163800000|2024-09-12 17:56:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|78
1726163810000|2024-09-12 17:56:50|||||||||6
1726163820000|2024-09-12 17:57:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|350
1726163830000|2024-09-12 17:57:10|||||||||6
1726163840000|2024-09-12 17:57:20|||||||||7
1726163850000|2024-09-12 17:57:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|58
1726163860000|2024-09-12 17:57:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|268
1726163870000|2024-09-12 17:57:50|||||||||52
1726163880000|2024-09-12 17:58:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|42
1726163890000|2024-09-12 17:58:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|250
1726163900000|2024-09-12 17:58:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|71
1726163920000|2024-09-12 17:58:40|||||||||2
1726163950000|2024-09-12 17:59:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|63
1726163960000|2024-09-12 17:59:20|||||||||5
1726163970000|2024-09-12 17:59:30|||||||||5
1726163990000|2024-09-12 17:59:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|195
1726164000000|2024-09-12 18:00:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|76
1726164020000|2024-09-12 18:00:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|548
1726164030000|2024-09-12 18:00:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|213
1726164040000|2024-09-12 18:00:40|||||||||250
1726164050000|2024-09-12 18:00:50|||||||||93
1726164060000|2024-09-12 18:01:00|||||||||526
1726164070000|2024-09-12 18:01:10|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|1024
1726164080000|2024-09-12 18:01:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|324
1726164090000|2024-09-12 18:01:30|||||||||50
1726164100000|2024-09-12 18:01:40|||||||||67
1726164110000|2024-09-12 18:01:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|306
1726164120000|2024-09-12 18:02:00|||||||||11
1726164130000|2024-09-12 18:02:10|||||||||62
1726164140000|2024-09-12 18:02:20|||||||||7
1726164150000|2024-09-12 18:02:30|||||||||18
1726164180000|2024-09-12 18:03:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|90
1726164190000|2024-09-12 18:03:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|17
1726164200000|2024-09-12 18:03:20|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|0
1726164210000|2024-09-12 18:03:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|13
1726164230000|2024-09-12 18:03:50|||||||||10
1726164240000|2024-09-12 18:04:00|10427|10425|10427|10425|10427|10425|10427|10425|158
1726164250000|2024-09-12 18:04:10|||||||||65
1726164260000|2024-09-12 18:04:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|1683
1726164270000|2024-09-12 18:04:30|||||||||22
1726164280000|2024-09-12 18:04:40|||||||||15
1726164290000|2024-09-12 18:04:50|||||||||27
1726164300000|2024-09-12 18:05:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|310
1726164310000|2024-09-12 18:05:10|10427|10425|10427|10425|10427|10425|10427|10425|281
1726164320000|2024-09-12 18:05:20|||||||||32
1726164330000|2024-09-12 18:05:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|96
1726164340000|2024-09-12 18:05:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|111
1726164350000|2024-09-12 18:05:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|60
1726164360000|2024-09-12 18:06:00|||||||||28
1726164370000|2024-09-12 18:06:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|70
1726164380000|2024-09-12 18:06:20|||||||||96
1726164420000|2024-09-12 18:07:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|122
1726164430000|2024-09-12 18:07:10|10427|10425|10427|10425|10427.2|10425.2|10427|10425|75
1726164440000|2024-09-12 18:07:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|4
1726164450000|2024-09-12 18:07:30|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|17
1726164460000|2024-09-12 18:07:40|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427|10425|65
1726164470000|2024-09-12 18:07:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|5
1726164480000|2024-09-12 18:08:00|10427|10425|10427|10425|10427|10425|10427|10425|28
1726164490000|2024-09-12 18:08:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1726164500000|2024-09-12 18:08:20|10427|10425|10427|10425|10427|10425|10427|10425|25
1726164510000|2024-09-12 18:08:30|||||||||54
1726164520000|2024-09-12 18:08:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|29
1726164530000|2024-09-12 18:08:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|39
1726164540000|2024-09-12 18:09:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|55
1726164560000|2024-09-12 18:09:20|||||||||2
1726164570000|2024-09-12 18:09:30|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|245
1726164580000|2024-09-12 18:09:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|33
1726164590000|2024-09-12 18:09:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|81
1726164600000|2024-09-12 18:10:00|||||||||25
1726164610000|2024-09-12 18:10:10|||||||||8
1726164640000|2024-09-12 18:10:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|72
1726164650000|2024-09-12 18:10:50|||||||||26
1726164660000|2024-09-12 18:11:00|||||||||6
1726164670000|2024-09-12 18:11:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|77
1726164680000|2024-09-12 18:11:20|||||||||8
1726164690000|2024-09-12 18:11:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|74
1726164710000|2024-09-12 18:11:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|21
1726164720000|2024-09-12 18:12:00|||||||||23
1726164730000|2024-09-12 18:12:10|||||||||1
1726164750000|2024-09-12 18:12:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|102
1726164780000|2024-09-12 18:13:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|67
1726164790000|2024-09-12 18:13:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|14
1726164800000|2024-09-12 18:13:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1726164810000|2024-09-12 18:13:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|435
1726164820000|2024-09-12 18:13:40|||||||||145
1726164830000|2024-09-12 18:13:50|||||||||3
1726164840000|2024-09-12 18:14:00|||||||||40
1726164850000|2024-09-12 18:14:10|||||||||38
1726164860000|2024-09-12 18:14:20|||||||||27
1726164870000|2024-09-12 18:14:30|||||||||13
1726164880000|2024-09-12 18:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1726164900000|2024-09-12 18:15:00|||||||||18
1726164910000|2024-09-12 18:15:10|||||||||140
1726164920000|2024-09-12 18:15:20|||||||||1
1726164930000|2024-09-12 18:15:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|200
1726164940000|2024-09-12 18:15:40|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|257
1726164950000|2024-09-12 18:15:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|66
1726164960000|2024-09-12 18:16:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|21
1726164980000|2024-09-12 18:16:20|||||||||115
1726164990000|2024-09-12 18:16:30|||||||||37
1726165000000|2024-09-12 18:16:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|60
1726165010000|2024-09-12 18:16:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|334
1726165020000|2024-09-12 18:17:00|||||||||23
1726165030000|2024-09-12 18:17:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|111
1726165040000|2024-09-12 18:17:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|116
1726165050000|2024-09-12 18:17:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1726165060000|2024-09-12 18:17:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|75
1726165080000|2024-09-12 18:18:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|285
1726165090000|2024-09-12 18:18:10|||||||||4
1726165100000|2024-09-12 18:18:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|331
1726165110000|2024-09-12 18:18:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|394
1726165120000|2024-09-12 18:18:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1932
1726165130000|2024-09-12 18:18:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|396
1726165150000|2024-09-12 18:19:10|||||||||108
1726165160000|2024-09-12 18:19:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|194
1726165180000|2024-09-12 18:19:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|186
1726165190000|2024-09-12 18:19:50|||||||||27
1726165200000|2024-09-12 18:20:00|10428.1|10426.1|10428.9|10426.9|10429.3|10427.3|10428.1|10426.1|1476
1726165210000|2024-09-12 18:20:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|28
1726165220000|2024-09-12 18:20:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|577
1726165230000|2024-09-12 18:20:30|||||||||1
1726165250000|2024-09-12 18:20:50|||||||||84
1726165280000|2024-09-12 18:21:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|102
1726165290000|2024-09-12 18:21:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|351
1726165300000|2024-09-12 18:21:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|29
1726165310000|2024-09-12 18:21:50|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|393
1726165320000|2024-09-12 18:22:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|37
1726165330000|2024-09-12 18:22:10|||||||||4
1726165350000|2024-09-12 18:22:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|135
1726165360000|2024-09-12 18:22:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|168
1726165370000|2024-09-12 18:22:50|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|6
1726165380000|2024-09-12 18:23:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|48
1726165390000|2024-09-12 18:23:10|||||||||125
1726165410000|2024-09-12 18:23:30|||||||||79
1726165440000|2024-09-12 18:24:00|||||||||21
1726165450000|2024-09-12 18:24:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|76
1726165460000|2024-09-12 18:24:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|12
1726165500000|2024-09-12 18:25:00|||||||||21
1726165510000|2024-09-12 18:25:10|||||||||1
1726165520000|2024-09-12 18:25:20|||||||||47
1726165530000|2024-09-12 18:25:30|10428|10426|10428.3|10426.3|10428.3|10426.3|10428|10426|64
1726165540000|2024-09-12 18:25:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1726165580000|2024-09-12 18:26:20|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|155
1726165600000|2024-09-12 18:26:40|||||||||5
1726165620000|2024-09-12 18:27:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|55
1726165630000|2024-09-12 18:27:10|||||||||100
1726165650000|2024-09-12 18:27:30|||||||||34
1726165660000|2024-09-12 18:27:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|71
1726165670000|2024-09-12 18:27:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1
1726165680000|2024-09-12 18:28:00|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|66
1726165690000|2024-09-12 18:28:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|3
1726165700000|2024-09-12 18:28:20|||||||||26
1726165710000|2024-09-12 18:28:30|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|63
1726165720000|2024-09-12 18:28:40|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|62
1726165730000|2024-09-12 18:28:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|105
1726165740000|2024-09-12 18:29:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|96
1726165750000|2024-09-12 18:29:10|||||||||21
1726165770000|2024-09-12 18:29:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|198
1726165800000|2024-09-12 18:30:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1726165810000|2024-09-12 18:30:10|||||||||11
1726165820000|2024-09-12 18:30:20|||||||||22
1726165830000|2024-09-12 18:30:30|||||||||106
1726165840000|2024-09-12 18:30:40|||||||||1
1726165870000|2024-09-12 18:31:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|142
1726165880000|2024-09-12 18:31:20|||||||||13
1726165890000|2024-09-12 18:31:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|116
1726165900000|2024-09-12 18:31:40|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|59
1726165910000|2024-09-12 18:31:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|2
1726165920000|2024-09-12 18:32:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|47
1726165940000|2024-09-12 18:32:20|||||||||6
1726165950000|2024-09-12 18:32:30|||||||||1
1726165980000|2024-09-12 18:33:00|||||||||1
1726165990000|2024-09-12 18:33:10|||||||||32
1726166000000|2024-09-12 18:33:20|||||||||10
1726166010000|2024-09-12 18:33:30|||||||||36
1726166020000|2024-09-12 18:33:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|113
1726166030000|2024-09-12 18:33:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|26
1726166040000|2024-09-12 18:34:00|||||||||23
1726166050000|2024-09-12 18:34:10|||||||||40
1726166060000|2024-09-12 18:34:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|265
1726166070000|2024-09-12 18:34:30|||||||||2
1726166080000|2024-09-12 18:34:40|||||||||25
1726166090000|2024-09-12 18:34:50|||||||||12
1726166100000|2024-09-12 18:35:00|||||||||143
1726166110000|2024-09-12 18:35:10|||||||||109
1726166140000|2024-09-12 18:35:40|||||||||1
1726166150000|2024-09-12 18:35:50|||||||||55
1726166160000|2024-09-12 18:36:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|304
1726166170000|2024-09-12 18:36:10|||||||||1
1726166200000|2024-09-12 18:36:40|||||||||72
1726166220000|2024-09-12 18:37:00|||||||||1
1726166230000|2024-09-12 18:37:10|||||||||64
1726166250000|2024-09-12 18:37:30|||||||||8
1726166260000|2024-09-12 18:37:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|199
1726166310000|2024-09-12 18:38:30|||||||||1
1726166320000|2024-09-12 18:38:40|||||||||52
1726166340000|2024-09-12 18:39:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1726166360000|2024-09-12 18:39:20|||||||||6
1726166380000|2024-09-12 18:39:40|||||||||1
1726166390000|2024-09-12 18:39:50|||||||||105
1726166400000|2024-09-12 18:40:00|||||||||33
1726166410000|2024-09-12 18:40:10|||||||||2
1726166420000|2024-09-12 18:40:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|538
1726166450000|2024-09-12 18:40:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|199
1726166460000|2024-09-12 18:41:00|||||||||1
1726166510000|2024-09-12 18:41:50|10427|10425|10427|10425|10427|10425|10427|10425|157
1726166520000|2024-09-12 18:42:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|115
1726166550000|2024-09-12 18:42:30|||||||||12
1726166560000|2024-09-12 18:42:40|||||||||16
1726166570000|2024-09-12 18:42:50|10427|10425|10427|10425|10427.4|10425.4|10427|10425|1701
1726166580000|2024-09-12 18:43:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|65
1726166600000|2024-09-12 18:43:20|||||||||1
1726166630000|2024-09-12 18:43:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|334
1726166640000|2024-09-12 18:44:00|||||||||33
1726166650000|2024-09-12 18:44:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|112
1726166660000|2024-09-12 18:44:20|||||||||38
1726166680000|2024-09-12 18:44:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|73
1726166700000|2024-09-12 18:45:00|||||||||53
1726166720000|2024-09-12 18:45:20|||||||||5
1726166730000|2024-09-12 18:45:30|10427|10425|10427|10425|10427|10425|10427|10425|195
1726166750000|2024-09-12 18:45:50|||||||||14
1726166760000|2024-09-12 18:46:00|||||||||23
1726166770000|2024-09-12 18:46:10|||||||||1
1726166780000|2024-09-12 18:46:20|||||||||1
1726166790000|2024-09-12 18:46:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|75
1726166810000|2024-09-12 18:46:50|||||||||3
1726166880000|2024-09-12 18:48:00|||||||||40
1726166900000|2024-09-12 18:48:20|||||||||23
1726166930000|2024-09-12 18:48:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|190
1726166940000|2024-09-12 18:49:00|||||||||120
1726166950000|2024-09-12 18:49:10|||||||||16
1726166960000|2024-09-12 18:49:20|||||||||3
1726166990000|2024-09-12 18:49:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|57
1726167000000|2024-09-12 18:50:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|268
1726167020000|2024-09-12 18:50:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|279
1726167030000|2024-09-12 18:50:30|||||||||8
1726167040000|2024-09-12 18:50:40|||||||||47
1726167050000|2024-09-12 18:50:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1726167060000|2024-09-12 18:51:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|184
1726167070000|2024-09-12 18:51:10|||||||||45
1726167080000|2024-09-12 18:51:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|294
1726167090000|2024-09-12 18:51:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|353
1726167100000|2024-09-12 18:51:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|253
1726167110000|2024-09-12 18:51:50|||||||||68
1726167120000|2024-09-12 18:52:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|65
1726167130000|2024-09-12 18:52:10|||||||||25
1726167140000|2024-09-12 18:52:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|497
1726167150000|2024-09-12 18:52:30|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.9|10427.9|18
1726167160000|2024-09-12 18:52:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|144
1726167170000|2024-09-12 18:52:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|49
1726167180000|2024-09-12 18:53:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|29
1726167190000|2024-09-12 18:53:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|100
1726167210000|2024-09-12 18:53:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|175
1726167220000|2024-09-12 18:53:40|||||||||13
1726167240000|2024-09-12 18:54:00|||||||||22
1726167250000|2024-09-12 18:54:10|||||||||34
1726167260000|2024-09-12 18:54:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|219
1726167280000|2024-09-12 18:54:40|||||||||155
1726167290000|2024-09-12 18:54:50|||||||||26
1726167300000|2024-09-12 18:55:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|64
1726167320000|2024-09-12 18:55:20|||||||||1
1726167330000|2024-09-12 18:55:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|432
1726167340000|2024-09-12 18:55:40|||||||||2
1726167350000|2024-09-12 18:55:50|||||||||1
1726167360000|2024-09-12 18:56:00|||||||||4
1726167370000|2024-09-12 18:56:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|222
1726167380000|2024-09-12 18:56:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|22
1726167390000|2024-09-12 18:56:30|||||||||5
1726167400000|2024-09-12 18:56:40|||||||||4
1726167410000|2024-09-12 18:56:50|||||||||3
1726167420000|2024-09-12 18:57:00|||||||||3
1726167430000|2024-09-12 18:57:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|112
1726167440000|2024-09-12 18:57:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|133
1726167460000|2024-09-12 18:57:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|137
1726167480000|2024-09-12 18:58:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|42
1726167490000|2024-09-12 18:58:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|51
1726167500000|2024-09-12 18:58:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|152
1726167510000|2024-09-12 18:58:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|165
1726167520000|2024-09-12 18:58:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|4
1726167530000|2024-09-12 18:58:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|131
1726167540000|2024-09-12 18:59:00|||||||||31
1726167550000|2024-09-12 18:59:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|72
1726167560000|2024-09-12 18:59:20|||||||||31
1726167570000|2024-09-12 18:59:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|351
1726167580000|2024-09-12 18:59:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|373
1726167590000|2024-09-12 18:59:50|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|283
1726167600000|2024-09-12 19:00:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|368
1726167610000|2024-09-12 19:00:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|177
1726167620000|2024-09-12 19:00:20|||||||||102
1726167630000|2024-09-12 19:00:30|||||||||1
1726167640000|2024-09-12 19:00:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|317
1726167650000|2024-09-12 19:00:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|638
1726167660000|2024-09-12 19:01:00|||||||||29
1726167670000|2024-09-12 19:01:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|13
1726167680000|2024-09-12 19:01:20|||||||||3
1726167690000|2024-09-12 19:01:30|||||||||70
1726167700000|2024-09-12 19:01:40|||||||||9
1726167710000|2024-09-12 19:01:50|||||||||1
1726167720000|2024-09-12 19:02:00|||||||||23
1726167730000|2024-09-12 19:02:10|||||||||4
1726167740000|2024-09-12 19:02:20|||||||||1
1726167750000|2024-09-12 19:02:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|297
1726167760000|2024-09-12 19:02:40|||||||||1
1726167770000|2024-09-12 19:02:50|||||||||1
1726167780000|2024-09-12 19:03:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|261
1726167790000|2024-09-12 19:03:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|14
1726167800000|2024-09-12 19:03:20|||||||||192
1726167810000|2024-09-12 19:03:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|89
1726167820000|2024-09-12 19:03:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|163
1726167830000|2024-09-12 19:03:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|153
1726167840000|2024-09-12 19:04:00|||||||||43
1726167850000|2024-09-12 19:04:10|||||||||1
1726167860000|2024-09-12 19:04:20|||||||||77
1726167870000|2024-09-12 19:04:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|104
1726167880000|2024-09-12 19:04:40|||||||||91
1726167890000|2024-09-12 19:04:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|482
1726167900000|2024-09-12 19:05:00|||||||||24
1726167910000|2024-09-12 19:05:10|||||||||75
1726167920000|2024-09-12 19:05:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|108
1726167940000|2024-09-12 19:05:40|||||||||1
1726167950000|2024-09-12 19:05:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|144
1726167960000|2024-09-12 19:06:00|||||||||4
1726167970000|2024-09-12 19:06:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|7
1726167980000|2024-09-12 19:06:20|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|333
1726167990000|2024-09-12 19:06:30|||||||||30
1726168000000|2024-09-12 19:06:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1003
1726168010000|2024-09-12 19:06:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|45
1726168020000|2024-09-12 19:07:00|||||||||24
1726168030000|2024-09-12 19:07:10|||||||||56
1726168040000|2024-09-12 19:07:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|392
1726168050000|2024-09-12 19:07:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|41
1726168060000|2024-09-12 19:07:40|||||||||144
1726168070000|2024-09-12 19:07:50|||||||||149
1726168080000|2024-09-12 19:08:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|594
1726168090000|2024-09-12 19:08:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|54
1726168110000|2024-09-12 19:08:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|49
1726168120000|2024-09-12 19:08:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1726168130000|2024-09-12 19:08:50|||||||||1
1726168140000|2024-09-12 19:09:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|49
1726168150000|2024-09-12 19:09:10|||||||||10
1726168160000|2024-09-12 19:09:20|||||||||38
1726168180000|2024-09-12 19:09:40|||||||||73
1726168190000|2024-09-12 19:09:50|||||||||92
1726168200000|2024-09-12 19:10:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|265
1726168210000|2024-09-12 19:10:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|128
1726168220000|2024-09-12 19:10:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|29
1726168230000|2024-09-12 19:10:30|||||||||1
1726168240000|2024-09-12 19:10:40|||||||||42
1726168250000|2024-09-12 19:10:50|||||||||106
1726168260000|2024-09-12 19:11:00|||||||||144
1726168270000|2024-09-12 19:11:10|||||||||94
1726168280000|2024-09-12 19:11:20|||||||||36
1726168290000|2024-09-12 19:11:30|||||||||211
1726168300000|2024-09-12 19:11:40|||||||||29
1726168310000|2024-09-12 19:11:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|241
1726168320000|2024-09-12 19:12:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|223
1726168330000|2024-09-12 19:12:10|||||||||2
1726168340000|2024-09-12 19:12:20|||||||||3
1726168350000|2024-09-12 19:12:30|||||||||40
1726168360000|2024-09-12 19:12:40|||||||||206
1726168370000|2024-09-12 19:12:50|||||||||148
1726168380000|2024-09-12 19:13:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2334
1726168390000|2024-09-12 19:13:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|90
1726168400000|2024-09-12 19:13:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|142
1726168410000|2024-09-12 19:13:30|||||||||2
1726168450000|2024-09-12 19:14:10|||||||||8
1726168460000|2024-09-12 19:14:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|37
1726168470000|2024-09-12 19:14:30|||||||||6
1726168480000|2024-09-12 19:14:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1
1726168500000|2024-09-12 19:15:00|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|13
1726168540000|2024-09-12 19:15:40|||||||||56
1726168560000|2024-09-12 19:16:00|||||||||23
1726168570000|2024-09-12 19:16:10|||||||||1
1726168580000|2024-09-12 19:16:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|260
1726168600000|2024-09-12 19:16:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|234
1726168610000|2024-09-12 19:16:50|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|17
1726168620000|2024-09-12 19:17:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|11
1726168630000|2024-09-12 19:17:10|||||||||100
1726168640000|2024-09-12 19:17:20|||||||||1
1726168670000|2024-09-12 19:17:50|||||||||1
1726168690000|2024-09-12 19:18:10|||||||||13
1726168710000|2024-09-12 19:18:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|51
1726168720000|2024-09-12 19:18:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1726168740000|2024-09-12 19:19:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|2185
1726168750000|2024-09-12 19:19:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|211
1726168760000|2024-09-12 19:19:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|0
1726168780000|2024-09-12 19:19:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|175
1726168790000|2024-09-12 19:19:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|272
1726168800000|2024-09-12 19:20:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|25
1726168830000|2024-09-12 19:20:30|||||||||1
1726168840000|2024-09-12 19:20:40|||||||||19
1726168860000|2024-09-12 19:21:00|||||||||336
1726168880000|2024-09-12 19:21:20|||||||||1
1726168890000|2024-09-12 19:21:30|||||||||1
1726168910000|2024-09-12 19:21:50|||||||||45
1726168920000|2024-09-12 19:22:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|310
1726168950000|2024-09-12 19:22:30|||||||||45
1726168960000|2024-09-12 19:22:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|145
1726168970000|2024-09-12 19:22:50|||||||||1
1726168990000|2024-09-12 19:23:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|41
1726169000000|2024-09-12 19:23:20|||||||||25
1726169010000|2024-09-12 19:23:30|||||||||25
1726169020000|2024-09-12 19:23:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1726169030000|2024-09-12 19:23:50|||||||||369
1726169040000|2024-09-12 19:24:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|350
1726169050000|2024-09-12 19:24:10|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|62
1726169060000|2024-09-12 19:24:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|32
1726169070000|2024-09-12 19:24:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|1
1726169090000|2024-09-12 19:24:50|||||||||50
1726169100000|2024-09-12 19:25:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|75
1726169130000|2024-09-12 19:25:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|58
1726169140000|2024-09-12 19:25:40|||||||||25
1726169170000|2024-09-12 19:26:10|||||||||23
1726169190000|2024-09-12 19:26:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|208
1726169200000|2024-09-12 19:26:40|||||||||5
1726169210000|2024-09-12 19:26:50|||||||||1
1726169220000|2024-09-12 19:27:00|||||||||619
1726169250000|2024-09-12 19:27:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|40
1726169270000|2024-09-12 19:27:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|50
1726169280000|2024-09-12 19:28:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726169310000|2024-09-12 19:28:30|||||||||30
1726169330000|2024-09-12 19:28:50|||||||||37
1726169340000|2024-09-12 19:29:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|194
1726169350000|2024-09-12 19:29:10|||||||||22
1726169360000|2024-09-12 19:29:20|||||||||50
1726169400000|2024-09-12 19:30:00|||||||||136
1726169410000|2024-09-12 19:30:10|||||||||1
1726169450000|2024-09-12 19:30:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8
1726169460000|2024-09-12 19:31:00|||||||||11
1726169480000|2024-09-12 19:31:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|149
1726169490000|2024-09-12 19:31:30|||||||||1
1726169500000|2024-09-12 19:31:40|||||||||29
1726169520000|2024-09-12 19:32:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|35
1726169530000|2024-09-12 19:32:10|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|31
1726169560000|2024-09-12 19:32:40|||||||||5
1726169600000|2024-09-12 19:33:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|36
1726169620000|2024-09-12 19:33:40|||||||||1
1726169630000|2024-09-12 19:33:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|97
1726169640000|2024-09-12 19:34:00|||||||||23
1726169650000|2024-09-12 19:34:10|||||||||119
1726169660000|2024-09-12 19:34:20|||||||||26
1726169690000|2024-09-12 19:34:50|||||||||1
1726169710000|2024-09-12 19:35:10|||||||||23
1726169730000|2024-09-12 19:35:30|||||||||1
1726169740000|2024-09-12 19:35:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|148
1726169750000|2024-09-12 19:35:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|155
1726169760000|2024-09-12 19:36:00|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|138
1726169770000|2024-09-12 19:36:10|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|52
1726169780000|2024-09-12 19:36:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726169790000|2024-09-12 19:36:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|77
1726169810000|2024-09-12 19:36:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|14
1726169840000|2024-09-12 19:37:20|||||||||23
1726169850000|2024-09-12 19:37:30|||||||||13
1726169860000|2024-09-12 19:37:40|||||||||19
1726169870000|2024-09-12 19:37:50|||||||||1
1726169880000|2024-09-12 19:38:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|239
1726169890000|2024-09-12 19:38:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|80
1726169900000|2024-09-12 19:38:20|||||||||1
1726169920000|2024-09-12 19:38:40|||||||||1
1726169930000|2024-09-12 19:38:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|10
1726169940000|2024-09-12 19:39:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|56
1726169970000|2024-09-12 19:39:30|||||||||1
1726169980000|2024-09-12 19:39:40|||||||||25
1726170000000|2024-09-12 19:40:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|58
1726170010000|2024-09-12 19:40:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|30
1726170020000|2024-09-12 19:40:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|4
1726170030000|2024-09-12 19:40:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1
1726170040000|2024-09-12 19:40:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|26
1726170050000|2024-09-12 19:40:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|31
1726170060000|2024-09-12 19:41:00|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|45
1726170090000|2024-09-12 19:41:30|||||||||16
1726170100000|2024-09-12 19:41:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|22
1726170110000|2024-09-12 19:41:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|2
1726170120000|2024-09-12 19:42:00|||||||||24
1726170140000|2024-09-12 19:42:20|||||||||5
1726170150000|2024-09-12 19:42:30|||||||||45
1726170160000|2024-09-12 19:42:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|26
1726170180000|2024-09-12 19:43:00|||||||||81
1726170200000|2024-09-12 19:43:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|47
1726170210000|2024-09-12 19:43:30|||||||||15
1726170230000|2024-09-12 19:43:50|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|258
1726170240000|2024-09-12 19:44:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|46
1726170260000|2024-09-12 19:44:20|||||||||11
1726170280000|2024-09-12 19:44:40|||||||||67
1726170290000|2024-09-12 19:44:50|||||||||14
1726170300000|2024-09-12 19:45:00|||||||||72
1726170310000|2024-09-12 19:45:10|||||||||17
1726170320000|2024-09-12 19:45:20|||||||||251
1726170330000|2024-09-12 19:45:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|99
1726170340000|2024-09-12 19:45:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|72
1726170360000|2024-09-12 19:46:00|||||||||2
1726170370000|2024-09-12 19:46:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|62
1726170380000|2024-09-12 19:46:20|||||||||52
1726170390000|2024-09-12 19:46:30|||||||||56
1726170400000|2024-09-12 19:46:40|||||||||38
1726170420000|2024-09-12 19:47:00|||||||||54
1726170430000|2024-09-12 19:47:10|||||||||34
1726170440000|2024-09-12 19:47:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|18
1726170450000|2024-09-12 19:47:30|||||||||1
1726170460000|2024-09-12 19:47:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1726170470000|2024-09-12 19:47:50|||||||||5
1726170480000|2024-09-12 19:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|135
1726170520000|2024-09-12 19:48:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|89
1726170530000|2024-09-12 19:48:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|117
1726170540000|2024-09-12 19:49:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|49
1726170550000|2024-09-12 19:49:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|546
1726170560000|2024-09-12 19:49:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1726170570000|2024-09-12 19:49:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|91
1726170580000|2024-09-12 19:49:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|550
1726170590000|2024-09-12 19:49:50|||||||||14
1726170600000|2024-09-12 19:50:00|||||||||152
1726170610000|2024-09-12 19:50:10|||||||||25
1726170620000|2024-09-12 19:50:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|115
1726170630000|2024-09-12 19:50:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|78
1726170640000|2024-09-12 19:50:40|||||||||208
1726170650000|2024-09-12 19:50:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|97
1726170660000|2024-09-12 19:51:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|111
1726170670000|2024-09-12 19:51:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|80
1726170680000|2024-09-12 19:51:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|310
1726170690000|2024-09-12 19:51:30|||||||||35
1726170700000|2024-09-12 19:51:40|||||||||11
1726170710000|2024-09-12 19:51:50|||||||||70
1726170720000|2024-09-12 19:52:00|||||||||9
1726170730000|2024-09-12 19:52:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|191
1726170740000|2024-09-12 19:52:20|||||||||131
1726170750000|2024-09-12 19:52:30|||||||||5
1726170760000|2024-09-12 19:52:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|60
1726170780000|2024-09-12 19:53:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|354
1726170790000|2024-09-12 19:53:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|23
1726170800000|2024-09-12 19:53:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|16
1726170810000|2024-09-12 19:53:30|||||||||5
1726170840000|2024-09-12 19:54:00|||||||||14
1726170850000|2024-09-12 19:54:10|||||||||55
1726170870000|2024-09-12 19:54:30|||||||||1
1726170880000|2024-09-12 19:54:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|11
1726170890000|2024-09-12 19:54:50|||||||||5
1726170900000|2024-09-12 19:55:00|||||||||27
1726170910000|2024-09-12 19:55:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|70
1726170920000|2024-09-12 19:55:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|64
1726170930000|2024-09-12 19:55:30|||||||||103
1726170940000|2024-09-12 19:55:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|30
1726170950000|2024-09-12 19:55:50|||||||||2
1726170970000|2024-09-12 19:56:10|||||||||8
1726170980000|2024-09-12 19:56:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|33
1726170990000|2024-09-12 19:56:30|||||||||4
1726171000000|2024-09-12 19:56:40|||||||||183
1726171020000|2024-09-12 19:57:00|||||||||21
1726171040000|2024-09-12 19:57:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|4
1726171050000|2024-09-12 19:57:30|||||||||500
1726171080000|2024-09-12 19:58:00|||||||||17
1726171100000|2024-09-12 19:58:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|9
1726171130000|2024-09-12 19:58:50|||||||||28
1726171140000|2024-09-12 19:59:00|||||||||1
1726171150000|2024-09-12 19:59:10|||||||||193
1726171160000|2024-09-12 19:59:20|||||||||32
1726171170000|2024-09-12 19:59:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|198
1726171180000|2024-09-12 19:59:40|||||||||27
1726171190000|2024-09-12 19:59:50|||||||||188
1726171200000|2024-09-12 20:00:00|||||||||86
1726171210000|2024-09-12 20:00:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|94
1726171220000|2024-09-12 20:00:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|533
1726171230000|2024-09-12 20:00:30|||||||||3
1726171240000|2024-09-12 20:00:40|||||||||6
1726171250000|2024-09-12 20:00:50|||||||||200
1726171260000|2024-09-12 20:01:00|||||||||2
1726171270000|2024-09-12 20:01:10|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|222
1726171290000|2024-09-12 20:01:30|||||||||3
1726171300000|2024-09-12 20:01:40|||||||||30
1726171310000|2024-09-12 20:01:50|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|67
1726171320000|2024-09-12 20:02:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|18
1726171340000|2024-09-12 20:02:20|||||||||4
1726171350000|2024-09-12 20:02:30|||||||||3
1726171380000|2024-09-12 20:03:00|||||||||24
1726171400000|2024-09-12 20:03:20|||||||||25
1726171410000|2024-09-12 20:03:30|||||||||3
1726171430000|2024-09-12 20:03:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|122
1726171440000|2024-09-12 20:04:00|||||||||46
1726171450000|2024-09-12 20:04:10|||||||||1
1726171470000|2024-09-12 20:04:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|166
1726171480000|2024-09-12 20:04:40|||||||||44
1726171490000|2024-09-12 20:04:50|||||||||22
1726171500000|2024-09-12 20:05:00|||||||||22
1726171510000|2024-09-12 20:05:10|||||||||1
1726171520000|2024-09-12 20:05:20|||||||||29
1726171530000|2024-09-12 20:05:30|||||||||2
1726171550000|2024-09-12 20:05:50|||||||||1
1726171560000|2024-09-12 20:06:00|||||||||3
1726171570000|2024-09-12 20:06:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|106
1726171580000|2024-09-12 20:06:20|||||||||37
1726171590000|2024-09-12 20:06:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|29
1726171600000|2024-09-12 20:06:40|||||||||40
1726171610000|2024-09-12 20:06:50|||||||||88
1726171620000|2024-09-12 20:07:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|417
1726171640000|2024-09-12 20:07:20|||||||||2
1726171650000|2024-09-12 20:07:30|||||||||18
1726171660000|2024-09-12 20:07:40|||||||||1
1726171680000|2024-09-12 20:08:00|||||||||100
1726171700000|2024-09-12 20:08:20|||||||||111
1726171720000|2024-09-12 20:08:40|||||||||8
1726171730000|2024-09-12 20:08:50|||||||||501
1726171750000|2024-09-12 20:09:10|||||||||20
1726171760000|2024-09-12 20:09:20|||||||||16
1726171800000|2024-09-12 20:10:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|300
1726171820000|2024-09-12 20:10:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|3210
1726171830000|2024-09-12 20:10:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|359
1726171840000|2024-09-12 20:10:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|295
1726171850000|2024-09-12 20:10:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|26
1726171860000|2024-09-12 20:11:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|57
1726171870000|2024-09-12 20:11:10|||||||||9
1726171890000|2024-09-12 20:11:30|||||||||57
1726171900000|2024-09-12 20:11:40|||||||||2
1726171920000|2024-09-12 20:12:00|||||||||50
1726171940000|2024-09-12 20:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|375
1726171950000|2024-09-12 20:12:30|||||||||60
1726171970000|2024-09-12 20:12:50|||||||||7
1726172000000|2024-09-12 20:13:20|||||||||23
1726172010000|2024-09-12 20:13:30|||||||||23
1726172020000|2024-09-12 20:13:40|||||||||23
1726172030000|2024-09-12 20:13:50|||||||||42
1726172040000|2024-09-12 20:14:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|44
1726172070000|2024-09-12 20:14:30|||||||||5
1726172080000|2024-09-12 20:14:40|||||||||10
1726172090000|2024-09-12 20:14:50|||||||||172
1726172130000|2024-09-12 20:15:30|||||||||37
1726172140000|2024-09-12 20:15:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|258
1726172150000|2024-09-12 20:15:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|146
1726172160000|2024-09-12 20:16:00|||||||||111
1726172170000|2024-09-12 20:16:10|||||||||5
1726172180000|2024-09-12 20:16:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|16
1726172190000|2024-09-12 20:16:30|||||||||300
1726172200000|2024-09-12 20:16:40|||||||||2
1726172210000|2024-09-12 20:16:50|||||||||25
1726172230000|2024-09-12 20:17:10|||||||||4
1726172250000|2024-09-12 20:17:30|||||||||92
1726172260000|2024-09-12 20:17:40|||||||||234
1726172270000|2024-09-12 20:17:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|151
1726172290000|2024-09-12 20:18:10|||||||||3
1726172300000|2024-09-12 20:18:20|||||||||21
1726172310000|2024-09-12 20:18:30|||||||||5
1726172320000|2024-09-12 20:18:40|||||||||29
1726172330000|2024-09-12 20:18:50|||||||||2
1726172350000|2024-09-12 20:19:10|||||||||4
1726172370000|2024-09-12 20:19:30|||||||||5
1726172380000|2024-09-12 20:19:40|||||||||208
1726172400000|2024-09-12 20:20:00|||||||||22
1726172410000|2024-09-12 20:20:10|||||||||59
1726172440000|2024-09-12 20:20:40|||||||||360
1726172470000|2024-09-12 20:21:10|||||||||82
1726172480000|2024-09-12 20:21:20|||||||||69
1726172490000|2024-09-12 20:21:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|245
1726172500000|2024-09-12 20:21:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|237
1726172510000|2024-09-12 20:21:50|||||||||3
1726172530000|2024-09-12 20:22:10|||||||||7101
1726172550000|2024-09-12 20:22:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|144
1726172560000|2024-09-12 20:22:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|272
1726172590000|2024-09-12 20:23:10|||||||||3
1726172600000|2024-09-12 20:23:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|12
1726172610000|2024-09-12 20:23:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1726172620000|2024-09-12 20:23:40|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|14
1726172650000|2024-09-12 20:24:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|4
1726172660000|2024-09-12 20:24:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|58
1726172670000|2024-09-12 20:24:30|||||||||9
1726172690000|2024-09-12 20:24:50|||||||||61
1726172700000|2024-09-12 20:25:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|239
1726172730000|2024-09-12 20:25:30|||||||||7
1726172760000|2024-09-12 20:26:00|||||||||1
1726172800000|2024-09-12 20:26:40|||||||||1
1726172820000|2024-09-12 20:27:00|||||||||104
1726172830000|2024-09-12 20:27:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|190
1726172840000|2024-09-12 20:27:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|372
1726172850000|2024-09-12 20:27:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|287
1726172870000|2024-09-12 20:27:50|||||||||45
1726172920000|2024-09-12 20:28:40|||||||||41
1726172930000|2024-09-12 20:28:50|||||||||44
1726172950000|2024-09-12 20:29:10|||||||||1
1726172970000|2024-09-12 20:29:30|||||||||6
1726172980000|2024-09-12 20:29:40|||||||||1
1726173010000|2024-09-12 20:30:10|||||||||38
1726173020000|2024-09-12 20:30:20|||||||||84
1726173030000|2024-09-12 20:30:30|||||||||9
1726173040000|2024-09-12 20:30:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|169
1726173080000|2024-09-12 20:31:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|86
1726173090000|2024-09-12 20:31:30|||||||||2
1726173150000|2024-09-12 20:32:30|||||||||36
1726173160000|2024-09-12 20:32:40|||||||||1
1726173200000|2024-09-12 20:33:20|||||||||1
1726173220000|2024-09-12 20:33:40|||||||||1
1726173230000|2024-09-12 20:33:50|||||||||49
1726173280000|2024-09-12 20:34:40|||||||||10
1726173310000|2024-09-12 20:35:10|||||||||46
1726173340000|2024-09-12 20:35:40|||||||||6
1726173350000|2024-09-12 20:35:50|||||||||10
1726173360000|2024-09-12 20:36:00|||||||||3
1726173430000|2024-09-12 20:37:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|387
1726173440000|2024-09-12 20:37:20|||||||||20
1726173460000|2024-09-12 20:37:40|||||||||9
1726173470000|2024-09-12 20:37:50|||||||||95
1726173490000|2024-09-12 20:38:10|||||||||23
1726173500000|2024-09-12 20:38:20|||||||||1
1726173540000|2024-09-12 20:39:00|||||||||75
1726173590000|2024-09-12 20:39:50|||||||||2
1726173600000|2024-09-12 20:40:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|247
1726173610000|2024-09-12 20:40:10|||||||||126
1726173620000|2024-09-12 20:40:20|||||||||19
1726173630000|2024-09-12 20:40:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|28
1726173640000|2024-09-12 20:40:40|||||||||5
1726173650000|2024-09-12 20:40:50|||||||||35
1726173660000|2024-09-12 20:41:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|449
1726173700000|2024-09-12 20:41:40|||||||||7
1726173710000|2024-09-12 20:41:50|||||||||17
1726173720000|2024-09-12 20:42:00|||||||||101
1726173740000|2024-09-12 20:42:20|||||||||2
1726173760000|2024-09-12 20:42:40|||||||||16
1726173790000|2024-09-12 20:43:10|||||||||99
1726173800000|2024-09-12 20:43:20|||||||||34
1726173810000|2024-09-12 20:43:30|||||||||10
1726173830000|2024-09-12 20:43:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|449
1726173840000|2024-09-12 20:44:00|||||||||5
1726173850000|2024-09-12 20:44:10|||||||||5
1726173860000|2024-09-12 20:44:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|274
1726173870000|2024-09-12 20:44:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|503
1726173880000|2024-09-12 20:44:40|||||||||5
1726173900000|2024-09-12 20:45:00|||||||||5
1726173910000|2024-09-12 20:45:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|26
1726173920000|2024-09-12 20:45:20|||||||||45
1726173930000|2024-09-12 20:45:30|||||||||184
1726173940000|2024-09-12 20:45:40|||||||||109
1726173950000|2024-09-12 20:45:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|682
1726173960000|2024-09-12 20:46:00|||||||||30
1726173980000|2024-09-12 20:46:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1726173990000|2024-09-12 20:46:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|601
1726174000000|2024-09-12 20:46:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|173
1726174020000|2024-09-12 20:47:00|||||||||8
1726174030000|2024-09-12 20:47:10|||||||||2
1726174040000|2024-09-12 20:47:20|||||||||7
1726174050000|2024-09-12 20:47:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|405
1726174080000|2024-09-12 20:48:00|||||||||1
1726174100000|2024-09-12 20:48:20|||||||||30
1726174110000|2024-09-12 20:48:30|||||||||159
1726174120000|2024-09-12 20:48:40|||||||||14
1726174190000|2024-09-12 20:49:50|||||||||91
1726174230000|2024-09-12 20:50:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|366
1726174240000|2024-09-12 20:50:40|||||||||1
1726174250000|2024-09-12 20:50:50|||||||||14
1726174260000|2024-09-12 20:51:00|||||||||4
1726174270000|2024-09-12 20:51:10|||||||||1
1726174290000|2024-09-12 20:51:30|||||||||1
1726174300000|2024-09-12 20:51:40|||||||||5
1726174310000|2024-09-12 20:51:50|||||||||3
1726174320000|2024-09-12 20:52:00|||||||||2
1726174330000|2024-09-12 20:52:10|||||||||1
1726174340000|2024-09-12 20:52:20|10430.7|10428.7|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|734
1726174350000|2024-09-12 20:52:30|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|320
1726174360000|2024-09-12 20:52:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|589
1726174370000|2024-09-12 20:52:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|150
1726174380000|2024-09-12 20:53:00|||||||||3
1726174400000|2024-09-12 20:53:20|||||||||6
1726174420000|2024-09-12 20:53:40|||||||||20
1726174450000|2024-09-12 20:54:10|||||||||8
1726174470000|2024-09-12 20:54:30|||||||||32
1726174480000|2024-09-12 20:54:40|||||||||7
1726174490000|2024-09-12 20:54:50|||||||||1
1726174500000|2024-09-12 20:55:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|128
1726174530000|2024-09-12 20:55:30|||||||||2
1726174560000|2024-09-12 20:56:00|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|14
1726174570000|2024-09-12 20:56:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726174580000|2024-09-12 20:56:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|209
1726174590000|2024-09-12 20:56:30|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|0
1726174610000|2024-09-12 20:56:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|14
1726174640000|2024-09-12 20:57:20|||||||||2
1726174650000|2024-09-12 20:57:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|82
1726174660000|2024-09-12 20:57:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|45
1726174680000|2024-09-12 20:58:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|229
1726174690000|2024-09-12 20:58:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|1446
1726174700000|2024-09-12 20:58:20|||||||||13
1726174710000|2024-09-12 20:58:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|143
1726174730000|2024-09-12 20:58:50|||||||||50
1726174740000|2024-09-12 20:59:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|16
1726174750000|2024-09-12 20:59:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|116
1726174760000|2024-09-12 20:59:20|||||||||32
1726174770000|2024-09-12 20:59:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|348
1726174780000|2024-09-12 20:59:40|||||||||2
1726174790000|2024-09-12 20:59:50|||||||||115
1726178400000|2024-09-12 22:00:00|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|33
1726178410000|2024-09-12 22:00:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|9
1726178420000|2024-09-12 22:00:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|110
1726178450000|2024-09-12 22:00:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|11
1726178490000|2024-09-12 22:01:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|207
1726178500000|2024-09-12 22:01:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|20
1726178530000|2024-09-12 22:02:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|4
1726178560000|2024-09-12 22:02:40|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|14
1726178570000|2024-09-12 22:02:50|||||||||1
1726178580000|2024-09-12 22:03:00|||||||||1
1726178600000|2024-09-12 22:03:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|5
1726178610000|2024-09-12 22:03:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10
1726178640000|2024-09-12 22:04:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|0
1726178650000|2024-09-12 22:04:10|||||||||75
1726178690000|2024-09-12 22:04:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|74
1726178720000|2024-09-12 22:05:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|18
1726178770000|2024-09-12 22:06:10|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|23
1726178790000|2024-09-12 22:06:30|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|0
1726178800000|2024-09-12 22:06:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1726178840000|2024-09-12 22:07:20|||||||||3
1726178880000|2024-09-12 22:08:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|63
1726178920000|2024-09-12 22:08:40|||||||||154
1726178950000|2024-09-12 22:09:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|3
1726178960000|2024-09-12 22:09:20|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|6
1726178970000|2024-09-12 22:09:30|||||||||4
1726178980000|2024-09-12 22:09:40|||||||||1
1726179060000|2024-09-12 22:11:00|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|141
1726179130000|2024-09-12 22:12:10|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|1
1726179150000|2024-09-12 22:12:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|4
1726179200000|2024-09-12 22:13:20|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|6
1726179210000|2024-09-12 22:13:30|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|18
1726179220000|2024-09-12 22:13:40|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|3
1726179280000|2024-09-12 22:14:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1726179400000|2024-09-12 22:16:40|||||||||3
1726179490000|2024-09-12 22:18:10|||||||||123
1726179510000|2024-09-12 22:18:30|||||||||2
1726179520000|2024-09-12 22:18:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1726179600000|2024-09-12 22:20:00|||||||||43
1726179610000|2024-09-12 22:20:10|||||||||7
1726179730000|2024-09-12 22:22:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|3
1726180010000|2024-09-12 22:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1726180040000|2024-09-12 22:27:20|||||||||19
1726180070000|2024-09-12 22:27:50|||||||||1
1726180090000|2024-09-12 22:28:10|||||||||74
1726180100000|2024-09-12 22:28:20|||||||||12
1726180110000|2024-09-12 22:28:30|||||||||18
1726180150000|2024-09-12 22:29:10|||||||||6
1726180160000|2024-09-12 22:29:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|28
1726180180000|2024-09-12 22:29:40|||||||||4
1726180190000|2024-09-12 22:29:50|||||||||5
1726180200000|2024-09-12 22:30:00|||||||||1
1726180280000|2024-09-12 22:31:20|||||||||1
1726180330000|2024-09-12 22:32:10|||||||||4
1726180360000|2024-09-12 22:32:40|||||||||1
1726180400000|2024-09-12 22:33:20|||||||||8
1726180480000|2024-09-12 22:34:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|39
1726180490000|2024-09-12 22:34:50|||||||||6
1726180500000|2024-09-12 22:35:00|||||||||11
1726180510000|2024-09-12 22:35:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|37
1726180520000|2024-09-12 22:35:20|||||||||2
1726180530000|2024-09-12 22:35:30|||||||||4
1726180550000|2024-09-12 22:35:50|||||||||2
1726180570000|2024-09-12 22:36:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|62
1726180590000|2024-09-12 22:36:30|||||||||1
1726180610000|2024-09-12 22:36:50|||||||||4
1726180660000|2024-09-12 22:37:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|14
1726180680000|2024-09-12 22:38:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|12
1726180690000|2024-09-12 22:38:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1726180720000|2024-09-12 22:38:40|||||||||1
1726180740000|2024-09-12 22:39:00|||||||||3
1726180760000|2024-09-12 22:39:20|||||||||5
1726180790000|2024-09-12 22:39:50|||||||||2
1726180800000|2024-09-12 22:40:00|||||||||5
1726180810000|2024-09-12 22:40:10|||||||||1
1726180820000|2024-09-12 22:40:20|||||||||1
1726180850000|2024-09-12 22:40:50|||||||||32
1726180870000|2024-09-12 22:41:10|||||||||1
1726180900000|2024-09-12 22:41:40|||||||||4
1726180910000|2024-09-12 22:41:50|10433|10431|10433|10431|10433|10431|10433|10431|44
1726180980000|2024-09-12 22:43:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|0
1726180990000|2024-09-12 22:43:10|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|1
1726181000000|2024-09-12 22:43:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1726181010000|2024-09-12 22:43:30|||||||||1
1726181020000|2024-09-12 22:43:40|||||||||10
1726181090000|2024-09-12 22:44:50|||||||||133
1726181120000|2024-09-12 22:45:20|||||||||12
1726181130000|2024-09-12 22:45:30|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|29
1726181200000|2024-09-12 22:46:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726181210000|2024-09-12 22:46:50|||||||||2
1726181220000|2024-09-12 22:47:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|22
1726181280000|2024-09-12 22:48:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|2
1726181450000|2024-09-12 22:50:50|||||||||1
1726181530000|2024-09-12 22:52:10|||||||||2
1726181580000|2024-09-12 22:53:00|||||||||2
1726181640000|2024-09-12 22:54:00|||||||||1
1726181660000|2024-09-12 22:54:20|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10
1726181670000|2024-09-12 22:54:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1726181690000|2024-09-12 22:54:50|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|21
1726181830000|2024-09-12 22:57:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726181850000|2024-09-12 22:57:30|||||||||2
1726181870000|2024-09-12 22:57:50|||||||||3
1726181880000|2024-09-12 22:58:00|||||||||4
1726181930000|2024-09-12 22:58:50|||||||||1
1726181990000|2024-09-12 22:59:50|||||||||1
1726182000000|2024-09-12 23:00:00|||||||||1
1726182060000|2024-09-12 23:01:00|||||||||1
1726182070000|2024-09-12 23:01:10|10433|10431|10433|10431|10433|10431|10433|10431|21
1726182090000|2024-09-12 23:01:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1726182100000|2024-09-12 23:01:40|||||||||1
1726182110000|2024-09-12 23:01:50|||||||||13
1726182120000|2024-09-12 23:02:00|||||||||1
1726182170000|2024-09-12 23:02:50|||||||||2
1726182210000|2024-09-12 23:03:30|||||||||4
1726182250000|2024-09-12 23:04:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|461
1726182260000|2024-09-12 23:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|161
1726182270000|2024-09-12 23:04:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|27
1726182280000|2024-09-12 23:04:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1726182290000|2024-09-12 23:04:50|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|45
1726182310000|2024-09-12 23:05:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1726182340000|2024-09-12 23:05:40|||||||||1
1726182350000|2024-09-12 23:05:50|||||||||1
1726182360000|2024-09-12 23:06:00|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|5
1726182370000|2024-09-12 23:06:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|7
1726182380000|2024-09-12 23:06:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|2
1726182390000|2024-09-12 23:06:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|21
1726182400000|2024-09-12 23:06:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|2
1726182420000|2024-09-12 23:07:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726182430000|2024-09-12 23:07:10|||||||||4
1726182450000|2024-09-12 23:07:30|||||||||2
1726182460000|2024-09-12 23:07:40|||||||||1
1726182470000|2024-09-12 23:07:50|||||||||3
1726182510000|2024-09-12 23:08:30|||||||||4
1726182530000|2024-09-12 23:08:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|260
1726182540000|2024-09-12 23:09:00|||||||||3
1726182550000|2024-09-12 23:09:10|||||||||4
1726182580000|2024-09-12 23:09:40|||||||||168
1726182590000|2024-09-12 23:09:50|||||||||4
1726182600000|2024-09-12 23:10:00|||||||||2
1726182640000|2024-09-12 23:10:40|||||||||2
1726182650000|2024-09-12 23:10:50|||||||||7
1726182670000|2024-09-12 23:11:10|||||||||1
1726182690000|2024-09-12 23:11:30|||||||||1
1726182700000|2024-09-12 23:11:40|||||||||1
1726182710000|2024-09-12 23:11:50|||||||||3
1726182720000|2024-09-12 23:12:00|||||||||1
1726182760000|2024-09-12 23:12:40|||||||||2
1726182770000|2024-09-12 23:12:50|||||||||2
1726182790000|2024-09-12 23:13:10|||||||||1
1726182820000|2024-09-12 23:13:40|||||||||2
1726182830000|2024-09-12 23:13:50|||||||||3
1726182900000|2024-09-12 23:15:00|||||||||4
1726182910000|2024-09-12 23:15:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|18
1726182930000|2024-09-12 23:15:30|||||||||1
1726182980000|2024-09-12 23:16:20|||||||||8
1726183010000|2024-09-12 23:16:50|||||||||1
1726183050000|2024-09-12 23:17:30|||||||||4
1726183070000|2024-09-12 23:17:50|||||||||25
1726183080000|2024-09-12 23:18:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|253
1726183090000|2024-09-12 23:18:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|1
1726183100000|2024-09-12 23:18:20|||||||||2
1726183130000|2024-09-12 23:18:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|2
1726183140000|2024-09-12 23:19:00|||||||||1
1726183150000|2024-09-12 23:19:10|||||||||3
1726183200000|2024-09-12 23:20:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|3
1726183230000|2024-09-12 23:20:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|3
1726183280000|2024-09-12 23:21:20|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|61
1726183290000|2024-09-12 23:21:30|10436|10434|10436|10434|10436|10434|10436|10434|55
1726183300000|2024-09-12 23:21:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|76
1726183310000|2024-09-12 23:21:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1726183320000|2024-09-12 23:22:00|||||||||1
1726183330000|2024-09-12 23:22:10|||||||||203
1726183350000|2024-09-12 23:22:30|||||||||2
1726183360000|2024-09-12 23:22:40|||||||||1
1726183370000|2024-09-12 23:22:50|||||||||5
1726183380000|2024-09-12 23:23:00|||||||||1
1726183390000|2024-09-12 23:23:10|||||||||2
1726183400000|2024-09-12 23:23:20|||||||||1
1726183410000|2024-09-12 23:23:30|||||||||1
1726183420000|2024-09-12 23:23:40|||||||||76
1726183430000|2024-09-12 23:23:50|||||||||41
1726183440000|2024-09-12 23:24:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|2
1726183450000|2024-09-12 23:24:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|1
1726183490000|2024-09-12 23:24:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|8
1726183510000|2024-09-12 23:25:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|67
1726183530000|2024-09-12 23:25:30|||||||||3
1726183540000|2024-09-12 23:25:40|||||||||39
1726183550000|2024-09-12 23:25:50|||||||||3
1726183580000|2024-09-12 23:26:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|139
1726183660000|2024-09-12 23:27:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726183690000|2024-09-12 23:28:10|||||||||20
1726183710000|2024-09-12 23:28:30|||||||||3
1726183740000|2024-09-12 23:29:00|||||||||3
1726183790000|2024-09-12 23:29:50|||||||||1
1726183800000|2024-09-12 23:30:00|10436|10434|10436|10434|10436|10434|10436|10434|165
1726183810000|2024-09-12 23:30:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|39
1726183820000|2024-09-12 23:30:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|17
1726183830000|2024-09-12 23:30:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1726183840000|2024-09-12 23:30:40|||||||||5
1726183850000|2024-09-12 23:30:50|||||||||3
1726183870000|2024-09-12 23:31:10|||||||||5
1726183890000|2024-09-12 23:31:30|||||||||9
1726183920000|2024-09-12 23:32:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|48
1726183930000|2024-09-12 23:32:10|10436|10434|10436|10434|10436|10434|10436|10434|15
1726183940000|2024-09-12 23:32:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|34
1726183960000|2024-09-12 23:32:40|||||||||2
1726183980000|2024-09-12 23:33:00|||||||||1
1726184010000|2024-09-12 23:33:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|33
1726184020000|2024-09-12 23:33:40|||||||||100
1726184030000|2024-09-12 23:33:50|||||||||2
1726184080000|2024-09-12 23:34:40|||||||||7
1726184090000|2024-09-12 23:34:50|10436|10434|10436|10434|10436|10434|10436|10434|12
1726184100000|2024-09-12 23:35:00|||||||||1
1726184110000|2024-09-12 23:35:10|||||||||4
1726184120000|2024-09-12 23:35:20|||||||||14
1726184130000|2024-09-12 23:35:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|93
1726184170000|2024-09-12 23:36:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|21
1726184200000|2024-09-12 23:36:40|10436|10434|10436|10434|10436|10434|10436|10434|0
1726184210000|2024-09-12 23:36:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1726184230000|2024-09-12 23:37:10|10436|10434|10436|10434|10436|10434|10436|10434|130
1726184260000|2024-09-12 23:37:40|||||||||2
1726184270000|2024-09-12 23:37:50|||||||||2
1726184310000|2024-09-12 23:38:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|21
1726184330000|2024-09-12 23:38:50|||||||||29
1726184340000|2024-09-12 23:39:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|18
1726184350000|2024-09-12 23:39:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726184370000|2024-09-12 23:39:30|||||||||1
1726184380000|2024-09-12 23:39:40|||||||||1
1726184390000|2024-09-12 23:39:50|||||||||2
1726184400000|2024-09-12 23:40:00|||||||||1
1726184410000|2024-09-12 23:40:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|25
1726184420000|2024-09-12 23:40:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1726184430000|2024-09-12 23:40:30|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|8
1726184440000|2024-09-12 23:40:40|||||||||1
1726184520000|2024-09-12 23:42:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1726184540000|2024-09-12 23:42:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|81
1726184550000|2024-09-12 23:42:30|||||||||8
1726184560000|2024-09-12 23:42:40|||||||||731
1726184570000|2024-09-12 23:42:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|275
1726184580000|2024-09-12 23:43:00|||||||||3
1726184590000|2024-09-12 23:43:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|3
1726184600000|2024-09-12 23:43:20|||||||||1
1726184610000|2024-09-12 23:43:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1726184640000|2024-09-12 23:44:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|368
1726184650000|2024-09-12 23:44:10|||||||||5
1726184690000|2024-09-12 23:44:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|3
1726184730000|2024-09-12 23:45:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|167
1726184750000|2024-09-12 23:45:50|||||||||94
1726184760000|2024-09-12 23:46:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|28
1726184770000|2024-09-12 23:46:10|||||||||5
1726184780000|2024-09-12 23:46:20|||||||||10
1726184800000|2024-09-12 23:46:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|879
1726184810000|2024-09-12 23:46:50|||||||||8
1726184850000|2024-09-12 23:47:30|||||||||11
1726184870000|2024-09-12 23:47:50|||||||||46
1726184900000|2024-09-12 23:48:20|||||||||1
1726184920000|2024-09-12 23:48:40|||||||||1
1726184930000|2024-09-12 23:48:50|||||||||1
1726184950000|2024-09-12 23:49:10|||||||||2
1726184960000|2024-09-12 23:49:20|||||||||1
1726184980000|2024-09-12 23:49:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|16
1726184990000|2024-09-12 23:49:50|||||||||13
1726185000000|2024-09-12 23:50:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|94
1726185010000|2024-09-12 23:50:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|227
1726185040000|2024-09-12 23:50:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|197
1726185070000|2024-09-12 23:51:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|75
1726185090000|2024-09-12 23:51:30|||||||||518
1726185100000|2024-09-12 23:51:40|||||||||10
1726185120000|2024-09-12 23:52:00|||||||||1
1726185150000|2024-09-12 23:52:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|73
1726185160000|2024-09-12 23:52:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|11
1726185170000|2024-09-12 23:52:50|||||||||1
1726185180000|2024-09-12 23:53:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|175
1726185190000|2024-09-12 23:53:10|||||||||324
1726185240000|2024-09-12 23:54:00|||||||||2
1726185250000|2024-09-12 23:54:10|||||||||5
1726185260000|2024-09-12 23:54:20|||||||||22
1726185280000|2024-09-12 23:54:40|||||||||24
1726185310000|2024-09-12 23:55:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|8
1726185400000|2024-09-12 23:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|84
1726185410000|2024-09-12 23:56:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|91
1726185420000|2024-09-12 23:57:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|11
1726185460000|2024-09-12 23:57:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|26
1726185480000|2024-09-12 23:58:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|2
1726185490000|2024-09-12 23:58:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1726185500000|2024-09-12 23:58:20|||||||||11
1726185510000|2024-09-12 23:58:30|||||||||34
1726185520000|2024-09-12 23:58:40|10438.1|10436.1|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|892
1726185530000|2024-09-12 23:58:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|36
1726185540000|2024-09-12 23:59:00|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|35
1726185560000|2024-09-12 23:59:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|9
1726185570000|2024-09-12 23:59:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|99
1726185580000|2024-09-12 23:59:40|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|36
1726185590000|2024-09-12 23:59:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1726185610000|2024-09-13 00:00:10|||||||||2
1726185620000|2024-09-13 00:00:20|||||||||23
1726185630000|2024-09-13 00:00:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|119
1726185660000|2024-09-13 00:01:00|||||||||1
1726185670000|2024-09-13 00:01:10|||||||||14
1726185680000|2024-09-13 00:01:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|241
1726185690000|2024-09-13 00:01:30|||||||||14
1726185750000|2024-09-13 00:02:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|68
1726185790000|2024-09-13 00:03:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|17
1726185800000|2024-09-13 00:03:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|84
1726185820000|2024-09-13 00:03:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|117
1726185830000|2024-09-13 00:03:50|||||||||1
1726185870000|2024-09-13 00:04:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|70
1726185890000|2024-09-13 00:04:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|22
1726185910000|2024-09-13 00:05:10|||||||||1
1726185980000|2024-09-13 00:06:20|||||||||184
1726185990000|2024-09-13 00:06:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1726186000000|2024-09-13 00:06:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|93
1726186010000|2024-09-13 00:06:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|21
1726186060000|2024-09-13 00:07:40|||||||||11
1726186080000|2024-09-13 00:08:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|9
1726186140000|2024-09-13 00:09:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|55
1726186150000|2024-09-13 00:09:10|||||||||1
1726186170000|2024-09-13 00:09:30|||||||||25
1726186180000|2024-09-13 00:09:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|44
1726186190000|2024-09-13 00:09:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|73
1726186200000|2024-09-13 00:10:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|13
1726186230000|2024-09-13 00:10:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|13
1726186240000|2024-09-13 00:10:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|392
1726186260000|2024-09-13 00:11:00|||||||||106
1726186270000|2024-09-13 00:11:10|||||||||1
1726186280000|2024-09-13 00:11:20|||||||||1
1726186330000|2024-09-13 00:12:10|||||||||6
1726186430000|2024-09-13 00:13:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|134
1726186440000|2024-09-13 00:14:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|308
1726186480000|2024-09-13 00:14:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|532
1726186490000|2024-09-13 00:14:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|86
1726186500000|2024-09-13 00:15:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|151
1726186510000|2024-09-13 00:15:10|||||||||32
1726186530000|2024-09-13 00:15:30|||||||||8
1726186540000|2024-09-13 00:15:40|||||||||275
1726186560000|2024-09-13 00:16:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|24
1726186570000|2024-09-13 00:16:10|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|10438.5|10436.5|9
1726186580000|2024-09-13 00:16:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|12
1726186620000|2024-09-13 00:17:00|||||||||2
1726186630000|2024-09-13 00:17:10|||||||||50
1726186650000|2024-09-13 00:17:30|||||||||15
1726186680000|2024-09-13 00:18:00|||||||||253
1726186690000|2024-09-13 00:18:10|||||||||20
1726186740000|2024-09-13 00:19:00|||||||||34
1726186780000|2024-09-13 00:19:40|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|65
1726186790000|2024-09-13 00:19:50|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|1
1726186800000|2024-09-13 00:20:00|10438.7|10436.7|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|43
1726186810000|2024-09-13 00:20:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|6
1726186820000|2024-09-13 00:20:20|||||||||1
1726186830000|2024-09-13 00:20:30|||||||||19
1726186870000|2024-09-13 00:21:10|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|3
1726186880000|2024-09-13 00:21:20|||||||||25
1726186890000|2024-09-13 00:21:30|||||||||1
1726186900000|2024-09-13 00:21:40|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|109
1726186910000|2024-09-13 00:21:50|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|71
1726186920000|2024-09-13 00:22:00|||||||||244
1726186960000|2024-09-13 00:22:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|66
1726187050000|2024-09-13 00:24:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|8
1726187080000|2024-09-13 00:24:40|||||||||8
1726187130000|2024-09-13 00:25:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|101
1726187160000|2024-09-13 00:26:00|||||||||350
1726187190000|2024-09-13 00:26:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|65
1726187220000|2024-09-13 00:27:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|163
1726187230000|2024-09-13 00:27:10|||||||||6
1726187250000|2024-09-13 00:27:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1726187260000|2024-09-13 00:27:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|127
1726187270000|2024-09-13 00:27:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|17
1726187280000|2024-09-13 00:28:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1726187290000|2024-09-13 00:28:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|28
1726187300000|2024-09-13 00:28:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1726187320000|2024-09-13 00:28:40|||||||||72
1726187340000|2024-09-13 00:29:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|75
1726187350000|2024-09-13 00:29:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|53
1726187400000|2024-09-13 00:30:00|||||||||1
1726187410000|2024-09-13 00:30:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|44
1726187420000|2024-09-13 00:30:20|||||||||3
1726187440000|2024-09-13 00:30:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|12
1726187450000|2024-09-13 00:30:50|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|170
1726187490000|2024-09-13 00:31:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726187500000|2024-09-13 00:31:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|100
1726187510000|2024-09-13 00:31:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726187540000|2024-09-13 00:32:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|69
1726187580000|2024-09-13 00:33:00|||||||||50
1726187590000|2024-09-13 00:33:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|28
1726187600000|2024-09-13 00:33:20|10438.1|10436.1|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|27
1726187610000|2024-09-13 00:33:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1726187620000|2024-09-13 00:33:40|||||||||9
1726187640000|2024-09-13 00:34:00|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|72
1726187650000|2024-09-13 00:34:10|||||||||2
1726187680000|2024-09-13 00:34:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|318
1726187700000|2024-09-13 00:35:00|||||||||12
1726187710000|2024-09-13 00:35:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|79
1726187740000|2024-09-13 00:35:40|||||||||3
1726187780000|2024-09-13 00:36:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|503
1726187800000|2024-09-13 00:36:40|||||||||25
1726187810000|2024-09-13 00:36:50|||||||||1
1726187820000|2024-09-13 00:37:00|||||||||25
1726187830000|2024-09-13 00:37:10|||||||||50
1726187840000|2024-09-13 00:37:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|104
1726187870000|2024-09-13 00:37:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|1
1726187930000|2024-09-13 00:38:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|48
1726188080000|2024-09-13 00:41:20|||||||||14
1726188350000|2024-09-13 00:45:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|98
1726188360000|2024-09-13 00:46:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|184
1726188370000|2024-09-13 00:46:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|212
1726188420000|2024-09-13 00:47:00|||||||||1
1726188430000|2024-09-13 00:47:10|||||||||14
1726188470000|2024-09-13 00:47:50|||||||||2
1726188500000|2024-09-13 00:48:20|||||||||1
1726188520000|2024-09-13 00:48:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|385
1726188540000|2024-09-13 00:49:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|17
1726188550000|2024-09-13 00:49:10|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|26
1726188560000|2024-09-13 00:49:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726188600000|2024-09-13 00:50:00|||||||||506
1726188620000|2024-09-13 00:50:20|||||||||2
1726188690000|2024-09-13 00:51:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1726188710000|2024-09-13 00:51:50|||||||||6
1726188780000|2024-09-13 00:53:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|249
1726188800000|2024-09-13 00:53:20|||||||||1
1726188810000|2024-09-13 00:53:30|||||||||1
1726188820000|2024-09-13 00:53:40|||||||||1
1726188850000|2024-09-13 00:54:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|40
1726188870000|2024-09-13 00:54:30|||||||||4
1726188880000|2024-09-13 00:54:40|||||||||2
1726188900000|2024-09-13 00:55:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|70
1726188920000|2024-09-13 00:55:20|||||||||14
1726188930000|2024-09-13 00:55:30|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|2
1726188950000|2024-09-13 00:55:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726188960000|2024-09-13 00:56:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|0
1726188970000|2024-09-13 00:56:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726188980000|2024-09-13 00:56:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|63
1726188990000|2024-09-13 00:56:30|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|2
1726189000000|2024-09-13 00:56:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726189030000|2024-09-13 00:57:10|||||||||1
1726189040000|2024-09-13 00:57:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|58
1726189050000|2024-09-13 00:57:30|||||||||16
1726189070000|2024-09-13 00:57:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|31
1726189110000|2024-09-13 00:58:30|||||||||26
1726189120000|2024-09-13 00:58:40|||||||||2
1726189130000|2024-09-13 00:58:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|39
1726189160000|2024-09-13 00:59:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|206
1726189170000|2024-09-13 00:59:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|91
1726189180000|2024-09-13 00:59:40|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|208
1726189200000|2024-09-13 01:00:00|||||||||1
1726189210000|2024-09-13 01:00:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|303
1726189220000|2024-09-13 01:00:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|37
1726189230000|2024-09-13 01:00:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1726189260000|2024-09-13 01:01:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|138
1726189280000|2024-09-13 01:01:20|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|25
1726189290000|2024-09-13 01:01:30|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|63
1726189300000|2024-09-13 01:01:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|4
1726189360000|2024-09-13 01:02:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|219
1726189370000|2024-09-13 01:02:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1726189400000|2024-09-13 01:03:20|||||||||47
1726189470000|2024-09-13 01:04:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|6
1726189480000|2024-09-13 01:04:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|29
1726189490000|2024-09-13 01:04:50|||||||||100
1726189510000|2024-09-13 01:05:10|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|110
1726189520000|2024-09-13 01:05:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1726189530000|2024-09-13 01:05:30|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|1
1726189540000|2024-09-13 01:05:40|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.9|10436.9|1
1726189560000|2024-09-13 01:06:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|0
1726189580000|2024-09-13 01:06:20|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|10438.9|10436.9|657
1726189590000|2024-09-13 01:06:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|9
1726189600000|2024-09-13 01:06:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|584
1726189610000|2024-09-13 01:06:50|||||||||32
1726189680000|2024-09-13 01:08:00|||||||||6
1726189740000|2024-09-13 01:09:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|762
1726189750000|2024-09-13 01:09:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|173
1726189780000|2024-09-13 01:09:40|||||||||100
1726189790000|2024-09-13 01:09:50|||||||||13
1726189800000|2024-09-13 01:10:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|87
1726189810000|2024-09-13 01:10:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|309
1726189830000|2024-09-13 01:10:30|||||||||4
1726189850000|2024-09-13 01:10:50|||||||||21
1726189860000|2024-09-13 01:11:00|||||||||510
1726189870000|2024-09-13 01:11:10|||||||||85
1726189880000|2024-09-13 01:11:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|67
1726189890000|2024-09-13 01:11:30|||||||||50
1726189900000|2024-09-13 01:11:40|||||||||10
1726189910000|2024-09-13 01:11:50|||||||||205
1726189960000|2024-09-13 01:12:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|209
1726189980000|2024-09-13 01:13:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|102
1726189990000|2024-09-13 01:13:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|6
1726190000000|2024-09-13 01:13:20|||||||||25
1726190010000|2024-09-13 01:13:30|||||||||5
1726190020000|2024-09-13 01:13:40|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|23
1726190040000|2024-09-13 01:14:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|1
1726190050000|2024-09-13 01:14:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|1
1726190100000|2024-09-13 01:15:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1726190140000|2024-09-13 01:15:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|39
1726190160000|2024-09-13 01:16:00|||||||||5
1726190190000|2024-09-13 01:16:30|||||||||6
1726190200000|2024-09-13 01:16:40|||||||||85
1726190210000|2024-09-13 01:16:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|52
1726190240000|2024-09-13 01:17:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|54
1726190250000|2024-09-13 01:17:30|||||||||2
1726190280000|2024-09-13 01:18:00|||||||||1
1726190290000|2024-09-13 01:18:10|||||||||17
1726190300000|2024-09-13 01:18:20|||||||||1
1726190310000|2024-09-13 01:18:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|21
1726190330000|2024-09-13 01:18:50|||||||||138
1726190340000|2024-09-13 01:19:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|9
1726190350000|2024-09-13 01:19:10|||||||||23
1726190360000|2024-09-13 01:19:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|12
1726190370000|2024-09-13 01:19:30|||||||||150
1726190380000|2024-09-13 01:19:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|2
1726190390000|2024-09-13 01:19:50|||||||||4
1726190400000|2024-09-13 01:20:00|||||||||7
1726190410000|2024-09-13 01:20:10|||||||||2
1726190420000|2024-09-13 01:20:20|||||||||1
1726190430000|2024-09-13 01:20:30|||||||||2
1726190440000|2024-09-13 01:20:40|||||||||3
1726190450000|2024-09-13 01:20:50|||||||||1
1726190480000|2024-09-13 01:21:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|51
1726190520000|2024-09-13 01:22:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|42
1726190540000|2024-09-13 01:22:20|||||||||1
1726190650000|2024-09-13 01:24:10|||||||||1
1726190670000|2024-09-13 01:24:30|||||||||61
1726190700000|2024-09-13 01:25:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|604
1726190720000|2024-09-13 01:25:20|||||||||64
1726190730000|2024-09-13 01:25:30|||||||||114
1726190740000|2024-09-13 01:25:40|||||||||20
1726190770000|2024-09-13 01:26:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|97
1726190780000|2024-09-13 01:26:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|240
1726190880000|2024-09-13 01:28:00|||||||||20
1726190940000|2024-09-13 01:29:00|||||||||2
1726190950000|2024-09-13 01:29:10|||||||||1
1726190960000|2024-09-13 01:29:20|||||||||5
1726190970000|2024-09-13 01:29:30|||||||||3
1726190980000|2024-09-13 01:29:40|||||||||8
1726190990000|2024-09-13 01:29:50|||||||||28
1726191000000|2024-09-13 01:30:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|147
1726191020000|2024-09-13 01:30:20|||||||||50
1726191030000|2024-09-13 01:30:30|||||||||24
1726191080000|2024-09-13 01:31:20|||||||||51
1726191140000|2024-09-13 01:32:20|||||||||500
1726191260000|2024-09-13 01:34:20|||||||||390
1726191270000|2024-09-13 01:34:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|17
1726191310000|2024-09-13 01:35:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|17
1726191320000|2024-09-13 01:35:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|90
1726191330000|2024-09-13 01:35:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|122
1726191370000|2024-09-13 01:36:10|||||||||233
1726191380000|2024-09-13 01:36:20|||||||||36
1726191400000|2024-09-13 01:36:40|||||||||1
1726191420000|2024-09-13 01:37:00|||||||||1
1726191440000|2024-09-13 01:37:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|65
1726191460000|2024-09-13 01:37:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|24
1726191470000|2024-09-13 01:37:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|73
1726191490000|2024-09-13 01:38:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|68
1726191520000|2024-09-13 01:38:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1726191530000|2024-09-13 01:38:50|||||||||2
1726191540000|2024-09-13 01:39:00|||||||||1
1726191550000|2024-09-13 01:39:10|||||||||2
1726191560000|2024-09-13 01:39:20|||||||||1
1726191590000|2024-09-13 01:39:50|||||||||3
1726191610000|2024-09-13 01:40:10|||||||||1
1726191630000|2024-09-13 01:40:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|155
1726191640000|2024-09-13 01:40:40|||||||||100
1726191670000|2024-09-13 01:41:10|||||||||2
1726191720000|2024-09-13 01:42:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|64
1726191730000|2024-09-13 01:42:10|||||||||79
1726191790000|2024-09-13 01:43:10|||||||||4
1726191810000|2024-09-13 01:43:30|||||||||100
1726191840000|2024-09-13 01:44:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|162
1726191910000|2024-09-13 01:45:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|100
1726191960000|2024-09-13 01:46:00|||||||||116
1726192000000|2024-09-13 01:46:40|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|208
1726192030000|2024-09-13 01:47:10|||||||||2
1726192130000|2024-09-13 01:48:50|||||||||1
1726192150000|2024-09-13 01:49:10|||||||||5
1726192160000|2024-09-13 01:49:20|||||||||10
1726192170000|2024-09-13 01:49:30|||||||||1
1726192200000|2024-09-13 01:50:00|||||||||6
1726192220000|2024-09-13 01:50:20|||||||||1
1726192230000|2024-09-13 01:50:30|||||||||30
1726192240000|2024-09-13 01:50:40|||||||||52
1726192250000|2024-09-13 01:50:50|||||||||60
1726192260000|2024-09-13 01:51:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|50
1726192280000|2024-09-13 01:51:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|56
1726192310000|2024-09-13 01:51:50|||||||||2
1726192350000|2024-09-13 01:52:30|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|595
1726192360000|2024-09-13 01:52:40|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|114
1726192370000|2024-09-13 01:52:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1726192380000|2024-09-13 01:53:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|46
1726192410000|2024-09-13 01:53:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|201
1726192420000|2024-09-13 01:53:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|285
1726192440000|2024-09-13 01:54:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|266
1726192490000|2024-09-13 01:54:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|116
1726192520000|2024-09-13 01:55:20|||||||||100
1726192580000|2024-09-13 01:56:20|||||||||200
1726192760000|2024-09-13 01:59:20|||||||||20
1726192780000|2024-09-13 01:59:40|||||||||26
1726192810000|2024-09-13 02:00:10|10439.5|10437.5|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|339
1726192820000|2024-09-13 02:00:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1726192850000|2024-09-13 02:00:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|42
1726192860000|2024-09-13 02:01:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|640
1726192870000|2024-09-13 02:01:10|||||||||2
1726192900000|2024-09-13 02:01:40|||||||||70
1726192910000|2024-09-13 02:01:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|74
1726192920000|2024-09-13 02:02:00|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|83
1726192930000|2024-09-13 02:02:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|91
1726192940000|2024-09-13 02:02:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|63
1726192960000|2024-09-13 02:02:40|||||||||10
1726192970000|2024-09-13 02:02:50|||||||||11
1726193090000|2024-09-13 02:04:50|||||||||27
1726193100000|2024-09-13 02:05:00|||||||||1
1726193110000|2024-09-13 02:05:10|||||||||1
1726193150000|2024-09-13 02:05:50|||||||||1
1726193160000|2024-09-13 02:06:00|||||||||2
1726193180000|2024-09-13 02:06:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|11
1726193210000|2024-09-13 02:06:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1726193220000|2024-09-13 02:07:00|||||||||227
1726193230000|2024-09-13 02:07:10|||||||||29
1726193260000|2024-09-13 02:07:40|||||||||30
1726193390000|2024-09-13 02:09:50|||||||||10
1726193400000|2024-09-13 02:10:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|116
1726193450000|2024-09-13 02:10:50|||||||||6
1726193460000|2024-09-13 02:11:00|||||||||1
1726193470000|2024-09-13 02:11:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|301
1726193490000|2024-09-13 02:11:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|14
1726193530000|2024-09-13 02:12:10|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|90
1726193540000|2024-09-13 02:12:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1726193550000|2024-09-13 02:12:30|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|3
1726193570000|2024-09-13 02:12:50|10439.5|10437.5|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|11
1726193580000|2024-09-13 02:13:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1726193620000|2024-09-13 02:13:40|||||||||41
1726193640000|2024-09-13 02:14:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|29
1726193650000|2024-09-13 02:14:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1726193750000|2024-09-13 02:15:50|||||||||16
1726193760000|2024-09-13 02:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|50
1726193780000|2024-09-13 02:16:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|32
1726193790000|2024-09-13 02:16:30|||||||||14
1726193800000|2024-09-13 02:16:40|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|177
1726193810000|2024-09-13 02:16:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|2
1726193820000|2024-09-13 02:17:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|150
1726193830000|2024-09-13 02:17:10|||||||||154
1726193840000|2024-09-13 02:17:20|||||||||19
1726193850000|2024-09-13 02:17:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|73
1726193860000|2024-09-13 02:17:40|||||||||184
1726193880000|2024-09-13 02:18:00|||||||||5
1726193900000|2024-09-13 02:18:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1726193930000|2024-09-13 02:18:50|||||||||252
1726193960000|2024-09-13 02:19:20|||||||||6
1726193970000|2024-09-13 02:19:30|||||||||7
1726193980000|2024-09-13 02:19:40|||||||||5
1726194010000|2024-09-13 02:20:10|||||||||5
1726194020000|2024-09-13 02:20:20|||||||||3
1726194070000|2024-09-13 02:21:10|||||||||327
1726194100000|2024-09-13 02:21:40|||||||||1
1726194110000|2024-09-13 02:21:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|173
1726194120000|2024-09-13 02:22:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|84
1726194150000|2024-09-13 02:22:30|||||||||147
1726194190000|2024-09-13 02:23:10|||||||||207
1726194210000|2024-09-13 02:23:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|57
1726194220000|2024-09-13 02:23:40|||||||||1
1726194240000|2024-09-13 02:24:00|||||||||1
1726194260000|2024-09-13 02:24:20|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|87
1726194270000|2024-09-13 02:24:30|||||||||6
1726194280000|2024-09-13 02:24:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|40
1726194310000|2024-09-13 02:25:10|||||||||1
1726194360000|2024-09-13 02:26:00|10441|10439|10441|10439|10441|10439|10441|10439|18
1726194390000|2024-09-13 02:26:30|||||||||25
1726194400000|2024-09-13 02:26:40|||||||||2
1726194440000|2024-09-13 02:27:20|||||||||8
1726194450000|2024-09-13 02:27:30|||||||||1
1726194470000|2024-09-13 02:27:50|||||||||1
1726194500000|2024-09-13 02:28:20|||||||||14
1726194540000|2024-09-13 02:29:00|||||||||62
1726194550000|2024-09-13 02:29:10|||||||||1
1726194580000|2024-09-13 02:29:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|47
1726194620000|2024-09-13 02:30:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|75
1726194630000|2024-09-13 02:30:30|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|29
1726194650000|2024-09-13 02:30:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|30
1726194680000|2024-09-13 02:31:20|||||||||1
1726194710000|2024-09-13 02:31:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|57
1726194760000|2024-09-13 02:32:40|||||||||1
1726194810000|2024-09-13 02:33:30|||||||||20
1726194860000|2024-09-13 02:34:20|||||||||12
1726194870000|2024-09-13 02:34:30|||||||||51
1726194920000|2024-09-13 02:35:20|10441|10439|10441|10439|10441|10439|10441|10439|334
1726194970000|2024-09-13 02:36:10|||||||||22
1726194980000|2024-09-13 02:36:20|||||||||3
1726195000000|2024-09-13 02:36:40|10440.6|10438.6|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|95
1726195020000|2024-09-13 02:37:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|88
1726195030000|2024-09-13 02:37:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|49
1726195040000|2024-09-13 02:37:20|||||||||1
1726195050000|2024-09-13 02:37:30|||||||||2
1726195060000|2024-09-13 02:37:40|||||||||1
1726195090000|2024-09-13 02:38:10|||||||||2
1726195100000|2024-09-13 02:38:20|||||||||5
1726195120000|2024-09-13 02:38:40|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|247
1726195130000|2024-09-13 02:38:50|||||||||1
1726195140000|2024-09-13 02:39:00|||||||||2
1726195170000|2024-09-13 02:39:30|||||||||1
1726195190000|2024-09-13 02:39:50|||||||||50
1726195210000|2024-09-13 02:40:10|||||||||2
1726195290000|2024-09-13 02:41:30|||||||||503
1726195310000|2024-09-13 02:41:50|||||||||1
1726195370000|2024-09-13 02:42:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|404
1726195480000|2024-09-13 02:44:40|||||||||2
1726195610000|2024-09-13 02:46:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|164
1726195790000|2024-09-13 02:49:50|||||||||4
1726196020000|2024-09-13 02:53:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|32
1726196030000|2024-09-13 02:53:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|70
1726196040000|2024-09-13 02:54:00|||||||||2
1726196120000|2024-09-13 02:55:20|||||||||28
1726196130000|2024-09-13 02:55:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|77
1726196140000|2024-09-13 02:55:40|||||||||10
1726196240000|2024-09-13 02:57:20|||||||||1
1726196250000|2024-09-13 02:57:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|378
1726196260000|2024-09-13 02:57:40|||||||||6
1726196270000|2024-09-13 02:57:50|||||||||20
1726196300000|2024-09-13 02:58:20|||||||||6
1726196330000|2024-09-13 02:58:50|||||||||3
1726196350000|2024-09-13 02:59:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|15
1726196360000|2024-09-13 02:59:20|||||||||1
1726196370000|2024-09-13 02:59:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|24
1726196400000|2024-09-13 03:00:00|||||||||57
1726196410000|2024-09-13 03:00:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|1
1726196480000|2024-09-13 03:01:20|||||||||3
1726196510000|2024-09-13 03:01:50|||||||||36
1726196520000|2024-09-13 03:02:00|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|296
1726196560000|2024-09-13 03:02:40|||||||||10
1726196590000|2024-09-13 03:03:10|||||||||3
1726196600000|2024-09-13 03:03:20|||||||||4
1726196620000|2024-09-13 03:03:40|||||||||2
1726196640000|2024-09-13 03:04:00|||||||||1
1726196650000|2024-09-13 03:04:10|||||||||1
1726196690000|2024-09-13 03:04:50|||||||||300
1726196700000|2024-09-13 03:05:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1726196720000|2024-09-13 03:05:20|||||||||1
1726196730000|2024-09-13 03:05:30|||||||||29
1726196750000|2024-09-13 03:05:50|||||||||1
1726196780000|2024-09-13 03:06:20|||||||||9
1726196810000|2024-09-13 03:06:50|||||||||1
1726196840000|2024-09-13 03:07:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|2
1726196990000|2024-09-13 03:09:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|54
1726197010000|2024-09-13 03:10:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|24
1726197080000|2024-09-13 03:11:20|||||||||22
1726197090000|2024-09-13 03:11:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|60
1726197210000|2024-09-13 03:13:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|58
1726197250000|2024-09-13 03:14:10|||||||||2
1726197340000|2024-09-13 03:15:40|||||||||191
1726197430000|2024-09-13 03:17:10|||||||||2
1726197440000|2024-09-13 03:17:20|||||||||2
1726197460000|2024-09-13 03:17:40|||||||||1
1726197470000|2024-09-13 03:17:50|||||||||1
1726197480000|2024-09-13 03:18:00|||||||||2
1726197490000|2024-09-13 03:18:10|||||||||2
1726197500000|2024-09-13 03:18:20|||||||||1
1726197510000|2024-09-13 03:18:30|||||||||1
1726197520000|2024-09-13 03:18:40|||||||||2
1726197530000|2024-09-13 03:18:50|||||||||1
1726197540000|2024-09-13 03:19:00|||||||||1
1726197550000|2024-09-13 03:19:10|||||||||2
1726197560000|2024-09-13 03:19:20|||||||||1
1726197570000|2024-09-13 03:19:30|||||||||1
1726197580000|2024-09-13 03:19:40|||||||||2
1726197590000|2024-09-13 03:19:50|||||||||2
1726197600000|2024-09-13 03:20:00|||||||||1
1726197610000|2024-09-13 03:20:10|||||||||2
1726197620000|2024-09-13 03:20:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|74
1726197630000|2024-09-13 03:20:30|||||||||1
1726197640000|2024-09-13 03:20:40|||||||||2
1726197650000|2024-09-13 03:20:50|||||||||3
1726197660000|2024-09-13 03:21:00|||||||||1
1726197670000|2024-09-13 03:21:10|||||||||1
1726197680000|2024-09-13 03:21:20|||||||||2
1726197690000|2024-09-13 03:21:30|||||||||2
1726197700000|2024-09-13 03:21:40|||||||||2
1726197710000|2024-09-13 03:21:50|||||||||1
1726197720000|2024-09-13 03:22:00|||||||||1
1726197730000|2024-09-13 03:22:10|||||||||1
1726197740000|2024-09-13 03:22:20|||||||||2
1726197750000|2024-09-13 03:22:30|||||||||22
1726197760000|2024-09-13 03:22:40|||||||||1
1726197770000|2024-09-13 03:22:50|||||||||2
1726197780000|2024-09-13 03:23:00|||||||||1
1726197790000|2024-09-13 03:23:10|||||||||2
1726197800000|2024-09-13 03:23:20|||||||||2
1726197810000|2024-09-13 03:23:30|||||||||3
1726197820000|2024-09-13 03:23:40|||||||||2
1726197830000|2024-09-13 03:23:50|||||||||2
1726197840000|2024-09-13 03:24:00|||||||||1
1726197850000|2024-09-13 03:24:10|||||||||301
1726197860000|2024-09-13 03:24:20|||||||||2
1726197870000|2024-09-13 03:24:30|||||||||2
1726197880000|2024-09-13 03:24:40|||||||||2
1726197890000|2024-09-13 03:24:50|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|136
1726197900000|2024-09-13 03:25:00|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|12
1726197910000|2024-09-13 03:25:10|10441|10439|10440.8|10438.8|10441|10439|10440.6|10438.6|75
1726197920000|2024-09-13 03:25:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|45
1726197930000|2024-09-13 03:25:30|||||||||2
1726197940000|2024-09-13 03:25:40|||||||||1
1726197950000|2024-09-13 03:25:50|||||||||1
1726197960000|2024-09-13 03:26:00|||||||||25
1726197970000|2024-09-13 03:26:10|||||||||1
1726197980000|2024-09-13 03:26:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|90
1726197990000|2024-09-13 03:26:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1726198000000|2024-09-13 03:26:40|10441|10439|10441|10439|10441|10439|10441|10439|32
1726198010000|2024-09-13 03:26:50|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|28
1726198020000|2024-09-13 03:27:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1726198030000|2024-09-13 03:27:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|53
1726198050000|2024-09-13 03:27:30|||||||||1
1726198060000|2024-09-13 03:27:40|||||||||1
1726198070000|2024-09-13 03:27:50|||||||||40
1726198090000|2024-09-13 03:28:10|||||||||1
1726198100000|2024-09-13 03:28:20|||||||||1
1726198110000|2024-09-13 03:28:30|||||||||26
1726198120000|2024-09-13 03:28:40|||||||||1
1726198130000|2024-09-13 03:28:50|||||||||1
1726198140000|2024-09-13 03:29:00|||||||||1
1726198150000|2024-09-13 03:29:10|||||||||1
1726198160000|2024-09-13 03:29:20|||||||||1
1726198170000|2024-09-13 03:29:30|||||||||1
1726198180000|2024-09-13 03:29:40|||||||||1
1726198190000|2024-09-13 03:29:50|||||||||1
1726198210000|2024-09-13 03:30:10|||||||||1
1726198220000|2024-09-13 03:30:20|||||||||1
1726198230000|2024-09-13 03:30:30|||||||||1
1726198240000|2024-09-13 03:30:40|||||||||1
1726198250000|2024-09-13 03:30:50|10441|10439|10441|10439|10441|10439|10441|10439|109
1726198270000|2024-09-13 03:31:10|||||||||1
1726198280000|2024-09-13 03:31:20|||||||||1
1726198290000|2024-09-13 03:31:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|41
1726198300000|2024-09-13 03:31:40|||||||||13
1726198310000|2024-09-13 03:31:50|||||||||1
1726198330000|2024-09-13 03:32:10|||||||||1
1726198340000|2024-09-13 03:32:20|||||||||1
1726198350000|2024-09-13 03:32:30|||||||||1
1726198360000|2024-09-13 03:32:40|10441|10439|10441|10439|10441.2|10439.2|10441|10439|60
1726198370000|2024-09-13 03:32:50|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|46
1726198380000|2024-09-13 03:33:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|3
1726198390000|2024-09-13 03:33:10|||||||||11
1726198400000|2024-09-13 03:33:20|||||||||1
1726198410000|2024-09-13 03:33:30|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|13
1726198420000|2024-09-13 03:33:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|57
1726198430000|2024-09-13 03:33:50|||||||||1
1726198440000|2024-09-13 03:34:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|518
1726198450000|2024-09-13 03:34:10|||||||||1
1726198460000|2024-09-13 03:34:20|||||||||3
1726198470000|2024-09-13 03:34:30|||||||||377
1726198480000|2024-09-13 03:34:40|||||||||1
1726198490000|2024-09-13 03:34:50|||||||||4
1726198510000|2024-09-13 03:35:10|||||||||2
1726198520000|2024-09-13 03:35:20|||||||||1
1726198530000|2024-09-13 03:35:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|17
1726198540000|2024-09-13 03:35:40|||||||||1
1726198550000|2024-09-13 03:35:50|||||||||58
1726198560000|2024-09-13 03:36:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|151
1726198570000|2024-09-13 03:36:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|23
1726198580000|2024-09-13 03:36:20|||||||||4
1726198590000|2024-09-13 03:36:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|14
1726198600000|2024-09-13 03:36:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|45
1726198610000|2024-09-13 03:36:50|||||||||2
1726198620000|2024-09-13 03:37:00|||||||||101
1726198630000|2024-09-13 03:37:10|||||||||1
1726198650000|2024-09-13 03:37:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|16
1726198660000|2024-09-13 03:37:40|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|2
1726198670000|2024-09-13 03:37:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|1
1726198680000|2024-09-13 03:38:00|||||||||2
1726198690000|2024-09-13 03:38:10|||||||||2
1726198700000|2024-09-13 03:38:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|33
1726198710000|2024-09-13 03:38:30|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|1
1726198720000|2024-09-13 03:38:40|||||||||1
1726198730000|2024-09-13 03:38:50|||||||||1
1726198740000|2024-09-13 03:39:00|||||||||1
1726198760000|2024-09-13 03:39:20|||||||||1
1726198770000|2024-09-13 03:39:30|||||||||1
1726198780000|2024-09-13 03:39:40|||||||||1
1726198790000|2024-09-13 03:39:50|||||||||6
1726198800000|2024-09-13 03:40:00|||||||||1
1726198810000|2024-09-13 03:40:10|||||||||1
1726198820000|2024-09-13 03:40:20|||||||||1
1726198830000|2024-09-13 03:40:30|||||||||1
1726198840000|2024-09-13 03:40:40|||||||||1
1726198850000|2024-09-13 03:40:50|||||||||1
1726198870000|2024-09-13 03:41:10|||||||||1
1726198880000|2024-09-13 03:41:20|||||||||1
1726198890000|2024-09-13 03:41:30|||||||||1
1726198900000|2024-09-13 03:41:40|||||||||1
1726198910000|2024-09-13 03:41:50|||||||||1
1726198920000|2024-09-13 03:42:00|||||||||1
1726198930000|2024-09-13 03:42:10|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|50
1726198940000|2024-09-13 03:42:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1
1726198950000|2024-09-13 03:42:30|||||||||1
1726198960000|2024-09-13 03:42:40|||||||||16
1726198970000|2024-09-13 03:42:50|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|1
1726198980000|2024-09-13 03:43:00|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|0
1726198990000|2024-09-13 03:43:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|4
1726199000000|2024-09-13 03:43:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1726199010000|2024-09-13 03:43:30|||||||||1
1726199020000|2024-09-13 03:43:40|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|18
1726199030000|2024-09-13 03:43:50|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|159
1726199040000|2024-09-13 03:44:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|1
1726199050000|2024-09-13 03:44:10|||||||||1
1726199060000|2024-09-13 03:44:20|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|6
1726199070000|2024-09-13 03:44:30|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|23
1726199080000|2024-09-13 03:44:40|||||||||5
1726199090000|2024-09-13 03:44:50|||||||||1
1726199100000|2024-09-13 03:45:00|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|6
1726199110000|2024-09-13 03:45:10|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|5
1726199120000|2024-09-13 03:45:20|||||||||1
1726199130000|2024-09-13 03:45:30|||||||||1
1726199140000|2024-09-13 03:45:40|||||||||1
1726199150000|2024-09-13 03:45:50|||||||||1
1726199160000|2024-09-13 03:46:00|||||||||11
1726199170000|2024-09-13 03:46:10|||||||||1
1726199180000|2024-09-13 03:46:20|||||||||1
1726199200000|2024-09-13 03:46:40|||||||||1
1726199210000|2024-09-13 03:46:50|||||||||1
1726199220000|2024-09-13 03:47:00|||||||||1
1726199230000|2024-09-13 03:47:10|||||||||1
1726199240000|2024-09-13 03:47:20|||||||||1
1726199250000|2024-09-13 03:47:30|||||||||1
1726199260000|2024-09-13 03:47:40|||||||||1
1726199270000|2024-09-13 03:47:50|||||||||225
1726199280000|2024-09-13 03:48:00|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|7
1726199290000|2024-09-13 03:48:10|10442|10440|10442|10440|10442|10440|10442|10440|1
1726199300000|2024-09-13 03:48:20|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|9
1726199310000|2024-09-13 03:48:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|2
1726199320000|2024-09-13 03:48:40|||||||||4
1726199330000|2024-09-13 03:48:50|||||||||1
1726199340000|2024-09-13 03:49:00|||||||||2
1726199350000|2024-09-13 03:49:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|225
1726199360000|2024-09-13 03:49:20|||||||||15
1726199370000|2024-09-13 03:49:30|||||||||2
1726199380000|2024-09-13 03:49:40|||||||||1
1726199390000|2024-09-13 03:49:50|||||||||1
1726199400000|2024-09-13 03:50:00|||||||||1
1726199410000|2024-09-13 03:50:10|||||||||3
1726199420000|2024-09-13 03:50:20|||||||||1
1726199430000|2024-09-13 03:50:30|||||||||1
1726199440000|2024-09-13 03:50:40|||||||||1
1726199450000|2024-09-13 03:50:50|||||||||1
1726199460000|2024-09-13 03:51:00|||||||||1
1726199470000|2024-09-13 03:51:10|||||||||1
1726199480000|2024-09-13 03:51:20|||||||||1
1726199490000|2024-09-13 03:51:30|||||||||1
1726199500000|2024-09-13 03:51:40|||||||||1
1726199510000|2024-09-13 03:51:50|||||||||1
1726199530000|2024-09-13 03:52:10|||||||||1
1726199540000|2024-09-13 03:52:20|||||||||1
1726199550000|2024-09-13 03:52:30|||||||||1
1726199560000|2024-09-13 03:52:40|||||||||1
1726199570000|2024-09-13 03:52:50|||||||||1
1726199580000|2024-09-13 03:53:00|||||||||1
1726199590000|2024-09-13 03:53:10|||||||||1
1726199600000|2024-09-13 03:53:20|||||||||1
1726199610000|2024-09-13 03:53:30|||||||||1
1726199620000|2024-09-13 03:53:40|||||||||1
1726199640000|2024-09-13 03:54:00|||||||||1
1726199650000|2024-09-13 03:54:10|||||||||1
1726199660000|2024-09-13 03:54:20|||||||||1
1726199670000|2024-09-13 03:54:30|||||||||1
1726199680000|2024-09-13 03:54:40|||||||||1
1726199690000|2024-09-13 03:54:50|||||||||1
1726199700000|2024-09-13 03:55:00|||||||||1
1726199710000|2024-09-13 03:55:10|||||||||1
1726199720000|2024-09-13 03:55:20|||||||||1
1726199730000|2024-09-13 03:55:30|||||||||1
1726199750000|2024-09-13 03:55:50|||||||||1
1726199760000|2024-09-13 03:56:00|||||||||1
1726199770000|2024-09-13 03:56:10|||||||||1
1726199780000|2024-09-13 03:56:20|||||||||1
1726199790000|2024-09-13 03:56:30|||||||||1
1726199800000|2024-09-13 03:56:40|||||||||1
1726199810000|2024-09-13 03:56:50|10441|10439|10441|10439|10441|10439|10441|10439|421
1726199820000|2024-09-13 03:57:00|||||||||2
1726199830000|2024-09-13 03:57:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|59
1726199840000|2024-09-13 03:57:20|||||||||1
1726199860000|2024-09-13 03:57:40|||||||||1
1726199870000|2024-09-13 03:57:50|||||||||1
1726199880000|2024-09-13 03:58:00|||||||||1
1726199890000|2024-09-13 03:58:10|||||||||1
1726199900000|2024-09-13 03:58:20|||||||||1
1726199910000|2024-09-13 03:58:30|||||||||1
1726199920000|2024-09-13 03:58:40|||||||||1
1726199930000|2024-09-13 03:58:50|||||||||1
1726199940000|2024-09-13 03:59:00|||||||||1
1726199950000|2024-09-13 03:59:10|||||||||1
1726199970000|2024-09-13 03:59:30|||||||||1
1726199980000|2024-09-13 03:59:40|||||||||1
1726199990000|2024-09-13 03:59:50|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|137
1726200000000|2024-09-13 04:00:00|||||||||2
1726200010000|2024-09-13 04:00:10|||||||||1
1726200020000|2024-09-13 04:00:20|||||||||1
1726200030000|2024-09-13 04:00:30|||||||||2
1726200040000|2024-09-13 04:00:40|||||||||1
1726200050000|2024-09-13 04:00:50|||||||||1
1726200060000|2024-09-13 04:01:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|4
1726200070000|2024-09-13 04:01:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1726200080000|2024-09-13 04:01:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|3
1726200090000|2024-09-13 04:01:30|||||||||26
1726200100000|2024-09-13 04:01:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1726200110000|2024-09-13 04:01:50|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|17
1726200120000|2024-09-13 04:02:00|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|4
1726200130000|2024-09-13 04:02:10|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|1
1726200140000|2024-09-13 04:02:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|1
1726200150000|2024-09-13 04:02:30|||||||||1
1726200160000|2024-09-13 04:02:40|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|6
1726200170000|2024-09-13 04:02:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|1
1726200180000|2024-09-13 04:03:00|||||||||1
1726200190000|2024-09-13 04:03:10|||||||||2
1726200200000|2024-09-13 04:03:20|||||||||1
1726200210000|2024-09-13 04:03:30|||||||||1
1726200220000|2024-09-13 04:03:40|||||||||1
1726200230000|2024-09-13 04:03:50|||||||||1
1726200240000|2024-09-13 04:04:00|||||||||1
1726200250000|2024-09-13 04:04:10|||||||||1
1726200260000|2024-09-13 04:04:20|||||||||1
1726200270000|2024-09-13 04:04:30|||||||||1
1726200280000|2024-09-13 04:04:40|||||||||1
1726200300000|2024-09-13 04:05:00|10441.6|10439.6|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|4
1726200310000|2024-09-13 04:05:10|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|1
1726200330000|2024-09-13 04:05:30|||||||||1
1726200340000|2024-09-13 04:05:40|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|7
1726200350000|2024-09-13 04:05:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|1
1726200360000|2024-09-13 04:06:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|26
1726200370000|2024-09-13 04:06:10|||||||||1
1726200380000|2024-09-13 04:06:20|||||||||1
1726200390000|2024-09-13 04:06:30|||||||||2
1726200410000|2024-09-13 04:06:50|||||||||1
1726200420000|2024-09-13 04:07:00|||||||||1
1726200430000|2024-09-13 04:07:10|||||||||1
1726200440000|2024-09-13 04:07:20|||||||||1
1726200450000|2024-09-13 04:07:30|||||||||1
1726200460000|2024-09-13 04:07:40|||||||||1
1726200470000|2024-09-13 04:07:50|||||||||1
1726200480000|2024-09-13 04:08:00|||||||||1
1726200490000|2024-09-13 04:08:10|||||||||2
1726200500000|2024-09-13 04:08:20|||||||||1
1726200520000|2024-09-13 04:08:40|||||||||1
1726200530000|2024-09-13 04:08:50|||||||||1
1726200540000|2024-09-13 04:09:00|||||||||1
1726200550000|2024-09-13 04:09:10|||||||||1
1726200560000|2024-09-13 04:09:20|||||||||1
1726200570000|2024-09-13 04:09:30|||||||||51
1726200580000|2024-09-13 04:09:40|||||||||1
1726200590000|2024-09-13 04:09:50|||||||||1
1726200600000|2024-09-13 04:10:00|||||||||1
1726200610000|2024-09-13 04:10:10|||||||||1
1726200630000|2024-09-13 04:10:30|||||||||1
1726200640000|2024-09-13 04:10:40|||||||||1
1726200650000|2024-09-13 04:10:50|||||||||1
1726200660000|2024-09-13 04:11:00|||||||||1
1726200670000|2024-09-13 04:11:10|||||||||1
1726200680000|2024-09-13 04:11:20|||||||||1
1726200690000|2024-09-13 04:11:30|||||||||1
1726200700000|2024-09-13 04:11:40|||||||||1
1726200710000|2024-09-13 04:11:50|||||||||1
1726200720000|2024-09-13 04:12:00|||||||||1
1726200740000|2024-09-13 04:12:20|||||||||145
1726200750000|2024-09-13 04:12:30|||||||||1
1726200760000|2024-09-13 04:12:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|69
1726200770000|2024-09-13 04:12:50|||||||||4
1726200780000|2024-09-13 04:13:00|||||||||1
1726200790000|2024-09-13 04:13:10|||||||||1
1726200800000|2024-09-13 04:13:20|||||||||39
1726200810000|2024-09-13 04:13:30|||||||||1
1726200820000|2024-09-13 04:13:40|||||||||1
1726200830000|2024-09-13 04:13:50|||||||||1
1726200840000|2024-09-13 04:14:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|28
1726200860000|2024-09-13 04:14:20|||||||||201
1726200870000|2024-09-13 04:14:30|10441|10439|10441|10439|10441|10439|10441|10439|6
1726200890000|2024-09-13 04:14:50|||||||||1
1726200900000|2024-09-13 04:15:00|||||||||6
1726200910000|2024-09-13 04:15:10|||||||||40
1726200920000|2024-09-13 04:15:20|||||||||1
1726200930000|2024-09-13 04:15:30|||||||||1
1726200940000|2024-09-13 04:15:40|||||||||1
1726200960000|2024-09-13 04:16:00|||||||||2
1726200970000|2024-09-13 04:16:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|15
1726200980000|2024-09-13 04:16:20|||||||||1
1726200990000|2024-09-13 04:16:30|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|6
1726201000000|2024-09-13 04:16:40|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|1
1726201010000|2024-09-13 04:16:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1
1726201020000|2024-09-13 04:17:00|||||||||1
1726201030000|2024-09-13 04:17:10|||||||||1
1726201040000|2024-09-13 04:17:20|||||||||1
1726201050000|2024-09-13 04:17:30|||||||||1
1726201070000|2024-09-13 04:17:50|||||||||1
1726201080000|2024-09-13 04:18:00|||||||||1
1726201090000|2024-09-13 04:18:10|||||||||51
1726201100000|2024-09-13 04:18:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|28
1726201110000|2024-09-13 04:18:30|||||||||1
1726201120000|2024-09-13 04:18:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|103
1726201130000|2024-09-13 04:18:50|||||||||1
1726201140000|2024-09-13 04:19:00|||||||||25
1726201150000|2024-09-13 04:19:10|||||||||6
1726201160000|2024-09-13 04:19:20|||||||||1
1726201180000|2024-09-13 04:19:40|||||||||1
1726201190000|2024-09-13 04:19:50|||||||||1
1726201200000|2024-09-13 04:20:00|||||||||1
1726201210000|2024-09-13 04:20:10|||||||||1
1726201220000|2024-09-13 04:20:20|||||||||1
1726201230000|2024-09-13 04:20:30|||||||||9
1726201240000|2024-09-13 04:20:40|||||||||1
1726201250000|2024-09-13 04:20:50|||||||||1
1726201260000|2024-09-13 04:21:00|||||||||1
1726201270000|2024-09-13 04:21:10|||||||||1
1726201280000|2024-09-13 04:21:20|||||||||2
1726201290000|2024-09-13 04:21:30|||||||||1
1726201300000|2024-09-13 04:21:40|||||||||1
1726201310000|2024-09-13 04:21:50|||||||||1
1726201320000|2024-09-13 04:22:00|||||||||46
1726201330000|2024-09-13 04:22:10|||||||||1
1726201340000|2024-09-13 04:22:20|||||||||1
1726201350000|2024-09-13 04:22:30|||||||||1
1726201360000|2024-09-13 04:22:40|||||||||1
1726201370000|2024-09-13 04:22:50|||||||||1
1726201380000|2024-09-13 04:23:00|||||||||205
1726201400000|2024-09-13 04:23:20|||||||||5
1726201420000|2024-09-13 04:23:40|||||||||1
1726201430000|2024-09-13 04:23:50|||||||||135
1726201440000|2024-09-13 04:24:00|||||||||1
1726201450000|2024-09-13 04:24:10|||||||||3
1726201460000|2024-09-13 04:24:20|||||||||2
1726201470000|2024-09-13 04:24:30|||||||||1
1726201480000|2024-09-13 04:24:40|||||||||1
1726201490000|2024-09-13 04:24:50|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|4
1726201510000|2024-09-13 04:25:10|||||||||1
1726201520000|2024-09-13 04:25:20|||||||||1
1726201530000|2024-09-13 04:25:30|||||||||1
1726201540000|2024-09-13 04:25:40|||||||||1
1726201550000|2024-09-13 04:25:50|||||||||1
1726201560000|2024-09-13 04:26:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|85
1726201570000|2024-09-13 04:26:10|||||||||1
1726201580000|2024-09-13 04:26:20|||||||||1
1726201590000|2024-09-13 04:26:30|||||||||24
1726201600000|2024-09-13 04:26:40|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|20
1726201610000|2024-09-13 04:26:50|||||||||55
1726201620000|2024-09-13 04:27:00|||||||||1
1726201630000|2024-09-13 04:27:10|||||||||2
1726201640000|2024-09-13 04:27:20|||||||||1
1726201650000|2024-09-13 04:27:30|||||||||1
1726201660000|2024-09-13 04:27:40|||||||||2
1726201670000|2024-09-13 04:27:50|||||||||1
1726201680000|2024-09-13 04:28:00|||||||||1
1726201690000|2024-09-13 04:28:10|||||||||1
1726201700000|2024-09-13 04:28:20|||||||||1
1726201710000|2024-09-13 04:28:30|||||||||1
1726201730000|2024-09-13 04:28:50|||||||||1
1726201740000|2024-09-13 04:29:00|||||||||1
1726201750000|2024-09-13 04:29:10|||||||||11
1726201760000|2024-09-13 04:29:20|10441|10439|10441|10439|10441|10439|10441|10439|14
1726201780000|2024-09-13 04:29:40|||||||||4
1726201790000|2024-09-13 04:29:50|||||||||1
1726201800000|2024-09-13 04:30:00|||||||||2
1726201810000|2024-09-13 04:30:10|||||||||1
1726201820000|2024-09-13 04:30:20|||||||||1
1726201840000|2024-09-13 04:30:40|||||||||1
1726201850000|2024-09-13 04:30:50|||||||||1
1726201860000|2024-09-13 04:31:00|||||||||5
1726201870000|2024-09-13 04:31:10|||||||||2
1726201880000|2024-09-13 04:31:20|||||||||101
1726201890000|2024-09-13 04:31:30|||||||||1
1726201900000|2024-09-13 04:31:40|||||||||1
1726201910000|2024-09-13 04:31:50|||||||||1
1726201920000|2024-09-13 04:32:00|||||||||1
1726201930000|2024-09-13 04:32:10|||||||||1
1726201950000|2024-09-13 04:32:30|||||||||1
1726201960000|2024-09-13 04:32:40|||||||||1
1726201970000|2024-09-13 04:32:50|||||||||1
1726201980000|2024-09-13 04:33:00|||||||||1
1726201990000|2024-09-13 04:33:10|||||||||1
1726202000000|2024-09-13 04:33:20|||||||||1
1726202010000|2024-09-13 04:33:30|||||||||1
1726202020000|2024-09-13 04:33:40|||||||||1
1726202030000|2024-09-13 04:33:50|||||||||1
1726202040000|2024-09-13 04:34:00|||||||||1
1726202060000|2024-09-13 04:34:20|||||||||1
1726202070000|2024-09-13 04:34:30|||||||||1
1726202080000|2024-09-13 04:34:40|||||||||1
1726202090000|2024-09-13 04:34:50|||||||||1
1726202100000|2024-09-13 04:35:00|||||||||1
1726202110000|2024-09-13 04:35:10|||||||||1
1726202120000|2024-09-13 04:35:20|||||||||1
1726202130000|2024-09-13 04:35:30|||||||||1
1726202140000|2024-09-13 04:35:40|||||||||1
1726202150000|2024-09-13 04:35:50|||||||||3
1726202170000|2024-09-13 04:36:10|||||||||1
1726202180000|2024-09-13 04:36:20|||||||||1
1726202190000|2024-09-13 04:36:30|||||||||1
1726202200000|2024-09-13 04:36:40|||||||||1
1726202210000|2024-09-13 04:36:50|||||||||1
1726202220000|2024-09-13 04:37:00|||||||||1
1726202230000|2024-09-13 04:37:10|||||||||1
1726202240000|2024-09-13 04:37:20|||||||||1
1726202250000|2024-09-13 04:37:30|||||||||1
1726202260000|2024-09-13 04:37:40|||||||||1
1726202270000|2024-09-13 04:37:50|||||||||2
1726202280000|2024-09-13 04:38:00|||||||||1
1726202290000|2024-09-13 04:38:10|||||||||1
1726202300000|2024-09-13 04:38:20|||||||||1
1726202310000|2024-09-13 04:38:30|||||||||1
1726202320000|2024-09-13 04:38:40|||||||||1
1726202330000|2024-09-13 04:38:50|||||||||1
1726202340000|2024-09-13 04:39:00|||||||||1
1726202350000|2024-09-13 04:39:10|||||||||1
1726202360000|2024-09-13 04:39:20|||||||||1
1726202370000|2024-09-13 04:39:30|||||||||1
1726202390000|2024-09-13 04:39:50|||||||||1
1726202400000|2024-09-13 04:40:00|||||||||1
1726202410000|2024-09-13 04:40:10|||||||||1
1726202420000|2024-09-13 04:40:20|||||||||1
1726202430000|2024-09-13 04:40:30|||||||||2
1726202440000|2024-09-13 04:40:40|||||||||2
1726202450000|2024-09-13 04:40:50|||||||||1
1726202460000|2024-09-13 04:41:00|||||||||1
1726202470000|2024-09-13 04:41:10|||||||||1
1726202480000|2024-09-13 04:41:20|||||||||1
1726202500000|2024-09-13 04:41:40|||||||||1
1726202510000|2024-09-13 04:41:50|||||||||1
1726202520000|2024-09-13 04:42:00|||||||||10
1726202530000|2024-09-13 04:42:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|108
1726202540000|2024-09-13 04:42:20|||||||||1
1726202550000|2024-09-13 04:42:30|||||||||1
1726202560000|2024-09-13 04:42:40|||||||||2
1726202570000|2024-09-13 04:42:50|||||||||2
1726202580000|2024-09-13 04:43:00|||||||||2
1726202590000|2024-09-13 04:43:10|||||||||1
1726202610000|2024-09-13 04:43:30|||||||||1
1726202620000|2024-09-13 04:43:40|||||||||1
1726202630000|2024-09-13 04:43:50|||||||||1
1726202640000|2024-09-13 04:44:00|||||||||1
1726202650000|2024-09-13 04:44:10|||||||||7
1726202660000|2024-09-13 04:44:20|||||||||1
1726202670000|2024-09-13 04:44:30|||||||||2
1726202680000|2024-09-13 04:44:40|||||||||1
1726202690000|2024-09-13 04:44:50|||||||||6
1726202700000|2024-09-13 04:45:00|||||||||1
1726202720000|2024-09-13 04:45:20|||||||||1
1726202730000|2024-09-13 04:45:30|||||||||1
1726202740000|2024-09-13 04:45:40|||||||||11
1726202750000|2024-09-13 04:45:50|||||||||58
1726202760000|2024-09-13 04:46:00|||||||||3
1726202770000|2024-09-13 04:46:10|||||||||2
1726202780000|2024-09-13 04:46:20|||||||||1
1726202790000|2024-09-13 04:46:30|||||||||2
1726202800000|2024-09-13 04:46:40|||||||||1
1726202810000|2024-09-13 04:46:50|||||||||1
1726202830000|2024-09-13 04:47:10|||||||||2
1726202840000|2024-09-13 04:47:20|||||||||1
1726202850000|2024-09-13 04:47:30|||||||||1
1726202860000|2024-09-13 04:47:40|||||||||1
1726202870000|2024-09-13 04:47:50|||||||||1
1726202880000|2024-09-13 04:48:00|||||||||1
1726202890000|2024-09-13 04:48:10|||||||||1
1726202900000|2024-09-13 04:48:20|||||||||1
1726202910000|2024-09-13 04:48:30|||||||||1
1726202920000|2024-09-13 04:48:40|||||||||1
1726202940000|2024-09-13 04:49:00|||||||||1
1726202950000|2024-09-13 04:49:10|||||||||1
1726202960000|2024-09-13 04:49:20|||||||||2
1726202970000|2024-09-13 04:49:30|||||||||1
1726202980000|2024-09-13 04:49:40|||||||||1
1726202990000|2024-09-13 04:49:50|||||||||1
1726203000000|2024-09-13 04:50:00|||||||||1
1726203010000|2024-09-13 04:50:10|||||||||1
1726203020000|2024-09-13 04:50:20|||||||||17
1726203030000|2024-09-13 04:50:30|||||||||1
1726203050000|2024-09-13 04:50:50|||||||||1
1726203060000|2024-09-13 04:51:00|||||||||1
1726203070000|2024-09-13 04:51:10|||||||||10
1726203080000|2024-09-13 04:51:20|||||||||2
1726203090000|2024-09-13 04:51:30|||||||||9
1726203100000|2024-09-13 04:51:40|||||||||1
1726203110000|2024-09-13 04:51:50|||||||||1
1726203120000|2024-09-13 04:52:00|||||||||27
1726203130000|2024-09-13 04:52:10|||||||||1
1726203140000|2024-09-13 04:52:20|||||||||30
1726203160000|2024-09-13 04:52:40|||||||||2
1726203170000|2024-09-13 04:52:50|||||||||2
1726203180000|2024-09-13 04:53:00|||||||||1
1726203190000|2024-09-13 04:53:10|||||||||1
1726203200000|2024-09-13 04:53:20|||||||||1
1726203210000|2024-09-13 04:53:30|||||||||1
1726203220000|2024-09-13 04:53:40|||||||||1
1726203230000|2024-09-13 04:53:50|||||||||33
1726203240000|2024-09-13 04:54:00|||||||||1
1726203250000|2024-09-13 04:54:10|||||||||1
1726203260000|2024-09-13 04:54:20|10441|10439|10441|10439|10441|10439|10441|10439|254
1726203270000|2024-09-13 04:54:30|||||||||2
1726203280000|2024-09-13 04:54:40|||||||||1
1726203290000|2024-09-13 04:54:50|||||||||1
1726203300000|2024-09-13 04:55:00|||||||||1
1726203310000|2024-09-13 04:55:10|||||||||1
1726203320000|2024-09-13 04:55:20|||||||||1
1726203330000|2024-09-13 04:55:30|||||||||1
1726203340000|2024-09-13 04:55:40|||||||||1
1726203350000|2024-09-13 04:55:50|||||||||89
1726203360000|2024-09-13 04:56:00|||||||||32
1726203370000|2024-09-13 04:56:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|30
1726203380000|2024-09-13 04:56:20|10441|10439|10441|10439|10441|10439|10441|10439|56
1726203390000|2024-09-13 04:56:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|43
1726203400000|2024-09-13 04:56:40|||||||||1
1726203410000|2024-09-13 04:56:50|||||||||1
1726203420000|2024-09-13 04:57:00|||||||||2
1726203430000|2024-09-13 04:57:10|||||||||1
1726203440000|2024-09-13 04:57:20|||||||||2
1726203450000|2024-09-13 04:57:30|||||||||1
1726203460000|2024-09-13 04:57:40|||||||||1
1726203470000|2024-09-13 04:57:50|||||||||1
1726203490000|2024-09-13 04:58:10|||||||||1
1726203500000|2024-09-13 04:58:20|||||||||1
1726203510000|2024-09-13 04:58:30|||||||||1
1726203520000|2024-09-13 04:58:40|||||||||1
1726203530000|2024-09-13 04:58:50|||||||||1
1726203540000|2024-09-13 04:59:00|||||||||1
1726203550000|2024-09-13 04:59:10|||||||||1
1726203560000|2024-09-13 04:59:20|||||||||1
1726203570000|2024-09-13 04:59:30|||||||||1
1726203580000|2024-09-13 04:59:40|||||||||3
1726203590000|2024-09-13 04:59:50|10441|10439|10441|10439|10441|10439|10441|10439|162
1726203600000|2024-09-13 05:00:00|||||||||5
1726203610000|2024-09-13 05:00:10|||||||||1
1726203620000|2024-09-13 05:00:20|||||||||2
1726203630000|2024-09-13 05:00:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|68
1726203640000|2024-09-13 05:00:40|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|51
1726203650000|2024-09-13 05:00:50|||||||||1
1726203660000|2024-09-13 05:01:00|||||||||1
1726203670000|2024-09-13 05:01:10|||||||||2
1726203680000|2024-09-13 05:01:20|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|5
1726203690000|2024-09-13 05:01:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|29
1726203710000|2024-09-13 05:01:50|||||||||1
1726203720000|2024-09-13 05:02:00|||||||||2
1726203730000|2024-09-13 05:02:10|||||||||1
1726203740000|2024-09-13 05:02:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|148
1726203760000|2024-09-13 05:02:40|||||||||1
1726203770000|2024-09-13 05:02:50|||||||||4
1726203780000|2024-09-13 05:03:00|||||||||1
1726203790000|2024-09-13 05:03:10|||||||||6
1726203800000|2024-09-13 05:03:20|||||||||9
1726203810000|2024-09-13 05:03:30|||||||||5
1726203820000|2024-09-13 05:03:40|10441|10439|10441|10439|10441|10439|10441|10439|39
1726203830000|2024-09-13 05:03:50|||||||||1
1726203840000|2024-09-13 05:04:00|||||||||3
1726203850000|2024-09-13 05:04:10|||||||||2
1726203860000|2024-09-13 05:04:20|||||||||1
1726203870000|2024-09-13 05:04:30|||||||||2
1726203880000|2024-09-13 05:04:40|||||||||1
1726203890000|2024-09-13 05:04:50|||||||||1
1726203900000|2024-09-13 05:05:00|||||||||1
1726203910000|2024-09-13 05:05:10|||||||||1
1726203930000|2024-09-13 05:05:30|||||||||2
1726203940000|2024-09-13 05:05:40|||||||||1
1726203950000|2024-09-13 05:05:50|||||||||1
1726203960000|2024-09-13 05:06:00|||||||||1
1726203970000|2024-09-13 05:06:10|||||||||1
1726203980000|2024-09-13 05:06:20|||||||||1
1726203990000|2024-09-13 05:06:30|||||||||15
1726204000000|2024-09-13 05:06:40|||||||||1
1726204010000|2024-09-13 05:06:50|||||||||2
1726204020000|2024-09-13 05:07:00|||||||||7
1726204040000|2024-09-13 05:07:20|||||||||1
1726204050000|2024-09-13 05:07:30|||||||||1
1726204060000|2024-09-13 05:07:40|||||||||1
1726204070000|2024-09-13 05:07:50|||||||||42
1726204080000|2024-09-13 05:08:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|92
1726204090000|2024-09-13 05:08:10|||||||||7
1726204100000|2024-09-13 05:08:20|||||||||3
1726204110000|2024-09-13 05:08:30|||||||||1
1726204120000|2024-09-13 05:08:40|||||||||1
1726204130000|2024-09-13 05:08:50|||||||||1
1726204140000|2024-09-13 05:09:00|||||||||1
1726204150000|2024-09-13 05:09:10|||||||||101
1726204160000|2024-09-13 05:09:20|||||||||1
1726204170000|2024-09-13 05:09:30|||||||||2
1726204180000|2024-09-13 05:09:40|||||||||2
1726204190000|2024-09-13 05:09:50|||||||||2
1726204200000|2024-09-13 05:10:00|||||||||1
1726204210000|2024-09-13 05:10:10|||||||||1
1726204220000|2024-09-13 05:10:20|||||||||1
1726204230000|2024-09-13 05:10:30|||||||||1
1726204240000|2024-09-13 05:10:40|||||||||1
1726204260000|2024-09-13 05:11:00|||||||||2
1726204270000|2024-09-13 05:11:10|||||||||1
1726204280000|2024-09-13 05:11:20|||||||||1
1726204290000|2024-09-13 05:11:30|||||||||3
1726204300000|2024-09-13 05:11:40|||||||||1
1726204310000|2024-09-13 05:11:50|||||||||1
1726204320000|2024-09-13 05:12:00|||||||||1
1726204330000|2024-09-13 05:12:10|||||||||1
1726204340000|2024-09-13 05:12:20|||||||||1
1726204350000|2024-09-13 05:12:30|||||||||2
1726204370000|2024-09-13 05:12:50|||||||||1
1726204380000|2024-09-13 05:13:00|||||||||1
1726204390000|2024-09-13 05:13:10|||||||||1
1726204400000|2024-09-13 05:13:20|||||||||1
1726204410000|2024-09-13 05:13:30|||||||||1
1726204420000|2024-09-13 05:13:40|||||||||1
1726204430000|2024-09-13 05:13:50|||||||||12
1726204440000|2024-09-13 05:14:00|||||||||6
1726204450000|2024-09-13 05:14:10|||||||||1
1726204460000|2024-09-13 05:14:20|||||||||1
1726204480000|2024-09-13 05:14:40|10441|10439|10441|10439|10441|10439|10440.6|10438.6|107
1726204500000|2024-09-13 05:15:00|||||||||1
1726204510000|2024-09-13 05:15:10|||||||||1
1726204520000|2024-09-13 05:15:20|||||||||2
1726204530000|2024-09-13 05:15:30|||||||||1
1726204540000|2024-09-13 05:15:40|||||||||1
1726204550000|2024-09-13 05:15:50|||||||||1
1726204560000|2024-09-13 05:16:00|||||||||1
1726204570000|2024-09-13 05:16:10|||||||||1
1726204590000|2024-09-13 05:16:30|||||||||1
1726204600000|2024-09-13 05:16:40|||||||||27
1726204610000|2024-09-13 05:16:50|||||||||4
1726204620000|2024-09-13 05:17:00|||||||||1
1726204630000|2024-09-13 05:17:10|||||||||1
1726204640000|2024-09-13 05:17:20|||||||||1
1726204650000|2024-09-13 05:17:30|||||||||2
1726204660000|2024-09-13 05:17:40|||||||||2
1726204670000|2024-09-13 05:17:50|||||||||1
1726204680000|2024-09-13 05:18:00|||||||||2
1726204690000|2024-09-13 05:18:10|||||||||2
1726204700000|2024-09-13 05:18:20|||||||||71
1726204710000|2024-09-13 05:18:30|||||||||1
1726204720000|2024-09-13 05:18:40|||||||||1
1726204730000|2024-09-13 05:18:50|||||||||1
1726204740000|2024-09-13 05:19:00|||||||||1
1726204750000|2024-09-13 05:19:10|||||||||1
1726204760000|2024-09-13 05:19:20|||||||||1
1726204770000|2024-09-13 05:19:30|||||||||2
1726204780000|2024-09-13 05:19:40|||||||||1
1726204790000|2024-09-13 05:19:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|198
1726204810000|2024-09-13 05:20:10|||||||||1
1726204820000|2024-09-13 05:20:20|||||||||73
1726204830000|2024-09-13 05:20:30|||||||||1
1726204840000|2024-09-13 05:20:40|||||||||2
1726204850000|2024-09-13 05:20:50|||||||||26
1726204860000|2024-09-13 05:21:00|||||||||1
1726204870000|2024-09-13 05:21:10|||||||||2
1726204880000|2024-09-13 05:21:20|||||||||1
1726204890000|2024-09-13 05:21:30|||||||||2
1726204900000|2024-09-13 05:21:40|||||||||241
1726204920000|2024-09-13 05:22:00|||||||||2
1726204930000|2024-09-13 05:22:10|||||||||4
1726204940000|2024-09-13 05:22:20|||||||||3
1726204950000|2024-09-13 05:22:30|||||||||1
1726204960000|2024-09-13 05:22:40|||||||||1
1726204970000|2024-09-13 05:22:50|||||||||1
1726204980000|2024-09-13 05:23:00|||||||||1
1726204990000|2024-09-13 05:23:10|||||||||1
1726205000000|2024-09-13 05:23:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|106
1726205010000|2024-09-13 05:23:30|||||||||1
1726205020000|2024-09-13 05:23:40|||||||||4
1726205030000|2024-09-13 05:23:50|||||||||1
1726205040000|2024-09-13 05:24:00|||||||||2
1726205050000|2024-09-13 05:24:10|||||||||1
1726205060000|2024-09-13 05:24:20|||||||||1
1726205070000|2024-09-13 05:24:30|||||||||1
1726205080000|2024-09-13 05:24:40|||||||||1
1726205090000|2024-09-13 05:24:50|||||||||1
1726205100000|2024-09-13 05:25:00|||||||||2
1726205110000|2024-09-13 05:25:10|||||||||1
1726205120000|2024-09-13 05:25:20|||||||||1
1726205140000|2024-09-13 05:25:40|||||||||1
1726205150000|2024-09-13 05:25:50|||||||||1
1726205160000|2024-09-13 05:26:00|||||||||1
1726205170000|2024-09-13 05:26:10|||||||||1
1726205180000|2024-09-13 05:26:20|||||||||1
1726205190000|2024-09-13 05:26:30|||||||||4
1726205200000|2024-09-13 05:26:40|||||||||5
1726205210000|2024-09-13 05:26:50|||||||||1
1726205220000|2024-09-13 05:27:00|||||||||1
1726205230000|2024-09-13 05:27:10|||||||||1
1726205250000|2024-09-13 05:27:30|||||||||1
1726205260000|2024-09-13 05:27:40|||||||||1
1726205270000|2024-09-13 05:27:50|||||||||2
1726205280000|2024-09-13 05:28:00|||||||||1
1726205290000|2024-09-13 05:28:10|||||||||1
1726205300000|2024-09-13 05:28:20|||||||||1
1726205310000|2024-09-13 05:28:30|||||||||1
1726205320000|2024-09-13 05:28:40|||||||||1
1726205330000|2024-09-13 05:28:50|||||||||1
1726205340000|2024-09-13 05:29:00|||||||||1
1726205360000|2024-09-13 05:29:20|||||||||2
1726205370000|2024-09-13 05:29:30|||||||||1
1726205380000|2024-09-13 05:29:40|||||||||1
1726205390000|2024-09-13 05:29:50|||||||||3
1726205400000|2024-09-13 05:30:00|||||||||1
1726205410000|2024-09-13 05:30:10|||||||||1
1726205420000|2024-09-13 05:30:20|||||||||1
1726205430000|2024-09-13 05:30:30|||||||||1
1726205440000|2024-09-13 05:30:40|||||||||2
1726205450000|2024-09-13 05:30:50|||||||||2
1726205470000|2024-09-13 05:31:10|||||||||31
1726205480000|2024-09-13 05:31:20|||||||||1
1726205490000|2024-09-13 05:31:30|||||||||1
1726205500000|2024-09-13 05:31:40|||||||||1
1726205510000|2024-09-13 05:31:50|||||||||1
1726205520000|2024-09-13 05:32:00|||||||||2
1726205530000|2024-09-13 05:32:10|||||||||2
1726205540000|2024-09-13 05:32:20|||||||||1
1726205550000|2024-09-13 05:32:30|||||||||1
1726205560000|2024-09-13 05:32:40|||||||||1
1726205580000|2024-09-13 05:33:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|275
1726205590000|2024-09-13 05:33:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1
1726205600000|2024-09-13 05:33:20|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|20
1726205610000|2024-09-13 05:33:30|||||||||17
1726205620000|2024-09-13 05:33:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1726205630000|2024-09-13 05:33:50|||||||||1
1726205640000|2024-09-13 05:34:00|||||||||1
1726205650000|2024-09-13 05:34:10|||||||||52
1726205660000|2024-09-13 05:34:20|||||||||1
1726205670000|2024-09-13 05:34:30|||||||||1
1726205690000|2024-09-13 05:34:50|||||||||359
1726205700000|2024-09-13 05:35:00|||||||||1
1726205710000|2024-09-13 05:35:10|||||||||1
1726205720000|2024-09-13 05:35:20|||||||||1
1726205730000|2024-09-13 05:35:30|||||||||7
1726205750000|2024-09-13 05:35:50|||||||||1
1726205760000|2024-09-13 05:36:00|||||||||1
1726205770000|2024-09-13 05:36:10|||||||||1
1726205780000|2024-09-13 05:36:20|||||||||1
1726205800000|2024-09-13 05:36:40|||||||||1
1726205810000|2024-09-13 05:36:50|||||||||1
1726205820000|2024-09-13 05:37:00|||||||||1
1726205830000|2024-09-13 05:37:10|||||||||2
1726205840000|2024-09-13 05:37:20|||||||||1
1726205850000|2024-09-13 05:37:30|||||||||1
1726205860000|2024-09-13 05:37:40|||||||||2
1726205870000|2024-09-13 05:37:50|||||||||1
1726205880000|2024-09-13 05:38:00|||||||||1
1726205890000|2024-09-13 05:38:10|||||||||1
1726205910000|2024-09-13 05:38:30|||||||||1
1726205920000|2024-09-13 05:38:40|||||||||1
1726205930000|2024-09-13 05:38:50|||||||||18
1726205940000|2024-09-13 05:39:00|||||||||105
1726205960000|2024-09-13 05:39:20|||||||||1
1726205970000|2024-09-13 05:39:30|||||||||257
1726205980000|2024-09-13 05:39:40|||||||||1
1726205990000|2024-09-13 05:39:50|||||||||1
1726206000000|2024-09-13 05:40:00|||||||||1
1726206020000|2024-09-13 05:40:20|||||||||1
1726206030000|2024-09-13 05:40:30|||||||||1
1726206040000|2024-09-13 05:40:40|||||||||1
1726206050000|2024-09-13 05:40:50|||||||||1
1726206060000|2024-09-13 05:41:00|||||||||1
1726206070000|2024-09-13 05:41:10|||||||||1
1726206080000|2024-09-13 05:41:20|||||||||1
1726206090000|2024-09-13 05:41:30|||||||||1
1726206100000|2024-09-13 05:41:40|||||||||1
1726206110000|2024-09-13 05:41:50|||||||||2
1726206120000|2024-09-13 05:42:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|686
1726206140000|2024-09-13 05:42:20|||||||||1
1726206150000|2024-09-13 05:42:30|||||||||1
1726206160000|2024-09-13 05:42:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|108
1726206170000|2024-09-13 05:42:50|||||||||1
1726206180000|2024-09-13 05:43:00|||||||||1
1726206190000|2024-09-13 05:43:10|||||||||1
1726206200000|2024-09-13 05:43:20|||||||||1
1726206210000|2024-09-13 05:43:30|||||||||1
1726206220000|2024-09-13 05:43:40|||||||||1
1726206240000|2024-09-13 05:44:00|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|47
1726206250000|2024-09-13 05:44:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|30
1726206260000|2024-09-13 05:44:20|||||||||3
1726206270000|2024-09-13 05:44:30|||||||||1
1726206280000|2024-09-13 05:44:40|||||||||1
1726206290000|2024-09-13 05:44:50|||||||||1
1726206300000|2024-09-13 05:45:00|||||||||1
1726206310000|2024-09-13 05:45:10|||||||||1
1726206320000|2024-09-13 05:45:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|43
1726206330000|2024-09-13 05:45:30|||||||||1
1726206350000|2024-09-13 05:45:50|||||||||8
1726206360000|2024-09-13 05:46:00|||||||||27
1726206370000|2024-09-13 05:46:10|||||||||1
1726206380000|2024-09-13 05:46:20|||||||||29
1726206390000|2024-09-13 05:46:30|||||||||1
1726206400000|2024-09-13 05:46:40|||||||||1
1726206410000|2024-09-13 05:46:50|||||||||1
1726206420000|2024-09-13 05:47:00|||||||||5
1726206430000|2024-09-13 05:47:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|94
1726206440000|2024-09-13 05:47:20|||||||||1
1726206460000|2024-09-13 05:47:40|||||||||1
1726206470000|2024-09-13 05:47:50|||||||||101
1726206480000|2024-09-13 05:48:00|||||||||1
1726206490000|2024-09-13 05:48:10|||||||||1
1726206500000|2024-09-13 05:48:20|||||||||1
1726206510000|2024-09-13 05:48:30|||||||||1
1726206520000|2024-09-13 05:48:40|||||||||1
1726206530000|2024-09-13 05:48:50|||||||||2
1726206540000|2024-09-13 05:49:00|||||||||1
1726206550000|2024-09-13 05:49:10|||||||||1
1726206570000|2024-09-13 05:49:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|542
1726206580000|2024-09-13 05:49:40|||||||||1
1726206590000|2024-09-13 05:49:50|||||||||1
1726206600000|2024-09-13 05:50:00|10441|10439|10441|10439|10441|10439|10441|10439|28
1726206610000|2024-09-13 05:50:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1726206620000|2024-09-13 05:50:20|||||||||2
1726206630000|2024-09-13 05:50:30|||||||||7
1726206640000|2024-09-13 05:50:40|||||||||9
1726206650000|2024-09-13 05:50:50|||||||||1
1726206660000|2024-09-13 05:51:00|||||||||1
1726206680000|2024-09-13 05:51:20|||||||||1
1726206690000|2024-09-13 05:51:30|||||||||1
1726206700000|2024-09-13 05:51:40|||||||||2
1726206710000|2024-09-13 05:51:50|||||||||1
1726206720000|2024-09-13 05:52:00|||||||||1
1726206730000|2024-09-13 05:52:10|||||||||1
1726206740000|2024-09-13 05:52:20|||||||||1
1726206750000|2024-09-13 05:52:30|||||||||1
1726206760000|2024-09-13 05:52:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|215
1726206770000|2024-09-13 05:52:50|||||||||14
1726206780000|2024-09-13 05:53:00|||||||||1
1726206790000|2024-09-13 05:53:10|||||||||1
1726206800000|2024-09-13 05:53:20|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|78
1726206810000|2024-09-13 05:53:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1726206820000|2024-09-13 05:53:40|||||||||1
1726206830000|2024-09-13 05:53:50|||||||||1
1726206840000|2024-09-13 05:54:00|||||||||1
1726206850000|2024-09-13 05:54:10|||||||||11
1726206860000|2024-09-13 05:54:20|||||||||1
1726206870000|2024-09-13 05:54:30|||||||||1
1726206880000|2024-09-13 05:54:40|||||||||1
1726206900000|2024-09-13 05:55:00|10442|10440|10442|10440|10442|10440|10442|10440|47
1726206910000|2024-09-13 05:55:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|1
1726206920000|2024-09-13 05:55:20|||||||||1
1726206930000|2024-09-13 05:55:30|||||||||1
1726206940000|2024-09-13 05:55:40|||||||||1
1726206950000|2024-09-13 05:55:50|||||||||2
1726206960000|2024-09-13 05:56:00|||||||||1
1726206970000|2024-09-13 05:56:10|||||||||1
1726206980000|2024-09-13 05:56:20|||||||||54
1726206990000|2024-09-13 05:56:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|53
1726207000000|2024-09-13 05:56:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|35
1726207020000|2024-09-13 05:57:00|||||||||3
1726207030000|2024-09-13 05:57:10|||||||||1
1726207040000|2024-09-13 05:57:20|||||||||2
1726207050000|2024-09-13 05:57:30|||||||||4
1726207060000|2024-09-13 05:57:40|||||||||1
1726207070000|2024-09-13 05:57:50|||||||||1
1726207080000|2024-09-13 05:58:00|||||||||1
1726207090000|2024-09-13 05:58:10|||||||||1
1726207100000|2024-09-13 05:58:20|||||||||7
1726207120000|2024-09-13 05:58:40|||||||||2
1726207130000|2024-09-13 05:58:50|||||||||1
1726207140000|2024-09-13 05:59:00|||||||||2
1726207150000|2024-09-13 05:59:10|||||||||1
1726207160000|2024-09-13 05:59:20|||||||||1
1726207170000|2024-09-13 05:59:30|||||||||1
1726207180000|2024-09-13 05:59:40|||||||||1
1726207190000|2024-09-13 05:59:50|||||||||1
1726207200000|2024-09-13 06:00:00|||||||||7
1726207210000|2024-09-13 06:00:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|156
1726207230000|2024-09-13 06:00:30|||||||||2
1726207250000|2024-09-13 06:00:50|||||||||1
1726207270000|2024-09-13 06:01:10|||||||||2
1726207280000|2024-09-13 06:01:20|||||||||1
1726207290000|2024-09-13 06:01:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|115
1726207300000|2024-09-13 06:01:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|23
1726207310000|2024-09-13 06:01:50|||||||||1
1726207320000|2024-09-13 06:02:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|52
1726207340000|2024-09-13 06:02:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|95
1726207370000|2024-09-13 06:02:50|||||||||1
1726207380000|2024-09-13 06:03:00|||||||||7
1726207390000|2024-09-13 06:03:10|||||||||2
1726207400000|2024-09-13 06:03:20|||||||||5
1726207430000|2024-09-13 06:03:50|||||||||16
1726207440000|2024-09-13 06:04:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|73
1726207450000|2024-09-13 06:04:10|||||||||12
1726207460000|2024-09-13 06:04:20|||||||||4
1726207470000|2024-09-13 06:04:30|||||||||15
1726207500000|2024-09-13 06:05:00|||||||||83
1726207540000|2024-09-13 06:05:40|||||||||1
1726207590000|2024-09-13 06:06:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|22
1726207600000|2024-09-13 06:06:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|41
1726207640000|2024-09-13 06:07:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|13
1726207650000|2024-09-13 06:07:30|||||||||1
1726207670000|2024-09-13 06:07:50|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|102
1726207680000|2024-09-13 06:08:00|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|352
1726207690000|2024-09-13 06:08:10|||||||||13
1726207700000|2024-09-13 06:08:20|10441.8|10439.8|10442|10440|10442|10440|10441.8|10439.8|85
1726207710000|2024-09-13 06:08:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1726207720000|2024-09-13 06:08:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|192
1726207730000|2024-09-13 06:08:50|||||||||4
1726207760000|2024-09-13 06:09:20|||||||||3
1726207790000|2024-09-13 06:09:50|||||||||1
1726207810000|2024-09-13 06:10:10|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|399
1726207840000|2024-09-13 06:10:40|||||||||7
1726207860000|2024-09-13 06:11:00|||||||||107
1726207890000|2024-09-13 06:11:30|||||||||52
1726207910000|2024-09-13 06:11:50|||||||||19
1726207950000|2024-09-13 06:12:30|||||||||1
1726207960000|2024-09-13 06:12:40|||||||||1
1726208000000|2024-09-13 06:13:20|||||||||13
1726208030000|2024-09-13 06:13:50|||||||||2
1726208040000|2024-09-13 06:14:00|||||||||2
1726208060000|2024-09-13 06:14:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|155
1726208110000|2024-09-13 06:15:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|92
1726208120000|2024-09-13 06:15:20|||||||||37
1726208130000|2024-09-13 06:15:30|||||||||1
1726208190000|2024-09-13 06:16:30|||||||||14
1726208210000|2024-09-13 06:16:50|||||||||1
1726208230000|2024-09-13 06:17:10|||||||||3
1726208240000|2024-09-13 06:17:20|||||||||5
1726208290000|2024-09-13 06:18:10|||||||||1
1726208370000|2024-09-13 06:19:30|||||||||1
1726208390000|2024-09-13 06:19:50|||||||||1
1726208430000|2024-09-13 06:20:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|201
1726208450000|2024-09-13 06:20:50|||||||||26
1726208480000|2024-09-13 06:21:20|||||||||28
1726208540000|2024-09-13 06:22:20|||||||||1
1726208580000|2024-09-13 06:23:00|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|307
1726208610000|2024-09-13 06:23:30|||||||||8
1726208640000|2024-09-13 06:24:00|||||||||10
1726208680000|2024-09-13 06:24:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|92
1726208690000|2024-09-13 06:24:50|||||||||3
1726208710000|2024-09-13 06:25:10|||||||||5
1726208740000|2024-09-13 06:25:40|||||||||1
1726208760000|2024-09-13 06:26:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|40
1726208820000|2024-09-13 06:27:00|||||||||51
1726208830000|2024-09-13 06:27:10|||||||||15
1726208860000|2024-09-13 06:27:40|||||||||1
1726208870000|2024-09-13 06:27:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|76
1726208880000|2024-09-13 06:28:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|14
1726208890000|2024-09-13 06:28:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|190
1726208960000|2024-09-13 06:29:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|15
1726208970000|2024-09-13 06:29:30|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|36
1726208980000|2024-09-13 06:29:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726209030000|2024-09-13 06:30:30|||||||||9
1726209040000|2024-09-13 06:30:40|||||||||1
1726209060000|2024-09-13 06:31:00|10443|10441|10443|10441|10443.4|10441.4|10443|10441|204
1726209070000|2024-09-13 06:31:10|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|138
1726209080000|2024-09-13 06:31:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1726209130000|2024-09-13 06:32:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|53
1726209220000|2024-09-13 06:33:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|89
1726209290000|2024-09-13 06:34:50|||||||||1
1726209300000|2024-09-13 06:35:00|||||||||11
1726209320000|2024-09-13 06:35:20|||||||||66
1726209330000|2024-09-13 06:35:30|||||||||20
1726209340000|2024-09-13 06:35:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|42
1726209370000|2024-09-13 06:36:10|||||||||5
1726209380000|2024-09-13 06:36:20|||||||||65
1726209390000|2024-09-13 06:36:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|2
1726209430000|2024-09-13 06:37:10|||||||||4
1726209450000|2024-09-13 06:37:30|||||||||1
1726209540000|2024-09-13 06:39:00|||||||||1
1726209600000|2024-09-13 06:40:00|10443|10441|10443|10441|10443|10441|10443|10441|28
1726209620000|2024-09-13 06:40:20|||||||||1
1726209630000|2024-09-13 06:40:30|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|82
1726209660000|2024-09-13 06:41:00|||||||||1
1726209670000|2024-09-13 06:41:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|110
1726209690000|2024-09-13 06:41:30|||||||||44
1726209710000|2024-09-13 06:41:50|||||||||100
1726209720000|2024-09-13 06:42:00|||||||||1
1726209730000|2024-09-13 06:42:10|||||||||33
1726209760000|2024-09-13 06:42:40|||||||||7
1726209770000|2024-09-13 06:42:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|262
1726209810000|2024-09-13 06:43:30|||||||||45
1726209830000|2024-09-13 06:43:50|||||||||10
1726209840000|2024-09-13 06:44:00|||||||||1
1726209850000|2024-09-13 06:44:10|||||||||10
1726209870000|2024-09-13 06:44:30|||||||||1
1726209880000|2024-09-13 06:44:40|||||||||6
1726209900000|2024-09-13 06:45:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|6
1726209910000|2024-09-13 06:45:10|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|82
1726209920000|2024-09-13 06:45:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|63
1726209930000|2024-09-13 06:45:30|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|91
1726209940000|2024-09-13 06:45:40|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|38
1726209950000|2024-09-13 06:45:50|10441|10439|10441|10439|10441|10439|10441|10439|24
1726209960000|2024-09-13 06:46:00|||||||||2
1726209970000|2024-09-13 06:46:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|52
1726209980000|2024-09-13 06:46:20|10441|10439|10441|10439|10441|10439|10441|10439|313
1726209990000|2024-09-13 06:46:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|68
1726210000000|2024-09-13 06:46:40|||||||||32
1726210010000|2024-09-13 06:46:50|||||||||1
1726210020000|2024-09-13 06:47:00|||||||||7
1726210070000|2024-09-13 06:47:50|||||||||2
1726210120000|2024-09-13 06:48:40|||||||||2
1726210130000|2024-09-13 06:48:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|21
1726210150000|2024-09-13 06:49:10|||||||||71
1726210160000|2024-09-13 06:49:20|||||||||5
1726210170000|2024-09-13 06:49:30|||||||||104
1726210180000|2024-09-13 06:49:40|||||||||80
1726210190000|2024-09-13 06:49:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|425
1726210250000|2024-09-13 06:50:50|||||||||111
1726210260000|2024-09-13 06:51:00|||||||||1
1726210270000|2024-09-13 06:51:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|200
1726210280000|2024-09-13 06:51:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|82
1726210290000|2024-09-13 06:51:30|||||||||52
1726210300000|2024-09-13 06:51:40|||||||||2
1726210310000|2024-09-13 06:51:50|||||||||65
1726210320000|2024-09-13 06:52:00|||||||||5
1726210330000|2024-09-13 06:52:10|||||||||5
1726210360000|2024-09-13 06:52:40|||||||||24
1726210370000|2024-09-13 06:52:50|||||||||1
1726210390000|2024-09-13 06:53:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|204
1726210400000|2024-09-13 06:53:20|||||||||63
1726210430000|2024-09-13 06:53:50|||||||||17
1726210440000|2024-09-13 06:54:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|45
1726210450000|2024-09-13 06:54:10|||||||||86
1726210460000|2024-09-13 06:54:20|||||||||1
1726210470000|2024-09-13 06:54:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1726210480000|2024-09-13 06:54:40|||||||||8
1726210490000|2024-09-13 06:54:50|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|52
1726210500000|2024-09-13 06:55:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|154
1726210510000|2024-09-13 06:55:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|45
1726210540000|2024-09-13 06:55:40|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|32
1726210550000|2024-09-13 06:55:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|72
1726210610000|2024-09-13 06:56:50|||||||||3
1726210620000|2024-09-13 06:57:00|||||||||4
1726210630000|2024-09-13 06:57:10|||||||||7
1726210640000|2024-09-13 06:57:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|48
1726210650000|2024-09-13 06:57:30|||||||||28
1726210660000|2024-09-13 06:57:40|||||||||22
1726210670000|2024-09-13 06:57:50|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|90
1726210690000|2024-09-13 06:58:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|45
1726210740000|2024-09-13 06:59:00|||||||||13
1726210750000|2024-09-13 06:59:10|||||||||2
1726210770000|2024-09-13 06:59:30|||||||||53
1726210800000|2024-09-13 07:00:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|38
1726210810000|2024-09-13 07:00:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1726210820000|2024-09-13 07:00:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|77
1726210830000|2024-09-13 07:00:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|44
1726210840000|2024-09-13 07:00:40|||||||||15
1726210860000|2024-09-13 07:01:00|||||||||1
1726210870000|2024-09-13 07:01:10|||||||||6
1726210880000|2024-09-13 07:01:20|||||||||36
1726210910000|2024-09-13 07:01:50|||||||||1
1726210920000|2024-09-13 07:02:00|||||||||6
1726210930000|2024-09-13 07:02:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|50
1726210950000|2024-09-13 07:02:30|||||||||2
1726210960000|2024-09-13 07:02:40|||||||||7
1726210970000|2024-09-13 07:02:50|||||||||6
1726210980000|2024-09-13 07:03:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|176
1726211010000|2024-09-13 07:03:30|||||||||7
1726211020000|2024-09-13 07:03:40|||||||||18
1726211030000|2024-09-13 07:03:50|||||||||1
1726211050000|2024-09-13 07:04:10|||||||||1
1726211060000|2024-09-13 07:04:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|32
1726211070000|2024-09-13 07:04:30|||||||||3
1726211100000|2024-09-13 07:05:00|||||||||6
1726211110000|2024-09-13 07:05:10|||||||||10
1726211120000|2024-09-13 07:05:20|||||||||6
1726211130000|2024-09-13 07:05:30|||||||||10
1726211140000|2024-09-13 07:05:40|||||||||10
1726211150000|2024-09-13 07:05:50|||||||||5
1726211160000|2024-09-13 07:06:00|||||||||15
1726211170000|2024-09-13 07:06:10|||||||||11
1726211180000|2024-09-13 07:06:20|||||||||148
1726211190000|2024-09-13 07:06:30|||||||||12
1726211210000|2024-09-13 07:06:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|22
1726211230000|2024-09-13 07:07:10|||||||||1
1726211240000|2024-09-13 07:07:20|||||||||1
1726211250000|2024-09-13 07:07:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|139
1726211260000|2024-09-13 07:07:40|||||||||7
1726211280000|2024-09-13 07:08:00|||||||||1
1726211290000|2024-09-13 07:08:10|||||||||5
1726211300000|2024-09-13 07:08:20|||||||||11
1726211310000|2024-09-13 07:08:30|||||||||10
1726211320000|2024-09-13 07:08:40|||||||||5
1726211330000|2024-09-13 07:08:50|||||||||13
1726211340000|2024-09-13 07:09:00|||||||||13
1726211350000|2024-09-13 07:09:10|||||||||10
1726211360000|2024-09-13 07:09:20|||||||||16
1726211370000|2024-09-13 07:09:30|||||||||9
1726211380000|2024-09-13 07:09:40|||||||||23
1726211390000|2024-09-13 07:09:50|||||||||10
1726211400000|2024-09-13 07:10:00|||||||||10
1726211410000|2024-09-13 07:10:10|||||||||45
1726211420000|2024-09-13 07:10:20|||||||||10
1726211430000|2024-09-13 07:10:30|||||||||10
1726211440000|2024-09-13 07:10:40|||||||||6
1726211450000|2024-09-13 07:10:50|||||||||25
1726211470000|2024-09-13 07:11:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|163
1726211480000|2024-09-13 07:11:20|||||||||27
1726211490000|2024-09-13 07:11:30|||||||||15
1726211500000|2024-09-13 07:11:40|||||||||23
1726211520000|2024-09-13 07:12:00|||||||||82
1726211540000|2024-09-13 07:12:20|||||||||5
1726211550000|2024-09-13 07:12:30|||||||||23
1726211590000|2024-09-13 07:13:10|||||||||8
1726211600000|2024-09-13 07:13:20|||||||||5
1726211610000|2024-09-13 07:13:30|||||||||2
1726211620000|2024-09-13 07:13:40|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|175
1726211630000|2024-09-13 07:13:50|||||||||2
1726211660000|2024-09-13 07:14:20|||||||||403
1726211670000|2024-09-13 07:14:30|||||||||30
1726211690000|2024-09-13 07:14:50|||||||||311
1726211700000|2024-09-13 07:15:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|213
1726211720000|2024-09-13 07:15:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|171
1726211730000|2024-09-13 07:15:30|||||||||26
1726211750000|2024-09-13 07:15:50|||||||||21
1726211760000|2024-09-13 07:16:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|38
1726211770000|2024-09-13 07:16:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|35
1726211780000|2024-09-13 07:16:20|||||||||5
1726211790000|2024-09-13 07:16:30|||||||||4
1726211800000|2024-09-13 07:16:40|||||||||67
1726211810000|2024-09-13 07:16:50|||||||||7
1726211820000|2024-09-13 07:17:00|||||||||19
1726211830000|2024-09-13 07:17:10|||||||||14
1726211840000|2024-09-13 07:17:20|||||||||13
1726211850000|2024-09-13 07:17:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|8
1726211860000|2024-09-13 07:17:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|255
1726211870000|2024-09-13 07:17:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|131
1726211880000|2024-09-13 07:18:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|111
1726211890000|2024-09-13 07:18:10|||||||||4
1726211900000|2024-09-13 07:18:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|99
1726211910000|2024-09-13 07:18:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|38
1726211920000|2024-09-13 07:18:40|||||||||17
1726211930000|2024-09-13 07:18:50|||||||||19
1726211940000|2024-09-13 07:19:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|43
1726211950000|2024-09-13 07:19:10|||||||||55
1726211960000|2024-09-13 07:19:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|92
1726211970000|2024-09-13 07:19:30|||||||||1006
1726211980000|2024-09-13 07:19:40|||||||||6
1726211990000|2024-09-13 07:19:50|||||||||41
1726212000000|2024-09-13 07:20:00|||||||||8
1726212010000|2024-09-13 07:20:10|||||||||4
1726212020000|2024-09-13 07:20:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|34
1726212030000|2024-09-13 07:20:30|||||||||101
1726212040000|2024-09-13 07:20:40|||||||||60
1726212050000|2024-09-13 07:20:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|51
1726212060000|2024-09-13 07:21:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|85
1726212080000|2024-09-13 07:21:20|||||||||19
1726212100000|2024-09-13 07:21:40|||||||||50
1726212120000|2024-09-13 07:22:00|||||||||50
1726212130000|2024-09-13 07:22:10|||||||||7
1726212160000|2024-09-13 07:22:40|||||||||2
1726212190000|2024-09-13 07:23:10|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|371
1726212200000|2024-09-13 07:23:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|60
1726212210000|2024-09-13 07:23:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|52
1726212220000|2024-09-13 07:23:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|36
1726212230000|2024-09-13 07:23:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726212240000|2024-09-13 07:24:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|0
1726212280000|2024-09-13 07:24:40|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|747
1726212290000|2024-09-13 07:24:50|||||||||100
1726212300000|2024-09-13 07:25:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|9
1726212320000|2024-09-13 07:25:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|48
1726212330000|2024-09-13 07:25:30|||||||||5
1726212340000|2024-09-13 07:25:40|||||||||11
1726212350000|2024-09-13 07:25:50|||||||||116
1726212360000|2024-09-13 07:26:00|||||||||39
1726212370000|2024-09-13 07:26:10|||||||||153
1726212380000|2024-09-13 07:26:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|19
1726212420000|2024-09-13 07:27:00|||||||||10
1726212430000|2024-09-13 07:27:10|||||||||40
1726212440000|2024-09-13 07:27:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|177
1726212460000|2024-09-13 07:27:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|203
1726212470000|2024-09-13 07:27:50|||||||||2
1726212480000|2024-09-13 07:28:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|146
1726212490000|2024-09-13 07:28:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|533
1726212500000|2024-09-13 07:28:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|53
1726212510000|2024-09-13 07:28:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1012
1726212520000|2024-09-13 07:28:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|1002
1726212530000|2024-09-13 07:28:50|||||||||18
1726212540000|2024-09-13 07:29:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|73
1726212550000|2024-09-13 07:29:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|88
1726212560000|2024-09-13 07:29:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|31
1726212570000|2024-09-13 07:29:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|259
1726212580000|2024-09-13 07:29:40|||||||||225
1726212590000|2024-09-13 07:29:50|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|465
1726212600000|2024-09-13 07:30:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|45
1726212620000|2024-09-13 07:30:20|||||||||3
1726212630000|2024-09-13 07:30:30|||||||||10
1726212640000|2024-09-13 07:30:40|||||||||51
1726212650000|2024-09-13 07:30:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|165
1726212660000|2024-09-13 07:31:00|||||||||225
1726212670000|2024-09-13 07:31:10|||||||||23
1726212680000|2024-09-13 07:31:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|63
1726212710000|2024-09-13 07:31:50|||||||||12
1726212720000|2024-09-13 07:32:00|||||||||10
1726212730000|2024-09-13 07:32:10|||||||||5
1726212740000|2024-09-13 07:32:20|||||||||10
1726212750000|2024-09-13 07:32:30|||||||||10
1726212760000|2024-09-13 07:32:40|||||||||5
1726212770000|2024-09-13 07:32:50|||||||||11
1726212780000|2024-09-13 07:33:00|||||||||11
1726212790000|2024-09-13 07:33:10|||||||||5
1726212800000|2024-09-13 07:33:20|||||||||10
1726212810000|2024-09-13 07:33:30|||||||||11
1726212820000|2024-09-13 07:33:40|||||||||6
1726212830000|2024-09-13 07:33:50|||||||||10
1726212840000|2024-09-13 07:34:00|||||||||10
1726437600000|2024-09-15 22:00:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|87
1726437610000|2024-09-15 22:00:10|10444.4|10442.4|10444.8|10442.8|10444.8|10442.8|10444.2|10442.2|201
1726437620000|2024-09-15 22:00:20|10444.6|10442.6|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|57
1726437630000|2024-09-15 22:00:30|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|294
1726437640000|2024-09-15 22:00:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|56
1726437650000|2024-09-15 22:00:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|59
1726437660000|2024-09-15 22:01:00|10444|10442|10444.4|10442.4|10444.6|10442.6|10443.8|10441.8|202
1726437670000|2024-09-15 22:01:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|298
1726437680000|2024-09-15 22:01:20|10446.3|10444.3|10447.3|10445.3|10447.3|10445.3|10446.3|10444.3|216
1726437690000|2024-09-15 22:01:30|10447.7|10445.7|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|161
1726437700000|2024-09-15 22:01:40|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10446.9|10444.9|142
1726437710000|2024-09-15 22:01:50|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|27
1726437720000|2024-09-15 22:02:00|10446.9|10444.9|10446.1|10444.1|10446.9|10444.9|10446.1|10444.1|148
1726437730000|2024-09-15 22:02:10|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|78
1726437740000|2024-09-15 22:02:20|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|10
1726437760000|2024-09-15 22:02:40|||||||||2
1726437770000|2024-09-15 22:02:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|7
1726437780000|2024-09-15 22:03:00|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|14
1726437790000|2024-09-15 22:03:10|||||||||3
1726437800000|2024-09-15 22:03:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|50
1726437810000|2024-09-15 22:03:30|||||||||18
1726437820000|2024-09-15 22:03:40|10447.1|10445.1|10447.7|10445.7|10447.7|10445.7|10447.1|10445.1|24
1726437830000|2024-09-15 22:03:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|46
1726437840000|2024-09-15 22:04:00|||||||||1
1726437860000|2024-09-15 22:04:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|504
1726437870000|2024-09-15 22:04:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|26
1726437880000|2024-09-15 22:04:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|113
1726437910000|2024-09-15 22:05:10|||||||||1
1726437920000|2024-09-15 22:05:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|42
1726437930000|2024-09-15 22:05:30|10447.5|10445.5|10446.9|10444.9|10447.5|10445.5|10446.9|10444.9|641
1726437940000|2024-09-15 22:05:40|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|10447.1|10445.1|6
1726437950000|2024-09-15 22:05:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|4
1726437960000|2024-09-15 22:06:00|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|5
1726437980000|2024-09-15 22:06:20|||||||||5
1726437990000|2024-09-15 22:06:30|||||||||2
1726438000000|2024-09-15 22:06:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|428
1726438010000|2024-09-15 22:06:50|||||||||106
1726438020000|2024-09-15 22:07:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|10
1726438030000|2024-09-15 22:07:10|||||||||2
1726438080000|2024-09-15 22:08:00|||||||||10
1726438150000|2024-09-15 22:09:10|||||||||12
1726438160000|2024-09-15 22:09:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|12
1726438170000|2024-09-15 22:09:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|11
1726438180000|2024-09-15 22:09:40|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|138
1726438190000|2024-09-15 22:09:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726438200000|2024-09-15 22:10:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|10
1726438220000|2024-09-15 22:10:20|||||||||1
1726438230000|2024-09-15 22:10:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|6
1726438250000|2024-09-15 22:10:50|||||||||1
1726438260000|2024-09-15 22:11:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|46
1726438270000|2024-09-15 22:11:10|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|0
1726438310000|2024-09-15 22:11:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|5
1726438330000|2024-09-15 22:12:10|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|158
1726438340000|2024-09-15 22:12:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|9
1726438350000|2024-09-15 22:12:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|22
1726438360000|2024-09-15 22:12:40|10446.3|10444.3|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|10
1726438390000|2024-09-15 22:13:10|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|3
1726438420000|2024-09-15 22:13:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1
1726438440000|2024-09-15 22:14:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4
1726438520000|2024-09-15 22:15:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|8
1726438530000|2024-09-15 22:15:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|16
1726438540000|2024-09-15 22:15:40|||||||||3
1726438560000|2024-09-15 22:16:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1726438610000|2024-09-15 22:16:50|||||||||1
1726438660000|2024-09-15 22:17:40|||||||||323
1726438670000|2024-09-15 22:17:50|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|3
1726438700000|2024-09-15 22:18:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|100
1726438710000|2024-09-15 22:18:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|9
1726438780000|2024-09-15 22:19:40|||||||||1
1726438800000|2024-09-15 22:20:00|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|11
1726438810000|2024-09-15 22:20:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726438830000|2024-09-15 22:20:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|10
1726438850000|2024-09-15 22:20:50|10445.5|10443.5|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|45
1726438860000|2024-09-15 22:21:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|7
1726438870000|2024-09-15 22:21:10|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|0
1726438890000|2024-09-15 22:21:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|0
1726438910000|2024-09-15 22:21:50|10445.5|10443.5|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|0
1726438960000|2024-09-15 22:22:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726438970000|2024-09-15 22:22:50|||||||||1
1726439000000|2024-09-15 22:23:20|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|94
1726439030000|2024-09-15 22:23:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726439060000|2024-09-15 22:24:20|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|0
1726439070000|2024-09-15 22:24:30|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|112
1726439100000|2024-09-15 22:25:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|80
1726439110000|2024-09-15 22:25:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726439140000|2024-09-15 22:25:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|92
1726439150000|2024-09-15 22:25:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|12
1726439160000|2024-09-15 22:26:00|||||||||2
1726439180000|2024-09-15 22:26:20|||||||||40
1726439200000|2024-09-15 22:26:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|118
1726439220000|2024-09-15 22:27:00|||||||||110
1726439250000|2024-09-15 22:27:30|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|10
1726439290000|2024-09-15 22:28:10|||||||||30
1726439300000|2024-09-15 22:28:20|||||||||18
1726439320000|2024-09-15 22:28:40|||||||||5
1726439330000|2024-09-15 22:28:50|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|10
1726439340000|2024-09-15 22:29:00|||||||||31
1726439400000|2024-09-15 22:30:00|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|10447.9|10445.9|11
1726439410000|2024-09-15 22:30:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1726439430000|2024-09-15 22:30:30|||||||||8
1726439440000|2024-09-15 22:30:40|||||||||2
1726439450000|2024-09-15 22:30:50|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|22
1726439460000|2024-09-15 22:31:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|13
1726439480000|2024-09-15 22:31:20|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|6
1726439520000|2024-09-15 22:32:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|41
1726439530000|2024-09-15 22:32:10|10446.9|10444.9|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|11
1726439550000|2024-09-15 22:32:30|||||||||11
1726439560000|2024-09-15 22:32:40|||||||||8
1726439580000|2024-09-15 22:33:00|||||||||16
1726439630000|2024-09-15 22:33:50|||||||||1
1726439650000|2024-09-15 22:34:10|||||||||1
1726439660000|2024-09-15 22:34:20|||||||||16
1726439670000|2024-09-15 22:34:30|||||||||6
1726439730000|2024-09-15 22:35:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1726439740000|2024-09-15 22:35:40|||||||||11
1726439750000|2024-09-15 22:35:50|||||||||2
1726439760000|2024-09-15 22:36:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|12
1726439770000|2024-09-15 22:36:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1726439780000|2024-09-15 22:36:20|||||||||1
1726439790000|2024-09-15 22:36:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|68
1726439860000|2024-09-15 22:37:40|||||||||1
1726439870000|2024-09-15 22:37:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|10
1726439900000|2024-09-15 22:38:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|24
1726439910000|2024-09-15 22:38:30|||||||||9
1726439940000|2024-09-15 22:39:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|23
1726440000000|2024-09-15 22:40:00|||||||||3
1726440010000|2024-09-15 22:40:10|||||||||1
1726440070000|2024-09-15 22:41:10|||||||||35
1726440080000|2024-09-15 22:41:20|||||||||31
1726440090000|2024-09-15 22:41:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|79
1726440110000|2024-09-15 22:41:50|||||||||2
1726440130000|2024-09-15 22:42:10|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|32
1726440160000|2024-09-15 22:42:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|6
1726440170000|2024-09-15 22:42:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|23
1726440180000|2024-09-15 22:43:00|||||||||7
1726440190000|2024-09-15 22:43:10|||||||||3
1726440210000|2024-09-15 22:43:30|||||||||1
1726440230000|2024-09-15 22:43:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|8
1726440240000|2024-09-15 22:44:00|||||||||6
1726440260000|2024-09-15 22:44:20|||||||||3
1726440300000|2024-09-15 22:45:00|||||||||17
1726440320000|2024-09-15 22:45:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1726440340000|2024-09-15 22:45:40|||||||||1
1726440350000|2024-09-15 22:45:50|||||||||3
1726440360000|2024-09-15 22:46:00|||||||||1
1726440370000|2024-09-15 22:46:10|||||||||2
1726440380000|2024-09-15 22:46:20|||||||||1
1726440390000|2024-09-15 22:46:30|||||||||1
1726440400000|2024-09-15 22:46:40|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|17
1726440420000|2024-09-15 22:47:00|||||||||4
1726440450000|2024-09-15 22:47:30|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|56
1726440460000|2024-09-15 22:47:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|25
1726440480000|2024-09-15 22:48:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1726440570000|2024-09-15 22:49:30|||||||||2
1726440610000|2024-09-15 22:50:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|6
1726440630000|2024-09-15 22:50:30|||||||||1
1726440670000|2024-09-15 22:51:10|||||||||6
1726440680000|2024-09-15 22:51:20|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|15
1726440690000|2024-09-15 22:51:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|9
1726440700000|2024-09-15 22:51:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|5
1726440730000|2024-09-15 22:52:10|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|265
1726440760000|2024-09-15 22:52:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|35
1726440770000|2024-09-15 22:52:50|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|4
1726440780000|2024-09-15 22:53:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726440790000|2024-09-15 22:53:10|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|6
1726440800000|2024-09-15 22:53:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726440810000|2024-09-15 22:53:30|||||||||10
1726440950000|2024-09-15 22:55:50|||||||||119
1726440960000|2024-09-15 22:56:00|||||||||8
1726440970000|2024-09-15 22:56:10|||||||||3
1726440980000|2024-09-15 22:56:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|1
1726441000000|2024-09-15 22:56:40|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|23
1726441020000|2024-09-15 22:57:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|3
1726441030000|2024-09-15 22:57:10|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|41
1726441050000|2024-09-15 22:57:30|||||||||4
1726441120000|2024-09-15 22:58:40|||||||||2
1726441140000|2024-09-15 22:59:00|||||||||1
1726441160000|2024-09-15 22:59:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|6
1726441180000|2024-09-15 22:59:40|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|3
1726441190000|2024-09-15 22:59:50|10444.9|10442.9|10444.2|10442.2|10444.9|10442.9|10444.2|10442.2|29
1726441200000|2024-09-15 23:00:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|54
1726441250000|2024-09-15 23:00:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|21
1726441260000|2024-09-15 23:01:00|||||||||6
1726441270000|2024-09-15 23:01:10|||||||||11
1726441300000|2024-09-15 23:01:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726441370000|2024-09-15 23:02:50|||||||||2
1726441390000|2024-09-15 23:03:10|||||||||1
1726441790000|2024-09-15 23:09:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|9
1726441800000|2024-09-15 23:10:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|21
1726441810000|2024-09-15 23:10:10|10444|10442|10444|10442|10444|10442|10444|10442|8
1726441820000|2024-09-15 23:10:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726441850000|2024-09-15 23:10:50|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|31
1726441870000|2024-09-15 23:11:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|5
1726441880000|2024-09-15 23:11:20|10443.4|10441.4|10443.6|10441.6|10443.6|10441.6|10443.4|10441.4|17
1726441890000|2024-09-15 23:11:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1
1726441900000|2024-09-15 23:11:40|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|5
1726442030000|2024-09-15 23:13:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726442070000|2024-09-15 23:14:30|||||||||101
1726442100000|2024-09-15 23:15:00|||||||||4
1726442120000|2024-09-15 23:15:20|||||||||4
1726442130000|2024-09-15 23:15:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|69
1726442140000|2024-09-15 23:15:40|||||||||2
1726442230000|2024-09-15 23:17:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|6
1726442240000|2024-09-15 23:17:20|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|1
1726442370000|2024-09-15 23:19:30|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444|10442|507
1726442570000|2024-09-15 23:22:50|||||||||1
1726442620000|2024-09-15 23:23:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726442820000|2024-09-15 23:27:00|10444|10442|10444|10442|10444|10442|10444|10442|129
1726442840000|2024-09-15 23:27:20|||||||||10
1726442850000|2024-09-15 23:27:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726442910000|2024-09-15 23:28:30|||||||||1
1726442940000|2024-09-15 23:29:00|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|4
1726442950000|2024-09-15 23:29:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|7
1726443040000|2024-09-15 23:30:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1726443050000|2024-09-15 23:30:50|||||||||1
1726443070000|2024-09-15 23:31:10|||||||||5
1726443100000|2024-09-15 23:31:40|||||||||1
1726443110000|2024-09-15 23:31:50|||||||||3
1726443130000|2024-09-15 23:32:10|||||||||38
1726443160000|2024-09-15 23:32:40|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|0
1726443180000|2024-09-15 23:33:00|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|1
1726443220000|2024-09-15 23:33:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726443340000|2024-09-15 23:35:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|43
1726443370000|2024-09-15 23:36:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726443420000|2024-09-15 23:37:00|||||||||5
1726443450000|2024-09-15 23:37:30|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|114
1726443480000|2024-09-15 23:38:00|||||||||4
1726443540000|2024-09-15 23:39:00|||||||||5
1726443620000|2024-09-15 23:40:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1726443660000|2024-09-15 23:41:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|25
1726443760000|2024-09-15 23:42:40|10444|10442|10444|10442|10444|10442|10444|10442|3
1726443800000|2024-09-15 23:43:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726443870000|2024-09-15 23:44:30|||||||||5
1726443880000|2024-09-15 23:44:40|||||||||3
1726443890000|2024-09-15 23:44:50|||||||||2
1726443930000|2024-09-15 23:45:30|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|15
1726444110000|2024-09-15 23:48:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|62
1726444210000|2024-09-15 23:50:10|||||||||1
1726444330000|2024-09-15 23:52:10|10444|10442|10444|10442|10444|10442|10444|10442|30
1726444360000|2024-09-15 23:52:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726444370000|2024-09-15 23:52:50|||||||||1
1726444380000|2024-09-15 23:53:00|10444|10442|10444|10442|10444|10442|10444|10442|1
1726444520000|2024-09-15 23:55:20|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|1
1726444610000|2024-09-15 23:56:50|10443.8|10441.8|10444|10442|10444.2|10442.2|10443.8|10441.8|7
1726444620000|2024-09-15 23:57:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1726444650000|2024-09-15 23:57:30|||||||||80
1726444670000|2024-09-15 23:57:50|10444|10442|10444|10442|10444|10442|10444|10442|0
1726444680000|2024-09-15 23:58:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726444690000|2024-09-15 23:58:10|||||||||27
1726444800000|2024-09-16 00:00:00|||||||||1
1726444860000|2024-09-16 00:01:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|37
1726444880000|2024-09-16 00:01:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|45
1726444910000|2024-09-16 00:01:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|2
1726444940000|2024-09-16 00:02:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726444950000|2024-09-16 00:02:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|2
1726444960000|2024-09-16 00:02:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|41
1726444980000|2024-09-16 00:03:00|10444.8|10442.8|10444.2|10442.2|10444.8|10442.8|10443.8|10441.8|189
1726444990000|2024-09-16 00:03:10|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|9
1726445030000|2024-09-16 00:03:50|||||||||1
1726445070000|2024-09-16 00:04:30|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|252
1726445090000|2024-09-16 00:04:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1726445100000|2024-09-16 00:05:00|||||||||2
1726445110000|2024-09-16 00:05:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|29
1726445120000|2024-09-16 00:05:20|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|74
1726445130000|2024-09-16 00:05:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|36
1726445150000|2024-09-16 00:05:50|||||||||1
1726445170000|2024-09-16 00:06:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|74
1726445210000|2024-09-16 00:06:50|||||||||4
1726445220000|2024-09-16 00:07:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|17
1726445280000|2024-09-16 00:08:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|152
1726445300000|2024-09-16 00:08:20|||||||||16
1726445330000|2024-09-16 00:08:50|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|8
1726445340000|2024-09-16 00:09:00|||||||||1
1726445350000|2024-09-16 00:09:10|||||||||14
1726445390000|2024-09-16 00:09:50|||||||||3
1726445430000|2024-09-16 00:10:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|158
1726445500000|2024-09-16 00:11:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|143
1726445520000|2024-09-16 00:12:00|||||||||6
1726445530000|2024-09-16 00:12:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|8
1726445540000|2024-09-16 00:12:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|20
1726445580000|2024-09-16 00:13:00|||||||||47
1726445690000|2024-09-16 00:14:50|||||||||3
1726445740000|2024-09-16 00:15:40|||||||||9
1726445790000|2024-09-16 00:16:30|||||||||3
1726445870000|2024-09-16 00:17:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|83
1726445880000|2024-09-16 00:18:00|||||||||2
1726445890000|2024-09-16 00:18:10|||||||||1
1726445930000|2024-09-16 00:18:50|||||||||1
1726445950000|2024-09-16 00:19:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|57
1726445970000|2024-09-16 00:19:30|||||||||10
1726445980000|2024-09-16 00:19:40|||||||||6
1726446050000|2024-09-16 00:20:50|||||||||5
1726446220000|2024-09-16 00:23:40|||||||||10
1726446260000|2024-09-16 00:24:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|116
1726446350000|2024-09-16 00:25:50|||||||||30
1726446360000|2024-09-16 00:26:00|||||||||1
1726446380000|2024-09-16 00:26:20|||||||||1
1726446430000|2024-09-16 00:27:10|||||||||1
1726446460000|2024-09-16 00:27:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|405
1726446470000|2024-09-16 00:27:50|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|7
1726446530000|2024-09-16 00:28:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|6
1726446570000|2024-09-16 00:29:30|||||||||11
1726446590000|2024-09-16 00:29:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|67
1726446600000|2024-09-16 00:30:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|338
1726446610000|2024-09-16 00:30:10|||||||||60
1726446660000|2024-09-16 00:31:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|250
1726446720000|2024-09-16 00:32:00|||||||||50
1726446740000|2024-09-16 00:32:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|364
1726446750000|2024-09-16 00:32:30|10444.9|10442.9|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|1
1726446760000|2024-09-16 00:32:40|10444.9|10442.9|10445.3|10443.3|10445.5|10443.5|10444.9|10442.9|36
1726446770000|2024-09-16 00:32:50|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.1|10443.1|59
1726446780000|2024-09-16 00:33:00|||||||||264
1726446790000|2024-09-16 00:33:10|10445.5|10443.5|10444.9|10442.9|10445.5|10443.5|10444.9|10442.9|82
1726446810000|2024-09-16 00:33:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|153
1726446830000|2024-09-16 00:33:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|527
1726446850000|2024-09-16 00:34:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|67
1726446860000|2024-09-16 00:34:20|||||||||49
1726446870000|2024-09-16 00:34:30|||||||||15
1726446910000|2024-09-16 00:35:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|123
1726446920000|2024-09-16 00:35:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|54
1726446950000|2024-09-16 00:35:50|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|17
1726446960000|2024-09-16 00:36:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|7
1726446980000|2024-09-16 00:36:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|13
1726447050000|2024-09-16 00:37:30|||||||||85
1726447110000|2024-09-16 00:38:30|||||||||12
1726447150000|2024-09-16 00:39:10|||||||||5
1726447190000|2024-09-16 00:39:50|||||||||20
1726447210000|2024-09-16 00:40:10|||||||||2
1726447220000|2024-09-16 00:40:20|||||||||4
1726447230000|2024-09-16 00:40:30|||||||||2
1726447330000|2024-09-16 00:42:10|||||||||13
1726447380000|2024-09-16 00:43:00|||||||||13
1726447390000|2024-09-16 00:43:10|||||||||1
1726447420000|2024-09-16 00:43:40|||||||||27
1726447430000|2024-09-16 00:43:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|14
1726447460000|2024-09-16 00:44:20|||||||||12
1726447620000|2024-09-16 00:47:00|||||||||4
1726447660000|2024-09-16 00:47:40|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|63
1726447790000|2024-09-16 00:49:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|24
1726447900000|2024-09-16 00:51:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|84
1726447950000|2024-09-16 00:52:30|||||||||2
1726447970000|2024-09-16 00:52:50|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1726448010000|2024-09-16 00:53:30|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|0
1726448020000|2024-09-16 00:53:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|0
1726448040000|2024-09-16 00:54:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|52
1726448160000|2024-09-16 00:56:00|||||||||6
1726448220000|2024-09-16 00:57:00|||||||||1
1726448240000|2024-09-16 00:57:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|8
1726448370000|2024-09-16 00:59:30|||||||||5
1726448490000|2024-09-16 01:01:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|43
1726448540000|2024-09-16 01:02:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|14
1726448600000|2024-09-16 01:03:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|8
1726448630000|2024-09-16 01:03:50|||||||||44
1726448640000|2024-09-16 01:04:00|||||||||11
1726448660000|2024-09-16 01:04:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1726448680000|2024-09-16 01:04:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726448700000|2024-09-16 01:05:00|||||||||1
1726448720000|2024-09-16 01:05:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|38
1726448730000|2024-09-16 01:05:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1726448790000|2024-09-16 01:06:30|||||||||2
1726448860000|2024-09-16 01:07:40|||||||||102
1726448940000|2024-09-16 01:09:00|||||||||4
1726448970000|2024-09-16 01:09:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|69
1726449020000|2024-09-16 01:10:20|||||||||7
1726449200000|2024-09-16 01:13:20|||||||||1
1726449220000|2024-09-16 01:13:40|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|39
1726449300000|2024-09-16 01:15:00|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|18
1726449310000|2024-09-16 01:15:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726449350000|2024-09-16 01:15:50|||||||||9
1726449380000|2024-09-16 01:16:20|||||||||3
1726449550000|2024-09-16 01:19:10|||||||||1
1726449720000|2024-09-16 01:22:00|||||||||5
1726450200000|2024-09-16 01:30:00|||||||||1
1726450240000|2024-09-16 01:30:40|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|36
1726450270000|2024-09-16 01:31:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726450360000|2024-09-16 01:32:40|||||||||1
1726450450000|2024-09-16 01:34:10|||||||||1
1726450480000|2024-09-16 01:34:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|662
1726450520000|2024-09-16 01:35:20|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|17
1726450600000|2024-09-16 01:36:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|4
1726450720000|2024-09-16 01:38:40|||||||||10
1726450770000|2024-09-16 01:39:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|38
1726450780000|2024-09-16 01:39:40|||||||||1
1726450840000|2024-09-16 01:40:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|63
1726450910000|2024-09-16 01:41:50|||||||||1
1726450930000|2024-09-16 01:42:10|||||||||4
1726450980000|2024-09-16 01:43:00|||||||||2
1726451000000|2024-09-16 01:43:20|||||||||1
1726451090000|2024-09-16 01:44:50|||||||||2
1726451150000|2024-09-16 01:45:50|||||||||1
1726451170000|2024-09-16 01:46:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|66
1726451450000|2024-09-16 01:50:50|||||||||6
1726451660000|2024-09-16 01:54:20|||||||||1
1726451770000|2024-09-16 01:56:10|||||||||93
1726451790000|2024-09-16 01:56:30|||||||||14
1726451850000|2024-09-16 01:57:30|||||||||4
1726451860000|2024-09-16 01:57:40|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.9|10443.9|50
1726451890000|2024-09-16 01:58:10|||||||||1
1726451930000|2024-09-16 01:58:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726451940000|2024-09-16 01:59:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|9
1726451960000|2024-09-16 01:59:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726451970000|2024-09-16 01:59:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|2
1726452000000|2024-09-16 02:00:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|1
1726452010000|2024-09-16 02:00:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726452070000|2024-09-16 02:01:10|||||||||1
1726452160000|2024-09-16 02:02:40|||||||||1
1726452180000|2024-09-16 02:03:00|||||||||6
1726452190000|2024-09-16 02:03:10|||||||||5
1726452200000|2024-09-16 02:03:20|||||||||34
1726452230000|2024-09-16 02:03:50|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|76
1726452240000|2024-09-16 02:04:00|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|1
1726452250000|2024-09-16 02:04:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726452270000|2024-09-16 02:04:30|||||||||1
1726452280000|2024-09-16 02:04:40|||||||||1
1726452310000|2024-09-16 02:05:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|40
1726452320000|2024-09-16 02:05:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10
1726452350000|2024-09-16 02:05:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|17
1726452360000|2024-09-16 02:06:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726452370000|2024-09-16 02:06:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|37
1726452500000|2024-09-16 02:08:20|||||||||1
1726452520000|2024-09-16 02:08:40|||||||||5
1726452680000|2024-09-16 02:11:20|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|28
1726452700000|2024-09-16 02:11:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|21
1726452760000|2024-09-16 02:12:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|178
1726452770000|2024-09-16 02:12:50|||||||||50
1726453080000|2024-09-16 02:18:00|||||||||11
1726453170000|2024-09-16 02:19:30|||||||||4
1726453190000|2024-09-16 02:19:50|||||||||263
1726453200000|2024-09-16 02:20:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1726453240000|2024-09-16 02:20:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|46
1726453300000|2024-09-16 02:21:40|||||||||28
1726453320000|2024-09-16 02:22:00|||||||||4
1726453410000|2024-09-16 02:23:30|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10445.1|10443.1|97
1726453420000|2024-09-16 02:23:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|14
1726453440000|2024-09-16 02:24:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|64
1726453450000|2024-09-16 02:24:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|63
1726453460000|2024-09-16 02:24:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|58
1726453640000|2024-09-16 02:27:20|||||||||2
1726453720000|2024-09-16 02:28:40|||||||||80
1726453750000|2024-09-16 02:29:10|||||||||26
1726453760000|2024-09-16 02:29:20|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10
1726453770000|2024-09-16 02:29:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|24
1726453780000|2024-09-16 02:29:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|3
1726453790000|2024-09-16 02:29:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726454010000|2024-09-16 02:33:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|18
1726454060000|2024-09-16 02:34:20|||||||||4
1726454210000|2024-09-16 02:36:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|35
1726454220000|2024-09-16 02:37:00|||||||||1
1726454230000|2024-09-16 02:37:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|428
1726454280000|2024-09-16 02:38:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|55
1726454290000|2024-09-16 02:38:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|131
1726454310000|2024-09-16 02:38:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|519
1726454350000|2024-09-16 02:39:10|||||||||130
1726454450000|2024-09-16 02:40:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|2
1726454480000|2024-09-16 02:41:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|368
1726454500000|2024-09-16 02:41:40|||||||||1
1726454530000|2024-09-16 02:42:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|214
1726454580000|2024-09-16 02:43:00|||||||||70
1726454630000|2024-09-16 02:43:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|61
1726454650000|2024-09-16 02:44:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|7
1726454660000|2024-09-16 02:44:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|27
1726454700000|2024-09-16 02:45:00|||||||||15
1726454710000|2024-09-16 02:45:10|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|64
1726454790000|2024-09-16 02:46:30|||||||||2
1726454800000|2024-09-16 02:46:40|||||||||33
1726454880000|2024-09-16 02:48:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|160
1726454890000|2024-09-16 02:48:10|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|87
1726454920000|2024-09-16 02:48:40|||||||||1
1726455030000|2024-09-16 02:50:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726455060000|2024-09-16 02:51:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|28
1726455210000|2024-09-16 02:53:30|||||||||5
1726455240000|2024-09-16 02:54:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10
1726455250000|2024-09-16 02:54:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|13
1726455480000|2024-09-16 02:58:00|||||||||25
1726455830000|2024-09-16 03:03:50|||||||||1
1726456030000|2024-09-16 03:07:10|||||||||88
1726456040000|2024-09-16 03:07:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|57
1726456080000|2024-09-16 03:08:00|||||||||83
1726456110000|2024-09-16 03:08:30|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|63
1726456120000|2024-09-16 03:08:40|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|3
1726456130000|2024-09-16 03:08:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|230
1726456140000|2024-09-16 03:09:00|||||||||1
1726456310000|2024-09-16 03:11:50|||||||||2
1726456390000|2024-09-16 03:13:10|||||||||7
1726456650000|2024-09-16 03:17:30|||||||||1
1726456670000|2024-09-16 03:17:50|||||||||1
1726456790000|2024-09-16 03:19:50|||||||||1
1726456920000|2024-09-16 03:22:00|||||||||12
1726457050000|2024-09-16 03:24:10|||||||||1
1726457060000|2024-09-16 03:24:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|41
1726457080000|2024-09-16 03:24:40|||||||||1
1726457090000|2024-09-16 03:24:50|||||||||15
1726457140000|2024-09-16 03:25:40|||||||||2
1726457260000|2024-09-16 03:27:40|||||||||494
1726457270000|2024-09-16 03:27:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|99
1726457310000|2024-09-16 03:28:30|||||||||15
1726457330000|2024-09-16 03:28:50|||||||||1
1726457340000|2024-09-16 03:29:00|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|216
1726457360000|2024-09-16 03:29:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|50
1726457460000|2024-09-16 03:31:00|||||||||75
1726457470000|2024-09-16 03:31:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|12
1726457500000|2024-09-16 03:31:40|||||||||2
1726457710000|2024-09-16 03:35:10|||||||||20
1726457740000|2024-09-16 03:35:40|||||||||50
1726457770000|2024-09-16 03:36:10|||||||||55
1726458110000|2024-09-16 03:41:50|||||||||7
1726458140000|2024-09-16 03:42:20|||||||||1
1726458230000|2024-09-16 03:43:50|||||||||1
1726458250000|2024-09-16 03:44:10|||||||||60
1726458320000|2024-09-16 03:45:20|||||||||1
1726458350000|2024-09-16 03:45:50|||||||||50
1726458420000|2024-09-16 03:47:00|||||||||1
1726458570000|2024-09-16 03:49:30|||||||||32
1726458580000|2024-09-16 03:49:40|||||||||5
1726458600000|2024-09-16 03:50:00|||||||||1
1726458610000|2024-09-16 03:50:10|||||||||5
1726458780000|2024-09-16 03:53:00|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|6
1726458810000|2024-09-16 03:53:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1726458830000|2024-09-16 03:53:50|||||||||1
1726458840000|2024-09-16 03:54:00|||||||||30
1726458880000|2024-09-16 03:54:40|||||||||1
1726458890000|2024-09-16 03:54:50|||||||||1
1726458900000|2024-09-16 03:55:00|||||||||1
1726458950000|2024-09-16 03:55:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|47
1726458980000|2024-09-16 03:56:20|||||||||1
1726459020000|2024-09-16 03:57:00|||||||||19
1726459370000|2024-09-16 04:02:50|||||||||1
1726459400000|2024-09-16 04:03:20|||||||||6
1726459430000|2024-09-16 04:03:50|||||||||1
1726459500000|2024-09-16 04:05:00|||||||||1
1726459670000|2024-09-16 04:07:50|||||||||1
1726459680000|2024-09-16 04:08:00|||||||||5
1726459880000|2024-09-16 04:11:20|||||||||214
1726459900000|2024-09-16 04:11:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|718
1726459990000|2024-09-16 04:13:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1726460240000|2024-09-16 04:17:20|||||||||2
1726460350000|2024-09-16 04:19:10|||||||||1
1726460410000|2024-09-16 04:20:10|||||||||1
1726461090000|2024-09-16 04:31:30|||||||||1
1726461610000|2024-09-16 04:40:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|61
1726461650000|2024-09-16 04:40:50|||||||||1
1726461700000|2024-09-16 04:41:40|||||||||1
1726461760000|2024-09-16 04:42:40|||||||||8
1726461850000|2024-09-16 04:44:10|||||||||215
1726461930000|2024-09-16 04:45:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|48
1726462040000|2024-09-16 04:47:20|||||||||1
1726462100000|2024-09-16 04:48:20|||||||||1
1726462660000|2024-09-16 04:57:40|||||||||1
1726462830000|2024-09-16 05:00:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|39
1726462910000|2024-09-16 05:01:50|||||||||1
1726463150000|2024-09-16 05:05:50|||||||||25
1726463160000|2024-09-16 05:06:00|||||||||4
1726463230000|2024-09-16 05:07:10|||||||||1
1726463370000|2024-09-16 05:09:30|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|93
1726463380000|2024-09-16 05:09:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1726463390000|2024-09-16 05:09:50|||||||||8
1726463490000|2024-09-16 05:11:30|||||||||2
1726463580000|2024-09-16 05:13:00|||||||||4
1726463640000|2024-09-16 05:14:00|||||||||5
1726463790000|2024-09-16 05:16:30|||||||||1
1726463820000|2024-09-16 05:17:00|||||||||2
1726463880000|2024-09-16 05:18:00|||||||||5
1726464120000|2024-09-16 05:22:00|||||||||5
1726464360000|2024-09-16 05:26:00|||||||||6
1726464370000|2024-09-16 05:26:10|||||||||2
1726464430000|2024-09-16 05:27:10|||||||||100
1726464450000|2024-09-16 05:27:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|61
1726464460000|2024-09-16 05:27:40|||||||||18
1726464480000|2024-09-16 05:28:00|||||||||8
1726464550000|2024-09-16 05:29:10|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|25
1726464560000|2024-09-16 05:29:20|||||||||1
1726464570000|2024-09-16 05:29:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726464600000|2024-09-16 05:30:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|24
1726464610000|2024-09-16 05:30:10|||||||||1
1726464630000|2024-09-16 05:30:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|16
1726464700000|2024-09-16 05:31:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1726464830000|2024-09-16 05:33:50|||||||||1
1726464990000|2024-09-16 05:36:30|||||||||27
1726465020000|2024-09-16 05:37:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|131
1726465210000|2024-09-16 05:40:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|18
1726465290000|2024-09-16 05:41:30|||||||||1
1726465350000|2024-09-16 05:42:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1726465990000|2024-09-16 05:53:10|||||||||14
1726466020000|2024-09-16 05:53:40|||||||||1
1726466050000|2024-09-16 05:54:10|||||||||1
1726466100000|2024-09-16 05:55:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|48
1726466400000|2024-09-16 06:00:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|62
1726466460000|2024-09-16 06:01:00|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|16
1726466470000|2024-09-16 06:01:10|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|74
1726466480000|2024-09-16 06:01:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726466490000|2024-09-16 06:01:30|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|22
1726466500000|2024-09-16 06:01:40|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|76
1726466510000|2024-09-16 06:01:50|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|32
1726466520000|2024-09-16 06:02:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|24
1726466540000|2024-09-16 06:02:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|4
1726466550000|2024-09-16 06:02:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|90
1726466560000|2024-09-16 06:02:40|||||||||1
1726466580000|2024-09-16 06:03:00|||||||||50
1726466670000|2024-09-16 06:04:30|||||||||51
1726466690000|2024-09-16 06:04:50|||||||||4
1726466700000|2024-09-16 06:05:00|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|31
1726466720000|2024-09-16 06:05:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|40
1726466760000|2024-09-16 06:06:00|||||||||10
1726466770000|2024-09-16 06:06:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|205
1726466800000|2024-09-16 06:06:40|||||||||10
1726466810000|2024-09-16 06:06:50|||||||||73
1726466850000|2024-09-16 06:07:30|||||||||9
1726466860000|2024-09-16 06:07:40|||||||||91
1726466870000|2024-09-16 06:07:50|||||||||1
1726466890000|2024-09-16 06:08:10|||||||||9
1726466910000|2024-09-16 06:08:30|||||||||16
1726466940000|2024-09-16 06:09:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|97
1726466950000|2024-09-16 06:09:10|||||||||26
1726466970000|2024-09-16 06:09:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|104
1726466980000|2024-09-16 06:09:40|||||||||9
1726467000000|2024-09-16 06:10:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|83
1726467010000|2024-09-16 06:10:10|||||||||50
1726467030000|2024-09-16 06:10:30|||||||||168
1726467040000|2024-09-16 06:10:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|42
1726467060000|2024-09-16 06:11:00|||||||||9
1726467070000|2024-09-16 06:11:10|||||||||19
1726467080000|2024-09-16 06:11:20|||||||||18
1726467090000|2024-09-16 06:11:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|5
1726467100000|2024-09-16 06:11:40|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|15
1726467120000|2024-09-16 06:12:00|||||||||9
1726467150000|2024-09-16 06:12:30|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|18
1726467160000|2024-09-16 06:12:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726467170000|2024-09-16 06:12:50|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10444.9|10442.9|76
1726467180000|2024-09-16 06:13:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726467250000|2024-09-16 06:14:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|19
1726467260000|2024-09-16 06:14:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|18
1726467310000|2024-09-16 06:15:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|13
1726467320000|2024-09-16 06:15:20|||||||||1
1726467390000|2024-09-16 06:16:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|33
1726467480000|2024-09-16 06:18:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|30
1726467550000|2024-09-16 06:19:10|||||||||7
1726467580000|2024-09-16 06:19:40|||||||||14
1726467620000|2024-09-16 06:20:20|||||||||10
1726467640000|2024-09-16 06:20:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|107
1726467670000|2024-09-16 06:21:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|53
1726467680000|2024-09-16 06:21:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|19
1726467740000|2024-09-16 06:22:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|46
1726467760000|2024-09-16 06:22:40|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|18
1726467780000|2024-09-16 06:23:00|||||||||222
1726467790000|2024-09-16 06:23:10|||||||||1
1726467800000|2024-09-16 06:23:20|||||||||1
1726467850000|2024-09-16 06:24:10|||||||||50
1726467860000|2024-09-16 06:24:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726467870000|2024-09-16 06:24:30|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|7
1726467880000|2024-09-16 06:24:40|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|3
1726467940000|2024-09-16 06:25:40|||||||||18
1726468010000|2024-09-16 06:26:50|||||||||62
1726468070000|2024-09-16 06:27:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|68
1726468090000|2024-09-16 06:28:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|30
1726468100000|2024-09-16 06:28:20|||||||||10
1726468120000|2024-09-16 06:28:40|||||||||75
1726468190000|2024-09-16 06:29:50|||||||||1
1726468280000|2024-09-16 06:31:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1726468380000|2024-09-16 06:33:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|99
1726468390000|2024-09-16 06:33:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726468400000|2024-09-16 06:33:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1726468410000|2024-09-16 06:33:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|17
1726468420000|2024-09-16 06:33:40|||||||||10
1726468440000|2024-09-16 06:34:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|20
1726468480000|2024-09-16 06:34:40|||||||||2
1726468530000|2024-09-16 06:35:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|28
1726468540000|2024-09-16 06:35:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|20
1726468560000|2024-09-16 06:36:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|82
1726468580000|2024-09-16 06:36:20|||||||||10
1726468600000|2024-09-16 06:36:40|||||||||5
1726468620000|2024-09-16 06:37:00|||||||||9
1726468630000|2024-09-16 06:37:10|||||||||249
1726468640000|2024-09-16 06:37:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|8
1726468650000|2024-09-16 06:37:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726468790000|2024-09-16 06:39:50|||||||||8
1726468800000|2024-09-16 06:40:00|||||||||1
1726468850000|2024-09-16 06:40:50|||||||||8
1726468880000|2024-09-16 06:41:20|||||||||5
1726468900000|2024-09-16 06:41:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|33
1726468910000|2024-09-16 06:41:50|||||||||3
1726468940000|2024-09-16 06:42:20|||||||||201
1726468950000|2024-09-16 06:42:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|203
1726468960000|2024-09-16 06:42:40|||||||||24
1726468980000|2024-09-16 06:43:00|||||||||3
1726469040000|2024-09-16 06:44:00|||||||||1
1726469110000|2024-09-16 06:45:10|||||||||2
1726469120000|2024-09-16 06:45:20|||||||||2
1726469160000|2024-09-16 06:46:00|||||||||1
1726469280000|2024-09-16 06:48:00|||||||||29
1726469310000|2024-09-16 06:48:30|||||||||1
1726469320000|2024-09-16 06:48:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|58
1726469330000|2024-09-16 06:48:50|||||||||150
1726469390000|2024-09-16 06:49:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|19
1726469400000|2024-09-16 06:50:00|||||||||120
1726469460000|2024-09-16 06:51:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|263
1726469490000|2024-09-16 06:51:30|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|16
1726469540000|2024-09-16 06:52:20|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|38
1726469550000|2024-09-16 06:52:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726469560000|2024-09-16 06:52:40|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|0
1726469570000|2024-09-16 06:52:50|||||||||1
1726469610000|2024-09-16 06:53:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|2
1726469630000|2024-09-16 06:53:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1
1726469720000|2024-09-16 06:55:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|696
1726469730000|2024-09-16 06:55:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|304
1726469760000|2024-09-16 06:56:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|302
1726469770000|2024-09-16 06:56:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|188
1726469780000|2024-09-16 06:56:20|||||||||6
1726469790000|2024-09-16 06:56:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|37
1726469800000|2024-09-16 06:56:40|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|20
1726469830000|2024-09-16 06:57:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|154
1726469850000|2024-09-16 06:57:30|||||||||1
1726469860000|2024-09-16 06:57:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|23
1726469880000|2024-09-16 06:58:00|||||||||14
1726469890000|2024-09-16 06:58:10|||||||||12
1726469940000|2024-09-16 06:59:00|||||||||31
1726469960000|2024-09-16 06:59:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|25
1726470000000|2024-09-16 07:00:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|153
1726470010000|2024-09-16 07:00:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|30
1726470020000|2024-09-16 07:00:20|||||||||1
1726470140000|2024-09-16 07:02:20|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|211
1726470160000|2024-09-16 07:02:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|109
1726470180000|2024-09-16 07:03:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|47
1726470210000|2024-09-16 07:03:30|||||||||1
1726470250000|2024-09-16 07:04:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|38
1726470260000|2024-09-16 07:04:20|||||||||16
1726470270000|2024-09-16 07:04:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|26
1726470320000|2024-09-16 07:05:20|||||||||17
1726470330000|2024-09-16 07:05:30|||||||||12
1726470370000|2024-09-16 07:06:10|||||||||6
1726470390000|2024-09-16 07:06:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|25
1726470480000|2024-09-16 07:08:00|||||||||1
1726470490000|2024-09-16 07:08:10|||||||||2
1726470530000|2024-09-16 07:08:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1289
1726470540000|2024-09-16 07:09:00|||||||||24
1726470550000|2024-09-16 07:09:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|21
1726470590000|2024-09-16 07:09:50|||||||||1
1726470600000|2024-09-16 07:10:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|47
1726470610000|2024-09-16 07:10:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|12
1726470620000|2024-09-16 07:10:20|||||||||4
1726470630000|2024-09-16 07:10:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|68
1726470640000|2024-09-16 07:10:40|||||||||5
1726470650000|2024-09-16 07:10:50|||||||||1
1726470680000|2024-09-16 07:11:20|||||||||25
1726470700000|2024-09-16 07:11:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|71
1726470730000|2024-09-16 07:12:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|61
1726470750000|2024-09-16 07:12:30|||||||||2
1726470760000|2024-09-16 07:12:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|79
1726470770000|2024-09-16 07:12:50|||||||||2
1726470790000|2024-09-16 07:13:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|53
1726470800000|2024-09-16 07:13:20|||||||||1
1726470830000|2024-09-16 07:13:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|7
1726470900000|2024-09-16 07:15:00|||||||||1
1726470910000|2024-09-16 07:15:10|||||||||100
1726471020000|2024-09-16 07:17:00|||||||||2
1726471030000|2024-09-16 07:17:10|||||||||1
1726471080000|2024-09-16 07:18:00|||||||||27
1726471090000|2024-09-16 07:18:10|||||||||1014
1726471100000|2024-09-16 07:18:20|||||||||26
1726471110000|2024-09-16 07:18:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|34
1726471130000|2024-09-16 07:18:50|||||||||20
1726471210000|2024-09-16 07:20:10|||||||||8
1726471220000|2024-09-16 07:20:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|12
1726471230000|2024-09-16 07:20:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|57
1726471300000|2024-09-16 07:21:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|20
1726471310000|2024-09-16 07:21:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|39
1726471320000|2024-09-16 07:22:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|40
1726471330000|2024-09-16 07:22:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|27
1726471410000|2024-09-16 07:23:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|205
1726471450000|2024-09-16 07:24:10|||||||||1
1726471470000|2024-09-16 07:24:30|||||||||85
1726471530000|2024-09-16 07:25:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|35
1726471560000|2024-09-16 07:26:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|164
1726471620000|2024-09-16 07:27:00|||||||||1
1726471700000|2024-09-16 07:28:20|||||||||3
1726471750000|2024-09-16 07:29:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|57
1726471760000|2024-09-16 07:29:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|57
1726471800000|2024-09-16 07:30:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|238
1726471810000|2024-09-16 07:30:10|||||||||1
1726471820000|2024-09-16 07:30:20|||||||||20
1726471860000|2024-09-16 07:31:00|||||||||1
1726471900000|2024-09-16 07:31:40|||||||||9
1726471910000|2024-09-16 07:31:50|||||||||1
1726471920000|2024-09-16 07:32:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|63
1726471930000|2024-09-16 07:32:10|||||||||51
1726471940000|2024-09-16 07:32:20|||||||||171
1726471950000|2024-09-16 07:32:30|||||||||2
1726471960000|2024-09-16 07:32:40|||||||||1
1726471970000|2024-09-16 07:32:50|||||||||1
1726471980000|2024-09-16 07:33:00|||||||||3
1726471990000|2024-09-16 07:33:10|||||||||28
1726472000000|2024-09-16 07:33:20|||||||||30
1726472010000|2024-09-16 07:33:30|||||||||1
1726472020000|2024-09-16 07:33:40|||||||||1
1726472030000|2024-09-16 07:33:50|||||||||12
1726472040000|2024-09-16 07:34:00|||||||||1
1726472050000|2024-09-16 07:34:10|||||||||4
1726472060000|2024-09-16 07:34:20|||||||||1
1726472070000|2024-09-16 07:34:30|||||||||1
1726472090000|2024-09-16 07:34:50|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|1165
1726472100000|2024-09-16 07:35:00|||||||||51
1726472130000|2024-09-16 07:35:30|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|52
1726472150000|2024-09-16 07:35:50|||||||||10
1726472160000|2024-09-16 07:36:00|||||||||6
1726472190000|2024-09-16 07:36:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|16
1726472200000|2024-09-16 07:36:40|||||||||5
1726472220000|2024-09-16 07:37:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|102
1726472240000|2024-09-16 07:37:20|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|37
1726472250000|2024-09-16 07:37:30|||||||||17
1726472280000|2024-09-16 07:38:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|34
1726472380000|2024-09-16 07:39:40|||||||||7
1726472410000|2024-09-16 07:40:10|||||||||11
1726472420000|2024-09-16 07:40:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|88
1726472450000|2024-09-16 07:40:50|||||||||14
1726472460000|2024-09-16 07:41:00|||||||||24
1726472470000|2024-09-16 07:41:10|||||||||13
1726472480000|2024-09-16 07:41:20|||||||||10
1726472540000|2024-09-16 07:42:20|||||||||1
1726472580000|2024-09-16 07:43:00|||||||||100
1726472600000|2024-09-16 07:43:20|||||||||17
1726472670000|2024-09-16 07:44:30|||||||||11
1726472680000|2024-09-16 07:44:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|80
1726472690000|2024-09-16 07:44:50|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|38
1726472740000|2024-09-16 07:45:40|||||||||1
1726472760000|2024-09-16 07:46:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|81
1726472770000|2024-09-16 07:46:10|||||||||4
1726472780000|2024-09-16 07:46:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|65
1726472800000|2024-09-16 07:46:40|||||||||1
1726472810000|2024-09-16 07:46:50|||||||||15
1726472830000|2024-09-16 07:47:10|||||||||1
1726472840000|2024-09-16 07:47:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|24
1726472860000|2024-09-16 07:47:40|||||||||3
1726472880000|2024-09-16 07:48:00|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|56
1726472900000|2024-09-16 07:48:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|71
1726472910000|2024-09-16 07:48:30|||||||||25
1726472920000|2024-09-16 07:48:40|||||||||25
1726472930000|2024-09-16 07:48:50|||||||||4
1726472950000|2024-09-16 07:49:10|||||||||20
1726472980000|2024-09-16 07:49:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|73
1726472990000|2024-09-16 07:49:50|||||||||30
1726473010000|2024-09-16 07:50:10|||||||||1
1726473020000|2024-09-16 07:50:20|||||||||2
1726473030000|2024-09-16 07:50:30|||||||||30
1726473040000|2024-09-16 07:50:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|68
1726473080000|2024-09-16 07:51:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|33
1726473120000|2024-09-16 07:52:00|||||||||125
1726473180000|2024-09-16 07:53:00|||||||||2
1726473230000|2024-09-16 07:53:50|||||||||4
1726473250000|2024-09-16 07:54:10|||||||||8
1726473260000|2024-09-16 07:54:20|||||||||1
1726473290000|2024-09-16 07:54:50|||||||||12
1726473300000|2024-09-16 07:55:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|56
1726473320000|2024-09-16 07:55:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|159
1726473330000|2024-09-16 07:55:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|180
1726473340000|2024-09-16 07:55:40|||||||||1
1726473350000|2024-09-16 07:55:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|25
1726473360000|2024-09-16 07:56:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|112
1726473380000|2024-09-16 07:56:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|55
1726473390000|2024-09-16 07:56:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|39
1726473400000|2024-09-16 07:56:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|40
1726473410000|2024-09-16 07:56:50|||||||||1
1726473420000|2024-09-16 07:57:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|26
1726473450000|2024-09-16 07:57:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|30
1726473490000|2024-09-16 07:58:10|||||||||230
1726473510000|2024-09-16 07:58:30|||||||||10
1726473520000|2024-09-16 07:58:40|||||||||2
1726473530000|2024-09-16 07:58:50|||||||||10
1726473550000|2024-09-16 07:59:10|||||||||1
1726473590000|2024-09-16 07:59:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|145
1726473600000|2024-09-16 08:00:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|251
1726473620000|2024-09-16 08:00:20|||||||||24
1726473650000|2024-09-16 08:00:50|||||||||71
1726473660000|2024-09-16 08:01:00|||||||||2
1726473690000|2024-09-16 08:01:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|48
1726473700000|2024-09-16 08:01:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|40
1726473710000|2024-09-16 08:01:50|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|34
1726473720000|2024-09-16 08:02:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|68
1726473730000|2024-09-16 08:02:10|||||||||2
1726473740000|2024-09-16 08:02:20|||||||||18
1726473750000|2024-09-16 08:02:30|||||||||8
1726473760000|2024-09-16 08:02:40|||||||||16
1726473770000|2024-09-16 08:02:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|83
1726473780000|2024-09-16 08:03:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|97
1726473800000|2024-09-16 08:03:20|||||||||11
1726473810000|2024-09-16 08:03:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|281
1726473840000|2024-09-16 08:04:00|10444.9|10442.9|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|74
1726473850000|2024-09-16 08:04:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|92
1726473870000|2024-09-16 08:04:30|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|15
1726474010000|2024-09-16 08:06:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|7
1726474020000|2024-09-16 08:07:00|||||||||93
1726474030000|2024-09-16 08:07:10|||||||||1
1726474040000|2024-09-16 08:07:20|||||||||2
1726474060000|2024-09-16 08:07:40|||||||||1
1726474080000|2024-09-16 08:08:00|||||||||69
1726474100000|2024-09-16 08:08:20|||||||||53
1726474110000|2024-09-16 08:08:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|30
1726474180000|2024-09-16 08:09:40|||||||||7
1726474230000|2024-09-16 08:10:30|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|80
1726474240000|2024-09-16 08:10:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1
1726474280000|2024-09-16 08:11:20|||||||||3
1726474290000|2024-09-16 08:11:30|||||||||2
1726474300000|2024-09-16 08:11:40|||||||||3
1726474320000|2024-09-16 08:12:00|||||||||2
1726474360000|2024-09-16 08:12:40|||||||||3
1726474370000|2024-09-16 08:12:50|||||||||8
1726474390000|2024-09-16 08:13:10|||||||||1
1726474430000|2024-09-16 08:13:50|||||||||2
1726474460000|2024-09-16 08:14:20|||||||||4
1726474470000|2024-09-16 08:14:30|||||||||6
1726474510000|2024-09-16 08:15:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|45
1726474520000|2024-09-16 08:15:20|||||||||7
1726474530000|2024-09-16 08:15:30|||||||||72
1726474540000|2024-09-16 08:15:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|6
1726474550000|2024-09-16 08:15:50|||||||||6
1726474560000|2024-09-16 08:16:00|||||||||14
1726474570000|2024-09-16 08:16:10|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|606
1726474600000|2024-09-16 08:16:40|||||||||17
1726474610000|2024-09-16 08:16:50|||||||||2
1726474620000|2024-09-16 08:17:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|311
1726474630000|2024-09-16 08:17:10|||||||||9
1726474640000|2024-09-16 08:17:20|||||||||37
1726474650000|2024-09-16 08:17:30|||||||||25
1726474660000|2024-09-16 08:17:40|||||||||14
1726474670000|2024-09-16 08:17:50|||||||||22
1726474680000|2024-09-16 08:18:00|||||||||25
1726474690000|2024-09-16 08:18:10|||||||||14
1726474700000|2024-09-16 08:18:20|||||||||7
1726474710000|2024-09-16 08:18:30|||||||||6
1726474720000|2024-09-16 08:18:40|||||||||7
1726474730000|2024-09-16 08:18:50|||||||||18
1726474740000|2024-09-16 08:19:00|||||||||3
1726474750000|2024-09-16 08:19:10|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|16
1726474760000|2024-09-16 08:19:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|21
1726474770000|2024-09-16 08:19:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|88
1726474810000|2024-09-16 08:20:10|||||||||26
1726474820000|2024-09-16 08:20:20|||||||||4
1726474870000|2024-09-16 08:21:10|||||||||12
1726474880000|2024-09-16 08:21:20|||||||||5
1726474910000|2024-09-16 08:21:50|||||||||95
1726474920000|2024-09-16 08:22:00|||||||||2
1726474940000|2024-09-16 08:22:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|49
1726474950000|2024-09-16 08:22:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|97
1726475060000|2024-09-16 08:24:20|||||||||2
1726475080000|2024-09-16 08:24:40|||||||||1
1726475090000|2024-09-16 08:24:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|659
1726475100000|2024-09-16 08:25:00|||||||||3
1726475110000|2024-09-16 08:25:10|||||||||16
1726475120000|2024-09-16 08:25:20|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|70
1726475130000|2024-09-16 08:25:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|5
1726475140000|2024-09-16 08:25:40|||||||||2
1726475170000|2024-09-16 08:26:10|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|355
1726475200000|2024-09-16 08:26:40|||||||||3
1726475210000|2024-09-16 08:26:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|803
1726475220000|2024-09-16 08:27:00|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|118
1726475230000|2024-09-16 08:27:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|49
1726475250000|2024-09-16 08:27:30|||||||||7
1726475260000|2024-09-16 08:27:40|||||||||3
1726475270000|2024-09-16 08:27:50|||||||||5
1726475290000|2024-09-16 08:28:10|||||||||5
1726475300000|2024-09-16 08:28:20|||||||||22
1726475350000|2024-09-16 08:29:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|177
1726475390000|2024-09-16 08:29:50|||||||||1
1726475400000|2024-09-16 08:30:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|652
1726475420000|2024-09-16 08:30:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|14
1726475440000|2024-09-16 08:30:40|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|1842
1726475450000|2024-09-16 08:30:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|107
1726475460000|2024-09-16 08:31:00|||||||||2
1726475470000|2024-09-16 08:31:10|||||||||2
1726475480000|2024-09-16 08:31:20|||||||||1
1726475510000|2024-09-16 08:31:50|||||||||568
1726475520000|2024-09-16 08:32:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|88
1726475530000|2024-09-16 08:32:10|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|112
1726475560000|2024-09-16 08:32:40|||||||||67
1726475580000|2024-09-16 08:33:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|228
1726475600000|2024-09-16 08:33:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|322
1726475610000|2024-09-16 08:33:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|90
1726475660000|2024-09-16 08:34:20|||||||||5
1726475690000|2024-09-16 08:34:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|532
1726475720000|2024-09-16 08:35:20|||||||||18
1726475780000|2024-09-16 08:36:20|||||||||10
1726475810000|2024-09-16 08:36:50|||||||||32
1726475820000|2024-09-16 08:37:00|||||||||100
1726475830000|2024-09-16 08:37:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|11
1726475920000|2024-09-16 08:38:40|||||||||1
1726475930000|2024-09-16 08:38:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|321
1726475980000|2024-09-16 08:39:40|||||||||2
1726475990000|2024-09-16 08:39:50|||||||||109
1726476030000|2024-09-16 08:40:30|||||||||1
1726476050000|2024-09-16 08:40:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|55
1726476070000|2024-09-16 08:41:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|453
1726476080000|2024-09-16 08:41:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1726476090000|2024-09-16 08:41:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|34
1726476140000|2024-09-16 08:42:20|||||||||14
1726476150000|2024-09-16 08:42:30|||||||||7
1726476220000|2024-09-16 08:43:40|||||||||260
1726476230000|2024-09-16 08:43:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|264
1726476240000|2024-09-16 08:44:00|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|1
1726476260000|2024-09-16 08:44:20|||||||||37
1726476270000|2024-09-16 08:44:30|||||||||80
1726476290000|2024-09-16 08:44:50|||||||||65
1726476300000|2024-09-16 08:45:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|7
1726476400000|2024-09-16 08:46:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|41
1726476430000|2024-09-16 08:47:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|192
1726476470000|2024-09-16 08:47:50|||||||||5
1726476580000|2024-09-16 08:49:40|||||||||45
1726476590000|2024-09-16 08:49:50|||||||||1
1726476600000|2024-09-16 08:50:00|||||||||16
1726476610000|2024-09-16 08:50:10|||||||||1
1726476620000|2024-09-16 08:50:20|||||||||102
1726476630000|2024-09-16 08:50:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|99
1726476660000|2024-09-16 08:51:00|||||||||8
1726476680000|2024-09-16 08:51:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10
1726476760000|2024-09-16 08:52:40|||||||||6
1726476820000|2024-09-16 08:53:40|||||||||58
1726476840000|2024-09-16 08:54:00|||||||||20
1726476850000|2024-09-16 08:54:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|32
1726476900000|2024-09-16 08:55:00|10446.5|10444.5|10446.7|10444.7|10446.7|10444.7|10446.5|10444.5|37
1726476910000|2024-09-16 08:55:10|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.5|10444.5|38
1726476920000|2024-09-16 08:55:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|0
1726476930000|2024-09-16 08:55:30|10447.3|10445.3|10447.1|10445.1|10447.3|10445.3|10447.1|10445.1|43
1726476950000|2024-09-16 08:55:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|17
1726476960000|2024-09-16 08:56:00|||||||||10
1726477000000|2024-09-16 08:56:40|||||||||10
1726477020000|2024-09-16 08:57:00|||||||||45
1726477050000|2024-09-16 08:57:30|||||||||1
1726477060000|2024-09-16 08:57:40|||||||||1
1726477090000|2024-09-16 08:58:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|60
1726477170000|2024-09-16 08:59:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1726477190000|2024-09-16 08:59:50|||||||||1
1726477230000|2024-09-16 09:00:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|46
1726477280000|2024-09-16 09:01:20|||||||||14
1726477300000|2024-09-16 09:01:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|120
1726477330000|2024-09-16 09:02:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|417
1726477390000|2024-09-16 09:03:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|153
1726477480000|2024-09-16 09:04:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|52
1726477490000|2024-09-16 09:04:50|||||||||10
1726477500000|2024-09-16 09:05:00|||||||||1
1726477510000|2024-09-16 09:05:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|65
1726477570000|2024-09-16 09:06:10|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|604
1726477600000|2024-09-16 09:06:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|271
1726477610000|2024-09-16 09:06:50|||||||||24
1726477620000|2024-09-16 09:07:00|||||||||106
1726477630000|2024-09-16 09:07:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|33
1726477740000|2024-09-16 09:09:00|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|81
1726477770000|2024-09-16 09:09:30|||||||||100
1726477790000|2024-09-16 09:09:50|||||||||45
1726477840000|2024-09-16 09:10:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|385
1726477850000|2024-09-16 09:10:50|||||||||7
1726477860000|2024-09-16 09:11:00|||||||||5
1726477870000|2024-09-16 09:11:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|21
1726477900000|2024-09-16 09:11:40|||||||||9
1726477930000|2024-09-16 09:12:10|||||||||3
1726477940000|2024-09-16 09:12:20|||||||||512
1726477950000|2024-09-16 09:12:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|85
1726478010000|2024-09-16 09:13:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|36
1726478020000|2024-09-16 09:13:40|||||||||10
1726478080000|2024-09-16 09:14:40|||||||||5
1726478100000|2024-09-16 09:15:00|||||||||2
1726478130000|2024-09-16 09:15:30|||||||||7
1726478160000|2024-09-16 09:16:00|||||||||1
1726478190000|2024-09-16 09:16:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|568
1726478200000|2024-09-16 09:16:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|26
1726478220000|2024-09-16 09:17:00|||||||||35
1726478240000|2024-09-16 09:17:20|||||||||836
1726478250000|2024-09-16 09:17:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|79
1726478260000|2024-09-16 09:17:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|17
1726478280000|2024-09-16 09:18:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|234
1726478290000|2024-09-16 09:18:10|||||||||1
1726478300000|2024-09-16 09:18:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|229
1726478310000|2024-09-16 09:18:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|12
1726478320000|2024-09-16 09:18:40|||||||||78
1726478330000|2024-09-16 09:18:50|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|10
1726478370000|2024-09-16 09:19:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|15
1726478380000|2024-09-16 09:19:40|||||||||1
1726478400000|2024-09-16 09:20:00|||||||||1
1726478420000|2024-09-16 09:20:20|||||||||7
1726478470000|2024-09-16 09:21:10|||||||||1
1726478490000|2024-09-16 09:21:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|51
1726478590000|2024-09-16 09:23:10|||||||||3
1726478630000|2024-09-16 09:23:50|||||||||513
1726478660000|2024-09-16 09:24:20|||||||||2
1726478730000|2024-09-16 09:25:30|||||||||1
1726478740000|2024-09-16 09:25:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|144
1726478760000|2024-09-16 09:26:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|13
1726478780000|2024-09-16 09:26:20|||||||||1
1726478810000|2024-09-16 09:26:50|||||||||746
1726478820000|2024-09-16 09:27:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|174
1726478830000|2024-09-16 09:27:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|174
1726478910000|2024-09-16 09:28:30|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|734
1726478920000|2024-09-16 09:28:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|2021
1726478930000|2024-09-16 09:28:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|874
1726478940000|2024-09-16 09:29:00|||||||||1128
1726478960000|2024-09-16 09:29:20|||||||||20
1726478970000|2024-09-16 09:29:30|||||||||145
1726478980000|2024-09-16 09:29:40|||||||||31
1726479040000|2024-09-16 09:30:40|||||||||27
1726479090000|2024-09-16 09:31:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|274
1726479100000|2024-09-16 09:31:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|118
1726479110000|2024-09-16 09:31:50|||||||||11
1726479160000|2024-09-16 09:32:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|14
1726479250000|2024-09-16 09:34:10|||||||||4
1726479350000|2024-09-16 09:35:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|251
1726479370000|2024-09-16 09:36:10|||||||||2
1726479380000|2024-09-16 09:36:20|||||||||4
1726479390000|2024-09-16 09:36:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|125
1726479400000|2024-09-16 09:36:40|||||||||11
1726479420000|2024-09-16 09:37:00|||||||||6
1726479450000|2024-09-16 09:37:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|266
1726479460000|2024-09-16 09:37:40|||||||||23
1726479480000|2024-09-16 09:38:00|||||||||1
1726479490000|2024-09-16 09:38:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|23
1726479510000|2024-09-16 09:38:30|||||||||16
1726479520000|2024-09-16 09:38:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|15
1726479530000|2024-09-16 09:38:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10
1726479550000|2024-09-16 09:39:10|||||||||3
1726479560000|2024-09-16 09:39:20|||||||||7
1726479580000|2024-09-16 09:39:40|||||||||38
1726479590000|2024-09-16 09:39:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|52
1726479600000|2024-09-16 09:40:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1726479610000|2024-09-16 09:40:10|||||||||4
1726479640000|2024-09-16 09:40:40|||||||||1
1726479710000|2024-09-16 09:41:50|||||||||2
1726479720000|2024-09-16 09:42:00|||||||||2
1726479730000|2024-09-16 09:42:10|||||||||7
1726479770000|2024-09-16 09:42:50|||||||||8
1726479780000|2024-09-16 09:43:00|||||||||226
1726479810000|2024-09-16 09:43:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|385
1726479820000|2024-09-16 09:43:40|||||||||111
1726479950000|2024-09-16 09:45:50|||||||||15
1726479990000|2024-09-16 09:46:30|||||||||2
1726480020000|2024-09-16 09:47:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|50
1726480060000|2024-09-16 09:47:40|||||||||14
1726480110000|2024-09-16 09:48:30|||||||||1
1726480120000|2024-09-16 09:48:40|||||||||1
1726480130000|2024-09-16 09:48:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|52
1726480140000|2024-09-16 09:49:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|73
1726480160000|2024-09-16 09:49:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|24
1726480170000|2024-09-16 09:49:30|||||||||158
1726480200000|2024-09-16 09:50:00|||||||||1
1726480210000|2024-09-16 09:50:10|||||||||4
1726480300000|2024-09-16 09:51:40|10443|10441|10443|10441|10443|10441|10443|10441|551
1726480350000|2024-09-16 09:52:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|87
1726480380000|2024-09-16 09:53:00|||||||||7
1726480390000|2024-09-16 09:53:10|||||||||64
1726480400000|2024-09-16 09:53:20|10443|10441|10443|10441|10443|10441|10443|10441|19
1726480410000|2024-09-16 09:53:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|19
1726480430000|2024-09-16 09:53:50|10443|10441|10443|10441|10443|10441|10443|10441|489
1726480450000|2024-09-16 09:54:10|||||||||51
1726480470000|2024-09-16 09:54:30|||||||||70
1726480530000|2024-09-16 09:55:30|||||||||100
1726480550000|2024-09-16 09:55:50|||||||||5
1726480580000|2024-09-16 09:56:20|||||||||279
1726480590000|2024-09-16 09:56:30|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|34
1726480680000|2024-09-16 09:58:00|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|106
1726480690000|2024-09-16 09:58:10|10443|10441|10443|10441|10443|10441|10443|10441|13
1726480700000|2024-09-16 09:58:20|||||||||5
1726480710000|2024-09-16 09:58:30|||||||||217
1726480740000|2024-09-16 09:59:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|58
1726480830000|2024-09-16 10:00:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|44
1726481000000|2024-09-16 10:03:20|||||||||11
1726481030000|2024-09-16 10:03:50|||||||||155
1726481080000|2024-09-16 10:04:40|||||||||1
1726481100000|2024-09-16 10:05:00|||||||||1
1726481170000|2024-09-16 10:06:10|||||||||141
1726481190000|2024-09-16 10:06:30|10443|10441|10443|10441|10443|10441|10443|10441|1091
1726481210000|2024-09-16 10:06:50|||||||||23
1726481220000|2024-09-16 10:07:00|||||||||1
1726481230000|2024-09-16 10:07:10|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|879
1726481260000|2024-09-16 10:07:40|||||||||100
1726481280000|2024-09-16 10:08:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|439
1726481290000|2024-09-16 10:08:10|||||||||15
1726481310000|2024-09-16 10:08:30|||||||||25
1726481320000|2024-09-16 10:08:40|10443|10441|10443|10441|10443|10441|10443|10441|77
1726481360000|2024-09-16 10:09:20|||||||||20
1726481370000|2024-09-16 10:09:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|200
1726481380000|2024-09-16 10:09:40|10443|10441|10443|10441|10443|10441|10443|10441|268
1726481420000|2024-09-16 10:10:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|878
1726481480000|2024-09-16 10:11:20|||||||||6
1726481510000|2024-09-16 10:11:50|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|29
1726481520000|2024-09-16 10:12:00|10443|10441|10443|10441|10443|10441|10443|10441|29
1726481540000|2024-09-16 10:12:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|7
1726481550000|2024-09-16 10:12:30|10443|10441|10443|10441|10443|10441|10443|10441|63
1726481620000|2024-09-16 10:13:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|40
1726481670000|2024-09-16 10:14:30|||||||||14
1726481700000|2024-09-16 10:15:00|||||||||6
1726481840000|2024-09-16 10:17:20|||||||||10
1726481860000|2024-09-16 10:17:40|||||||||27
1726481870000|2024-09-16 10:17:50|||||||||6
1726481890000|2024-09-16 10:18:10|10443|10441|10443|10441|10443|10441|10442.6|10440.6|210
1726481940000|2024-09-16 10:19:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|33
1726481970000|2024-09-16 10:19:30|||||||||1
1726482030000|2024-09-16 10:20:30|||||||||30
1726482070000|2024-09-16 10:21:10|10443|10441|10443|10441|10443|10441|10443|10441|17
1726482190000|2024-09-16 10:23:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|40
1726482200000|2024-09-16 10:23:20|10443|10441|10443|10441|10443|10441|10443|10441|96
1726482210000|2024-09-16 10:23:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1726482250000|2024-09-16 10:24:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|84
1726482260000|2024-09-16 10:24:20|||||||||5
1726482310000|2024-09-16 10:25:10|||||||||1
1726482410000|2024-09-16 10:26:50|||||||||1
1726482530000|2024-09-16 10:28:50|||||||||3
1726482580000|2024-09-16 10:29:40|||||||||1
1726482590000|2024-09-16 10:29:50|||||||||3
1726482700000|2024-09-16 10:31:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|24
1726482720000|2024-09-16 10:32:00|||||||||1
1726482740000|2024-09-16 10:32:20|||||||||1
1726482760000|2024-09-16 10:32:40|||||||||1
1726482770000|2024-09-16 10:32:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|105
1726482780000|2024-09-16 10:33:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|142
1726482790000|2024-09-16 10:33:10|||||||||3
1726482810000|2024-09-16 10:33:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|123
1726482830000|2024-09-16 10:33:50|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|688
1726482850000|2024-09-16 10:34:10|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|245
1726482860000|2024-09-16 10:34:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|30
1726482870000|2024-09-16 10:34:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|202
1726482880000|2024-09-16 10:34:40|||||||||100
1726482910000|2024-09-16 10:35:10|||||||||5
1726482940000|2024-09-16 10:35:40|||||||||4
1726483000000|2024-09-16 10:36:40|10443.4|10441.4|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|70
1726483010000|2024-09-16 10:36:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726483030000|2024-09-16 10:37:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|160
1726483040000|2024-09-16 10:37:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|137
1726483050000|2024-09-16 10:37:30|10443.6|10441.6|10443.4|10441.4|10443.6|10441.6|10443.4|10441.4|7
1726483060000|2024-09-16 10:37:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|41
1726483100000|2024-09-16 10:38:20|||||||||50
1726483220000|2024-09-16 10:40:20|||||||||102
1726483230000|2024-09-16 10:40:30|||||||||1
1726483300000|2024-09-16 10:41:40|||||||||10
1726483320000|2024-09-16 10:42:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|320
1726483330000|2024-09-16 10:42:10|||||||||17
1726483370000|2024-09-16 10:42:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|30
1726483380000|2024-09-16 10:43:00|||||||||36
1726483420000|2024-09-16 10:43:40|||||||||8
1726483450000|2024-09-16 10:44:10|||||||||1
1726483460000|2024-09-16 10:44:20|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|36
1726483470000|2024-09-16 10:44:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|14
1726483490000|2024-09-16 10:44:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10
1726483510000|2024-09-16 10:45:10|||||||||5
1726483520000|2024-09-16 10:45:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|279
1726483540000|2024-09-16 10:45:40|||||||||1
1726483570000|2024-09-16 10:46:10|||||||||5
1726483690000|2024-09-16 10:48:10|||||||||1
1726483740000|2024-09-16 10:49:00|||||||||11
1726483750000|2024-09-16 10:49:10|||||||||5
1726483790000|2024-09-16 10:49:50|||||||||42
1726483830000|2024-09-16 10:50:30|||||||||1
1726483860000|2024-09-16 10:51:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|9
1726483870000|2024-09-16 10:51:10|||||||||1
1726483880000|2024-09-16 10:51:20|||||||||9
1726483890000|2024-09-16 10:51:30|||||||||6
1726483900000|2024-09-16 10:51:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|8
1726483930000|2024-09-16 10:52:10|||||||||13
1726483950000|2024-09-16 10:52:30|||||||||1
1726483970000|2024-09-16 10:52:50|10443|10441|10443|10441|10443|10441|10443|10441|134
1726483980000|2024-09-16 10:53:00|||||||||4
1726484030000|2024-09-16 10:53:50|||||||||1
1726484040000|2024-09-16 10:54:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|176
1726484050000|2024-09-16 10:54:10|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|20
1726484080000|2024-09-16 10:54:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|98
1726484090000|2024-09-16 10:54:50|||||||||24
1726484110000|2024-09-16 10:55:10|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|57
1726484120000|2024-09-16 10:55:20|||||||||14
1726484140000|2024-09-16 10:55:40|||||||||1
1726484230000|2024-09-16 10:57:10|||||||||1
1726484390000|2024-09-16 10:59:50|||||||||25
1726484400000|2024-09-16 11:00:00|||||||||19
1726484410000|2024-09-16 11:00:10|||||||||50
1726484420000|2024-09-16 11:00:20|||||||||30
1726484430000|2024-09-16 11:00:30|||||||||33
1726484470000|2024-09-16 11:01:10|||||||||1
1726484510000|2024-09-16 11:01:50|||||||||1
1726484550000|2024-09-16 11:02:30|||||||||1
1726484590000|2024-09-16 11:03:10|||||||||1
1726484610000|2024-09-16 11:03:30|||||||||12
1726484620000|2024-09-16 11:03:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|154
1726484630000|2024-09-16 11:03:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|134
1726484650000|2024-09-16 11:04:10|||||||||4
1726484680000|2024-09-16 11:04:40|||||||||2
1726484690000|2024-09-16 11:04:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|134
1726484740000|2024-09-16 11:05:40|||||||||26
1726484780000|2024-09-16 11:06:20|||||||||1
1726484820000|2024-09-16 11:07:00|||||||||34
1726484830000|2024-09-16 11:07:10|||||||||2
1726484840000|2024-09-16 11:07:20|||||||||1
1726484870000|2024-09-16 11:07:50|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|291
1726484900000|2024-09-16 11:08:20|||||||||1
1726484910000|2024-09-16 11:08:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|24
1726484920000|2024-09-16 11:08:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726484940000|2024-09-16 11:09:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|78
1726484950000|2024-09-16 11:09:10|||||||||2
1726485050000|2024-09-16 11:10:50|||||||||301
1726485080000|2024-09-16 11:11:20|||||||||1635
1726485090000|2024-09-16 11:11:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|289
1726485100000|2024-09-16 11:11:40|||||||||2
1726485160000|2024-09-16 11:12:40|||||||||252
1726485240000|2024-09-16 11:14:00|||||||||14
1726485280000|2024-09-16 11:14:40|||||||||255
1726485300000|2024-09-16 11:15:00|||||||||417
1726485340000|2024-09-16 11:15:40|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|140
1726485350000|2024-09-16 11:15:50|||||||||2
1726485360000|2024-09-16 11:16:00|||||||||37
1726485380000|2024-09-16 11:16:20|||||||||109
1726485390000|2024-09-16 11:16:30|||||||||28
1726485440000|2024-09-16 11:17:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|600
1726485480000|2024-09-16 11:18:00|||||||||1
1726485500000|2024-09-16 11:18:20|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|5
1726485530000|2024-09-16 11:18:50|||||||||6
1726485580000|2024-09-16 11:19:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|16
1726485590000|2024-09-16 11:19:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|47
1726485630000|2024-09-16 11:20:30|||||||||30
1726485660000|2024-09-16 11:21:00|||||||||2
1726485680000|2024-09-16 11:21:20|||||||||8
1726485690000|2024-09-16 11:21:30|||||||||2
1726485710000|2024-09-16 11:21:50|||||||||25
1726485730000|2024-09-16 11:22:10|||||||||1
1726485740000|2024-09-16 11:22:20|||||||||11
1726485800000|2024-09-16 11:23:20|||||||||1
1726485810000|2024-09-16 11:23:30|||||||||1
1726485870000|2024-09-16 11:24:30|||||||||2
1726485890000|2024-09-16 11:24:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1726485900000|2024-09-16 11:25:00|||||||||5
1726485930000|2024-09-16 11:25:30|||||||||5
1726485940000|2024-09-16 11:25:40|||||||||1
1726485950000|2024-09-16 11:25:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|56
1726485960000|2024-09-16 11:26:00|||||||||1
1726486020000|2024-09-16 11:27:00|||||||||55
1726486040000|2024-09-16 11:27:20|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|116
1726486050000|2024-09-16 11:27:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|209
1726486060000|2024-09-16 11:27:40|||||||||31
1726486070000|2024-09-16 11:27:50|||||||||6
1726486080000|2024-09-16 11:28:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|196
1726486090000|2024-09-16 11:28:10|||||||||15
1726486100000|2024-09-16 11:28:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|28
1726486120000|2024-09-16 11:28:40|||||||||2
1726486150000|2024-09-16 11:29:10|||||||||1
1726486170000|2024-09-16 11:29:30|||||||||299
1726486180000|2024-09-16 11:29:40|||||||||20
1726486260000|2024-09-16 11:31:00|||||||||138
1726486310000|2024-09-16 11:31:50|||||||||1
1726486320000|2024-09-16 11:32:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|13
1726486330000|2024-09-16 11:32:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|49
1726486360000|2024-09-16 11:32:40|||||||||244
1726486380000|2024-09-16 11:33:00|||||||||1
1726486420000|2024-09-16 11:33:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|51
1726486450000|2024-09-16 11:34:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|23
1726486490000|2024-09-16 11:34:50|||||||||252
1726486500000|2024-09-16 11:35:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|24
1726486510000|2024-09-16 11:35:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|786
1726486520000|2024-09-16 11:35:20|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|0
1726486530000|2024-09-16 11:35:30|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|0
1726486540000|2024-09-16 11:35:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726486550000|2024-09-16 11:35:50|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|2
1726486570000|2024-09-16 11:36:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|89
1726486600000|2024-09-16 11:36:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|9
1726486610000|2024-09-16 11:36:50|||||||||46
1726486630000|2024-09-16 11:37:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|9
1726486660000|2024-09-16 11:37:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|62
1726486680000|2024-09-16 11:38:00|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|355
1726486690000|2024-09-16 11:38:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726486700000|2024-09-16 11:38:20|||||||||200
1726486730000|2024-09-16 11:38:50|||||||||57
1726486750000|2024-09-16 11:39:10|||||||||5
1726486760000|2024-09-16 11:39:20|||||||||5
1726486770000|2024-09-16 11:39:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|32
1726486780000|2024-09-16 11:39:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|85
1726486790000|2024-09-16 11:39:50|||||||||4
1726486800000|2024-09-16 11:40:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|19
1726486810000|2024-09-16 11:40:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1726486830000|2024-09-16 11:40:30|||||||||1
1726486840000|2024-09-16 11:40:40|||||||||1
1726486850000|2024-09-16 11:40:50|||||||||100
1726486880000|2024-09-16 11:41:20|||||||||17
1726486890000|2024-09-16 11:41:30|||||||||2
1726486930000|2024-09-16 11:42:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|22
1726486940000|2024-09-16 11:42:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|55
1726486950000|2024-09-16 11:42:30|||||||||159
1726486980000|2024-09-16 11:43:00|||||||||1
1726486990000|2024-09-16 11:43:10|||||||||77
1726487000000|2024-09-16 11:43:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|2
1726487020000|2024-09-16 11:43:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|3
1726487030000|2024-09-16 11:43:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|43
1726487110000|2024-09-16 11:45:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|5
1726487120000|2024-09-16 11:45:20|||||||||2
1726487140000|2024-09-16 11:45:40|||||||||1
1726487170000|2024-09-16 11:46:10|||||||||77
1726487230000|2024-09-16 11:47:10|||||||||1
1726487240000|2024-09-16 11:47:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|111
1726487260000|2024-09-16 11:47:40|||||||||2
1726487290000|2024-09-16 11:48:10|||||||||19
1726487300000|2024-09-16 11:48:20|||||||||12
1726487340000|2024-09-16 11:49:00|||||||||70
1726487350000|2024-09-16 11:49:10|||||||||20
1726487380000|2024-09-16 11:49:40|||||||||8
1726487390000|2024-09-16 11:49:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|47
1726487400000|2024-09-16 11:50:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|120
1726487420000|2024-09-16 11:50:20|||||||||5
1726487430000|2024-09-16 11:50:30|||||||||3
1726487450000|2024-09-16 11:50:50|||||||||1
1726487470000|2024-09-16 11:51:10|||||||||3
1726487480000|2024-09-16 11:51:20|||||||||555
1726487520000|2024-09-16 11:52:00|||||||||5
1726487530000|2024-09-16 11:52:10|||||||||5
1726487650000|2024-09-16 11:54:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|288
1726487660000|2024-09-16 11:54:20|||||||||1
1726487670000|2024-09-16 11:54:30|||||||||7
1726487690000|2024-09-16 11:54:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|102
1726487700000|2024-09-16 11:55:00|||||||||60
1726487720000|2024-09-16 11:55:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|19
1726487730000|2024-09-16 11:55:30|||||||||277
1726487750000|2024-09-16 11:55:50|||||||||260
1726487810000|2024-09-16 11:56:50|||||||||100
1726487830000|2024-09-16 11:57:10|||||||||280
1726487840000|2024-09-16 11:57:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|198
1726487860000|2024-09-16 11:57:40|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|374
1726487870000|2024-09-16 11:57:50|||||||||62
1726487890000|2024-09-16 11:58:10|||||||||1
1726487910000|2024-09-16 11:58:30|||||||||7
1726487920000|2024-09-16 11:58:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|21
1726487930000|2024-09-16 11:58:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|344
1726487940000|2024-09-16 11:59:00|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|29
1726487950000|2024-09-16 11:59:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|53
1726487960000|2024-09-16 11:59:20|||||||||10
1726487980000|2024-09-16 11:59:40|||||||||16
1726488000000|2024-09-16 12:00:00|||||||||2
1726488010000|2024-09-16 12:00:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|877
1726488020000|2024-09-16 12:00:20|||||||||107
1726488030000|2024-09-16 12:00:30|||||||||59
1726488040000|2024-09-16 12:00:40|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|315
1726488050000|2024-09-16 12:00:50|||||||||1
1726488060000|2024-09-16 12:01:00|||||||||12
1726488070000|2024-09-16 12:01:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|269
1726488080000|2024-09-16 12:01:20|||||||||1
1726488090000|2024-09-16 12:01:30|||||||||18
1726488100000|2024-09-16 12:01:40|||||||||3
1726488110000|2024-09-16 12:01:50|||||||||289
1726488130000|2024-09-16 12:02:10|||||||||63
1726488150000|2024-09-16 12:02:30|||||||||108
1726488190000|2024-09-16 12:03:10|||||||||2
1726488200000|2024-09-16 12:03:20|||||||||6
1726488230000|2024-09-16 12:03:50|||||||||3
1726488240000|2024-09-16 12:04:00|||||||||327
1726488250000|2024-09-16 12:04:10|||||||||44
1726488260000|2024-09-16 12:04:20|||||||||2
1726488280000|2024-09-16 12:04:40|10447.3|10445.3|10447.7|10445.7|10447.7|10445.7|10447.3|10445.3|137
1726488290000|2024-09-16 12:04:50|||||||||20
1726488330000|2024-09-16 12:05:30|||||||||30
1726488340000|2024-09-16 12:05:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|218
1726488350000|2024-09-16 12:05:50|||||||||248
1726488370000|2024-09-16 12:06:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|196
1726488390000|2024-09-16 12:06:30|||||||||1
1726488400000|2024-09-16 12:06:40|||||||||8
1726488420000|2024-09-16 12:07:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|37
1726488430000|2024-09-16 12:07:10|||||||||50
1726488510000|2024-09-16 12:08:30|||||||||1228
1726488570000|2024-09-16 12:09:30|||||||||4
1726488580000|2024-09-16 12:09:40|||||||||2
1726488590000|2024-09-16 12:09:50|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|725
1726488600000|2024-09-16 12:10:00|||||||||1
1726488630000|2024-09-16 12:10:30|||||||||5
1726488640000|2024-09-16 12:10:40|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|94
1726488660000|2024-09-16 12:11:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|6
1726488670000|2024-09-16 12:11:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|67
1726488690000|2024-09-16 12:11:30|||||||||16
1726488700000|2024-09-16 12:11:40|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|14
1726488730000|2024-09-16 12:12:10|||||||||4
1726488750000|2024-09-16 12:12:30|||||||||27
1726488760000|2024-09-16 12:12:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1197
1726488770000|2024-09-16 12:12:50|||||||||30
1726488780000|2024-09-16 12:13:00|||||||||18
1726488790000|2024-09-16 12:13:10|||||||||1
1726488810000|2024-09-16 12:13:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|155
1726488850000|2024-09-16 12:14:10|||||||||30
1726488920000|2024-09-16 12:15:20|||||||||18
1726488930000|2024-09-16 12:15:30|||||||||1
1726488940000|2024-09-16 12:15:40|||||||||1
1726488950000|2024-09-16 12:15:50|||||||||1
1726488960000|2024-09-16 12:16:00|10447.7|10445.7|10447.3|10445.3|10447.7|10445.7|10447.3|10445.3|89
1726488980000|2024-09-16 12:16:20|||||||||145
1726489000000|2024-09-16 12:16:40|||||||||45
1726489010000|2024-09-16 12:16:50|||||||||8
1726489020000|2024-09-16 12:17:00|||||||||15
1726489030000|2024-09-16 12:17:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|66
1726489040000|2024-09-16 12:17:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|427
1726489060000|2024-09-16 12:17:40|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|1558
1726489070000|2024-09-16 12:17:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|444
1726489090000|2024-09-16 12:18:10|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|211
1726489100000|2024-09-16 12:18:20|||||||||55
1726489110000|2024-09-16 12:18:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|472
1726489120000|2024-09-16 12:18:40|||||||||51
1726489140000|2024-09-16 12:19:00|||||||||4
1726489150000|2024-09-16 12:19:10|||||||||42
1726489160000|2024-09-16 12:19:20|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|282
1726489180000|2024-09-16 12:19:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|58
1726489190000|2024-09-16 12:19:50|||||||||7
1726489200000|2024-09-16 12:20:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|154
1726489210000|2024-09-16 12:20:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|831
1726489230000|2024-09-16 12:20:30|||||||||17
1726489240000|2024-09-16 12:20:40|||||||||13
1726489250000|2024-09-16 12:20:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|261
1726489260000|2024-09-16 12:21:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|142
1726489280000|2024-09-16 12:21:20|||||||||5
1726489300000|2024-09-16 12:21:40|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|131
1726489310000|2024-09-16 12:21:50|||||||||7
1726489320000|2024-09-16 12:22:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|108
1726489330000|2024-09-16 12:22:10|||||||||10
1726489340000|2024-09-16 12:22:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|292
1726489350000|2024-09-16 12:22:30|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|11
1726489360000|2024-09-16 12:22:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|18
1726489390000|2024-09-16 12:23:10|||||||||21
1726489400000|2024-09-16 12:23:20|||||||||6
1726489410000|2024-09-16 12:23:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|281
1726489420000|2024-09-16 12:23:40|||||||||4
1726489430000|2024-09-16 12:23:50|||||||||17
1726489440000|2024-09-16 12:24:00|||||||||19
1726489450000|2024-09-16 12:24:10|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|116
1726489470000|2024-09-16 12:24:30|||||||||8
1726489480000|2024-09-16 12:24:40|||||||||1
1726489490000|2024-09-16 12:24:50|||||||||6
1726489500000|2024-09-16 12:25:00|||||||||12
1726489520000|2024-09-16 12:25:20|||||||||99
1726489530000|2024-09-16 12:25:30|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|421
1726489540000|2024-09-16 12:25:40|||||||||20
1726489550000|2024-09-16 12:25:50|||||||||18
1726489560000|2024-09-16 12:26:00|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|10448.5|10446.5|592
1726489570000|2024-09-16 12:26:10|||||||||43
1726489580000|2024-09-16 12:26:20|||||||||403
1726489590000|2024-09-16 12:26:30|10448.9|10446.9|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|262
1726489600000|2024-09-16 12:26:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|256
1726489610000|2024-09-16 12:26:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|457
1726489620000|2024-09-16 12:27:00|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.9|10446.9|393
1726489630000|2024-09-16 12:27:10|||||||||1
1726489640000|2024-09-16 12:27:20|||||||||183
1726489650000|2024-09-16 12:27:30|||||||||27
1726489660000|2024-09-16 12:27:40|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|213
1726489670000|2024-09-16 12:27:50|||||||||46
1726489680000|2024-09-16 12:28:00|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|56
1726489690000|2024-09-16 12:28:10|||||||||6
1726489700000|2024-09-16 12:28:20|||||||||53
1726489720000|2024-09-16 12:28:40|10449.4|10447.4|10449.4|10447.4|10449.6|10447.6|10449.2|10447.2|344
1726489730000|2024-09-16 12:28:50|10449.2|10447.2|10449.2|10447.2|10449.4|10447.4|10449.2|10447.2|29
1726489740000|2024-09-16 12:29:00|10449.6|10447.6|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|167
1726489750000|2024-09-16 12:29:10|||||||||2
1726489760000|2024-09-16 12:29:20|||||||||1
1726489770000|2024-09-16 12:29:30|||||||||136
1726489790000|2024-09-16 12:29:50|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|231
1726489800000|2024-09-16 12:30:00|10448.1|10446.1|10448.1|10446.1|10448.5|10446.5|10447.7|10445.7|533
1726489810000|2024-09-16 12:30:10|10448.3|10446.3|10448.9|10446.9|10448.9|10446.9|10448.3|10446.3|666
1726489820000|2024-09-16 12:30:20|10448.7|10446.7|10448.9|10446.9|10448.9|10446.9|10448.7|10446.7|369
1726489830000|2024-09-16 12:30:30|10449.4|10447.4|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|597
1726489840000|2024-09-16 12:30:40|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|351
1726489850000|2024-09-16 12:30:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|317
1726489860000|2024-09-16 12:31:00|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|151
1726489870000|2024-09-16 12:31:10|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449|10447|139
1726489880000|2024-09-16 12:31:20|10449.2|10447.2|10449.2|10447.2|10449.6|10447.6|10449.2|10447.2|189
1726489890000|2024-09-16 12:31:30|10449.6|10447.6|10449.6|10447.6|10450|10448|10449.6|10447.6|214
1726489900000|2024-09-16 12:31:40|10450|10448|10450.4|10448.4|10450.4|10448.4|10450|10448|285
1726489910000|2024-09-16 12:31:50|10450|10448|10450|10448|10450.4|10448.4|10450|10448|130
1726489920000|2024-09-16 12:32:00|||||||||21
1726489930000|2024-09-16 12:32:10|||||||||35
1726489940000|2024-09-16 12:32:20|||||||||131
1726489950000|2024-09-16 12:32:30|10449.8|10447.8|10450|10448|10450|10448|10449.8|10447.8|12
1726489960000|2024-09-16 12:32:40|||||||||20
1726489970000|2024-09-16 12:32:50|||||||||259
1726489980000|2024-09-16 12:33:00|||||||||119
1726489990000|2024-09-16 12:33:10|||||||||16
1726490000000|2024-09-16 12:33:20|||||||||36
1726490010000|2024-09-16 12:33:30|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|10449.6|10447.6|189
1726490020000|2024-09-16 12:33:40|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|18
1726490030000|2024-09-16 12:33:50|10449.2|10447.2|10449.6|10447.6|10449.6|10447.6|10449.2|10447.2|337
1726490040000|2024-09-16 12:34:00|||||||||14
1726490050000|2024-09-16 12:34:10|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|10449.2|10447.2|120
1726490060000|2024-09-16 12:34:20|||||||||36
1726490070000|2024-09-16 12:34:30|10448.9|10446.9|10449.2|10447.2|10449.2|10447.2|10448.9|10446.9|1781
1726490080000|2024-09-16 12:34:40|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|10448.9|10446.9|1320
1726490090000|2024-09-16 12:34:50|10449.2|10447.2|10448.9|10446.9|10449.2|10447.2|10448.5|10446.5|247
1726490100000|2024-09-16 12:35:00|10448.5|10446.5|10448.5|10446.5|10448.9|10446.9|10448.5|10446.5|125
1726490110000|2024-09-16 12:35:10|10447.7|10445.7|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|706
1726490120000|2024-09-16 12:35:20|10447.9|10445.9|10447.7|10445.7|10447.9|10445.9|10447.5|10445.5|77
1726490130000|2024-09-16 12:35:30|||||||||11
1726490140000|2024-09-16 12:35:40|||||||||102
1726490150000|2024-09-16 12:35:50|||||||||384
1726490160000|2024-09-16 12:36:00|||||||||112
1726490170000|2024-09-16 12:36:10|||||||||123
1726490180000|2024-09-16 12:36:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|444
1726490190000|2024-09-16 12:36:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|150
1726490200000|2024-09-16 12:36:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|199
1726490210000|2024-09-16 12:36:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|234
1726490220000|2024-09-16 12:37:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|115
1726490230000|2024-09-16 12:37:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|33
1726490240000|2024-09-16 12:37:20|||||||||18
1726490270000|2024-09-16 12:37:50|||||||||256
1726490280000|2024-09-16 12:38:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|31
1726490290000|2024-09-16 12:38:10|||||||||45
1726490300000|2024-09-16 12:38:20|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|21
1726490310000|2024-09-16 12:38:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|53
1726490330000|2024-09-16 12:38:50|10446.5|10444.5|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|297
1726490340000|2024-09-16 12:39:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|71
1726490350000|2024-09-16 12:39:10|||||||||7
1726490360000|2024-09-16 12:39:20|||||||||10
1726490380000|2024-09-16 12:39:40|||||||||1
1726490410000|2024-09-16 12:40:10|||||||||217
1726490420000|2024-09-16 12:40:20|||||||||82
1726490430000|2024-09-16 12:40:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|313
1726490440000|2024-09-16 12:40:40|||||||||55
1726490450000|2024-09-16 12:40:50|||||||||10
1726490460000|2024-09-16 12:41:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|283
1726490470000|2024-09-16 12:41:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|81
1726490480000|2024-09-16 12:41:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1726490490000|2024-09-16 12:41:30|||||||||11
1726490510000|2024-09-16 12:41:50|||||||||46
1726490540000|2024-09-16 12:42:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|301
1726490550000|2024-09-16 12:42:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|947
1726490560000|2024-09-16 12:42:40|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|344
1726490570000|2024-09-16 12:42:50|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|48
1726490580000|2024-09-16 12:43:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|90
1726490590000|2024-09-16 12:43:10|||||||||4
1726490600000|2024-09-16 12:43:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|64
1726490610000|2024-09-16 12:43:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|130
1726490620000|2024-09-16 12:43:40|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|252
1726490630000|2024-09-16 12:43:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10
1726490640000|2024-09-16 12:44:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|57
1726490660000|2024-09-16 12:44:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|35
1726490670000|2024-09-16 12:44:30|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10444.9|10442.9|191
1726490680000|2024-09-16 12:44:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|19
1726490690000|2024-09-16 12:44:50|||||||||1
1726490700000|2024-09-16 12:45:00|||||||||63
1726490710000|2024-09-16 12:45:10|||||||||3
1726490720000|2024-09-16 12:45:20|||||||||16
1726490730000|2024-09-16 12:45:30|||||||||1
1726490750000|2024-09-16 12:45:50|||||||||101
1726490760000|2024-09-16 12:46:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|100
1726490820000|2024-09-16 12:47:00|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|304
1726490830000|2024-09-16 12:47:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|23
1726490850000|2024-09-16 12:47:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|124
1726490860000|2024-09-16 12:47:40|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|14
1726490870000|2024-09-16 12:47:50|||||||||5
1726490880000|2024-09-16 12:48:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|267
1726490890000|2024-09-16 12:48:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|260
1726490900000|2024-09-16 12:48:20|||||||||13
1726490910000|2024-09-16 12:48:30|||||||||4
1726490920000|2024-09-16 12:48:40|||||||||7
1726490930000|2024-09-16 12:48:50|||||||||90
1726490940000|2024-09-16 12:49:00|||||||||47
1726490950000|2024-09-16 12:49:10|||||||||25
1726490960000|2024-09-16 12:49:20|||||||||8
1726490970000|2024-09-16 12:49:30|||||||||182
1726490990000|2024-09-16 12:49:50|||||||||388
1726491000000|2024-09-16 12:50:00|||||||||48
1726491010000|2024-09-16 12:50:10|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|188
1726491020000|2024-09-16 12:50:20|||||||||9
1726491040000|2024-09-16 12:50:40|10445.3|10443.3|10444.6|10442.6|10445.3|10443.3|10444.2|10442.2|134
1726491060000|2024-09-16 12:51:00|||||||||40
1726491070000|2024-09-16 12:51:10|||||||||28
1726491080000|2024-09-16 12:51:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|59
1726491090000|2024-09-16 12:51:30|||||||||11
1726491100000|2024-09-16 12:51:40|||||||||80
1726491110000|2024-09-16 12:51:50|||||||||19
1726491130000|2024-09-16 12:52:10|||||||||19
1726491150000|2024-09-16 12:52:30|||||||||6
1726491160000|2024-09-16 12:52:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|24
1726491180000|2024-09-16 12:53:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|133
1726491190000|2024-09-16 12:53:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|51
1726491200000|2024-09-16 12:53:20|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|17
1726491220000|2024-09-16 12:53:40|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|53
1726491230000|2024-09-16 12:53:50|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|26
1726491240000|2024-09-16 12:54:00|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|52
1726491250000|2024-09-16 12:54:10|||||||||2
1726491280000|2024-09-16 12:54:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|22
1726491290000|2024-09-16 12:54:50|||||||||24
1726491300000|2024-09-16 12:55:00|||||||||33
1726491310000|2024-09-16 12:55:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|100
1726491320000|2024-09-16 12:55:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|164
1726491330000|2024-09-16 12:55:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|364
1726491360000|2024-09-16 12:56:00|||||||||157
1726491370000|2024-09-16 12:56:10|||||||||6
1726491380000|2024-09-16 12:56:20|||||||||1
1726491390000|2024-09-16 12:56:30|||||||||5
1726491420000|2024-09-16 12:57:00|||||||||31
1726491430000|2024-09-16 12:57:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|27
1726491460000|2024-09-16 12:57:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|26
1726491470000|2024-09-16 12:57:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|282
1726491480000|2024-09-16 12:58:00|||||||||24
1726491490000|2024-09-16 12:58:10|||||||||9
1726491520000|2024-09-16 12:58:40|||||||||5
1726491540000|2024-09-16 12:59:00|||||||||43
1726491560000|2024-09-16 12:59:20|||||||||26
1726491570000|2024-09-16 12:59:30|||||||||4
1726491580000|2024-09-16 12:59:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|51
1726491600000|2024-09-16 13:00:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|64
1726491620000|2024-09-16 13:00:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|84
1726491630000|2024-09-16 13:00:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|110
1726491640000|2024-09-16 13:00:40|10445.9|10443.9|10446.5|10444.5|10446.5|10444.5|10445.9|10443.9|18
1726491650000|2024-09-16 13:00:50|||||||||4
1726491660000|2024-09-16 13:01:00|||||||||59
1726491670000|2024-09-16 13:01:10|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|79
1726491680000|2024-09-16 13:01:20|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|104
1726491690000|2024-09-16 13:01:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726491710000|2024-09-16 13:01:50|||||||||14
1726491720000|2024-09-16 13:02:00|||||||||3
1726491750000|2024-09-16 13:02:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|124
1726491760000|2024-09-16 13:02:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|289
1726491790000|2024-09-16 13:03:10|||||||||7
1726491800000|2024-09-16 13:03:20|||||||||1
1726491820000|2024-09-16 13:03:40|||||||||130
1726491840000|2024-09-16 13:04:00|||||||||115
1726491890000|2024-09-16 13:04:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|237
1726491900000|2024-09-16 13:05:00|||||||||6
1726491910000|2024-09-16 13:05:10|||||||||23
1726491920000|2024-09-16 13:05:20|||||||||4
1726491930000|2024-09-16 13:05:30|||||||||3
1726491940000|2024-09-16 13:05:40|||||||||33
1726491950000|2024-09-16 13:05:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|72
1726491960000|2024-09-16 13:06:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|177
1726491970000|2024-09-16 13:06:10|||||||||10
1726491990000|2024-09-16 13:06:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|318
1726492000000|2024-09-16 13:06:40|||||||||131
1726492010000|2024-09-16 13:06:50|||||||||122
1726492020000|2024-09-16 13:07:00|||||||||76
1726492030000|2024-09-16 13:07:10|||||||||80
1726492040000|2024-09-16 13:07:20|||||||||66
1726492050000|2024-09-16 13:07:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|63
1726492060000|2024-09-16 13:07:40|10446.9|10444.9|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|1373
1726492070000|2024-09-16 13:07:50|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|864
1726492080000|2024-09-16 13:08:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|41
1726492120000|2024-09-16 13:08:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|412
1726492130000|2024-09-16 13:08:50|||||||||897
1726492170000|2024-09-16 13:09:30|10446.5|10444.5|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|26
1726492180000|2024-09-16 13:09:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|171
1726492200000|2024-09-16 13:10:00|||||||||20
1726492210000|2024-09-16 13:10:10|||||||||2
1726492220000|2024-09-16 13:10:20|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|158
1726492280000|2024-09-16 13:11:20|||||||||18
1726492300000|2024-09-16 13:11:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|15
1726492310000|2024-09-16 13:11:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|130
1726492330000|2024-09-16 13:12:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|137
1726492340000|2024-09-16 13:12:20|||||||||7
1726492350000|2024-09-16 13:12:30|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10444.9|10442.9|247
1726492360000|2024-09-16 13:12:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|155
1726492370000|2024-09-16 13:12:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|151
1726492380000|2024-09-16 13:13:00|||||||||1
1726492390000|2024-09-16 13:13:10|||||||||72
1726492400000|2024-09-16 13:13:20|||||||||316
1726492410000|2024-09-16 13:13:30|||||||||23
1726492430000|2024-09-16 13:13:50|||||||||19
1726492440000|2024-09-16 13:14:00|||||||||1
1726492460000|2024-09-16 13:14:20|||||||||152
1726492490000|2024-09-16 13:14:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|2490
1726492500000|2024-09-16 13:15:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|431
1726492510000|2024-09-16 13:15:10|||||||||1
1726492530000|2024-09-16 13:15:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|510
1726492540000|2024-09-16 13:15:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|224
1726492550000|2024-09-16 13:15:50|||||||||432
1726492560000|2024-09-16 13:16:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|19
1726492570000|2024-09-16 13:16:10|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|71
1726492580000|2024-09-16 13:16:20|||||||||19
1726492590000|2024-09-16 13:16:30|||||||||1
1726492600000|2024-09-16 13:16:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|517
1726492610000|2024-09-16 13:16:50|||||||||1
1726492640000|2024-09-16 13:17:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|81
1726492650000|2024-09-16 13:17:30|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|339
1726492660000|2024-09-16 13:17:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.6|10442.6|195
1726492680000|2024-09-16 13:18:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|90
1726492700000|2024-09-16 13:18:20|||||||||1
1726492710000|2024-09-16 13:18:30|||||||||1
1726492720000|2024-09-16 13:18:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|137
1726492740000|2024-09-16 13:19:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|168
1726492760000|2024-09-16 13:19:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|45
1726492790000|2024-09-16 13:19:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|39
1726492800000|2024-09-16 13:20:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|41
1726492810000|2024-09-16 13:20:10|||||||||113
1726492820000|2024-09-16 13:20:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|26
1726492830000|2024-09-16 13:20:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|178
1726492850000|2024-09-16 13:20:50|||||||||1
1726492860000|2024-09-16 13:21:00|||||||||1
1726492870000|2024-09-16 13:21:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|108
1726492880000|2024-09-16 13:21:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|75
1726492890000|2024-09-16 13:21:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|98
1726492900000|2024-09-16 13:21:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|9
1726492930000|2024-09-16 13:22:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|123
1726492950000|2024-09-16 13:22:30|||||||||18
1726492960000|2024-09-16 13:22:40|||||||||1
1726492970000|2024-09-16 13:22:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|145
1726492980000|2024-09-16 13:23:00|||||||||2
1726492990000|2024-09-16 13:23:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|169
1726493000000|2024-09-16 13:23:20|||||||||11
1726493020000|2024-09-16 13:23:40|||||||||92
1726493030000|2024-09-16 13:23:50|||||||||24
1726493070000|2024-09-16 13:24:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|49
1726493080000|2024-09-16 13:24:40|||||||||91
1726493090000|2024-09-16 13:24:50|||||||||69
1726493100000|2024-09-16 13:25:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|42
1726493110000|2024-09-16 13:25:10|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|550
1726493120000|2024-09-16 13:25:20|||||||||60
1726493130000|2024-09-16 13:25:30|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|272
1726493140000|2024-09-16 13:25:40|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|53
1726493150000|2024-09-16 13:25:50|||||||||20
1726493160000|2024-09-16 13:26:00|||||||||3
1726493200000|2024-09-16 13:26:40|||||||||124
1726493210000|2024-09-16 13:26:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|52
1726493220000|2024-09-16 13:27:00|||||||||224
1726493230000|2024-09-16 13:27:10|||||||||7
1726493240000|2024-09-16 13:27:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|23
1726493250000|2024-09-16 13:27:30|||||||||1
1726493260000|2024-09-16 13:27:40|||||||||1
1726493280000|2024-09-16 13:28:00|||||||||13
1726493290000|2024-09-16 13:28:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|67
1726493310000|2024-09-16 13:28:30|||||||||16
1726493320000|2024-09-16 13:28:40|||||||||1740
1726493330000|2024-09-16 13:28:50|||||||||71
1726493340000|2024-09-16 13:29:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|25
1726493350000|2024-09-16 13:29:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|50
1726493360000|2024-09-16 13:29:20|||||||||30
1726493370000|2024-09-16 13:29:30|||||||||83
1726493380000|2024-09-16 13:29:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|174
1726493390000|2024-09-16 13:29:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|83
1726493400000|2024-09-16 13:30:00|||||||||5
1726493410000|2024-09-16 13:30:10|||||||||5
1726493430000|2024-09-16 13:30:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|115
1726493440000|2024-09-16 13:30:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|205
1726493450000|2024-09-16 13:30:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|60
1726493460000|2024-09-16 13:31:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|182
1726493470000|2024-09-16 13:31:10|||||||||158
1726493480000|2024-09-16 13:31:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|107
1726493490000|2024-09-16 13:31:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|247
1726493500000|2024-09-16 13:31:40|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|114
1726493510000|2024-09-16 13:31:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|69
1726493520000|2024-09-16 13:32:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|20
1726493530000|2024-09-16 13:32:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|38
1726493540000|2024-09-16 13:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|7
1726493560000|2024-09-16 13:32:40|||||||||69
1726493570000|2024-09-16 13:32:50|||||||||12
1726493580000|2024-09-16 13:33:00|||||||||84
1726493590000|2024-09-16 13:33:10|||||||||27
1726493610000|2024-09-16 13:33:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|108
1726493630000|2024-09-16 13:33:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|17
1726493640000|2024-09-16 13:34:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|1343
1726493650000|2024-09-16 13:34:10|||||||||8
1726493670000|2024-09-16 13:34:30|||||||||4
1726493680000|2024-09-16 13:34:40|||||||||17
1726493690000|2024-09-16 13:34:50|||||||||32
1726493700000|2024-09-16 13:35:00|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|80
1726493710000|2024-09-16 13:35:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|130
1726493720000|2024-09-16 13:35:20|||||||||108
1726493740000|2024-09-16 13:35:40|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|41
1726493750000|2024-09-16 13:35:50|||||||||1
1726493760000|2024-09-16 13:36:00|||||||||1407
1726493770000|2024-09-16 13:36:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|80
1726493780000|2024-09-16 13:36:20|||||||||27
1726493790000|2024-09-16 13:36:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|172
1726493800000|2024-09-16 13:36:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|172
1726493810000|2024-09-16 13:36:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|220
1726493820000|2024-09-16 13:37:00|||||||||32
1726493830000|2024-09-16 13:37:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|293
1726493840000|2024-09-16 13:37:20|||||||||101
1726493850000|2024-09-16 13:37:30|||||||||85
1726493860000|2024-09-16 13:37:40|||||||||38
1726493870000|2024-09-16 13:37:50|||||||||116
1726493880000|2024-09-16 13:38:00|||||||||39
1726493890000|2024-09-16 13:38:10|10443|10441|10443|10441|10443|10441|10443|10441|125
1726493900000|2024-09-16 13:38:20|||||||||140
1726493910000|2024-09-16 13:38:30|||||||||80
1726493920000|2024-09-16 13:38:40|||||||||21
1726493930000|2024-09-16 13:38:50|||||||||99
1726493940000|2024-09-16 13:39:00|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|153
1726493950000|2024-09-16 13:39:10|||||||||153
1726493960000|2024-09-16 13:39:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|423
1726493970000|2024-09-16 13:39:30|||||||||92
1726493980000|2024-09-16 13:39:40|||||||||102
1726493990000|2024-09-16 13:39:50|||||||||228
1726494000000|2024-09-16 13:40:00|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|216
1726494010000|2024-09-16 13:40:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|207
1726494020000|2024-09-16 13:40:20|||||||||84
1726494030000|2024-09-16 13:40:30|||||||||16
1726494040000|2024-09-16 13:40:40|||||||||27
1726494050000|2024-09-16 13:40:50|||||||||252
1726494060000|2024-09-16 13:41:00|||||||||2
1726494070000|2024-09-16 13:41:10|||||||||32
1726494080000|2024-09-16 13:41:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|76
1726494090000|2024-09-16 13:41:30|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|83
1726494100000|2024-09-16 13:41:40|||||||||47
1726494110000|2024-09-16 13:41:50|||||||||21
1726494120000|2024-09-16 13:42:00|||||||||26
1726494130000|2024-09-16 13:42:10|||||||||30
1726494140000|2024-09-16 13:42:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|88
1726494150000|2024-09-16 13:42:30|10441|10439|10441|10439|10441|10439|10441|10439|35
1726494160000|2024-09-16 13:42:40|||||||||69
1726494170000|2024-09-16 13:42:50|||||||||1
1726494180000|2024-09-16 13:43:00|||||||||46
1726494190000|2024-09-16 13:43:10|||||||||30
1726494200000|2024-09-16 13:43:20|||||||||47
1726494210000|2024-09-16 13:43:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|164
1726494220000|2024-09-16 13:43:40|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|110
1726494230000|2024-09-16 13:43:50|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|75
1726494240000|2024-09-16 13:44:00|||||||||8
1726494250000|2024-09-16 13:44:10|||||||||11
1726494260000|2024-09-16 13:44:20|10441|10439|10441|10439|10441|10439|10440.6|10438.6|160
1726494270000|2024-09-16 13:44:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|322
1726494290000|2024-09-16 13:44:50|||||||||2
1726494300000|2024-09-16 13:45:00|||||||||53
1726494310000|2024-09-16 13:45:10|||||||||1
1726494320000|2024-09-16 13:45:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|86
1726494340000|2024-09-16 13:45:40|||||||||32
1726494350000|2024-09-16 13:45:50|||||||||27
1726494360000|2024-09-16 13:46:00|||||||||20
1726494370000|2024-09-16 13:46:10|||||||||46
1726494380000|2024-09-16 13:46:20|||||||||500
1726494390000|2024-09-16 13:46:30|||||||||3
1726494410000|2024-09-16 13:46:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|29
1726494420000|2024-09-16 13:47:00|10442|10440|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|223
1726494430000|2024-09-16 13:47:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|221
1726494440000|2024-09-16 13:47:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|8
1726494450000|2024-09-16 13:47:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|273
1726494480000|2024-09-16 13:48:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|354
1726494490000|2024-09-16 13:48:10|||||||||24
1726494500000|2024-09-16 13:48:20|||||||||56
1726494510000|2024-09-16 13:48:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|104
1726494520000|2024-09-16 13:48:40|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|171
1726494530000|2024-09-16 13:48:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|177
1726494540000|2024-09-16 13:49:00|||||||||41
1726494550000|2024-09-16 13:49:10|10441.8|10439.8|10441.8|10439.8|10442|10440|10441.8|10439.8|675
1726494560000|2024-09-16 13:49:20|10442|10440|10442|10440|10442|10440|10442|10440|185
1726494570000|2024-09-16 13:49:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|76
1726494590000|2024-09-16 13:49:50|||||||||54
1726494600000|2024-09-16 13:50:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|299
1726494610000|2024-09-16 13:50:10|||||||||43
1726494620000|2024-09-16 13:50:20|||||||||86
1726494630000|2024-09-16 13:50:30|||||||||41
1726494640000|2024-09-16 13:50:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|81
1726494650000|2024-09-16 13:50:50|||||||||29
1726494660000|2024-09-16 13:51:00|||||||||40
1726494670000|2024-09-16 13:51:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|1586
1726494680000|2024-09-16 13:51:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|30
1726494700000|2024-09-16 13:51:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|69
1726494720000|2024-09-16 13:52:00|||||||||31
1726494730000|2024-09-16 13:52:10|||||||||59
1726494750000|2024-09-16 13:52:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|519
1726494760000|2024-09-16 13:52:40|||||||||20
1726494780000|2024-09-16 13:53:00|||||||||11
1726494790000|2024-09-16 13:53:10|||||||||115
1726494800000|2024-09-16 13:53:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|794
1726494820000|2024-09-16 13:53:40|||||||||2
1726494830000|2024-09-16 13:53:50|||||||||33
1726494840000|2024-09-16 13:54:00|||||||||1058
1726494850000|2024-09-16 13:54:10|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|64
1726494860000|2024-09-16 13:54:20|||||||||141
1726494880000|2024-09-16 13:54:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|66
1726494890000|2024-09-16 13:54:50|||||||||30
1726494900000|2024-09-16 13:55:00|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|106
1726494910000|2024-09-16 13:55:10|||||||||25
1726494920000|2024-09-16 13:55:20|||||||||57
1726494930000|2024-09-16 13:55:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|696
1726494940000|2024-09-16 13:55:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|16
1726494950000|2024-09-16 13:55:50|||||||||155
1726494960000|2024-09-16 13:56:00|||||||||11
1726494970000|2024-09-16 13:56:10|||||||||30
1726494990000|2024-09-16 13:56:30|||||||||6
1726495000000|2024-09-16 13:56:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|448
1726495010000|2024-09-16 13:56:50|||||||||3
1726495020000|2024-09-16 13:57:00|||||||||229
1726495030000|2024-09-16 13:57:10|||||||||50
1726495040000|2024-09-16 13:57:20|||||||||6
1726495050000|2024-09-16 13:57:30|||||||||80
1726495060000|2024-09-16 13:57:40|10441.4|10439.4|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|650
1726495070000|2024-09-16 13:57:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|31
1726495080000|2024-09-16 13:58:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|55
1726495090000|2024-09-16 13:58:10|||||||||14
1726495100000|2024-09-16 13:58:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|195
1726495110000|2024-09-16 13:58:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|63
1726495120000|2024-09-16 13:58:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|497
1726495130000|2024-09-16 13:58:50|||||||||1
1726495140000|2024-09-16 13:59:00|||||||||184
1726495150000|2024-09-16 13:59:10|||||||||2
1726495160000|2024-09-16 13:59:20|||||||||51
1726495170000|2024-09-16 13:59:30|||||||||153
1726495180000|2024-09-16 13:59:40|||||||||194
1726495190000|2024-09-16 13:59:50|||||||||257
1726495200000|2024-09-16 14:00:00|||||||||222
1726495210000|2024-09-16 14:00:10|||||||||266
1726495230000|2024-09-16 14:00:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|219
1726495240000|2024-09-16 14:00:40|||||||||4
1726495250000|2024-09-16 14:00:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|6
1726495260000|2024-09-16 14:01:00|||||||||61
1726495280000|2024-09-16 14:01:20|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|107
1726495290000|2024-09-16 14:01:30|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|88
1726495300000|2024-09-16 14:01:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|250
1726495310000|2024-09-16 14:01:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|122
1726495320000|2024-09-16 14:02:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|72
1726495330000|2024-09-16 14:02:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|89
1726495340000|2024-09-16 14:02:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|126
1726495350000|2024-09-16 14:02:30|||||||||35
1726495360000|2024-09-16 14:02:40|||||||||50
1726495370000|2024-09-16 14:02:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|124
1726495380000|2024-09-16 14:03:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|41
1726495390000|2024-09-16 14:03:10|||||||||134
1726495400000|2024-09-16 14:03:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|72
1726495410000|2024-09-16 14:03:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|146
1726495420000|2024-09-16 14:03:40|||||||||6
1726495430000|2024-09-16 14:03:50|||||||||18
1726495470000|2024-09-16 14:04:30|||||||||1
1726495480000|2024-09-16 14:04:40|||||||||2
1726495500000|2024-09-16 14:05:00|||||||||2
1726495520000|2024-09-16 14:05:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|16
1726495530000|2024-09-16 14:05:30|||||||||289
1726495540000|2024-09-16 14:05:40|||||||||21
1726495570000|2024-09-16 14:06:10|||||||||623
1726495590000|2024-09-16 14:06:30|||||||||26
1726495610000|2024-09-16 14:06:50|||||||||46
1726495620000|2024-09-16 14:07:00|10441.8|10439.8|10441.4|10439.4|10442.2|10440.2|10441.4|10439.4|144
1726495630000|2024-09-16 14:07:10|||||||||6
1726495640000|2024-09-16 14:07:20|10441|10439|10441|10439|10441|10439|10441|10439|259
1726495650000|2024-09-16 14:07:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|63
1726495660000|2024-09-16 14:07:40|||||||||44
1726495670000|2024-09-16 14:07:50|||||||||4
1726495680000|2024-09-16 14:08:00|||||||||36
1726495690000|2024-09-16 14:08:10|||||||||71
1726495700000|2024-09-16 14:08:20|||||||||109
1726495710000|2024-09-16 14:08:30|10441|10439|10441|10439|10441|10439|10441|10439|5
1726495720000|2024-09-16 14:08:40|||||||||10
1726495760000|2024-09-16 14:09:20|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|220
1726495770000|2024-09-16 14:09:30|||||||||10
1726495780000|2024-09-16 14:09:40|||||||||1
1726495810000|2024-09-16 14:10:10|||||||||1
1726495820000|2024-09-16 14:10:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|80
1726495830000|2024-09-16 14:10:30|10441|10439|10441|10439|10441|10439|10441|10439|23
1726495840000|2024-09-16 14:10:40|||||||||117
1726495850000|2024-09-16 14:10:50|||||||||259
1726495860000|2024-09-16 14:11:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|502
1726495890000|2024-09-16 14:11:30|||||||||80
1726495900000|2024-09-16 14:11:40|||||||||9
1726495910000|2024-09-16 14:11:50|||||||||16
1726495920000|2024-09-16 14:12:00|||||||||17
1726495930000|2024-09-16 14:12:10|||||||||3
1726495940000|2024-09-16 14:12:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|98
1726495950000|2024-09-16 14:12:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|72
1726495970000|2024-09-16 14:12:50|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|188
1726495980000|2024-09-16 14:13:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|134
1726495990000|2024-09-16 14:13:10|||||||||37
1726496000000|2024-09-16 14:13:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|337
1726496010000|2024-09-16 14:13:30|||||||||18
1726496020000|2024-09-16 14:13:40|||||||||16
1726496030000|2024-09-16 14:13:50|||||||||16
1726496040000|2024-09-16 14:14:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|68
1726496050000|2024-09-16 14:14:10|||||||||16
1726496060000|2024-09-16 14:14:20|||||||||8
1726496070000|2024-09-16 14:14:30|||||||||15
1726496080000|2024-09-16 14:14:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|133
1726496090000|2024-09-16 14:14:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|52
1726496100000|2024-09-16 14:15:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|263
1726496110000|2024-09-16 14:15:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|82
1726496140000|2024-09-16 14:15:40|||||||||22
1726496150000|2024-09-16 14:15:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|55
1726496160000|2024-09-16 14:16:00|||||||||6
1726496170000|2024-09-16 14:16:10|||||||||1
1726496180000|2024-09-16 14:16:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|55
1726496190000|2024-09-16 14:16:30|10441.6|10439.6|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|69
1726496200000|2024-09-16 14:16:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10
1726496210000|2024-09-16 14:16:50|||||||||1
1726496220000|2024-09-16 14:17:00|||||||||1
1726496240000|2024-09-16 14:17:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|153
1726496270000|2024-09-16 14:17:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|37
1726496280000|2024-09-16 14:18:00|||||||||13
1726496290000|2024-09-16 14:18:10|||||||||5
1726496300000|2024-09-16 14:18:20|||||||||5
1726496310000|2024-09-16 14:18:30|10443|10441|10443|10441|10443|10441|10442.8|10440.8|53
1726496320000|2024-09-16 14:18:40|||||||||4
1726496330000|2024-09-16 14:18:50|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|69
1726496340000|2024-09-16 14:19:00|10443|10441|10443|10441|10443|10441|10443|10441|524
1726496350000|2024-09-16 14:19:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|42
1726496360000|2024-09-16 14:19:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|582
1726496370000|2024-09-16 14:19:30|||||||||15
1726496390000|2024-09-16 14:19:50|||||||||21
1726496400000|2024-09-16 14:20:00|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|81
1726496410000|2024-09-16 14:20:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|86
1726496420000|2024-09-16 14:20:20|||||||||11
1726496430000|2024-09-16 14:20:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|346
1726496440000|2024-09-16 14:20:40|||||||||34
1726496450000|2024-09-16 14:20:50|||||||||1
1726496460000|2024-09-16 14:21:00|10443|10441|10443|10441|10443|10441|10443|10441|40
1726496470000|2024-09-16 14:21:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|37
1726496480000|2024-09-16 14:21:20|||||||||147
1726496490000|2024-09-16 14:21:30|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|581
1726496500000|2024-09-16 14:21:40|||||||||25
1726496510000|2024-09-16 14:21:50|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|10
1726496520000|2024-09-16 14:22:00|||||||||35
1726496530000|2024-09-16 14:22:10|||||||||2
1726496560000|2024-09-16 14:22:40|||||||||1
1726496570000|2024-09-16 14:22:50|||||||||15
1726496580000|2024-09-16 14:23:00|||||||||1
1726496590000|2024-09-16 14:23:10|||||||||10
1726496640000|2024-09-16 14:24:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|210
1726496650000|2024-09-16 14:24:10|10443|10441|10443|10441|10443|10441|10443|10441|98
1726496660000|2024-09-16 14:24:20|||||||||5
1726496670000|2024-09-16 14:24:30|||||||||3
1726496680000|2024-09-16 14:24:40|||||||||6
1726496690000|2024-09-16 14:24:50|||||||||5
1726496700000|2024-09-16 14:25:00|||||||||4
1726496720000|2024-09-16 14:25:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|299
1726496730000|2024-09-16 14:25:30|||||||||89
1726496740000|2024-09-16 14:25:40|||||||||4
1726496750000|2024-09-16 14:25:50|||||||||4
1726496760000|2024-09-16 14:26:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|29
1726496770000|2024-09-16 14:26:10|||||||||1
1726496790000|2024-09-16 14:26:30|||||||||1
1726496800000|2024-09-16 14:26:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|86
1726496810000|2024-09-16 14:26:50|||||||||22
1726496820000|2024-09-16 14:27:00|||||||||102
1726496840000|2024-09-16 14:27:20|10443|10441|10443|10441|10443.2|10441.2|10443|10441|156
1726496850000|2024-09-16 14:27:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443|10441|65
1726496860000|2024-09-16 14:27:40|||||||||56
1726496880000|2024-09-16 14:28:00|||||||||1
1726496890000|2024-09-16 14:28:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|150
1726496930000|2024-09-16 14:28:50|10443|10441|10443|10441|10443.4|10441.4|10443|10441|57
1726496940000|2024-09-16 14:29:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|44
1726496950000|2024-09-16 14:29:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|58
1726496960000|2024-09-16 14:29:20|10443.2|10441.2|10443.4|10441.4|10443.8|10441.8|10443.2|10441.2|381
1726496980000|2024-09-16 14:29:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|123
1726497000000|2024-09-16 14:30:00|||||||||15
1726497010000|2024-09-16 14:30:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|317
1726497020000|2024-09-16 14:30:20|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|22
1726497030000|2024-09-16 14:30:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|70
1726497050000|2024-09-16 14:30:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|87
1726497070000|2024-09-16 14:31:10|||||||||165
1726497080000|2024-09-16 14:31:20|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|131
1726497090000|2024-09-16 14:31:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|20
1726497100000|2024-09-16 14:31:40|||||||||264
1726497110000|2024-09-16 14:31:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|511
1726497120000|2024-09-16 14:32:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|156
1726497130000|2024-09-16 14:32:10|||||||||1
1726497140000|2024-09-16 14:32:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|147
1726497150000|2024-09-16 14:32:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|125
1726497160000|2024-09-16 14:32:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|26
1726497170000|2024-09-16 14:32:50|||||||||16
1726497180000|2024-09-16 14:33:00|||||||||1
1726497190000|2024-09-16 14:33:10|||||||||9
1726497200000|2024-09-16 14:33:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|150
1726497210000|2024-09-16 14:33:30|||||||||16
1726497230000|2024-09-16 14:33:50|||||||||1
1726497240000|2024-09-16 14:34:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|38
1726497250000|2024-09-16 14:34:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|389
1726497260000|2024-09-16 14:34:20|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|124
1726497270000|2024-09-16 14:34:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|27
1726497280000|2024-09-16 14:34:40|||||||||10
1726497290000|2024-09-16 14:34:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|70
1726497300000|2024-09-16 14:35:00|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|89
1726497310000|2024-09-16 14:35:10|10444.6|10442.6|10445.3|10443.3|10445.7|10443.7|10444.6|10442.6|253
1726497320000|2024-09-16 14:35:20|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|12
1726497340000|2024-09-16 14:35:40|||||||||22
1726497350000|2024-09-16 14:35:50|||||||||7
1726497360000|2024-09-16 14:36:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|108
1726497370000|2024-09-16 14:36:10|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|475
1726497380000|2024-09-16 14:36:20|||||||||20
1726497410000|2024-09-16 14:36:50|||||||||7
1726497420000|2024-09-16 14:37:00|||||||||225
1726497440000|2024-09-16 14:37:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|95
1726497450000|2024-09-16 14:37:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|275
1726497470000|2024-09-16 14:37:50|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|70
1726497480000|2024-09-16 14:38:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|85
1726497490000|2024-09-16 14:38:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|52
1726497500000|2024-09-16 14:38:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|31
1726497510000|2024-09-16 14:38:30|||||||||140
1726497540000|2024-09-16 14:39:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1726497550000|2024-09-16 14:39:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|264
1726497560000|2024-09-16 14:39:20|||||||||27
1726497570000|2024-09-16 14:39:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|91
1726497580000|2024-09-16 14:39:40|||||||||163
1726497590000|2024-09-16 14:39:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|43
1726497600000|2024-09-16 14:40:00|||||||||169
1726497610000|2024-09-16 14:40:10|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|64
1726497620000|2024-09-16 14:40:20|||||||||170
1726497630000|2024-09-16 14:40:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|510
1726497640000|2024-09-16 14:40:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|155
1726497650000|2024-09-16 14:40:50|||||||||13
1726497670000|2024-09-16 14:41:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|721
1726497680000|2024-09-16 14:41:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|41
1726497690000|2024-09-16 14:41:30|||||||||17
1726497700000|2024-09-16 14:41:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|569
1726497710000|2024-09-16 14:41:50|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|187
1726497720000|2024-09-16 14:42:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|19
1726497730000|2024-09-16 14:42:10|||||||||4
1726497740000|2024-09-16 14:42:20|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|203
1726497750000|2024-09-16 14:42:30|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|180
1726497760000|2024-09-16 14:42:40|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|9
1726497770000|2024-09-16 14:42:50|||||||||4
1726497780000|2024-09-16 14:43:00|||||||||1
1726497790000|2024-09-16 14:43:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1726497810000|2024-09-16 14:43:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|56
1726497820000|2024-09-16 14:43:40|||||||||1
1726497860000|2024-09-16 14:44:20|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|309
1726497870000|2024-09-16 14:44:30|||||||||60
1726497890000|2024-09-16 14:44:50|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|64
1726497900000|2024-09-16 14:45:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|23
1726497910000|2024-09-16 14:45:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|336
1726497930000|2024-09-16 14:45:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|296
1726497940000|2024-09-16 14:45:40|||||||||8
1726497950000|2024-09-16 14:45:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|26
1726497960000|2024-09-16 14:46:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|20
1726497980000|2024-09-16 14:46:20|||||||||37
1726497990000|2024-09-16 14:46:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|155
1726498010000|2024-09-16 14:46:50|||||||||11
1726498020000|2024-09-16 14:47:00|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|521
1726498040000|2024-09-16 14:47:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1726498070000|2024-09-16 14:47:50|||||||||72
1726498080000|2024-09-16 14:48:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|22
1726498090000|2024-09-16 14:48:10|10445.3|10443.3|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|42
1726498100000|2024-09-16 14:48:20|10445.5|10443.5|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|24
1726498110000|2024-09-16 14:48:30|10445.3|10443.3|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|43
1726498120000|2024-09-16 14:48:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|664
1726498130000|2024-09-16 14:48:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|113
1726498140000|2024-09-16 14:49:00|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|326
1726498150000|2024-09-16 14:49:10|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|2
1726498160000|2024-09-16 14:49:20|||||||||62
1726498170000|2024-09-16 14:49:30|||||||||523
1726498180000|2024-09-16 14:49:40|||||||||21
1726498200000|2024-09-16 14:50:00|||||||||3
1726498210000|2024-09-16 14:50:10|||||||||1
1726498220000|2024-09-16 14:50:20|||||||||9
1726498230000|2024-09-16 14:50:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|20
1726498240000|2024-09-16 14:50:40|||||||||9
1726498260000|2024-09-16 14:51:00|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|529
1726498270000|2024-09-16 14:51:10|||||||||200
1726498280000|2024-09-16 14:51:20|||||||||15
1726498290000|2024-09-16 14:51:30|||||||||5
1726498300000|2024-09-16 14:51:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|26
1726498310000|2024-09-16 14:51:50|||||||||9
1726498320000|2024-09-16 14:52:00|||||||||59
1726498330000|2024-09-16 14:52:10|||||||||208
1726498360000|2024-09-16 14:52:40|||||||||287
1726498380000|2024-09-16 14:53:00|||||||||31
1726498390000|2024-09-16 14:53:10|||||||||193
1726498400000|2024-09-16 14:53:20|||||||||11
1726498410000|2024-09-16 14:53:30|||||||||11
1726498420000|2024-09-16 14:53:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|221
1726498430000|2024-09-16 14:53:50|||||||||24
1726498440000|2024-09-16 14:54:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|463
1726498450000|2024-09-16 14:54:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|161
1726498460000|2024-09-16 14:54:20|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|10
1726498470000|2024-09-16 14:54:30|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|191
1726498480000|2024-09-16 14:54:40|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|36
1726498490000|2024-09-16 14:54:50|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.3|10443.3|98
1726498500000|2024-09-16 14:55:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726498520000|2024-09-16 14:55:20|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|2
1726498530000|2024-09-16 14:55:30|||||||||1
1726498540000|2024-09-16 14:55:40|||||||||16
1726498550000|2024-09-16 14:55:50|||||||||50
1726498580000|2024-09-16 14:56:20|||||||||43
1726498600000|2024-09-16 14:56:40|||||||||242
1726498610000|2024-09-16 14:56:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|413
1726498620000|2024-09-16 14:57:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|58
1726498630000|2024-09-16 14:57:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|67
1726498640000|2024-09-16 14:57:20|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|102
1726498650000|2024-09-16 14:57:30|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|23
1726498660000|2024-09-16 14:57:40|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|25
1726498670000|2024-09-16 14:57:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|371
1726498680000|2024-09-16 14:58:00|||||||||17
1726498690000|2024-09-16 14:58:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|37
1726498700000|2024-09-16 14:58:20|||||||||1
1726498720000|2024-09-16 14:58:40|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|194
1726498730000|2024-09-16 14:58:50|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|19
1726498740000|2024-09-16 14:59:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|53
1726498750000|2024-09-16 14:59:10|||||||||1
1726498760000|2024-09-16 14:59:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|252
1726498770000|2024-09-16 14:59:30|||||||||1
1726498780000|2024-09-16 14:59:40|||||||||54
1726498790000|2024-09-16 14:59:50|||||||||62
1726498800000|2024-09-16 15:00:00|||||||||10
1726498810000|2024-09-16 15:00:10|||||||||15
1726498820000|2024-09-16 15:00:20|||||||||36
1726498830000|2024-09-16 15:00:30|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|152
1726498840000|2024-09-16 15:00:40|||||||||8
1726498850000|2024-09-16 15:00:50|||||||||3
1726498860000|2024-09-16 15:01:00|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|225
1726498870000|2024-09-16 15:01:10|||||||||379
1726498880000|2024-09-16 15:01:20|||||||||16
1726498890000|2024-09-16 15:01:30|||||||||20
1726498900000|2024-09-16 15:01:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|156
1726498910000|2024-09-16 15:01:50|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|181
1726498920000|2024-09-16 15:02:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|188
1726498930000|2024-09-16 15:02:10|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|18
1726498940000|2024-09-16 15:02:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|12
1726498970000|2024-09-16 15:02:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|141
1726498980000|2024-09-16 15:03:00|||||||||1
1726498990000|2024-09-16 15:03:10|||||||||1
1726499000000|2024-09-16 15:03:20|||||||||3
1726499010000|2024-09-16 15:03:30|||||||||11
1726499020000|2024-09-16 15:03:40|||||||||1
1726499040000|2024-09-16 15:04:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|153
1726499050000|2024-09-16 15:04:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|62
1726499070000|2024-09-16 15:04:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|75
1726499080000|2024-09-16 15:04:40|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|132
1726499090000|2024-09-16 15:04:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|40
1726499110000|2024-09-16 15:05:10|||||||||1
1726499120000|2024-09-16 15:05:20|||||||||10
1726499130000|2024-09-16 15:05:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|136
1726499140000|2024-09-16 15:05:40|||||||||15
1726499160000|2024-09-16 15:06:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|124
1726499170000|2024-09-16 15:06:10|||||||||4
1726499180000|2024-09-16 15:06:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|251
1726499190000|2024-09-16 15:06:30|||||||||1
1726499200000|2024-09-16 15:06:40|||||||||1
1726499210000|2024-09-16 15:06:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|76
1726499220000|2024-09-16 15:07:00|||||||||2
1726499230000|2024-09-16 15:07:10|||||||||30
1726499240000|2024-09-16 15:07:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|38
1726499250000|2024-09-16 15:07:30|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|22
1726499260000|2024-09-16 15:07:40|||||||||50
1726499270000|2024-09-16 15:07:50|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|69
1726499290000|2024-09-16 15:08:10|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|25
1726499300000|2024-09-16 15:08:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|11
1726499340000|2024-09-16 15:09:00|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|126
1726499360000|2024-09-16 15:09:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1726499370000|2024-09-16 15:09:30|||||||||2
1726499380000|2024-09-16 15:09:40|||||||||6
1726499390000|2024-09-16 15:09:50|||||||||7
1726499400000|2024-09-16 15:10:00|||||||||14
1726499410000|2024-09-16 15:10:10|||||||||1
1726499420000|2024-09-16 15:10:20|||||||||57
1726499430000|2024-09-16 15:10:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|50
1726499440000|2024-09-16 15:10:40|||||||||1
1726499450000|2024-09-16 15:10:50|||||||||10
1726499460000|2024-09-16 15:11:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|163
1726499480000|2024-09-16 15:11:20|||||||||27
1726499490000|2024-09-16 15:11:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|67
1726499500000|2024-09-16 15:11:40|||||||||2
1726499510000|2024-09-16 15:11:50|||||||||15
1726499520000|2024-09-16 15:12:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|286
1726499530000|2024-09-16 15:12:10|||||||||120
1726499550000|2024-09-16 15:12:30|||||||||9
1726499560000|2024-09-16 15:12:40|||||||||3
1726499580000|2024-09-16 15:13:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|50
1726499590000|2024-09-16 15:13:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|86
1726499600000|2024-09-16 15:13:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|42
1726499610000|2024-09-16 15:13:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|2
1726499630000|2024-09-16 15:13:50|||||||||2
1726499640000|2024-09-16 15:14:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|116
1726499650000|2024-09-16 15:14:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|192
1726499670000|2024-09-16 15:14:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|45
1726499680000|2024-09-16 15:14:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|21
1726499700000|2024-09-16 15:15:00|||||||||7
1726499740000|2024-09-16 15:15:40|||||||||7
1726499770000|2024-09-16 15:16:10|||||||||5
1726499780000|2024-09-16 15:16:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|69
1726499810000|2024-09-16 15:16:50|||||||||1
1726499820000|2024-09-16 15:17:00|||||||||2
1726499850000|2024-09-16 15:17:30|||||||||8
1726499860000|2024-09-16 15:17:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|150
1726499870000|2024-09-16 15:17:50|10446.7|10444.7|10446.7|10444.7|10446.9|10444.9|10446.5|10444.5|123
1726499880000|2024-09-16 15:18:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1726499890000|2024-09-16 15:18:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|208
1726499900000|2024-09-16 15:18:20|||||||||8
1726499910000|2024-09-16 15:18:30|||||||||5
1726499920000|2024-09-16 15:18:40|||||||||10
1726499930000|2024-09-16 15:18:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|19
1726499970000|2024-09-16 15:19:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|76
1726499980000|2024-09-16 15:19:40|||||||||5
1726500000000|2024-09-16 15:20:00|||||||||268
1726500010000|2024-09-16 15:20:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|9
1726500020000|2024-09-16 15:20:20|||||||||13
1726500040000|2024-09-16 15:20:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|24
1726500050000|2024-09-16 15:20:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726500090000|2024-09-16 15:21:30|||||||||1
1726500100000|2024-09-16 15:21:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|95
1726500120000|2024-09-16 15:22:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|44
1726500130000|2024-09-16 15:22:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|409
1726500150000|2024-09-16 15:22:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|32
1726500160000|2024-09-16 15:22:40|10446.1|10444.1|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|80
1726500190000|2024-09-16 15:23:10|||||||||5
1726500200000|2024-09-16 15:23:20|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|181
1726500260000|2024-09-16 15:24:20|10445.9|10443.9|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|739
1726500270000|2024-09-16 15:24:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|11
1726500310000|2024-09-16 15:25:10|||||||||7
1726500340000|2024-09-16 15:25:40|10445.7|10443.7|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|108
1726500350000|2024-09-16 15:25:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726500360000|2024-09-16 15:26:00|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|37
1726500370000|2024-09-16 15:26:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726500380000|2024-09-16 15:26:20|||||||||1
1726500390000|2024-09-16 15:26:30|||||||||14
1726500400000|2024-09-16 15:26:40|||||||||1
1726500410000|2024-09-16 15:26:50|||||||||3
1726500430000|2024-09-16 15:27:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|271
1726500460000|2024-09-16 15:27:40|||||||||49
1726500480000|2024-09-16 15:28:00|||||||||1
1726500490000|2024-09-16 15:28:10|10445.7|10443.7|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|124
1726500500000|2024-09-16 15:28:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|25
1726500520000|2024-09-16 15:28:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|75
1726500550000|2024-09-16 15:29:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|917
1726500570000|2024-09-16 15:29:30|||||||||1
1726500590000|2024-09-16 15:29:50|||||||||588
1726500600000|2024-09-16 15:30:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|75
1726500610000|2024-09-16 15:30:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|128
1726500620000|2024-09-16 15:30:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|150
1726500630000|2024-09-16 15:30:30|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|9
1726500690000|2024-09-16 15:31:30|||||||||1
1726500720000|2024-09-16 15:32:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|305
1726500730000|2024-09-16 15:32:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|164
1726500750000|2024-09-16 15:32:30|||||||||7
1726500760000|2024-09-16 15:32:40|||||||||13
1726500770000|2024-09-16 15:32:50|||||||||8
1726500780000|2024-09-16 15:33:00|||||||||1
1726500800000|2024-09-16 15:33:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|5
1726500810000|2024-09-16 15:33:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|95
1726500820000|2024-09-16 15:33:40|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|147
1726500840000|2024-09-16 15:34:00|||||||||12
1726500850000|2024-09-16 15:34:10|||||||||20
1726500860000|2024-09-16 15:34:20|||||||||10
1726500870000|2024-09-16 15:34:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|339
1726500880000|2024-09-16 15:34:40|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|88
1726500890000|2024-09-16 15:34:50|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|14
1726500900000|2024-09-16 15:35:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|20
1726500910000|2024-09-16 15:35:10|||||||||10
1726500920000|2024-09-16 15:35:20|||||||||7
1726500930000|2024-09-16 15:35:30|||||||||250
1726500940000|2024-09-16 15:35:40|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|39
1726500950000|2024-09-16 15:35:50|||||||||5
1726500960000|2024-09-16 15:36:00|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|28
1726500970000|2024-09-16 15:36:10|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|110
1726500980000|2024-09-16 15:36:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|6
1726501000000|2024-09-16 15:36:40|||||||||1
1726501010000|2024-09-16 15:36:50|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|11
1726501020000|2024-09-16 15:37:00|||||||||4
1726501070000|2024-09-16 15:37:50|||||||||71
1726501140000|2024-09-16 15:39:00|||||||||20
1726501150000|2024-09-16 15:39:10|||||||||63
1726501160000|2024-09-16 15:39:20|||||||||38
1726501170000|2024-09-16 15:39:30|||||||||1
1726501180000|2024-09-16 15:39:40|||||||||1
1726501200000|2024-09-16 15:40:00|||||||||5
1726501210000|2024-09-16 15:40:10|||||||||3
1726501220000|2024-09-16 15:40:20|||||||||12
1726501230000|2024-09-16 15:40:30|||||||||7
1726501240000|2024-09-16 15:40:40|||||||||7
1726501250000|2024-09-16 15:40:50|||||||||80
1726501260000|2024-09-16 15:41:00|||||||||8
1726501280000|2024-09-16 15:41:20|||||||||1213
1726501290000|2024-09-16 15:41:30|||||||||4
1726501310000|2024-09-16 15:41:50|||||||||19
1726501320000|2024-09-16 15:42:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|470
1726501330000|2024-09-16 15:42:10|||||||||36
1726501340000|2024-09-16 15:42:20|||||||||1
1726501350000|2024-09-16 15:42:30|||||||||5
1726501360000|2024-09-16 15:42:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|44
1726501370000|2024-09-16 15:42:50|||||||||15
1726501380000|2024-09-16 15:43:00|||||||||18
1726501390000|2024-09-16 15:43:10|||||||||203
1726501470000|2024-09-16 15:44:30|||||||||2
1726501490000|2024-09-16 15:44:50|||||||||8
1726501530000|2024-09-16 15:45:30|||||||||61
1726501550000|2024-09-16 15:45:50|||||||||25
1726501560000|2024-09-16 15:46:00|||||||||3
1726501580000|2024-09-16 15:46:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|12
1726501590000|2024-09-16 15:46:30|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|501
1726501600000|2024-09-16 15:46:40|||||||||122
1726501620000|2024-09-16 15:47:00|||||||||4
1726501630000|2024-09-16 15:47:10|||||||||300
1726501640000|2024-09-16 15:47:20|||||||||312
1726501650000|2024-09-16 15:47:30|||||||||151
1726501660000|2024-09-16 15:47:40|||||||||52
1726501670000|2024-09-16 15:47:50|||||||||47
1726501680000|2024-09-16 15:48:00|||||||||25
1726501700000|2024-09-16 15:48:20|||||||||350
1726501710000|2024-09-16 15:48:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|86
1726501720000|2024-09-16 15:48:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|137
1726501730000|2024-09-16 15:48:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|35
1726501760000|2024-09-16 15:49:20|||||||||12
1726501770000|2024-09-16 15:49:30|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|580
1726501780000|2024-09-16 15:49:40|||||||||14
1726501800000|2024-09-16 15:50:00|||||||||1
1726501830000|2024-09-16 15:50:30|||||||||7
1726501850000|2024-09-16 15:50:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|175
1726501860000|2024-09-16 15:51:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|860
1726501880000|2024-09-16 15:51:20|10444.4|10442.4|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|143
1726501890000|2024-09-16 15:51:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|462
1726501910000|2024-09-16 15:51:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|2
1726501920000|2024-09-16 15:52:00|||||||||1
1726501940000|2024-09-16 15:52:20|||||||||10
1726501950000|2024-09-16 15:52:30|||||||||3
1726501960000|2024-09-16 15:52:40|||||||||32
1726501990000|2024-09-16 15:53:10|||||||||17
1726502030000|2024-09-16 15:53:50|||||||||206
1726502040000|2024-09-16 15:54:00|||||||||91
1726502050000|2024-09-16 15:54:10|||||||||116
1726502070000|2024-09-16 15:54:30|||||||||11
1726502080000|2024-09-16 15:54:40|||||||||151
1726502100000|2024-09-16 15:55:00|||||||||4
1726502140000|2024-09-16 15:55:40|||||||||8
1726502150000|2024-09-16 15:55:50|||||||||9
1726502160000|2024-09-16 15:56:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|73
1726502170000|2024-09-16 15:56:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|111
1726502180000|2024-09-16 15:56:20|||||||||5
1726502190000|2024-09-16 15:56:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|390
1726502200000|2024-09-16 15:56:40|||||||||17
1726502220000|2024-09-16 15:57:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|798
1726502230000|2024-09-16 15:57:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|312
1726502240000|2024-09-16 15:57:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|50
1726502250000|2024-09-16 15:57:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|30
1726502260000|2024-09-16 15:57:40|||||||||188
1726502270000|2024-09-16 15:57:50|||||||||173
1726502280000|2024-09-16 15:58:00|||||||||1
1726502290000|2024-09-16 15:58:10|||||||||7
1726502300000|2024-09-16 15:58:20|||||||||2
1726502320000|2024-09-16 15:58:40|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|48
1726502330000|2024-09-16 15:58:50|||||||||23
1726502340000|2024-09-16 15:59:00|||||||||2
1726502360000|2024-09-16 15:59:20|||||||||3
1726502390000|2024-09-16 15:59:50|||||||||1
1726502400000|2024-09-16 16:00:00|||||||||21
1726502410000|2024-09-16 16:00:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|267
1726502440000|2024-09-16 16:00:40|||||||||8
1726502480000|2024-09-16 16:01:20|||||||||160
1726502510000|2024-09-16 16:01:50|||||||||3
1726502570000|2024-09-16 16:02:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|50
1726502590000|2024-09-16 16:03:10|||||||||25
1726502600000|2024-09-16 16:03:20|||||||||9
1726502630000|2024-09-16 16:03:50|||||||||9
1726502640000|2024-09-16 16:04:00|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|41
1726502660000|2024-09-16 16:04:20|||||||||49
1726502670000|2024-09-16 16:04:30|||||||||2
1726502690000|2024-09-16 16:04:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|89
1726502700000|2024-09-16 16:05:00|||||||||3
1726502750000|2024-09-16 16:05:50|||||||||11
1726502770000|2024-09-16 16:06:10|||||||||1
1726502780000|2024-09-16 16:06:20|||||||||49
1726502800000|2024-09-16 16:06:40|||||||||14
1726502810000|2024-09-16 16:06:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|68
1726502880000|2024-09-16 16:08:00|||||||||37
1726502890000|2024-09-16 16:08:10|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|197
1726502900000|2024-09-16 16:08:20|10446.1|10444.1|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|153
1726502910000|2024-09-16 16:08:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1726502920000|2024-09-16 16:08:40|||||||||1
1726502930000|2024-09-16 16:08:50|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|701
1726502940000|2024-09-16 16:09:00|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|180
1726502950000|2024-09-16 16:09:10|||||||||10
1726502980000|2024-09-16 16:09:40|||||||||50
1726502990000|2024-09-16 16:09:50|||||||||304
1726503000000|2024-09-16 16:10:00|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|181
1726503030000|2024-09-16 16:10:30|||||||||18
1726503050000|2024-09-16 16:10:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|20
1726503160000|2024-09-16 16:12:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|75
1726503210000|2024-09-16 16:13:30|||||||||7
1726503240000|2024-09-16 16:14:00|||||||||2
1726503250000|2024-09-16 16:14:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|44
1726503260000|2024-09-16 16:14:20|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|165
1726503280000|2024-09-16 16:14:40|||||||||16
1726503290000|2024-09-16 16:14:50|||||||||99
1726503300000|2024-09-16 16:15:00|||||||||1
1726503330000|2024-09-16 16:15:30|||||||||5
1726503360000|2024-09-16 16:16:00|||||||||8
1726503370000|2024-09-16 16:16:10|||||||||3
1726503390000|2024-09-16 16:16:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|46
1726503400000|2024-09-16 16:16:40|||||||||70
1726503410000|2024-09-16 16:16:50|||||||||10
1726503420000|2024-09-16 16:17:00|||||||||39
1726503430000|2024-09-16 16:17:10|||||||||8
1726503440000|2024-09-16 16:17:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|5
1726503460000|2024-09-16 16:17:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|23
1726503470000|2024-09-16 16:17:50|||||||||2
1726503510000|2024-09-16 16:18:30|||||||||49
1726503520000|2024-09-16 16:18:40|||||||||254
1726503540000|2024-09-16 16:19:00|||||||||25
1726503560000|2024-09-16 16:19:20|||||||||3
1726503580000|2024-09-16 16:19:40|||||||||15
1726503660000|2024-09-16 16:21:00|||||||||7
1726503680000|2024-09-16 16:21:20|||||||||4
1726503690000|2024-09-16 16:21:30|||||||||3
1726503730000|2024-09-16 16:22:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|53
1726503750000|2024-09-16 16:22:30|||||||||7
1726503770000|2024-09-16 16:22:50|||||||||14
1726503840000|2024-09-16 16:24:00|||||||||12
1726503920000|2024-09-16 16:25:20|||||||||4
1726503930000|2024-09-16 16:25:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|32
1726503940000|2024-09-16 16:25:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|125
1726503950000|2024-09-16 16:25:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|20
1726503960000|2024-09-16 16:26:00|||||||||40
1726503980000|2024-09-16 16:26:20|||||||||1
1726504050000|2024-09-16 16:27:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|14
1726504070000|2024-09-16 16:27:50|||||||||5
1726504110000|2024-09-16 16:28:30|||||||||3
1726504160000|2024-09-16 16:29:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|14
1726504170000|2024-09-16 16:29:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|24
1726504180000|2024-09-16 16:29:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|79
1726504220000|2024-09-16 16:30:20|||||||||2
1726504230000|2024-09-16 16:30:30|||||||||19
1726504240000|2024-09-16 16:30:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|5
1726504250000|2024-09-16 16:30:50|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|24
1726504260000|2024-09-16 16:31:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|15
1726504270000|2024-09-16 16:31:10|||||||||48
1726504320000|2024-09-16 16:32:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|138
1726504330000|2024-09-16 16:32:10|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|233
1726504380000|2024-09-16 16:33:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|68
1726504420000|2024-09-16 16:33:40|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|35
1726504440000|2024-09-16 16:34:00|||||||||8
1726504460000|2024-09-16 16:34:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|17
1726504500000|2024-09-16 16:35:00|||||||||6
1726504540000|2024-09-16 16:35:40|||||||||3
1726504550000|2024-09-16 16:35:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|83
1726504600000|2024-09-16 16:36:40|||||||||3
1726504680000|2024-09-16 16:38:00|||||||||399
1726504750000|2024-09-16 16:39:10|||||||||2
1726504780000|2024-09-16 16:39:40|||||||||4
1726504790000|2024-09-16 16:39:50|||||||||4
1726504880000|2024-09-16 16:41:20|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|300
1726504900000|2024-09-16 16:41:40|||||||||30
1726504920000|2024-09-16 16:42:00|||||||||1
1726504950000|2024-09-16 16:42:30|||||||||142
1726504970000|2024-09-16 16:42:50|||||||||11
1726504980000|2024-09-16 16:43:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|100
1726505000000|2024-09-16 16:43:20|||||||||5
1726505030000|2024-09-16 16:43:50|||||||||40
1726505040000|2024-09-16 16:44:00|||||||||15
1726505060000|2024-09-16 16:44:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|341
1726505070000|2024-09-16 16:44:30|||||||||1
1726505080000|2024-09-16 16:44:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|42
1726505100000|2024-09-16 16:45:00|||||||||250
1726505140000|2024-09-16 16:45:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|218
1726505150000|2024-09-16 16:45:50|10447.1|10445.1|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|77
1726505170000|2024-09-16 16:46:10|||||||||1
1726505190000|2024-09-16 16:46:30|||||||||4
1726505200000|2024-09-16 16:46:40|||||||||3
1726505220000|2024-09-16 16:47:00|||||||||102
1726505250000|2024-09-16 16:47:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|52
1726505270000|2024-09-16 16:47:50|||||||||5
1726505280000|2024-09-16 16:48:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|192
1726505310000|2024-09-16 16:48:30|||||||||21
1726505330000|2024-09-16 16:48:50|||||||||3
1726505360000|2024-09-16 16:49:20|||||||||3
1726505370000|2024-09-16 16:49:30|||||||||4
1726505380000|2024-09-16 16:49:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|85
1726505400000|2024-09-16 16:50:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|151
1726505410000|2024-09-16 16:50:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|9
1726505420000|2024-09-16 16:50:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|187
1726505430000|2024-09-16 16:50:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|15
1726505440000|2024-09-16 16:50:40|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10447.1|10445.1|97
1726505450000|2024-09-16 16:50:50|||||||||103
1726505460000|2024-09-16 16:51:00|||||||||2
1726505480000|2024-09-16 16:51:20|||||||||1
1726505490000|2024-09-16 16:51:30|||||||||5
1726505580000|2024-09-16 16:53:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|1291
1726505590000|2024-09-16 16:53:10|||||||||105
1726505600000|2024-09-16 16:53:20|||||||||4
1726505610000|2024-09-16 16:53:30|||||||||1
1726505620000|2024-09-16 16:53:40|||||||||4
1726505670000|2024-09-16 16:54:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|1970
1726505700000|2024-09-16 16:55:00|||||||||10
1726505710000|2024-09-16 16:55:10|||||||||54
1726505720000|2024-09-16 16:55:20|||||||||1382
1726505730000|2024-09-16 16:55:30|||||||||498
1726505750000|2024-09-16 16:55:50|||||||||717
1726505800000|2024-09-16 16:56:40|||||||||919
1726505810000|2024-09-16 16:56:50|||||||||19
1726505820000|2024-09-16 16:57:00|||||||||1000
1726505830000|2024-09-16 16:57:10|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|46
1726505840000|2024-09-16 16:57:20|||||||||195
1726505850000|2024-09-16 16:57:30|10448.5|10446.5|10448.1|10446.1|10448.5|10446.5|10448.1|10446.1|98
1726505880000|2024-09-16 16:58:00|||||||||2
1726505890000|2024-09-16 16:58:10|||||||||1
1726505900000|2024-09-16 16:58:20|||||||||10
1726505910000|2024-09-16 16:58:30|||||||||99
1726505930000|2024-09-16 16:58:50|||||||||34
1726505940000|2024-09-16 16:59:00|||||||||15
1726505950000|2024-09-16 16:59:10|||||||||1
1726505970000|2024-09-16 16:59:30|||||||||3
1726505990000|2024-09-16 16:59:50|||||||||13
1726506010000|2024-09-16 17:00:10|||||||||1
1726506050000|2024-09-16 17:00:50|||||||||1
1726506060000|2024-09-16 17:01:00|||||||||90
1726506070000|2024-09-16 17:01:10|||||||||52
1726506080000|2024-09-16 17:01:20|||||||||1
1726506090000|2024-09-16 17:01:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|190
1726506100000|2024-09-16 17:01:40|||||||||86
1726506110000|2024-09-16 17:01:50|||||||||311
1726506120000|2024-09-16 17:02:00|||||||||1
1726506130000|2024-09-16 17:02:10|||||||||2
1726506140000|2024-09-16 17:02:20|||||||||125
1726506150000|2024-09-16 17:02:30|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|108
1726506160000|2024-09-16 17:02:40|||||||||4
1726506190000|2024-09-16 17:03:10|||||||||4
1726506200000|2024-09-16 17:03:20|||||||||17
1726506210000|2024-09-16 17:03:30|||||||||1
1726506250000|2024-09-16 17:04:10|10447.7|10445.7|10447.7|10445.7|10447.9|10445.9|10447.7|10445.7|196
1726506260000|2024-09-16 17:04:20|||||||||4
1726506300000|2024-09-16 17:05:00|||||||||140
1726506330000|2024-09-16 17:05:30|||||||||3
1726506350000|2024-09-16 17:05:50|||||||||50
1726506360000|2024-09-16 17:06:00|10447.5|10445.5|10447.3|10445.3|10447.5|10445.5|10447.3|10445.3|144
1726506380000|2024-09-16 17:06:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|34
1726506400000|2024-09-16 17:06:40|||||||||502
1726506410000|2024-09-16 17:06:50|||||||||4
1726506420000|2024-09-16 17:07:00|||||||||2
1726506500000|2024-09-16 17:08:20|||||||||9
1726506540000|2024-09-16 17:09:00|||||||||5
1726506560000|2024-09-16 17:09:20|||||||||198
1726506570000|2024-09-16 17:09:30|||||||||20
1726506610000|2024-09-16 17:10:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|75
1726506630000|2024-09-16 17:10:30|||||||||2
1726506710000|2024-09-16 17:11:50|||||||||25
1726506720000|2024-09-16 17:12:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|9
1726506730000|2024-09-16 17:12:10|||||||||952
1726506740000|2024-09-16 17:12:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|52
1726506750000|2024-09-16 17:12:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|631
1726506760000|2024-09-16 17:12:40|||||||||50
1726506770000|2024-09-16 17:12:50|||||||||11
1726506780000|2024-09-16 17:13:00|||||||||4
1726506850000|2024-09-16 17:14:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|168
1726506920000|2024-09-16 17:15:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|105
1726506940000|2024-09-16 17:15:40|||||||||3
1726506950000|2024-09-16 17:15:50|||||||||119
1726506990000|2024-09-16 17:16:30|||||||||10
1726507010000|2024-09-16 17:16:50|||||||||58
1726507020000|2024-09-16 17:17:00|||||||||24
1726507030000|2024-09-16 17:17:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|231
1726507050000|2024-09-16 17:17:30|||||||||1
1726507070000|2024-09-16 17:17:50|||||||||167
1726507080000|2024-09-16 17:18:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|22
1726507160000|2024-09-16 17:19:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|28
1726507180000|2024-09-16 17:19:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|58
1726507260000|2024-09-16 17:21:00|||||||||4
1726507280000|2024-09-16 17:21:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|68
1726507330000|2024-09-16 17:22:10|||||||||29
1726507360000|2024-09-16 17:22:40|||||||||10
1726507370000|2024-09-16 17:22:50|||||||||15
1726507380000|2024-09-16 17:23:00|||||||||4
1726507400000|2024-09-16 17:23:20|||||||||1
1726507410000|2024-09-16 17:23:30|||||||||2
1726507430000|2024-09-16 17:23:50|||||||||10
1726507440000|2024-09-16 17:24:00|||||||||24
1726507470000|2024-09-16 17:24:30|||||||||7
1726507490000|2024-09-16 17:24:50|||||||||7
1726507510000|2024-09-16 17:25:10|||||||||1
1726507540000|2024-09-16 17:25:40|||||||||32
1726507550000|2024-09-16 17:25:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|6
1726507600000|2024-09-16 17:26:40|||||||||1
1726507610000|2024-09-16 17:26:50|||||||||8
1726507630000|2024-09-16 17:27:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|7
1726507780000|2024-09-16 17:29:40|||||||||1
1726507800000|2024-09-16 17:30:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|579
1726507810000|2024-09-16 17:30:10|||||||||27
1726507830000|2024-09-16 17:30:30|||||||||570
1726507840000|2024-09-16 17:30:40|||||||||239
1726507850000|2024-09-16 17:30:50|||||||||4
1726507870000|2024-09-16 17:31:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|107
1726507880000|2024-09-16 17:31:20|||||||||270
1726507950000|2024-09-16 17:32:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|18
1726507960000|2024-09-16 17:32:40|||||||||5
1726507980000|2024-09-16 17:33:00|||||||||25
1726507990000|2024-09-16 17:33:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|110
1726508060000|2024-09-16 17:34:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|69
1726508090000|2024-09-16 17:34:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1029
1726508100000|2024-09-16 17:35:00|||||||||103
1726508180000|2024-09-16 17:36:20|||||||||100
1726508190000|2024-09-16 17:36:30|||||||||113
1726508220000|2024-09-16 17:37:00|||||||||1
1726508270000|2024-09-16 17:37:50|||||||||7
1726508280000|2024-09-16 17:38:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|1377
1726508330000|2024-09-16 17:38:50|||||||||1
1726508340000|2024-09-16 17:39:00|||||||||24
1726508360000|2024-09-16 17:39:20|||||||||29
1726508390000|2024-09-16 17:39:50|||||||||1
1726508480000|2024-09-16 17:41:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|934
1726508490000|2024-09-16 17:41:30|||||||||108
1726508500000|2024-09-16 17:41:40|||||||||197
1726508540000|2024-09-16 17:42:20|||||||||11
1726508590000|2024-09-16 17:43:10|||||||||16
1726508630000|2024-09-16 17:43:50|||||||||9
1726508700000|2024-09-16 17:45:00|||||||||1
1726508710000|2024-09-16 17:45:10|||||||||437
1726508720000|2024-09-16 17:45:20|||||||||37
1726508740000|2024-09-16 17:45:40|||||||||13
1726508750000|2024-09-16 17:45:50|||||||||84
1726508760000|2024-09-16 17:46:00|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|637
1726508770000|2024-09-16 17:46:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|11200
1726508780000|2024-09-16 17:46:20|||||||||28
1726508810000|2024-09-16 17:46:50|||||||||5
1726508820000|2024-09-16 17:47:00|||||||||434
1726508890000|2024-09-16 17:48:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|568
1726508900000|2024-09-16 17:48:20|||||||||37
1726508920000|2024-09-16 17:48:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|15
1726508930000|2024-09-16 17:48:50|||||||||7
1726508940000|2024-09-16 17:49:00|||||||||4
1726508970000|2024-09-16 17:49:30|||||||||18
1726508980000|2024-09-16 17:49:40|||||||||105
1726508990000|2024-09-16 17:49:50|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|239
1726509000000|2024-09-16 17:50:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|19
1726509010000|2024-09-16 17:50:10|||||||||50
1726509030000|2024-09-16 17:50:30|||||||||1
1726509040000|2024-09-16 17:50:40|||||||||1
1726509070000|2024-09-16 17:51:10|||||||||10
1726509090000|2024-09-16 17:51:30|||||||||5
1726509140000|2024-09-16 17:52:20|||||||||10
1726509150000|2024-09-16 17:52:30|||||||||9
1726509160000|2024-09-16 17:52:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|80
1726509180000|2024-09-16 17:53:00|||||||||11
1726509190000|2024-09-16 17:53:10|||||||||112
1726509200000|2024-09-16 17:53:20|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|240
1726509220000|2024-09-16 17:53:40|||||||||1
1726509250000|2024-09-16 17:54:10|||||||||250
1726509310000|2024-09-16 17:55:10|10448.1|10446.1|10447.7|10445.7|10448.1|10446.1|10447.7|10445.7|589
1726509320000|2024-09-16 17:55:20|||||||||1
1726509340000|2024-09-16 17:55:40|||||||||5
1726509360000|2024-09-16 17:56:00|||||||||19
1726509380000|2024-09-16 17:56:20|||||||||10
1726509390000|2024-09-16 17:56:30|||||||||4
1726509420000|2024-09-16 17:57:00|10447.9|10445.9|10448.1|10446.1|10448.1|10446.1|10447.7|10445.7|254
1726509430000|2024-09-16 17:57:10|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|172
1726509500000|2024-09-16 17:58:20|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|10448.1|10446.1|140
1726509510000|2024-09-16 17:58:30|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|30
1726509540000|2024-09-16 17:59:00|||||||||15
1726509550000|2024-09-16 17:59:10|||||||||87
1726509560000|2024-09-16 17:59:20|||||||||1
1726509580000|2024-09-16 17:59:40|||||||||20
1726509600000|2024-09-16 18:00:00|||||||||1
1726509630000|2024-09-16 18:00:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|441
1726509640000|2024-09-16 18:00:40|||||||||40
1726509700000|2024-09-16 18:01:40|||||||||333
1726509710000|2024-09-16 18:01:50|||||||||767
1726509720000|2024-09-16 18:02:00|||||||||12
1726509730000|2024-09-16 18:02:10|10447.5|10445.5|10447.7|10445.7|10447.7|10445.7|10447.5|10445.5|14
1726509740000|2024-09-16 18:02:20|||||||||4
1726509750000|2024-09-16 18:02:30|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|10447.5|10445.5|18
1726509760000|2024-09-16 18:02:40|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|0
1726509810000|2024-09-16 18:03:30|||||||||10
1726509820000|2024-09-16 18:03:40|||||||||2
1726509830000|2024-09-16 18:03:50|||||||||275
1726509840000|2024-09-16 18:04:00|||||||||12
1726509850000|2024-09-16 18:04:10|||||||||17
1726509860000|2024-09-16 18:04:20|||||||||1
1726509870000|2024-09-16 18:04:30|||||||||1
1726509910000|2024-09-16 18:05:10|||||||||5
1726509920000|2024-09-16 18:05:20|||||||||4
1726510000000|2024-09-16 18:06:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|395
1726510050000|2024-09-16 18:07:30|||||||||1
1726510060000|2024-09-16 18:07:40|||||||||697
1726510070000|2024-09-16 18:07:50|||||||||206
1726510080000|2024-09-16 18:08:00|||||||||193
1726510140000|2024-09-16 18:09:00|||||||||16
1726510170000|2024-09-16 18:09:30|||||||||11
1726510180000|2024-09-16 18:09:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|515
1726510190000|2024-09-16 18:09:50|10447.1|10445.1|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|503
1726510210000|2024-09-16 18:10:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|141
1726510220000|2024-09-16 18:10:20|||||||||89
1726510230000|2024-09-16 18:10:30|||||||||1
1726510270000|2024-09-16 18:11:10|||||||||1
1726510290000|2024-09-16 18:11:30|||||||||62
1726510310000|2024-09-16 18:11:50|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|285
1726510320000|2024-09-16 18:12:00|10446.7|10444.7|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|108
1726510330000|2024-09-16 18:12:10|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|504
1726510380000|2024-09-16 18:13:00|||||||||24
1726510420000|2024-09-16 18:13:40|||||||||82
1726510460000|2024-09-16 18:14:20|||||||||500
1726510540000|2024-09-16 18:15:40|||||||||175
1726510570000|2024-09-16 18:16:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|47
1726510620000|2024-09-16 18:17:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|183
1726510630000|2024-09-16 18:17:10|||||||||16
1726510660000|2024-09-16 18:17:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10
1726510690000|2024-09-16 18:18:10|||||||||154
1726510710000|2024-09-16 18:18:30|||||||||20
1726510720000|2024-09-16 18:18:40|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|20
1726510730000|2024-09-16 18:18:50|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|10
1726510750000|2024-09-16 18:19:10|||||||||16
1726510760000|2024-09-16 18:19:20|||||||||14
1726510790000|2024-09-16 18:19:50|||||||||14
1726510810000|2024-09-16 18:20:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|308
1726510830000|2024-09-16 18:20:30|||||||||423
1726510840000|2024-09-16 18:20:40|10445.5|10443.5|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|179
1726510850000|2024-09-16 18:20:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|132
1726510860000|2024-09-16 18:21:00|10445.3|10443.3|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|97
1726510870000|2024-09-16 18:21:10|||||||||2
1726510880000|2024-09-16 18:21:20|||||||||3
1726510890000|2024-09-16 18:21:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|412
1726510900000|2024-09-16 18:21:40|||||||||1
1726510910000|2024-09-16 18:21:50|||||||||16
1726510920000|2024-09-16 18:22:00|||||||||38
1726510930000|2024-09-16 18:22:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|459
1726510940000|2024-09-16 18:22:20|||||||||5
1726510950000|2024-09-16 18:22:30|||||||||117
1726510960000|2024-09-16 18:22:40|||||||||21
1726510970000|2024-09-16 18:22:50|||||||||7
1726510980000|2024-09-16 18:23:00|||||||||7
1726511010000|2024-09-16 18:23:30|||||||||18
1726511020000|2024-09-16 18:23:40|||||||||56
1726511040000|2024-09-16 18:24:00|||||||||5
1726511070000|2024-09-16 18:24:30|||||||||3
1726511120000|2024-09-16 18:25:20|||||||||1
1726511130000|2024-09-16 18:25:30|||||||||14
1726511140000|2024-09-16 18:25:40|||||||||1
1726511150000|2024-09-16 18:25:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|220
1726511170000|2024-09-16 18:26:10|||||||||24
1726511180000|2024-09-16 18:26:20|||||||||2
1726511210000|2024-09-16 18:26:50|||||||||32
1726511230000|2024-09-16 18:27:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|51
1726511240000|2024-09-16 18:27:20|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|125
1726511250000|2024-09-16 18:27:30|||||||||6
1726511260000|2024-09-16 18:27:40|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|417
1726511270000|2024-09-16 18:27:50|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|41
1726511280000|2024-09-16 18:28:00|||||||||10
1726511290000|2024-09-16 18:28:10|||||||||8
1726511300000|2024-09-16 18:28:20|||||||||49
1726511320000|2024-09-16 18:28:40|||||||||50
1726511330000|2024-09-16 18:28:50|||||||||2
1726511340000|2024-09-16 18:29:00|||||||||6
1726511390000|2024-09-16 18:29:50|||||||||1
1726511410000|2024-09-16 18:30:10|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|115
1726511420000|2024-09-16 18:30:20|||||||||11
1726511430000|2024-09-16 18:30:30|||||||||80
1726511440000|2024-09-16 18:30:40|||||||||1
1726511450000|2024-09-16 18:30:50|||||||||92
1726511460000|2024-09-16 18:31:00|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|374
1726511470000|2024-09-16 18:31:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|12
1726511480000|2024-09-16 18:31:20|||||||||107
1726511490000|2024-09-16 18:31:30|||||||||1
1726511500000|2024-09-16 18:31:40|||||||||1
1726511510000|2024-09-16 18:31:50|||||||||5
1726511520000|2024-09-16 18:32:00|||||||||2
1726511530000|2024-09-16 18:32:10|||||||||15
1726511540000|2024-09-16 18:32:20|||||||||230
1726511550000|2024-09-16 18:32:30|||||||||1
1726511560000|2024-09-16 18:32:40|||||||||1
1726511580000|2024-09-16 18:33:00|||||||||25
1726511590000|2024-09-16 18:33:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|54
1726511600000|2024-09-16 18:33:20|||||||||7
1726511610000|2024-09-16 18:33:30|||||||||7
1726511620000|2024-09-16 18:33:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|347
1726511630000|2024-09-16 18:33:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|50
1726511640000|2024-09-16 18:34:00|||||||||1
1726511650000|2024-09-16 18:34:10|||||||||3
1726511690000|2024-09-16 18:34:50|||||||||30
1726511700000|2024-09-16 18:35:00|||||||||1
1726511710000|2024-09-16 18:35:10|||||||||1
1726511730000|2024-09-16 18:35:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|538
1726511740000|2024-09-16 18:35:40|||||||||47
1726511750000|2024-09-16 18:35:50|||||||||14
1726511760000|2024-09-16 18:36:00|||||||||11
1726511770000|2024-09-16 18:36:10|||||||||3
1726511800000|2024-09-16 18:36:40|||||||||19
1726511830000|2024-09-16 18:37:10|||||||||1
1726511840000|2024-09-16 18:37:20|||||||||1
1726511860000|2024-09-16 18:37:40|||||||||2
1726511900000|2024-09-16 18:38:20|||||||||1
1726511910000|2024-09-16 18:38:30|||||||||5
1726511950000|2024-09-16 18:39:10|||||||||1
1726511970000|2024-09-16 18:39:30|||||||||1
1726511980000|2024-09-16 18:39:40|||||||||2
1726512010000|2024-09-16 18:40:10|||||||||243
1726512030000|2024-09-16 18:40:30|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|1360
1726512040000|2024-09-16 18:40:40|||||||||256
1726512050000|2024-09-16 18:40:50|||||||||899
1726512060000|2024-09-16 18:41:00|||||||||1
1726512110000|2024-09-16 18:41:50|10445.3|10443.3|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|197
1726512120000|2024-09-16 18:42:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|10
1726512160000|2024-09-16 18:42:40|||||||||2
1726512170000|2024-09-16 18:42:50|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|450
1726512230000|2024-09-16 18:43:50|||||||||1
1726512250000|2024-09-16 18:44:10|||||||||3
1726512310000|2024-09-16 18:45:10|||||||||1
1726512320000|2024-09-16 18:45:20|||||||||20
1726512330000|2024-09-16 18:45:30|||||||||2
1726512350000|2024-09-16 18:45:50|||||||||2
1726512380000|2024-09-16 18:46:20|||||||||46
1726512390000|2024-09-16 18:46:30|||||||||11
1726512410000|2024-09-16 18:46:50|||||||||1
1726512450000|2024-09-16 18:47:30|||||||||3
1726512460000|2024-09-16 18:47:40|||||||||3
1726512490000|2024-09-16 18:48:10|||||||||7
1726512500000|2024-09-16 18:48:20|||||||||3
1726512510000|2024-09-16 18:48:30|||||||||7
1726512520000|2024-09-16 18:48:40|||||||||2
1726512530000|2024-09-16 18:48:50|||||||||193
1726512540000|2024-09-16 18:49:00|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|85
1726512550000|2024-09-16 18:49:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726512570000|2024-09-16 18:49:30|||||||||93
1726512580000|2024-09-16 18:49:40|||||||||1
1726512600000|2024-09-16 18:50:00|||||||||1
1726512610000|2024-09-16 18:50:10|||||||||30
1726512630000|2024-09-16 18:50:30|||||||||1
1726512650000|2024-09-16 18:50:50|||||||||1
1726512660000|2024-09-16 18:51:00|||||||||76
1726512670000|2024-09-16 18:51:10|||||||||4
1726512680000|2024-09-16 18:51:20|||||||||1
1726512700000|2024-09-16 18:51:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|356
1726512710000|2024-09-16 18:51:50|||||||||200
1726512720000|2024-09-16 18:52:00|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|500
1726512730000|2024-09-16 18:52:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|56
1726512740000|2024-09-16 18:52:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|107
1726512750000|2024-09-16 18:52:30|||||||||2
1726512770000|2024-09-16 18:52:50|||||||||1
1726512780000|2024-09-16 18:53:00|||||||||18
1726512790000|2024-09-16 18:53:10|||||||||143
1726512800000|2024-09-16 18:53:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|421
1726512820000|2024-09-16 18:53:40|||||||||1
1726512830000|2024-09-16 18:53:50|||||||||3
1726512840000|2024-09-16 18:54:00|||||||||2
1726512850000|2024-09-16 18:54:10|||||||||7
1726512860000|2024-09-16 18:54:20|||||||||60
1726512870000|2024-09-16 18:54:30|||||||||7
1726512880000|2024-09-16 18:54:40|||||||||4
1726512890000|2024-09-16 18:54:50|||||||||4
1726512900000|2024-09-16 18:55:00|||||||||5
1726512910000|2024-09-16 18:55:10|||||||||3
1726512920000|2024-09-16 18:55:20|||||||||22
1726512930000|2024-09-16 18:55:30|||||||||36
1726512940000|2024-09-16 18:55:40|||||||||5
1726512950000|2024-09-16 18:55:50|||||||||176
1726512960000|2024-09-16 18:56:00|||||||||7
1726512970000|2024-09-16 18:56:10|||||||||4
1726512980000|2024-09-16 18:56:20|||||||||307
1726512990000|2024-09-16 18:56:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|29
1726513000000|2024-09-16 18:56:40|||||||||4
1726513010000|2024-09-16 18:56:50|||||||||4
1726513020000|2024-09-16 18:57:00|||||||||6
1726513030000|2024-09-16 18:57:10|||||||||7
1726513040000|2024-09-16 18:57:20|||||||||22
1726513050000|2024-09-16 18:57:30|||||||||9
1726513060000|2024-09-16 18:57:40|||||||||5
1726513070000|2024-09-16 18:57:50|||||||||25
1726513080000|2024-09-16 18:58:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|2165
1726513090000|2024-09-16 18:58:10|||||||||4
1726513100000|2024-09-16 18:58:20|||||||||6
1726513110000|2024-09-16 18:58:30|||||||||4
1726513120000|2024-09-16 18:58:40|||||||||102
1726513130000|2024-09-16 18:58:50|||||||||54
1726513140000|2024-09-16 18:59:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|20
1726513150000|2024-09-16 18:59:10|||||||||182
1726513160000|2024-09-16 18:59:20|||||||||82
1726513170000|2024-09-16 18:59:30|||||||||213
1726513180000|2024-09-16 18:59:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|254
1726513190000|2024-09-16 18:59:50|||||||||166
1726513200000|2024-09-16 19:00:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|155
1726513210000|2024-09-16 19:00:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|37
1726513220000|2024-09-16 19:00:20|||||||||5
1726513230000|2024-09-16 19:00:30|||||||||5
1726513240000|2024-09-16 19:00:40|||||||||411
1726513250000|2024-09-16 19:00:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|47
1726513260000|2024-09-16 19:01:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|137
1726513270000|2024-09-16 19:01:10|||||||||6
1726513280000|2024-09-16 19:01:20|10445.7|10443.7|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|39
1726513290000|2024-09-16 19:01:30|||||||||3
1726513300000|2024-09-16 19:01:40|||||||||5
1726513310000|2024-09-16 19:01:50|||||||||4
1726513320000|2024-09-16 19:02:00|||||||||5
1726513330000|2024-09-16 19:02:10|||||||||5
1726513340000|2024-09-16 19:02:20|||||||||7
1726513350000|2024-09-16 19:02:30|||||||||4
1726513360000|2024-09-16 19:02:40|||||||||6
1726513370000|2024-09-16 19:02:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|358
1726513380000|2024-09-16 19:03:00|||||||||29
1726513390000|2024-09-16 19:03:10|||||||||4
1726513400000|2024-09-16 19:03:20|||||||||4
1726513410000|2024-09-16 19:03:30|||||||||27
1726513420000|2024-09-16 19:03:40|||||||||322
1726513430000|2024-09-16 19:03:50|||||||||4
1726513440000|2024-09-16 19:04:00|||||||||5
1726513450000|2024-09-16 19:04:10|||||||||4
1726513460000|2024-09-16 19:04:20|||||||||4
1726513470000|2024-09-16 19:04:30|||||||||4
1726513480000|2024-09-16 19:04:40|||||||||4
1726513490000|2024-09-16 19:04:50|||||||||4
1726513500000|2024-09-16 19:05:00|||||||||5
1726513510000|2024-09-16 19:05:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|70
1726513520000|2024-09-16 19:05:20|||||||||36
1726513530000|2024-09-16 19:05:30|||||||||5
1726513540000|2024-09-16 19:05:40|||||||||41
1726513550000|2024-09-16 19:05:50|||||||||82
1726513560000|2024-09-16 19:06:00|||||||||118
1726513570000|2024-09-16 19:06:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|11
1726513580000|2024-09-16 19:06:20|||||||||5
1726513590000|2024-09-16 19:06:30|||||||||3
1726513600000|2024-09-16 19:06:40|||||||||23
1726513610000|2024-09-16 19:06:50|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|73
1726513620000|2024-09-16 19:07:00|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|22
1726513630000|2024-09-16 19:07:10|||||||||5
1726513640000|2024-09-16 19:07:20|||||||||6
1726513650000|2024-09-16 19:07:30|||||||||4
1726513660000|2024-09-16 19:07:40|||||||||4
1726513670000|2024-09-16 19:07:50|||||||||11
1726513680000|2024-09-16 19:08:00|||||||||5
1726513690000|2024-09-16 19:08:10|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|26
1726513700000|2024-09-16 19:08:20|||||||||9
1726513710000|2024-09-16 19:08:30|||||||||5
1726513720000|2024-09-16 19:08:40|||||||||4
1726513730000|2024-09-16 19:08:50|||||||||4
1726513740000|2024-09-16 19:09:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|28
1726513750000|2024-09-16 19:09:10|||||||||5
1726513760000|2024-09-16 19:09:20|||||||||4
1726513770000|2024-09-16 19:09:30|||||||||4
1726513780000|2024-09-16 19:09:40|||||||||27
1726513790000|2024-09-16 19:09:50|||||||||9
1726513800000|2024-09-16 19:10:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|88
1726513810000|2024-09-16 19:10:10|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|43
1726513820000|2024-09-16 19:10:20|||||||||3
1726513830000|2024-09-16 19:10:30|||||||||5
1726513840000|2024-09-16 19:10:40|||||||||4
1726513850000|2024-09-16 19:10:50|||||||||4
1726513860000|2024-09-16 19:11:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|108
1726513870000|2024-09-16 19:11:10|||||||||46
1726513880000|2024-09-16 19:11:20|||||||||9
1726513890000|2024-09-16 19:11:30|||||||||7
1726513900000|2024-09-16 19:11:40|||||||||269
1726513910000|2024-09-16 19:11:50|||||||||35
1726513920000|2024-09-16 19:12:00|||||||||4
1726513930000|2024-09-16 19:12:10|||||||||3
1726513940000|2024-09-16 19:12:20|||||||||4
1726513950000|2024-09-16 19:12:30|||||||||11
1726513960000|2024-09-16 19:12:40|||||||||5
1726513970000|2024-09-16 19:12:50|||||||||4
1726513980000|2024-09-16 19:13:00|||||||||4
1726513990000|2024-09-16 19:13:10|||||||||4
1726514000000|2024-09-16 19:13:20|||||||||50
1726514010000|2024-09-16 19:13:30|||||||||71
1726514020000|2024-09-16 19:13:40|||||||||4
1726514030000|2024-09-16 19:13:50|||||||||11
1726514040000|2024-09-16 19:14:00|||||||||5
1726514050000|2024-09-16 19:14:10|||||||||4
1726514060000|2024-09-16 19:14:20|||||||||5
1726514070000|2024-09-16 19:14:30|||||||||5
1726514080000|2024-09-16 19:14:40|||||||||6
1726514090000|2024-09-16 19:14:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|22
1726514100000|2024-09-16 19:15:00|10444.2|10442.2|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|89
1726514110000|2024-09-16 19:15:10|||||||||5
1726514120000|2024-09-16 19:15:20|||||||||4
1726514130000|2024-09-16 19:15:30|||||||||4
1726514140000|2024-09-16 19:15:40|||||||||5
1726514150000|2024-09-16 19:15:50|||||||||6
1726514160000|2024-09-16 19:16:00|||||||||48
1726514170000|2024-09-16 19:16:10|||||||||4
1726514180000|2024-09-16 19:16:20|||||||||36
1726514190000|2024-09-16 19:16:30|||||||||5
1726514200000|2024-09-16 19:16:40|||||||||4
1726514210000|2024-09-16 19:16:50|||||||||4
1726514220000|2024-09-16 19:17:00|||||||||23
1726514230000|2024-09-16 19:17:10|||||||||14
1726514240000|2024-09-16 19:17:20|||||||||31
1726514250000|2024-09-16 19:17:30|||||||||12
1726514260000|2024-09-16 19:17:40|||||||||15
1726514270000|2024-09-16 19:17:50|||||||||8
1726514280000|2024-09-16 19:18:00|||||||||38
1726514290000|2024-09-16 19:18:10|||||||||4
1726514300000|2024-09-16 19:18:20|||||||||22
1726514310000|2024-09-16 19:18:30|||||||||4
1726514320000|2024-09-16 19:18:40|||||||||4
1726514330000|2024-09-16 19:18:50|||||||||4
1726514340000|2024-09-16 19:19:00|||||||||4
1726514350000|2024-09-16 19:19:10|||||||||5
1726514360000|2024-09-16 19:19:20|||||||||4
1726514370000|2024-09-16 19:19:30|||||||||6
1726514380000|2024-09-16 19:19:40|||||||||4
1726514390000|2024-09-16 19:19:50|||||||||4
1726514400000|2024-09-16 19:20:00|||||||||5
1726514410000|2024-09-16 19:20:10|||||||||62
1726514420000|2024-09-16 19:20:20|||||||||4
1726514430000|2024-09-16 19:20:30|||||||||5
1726514440000|2024-09-16 19:20:40|||||||||4
1726514450000|2024-09-16 19:20:50|||||||||5
1726514460000|2024-09-16 19:21:00|||||||||4
1726514470000|2024-09-16 19:21:10|||||||||4
1726514480000|2024-09-16 19:21:20|||||||||56
1726514490000|2024-09-16 19:21:30|||||||||4
1726514500000|2024-09-16 19:21:40|||||||||8
1726514510000|2024-09-16 19:21:50|||||||||4
1726514520000|2024-09-16 19:22:00|||||||||4
1726514530000|2024-09-16 19:22:10|||||||||5
1726514540000|2024-09-16 19:22:20|||||||||907
1726514550000|2024-09-16 19:22:30|||||||||13
1726514560000|2024-09-16 19:22:40|||||||||5
1726514570000|2024-09-16 19:22:50|||||||||4
1726514580000|2024-09-16 19:23:00|||||||||5
1726514590000|2024-09-16 19:23:10|||||||||4
1726514600000|2024-09-16 19:23:20|||||||||1002
1726514610000|2024-09-16 19:23:30|||||||||3
1726514620000|2024-09-16 19:23:40|||||||||4
1726514630000|2024-09-16 19:23:50|||||||||5
1726514640000|2024-09-16 19:24:00|||||||||4
1726514650000|2024-09-16 19:24:10|||||||||4
1726514660000|2024-09-16 19:24:20|||||||||4
1726514670000|2024-09-16 19:24:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|259
1726514680000|2024-09-16 19:24:40|||||||||4
1726514690000|2024-09-16 19:24:50|||||||||4
1726514700000|2024-09-16 19:25:00|||||||||20
1726514710000|2024-09-16 19:25:10|||||||||4
1726514720000|2024-09-16 19:25:20|||||||||4
1726514730000|2024-09-16 19:25:30|||||||||4
1726514740000|2024-09-16 19:25:40|||||||||4
1726514750000|2024-09-16 19:25:50|||||||||28
1726514760000|2024-09-16 19:26:00|||||||||44
1726514770000|2024-09-16 19:26:10|||||||||4
1726514780000|2024-09-16 19:26:20|||||||||4
1726514790000|2024-09-16 19:26:30|10444.4|10442.4|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|84
1726514800000|2024-09-16 19:26:40|||||||||4
1726514810000|2024-09-16 19:26:50|||||||||4
1726514820000|2024-09-16 19:27:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|53
1726514830000|2024-09-16 19:27:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|158
1726514840000|2024-09-16 19:27:20|||||||||2
1726514850000|2024-09-16 19:27:30|||||||||4
1726514860000|2024-09-16 19:27:40|||||||||4
1726514870000|2024-09-16 19:27:50|||||||||4
1726514880000|2024-09-16 19:28:00|||||||||4
1726514890000|2024-09-16 19:28:10|||||||||4
1726514900000|2024-09-16 19:28:20|||||||||4
1726514910000|2024-09-16 19:28:30|||||||||4
1726514920000|2024-09-16 19:28:40|||||||||4
1726514930000|2024-09-16 19:28:50|||||||||4
1726514940000|2024-09-16 19:29:00|||||||||7
1726514950000|2024-09-16 19:29:10|||||||||5
1726514960000|2024-09-16 19:29:20|||||||||4
1726514970000|2024-09-16 19:29:30|||||||||4
1726514980000|2024-09-16 19:29:40|||||||||9
1726514990000|2024-09-16 19:29:50|||||||||5
1726515000000|2024-09-16 19:30:00|||||||||9
1726515010000|2024-09-16 19:30:10|||||||||4
1726515020000|2024-09-16 19:30:20|||||||||4
1726515030000|2024-09-16 19:30:30|||||||||5
1726515040000|2024-09-16 19:30:40|||||||||4
1726515050000|2024-09-16 19:30:50|||||||||197
1726515060000|2024-09-16 19:31:00|||||||||5
1726515070000|2024-09-16 19:31:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|7
1726515080000|2024-09-16 19:31:20|||||||||4
1726515090000|2024-09-16 19:31:30|||||||||5
1726515100000|2024-09-16 19:31:40|||||||||5
1726515110000|2024-09-16 19:31:50|||||||||4
1726515120000|2024-09-16 19:32:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|51
1726515130000|2024-09-16 19:32:10|||||||||5
1726515140000|2024-09-16 19:32:20|||||||||5
1726515150000|2024-09-16 19:32:30|||||||||4
1726515160000|2024-09-16 19:32:40|||||||||5
1726515170000|2024-09-16 19:32:50|||||||||6
1726515180000|2024-09-16 19:33:00|||||||||5
1726515190000|2024-09-16 19:33:10|||||||||7
1726515200000|2024-09-16 19:33:20|||||||||132
1726515210000|2024-09-16 19:33:30|||||||||5
1726515220000|2024-09-16 19:33:40|||||||||6
1726515230000|2024-09-16 19:33:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|710
1726515240000|2024-09-16 19:34:00|10444|10442|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|235
1726515250000|2024-09-16 19:34:10|||||||||5
1726515260000|2024-09-16 19:34:20|||||||||4
1726515270000|2024-09-16 19:34:30|||||||||5
1726515280000|2024-09-16 19:34:40|||||||||4
1726515290000|2024-09-16 19:34:50|||||||||5
1726515300000|2024-09-16 19:35:00|||||||||3
1726515310000|2024-09-16 19:35:10|||||||||9
1726515320000|2024-09-16 19:35:20|||||||||4
1726515330000|2024-09-16 19:35:30|||||||||5
1726515340000|2024-09-16 19:35:40|||||||||5
1726515350000|2024-09-16 19:35:50|||||||||4
1726515360000|2024-09-16 19:36:00|||||||||6
1726515370000|2024-09-16 19:36:10|||||||||4
1726515380000|2024-09-16 19:36:20|||||||||7
1726515390000|2024-09-16 19:36:30|||||||||4
1726515400000|2024-09-16 19:36:40|||||||||28
1726515410000|2024-09-16 19:36:50|||||||||7
1726515420000|2024-09-16 19:37:00|||||||||9
1726515430000|2024-09-16 19:37:10|||||||||4
1726515440000|2024-09-16 19:37:20|||||||||9
1726515450000|2024-09-16 19:37:30|||||||||4
1726515460000|2024-09-16 19:37:40|||||||||10
1726515470000|2024-09-16 19:37:50|||||||||4
1726515480000|2024-09-16 19:38:00|||||||||12
1726515490000|2024-09-16 19:38:10|||||||||4
1726515500000|2024-09-16 19:38:20|||||||||11
1726515510000|2024-09-16 19:38:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|89
1726515520000|2024-09-16 19:38:40|||||||||4
1726515530000|2024-09-16 19:38:50|||||||||4
1726515540000|2024-09-16 19:39:00|||||||||57
1726515550000|2024-09-16 19:39:10|||||||||32
1726515560000|2024-09-16 19:39:20|||||||||14
1726515570000|2024-09-16 19:39:30|||||||||9
1726515580000|2024-09-16 19:39:40|||||||||6
1726515590000|2024-09-16 19:39:50|||||||||25
1726515600000|2024-09-16 19:40:00|||||||||87
1726515610000|2024-09-16 19:40:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|231
1726515620000|2024-09-16 19:40:20|||||||||8
1726515630000|2024-09-16 19:40:30|||||||||5
1726515640000|2024-09-16 19:40:40|||||||||3
1726515650000|2024-09-16 19:40:50|||||||||5
1726515660000|2024-09-16 19:41:00|||||||||4
1726515670000|2024-09-16 19:41:10|||||||||5
1726515680000|2024-09-16 19:41:20|||||||||29
1726515690000|2024-09-16 19:41:30|||||||||4
1726515700000|2024-09-16 19:41:40|||||||||25
1726515710000|2024-09-16 19:41:50|||||||||4
1726515720000|2024-09-16 19:42:00|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|141
1726515730000|2024-09-16 19:42:10|||||||||4
1726515740000|2024-09-16 19:42:20|||||||||7
1726515750000|2024-09-16 19:42:30|||||||||6
1726515760000|2024-09-16 19:42:40|||||||||5
1726515770000|2024-09-16 19:42:50|||||||||10
1726515780000|2024-09-16 19:43:00|||||||||5
1726515790000|2024-09-16 19:43:10|||||||||514
1726515800000|2024-09-16 19:43:20|||||||||5
1726515810000|2024-09-16 19:43:30|||||||||5
1726515820000|2024-09-16 19:43:40|||||||||5
1726515830000|2024-09-16 19:43:50|||||||||7
1726515840000|2024-09-16 19:44:00|||||||||4
1726515850000|2024-09-16 19:44:10|||||||||4
1726515860000|2024-09-16 19:44:20|||||||||6
1726515870000|2024-09-16 19:44:30|||||||||4
1726515880000|2024-09-16 19:44:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|187
1726515890000|2024-09-16 19:44:50|||||||||5
1726515900000|2024-09-16 19:45:00|||||||||4
1726515910000|2024-09-16 19:45:10|||||||||8
1726515920000|2024-09-16 19:45:20|||||||||4
1726515930000|2024-09-16 19:45:30|||||||||19
1726515940000|2024-09-16 19:45:40|||||||||5
1726515950000|2024-09-16 19:45:50|||||||||4
1726515960000|2024-09-16 19:46:00|||||||||31
1726515970000|2024-09-16 19:46:10|||||||||7
1726515980000|2024-09-16 19:46:20|||||||||20
1726515990000|2024-09-16 19:46:30|||||||||8
1726516000000|2024-09-16 19:46:40|||||||||4
1726516010000|2024-09-16 19:46:50|||||||||10
1726516020000|2024-09-16 19:47:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|404
1726516030000|2024-09-16 19:47:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|756
1726516040000|2024-09-16 19:47:20|||||||||4
1726516050000|2024-09-16 19:47:30|||||||||4
1726516060000|2024-09-16 19:47:40|||||||||4
1726516070000|2024-09-16 19:47:50|||||||||4
1726516080000|2024-09-16 19:48:00|||||||||4
1726516090000|2024-09-16 19:48:10|||||||||4
1726516100000|2024-09-16 19:48:20|||||||||4
1726516110000|2024-09-16 19:48:30|||||||||4
1726516120000|2024-09-16 19:48:40|||||||||260
1726516130000|2024-09-16 19:48:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|296
1726516140000|2024-09-16 19:49:00|||||||||4
1726516150000|2024-09-16 19:49:10|||||||||4
1726516160000|2024-09-16 19:49:20|||||||||4
1726516170000|2024-09-16 19:49:30|||||||||6
1726516180000|2024-09-16 19:49:40|||||||||4
1726516190000|2024-09-16 19:49:50|||||||||4
1726516200000|2024-09-16 19:50:00|||||||||4
1726516210000|2024-09-16 19:50:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|799
1726516220000|2024-09-16 19:50:20|||||||||4
1726516230000|2024-09-16 19:50:30|||||||||5
1726516240000|2024-09-16 19:50:40|||||||||4
1726516250000|2024-09-16 19:50:50|||||||||5
1726516260000|2024-09-16 19:51:00|||||||||4
1726516270000|2024-09-16 19:51:10|||||||||5
1726516280000|2024-09-16 19:51:20|||||||||4
1726516290000|2024-09-16 19:51:30|||||||||77
1726516300000|2024-09-16 19:51:40|||||||||209
1726516310000|2024-09-16 19:51:50|||||||||67
1726516320000|2024-09-16 19:52:00|||||||||25
1726516330000|2024-09-16 19:52:10|||||||||16
1726516340000|2024-09-16 19:52:20|||||||||4
1726516350000|2024-09-16 19:52:30|||||||||5
1726516360000|2024-09-16 19:52:40|||||||||4
1726516370000|2024-09-16 19:52:50|||||||||5
1726516380000|2024-09-16 19:53:00|||||||||5
1726516390000|2024-09-16 19:53:10|||||||||5
1726516400000|2024-09-16 19:53:20|||||||||4
1726516410000|2024-09-16 19:53:30|||||||||6
1726516420000|2024-09-16 19:53:40|||||||||9
1726516430000|2024-09-16 19:53:50|||||||||5
1726516440000|2024-09-16 19:54:00|||||||||4
1726516450000|2024-09-16 19:54:10|||||||||121
1726516460000|2024-09-16 19:54:20|||||||||13
1726516470000|2024-09-16 19:54:30|||||||||9
1726516480000|2024-09-16 19:54:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|90
1726516490000|2024-09-16 19:54:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|83
1726516500000|2024-09-16 19:55:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|4
1726516510000|2024-09-16 19:55:10|||||||||8
1726516520000|2024-09-16 19:55:20|||||||||4
1726516530000|2024-09-16 19:55:30|||||||||4
1726516540000|2024-09-16 19:55:40|||||||||5
1726516550000|2024-09-16 19:55:50|||||||||12
1726516560000|2024-09-16 19:56:00|||||||||18
1726516570000|2024-09-16 19:56:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|39
1726516580000|2024-09-16 19:56:20|||||||||4
1726516590000|2024-09-16 19:56:30|||||||||4
1726516600000|2024-09-16 19:56:40|||||||||4
1726516610000|2024-09-16 19:56:50|||||||||4
1726516620000|2024-09-16 19:57:00|||||||||4
1726516630000|2024-09-16 19:57:10|||||||||4
1726516640000|2024-09-16 19:57:20|||||||||4
1726516650000|2024-09-16 19:57:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|24
1726516660000|2024-09-16 19:57:40|||||||||3
1726516670000|2024-09-16 19:57:50|||||||||4
1726516680000|2024-09-16 19:58:00|||||||||5
1726516690000|2024-09-16 19:58:10|||||||||4
1726516700000|2024-09-16 19:58:20|||||||||5
1726516710000|2024-09-16 19:58:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|822
1726516720000|2024-09-16 19:58:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|65
1726516730000|2024-09-16 19:58:50|||||||||6
1726516740000|2024-09-16 19:59:00|||||||||30
1726516750000|2024-09-16 19:59:10|||||||||4
1726516760000|2024-09-16 19:59:20|||||||||40
1726516770000|2024-09-16 19:59:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|30
1726516780000|2024-09-16 19:59:40|||||||||278
1726516790000|2024-09-16 19:59:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|776
1726516800000|2024-09-16 20:00:00|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10443.4|10441.4|1581
1726516810000|2024-09-16 20:00:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|193
1726516820000|2024-09-16 20:00:20|||||||||190
1726516830000|2024-09-16 20:00:30|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|427
1726516840000|2024-09-16 20:00:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|452
1726516850000|2024-09-16 20:00:50|||||||||1
1726516860000|2024-09-16 20:01:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|168
1726516870000|2024-09-16 20:01:10|||||||||1
1726516880000|2024-09-16 20:01:20|||||||||1
1726516890000|2024-09-16 20:01:30|||||||||2
1726516910000|2024-09-16 20:01:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|67
1726516920000|2024-09-16 20:02:00|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|34
1726516930000|2024-09-16 20:02:10|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|27
1726516940000|2024-09-16 20:02:20|||||||||30
1726516950000|2024-09-16 20:02:30|10444.6|10442.6|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|291
1726516970000|2024-09-16 20:02:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1726516980000|2024-09-16 20:03:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|33
1726517000000|2024-09-16 20:03:20|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|38
1726517010000|2024-09-16 20:03:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|3
1726517020000|2024-09-16 20:03:40|||||||||5
1726517030000|2024-09-16 20:03:50|||||||||14
1726517040000|2024-09-16 20:04:00|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|13
1726517060000|2024-09-16 20:04:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|38
1726517070000|2024-09-16 20:04:30|||||||||25
1726517080000|2024-09-16 20:04:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|178
1726517090000|2024-09-16 20:04:50|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|64
1726517100000|2024-09-16 20:05:00|||||||||2
1726517110000|2024-09-16 20:05:10|||||||||10
1726517130000|2024-09-16 20:05:30|||||||||3
1726517150000|2024-09-16 20:05:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|66
1726517160000|2024-09-16 20:06:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|16
1726517180000|2024-09-16 20:06:20|||||||||33
1726517190000|2024-09-16 20:06:30|||||||||4
1726517200000|2024-09-16 20:06:40|||||||||2
1726517210000|2024-09-16 20:06:50|||||||||1
1726517220000|2024-09-16 20:07:00|||||||||28
1726517230000|2024-09-16 20:07:10|||||||||22
1726517270000|2024-09-16 20:07:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|12
1726517280000|2024-09-16 20:08:00|||||||||3
1726517290000|2024-09-16 20:08:10|||||||||31
1726517300000|2024-09-16 20:08:20|||||||||13
1726517310000|2024-09-16 20:08:30|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|255
1726517320000|2024-09-16 20:08:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|884
1726517330000|2024-09-16 20:08:50|||||||||3
1726517340000|2024-09-16 20:09:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|268
1726517360000|2024-09-16 20:09:20|||||||||5
1726517370000|2024-09-16 20:09:30|||||||||14
1726517420000|2024-09-16 20:10:20|||||||||46
1726517430000|2024-09-16 20:10:30|||||||||8
1726517440000|2024-09-16 20:10:40|||||||||1
1726517460000|2024-09-16 20:11:00|||||||||1
1726517470000|2024-09-16 20:11:10|||||||||1
1726517490000|2024-09-16 20:11:30|||||||||1
1726517520000|2024-09-16 20:12:00|||||||||1
1726517560000|2024-09-16 20:12:40|||||||||42
1726517590000|2024-09-16 20:13:10|||||||||74
1726517600000|2024-09-16 20:13:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|156
1726517610000|2024-09-16 20:13:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|138
1726517640000|2024-09-16 20:14:00|||||||||55
1726517660000|2024-09-16 20:14:20|||||||||215
1726517670000|2024-09-16 20:14:30|||||||||2
1726517720000|2024-09-16 20:15:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|98
1726517760000|2024-09-16 20:16:00|||||||||125
1726517790000|2024-09-16 20:16:30|||||||||766
1726517800000|2024-09-16 20:16:40|||||||||315
1726517810000|2024-09-16 20:16:50|||||||||18
1726517840000|2024-09-16 20:17:20|||||||||1
1726517870000|2024-09-16 20:17:50|||||||||79
1726517880000|2024-09-16 20:18:00|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|130
1726517900000|2024-09-16 20:18:20|||||||||102
1726517910000|2024-09-16 20:18:30|||||||||191
1726517940000|2024-09-16 20:19:00|||||||||48
1726517960000|2024-09-16 20:19:20|||||||||348
1726517970000|2024-09-16 20:19:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|171
1726517990000|2024-09-16 20:19:50|||||||||1
1726518000000|2024-09-16 20:20:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|119
1726518020000|2024-09-16 20:20:20|||||||||2
1726518030000|2024-09-16 20:20:30|||||||||17
1726518040000|2024-09-16 20:20:40|||||||||300
1726518100000|2024-09-16 20:21:40|||||||||1
1726518110000|2024-09-16 20:21:50|||||||||17
1726518140000|2024-09-16 20:22:20|||||||||45
1726518150000|2024-09-16 20:22:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|11
1726518180000|2024-09-16 20:23:00|||||||||53
1726518190000|2024-09-16 20:23:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|38
1726518250000|2024-09-16 20:24:10|||||||||1
1726518280000|2024-09-16 20:24:40|||||||||13
1726518290000|2024-09-16 20:24:50|||||||||58
1726518330000|2024-09-16 20:25:30|||||||||1
1726518470000|2024-09-16 20:27:50|||||||||1
1726518490000|2024-09-16 20:28:10|||||||||96
1726518500000|2024-09-16 20:28:20|||||||||22
1726518510000|2024-09-16 20:28:30|||||||||14
1726518520000|2024-09-16 20:28:40|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|186
1726518530000|2024-09-16 20:28:50|||||||||28
1726518590000|2024-09-16 20:29:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1726518600000|2024-09-16 20:30:00|||||||||1
1726518620000|2024-09-16 20:30:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|42
1726518640000|2024-09-16 20:30:40|||||||||1
1726518650000|2024-09-16 20:30:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|47
1726518660000|2024-09-16 20:31:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|21
1726518680000|2024-09-16 20:31:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|139
1726518690000|2024-09-16 20:31:30|||||||||19
1726518730000|2024-09-16 20:32:10|||||||||18
1726518740000|2024-09-16 20:32:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|59
1726518810000|2024-09-16 20:33:30|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|203
1726518820000|2024-09-16 20:33:40|||||||||22
1726518830000|2024-09-16 20:33:50|||||||||1
1726518840000|2024-09-16 20:34:00|||||||||24
1726518860000|2024-09-16 20:34:20|||||||||12
1726518900000|2024-09-16 20:35:00|||||||||200
1726518920000|2024-09-16 20:35:20|||||||||28
1726518940000|2024-09-16 20:35:40|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|16
1726518950000|2024-09-16 20:35:50|10444.6|10442.6|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|1
1726518960000|2024-09-16 20:36:00|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|245
1726518970000|2024-09-16 20:36:10|||||||||10
1726518990000|2024-09-16 20:36:30|||||||||155
1726519000000|2024-09-16 20:36:40|||||||||2
1726519040000|2024-09-16 20:37:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|24
1726519070000|2024-09-16 20:37:50|||||||||6
1726519080000|2024-09-16 20:38:00|||||||||1
1726519130000|2024-09-16 20:38:50|||||||||10
1726519170000|2024-09-16 20:39:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|93
1726519180000|2024-09-16 20:39:40|||||||||1
1726519210000|2024-09-16 20:40:10|||||||||13
1726519230000|2024-09-16 20:40:30|||||||||5
1726519270000|2024-09-16 20:41:10|||||||||43
1726519290000|2024-09-16 20:41:30|||||||||19
1726519310000|2024-09-16 20:41:50|||||||||41
1726519340000|2024-09-16 20:42:20|||||||||260
1726519390000|2024-09-16 20:43:10|||||||||8
1726519400000|2024-09-16 20:43:20|||||||||24
1726519420000|2024-09-16 20:43:40|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|295
1726519430000|2024-09-16 20:43:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|43
1726519460000|2024-09-16 20:44:20|||||||||162
1726519470000|2024-09-16 20:44:30|||||||||45
1726519480000|2024-09-16 20:44:40|||||||||50
1726519500000|2024-09-16 20:45:00|||||||||8
1726519530000|2024-09-16 20:45:30|||||||||1
1726519570000|2024-09-16 20:46:10|||||||||100
1726519610000|2024-09-16 20:46:50|||||||||58
1726519650000|2024-09-16 20:47:30|||||||||1
1726519690000|2024-09-16 20:48:10|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|229
1726519710000|2024-09-16 20:48:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|108
1726519770000|2024-09-16 20:49:30|||||||||22
1726519800000|2024-09-16 20:50:00|||||||||423
1726519810000|2024-09-16 20:50:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|484
1726519820000|2024-09-16 20:50:20|||||||||2
1726519850000|2024-09-16 20:50:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|90
1726519880000|2024-09-16 20:51:20|||||||||5
1726519940000|2024-09-16 20:52:20|||||||||56
1726519950000|2024-09-16 20:52:30|||||||||207
1726519960000|2024-09-16 20:52:40|||||||||25
1726519980000|2024-09-16 20:53:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|208
1726520010000|2024-09-16 20:53:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|582
1726520090000|2024-09-16 20:54:50|||||||||4
1726520100000|2024-09-16 20:55:00|||||||||50
1726520110000|2024-09-16 20:55:10|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|7
1726520120000|2024-09-16 20:55:20|||||||||1
1726520130000|2024-09-16 20:55:30|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|14
1726520140000|2024-09-16 20:55:40|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|16
1726520150000|2024-09-16 20:55:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726520170000|2024-09-16 20:56:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|165
1726520190000|2024-09-16 20:56:30|||||||||1
1726520210000|2024-09-16 20:56:50|||||||||90
1726520220000|2024-09-16 20:57:00|||||||||130
1726520230000|2024-09-16 20:57:10|||||||||1
1726520260000|2024-09-16 20:57:40|||||||||11
1726520280000|2024-09-16 20:58:00|||||||||416
1726520290000|2024-09-16 20:58:10|||||||||14
1726520310000|2024-09-16 20:58:30|||||||||285
1726520330000|2024-09-16 20:58:50|||||||||35
1726520350000|2024-09-16 20:59:10|||||||||250
1726520360000|2024-09-16 20:59:20|||||||||27
1726520370000|2024-09-16 20:59:30|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|211
1726520380000|2024-09-16 20:59:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726520390000|2024-09-16 20:59:50|||||||||19
1726524000000|2024-09-16 22:00:00|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|23
1726524010000|2024-09-16 22:00:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|25
1726524030000|2024-09-16 22:00:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|50
1726524040000|2024-09-16 22:00:40|||||||||4
1726524060000|2024-09-16 22:01:00|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|31
1726524070000|2024-09-16 22:01:10|10445.1|10443.1|10444.8|10442.8|10445.1|10443.1|10444.8|10442.8|69
1726524100000|2024-09-16 22:01:40|||||||||50
1726524110000|2024-09-16 22:01:50|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|82
1726524190000|2024-09-16 22:03:10|||||||||11
1726524200000|2024-09-16 22:03:20|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|1
1726524220000|2024-09-16 22:03:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726524230000|2024-09-16 22:03:50|||||||||2
1726524270000|2024-09-16 22:04:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|32
1726524320000|2024-09-16 22:05:20|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|0
1726524340000|2024-09-16 22:05:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726524360000|2024-09-16 22:06:00|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|7
1726524370000|2024-09-16 22:06:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|145
1726524420000|2024-09-16 22:07:00|||||||||55
1726524470000|2024-09-16 22:07:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|6
1726524530000|2024-09-16 22:08:50|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.6|10442.6|19
1726524540000|2024-09-16 22:09:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|1
1726524620000|2024-09-16 22:10:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|219
1726524650000|2024-09-16 22:10:50|||||||||2
1726524820000|2024-09-16 22:13:40|||||||||1
1726524950000|2024-09-16 22:15:50|||||||||300
1726524970000|2024-09-16 22:16:10|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|13
1726525060000|2024-09-16 22:17:40|||||||||4
1726525080000|2024-09-16 22:18:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1726525200000|2024-09-16 22:20:00|||||||||15
1726525270000|2024-09-16 22:21:10|||||||||6
1726525300000|2024-09-16 22:21:40|||||||||3
1726525650000|2024-09-16 22:27:30|||||||||127
1726525690000|2024-09-16 22:28:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|9
1726525710000|2024-09-16 22:28:30|||||||||1
1726525720000|2024-09-16 22:28:40|||||||||500
1726525750000|2024-09-16 22:29:10|||||||||6
1726526030000|2024-09-16 22:33:50|||||||||1
1726526060000|2024-09-16 22:34:20|||||||||1
1726526090000|2024-09-16 22:34:50|||||||||1
1726526110000|2024-09-16 22:35:10|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|11
1726526130000|2024-09-16 22:35:30|||||||||6
1726526140000|2024-09-16 22:35:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726526150000|2024-09-16 22:35:50|||||||||4
1726526170000|2024-09-16 22:36:10|||||||||86
1726526240000|2024-09-16 22:37:20|||||||||1
1726526290000|2024-09-16 22:38:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|147
1726526300000|2024-09-16 22:38:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|56
1726526340000|2024-09-16 22:39:00|||||||||2
1726526380000|2024-09-16 22:39:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|1
1726526390000|2024-09-16 22:39:50|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|23
1726526400000|2024-09-16 22:40:00|10445.3|10443.3|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|15
1726526500000|2024-09-16 22:41:40|||||||||3
1726526520000|2024-09-16 22:42:00|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|1
1726526670000|2024-09-16 22:44:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726526690000|2024-09-16 22:44:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|4
1726526700000|2024-09-16 22:45:00|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|2
1726526850000|2024-09-16 22:47:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726526940000|2024-09-16 22:49:00|||||||||1
1726527200000|2024-09-16 22:53:20|||||||||1
1726527280000|2024-09-16 22:54:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|648
1726527290000|2024-09-16 22:54:50|||||||||5
1726527310000|2024-09-16 22:55:10|||||||||2
1726527340000|2024-09-16 22:55:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|62
1726527350000|2024-09-16 22:55:50|||||||||1
1726527720000|2024-09-16 23:02:00|||||||||90
1726527730000|2024-09-16 23:02:10|||||||||50
1726527830000|2024-09-16 23:03:50|||||||||1
1726527870000|2024-09-16 23:04:30|||||||||5
1726528110000|2024-09-16 23:08:30|||||||||1
1726528660000|2024-09-16 23:17:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|7
1726528670000|2024-09-16 23:17:50|||||||||8
1726528680000|2024-09-16 23:18:00|||||||||4
1726528690000|2024-09-16 23:18:10|||||||||9
1726528700000|2024-09-16 23:18:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|7
1726528720000|2024-09-16 23:18:40|||||||||17
1726528730000|2024-09-16 23:18:50|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|0
1726528740000|2024-09-16 23:19:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726528750000|2024-09-16 23:19:10|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|11
1726528810000|2024-09-16 23:20:10|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|25
1726528840000|2024-09-16 23:20:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10
1726528850000|2024-09-16 23:20:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|5
1726529000000|2024-09-16 23:23:20|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|1
1726529090000|2024-09-16 23:24:50|||||||||11
1726529110000|2024-09-16 23:25:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|15
1726529240000|2024-09-16 23:27:20|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|7
1726529250000|2024-09-16 23:27:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|4
1726529300000|2024-09-16 23:28:20|||||||||10
1726529780000|2024-09-16 23:36:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1726529820000|2024-09-16 23:37:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|13
1726529990000|2024-09-16 23:39:50|||||||||1
1726530100000|2024-09-16 23:41:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|17
1726530120000|2024-09-16 23:42:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726530150000|2024-09-16 23:42:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|20
1726530410000|2024-09-16 23:46:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|4
1726530480000|2024-09-16 23:48:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|42
1726530510000|2024-09-16 23:48:30|||||||||5
1726530570000|2024-09-16 23:49:30|||||||||5
1726530610000|2024-09-16 23:50:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1726530650000|2024-09-16 23:50:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|4
1726530680000|2024-09-16 23:51:20|||||||||1
1726530690000|2024-09-16 23:51:30|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|16
1726530710000|2024-09-16 23:51:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726530720000|2024-09-16 23:52:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|15
1726530750000|2024-09-16 23:52:30|||||||||18
1726530800000|2024-09-16 23:53:20|||||||||5
1726530990000|2024-09-16 23:56:30|||||||||1
1726531040000|2024-09-16 23:57:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|7
1726531130000|2024-09-16 23:58:50|||||||||3
1726531210000|2024-09-17 00:00:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|211
1726531220000|2024-09-17 00:00:20|||||||||1
1726531230000|2024-09-17 00:00:30|||||||||6
1726531240000|2024-09-17 00:00:40|||||||||2
1726531320000|2024-09-17 00:02:00|||||||||1
1726531400000|2024-09-17 00:03:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|239
1726531410000|2024-09-17 00:03:30|||||||||1
1726531440000|2024-09-17 00:04:00|||||||||1
1726531450000|2024-09-17 00:04:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|12
1726531500000|2024-09-17 00:05:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|6
1726531570000|2024-09-17 00:06:10|||||||||11
1726531600000|2024-09-17 00:06:40|||||||||5
1726531620000|2024-09-17 00:07:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|5
1726531730000|2024-09-17 00:08:50|||||||||13
1726531750000|2024-09-17 00:09:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|59
1726531780000|2024-09-17 00:09:40|||||||||4
1726531800000|2024-09-17 00:10:00|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|4
1726531810000|2024-09-17 00:10:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|2
1726531820000|2024-09-17 00:10:20|||||||||3
1726531830000|2024-09-17 00:10:30|10443|10441|10443|10441|10443|10441|10443|10441|47
1726531840000|2024-09-17 00:10:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|3
1726531880000|2024-09-17 00:11:20|||||||||1
1726531900000|2024-09-17 00:11:40|||||||||106
1726531930000|2024-09-17 00:12:10|||||||||1
1726531940000|2024-09-17 00:12:20|||||||||1
1726531960000|2024-09-17 00:12:40|||||||||1
1726532000000|2024-09-17 00:13:20|||||||||3
1726532060000|2024-09-17 00:14:20|||||||||17
1726532080000|2024-09-17 00:14:40|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|8
1726532090000|2024-09-17 00:14:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|16
1726532100000|2024-09-17 00:15:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|92
1726532110000|2024-09-17 00:15:10|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|7
1726532140000|2024-09-17 00:15:40|10443.6|10441.6|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|57
1726532150000|2024-09-17 00:15:50|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|27
1726532160000|2024-09-17 00:16:00|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|3
1726532200000|2024-09-17 00:16:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1294
1726532220000|2024-09-17 00:17:00|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|160
1726532230000|2024-09-17 00:17:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726532250000|2024-09-17 00:17:30|||||||||10
1726532270000|2024-09-17 00:17:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|401
1726532300000|2024-09-17 00:18:20|10444.2|10442.2|10444.4|10442.4|10444.6|10442.6|10444.2|10442.2|1607
1726532310000|2024-09-17 00:18:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|339
1726532350000|2024-09-17 00:19:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|44
1726532390000|2024-09-17 00:19:50|||||||||53
1726532440000|2024-09-17 00:20:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|19
1726532460000|2024-09-17 00:21:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726532470000|2024-09-17 00:21:10|||||||||24
1726532590000|2024-09-17 00:23:10|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|62
1726532610000|2024-09-17 00:23:30|||||||||24
1726532640000|2024-09-17 00:24:00|||||||||19
1726532670000|2024-09-17 00:24:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|39
1726532680000|2024-09-17 00:24:40|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|1
1726532690000|2024-09-17 00:24:50|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|11
1726532730000|2024-09-17 00:25:30|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|225
1726532740000|2024-09-17 00:25:40|||||||||23
1726532940000|2024-09-17 00:29:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1726532950000|2024-09-17 00:29:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|76
1726533060000|2024-09-17 00:31:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|86
1726533090000|2024-09-17 00:31:30|||||||||7
1726533130000|2024-09-17 00:32:10|||||||||1
1726533160000|2024-09-17 00:32:40|||||||||13
1726533210000|2024-09-17 00:33:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|64
1726533240000|2024-09-17 00:34:00|||||||||1
1726533290000|2024-09-17 00:34:50|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|13
1726533300000|2024-09-17 00:35:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|1
1726533390000|2024-09-17 00:36:30|||||||||12
1726533420000|2024-09-17 00:37:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|52
1726533510000|2024-09-17 00:38:30|||||||||18
1726533560000|2024-09-17 00:39:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|98
1726533590000|2024-09-17 00:39:50|||||||||2
1726533740000|2024-09-17 00:42:20|||||||||1
1726533750000|2024-09-17 00:42:30|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|12
1726533760000|2024-09-17 00:42:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1726533770000|2024-09-17 00:42:50|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|25
1726533820000|2024-09-17 00:43:40|||||||||1
1726533940000|2024-09-17 00:45:40|||||||||190
1726533960000|2024-09-17 00:46:00|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|11
1726533970000|2024-09-17 00:46:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726534030000|2024-09-17 00:47:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|62
1726534050000|2024-09-17 00:47:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|14
1726534060000|2024-09-17 00:47:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726534080000|2024-09-17 00:48:00|||||||||1
1726534160000|2024-09-17 00:49:20|||||||||66
1726534200000|2024-09-17 00:50:00|||||||||2
1726534210000|2024-09-17 00:50:10|||||||||2
1726534450000|2024-09-17 00:54:10|||||||||1
1726534460000|2024-09-17 00:54:20|||||||||1
1726534480000|2024-09-17 00:54:40|||||||||1
1726534680000|2024-09-17 00:58:00|||||||||56
1726534760000|2024-09-17 00:59:20|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|16
1726534770000|2024-09-17 00:59:30|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|13
1726534780000|2024-09-17 00:59:40|||||||||1
1726534800000|2024-09-17 01:00:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1
1726534860000|2024-09-17 01:01:00|||||||||3
1726534870000|2024-09-17 01:01:10|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|115
1726534880000|2024-09-17 01:01:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1
1726534890000|2024-09-17 01:01:30|||||||||1
1726534900000|2024-09-17 01:01:40|||||||||2
1726534910000|2024-09-17 01:01:50|||||||||3
1726534970000|2024-09-17 01:02:50|||||||||1
1726535020000|2024-09-17 01:03:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|14
1726535040000|2024-09-17 01:04:00|||||||||7
1726535050000|2024-09-17 01:04:10|||||||||1
1726535060000|2024-09-17 01:04:20|||||||||1
1726535080000|2024-09-17 01:04:40|||||||||1
1726535210000|2024-09-17 01:06:50|||||||||2
1726535260000|2024-09-17 01:07:40|||||||||10
1726535300000|2024-09-17 01:08:20|||||||||1
1726535320000|2024-09-17 01:08:40|||||||||1
1726535330000|2024-09-17 01:08:50|||||||||1
1726535340000|2024-09-17 01:09:00|||||||||8800
1726535350000|2024-09-17 01:09:10|||||||||1
1726535410000|2024-09-17 01:10:10|||||||||2
1726535420000|2024-09-17 01:10:20|10444|10442|10444|10442|10444|10442|10444|10442|8
1726535430000|2024-09-17 01:10:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726535450000|2024-09-17 01:10:50|||||||||2
1726535460000|2024-09-17 01:11:00|||||||||1
1726535480000|2024-09-17 01:11:20|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|20
1726535490000|2024-09-17 01:11:30|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|0
1726535500000|2024-09-17 01:11:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|3
1726535570000|2024-09-17 01:12:50|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|3
1726535580000|2024-09-17 01:13:00|||||||||2
1726535590000|2024-09-17 01:13:10|||||||||1
1726535600000|2024-09-17 01:13:20|||||||||1
1726535650000|2024-09-17 01:14:10|||||||||1
1726535660000|2024-09-17 01:14:20|||||||||1
1726535680000|2024-09-17 01:14:40|||||||||1
1726535710000|2024-09-17 01:15:10|||||||||3
1726535740000|2024-09-17 01:15:40|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|73
1726535830000|2024-09-17 01:17:10|||||||||5
1726535950000|2024-09-17 01:19:10|||||||||1
1726535990000|2024-09-17 01:19:50|||||||||1
1726536020000|2024-09-17 01:20:20|||||||||2
1726536060000|2024-09-17 01:21:00|||||||||1
1726536070000|2024-09-17 01:21:10|||||||||1
1726536080000|2024-09-17 01:21:20|||||||||2
1726536090000|2024-09-17 01:21:30|||||||||5
1726536130000|2024-09-17 01:22:10|||||||||2
1726536190000|2024-09-17 01:23:10|10444|10442|10444|10442|10444|10442|10444|10442|49
1726536210000|2024-09-17 01:23:30|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|17
1726536220000|2024-09-17 01:23:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1
1726536380000|2024-09-17 01:26:20|||||||||146
1726536400000|2024-09-17 01:26:40|||||||||6
1726536460000|2024-09-17 01:27:40|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|189
1726536470000|2024-09-17 01:27:50|||||||||2
1726536480000|2024-09-17 01:28:00|||||||||1
1726536500000|2024-09-17 01:28:20|10444|10442|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|8
1726536510000|2024-09-17 01:28:30|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|7
1726536770000|2024-09-17 01:32:50|||||||||1
1726536870000|2024-09-17 01:34:30|10444|10442|10444|10442|10444|10442|10444|10442|21
1726536880000|2024-09-17 01:34:40|||||||||3
1726536920000|2024-09-17 01:35:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|7
1726537100000|2024-09-17 01:38:20|||||||||1
1726537110000|2024-09-17 01:38:30|||||||||3
1726537120000|2024-09-17 01:38:40|||||||||2
1726537130000|2024-09-17 01:38:50|10444.6|10442.6|10444.4|10442.4|10444.6|10442.6|10444.4|10442.4|11
1726537150000|2024-09-17 01:39:10|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|1
1726537170000|2024-09-17 01:39:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726537180000|2024-09-17 01:39:40|||||||||20
1726537350000|2024-09-17 01:42:30|||||||||8
1726537380000|2024-09-17 01:43:00|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|93
1726537550000|2024-09-17 01:45:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|58
1726537560000|2024-09-17 01:46:00|10444.4|10442.4|10444.6|10442.6|10444.6|10442.6|10444.4|10442.4|42
1726537660000|2024-09-17 01:47:40|||||||||45
1726537680000|2024-09-17 01:48:00|||||||||1
1726537810000|2024-09-17 01:50:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|150
1726537840000|2024-09-17 01:50:40|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|84
1726537850000|2024-09-17 01:50:50|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726537910000|2024-09-17 01:51:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|1
1726537990000|2024-09-17 01:53:10|||||||||10
1726538150000|2024-09-17 01:55:50|||||||||2
1726538450000|2024-09-17 02:00:50|||||||||8
1726538490000|2024-09-17 02:01:30|||||||||1
1726538580000|2024-09-17 02:03:00|||||||||5
1726538740000|2024-09-17 02:05:40|||||||||398
1726538750000|2024-09-17 02:05:50|||||||||14
1726538760000|2024-09-17 02:06:00|||||||||6
1726538770000|2024-09-17 02:06:10|||||||||29
1726538780000|2024-09-17 02:06:20|10444.8|10442.8|10444.6|10442.6|10444.8|10442.8|10444.6|10442.6|35
1726538820000|2024-09-17 02:07:00|||||||||1
1726538840000|2024-09-17 02:07:20|||||||||2
1726538850000|2024-09-17 02:07:30|||||||||2
1726538900000|2024-09-17 02:08:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.6|10442.6|15
1726538910000|2024-09-17 02:08:30|||||||||3
1726538930000|2024-09-17 02:08:50|||||||||2
1726538940000|2024-09-17 02:09:00|||||||||1
1726538970000|2024-09-17 02:09:30|||||||||2
1726538980000|2024-09-17 02:09:40|||||||||1
1726538990000|2024-09-17 02:09:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|19
1726539000000|2024-09-17 02:10:00|||||||||1
1726539010000|2024-09-17 02:10:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|25
1726539020000|2024-09-17 02:10:20|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|25
1726539040000|2024-09-17 02:10:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1726539060000|2024-09-17 02:11:00|10445.1|10443.1|10444.9|10442.9|10445.1|10443.1|10444.9|10442.9|166
1726539240000|2024-09-17 02:14:00|||||||||1
1726539450000|2024-09-17 02:17:30|||||||||1
1726539610000|2024-09-17 02:20:10|||||||||5
1726539640000|2024-09-17 02:20:40|||||||||1
1726539770000|2024-09-17 02:22:50|||||||||1
1726539780000|2024-09-17 02:23:00|||||||||18
1726539800000|2024-09-17 02:23:20|||||||||3
1726539940000|2024-09-17 02:25:40|||||||||7
1726539950000|2024-09-17 02:25:50|||||||||615
1726539960000|2024-09-17 02:26:00|||||||||10
1726539970000|2024-09-17 02:26:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|185
1726539980000|2024-09-17 02:26:20|||||||||4
1726539990000|2024-09-17 02:26:30|||||||||2
1726540000000|2024-09-17 02:26:40|||||||||3
1726540010000|2024-09-17 02:26:50|||||||||2
1726540020000|2024-09-17 02:27:00|||||||||3
1726540140000|2024-09-17 02:29:00|10445.7|10443.7|10445.3|10443.3|10445.7|10443.7|10445.3|10443.3|72
1726540150000|2024-09-17 02:29:10|||||||||2
1726540200000|2024-09-17 02:30:00|10445.5|10443.5|10445.3|10443.3|10445.5|10443.5|10445.3|10443.3|3
1726540230000|2024-09-17 02:30:30|||||||||1
1726540280000|2024-09-17 02:31:20|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|29
1726540310000|2024-09-17 02:31:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|6
1726540410000|2024-09-17 02:33:30|||||||||1
1726540460000|2024-09-17 02:34:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|402
1726540470000|2024-09-17 02:34:30|||||||||24
1726540480000|2024-09-17 02:34:40|||||||||45
1726540500000|2024-09-17 02:35:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|125
1726540540000|2024-09-17 02:35:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|173
1726540850000|2024-09-17 02:40:50|||||||||17
1726540960000|2024-09-17 02:42:40|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|90
1726540980000|2024-09-17 02:43:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726540990000|2024-09-17 02:43:10|||||||||2
1726541020000|2024-09-17 02:43:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|24
1726541060000|2024-09-17 02:44:20|||||||||1
1726541080000|2024-09-17 02:44:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|120
1726541110000|2024-09-17 02:45:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|48
1726541120000|2024-09-17 02:45:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|15
1726541180000|2024-09-17 02:46:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|251
1726541310000|2024-09-17 02:48:30|||||||||3
1726541320000|2024-09-17 02:48:40|||||||||12
1726541340000|2024-09-17 02:49:00|||||||||201
1726541350000|2024-09-17 02:49:10|||||||||2
1726541420000|2024-09-17 02:50:20|||||||||8
1726541440000|2024-09-17 02:50:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|120
1726541650000|2024-09-17 02:54:10|||||||||1
1726541810000|2024-09-17 02:56:50|||||||||21
1726541860000|2024-09-17 02:57:40|||||||||5
1726541900000|2024-09-17 02:58:20|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|11
1726541910000|2024-09-17 02:58:30|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|6
1726541920000|2024-09-17 02:58:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726542000000|2024-09-17 03:00:00|||||||||3
1726542180000|2024-09-17 03:03:00|||||||||12
1726542350000|2024-09-17 03:05:50|||||||||51
1726542370000|2024-09-17 03:06:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|23
1726542390000|2024-09-17 03:06:30|||||||||55
1726542420000|2024-09-17 03:07:00|||||||||6
1726542560000|2024-09-17 03:09:20|||||||||34
1726542630000|2024-09-17 03:10:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|208
1726542640000|2024-09-17 03:10:40|||||||||1
1726542720000|2024-09-17 03:12:00|||||||||1
1726542770000|2024-09-17 03:12:50|||||||||130
1726542880000|2024-09-17 03:14:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|202
1726542950000|2024-09-17 03:15:50|||||||||111
1726542960000|2024-09-17 03:16:00|10445.5|10443.5|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|7
1726542970000|2024-09-17 03:16:10|10445.3|10443.3|10445.5|10443.5|10445.5|10443.5|10445.3|10443.3|32
1726542980000|2024-09-17 03:16:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726543020000|2024-09-17 03:17:00|||||||||32
1726543030000|2024-09-17 03:17:10|||||||||2
1726543040000|2024-09-17 03:17:20|||||||||2
1726543100000|2024-09-17 03:18:20|||||||||102
1726543110000|2024-09-17 03:18:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|130
1726543120000|2024-09-17 03:18:40|10445.7|10443.7|10445.5|10443.5|10445.7|10443.7|10445.5|10443.5|45
1726543140000|2024-09-17 03:19:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726543150000|2024-09-17 03:19:10|||||||||1
1726543190000|2024-09-17 03:19:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|482
1726543200000|2024-09-17 03:20:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|185
1726543210000|2024-09-17 03:20:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|13
1726543220000|2024-09-17 03:20:20|||||||||6
1726543240000|2024-09-17 03:20:40|||||||||14
1726543270000|2024-09-17 03:21:10|||||||||121
1726543350000|2024-09-17 03:22:30|||||||||11
1726543400000|2024-09-17 03:23:20|||||||||68
1726543410000|2024-09-17 03:23:30|||||||||191
1726543450000|2024-09-17 03:24:10|||||||||10
1726543460000|2024-09-17 03:24:20|||||||||91
1726543510000|2024-09-17 03:25:10|||||||||101
1726543550000|2024-09-17 03:25:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|45
1726543560000|2024-09-17 03:26:00|||||||||7
1726543580000|2024-09-17 03:26:20|||||||||46
1726543590000|2024-09-17 03:26:30|||||||||4
1726543600000|2024-09-17 03:26:40|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|150
1726543620000|2024-09-17 03:27:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|383
1726544160000|2024-09-17 03:36:00|||||||||1
1726544190000|2024-09-17 03:36:30|||||||||51
1726544200000|2024-09-17 03:36:40|||||||||1
1726544250000|2024-09-17 03:37:30|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|133
1726544260000|2024-09-17 03:37:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726544290000|2024-09-17 03:38:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1726544340000|2024-09-17 03:39:00|||||||||1
1726544400000|2024-09-17 03:40:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|77
1726544460000|2024-09-17 03:41:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|32
1726544520000|2024-09-17 03:42:00|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|42
1726544530000|2024-09-17 03:42:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726544550000|2024-09-17 03:42:30|10446.1|10444.1|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|5
1726544650000|2024-09-17 03:44:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|555
1726544700000|2024-09-17 03:45:00|||||||||7
1726544970000|2024-09-17 03:49:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|315
1726544980000|2024-09-17 03:49:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|58
1726544990000|2024-09-17 03:49:50|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|66
1726545020000|2024-09-17 03:50:20|||||||||3
1726545030000|2024-09-17 03:50:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|2
1726545050000|2024-09-17 03:50:50|||||||||7
1726545060000|2024-09-17 03:51:00|||||||||1
1726545070000|2024-09-17 03:51:10|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|12
1726545080000|2024-09-17 03:51:20|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|18
1726545160000|2024-09-17 03:52:40|||||||||101
1726545270000|2024-09-17 03:54:30|||||||||5
1726545500000|2024-09-17 03:58:20|||||||||51
1726545720000|2024-09-17 04:02:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|197
1726545730000|2024-09-17 04:02:10|||||||||1
1726545760000|2024-09-17 04:02:40|||||||||90
1726545770000|2024-09-17 04:02:50|||||||||103
1726545790000|2024-09-17 04:03:10|||||||||13
1726546080000|2024-09-17 04:08:00|||||||||150
1726546150000|2024-09-17 04:09:10|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|108
1726546200000|2024-09-17 04:10:00|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|55
1726546210000|2024-09-17 04:10:10|10444.9|10442.9|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|2
1726546220000|2024-09-17 04:10:20|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726546290000|2024-09-17 04:11:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|9
1726546320000|2024-09-17 04:12:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726546350000|2024-09-17 04:12:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|3
1726546360000|2024-09-17 04:12:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726546400000|2024-09-17 04:13:20|||||||||24
1726546740000|2024-09-17 04:19:00|||||||||10
1726546760000|2024-09-17 04:19:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|64
1726546860000|2024-09-17 04:21:00|10444.8|10442.8|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|17
1726547180000|2024-09-17 04:26:20|10444.8|10442.8|10444.9|10442.9|10444.9|10442.9|10444.8|10442.8|154
1726547190000|2024-09-17 04:26:30|||||||||7
1726547310000|2024-09-17 04:28:30|||||||||501
1726547340000|2024-09-17 04:29:00|||||||||2
1726547360000|2024-09-17 04:29:20|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|10445.1|10443.1|19
1726547380000|2024-09-17 04:29:40|||||||||1
1726547570000|2024-09-17 04:32:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|0
1726547580000|2024-09-17 04:33:00|||||||||1
1726547590000|2024-09-17 04:33:10|10445.1|10443.1|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|56
1726547850000|2024-09-17 04:37:30|||||||||1
1726547910000|2024-09-17 04:38:30|||||||||1
1726547970000|2024-09-17 04:39:30|||||||||1
1726548040000|2024-09-17 04:40:40|||||||||1
1726548160000|2024-09-17 04:42:40|||||||||1
1726548880000|2024-09-17 04:54:40|||||||||3
1726548890000|2024-09-17 04:54:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|177
1726549120000|2024-09-17 04:58:40|10444.8|10442.8|10444.8|10442.8|10444.9|10442.9|10444.8|10442.8|20
1726549130000|2024-09-17 04:58:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726549170000|2024-09-17 04:59:30|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|0
1726549190000|2024-09-17 04:59:50|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|0
1726549230000|2024-09-17 05:00:30|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|3
1726549250000|2024-09-17 05:00:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|0
1726549290000|2024-09-17 05:01:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|21
1726549360000|2024-09-17 05:02:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|23
1726549370000|2024-09-17 05:02:50|||||||||2
1726549380000|2024-09-17 05:03:00|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|3
1726549420000|2024-09-17 05:03:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|0
1726549640000|2024-09-17 05:07:20|||||||||40
1726549650000|2024-09-17 05:07:30|||||||||7
1726549660000|2024-09-17 05:07:40|||||||||7
1726549800000|2024-09-17 05:10:00|||||||||2
1726549910000|2024-09-17 05:11:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|22
1726549920000|2024-09-17 05:12:00|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|1
1726549930000|2024-09-17 05:12:10|||||||||1
1726549940000|2024-09-17 05:12:20|||||||||2
1726549950000|2024-09-17 05:12:30|||||||||3
1726550010000|2024-09-17 05:13:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|300
1726550050000|2024-09-17 05:14:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|24
1726550100000|2024-09-17 05:15:00|||||||||16
1726550190000|2024-09-17 05:16:30|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|215
1726550210000|2024-09-17 05:16:50|||||||||5
1726550340000|2024-09-17 05:19:00|||||||||84
1726550360000|2024-09-17 05:19:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|40
1726550380000|2024-09-17 05:19:40|||||||||124
1726550490000|2024-09-17 05:21:30|||||||||200
1726550540000|2024-09-17 05:22:20|10444.2|10442.2|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|75
1726550560000|2024-09-17 05:22:40|||||||||20
1726550580000|2024-09-17 05:23:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444|10442|6
1726550590000|2024-09-17 05:23:10|10444|10442|10443.8|10441.8|10444|10442|10443.8|10441.8|21
1726550690000|2024-09-17 05:24:50|||||||||88
1726550700000|2024-09-17 05:25:00|10444|10442|10444|10442|10444|10442|10444|10442|8
1726550730000|2024-09-17 05:25:30|10444.2|10442.2|10444|10442|10444.2|10442.2|10444|10442|1
1726550740000|2024-09-17 05:25:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|3
1726550750000|2024-09-17 05:25:50|||||||||3
1726550760000|2024-09-17 05:26:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|7
1726550770000|2024-09-17 05:26:10|||||||||1
1726551010000|2024-09-17 05:30:10|||||||||3
1726551030000|2024-09-17 05:30:30|||||||||7
1726551050000|2024-09-17 05:30:50|10444|10442|10444|10442|10444|10442|10444|10442|37
1726551060000|2024-09-17 05:31:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|300
1726551070000|2024-09-17 05:31:10|||||||||8
1726551120000|2024-09-17 05:32:00|||||||||1
1726551200000|2024-09-17 05:33:20|||||||||1
1726551270000|2024-09-17 05:34:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|27
1726551280000|2024-09-17 05:34:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|26
1726551450000|2024-09-17 05:37:30|||||||||2
1726551470000|2024-09-17 05:37:50|||||||||1
1726551600000|2024-09-17 05:40:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|100
1726551680000|2024-09-17 05:41:20|||||||||33
1726551770000|2024-09-17 05:42:50|||||||||4
1726551780000|2024-09-17 05:43:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|28
1726551980000|2024-09-17 05:46:20|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|83
1726552010000|2024-09-17 05:46:50|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|5
1726552020000|2024-09-17 05:47:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|0
1726552130000|2024-09-17 05:48:50|||||||||5
1726552390000|2024-09-17 05:53:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|84
1726552470000|2024-09-17 05:54:30|||||||||2
1726552490000|2024-09-17 05:54:50|||||||||104
1726552550000|2024-09-17 05:55:50|||||||||2
1726552570000|2024-09-17 05:56:10|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|11
1726552580000|2024-09-17 05:56:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|0
1726552590000|2024-09-17 05:56:30|||||||||2
1726552600000|2024-09-17 05:56:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|265
1726552620000|2024-09-17 05:57:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|61
1726552690000|2024-09-17 05:58:10|||||||||1
1726552790000|2024-09-17 05:59:50|||||||||218
1726552800000|2024-09-17 06:00:00|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|120
1726552810000|2024-09-17 06:00:10|||||||||5
1726552840000|2024-09-17 06:00:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|11
1726552870000|2024-09-17 06:01:10|||||||||5
1726552880000|2024-09-17 06:01:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|1
1726552890000|2024-09-17 06:01:30|||||||||1
1726552900000|2024-09-17 06:01:40|||||||||2
1726552910000|2024-09-17 06:01:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|54
1726552920000|2024-09-17 06:02:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|6
1726552940000|2024-09-17 06:02:20|||||||||1
1726552960000|2024-09-17 06:02:40|||||||||1
1726552970000|2024-09-17 06:02:50|||||||||8
1726552980000|2024-09-17 06:03:00|||||||||102
1726552990000|2024-09-17 06:03:10|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|7
1726553000000|2024-09-17 06:03:20|10443|10441|10443.4|10441.4|10443.4|10441.4|10443|10441|69
1726553010000|2024-09-17 06:03:30|||||||||1
1726553020000|2024-09-17 06:03:40|||||||||2
1726553030000|2024-09-17 06:03:50|||||||||19
1726553080000|2024-09-17 06:04:40|||||||||7
1726553090000|2024-09-17 06:04:50|||||||||43
1726553110000|2024-09-17 06:05:10|10443|10441|10443|10441|10443|10441|10443|10441|68
1726553130000|2024-09-17 06:05:30|||||||||1
1726553140000|2024-09-17 06:05:40|||||||||6
1726553200000|2024-09-17 06:06:40|||||||||1
1726553250000|2024-09-17 06:07:30|||||||||1
1726553260000|2024-09-17 06:07:40|||||||||6
1726553280000|2024-09-17 06:08:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|129
1726553310000|2024-09-17 06:08:30|||||||||20
1726553360000|2024-09-17 06:09:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|240
1726553390000|2024-09-17 06:09:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|65
1726553400000|2024-09-17 06:10:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|130
1726553410000|2024-09-17 06:10:10|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|15
1726553420000|2024-09-17 06:10:20|||||||||2
1726553500000|2024-09-17 06:11:40|||||||||1
1726553510000|2024-09-17 06:11:50|||||||||1
1726553560000|2024-09-17 06:12:40|||||||||147
1726553580000|2024-09-17 06:13:00|||||||||1
1726553610000|2024-09-17 06:13:30|||||||||1
1726553620000|2024-09-17 06:13:40|||||||||25
1726553630000|2024-09-17 06:13:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|49
1726553640000|2024-09-17 06:14:00|||||||||27
1726553700000|2024-09-17 06:15:00|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|4
1726553710000|2024-09-17 06:15:10|||||||||1
1726553790000|2024-09-17 06:16:30|10444|10442|10444|10442|10444|10442|10444|10442|48
1726553800000|2024-09-17 06:16:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1
1726553810000|2024-09-17 06:16:50|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|3
1726553830000|2024-09-17 06:17:10|10444|10442|10444|10442|10444|10442|10444|10442|48
1726553840000|2024-09-17 06:17:20|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|0
1726553900000|2024-09-17 06:18:20|||||||||8
1726554010000|2024-09-17 06:20:10|10443.8|10441.8|10444|10442|10444|10442|10443.8|10441.8|159
1726554020000|2024-09-17 06:20:20|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|12
1726554080000|2024-09-17 06:21:20|||||||||10
1726554100000|2024-09-17 06:21:40|10444.4|10442.4|10444.2|10442.2|10444.4|10442.4|10444.2|10442.2|622
1726554110000|2024-09-17 06:21:50|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|157
1726554120000|2024-09-17 06:22:00|||||||||5
1726554160000|2024-09-17 06:22:40|||||||||1
1726554200000|2024-09-17 06:23:20|||||||||10
1726554260000|2024-09-17 06:24:20|||||||||103
1726554290000|2024-09-17 06:24:50|||||||||1
1726554310000|2024-09-17 06:25:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1726554460000|2024-09-17 06:27:40|||||||||1
1726554540000|2024-09-17 06:29:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|43
1726554580000|2024-09-17 06:29:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|28
1726554600000|2024-09-17 06:30:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|60
1726554620000|2024-09-17 06:30:20|||||||||24
1726554690000|2024-09-17 06:31:30|||||||||2
1726554700000|2024-09-17 06:31:40|||||||||81
1726554710000|2024-09-17 06:31:50|||||||||1
1726554770000|2024-09-17 06:32:50|||||||||1
1726554810000|2024-09-17 06:33:30|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|108
1726554820000|2024-09-17 06:33:40|||||||||1
1726554870000|2024-09-17 06:34:30|||||||||3
1726554880000|2024-09-17 06:34:40|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|5
1726554890000|2024-09-17 06:34:50|10445.1|10443.1|10445.1|10443.1|10445.3|10443.3|10444.9|10442.9|25
1726554900000|2024-09-17 06:35:00|10444.9|10442.9|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|16
1726554960000|2024-09-17 06:36:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|40
1726555040000|2024-09-17 06:37:20|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10445.1|10443.1|9
1726555080000|2024-09-17 06:38:00|||||||||3
1726555130000|2024-09-17 06:38:50|||||||||1
1726555180000|2024-09-17 06:39:40|||||||||3
1726555320000|2024-09-17 06:42:00|||||||||1
1726555330000|2024-09-17 06:42:10|||||||||11
1726555390000|2024-09-17 06:43:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|100
1726555410000|2024-09-17 06:43:30|||||||||6
1726555420000|2024-09-17 06:43:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|234
1726555450000|2024-09-17 06:44:10|||||||||130
1726555480000|2024-09-17 06:44:40|||||||||11
1726555520000|2024-09-17 06:45:20|||||||||5
1726555540000|2024-09-17 06:45:40|||||||||1
1726555550000|2024-09-17 06:45:50|||||||||1
1726555570000|2024-09-17 06:46:10|||||||||6
1726555580000|2024-09-17 06:46:20|||||||||36
1726555690000|2024-09-17 06:48:10|||||||||1
1726555730000|2024-09-17 06:48:50|||||||||164
1726555740000|2024-09-17 06:49:00|||||||||2
1726555750000|2024-09-17 06:49:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|35
1726555770000|2024-09-17 06:49:30|||||||||1
1726555780000|2024-09-17 06:49:40|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|167
1726555790000|2024-09-17 06:49:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|38
1726555800000|2024-09-17 06:50:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4
1726555810000|2024-09-17 06:50:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10
1726555820000|2024-09-17 06:50:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|29
1726555840000|2024-09-17 06:50:40|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|47
1726555860000|2024-09-17 06:51:00|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|26
1726555870000|2024-09-17 06:51:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|49
1726555880000|2024-09-17 06:51:20|||||||||1
1726555940000|2024-09-17 06:52:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|65
1726555960000|2024-09-17 06:52:40|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|0
1726555970000|2024-09-17 06:52:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|2
1726556000000|2024-09-17 06:53:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1726556010000|2024-09-17 06:53:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|30
1726556030000|2024-09-17 06:53:50|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|14
1726556050000|2024-09-17 06:54:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|0
1726556230000|2024-09-17 06:57:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|34
1726556250000|2024-09-17 06:57:30|||||||||79
1726556260000|2024-09-17 06:57:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|4
1726556270000|2024-09-17 06:57:50|||||||||3
1726556320000|2024-09-17 06:58:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|228
1726556400000|2024-09-17 07:00:00|||||||||274
1726556410000|2024-09-17 07:00:10|||||||||23
1726556420000|2024-09-17 07:00:20|||||||||4
1726556430000|2024-09-17 07:00:30|||||||||1
1726556440000|2024-09-17 07:00:40|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|71
1726556450000|2024-09-17 07:00:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|1
1726556460000|2024-09-17 07:01:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|10
1726556490000|2024-09-17 07:01:30|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|8
1726556610000|2024-09-17 07:03:30|||||||||2
1726556620000|2024-09-17 07:03:40|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|10445.9|10443.9|2
1726556630000|2024-09-17 07:03:50|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726556640000|2024-09-17 07:04:00|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|2
1726556650000|2024-09-17 07:04:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|96
1726556680000|2024-09-17 07:04:40|||||||||1
1726556690000|2024-09-17 07:04:50|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|53
1726556700000|2024-09-17 07:05:00|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|80
1726556710000|2024-09-17 07:05:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1726556720000|2024-09-17 07:05:20|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|52
1726556750000|2024-09-17 07:05:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|5
1726556760000|2024-09-17 07:06:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|27
1726556770000|2024-09-17 07:06:10|||||||||112
1726556780000|2024-09-17 07:06:20|||||||||3
1726556790000|2024-09-17 07:06:30|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|127
1726556810000|2024-09-17 07:06:50|||||||||1
1726556840000|2024-09-17 07:07:20|||||||||1
1726556860000|2024-09-17 07:07:40|||||||||3
1726556890000|2024-09-17 07:08:10|||||||||1
1726556900000|2024-09-17 07:08:20|||||||||62
1726556920000|2024-09-17 07:08:40|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|14
1726556930000|2024-09-17 07:08:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|38
1726556960000|2024-09-17 07:09:20|||||||||1
1726556990000|2024-09-17 07:09:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|198
1726557000000|2024-09-17 07:10:00|||||||||7
1726557010000|2024-09-17 07:10:10|||||||||1
1726557020000|2024-09-17 07:10:20|||||||||587
1726557060000|2024-09-17 07:11:00|||||||||2
1726557100000|2024-09-17 07:11:40|||||||||48
1726557110000|2024-09-17 07:11:50|||||||||7
1726557120000|2024-09-17 07:12:00|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|69
1726557130000|2024-09-17 07:12:10|10446.9|10444.9|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|247
1726557150000|2024-09-17 07:12:30|||||||||15
1726557180000|2024-09-17 07:13:00|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|10447.7|10445.7|12
1726557190000|2024-09-17 07:13:10|||||||||5
1726557200000|2024-09-17 07:13:20|||||||||10
1726557260000|2024-09-17 07:14:20|||||||||10
1726557270000|2024-09-17 07:14:30|||||||||1
1726557300000|2024-09-17 07:15:00|||||||||524
1726557310000|2024-09-17 07:15:10|||||||||3
1726557320000|2024-09-17 07:15:20|||||||||4
1726557330000|2024-09-17 07:15:30|||||||||30
1726557340000|2024-09-17 07:15:40|||||||||3
1726557350000|2024-09-17 07:15:50|||||||||5
1726557360000|2024-09-17 07:16:00|||||||||13
1726557370000|2024-09-17 07:16:10|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|106
1726557380000|2024-09-17 07:16:20|||||||||5
1726557390000|2024-09-17 07:16:30|||||||||5
1726557400000|2024-09-17 07:16:40|||||||||93
1726557410000|2024-09-17 07:16:50|||||||||3
1726557420000|2024-09-17 07:17:00|||||||||4
1726557430000|2024-09-17 07:17:10|||||||||53
1726557440000|2024-09-17 07:17:20|||||||||4
1726557450000|2024-09-17 07:17:30|||||||||3
1726557460000|2024-09-17 07:17:40|||||||||12
1726557470000|2024-09-17 07:17:50|||||||||103
1726557480000|2024-09-17 07:18:00|||||||||3
1726557490000|2024-09-17 07:18:10|||||||||3
1726557500000|2024-09-17 07:18:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|90
1726557510000|2024-09-17 07:18:30|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10446.9|10444.9|355
1726557520000|2024-09-17 07:18:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|282
1726557530000|2024-09-17 07:18:50|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|277
1726557540000|2024-09-17 07:19:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|56
1726557550000|2024-09-17 07:19:10|||||||||1
1726557560000|2024-09-17 07:19:20|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|37
1726557610000|2024-09-17 07:20:10|||||||||150
1726557620000|2024-09-17 07:20:20|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|93
1726557640000|2024-09-17 07:20:40|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|145
1726557650000|2024-09-17 07:20:50|||||||||27
1726557670000|2024-09-17 07:21:10|||||||||125
1726557680000|2024-09-17 07:21:20|||||||||354
1726557690000|2024-09-17 07:21:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|23
1726557710000|2024-09-17 07:21:50|10446.9|10444.9|10446.5|10444.5|10446.9|10444.9|10446.5|10444.5|472
1726557730000|2024-09-17 07:22:10|10446.9|10444.9|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|156
1726557740000|2024-09-17 07:22:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|1
1726557760000|2024-09-17 07:22:40|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|10446.7|10444.7|14
1726557770000|2024-09-17 07:22:50|10446.5|10444.5|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|144
1726557780000|2024-09-17 07:23:00|||||||||1
1726557790000|2024-09-17 07:23:10|||||||||167
1726557820000|2024-09-17 07:23:40|||||||||1
1726557840000|2024-09-17 07:24:00|||||||||30
1726557900000|2024-09-17 07:25:00|||||||||53
1726557910000|2024-09-17 07:25:10|||||||||32
1726557920000|2024-09-17 07:25:20|||||||||27
1726557950000|2024-09-17 07:25:50|||||||||12
1726557960000|2024-09-17 07:26:00|||||||||2
1726557990000|2024-09-17 07:26:30|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|132
1726558000000|2024-09-17 07:26:40|||||||||3
1726558010000|2024-09-17 07:26:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|59
1726558060000|2024-09-17 07:27:40|||||||||1
1726558150000|2024-09-17 07:29:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|67
1726558170000|2024-09-17 07:29:30|||||||||2
1726558190000|2024-09-17 07:29:50|||||||||136
1726558200000|2024-09-17 07:30:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|104
1726558210000|2024-09-17 07:30:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|58
1726558220000|2024-09-17 07:30:20|||||||||1
1726558270000|2024-09-17 07:31:10|||||||||25
1726558280000|2024-09-17 07:31:20|||||||||1
1726558290000|2024-09-17 07:31:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|43
1726558300000|2024-09-17 07:31:40|||||||||227
1726558310000|2024-09-17 07:31:50|||||||||1
1726558320000|2024-09-17 07:32:00|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|60
1726558330000|2024-09-17 07:32:10|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|18
1726558350000|2024-09-17 07:32:30|||||||||1
1726558410000|2024-09-17 07:33:30|||||||||12
1726558440000|2024-09-17 07:34:00|||||||||120
1726558460000|2024-09-17 07:34:20|||||||||26
1726558470000|2024-09-17 07:34:30|||||||||15
1726558490000|2024-09-17 07:34:50|||||||||15
1726558510000|2024-09-17 07:35:10|||||||||13
1726558530000|2024-09-17 07:35:30|||||||||21
1726558540000|2024-09-17 07:35:40|||||||||1
1726558600000|2024-09-17 07:36:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|306
1726558630000|2024-09-17 07:37:10|||||||||200
1726558650000|2024-09-17 07:37:30|||||||||5
1726558660000|2024-09-17 07:37:40|||||||||2
1726558670000|2024-09-17 07:37:50|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|75
1726558680000|2024-09-17 07:38:00|||||||||143
1726558690000|2024-09-17 07:38:10|||||||||20
1726558720000|2024-09-17 07:38:40|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|16
1726558730000|2024-09-17 07:38:50|||||||||6
1726558810000|2024-09-17 07:40:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|1019
1726558820000|2024-09-17 07:40:20|||||||||15
1726558830000|2024-09-17 07:40:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|6
1726558850000|2024-09-17 07:40:50|||||||||3
1726558900000|2024-09-17 07:41:40|||||||||1
1726558910000|2024-09-17 07:41:50|||||||||153
1726558930000|2024-09-17 07:42:10|||||||||2
1726558940000|2024-09-17 07:42:20|||||||||10
1726558950000|2024-09-17 07:42:30|||||||||1
1726558970000|2024-09-17 07:42:50|||||||||100
1726559030000|2024-09-17 07:43:50|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|52
1726559040000|2024-09-17 07:44:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|2
1726559080000|2024-09-17 07:44:40|||||||||2
1726559090000|2024-09-17 07:44:50|||||||||29
1726559120000|2024-09-17 07:45:20|||||||||1
1726559130000|2024-09-17 07:45:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|21
1726559150000|2024-09-17 07:45:50|||||||||59
1726559170000|2024-09-17 07:46:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|75
1726559230000|2024-09-17 07:47:10|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|61
1726559240000|2024-09-17 07:47:20|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|35
1726559250000|2024-09-17 07:47:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|40
1726559260000|2024-09-17 07:47:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|16
1726559290000|2024-09-17 07:48:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|215
1726559320000|2024-09-17 07:48:40|||||||||100
1726559330000|2024-09-17 07:48:50|10446.3|10444.3|10446.3|10444.3|10446.5|10444.5|10446.1|10444.1|38
1726559340000|2024-09-17 07:49:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|200
1726559350000|2024-09-17 07:49:10|10446.3|10444.3|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|87
1726559360000|2024-09-17 07:49:20|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|12
1726559370000|2024-09-17 07:49:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1726559380000|2024-09-17 07:49:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1726559400000|2024-09-17 07:50:00|||||||||1
1726559420000|2024-09-17 07:50:20|||||||||2
1726559460000|2024-09-17 07:51:00|||||||||1
1726559490000|2024-09-17 07:51:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|72
1726559500000|2024-09-17 07:51:40|||||||||2
1726559510000|2024-09-17 07:51:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|93
1726559530000|2024-09-17 07:52:10|||||||||11
1726559560000|2024-09-17 07:52:40|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|10
1726559570000|2024-09-17 07:52:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|48
1726559580000|2024-09-17 07:53:00|||||||||1
1726559590000|2024-09-17 07:53:10|||||||||1
1726559600000|2024-09-17 07:53:20|||||||||1
1726559640000|2024-09-17 07:54:00|||||||||100
1726559650000|2024-09-17 07:54:10|||||||||1
1726559670000|2024-09-17 07:54:30|||||||||17
1726559680000|2024-09-17 07:54:40|||||||||639
1726559690000|2024-09-17 07:54:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|43
1726559700000|2024-09-17 07:55:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|43
1726559720000|2024-09-17 07:55:20|10446.3|10444.3|10446.1|10444.1|10446.3|10444.3|10446.1|10444.1|28
1726559760000|2024-09-17 07:56:00|||||||||100
1726559820000|2024-09-17 07:57:00|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|189
1726559850000|2024-09-17 07:57:30|||||||||10
1726559870000|2024-09-17 07:57:50|||||||||50
1726559880000|2024-09-17 07:58:00|||||||||100
1726559920000|2024-09-17 07:58:40|||||||||15
1726559960000|2024-09-17 07:59:20|||||||||6
1726559980000|2024-09-17 07:59:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|14
1726559990000|2024-09-17 07:59:50|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|73
1726560010000|2024-09-17 08:00:10|||||||||7
1726560060000|2024-09-17 08:01:00|||||||||2
1726560120000|2024-09-17 08:02:00|||||||||1
1726560140000|2024-09-17 08:02:20|||||||||4
1726560180000|2024-09-17 08:03:00|||||||||1
1726560190000|2024-09-17 08:03:10|||||||||91
1726560220000|2024-09-17 08:03:40|||||||||24
1726560280000|2024-09-17 08:04:40|||||||||116
1726560380000|2024-09-17 08:06:20|||||||||2
1726560400000|2024-09-17 08:06:40|||||||||1
1726560510000|2024-09-17 08:08:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|46
1726560540000|2024-09-17 08:09:00|||||||||3
1726560550000|2024-09-17 08:09:10|||||||||100
1726560570000|2024-09-17 08:09:30|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|368
1726560580000|2024-09-17 08:09:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|3
1726560590000|2024-09-17 08:09:50|||||||||1
1726560610000|2024-09-17 08:10:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|110
1726560620000|2024-09-17 08:10:20|10446.1|10444.1|10446.3|10444.3|10446.3|10444.3|10446.1|10444.1|64
1726560640000|2024-09-17 08:10:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1726560660000|2024-09-17 08:11:00|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|95
1726560670000|2024-09-17 08:11:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726560690000|2024-09-17 08:11:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|45
1726560710000|2024-09-17 08:11:50|||||||||14
1726560720000|2024-09-17 08:12:00|10445.9|10443.9|10445.7|10443.7|10445.9|10443.9|10445.7|10443.7|37
1726560820000|2024-09-17 08:13:40|||||||||1
1726560830000|2024-09-17 08:13:50|||||||||1
1726560890000|2024-09-17 08:14:50|||||||||51
1726560920000|2024-09-17 08:15:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|208
1726560960000|2024-09-17 08:16:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|25
1726560970000|2024-09-17 08:16:10|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|26
1726561060000|2024-09-17 08:17:40|10446.5|10444.5|10446.3|10444.3|10446.5|10444.5|10446.3|10444.3|88
1726561070000|2024-09-17 08:17:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|7
1726561080000|2024-09-17 08:18:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|61
1726561110000|2024-09-17 08:18:30|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|14
1726561120000|2024-09-17 08:18:40|||||||||50
1726561210000|2024-09-17 08:20:10|||||||||38
1726561240000|2024-09-17 08:20:40|10446.5|10444.5|10446.1|10444.1|10446.5|10444.5|10446.1|10444.1|203
1726561290000|2024-09-17 08:21:30|||||||||4
1726561330000|2024-09-17 08:22:10|||||||||150
1726561350000|2024-09-17 08:22:30|||||||||29
1726561360000|2024-09-17 08:22:40|||||||||196
1726561370000|2024-09-17 08:22:50|||||||||42
1726561410000|2024-09-17 08:23:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|50
1726561420000|2024-09-17 08:23:40|||||||||50
1726561440000|2024-09-17 08:24:00|||||||||8
1726561450000|2024-09-17 08:24:10|||||||||151
1726561490000|2024-09-17 08:24:50|||||||||14
1726561500000|2024-09-17 08:25:00|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|95
1726561520000|2024-09-17 08:25:20|||||||||16
1726561540000|2024-09-17 08:25:40|||||||||17
1726561550000|2024-09-17 08:25:50|10446.1|10444.1|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|15
1726561560000|2024-09-17 08:26:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|8
1726561570000|2024-09-17 08:26:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|22
1726561590000|2024-09-17 08:26:30|||||||||20
1726561600000|2024-09-17 08:26:40|||||||||18
1726561610000|2024-09-17 08:26:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|27
1726561620000|2024-09-17 08:27:00|10446.5|10444.5|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|67
1726561640000|2024-09-17 08:27:20|||||||||1
1726561660000|2024-09-17 08:27:40|||||||||1
1726561670000|2024-09-17 08:27:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|15
1726561730000|2024-09-17 08:28:50|||||||||1
1726561750000|2024-09-17 08:29:10|||||||||4
1726561760000|2024-09-17 08:29:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|30
1726561790000|2024-09-17 08:29:50|||||||||1
1726561830000|2024-09-17 08:30:30|||||||||5
1726561880000|2024-09-17 08:31:20|||||||||103
1726561890000|2024-09-17 08:31:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|101
1726561900000|2024-09-17 08:31:40|||||||||35
1726561960000|2024-09-17 08:32:40|||||||||5
1726562050000|2024-09-17 08:34:10|||||||||4
1726562070000|2024-09-17 08:34:30|||||||||66
1726562080000|2024-09-17 08:34:40|||||||||31
1726562110000|2024-09-17 08:35:10|||||||||46
1726562120000|2024-09-17 08:35:20|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|5
1726562140000|2024-09-17 08:35:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|50
1726562170000|2024-09-17 08:36:10|10446.3|10444.3|10446.5|10444.5|10446.5|10444.5|10446.3|10444.3|33
1726562350000|2024-09-17 08:39:10|||||||||21
1726562360000|2024-09-17 08:39:20|||||||||1
1726562370000|2024-09-17 08:39:30|||||||||10
1726562380000|2024-09-17 08:39:40|||||||||1
1726562390000|2024-09-17 08:39:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|103
1726562400000|2024-09-17 08:40:00|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|105
1726562560000|2024-09-17 08:42:40|||||||||6
1726562570000|2024-09-17 08:42:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|31
1726562580000|2024-09-17 08:43:00|||||||||30
1726562590000|2024-09-17 08:43:10|||||||||51
1726562600000|2024-09-17 08:43:20|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|143
1726562610000|2024-09-17 08:43:30|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|36
1726562620000|2024-09-17 08:43:40|||||||||31
1726562630000|2024-09-17 08:43:50|||||||||30
1726562640000|2024-09-17 08:44:00|||||||||22
1726562650000|2024-09-17 08:44:10|||||||||29
1726562660000|2024-09-17 08:44:20|||||||||24
1726562670000|2024-09-17 08:44:30|||||||||25
1726562680000|2024-09-17 08:44:40|||||||||34
1726562690000|2024-09-17 08:44:50|||||||||19
1726562700000|2024-09-17 08:45:00|||||||||58
1726562710000|2024-09-17 08:45:10|||||||||19
1726562720000|2024-09-17 08:45:20|||||||||21
1726562730000|2024-09-17 08:45:30|10446.1|10444.1|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|72
1726562740000|2024-09-17 08:45:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|614
1726562750000|2024-09-17 08:45:50|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|101
1726562770000|2024-09-17 08:46:10|||||||||10
1726562810000|2024-09-17 08:46:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|253
1726562860000|2024-09-17 08:47:40|||||||||6
1726562920000|2024-09-17 08:48:40|||||||||218
1726562930000|2024-09-17 08:48:50|||||||||1
1726562940000|2024-09-17 08:49:00|||||||||35
1726562950000|2024-09-17 08:49:10|||||||||1
1726562970000|2024-09-17 08:49:30|||||||||2
1726563050000|2024-09-17 08:50:50|||||||||1
1726563060000|2024-09-17 08:51:00|||||||||391
1726563070000|2024-09-17 08:51:10|||||||||24
1726563130000|2024-09-17 08:52:10|||||||||1
1726563180000|2024-09-17 08:53:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|542
1726563190000|2024-09-17 08:53:10|||||||||1
1726563200000|2024-09-17 08:53:20|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|138
1726563220000|2024-09-17 08:53:40|||||||||1
1726563240000|2024-09-17 08:54:00|||||||||1
1726563250000|2024-09-17 08:54:10|||||||||1
1726563260000|2024-09-17 08:54:20|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|30
1726563270000|2024-09-17 08:54:30|||||||||1
1726563280000|2024-09-17 08:54:40|||||||||1
1726563300000|2024-09-17 08:55:00|||||||||8
1726563320000|2024-09-17 08:55:20|||||||||1
1726563330000|2024-09-17 08:55:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|41
1726563340000|2024-09-17 08:55:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|9
1726563350000|2024-09-17 08:55:50|||||||||1
1726563360000|2024-09-17 08:56:00|||||||||1
1726563380000|2024-09-17 08:56:20|||||||||1
1726563400000|2024-09-17 08:56:40|||||||||1
1726563410000|2024-09-17 08:56:50|||||||||69
1726563450000|2024-09-17 08:57:30|||||||||4
1726563460000|2024-09-17 08:57:40|10445.5|10443.5|10445.7|10443.7|10445.7|10443.7|10445.5|10443.5|20
1726563470000|2024-09-17 08:57:50|||||||||2
1726563510000|2024-09-17 08:58:30|||||||||4
1726563520000|2024-09-17 08:58:40|||||||||40
1726563530000|2024-09-17 08:58:50|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|16
1726563540000|2024-09-17 08:59:00|10445.7|10443.7|10445.9|10443.9|10445.9|10443.9|10445.7|10443.7|6
1726563550000|2024-09-17 08:59:10|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|0
1726563560000|2024-09-17 08:59:20|||||||||70
1726563600000|2024-09-17 09:00:00|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|56
1726563640000|2024-09-17 09:00:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.1|10444.1|280
1726563690000|2024-09-17 09:01:30|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|46
1726563710000|2024-09-17 09:01:50|||||||||98
1726563720000|2024-09-17 09:02:00|||||||||115
1726563750000|2024-09-17 09:02:30|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|4
1726563760000|2024-09-17 09:02:40|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|14
1726563840000|2024-09-17 09:04:00|||||||||66
1726563850000|2024-09-17 09:04:10|||||||||1
1726563870000|2024-09-17 09:04:30|||||||||39
1726563880000|2024-09-17 09:04:40|||||||||2
1726563890000|2024-09-17 09:04:50|||||||||4
1726563900000|2024-09-17 09:05:00|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|10446.3|10444.3|103
1726563910000|2024-09-17 09:05:10|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|0
1726563940000|2024-09-17 09:05:40|||||||||1
1726563950000|2024-09-17 09:05:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|22
1726563980000|2024-09-17 09:06:20|||||||||280
1726563990000|2024-09-17 09:06:30|10446.7|10444.7|10446.7|10444.7|10446.9|10444.9|10446.7|10444.7|60
1726564000000|2024-09-17 09:06:40|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|12
1726564010000|2024-09-17 09:06:50|10446.5|10444.5|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|9
1726564020000|2024-09-17 09:07:00|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|45
1726564050000|2024-09-17 09:07:30|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|350
1726564090000|2024-09-17 09:08:10|||||||||25
1726564120000|2024-09-17 09:08:40|||||||||3
1726564130000|2024-09-17 09:08:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|33
1726564240000|2024-09-17 09:10:40|||||||||10
1726564280000|2024-09-17 09:11:20|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|10447.3|10445.3|211
1726564290000|2024-09-17 09:11:30|||||||||7
1726564300000|2024-09-17 09:11:40|||||||||18
1726564310000|2024-09-17 09:11:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|13
1726564330000|2024-09-17 09:12:10|||||||||50
1726564360000|2024-09-17 09:12:40|||||||||220
1726564370000|2024-09-17 09:12:50|||||||||29
1726564380000|2024-09-17 09:13:00|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|0
1726564390000|2024-09-17 09:13:10|||||||||5
1726564430000|2024-09-17 09:13:50|||||||||10
1726564460000|2024-09-17 09:14:20|||||||||150
1726564540000|2024-09-17 09:15:40|||||||||1
1726564570000|2024-09-17 09:16:10|||||||||29
1726564600000|2024-09-17 09:16:40|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|32
1726564640000|2024-09-17 09:17:20|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|47
1726564650000|2024-09-17 09:17:30|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.7|10444.7|29
1726564660000|2024-09-17 09:17:40|10446.7|10444.7|10446.5|10444.5|10446.7|10444.7|10446.5|10444.5|1
1726564670000|2024-09-17 09:17:50|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|10446.9|10444.9|28
1726564710000|2024-09-17 09:18:30|||||||||12
1726564860000|2024-09-17 09:21:00|10447.3|10445.3|10446.9|10444.9|10447.3|10445.3|10446.9|10444.9|53
1726564870000|2024-09-17 09:21:10|10447.1|10445.1|10446.9|10444.9|10447.1|10445.1|10446.9|10444.9|10
1726565090000|2024-09-17 09:24:50|||||||||12
1726565100000|2024-09-17 09:25:00|10446.7|10444.7|10446.9|10444.9|10446.9|10444.9|10446.5|10444.5|64
1726565190000|2024-09-17 09:26:30|||||||||10
1726565200000|2024-09-17 09:26:40|||||||||22
1726565260000|2024-09-17 09:27:40|||||||||21
1726565300000|2024-09-17 09:28:20|||||||||27
1726565310000|2024-09-17 09:28:30|||||||||101
1726565420000|2024-09-17 09:30:20|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|10446.5|10444.5|209
1726565460000|2024-09-17 09:31:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|75
1726565480000|2024-09-17 09:31:20|10445.7|10443.7|10445.7|10443.7|10446.1|10444.1|10445.7|10443.7|143
1726565490000|2024-09-17 09:31:30|||||||||3
1726565590000|2024-09-17 09:33:10|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|41
1726565680000|2024-09-17 09:34:40|||||||||1
1726565740000|2024-09-17 09:35:40|||||||||3
1726565760000|2024-09-17 09:36:00|||||||||20
1726565780000|2024-09-17 09:36:20|10445.9|10443.9|10446.1|10444.1|10446.1|10444.1|10445.9|10443.9|4
1726565790000|2024-09-17 09:36:30|10445.9|10443.9|10445.9|10443.9|10446.1|10444.1|10445.7|10443.7|72
1726565800000|2024-09-17 09:36:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|2
1726565840000|2024-09-17 09:37:20|||||||||20
1726565850000|2024-09-17 09:37:30|||||||||17
1726565860000|2024-09-17 09:37:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|111
1726565870000|2024-09-17 09:37:50|||||||||40
1726565920000|2024-09-17 09:38:40|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|6
1726565930000|2024-09-17 09:38:50|||||||||4
1726565940000|2024-09-17 09:39:00|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|10446.1|10444.1|1
1726565980000|2024-09-17 09:39:40|||||||||1
1726566040000|2024-09-17 09:40:40|10445.7|10443.7|10446.1|10444.1|10446.1|10444.1|10445.7|10443.7|373
1726566120000|2024-09-17 09:42:00|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|10445.7|10443.7|466
1726566140000|2024-09-17 09:42:20|||||||||28
1726566150000|2024-09-17 09:42:30|||||||||25
1726566170000|2024-09-17 09:42:50|||||||||25
1726566180000|2024-09-17 09:43:00|||||||||25
1726566200000|2024-09-17 09:43:20|||||||||25
1726566210000|2024-09-17 09:43:30|10445.3|10443.3|10445.7|10443.7|10445.7|10443.7|10445.3|10443.3|74
1726566220000|2024-09-17 09:43:40|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|23
1726566230000|2024-09-17 09:43:50|||||||||25
1726566240000|2024-09-17 09:44:00|||||||||20
1726566250000|2024-09-17 09:44:10|||||||||22
1726566270000|2024-09-17 09:44:30|||||||||34
1726566280000|2024-09-17 09:44:40|||||||||21
1726566290000|2024-09-17 09:44:50|||||||||22
1726566310000|2024-09-17 09:45:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|41
1726566320000|2024-09-17 09:45:20|||||||||1
1726566330000|2024-09-17 09:45:30|||||||||33
1726566340000|2024-09-17 09:45:40|||||||||18
1726566350000|2024-09-17 09:45:50|||||||||40
1726566360000|2024-09-17 09:46:00|||||||||24
1726566370000|2024-09-17 09:46:10|||||||||36
1726566380000|2024-09-17 09:46:20|||||||||20
1726566390000|2024-09-17 09:46:30|||||||||1
1726566400000|2024-09-17 09:46:40|||||||||22
1726566410000|2024-09-17 09:46:50|||||||||26
1726566420000|2024-09-17 09:47:00|||||||||17
1726566430000|2024-09-17 09:47:10|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|649
1726566440000|2024-09-17 09:47:20|||||||||26
1726566450000|2024-09-17 09:47:30|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|193
1726566470000|2024-09-17 09:47:50|||||||||30
1726566480000|2024-09-17 09:48:00|||||||||20
1726566490000|2024-09-17 09:48:10|||||||||39
1726566500000|2024-09-17 09:48:20|||||||||20
1726566520000|2024-09-17 09:48:40|||||||||39
1726566530000|2024-09-17 09:48:50|||||||||26
1726566540000|2024-09-17 09:49:00|||||||||41
1726566550000|2024-09-17 09:49:10|||||||||20
1726566560000|2024-09-17 09:49:20|||||||||20
1726566570000|2024-09-17 09:49:30|||||||||44
1726566580000|2024-09-17 09:49:40|||||||||26
1726566590000|2024-09-17 09:49:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|15
1726566600000|2024-09-17 09:50:00|||||||||71
1726566620000|2024-09-17 09:50:20|||||||||135
1726566630000|2024-09-17 09:50:30|||||||||9
1726566640000|2024-09-17 09:50:40|||||||||29
1726566650000|2024-09-17 09:50:50|||||||||38
1726566660000|2024-09-17 09:51:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|138
1726566680000|2024-09-17 09:51:20|||||||||35
1726566690000|2024-09-17 09:51:30|||||||||20
1726566700000|2024-09-17 09:51:40|||||||||39
1726566710000|2024-09-17 09:51:50|||||||||20
1726566730000|2024-09-17 09:52:10|||||||||45
1726566740000|2024-09-17 09:52:20|||||||||25
1726566750000|2024-09-17 09:52:30|10445.1|10443.1|10445.3|10443.3|10445.3|10443.3|10444.9|10442.9|73
1726566760000|2024-09-17 09:52:40|||||||||18
1726566780000|2024-09-17 09:53:00|10444.9|10442.9|10444.9|10442.9|10445.3|10443.3|10444.9|10442.9|99
1726566790000|2024-09-17 09:53:10|||||||||25
1726566810000|2024-09-17 09:53:30|||||||||42
1726566820000|2024-09-17 09:53:40|||||||||28
1726566830000|2024-09-17 09:53:50|||||||||18
1726566840000|2024-09-17 09:54:00|||||||||19
1726566850000|2024-09-17 09:54:10|||||||||20
1726566870000|2024-09-17 09:54:30|||||||||38
1726566880000|2024-09-17 09:54:40|||||||||20
1726566890000|2024-09-17 09:54:50|||||||||38
1726566900000|2024-09-17 09:55:00|||||||||29
1726566910000|2024-09-17 09:55:10|||||||||39
1726566930000|2024-09-17 09:55:30|||||||||24
1726566940000|2024-09-17 09:55:40|||||||||65
1726566960000|2024-09-17 09:56:00|||||||||28
1726566970000|2024-09-17 09:56:10|||||||||39
1726566980000|2024-09-17 09:56:20|||||||||40
1726567000000|2024-09-17 09:56:40|||||||||43
1726567010000|2024-09-17 09:56:50|||||||||29
1726567020000|2024-09-17 09:57:00|||||||||25
1726567040000|2024-09-17 09:57:20|||||||||40
1726567050000|2024-09-17 09:57:30|||||||||58
1726567060000|2024-09-17 09:57:40|||||||||10
1726567080000|2024-09-17 09:58:00|||||||||34
1726567090000|2024-09-17 09:58:10|||||||||24
1726567110000|2024-09-17 09:58:30|||||||||45
1726567120000|2024-09-17 09:58:40|||||||||24
1726567130000|2024-09-17 09:58:50|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|10445.3|10443.3|318
1726567140000|2024-09-17 09:59:00|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|36
1726567150000|2024-09-17 09:59:10|||||||||18
1726567170000|2024-09-17 09:59:30|||||||||38
1726567180000|2024-09-17 09:59:40|||||||||20
1726567190000|2024-09-17 09:59:50|||||||||21
1726567200000|2024-09-17 10:00:00|||||||||22
1726567220000|2024-09-17 10:00:20|||||||||18
1726567230000|2024-09-17 10:00:30|||||||||28
1726567250000|2024-09-17 10:00:50|||||||||41
1726567260000|2024-09-17 10:01:00|||||||||29
1726567270000|2024-09-17 10:01:10|||||||||25
1726567280000|2024-09-17 10:01:20|||||||||520
1726567290000|2024-09-17 10:01:30|||||||||18
1726567300000|2024-09-17 10:01:40|||||||||40
1726567310000|2024-09-17 10:01:50|||||||||26
1726567320000|2024-09-17 10:02:00|||||||||33
1726567330000|2024-09-17 10:02:10|||||||||18
1726567350000|2024-09-17 10:02:30|||||||||37
1726567360000|2024-09-17 10:02:40|||||||||22
1726567370000|2024-09-17 10:02:50|||||||||18
1726567380000|2024-09-17 10:03:00|||||||||40
1726567390000|2024-09-17 10:03:10|||||||||20
1726567410000|2024-09-17 10:03:30|||||||||39
1726567420000|2024-09-17 10:03:40|||||||||19
1726567430000|2024-09-17 10:03:50|||||||||39
1726567440000|2024-09-17 10:04:00|||||||||22
1726567460000|2024-09-17 10:04:20|||||||||21
1726567470000|2024-09-17 10:04:30|||||||||20
1726567480000|2024-09-17 10:04:40|||||||||40
1726567490000|2024-09-17 10:04:50|||||||||20
1726567510000|2024-09-17 10:05:10|||||||||40
1726567520000|2024-09-17 10:05:20|||||||||20
1726567530000|2024-09-17 10:05:30|||||||||43
1726567540000|2024-09-17 10:05:40|||||||||20
1726567550000|2024-09-17 10:05:50|||||||||19
1726567570000|2024-09-17 10:06:10|||||||||19
1726567580000|2024-09-17 10:06:20|||||||||28
1726567600000|2024-09-17 10:06:40|||||||||105
1726567610000|2024-09-17 10:06:50|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|26
1726567620000|2024-09-17 10:07:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|24
1726567630000|2024-09-17 10:07:10|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|22
1726567640000|2024-09-17 10:07:20|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|10444.8|10442.8|31
1726567650000|2024-09-17 10:07:30|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|10444.9|10442.9|1
1726567660000|2024-09-17 10:07:40|||||||||25
1726567670000|2024-09-17 10:07:50|10444.6|10442.6|10444.8|10442.8|10444.8|10442.8|10444.6|10442.6|34
1726567680000|2024-09-17 10:08:00|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|22
1726567700000|2024-09-17 10:08:20|||||||||22
1726567710000|2024-09-17 10:08:30|||||||||20
1726567720000|2024-09-17 10:08:40|||||||||21
1726567730000|2024-09-17 10:08:50|||||||||24
1726567740000|2024-09-17 10:09:00|||||||||26
1726567750000|2024-09-17 10:09:10|||||||||19
1726567760000|2024-09-17 10:09:20|||||||||18
1726567770000|2024-09-17 10:09:30|||||||||29
1726567780000|2024-09-17 10:09:40|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|190
1726567790000|2024-09-17 10:09:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|42
1726567800000|2024-09-17 10:10:00|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|9
1726567810000|2024-09-17 10:10:10|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10444.2|10442.2|25
1726567820000|2024-09-17 10:10:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|18
1726567830000|2024-09-17 10:10:30|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|10444.4|10442.4|19
1726567840000|2024-09-17 10:10:40|||||||||34
1726567860000|2024-09-17 10:11:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|61
1726567870000|2024-09-17 10:11:10|10443.8|10441.8|10444.2|10442.2|10444.2|10442.2|10443.8|10441.8|53
1726567880000|2024-09-17 10:11:20|||||||||25
1726567900000|2024-09-17 10:11:40|||||||||21
1726567910000|2024-09-17 10:11:50|||||||||130
1726567920000|2024-09-17 10:12:00|||||||||20
1726567930000|2024-09-17 10:12:10|||||||||45
1726567940000|2024-09-17 10:12:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|25
1726567950000|2024-09-17 10:12:30|||||||||56
1726567960000|2024-09-17 10:12:40|||||||||19
1726567980000|2024-09-17 10:13:00|||||||||29
1726567990000|2024-09-17 10:13:10|||||||||22
1726568000000|2024-09-17 10:13:20|||||||||19
1726568010000|2024-09-17 10:13:30|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|10443.6|10441.6|154
1726568020000|2024-09-17 10:13:40|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|38
1726568030000|2024-09-17 10:13:50|10443.4|10441.4|10443.6|10441.6|10443.8|10441.8|10443.4|10441.4|53
1726568050000|2024-09-17 10:14:10|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|33
1726568060000|2024-09-17 10:14:20|||||||||39
1726568070000|2024-09-17 10:14:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|16
1726568080000|2024-09-17 10:14:40|10443.6|10441.6|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|21
1726568090000|2024-09-17 10:14:50|10443.8|10441.8|10443.6|10441.6|10443.8|10441.8|10443.6|10441.6|23
1726568100000|2024-09-17 10:15:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|24
1726568110000|2024-09-17 10:15:10|||||||||44
1726568120000|2024-09-17 10:15:20|||||||||33
1726568130000|2024-09-17 10:15:30|||||||||38
1726568140000|2024-09-17 10:15:40|||||||||242
1726568150000|2024-09-17 10:15:50|||||||||19
1726568160000|2024-09-17 10:16:00|10443|10441|10443|10441|10443|10441|10443|10441|175
1726568180000|2024-09-17 10:16:20|||||||||23
1726568190000|2024-09-17 10:16:30|||||||||434
1726568200000|2024-09-17 10:16:40|||||||||24
1726568210000|2024-09-17 10:16:50|||||||||25
1726568220000|2024-09-17 10:17:00|||||||||36
1726568230000|2024-09-17 10:17:10|||||||||219
1726568240000|2024-09-17 10:17:20|||||||||28
1726568250000|2024-09-17 10:17:30|||||||||37
1726568260000|2024-09-17 10:17:40|||||||||17
1726568270000|2024-09-17 10:17:50|||||||||36
1726568280000|2024-09-17 10:18:00|||||||||1
1726568290000|2024-09-17 10:18:10|||||||||27
1726568300000|2024-09-17 10:18:20|||||||||20
1726568310000|2024-09-17 10:18:30|||||||||19
1726568320000|2024-09-17 10:18:40|||||||||19
1726568330000|2024-09-17 10:18:50|||||||||36
1726568340000|2024-09-17 10:19:00|||||||||49
1726568350000|2024-09-17 10:19:10|||||||||19
1726568370000|2024-09-17 10:19:30|||||||||35
1726568380000|2024-09-17 10:19:40|||||||||19
1726568390000|2024-09-17 10:19:50|||||||||38
1726568400000|2024-09-17 10:20:00|||||||||53
1726568410000|2024-09-17 10:20:10|||||||||18
1726568420000|2024-09-17 10:20:20|||||||||37
1726568430000|2024-09-17 10:20:30|||||||||40
1726568440000|2024-09-17 10:20:40|||||||||18
1726568460000|2024-09-17 10:21:00|||||||||89
1726568470000|2024-09-17 10:21:10|||||||||20
1726568480000|2024-09-17 10:21:20|||||||||202
1726568500000|2024-09-17 10:21:40|||||||||121
1726568510000|2024-09-17 10:21:50|||||||||38
1726568520000|2024-09-17 10:22:00|||||||||83
1726568530000|2024-09-17 10:22:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|117
1726568540000|2024-09-17 10:22:20|||||||||148
1726568550000|2024-09-17 10:22:30|||||||||101
1726568560000|2024-09-17 10:22:40|||||||||37
1726568570000|2024-09-17 10:22:50|||||||||21
1726568590000|2024-09-17 10:23:10|||||||||24
1726568610000|2024-09-17 10:23:30|||||||||19
1726568620000|2024-09-17 10:23:40|||||||||2
1726568630000|2024-09-17 10:23:50|||||||||47
1726568640000|2024-09-17 10:24:00|||||||||42
1726568650000|2024-09-17 10:24:10|||||||||36
1726568660000|2024-09-17 10:24:20|||||||||47
1726568670000|2024-09-17 10:24:30|||||||||98
1726568680000|2024-09-17 10:24:40|||||||||44
1726568700000|2024-09-17 10:25:00|||||||||76
1726568710000|2024-09-17 10:25:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|33
1726568720000|2024-09-17 10:25:20|||||||||25
1726568730000|2024-09-17 10:25:30|||||||||28
1726568740000|2024-09-17 10:25:40|||||||||49
1726568750000|2024-09-17 10:25:50|||||||||42
1726568760000|2024-09-17 10:26:00|||||||||105
1726568770000|2024-09-17 10:26:10|||||||||29
1726568780000|2024-09-17 10:26:20|||||||||20
1726568790000|2024-09-17 10:26:30|||||||||27
1726568800000|2024-09-17 10:26:40|||||||||37
1726568810000|2024-09-17 10:26:50|||||||||28
1726568820000|2024-09-17 10:27:00|||||||||40
1726568830000|2024-09-17 10:27:10|||||||||80
1726568840000|2024-09-17 10:27:20|||||||||34
1726568850000|2024-09-17 10:27:30|||||||||61
1726568860000|2024-09-17 10:27:40|||||||||30
1726568870000|2024-09-17 10:27:50|||||||||37
1726568880000|2024-09-17 10:28:00|||||||||48
1726568890000|2024-09-17 10:28:10|||||||||33
1726568900000|2024-09-17 10:28:20|||||||||31
1726568910000|2024-09-17 10:28:30|||||||||33
1726568920000|2024-09-17 10:28:40|||||||||35
1726568930000|2024-09-17 10:28:50|||||||||35
1726568940000|2024-09-17 10:29:00|||||||||206
1726568950000|2024-09-17 10:29:10|||||||||35
1726568960000|2024-09-17 10:29:20|||||||||30
1726568980000|2024-09-17 10:29:40|||||||||30
1726568990000|2024-09-17 10:29:50|||||||||42
1726569000000|2024-09-17 10:30:00|||||||||38
1726569010000|2024-09-17 10:30:10|||||||||186
1726569030000|2024-09-17 10:30:30|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|323
1726569040000|2024-09-17 10:30:40|||||||||25
1726569050000|2024-09-17 10:30:50|||||||||58
1726569070000|2024-09-17 10:31:10|||||||||35
1726569080000|2024-09-17 10:31:20|||||||||35
1726569100000|2024-09-17 10:31:40|||||||||55
1726569120000|2024-09-17 10:32:00|||||||||27
1726569130000|2024-09-17 10:32:10|||||||||35
1726569150000|2024-09-17 10:32:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|102
1726569160000|2024-09-17 10:32:40|||||||||46
1726569170000|2024-09-17 10:32:50|||||||||22
1726569190000|2024-09-17 10:33:10|||||||||31
1726569200000|2024-09-17 10:33:20|||||||||35
1726569210000|2024-09-17 10:33:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|379
1726569230000|2024-09-17 10:33:50|||||||||35
1726569240000|2024-09-17 10:34:00|||||||||35
1726569250000|2024-09-17 10:34:10|||||||||82
1726569260000|2024-09-17 10:34:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|42
1726569270000|2024-09-17 10:34:30|||||||||33
1726569290000|2024-09-17 10:34:50|||||||||35
1726569300000|2024-09-17 10:35:00|||||||||35
1726569320000|2024-09-17 10:35:20|||||||||35
1726569330000|2024-09-17 10:35:30|||||||||132
1726569340000|2024-09-17 10:35:40|||||||||26
1726569360000|2024-09-17 10:36:00|||||||||35
1726569370000|2024-09-17 10:36:10|||||||||36
1726569380000|2024-09-17 10:36:20|||||||||4
1726569390000|2024-09-17 10:36:30|||||||||34
1726569400000|2024-09-17 10:36:40|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|487
1726569410000|2024-09-17 10:36:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|89
1726569420000|2024-09-17 10:37:00|||||||||34
1726569430000|2024-09-17 10:37:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|42
1726569440000|2024-09-17 10:37:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|113
1726569460000|2024-09-17 10:37:40|||||||||33
1726569470000|2024-09-17 10:37:50|||||||||35
1726569490000|2024-09-17 10:38:10|||||||||43
1726569500000|2024-09-17 10:38:20|||||||||26
1726569510000|2024-09-17 10:38:30|||||||||35
1726569520000|2024-09-17 10:38:40|||||||||72
1726569530000|2024-09-17 10:38:50|||||||||31
1726569540000|2024-09-17 10:39:00|||||||||17
1726569550000|2024-09-17 10:39:10|||||||||26
1726569570000|2024-09-17 10:39:30|||||||||36
1726569580000|2024-09-17 10:39:40|||||||||36
1726569590000|2024-09-17 10:39:50|||||||||27
1726569600000|2024-09-17 10:40:00|||||||||34
1726569610000|2024-09-17 10:40:10|||||||||27
1726569630000|2024-09-17 10:40:30|||||||||35
1726569640000|2024-09-17 10:40:40|||||||||35
1726569650000|2024-09-17 10:40:50|||||||||50
1726569660000|2024-09-17 10:41:00|||||||||35
1726569670000|2024-09-17 10:41:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|1705
1726569690000|2024-09-17 10:41:30|||||||||155
1726569700000|2024-09-17 10:41:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|158
1726569710000|2024-09-17 10:41:50|||||||||11
1726569720000|2024-09-17 10:42:00|||||||||27
1726569730000|2024-09-17 10:42:10|||||||||30
1726569740000|2024-09-17 10:42:20|||||||||35
1726569760000|2024-09-17 10:42:40|||||||||35
1726569770000|2024-09-17 10:42:50|||||||||35
1726569790000|2024-09-17 10:43:10|||||||||35
1726569800000|2024-09-17 10:43:20|||||||||35
1726569820000|2024-09-17 10:43:40|||||||||35
1726569830000|2024-09-17 10:43:50|||||||||21
1726569840000|2024-09-17 10:44:00|||||||||26
1726569850000|2024-09-17 10:44:10|||||||||35
1726569870000|2024-09-17 10:44:30|||||||||35
1726569880000|2024-09-17 10:44:40|||||||||120
1726569900000|2024-09-17 10:45:00|||||||||33
1726569910000|2024-09-17 10:45:10|||||||||28
1726569920000|2024-09-17 10:45:20|||||||||209
1726569930000|2024-09-17 10:45:30|||||||||28
1726569940000|2024-09-17 10:45:40|||||||||29
1726569960000|2024-09-17 10:46:00|||||||||31
1726569970000|2024-09-17 10:46:10|||||||||35
1726569980000|2024-09-17 10:46:20|||||||||69
1726569990000|2024-09-17 10:46:30|||||||||28
1726570010000|2024-09-17 10:46:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|473
1726570020000|2024-09-17 10:47:00|||||||||36
1726570040000|2024-09-17 10:47:20|||||||||55
1726570050000|2024-09-17 10:47:30|||||||||28
1726570060000|2024-09-17 10:47:40|||||||||35
1726570070000|2024-09-17 10:47:50|||||||||30
1726570080000|2024-09-17 10:48:00|||||||||35
1726570090000|2024-09-17 10:48:10|||||||||34
1726570110000|2024-09-17 10:48:30|||||||||35
1726570120000|2024-09-17 10:48:40|||||||||23
1726570130000|2024-09-17 10:48:50|||||||||55
1726570140000|2024-09-17 10:49:00|||||||||37
1726570160000|2024-09-17 10:49:20|||||||||35
1726570170000|2024-09-17 10:49:30|||||||||35
1726570190000|2024-09-17 10:49:50|||||||||44
1726570200000|2024-09-17 10:50:00|||||||||35
1726570210000|2024-09-17 10:50:10|||||||||75
1726570220000|2024-09-17 10:50:20|||||||||60
1726570230000|2024-09-17 10:50:30|||||||||142
1726570240000|2024-09-17 10:50:40|||||||||25
1726570260000|2024-09-17 10:51:00|||||||||35
1726570270000|2024-09-17 10:51:10|||||||||35
1726570290000|2024-09-17 10:51:30|||||||||35
1726570300000|2024-09-17 10:51:40|||||||||35
1726570320000|2024-09-17 10:52:00|||||||||35
1726570330000|2024-09-17 10:52:10|||||||||35
1726570350000|2024-09-17 10:52:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|541
1726570360000|2024-09-17 10:52:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|40
1726570370000|2024-09-17 10:52:50|||||||||9
1726570380000|2024-09-17 10:53:00|||||||||29
1726570390000|2024-09-17 10:53:10|||||||||35
1726570410000|2024-09-17 10:53:30|||||||||35
1726570420000|2024-09-17 10:53:40|||||||||35
1726570440000|2024-09-17 10:54:00|||||||||35
1726570450000|2024-09-17 10:54:10|||||||||35
1726570460000|2024-09-17 10:54:20|||||||||20
1726570470000|2024-09-17 10:54:30|||||||||28
1726570490000|2024-09-17 10:54:50|||||||||35
1726570500000|2024-09-17 10:55:00|||||||||74
1726570510000|2024-09-17 10:55:10|||||||||20
1726570520000|2024-09-17 10:55:20|||||||||26
1726570530000|2024-09-17 10:55:30|||||||||23
1726570540000|2024-09-17 10:55:40|||||||||24
1726570550000|2024-09-17 10:55:50|||||||||35
1726570570000|2024-09-17 10:56:10|||||||||35
1726570580000|2024-09-17 10:56:20|||||||||19
1726570590000|2024-09-17 10:56:30|||||||||41
1726570600000|2024-09-17 10:56:40|||||||||20
1726570610000|2024-09-17 10:56:50|||||||||29
1726570630000|2024-09-17 10:57:10|||||||||35
1726570640000|2024-09-17 10:57:20|||||||||34
1726570650000|2024-09-17 10:57:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|165
1726570660000|2024-09-17 10:57:40|||||||||83
1726570670000|2024-09-17 10:57:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|55
1726570680000|2024-09-17 10:58:00|||||||||35
1726570690000|2024-09-17 10:58:10|||||||||35
1726570710000|2024-09-17 10:58:30|||||||||35
1726570720000|2024-09-17 10:58:40|||||||||35
1726570730000|2024-09-17 10:58:50|10441|10439|10441|10439|10441|10439|10441|10439|1935
1726570740000|2024-09-17 10:59:00|||||||||1
1726570750000|2024-09-17 10:59:10|||||||||37
1726570760000|2024-09-17 10:59:20|||||||||35
1726570770000|2024-09-17 10:59:30|||||||||1
1726570780000|2024-09-17 10:59:40|||||||||34
1726570790000|2024-09-17 10:59:50|||||||||35
1726570810000|2024-09-17 11:00:10|||||||||34
1726570820000|2024-09-17 11:00:20|||||||||35
1726570840000|2024-09-17 11:00:40|||||||||35
1726570850000|2024-09-17 11:00:50|||||||||37
1726570860000|2024-09-17 11:01:00|||||||||35
1726570870000|2024-09-17 11:01:10|||||||||24
1726570880000|2024-09-17 11:01:20|||||||||25
1726570890000|2024-09-17 11:01:30|||||||||28
1726570910000|2024-09-17 11:01:50|||||||||35
1726570920000|2024-09-17 11:02:00|||||||||35
1726570930000|2024-09-17 11:02:10|||||||||33
1726570940000|2024-09-17 11:02:20|||||||||27
1726570960000|2024-09-17 11:02:40|||||||||113
1726570970000|2024-09-17 11:02:50|||||||||14
1726570980000|2024-09-17 11:03:00|||||||||107
1726570990000|2024-09-17 11:03:10|||||||||57
1726571000000|2024-09-17 11:03:20|||||||||50
1726571020000|2024-09-17 11:03:40|||||||||69
1726571030000|2024-09-17 11:03:50|||||||||53
1726571040000|2024-09-17 11:04:00|||||||||68
1726571060000|2024-09-17 11:04:20|||||||||93
1726571070000|2024-09-17 11:04:30|||||||||84
1726571080000|2024-09-17 11:04:40|||||||||37
1726571090000|2024-09-17 11:04:50|||||||||72
1726571100000|2024-09-17 11:05:00|||||||||111
1726571110000|2024-09-17 11:05:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|756
1726571120000|2024-09-17 11:05:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|1182
1726571140000|2024-09-17 11:05:40|||||||||81
1726571150000|2024-09-17 11:05:50|||||||||40
1726571160000|2024-09-17 11:06:00|||||||||1
1726571170000|2024-09-17 11:06:10|||||||||28
1726571180000|2024-09-17 11:06:20|||||||||30
1726571190000|2024-09-17 11:06:30|||||||||34
1726571200000|2024-09-17 11:06:40|||||||||19
1726571210000|2024-09-17 11:06:50|||||||||31
1726571220000|2024-09-17 11:07:00|||||||||19
1726571230000|2024-09-17 11:07:10|||||||||334
1726571250000|2024-09-17 11:07:30|||||||||238
1726571260000|2024-09-17 11:07:40|||||||||36
1726571270000|2024-09-17 11:07:50|||||||||99
1726571280000|2024-09-17 11:08:00|||||||||28
1726571290000|2024-09-17 11:08:10|||||||||20
1726571300000|2024-09-17 11:08:20|||||||||29
1726571320000|2024-09-17 11:08:40|||||||||35
1726571330000|2024-09-17 11:08:50|||||||||34
1726571340000|2024-09-17 11:09:00|||||||||26
1726571360000|2024-09-17 11:09:20|||||||||35
1726571380000|2024-09-17 11:09:40|||||||||48
1726571390000|2024-09-17 11:09:50|||||||||23
1726571400000|2024-09-17 11:10:00|||||||||24
1726571410000|2024-09-17 11:10:10|||||||||64
1726571420000|2024-09-17 11:10:20|||||||||25
1726571440000|2024-09-17 11:10:40|||||||||34
1726571450000|2024-09-17 11:10:50|||||||||35
1726571470000|2024-09-17 11:11:10|10441|10439|10441|10439|10441|10439|10441|10439|325
1726571480000|2024-09-17 11:11:20|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|36
1726571490000|2024-09-17 11:11:30|||||||||22
1726571500000|2024-09-17 11:11:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|201
1726571510000|2024-09-17 11:11:50|||||||||29
1726571520000|2024-09-17 11:12:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|288
1726571530000|2024-09-17 11:12:10|||||||||31
1726571540000|2024-09-17 11:12:20|||||||||2
1726571550000|2024-09-17 11:12:30|||||||||96
1726571570000|2024-09-17 11:12:50|||||||||72
1726571580000|2024-09-17 11:13:00|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|340
1726571590000|2024-09-17 11:13:10|||||||||36
1726571600000|2024-09-17 11:13:20|||||||||27
1726571620000|2024-09-17 11:13:40|||||||||35
1726571630000|2024-09-17 11:13:50|||||||||35
1726571650000|2024-09-17 11:14:10|||||||||35
1726571660000|2024-09-17 11:14:20|||||||||35
1726571670000|2024-09-17 11:14:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|369
1726571680000|2024-09-17 11:14:40|||||||||23
1726571700000|2024-09-17 11:15:00|||||||||57
1726571710000|2024-09-17 11:15:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|766
1726571720000|2024-09-17 11:15:20|||||||||20
1726571740000|2024-09-17 11:15:40|||||||||44
1726571750000|2024-09-17 11:15:50|||||||||46
1726571760000|2024-09-17 11:16:00|||||||||29
1726571770000|2024-09-17 11:16:10|||||||||43
1726571780000|2024-09-17 11:16:20|||||||||23
1726571800000|2024-09-17 11:16:40|||||||||324
1726571810000|2024-09-17 11:16:50|||||||||50
1726571820000|2024-09-17 11:17:00|||||||||22
1726571830000|2024-09-17 11:17:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|22
1726571840000|2024-09-17 11:17:20|||||||||236
1726571850000|2024-09-17 11:17:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|131
1726571860000|2024-09-17 11:17:40|||||||||29
1726571870000|2024-09-17 11:17:50|||||||||32
1726571890000|2024-09-17 11:18:10|||||||||32
1726571900000|2024-09-17 11:18:20|||||||||35
1726571910000|2024-09-17 11:18:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|274
1726571920000|2024-09-17 11:18:40|||||||||46
1726571930000|2024-09-17 11:18:50|||||||||26
1726571940000|2024-09-17 11:19:00|||||||||35
1726571960000|2024-09-17 11:19:20|||||||||35
1726571970000|2024-09-17 11:19:30|||||||||35
1726571980000|2024-09-17 11:19:40|||||||||27
1726572000000|2024-09-17 11:20:00|||||||||29
1726572010000|2024-09-17 11:20:10|||||||||29
1726572030000|2024-09-17 11:20:30|||||||||46
1726572040000|2024-09-17 11:20:40|||||||||36
1726572050000|2024-09-17 11:20:50|||||||||1170
1726572060000|2024-09-17 11:21:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10
1726572070000|2024-09-17 11:21:10|||||||||59
1726572090000|2024-09-17 11:21:30|||||||||31
1726572100000|2024-09-17 11:21:40|||||||||92
1726572110000|2024-09-17 11:21:50|||||||||62
1726572120000|2024-09-17 11:22:00|||||||||1
1726572130000|2024-09-17 11:22:10|||||||||70
1726572140000|2024-09-17 11:22:20|||||||||70
1726572150000|2024-09-17 11:22:30|||||||||108
1726572160000|2024-09-17 11:22:40|10443|10441|10442.8|10440.8|10443|10441|10442.8|10440.8|414
1726572170000|2024-09-17 11:22:50|10443|10441|10443|10441|10443|10441|10443|10441|20
1726572180000|2024-09-17 11:23:00|||||||||44
1726572200000|2024-09-17 11:23:20|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|322
1726572210000|2024-09-17 11:23:30|||||||||20
1726572220000|2024-09-17 11:23:40|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|49
1726572230000|2024-09-17 11:23:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|35
1726572240000|2024-09-17 11:24:00|||||||||3
1726572250000|2024-09-17 11:24:10|||||||||47
1726572270000|2024-09-17 11:24:30|||||||||35
1726572280000|2024-09-17 11:24:40|||||||||34
1726572300000|2024-09-17 11:25:00|||||||||52
1726572310000|2024-09-17 11:25:10|||||||||14
1726572330000|2024-09-17 11:25:30|||||||||191
1726572340000|2024-09-17 11:25:40|10443|10441|10443|10441|10443|10441|10443|10441|32
1726572350000|2024-09-17 11:25:50|||||||||40
1726572370000|2024-09-17 11:26:10|||||||||37
1726572380000|2024-09-17 11:26:20|||||||||35
1726572400000|2024-09-17 11:26:40|||||||||35
1726572410000|2024-09-17 11:26:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|157
1726572420000|2024-09-17 11:27:00|||||||||26
1726572430000|2024-09-17 11:27:10|||||||||31
1726572440000|2024-09-17 11:27:20|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|91
1726572450000|2024-09-17 11:27:30|10443|10441|10443|10441|10443|10441|10443|10441|84
1726572460000|2024-09-17 11:27:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|140
1726572470000|2024-09-17 11:27:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|124
1726572480000|2024-09-17 11:28:00|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|15
1726572490000|2024-09-17 11:28:10|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|2
1726572500000|2024-09-17 11:28:20|||||||||30
1726572510000|2024-09-17 11:28:30|||||||||5
1726572520000|2024-09-17 11:28:40|||||||||108
1726572530000|2024-09-17 11:28:50|||||||||23
1726572540000|2024-09-17 11:29:00|||||||||1
1726572550000|2024-09-17 11:29:10|||||||||36
1726572560000|2024-09-17 11:29:20|||||||||65
1726572570000|2024-09-17 11:29:30|||||||||21
1726572580000|2024-09-17 11:29:40|||||||||35
1726572590000|2024-09-17 11:29:50|10443|10441|10443|10441|10443|10441|10443|10441|58
1726572600000|2024-09-17 11:30:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|59
1726572610000|2024-09-17 11:30:10|||||||||25
1726572620000|2024-09-17 11:30:20|||||||||34
1726572630000|2024-09-17 11:30:30|||||||||32
1726572640000|2024-09-17 11:30:40|||||||||33
1726572650000|2024-09-17 11:30:50|||||||||243
1726572660000|2024-09-17 11:31:00|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|27
1726572670000|2024-09-17 11:31:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|31
1726572680000|2024-09-17 11:31:20|||||||||32
1726572690000|2024-09-17 11:31:30|||||||||27
1726572700000|2024-09-17 11:31:40|||||||||2
1726572710000|2024-09-17 11:31:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|180
1726572720000|2024-09-17 11:32:00|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|363
1726572730000|2024-09-17 11:32:10|||||||||26
1726572740000|2024-09-17 11:32:20|||||||||27
1726572750000|2024-09-17 11:32:30|||||||||31
1726572770000|2024-09-17 11:32:50|||||||||35
1726572780000|2024-09-17 11:33:00|||||||||28
1726572790000|2024-09-17 11:33:10|||||||||28
1726572800000|2024-09-17 11:33:20|||||||||30
1726572820000|2024-09-17 11:33:40|||||||||35
1726572830000|2024-09-17 11:33:50|||||||||35
1726572850000|2024-09-17 11:34:10|||||||||35
1726572860000|2024-09-17 11:34:20|||||||||31
1726572870000|2024-09-17 11:34:30|||||||||334
1726572880000|2024-09-17 11:34:40|||||||||42
1726572890000|2024-09-17 11:34:50|||||||||60
1726572900000|2024-09-17 11:35:00|||||||||65
1726572910000|2024-09-17 11:35:10|||||||||67
1726572920000|2024-09-17 11:35:20|10443|10441|10443|10441|10443|10441|10443|10441|94
1726572930000|2024-09-17 11:35:30|||||||||67
1726572940000|2024-09-17 11:35:40|||||||||57
1726572950000|2024-09-17 11:35:50|||||||||54
1726572960000|2024-09-17 11:36:00|||||||||54
1726572970000|2024-09-17 11:36:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|41
1726572980000|2024-09-17 11:36:20|||||||||56
1726572990000|2024-09-17 11:36:30|||||||||108
1726573000000|2024-09-17 11:36:40|||||||||218
1726573010000|2024-09-17 11:36:50|||||||||255
1726573020000|2024-09-17 11:37:00|||||||||70
1726573030000|2024-09-17 11:37:10|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|314
1726573040000|2024-09-17 11:37:20|||||||||17
1726573050000|2024-09-17 11:37:30|||||||||46
1726573070000|2024-09-17 11:37:50|||||||||35
1726573080000|2024-09-17 11:38:00|||||||||35
1726573100000|2024-09-17 11:38:20|10443|10441|10443|10441|10443.4|10441.4|10443|10441|355
1726573110000|2024-09-17 11:38:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|56
1726573120000|2024-09-17 11:38:40|10443|10441|10443|10441|10443|10441|10443|10441|82
1726573130000|2024-09-17 11:38:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|107
1726573140000|2024-09-17 11:39:00|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443|10441|362
1726573150000|2024-09-17 11:39:10|10443|10441|10443|10441|10443|10441|10443|10441|97
1726573160000|2024-09-17 11:39:20|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|38
1726573170000|2024-09-17 11:39:30|10443|10441|10443|10441|10443|10441|10443|10441|13
1726573180000|2024-09-17 11:39:40|||||||||320
1726573200000|2024-09-17 11:40:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|37
1726573210000|2024-09-17 11:40:10|10443|10441|10443|10441|10443.4|10441.4|10443|10441|134
1726573230000|2024-09-17 11:40:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|82
1726573240000|2024-09-17 11:40:40|||||||||1304
1726573260000|2024-09-17 11:41:00|||||||||44
1726573270000|2024-09-17 11:41:10|||||||||59
1726573290000|2024-09-17 11:41:30|||||||||92
1726573300000|2024-09-17 11:41:40|||||||||36
1726573310000|2024-09-17 11:41:50|||||||||53
1726573320000|2024-09-17 11:42:00|||||||||6
1726573330000|2024-09-17 11:42:10|||||||||86
1726573340000|2024-09-17 11:42:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|323
1726573350000|2024-09-17 11:42:30|||||||||27
1726573370000|2024-09-17 11:42:50|||||||||53
1726573380000|2024-09-17 11:43:00|||||||||28
1726573390000|2024-09-17 11:43:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|96
1726573400000|2024-09-17 11:43:20|||||||||31
1726573410000|2024-09-17 11:43:30|||||||||121
1726573420000|2024-09-17 11:43:40|||||||||54
1726573440000|2024-09-17 11:44:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|43
1726573450000|2024-09-17 11:44:10|||||||||35
1726573470000|2024-09-17 11:44:30|||||||||35
1726573480000|2024-09-17 11:44:40|||||||||1341
1726573490000|2024-09-17 11:44:50|||||||||113
1726573500000|2024-09-17 11:45:00|||||||||33
1726573510000|2024-09-17 11:45:10|10444|10442|10444.2|10442.2|10444.2|10442.2|10444|10442|31
1726573520000|2024-09-17 11:45:20|||||||||7
1726573530000|2024-09-17 11:45:30|||||||||34
1726573550000|2024-09-17 11:45:50|||||||||36
1726573570000|2024-09-17 11:46:10|||||||||47
1726573580000|2024-09-17 11:46:20|||||||||89
1726573590000|2024-09-17 11:46:30|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|171
1726573610000|2024-09-17 11:46:50|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|234
1726573620000|2024-09-17 11:47:00|||||||||65
1726573630000|2024-09-17 11:47:10|10444.9|10442.9|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|129
1726573640000|2024-09-17 11:47:20|||||||||24
1726573650000|2024-09-17 11:47:30|||||||||49
1726573660000|2024-09-17 11:47:40|||||||||1
1726573670000|2024-09-17 11:47:50|||||||||35
1726573680000|2024-09-17 11:48:00|||||||||33
1726573690000|2024-09-17 11:48:10|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|277
1726573700000|2024-09-17 11:48:20|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|278
1726573710000|2024-09-17 11:48:30|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|1194
1726573720000|2024-09-17 11:48:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|187
1726573740000|2024-09-17 11:49:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|57
1726573750000|2024-09-17 11:49:10|||||||||18
1726573760000|2024-09-17 11:49:20|||||||||267
1726573770000|2024-09-17 11:49:30|||||||||9
1726573780000|2024-09-17 11:49:40|||||||||38
1726573790000|2024-09-17 11:49:50|||||||||35
1726573800000|2024-09-17 11:50:00|||||||||157
1726573810000|2024-09-17 11:50:10|||||||||12
1726573820000|2024-09-17 11:50:20|||||||||42
1726573830000|2024-09-17 11:50:30|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|40
1726573840000|2024-09-17 11:50:40|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|68
1726573850000|2024-09-17 11:50:50|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|1841
1726573860000|2024-09-17 11:51:00|||||||||32
1726573880000|2024-09-17 11:51:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|76
1726573890000|2024-09-17 11:51:30|||||||||34
1726573900000|2024-09-17 11:51:40|||||||||40
1726573910000|2024-09-17 11:51:50|||||||||106
1726573920000|2024-09-17 11:52:00|||||||||59
1726573930000|2024-09-17 11:52:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|183
1726573940000|2024-09-17 11:52:20|||||||||37
1726573950000|2024-09-17 11:52:30|||||||||43
1726573960000|2024-09-17 11:52:40|||||||||31
1726573970000|2024-09-17 11:52:50|||||||||30
1726573980000|2024-09-17 11:53:00|||||||||2
1726573990000|2024-09-17 11:53:10|||||||||45
1726574010000|2024-09-17 11:53:30|||||||||80
1726574020000|2024-09-17 11:53:40|||||||||110
1726574030000|2024-09-17 11:53:50|||||||||1
1726574040000|2024-09-17 11:54:00|||||||||37
1726574050000|2024-09-17 11:54:10|||||||||51
1726574060000|2024-09-17 11:54:20|||||||||35
1726574070000|2024-09-17 11:54:30|||||||||46
1726574090000|2024-09-17 11:54:50|||||||||59
1726574100000|2024-09-17 11:55:00|||||||||37
1726574110000|2024-09-17 11:55:10|||||||||110
1726574120000|2024-09-17 11:55:20|||||||||35
1726574130000|2024-09-17 11:55:30|10443|10441|10443|10441|10443|10441|10443|10441|195
1726574140000|2024-09-17 11:55:40|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|95
1726574150000|2024-09-17 11:55:50|||||||||286
1726574160000|2024-09-17 11:56:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|188
1726574170000|2024-09-17 11:56:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|5
1726574180000|2024-09-17 11:56:20|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|10443.2|10441.2|57
1726574190000|2024-09-17 11:56:30|10443|10441|10443|10441|10443|10441|10443|10441|2
1726574200000|2024-09-17 11:56:40|||||||||30
1726574220000|2024-09-17 11:57:00|||||||||35
1726574230000|2024-09-17 11:57:10|||||||||35
1726574250000|2024-09-17 11:57:30|||||||||35
1726574260000|2024-09-17 11:57:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|23
1726574270000|2024-09-17 11:57:50|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.6|10440.6|52
1726574280000|2024-09-17 11:58:00|||||||||66
1726574290000|2024-09-17 11:58:10|||||||||1
1726574300000|2024-09-17 11:58:20|||||||||35
1726574310000|2024-09-17 11:58:30|||||||||34
1726574320000|2024-09-17 11:58:40|10443|10441|10443|10441|10443|10441|10443|10441|49
1726574330000|2024-09-17 11:58:50|||||||||32
1726574340000|2024-09-17 11:59:00|||||||||77
1726574350000|2024-09-17 11:59:10|||||||||32
1726574360000|2024-09-17 11:59:20|10442.6|10440.6|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|301
1726574380000|2024-09-17 11:59:40|||||||||162
1726574390000|2024-09-17 11:59:50|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|60
1726574400000|2024-09-17 12:00:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|95
1726574410000|2024-09-17 12:00:10|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|389
1726574430000|2024-09-17 12:00:30|||||||||35
1726574440000|2024-09-17 12:00:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|165
1726574450000|2024-09-17 12:00:50|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|179
1726574460000|2024-09-17 12:01:00|||||||||301
1726574470000|2024-09-17 12:01:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|460
1726574480000|2024-09-17 12:01:20|||||||||5
1726574490000|2024-09-17 12:01:30|||||||||134
1726574500000|2024-09-17 12:01:40|||||||||32
1726574510000|2024-09-17 12:01:50|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|613
1726574520000|2024-09-17 12:02:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|52
1726574530000|2024-09-17 12:02:10|||||||||85
1726574540000|2024-09-17 12:02:20|||||||||34
1726574550000|2024-09-17 12:02:30|||||||||1
1726574560000|2024-09-17 12:02:40|||||||||35
1726574570000|2024-09-17 12:02:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|148
1726574580000|2024-09-17 12:03:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|361
1726574590000|2024-09-17 12:03:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|65
1726574600000|2024-09-17 12:03:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|312
1726574610000|2024-09-17 12:03:30|||||||||68
1726574620000|2024-09-17 12:03:40|||||||||320
1726574630000|2024-09-17 12:03:50|||||||||520
1726574640000|2024-09-17 12:04:00|||||||||59
1726574650000|2024-09-17 12:04:10|||||||||47
1726574660000|2024-09-17 12:04:20|||||||||13
1726574670000|2024-09-17 12:04:30|||||||||84
1726574680000|2024-09-17 12:04:40|||||||||57
1726574690000|2024-09-17 12:04:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|87
1726574700000|2024-09-17 12:05:00|||||||||43
1726574710000|2024-09-17 12:05:10|||||||||41
1726574720000|2024-09-17 12:05:20|||||||||13
1726574730000|2024-09-17 12:05:30|||||||||57
1726574740000|2024-09-17 12:05:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|25
1726574750000|2024-09-17 12:05:50|10441|10439|10441|10439|10441|10439|10441|10439|384
1726574760000|2024-09-17 12:06:00|||||||||56
1726574770000|2024-09-17 12:06:10|||||||||28
1726574780000|2024-09-17 12:06:20|||||||||138
1726574790000|2024-09-17 12:06:30|||||||||121
1726574800000|2024-09-17 12:06:40|||||||||55
1726574810000|2024-09-17 12:06:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|123
1726574820000|2024-09-17 12:07:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|158
1726574830000|2024-09-17 12:07:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|25
1726574840000|2024-09-17 12:07:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|55
1726574850000|2024-09-17 12:07:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|70
1726574860000|2024-09-17 12:07:40|||||||||73
1726574870000|2024-09-17 12:07:50|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|156
1726574880000|2024-09-17 12:08:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|54
1726574900000|2024-09-17 12:08:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|65
1726574910000|2024-09-17 12:08:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|162
1726574920000|2024-09-17 12:08:40|||||||||66
1726574930000|2024-09-17 12:08:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|202
1726574940000|2024-09-17 12:09:00|||||||||57
1726574950000|2024-09-17 12:09:10|10441|10439|10441|10439|10441|10439|10441|10439|554
1726574960000|2024-09-17 12:09:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|193
1726574970000|2024-09-17 12:09:30|||||||||89
1726574980000|2024-09-17 12:09:40|||||||||84
1726574990000|2024-09-17 12:09:50|10441|10439|10441|10439|10441.4|10439.4|10441|10439|69
1726575000000|2024-09-17 12:10:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|139
1726575010000|2024-09-17 12:10:10|||||||||94
1726575020000|2024-09-17 12:10:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|294
1726575030000|2024-09-17 12:10:30|||||||||52
1726575040000|2024-09-17 12:10:40|||||||||21
1726575050000|2024-09-17 12:10:50|||||||||19
1726575060000|2024-09-17 12:11:00|||||||||61
1726575080000|2024-09-17 12:11:20|||||||||37
1726575090000|2024-09-17 12:11:30|||||||||76
1726575100000|2024-09-17 12:11:40|||||||||33
1726575110000|2024-09-17 12:11:50|||||||||64
1726575120000|2024-09-17 12:12:00|||||||||198
1726575140000|2024-09-17 12:12:20|||||||||50
1726575150000|2024-09-17 12:12:30|||||||||46
1726575160000|2024-09-17 12:12:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|103
1726575170000|2024-09-17 12:12:50|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|9
1726575180000|2024-09-17 12:13:00|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|185
1726575190000|2024-09-17 12:13:10|||||||||362
1726575200000|2024-09-17 12:13:20|10441|10439|10441|10439|10441|10439|10441|10439|931
1726575210000|2024-09-17 12:13:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|233
1726575220000|2024-09-17 12:13:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|98
1726575230000|2024-09-17 12:13:50|||||||||207
1726575240000|2024-09-17 12:14:00|||||||||12
1726575250000|2024-09-17 12:14:10|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|715
1726575260000|2024-09-17 12:14:20|||||||||385
1726575270000|2024-09-17 12:14:30|||||||||36
1726575280000|2024-09-17 12:14:40|||||||||115
1726575300000|2024-09-17 12:15:00|10441|10439|10441|10439|10441|10439|10441|10439|48
1726575310000|2024-09-17 12:15:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|373
1726575320000|2024-09-17 12:15:20|||||||||31
1726575330000|2024-09-17 12:15:30|||||||||33
1726575340000|2024-09-17 12:15:40|||||||||27
1726575350000|2024-09-17 12:15:50|||||||||98
1726575360000|2024-09-17 12:16:00|||||||||32
1726575370000|2024-09-17 12:16:10|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|167
1726575380000|2024-09-17 12:16:20|10441|10439|10441|10439|10441|10439|10441|10439|24
1726575390000|2024-09-17 12:16:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|371
1726575400000|2024-09-17 12:16:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|23
1726575410000|2024-09-17 12:16:50|10441|10439|10441|10439|10441|10439|10441|10439|9
1726575420000|2024-09-17 12:17:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|580
1726575430000|2024-09-17 12:17:10|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|89
1726575440000|2024-09-17 12:17:20|||||||||31
1726575450000|2024-09-17 12:17:30|||||||||11
1726575460000|2024-09-17 12:17:40|10440.8|10438.8|10441|10439|10441|10439|10440.6|10438.6|311
1726575470000|2024-09-17 12:17:50|||||||||19
1726575480000|2024-09-17 12:18:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|85
1726575490000|2024-09-17 12:18:10|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|144
1726575500000|2024-09-17 12:18:20|||||||||50
1726575510000|2024-09-17 12:18:30|||||||||38
1726575520000|2024-09-17 12:18:40|||||||||63
1726575530000|2024-09-17 12:18:50|||||||||51
1726575540000|2024-09-17 12:19:00|||||||||107
1726575560000|2024-09-17 12:19:20|||||||||53
1726575580000|2024-09-17 12:19:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|431
1726575590000|2024-09-17 12:19:50|||||||||33
1726575600000|2024-09-17 12:20:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|549
1726575610000|2024-09-17 12:20:10|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|147
1726575620000|2024-09-17 12:20:20|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|88
1726575630000|2024-09-17 12:20:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|222
1726575640000|2024-09-17 12:20:40|||||||||5
1726575650000|2024-09-17 12:20:50|10441|10439|10441|10439|10441|10439|10441|10439|123
1726575660000|2024-09-17 12:21:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|553
1726575670000|2024-09-17 12:21:10|||||||||6
1726575680000|2024-09-17 12:21:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|2604
1726575690000|2024-09-17 12:21:30|||||||||51
1726575700000|2024-09-17 12:21:40|||||||||39
1726575710000|2024-09-17 12:21:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|450
1726575720000|2024-09-17 12:22:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|643
1726575730000|2024-09-17 12:22:10|||||||||4
1726575740000|2024-09-17 12:22:20|||||||||50
1726575750000|2024-09-17 12:22:30|||||||||257
1726575760000|2024-09-17 12:22:40|||||||||161
1726575770000|2024-09-17 12:22:50|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|252
1726575780000|2024-09-17 12:23:00|||||||||25
1726575790000|2024-09-17 12:23:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|57
1726575800000|2024-09-17 12:23:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|62
1726575810000|2024-09-17 12:23:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|73
1726575820000|2024-09-17 12:23:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|113
1726575830000|2024-09-17 12:23:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|263
1726575840000|2024-09-17 12:24:00|||||||||215
1726575850000|2024-09-17 12:24:10|||||||||19
1726575860000|2024-09-17 12:24:20|||||||||45
1726575870000|2024-09-17 12:24:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|411
1726575880000|2024-09-17 12:24:40|||||||||11
1726575890000|2024-09-17 12:24:50|||||||||24
1726575900000|2024-09-17 12:25:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|218
1726575910000|2024-09-17 12:25:10|10441|10439|10441|10439|10441|10439|10441|10439|326
1726575920000|2024-09-17 12:25:20|||||||||602
1726575930000|2024-09-17 12:25:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|1095
1726575940000|2024-09-17 12:25:40|||||||||40
1726575950000|2024-09-17 12:25:50|||||||||1
1726575960000|2024-09-17 12:26:00|||||||||217
1726575970000|2024-09-17 12:26:10|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|311
1726575980000|2024-09-17 12:26:20|||||||||81
1726575990000|2024-09-17 12:26:30|||||||||402
1726576000000|2024-09-17 12:26:40|||||||||4
1726576010000|2024-09-17 12:26:50|||||||||98
1726576020000|2024-09-17 12:27:00|||||||||569
1726576030000|2024-09-17 12:27:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|198
1726576040000|2024-09-17 12:27:20|||||||||176
1726576050000|2024-09-17 12:27:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|72
1726576060000|2024-09-17 12:27:40|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|121
1726576070000|2024-09-17 12:27:50|||||||||759
1726576080000|2024-09-17 12:28:00|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|229
1726576090000|2024-09-17 12:28:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|153
1726576100000|2024-09-17 12:28:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|1301
1726576110000|2024-09-17 12:28:30|||||||||88
1726576120000|2024-09-17 12:28:40|||||||||116
1726576130000|2024-09-17 12:28:50|||||||||67
1726576140000|2024-09-17 12:29:00|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|407
1726576150000|2024-09-17 12:29:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|49
1726576160000|2024-09-17 12:29:20|10440.8|10438.8|10440.5|10438.5|10441|10439|10440.3|10438.3|346
1726576170000|2024-09-17 12:29:30|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|110
1726576180000|2024-09-17 12:29:40|10441|10439|10440.3|10438.3|10441|10439|10440.3|10438.3|44
1726576190000|2024-09-17 12:29:50|10440.5|10438.5|10441.2|10439.2|10441.4|10439.4|10440.5|10438.5|79
1726576200000|2024-09-17 12:30:00|10437.5|10435.5|10440.8|10438.8|10440.8|10438.8|10435.6|10433.6|1050
1726576210000|2024-09-17 12:30:10|10440.6|10438.6|10441.4|10439.4|10443|10441|10440.3|10438.3|534
1726576220000|2024-09-17 12:30:20|10441.2|10439.2|10442.6|10440.6|10443.8|10441.8|10441.2|10439.2|766
1726576230000|2024-09-17 12:30:30|10442.4|10440.4|10441|10439|10442.6|10440.6|10439.9|10437.9|590
1726576240000|2024-09-17 12:30:40|10441.4|10439.4|10442.6|10440.6|10443|10441|10440.6|10438.6|621
1726576250000|2024-09-17 12:30:50|10442.2|10440.2|10443|10441|10443.8|10441.8|10442.2|10440.2|842
1726576260000|2024-09-17 12:31:00|10443.4|10441.4|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|569
1726576270000|2024-09-17 12:31:10|10444|10442|10442.4|10440.4|10444.2|10442.2|10442.4|10440.4|627
1726576280000|2024-09-17 12:31:20|10442.2|10440.2|10439.9|10437.9|10442.2|10440.2|10439.9|10437.9|1117
1726576290000|2024-09-17 12:31:30|10439.5|10437.5|10438.7|10436.7|10439.5|10437.5|10438.3|10436.3|751
1726576300000|2024-09-17 12:31:40|10438.3|10436.3|10437.1|10435.1|10438.3|10436.3|10437.1|10435.1|507
1726576310000|2024-09-17 12:31:50|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|205
1726576320000|2024-09-17 12:32:00|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|851
1726576330000|2024-09-17 12:32:10|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|795
1726576340000|2024-09-17 12:32:20|||||||||103
1726576350000|2024-09-17 12:32:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|234
1726576360000|2024-09-17 12:32:40|10436.9|10434.9|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|177
1726576370000|2024-09-17 12:32:50|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|230
1726576380000|2024-09-17 12:33:00|10438.3|10436.3|10437.1|10435.1|10438.3|10436.3|10437.1|10435.1|277
1726576390000|2024-09-17 12:33:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|176
1726576400000|2024-09-17 12:33:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|138
1726576410000|2024-09-17 12:33:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10436.7|10434.7|300
1726576420000|2024-09-17 12:33:40|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|247
1726576430000|2024-09-17 12:33:50|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|1435
1726576440000|2024-09-17 12:34:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|286
1726576450000|2024-09-17 12:34:10|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|108
1726576460000|2024-09-17 12:34:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|102
1726576470000|2024-09-17 12:34:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|67
1726576480000|2024-09-17 12:34:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|280
1726576490000|2024-09-17 12:34:50|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|307
1726576500000|2024-09-17 12:35:00|10439.1|10437.1|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|213
1726576510000|2024-09-17 12:35:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|456
1726576520000|2024-09-17 12:35:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|336
1726576530000|2024-09-17 12:35:30|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|285
1726576540000|2024-09-17 12:35:40|10440.3|10438.3|10439.9|10437.9|10440.6|10438.6|10439.9|10437.9|605
1726576550000|2024-09-17 12:35:50|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|136
1726576560000|2024-09-17 12:36:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|167
1726576570000|2024-09-17 12:36:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|115
1726576580000|2024-09-17 12:36:20|||||||||21
1726576590000|2024-09-17 12:36:30|10438.1|10436.1|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|850
1726576600000|2024-09-17 12:36:40|10437.7|10435.7|10438.3|10436.3|10438.5|10436.5|10437.7|10435.7|287
1726576610000|2024-09-17 12:36:50|10437.9|10435.9|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|979
1726576620000|2024-09-17 12:37:00|10439.1|10437.1|10438.3|10436.3|10439.1|10437.1|10438.3|10436.3|429
1726576630000|2024-09-17 12:37:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|44
1726576640000|2024-09-17 12:37:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|436
1726576650000|2024-09-17 12:37:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|12
1726576660000|2024-09-17 12:37:40|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|169
1726576670000|2024-09-17 12:37:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|24
1726576680000|2024-09-17 12:38:00|10438.3|10436.3|10439.1|10437.1|10439.1|10437.1|10438.3|10436.3|140
1726576690000|2024-09-17 12:38:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|364
1726576700000|2024-09-17 12:38:20|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.3|10436.3|405
1726576710000|2024-09-17 12:38:30|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|89
1726576720000|2024-09-17 12:38:40|||||||||1
1726576730000|2024-09-17 12:38:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|74
1726576740000|2024-09-17 12:39:00|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.5|10435.5|166
1726576750000|2024-09-17 12:39:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|42
1726576760000|2024-09-17 12:39:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|382
1726576770000|2024-09-17 12:39:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|236
1726576780000|2024-09-17 12:39:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|162
1726576790000|2024-09-17 12:39:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|97
1726576800000|2024-09-17 12:40:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436|10434|165
1726576810000|2024-09-17 12:40:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|112
1726576820000|2024-09-17 12:40:20|10436.7|10434.7|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|680
1726576830000|2024-09-17 12:40:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|105
1726576840000|2024-09-17 12:40:40|10436.9|10434.9|10436.4|10434.4|10436.9|10434.9|10436.4|10434.4|205
1726576850000|2024-09-17 12:40:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|74
1726576860000|2024-09-17 12:41:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|131
1726576870000|2024-09-17 12:41:10|||||||||16
1726576880000|2024-09-17 12:41:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|96
1726576890000|2024-09-17 12:41:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|28
1726576900000|2024-09-17 12:41:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|168
1726576910000|2024-09-17 12:41:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|140
1726576920000|2024-09-17 12:42:00|||||||||5
1726576930000|2024-09-17 12:42:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|30
1726576940000|2024-09-17 12:42:20|||||||||5
1726576960000|2024-09-17 12:42:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|53
1726576970000|2024-09-17 12:42:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|54
1726576980000|2024-09-17 12:43:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|395
1726576990000|2024-09-17 12:43:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|206
1726577000000|2024-09-17 12:43:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|176
1726577010000|2024-09-17 12:43:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|272
1726577020000|2024-09-17 12:43:40|||||||||767
1726577030000|2024-09-17 12:43:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|814
1726577040000|2024-09-17 12:44:00|||||||||200
1726577050000|2024-09-17 12:44:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|308
1726577060000|2024-09-17 12:44:20|10436|10434|10436|10434|10436|10434|10436|10434|601
1726577070000|2024-09-17 12:44:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|92
1726577080000|2024-09-17 12:44:40|||||||||11
1726577090000|2024-09-17 12:44:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|20
1726577100000|2024-09-17 12:45:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|377
1726577110000|2024-09-17 12:45:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|292
1726577120000|2024-09-17 12:45:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|305
1726577130000|2024-09-17 12:45:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|354
1726577140000|2024-09-17 12:45:40|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|382
1726577150000|2024-09-17 12:45:50|10436.9|10434.9|10436|10434|10437.1|10435.1|10436|10434|808
1726577160000|2024-09-17 12:46:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|59
1726577170000|2024-09-17 12:46:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|231
1726577180000|2024-09-17 12:46:20|||||||||76
1726577190000|2024-09-17 12:46:30|||||||||53
1726577200000|2024-09-17 12:46:40|||||||||7
1726577210000|2024-09-17 12:46:50|||||||||53
1726577220000|2024-09-17 12:47:00|10436|10434|10436|10434|10436|10434|10436|10434|123
1726577230000|2024-09-17 12:47:10|||||||||27
1726577240000|2024-09-17 12:47:20|||||||||20
1726577250000|2024-09-17 12:47:30|||||||||1
1726577260000|2024-09-17 12:47:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|278
1726577270000|2024-09-17 12:47:50|||||||||32
1726577280000|2024-09-17 12:48:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|15
1726577290000|2024-09-17 12:48:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|221
1726577300000|2024-09-17 12:48:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|308
1726577310000|2024-09-17 12:48:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|392
1726577320000|2024-09-17 12:48:40|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|42
1726577330000|2024-09-17 12:48:50|10436|10434|10436|10434|10436|10434|10436|10434|13
1726577340000|2024-09-17 12:49:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|53
1726577360000|2024-09-17 12:49:20|10436|10434|10436|10434|10436.4|10434.4|10436|10434|256
1726577370000|2024-09-17 12:49:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|13
1726577380000|2024-09-17 12:49:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|291
1726577390000|2024-09-17 12:49:50|||||||||55
1726577400000|2024-09-17 12:50:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|56
1726577410000|2024-09-17 12:50:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|93
1726577420000|2024-09-17 12:50:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|122
1726577430000|2024-09-17 12:50:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|61
1726577440000|2024-09-17 12:50:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|653
1726577450000|2024-09-17 12:50:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|280
1726577460000|2024-09-17 12:51:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|58
1726577470000|2024-09-17 12:51:10|||||||||1
1726577480000|2024-09-17 12:51:20|||||||||51
1726577490000|2024-09-17 12:51:30|||||||||3
1726577500000|2024-09-17 12:51:40|||||||||17
1726577510000|2024-09-17 12:51:50|||||||||79
1726577520000|2024-09-17 12:52:00|||||||||13
1726577530000|2024-09-17 12:52:10|||||||||10
1726577540000|2024-09-17 12:52:20|||||||||44
1726577550000|2024-09-17 12:52:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|368
1726577560000|2024-09-17 12:52:40|||||||||54
1726577570000|2024-09-17 12:52:50|10436|10434|10436|10434|10436|10434|10436|10434|88
1726577580000|2024-09-17 12:53:00|||||||||14
1726577590000|2024-09-17 12:53:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|20
1726577600000|2024-09-17 12:53:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|74
1726577610000|2024-09-17 12:53:30|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|142
1726577620000|2024-09-17 12:53:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|50
1726577630000|2024-09-17 12:53:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|117
1726577640000|2024-09-17 12:54:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|17
1726577650000|2024-09-17 12:54:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|8
1726577660000|2024-09-17 12:54:20|||||||||5
1726577670000|2024-09-17 12:54:30|||||||||2
1726577680000|2024-09-17 12:54:40|||||||||243
1726577690000|2024-09-17 12:54:50|||||||||2
1726577700000|2024-09-17 12:55:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|268
1726577710000|2024-09-17 12:55:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|65
1726577720000|2024-09-17 12:55:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|2769
1726577730000|2024-09-17 12:55:30|||||||||90
1726577740000|2024-09-17 12:55:40|10436|10434|10436|10434|10436.2|10434.2|10436|10434|17
1726577750000|2024-09-17 12:55:50|||||||||5
1726577760000|2024-09-17 12:56:00|||||||||192
1726577770000|2024-09-17 12:56:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|301
1726577780000|2024-09-17 12:56:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|59
1726577790000|2024-09-17 12:56:30|||||||||201
1726577800000|2024-09-17 12:56:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|519
1726577810000|2024-09-17 12:56:50|||||||||7
1726577820000|2024-09-17 12:57:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|731
1726577830000|2024-09-17 12:57:10|||||||||1
1726577840000|2024-09-17 12:57:20|10436|10434|10436|10434|10436|10434|10436|10434|327
1726577850000|2024-09-17 12:57:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|19
1726577860000|2024-09-17 12:57:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|45
1726577870000|2024-09-17 12:57:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|28
1726577880000|2024-09-17 12:58:00|10436|10434|10436|10434|10436|10434|10436|10434|40
1726577890000|2024-09-17 12:58:10|10436.4|10434.4|10437.5|10435.5|10437.5|10435.5|10436.4|10434.4|343
1726577900000|2024-09-17 12:58:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|188
1726577910000|2024-09-17 12:58:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|112
1726577920000|2024-09-17 12:58:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|91
1726577930000|2024-09-17 12:58:50|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|29
1726577940000|2024-09-17 12:59:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|1352
1726577950000|2024-09-17 12:59:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|25
1726577960000|2024-09-17 12:59:20|||||||||17
1726577970000|2024-09-17 12:59:30|||||||||27
1726577980000|2024-09-17 12:59:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|761
1726577990000|2024-09-17 12:59:50|||||||||90
1726578000000|2024-09-17 13:00:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|40
1726578010000|2024-09-17 13:00:10|||||||||102
1726578020000|2024-09-17 13:00:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|405
1726578030000|2024-09-17 13:00:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|116
1726578040000|2024-09-17 13:00:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|639
1726578050000|2024-09-17 13:00:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|44
1726578060000|2024-09-17 13:01:00|||||||||2
1726578070000|2024-09-17 13:01:10|||||||||1
1726578080000|2024-09-17 13:01:20|||||||||2
1726578090000|2024-09-17 13:01:30|||||||||1
1726578100000|2024-09-17 13:01:40|||||||||314
1726578110000|2024-09-17 13:01:50|||||||||6
1726578120000|2024-09-17 13:02:00|||||||||83
1726578130000|2024-09-17 13:02:10|||||||||203
1726578140000|2024-09-17 13:02:20|||||||||2
1726578150000|2024-09-17 13:02:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|307
1726578160000|2024-09-17 13:02:40|||||||||85
1726578170000|2024-09-17 13:02:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|272
1726578180000|2024-09-17 13:03:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|370
1726578190000|2024-09-17 13:03:10|||||||||79
1726578200000|2024-09-17 13:03:20|||||||||45
1726578210000|2024-09-17 13:03:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|86
1726578220000|2024-09-17 13:03:40|||||||||5
1726578230000|2024-09-17 13:03:50|||||||||3
1726578240000|2024-09-17 13:04:00|||||||||12
1726578250000|2024-09-17 13:04:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|74
1726578260000|2024-09-17 13:04:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|241
1726578270000|2024-09-17 13:04:30|||||||||1
1726578280000|2024-09-17 13:04:40|||||||||1
1726578290000|2024-09-17 13:04:50|||||||||2
1726578300000|2024-09-17 13:05:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|301
1726578310000|2024-09-17 13:05:10|||||||||4
1726578320000|2024-09-17 13:05:20|||||||||4
1726578330000|2024-09-17 13:05:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|51
1726578340000|2024-09-17 13:05:40|||||||||1
1726578350000|2024-09-17 13:05:50|||||||||1
1726578360000|2024-09-17 13:06:00|||||||||58
1726578370000|2024-09-17 13:06:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|292
1726578380000|2024-09-17 13:06:20|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|48
1726578390000|2024-09-17 13:06:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|99
1726578400000|2024-09-17 13:06:40|||||||||3
1726578410000|2024-09-17 13:06:50|||||||||1
1726578420000|2024-09-17 13:07:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|90
1726578430000|2024-09-17 13:07:10|||||||||1
1726578440000|2024-09-17 13:07:20|||||||||10
1726578450000|2024-09-17 13:07:30|||||||||9
1726578460000|2024-09-17 13:07:40|||||||||102
1726578470000|2024-09-17 13:07:50|||||||||3
1726578480000|2024-09-17 13:08:00|||||||||2
1726578490000|2024-09-17 13:08:10|||||||||2
1726578500000|2024-09-17 13:08:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|25
1726578510000|2024-09-17 13:08:30|||||||||155
1726578520000|2024-09-17 13:08:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|2
1726578530000|2024-09-17 13:08:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|12
1726578540000|2024-09-17 13:09:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|105
1726578550000|2024-09-17 13:09:10|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|18
1726578560000|2024-09-17 13:09:20|||||||||3
1726578570000|2024-09-17 13:09:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|24
1726578580000|2024-09-17 13:09:40|||||||||2
1726578590000|2024-09-17 13:09:50|||||||||1
1726578600000|2024-09-17 13:10:00|||||||||21
1726578610000|2024-09-17 13:10:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|82
1726578620000|2024-09-17 13:10:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|117
1726578630000|2024-09-17 13:10:30|||||||||13
1726578640000|2024-09-17 13:10:40|10438.3|10436.3|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|87
1726578650000|2024-09-17 13:10:50|||||||||3
1726578660000|2024-09-17 13:11:00|||||||||52
1726578670000|2024-09-17 13:11:10|||||||||27
1726578680000|2024-09-17 13:11:20|||||||||5
1726578690000|2024-09-17 13:11:30|||||||||2
1726578700000|2024-09-17 13:11:40|||||||||1
1726578710000|2024-09-17 13:11:50|||||||||3
1726578720000|2024-09-17 13:12:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|204
1726578730000|2024-09-17 13:12:10|||||||||2
1726578740000|2024-09-17 13:12:20|||||||||4
1726578750000|2024-09-17 13:12:30|||||||||5
1726578760000|2024-09-17 13:12:40|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|72
1726578770000|2024-09-17 13:12:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|42
1726578780000|2024-09-17 13:13:00|||||||||3
1726578790000|2024-09-17 13:13:10|||||||||2
1726578800000|2024-09-17 13:13:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|30
1726578810000|2024-09-17 13:13:30|||||||||2
1726578820000|2024-09-17 13:13:40|||||||||56
1726578830000|2024-09-17 13:13:50|||||||||7
1726578840000|2024-09-17 13:14:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|70
1726578850000|2024-09-17 13:14:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10
1726578860000|2024-09-17 13:14:20|||||||||44
1726578870000|2024-09-17 13:14:30|||||||||2
1726578880000|2024-09-17 13:14:40|||||||||18
1726578890000|2024-09-17 13:14:50|||||||||5
1726578900000|2024-09-17 13:15:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|363
1726578910000|2024-09-17 13:15:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|484
1726578920000|2024-09-17 13:15:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|84
1726578930000|2024-09-17 13:15:30|10438.3|10436.3|10437.9|10435.9|10438.5|10436.5|10437.9|10435.9|101
1726578940000|2024-09-17 13:15:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|90
1726578950000|2024-09-17 13:15:50|||||||||31
1726578960000|2024-09-17 13:16:00|||||||||1
1726578970000|2024-09-17 13:16:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|8
1726578980000|2024-09-17 13:16:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|357
1726578990000|2024-09-17 13:16:30|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|214
1726579000000|2024-09-17 13:16:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|32
1726579010000|2024-09-17 13:16:50|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|99
1726579020000|2024-09-17 13:17:00|||||||||4
1726579030000|2024-09-17 13:17:10|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|216
1726579040000|2024-09-17 13:17:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|168
1726579050000|2024-09-17 13:17:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|297
1726579060000|2024-09-17 13:17:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|261
1726579070000|2024-09-17 13:17:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|66
1726579080000|2024-09-17 13:18:00|||||||||34
1726579090000|2024-09-17 13:18:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|441
1726579100000|2024-09-17 13:18:20|||||||||37
1726579110000|2024-09-17 13:18:30|||||||||57
1726579120000|2024-09-17 13:18:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|201
1726579130000|2024-09-17 13:18:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|68
1726579140000|2024-09-17 13:19:00|||||||||4
1726579150000|2024-09-17 13:19:10|||||||||32
1726579160000|2024-09-17 13:19:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2072
1726579170000|2024-09-17 13:19:30|||||||||364
1726579180000|2024-09-17 13:19:40|||||||||10
1726579190000|2024-09-17 13:19:50|||||||||11
1726579200000|2024-09-17 13:20:00|||||||||70
1726579210000|2024-09-17 13:20:10|||||||||2
1726579220000|2024-09-17 13:20:20|||||||||6
1726579230000|2024-09-17 13:20:30|||||||||35
1726579240000|2024-09-17 13:20:40|||||||||52
1726579250000|2024-09-17 13:20:50|||||||||27
1726579260000|2024-09-17 13:21:00|||||||||812
1726579270000|2024-09-17 13:21:10|10436|10434|10436|10434|10436.4|10434.4|10436|10434|120
1726579280000|2024-09-17 13:21:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|42
1726579290000|2024-09-17 13:21:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|451
1726579300000|2024-09-17 13:21:40|||||||||899
1726579310000|2024-09-17 13:21:50|10436|10434|10436|10434|10436|10434|10436|10434|669
1726579320000|2024-09-17 13:22:00|||||||||93
1726579330000|2024-09-17 13:22:10|||||||||42
1726579340000|2024-09-17 13:22:20|||||||||44
1726579350000|2024-09-17 13:22:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|183
1726579360000|2024-09-17 13:22:40|||||||||86
1726579370000|2024-09-17 13:22:50|||||||||1
1726579380000|2024-09-17 13:23:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|437
1726579390000|2024-09-17 13:23:10|||||||||38
1726579400000|2024-09-17 13:23:20|||||||||1
1726579410000|2024-09-17 13:23:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|302
1726579420000|2024-09-17 13:23:40|||||||||227
1726579430000|2024-09-17 13:23:50|||||||||202
1726579440000|2024-09-17 13:24:00|||||||||595
1726579450000|2024-09-17 13:24:10|10436|10434|10436|10434|10436|10434|10435.8|10433.8|142
1726579460000|2024-09-17 13:24:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|136
1726579470000|2024-09-17 13:24:30|||||||||54
1726579480000|2024-09-17 13:24:40|||||||||1
1726579490000|2024-09-17 13:24:50|||||||||23
1726579500000|2024-09-17 13:25:00|||||||||471
1726579510000|2024-09-17 13:25:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|40
1726579520000|2024-09-17 13:25:20|10435.8|10433.8|10435.2|10433.2|10435.8|10433.8|10435.2|10433.2|97
1726579530000|2024-09-17 13:25:30|||||||||269
1726579540000|2024-09-17 13:25:40|||||||||105
1726579550000|2024-09-17 13:25:50|||||||||95
1726579560000|2024-09-17 13:26:00|||||||||2
1726579570000|2024-09-17 13:26:10|||||||||2
1726579580000|2024-09-17 13:26:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|41
1726579590000|2024-09-17 13:26:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|20
1726579600000|2024-09-17 13:26:40|10436|10434|10436|10434|10436|10434|10436|10434|24
1726579610000|2024-09-17 13:26:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|33
1726579620000|2024-09-17 13:27:00|||||||||5
1726579630000|2024-09-17 13:27:10|||||||||4
1726579640000|2024-09-17 13:27:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|162
1726579650000|2024-09-17 13:27:30|||||||||23
1726579660000|2024-09-17 13:27:40|||||||||2
1726579670000|2024-09-17 13:27:50|||||||||14
1726579680000|2024-09-17 13:28:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|255
1726579690000|2024-09-17 13:28:10|||||||||3
1726579700000|2024-09-17 13:28:20|||||||||4
1726579710000|2024-09-17 13:28:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|434
1726579720000|2024-09-17 13:28:40|||||||||23
1726579730000|2024-09-17 13:28:50|||||||||602
1726579740000|2024-09-17 13:29:00|||||||||133
1726579750000|2024-09-17 13:29:10|||||||||1502
1726579760000|2024-09-17 13:29:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|85
1726579770000|2024-09-17 13:29:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|81
1726579780000|2024-09-17 13:29:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|1708
1726579790000|2024-09-17 13:29:50|||||||||107
1726579800000|2024-09-17 13:30:00|||||||||8
1726579810000|2024-09-17 13:30:10|||||||||2
1726579820000|2024-09-17 13:30:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|108
1726579830000|2024-09-17 13:30:30|||||||||19
1726579840000|2024-09-17 13:30:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|39
1726579850000|2024-09-17 13:30:50|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|244
1726579860000|2024-09-17 13:31:00|||||||||6
1726579870000|2024-09-17 13:31:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|1180
1726579880000|2024-09-17 13:31:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|194
1726579890000|2024-09-17 13:31:30|||||||||11
1726579900000|2024-09-17 13:31:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|623
1726579910000|2024-09-17 13:31:50|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|804
1726579920000|2024-09-17 13:32:00|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|102
1726579930000|2024-09-17 13:32:10|||||||||32
1726579940000|2024-09-17 13:32:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|55
1726579950000|2024-09-17 13:32:30|10438.3|10436.3|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|82
1726579960000|2024-09-17 13:32:40|||||||||14
1726579970000|2024-09-17 13:32:50|||||||||3
1726579980000|2024-09-17 13:33:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|55
1726579990000|2024-09-17 13:33:10|||||||||1
1726580000000|2024-09-17 13:33:20|||||||||31
1726580010000|2024-09-17 13:33:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|65
1726580020000|2024-09-17 13:33:40|||||||||1
1726580030000|2024-09-17 13:33:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1726580040000|2024-09-17 13:34:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|43
1726580050000|2024-09-17 13:34:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|834
1726580060000|2024-09-17 13:34:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|71
1726580070000|2024-09-17 13:34:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|96
1726580080000|2024-09-17 13:34:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|128
1726580090000|2024-09-17 13:34:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|29
1726580100000|2024-09-17 13:35:00|||||||||40
1726580110000|2024-09-17 13:35:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|39
1726580120000|2024-09-17 13:35:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|49
1726580130000|2024-09-17 13:35:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|265
1726580140000|2024-09-17 13:35:40|||||||||67
1726580150000|2024-09-17 13:35:50|||||||||2
1726580160000|2024-09-17 13:36:00|||||||||7
1726580170000|2024-09-17 13:36:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|59
1726580180000|2024-09-17 13:36:20|||||||||2
1726580190000|2024-09-17 13:36:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|102
1726580200000|2024-09-17 13:36:40|||||||||76
1726580210000|2024-09-17 13:36:50|||||||||57
1726580220000|2024-09-17 13:37:00|||||||||40
1726580230000|2024-09-17 13:37:10|||||||||88
1726580240000|2024-09-17 13:37:20|||||||||2
1726580250000|2024-09-17 13:37:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|28
1726580260000|2024-09-17 13:37:40|||||||||92
1726580270000|2024-09-17 13:37:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|14
1726580280000|2024-09-17 13:38:00|||||||||1
1726580290000|2024-09-17 13:38:10|||||||||7
1726580300000|2024-09-17 13:38:20|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|207
1726580310000|2024-09-17 13:38:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|52
1726580320000|2024-09-17 13:38:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|141
1726580330000|2024-09-17 13:38:50|||||||||3
1726580340000|2024-09-17 13:39:00|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|56
1726580350000|2024-09-17 13:39:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|27
1726580360000|2024-09-17 13:39:20|||||||||2
1726580370000|2024-09-17 13:39:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|80
1726580380000|2024-09-17 13:39:40|||||||||7
1726580390000|2024-09-17 13:39:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|114
1726580400000|2024-09-17 13:40:00|||||||||2
1726580410000|2024-09-17 13:40:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|358
1726580420000|2024-09-17 13:40:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|119
1726580430000|2024-09-17 13:40:30|||||||||3
1726580440000|2024-09-17 13:40:40|||||||||5
1726580450000|2024-09-17 13:40:50|||||||||2
1726580460000|2024-09-17 13:41:00|||||||||1
1726580470000|2024-09-17 13:41:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|71
1726580480000|2024-09-17 13:41:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|51
1726580490000|2024-09-17 13:41:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|162
1726580500000|2024-09-17 13:41:40|||||||||2
1726580510000|2024-09-17 13:41:50|||||||||1
1726580520000|2024-09-17 13:42:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|149
1726580530000|2024-09-17 13:42:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|45
1726580540000|2024-09-17 13:42:20|||||||||2
1726580550000|2024-09-17 13:42:30|||||||||1
1726580560000|2024-09-17 13:42:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|69
1726580570000|2024-09-17 13:42:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|133
1726580580000|2024-09-17 13:43:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|126
1726580590000|2024-09-17 13:43:10|||||||||3
1726580600000|2024-09-17 13:43:20|||||||||98
1726580610000|2024-09-17 13:43:30|||||||||146
1726580620000|2024-09-17 13:43:40|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.7|10434.7|3382
1726580630000|2024-09-17 13:43:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|182
1726580640000|2024-09-17 13:44:00|||||||||4
1726580650000|2024-09-17 13:44:10|||||||||1
1726580660000|2024-09-17 13:44:20|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|910
1726580670000|2024-09-17 13:44:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|4
1726580680000|2024-09-17 13:44:40|||||||||105
1726580690000|2024-09-17 13:44:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|76
1726580700000|2024-09-17 13:45:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|142
1726580710000|2024-09-17 13:45:10|||||||||3
1726580720000|2024-09-17 13:45:20|||||||||2
1726580730000|2024-09-17 13:45:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|202
1726580740000|2024-09-17 13:45:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|337
1726580750000|2024-09-17 13:45:50|||||||||54
1726580760000|2024-09-17 13:46:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|417
1726580770000|2024-09-17 13:46:10|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|290
1726580780000|2024-09-17 13:46:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|17
1726580790000|2024-09-17 13:46:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|40
1726580800000|2024-09-17 13:46:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|166
1726580810000|2024-09-17 13:46:50|||||||||2
1726580820000|2024-09-17 13:47:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|159
1726580830000|2024-09-17 13:47:10|||||||||2
1726580840000|2024-09-17 13:47:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|302
1726580850000|2024-09-17 13:47:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|186
1726580860000|2024-09-17 13:47:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|250
1726580870000|2024-09-17 13:47:50|||||||||124
1726580880000|2024-09-17 13:48:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|231
1726580890000|2024-09-17 13:48:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|604
1726580900000|2024-09-17 13:48:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|360
1726580910000|2024-09-17 13:48:30|||||||||2
1726580920000|2024-09-17 13:48:40|||||||||40
1726580930000|2024-09-17 13:48:50|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|99
1726580940000|2024-09-17 13:49:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|18
1726580950000|2024-09-17 13:49:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|11
1726580960000|2024-09-17 13:49:20|||||||||2
1726580970000|2024-09-17 13:49:30|||||||||609
1726580980000|2024-09-17 13:49:40|||||||||10
1726580990000|2024-09-17 13:49:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|109
1726581000000|2024-09-17 13:50:00|||||||||61
1726581010000|2024-09-17 13:50:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|30
1726581020000|2024-09-17 13:50:20|10434|10432|10434|10432|10434|10432|10434|10432|32
1726581030000|2024-09-17 13:50:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|78
1726581040000|2024-09-17 13:50:40|||||||||1
1726581050000|2024-09-17 13:50:50|||||||||31
1726581060000|2024-09-17 13:51:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|43
1726581070000|2024-09-17 13:51:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|361
1726581080000|2024-09-17 13:51:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|129
1726581090000|2024-09-17 13:51:30|||||||||3
1726581100000|2024-09-17 13:51:40|10434|10432|10434|10432|10434|10432|10434|10432|277
1726581110000|2024-09-17 13:51:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|34
1726581120000|2024-09-17 13:52:00|||||||||2
1726581130000|2024-09-17 13:52:10|||||||||3
1726581140000|2024-09-17 13:52:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|66
1726581150000|2024-09-17 13:52:30|||||||||3
1726581160000|2024-09-17 13:52:40|||||||||20
1726581170000|2024-09-17 13:52:50|||||||||2
1726581180000|2024-09-17 13:53:00|||||||||4
1726581190000|2024-09-17 13:53:10|10434|10432|10434|10432|10434|10432|10434|10432|589
1726581200000|2024-09-17 13:53:20|||||||||135
1726581210000|2024-09-17 13:53:30|||||||||96
1726581220000|2024-09-17 13:53:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|9
1726581230000|2024-09-17 13:53:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|41
1726581240000|2024-09-17 13:54:00|||||||||19
1726581250000|2024-09-17 13:54:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|25
1726581260000|2024-09-17 13:54:20|||||||||2
1726581270000|2024-09-17 13:54:30|||||||||2
1726581280000|2024-09-17 13:54:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|181
1726581290000|2024-09-17 13:54:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|86
1726581300000|2024-09-17 13:55:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|307
1726581310000|2024-09-17 13:55:10|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|54
1726581320000|2024-09-17 13:55:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|50
1726581330000|2024-09-17 13:55:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|20
1726581340000|2024-09-17 13:55:40|||||||||13
1726581350000|2024-09-17 13:55:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|43
1726581360000|2024-09-17 13:56:00|||||||||45
1726581370000|2024-09-17 13:56:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|101
1726581380000|2024-09-17 13:56:20|||||||||4
1726581390000|2024-09-17 13:56:30|||||||||2
1726581400000|2024-09-17 13:56:40|||||||||3
1726581410000|2024-09-17 13:56:50|||||||||55
1726581420000|2024-09-17 13:57:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|335
1726581430000|2024-09-17 13:57:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|171
1726581440000|2024-09-17 13:57:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|125
1726581450000|2024-09-17 13:57:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|106
1726581460000|2024-09-17 13:57:40|10434|10432|10434|10432|10434|10432|10434|10432|38
1726581470000|2024-09-17 13:57:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|81
1726581480000|2024-09-17 13:58:00|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|46
1726581490000|2024-09-17 13:58:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|11
1726581500000|2024-09-17 13:58:20|10433.8|10431.8|10434|10432|10434.4|10432.4|10433.6|10431.6|912
1726581510000|2024-09-17 13:58:30|||||||||214
1726581520000|2024-09-17 13:58:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|109
1726581530000|2024-09-17 13:58:50|||||||||2
1726581540000|2024-09-17 13:59:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|55
1726581550000|2024-09-17 13:59:10|10434|10432|10434|10432|10434|10432|10433.8|10431.8|16
1726581560000|2024-09-17 13:59:20|||||||||5
1726581570000|2024-09-17 13:59:30|||||||||2
1726581580000|2024-09-17 13:59:40|||||||||3
1726581590000|2024-09-17 13:59:50|||||||||16
1726581600000|2024-09-17 14:00:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|243
1726581610000|2024-09-17 14:00:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|55
1726581620000|2024-09-17 14:00:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|66
1726581630000|2024-09-17 14:00:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|15
1726581640000|2024-09-17 14:00:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1726581650000|2024-09-17 14:00:50|||||||||406
1726581660000|2024-09-17 14:01:00|||||||||110
1726581670000|2024-09-17 14:01:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|192
1726581680000|2024-09-17 14:01:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|134
1726581690000|2024-09-17 14:01:30|||||||||3
1726581700000|2024-09-17 14:01:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|85
1726581710000|2024-09-17 14:01:50|10434|10432|10434|10432|10434.2|10432.2|10434|10432|10
1726581720000|2024-09-17 14:02:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|91
1726581730000|2024-09-17 14:02:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|69
1726581740000|2024-09-17 14:02:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|120
1726581750000|2024-09-17 14:02:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|47
1726581760000|2024-09-17 14:02:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|16
1726581770000|2024-09-17 14:02:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|562
1726581780000|2024-09-17 14:03:00|||||||||3
1726581790000|2024-09-17 14:03:10|||||||||51
1726581800000|2024-09-17 14:03:20|10434|10432|10434|10432|10434|10432|10433.6|10431.6|396
1726581810000|2024-09-17 14:03:30|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|62
1726581820000|2024-09-17 14:03:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|34
1726581830000|2024-09-17 14:03:50|10434|10432|10434|10432|10434|10432|10434|10432|42
1726581840000|2024-09-17 14:04:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|273
1726581850000|2024-09-17 14:04:10|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|19
1726581860000|2024-09-17 14:04:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|23
1726581870000|2024-09-17 14:04:30|||||||||29
1726581880000|2024-09-17 14:04:40|||||||||35
1726581890000|2024-09-17 14:04:50|||||||||27
1726581900000|2024-09-17 14:05:00|||||||||5
1726581910000|2024-09-17 14:05:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|183
1726581920000|2024-09-17 14:05:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|269
1726581930000|2024-09-17 14:05:30|||||||||127
1726581940000|2024-09-17 14:05:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|132
1726581950000|2024-09-17 14:05:50|||||||||66
1726581960000|2024-09-17 14:06:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|72
1726581970000|2024-09-17 14:06:10|||||||||5
1726581980000|2024-09-17 14:06:20|||||||||20
1726581990000|2024-09-17 14:06:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|141
1726582000000|2024-09-17 14:06:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|40
1726582010000|2024-09-17 14:06:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|36
1726582020000|2024-09-17 14:07:00|||||||||267
1726582030000|2024-09-17 14:07:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|64
1726582040000|2024-09-17 14:07:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|91
1726582050000|2024-09-17 14:07:30|||||||||36
1726582060000|2024-09-17 14:07:40|||||||||3
1726582070000|2024-09-17 14:07:50|||||||||33
1726582080000|2024-09-17 14:08:00|||||||||6
1726582090000|2024-09-17 14:08:10|||||||||16
1726582100000|2024-09-17 14:08:20|||||||||15
1726582110000|2024-09-17 14:08:30|||||||||6
1726582120000|2024-09-17 14:08:40|||||||||5
1726582130000|2024-09-17 14:08:50|||||||||9
1726582140000|2024-09-17 14:09:00|||||||||6
1726582150000|2024-09-17 14:09:10|||||||||5
1726582160000|2024-09-17 14:09:20|||||||||3
1726582170000|2024-09-17 14:09:30|||||||||5
1726582180000|2024-09-17 14:09:40|||||||||5
1726582190000|2024-09-17 14:09:50|||||||||16
1726582200000|2024-09-17 14:10:00|||||||||10
1726582210000|2024-09-17 14:10:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|542
1726582220000|2024-09-17 14:10:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|647
1726582230000|2024-09-17 14:10:30|||||||||5
1726582240000|2024-09-17 14:10:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|651
1726582250000|2024-09-17 14:10:50|||||||||3
1726582260000|2024-09-17 14:11:00|||||||||253
1726582270000|2024-09-17 14:11:10|||||||||18
1726582280000|2024-09-17 14:11:20|10434|10432|10434|10432|10434|10432|10434|10432|655
1726582290000|2024-09-17 14:11:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|257
1726582300000|2024-09-17 14:11:40|||||||||510
1726582310000|2024-09-17 14:11:50|||||||||116
1726582320000|2024-09-17 14:12:00|||||||||3
1726582330000|2024-09-17 14:12:10|||||||||208
1726582340000|2024-09-17 14:12:20|||||||||4
1726582350000|2024-09-17 14:12:30|||||||||2
1726582360000|2024-09-17 14:12:40|10434|10432|10434|10432|10434|10432|10434|10432|61
1726582370000|2024-09-17 14:12:50|||||||||28
1726582380000|2024-09-17 14:13:00|||||||||37
1726582390000|2024-09-17 14:13:10|||||||||473
1726582400000|2024-09-17 14:13:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|127
1726582410000|2024-09-17 14:13:30|||||||||96
1726582420000|2024-09-17 14:13:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|422
1726582430000|2024-09-17 14:13:50|||||||||96
1726582440000|2024-09-17 14:14:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1726582450000|2024-09-17 14:14:10|||||||||103
1726582460000|2024-09-17 14:14:20|||||||||35
1726582470000|2024-09-17 14:14:30|||||||||66
1726582480000|2024-09-17 14:14:40|||||||||224
1726582490000|2024-09-17 14:14:50|||||||||89
1726582500000|2024-09-17 14:15:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|442
1726582510000|2024-09-17 14:15:10|||||||||104
1726582520000|2024-09-17 14:15:20|||||||||174
1726582530000|2024-09-17 14:15:30|||||||||72
1726582540000|2024-09-17 14:15:40|||||||||85
1726582550000|2024-09-17 14:15:50|||||||||398
1726582560000|2024-09-17 14:16:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|182
1726582570000|2024-09-17 14:16:10|||||||||57
1726582580000|2024-09-17 14:16:20|||||||||116
1726582590000|2024-09-17 14:16:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1593
1726582600000|2024-09-17 14:16:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|938
1726582610000|2024-09-17 14:16:50|||||||||50
1726582620000|2024-09-17 14:17:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|147
1726582630000|2024-09-17 14:17:10|||||||||46
1726582640000|2024-09-17 14:17:20|||||||||59
1726582650000|2024-09-17 14:17:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|155
1726582660000|2024-09-17 14:17:40|||||||||240
1726582670000|2024-09-17 14:17:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|169
1726582680000|2024-09-17 14:18:00|||||||||49
1726582690000|2024-09-17 14:18:10|||||||||12
1726582700000|2024-09-17 14:18:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|40
1726582710000|2024-09-17 14:18:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|338
1726582720000|2024-09-17 14:18:40|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|126
1726582730000|2024-09-17 14:18:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|38
1726582740000|2024-09-17 14:19:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|12
1726582750000|2024-09-17 14:19:10|||||||||11
1726582760000|2024-09-17 14:19:20|||||||||9
1726582770000|2024-09-17 14:19:30|||||||||503
1726582780000|2024-09-17 14:19:40|||||||||258
1726582790000|2024-09-17 14:19:50|||||||||99
1726582800000|2024-09-17 14:20:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|97
1726582810000|2024-09-17 14:20:10|||||||||206
1726582820000|2024-09-17 14:20:20|||||||||16
1726582830000|2024-09-17 14:20:30|||||||||2
1726582840000|2024-09-17 14:20:40|||||||||7
1726582850000|2024-09-17 14:20:50|||||||||119
1726582860000|2024-09-17 14:21:00|||||||||34
1726582870000|2024-09-17 14:21:10|||||||||1
1726582880000|2024-09-17 14:21:20|||||||||2
1726582890000|2024-09-17 14:21:30|||||||||16
1726582900000|2024-09-17 14:21:40|||||||||60
1726582910000|2024-09-17 14:21:50|||||||||80
1726582920000|2024-09-17 14:22:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|17
1726582930000|2024-09-17 14:22:10|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|43
1726582940000|2024-09-17 14:22:20|||||||||11
1726582950000|2024-09-17 14:22:30|||||||||29
1726582960000|2024-09-17 14:22:40|||||||||4
1726582970000|2024-09-17 14:22:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|67
1726582980000|2024-09-17 14:23:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|25
1726582990000|2024-09-17 14:23:10|||||||||1
1726583000000|2024-09-17 14:23:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|160
1726583010000|2024-09-17 14:23:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|399
1726583020000|2024-09-17 14:23:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|15
1726583030000|2024-09-17 14:23:50|||||||||4
1726583040000|2024-09-17 14:24:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|94
1726583050000|2024-09-17 14:24:10|||||||||102
1726583060000|2024-09-17 14:24:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|253
1726583070000|2024-09-17 14:24:30|||||||||4
1726583080000|2024-09-17 14:24:40|||||||||4
1726583090000|2024-09-17 14:24:50|||||||||15
1726583100000|2024-09-17 14:25:00|||||||||103
1726583110000|2024-09-17 14:25:10|||||||||6
1726583120000|2024-09-17 14:25:20|||||||||17
1726583130000|2024-09-17 14:25:30|||||||||7
1726583140000|2024-09-17 14:25:40|||||||||150
1726583150000|2024-09-17 14:25:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|126
1726583160000|2024-09-17 14:26:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|240
1726583170000|2024-09-17 14:26:10|||||||||1
1726583180000|2024-09-17 14:26:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|98
1726583190000|2024-09-17 14:26:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|188
1726583200000|2024-09-17 14:26:40|||||||||1
1726583210000|2024-09-17 14:26:50|||||||||8
1726583220000|2024-09-17 14:27:00|||||||||7
1726583230000|2024-09-17 14:27:10|||||||||32
1726583240000|2024-09-17 14:27:20|||||||||2
1726583250000|2024-09-17 14:27:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|34
1726583260000|2024-09-17 14:27:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|269
1726583270000|2024-09-17 14:27:50|||||||||156
1726583280000|2024-09-17 14:28:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|139
1726583290000|2024-09-17 14:28:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|23
1726583300000|2024-09-17 14:28:20|||||||||12
1726583310000|2024-09-17 14:28:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|111
1726583320000|2024-09-17 14:28:40|||||||||539
1726583330000|2024-09-17 14:28:50|||||||||22
1726583340000|2024-09-17 14:29:00|||||||||46
1726583350000|2024-09-17 14:29:10|||||||||13
1726583360000|2024-09-17 14:29:20|||||||||2
1726583370000|2024-09-17 14:29:30|||||||||2
1726583380000|2024-09-17 14:29:40|||||||||4
1726583390000|2024-09-17 14:29:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1726583400000|2024-09-17 14:30:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|302
1726583410000|2024-09-17 14:30:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|80
1726583420000|2024-09-17 14:30:20|||||||||2
1726583430000|2024-09-17 14:30:30|||||||||1
1726583440000|2024-09-17 14:30:40|||||||||2
1726583450000|2024-09-17 14:30:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|75
1726583460000|2024-09-17 14:31:00|||||||||5
1726583470000|2024-09-17 14:31:10|||||||||2
1726583480000|2024-09-17 14:31:20|||||||||32
1726583490000|2024-09-17 14:31:30|||||||||209
1726583500000|2024-09-17 14:31:40|||||||||39
1726583510000|2024-09-17 14:31:50|||||||||4
1726583520000|2024-09-17 14:32:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|43
1726583530000|2024-09-17 14:32:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|69
1726583540000|2024-09-17 14:32:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|158
1726583550000|2024-09-17 14:32:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|21
1726583560000|2024-09-17 14:32:40|||||||||53
1726583570000|2024-09-17 14:32:50|||||||||11
1726583580000|2024-09-17 14:33:00|||||||||14
1726583590000|2024-09-17 14:33:10|||||||||1
1726583600000|2024-09-17 14:33:20|||||||||8
1726583610000|2024-09-17 14:33:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|243
1726583620000|2024-09-17 14:33:40|||||||||1
1726583630000|2024-09-17 14:33:50|||||||||2
1726583640000|2024-09-17 14:34:00|||||||||5
1726583650000|2024-09-17 14:34:10|||||||||3
1726583660000|2024-09-17 14:34:20|||||||||1
1726583670000|2024-09-17 14:34:30|||||||||3
1726583680000|2024-09-17 14:34:40|||||||||13
1726583690000|2024-09-17 14:34:50|||||||||140
1726583700000|2024-09-17 14:35:00|||||||||176
1726583710000|2024-09-17 14:35:10|||||||||228
1726583720000|2024-09-17 14:35:20|||||||||39
1726583730000|2024-09-17 14:35:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|101
1726583740000|2024-09-17 14:35:40|||||||||3
1726583750000|2024-09-17 14:35:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|180
1726583760000|2024-09-17 14:36:00|||||||||5
1726583770000|2024-09-17 14:36:10|||||||||61
1726583780000|2024-09-17 14:36:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|138
1726583790000|2024-09-17 14:36:30|10436|10434|10436|10434|10436|10434|10436|10434|678
1726583800000|2024-09-17 14:36:40|||||||||299
1726583810000|2024-09-17 14:36:50|||||||||26
1726583820000|2024-09-17 14:37:00|||||||||2
1726583830000|2024-09-17 14:37:10|||||||||201
1726583840000|2024-09-17 14:37:20|||||||||200
1726583850000|2024-09-17 14:37:30|||||||||1
1726583860000|2024-09-17 14:37:40|||||||||1
1726583870000|2024-09-17 14:37:50|||||||||2
1726583880000|2024-09-17 14:38:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|340
1726583890000|2024-09-17 14:38:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|50
1726583900000|2024-09-17 14:38:20|10436|10434|10436|10434|10436|10434|10436|10434|87
1726583910000|2024-09-17 14:38:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|149
1726583920000|2024-09-17 14:38:40|10436|10434|10436|10434|10436.4|10434.4|10436|10434|351
1726583930000|2024-09-17 14:38:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|150
1726583940000|2024-09-17 14:39:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|344
1726583950000|2024-09-17 14:39:10|||||||||600
1726583960000|2024-09-17 14:39:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|58
1726583970000|2024-09-17 14:39:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|37
1726583980000|2024-09-17 14:39:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|1111
1726583990000|2024-09-17 14:39:50|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|920
1726584000000|2024-09-17 14:40:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|6
1726584010000|2024-09-17 14:40:10|||||||||2
1726584020000|2024-09-17 14:40:20|||||||||6
1726584030000|2024-09-17 14:40:30|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|144
1726584040000|2024-09-17 14:40:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|92
1726584050000|2024-09-17 14:40:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10
1726584060000|2024-09-17 14:41:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|14
1726584070000|2024-09-17 14:41:10|||||||||1
1726584080000|2024-09-17 14:41:20|||||||||4
1726584090000|2024-09-17 14:41:30|||||||||2
1726584100000|2024-09-17 14:41:40|||||||||1
1726584110000|2024-09-17 14:41:50|||||||||66
1726584120000|2024-09-17 14:42:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|191
1726584130000|2024-09-17 14:42:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|76
1726584140000|2024-09-17 14:42:20|||||||||1
1726584150000|2024-09-17 14:42:30|||||||||53
1726584160000|2024-09-17 14:42:40|||||||||1
1726584170000|2024-09-17 14:42:50|||||||||70
1726584180000|2024-09-17 14:43:00|||||||||1
1726584190000|2024-09-17 14:43:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|17
1726584200000|2024-09-17 14:43:20|||||||||1
1726584210000|2024-09-17 14:43:30|||||||||17
1726584220000|2024-09-17 14:43:40|||||||||1
1726584230000|2024-09-17 14:43:50|||||||||1
1726584240000|2024-09-17 14:44:00|||||||||3
1726584250000|2024-09-17 14:44:10|||||||||4
1726584260000|2024-09-17 14:44:20|||||||||76
1726584270000|2024-09-17 14:44:30|||||||||1
1726584280000|2024-09-17 14:44:40|||||||||30
1726584290000|2024-09-17 14:44:50|||||||||1
1726584300000|2024-09-17 14:45:00|||||||||59
1726584310000|2024-09-17 14:45:10|||||||||1
1726584320000|2024-09-17 14:45:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|141
1726584330000|2024-09-17 14:45:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1726584340000|2024-09-17 14:45:40|||||||||1
1726584350000|2024-09-17 14:45:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|219
1726584360000|2024-09-17 14:46:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|92
1726584370000|2024-09-17 14:46:10|||||||||53
1726584380000|2024-09-17 14:46:20|||||||||2
1726584390000|2024-09-17 14:46:30|||||||||4
1726584400000|2024-09-17 14:46:40|||||||||2
1726584410000|2024-09-17 14:46:50|||||||||1
1726584420000|2024-09-17 14:47:00|||||||||25
1726584430000|2024-09-17 14:47:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|304
1726584440000|2024-09-17 14:47:20|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|34
1726584450000|2024-09-17 14:47:30|||||||||1
1726584460000|2024-09-17 14:47:40|||||||||2
1726584470000|2024-09-17 14:47:50|||||||||59
1726584480000|2024-09-17 14:48:00|||||||||10
1726584490000|2024-09-17 14:48:10|||||||||2
1726584500000|2024-09-17 14:48:20|||||||||3
1726584510000|2024-09-17 14:48:30|||||||||6
1726584520000|2024-09-17 14:48:40|||||||||4
1726584530000|2024-09-17 14:48:50|||||||||1
1726584540000|2024-09-17 14:49:00|10436|10434|10436|10434|10436|10434|10436|10434|48
1726584550000|2024-09-17 14:49:10|||||||||4
1726584560000|2024-09-17 14:49:20|||||||||1
1726584570000|2024-09-17 14:49:30|||||||||21
1726584580000|2024-09-17 14:49:40|||||||||1
1726584590000|2024-09-17 14:49:50|||||||||1
1726584600000|2024-09-17 14:50:00|||||||||1
1726584610000|2024-09-17 14:50:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|41
1726584620000|2024-09-17 14:50:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|69
1726584630000|2024-09-17 14:50:30|10436|10434|10436|10434|10436|10434|10436|10434|34
1726584640000|2024-09-17 14:50:40|||||||||1
1726584650000|2024-09-17 14:50:50|||||||||2
1726584660000|2024-09-17 14:51:00|||||||||1
1726584670000|2024-09-17 14:51:10|||||||||3
1726584680000|2024-09-17 14:51:20|||||||||1
1726584690000|2024-09-17 14:51:30|||||||||29
1726584700000|2024-09-17 14:51:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|81
1726584710000|2024-09-17 14:51:50|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|132
1726584720000|2024-09-17 14:52:00|||||||||86
1726584730000|2024-09-17 14:52:10|||||||||2
1726584740000|2024-09-17 14:52:20|||||||||4
1726584750000|2024-09-17 14:52:30|||||||||97
1726584760000|2024-09-17 14:52:40|||||||||2
1726584770000|2024-09-17 14:52:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|119
1726584780000|2024-09-17 14:53:00|||||||||1
1726584790000|2024-09-17 14:53:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|110
1726584800000|2024-09-17 14:53:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|68
1726584810000|2024-09-17 14:53:30|||||||||29
1726584820000|2024-09-17 14:53:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|180
1726584830000|2024-09-17 14:53:50|||||||||292
1726584840000|2024-09-17 14:54:00|||||||||88
1726584850000|2024-09-17 14:54:10|||||||||1
1726584860000|2024-09-17 14:54:20|||||||||1
1726584870000|2024-09-17 14:54:30|||||||||3
1726584880000|2024-09-17 14:54:40|||||||||85
1726584890000|2024-09-17 14:54:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|9
1726584900000|2024-09-17 14:55:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|229
1726584910000|2024-09-17 14:55:10|||||||||1
1726584920000|2024-09-17 14:55:20|||||||||14
1726584930000|2024-09-17 14:55:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|92
1726584940000|2024-09-17 14:55:40|||||||||1
1726584950000|2024-09-17 14:55:50|||||||||27
1726584960000|2024-09-17 14:56:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|118
1726584970000|2024-09-17 14:56:10|||||||||1
1726584980000|2024-09-17 14:56:20|||||||||10
1726584990000|2024-09-17 14:56:30|||||||||209
1726585000000|2024-09-17 14:56:40|||||||||229
1726585010000|2024-09-17 14:56:50|||||||||308
1726585020000|2024-09-17 14:57:00|||||||||70
1726585030000|2024-09-17 14:57:10|||||||||33
1726585040000|2024-09-17 14:57:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|189
1726585050000|2024-09-17 14:57:30|10436|10434|10436|10434|10436.4|10434.4|10436|10434|123
1726585060000|2024-09-17 14:57:40|||||||||22
1726585070000|2024-09-17 14:57:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|253
1726585080000|2024-09-17 14:58:00|||||||||73
1726585090000|2024-09-17 14:58:10|||||||||2
1726585100000|2024-09-17 14:58:20|||||||||68
1726585110000|2024-09-17 14:58:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|74
1726585120000|2024-09-17 14:58:40|10436|10434|10436|10434|10436|10434|10436|10434|3
1726585130000|2024-09-17 14:58:50|||||||||44
1726585140000|2024-09-17 14:59:00|||||||||50
1726585150000|2024-09-17 14:59:10|||||||||10
1726585160000|2024-09-17 14:59:20|||||||||10
1726585170000|2024-09-17 14:59:30|||||||||20
1726585180000|2024-09-17 14:59:40|||||||||10
1726585190000|2024-09-17 14:59:50|||||||||1
1726585200000|2024-09-17 15:00:00|||||||||66
1726585210000|2024-09-17 15:00:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|12
1726585220000|2024-09-17 15:00:20|||||||||67
1726585230000|2024-09-17 15:00:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|89
1726585240000|2024-09-17 15:00:40|||||||||1
1726585250000|2024-09-17 15:00:50|||||||||81
1726585260000|2024-09-17 15:01:00|10436|10434|10436|10434|10436|10434|10436|10434|135
1726585270000|2024-09-17 15:01:10|||||||||13
1726585280000|2024-09-17 15:01:20|||||||||18
1726585290000|2024-09-17 15:01:30|||||||||8
1726585300000|2024-09-17 15:01:40|||||||||14
1726585310000|2024-09-17 15:01:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|265
1726585320000|2024-09-17 15:02:00|10436|10434|10436|10434|10436|10434|10436|10434|138
1726585330000|2024-09-17 15:02:10|||||||||2
1726585340000|2024-09-17 15:02:20|||||||||42
1726585350000|2024-09-17 15:02:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1151
1726585360000|2024-09-17 15:02:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|103
1726585370000|2024-09-17 15:02:50|||||||||1
1726585380000|2024-09-17 15:03:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|108
1726585390000|2024-09-17 15:03:10|||||||||4
1726585400000|2024-09-17 15:03:20|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|70
1726585410000|2024-09-17 15:03:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|105
1726585420000|2024-09-17 15:03:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|18
1726585430000|2024-09-17 15:03:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|10
1726585440000|2024-09-17 15:04:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|82
1726585450000|2024-09-17 15:04:10|||||||||2
1726585460000|2024-09-17 15:04:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|107
1726585470000|2024-09-17 15:04:30|||||||||2
1726585480000|2024-09-17 15:04:40|||||||||9
1726585490000|2024-09-17 15:04:50|||||||||13
1726585500000|2024-09-17 15:05:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|34
1726585510000|2024-09-17 15:05:10|||||||||84
1726585520000|2024-09-17 15:05:20|||||||||3
1726585530000|2024-09-17 15:05:30|||||||||14
1726585540000|2024-09-17 15:05:40|||||||||12
1726585550000|2024-09-17 15:05:50|||||||||13
1726585560000|2024-09-17 15:06:00|||||||||62
1726585570000|2024-09-17 15:06:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|44
1726585580000|2024-09-17 15:06:20|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|11
1726585590000|2024-09-17 15:06:30|||||||||20
1726585600000|2024-09-17 15:06:40|||||||||4
1726585610000|2024-09-17 15:06:50|||||||||2
1726585620000|2024-09-17 15:07:00|||||||||111
1726585630000|2024-09-17 15:07:10|||||||||12
1726585640000|2024-09-17 15:07:20|||||||||52
1726585650000|2024-09-17 15:07:30|||||||||1
1726585660000|2024-09-17 15:07:40|||||||||2
1726585670000|2024-09-17 15:07:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|344
1726585680000|2024-09-17 15:08:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|104
1726585690000|2024-09-17 15:08:10|||||||||1
1726585700000|2024-09-17 15:08:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|157
1726585710000|2024-09-17 15:08:30|||||||||21
1726585720000|2024-09-17 15:08:40|||||||||2
1726585730000|2024-09-17 15:08:50|||||||||1
1726585740000|2024-09-17 15:09:00|||||||||48
1726585750000|2024-09-17 15:09:10|||||||||190
1726585760000|2024-09-17 15:09:20|||||||||38
1726585770000|2024-09-17 15:09:30|||||||||9
1726585780000|2024-09-17 15:09:40|||||||||2
1726585790000|2024-09-17 15:09:50|||||||||8
1726585800000|2024-09-17 15:10:00|||||||||1
1726585810000|2024-09-17 15:10:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|161
1726585820000|2024-09-17 15:10:20|||||||||2
1726585830000|2024-09-17 15:10:30|||||||||5
1726585840000|2024-09-17 15:10:40|||||||||3
1726585850000|2024-09-17 15:10:50|||||||||16
1726585860000|2024-09-17 15:11:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|502
1726585870000|2024-09-17 15:11:10|||||||||31
1726585880000|2024-09-17 15:11:20|||||||||1
1726585890000|2024-09-17 15:11:30|||||||||12
1726585900000|2024-09-17 15:11:40|||||||||2
1726585910000|2024-09-17 15:11:50|||||||||1
1726585920000|2024-09-17 15:12:00|||||||||2
1726585930000|2024-09-17 15:12:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|209
1726585940000|2024-09-17 15:12:20|||||||||67
1726585950000|2024-09-17 15:12:30|||||||||1
1726585960000|2024-09-17 15:12:40|||||||||3
1726585970000|2024-09-17 15:12:50|||||||||1
1726585980000|2024-09-17 15:13:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|1052
1726585990000|2024-09-17 15:13:10|||||||||132
1726586000000|2024-09-17 15:13:20|||||||||12
1726586010000|2024-09-17 15:13:30|||||||||3
1726586020000|2024-09-17 15:13:40|||||||||3
1726586030000|2024-09-17 15:13:50|||||||||1
1726586040000|2024-09-17 15:14:00|||||||||2
1726586050000|2024-09-17 15:14:10|||||||||9
1726586060000|2024-09-17 15:14:20|||||||||3
1726586070000|2024-09-17 15:14:30|||||||||2
1726586080000|2024-09-17 15:14:40|||||||||5
1726586090000|2024-09-17 15:14:50|||||||||11
1726586100000|2024-09-17 15:15:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|684
1726586110000|2024-09-17 15:15:10|||||||||4
1726586120000|2024-09-17 15:15:20|||||||||57
1726586130000|2024-09-17 15:15:30|||||||||9
1726586140000|2024-09-17 15:15:40|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|348
1726586150000|2024-09-17 15:15:50|||||||||1
1726586160000|2024-09-17 15:16:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|115
1726586170000|2024-09-17 15:16:10|10435|10433|10435|10433|10435|10433|10435|10433|64
1726586180000|2024-09-17 15:16:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|14
1726586190000|2024-09-17 15:16:30|||||||||52
1726586200000|2024-09-17 15:16:40|||||||||35
1726586210000|2024-09-17 15:16:50|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|13
1726586220000|2024-09-17 15:17:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|75
1726586230000|2024-09-17 15:17:10|||||||||23
1726586240000|2024-09-17 15:17:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1726586250000|2024-09-17 15:17:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|4
1726586260000|2024-09-17 15:17:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1726586270000|2024-09-17 15:17:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|110
1726586280000|2024-09-17 15:18:00|||||||||3
1726586290000|2024-09-17 15:18:10|||||||||6
1726586300000|2024-09-17 15:18:20|||||||||58
1726586310000|2024-09-17 15:18:30|||||||||25
1726586320000|2024-09-17 15:18:40|||||||||23
1726586330000|2024-09-17 15:18:50|||||||||6
1726586340000|2024-09-17 15:19:00|||||||||1
1726586350000|2024-09-17 15:19:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|422
1726586360000|2024-09-17 15:19:20|||||||||15
1726586370000|2024-09-17 15:19:30|||||||||91
1726586380000|2024-09-17 15:19:40|||||||||37
1726586390000|2024-09-17 15:19:50|||||||||1
1726586400000|2024-09-17 15:20:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|153
1726586410000|2024-09-17 15:20:10|||||||||1
1726586420000|2024-09-17 15:20:20|||||||||70
1726586430000|2024-09-17 15:20:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|183
1726586440000|2024-09-17 15:20:40|||||||||4
1726586450000|2024-09-17 15:20:50|||||||||6
1726586460000|2024-09-17 15:21:00|10434|10432|10434|10432|10434|10432|10434|10432|543
1726586470000|2024-09-17 15:21:10|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|70
1726586480000|2024-09-17 15:21:20|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|190
1726586490000|2024-09-17 15:21:30|||||||||3
1726586500000|2024-09-17 15:21:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|277
1726586510000|2024-09-17 15:21:50|||||||||1
1726586520000|2024-09-17 15:22:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|104
1726586530000|2024-09-17 15:22:10|||||||||5
1726586540000|2024-09-17 15:22:20|||||||||7
1726586550000|2024-09-17 15:22:30|||||||||3
1726586560000|2024-09-17 15:22:40|||||||||1
1726586570000|2024-09-17 15:22:50|||||||||1
1726586580000|2024-09-17 15:23:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|445
1726586590000|2024-09-17 15:23:10|||||||||4
1726586600000|2024-09-17 15:23:20|||||||||2
1726586610000|2024-09-17 15:23:30|||||||||3
1726586620000|2024-09-17 15:23:40|||||||||2
1726586630000|2024-09-17 15:23:50|||||||||2
1726586640000|2024-09-17 15:24:00|||||||||3
1726586650000|2024-09-17 15:24:10|||||||||1
1726586660000|2024-09-17 15:24:20|||||||||7
1726586670000|2024-09-17 15:24:30|||||||||2
1726586680000|2024-09-17 15:24:40|||||||||2
1726586690000|2024-09-17 15:24:50|||||||||52
1726586700000|2024-09-17 15:25:00|||||||||4
1726586710000|2024-09-17 15:25:10|||||||||2
1726586720000|2024-09-17 15:25:20|||||||||33
1726586730000|2024-09-17 15:25:30|||||||||4
1726586740000|2024-09-17 15:25:40|||||||||7
1726586750000|2024-09-17 15:25:50|||||||||5
1726586760000|2024-09-17 15:26:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|21
1726586770000|2024-09-17 15:26:10|||||||||182
1726586780000|2024-09-17 15:26:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|277
1726586790000|2024-09-17 15:26:30|||||||||1
1726586800000|2024-09-17 15:26:40|||||||||4
1726586810000|2024-09-17 15:26:50|||||||||191
1726586820000|2024-09-17 15:27:00|||||||||164
1726586830000|2024-09-17 15:27:10|||||||||329
1726586840000|2024-09-17 15:27:20|||||||||9
1726586850000|2024-09-17 15:27:30|||||||||1
1726586860000|2024-09-17 15:27:40|||||||||75
1726586870000|2024-09-17 15:27:50|||||||||1
1726586880000|2024-09-17 15:28:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|109
1726586890000|2024-09-17 15:28:10|||||||||7
1726586900000|2024-09-17 15:28:20|||||||||1
1726586910000|2024-09-17 15:28:30|||||||||8
1726586920000|2024-09-17 15:28:40|||||||||14
1726586930000|2024-09-17 15:28:50|||||||||14
1726586940000|2024-09-17 15:29:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|532
1726586950000|2024-09-17 15:29:10|||||||||1
1726586960000|2024-09-17 15:29:20|||||||||13
1726586970000|2024-09-17 15:29:30|||||||||34
1726586980000|2024-09-17 15:29:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|38
1726586990000|2024-09-17 15:29:50|||||||||6
1726587000000|2024-09-17 15:30:00|||||||||2
1726587010000|2024-09-17 15:30:10|||||||||2
1726587020000|2024-09-17 15:30:20|||||||||230
1726587030000|2024-09-17 15:30:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|206
1726587040000|2024-09-17 15:30:40|||||||||1
1726587050000|2024-09-17 15:30:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|39
1726587060000|2024-09-17 15:31:00|||||||||1
1726587070000|2024-09-17 15:31:10|||||||||7
1726587080000|2024-09-17 15:31:20|||||||||1
1726587090000|2024-09-17 15:31:30|10433|10431|10433|10431|10433.2|10431.2|10433|10431|16
1726587100000|2024-09-17 15:31:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|252
1726587110000|2024-09-17 15:31:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|119
1726587120000|2024-09-17 15:32:00|||||||||7
1726587130000|2024-09-17 15:32:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1726587140000|2024-09-17 15:32:20|||||||||1
1726587150000|2024-09-17 15:32:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|236
1726587160000|2024-09-17 15:32:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|10
1726587170000|2024-09-17 15:32:50|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|5
1726587180000|2024-09-17 15:33:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|63
1726587190000|2024-09-17 15:33:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726587200000|2024-09-17 15:33:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|5
1726587210000|2024-09-17 15:33:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726587220000|2024-09-17 15:33:40|||||||||1
1726587230000|2024-09-17 15:33:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1726587240000|2024-09-17 15:34:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|56
1726587250000|2024-09-17 15:34:10|10433|10431|10433|10431|10433|10431|10432.8|10430.8|17
1726587260000|2024-09-17 15:34:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|1
1726587270000|2024-09-17 15:34:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|53
1726587280000|2024-09-17 15:34:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1726587290000|2024-09-17 15:34:50|||||||||1
1726587300000|2024-09-17 15:35:00|||||||||3
1726587310000|2024-09-17 15:35:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|7
1726587320000|2024-09-17 15:35:20|||||||||297
1726587330000|2024-09-17 15:35:30|||||||||2
1726587340000|2024-09-17 15:35:40|||||||||4
1726587350000|2024-09-17 15:35:50|||||||||39
1726587360000|2024-09-17 15:36:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|365
1726587370000|2024-09-17 15:36:10|||||||||29
1726587380000|2024-09-17 15:36:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1726587390000|2024-09-17 15:36:30|||||||||3
1726587400000|2024-09-17 15:36:40|||||||||39
1726587410000|2024-09-17 15:36:50|||||||||165
1726587420000|2024-09-17 15:37:00|||||||||67
1726587430000|2024-09-17 15:37:10|||||||||24
1726587440000|2024-09-17 15:37:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|121
1726587450000|2024-09-17 15:37:30|||||||||1
1726587460000|2024-09-17 15:37:40|||||||||5
1726587470000|2024-09-17 15:37:50|||||||||1
1726587480000|2024-09-17 15:38:00|||||||||1
1726587490000|2024-09-17 15:38:10|||||||||2
1726587500000|2024-09-17 15:38:20|||||||||2
1726587510000|2024-09-17 15:38:30|||||||||50
1726587520000|2024-09-17 15:38:40|||||||||202
1726587530000|2024-09-17 15:38:50|||||||||13
1726587550000|2024-09-17 15:39:10|||||||||3
1726587560000|2024-09-17 15:39:20|||||||||1
1726587570000|2024-09-17 15:39:30|||||||||1
1726587580000|2024-09-17 15:39:40|||||||||8
1726587590000|2024-09-17 15:39:50|||||||||3
1726587600000|2024-09-17 15:40:00|||||||||1
1726587610000|2024-09-17 15:40:10|||||||||31
1726587620000|2024-09-17 15:40:20|||||||||56
1726587630000|2024-09-17 15:40:30|||||||||32
1726587640000|2024-09-17 15:40:40|||||||||34
1726587650000|2024-09-17 15:40:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|83
1726587660000|2024-09-17 15:41:00|||||||||2
1726587670000|2024-09-17 15:41:10|||||||||4
1726587680000|2024-09-17 15:41:20|||||||||25
1726587690000|2024-09-17 15:41:30|||||||||63
1726587700000|2024-09-17 15:41:40|||||||||501
1726587710000|2024-09-17 15:41:50|||||||||52
1726587720000|2024-09-17 15:42:00|||||||||7
1726587730000|2024-09-17 15:42:10|||||||||52
1726587740000|2024-09-17 15:42:20|||||||||6
1726587750000|2024-09-17 15:42:30|||||||||13
1726587760000|2024-09-17 15:42:40|||||||||13
1726587770000|2024-09-17 15:42:50|||||||||393
1726587780000|2024-09-17 15:43:00|||||||||1
1726587790000|2024-09-17 15:43:10|||||||||7
1726587800000|2024-09-17 15:43:20|||||||||1
1726587810000|2024-09-17 15:43:30|||||||||4
1726587820000|2024-09-17 15:43:40|||||||||11
1726587830000|2024-09-17 15:43:50|||||||||6
1726587840000|2024-09-17 15:44:00|||||||||13
1726587850000|2024-09-17 15:44:10|||||||||6
1726587860000|2024-09-17 15:44:20|||||||||7
1726587870000|2024-09-17 15:44:30|||||||||13
1726587880000|2024-09-17 15:44:40|||||||||9
1726587890000|2024-09-17 15:44:50|||||||||202
1726587900000|2024-09-17 15:45:00|||||||||20
1726587910000|2024-09-17 15:45:10|||||||||129
1726587920000|2024-09-17 15:45:20|||||||||66
1726587930000|2024-09-17 15:45:30|||||||||102
1726587940000|2024-09-17 15:45:40|||||||||39
1726587950000|2024-09-17 15:45:50|||||||||32
1726587960000|2024-09-17 15:46:00|||||||||30
1726587970000|2024-09-17 15:46:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1726587980000|2024-09-17 15:46:20|||||||||24
1726587990000|2024-09-17 15:46:30|10434|10432|10434|10432|10434|10432|10434|10432|402
1726588000000|2024-09-17 15:46:40|||||||||19
1726588010000|2024-09-17 15:46:50|||||||||19
1726588020000|2024-09-17 15:47:00|||||||||17
1726588030000|2024-09-17 15:47:10|||||||||481
1726588040000|2024-09-17 15:47:20|||||||||16
1726588050000|2024-09-17 15:47:30|||||||||11
1726588060000|2024-09-17 15:47:40|||||||||6
1726588070000|2024-09-17 15:47:50|||||||||2
1726588080000|2024-09-17 15:48:00|||||||||51
1726588090000|2024-09-17 15:48:10|||||||||6
1726588100000|2024-09-17 15:48:20|||||||||7
1726588110000|2024-09-17 15:48:30|||||||||6
1726588120000|2024-09-17 15:48:40|||||||||5
1726588130000|2024-09-17 15:48:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|162
1726588140000|2024-09-17 15:49:00|||||||||1
1726588150000|2024-09-17 15:49:10|||||||||3
1726588160000|2024-09-17 15:49:20|||||||||1
1726588170000|2024-09-17 15:49:30|||||||||1
1726588180000|2024-09-17 15:49:40|||||||||6
1726588190000|2024-09-17 15:49:50|||||||||2
1726588200000|2024-09-17 15:50:00|||||||||1
1726588210000|2024-09-17 15:50:10|||||||||2
1726588220000|2024-09-17 15:50:20|||||||||531
1726588230000|2024-09-17 15:50:30|||||||||8
1726588240000|2024-09-17 15:50:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|564
1726588250000|2024-09-17 15:50:50|||||||||1
1726588260000|2024-09-17 15:51:00|||||||||17
1726588270000|2024-09-17 15:51:10|||||||||1
1726588280000|2024-09-17 15:51:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|20
1726588290000|2024-09-17 15:51:30|||||||||2
1726588300000|2024-09-17 15:51:40|||||||||1
1726588310000|2024-09-17 15:51:50|||||||||13
1726588320000|2024-09-17 15:52:00|||||||||1
1726588330000|2024-09-17 15:52:10|||||||||3
1726588340000|2024-09-17 15:52:20|||||||||22
1726588350000|2024-09-17 15:52:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|164
1726588360000|2024-09-17 15:52:40|||||||||1
1726588370000|2024-09-17 15:52:50|||||||||156
1726588380000|2024-09-17 15:53:00|||||||||2
1726588390000|2024-09-17 15:53:10|||||||||1
1726588400000|2024-09-17 15:53:20|||||||||2
1726588410000|2024-09-17 15:53:30|||||||||4
1726588420000|2024-09-17 15:53:40|||||||||2
1726588430000|2024-09-17 15:53:50|||||||||1
1726588440000|2024-09-17 15:54:00|||||||||1
1726588450000|2024-09-17 15:54:10|||||||||8
1726588460000|2024-09-17 15:54:20|||||||||1
1726588470000|2024-09-17 15:54:30|||||||||2
1726588480000|2024-09-17 15:54:40|||||||||1
1726588490000|2024-09-17 15:54:50|||||||||3
1726588500000|2024-09-17 15:55:00|||||||||5
1726588510000|2024-09-17 15:55:10|||||||||1
1726588520000|2024-09-17 15:55:20|||||||||1
1726588530000|2024-09-17 15:55:30|||||||||5
1726588540000|2024-09-17 15:55:40|||||||||119
1726588550000|2024-09-17 15:55:50|||||||||8
1726588560000|2024-09-17 15:56:00|||||||||4
1726588570000|2024-09-17 15:56:10|||||||||2
1726588580000|2024-09-17 15:56:20|||||||||3
1726588590000|2024-09-17 15:56:30|10434|10432|10434|10432|10434|10432|10434|10432|245
1726588600000|2024-09-17 15:56:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|115
1726588610000|2024-09-17 15:56:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|98
1726588620000|2024-09-17 15:57:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|95
1726588630000|2024-09-17 15:57:10|||||||||6
1726588640000|2024-09-17 15:57:20|||||||||2
1726588650000|2024-09-17 15:57:30|||||||||8
1726588660000|2024-09-17 15:57:40|||||||||1
1726588670000|2024-09-17 15:57:50|||||||||1
1726588680000|2024-09-17 15:58:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|35
1726588690000|2024-09-17 15:58:10|||||||||9
1726588710000|2024-09-17 15:58:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|58
1726588720000|2024-09-17 15:58:40|||||||||6
1726588730000|2024-09-17 15:58:50|||||||||86
1726588740000|2024-09-17 15:59:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|67
1726588750000|2024-09-17 15:59:10|||||||||3
1726588760000|2024-09-17 15:59:20|||||||||192
1726588770000|2024-09-17 15:59:30|10434|10432|10434|10432|10434|10432|10434|10432|17
1726588780000|2024-09-17 15:59:40|||||||||4
1726588790000|2024-09-17 15:59:50|||||||||52
1726588810000|2024-09-17 16:00:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|39
1726588820000|2024-09-17 16:00:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|20
1726588830000|2024-09-17 16:00:30|10434|10432|10434|10432|10434|10432|10434|10432|48
1726588840000|2024-09-17 16:00:40|||||||||4
1726588850000|2024-09-17 16:00:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|124
1726588910000|2024-09-17 16:01:50|||||||||3
1726588920000|2024-09-17 16:02:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|17
1726588930000|2024-09-17 16:02:10|10434|10432|10434|10432|10434|10432|10434|10432|15
1726588970000|2024-09-17 16:02:50|||||||||2
1726588980000|2024-09-17 16:03:00|||||||||2
1726588990000|2024-09-17 16:03:10|||||||||2
1726589020000|2024-09-17 16:03:40|||||||||23
1726589030000|2024-09-17 16:03:50|||||||||5
1726589050000|2024-09-17 16:04:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|153
1726589060000|2024-09-17 16:04:20|||||||||12
1726589080000|2024-09-17 16:04:40|||||||||1
1726589090000|2024-09-17 16:04:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|68
1726589100000|2024-09-17 16:05:00|||||||||8
1726589110000|2024-09-17 16:05:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|34
1726589130000|2024-09-17 16:05:30|||||||||676
1726589150000|2024-09-17 16:05:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|184
1726589160000|2024-09-17 16:06:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|17
1726589170000|2024-09-17 16:06:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|11
1726589180000|2024-09-17 16:06:20|||||||||29
1726589230000|2024-09-17 16:07:10|||||||||1
1726589250000|2024-09-17 16:07:30|||||||||1
1726589260000|2024-09-17 16:07:40|||||||||2
1726589290000|2024-09-17 16:08:10|||||||||1
1726589300000|2024-09-17 16:08:20|||||||||1
1726589310000|2024-09-17 16:08:30|||||||||417
1726589320000|2024-09-17 16:08:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|12
1726589330000|2024-09-17 16:08:50|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|7
1726589340000|2024-09-17 16:09:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|66
1726589350000|2024-09-17 16:09:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|16
1726589380000|2024-09-17 16:09:40|||||||||3
1726589430000|2024-09-17 16:10:30|||||||||10
1726589460000|2024-09-17 16:11:00|||||||||1
1726589480000|2024-09-17 16:11:20|||||||||12
1726589490000|2024-09-17 16:11:30|||||||||23
1726589500000|2024-09-17 16:11:40|||||||||1
1726589520000|2024-09-17 16:12:00|||||||||208
1726589530000|2024-09-17 16:12:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|319
1726589550000|2024-09-17 16:12:30|||||||||1
1726589580000|2024-09-17 16:13:00|||||||||44
1726589610000|2024-09-17 16:13:30|||||||||4
1726589620000|2024-09-17 16:13:40|||||||||4
1726589640000|2024-09-17 16:14:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1726589660000|2024-09-17 16:14:20|||||||||5
1726589670000|2024-09-17 16:14:30|||||||||1
1726589700000|2024-09-17 16:15:00|||||||||147
1726589710000|2024-09-17 16:15:10|||||||||6
1726589720000|2024-09-17 16:15:20|||||||||4
1726589730000|2024-09-17 16:15:30|||||||||44
1726589750000|2024-09-17 16:15:50|||||||||47
1726589780000|2024-09-17 16:16:20|||||||||174
1726589800000|2024-09-17 16:16:40|||||||||241
1726589810000|2024-09-17 16:16:50|||||||||11
1726589830000|2024-09-17 16:17:10|||||||||3
1726589840000|2024-09-17 16:17:20|||||||||128
1726589860000|2024-09-17 16:17:40|||||||||2
1726589870000|2024-09-17 16:17:50|||||||||1
1726589880000|2024-09-17 16:18:00|||||||||24
1726589890000|2024-09-17 16:18:10|||||||||32
1726589900000|2024-09-17 16:18:20|||||||||38
1726589910000|2024-09-17 16:18:30|||||||||56
1726589920000|2024-09-17 16:18:40|||||||||1
1726589930000|2024-09-17 16:18:50|||||||||28
1726589940000|2024-09-17 16:19:00|||||||||33
1726589950000|2024-09-17 16:19:10|||||||||155
1726589960000|2024-09-17 16:19:20|||||||||1
1726589970000|2024-09-17 16:19:30|||||||||308
1726589980000|2024-09-17 16:19:40|||||||||183
1726589990000|2024-09-17 16:19:50|||||||||33
1726590000000|2024-09-17 16:20:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|139
1726590010000|2024-09-17 16:20:10|||||||||2
1726590020000|2024-09-17 16:20:20|||||||||1
1726590030000|2024-09-17 16:20:30|||||||||45
1726590040000|2024-09-17 16:20:40|||||||||34
1726590050000|2024-09-17 16:20:50|||||||||206
1726590060000|2024-09-17 16:21:00|||||||||1
1726590070000|2024-09-17 16:21:10|||||||||1
1726590080000|2024-09-17 16:21:20|||||||||4
1726590090000|2024-09-17 16:21:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1246
1726590100000|2024-09-17 16:21:40|||||||||6
1726590110000|2024-09-17 16:21:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|146
1726590130000|2024-09-17 16:22:10|||||||||61
1726590150000|2024-09-17 16:22:30|||||||||15
1726590160000|2024-09-17 16:22:40|||||||||1
1726590180000|2024-09-17 16:23:00|||||||||31
1726590210000|2024-09-17 16:23:30|||||||||1
1726590220000|2024-09-17 16:23:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|221
1726590230000|2024-09-17 16:23:50|||||||||40
1726590260000|2024-09-17 16:24:20|||||||||252
1726590280000|2024-09-17 16:24:40|||||||||187
1726590290000|2024-09-17 16:24:50|||||||||25
1726590310000|2024-09-17 16:25:10|||||||||1
1726590320000|2024-09-17 16:25:20|||||||||75
1726590330000|2024-09-17 16:25:30|||||||||39
1726590350000|2024-09-17 16:25:50|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|23
1726590360000|2024-09-17 16:26:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726590380000|2024-09-17 16:26:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|54
1726590390000|2024-09-17 16:26:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|70
1726590400000|2024-09-17 16:26:40|||||||||1
1726590410000|2024-09-17 16:26:50|||||||||1
1726590430000|2024-09-17 16:27:10|||||||||126
1726590440000|2024-09-17 16:27:20|||||||||38
1726590450000|2024-09-17 16:27:30|||||||||141
1726590460000|2024-09-17 16:27:40|||||||||3
1726590470000|2024-09-17 16:27:50|||||||||152
1726590480000|2024-09-17 16:28:00|||||||||4
1726590490000|2024-09-17 16:28:10|||||||||31
1726590510000|2024-09-17 16:28:30|||||||||4
1726590520000|2024-09-17 16:28:40|||||||||5
1726590530000|2024-09-17 16:28:50|||||||||62
1726590540000|2024-09-17 16:29:00|||||||||38
1726590570000|2024-09-17 16:29:30|||||||||7
1726590580000|2024-09-17 16:29:40|||||||||31
1726590590000|2024-09-17 16:29:50|||||||||44
1726590600000|2024-09-17 16:30:00|||||||||15
1726590610000|2024-09-17 16:30:10|||||||||18
1726590620000|2024-09-17 16:30:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|74
1726590630000|2024-09-17 16:30:30|||||||||132
1726590640000|2024-09-17 16:30:40|||||||||2
1726590650000|2024-09-17 16:30:50|||||||||306
1726590660000|2024-09-17 16:31:00|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|49
1726590670000|2024-09-17 16:31:10|||||||||8
1726590680000|2024-09-17 16:31:20|||||||||4
1726590690000|2024-09-17 16:31:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|84
1726590700000|2024-09-17 16:31:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726590710000|2024-09-17 16:31:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|156
1726590720000|2024-09-17 16:32:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|101
1726590750000|2024-09-17 16:32:30|||||||||1
1726590770000|2024-09-17 16:32:50|||||||||134
1726590810000|2024-09-17 16:33:30|||||||||1
1726590820000|2024-09-17 16:33:40|||||||||112
1726590840000|2024-09-17 16:34:00|||||||||1
1726590850000|2024-09-17 16:34:10|||||||||6
1726590860000|2024-09-17 16:34:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|66
1726590870000|2024-09-17 16:34:30|||||||||26
1726590880000|2024-09-17 16:34:40|||||||||1
1726590890000|2024-09-17 16:34:50|||||||||1
1726590900000|2024-09-17 16:35:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2190
1726590910000|2024-09-17 16:35:10|||||||||35
1726590920000|2024-09-17 16:35:20|||||||||5
1726590930000|2024-09-17 16:35:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|34
1726590940000|2024-09-17 16:35:40|||||||||68
1726590950000|2024-09-17 16:35:50|||||||||1
1726590960000|2024-09-17 16:36:00|||||||||188
1726590970000|2024-09-17 16:36:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|302
1726590980000|2024-09-17 16:36:20|||||||||94
1726590990000|2024-09-17 16:36:30|||||||||322
1726591000000|2024-09-17 16:36:40|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|116
1726591010000|2024-09-17 16:36:50|||||||||1
1726591020000|2024-09-17 16:37:00|||||||||3
1726591040000|2024-09-17 16:37:20|||||||||31
1726591060000|2024-09-17 16:37:40|10436|10434|10436|10434|10436|10434|10436|10434|81
1726591080000|2024-09-17 16:38:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|855
1726591090000|2024-09-17 16:38:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|62
1726591100000|2024-09-17 16:38:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|33
1726591110000|2024-09-17 16:38:30|||||||||9
1726591120000|2024-09-17 16:38:40|||||||||34
1726591130000|2024-09-17 16:38:50|||||||||23
1726591140000|2024-09-17 16:39:00|||||||||1
1726591150000|2024-09-17 16:39:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|61
1726591160000|2024-09-17 16:39:20|10436|10434|10436|10434|10436|10434|10436|10434|6
1726591170000|2024-09-17 16:39:30|||||||||37
1726591180000|2024-09-17 16:39:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|153
1726591190000|2024-09-17 16:39:50|||||||||5
1726591200000|2024-09-17 16:40:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|66
1726591210000|2024-09-17 16:40:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|208
1726591230000|2024-09-17 16:40:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1726591240000|2024-09-17 16:40:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|30
1726591250000|2024-09-17 16:40:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|44
1726591270000|2024-09-17 16:41:10|||||||||5
1726591280000|2024-09-17 16:41:20|||||||||1
1726591290000|2024-09-17 16:41:30|||||||||419
1726591310000|2024-09-17 16:41:50|||||||||250
1726591320000|2024-09-17 16:42:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|5
1726591330000|2024-09-17 16:42:10|||||||||58
1726591340000|2024-09-17 16:42:20|||||||||32
1726591350000|2024-09-17 16:42:30|||||||||1
1726591360000|2024-09-17 16:42:40|10436.4|10434.4|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|916
1726591370000|2024-09-17 16:42:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|152
1726591390000|2024-09-17 16:43:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|45
1726591400000|2024-09-17 16:43:20|||||||||1
1726591410000|2024-09-17 16:43:30|||||||||256
1726591420000|2024-09-17 16:43:40|||||||||1
1726591440000|2024-09-17 16:44:00|||||||||32
1726591450000|2024-09-17 16:44:10|||||||||1
1726591460000|2024-09-17 16:44:20|||||||||154
1726591470000|2024-09-17 16:44:30|||||||||14
1726591480000|2024-09-17 16:44:40|||||||||11
1726591490000|2024-09-17 16:44:50|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|67
1726591500000|2024-09-17 16:45:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|191
1726591520000|2024-09-17 16:45:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1726591530000|2024-09-17 16:45:30|||||||||352
1726591540000|2024-09-17 16:45:40|||||||||1
1726591550000|2024-09-17 16:45:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|45
1726591570000|2024-09-17 16:46:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|159
1726591580000|2024-09-17 16:46:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|178
1726591590000|2024-09-17 16:46:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|290
1726591600000|2024-09-17 16:46:40|||||||||30
1726591620000|2024-09-17 16:47:00|||||||||52
1726591630000|2024-09-17 16:47:10|||||||||33
1726591640000|2024-09-17 16:47:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|34
1726591650000|2024-09-17 16:47:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|92
1726591660000|2024-09-17 16:47:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|181
1726591670000|2024-09-17 16:47:50|||||||||29
1726591690000|2024-09-17 16:48:10|||||||||17
1726591700000|2024-09-17 16:48:20|||||||||60
1726591710000|2024-09-17 16:48:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|52
1726591720000|2024-09-17 16:48:40|||||||||2
1726591740000|2024-09-17 16:49:00|||||||||3
1726591760000|2024-09-17 16:49:20|||||||||35
1726591770000|2024-09-17 16:49:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|16
1726591780000|2024-09-17 16:49:40|||||||||147
1726591790000|2024-09-17 16:49:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|339
1726591800000|2024-09-17 16:50:00|||||||||325
1726591810000|2024-09-17 16:50:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|252
1726591830000|2024-09-17 16:50:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|294
1726591850000|2024-09-17 16:50:50|||||||||4
1726591860000|2024-09-17 16:51:00|||||||||3
1726591870000|2024-09-17 16:51:10|||||||||76
1726591890000|2024-09-17 16:51:30|||||||||1
1726591900000|2024-09-17 16:51:40|||||||||4
1726591920000|2024-09-17 16:52:00|||||||||88
1726591930000|2024-09-17 16:52:10|||||||||4
1726591940000|2024-09-17 16:52:20|||||||||1
1726591960000|2024-09-17 16:52:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|106
1726591970000|2024-09-17 16:52:50|||||||||154
1726591980000|2024-09-17 16:53:00|||||||||2
1726591990000|2024-09-17 16:53:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|190
1726592010000|2024-09-17 16:53:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|351
1726592020000|2024-09-17 16:53:40|||||||||2
1726592030000|2024-09-17 16:53:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|197
1726592040000|2024-09-17 16:54:00|||||||||378
1726592050000|2024-09-17 16:54:10|10436|10434|10436|10434|10436|10434|10436|10434|345
1726592060000|2024-09-17 16:54:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|34
1726592070000|2024-09-17 16:54:30|10436|10434|10436|10434|10436|10434|10436|10434|253
1726592080000|2024-09-17 16:54:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|2
1726592100000|2024-09-17 16:55:00|||||||||2
1726592110000|2024-09-17 16:55:10|||||||||6
1726592120000|2024-09-17 16:55:20|||||||||84
1726592130000|2024-09-17 16:55:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|446
1726592140000|2024-09-17 16:55:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|67
1726592150000|2024-09-17 16:55:50|||||||||232
1726592160000|2024-09-17 16:56:00|||||||||35
1726592170000|2024-09-17 16:56:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|144
1726592180000|2024-09-17 16:56:20|||||||||34
1726592190000|2024-09-17 16:56:30|10436|10434|10436|10434|10436|10434|10436|10434|216
1726592200000|2024-09-17 16:56:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|125
1726592210000|2024-09-17 16:56:50|||||||||23
1726592220000|2024-09-17 16:57:00|||||||||12
1726592230000|2024-09-17 16:57:10|||||||||17
1726592240000|2024-09-17 16:57:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|41
1726592270000|2024-09-17 16:57:50|||||||||1
1726592280000|2024-09-17 16:58:00|||||||||118
1726592290000|2024-09-17 16:58:10|||||||||1
1726592300000|2024-09-17 16:58:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|7
1726592310000|2024-09-17 16:58:30|||||||||51
1726592320000|2024-09-17 16:58:40|||||||||58
1726592330000|2024-09-17 16:58:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|37
1726592340000|2024-09-17 16:59:00|||||||||228
1726592350000|2024-09-17 16:59:10|||||||||63
1726592360000|2024-09-17 16:59:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1726592370000|2024-09-17 16:59:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|261
1726592380000|2024-09-17 16:59:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|74
1726592390000|2024-09-17 16:59:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|160
1726592400000|2024-09-17 17:00:00|||||||||29
1726592410000|2024-09-17 17:00:10|||||||||1
1726592420000|2024-09-17 17:00:20|||||||||2
1726592430000|2024-09-17 17:00:30|||||||||21
1726592440000|2024-09-17 17:00:40|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|125
1726592450000|2024-09-17 17:00:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726592460000|2024-09-17 17:01:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|13
1726592470000|2024-09-17 17:01:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1726592480000|2024-09-17 17:01:20|||||||||3
1726592490000|2024-09-17 17:01:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|28
1726592500000|2024-09-17 17:01:40|||||||||1
1726592520000|2024-09-17 17:02:00|10436.5|10434.5|10436|10434|10436.5|10434.5|10435.6|10433.6|176
1726592530000|2024-09-17 17:02:10|||||||||62
1726592540000|2024-09-17 17:02:20|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436|10434|65
1726592550000|2024-09-17 17:02:30|10436.4|10434.4|10437.1|10435.1|10437.1|10435.1|10436.4|10434.4|265
1726592560000|2024-09-17 17:02:40|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|148
1726592570000|2024-09-17 17:02:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|47
1726592580000|2024-09-17 17:03:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|61
1726592590000|2024-09-17 17:03:10|||||||||5
1726592600000|2024-09-17 17:03:20|||||||||205
1726592610000|2024-09-17 17:03:30|||||||||154
1726592630000|2024-09-17 17:03:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|68
1726592650000|2024-09-17 17:04:10|||||||||1
1726592660000|2024-09-17 17:04:20|||||||||175
1726592670000|2024-09-17 17:04:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1726592680000|2024-09-17 17:04:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|24
1726592690000|2024-09-17 17:04:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|64
1726592700000|2024-09-17 17:05:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|85
1726592710000|2024-09-17 17:05:10|||||||||33
1726592720000|2024-09-17 17:05:20|||||||||75
1726592740000|2024-09-17 17:05:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|250
1726592750000|2024-09-17 17:05:50|10436|10434|10436|10434|10436|10434|10436|10434|52
1726592760000|2024-09-17 17:06:00|||||||||2
1726592770000|2024-09-17 17:06:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|69
1726592810000|2024-09-17 17:06:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|25
1726592820000|2024-09-17 17:07:00|||||||||1
1726592830000|2024-09-17 17:07:10|||||||||110
1726592840000|2024-09-17 17:07:20|||||||||1
1726592850000|2024-09-17 17:07:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|70
1726592860000|2024-09-17 17:07:40|10436|10434|10436|10434|10436|10434|10436|10434|79
1726592870000|2024-09-17 17:07:50|||||||||85
1726592880000|2024-09-17 17:08:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|260
1726592890000|2024-09-17 17:08:10|||||||||3
1726592900000|2024-09-17 17:08:20|||||||||3
1726592910000|2024-09-17 17:08:30|||||||||2
1726592920000|2024-09-17 17:08:40|||||||||2
1726592930000|2024-09-17 17:08:50|||||||||14
1726592940000|2024-09-17 17:09:00|||||||||26
1726592970000|2024-09-17 17:09:30|||||||||21
1726592990000|2024-09-17 17:09:50|10436|10434|10436|10434|10436.2|10434.2|10436|10434|56
1726593000000|2024-09-17 17:10:00|||||||||30
1726593020000|2024-09-17 17:10:20|||||||||9
1726593030000|2024-09-17 17:10:30|||||||||31
1726593040000|2024-09-17 17:10:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|50
1726593050000|2024-09-17 17:10:50|10436|10434|10436|10434|10436|10434|10436|10434|5
1726593060000|2024-09-17 17:11:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|262
1726593070000|2024-09-17 17:11:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|89
1726593080000|2024-09-17 17:11:20|||||||||12
1726593100000|2024-09-17 17:11:40|10436|10434|10436|10434|10436|10434|10436|10434|17
1726593110000|2024-09-17 17:11:50|||||||||1
1726593120000|2024-09-17 17:12:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1726593140000|2024-09-17 17:12:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|61
1726593150000|2024-09-17 17:12:30|||||||||1
1726593160000|2024-09-17 17:12:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|70
1726593170000|2024-09-17 17:12:50|||||||||80
1726593190000|2024-09-17 17:13:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|42
1726593200000|2024-09-17 17:13:20|||||||||27
1726593220000|2024-09-17 17:13:40|||||||||8
1726593230000|2024-09-17 17:13:50|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|31
1726593240000|2024-09-17 17:14:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|57
1726593250000|2024-09-17 17:14:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|77
1726593270000|2024-09-17 17:14:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|5
1726593290000|2024-09-17 17:14:50|||||||||6
1726593300000|2024-09-17 17:15:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|271
1726593310000|2024-09-17 17:15:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726593320000|2024-09-17 17:15:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|30
1726593330000|2024-09-17 17:15:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|71
1726593350000|2024-09-17 17:15:50|||||||||9
1726593360000|2024-09-17 17:16:00|||||||||34
1726593370000|2024-09-17 17:16:10|||||||||26
1726593380000|2024-09-17 17:16:20|||||||||6
1726593390000|2024-09-17 17:16:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|86
1726593400000|2024-09-17 17:16:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|7
1726593420000|2024-09-17 17:17:00|||||||||26
1726593460000|2024-09-17 17:17:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1726593470000|2024-09-17 17:17:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|95
1726593480000|2024-09-17 17:18:00|||||||||2
1726593490000|2024-09-17 17:18:10|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|33
1726593500000|2024-09-17 17:18:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|49
1726593520000|2024-09-17 17:18:40|||||||||27
1726593530000|2024-09-17 17:18:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|200
1726593550000|2024-09-17 17:19:10|||||||||1
1726593560000|2024-09-17 17:19:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|65
1726593570000|2024-09-17 17:19:30|||||||||1
1726593580000|2024-09-17 17:19:40|||||||||8
1726593600000|2024-09-17 17:20:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|58
1726593610000|2024-09-17 17:20:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|9
1726593640000|2024-09-17 17:20:40|||||||||1
1726593650000|2024-09-17 17:20:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|60
1726593680000|2024-09-17 17:21:20|||||||||17
1726593690000|2024-09-17 17:21:30|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|42
1726593710000|2024-09-17 17:21:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|33
1726593720000|2024-09-17 17:22:00|||||||||80
1726593730000|2024-09-17 17:22:10|||||||||14
1726593800000|2024-09-17 17:23:20|||||||||1
1726593810000|2024-09-17 17:23:30|||||||||2
1726593820000|2024-09-17 17:23:40|||||||||1
1726593830000|2024-09-17 17:23:50|10436|10434|10436|10434|10436|10434|10436|10434|175
1726593840000|2024-09-17 17:24:00|||||||||20
1726593850000|2024-09-17 17:24:10|||||||||163
1726593860000|2024-09-17 17:24:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|89
1726593870000|2024-09-17 17:24:30|||||||||4
1726593880000|2024-09-17 17:24:40|10436|10434|10436|10434|10436|10434|10436|10434|41
1726593890000|2024-09-17 17:24:50|||||||||38
1726593900000|2024-09-17 17:25:00|||||||||195
1726593920000|2024-09-17 17:25:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|37
1726593930000|2024-09-17 17:25:30|||||||||11
1726593940000|2024-09-17 17:25:40|||||||||11
1726593950000|2024-09-17 17:25:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|144
1726593980000|2024-09-17 17:26:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|133
1726593990000|2024-09-17 17:26:30|||||||||1
1726594000000|2024-09-17 17:26:40|||||||||225
1726594010000|2024-09-17 17:26:50|||||||||10
1726594020000|2024-09-17 17:27:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1726594040000|2024-09-17 17:27:20|||||||||5
1726594070000|2024-09-17 17:27:50|10436|10434|10436|10434|10436|10434|10435.6|10433.6|218
1726594080000|2024-09-17 17:28:00|||||||||1
1726594110000|2024-09-17 17:28:30|||||||||6
1726594120000|2024-09-17 17:28:40|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|49
1726594130000|2024-09-17 17:28:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726594140000|2024-09-17 17:29:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|145
1726594150000|2024-09-17 17:29:10|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|3
1726594160000|2024-09-17 17:29:20|10436|10434|10436|10434|10436.2|10434.2|10436|10434|0
1726594170000|2024-09-17 17:29:30|||||||||1
1726594180000|2024-09-17 17:29:40|||||||||32
1726594190000|2024-09-17 17:29:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|18
1726594200000|2024-09-17 17:30:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1726594210000|2024-09-17 17:30:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|60
1726594220000|2024-09-17 17:30:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|33
1726594230000|2024-09-17 17:30:30|10436|10434|10436|10434|10436|10434|10436|10434|35
1726594250000|2024-09-17 17:30:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|54
1726594260000|2024-09-17 17:31:00|||||||||1
1726594270000|2024-09-17 17:31:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|5
1726594300000|2024-09-17 17:31:40|||||||||7
1726594320000|2024-09-17 17:32:00|||||||||11
1726594340000|2024-09-17 17:32:20|||||||||11
1726594350000|2024-09-17 17:32:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|77
1726594360000|2024-09-17 17:32:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|25
1726594380000|2024-09-17 17:33:00|||||||||19
1726594390000|2024-09-17 17:33:10|||||||||22
1726594400000|2024-09-17 17:33:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|141
1726594420000|2024-09-17 17:33:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|54
1726594430000|2024-09-17 17:33:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|31
1726594440000|2024-09-17 17:34:00|||||||||19
1726594480000|2024-09-17 17:34:40|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|134
1726594490000|2024-09-17 17:34:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|64
1726594500000|2024-09-17 17:35:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|93
1726594520000|2024-09-17 17:35:20|||||||||1
1726594530000|2024-09-17 17:35:30|||||||||3
1726594550000|2024-09-17 17:35:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|26
1726594560000|2024-09-17 17:36:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1726594580000|2024-09-17 17:36:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|234
1726594590000|2024-09-17 17:36:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|74
1726594600000|2024-09-17 17:36:40|||||||||25
1726594610000|2024-09-17 17:36:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|716
1726594620000|2024-09-17 17:37:00|||||||||72
1726594630000|2024-09-17 17:37:10|10436|10434|10436|10434|10436|10434|10436|10434|43
1726594650000|2024-09-17 17:37:30|||||||||14
1726594660000|2024-09-17 17:37:40|||||||||13
1726594670000|2024-09-17 17:37:50|||||||||7
1726594680000|2024-09-17 17:38:00|||||||||158
1726594690000|2024-09-17 17:38:10|||||||||119
1726594720000|2024-09-17 17:38:40|||||||||1
1726594730000|2024-09-17 17:38:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|115
1726594740000|2024-09-17 17:39:00|||||||||9
1726594760000|2024-09-17 17:39:20|||||||||1
1726594770000|2024-09-17 17:39:30|||||||||25
1726594780000|2024-09-17 17:39:40|||||||||6
1726594800000|2024-09-17 17:40:00|||||||||39
1726594810000|2024-09-17 17:40:10|||||||||12
1726594830000|2024-09-17 17:40:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|30
1726594850000|2024-09-17 17:40:50|||||||||2
1726594860000|2024-09-17 17:41:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|131
1726594870000|2024-09-17 17:41:10|||||||||1
1726594910000|2024-09-17 17:41:50|||||||||1
1726594930000|2024-09-17 17:42:10|||||||||2
1726594940000|2024-09-17 17:42:20|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|63
1726594950000|2024-09-17 17:42:30|||||||||12
1726594960000|2024-09-17 17:42:40|||||||||6
1726594980000|2024-09-17 17:43:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|74
1726595020000|2024-09-17 17:43:40|||||||||246
1726595030000|2024-09-17 17:43:50|||||||||33
1726595040000|2024-09-17 17:44:00|||||||||5
1726595070000|2024-09-17 17:44:30|||||||||24
1726595090000|2024-09-17 17:44:50|||||||||1
1726595100000|2024-09-17 17:45:00|||||||||5
1726595110000|2024-09-17 17:45:10|||||||||5
1726595120000|2024-09-17 17:45:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|54
1726595130000|2024-09-17 17:45:30|||||||||40
1726595140000|2024-09-17 17:45:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|140
1726595150000|2024-09-17 17:45:50|||||||||38
1726595180000|2024-09-17 17:46:20|||||||||19
1726595190000|2024-09-17 17:46:30|||||||||5
1726595200000|2024-09-17 17:46:40|||||||||20
1726595210000|2024-09-17 17:46:50|||||||||3
1726595220000|2024-09-17 17:47:00|||||||||516
1726595230000|2024-09-17 17:47:10|||||||||3
1726595260000|2024-09-17 17:47:40|||||||||1
1726595290000|2024-09-17 17:48:10|||||||||1
1726595300000|2024-09-17 17:48:20|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|174
1726595310000|2024-09-17 17:48:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|108
1726595330000|2024-09-17 17:48:50|||||||||4
1726595340000|2024-09-17 17:49:00|||||||||24
1726595350000|2024-09-17 17:49:10|||||||||55
1726595360000|2024-09-17 17:49:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|119
1726595370000|2024-09-17 17:49:30|||||||||73
1726595380000|2024-09-17 17:49:40|||||||||6
1726595390000|2024-09-17 17:49:50|||||||||1
1726595400000|2024-09-17 17:50:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|62
1726595470000|2024-09-17 17:51:10|||||||||19
1726595480000|2024-09-17 17:51:20|||||||||1
1726595490000|2024-09-17 17:51:30|||||||||1
1726595500000|2024-09-17 17:51:40|||||||||1
1726595510000|2024-09-17 17:51:50|||||||||51
1726595520000|2024-09-17 17:52:00|||||||||5
1726595530000|2024-09-17 17:52:10|||||||||1
1726595540000|2024-09-17 17:52:20|||||||||1
1726595550000|2024-09-17 17:52:30|||||||||1
1726595560000|2024-09-17 17:52:40|||||||||1
1726595570000|2024-09-17 17:52:50|||||||||31
1726595580000|2024-09-17 17:53:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|174
1726595630000|2024-09-17 17:53:50|||||||||5
1726595660000|2024-09-17 17:54:20|||||||||1
1726595720000|2024-09-17 17:55:20|||||||||77
1726595740000|2024-09-17 17:55:40|||||||||2
1726595750000|2024-09-17 17:55:50|||||||||1
1726595760000|2024-09-17 17:56:00|||||||||4
1726595770000|2024-09-17 17:56:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1726595780000|2024-09-17 17:56:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1726595800000|2024-09-17 17:56:40|||||||||264
1726595830000|2024-09-17 17:57:10|||||||||1
1726595850000|2024-09-17 17:57:30|||||||||14
1726595860000|2024-09-17 17:57:40|||||||||100
1726595870000|2024-09-17 17:57:50|||||||||40
1726595880000|2024-09-17 17:58:00|||||||||34
1726595890000|2024-09-17 17:58:10|||||||||2
1726595900000|2024-09-17 17:58:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|176
1726595920000|2024-09-17 17:58:40|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|276
1726595930000|2024-09-17 17:58:50|||||||||3
1726595950000|2024-09-17 17:59:10|||||||||102
1726595980000|2024-09-17 17:59:40|||||||||461
1726595990000|2024-09-17 17:59:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|294
1726596000000|2024-09-17 18:00:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|136
1726596010000|2024-09-17 18:00:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|19
1726596020000|2024-09-17 18:00:20|||||||||1
1726596030000|2024-09-17 18:00:30|||||||||25
1726596040000|2024-09-17 18:00:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|97
1726596060000|2024-09-17 18:01:00|||||||||6
1726596070000|2024-09-17 18:01:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|100
1726596090000|2024-09-17 18:01:30|||||||||1
1726596100000|2024-09-17 18:01:40|||||||||51
1726596140000|2024-09-17 18:02:20|||||||||1
1726596170000|2024-09-17 18:02:50|||||||||3
1726596180000|2024-09-17 18:03:00|||||||||1
1726596200000|2024-09-17 18:03:20|||||||||42
1726596210000|2024-09-17 18:03:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|125
1726596220000|2024-09-17 18:03:40|||||||||75
1726596230000|2024-09-17 18:03:50|||||||||180
1726596240000|2024-09-17 18:04:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1726596250000|2024-09-17 18:04:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|264
1726596270000|2024-09-17 18:04:30|||||||||1
1726596300000|2024-09-17 18:05:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|20
1726596360000|2024-09-17 18:06:00|||||||||1
1726596370000|2024-09-17 18:06:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|570
1726596380000|2024-09-17 18:06:20|||||||||39
1726596410000|2024-09-17 18:06:50|||||||||24
1726596440000|2024-09-17 18:07:20|||||||||40
1726596450000|2024-09-17 18:07:30|||||||||31
1726596460000|2024-09-17 18:07:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|237
1726596470000|2024-09-17 18:07:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|85
1726596480000|2024-09-17 18:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|49
1726596500000|2024-09-17 18:08:20|||||||||45
1726596510000|2024-09-17 18:08:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|156
1726596520000|2024-09-17 18:08:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|339
1726596530000|2024-09-17 18:08:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|194
1726596540000|2024-09-17 18:09:00|||||||||23
1726596550000|2024-09-17 18:09:10|||||||||1
1726596570000|2024-09-17 18:09:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|60
1726596600000|2024-09-17 18:10:00|||||||||23
1726596610000|2024-09-17 18:10:10|||||||||1
1726596620000|2024-09-17 18:10:20|||||||||6
1726596630000|2024-09-17 18:10:30|||||||||3
1726596660000|2024-09-17 18:11:00|||||||||24
1726596670000|2024-09-17 18:11:10|||||||||2
1726596690000|2024-09-17 18:11:30|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|94
1726596700000|2024-09-17 18:11:40|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|3
1726596710000|2024-09-17 18:11:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|22
1726596720000|2024-09-17 18:12:00|||||||||48
1726596730000|2024-09-17 18:12:10|||||||||15
1726596760000|2024-09-17 18:12:40|||||||||1
1726596770000|2024-09-17 18:12:50|||||||||7
1726596780000|2024-09-17 18:13:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|68
1726596790000|2024-09-17 18:13:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1726596800000|2024-09-17 18:13:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|9
1726596810000|2024-09-17 18:13:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|202
1726596850000|2024-09-17 18:14:10|||||||||14
1726596860000|2024-09-17 18:14:20|||||||||3
1726596870000|2024-09-17 18:14:30|||||||||36
1726596880000|2024-09-17 18:14:40|||||||||1
1726596900000|2024-09-17 18:15:00|||||||||8
1726596920000|2024-09-17 18:15:20|||||||||23
1726596940000|2024-09-17 18:15:40|||||||||18
1726596970000|2024-09-17 18:16:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|30
1726597000000|2024-09-17 18:16:40|||||||||14
1726597010000|2024-09-17 18:16:50|||||||||47
1726597040000|2024-09-17 18:17:20|||||||||1
1726597060000|2024-09-17 18:17:40|||||||||1
1726597070000|2024-09-17 18:17:50|||||||||17
1726597080000|2024-09-17 18:18:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|96
1726597100000|2024-09-17 18:18:20|||||||||27
1726597120000|2024-09-17 18:18:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|68
1726597130000|2024-09-17 18:18:50|||||||||1
1726597140000|2024-09-17 18:19:00|||||||||21
1726597150000|2024-09-17 18:19:10|||||||||1
1726597160000|2024-09-17 18:19:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|25
1726597170000|2024-09-17 18:19:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|18
1726597180000|2024-09-17 18:19:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|12
1726597190000|2024-09-17 18:19:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|18
1726597200000|2024-09-17 18:20:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|12
1726597210000|2024-09-17 18:20:10|||||||||10
1726597230000|2024-09-17 18:20:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|54
1726597260000|2024-09-17 18:21:00|||||||||1
1726597300000|2024-09-17 18:21:40|||||||||2
1726597320000|2024-09-17 18:22:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|187
1726597330000|2024-09-17 18:22:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|76
1726597340000|2024-09-17 18:22:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1726597360000|2024-09-17 18:22:40|||||||||11
1726597380000|2024-09-17 18:23:00|||||||||7
1726597410000|2024-09-17 18:23:30|||||||||1
1726597420000|2024-09-17 18:23:40|||||||||36
1726597430000|2024-09-17 18:23:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|17
1726597440000|2024-09-17 18:24:00|||||||||18
1726597480000|2024-09-17 18:24:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|117
1726597490000|2024-09-17 18:24:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1726597500000|2024-09-17 18:25:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1726597510000|2024-09-17 18:25:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|20
1726597520000|2024-09-17 18:25:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|46
1726597530000|2024-09-17 18:25:30|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|6
1726597540000|2024-09-17 18:25:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|5
1726597580000|2024-09-17 18:26:20|||||||||1
1726597590000|2024-09-17 18:26:30|||||||||1
1726597600000|2024-09-17 18:26:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|808
1726597620000|2024-09-17 18:27:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|27
1726597650000|2024-09-17 18:27:30|||||||||3
1726597660000|2024-09-17 18:27:40|||||||||1
1726597670000|2024-09-17 18:27:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|17
1726597680000|2024-09-17 18:28:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|116
1726597690000|2024-09-17 18:28:10|||||||||4
1726597740000|2024-09-17 18:29:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|69
1726597750000|2024-09-17 18:29:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|79
1726597760000|2024-09-17 18:29:20|||||||||1
1726597800000|2024-09-17 18:30:00|||||||||18
1726597830000|2024-09-17 18:30:30|||||||||43
1726597840000|2024-09-17 18:30:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|53
1726597850000|2024-09-17 18:30:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|209
1726597860000|2024-09-17 18:31:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|123
1726597870000|2024-09-17 18:31:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|71
1726597880000|2024-09-17 18:31:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|28
1726597890000|2024-09-17 18:31:30|||||||||28
1726597900000|2024-09-17 18:31:40|||||||||13
1726597910000|2024-09-17 18:31:50|||||||||14
1726597920000|2024-09-17 18:32:00|||||||||26
1726597930000|2024-09-17 18:32:10|||||||||22
1726597940000|2024-09-17 18:32:20|||||||||1
1726597950000|2024-09-17 18:32:30|||||||||12
1726597960000|2024-09-17 18:32:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|54
1726597970000|2024-09-17 18:32:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|7
1726597980000|2024-09-17 18:33:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|24
1726598000000|2024-09-17 18:33:20|||||||||9
1726598010000|2024-09-17 18:33:30|||||||||15
1726598020000|2024-09-17 18:33:40|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|26
1726598040000|2024-09-17 18:34:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726598050000|2024-09-17 18:34:10|||||||||9
1726598090000|2024-09-17 18:34:50|||||||||1
1726598100000|2024-09-17 18:35:00|||||||||90
1726598110000|2024-09-17 18:35:10|||||||||1
1726598200000|2024-09-17 18:36:40|||||||||1
1726598210000|2024-09-17 18:36:50|||||||||157
1726598220000|2024-09-17 18:37:00|||||||||19
1726598280000|2024-09-17 18:38:00|||||||||3
1726598290000|2024-09-17 18:38:10|||||||||13
1726598320000|2024-09-17 18:38:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|13
1726598330000|2024-09-17 18:38:50|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|57
1726598340000|2024-09-17 18:39:00|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|62
1726598350000|2024-09-17 18:39:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726598360000|2024-09-17 18:39:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|116
1726598370000|2024-09-17 18:39:30|||||||||1
1726598380000|2024-09-17 18:39:40|||||||||1
1726598400000|2024-09-17 18:40:00|||||||||18
1726598420000|2024-09-17 18:40:20|||||||||2
1726598430000|2024-09-17 18:40:30|||||||||15
1726598440000|2024-09-17 18:40:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|157
1726598450000|2024-09-17 18:40:50|||||||||10
1726598460000|2024-09-17 18:41:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|35
1726598490000|2024-09-17 18:41:30|||||||||19
1726598510000|2024-09-17 18:41:50|||||||||1
1726598520000|2024-09-17 18:42:00|||||||||1
1726598550000|2024-09-17 18:42:30|||||||||1
1726598560000|2024-09-17 18:42:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|85
1726598580000|2024-09-17 18:43:00|||||||||1
1726598590000|2024-09-17 18:43:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|89
1726598600000|2024-09-17 18:43:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|23
1726598620000|2024-09-17 18:43:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|30
1726598630000|2024-09-17 18:43:50|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|57
1726598640000|2024-09-17 18:44:00|||||||||1
1726598690000|2024-09-17 18:44:50|||||||||18
1726598700000|2024-09-17 18:45:00|||||||||9
1726598730000|2024-09-17 18:45:30|||||||||1
1726598740000|2024-09-17 18:45:40|||||||||2
1726598750000|2024-09-17 18:45:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|20
1726598760000|2024-09-17 18:46:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|8
1726598770000|2024-09-17 18:46:10|||||||||41
1726598810000|2024-09-17 18:46:50|||||||||47
1726598820000|2024-09-17 18:47:00|||||||||48
1726598840000|2024-09-17 18:47:20|||||||||3
1726598870000|2024-09-17 18:47:50|||||||||1
1726598890000|2024-09-17 18:48:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|169
1726598900000|2024-09-17 18:48:20|||||||||133
1726598910000|2024-09-17 18:48:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|128
1726598940000|2024-09-17 18:49:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1726598950000|2024-09-17 18:49:10|||||||||1
1726598960000|2024-09-17 18:49:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|210
1726598980000|2024-09-17 18:49:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|212
1726598990000|2024-09-17 18:49:50|||||||||1
1726599010000|2024-09-17 18:50:10|||||||||29
1726599020000|2024-09-17 18:50:20|||||||||50
1726599030000|2024-09-17 18:50:30|||||||||1
1726599040000|2024-09-17 18:50:40|||||||||1
1726599060000|2024-09-17 18:51:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|215
1726599070000|2024-09-17 18:51:10|||||||||43
1726599080000|2024-09-17 18:51:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|17
1726599090000|2024-09-17 18:51:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|24
1726599120000|2024-09-17 18:52:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|214
1726599130000|2024-09-17 18:52:10|||||||||27
1726599140000|2024-09-17 18:52:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|16
1726599150000|2024-09-17 18:52:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1726599160000|2024-09-17 18:52:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|124
1726599170000|2024-09-17 18:52:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|64
1726599210000|2024-09-17 18:53:30|||||||||1
1726599220000|2024-09-17 18:53:40|||||||||15
1726599240000|2024-09-17 18:54:00|||||||||32
1726599250000|2024-09-17 18:54:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|404
1726599260000|2024-09-17 18:54:20|||||||||17
1726599270000|2024-09-17 18:54:30|||||||||1
1726599290000|2024-09-17 18:54:50|||||||||6
1726599300000|2024-09-17 18:55:00|||||||||11
1726599320000|2024-09-17 18:55:20|||||||||11
1726599330000|2024-09-17 18:55:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|36
1726599340000|2024-09-17 18:55:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|44
1726599350000|2024-09-17 18:55:50|||||||||25
1726599360000|2024-09-17 18:56:00|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|269
1726599370000|2024-09-17 18:56:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|7
1726599380000|2024-09-17 18:56:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|181
1726599410000|2024-09-17 18:56:50|||||||||25
1726599420000|2024-09-17 18:57:00|||||||||3
1726599430000|2024-09-17 18:57:10|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|163
1726599440000|2024-09-17 18:57:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726599450000|2024-09-17 18:57:30|||||||||11
1726599470000|2024-09-17 18:57:50|||||||||1
1726599480000|2024-09-17 18:58:00|||||||||28
1726599490000|2024-09-17 18:58:10|||||||||4
1726599510000|2024-09-17 18:58:30|||||||||22
1726599530000|2024-09-17 18:58:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|66
1726599540000|2024-09-17 18:59:00|||||||||2
1726599550000|2024-09-17 18:59:10|||||||||2
1726599560000|2024-09-17 18:59:20|||||||||500
1726599570000|2024-09-17 18:59:30|||||||||279
1726599580000|2024-09-17 18:59:40|||||||||307
1726599590000|2024-09-17 18:59:50|||||||||210
1726599600000|2024-09-17 19:00:00|||||||||292
1726599610000|2024-09-17 19:00:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|252
1726599620000|2024-09-17 19:00:20|||||||||31
1726599630000|2024-09-17 19:00:30|||||||||32
1726599640000|2024-09-17 19:00:40|||||||||47
1726599650000|2024-09-17 19:00:50|||||||||14
1726599660000|2024-09-17 19:01:00|||||||||55
1726599670000|2024-09-17 19:01:10|||||||||30
1726599680000|2024-09-17 19:01:20|||||||||4
1726599690000|2024-09-17 19:01:30|||||||||1
1726599700000|2024-09-17 19:01:40|||||||||103
1726599710000|2024-09-17 19:01:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|233
1726599720000|2024-09-17 19:02:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|29
1726599730000|2024-09-17 19:02:10|||||||||33
1726599750000|2024-09-17 19:02:30|||||||||25
1726599760000|2024-09-17 19:02:40|||||||||25
1726599770000|2024-09-17 19:02:50|||||||||26
1726599780000|2024-09-17 19:03:00|||||||||3
1726599790000|2024-09-17 19:03:10|||||||||24
1726599800000|2024-09-17 19:03:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|59
1726599810000|2024-09-17 19:03:30|||||||||104
1726599830000|2024-09-17 19:03:50|||||||||25
1726599850000|2024-09-17 19:04:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|4
1726599860000|2024-09-17 19:04:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1726599870000|2024-09-17 19:04:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|68
1726599910000|2024-09-17 19:05:10|||||||||64
1726599920000|2024-09-17 19:05:20|||||||||24
1726599930000|2024-09-17 19:05:30|||||||||126
1726599940000|2024-09-17 19:05:40|||||||||5
1726599950000|2024-09-17 19:05:50|||||||||1
1726599970000|2024-09-17 19:06:10|||||||||6
1726599980000|2024-09-17 19:06:20|||||||||21
1726599990000|2024-09-17 19:06:30|||||||||227
1726600000000|2024-09-17 19:06:40|||||||||4
1726600020000|2024-09-17 19:07:00|||||||||1
1726600040000|2024-09-17 19:07:20|||||||||20
1726600050000|2024-09-17 19:07:30|||||||||1
1726600070000|2024-09-17 19:07:50|||||||||33
1726600080000|2024-09-17 19:08:00|||||||||89
1726600090000|2024-09-17 19:08:10|||||||||2
1726600110000|2024-09-17 19:08:30|||||||||176
1726600130000|2024-09-17 19:08:50|||||||||92
1726600140000|2024-09-17 19:09:00|||||||||7
1726600150000|2024-09-17 19:09:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|52
1726600160000|2024-09-17 19:09:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1726600170000|2024-09-17 19:09:30|||||||||55
1726600180000|2024-09-17 19:09:40|||||||||29
1726600190000|2024-09-17 19:09:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|38
1726600210000|2024-09-17 19:10:10|||||||||2
1726600220000|2024-09-17 19:10:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|360
1726600230000|2024-09-17 19:10:30|||||||||163
1726600240000|2024-09-17 19:10:40|||||||||72
1726600250000|2024-09-17 19:10:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|16
1726600260000|2024-09-17 19:11:00|||||||||123
1726600270000|2024-09-17 19:11:10|||||||||86
1726600280000|2024-09-17 19:11:20|||||||||14
1726600300000|2024-09-17 19:11:40|||||||||4
1726600310000|2024-09-17 19:11:50|||||||||20
1726600330000|2024-09-17 19:12:10|||||||||21
1726600340000|2024-09-17 19:12:20|||||||||1
1726600350000|2024-09-17 19:12:30|||||||||161
1726600360000|2024-09-17 19:12:40|||||||||10
1726600370000|2024-09-17 19:12:50|||||||||24
1726600380000|2024-09-17 19:13:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1245
1726600390000|2024-09-17 19:13:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|167
1726600400000|2024-09-17 19:13:20|||||||||35
1726600410000|2024-09-17 19:13:30|||||||||1
1726600440000|2024-09-17 19:14:00|||||||||109
1726600470000|2024-09-17 19:14:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|40
1726600480000|2024-09-17 19:14:40|||||||||27
1726600490000|2024-09-17 19:14:50|||||||||2
1726600510000|2024-09-17 19:15:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|50
1726600520000|2024-09-17 19:15:20|||||||||5
1726600530000|2024-09-17 19:15:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|133
1726600540000|2024-09-17 19:15:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|25
1726600550000|2024-09-17 19:15:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|33
1726600560000|2024-09-17 19:16:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|26
1726600570000|2024-09-17 19:16:10|||||||||1
1726600580000|2024-09-17 19:16:20|||||||||72
1726600590000|2024-09-17 19:16:30|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|61
1726600620000|2024-09-17 19:17:00|||||||||87
1726600630000|2024-09-17 19:17:10|||||||||1
1726600650000|2024-09-17 19:17:30|||||||||1
1726600660000|2024-09-17 19:17:40|||||||||11
1726600670000|2024-09-17 19:17:50|||||||||1
1726600710000|2024-09-17 19:18:30|||||||||129
1726600730000|2024-09-17 19:18:50|||||||||301
1726600740000|2024-09-17 19:19:00|||||||||1
1726600770000|2024-09-17 19:19:30|||||||||39
1726600780000|2024-09-17 19:19:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|684
1726600800000|2024-09-17 19:20:00|||||||||118
1726600810000|2024-09-17 19:20:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|294
1726600820000|2024-09-17 19:20:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|612
1726600830000|2024-09-17 19:20:30|||||||||1
1726600850000|2024-09-17 19:20:50|||||||||161
1726600880000|2024-09-17 19:21:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|498
1726600890000|2024-09-17 19:21:30|||||||||121
1726600920000|2024-09-17 19:22:00|||||||||2
1726600930000|2024-09-17 19:22:10|||||||||3
1726600950000|2024-09-17 19:22:30|||||||||1
1726600960000|2024-09-17 19:22:40|||||||||18
1726600970000|2024-09-17 19:22:50|||||||||9
1726600980000|2024-09-17 19:23:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|404
1726601000000|2024-09-17 19:23:20|||||||||2
1726601010000|2024-09-17 19:23:30|||||||||1007
1726601020000|2024-09-17 19:23:40|||||||||5
1726601030000|2024-09-17 19:23:50|||||||||5
1726601040000|2024-09-17 19:24:00|||||||||6
1726601070000|2024-09-17 19:24:30|||||||||108
1726601080000|2024-09-17 19:24:40|10436|10434|10436|10434|10436|10434|10436|10434|145
1726601090000|2024-09-17 19:24:50|||||||||26
1726601100000|2024-09-17 19:25:00|||||||||5
1726601110000|2024-09-17 19:25:10|||||||||4
1726601120000|2024-09-17 19:25:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|26
1726601130000|2024-09-17 19:25:30|||||||||15
1726601140000|2024-09-17 19:25:40|||||||||9
1726601160000|2024-09-17 19:26:00|10436|10434|10436|10434|10436|10434|10436|10434|138
1726601170000|2024-09-17 19:26:10|||||||||34
1726601180000|2024-09-17 19:26:20|||||||||11
1726601190000|2024-09-17 19:26:30|||||||||2
1726601200000|2024-09-17 19:26:40|||||||||4
1726601210000|2024-09-17 19:26:50|||||||||9
1726601230000|2024-09-17 19:27:10|||||||||5
1726601240000|2024-09-17 19:27:20|||||||||1
1726601270000|2024-09-17 19:27:50|||||||||3
1726601300000|2024-09-17 19:28:20|||||||||1
1726601320000|2024-09-17 19:28:40|||||||||3
1726601340000|2024-09-17 19:29:00|||||||||153
1726601350000|2024-09-17 19:29:10|||||||||20
1726601360000|2024-09-17 19:29:20|||||||||1
1726601380000|2024-09-17 19:29:40|||||||||58
1726601390000|2024-09-17 19:29:50|||||||||3
1726601400000|2024-09-17 19:30:00|||||||||16
1726601410000|2024-09-17 19:30:10|||||||||37
1726601420000|2024-09-17 19:30:20|||||||||27
1726601430000|2024-09-17 19:30:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|252
1726601440000|2024-09-17 19:30:40|||||||||6
1726601450000|2024-09-17 19:30:50|||||||||10
1726601460000|2024-09-17 19:31:00|||||||||19
1726601470000|2024-09-17 19:31:10|||||||||7
1726601480000|2024-09-17 19:31:20|||||||||1
1726601500000|2024-09-17 19:31:40|||||||||5
1726601510000|2024-09-17 19:31:50|||||||||1
1726601520000|2024-09-17 19:32:00|||||||||56
1726601530000|2024-09-17 19:32:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|244
1726601540000|2024-09-17 19:32:20|||||||||3
1726601580000|2024-09-17 19:33:00|||||||||1239
1726601590000|2024-09-17 19:33:10|||||||||7
1726601600000|2024-09-17 19:33:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|194
1726601610000|2024-09-17 19:33:30|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|234
1726601620000|2024-09-17 19:33:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|3
1726601630000|2024-09-17 19:33:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1726601640000|2024-09-17 19:34:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|6
1726601650000|2024-09-17 19:34:10|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|75
1726601670000|2024-09-17 19:34:30|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|8
1726601680000|2024-09-17 19:34:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|750
1726601690000|2024-09-17 19:34:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|121
1726601700000|2024-09-17 19:35:00|||||||||112
1726601710000|2024-09-17 19:35:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|35
1726601770000|2024-09-17 19:36:10|||||||||2
1726601780000|2024-09-17 19:36:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|368
1726601790000|2024-09-17 19:36:30|||||||||2
1726601810000|2024-09-17 19:36:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|16
1726601820000|2024-09-17 19:37:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|54
1726601830000|2024-09-17 19:37:10|||||||||27
1726601880000|2024-09-17 19:38:00|||||||||18
1726601910000|2024-09-17 19:38:30|||||||||9
1726601920000|2024-09-17 19:38:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|172
1726601930000|2024-09-17 19:38:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|89
1726601940000|2024-09-17 19:39:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|48
1726601950000|2024-09-17 19:39:10|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|25
1726601960000|2024-09-17 19:39:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726601970000|2024-09-17 19:39:30|||||||||1
1726601990000|2024-09-17 19:39:50|||||||||30
1726602010000|2024-09-17 19:40:10|||||||||20
1726602060000|2024-09-17 19:41:00|||||||||1
1726602090000|2024-09-17 19:41:30|||||||||11
1726602100000|2024-09-17 19:41:40|||||||||1
1726602110000|2024-09-17 19:41:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|66
1726602120000|2024-09-17 19:42:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|261
1726602130000|2024-09-17 19:42:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726602140000|2024-09-17 19:42:20|||||||||1
1726602160000|2024-09-17 19:42:40|||||||||3
1726602170000|2024-09-17 19:42:50|||||||||2
1726602180000|2024-09-17 19:43:00|||||||||3
1726602200000|2024-09-17 19:43:20|||||||||839
1726602230000|2024-09-17 19:43:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|141
1726602240000|2024-09-17 19:44:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|71
1726602250000|2024-09-17 19:44:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|128
1726602260000|2024-09-17 19:44:20|||||||||31
1726602270000|2024-09-17 19:44:30|||||||||57
1726602280000|2024-09-17 19:44:40|||||||||44
1726602290000|2024-09-17 19:44:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|188
1726602300000|2024-09-17 19:45:00|||||||||26
1726602310000|2024-09-17 19:45:10|||||||||40
1726602320000|2024-09-17 19:45:20|||||||||58
1726602340000|2024-09-17 19:45:40|||||||||1
1726602350000|2024-09-17 19:45:50|||||||||1
1726602360000|2024-09-17 19:46:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|188
1726602370000|2024-09-17 19:46:10|||||||||220
1726602380000|2024-09-17 19:46:20|||||||||21
1726602390000|2024-09-17 19:46:30|||||||||9
1726602400000|2024-09-17 19:46:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|215
1726602410000|2024-09-17 19:46:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|114
1726602420000|2024-09-17 19:47:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|832
1726602430000|2024-09-17 19:47:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|193
1726602470000|2024-09-17 19:47:50|||||||||5
1726602490000|2024-09-17 19:48:10|||||||||2
1726602500000|2024-09-17 19:48:20|||||||||6
1726602520000|2024-09-17 19:48:40|10436|10434|10436|10434|10436|10434|10436|10434|9
1726602530000|2024-09-17 19:48:50|||||||||1
1726602540000|2024-09-17 19:49:00|||||||||2
1726602550000|2024-09-17 19:49:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|267
1726602560000|2024-09-17 19:49:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|17
1726602580000|2024-09-17 19:49:40|||||||||2
1726602590000|2024-09-17 19:49:50|||||||||1
1726602600000|2024-09-17 19:50:00|||||||||2
1726602650000|2024-09-17 19:50:50|||||||||108
1726602660000|2024-09-17 19:51:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10
1726602670000|2024-09-17 19:51:10|||||||||2
1726602680000|2024-09-17 19:51:20|||||||||30
1726602690000|2024-09-17 19:51:30|||||||||508
1726602700000|2024-09-17 19:51:40|||||||||4
1726602710000|2024-09-17 19:51:50|||||||||69
1726602720000|2024-09-17 19:52:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|18
1726602730000|2024-09-17 19:52:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1726602740000|2024-09-17 19:52:20|||||||||7
1726602750000|2024-09-17 19:52:30|||||||||16
1726602760000|2024-09-17 19:52:40|||||||||19
1726602770000|2024-09-17 19:52:50|||||||||224
1726602780000|2024-09-17 19:53:00|10436|10434|10436|10434|10436|10434|10436|10434|155
1726602790000|2024-09-17 19:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1726602800000|2024-09-17 19:53:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|124
1726602810000|2024-09-17 19:53:30|||||||||14
1726602820000|2024-09-17 19:53:40|||||||||18
1726602830000|2024-09-17 19:53:50|||||||||7
1726602840000|2024-09-17 19:54:00|||||||||14
1726602850000|2024-09-17 19:54:10|||||||||8
1726602860000|2024-09-17 19:54:20|||||||||14
1726602870000|2024-09-17 19:54:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|139
1726602880000|2024-09-17 19:54:40|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|71
1726602890000|2024-09-17 19:54:50|||||||||17
1726602900000|2024-09-17 19:55:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|125
1726602910000|2024-09-17 19:55:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|44
1726602920000|2024-09-17 19:55:20|||||||||8
1726602930000|2024-09-17 19:55:30|||||||||16
1726602940000|2024-09-17 19:55:40|||||||||7
1726602950000|2024-09-17 19:55:50|||||||||7
1726602960000|2024-09-17 19:56:00|||||||||114
1726602980000|2024-09-17 19:56:20|||||||||14
1726602990000|2024-09-17 19:56:30|||||||||7
1726603000000|2024-09-17 19:56:40|||||||||29
1726603010000|2024-09-17 19:56:50|||||||||17
1726603020000|2024-09-17 19:57:00|||||||||21
1726603050000|2024-09-17 19:57:30|||||||||173
1726603060000|2024-09-17 19:57:40|||||||||3
1726603070000|2024-09-17 19:57:50|||||||||1
1726603090000|2024-09-17 19:58:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|110
1726603110000|2024-09-17 19:58:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|255
1726603120000|2024-09-17 19:58:40|||||||||1
1726603130000|2024-09-17 19:58:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|301
1726603140000|2024-09-17 19:59:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|158
1726603150000|2024-09-17 19:59:10|||||||||124
1726603160000|2024-09-17 19:59:20|||||||||2
1726603170000|2024-09-17 19:59:30|||||||||238
1726603180000|2024-09-17 19:59:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|865
1726603190000|2024-09-17 19:59:50|||||||||351
1726603200000|2024-09-17 20:00:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|245
1726603210000|2024-09-17 20:00:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|210
1726603220000|2024-09-17 20:00:20|||||||||21
1726603230000|2024-09-17 20:00:30|||||||||308
1726603240000|2024-09-17 20:00:40|||||||||187
1726603250000|2024-09-17 20:00:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|357
1726603260000|2024-09-17 20:01:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|156
1726603270000|2024-09-17 20:01:10|||||||||14
1726603310000|2024-09-17 20:01:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|725
1726603320000|2024-09-17 20:02:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|772
1726603330000|2024-09-17 20:02:10|||||||||34
1726603340000|2024-09-17 20:02:20|||||||||227
1726603350000|2024-09-17 20:02:30|||||||||273
1726603380000|2024-09-17 20:03:00|||||||||1
1726603400000|2024-09-17 20:03:20|10436|10434|10436|10434|10436|10434|10436|10434|318
1726603410000|2024-09-17 20:03:30|||||||||1
1726603420000|2024-09-17 20:03:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|180
1726603480000|2024-09-17 20:04:40|||||||||3
1726603490000|2024-09-17 20:04:50|||||||||3
1726603500000|2024-09-17 20:05:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1984
1726603510000|2024-09-17 20:05:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1726603520000|2024-09-17 20:05:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|113
1726603560000|2024-09-17 20:06:00|||||||||21
1726603610000|2024-09-17 20:06:50|||||||||110
1726603660000|2024-09-17 20:07:40|||||||||1
1726603690000|2024-09-17 20:08:10|10436|10434|10436|10434|10436|10434|10436|10434|73
1726603700000|2024-09-17 20:08:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|14
1726603710000|2024-09-17 20:08:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|12
1726603720000|2024-09-17 20:08:40|||||||||5
1726603760000|2024-09-17 20:09:20|||||||||1
1726603800000|2024-09-17 20:10:00|||||||||7
1726603820000|2024-09-17 20:10:20|||||||||4
1726603850000|2024-09-17 20:10:50|||||||||66
1726603870000|2024-09-17 20:11:10|||||||||8
1726603890000|2024-09-17 20:11:30|||||||||20
1726603900000|2024-09-17 20:11:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|724
1726603910000|2024-09-17 20:11:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|562
1726603930000|2024-09-17 20:12:10|||||||||16
1726603950000|2024-09-17 20:12:30|||||||||1
1726603980000|2024-09-17 20:13:00|||||||||14
1726604000000|2024-09-17 20:13:20|10435|10433|10435|10433|10435|10433|10435|10433|72
1726604010000|2024-09-17 20:13:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|11
1726604030000|2024-09-17 20:13:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|455
1726604040000|2024-09-17 20:14:00|||||||||44
1726604080000|2024-09-17 20:14:40|||||||||144
1726604090000|2024-09-17 20:14:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|30
1726604100000|2024-09-17 20:15:00|||||||||126
1726604110000|2024-09-17 20:15:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1726604120000|2024-09-17 20:15:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|599
1726604130000|2024-09-17 20:15:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|339
1726604150000|2024-09-17 20:15:50|||||||||7
1726604160000|2024-09-17 20:16:00|||||||||14
1726604170000|2024-09-17 20:16:10|||||||||3
1726604180000|2024-09-17 20:16:20|||||||||10
1726604190000|2024-09-17 20:16:30|||||||||8
1726604210000|2024-09-17 20:16:50|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|140
1726604220000|2024-09-17 20:17:00|||||||||3
1726604230000|2024-09-17 20:17:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|19
1726604240000|2024-09-17 20:17:20|||||||||30
1726604260000|2024-09-17 20:17:40|||||||||1
1726604280000|2024-09-17 20:18:00|10435|10433|10435|10433|10435|10433|10435|10433|30
1726604290000|2024-09-17 20:18:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726604300000|2024-09-17 20:18:20|||||||||155
1726604310000|2024-09-17 20:18:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|378
1726604320000|2024-09-17 20:18:40|||||||||1
1726604330000|2024-09-17 20:18:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3
1726604350000|2024-09-17 20:19:10|||||||||400
1726604360000|2024-09-17 20:19:20|||||||||2
1726604370000|2024-09-17 20:19:30|||||||||10
1726604380000|2024-09-17 20:19:40|||||||||2
1726604390000|2024-09-17 20:19:50|||||||||6
1726604400000|2024-09-17 20:20:00|||||||||2
1726604410000|2024-09-17 20:20:10|||||||||1
1726604420000|2024-09-17 20:20:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|153
1726604430000|2024-09-17 20:20:30|||||||||2
1726604440000|2024-09-17 20:20:40|||||||||2
1726604450000|2024-09-17 20:20:50|||||||||1
1726604460000|2024-09-17 20:21:00|||||||||103
1726604470000|2024-09-17 20:21:10|||||||||1
1726604480000|2024-09-17 20:21:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|10
1726604490000|2024-09-17 20:21:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|1
1726604500000|2024-09-17 20:21:40|||||||||3
1726604520000|2024-09-17 20:22:00|||||||||2
1726604530000|2024-09-17 20:22:10|||||||||2
1726604550000|2024-09-17 20:22:30|||||||||2
1726604560000|2024-09-17 20:22:40|||||||||5
1726604570000|2024-09-17 20:22:50|||||||||1
1726604580000|2024-09-17 20:23:00|||||||||6
1726604600000|2024-09-17 20:23:20|||||||||7
1726604620000|2024-09-17 20:23:40|||||||||21
1726604630000|2024-09-17 20:23:50|||||||||3
1726604680000|2024-09-17 20:24:40|||||||||1
1726604700000|2024-09-17 20:25:00|||||||||1
1726604710000|2024-09-17 20:25:10|||||||||5
1726604720000|2024-09-17 20:25:20|||||||||3
1726604730000|2024-09-17 20:25:30|||||||||6
1726604750000|2024-09-17 20:25:50|||||||||7
1726604760000|2024-09-17 20:26:00|||||||||3
1726604770000|2024-09-17 20:26:10|||||||||3
1726604780000|2024-09-17 20:26:20|||||||||3
1726604790000|2024-09-17 20:26:30|||||||||3
1726604800000|2024-09-17 20:26:40|||||||||3
1726604810000|2024-09-17 20:26:50|||||||||22
1726604820000|2024-09-17 20:27:00|||||||||3
1726604850000|2024-09-17 20:27:30|||||||||10
1726604860000|2024-09-17 20:27:40|||||||||4
1726604870000|2024-09-17 20:27:50|10436|10434|10436|10434|10436|10434|10436|10434|21
1726604880000|2024-09-17 20:28:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|162
1726604890000|2024-09-17 20:28:10|||||||||15
1726604940000|2024-09-17 20:29:00|||||||||14
1726604960000|2024-09-17 20:29:20|||||||||33
1726604980000|2024-09-17 20:29:40|||||||||5
1726605000000|2024-09-17 20:30:00|||||||||120
1726605010000|2024-09-17 20:30:10|||||||||7
1726605020000|2024-09-17 20:30:20|||||||||40
1726605030000|2024-09-17 20:30:30|||||||||47
1726605040000|2024-09-17 20:30:40|||||||||1
1726605050000|2024-09-17 20:30:50|||||||||11
1726605070000|2024-09-17 20:31:10|||||||||7
1726605080000|2024-09-17 20:31:20|||||||||20
1726605090000|2024-09-17 20:31:30|||||||||1
1726605100000|2024-09-17 20:31:40|||||||||3
1726605110000|2024-09-17 20:31:50|||||||||1
1726605120000|2024-09-17 20:32:00|||||||||1
1726605130000|2024-09-17 20:32:10|||||||||1
1726605140000|2024-09-17 20:32:20|||||||||1
1726605150000|2024-09-17 20:32:30|||||||||1
1726605160000|2024-09-17 20:32:40|||||||||1
1726605170000|2024-09-17 20:32:50|||||||||6
1726605180000|2024-09-17 20:33:00|||||||||33
1726605190000|2024-09-17 20:33:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|303
1726605200000|2024-09-17 20:33:20|||||||||1
1726605210000|2024-09-17 20:33:30|||||||||3
1726605220000|2024-09-17 20:33:40|||||||||7
1726605240000|2024-09-17 20:34:00|||||||||1
1726605250000|2024-09-17 20:34:10|||||||||285
1726605260000|2024-09-17 20:34:20|||||||||2
1726605270000|2024-09-17 20:34:30|||||||||1
1726605280000|2024-09-17 20:34:40|||||||||64
1726605290000|2024-09-17 20:34:50|||||||||61
1726605300000|2024-09-17 20:35:00|||||||||30
1726605310000|2024-09-17 20:35:10|||||||||22
1726605320000|2024-09-17 20:35:20|||||||||25
1726605330000|2024-09-17 20:35:30|||||||||4
1726605340000|2024-09-17 20:35:40|||||||||10
1726605350000|2024-09-17 20:35:50|||||||||39
1726605360000|2024-09-17 20:36:00|||||||||59
1726605370000|2024-09-17 20:36:10|||||||||24
1726605380000|2024-09-17 20:36:20|||||||||2
1726605390000|2024-09-17 20:36:30|||||||||2
1726605400000|2024-09-17 20:36:40|||||||||19
1726605410000|2024-09-17 20:36:50|||||||||4
1726605430000|2024-09-17 20:37:10|||||||||2
1726605450000|2024-09-17 20:37:30|||||||||10
1726605460000|2024-09-17 20:37:40|||||||||76
1726605470000|2024-09-17 20:37:50|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|96
1726605500000|2024-09-17 20:38:20|||||||||11
1726605520000|2024-09-17 20:38:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|156
1726605530000|2024-09-17 20:38:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|142
1726605540000|2024-09-17 20:39:00|||||||||21
1726605550000|2024-09-17 20:39:10|||||||||6
1726605560000|2024-09-17 20:39:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|142
1726605590000|2024-09-17 20:39:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|137
1726605600000|2024-09-17 20:40:00|||||||||1
1726605610000|2024-09-17 20:40:10|||||||||46
1726605670000|2024-09-17 20:41:10|||||||||126
1726605680000|2024-09-17 20:41:20|||||||||1
1726605690000|2024-09-17 20:41:30|||||||||92
1726605700000|2024-09-17 20:41:40|||||||||1
1726605710000|2024-09-17 20:41:50|||||||||12
1726605720000|2024-09-17 20:42:00|||||||||18
1726605730000|2024-09-17 20:42:10|||||||||27
1726605740000|2024-09-17 20:42:20|||||||||113
1726605780000|2024-09-17 20:43:00|||||||||17
1726605800000|2024-09-17 20:43:20|10434|10432|10434|10432|10434|10432|10434|10432|158
1726605820000|2024-09-17 20:43:40|||||||||1
1726605830000|2024-09-17 20:43:50|||||||||10
1726605840000|2024-09-17 20:44:00|||||||||5
1726605850000|2024-09-17 20:44:10|||||||||208
1726605880000|2024-09-17 20:44:40|||||||||1
1726605900000|2024-09-17 20:45:00|||||||||88
1726605920000|2024-09-17 20:45:20|||||||||1
1726605930000|2024-09-17 20:45:30|||||||||85
1726605950000|2024-09-17 20:45:50|||||||||73
1726605980000|2024-09-17 20:46:20|||||||||12
1726605990000|2024-09-17 20:46:30|||||||||5
1726606000000|2024-09-17 20:46:40|||||||||11
1726606010000|2024-09-17 20:46:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|20
1726606020000|2024-09-17 20:47:00|||||||||26
1726606040000|2024-09-17 20:47:20|||||||||65
1726606060000|2024-09-17 20:47:40|||||||||69
1726606100000|2024-09-17 20:48:20|||||||||5
1726606120000|2024-09-17 20:48:40|||||||||4
1726606140000|2024-09-17 20:49:00|||||||||8
1726606170000|2024-09-17 20:49:30|10434|10432|10434|10432|10434|10432|10434|10432|17
1726606180000|2024-09-17 20:49:40|||||||||11
1726606190000|2024-09-17 20:49:50|||||||||38
1726606200000|2024-09-17 20:50:00|||||||||25
1726606210000|2024-09-17 20:50:10|||||||||29
1726606220000|2024-09-17 20:50:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|475
1726606240000|2024-09-17 20:50:40|||||||||5
1726606250000|2024-09-17 20:50:50|||||||||43
1726606260000|2024-09-17 20:51:00|||||||||46
1726606270000|2024-09-17 20:51:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|108
1726606280000|2024-09-17 20:51:20|||||||||132
1726606290000|2024-09-17 20:51:30|||||||||6
1726606300000|2024-09-17 20:51:40|||||||||2
1726606310000|2024-09-17 20:51:50|||||||||1
1726606320000|2024-09-17 20:52:00|||||||||10
1726606330000|2024-09-17 20:52:10|||||||||2
1726606350000|2024-09-17 20:52:30|||||||||2
1726606360000|2024-09-17 20:52:40|||||||||77
1726606380000|2024-09-17 20:53:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|732
1726606400000|2024-09-17 20:53:20|||||||||1
1726606470000|2024-09-17 20:54:30|||||||||2
1726606490000|2024-09-17 20:54:50|||||||||20
1726606530000|2024-09-17 20:55:30|||||||||128
1726606560000|2024-09-17 20:56:00|||||||||17
1726606570000|2024-09-17 20:56:10|||||||||20
1726606580000|2024-09-17 20:56:20|10434|10432|10434|10432|10434|10432|10433.8|10431.8|119
1726606590000|2024-09-17 20:56:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|85
1726606600000|2024-09-17 20:56:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|153
1726606620000|2024-09-17 20:57:00|||||||||1
1726606660000|2024-09-17 20:57:40|||||||||40
1726606680000|2024-09-17 20:58:00|||||||||60
1726606720000|2024-09-17 20:58:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|18
1726606730000|2024-09-17 20:58:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1726606750000|2024-09-17 20:59:10|||||||||26
1726606760000|2024-09-17 20:59:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|187
1726606770000|2024-09-17 20:59:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1726606780000|2024-09-17 20:59:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|3
1726606790000|2024-09-17 20:59:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|38
1726610410000|2024-09-17 22:00:10|||||||||49
1726610420000|2024-09-17 22:00:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|0
1726610440000|2024-09-17 22:00:40|||||||||50
1726610460000|2024-09-17 22:01:00|||||||||111
1726610470000|2024-09-17 22:01:10|||||||||47
1726610490000|2024-09-17 22:01:30|||||||||39
1726610520000|2024-09-17 22:02:00|||||||||2
1726610540000|2024-09-17 22:02:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|28
1726610560000|2024-09-17 22:02:40|10434|10432|10434|10432|10434|10432|10434|10432|35
1726610570000|2024-09-17 22:02:50|||||||||2
1726610590000|2024-09-17 22:03:10|||||||||30
1726610640000|2024-09-17 22:04:00|||||||||30
1726610680000|2024-09-17 22:04:40|||||||||40
1726610710000|2024-09-17 22:05:10|||||||||8
1726610730000|2024-09-17 22:05:30|||||||||29
1726610740000|2024-09-17 22:05:40|||||||||22
1726610770000|2024-09-17 22:06:10|||||||||1
1726610780000|2024-09-17 22:06:20|||||||||29
1726610820000|2024-09-17 22:07:00|||||||||29
1726610870000|2024-09-17 22:07:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|30
1726610890000|2024-09-17 22:08:10|||||||||18
1726610900000|2024-09-17 22:08:20|||||||||43
1726610930000|2024-09-17 22:08:50|||||||||10
1726611110000|2024-09-17 22:11:50|||||||||20
1726611170000|2024-09-17 22:12:50|||||||||1
1726611210000|2024-09-17 22:13:30|10434|10432|10434|10432|10434|10432|10434|10432|63
1726611300000|2024-09-17 22:15:00|||||||||1
1726611440000|2024-09-17 22:17:20|||||||||3
1726611550000|2024-09-17 22:19:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|67
1726611580000|2024-09-17 22:19:40|||||||||22
1726611760000|2024-09-17 22:22:40|||||||||1
1726611780000|2024-09-17 22:23:00|||||||||12
1726611790000|2024-09-17 22:23:10|||||||||2
1726611800000|2024-09-17 22:23:20|||||||||1
1726611870000|2024-09-17 22:24:30|||||||||10
1726611990000|2024-09-17 22:26:30|||||||||5
1726612070000|2024-09-17 22:27:50|||||||||1
1726612260000|2024-09-17 22:31:00|||||||||1
1726612360000|2024-09-17 22:32:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|64
1726612460000|2024-09-17 22:34:20|||||||||1
1726612500000|2024-09-17 22:35:00|||||||||5
1726612550000|2024-09-17 22:35:50|||||||||1
1726612560000|2024-09-17 22:36:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1726612570000|2024-09-17 22:36:10|||||||||5
1726612790000|2024-09-17 22:39:50|||||||||1
1726613100000|2024-09-17 22:45:00|||||||||1
1726613110000|2024-09-17 22:45:10|||||||||1
1726613130000|2024-09-17 22:45:30|||||||||3
1726613160000|2024-09-17 22:46:00|||||||||1
1726613250000|2024-09-17 22:47:30|||||||||1
1726613290000|2024-09-17 22:48:10|||||||||1
1726613430000|2024-09-17 22:50:30|||||||||1
1726613460000|2024-09-17 22:51:00|||||||||2
1726613480000|2024-09-17 22:51:20|||||||||1
1726613490000|2024-09-17 22:51:30|||||||||2
1726613550000|2024-09-17 22:52:30|||||||||2
1726613600000|2024-09-17 22:53:20|||||||||1
1726613610000|2024-09-17 22:53:30|||||||||2
1726613730000|2024-09-17 22:55:30|||||||||1
1726613780000|2024-09-17 22:56:20|||||||||1
1726613840000|2024-09-17 22:57:20|||||||||2
1726613850000|2024-09-17 22:57:30|||||||||1
1726614000000|2024-09-17 23:00:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|44
1726614010000|2024-09-17 23:00:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|1
1726614020000|2024-09-17 23:00:20|||||||||3
1726614040000|2024-09-17 23:00:40|||||||||1
1726614060000|2024-09-17 23:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1726614070000|2024-09-17 23:01:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|18
1726614090000|2024-09-17 23:01:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|3
1726614100000|2024-09-17 23:01:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726614140000|2024-09-17 23:02:20|||||||||55
1726614150000|2024-09-17 23:02:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|67
1726614240000|2024-09-17 23:04:00|||||||||9
1726614300000|2024-09-17 23:05:00|||||||||1
1726614360000|2024-09-17 23:06:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|24
1726614460000|2024-09-17 23:07:40|||||||||117
1726614480000|2024-09-17 23:08:00|||||||||11
1726614630000|2024-09-17 23:10:30|||||||||20
1726614650000|2024-09-17 23:10:50|||||||||1
1726614680000|2024-09-17 23:11:20|||||||||1
1726614690000|2024-09-17 23:11:30|||||||||1
1726614710000|2024-09-17 23:11:50|||||||||1
1726614740000|2024-09-17 23:12:20|||||||||2
1726614760000|2024-09-17 23:12:40|||||||||6
1726614770000|2024-09-17 23:12:50|||||||||3
1726614810000|2024-09-17 23:13:30|||||||||1
1726614860000|2024-09-17 23:14:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|32
1726614880000|2024-09-17 23:14:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726614890000|2024-09-17 23:14:50|||||||||3
1726614900000|2024-09-17 23:15:00|||||||||2
1726614910000|2024-09-17 23:15:10|||||||||1
1726614960000|2024-09-17 23:16:00|||||||||2
1726615010000|2024-09-17 23:16:50|||||||||1
1726615050000|2024-09-17 23:17:30|||||||||1
1726615060000|2024-09-17 23:17:40|||||||||1
1726615080000|2024-09-17 23:18:00|||||||||4
1726615170000|2024-09-17 23:19:30|||||||||1
1726615200000|2024-09-17 23:20:00|||||||||1
1726615230000|2024-09-17 23:20:30|||||||||1
1726615290000|2024-09-17 23:21:30|||||||||2
1726615320000|2024-09-17 23:22:00|||||||||1
1726615340000|2024-09-17 23:22:20|||||||||1
1726615350000|2024-09-17 23:22:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|201
1726615360000|2024-09-17 23:22:40|||||||||5
1726615370000|2024-09-17 23:22:50|||||||||9
1726615390000|2024-09-17 23:23:10|||||||||2
1726615400000|2024-09-17 23:23:20|||||||||6
1726615410000|2024-09-17 23:23:30|10434|10432|10434|10432|10434.2|10432.2|10434|10432|96
1726615430000|2024-09-17 23:23:50|||||||||2
1726615450000|2024-09-17 23:24:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|2
1726615510000|2024-09-17 23:25:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726615590000|2024-09-17 23:26:30|||||||||68
1726615620000|2024-09-17 23:27:00|||||||||1
1726615760000|2024-09-17 23:29:20|||||||||62
1726615800000|2024-09-17 23:30:00|||||||||1
1726615890000|2024-09-17 23:31:30|||||||||1
1726615940000|2024-09-17 23:32:20|||||||||1
1726615950000|2024-09-17 23:32:30|||||||||3
1726615960000|2024-09-17 23:32:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1726616360000|2024-09-17 23:39:20|||||||||2
1726616400000|2024-09-17 23:40:00|||||||||1
1726616460000|2024-09-17 23:41:00|||||||||10
1726616620000|2024-09-17 23:43:40|||||||||1
1726616750000|2024-09-17 23:45:50|||||||||2
1726616810000|2024-09-17 23:46:50|||||||||6
1726616870000|2024-09-17 23:47:50|||||||||5
1726616880000|2024-09-17 23:48:00|||||||||1
1726616920000|2024-09-17 23:48:40|10435|10433|10435|10433|10435|10433|10434.8|10432.8|4
1726616950000|2024-09-17 23:49:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726617150000|2024-09-17 23:52:30|||||||||1
1726617270000|2024-09-17 23:54:30|||||||||56
1726617290000|2024-09-17 23:54:50|||||||||24
1726617310000|2024-09-17 23:55:10|||||||||10
1726617330000|2024-09-17 23:55:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|74
1726617340000|2024-09-17 23:55:40|||||||||160
1726617350000|2024-09-17 23:55:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|33
1726617360000|2024-09-17 23:56:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|19
1726617390000|2024-09-17 23:56:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|24
1726617400000|2024-09-17 23:56:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|46
1726617420000|2024-09-17 23:57:00|||||||||194
1726617550000|2024-09-17 23:59:10|||||||||10
1726617610000|2024-09-18 00:00:10|||||||||24
1726617680000|2024-09-18 00:01:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|33
1726617840000|2024-09-18 00:04:00|||||||||1
1726617860000|2024-09-18 00:04:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|92
1726617900000|2024-09-18 00:05:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|122
1726617920000|2024-09-18 00:05:20|||||||||2
1726617980000|2024-09-18 00:06:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|38
1726617990000|2024-09-18 00:06:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1726618010000|2024-09-18 00:06:50|||||||||2
1726618020000|2024-09-18 00:07:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|20
1726618110000|2024-09-18 00:08:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1726618120000|2024-09-18 00:08:40|||||||||1
1726618190000|2024-09-18 00:09:50|||||||||1
1726618200000|2024-09-18 00:10:00|||||||||1
1726618320000|2024-09-18 00:12:00|||||||||2
1726618370000|2024-09-18 00:12:50|10434|10432|10434|10432|10434|10432|10434|10432|34
1726618430000|2024-09-18 00:13:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|71
1726618450000|2024-09-18 00:14:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1726618520000|2024-09-18 00:15:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|71
1726618530000|2024-09-18 00:15:30|||||||||6
1726618540000|2024-09-18 00:15:40|||||||||13
1726618550000|2024-09-18 00:15:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|9
1726618560000|2024-09-18 00:16:00|||||||||5
1726618620000|2024-09-18 00:17:00|||||||||6
1726618680000|2024-09-18 00:18:00|||||||||3
1726618690000|2024-09-18 00:18:10|||||||||1
1726618740000|2024-09-18 00:19:00|||||||||73
1726618850000|2024-09-18 00:20:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1726618960000|2024-09-18 00:22:40|||||||||1
1726619030000|2024-09-18 00:23:50|||||||||1
1726619140000|2024-09-18 00:25:40|||||||||1
1726619220000|2024-09-18 00:27:00|||||||||39
1726619230000|2024-09-18 00:27:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|248
1726619240000|2024-09-18 00:27:20|||||||||20
1726619280000|2024-09-18 00:28:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1726619290000|2024-09-18 00:28:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|16
1726619320000|2024-09-18 00:28:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1726619340000|2024-09-18 00:29:00|||||||||4
1726619350000|2024-09-18 00:29:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|78
1726619370000|2024-09-18 00:29:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|29
1726619490000|2024-09-18 00:31:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|70
1726619520000|2024-09-18 00:32:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|51
1726619630000|2024-09-18 00:33:50|||||||||2
1726619660000|2024-09-18 00:34:20|||||||||10
1726619670000|2024-09-18 00:34:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|20
1726619800000|2024-09-18 00:36:40|||||||||1
1726619840000|2024-09-18 00:37:20|||||||||1
1726619870000|2024-09-18 00:37:50|||||||||2
1726619950000|2024-09-18 00:39:10|||||||||1
1726620070000|2024-09-18 00:41:10|||||||||1
1726620180000|2024-09-18 00:43:00|||||||||1
1726620190000|2024-09-18 00:43:10|||||||||1
1726620220000|2024-09-18 00:43:40|||||||||1
1726620310000|2024-09-18 00:45:10|||||||||1
1726620350000|2024-09-18 00:45:50|||||||||1
1726620360000|2024-09-18 00:46:00|||||||||2
1726620380000|2024-09-18 00:46:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|66
1726620390000|2024-09-18 00:46:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1726620400000|2024-09-18 00:46:40|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|97
1726620460000|2024-09-18 00:47:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726620470000|2024-09-18 00:47:50|||||||||2
1726620480000|2024-09-18 00:48:00|||||||||1
1726620490000|2024-09-18 00:48:10|||||||||2
1726620530000|2024-09-18 00:48:50|||||||||1
1726620540000|2024-09-18 00:49:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1726620550000|2024-09-18 00:49:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1726620570000|2024-09-18 00:49:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1726620640000|2024-09-18 00:50:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|26
1726620650000|2024-09-18 00:50:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|39
1726620680000|2024-09-18 00:51:20|||||||||3
1726620700000|2024-09-18 00:51:40|||||||||10
1726620710000|2024-09-18 00:51:50|||||||||5
1726620730000|2024-09-18 00:52:10|||||||||5
1726620740000|2024-09-18 00:52:20|||||||||5
1726620750000|2024-09-18 00:52:30|||||||||2
1726620760000|2024-09-18 00:52:40|||||||||1
1726620770000|2024-09-18 00:52:50|||||||||3
1726620800000|2024-09-18 00:53:20|||||||||2
1726620830000|2024-09-18 00:53:50|||||||||2
1726620840000|2024-09-18 00:54:00|||||||||2
1726620850000|2024-09-18 00:54:10|||||||||5
1726620860000|2024-09-18 00:54:20|||||||||2
1726620870000|2024-09-18 00:54:30|||||||||1
1726620880000|2024-09-18 00:54:40|10436|10434|10436|10434|10436|10434|10436|10434|9
1726620890000|2024-09-18 00:54:50|||||||||3
1726620920000|2024-09-18 00:55:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|66
1726620980000|2024-09-18 00:56:20|||||||||1
1726621020000|2024-09-18 00:57:00|||||||||1
1726621030000|2024-09-18 00:57:10|||||||||3
1726621040000|2024-09-18 00:57:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|6
1726621060000|2024-09-18 00:57:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726621070000|2024-09-18 00:57:50|||||||||1
1726621080000|2024-09-18 00:58:00|||||||||3
1726621090000|2024-09-18 00:58:10|||||||||2
1726621100000|2024-09-18 00:58:20|||||||||2
1726621170000|2024-09-18 00:59:30|||||||||1
1726621180000|2024-09-18 00:59:40|||||||||1
1726621200000|2024-09-18 01:00:00|||||||||1
1726621230000|2024-09-18 01:00:30|||||||||1
1726621240000|2024-09-18 01:00:40|||||||||1
1726621290000|2024-09-18 01:01:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|4
1726621300000|2024-09-18 01:01:40|||||||||6
1726621440000|2024-09-18 01:04:00|||||||||3
1726621570000|2024-09-18 01:06:10|||||||||19
1726621610000|2024-09-18 01:06:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1726621620000|2024-09-18 01:07:00|||||||||3
1726621630000|2024-09-18 01:07:10|||||||||19
1726621640000|2024-09-18 01:07:20|||||||||43
1726621650000|2024-09-18 01:07:30|10435|10433|10434.4|10432.4|10435|10433|10434.4|10432.4|148
1726621660000|2024-09-18 01:07:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|44
1726621670000|2024-09-18 01:07:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|0
1726621680000|2024-09-18 01:08:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|23
1726621700000|2024-09-18 01:08:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726621780000|2024-09-18 01:09:40|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|697
1726621790000|2024-09-18 01:09:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|47
1726621800000|2024-09-18 01:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1726621830000|2024-09-18 01:10:30|||||||||11
1726621860000|2024-09-18 01:11:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|4
1726621870000|2024-09-18 01:11:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726621920000|2024-09-18 01:12:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|94
1726621940000|2024-09-18 01:12:20|||||||||101
1726621990000|2024-09-18 01:13:10|||||||||13
1726622020000|2024-09-18 01:13:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|12
1726622050000|2024-09-18 01:14:10|||||||||5
1726622080000|2024-09-18 01:14:40|||||||||2
1726622120000|2024-09-18 01:15:20|||||||||4
1726622180000|2024-09-18 01:16:20|||||||||1
1726622220000|2024-09-18 01:17:00|||||||||14
1726622230000|2024-09-18 01:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|4
1726622600000|2024-09-18 01:23:20|||||||||7
1726622610000|2024-09-18 01:23:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|1
1726622630000|2024-09-18 01:23:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726622700000|2024-09-18 01:25:00|10434|10432|10434|10432|10434|10432|10434|10432|2
1726622810000|2024-09-18 01:26:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|0
1726622840000|2024-09-18 01:27:20|||||||||4
1726623000000|2024-09-18 01:30:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|133
1726623170000|2024-09-18 01:32:50|||||||||2
1726623180000|2024-09-18 01:33:00|||||||||4
1726623210000|2024-09-18 01:33:30|||||||||80
1726623490000|2024-09-18 01:38:10|||||||||100
1726623520000|2024-09-18 01:38:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|16
1726623530000|2024-09-18 01:38:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|77
1726623540000|2024-09-18 01:39:00|10434|10432|10434|10432|10434|10432|10434|10432|17
1726623550000|2024-09-18 01:39:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|2
1726623590000|2024-09-18 01:39:50|10434|10432|10434|10432|10434|10432|10434|10432|41
1726623620000|2024-09-18 01:40:20|||||||||8
1726623630000|2024-09-18 01:40:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1726623640000|2024-09-18 01:40:40|||||||||136
1726623760000|2024-09-18 01:42:40|||||||||100
1726623770000|2024-09-18 01:42:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|62
1726623780000|2024-09-18 01:43:00|||||||||80
1726623860000|2024-09-18 01:44:20|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|2
1726623870000|2024-09-18 01:44:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726623920000|2024-09-18 01:45:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|62
1726623940000|2024-09-18 01:45:40|||||||||6
1726624010000|2024-09-18 01:46:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|138
1726624100000|2024-09-18 01:48:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1726624120000|2024-09-18 01:48:40|||||||||1
1726624140000|2024-09-18 01:49:00|||||||||1
1726624220000|2024-09-18 01:50:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|50
1726624280000|2024-09-18 01:51:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|73
1726624290000|2024-09-18 01:51:30|||||||||5
1726624320000|2024-09-18 01:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|154
1726624410000|2024-09-18 01:53:30|||||||||3
1726624420000|2024-09-18 01:53:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|106
1726624450000|2024-09-18 01:54:10|||||||||35
1726624470000|2024-09-18 01:54:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|70
1726624500000|2024-09-18 01:55:00|||||||||18
1726624570000|2024-09-18 01:56:10|||||||||3
1726624730000|2024-09-18 01:58:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|33
1726624740000|2024-09-18 01:59:00|||||||||1
1726624750000|2024-09-18 01:59:10|||||||||1
1726624770000|2024-09-18 01:59:30|10435|10433|10435|10433|10435|10433|10435|10433|21
1726624780000|2024-09-18 01:59:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726624870000|2024-09-18 02:01:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|70
1726624940000|2024-09-18 02:02:20|||||||||8
1726624970000|2024-09-18 02:02:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|147
1726625050000|2024-09-18 02:04:10|||||||||72
1726625160000|2024-09-18 02:06:00|||||||||8
1726625210000|2024-09-18 02:06:50|||||||||1
1726625350000|2024-09-18 02:09:10|||||||||1
1726625520000|2024-09-18 02:12:00|||||||||1
1726625580000|2024-09-18 02:13:00|||||||||1
1726625640000|2024-09-18 02:14:00|||||||||1
1726625680000|2024-09-18 02:14:40|||||||||1
1726625800000|2024-09-18 02:16:40|||||||||1
1726625830000|2024-09-18 02:17:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1731
1726625850000|2024-09-18 02:17:30|||||||||5
1726625940000|2024-09-18 02:19:00|||||||||5
1726625960000|2024-09-18 02:19:20|||||||||1
1726626020000|2024-09-18 02:20:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|75
1726626060000|2024-09-18 02:21:00|||||||||1
1726626120000|2024-09-18 02:22:00|||||||||1
1726626130000|2024-09-18 02:22:10|||||||||60
1726626140000|2024-09-18 02:22:20|||||||||1
1726626170000|2024-09-18 02:22:50|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|50
1726626180000|2024-09-18 02:23:00|||||||||1
1726626230000|2024-09-18 02:23:50|||||||||1
1726626270000|2024-09-18 02:24:30|||||||||1
1726626280000|2024-09-18 02:24:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|20
1726626290000|2024-09-18 02:24:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|0
1726626300000|2024-09-18 02:25:00|||||||||1
1726626310000|2024-09-18 02:25:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1726626330000|2024-09-18 02:25:30|||||||||6
1726626340000|2024-09-18 02:25:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|1
1726626370000|2024-09-18 02:26:10|||||||||4
1726626380000|2024-09-18 02:26:20|||||||||1
1726626450000|2024-09-18 02:27:30|||||||||1
1726626470000|2024-09-18 02:27:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1726626510000|2024-09-18 02:28:30|||||||||202
1726626520000|2024-09-18 02:28:40|||||||||198
1726626630000|2024-09-18 02:30:30|||||||||8
1726626650000|2024-09-18 02:30:50|||||||||4
1726626690000|2024-09-18 02:31:30|||||||||160
1726626740000|2024-09-18 02:32:20|||||||||1
1726626950000|2024-09-18 02:35:50|||||||||68
1726626990000|2024-09-18 02:36:30|||||||||1
1726627150000|2024-09-18 02:39:10|||||||||1
1726627160000|2024-09-18 02:39:20|||||||||305
1726627170000|2024-09-18 02:39:30|||||||||1292
1726627190000|2024-09-18 02:39:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|55
1726627200000|2024-09-18 02:40:00|||||||||1
1726627210000|2024-09-18 02:40:10|||||||||1
1726627260000|2024-09-18 02:41:00|||||||||39
1726627330000|2024-09-18 02:42:10|||||||||1
1726627370000|2024-09-18 02:42:50|||||||||1
1726627390000|2024-09-18 02:43:10|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|65
1726627400000|2024-09-18 02:43:20|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|0
1726627410000|2024-09-18 02:43:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726627420000|2024-09-18 02:43:40|||||||||250
1726627430000|2024-09-18 02:43:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|4
1726627470000|2024-09-18 02:44:30|||||||||2
1726627530000|2024-09-18 02:45:30|||||||||22
1726627580000|2024-09-18 02:46:20|||||||||4
1726627620000|2024-09-18 02:47:00|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|105
1726627720000|2024-09-18 02:48:40|||||||||14
1726627910000|2024-09-18 02:51:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1726627960000|2024-09-18 02:52:40|||||||||1
1726627970000|2024-09-18 02:52:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1726628070000|2024-09-18 02:54:30|||||||||100
1726628080000|2024-09-18 02:54:40|||||||||100
1726628330000|2024-09-18 02:58:50|||||||||1
1726628410000|2024-09-18 03:00:10|||||||||63
1726628420000|2024-09-18 03:00:20|||||||||1
1726628450000|2024-09-18 03:00:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|16
1726628500000|2024-09-18 03:01:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|6
1726628510000|2024-09-18 03:01:50|||||||||1
1726628580000|2024-09-18 03:03:00|||||||||2
1726628640000|2024-09-18 03:04:00|||||||||2
1726628660000|2024-09-18 03:04:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|28
1726628670000|2024-09-18 03:04:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|37
1726628690000|2024-09-18 03:04:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|19
1726628700000|2024-09-18 03:05:00|||||||||1
1726628760000|2024-09-18 03:06:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|4
1726628790000|2024-09-18 03:06:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1726628920000|2024-09-18 03:08:40|||||||||125
1726628930000|2024-09-18 03:08:50|||||||||1
1726629310000|2024-09-18 03:15:10|||||||||2
1726629600000|2024-09-18 03:20:00|||||||||1
1726629610000|2024-09-18 03:20:10|||||||||4
1726629670000|2024-09-18 03:21:10|||||||||300
1726630050000|2024-09-18 03:27:30|||||||||1
1726630090000|2024-09-18 03:28:10|||||||||18
1726630100000|2024-09-18 03:28:20|||||||||1
1726630230000|2024-09-18 03:30:30|||||||||1
1726630290000|2024-09-18 03:31:30|||||||||70
1726630360000|2024-09-18 03:32:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|97
1726630370000|2024-09-18 03:32:50|||||||||6
1726630420000|2024-09-18 03:33:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|6
1726630800000|2024-09-18 03:40:00|||||||||1
1726631090000|2024-09-18 03:44:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|20
1726631100000|2024-09-18 03:45:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726631120000|2024-09-18 03:45:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|0
1726631160000|2024-09-18 03:46:00|||||||||2
1726631180000|2024-09-18 03:46:20|10436|10434|10436|10434|10436|10434|10436|10434|23
1726631280000|2024-09-18 03:48:00|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|31
1726631360000|2024-09-18 03:49:20|||||||||101
1726631390000|2024-09-18 03:49:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|392
1726631490000|2024-09-18 03:51:30|||||||||2
1726631530000|2024-09-18 03:52:10|||||||||73
1726631550000|2024-09-18 03:52:30|||||||||300
1726631730000|2024-09-18 03:55:30|||||||||10
1726631830000|2024-09-18 03:57:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|287
1726631840000|2024-09-18 03:57:20|||||||||65
1726631850000|2024-09-18 03:57:30|||||||||5
1726631980000|2024-09-18 03:59:40|||||||||16
1726632010000|2024-09-18 04:00:10|||||||||11
1726632100000|2024-09-18 04:01:40|||||||||3
1726632180000|2024-09-18 04:03:00|||||||||50
1726632210000|2024-09-18 04:03:30|||||||||1
1726632240000|2024-09-18 04:04:00|||||||||1
1726632270000|2024-09-18 04:04:30|||||||||1
1726632300000|2024-09-18 04:05:00|||||||||1
1726632310000|2024-09-18 04:05:10|||||||||26
1726632320000|2024-09-18 04:05:20|||||||||1
1726632340000|2024-09-18 04:05:40|||||||||1
1726632370000|2024-09-18 04:06:10|||||||||1
1726632390000|2024-09-18 04:06:30|||||||||25
1726632410000|2024-09-18 04:06:50|||||||||1
1726632420000|2024-09-18 04:07:00|||||||||1
1726632440000|2024-09-18 04:07:20|||||||||128
1726632450000|2024-09-18 04:07:30|||||||||76
1726632460000|2024-09-18 04:07:40|||||||||2
1726632470000|2024-09-18 04:07:50|||||||||38
1726632480000|2024-09-18 04:08:00|||||||||16
1726632510000|2024-09-18 04:08:30|||||||||1
1726632520000|2024-09-18 04:08:40|||||||||2
1726632530000|2024-09-18 04:08:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|15
1726632550000|2024-09-18 04:09:10|||||||||1
1726632560000|2024-09-18 04:09:20|||||||||1
1726632590000|2024-09-18 04:09:50|||||||||1
1726632640000|2024-09-18 04:10:40|||||||||1
1726632820000|2024-09-18 04:13:40|||||||||2
1726632840000|2024-09-18 04:14:00|||||||||3
1726633030000|2024-09-18 04:17:10|||||||||1
1726633130000|2024-09-18 04:18:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|12
1726633140000|2024-09-18 04:19:00|||||||||1
1726633150000|2024-09-18 04:19:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|67
1726633180000|2024-09-18 04:19:40|||||||||3
1726633270000|2024-09-18 04:21:10|||||||||1
1726633420000|2024-09-18 04:23:40|||||||||2
1726633500000|2024-09-18 04:25:00|||||||||14
1726633530000|2024-09-18 04:25:30|10436|10434|10436|10434|10436|10434|10436|10434|16
1726633780000|2024-09-18 04:29:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|25
1726633790000|2024-09-18 04:29:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|2
1726633800000|2024-09-18 04:30:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1726633830000|2024-09-18 04:30:30|||||||||1
1726633910000|2024-09-18 04:31:50|||||||||16
1726633950000|2024-09-18 04:32:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|55
1726633970000|2024-09-18 04:32:50|10436|10434|10436|10434|10436|10434|10436|10434|0
1726634010000|2024-09-18 04:33:30|||||||||2
1726634080000|2024-09-18 04:34:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|0
1726634110000|2024-09-18 04:35:10|10436|10434|10436|10434|10436|10434|10436|10434|1
1726634210000|2024-09-18 04:36:50|||||||||2
1726634220000|2024-09-18 04:37:00|||||||||1
1726634470000|2024-09-18 04:41:10|||||||||1
1726634630000|2024-09-18 04:43:50|||||||||1
1726634710000|2024-09-18 04:45:10|||||||||2
1726634920000|2024-09-18 04:48:40|||||||||1
1726635000000|2024-09-18 04:50:00|||||||||1
1726635190000|2024-09-18 04:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|535
1726635200000|2024-09-18 04:53:20|||||||||1
1726635210000|2024-09-18 04:53:30|||||||||1
1726635220000|2024-09-18 04:53:40|10436|10434|10436|10434|10436|10434|10436|10434|233
1726635230000|2024-09-18 04:53:50|||||||||1
1726635250000|2024-09-18 04:54:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|20
1726635430000|2024-09-18 04:57:10|10436|10434|10436|10434|10436|10434|10436|10434|89
1726635530000|2024-09-18 04:58:50|||||||||1
1726635560000|2024-09-18 04:59:20|||||||||3
1726635610000|2024-09-18 05:00:10|||||||||1
1726635620000|2024-09-18 05:00:20|||||||||1
1726635640000|2024-09-18 05:00:40|||||||||5
1726635650000|2024-09-18 05:00:50|||||||||2
1726635930000|2024-09-18 05:05:30|||||||||109
1726636160000|2024-09-18 05:09:20|||||||||5
1726636330000|2024-09-18 05:12:10|||||||||1
1726636380000|2024-09-18 05:13:00|||||||||2
1726636490000|2024-09-18 05:14:50|||||||||1
1726636550000|2024-09-18 05:15:50|||||||||1
1726636600000|2024-09-18 05:16:40|||||||||1
1726636610000|2024-09-18 05:16:50|||||||||4
1726637070000|2024-09-18 05:24:30|||||||||1
1726637150000|2024-09-18 05:25:50|||||||||12
1726637290000|2024-09-18 05:28:10|||||||||1
1726637330000|2024-09-18 05:28:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|74
1726637350000|2024-09-18 05:29:10|||||||||6
1726637610000|2024-09-18 05:33:30|10436|10434|10436|10434|10436|10434|10436|10434|33
1726637640000|2024-09-18 05:34:00|||||||||1
1726637660000|2024-09-18 05:34:20|||||||||29
1726637680000|2024-09-18 05:34:40|||||||||6
1726637700000|2024-09-18 05:35:00|||||||||6
1726637710000|2024-09-18 05:35:10|||||||||2
1726637720000|2024-09-18 05:35:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|31
1726637730000|2024-09-18 05:35:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726637740000|2024-09-18 05:35:40|||||||||3
1726637970000|2024-09-18 05:39:30|||||||||1
1726638040000|2024-09-18 05:40:40|||||||||20
1726638050000|2024-09-18 05:40:50|||||||||32
1726638060000|2024-09-18 05:41:00|||||||||1
1726638140000|2024-09-18 05:42:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|155
1726638150000|2024-09-18 05:42:30|||||||||1
1726638190000|2024-09-18 05:43:10|||||||||2
1726638220000|2024-09-18 05:43:40|||||||||20
1726638250000|2024-09-18 05:44:10|||||||||4
1726638270000|2024-09-18 05:44:30|||||||||10
1726638310000|2024-09-18 05:45:10|||||||||4
1726638380000|2024-09-18 05:46:20|||||||||130
1726638430000|2024-09-18 05:47:10|||||||||1
1726638460000|2024-09-18 05:47:40|||||||||1
1726638470000|2024-09-18 05:47:50|||||||||1
1726638490000|2024-09-18 05:48:10|||||||||1
1726638530000|2024-09-18 05:48:50|||||||||10
1726638560000|2024-09-18 05:49:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|403
1726638610000|2024-09-18 05:50:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|339
1726638670000|2024-09-18 05:51:10|||||||||1
1726638680000|2024-09-18 05:51:20|||||||||1
1726638790000|2024-09-18 05:53:10|||||||||3
1726638810000|2024-09-18 05:53:30|||||||||1
1726638820000|2024-09-18 05:53:40|||||||||3
1726638850000|2024-09-18 05:54:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|136
1726638880000|2024-09-18 05:54:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|54
1726638890000|2024-09-18 05:54:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|15
1726638960000|2024-09-18 05:56:00|||||||||5
1726639020000|2024-09-18 05:57:00|||||||||1
1726639090000|2024-09-18 05:58:10|||||||||4
1726639190000|2024-09-18 05:59:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|32
1726639200000|2024-09-18 06:00:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1726639220000|2024-09-18 06:00:20|||||||||1
1726639260000|2024-09-18 06:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1726639310000|2024-09-18 06:01:50|||||||||2
1726639340000|2024-09-18 06:02:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1726639350000|2024-09-18 06:02:30|||||||||3
1726639360000|2024-09-18 06:02:40|||||||||26
1726639370000|2024-09-18 06:02:50|||||||||70
1726639410000|2024-09-18 06:03:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1726639480000|2024-09-18 06:04:40|||||||||1
1726639510000|2024-09-18 06:05:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|183
1726639520000|2024-09-18 06:05:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|56
1726639530000|2024-09-18 06:05:30|||||||||1
1726639540000|2024-09-18 06:05:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1726639550000|2024-09-18 06:05:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|102
1726639560000|2024-09-18 06:06:00|||||||||1
1726639570000|2024-09-18 06:06:10|||||||||218
1726639590000|2024-09-18 06:06:30|||||||||1
1726639600000|2024-09-18 06:06:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1726639610000|2024-09-18 06:06:50|||||||||1
1726639640000|2024-09-18 06:07:20|||||||||2
1726639660000|2024-09-18 06:07:40|||||||||1
1726639710000|2024-09-18 06:08:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|108
1726639740000|2024-09-18 06:09:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|95
1726639750000|2024-09-18 06:09:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|19
1726639830000|2024-09-18 06:10:30|10434|10432|10434|10432|10434|10432|10434|10432|136
1726639960000|2024-09-18 06:12:40|||||||||1
1726639990000|2024-09-18 06:13:10|||||||||1
1726640050000|2024-09-18 06:14:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|312
1726640070000|2024-09-18 06:14:30|||||||||120
1726640080000|2024-09-18 06:14:40|10434|10432|10434|10432|10434|10432|10434|10432|181
1726640100000|2024-09-18 06:15:00|||||||||5
1726640110000|2024-09-18 06:15:10|||||||||22
1726640120000|2024-09-18 06:15:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|80
1726640130000|2024-09-18 06:15:30|||||||||103
1726640240000|2024-09-18 06:17:20|10434|10432|10434|10432|10434|10432|10434|10432|141
1726640250000|2024-09-18 06:17:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|46
1726640270000|2024-09-18 06:17:50|10434|10432|10434|10432|10434|10432|10434|10432|9
1726640320000|2024-09-18 06:18:40|||||||||1
1726640360000|2024-09-18 06:19:20|||||||||150
1726640440000|2024-09-18 06:20:40|||||||||1
1726640630000|2024-09-18 06:23:50|||||||||1
1726640670000|2024-09-18 06:24:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|99
1726640720000|2024-09-18 06:25:20|||||||||421
1726640730000|2024-09-18 06:25:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1726640760000|2024-09-18 06:26:00|||||||||2
1726640800000|2024-09-18 06:26:40|||||||||1
1726640820000|2024-09-18 06:27:00|||||||||1
1726640870000|2024-09-18 06:27:50|||||||||1
1726640910000|2024-09-18 06:28:30|||||||||1
1726640970000|2024-09-18 06:29:30|||||||||1
1726640980000|2024-09-18 06:29:40|||||||||1
1726641000000|2024-09-18 06:30:00|||||||||50
1726641010000|2024-09-18 06:30:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|332
1726641020000|2024-09-18 06:30:20|||||||||1
1726641040000|2024-09-18 06:30:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|94
1726641060000|2024-09-18 06:31:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|3
1726641090000|2024-09-18 06:31:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|3
1726641100000|2024-09-18 06:31:40|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|1
1726641130000|2024-09-18 06:32:10|||||||||1
1726641160000|2024-09-18 06:32:40|||||||||1
1726641180000|2024-09-18 06:33:00|||||||||5
1726641190000|2024-09-18 06:33:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1726641220000|2024-09-18 06:33:40|10435|10433|10435|10433|10435|10433|10435|10433|0
1726641230000|2024-09-18 06:33:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726641260000|2024-09-18 06:34:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1726641330000|2024-09-18 06:35:30|||||||||1
1726641340000|2024-09-18 06:35:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|269
1726641400000|2024-09-18 06:36:40|||||||||1
1726641520000|2024-09-18 06:38:40|||||||||1
1726641530000|2024-09-18 06:38:50|10434|10432|10434|10432|10434|10432|10434|10432|139
1726641590000|2024-09-18 06:39:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|263
1726641690000|2024-09-18 06:41:30|||||||||200
1726641710000|2024-09-18 06:41:50|||||||||1
1726641730000|2024-09-18 06:42:10|||||||||2
1726641770000|2024-09-18 06:42:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|2
1726641810000|2024-09-18 06:43:30|||||||||1
1726641820000|2024-09-18 06:43:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|22
1726641870000|2024-09-18 06:44:30|||||||||50
1726641880000|2024-09-18 06:44:40|||||||||1
1726641980000|2024-09-18 06:46:20|10434|10432|10434|10432|10434|10432|10434|10432|30
1726641990000|2024-09-18 06:46:30|||||||||13
1726642020000|2024-09-18 06:47:00|||||||||4
1726642050000|2024-09-18 06:47:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|9
1726642060000|2024-09-18 06:47:40|||||||||1
1726642080000|2024-09-18 06:48:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1726642180000|2024-09-18 06:49:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|1
1726642190000|2024-09-18 06:49:50|10434|10432|10434|10432|10434|10432|10434|10432|0
1726642220000|2024-09-18 06:50:20|||||||||212
1726642240000|2024-09-18 06:50:40|||||||||1
1726642260000|2024-09-18 06:51:00|||||||||1
1726642340000|2024-09-18 06:52:20|||||||||16
1726642370000|2024-09-18 06:52:50|||||||||25
1726642400000|2024-09-18 06:53:20|||||||||25
1726642410000|2024-09-18 06:53:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|50
1726642420000|2024-09-18 06:53:40|||||||||1
1726642430000|2024-09-18 06:53:50|10434|10432|10434|10432|10434|10432|10434|10432|18
1726642440000|2024-09-18 06:54:00|||||||||30
1726642560000|2024-09-18 06:56:00|||||||||8
1726642590000|2024-09-18 06:56:30|||||||||60
1726642600000|2024-09-18 06:56:40|||||||||1
1726642690000|2024-09-18 06:58:10|||||||||65
1726642740000|2024-09-18 06:59:00|||||||||1
1726642750000|2024-09-18 06:59:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|72
1726642790000|2024-09-18 06:59:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|6
1726642810000|2024-09-18 07:00:10|||||||||14
1726642820000|2024-09-18 07:00:20|||||||||130
1726642850000|2024-09-18 07:00:50|||||||||1
1726642890000|2024-09-18 07:01:30|10434|10432|10434|10432|10434|10432|10434|10432|151
1726642920000|2024-09-18 07:02:00|||||||||2
1726642930000|2024-09-18 07:02:10|||||||||1
1726642970000|2024-09-18 07:02:50|||||||||1
1726643010000|2024-09-18 07:03:30|||||||||1
1726643040000|2024-09-18 07:04:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|42
1726643050000|2024-09-18 07:04:10|10434|10432|10434|10432|10434|10432|10434|10432|37
1726643090000|2024-09-18 07:04:50|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|68
1726643100000|2024-09-18 07:05:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1726643140000|2024-09-18 07:05:40|||||||||1
1726643250000|2024-09-18 07:07:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|346
1726643270000|2024-09-18 07:07:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|32
1726643280000|2024-09-18 07:08:00|||||||||1
1726643300000|2024-09-18 07:08:20|||||||||4
1726643320000|2024-09-18 07:08:40|||||||||4
1726643380000|2024-09-18 07:09:40|||||||||1
1726643400000|2024-09-18 07:10:00|||||||||27
1726643410000|2024-09-18 07:10:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|208
1726643470000|2024-09-18 07:11:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|23
1726643500000|2024-09-18 07:11:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1726643510000|2024-09-18 07:11:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|24
1726643520000|2024-09-18 07:12:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1726643550000|2024-09-18 07:12:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|28
1726643560000|2024-09-18 07:12:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|1
1726643570000|2024-09-18 07:12:50|||||||||2
1726643580000|2024-09-18 07:13:00|||||||||4
1726643690000|2024-09-18 07:14:50|||||||||55
1726643700000|2024-09-18 07:15:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|69
1726643740000|2024-09-18 07:15:40|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|22
1726643750000|2024-09-18 07:15:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1726643760000|2024-09-18 07:16:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1726643800000|2024-09-18 07:16:40|10434|10432|10434|10432|10434|10432|10434|10432|300
1726643820000|2024-09-18 07:17:00|||||||||53
1726643830000|2024-09-18 07:17:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1726643920000|2024-09-18 07:18:40|||||||||1
1726643940000|2024-09-18 07:19:00|||||||||371
1726643950000|2024-09-18 07:19:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10
1726643970000|2024-09-18 07:19:30|||||||||1
1726643990000|2024-09-18 07:19:50|||||||||1
1726644010000|2024-09-18 07:20:10|||||||||33
1726644030000|2024-09-18 07:20:30|||||||||7
1726644040000|2024-09-18 07:20:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1726644050000|2024-09-18 07:20:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|13
1726644080000|2024-09-18 07:21:20|||||||||5
1726644100000|2024-09-18 07:21:40|||||||||1
1726644150000|2024-09-18 07:22:30|||||||||1
1726644160000|2024-09-18 07:22:40|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|76
1726644170000|2024-09-18 07:22:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726644180000|2024-09-18 07:23:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|41
1726644190000|2024-09-18 07:23:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|94
1726644200000|2024-09-18 07:23:20|||||||||2
1726644280000|2024-09-18 07:24:40|||||||||1
1726644310000|2024-09-18 07:25:10|10434|10432|10434|10432|10434.2|10432.2|10434|10432|16
1726644320000|2024-09-18 07:25:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|11
1726644460000|2024-09-18 07:27:40|||||||||146
1726644490000|2024-09-18 07:28:10|||||||||8
1726644520000|2024-09-18 07:28:40|||||||||5
1726644700000|2024-09-18 07:31:40|||||||||1
1726644710000|2024-09-18 07:31:50|||||||||84
1726644750000|2024-09-18 07:32:30|||||||||7
1726644810000|2024-09-18 07:33:30|10434|10432|10434|10432|10434|10432|10434|10432|66
1726644870000|2024-09-18 07:34:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|42
1726644890000|2024-09-18 07:34:50|||||||||1
1726644930000|2024-09-18 07:35:30|10434|10432|10434|10432|10434.4|10432.4|10434|10432|119
1726644940000|2024-09-18 07:35:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1726644950000|2024-09-18 07:35:50|||||||||2
1726644980000|2024-09-18 07:36:20|10434|10432|10434|10432|10434|10432|10434|10432|28
1726645000000|2024-09-18 07:36:40|||||||||12
1726645010000|2024-09-18 07:36:50|||||||||6
1726645030000|2024-09-18 07:37:10|||||||||1
1726645060000|2024-09-18 07:37:40|||||||||1
1726645080000|2024-09-18 07:38:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|66
1726645100000|2024-09-18 07:38:20|||||||||1
1726645110000|2024-09-18 07:38:30|||||||||125
1726645120000|2024-09-18 07:38:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|77
1726645150000|2024-09-18 07:39:10|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|48
1726645170000|2024-09-18 07:39:30|10434|10432|10434|10432|10434|10432|10434|10432|3
1726645190000|2024-09-18 07:39:50|||||||||1
1726645210000|2024-09-18 07:40:10|||||||||1
1726645230000|2024-09-18 07:40:30|||||||||1
1726645250000|2024-09-18 07:40:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|133
1726645270000|2024-09-18 07:41:10|||||||||1
1726645300000|2024-09-18 07:41:40|||||||||9
1726645310000|2024-09-18 07:41:50|||||||||3
1726645320000|2024-09-18 07:42:00|||||||||40
1726645330000|2024-09-18 07:42:10|||||||||1
1726645410000|2024-09-18 07:43:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|51
1726645430000|2024-09-18 07:43:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|43
1726645440000|2024-09-18 07:44:00|||||||||8
1726645470000|2024-09-18 07:44:30|||||||||25
1726645490000|2024-09-18 07:44:50|||||||||20
1726645510000|2024-09-18 07:45:10|||||||||2
1726645560000|2024-09-18 07:46:00|10434|10432|10434|10432|10434|10432|10434|10432|32
1726645580000|2024-09-18 07:46:20|||||||||17
1726645590000|2024-09-18 07:46:30|||||||||6
1726645600000|2024-09-18 07:46:40|||||||||8
1726645610000|2024-09-18 07:46:50|||||||||11
1726645620000|2024-09-18 07:47:00|||||||||14
1726645630000|2024-09-18 07:47:10|||||||||11
1726645640000|2024-09-18 07:47:20|||||||||11
1726645650000|2024-09-18 07:47:30|||||||||13
1726645660000|2024-09-18 07:47:40|||||||||1
1726645670000|2024-09-18 07:47:50|||||||||7
1726645680000|2024-09-18 07:48:00|||||||||6
1726645690000|2024-09-18 07:48:10|||||||||18
1726645700000|2024-09-18 07:48:20|||||||||9
1726645710000|2024-09-18 07:48:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|30
1726645720000|2024-09-18 07:48:40|||||||||9
1726645730000|2024-09-18 07:48:50|10434|10432|10434|10432|10434|10432|10434|10432|82
1726645850000|2024-09-18 07:50:50|||||||||4
1726645860000|2024-09-18 07:51:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726645880000|2024-09-18 07:51:20|||||||||31
1726645890000|2024-09-18 07:51:30|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|46
1726645900000|2024-09-18 07:51:40|||||||||15
1726645910000|2024-09-18 07:51:50|||||||||1
1726645930000|2024-09-18 07:52:10|||||||||11
1726645970000|2024-09-18 07:52:50|||||||||7
1726645990000|2024-09-18 07:53:10|||||||||17
1726646000000|2024-09-18 07:53:20|||||||||44
1726646010000|2024-09-18 07:53:30|||||||||58
1726646020000|2024-09-18 07:53:40|||||||||1
1726646040000|2024-09-18 07:54:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1726646050000|2024-09-18 07:54:10|||||||||1
1726646070000|2024-09-18 07:54:30|||||||||28
1726646100000|2024-09-18 07:55:00|||||||||25
1726646110000|2024-09-18 07:55:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|95
1726646120000|2024-09-18 07:55:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1726646130000|2024-09-18 07:55:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1726646140000|2024-09-18 07:55:40|||||||||25
1726646150000|2024-09-18 07:55:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433|10431|34
1726646170000|2024-09-18 07:56:10|||||||||150
1726646180000|2024-09-18 07:56:20|||||||||63
1726646190000|2024-09-18 07:56:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1726646230000|2024-09-18 07:57:10|||||||||28
1726646240000|2024-09-18 07:57:20|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|31
1726646250000|2024-09-18 07:57:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|318
1726646260000|2024-09-18 07:57:40|||||||||264
1726646370000|2024-09-18 07:59:30|||||||||58
1726646390000|2024-09-18 07:59:50|||||||||5
1726646400000|2024-09-18 08:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|88
1726646410000|2024-09-18 08:00:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|83
1726646420000|2024-09-18 08:00:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|393
1726646430000|2024-09-18 08:00:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|893
1726646440000|2024-09-18 08:00:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|62
1726646450000|2024-09-18 08:00:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|117
1726646460000|2024-09-18 08:01:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|16
1726646470000|2024-09-18 08:01:10|||||||||6
1726646490000|2024-09-18 08:01:30|||||||||280
1726646520000|2024-09-18 08:02:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|81
1726646530000|2024-09-18 08:02:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|37
1726646570000|2024-09-18 08:02:50|||||||||100
1726646580000|2024-09-18 08:03:00|||||||||208
1726646600000|2024-09-18 08:03:20|||||||||81
1726646610000|2024-09-18 08:03:30|||||||||1
1726646620000|2024-09-18 08:03:40|||||||||1
1726646640000|2024-09-18 08:04:00|||||||||1
1726646650000|2024-09-18 08:04:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|192
1726646660000|2024-09-18 08:04:20|||||||||1
1726646680000|2024-09-18 08:04:40|||||||||1
1726646690000|2024-09-18 08:04:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|112
1726646700000|2024-09-18 08:05:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|23
1726646710000|2024-09-18 08:05:10|||||||||164
1726646720000|2024-09-18 08:05:20|||||||||100
1726646730000|2024-09-18 08:05:30|||||||||1018
1726646750000|2024-09-18 08:05:50|||||||||1
1726646800000|2024-09-18 08:06:40|||||||||1
1726646810000|2024-09-18 08:06:50|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|82
1726646830000|2024-09-18 08:07:10|||||||||1
1726646850000|2024-09-18 08:07:30|||||||||9
1726646860000|2024-09-18 08:07:40|||||||||1
1726646870000|2024-09-18 08:07:50|||||||||45
1726646880000|2024-09-18 08:08:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|26
1726646930000|2024-09-18 08:08:50|||||||||115
1726646940000|2024-09-18 08:09:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|91
1726646950000|2024-09-18 08:09:10|||||||||14
1726646980000|2024-09-18 08:09:40|||||||||101
1726646990000|2024-09-18 08:09:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|146
1726647000000|2024-09-18 08:10:00|||||||||104
1726647010000|2024-09-18 08:10:10|||||||||68
1726647020000|2024-09-18 08:10:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|5
1726647030000|2024-09-18 08:10:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|363
1726647040000|2024-09-18 08:10:40|||||||||10
1726647050000|2024-09-18 08:10:50|||||||||11
1726647070000|2024-09-18 08:11:10|||||||||105
1726647080000|2024-09-18 08:11:20|||||||||201
1726647120000|2024-09-18 08:12:00|||||||||364
1726647140000|2024-09-18 08:12:20|||||||||349
1726647160000|2024-09-18 08:12:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|411
1726647170000|2024-09-18 08:12:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|13
1726647180000|2024-09-18 08:13:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|108
1726647230000|2024-09-18 08:13:50|||||||||1
1726647240000|2024-09-18 08:14:00|||||||||19
1726647250000|2024-09-18 08:14:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|348
1726647280000|2024-09-18 08:14:40|||||||||41
1726647290000|2024-09-18 08:14:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1726647320000|2024-09-18 08:15:20|||||||||10
1726647330000|2024-09-18 08:15:30|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|101
1726647340000|2024-09-18 08:15:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|19
1726647350000|2024-09-18 08:15:50|||||||||100
1726647390000|2024-09-18 08:16:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|44
1726647400000|2024-09-18 08:16:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|10
1726647430000|2024-09-18 08:17:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1726647450000|2024-09-18 08:17:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|261
1726647460000|2024-09-18 08:17:40|||||||||2
1726647470000|2024-09-18 08:17:50|||||||||6
1726647480000|2024-09-18 08:18:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|56
1726647490000|2024-09-18 08:18:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|85
1726647500000|2024-09-18 08:18:20|||||||||17
1726647510000|2024-09-18 08:18:30|||||||||1
1726647530000|2024-09-18 08:18:50|||||||||1
1726647540000|2024-09-18 08:19:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|662
1726647550000|2024-09-18 08:19:10|||||||||3
1726647590000|2024-09-18 08:19:50|||||||||59
1726647610000|2024-09-18 08:20:10|||||||||2
1726647630000|2024-09-18 08:20:30|||||||||51
1726647670000|2024-09-18 08:21:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|26
1726647680000|2024-09-18 08:21:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|189
1726647720000|2024-09-18 08:22:00|||||||||2
1726647750000|2024-09-18 08:22:30|||||||||20
1726647760000|2024-09-18 08:22:40|||||||||2
1726647790000|2024-09-18 08:23:10|||||||||9
1726647820000|2024-09-18 08:23:40|||||||||1
1726647840000|2024-09-18 08:24:00|||||||||34
1726647860000|2024-09-18 08:24:20|||||||||1
1726647870000|2024-09-18 08:24:30|||||||||1
1726647880000|2024-09-18 08:24:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|30
1726647910000|2024-09-18 08:25:10|||||||||33
1726647960000|2024-09-18 08:26:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|45
1726647990000|2024-09-18 08:26:30|||||||||7
1726648000000|2024-09-18 08:26:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|143
1726648010000|2024-09-18 08:26:50|||||||||8
1726648020000|2024-09-18 08:27:00|||||||||2
1726648030000|2024-09-18 08:27:10|||||||||68
1726648040000|2024-09-18 08:27:20|||||||||5
1726648050000|2024-09-18 08:27:30|||||||||4
1726648080000|2024-09-18 08:28:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|115
1726648090000|2024-09-18 08:28:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1726648100000|2024-09-18 08:28:20|||||||||4
1726648120000|2024-09-18 08:28:40|||||||||89
1726648130000|2024-09-18 08:28:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|112
1726648140000|2024-09-18 08:29:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|27
1726648160000|2024-09-18 08:29:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|244
1726648180000|2024-09-18 08:29:40|||||||||1
1726648190000|2024-09-18 08:29:50|||||||||161
1726648200000|2024-09-18 08:30:00|||||||||41
1726648240000|2024-09-18 08:30:40|||||||||100
1726648250000|2024-09-18 08:30:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|399
1726648290000|2024-09-18 08:31:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|206
1726648350000|2024-09-18 08:32:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|55
1726648360000|2024-09-18 08:32:40|||||||||9
1726648370000|2024-09-18 08:32:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|86
1726648380000|2024-09-18 08:33:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1726648430000|2024-09-18 08:33:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|694
1726648460000|2024-09-18 08:34:20|||||||||1
1726648470000|2024-09-18 08:34:30|||||||||1
1726648490000|2024-09-18 08:34:50|||||||||1
1726648500000|2024-09-18 08:35:00|||||||||6
1726648520000|2024-09-18 08:35:20|||||||||1
1726648530000|2024-09-18 08:35:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|156
1726648540000|2024-09-18 08:35:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|27
1726648560000|2024-09-18 08:36:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|17
1726648580000|2024-09-18 08:36:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|370
1726648610000|2024-09-18 08:36:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|237
1726648620000|2024-09-18 08:37:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1726648640000|2024-09-18 08:37:20|||||||||27
1726648650000|2024-09-18 08:37:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|28
1726648660000|2024-09-18 08:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|47
1726648670000|2024-09-18 08:37:50|||||||||3
1726648720000|2024-09-18 08:38:40|||||||||5
1726648770000|2024-09-18 08:39:30|||||||||1
1726648780000|2024-09-18 08:39:40|||||||||2
1726648790000|2024-09-18 08:39:50|||||||||2
1726648800000|2024-09-18 08:40:00|||||||||4
1726648820000|2024-09-18 08:40:20|||||||||43
1726648860000|2024-09-18 08:41:00|||||||||3
1726648900000|2024-09-18 08:41:40|||||||||1
1726648910000|2024-09-18 08:41:50|||||||||1
1726648960000|2024-09-18 08:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|34
1726648970000|2024-09-18 08:42:50|||||||||10
1726648980000|2024-09-18 08:43:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|79
1726649000000|2024-09-18 08:43:20|||||||||1
1726649010000|2024-09-18 08:43:30|||||||||4
1726649050000|2024-09-18 08:44:10|||||||||156
1726649060000|2024-09-18 08:44:20|||||||||4
1726649070000|2024-09-18 08:44:30|||||||||1
1726649080000|2024-09-18 08:44:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1726649090000|2024-09-18 08:44:50|||||||||1
1726649100000|2024-09-18 08:45:00|||||||||203
1726649110000|2024-09-18 08:45:10|||||||||100
1726649130000|2024-09-18 08:45:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1726649210000|2024-09-18 08:46:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|9
1726649240000|2024-09-18 08:47:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|15
1726649250000|2024-09-18 08:47:30|||||||||8
1726649260000|2024-09-18 08:47:40|||||||||4
1726649280000|2024-09-18 08:48:00|||||||||8
1726649290000|2024-09-18 08:48:10|||||||||2
1726649300000|2024-09-18 08:48:20|||||||||7
1726649310000|2024-09-18 08:48:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|638
1726649320000|2024-09-18 08:48:40|||||||||552
1726649340000|2024-09-18 08:49:00|||||||||12
1726649350000|2024-09-18 08:49:10|||||||||4
1726649380000|2024-09-18 08:49:40|||||||||1
1726649410000|2024-09-18 08:50:10|||||||||13
1726649420000|2024-09-18 08:50:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|29
1726649460000|2024-09-18 08:51:00|||||||||153
1726649500000|2024-09-18 08:51:40|||||||||1
1726649510000|2024-09-18 08:51:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|177
1726649540000|2024-09-18 08:52:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|101
1726649550000|2024-09-18 08:52:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1726649620000|2024-09-18 08:53:40|||||||||26
1726649680000|2024-09-18 08:54:40|||||||||15
1726649700000|2024-09-18 08:55:00|||||||||92
1726649710000|2024-09-18 08:55:10|||||||||1
1726649720000|2024-09-18 08:55:20|||||||||4
1726649730000|2024-09-18 08:55:30|||||||||239
1726649780000|2024-09-18 08:56:20|||||||||330
1726649790000|2024-09-18 08:56:30|||||||||1
1726649800000|2024-09-18 08:56:40|||||||||2
1726649810000|2024-09-18 08:56:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1726649830000|2024-09-18 08:57:10|||||||||35
1726649870000|2024-09-18 08:57:50|||||||||40
1726649880000|2024-09-18 08:58:00|||||||||100
1726649920000|2024-09-18 08:58:40|||||||||1
1726649950000|2024-09-18 08:59:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|51
1726649970000|2024-09-18 08:59:30|||||||||7
1726649990000|2024-09-18 08:59:50|||||||||2
1726650000000|2024-09-18 09:00:00|||||||||1
1726650040000|2024-09-18 09:00:40|||||||||2
1726650080000|2024-09-18 09:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|131
1726650100000|2024-09-18 09:01:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|31
1726650140000|2024-09-18 09:02:20|||||||||1
1726650150000|2024-09-18 09:02:30|||||||||1
1726650160000|2024-09-18 09:02:40|||||||||1
1726650170000|2024-09-18 09:02:50|||||||||1
1726650230000|2024-09-18 09:03:50|||||||||1
1726650240000|2024-09-18 09:04:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|64
1726650260000|2024-09-18 09:04:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|103
1726650280000|2024-09-18 09:04:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726650300000|2024-09-18 09:05:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|26
1726650310000|2024-09-18 09:05:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|19
1726650320000|2024-09-18 09:05:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|9
1726650330000|2024-09-18 09:05:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|30
1726650340000|2024-09-18 09:05:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|3
1726650360000|2024-09-18 09:06:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5
1726650370000|2024-09-18 09:06:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|4
1726650380000|2024-09-18 09:06:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|143
1726650390000|2024-09-18 09:06:30|||||||||1
1726650400000|2024-09-18 09:06:40|||||||||146
1726650410000|2024-09-18 09:06:50|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|81
1726650420000|2024-09-18 09:07:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|21
1726650430000|2024-09-18 09:07:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|35
1726650440000|2024-09-18 09:07:20|||||||||5
1726650460000|2024-09-18 09:07:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1
1726650470000|2024-09-18 09:07:50|||||||||100
1726650480000|2024-09-18 09:08:00|||||||||2
1726650490000|2024-09-18 09:08:10|||||||||1
1726650500000|2024-09-18 09:08:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|140
1726650520000|2024-09-18 09:08:40|||||||||3
1726650530000|2024-09-18 09:08:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|256
1726650540000|2024-09-18 09:09:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|27
1726650560000|2024-09-18 09:09:20|||||||||10
1726650590000|2024-09-18 09:09:50|||||||||8
1726650610000|2024-09-18 09:10:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|741
1726650630000|2024-09-18 09:10:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|124
1726650640000|2024-09-18 09:10:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1726650650000|2024-09-18 09:10:50|||||||||5
1726650660000|2024-09-18 09:11:00|||||||||104
1726650670000|2024-09-18 09:11:10|||||||||7
1726650720000|2024-09-18 09:12:00|||||||||1
1726650760000|2024-09-18 09:12:40|||||||||1
1726650780000|2024-09-18 09:13:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|54
1726650790000|2024-09-18 09:13:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726650820000|2024-09-18 09:13:40|||||||||29
1726650840000|2024-09-18 09:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|241
1726650850000|2024-09-18 09:14:10|||||||||172
1726650870000|2024-09-18 09:14:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|6
1726650880000|2024-09-18 09:14:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|28
1726650890000|2024-09-18 09:14:50|||||||||166
1726650910000|2024-09-18 09:15:10|||||||||9
1726650920000|2024-09-18 09:15:20|||||||||1
1726650940000|2024-09-18 09:15:40|||||||||1
1726650950000|2024-09-18 09:15:50|||||||||1
1726650960000|2024-09-18 09:16:00|||||||||9
1726650980000|2024-09-18 09:16:20|||||||||1
1726651000000|2024-09-18 09:16:40|||||||||9
1726651030000|2024-09-18 09:17:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|266
1726651040000|2024-09-18 09:17:20|||||||||4
1726651060000|2024-09-18 09:17:40|||||||||2
1726651090000|2024-09-18 09:18:10|||||||||56
1726651110000|2024-09-18 09:18:30|||||||||1
1726651120000|2024-09-18 09:18:40|||||||||1
1726651140000|2024-09-18 09:19:00|||||||||10
1726651190000|2024-09-18 09:19:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|106
1726651210000|2024-09-18 09:20:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|126
1726651250000|2024-09-18 09:20:50|||||||||15
1726651260000|2024-09-18 09:21:00|||||||||624
1726651300000|2024-09-18 09:21:40|||||||||2
1726651340000|2024-09-18 09:22:20|||||||||4
1726651390000|2024-09-18 09:23:10|||||||||2
1726651420000|2024-09-18 09:23:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|83
1726651430000|2024-09-18 09:23:50|||||||||170
1726651440000|2024-09-18 09:24:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|100
1726651450000|2024-09-18 09:24:10|||||||||2
1726651480000|2024-09-18 09:24:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|46
1726651520000|2024-09-18 09:25:20|||||||||1
1726651540000|2024-09-18 09:25:40|||||||||2
1726651550000|2024-09-18 09:25:50|||||||||1
1726651560000|2024-09-18 09:26:00|||||||||1
1726651580000|2024-09-18 09:26:20|||||||||1
1726651600000|2024-09-18 09:26:40|||||||||12
1726651620000|2024-09-18 09:27:00|||||||||1
1726651650000|2024-09-18 09:27:30|||||||||1
1726651660000|2024-09-18 09:27:40|||||||||1
1726651680000|2024-09-18 09:28:00|||||||||1
1726651700000|2024-09-18 09:28:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|35
1726651740000|2024-09-18 09:29:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|55
1726651760000|2024-09-18 09:29:20|||||||||6
1726651820000|2024-09-18 09:30:20|||||||||90
1726651840000|2024-09-18 09:30:40|||||||||2
1726651860000|2024-09-18 09:31:00|||||||||70
1726651920000|2024-09-18 09:32:00|||||||||25
1726651930000|2024-09-18 09:32:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|37
1726651960000|2024-09-18 09:32:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1726651970000|2024-09-18 09:32:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|35
1726651980000|2024-09-18 09:33:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726652010000|2024-09-18 09:33:30|||||||||1
1726652020000|2024-09-18 09:33:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|56
1726652060000|2024-09-18 09:34:20|||||||||10
1726652070000|2024-09-18 09:34:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|12
1726652080000|2024-09-18 09:34:40|||||||||41
1726652110000|2024-09-18 09:35:10|||||||||3
1726652170000|2024-09-18 09:36:10|||||||||1
1726652200000|2024-09-18 09:36:40|||||||||1
1726652210000|2024-09-18 09:36:50|||||||||30
1726652220000|2024-09-18 09:37:00|||||||||4
1726652230000|2024-09-18 09:37:10|||||||||17
1726652260000|2024-09-18 09:37:40|||||||||3
1726652280000|2024-09-18 09:38:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1726652290000|2024-09-18 09:38:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|42
1726652310000|2024-09-18 09:38:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1726652320000|2024-09-18 09:38:40|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|158
1726652360000|2024-09-18 09:39:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1726652380000|2024-09-18 09:39:40|||||||||2
1726652390000|2024-09-18 09:39:50|||||||||1
1726652400000|2024-09-18 09:40:00|||||||||62
1726652420000|2024-09-18 09:40:20|||||||||419
1726652490000|2024-09-18 09:41:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|4
1726652500000|2024-09-18 09:41:40|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|58
1726652530000|2024-09-18 09:42:10|||||||||28
1726652610000|2024-09-18 09:43:30|||||||||9
1726652620000|2024-09-18 09:43:40|||||||||1
1726652630000|2024-09-18 09:43:50|||||||||71
1726652650000|2024-09-18 09:44:10|||||||||53
1726652660000|2024-09-18 09:44:20|||||||||2
1726652680000|2024-09-18 09:44:40|||||||||1
1726652750000|2024-09-18 09:45:50|||||||||160
1726652760000|2024-09-18 09:46:00|||||||||215
1726652770000|2024-09-18 09:46:10|||||||||9
1726652800000|2024-09-18 09:46:40|||||||||22
1726652820000|2024-09-18 09:47:00|||||||||40
1726652840000|2024-09-18 09:47:20|||||||||6
1726652900000|2024-09-18 09:48:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|64
1726652910000|2024-09-18 09:48:30|||||||||79
1726652920000|2024-09-18 09:48:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|60
1726652950000|2024-09-18 09:49:10|||||||||2
1726652980000|2024-09-18 09:49:40|||||||||1
1726653020000|2024-09-18 09:50:20|||||||||1
1726653050000|2024-09-18 09:50:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|37
1726653060000|2024-09-18 09:51:00|||||||||4
1726653100000|2024-09-18 09:51:40|||||||||47
1726653110000|2024-09-18 09:51:50|||||||||1
1726653160000|2024-09-18 09:52:40|||||||||25
1726653200000|2024-09-18 09:53:20|||||||||1
1726653210000|2024-09-18 09:53:30|||||||||6
1726653220000|2024-09-18 09:53:40|||||||||41
1726653240000|2024-09-18 09:54:00|||||||||1
1726653250000|2024-09-18 09:54:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1726653270000|2024-09-18 09:54:30|||||||||1
1726653280000|2024-09-18 09:54:40|||||||||1
1726653290000|2024-09-18 09:54:50|||||||||25
1726653340000|2024-09-18 09:55:40|||||||||1
1726653400000|2024-09-18 09:56:40|||||||||2
1726653440000|2024-09-18 09:57:20|||||||||1
1726653460000|2024-09-18 09:57:40|||||||||1
1726653480000|2024-09-18 09:58:00|||||||||2
1726653500000|2024-09-18 09:58:20|||||||||1
1726653520000|2024-09-18 09:58:40|||||||||1
1726653540000|2024-09-18 09:59:00|||||||||3
1726653580000|2024-09-18 09:59:40|||||||||1
1726653600000|2024-09-18 10:00:00|||||||||13
1726653610000|2024-09-18 10:00:10|||||||||129
1726653620000|2024-09-18 10:00:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|388
1726653630000|2024-09-18 10:00:30|||||||||11
1726653650000|2024-09-18 10:00:50|||||||||116
1726653660000|2024-09-18 10:01:00|||||||||4
1726653670000|2024-09-18 10:01:10|||||||||8
1726653690000|2024-09-18 10:01:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|48
1726653700000|2024-09-18 10:01:40|||||||||21
1726653720000|2024-09-18 10:02:00|||||||||1246
1726653730000|2024-09-18 10:02:10|||||||||5
1726653740000|2024-09-18 10:02:20|||||||||14
1726653810000|2024-09-18 10:03:30|||||||||1
1726653820000|2024-09-18 10:03:40|||||||||1
1726653840000|2024-09-18 10:04:00|||||||||10
1726653870000|2024-09-18 10:04:30|||||||||1
1726653930000|2024-09-18 10:05:30|||||||||6
1726653940000|2024-09-18 10:05:40|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|64
1726653950000|2024-09-18 10:05:50|||||||||13
1726653960000|2024-09-18 10:06:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|362
1726653970000|2024-09-18 10:06:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1726654060000|2024-09-18 10:07:40|||||||||1
1726654100000|2024-09-18 10:08:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1726654120000|2024-09-18 10:08:40|||||||||9
1726654150000|2024-09-18 10:09:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|27
1726654160000|2024-09-18 10:09:20|||||||||19
1726654170000|2024-09-18 10:09:30|||||||||1
1726654180000|2024-09-18 10:09:40|||||||||1
1726654220000|2024-09-18 10:10:20|||||||||382
1726654230000|2024-09-18 10:10:30|||||||||1
1726654260000|2024-09-18 10:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|379
1726654290000|2024-09-18 10:11:30|||||||||236
1726654300000|2024-09-18 10:11:40|||||||||1
1726654340000|2024-09-18 10:12:20|||||||||32
1726654420000|2024-09-18 10:13:40|||||||||1
1726654470000|2024-09-18 10:14:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|173
1726654490000|2024-09-18 10:14:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|114
1726654520000|2024-09-18 10:15:20|||||||||1
1726654540000|2024-09-18 10:15:40|||||||||1
1726654550000|2024-09-18 10:15:50|||||||||22
1726654560000|2024-09-18 10:16:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|40
1726654570000|2024-09-18 10:16:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1726654580000|2024-09-18 10:16:20|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|34
1726654590000|2024-09-18 10:16:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1726654600000|2024-09-18 10:16:40|||||||||3
1726654610000|2024-09-18 10:16:50|||||||||3
1726654630000|2024-09-18 10:17:10|||||||||3
1726654640000|2024-09-18 10:17:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1726654710000|2024-09-18 10:18:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|609
1726654770000|2024-09-18 10:19:30|||||||||7
1726654800000|2024-09-18 10:20:00|||||||||1
1726654840000|2024-09-18 10:20:40|||||||||14
1726654850000|2024-09-18 10:20:50|||||||||4
1726654860000|2024-09-18 10:21:00|||||||||595
1726654960000|2024-09-18 10:22:40|||||||||13
1726654990000|2024-09-18 10:23:10|||||||||34
1726655020000|2024-09-18 10:23:40|||||||||10
1726655060000|2024-09-18 10:24:20|||||||||15
1726655080000|2024-09-18 10:24:40|||||||||1
1726655150000|2024-09-18 10:25:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|110
1726655160000|2024-09-18 10:26:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1726655180000|2024-09-18 10:26:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|98
1726655190000|2024-09-18 10:26:30|||||||||406
1726655270000|2024-09-18 10:27:50|||||||||52
1726655310000|2024-09-18 10:28:30|||||||||6
1726655320000|2024-09-18 10:28:40|||||||||29
1726655390000|2024-09-18 10:29:50|||||||||3
1726655400000|2024-09-18 10:30:00|||||||||46
1726655420000|2024-09-18 10:30:20|||||||||334
1726655430000|2024-09-18 10:30:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|74
1726655450000|2024-09-18 10:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1726655460000|2024-09-18 10:31:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|16
1726655470000|2024-09-18 10:31:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|240
1726655480000|2024-09-18 10:31:20|||||||||400
1726655500000|2024-09-18 10:31:40|||||||||1
1726655510000|2024-09-18 10:31:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|308
1726655520000|2024-09-18 10:32:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|35
1726655530000|2024-09-18 10:32:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|7
1726655540000|2024-09-18 10:32:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1726655550000|2024-09-18 10:32:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|4
1726655560000|2024-09-18 10:32:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1726655590000|2024-09-18 10:33:10|||||||||18
1726655610000|2024-09-18 10:33:30|||||||||2
1726655620000|2024-09-18 10:33:40|||||||||397
1726655680000|2024-09-18 10:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|113
1726655720000|2024-09-18 10:35:20|||||||||18
1726655780000|2024-09-18 10:36:20|||||||||9
1726655790000|2024-09-18 10:36:30|||||||||11
1726655800000|2024-09-18 10:36:40|||||||||11
1726655820000|2024-09-18 10:37:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|184
1726655920000|2024-09-18 10:38:40|||||||||1
1726655970000|2024-09-18 10:39:30|||||||||21
1726655990000|2024-09-18 10:39:50|||||||||60
1726656040000|2024-09-18 10:40:40|||||||||1
1726656100000|2024-09-18 10:41:40|||||||||55
1726656110000|2024-09-18 10:41:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10
1726656120000|2024-09-18 10:42:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|3
1726656160000|2024-09-18 10:42:40|||||||||643
1726656170000|2024-09-18 10:42:50|||||||||4
1726656180000|2024-09-18 10:43:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|41
1726656190000|2024-09-18 10:43:10|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|465
1726656200000|2024-09-18 10:43:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|0
1726656210000|2024-09-18 10:43:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|0
1726656280000|2024-09-18 10:44:40|||||||||1
1726656290000|2024-09-18 10:44:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|47
1726656300000|2024-09-18 10:45:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|50
1726656310000|2024-09-18 10:45:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|34
1726656350000|2024-09-18 10:45:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|465
1726656380000|2024-09-18 10:46:20|||||||||1
1726656390000|2024-09-18 10:46:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|451
1726656400000|2024-09-18 10:46:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|362
1726656450000|2024-09-18 10:47:30|||||||||38
1726656460000|2024-09-18 10:47:40|||||||||1
1726656480000|2024-09-18 10:48:00|||||||||8
1726656520000|2024-09-18 10:48:40|||||||||13
1726656530000|2024-09-18 10:48:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|29
1726656560000|2024-09-18 10:49:20|||||||||210
1726656590000|2024-09-18 10:49:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1726656600000|2024-09-18 10:50:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|5
1726656610000|2024-09-18 10:50:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1726656650000|2024-09-18 10:50:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|104
1726656660000|2024-09-18 10:51:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|71
1726656700000|2024-09-18 10:51:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|62
1726656720000|2024-09-18 10:52:00|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|98
1726656730000|2024-09-18 10:52:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1726656750000|2024-09-18 10:52:30|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|54
1726656770000|2024-09-18 10:52:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1726656810000|2024-09-18 10:53:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|134
1726656840000|2024-09-18 10:54:00|||||||||2
1726656850000|2024-09-18 10:54:10|||||||||74
1726656860000|2024-09-18 10:54:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1726656870000|2024-09-18 10:54:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|216
1726656900000|2024-09-18 10:55:00|||||||||1
1726656940000|2024-09-18 10:55:40|||||||||1
1726656960000|2024-09-18 10:56:00|||||||||13
1726656990000|2024-09-18 10:56:30|||||||||139
1726657000000|2024-09-18 10:56:40|||||||||26
1726657010000|2024-09-18 10:56:50|||||||||2
1726657050000|2024-09-18 10:57:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|280
1726657060000|2024-09-18 10:57:40|||||||||20
1726657120000|2024-09-18 10:58:40|||||||||67
1726657160000|2024-09-18 10:59:20|||||||||10
1726657180000|2024-09-18 10:59:40|||||||||200
1726657200000|2024-09-18 11:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|105
1726657220000|2024-09-18 11:00:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|49
1726657230000|2024-09-18 11:00:30|||||||||13
1726657260000|2024-09-18 11:01:00|||||||||116
1726657270000|2024-09-18 11:01:10|||||||||4
1726657300000|2024-09-18 11:01:40|||||||||1
1726657360000|2024-09-18 11:02:40|||||||||150
1726657370000|2024-09-18 11:02:50|||||||||290
1726657380000|2024-09-18 11:03:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1726657430000|2024-09-18 11:03:50|||||||||1
1726657490000|2024-09-18 11:04:50|||||||||3
1726657510000|2024-09-18 11:05:10|||||||||34
1726657520000|2024-09-18 11:05:20|||||||||15
1726657540000|2024-09-18 11:05:40|||||||||151
1726657560000|2024-09-18 11:06:00|||||||||218
1726657720000|2024-09-18 11:08:40|||||||||2
1726657730000|2024-09-18 11:08:50|||||||||17
1726657750000|2024-09-18 11:09:10|||||||||26
1726657760000|2024-09-18 11:09:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|43
1726657790000|2024-09-18 11:09:50|||||||||1
1726657850000|2024-09-18 11:10:50|||||||||1
1726657870000|2024-09-18 11:11:10|||||||||6
1726657880000|2024-09-18 11:11:20|||||||||5
1726657900000|2024-09-18 11:11:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|70
1726657960000|2024-09-18 11:12:40|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||1
1726658030000|2024-09-18 11:13:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|22
1726658040000|2024-09-18 11:14:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|62
1726658050000|2024-09-18 11:14:10|||||||||92
1726658060000|2024-09-18 11:14:20|||||||||38
1726658070000|2024-09-18 11:14:30|||||||||100
1726658140000|2024-09-18 11:15:40|||||||||1
1726658150000|2024-09-18 11:15:50|||||||||2
1726658160000|2024-09-18 11:16:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|55
1726658200000|2024-09-18 11:16:40|||||||||2
1726658220000|2024-09-18 11:17:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|157
1726658240000|2024-09-18 11:17:20|||||||||4
1726658260000|2024-09-18 11:17:40|||||||||4
1726658310000|2024-09-18 11:18:30|||||||||36
1726658320000|2024-09-18 11:18:40|||||||||30
1726658350000|2024-09-18 11:19:10|||||||||416
1726658360000|2024-09-18 11:19:20|||||||||5
1726658440000|2024-09-18 11:20:40|||||||||200
1726658490000|2024-09-18 11:21:30|||||||||42
1726658510000|2024-09-18 11:21:50|||||||||30
1726658540000|2024-09-18 11:22:20|||||||||129
1726658600000|2024-09-18 11:23:20|||||||||14
1726658630000|2024-09-18 11:23:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|70
1726658640000|2024-09-18 11:24:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|400
1726658700000|2024-09-18 11:25:00|||||||||10
1726658720000|2024-09-18 11:25:20|||||||||57
1726658740000|2024-09-18 11:25:40|||||||||1
1726658750000|2024-09-18 11:25:50|||||||||507
1726658770000|2024-09-18 11:26:10|||||||||107
1726658860000|2024-09-18 11:27:40|||||||||669
1726658870000|2024-09-18 11:27:50|||||||||3
1726658890000|2024-09-18 11:28:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|724
1726658920000|2024-09-18 11:28:40|||||||||2
1726658930000|2024-09-18 11:28:50|||||||||580
1726658950000|2024-09-18 11:29:10|||||||||5
1726658960000|2024-09-18 11:29:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|195
1726658970000|2024-09-18 11:29:30|||||||||8
1726658980000|2024-09-18 11:29:40|||||||||1
1726659010000|2024-09-18 11:30:10|||||||||5
1726659050000|2024-09-18 11:30:50|||||||||2
1726659060000|2024-09-18 11:31:00|||||||||25
1726659090000|2024-09-18 11:31:30|||||||||5
1726659100000|2024-09-18 11:31:40|||||||||1
1726659160000|2024-09-18 11:32:40|||||||||18
1726659170000|2024-09-18 11:32:50|||||||||15
1726659200000|2024-09-18 11:33:20|||||||||48
1726659220000|2024-09-18 11:33:40|||||||||1
1726659230000|2024-09-18 11:33:50|||||||||21
1726659280000|2024-09-18 11:34:40|||||||||9
1726659290000|2024-09-18 11:34:50|||||||||23
1726659300000|2024-09-18 11:35:00|||||||||1
1726659310000|2024-09-18 11:35:10|||||||||15
1726659320000|2024-09-18 11:35:20|||||||||145
1726659330000|2024-09-18 11:35:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|54
1726659340000|2024-09-18 11:35:40|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|38
1726659350000|2024-09-18 11:35:50|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|75
1726659360000|2024-09-18 11:36:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1726659390000|2024-09-18 11:36:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|160
1726659410000|2024-09-18 11:36:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1726659420000|2024-09-18 11:37:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|62
1726659460000|2024-09-18 11:37:40|||||||||3
1726659470000|2024-09-18 11:37:50|||||||||28
1726659480000|2024-09-18 11:38:00|||||||||128
1726659520000|2024-09-18 11:38:40|||||||||1
1726659530000|2024-09-18 11:38:50|||||||||120
1726659540000|2024-09-18 11:39:00|||||||||2
1726659560000|2024-09-18 11:39:20|||||||||291
1726659570000|2024-09-18 11:39:30|||||||||53
1726659590000|2024-09-18 11:39:50|||||||||25
1726659630000|2024-09-18 11:40:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|894
1726659640000|2024-09-18 11:40:40|||||||||1
1726659660000|2024-09-18 11:41:00|||||||||102
1726659680000|2024-09-18 11:41:20|||||||||1
1726659690000|2024-09-18 11:41:30|||||||||7
1726659700000|2024-09-18 11:41:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|157
1726659710000|2024-09-18 11:41:50|||||||||2
1726659770000|2024-09-18 11:42:50|||||||||5
1726659800000|2024-09-18 11:43:20|||||||||60
1726659830000|2024-09-18 11:43:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|39
1726659840000|2024-09-18 11:44:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|298
1726659850000|2024-09-18 11:44:10|||||||||1
1726659860000|2024-09-18 11:44:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|105
1726659870000|2024-09-18 11:44:30|||||||||1
1726659880000|2024-09-18 11:44:40|||||||||11
1726659890000|2024-09-18 11:44:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|99
1726659900000|2024-09-18 11:45:00|||||||||1
1726659920000|2024-09-18 11:45:20|||||||||25
1726659930000|2024-09-18 11:45:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|666
1726659940000|2024-09-18 11:45:40|||||||||30
1726659990000|2024-09-18 11:46:30|||||||||10
1726660000000|2024-09-18 11:46:40|||||||||1
1726660020000|2024-09-18 11:47:00|||||||||2
1726660030000|2024-09-18 11:47:10|||||||||8
1726660040000|2024-09-18 11:47:20|||||||||4
1726660060000|2024-09-18 11:47:40|||||||||1
1726660100000|2024-09-18 11:48:20|||||||||276
1726660130000|2024-09-18 11:48:50|||||||||9
1726660160000|2024-09-18 11:49:20|||||||||106
1726660170000|2024-09-18 11:49:30|||||||||42
1726660180000|2024-09-18 11:49:40|||||||||151
1726660190000|2024-09-18 11:49:50|||||||||81
1726660200000|2024-09-18 11:50:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|51
1726660210000|2024-09-18 11:50:10|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|102
1726660220000|2024-09-18 11:50:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|52
1726660240000|2024-09-18 11:50:40|||||||||2
1726660250000|2024-09-18 11:50:50|||||||||100
1726660260000|2024-09-18 11:51:00|||||||||1
1726660270000|2024-09-18 11:51:10|||||||||100
1726660360000|2024-09-18 11:52:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|691
1726660370000|2024-09-18 11:52:50|||||||||50
1726660400000|2024-09-18 11:53:20|||||||||31
1726660440000|2024-09-18 11:54:00|||||||||53
1726660460000|2024-09-18 11:54:20|||||||||215
1726660540000|2024-09-18 11:55:40|||||||||1
1726660560000|2024-09-18 11:56:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|135
1726660570000|2024-09-18 11:56:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|188
1726660580000|2024-09-18 11:56:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|581
1726660590000|2024-09-18 11:56:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|15
1726660620000|2024-09-18 11:57:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|15
1726660630000|2024-09-18 11:57:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|33
1726660650000|2024-09-18 11:57:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|52
1726660660000|2024-09-18 11:57:40|||||||||1
1726660670000|2024-09-18 11:57:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|526
1726660690000|2024-09-18 11:58:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|960
1726660710000|2024-09-18 11:58:30|||||||||502
1726660760000|2024-09-18 11:59:20|||||||||5
1726660780000|2024-09-18 11:59:40|||||||||1
1726660800000|2024-09-18 12:00:00|||||||||9
1726660810000|2024-09-18 12:00:10|||||||||44
1726660820000|2024-09-18 12:00:20|||||||||2
1726660840000|2024-09-18 12:00:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|126
1726660850000|2024-09-18 12:00:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|173
1726660880000|2024-09-18 12:01:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|56
1726660890000|2024-09-18 12:01:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|96
1726660900000|2024-09-18 12:01:40|||||||||12
1726660910000|2024-09-18 12:01:50|||||||||4
1726660920000|2024-09-18 12:02:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|212
1726660930000|2024-09-18 12:02:10|||||||||152
1726660940000|2024-09-18 12:02:20|||||||||2
1726660950000|2024-09-18 12:02:30|||||||||3
1726660970000|2024-09-18 12:02:50|||||||||438
1726660990000|2024-09-18 12:03:10|||||||||55
1726661030000|2024-09-18 12:03:50|||||||||15
1726661050000|2024-09-18 12:04:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|166
1726661060000|2024-09-18 12:04:20|||||||||6
1726661070000|2024-09-18 12:04:30|||||||||10
1726661090000|2024-09-18 12:04:50|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|135
1726661100000|2024-09-18 12:05:00|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|9
1726661110000|2024-09-18 12:05:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1726661120000|2024-09-18 12:05:20|||||||||5
1726661140000|2024-09-18 12:05:40|||||||||6
1726661150000|2024-09-18 12:05:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|147
1726661160000|2024-09-18 12:06:00|||||||||61
1726661170000|2024-09-18 12:06:10|||||||||2
1726661180000|2024-09-18 12:06:20|||||||||150
1726661190000|2024-09-18 12:06:30|||||||||25
1726661200000|2024-09-18 12:06:40|||||||||27
1726661210000|2024-09-18 12:06:50|||||||||132
1726661220000|2024-09-18 12:07:00|||||||||87
1726661230000|2024-09-18 12:07:10|||||||||1028
1726661240000|2024-09-18 12:07:20|||||||||14
1726661250000|2024-09-18 12:07:30|||||||||19
1726661260000|2024-09-18 12:07:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|50
1726661270000|2024-09-18 12:07:50|||||||||1
1726661280000|2024-09-18 12:08:00|||||||||37
1726661290000|2024-09-18 12:08:10|||||||||29
1726661300000|2024-09-18 12:08:20|||||||||4
1726661310000|2024-09-18 12:08:30|||||||||46
1726661320000|2024-09-18 12:08:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|419
1726661330000|2024-09-18 12:08:50|||||||||65
1726661340000|2024-09-18 12:09:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|188
1726661350000|2024-09-18 12:09:10|||||||||18
1726661360000|2024-09-18 12:09:20|||||||||5
1726661370000|2024-09-18 12:09:30|||||||||6
1726661390000|2024-09-18 12:09:50|||||||||12
1726661400000|2024-09-18 12:10:00|||||||||56
1726661410000|2024-09-18 12:10:10|||||||||20
1726661450000|2024-09-18 12:10:50|||||||||338
1726661460000|2024-09-18 12:11:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|344
1726661470000|2024-09-18 12:11:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|364
1726661490000|2024-09-18 12:11:30|||||||||8
1726661500000|2024-09-18 12:11:40|||||||||13
1726661510000|2024-09-18 12:11:50|||||||||13
1726661520000|2024-09-18 12:12:00|||||||||54
1726661530000|2024-09-18 12:12:10|||||||||56
1726661540000|2024-09-18 12:12:20|||||||||7
1726661550000|2024-09-18 12:12:30|||||||||1
1726661560000|2024-09-18 12:12:40|||||||||20
1726661570000|2024-09-18 12:12:50|||||||||5
1726661580000|2024-09-18 12:13:00|||||||||10
1726661620000|2024-09-18 12:13:40|||||||||5
1726661640000|2024-09-18 12:14:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|223
1726661650000|2024-09-18 12:14:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|165
1726661660000|2024-09-18 12:14:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|96
1726661670000|2024-09-18 12:14:30|||||||||151
1726661680000|2024-09-18 12:14:40|||||||||38
1726661700000|2024-09-18 12:15:00|||||||||54
1726661710000|2024-09-18 12:15:10|||||||||20
1726661720000|2024-09-18 12:15:20|||||||||140
1726661730000|2024-09-18 12:15:30|||||||||10
1726661760000|2024-09-18 12:16:00|||||||||1
1726661770000|2024-09-18 12:16:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|82
1726661800000|2024-09-18 12:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|75
1726661810000|2024-09-18 12:16:50|||||||||10
1726661820000|2024-09-18 12:17:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|305
1726661830000|2024-09-18 12:17:10|||||||||43
1726661850000|2024-09-18 12:17:30|||||||||6
1726661860000|2024-09-18 12:17:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1726661870000|2024-09-18 12:17:50|||||||||13
1726661880000|2024-09-18 12:18:00|||||||||54
1726661890000|2024-09-18 12:18:10|||||||||8
1726661900000|2024-09-18 12:18:20|||||||||6
1726661910000|2024-09-18 12:18:30|||||||||11
1726661930000|2024-09-18 12:18:50|||||||||93
1726661940000|2024-09-18 12:19:00|||||||||6
1726661960000|2024-09-18 12:19:20|||||||||9
1726661970000|2024-09-18 12:19:30|||||||||1
1726661980000|2024-09-18 12:19:40|||||||||113
1726661990000|2024-09-18 12:19:50|||||||||1
1726662000000|2024-09-18 12:20:00|||||||||777
1726662010000|2024-09-18 12:20:10|||||||||86
1726662020000|2024-09-18 12:20:20|||||||||80
1726662030000|2024-09-18 12:20:30|||||||||36
1726662040000|2024-09-18 12:20:40|||||||||34
1726662050000|2024-09-18 12:20:50|||||||||37
1726662060000|2024-09-18 12:21:00|||||||||36
1726662070000|2024-09-18 12:21:10|||||||||35
1726662080000|2024-09-18 12:21:20|||||||||52
1726662090000|2024-09-18 12:21:30|||||||||34
1726662100000|2024-09-18 12:21:40|||||||||34
1726662110000|2024-09-18 12:21:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|717
1726662120000|2024-09-18 12:22:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|369
1726662150000|2024-09-18 12:22:30|||||||||2
1726662160000|2024-09-18 12:22:40|||||||||1
1726662170000|2024-09-18 12:22:50|||||||||3
1726662180000|2024-09-18 12:23:00|||||||||1
1726662190000|2024-09-18 12:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|22
1726662200000|2024-09-18 12:23:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|151
1726662220000|2024-09-18 12:23:40|||||||||2
1726662230000|2024-09-18 12:23:50|||||||||1
1726662240000|2024-09-18 12:24:00|||||||||44
1726662250000|2024-09-18 12:24:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|125
1726662260000|2024-09-18 12:24:20|||||||||251
1726662290000|2024-09-18 12:24:50|||||||||253
1726662300000|2024-09-18 12:25:00|||||||||44
1726662310000|2024-09-18 12:25:10|||||||||404
1726662320000|2024-09-18 12:25:20|||||||||293
1726662330000|2024-09-18 12:25:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|694
1726662340000|2024-09-18 12:25:40|||||||||41
1726662350000|2024-09-18 12:25:50|||||||||3
1726662360000|2024-09-18 12:26:00|||||||||250
1726662370000|2024-09-18 12:26:10|||||||||245
1726662380000|2024-09-18 12:26:20|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|319
1726662390000|2024-09-18 12:26:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|109
1726662400000|2024-09-18 12:26:40|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|65
1726662410000|2024-09-18 12:26:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|144
1726662420000|2024-09-18 12:27:00|||||||||51
1726662430000|2024-09-18 12:27:10|||||||||1
1726662440000|2024-09-18 12:27:20|||||||||328
1726662450000|2024-09-18 12:27:30|||||||||1
1726662460000|2024-09-18 12:27:40|||||||||2
1726662470000|2024-09-18 12:27:50|||||||||24
1726662480000|2024-09-18 12:28:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|209
1726662490000|2024-09-18 12:28:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726662500000|2024-09-18 12:28:20|||||||||6
1726662510000|2024-09-18 12:28:30|||||||||50
1726662520000|2024-09-18 12:28:40|||||||||19
1726662530000|2024-09-18 12:28:50|||||||||5
1726662540000|2024-09-18 12:29:00|||||||||5
1726662550000|2024-09-18 12:29:10|||||||||16
1726662560000|2024-09-18 12:29:20|||||||||2
1726662570000|2024-09-18 12:29:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|214
1726662580000|2024-09-18 12:29:40|||||||||20
1726662590000|2024-09-18 12:29:50|||||||||6
1726662600000|2024-09-18 12:30:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|155
1726662610000|2024-09-18 12:30:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|140
1726662620000|2024-09-18 12:30:20|||||||||44
1726662630000|2024-09-18 12:30:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|44
1726662640000|2024-09-18 12:30:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1726662650000|2024-09-18 12:30:50|||||||||102
1726662660000|2024-09-18 12:31:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|472
1726662670000|2024-09-18 12:31:10|||||||||12
1726662680000|2024-09-18 12:31:20|||||||||488
1726662690000|2024-09-18 12:31:30|10428|10426|10428.3|10426.3|10428.5|10426.5|10427.8|10425.8|2286
1726662700000|2024-09-18 12:31:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726662710000|2024-09-18 12:31:50|||||||||2
1726662720000|2024-09-18 12:32:00|||||||||6
1726662730000|2024-09-18 12:32:10|||||||||5
1726662740000|2024-09-18 12:32:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|850
1726662750000|2024-09-18 12:32:30|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|171
1726662760000|2024-09-18 12:32:40|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|80
1726662770000|2024-09-18 12:32:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|183
1726662780000|2024-09-18 12:33:00|||||||||49
1726662790000|2024-09-18 12:33:10|||||||||155
1726662810000|2024-09-18 12:33:30|||||||||1
1726662830000|2024-09-18 12:33:50|||||||||36
1726662840000|2024-09-18 12:34:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|182
1726662860000|2024-09-18 12:34:20|||||||||1
1726662880000|2024-09-18 12:34:40|||||||||1
1726662890000|2024-09-18 12:34:50|||||||||7
1726662900000|2024-09-18 12:35:00|||||||||43
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|365
1726662940000|2024-09-18 12:35:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|181
1726662950000|2024-09-18 12:35:50|||||||||342
1726662960000|2024-09-18 12:36:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|314
1726662980000|2024-09-18 12:36:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|111
1726662990000|2024-09-18 12:36:30|||||||||36
1726663000000|2024-09-18 12:36:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|85
1726663010000|2024-09-18 12:36:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1726663040000|2024-09-18 12:37:20|||||||||1
1726663070000|2024-09-18 12:37:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|188
1726663080000|2024-09-18 12:38:00|||||||||92
1726663100000|2024-09-18 12:38:20|||||||||1
1726663130000|2024-09-18 12:38:50|||||||||1
1726663160000|2024-09-18 12:39:20|||||||||1
1726663180000|2024-09-18 12:39:40|||||||||1
1726663190000|2024-09-18 12:39:50|||||||||4
1726663200000|2024-09-18 12:40:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|115
1726663210000|2024-09-18 12:40:10|||||||||212
1726663220000|2024-09-18 12:40:20|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|345
1726663230000|2024-09-18 12:40:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|61
1726663280000|2024-09-18 12:41:20|||||||||7
1726663290000|2024-09-18 12:41:30|||||||||4
1726663300000|2024-09-18 12:41:40|||||||||63
1726663310000|2024-09-18 12:41:50|||||||||22
1726663320000|2024-09-18 12:42:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|61
1726663330000|2024-09-18 12:42:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|17
1726663370000|2024-09-18 12:42:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|37
1726663380000|2024-09-18 12:43:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|103
1726663400000|2024-09-18 12:43:20|||||||||1
1726663410000|2024-09-18 12:43:30|||||||||18
1726663420000|2024-09-18 12:43:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|80
1726663430000|2024-09-18 12:43:50|||||||||39
1726663440000|2024-09-18 12:44:00|||||||||36
1726663450000|2024-09-18 12:44:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|127
1726663460000|2024-09-18 12:44:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1726663470000|2024-09-18 12:44:30|||||||||20
1726663480000|2024-09-18 12:44:40|||||||||51
1726663490000|2024-09-18 12:44:50|||||||||149
1726663510000|2024-09-18 12:45:10|||||||||10
1726663520000|2024-09-18 12:45:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|348
1726663530000|2024-09-18 12:45:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|412
1726663540000|2024-09-18 12:45:40|||||||||110
1726663550000|2024-09-18 12:45:50|||||||||183
1726663560000|2024-09-18 12:46:00|||||||||96
1726663570000|2024-09-18 12:46:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|182
1726663590000|2024-09-18 12:46:30|||||||||60
1726663600000|2024-09-18 12:46:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|359
1726663610000|2024-09-18 12:46:50|||||||||1
1726663630000|2024-09-18 12:47:10|||||||||81
1726663640000|2024-09-18 12:47:20|||||||||8
1726663650000|2024-09-18 12:47:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|58
1726663670000|2024-09-18 12:47:50|||||||||151
1726663680000|2024-09-18 12:48:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|226
1726663700000|2024-09-18 12:48:20|||||||||101
1726663720000|2024-09-18 12:48:40|||||||||15
1726663730000|2024-09-18 12:48:50|||||||||1
1726663760000|2024-09-18 12:49:20|||||||||1
1726663770000|2024-09-18 12:49:30|||||||||362
1726663780000|2024-09-18 12:49:40|||||||||28
1726663790000|2024-09-18 12:49:50|||||||||4
1726663810000|2024-09-18 12:50:10|||||||||6
1726663820000|2024-09-18 12:50:20|||||||||1
1726663830000|2024-09-18 12:50:30|||||||||376
1726663840000|2024-09-18 12:50:40|||||||||1
1726663850000|2024-09-18 12:50:50|||||||||285
1726663870000|2024-09-18 12:51:10|||||||||401
1726663880000|2024-09-18 12:51:20|||||||||272
1726663890000|2024-09-18 12:51:30|||||||||8
1726663900000|2024-09-18 12:51:40|||||||||776
1726663910000|2024-09-18 12:51:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|108
1726663920000|2024-09-18 12:52:00|||||||||6
1726663930000|2024-09-18 12:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|56
1726663940000|2024-09-18 12:52:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|27
1726663950000|2024-09-18 12:52:30|10428|10426|10428|10426|10428.1|10426.1|10428|10426|40
1726663960000|2024-09-18 12:52:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1726663970000|2024-09-18 12:52:50|||||||||2
1726663980000|2024-09-18 12:53:00|||||||||3
1726663990000|2024-09-18 12:53:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|626
1726664000000|2024-09-18 12:53:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|286
1726664010000|2024-09-18 12:53:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|127
1726664020000|2024-09-18 12:53:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1726664030000|2024-09-18 12:53:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|22
1726664040000|2024-09-18 12:54:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|485
1726664050000|2024-09-18 12:54:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|440
1726664060000|2024-09-18 12:54:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|95
1726664070000|2024-09-18 12:54:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1726664080000|2024-09-18 12:54:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|32
1726664090000|2024-09-18 12:54:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|3
1726664100000|2024-09-18 12:55:00|||||||||3
1726664110000|2024-09-18 12:55:10|||||||||1
1726664120000|2024-09-18 12:55:20|||||||||1
1726664130000|2024-09-18 12:55:30|||||||||7
1726664140000|2024-09-18 12:55:40|||||||||35
1726664160000|2024-09-18 12:56:00|||||||||250
1726664170000|2024-09-18 12:56:10|||||||||6
1726664180000|2024-09-18 12:56:20|||||||||2
1726664200000|2024-09-18 12:56:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|150
1726664220000|2024-09-18 12:57:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1726664230000|2024-09-18 12:57:10|||||||||1
1726664240000|2024-09-18 12:57:20|||||||||12
1726664260000|2024-09-18 12:57:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|277
1726664270000|2024-09-18 12:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|502
1726664290000|2024-09-18 12:58:10|||||||||105
1726664300000|2024-09-18 12:58:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|154
1726664310000|2024-09-18 12:58:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|27
1726664330000|2024-09-18 12:58:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|152
1726664340000|2024-09-18 12:59:00|||||||||5
1726664350000|2024-09-18 12:59:10|||||||||259
1726664360000|2024-09-18 12:59:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|198
1726664370000|2024-09-18 12:59:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|39
1726664380000|2024-09-18 12:59:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|72
1726664400000|2024-09-18 13:00:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|737
1726664410000|2024-09-18 13:00:10|||||||||38
1726664420000|2024-09-18 13:00:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|54
1726664440000|2024-09-18 13:00:40|||||||||200
1726664450000|2024-09-18 13:00:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|204
1726664460000|2024-09-18 13:01:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|44
1726664470000|2024-09-18 13:01:10|||||||||13
1726664480000|2024-09-18 13:01:20|||||||||101
1726664490000|2024-09-18 13:01:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|70
1726664520000|2024-09-18 13:02:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|37
1726664530000|2024-09-18 13:02:10|||||||||1
1726664540000|2024-09-18 13:02:20|||||||||5
1726664560000|2024-09-18 13:02:40|||||||||2
1726664570000|2024-09-18 13:02:50|||||||||9
1726664580000|2024-09-18 13:03:00|||||||||3
1726664590000|2024-09-18 13:03:10|||||||||3
1726664600000|2024-09-18 13:03:20|||||||||1
1726664620000|2024-09-18 13:03:40|||||||||1
1726664630000|2024-09-18 13:03:50|||||||||2
1726664640000|2024-09-18 13:04:00|||||||||65
1726664660000|2024-09-18 13:04:20|||||||||50
1726664670000|2024-09-18 13:04:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|117
1726664680000|2024-09-18 13:04:40|||||||||1
1726664690000|2024-09-18 13:04:50|||||||||1
1726664700000|2024-09-18 13:05:00|||||||||1
1726664710000|2024-09-18 13:05:10|||||||||5
1726664720000|2024-09-18 13:05:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|853
1726664740000|2024-09-18 13:05:40|||||||||215
1726664750000|2024-09-18 13:05:50|||||||||1
1726664760000|2024-09-18 13:06:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|269
1726664770000|2024-09-18 13:06:10|||||||||1
1726664780000|2024-09-18 13:06:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|23
1726664790000|2024-09-18 13:06:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|8
1726664810000|2024-09-18 13:06:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|92
1726664820000|2024-09-18 13:07:00|||||||||101
1726664840000|2024-09-18 13:07:20|||||||||1
1726664850000|2024-09-18 13:07:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|248
1726664860000|2024-09-18 13:07:40|||||||||127
1726664870000|2024-09-18 13:07:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|123
1726664880000|2024-09-18 13:08:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|45
1726664890000|2024-09-18 13:08:10|||||||||25
1726664900000|2024-09-18 13:08:20|||||||||1
1726664910000|2024-09-18 13:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|178
1726664920000|2024-09-18 13:08:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|105
1726664930000|2024-09-18 13:08:50|||||||||10
1726664940000|2024-09-18 13:09:00|||||||||3
1726664950000|2024-09-18 13:09:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|150
1726664970000|2024-09-18 13:09:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|139
1726664980000|2024-09-18 13:09:40|||||||||8
1726664990000|2024-09-18 13:09:50|||||||||39
1726665000000|2024-09-18 13:10:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|196
1726665010000|2024-09-18 13:10:10|||||||||1
1726665020000|2024-09-18 13:10:20|||||||||8
1726665030000|2024-09-18 13:10:30|||||||||2
1726665040000|2024-09-18 13:10:40|||||||||6
1726665050000|2024-09-18 13:10:50|||||||||1
1726665060000|2024-09-18 13:11:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|54
1726665090000|2024-09-18 13:11:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|159
1726665100000|2024-09-18 13:11:40|||||||||1
1726665110000|2024-09-18 13:11:50|||||||||44
1726665130000|2024-09-18 13:12:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1726665140000|2024-09-18 13:12:20|||||||||102
1726665170000|2024-09-18 13:12:50|||||||||1
1726665190000|2024-09-18 13:13:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|822
1726665210000|2024-09-18 13:13:30|||||||||9
1726665220000|2024-09-18 13:13:40|||||||||50
1726665230000|2024-09-18 13:13:50|||||||||1
1726665250000|2024-09-18 13:14:10|||||||||26
1726665260000|2024-09-18 13:14:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|344
1726665270000|2024-09-18 13:14:30|||||||||9
1726665290000|2024-09-18 13:14:50|||||||||24
1726665300000|2024-09-18 13:15:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|407
1726665320000|2024-09-18 13:15:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|774
1726665330000|2024-09-18 13:15:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|41
1726665340000|2024-09-18 13:15:40|||||||||6
1726665350000|2024-09-18 13:15:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|61
1726665360000|2024-09-18 13:16:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|2
1726665370000|2024-09-18 13:16:10|||||||||1
1726665380000|2024-09-18 13:16:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|52
1726665410000|2024-09-18 13:16:50|||||||||6
1726665420000|2024-09-18 13:17:00|||||||||1
1726665440000|2024-09-18 13:17:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|75
1726665450000|2024-09-18 13:17:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|4
1726665460000|2024-09-18 13:17:40|||||||||46
1726665480000|2024-09-18 13:18:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|149
1726665490000|2024-09-18 13:18:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|334
1726665500000|2024-09-18 13:18:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|13
1726665510000|2024-09-18 13:18:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1726665520000|2024-09-18 13:18:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|36
1726665530000|2024-09-18 13:18:50|||||||||1
1726665560000|2024-09-18 13:19:20|||||||||1
1726665570000|2024-09-18 13:19:30|||||||||67
1726665590000|2024-09-18 13:19:50|||||||||21
1726665600000|2024-09-18 13:20:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|283
1726665610000|2024-09-18 13:20:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|474
1726665620000|2024-09-18 13:20:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|191
1726665630000|2024-09-18 13:20:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|38
1726665650000|2024-09-18 13:20:50|||||||||1
1726665660000|2024-09-18 13:21:00|||||||||27
1726665670000|2024-09-18 13:21:10|||||||||6
1726665680000|2024-09-18 13:21:20|||||||||1
1726665690000|2024-09-18 13:21:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|245
1726665700000|2024-09-18 13:21:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|16
1726665730000|2024-09-18 13:22:10|||||||||4
1726665740000|2024-09-18 13:22:20|||||||||1
1726665770000|2024-09-18 13:22:50|||||||||1
1726665780000|2024-09-18 13:23:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|86
1726665790000|2024-09-18 13:23:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|163
1726665800000|2024-09-18 13:23:20|||||||||18
1726665810000|2024-09-18 13:23:30|||||||||12
1726665820000|2024-09-18 13:23:40|||||||||4
1726665830000|2024-09-18 13:23:50|||||||||6
1726665840000|2024-09-18 13:24:00|||||||||7
1726665850000|2024-09-18 13:24:10|||||||||9
1726665860000|2024-09-18 13:24:20|||||||||5
1726665870000|2024-09-18 13:24:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|385
1726665880000|2024-09-18 13:24:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|610
1726665890000|2024-09-18 13:24:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|157
1726665900000|2024-09-18 13:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1726665910000|2024-09-18 13:25:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|300
1726665920000|2024-09-18 13:25:20|||||||||5
1726665950000|2024-09-18 13:25:50|||||||||2
1726665960000|2024-09-18 13:26:00|||||||||505
1726665980000|2024-09-18 13:26:20|||||||||2
1726666000000|2024-09-18 13:26:40|||||||||23
1726666010000|2024-09-18 13:26:50|||||||||1
1726666040000|2024-09-18 13:27:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1726666050000|2024-09-18 13:27:30|||||||||5
1726666060000|2024-09-18 13:27:40|||||||||10
1726666070000|2024-09-18 13:27:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|207
1726666080000|2024-09-18 13:28:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|670
1726666100000|2024-09-18 13:28:20|||||||||1
1726666110000|2024-09-18 13:28:30|||||||||70
1726666120000|2024-09-18 13:28:40|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|1958
1726666130000|2024-09-18 13:28:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1726666140000|2024-09-18 13:29:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1726666150000|2024-09-18 13:29:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|413
1726666160000|2024-09-18 13:29:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|63
1726666170000|2024-09-18 13:29:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|16
1726666190000|2024-09-18 13:29:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|23
1726666200000|2024-09-18 13:30:00|||||||||28
1726666220000|2024-09-18 13:30:20|||||||||2
1726666240000|2024-09-18 13:30:40|||||||||1
1726666250000|2024-09-18 13:30:50|||||||||1
1726666260000|2024-09-18 13:31:00|||||||||24
1726666270000|2024-09-18 13:31:10|||||||||50
1726666280000|2024-09-18 13:31:20|||||||||2
1726666290000|2024-09-18 13:31:30|||||||||8
1726666300000|2024-09-18 13:31:40|||||||||2
1726666310000|2024-09-18 13:31:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|99
1726666320000|2024-09-18 13:32:00|||||||||50
1726666340000|2024-09-18 13:32:20|||||||||109
1726666360000|2024-09-18 13:32:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|169
1726666370000|2024-09-18 13:32:50|||||||||51
1726666390000|2024-09-18 13:33:10|||||||||510
1726666400000|2024-09-18 13:33:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|16
1726666410000|2024-09-18 13:33:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|39
1726666420000|2024-09-18 13:33:40|||||||||147
1726666430000|2024-09-18 13:33:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|123
1726666440000|2024-09-18 13:34:00|||||||||11
1726666450000|2024-09-18 13:34:10|||||||||2
1726666460000|2024-09-18 13:34:20|||||||||2
1726666470000|2024-09-18 13:34:30|||||||||3
1726666480000|2024-09-18 13:34:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|334
1726666490000|2024-09-18 13:34:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|292
1726666500000|2024-09-18 13:35:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|358
1726666520000|2024-09-18 13:35:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|539
1726666550000|2024-09-18 13:35:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|69
1726666560000|2024-09-18 13:36:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|935
1726666580000|2024-09-18 13:36:20|||||||||61
1726666600000|2024-09-18 13:36:40|||||||||2
1726666610000|2024-09-18 13:36:50|||||||||3
1726666620000|2024-09-18 13:37:00|||||||||10
1726666640000|2024-09-18 13:37:20|||||||||1
1726666650000|2024-09-18 13:37:30|||||||||1
1726666670000|2024-09-18 13:37:50|||||||||1
1726666680000|2024-09-18 13:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1726666690000|2024-09-18 13:38:10|||||||||3
1726666710000|2024-09-18 13:38:30|||||||||1031
1726666730000|2024-09-18 13:38:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|378
1726666740000|2024-09-18 13:39:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1726666760000|2024-09-18 13:39:20|||||||||1
1726666770000|2024-09-18 13:39:30|||||||||1
1726666780000|2024-09-18 13:39:40|||||||||1
1726666790000|2024-09-18 13:39:50|||||||||1
1726666800000|2024-09-18 13:40:00|||||||||6
1726666810000|2024-09-18 13:40:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|159
1726666820000|2024-09-18 13:40:20|||||||||14
1726666830000|2024-09-18 13:40:30|||||||||1
1726666850000|2024-09-18 13:40:50|||||||||2
1726666860000|2024-09-18 13:41:00|||||||||26
1726666880000|2024-09-18 13:41:20|||||||||2
1726666900000|2024-09-18 13:41:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|61
1726666910000|2024-09-18 13:41:50|||||||||25
1726666920000|2024-09-18 13:42:00|||||||||2
1726666930000|2024-09-18 13:42:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|797
1726666940000|2024-09-18 13:42:20|||||||||1
1726666950000|2024-09-18 13:42:30|||||||||12
1726666960000|2024-09-18 13:42:40|||||||||55
1726666970000|2024-09-18 13:42:50|||||||||11
1726666980000|2024-09-18 13:43:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|458
1726666990000|2024-09-18 13:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|163
1726667000000|2024-09-18 13:43:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|37
1726667010000|2024-09-18 13:43:30|||||||||6
1726667020000|2024-09-18 13:43:40|||||||||7
1726667030000|2024-09-18 13:43:50|||||||||3
1726667040000|2024-09-18 13:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|77
1726667050000|2024-09-18 13:44:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|14
1726667060000|2024-09-18 13:44:20|||||||||6
1726667070000|2024-09-18 13:44:30|||||||||9
1726667080000|2024-09-18 13:44:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|45
1726667100000|2024-09-18 13:45:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1726667110000|2024-09-18 13:45:10|||||||||10
1726667120000|2024-09-18 13:45:20|||||||||27
1726667150000|2024-09-18 13:45:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|243
1726667180000|2024-09-18 13:46:20|||||||||1
1726667190000|2024-09-18 13:46:30|||||||||16
1726667200000|2024-09-18 13:46:40|||||||||7
1726667210000|2024-09-18 13:46:50|||||||||3
1726667220000|2024-09-18 13:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|31
1726667230000|2024-09-18 13:47:10|||||||||1
1726667240000|2024-09-18 13:47:20|||||||||1
1726667250000|2024-09-18 13:47:30|||||||||59
1726667260000|2024-09-18 13:47:40|||||||||3
1726667270000|2024-09-18 13:47:50|||||||||62
1726667290000|2024-09-18 13:48:10|||||||||1
1726667300000|2024-09-18 13:48:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|165
1726667310000|2024-09-18 13:48:30|||||||||19
1726667320000|2024-09-18 13:48:40|||||||||36
1726667330000|2024-09-18 13:48:50|||||||||79
1726667340000|2024-09-18 13:49:00|||||||||195
1726667350000|2024-09-18 13:49:10|||||||||10
1726667360000|2024-09-18 13:49:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|299
1726667390000|2024-09-18 13:49:50|||||||||66
1726667400000|2024-09-18 13:50:00|10427|10425|10427|10425|10427|10425|10427|10425|57
1726667410000|2024-09-18 13:50:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|337
1726667420000|2024-09-18 13:50:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|85
1726667440000|2024-09-18 13:50:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|96
1726667450000|2024-09-18 13:50:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|159
1726667460000|2024-09-18 13:51:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|97
1726667470000|2024-09-18 13:51:10|||||||||5
1726667490000|2024-09-18 13:51:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|207
1726667510000|2024-09-18 13:51:50|||||||||1
1726667530000|2024-09-18 13:52:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10425.8|10423.8|815
1726667540000|2024-09-18 13:52:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|1311
1726667550000|2024-09-18 13:52:30|||||||||56
1726667560000|2024-09-18 13:52:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|16
1726667570000|2024-09-18 13:52:50|||||||||20
1726667580000|2024-09-18 13:53:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|397
1726667590000|2024-09-18 13:53:10|||||||||177
1726667600000|2024-09-18 13:53:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|231
1726667610000|2024-09-18 13:53:30|||||||||1
1726667620000|2024-09-18 13:53:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|177
1726667630000|2024-09-18 13:53:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|132
1726667640000|2024-09-18 13:54:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|151
1726667650000|2024-09-18 13:54:10|10427|10425|10427|10425|10427|10425|10427|10425|329
1726667660000|2024-09-18 13:54:20|||||||||1
1726667670000|2024-09-18 13:54:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1726667680000|2024-09-18 13:54:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|33
1726667690000|2024-09-18 13:54:50|10427|10425|10427|10425|10427|10425|10427|10425|120
1726667700000|2024-09-18 13:55:00|||||||||52
1726667710000|2024-09-18 13:55:10|||||||||1
1726667720000|2024-09-18 13:55:20|||||||||2
1726667730000|2024-09-18 13:55:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|235
1726667740000|2024-09-18 13:55:40|||||||||426
1726667750000|2024-09-18 13:55:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|365
1726667760000|2024-09-18 13:56:00|||||||||57
1726667780000|2024-09-18 13:56:20|||||||||1
1726667800000|2024-09-18 13:56:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|277
1726667810000|2024-09-18 13:56:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|18
1726667820000|2024-09-18 13:57:00|||||||||9
1726667830000|2024-09-18 13:57:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|413
1726667850000|2024-09-18 13:57:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|54
1726667860000|2024-09-18 13:57:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|38
1726667870000|2024-09-18 13:57:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3
1726667880000|2024-09-18 13:58:00|||||||||7
1726667890000|2024-09-18 13:58:10|||||||||3
1726667900000|2024-09-18 13:58:20|||||||||60
1726667920000|2024-09-18 13:58:40|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|903
1726667930000|2024-09-18 13:58:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|300
1726667950000|2024-09-18 13:59:10|||||||||15
1726667960000|2024-09-18 13:59:20|||||||||101
1726667970000|2024-09-18 13:59:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|211
1726667990000|2024-09-18 13:59:50|||||||||17
1726668000000|2024-09-18 14:00:00|||||||||112
1726668010000|2024-09-18 14:00:10|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|701
1726668020000|2024-09-18 14:00:20|||||||||10
1726668040000|2024-09-18 14:00:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|904
1726668050000|2024-09-18 14:00:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1726668060000|2024-09-18 14:01:00|||||||||15
1726668070000|2024-09-18 14:01:10|||||||||107
1726668080000|2024-09-18 14:01:20|||||||||4
1726668090000|2024-09-18 14:01:30|||||||||1
1726668100000|2024-09-18 14:01:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|795
1726668110000|2024-09-18 14:01:50|||||||||58
1726668120000|2024-09-18 14:02:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|161
1726668130000|2024-09-18 14:02:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|127
1726668140000|2024-09-18 14:02:20|||||||||15
1726668160000|2024-09-18 14:02:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|295
1726668170000|2024-09-18 14:02:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|30
1726668180000|2024-09-18 14:03:00|||||||||204
1726668190000|2024-09-18 14:03:10|||||||||100
1726668200000|2024-09-18 14:03:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|292
1726668210000|2024-09-18 14:03:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|233
1726668220000|2024-09-18 14:03:40|||||||||9
1726668230000|2024-09-18 14:03:50|||||||||47
1726668240000|2024-09-18 14:04:00|||||||||5
1726668260000|2024-09-18 14:04:20|||||||||2
1726668270000|2024-09-18 14:04:30|||||||||616
1726668290000|2024-09-18 14:04:50|||||||||251
1726668300000|2024-09-18 14:05:00|||||||||16
1726668310000|2024-09-18 14:05:10|||||||||49
1726668330000|2024-09-18 14:05:30|||||||||94
1726668350000|2024-09-18 14:05:50|||||||||1
1726668370000|2024-09-18 14:06:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|237
1726668380000|2024-09-18 14:06:20|||||||||272
1726668390000|2024-09-18 14:06:30|||||||||7
1726668400000|2024-09-18 14:06:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|120
1726668430000|2024-09-18 14:07:10|||||||||5
1726668440000|2024-09-18 14:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|83
1726668460000|2024-09-18 14:07:40|||||||||18
1726668470000|2024-09-18 14:07:50|||||||||1
1726668480000|2024-09-18 14:08:00|||||||||18
1726668490000|2024-09-18 14:08:10|||||||||33
1726668500000|2024-09-18 14:08:20|||||||||9
1726668510000|2024-09-18 14:08:30|||||||||1
1726668530000|2024-09-18 14:08:50|||||||||6
1726668540000|2024-09-18 14:09:00|||||||||20
1726668550000|2024-09-18 14:09:10|||||||||1
1726668560000|2024-09-18 14:09:20|||||||||16
1726668570000|2024-09-18 14:09:30|||||||||3
1726668580000|2024-09-18 14:09:40|||||||||1
1726668590000|2024-09-18 14:09:50|||||||||4
1726668600000|2024-09-18 14:10:00|||||||||8
1726668620000|2024-09-18 14:10:20|||||||||1
1726668630000|2024-09-18 14:10:30|||||||||22
1726668640000|2024-09-18 14:10:40|||||||||1
1726668650000|2024-09-18 14:10:50|||||||||70
1726668660000|2024-09-18 14:11:00|||||||||224
1726668670000|2024-09-18 14:11:10|||||||||1
1726668680000|2024-09-18 14:11:20|||||||||5
1726668690000|2024-09-18 14:11:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1726668710000|2024-09-18 14:11:50|||||||||64
1726668720000|2024-09-18 14:12:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|271
1726668730000|2024-09-18 14:12:10|||||||||1
1726668740000|2024-09-18 14:12:20|||||||||2
1726668750000|2024-09-18 14:12:30|10425|10423|10425|10423|10425|10423|10425|10423|122
1726668760000|2024-09-18 14:12:40|||||||||104
1726668770000|2024-09-18 14:12:50|||||||||25
1726668780000|2024-09-18 14:13:00|||||||||8
1726668790000|2024-09-18 14:13:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|46
1726668800000|2024-09-18 14:13:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|46
1726668810000|2024-09-18 14:13:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|237
1726668820000|2024-09-18 14:13:40|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|55
1726668830000|2024-09-18 14:13:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|33
1726668840000|2024-09-18 14:14:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|60
1726668850000|2024-09-18 14:14:10|||||||||11
1726668860000|2024-09-18 14:14:20|10425|10423|10425|10423|10425|10423|10425|10423|16
1726668870000|2024-09-18 14:14:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|69
1726668880000|2024-09-18 14:14:40|||||||||21
1726668890000|2024-09-18 14:14:50|||||||||2
1726668900000|2024-09-18 14:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|18
1726668920000|2024-09-18 14:15:20|||||||||5
1726668930000|2024-09-18 14:15:30|||||||||18
1726668940000|2024-09-18 14:15:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|216
1726668950000|2024-09-18 14:15:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|194
1726668960000|2024-09-18 14:16:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|161
1726668970000|2024-09-18 14:16:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|198
1726668980000|2024-09-18 14:16:20|||||||||32
1726668990000|2024-09-18 14:16:30|||||||||18
1726669010000|2024-09-18 14:16:50|||||||||77
1726669020000|2024-09-18 14:17:00|||||||||5
1726669040000|2024-09-18 14:17:20|||||||||2
1726669050000|2024-09-18 14:17:30|||||||||33
1726669070000|2024-09-18 14:17:50|||||||||255
1726669080000|2024-09-18 14:18:00|||||||||3
1726669090000|2024-09-18 14:18:10|||||||||156
1726669100000|2024-09-18 14:18:20|10425|10423|10425|10423|10425|10423|10425|10423|9
1726669110000|2024-09-18 14:18:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|267
1726669120000|2024-09-18 14:18:40|||||||||149
1726669130000|2024-09-18 14:18:50|||||||||21
1726669140000|2024-09-18 14:19:00|||||||||100
1726669150000|2024-09-18 14:19:10|||||||||55
1726669160000|2024-09-18 14:19:20|||||||||101
1726669180000|2024-09-18 14:19:40|||||||||115
1726669190000|2024-09-18 14:19:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|134
1726669200000|2024-09-18 14:20:00|||||||||15
1726669210000|2024-09-18 14:20:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|148
1726669220000|2024-09-18 14:20:20|||||||||141
1726669230000|2024-09-18 14:20:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|54
1726669240000|2024-09-18 14:20:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|146
1726669250000|2024-09-18 14:20:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|111
1726669260000|2024-09-18 14:21:00|||||||||44
1726669270000|2024-09-18 14:21:10|||||||||91
1726669280000|2024-09-18 14:21:20|||||||||29
1726669290000|2024-09-18 14:21:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|84
1726669300000|2024-09-18 14:21:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|57
1726669320000|2024-09-18 14:22:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|83
1726669330000|2024-09-18 14:22:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|33
1726669340000|2024-09-18 14:22:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|42
1726669350000|2024-09-18 14:22:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|126
1726669360000|2024-09-18 14:22:40|||||||||17
1726669370000|2024-09-18 14:22:50|||||||||29
1726669380000|2024-09-18 14:23:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|74
1726669390000|2024-09-18 14:23:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|234
1726669410000|2024-09-18 14:23:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|127
1726669420000|2024-09-18 14:23:40|||||||||43
1726669460000|2024-09-18 14:24:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|671
1726669470000|2024-09-18 14:24:30|||||||||51
1726669480000|2024-09-18 14:24:40|||||||||6
1726669490000|2024-09-18 14:24:50|||||||||3
1726669520000|2024-09-18 14:25:20|||||||||1
1726669530000|2024-09-18 14:25:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|164
1726669550000|2024-09-18 14:25:50|||||||||1
1726669560000|2024-09-18 14:26:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|65
1726669570000|2024-09-18 14:26:10|||||||||21
1726669580000|2024-09-18 14:26:20|||||||||36
1726669590000|2024-09-18 14:26:30|||||||||18
1726669600000|2024-09-18 14:26:40|||||||||19
1726669610000|2024-09-18 14:26:50|||||||||178
1726669620000|2024-09-18 14:27:00|||||||||36
1726669630000|2024-09-18 14:27:10|||||||||17
1726669640000|2024-09-18 14:27:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|136
1726669650000|2024-09-18 14:27:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|787
1726669660000|2024-09-18 14:27:40|||||||||78
1726669670000|2024-09-18 14:27:50|||||||||16
1726669680000|2024-09-18 14:28:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|84
1726669690000|2024-09-18 14:28:10|||||||||37
1726669700000|2024-09-18 14:28:20|||||||||17
1726669710000|2024-09-18 14:28:30|||||||||17
1726669720000|2024-09-18 14:28:40|||||||||34
1726669730000|2024-09-18 14:28:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|569
1726669740000|2024-09-18 14:29:00|||||||||16
1726669750000|2024-09-18 14:29:10|||||||||36
1726669760000|2024-09-18 14:29:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1726669770000|2024-09-18 14:29:30|||||||||25
1726669780000|2024-09-18 14:29:40|||||||||17
1726669790000|2024-09-18 14:29:50|||||||||61
1726669800000|2024-09-18 14:30:00|||||||||45
1726669810000|2024-09-18 14:30:10|||||||||122
1726669820000|2024-09-18 14:30:20|||||||||144
1726669830000|2024-09-18 14:30:30|||||||||80
1726669840000|2024-09-18 14:30:40|||||||||26
1726669850000|2024-09-18 14:30:50|||||||||2618
1726669860000|2024-09-18 14:31:00|||||||||72
1726669870000|2024-09-18 14:31:10|||||||||366
1726669880000|2024-09-18 14:31:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|457
1726669890000|2024-09-18 14:31:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|1548
1726669900000|2024-09-18 14:31:40|||||||||76
1726669910000|2024-09-18 14:31:50|||||||||39
1726669920000|2024-09-18 14:32:00|||||||||1
1726669930000|2024-09-18 14:32:10|||||||||1
1726669940000|2024-09-18 14:32:20|||||||||5
1726669950000|2024-09-18 14:32:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|421
1726669960000|2024-09-18 14:32:40|||||||||8
1726669970000|2024-09-18 14:32:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|208
1726669990000|2024-09-18 14:33:10|||||||||10
1726670000000|2024-09-18 14:33:20|||||||||1
1726670010000|2024-09-18 14:33:30|||||||||2
1726670020000|2024-09-18 14:33:40|||||||||155
1726670030000|2024-09-18 14:33:50|||||||||36
1726670040000|2024-09-18 14:34:00|||||||||5
1726670050000|2024-09-18 14:34:10|||||||||6
1726670060000|2024-09-18 14:34:20|||||||||4
1726670070000|2024-09-18 14:34:30|||||||||67
1726670080000|2024-09-18 14:34:40|||||||||8
1726670090000|2024-09-18 14:34:50|||||||||3
1726670100000|2024-09-18 14:35:00|||||||||3
1726670110000|2024-09-18 14:35:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1145
1726670130000|2024-09-18 14:35:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|216
1726670140000|2024-09-18 14:35:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|437
1726670150000|2024-09-18 14:35:50|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|188
1726670160000|2024-09-18 14:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1726670170000|2024-09-18 14:36:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|95
1726670180000|2024-09-18 14:36:20|||||||||1
1726670190000|2024-09-18 14:36:30|||||||||14
1726670210000|2024-09-18 14:36:50|||||||||491
1726670220000|2024-09-18 14:37:00|||||||||25
1726670230000|2024-09-18 14:37:10|||||||||50
1726670240000|2024-09-18 14:37:20|||||||||19
1726670250000|2024-09-18 14:37:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|330
1726670270000|2024-09-18 14:37:50|||||||||2
1726670280000|2024-09-18 14:38:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|282
1726670290000|2024-09-18 14:38:10|||||||||2
1726670300000|2024-09-18 14:38:20|||||||||1
1726670310000|2024-09-18 14:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|277
1726670320000|2024-09-18 14:38:40|||||||||131
1726670330000|2024-09-18 14:38:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|106
1726670340000|2024-09-18 14:39:00|||||||||10
1726670360000|2024-09-18 14:39:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|241
1726670370000|2024-09-18 14:39:30|||||||||340
1726670380000|2024-09-18 14:39:40|||||||||1
1726670400000|2024-09-18 14:40:00|||||||||134
1726670410000|2024-09-18 14:40:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|197
1726670420000|2024-09-18 14:40:20|||||||||64
1726670430000|2024-09-18 14:40:30|||||||||24
1726670440000|2024-09-18 14:40:40|||||||||61
1726670450000|2024-09-18 14:40:50|||||||||62
1726670460000|2024-09-18 14:41:00|||||||||141
1726670470000|2024-09-18 14:41:10|||||||||82
1726670480000|2024-09-18 14:41:20|||||||||9
1726670490000|2024-09-18 14:41:30|||||||||2
1726670500000|2024-09-18 14:41:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|993
1726670520000|2024-09-18 14:42:00|||||||||94
1726670530000|2024-09-18 14:42:10|||||||||2
1726670540000|2024-09-18 14:42:20|||||||||1
1726670550000|2024-09-18 14:42:30|||||||||119
1726670560000|2024-09-18 14:42:40|||||||||143
1726670570000|2024-09-18 14:42:50|||||||||279
1726670580000|2024-09-18 14:43:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|420
1726670590000|2024-09-18 14:43:10|||||||||2
1726670600000|2024-09-18 14:43:20|||||||||6
1726670620000|2024-09-18 14:43:40|||||||||270
1726670630000|2024-09-18 14:43:50|||||||||1
1726670640000|2024-09-18 14:44:00|||||||||1
1726670650000|2024-09-18 14:44:10|||||||||5
1726670660000|2024-09-18 14:44:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|171
1726670670000|2024-09-18 14:44:30|||||||||239
1726670680000|2024-09-18 14:44:40|||||||||10
1726670690000|2024-09-18 14:44:50|||||||||2
1726670700000|2024-09-18 14:45:00|||||||||208
1726670710000|2024-09-18 14:45:10|||||||||280
1726670720000|2024-09-18 14:45:20|||||||||1
1726670730000|2024-09-18 14:45:30|||||||||112
1726670740000|2024-09-18 14:45:40|||||||||3
1726670750000|2024-09-18 14:45:50|||||||||39
1726670760000|2024-09-18 14:46:00|||||||||23
1726670770000|2024-09-18 14:46:10|||||||||5
1726670780000|2024-09-18 14:46:20|||||||||1
1726670790000|2024-09-18 14:46:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|34
1726670810000|2024-09-18 14:46:50|||||||||11
1726670820000|2024-09-18 14:47:00|||||||||13
1726670830000|2024-09-18 14:47:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|106
1726670840000|2024-09-18 14:47:20|||||||||1
1726670850000|2024-09-18 14:47:30|||||||||1
1726670860000|2024-09-18 14:47:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|12
1726670890000|2024-09-18 14:48:10|||||||||150
1726670900000|2024-09-18 14:48:20|||||||||11
1726670910000|2024-09-18 14:48:30|||||||||1
1726670920000|2024-09-18 14:48:40|||||||||11
1726670930000|2024-09-18 14:48:50|||||||||3
1726670940000|2024-09-18 14:49:00|||||||||9
1726670950000|2024-09-18 14:49:10|||||||||3
1726670960000|2024-09-18 14:49:20|||||||||4
1726670970000|2024-09-18 14:49:30|||||||||2
1726670980000|2024-09-18 14:49:40|||||||||6
1726670990000|2024-09-18 14:49:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|154
1726671000000|2024-09-18 14:50:00|||||||||3
1726671010000|2024-09-18 14:50:10|||||||||2
1726671020000|2024-09-18 14:50:20|||||||||3
1726671030000|2024-09-18 14:50:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|475
1726671040000|2024-09-18 14:50:40|||||||||5
1726671050000|2024-09-18 14:50:50|||||||||40
1726671060000|2024-09-18 14:51:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|590
1726671070000|2024-09-18 14:51:10|||||||||365
1726671090000|2024-09-18 14:51:30|||||||||369
1726671100000|2024-09-18 14:51:40|||||||||16
1726671110000|2024-09-18 14:51:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|389
1726671130000|2024-09-18 14:52:10|||||||||2
1726671140000|2024-09-18 14:52:20|||||||||204
1726671150000|2024-09-18 14:52:30|||||||||77
1726671160000|2024-09-18 14:52:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|193
1726671170000|2024-09-18 14:52:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|39
1726671180000|2024-09-18 14:53:00|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|44
1726671200000|2024-09-18 14:53:20|||||||||60
1726671220000|2024-09-18 14:53:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1726671230000|2024-09-18 14:53:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|291
1726671240000|2024-09-18 14:54:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1726671260000|2024-09-18 14:54:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|502
1726671270000|2024-09-18 14:54:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|54
1726671280000|2024-09-18 14:54:40|||||||||3
1726671290000|2024-09-18 14:54:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|124
1726671300000|2024-09-18 14:55:00|||||||||1
1726671310000|2024-09-18 14:55:10|||||||||209
1726671320000|2024-09-18 14:55:20|||||||||1
1726671340000|2024-09-18 14:55:40|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|13
1726671350000|2024-09-18 14:55:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|67
1726671370000|2024-09-18 14:56:10|||||||||134
1726671390000|2024-09-18 14:56:30|||||||||20
1726671400000|2024-09-18 14:56:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1726671410000|2024-09-18 14:56:50|||||||||1
1726671420000|2024-09-18 14:57:00|||||||||16
1726671430000|2024-09-18 14:57:10|||||||||152
1726671440000|2024-09-18 14:57:20|||||||||3
1726671450000|2024-09-18 14:57:30|||||||||3
1726671460000|2024-09-18 14:57:40|||||||||2
1726671470000|2024-09-18 14:57:50|||||||||7
1726671480000|2024-09-18 14:58:00|||||||||1
1726671490000|2024-09-18 14:58:10|||||||||2
1726671500000|2024-09-18 14:58:20|||||||||4
1726671510000|2024-09-18 14:58:30|||||||||3
1726671520000|2024-09-18 14:58:40|||||||||2
1726671530000|2024-09-18 14:58:50|||||||||3
1726671540000|2024-09-18 14:59:00|||||||||2
1726671550000|2024-09-18 14:59:10|||||||||4
1726671560000|2024-09-18 14:59:20|||||||||2
1726671570000|2024-09-18 14:59:30|||||||||2
1726671580000|2024-09-18 14:59:40|||||||||2
1726671590000|2024-09-18 14:59:50|||||||||21
1726671600000|2024-09-18 15:00:00|||||||||42
1726671610000|2024-09-18 15:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|252
1726671620000|2024-09-18 15:00:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|200
1726671630000|2024-09-18 15:00:30|||||||||42
1726671660000|2024-09-18 15:01:00|||||||||568
1726671670000|2024-09-18 15:01:10|||||||||2
1726671680000|2024-09-18 15:01:20|||||||||1
1726671690000|2024-09-18 15:01:30|||||||||15
1726671700000|2024-09-18 15:01:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|66
1726671710000|2024-09-18 15:01:50|||||||||1
1726671720000|2024-09-18 15:02:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|106
1726671730000|2024-09-18 15:02:10|||||||||11
1726671740000|2024-09-18 15:02:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|328
1726671750000|2024-09-18 15:02:30|||||||||34
1726671760000|2024-09-18 15:02:40|||||||||16
1726671770000|2024-09-18 15:02:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1726671780000|2024-09-18 15:03:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|149
1726671790000|2024-09-18 15:03:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|155
1726671800000|2024-09-18 15:03:20|||||||||27
1726671810000|2024-09-18 15:03:30|||||||||31
1726671820000|2024-09-18 15:03:40|||||||||5
1726671830000|2024-09-18 15:03:50|||||||||530
1726671840000|2024-09-18 15:04:00|||||||||6
1726671850000|2024-09-18 15:04:10|||||||||2
1726671860000|2024-09-18 15:04:20|||||||||394
1726671870000|2024-09-18 15:04:30|||||||||6
1726671880000|2024-09-18 15:04:40|||||||||25
1726671890000|2024-09-18 15:04:50|||||||||12
1726671910000|2024-09-18 15:05:10|||||||||1
1726671920000|2024-09-18 15:05:20|||||||||5
1726671930000|2024-09-18 15:05:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|153
1726671940000|2024-09-18 15:05:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|204
1726671950000|2024-09-18 15:05:50|||||||||1
1726671960000|2024-09-18 15:06:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4359
1726671970000|2024-09-18 15:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|637
1726671980000|2024-09-18 15:06:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|105
1726671990000|2024-09-18 15:06:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|174
1726672000000|2024-09-18 15:06:40|||||||||2
1726672010000|2024-09-18 15:06:50|||||||||1
1726672020000|2024-09-18 15:07:00|||||||||33
1726672030000|2024-09-18 15:07:10|||||||||154
1726672040000|2024-09-18 15:07:20|||||||||22
1726672050000|2024-09-18 15:07:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|167
1726672060000|2024-09-18 15:07:40|||||||||21
1726672070000|2024-09-18 15:07:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|255
1726672080000|2024-09-18 15:08:00|||||||||17
1726672090000|2024-09-18 15:08:10|||||||||101
1726672100000|2024-09-18 15:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|80
1726672110000|2024-09-18 15:08:30|||||||||131
1726672120000|2024-09-18 15:08:40|||||||||14
1726672130000|2024-09-18 15:08:50|||||||||23
1726672140000|2024-09-18 15:09:00|||||||||13
1726672160000|2024-09-18 15:09:20|||||||||125
1726672170000|2024-09-18 15:09:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|439
1726672180000|2024-09-18 15:09:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|182
1726672190000|2024-09-18 15:09:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|346
1726672200000|2024-09-18 15:10:00|||||||||189
1726672210000|2024-09-18 15:10:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1726672220000|2024-09-18 15:10:20|||||||||8
1726672230000|2024-09-18 15:10:30|||||||||73
1726672240000|2024-09-18 15:10:40|||||||||3
1726672250000|2024-09-18 15:10:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|169
1726672260000|2024-09-18 15:11:00|||||||||150
1726672280000|2024-09-18 15:11:20|||||||||5
1726672290000|2024-09-18 15:11:30|||||||||102
1726672300000|2024-09-18 15:11:40|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|170
1726672320000|2024-09-18 15:12:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|136
1726672330000|2024-09-18 15:12:10|||||||||250
1726672340000|2024-09-18 15:12:20|||||||||1
1726672350000|2024-09-18 15:12:30|||||||||201
1726672360000|2024-09-18 15:12:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|55
1726672370000|2024-09-18 15:12:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|220
1726672380000|2024-09-18 15:13:00|||||||||365
1726672390000|2024-09-18 15:13:10|||||||||63
1726672400000|2024-09-18 15:13:20|||||||||145
1726672430000|2024-09-18 15:13:50|||||||||1
1726672440000|2024-09-18 15:14:00|||||||||1
1726672450000|2024-09-18 15:14:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1960
1726672460000|2024-09-18 15:14:20|||||||||1
1726672480000|2024-09-18 15:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|98
1726672490000|2024-09-18 15:14:50|||||||||124
1726672500000|2024-09-18 15:15:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|294
1726672510000|2024-09-18 15:15:10|||||||||2
1726672530000|2024-09-18 15:15:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|635
1726672550000|2024-09-18 15:15:50|||||||||4
1726672560000|2024-09-18 15:16:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|81
1726672570000|2024-09-18 15:16:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|27
1726672580000|2024-09-18 15:16:20|||||||||176
1726672590000|2024-09-18 15:16:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|134
1726672600000|2024-09-18 15:16:40|||||||||13
1726672610000|2024-09-18 15:16:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|200
1726672620000|2024-09-18 15:17:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|24
1726672630000|2024-09-18 15:17:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|113
1726672640000|2024-09-18 15:17:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|88
1726672660000|2024-09-18 15:17:40|||||||||359
1726672670000|2024-09-18 15:17:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|49
1726672700000|2024-09-18 15:18:20|||||||||1
1726672710000|2024-09-18 15:18:30|||||||||1
1726672720000|2024-09-18 15:18:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|112
1726672730000|2024-09-18 15:18:50|||||||||209
1726672740000|2024-09-18 15:19:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|728
1726672750000|2024-09-18 15:19:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|220
1726672760000|2024-09-18 15:19:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|33
1726672770000|2024-09-18 15:19:30|||||||||2
1726672790000|2024-09-18 15:19:50|||||||||5
1726672810000|2024-09-18 15:20:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|188
1726672820000|2024-09-18 15:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|110
1726672850000|2024-09-18 15:20:50|||||||||26
1726672870000|2024-09-18 15:21:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1726672880000|2024-09-18 15:21:20|||||||||1
1726672890000|2024-09-18 15:21:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|566
1726672900000|2024-09-18 15:21:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|145
1726672910000|2024-09-18 15:21:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|93
1726672920000|2024-09-18 15:22:00|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|128
1726672930000|2024-09-18 15:22:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|152
1726672940000|2024-09-18 15:22:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|11
1726672950000|2024-09-18 15:22:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|181
1726672960000|2024-09-18 15:22:40|10424|10422|10424|10422|10424|10422|10424|10422|13
1726672970000|2024-09-18 15:22:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|201
1726672980000|2024-09-18 15:23:00|||||||||10
1726673000000|2024-09-18 15:23:20|||||||||16
1726673010000|2024-09-18 15:23:30|||||||||31
1726673020000|2024-09-18 15:23:40|||||||||1
1726673030000|2024-09-18 15:23:50|||||||||3
1726673060000|2024-09-18 15:24:20|||||||||13
1726673080000|2024-09-18 15:24:40|||||||||1
1726673090000|2024-09-18 15:24:50|||||||||1
1726673100000|2024-09-18 15:25:00|||||||||28
1726673120000|2024-09-18 15:25:20|||||||||1
1726673140000|2024-09-18 15:25:40|||||||||12
1726673150000|2024-09-18 15:25:50|||||||||1
1726673160000|2024-09-18 15:26:00|||||||||269
1726673170000|2024-09-18 15:26:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|178
1726673180000|2024-09-18 15:26:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|228
1726673190000|2024-09-18 15:26:30|||||||||210
1726673200000|2024-09-18 15:26:40|||||||||18
1726673210000|2024-09-18 15:26:50|||||||||141
1726673220000|2024-09-18 15:27:00|||||||||39
1726673240000|2024-09-18 15:27:20|||||||||2
1726673260000|2024-09-18 15:27:40|||||||||4
1726673270000|2024-09-18 15:27:50|||||||||2
1726673290000|2024-09-18 15:28:10|||||||||186
1726673300000|2024-09-18 15:28:20|||||||||42
1726673320000|2024-09-18 15:28:40|||||||||6
1726673340000|2024-09-18 15:29:00|||||||||5
1726673360000|2024-09-18 15:29:20|||||||||1
1726673370000|2024-09-18 15:29:30|||||||||18
1726673380000|2024-09-18 15:29:40|||||||||1
1726673390000|2024-09-18 15:29:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|341
1726673400000|2024-09-18 15:30:00|||||||||1
1726673420000|2024-09-18 15:30:20|||||||||9
1726673430000|2024-09-18 15:30:30|||||||||2
1726673440000|2024-09-18 15:30:40|||||||||5
1726673450000|2024-09-18 15:30:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|683
1726673470000|2024-09-18 15:31:10|||||||||4
1726673480000|2024-09-18 15:31:20|||||||||1
1726673490000|2024-09-18 15:31:30|||||||||254
1726673510000|2024-09-18 15:31:50|||||||||2
1726673520000|2024-09-18 15:32:00|||||||||3
1726673540000|2024-09-18 15:32:20|||||||||1
1726673550000|2024-09-18 15:32:30|||||||||178
1726673560000|2024-09-18 15:32:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|59
1726673580000|2024-09-18 15:33:00|||||||||357
1726673590000|2024-09-18 15:33:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|1181
1726673600000|2024-09-18 15:33:20|||||||||220
1726673630000|2024-09-18 15:33:50|||||||||1
1726673640000|2024-09-18 15:34:00|||||||||361
1726673660000|2024-09-18 15:34:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|563
1726673670000|2024-09-18 15:34:30|||||||||10
1726673680000|2024-09-18 15:34:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1765
1726673690000|2024-09-18 15:34:50|||||||||1126
1726673700000|2024-09-18 15:35:00|||||||||120
1726673720000|2024-09-18 15:35:20|||||||||7
1726673730000|2024-09-18 15:35:30|||||||||14
1726673740000|2024-09-18 15:35:40|||||||||1
1726673750000|2024-09-18 15:35:50|||||||||1
1726673780000|2024-09-18 15:36:20|||||||||1
1726673790000|2024-09-18 15:36:30|||||||||101
1726673800000|2024-09-18 15:36:40|||||||||202
1726673810000|2024-09-18 15:36:50|||||||||4
1726673820000|2024-09-18 15:37:00|||||||||11
1726673840000|2024-09-18 15:37:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|51
1726673850000|2024-09-18 15:37:30|||||||||1
1726673860000|2024-09-18 15:37:40|||||||||30
1726673870000|2024-09-18 15:37:50|||||||||13
1726673880000|2024-09-18 15:38:00|||||||||13
1726673890000|2024-09-18 15:38:10|||||||||2
1726673900000|2024-09-18 15:38:20|||||||||11
1726673910000|2024-09-18 15:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|234
1726673920000|2024-09-18 15:38:40|||||||||1
1726673940000|2024-09-18 15:39:00|||||||||1
1726673960000|2024-09-18 15:39:20|||||||||1
1726673980000|2024-09-18 15:39:40|||||||||199
1726673990000|2024-09-18 15:39:50|||||||||25
1726674000000|2024-09-18 15:40:00|||||||||23
1726674020000|2024-09-18 15:40:20|||||||||8
1726674030000|2024-09-18 15:40:30|||||||||16
1726674040000|2024-09-18 15:40:40|||||||||1
1726674050000|2024-09-18 15:40:50|||||||||1
1726674070000|2024-09-18 15:41:10|||||||||1
1726674080000|2024-09-18 15:41:20|||||||||3
1726674100000|2024-09-18 15:41:40|||||||||1
1726674110000|2024-09-18 15:41:50|||||||||42
1726674120000|2024-09-18 15:42:00|||||||||800
1726674130000|2024-09-18 15:42:10|||||||||67
1726674140000|2024-09-18 15:42:20|||||||||8
1726674150000|2024-09-18 15:42:30|||||||||10
1726674160000|2024-09-18 15:42:40|||||||||181
1726674170000|2024-09-18 15:42:50|||||||||47
1726674180000|2024-09-18 15:43:00|||||||||434
1726674190000|2024-09-18 15:43:10|||||||||15
1726674200000|2024-09-18 15:43:20|||||||||519
1726674210000|2024-09-18 15:43:30|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|104
1726674220000|2024-09-18 15:43:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|18
1726674230000|2024-09-18 15:43:50|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|127
1726674240000|2024-09-18 15:44:00|||||||||8
1726674250000|2024-09-18 15:44:10|||||||||469
1726674260000|2024-09-18 15:44:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|350
1726674280000|2024-09-18 15:44:40|||||||||8
1726674290000|2024-09-18 15:44:50|||||||||1
1726674310000|2024-09-18 15:45:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|30
1726674320000|2024-09-18 15:45:20|||||||||56
1726674330000|2024-09-18 15:45:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1726674340000|2024-09-18 15:45:40|||||||||25
1726674350000|2024-09-18 15:45:50|||||||||12
1726674360000|2024-09-18 15:46:00|||||||||210
1726674370000|2024-09-18 15:46:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|163
1726674380000|2024-09-18 15:46:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1726674400000|2024-09-18 15:46:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|167
1726674410000|2024-09-18 15:46:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|43
1726674440000|2024-09-18 15:47:20|||||||||1
1726674450000|2024-09-18 15:47:30|||||||||180
1726674460000|2024-09-18 15:47:40|||||||||27
1726674470000|2024-09-18 15:47:50|||||||||15
1726674480000|2024-09-18 15:48:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|39
1726674500000|2024-09-18 15:48:20|||||||||2
1726674510000|2024-09-18 15:48:30|||||||||1
1726674530000|2024-09-18 15:48:50|||||||||2
1726674540000|2024-09-18 15:49:00|||||||||32
1726674550000|2024-09-18 15:49:10|||||||||2
1726674560000|2024-09-18 15:49:20|||||||||5
1726674580000|2024-09-18 15:49:40|||||||||1
1726674590000|2024-09-18 15:49:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|81
1726674620000|2024-09-18 15:50:20|||||||||10
1726674630000|2024-09-18 15:50:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|81
1726674640000|2024-09-18 15:50:40|||||||||1
1726674650000|2024-09-18 15:50:50|||||||||111
1726674660000|2024-09-18 15:51:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|5
1726674680000|2024-09-18 15:51:20|||||||||1
1726674700000|2024-09-18 15:51:40|||||||||35
1726674710000|2024-09-18 15:51:50|||||||||8
1726674720000|2024-09-18 15:52:00|||||||||78
1726674730000|2024-09-18 15:52:10|||||||||1
1726674740000|2024-09-18 15:52:20|||||||||1
1726674750000|2024-09-18 15:52:30|||||||||6
1726674760000|2024-09-18 15:52:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|219
1726674770000|2024-09-18 15:52:50|||||||||14
1726674780000|2024-09-18 15:53:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|8
1726674790000|2024-09-18 15:53:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1
1726674800000|2024-09-18 15:53:20|||||||||1
1726674810000|2024-09-18 15:53:30|||||||||6
1726674820000|2024-09-18 15:53:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|303
1726674830000|2024-09-18 15:53:50|||||||||4
1726674850000|2024-09-18 15:54:10|||||||||1
1726674860000|2024-09-18 15:54:20|||||||||1
1726674880000|2024-09-18 15:54:40|||||||||1
1726674890000|2024-09-18 15:54:50|||||||||676
1726674900000|2024-09-18 15:55:00|||||||||174
1726674910000|2024-09-18 15:55:10|||||||||8
1726674920000|2024-09-18 15:55:20|||||||||8
1726674930000|2024-09-18 15:55:30|||||||||14
1726674940000|2024-09-18 15:55:40|||||||||2
1726674950000|2024-09-18 15:55:50|||||||||45
1726674960000|2024-09-18 15:56:00|||||||||5
1726674970000|2024-09-18 15:56:10|||||||||11
1726674990000|2024-09-18 15:56:30|||||||||5
1726675000000|2024-09-18 15:56:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|55
1726675010000|2024-09-18 15:56:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|62
1726675040000|2024-09-18 15:57:20|||||||||1
1726675060000|2024-09-18 15:57:40|||||||||18
1726675070000|2024-09-18 15:57:50|||||||||1
1726675080000|2024-09-18 15:58:00|||||||||5
1726675090000|2024-09-18 15:58:10|||||||||2
1726675100000|2024-09-18 15:58:20|||||||||7
1726675110000|2024-09-18 15:58:30|||||||||10
1726675130000|2024-09-18 15:58:50|||||||||2
1726675140000|2024-09-18 15:59:00|||||||||3
1726675150000|2024-09-18 15:59:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3
1726675160000|2024-09-18 15:59:20|||||||||2
1726675170000|2024-09-18 15:59:30|||||||||3
1726675180000|2024-09-18 15:59:40|||||||||1
1726675190000|2024-09-18 15:59:50|||||||||9
1726675210000|2024-09-18 16:00:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|15
1726675220000|2024-09-18 16:00:20|||||||||4
1726675230000|2024-09-18 16:00:30|||||||||1
1726675240000|2024-09-18 16:00:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|276
1726675250000|2024-09-18 16:00:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|26
1726675280000|2024-09-18 16:01:20|||||||||1
1726675290000|2024-09-18 16:01:30|||||||||134
1726675300000|2024-09-18 16:01:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|330
1726675310000|2024-09-18 16:01:50|||||||||1
1726675340000|2024-09-18 16:02:20|||||||||6
1726675360000|2024-09-18 16:02:40|||||||||1
1726675370000|2024-09-18 16:02:50|||||||||38
1726675380000|2024-09-18 16:03:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|131
1726675390000|2024-09-18 16:03:10|||||||||43
1726675400000|2024-09-18 16:03:20|||||||||55
1726675410000|2024-09-18 16:03:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|30
1726675420000|2024-09-18 16:03:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|76
1726675430000|2024-09-18 16:03:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|31
1726675440000|2024-09-18 16:04:00|||||||||3
1726675450000|2024-09-18 16:04:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|18
1726675460000|2024-09-18 16:04:20|||||||||1
1726675470000|2024-09-18 16:04:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|207
1726675480000|2024-09-18 16:04:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726675490000|2024-09-18 16:04:50|||||||||13
1726675500000|2024-09-18 16:05:00|||||||||4
1726675510000|2024-09-18 16:05:10|||||||||2
1726675520000|2024-09-18 16:05:20|||||||||2
1726675530000|2024-09-18 16:05:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|1134
1726675540000|2024-09-18 16:05:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|3
1726675550000|2024-09-18 16:05:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|108
1726675560000|2024-09-18 16:06:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|36
1726675570000|2024-09-18 16:06:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|317
1726675580000|2024-09-18 16:06:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|22
1726675590000|2024-09-18 16:06:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|27
1726675610000|2024-09-18 16:06:50|||||||||3
1726675630000|2024-09-18 16:07:10|||||||||2
1726675640000|2024-09-18 16:07:20|||||||||2
1726675650000|2024-09-18 16:07:30|||||||||6
1726675660000|2024-09-18 16:07:40|||||||||9
1726675670000|2024-09-18 16:07:50|||||||||3
1726675700000|2024-09-18 16:08:20|||||||||1
1726675720000|2024-09-18 16:08:40|||||||||1
1726675730000|2024-09-18 16:08:50|||||||||5
1726675740000|2024-09-18 16:09:00|||||||||4
1726675760000|2024-09-18 16:09:20|||||||||1
1726675790000|2024-09-18 16:09:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|96
1726675800000|2024-09-18 16:10:00|||||||||4
1726675810000|2024-09-18 16:10:10|||||||||18
1726675820000|2024-09-18 16:10:20|||||||||1
1726675840000|2024-09-18 16:10:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|201
1726675850000|2024-09-18 16:10:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|38
1726675860000|2024-09-18 16:11:00|||||||||1
1726675870000|2024-09-18 16:11:10|||||||||15
1726675880000|2024-09-18 16:11:20|||||||||1
1726675890000|2024-09-18 16:11:30|||||||||100
1726675900000|2024-09-18 16:11:40|||||||||1
1726675910000|2024-09-18 16:11:50|||||||||1
1726675920000|2024-09-18 16:12:00|||||||||4
1726675930000|2024-09-18 16:12:10|||||||||23
1726675950000|2024-09-18 16:12:30|||||||||8
1726675970000|2024-09-18 16:12:50|||||||||2
1726676000000|2024-09-18 16:13:20|||||||||5
1726676020000|2024-09-18 16:13:40|||||||||1
1726676030000|2024-09-18 16:13:50|||||||||56
1726676050000|2024-09-18 16:14:10|||||||||38
1726676060000|2024-09-18 16:14:20|10425|10423|10425|10423|10425|10423|10425|10423|474
1726676070000|2024-09-18 16:14:30|||||||||7
1726676080000|2024-09-18 16:14:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|157
1726676090000|2024-09-18 16:14:50|||||||||2
1726676110000|2024-09-18 16:15:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|248
1726676120000|2024-09-18 16:15:20|||||||||1
1726676130000|2024-09-18 16:15:30|||||||||78
1726676150000|2024-09-18 16:15:50|||||||||31
1726676170000|2024-09-18 16:16:10|||||||||3
1726676180000|2024-09-18 16:16:20|||||||||1
1726676190000|2024-09-18 16:16:30|10425|10423|10425|10423|10425|10423|10425|10423|75
1726676200000|2024-09-18 16:16:40|||||||||1
1726676210000|2024-09-18 16:16:50|||||||||2
1726676220000|2024-09-18 16:17:00|||||||||2
1726676240000|2024-09-18 16:17:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|61
1726676250000|2024-09-18 16:17:30|||||||||1
1726676270000|2024-09-18 16:17:50|||||||||1
1726676280000|2024-09-18 16:18:00|||||||||16
1726676300000|2024-09-18 16:18:20|||||||||145
1726676330000|2024-09-18 16:18:50|||||||||1
1726676350000|2024-09-18 16:19:10|||||||||159
1726676360000|2024-09-18 16:19:20|||||||||1
1726676380000|2024-09-18 16:19:40|||||||||1
1726676390000|2024-09-18 16:19:50|||||||||1
1726676420000|2024-09-18 16:20:20|||||||||174
1726676430000|2024-09-18 16:20:30|||||||||3
1726676450000|2024-09-18 16:20:50|||||||||3
1726676470000|2024-09-18 16:21:10|||||||||17
1726676480000|2024-09-18 16:21:20|||||||||12
1726676490000|2024-09-18 16:21:30|||||||||1
1726676500000|2024-09-18 16:21:40|||||||||337
1726676510000|2024-09-18 16:21:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|90
1726676520000|2024-09-18 16:22:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|127
1726676530000|2024-09-18 16:22:10|||||||||11
1726676540000|2024-09-18 16:22:20|10425|10423|10425|10423|10425|10423|10425|10423|111
1726676560000|2024-09-18 16:22:40|||||||||1
1726676570000|2024-09-18 16:22:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|140
1726676590000|2024-09-18 16:23:10|||||||||15
1726676600000|2024-09-18 16:23:20|||||||||1
1726676620000|2024-09-18 16:23:40|||||||||1
1726676630000|2024-09-18 16:23:50|||||||||12
1726676640000|2024-09-18 16:24:00|||||||||1
1726676650000|2024-09-18 16:24:10|||||||||506
1726676660000|2024-09-18 16:24:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|130
1726676670000|2024-09-18 16:24:30|||||||||2
1726676690000|2024-09-18 16:24:50|||||||||1
1726676720000|2024-09-18 16:25:20|||||||||1
1726676740000|2024-09-18 16:25:40|||||||||1
1726676750000|2024-09-18 16:25:50|||||||||1
1726676780000|2024-09-18 16:26:20|||||||||26
1726676810000|2024-09-18 16:26:50|||||||||2
1726676820000|2024-09-18 16:27:00|||||||||214
1726676830000|2024-09-18 16:27:10|||||||||18
1726676840000|2024-09-18 16:27:20|||||||||520
1726676870000|2024-09-18 16:27:50|||||||||17
1726676880000|2024-09-18 16:28:00|||||||||1
1726676900000|2024-09-18 16:28:20|||||||||59
1726676910000|2024-09-18 16:28:30|||||||||48
1726676920000|2024-09-18 16:28:40|||||||||5
1726676930000|2024-09-18 16:28:50|||||||||1
1726676940000|2024-09-18 16:29:00|||||||||10
1726676950000|2024-09-18 16:29:10|||||||||34
1726676960000|2024-09-18 16:29:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|342
1726676970000|2024-09-18 16:29:30|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|90
1726676980000|2024-09-18 16:29:40|||||||||54
1726677010000|2024-09-18 16:30:10|||||||||1
1726677020000|2024-09-18 16:30:20|||||||||1
1726677050000|2024-09-18 16:30:50|||||||||897
1726677060000|2024-09-18 16:31:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|168
1726677070000|2024-09-18 16:31:10|||||||||3
1726677080000|2024-09-18 16:31:20|||||||||1
1726677090000|2024-09-18 16:31:30|||||||||404
1726677100000|2024-09-18 16:31:40|||||||||46
1726677110000|2024-09-18 16:31:50|||||||||16
1726677120000|2024-09-18 16:32:00|||||||||3
1726677130000|2024-09-18 16:32:10|||||||||1
1726677140000|2024-09-18 16:32:20|||||||||9
1726677170000|2024-09-18 16:32:50|||||||||1
1726677200000|2024-09-18 16:33:20|||||||||1
1726677220000|2024-09-18 16:33:40|||||||||36
1726677230000|2024-09-18 16:33:50|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|424
1726677240000|2024-09-18 16:34:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1726677260000|2024-09-18 16:34:20|||||||||28
1726677270000|2024-09-18 16:34:30|||||||||36
1726677280000|2024-09-18 16:34:40|||||||||27
1726677290000|2024-09-18 16:34:50|||||||||1
1726677300000|2024-09-18 16:35:00|||||||||3
1726677320000|2024-09-18 16:35:20|||||||||1855
1726677350000|2024-09-18 16:35:50|||||||||272
1726677370000|2024-09-18 16:36:10|||||||||3
1726677380000|2024-09-18 16:36:20|||||||||21
1726677390000|2024-09-18 16:36:30|||||||||30
1726677400000|2024-09-18 16:36:40|||||||||2
1726677410000|2024-09-18 16:36:50|||||||||1
1726677440000|2024-09-18 16:37:20|||||||||2
1726677460000|2024-09-18 16:37:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|23
1726677470000|2024-09-18 16:37:50|||||||||2
1726677500000|2024-09-18 16:38:20|||||||||1
1726677520000|2024-09-18 16:38:40|||||||||15
1726677530000|2024-09-18 16:38:50|||||||||6
1726677550000|2024-09-18 16:39:10|||||||||1
1726677560000|2024-09-18 16:39:20|||||||||56
1726677570000|2024-09-18 16:39:30|||||||||1
1726677580000|2024-09-18 16:39:40|||||||||1
1726677590000|2024-09-18 16:39:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|8
1726677600000|2024-09-18 16:40:00|||||||||220
1726677610000|2024-09-18 16:40:10|||||||||20
1726677630000|2024-09-18 16:40:30|||||||||9
1726677640000|2024-09-18 16:40:40|||||||||54
1726677650000|2024-09-18 16:40:50|||||||||1
1726677670000|2024-09-18 16:41:10|||||||||4
1726677680000|2024-09-18 16:41:20|||||||||56
1726677710000|2024-09-18 16:41:50|||||||||2
1726677730000|2024-09-18 16:42:10|||||||||94
1726677740000|2024-09-18 16:42:20|||||||||1
1726677750000|2024-09-18 16:42:30|||||||||21
1726677760000|2024-09-18 16:42:40|||||||||1
1726677770000|2024-09-18 16:42:50|||||||||192
1726677780000|2024-09-18 16:43:00|||||||||1
1726677800000|2024-09-18 16:43:20|||||||||1
1726677820000|2024-09-18 16:43:40|||||||||92
1726677830000|2024-09-18 16:43:50|||||||||3
1726677840000|2024-09-18 16:44:00|||||||||10
1726677860000|2024-09-18 16:44:20|||||||||1
1726677870000|2024-09-18 16:44:30|||||||||71
1726677880000|2024-09-18 16:44:40|||||||||1
1726677890000|2024-09-18 16:44:50|||||||||53
1726677900000|2024-09-18 16:45:00|||||||||22
1726677920000|2024-09-18 16:45:20|||||||||1
1726677930000|2024-09-18 16:45:30|||||||||31
1726677940000|2024-09-18 16:45:40|||||||||1
1726677950000|2024-09-18 16:45:50|||||||||12
1726677960000|2024-09-18 16:46:00|||||||||6
1726677970000|2024-09-18 16:46:10|||||||||8
1726677980000|2024-09-18 16:46:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|300
1726677990000|2024-09-18 16:46:30|||||||||1
1726678010000|2024-09-18 16:46:50|||||||||117
1726678020000|2024-09-18 16:47:00|||||||||20
1726678040000|2024-09-18 16:47:20|||||||||1
1726678050000|2024-09-18 16:47:30|||||||||240
1726678060000|2024-09-18 16:47:40|||||||||31
1726678070000|2024-09-18 16:47:50|||||||||18
1726678080000|2024-09-18 16:48:00|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|82
1726678090000|2024-09-18 16:48:10|10425|10423|10425|10423|10425|10423|10425|10423|80
1726678110000|2024-09-18 16:48:30|||||||||2
1726678130000|2024-09-18 16:48:50|||||||||1
1726678140000|2024-09-18 16:49:00|||||||||2
1726678160000|2024-09-18 16:49:20|||||||||1
1726678170000|2024-09-18 16:49:30|||||||||51
1726678180000|2024-09-18 16:49:40|||||||||27
1726678190000|2024-09-18 16:49:50|||||||||4
1726678200000|2024-09-18 16:50:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|108
1726678220000|2024-09-18 16:50:20|||||||||58
1726678250000|2024-09-18 16:50:50|||||||||1
1726678260000|2024-09-18 16:51:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|134
1726678270000|2024-09-18 16:51:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|218
1726678280000|2024-09-18 16:51:20|||||||||2
1726678300000|2024-09-18 16:51:40|||||||||51
1726678310000|2024-09-18 16:51:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|739
1726678320000|2024-09-18 16:52:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|328
1726678330000|2024-09-18 16:52:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|46
1726678340000|2024-09-18 16:52:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|75
1726678350000|2024-09-18 16:52:30|||||||||6
1726678360000|2024-09-18 16:52:40|||||||||10
1726678370000|2024-09-18 16:52:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|13
1726678380000|2024-09-18 16:53:00|||||||||2
1726678390000|2024-09-18 16:53:10|||||||||1
1726678400000|2024-09-18 16:53:20|||||||||1
1726678410000|2024-09-18 16:53:30|||||||||3
1726678420000|2024-09-18 16:53:40|||||||||23
1726678430000|2024-09-18 16:53:50|||||||||25
1726678450000|2024-09-18 16:54:10|||||||||145
1726678460000|2024-09-18 16:54:20|||||||||1
1726678470000|2024-09-18 16:54:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|58
1726678490000|2024-09-18 16:54:50|||||||||1
1726678520000|2024-09-18 16:55:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|228
1726678530000|2024-09-18 16:55:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1726678540000|2024-09-18 16:55:40|||||||||200
1726678560000|2024-09-18 16:56:00|||||||||1
1726678580000|2024-09-18 16:56:20|||||||||1
1726678610000|2024-09-18 16:56:50|||||||||1
1726678630000|2024-09-18 16:57:10|||||||||28
1726678640000|2024-09-18 16:57:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|195
1726678650000|2024-09-18 16:57:30|||||||||5
1726678660000|2024-09-18 16:57:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1972
1726678670000|2024-09-18 16:57:50|||||||||4
1726678680000|2024-09-18 16:58:00|||||||||32
1726678690000|2024-09-18 16:58:10|||||||||266
1726678700000|2024-09-18 16:58:20|||||||||1
1726678710000|2024-09-18 16:58:30|||||||||371
1726678720000|2024-09-18 16:58:40|||||||||14
1726678730000|2024-09-18 16:58:50|||||||||2
1726678740000|2024-09-18 16:59:00|||||||||17
1726678750000|2024-09-18 16:59:10|||||||||99
1726678760000|2024-09-18 16:59:20|||||||||27
1726678770000|2024-09-18 16:59:30|||||||||23
1726678780000|2024-09-18 16:59:40|||||||||25
1726678790000|2024-09-18 16:59:50|||||||||34
1726678800000|2024-09-18 17:00:00|||||||||11
1726678810000|2024-09-18 17:00:10|||||||||10
1726678820000|2024-09-18 17:00:20|||||||||11
1726678830000|2024-09-18 17:00:30|||||||||9
1726678840000|2024-09-18 17:00:40|||||||||12
1726678850000|2024-09-18 17:00:50|||||||||295
1726678860000|2024-09-18 17:01:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|330
1726678870000|2024-09-18 17:01:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|1177
1726678890000|2024-09-18 17:01:30|||||||||355
1726678910000|2024-09-18 17:01:50|||||||||1
1726678940000|2024-09-18 17:02:20|||||||||1
1726678950000|2024-09-18 17:02:30|||||||||101
1726678970000|2024-09-18 17:02:50|||||||||4
1726679000000|2024-09-18 17:03:20|||||||||1
1726679010000|2024-09-18 17:03:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|286
1726679030000|2024-09-18 17:03:50|||||||||4
1726679040000|2024-09-18 17:04:00|||||||||262
1726679050000|2024-09-18 17:04:10|||||||||29
1726679060000|2024-09-18 17:04:20|||||||||5
1726679080000|2024-09-18 17:04:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|304
1726679090000|2024-09-18 17:04:50|||||||||4
1726679100000|2024-09-18 17:05:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|365
1726679110000|2024-09-18 17:05:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|66
1726679120000|2024-09-18 17:05:20|||||||||1010
1726679150000|2024-09-18 17:05:50|||||||||48
1726679160000|2024-09-18 17:06:00|||||||||65
1726679170000|2024-09-18 17:06:10|||||||||2
1726679180000|2024-09-18 17:06:20|||||||||2
1726679190000|2024-09-18 17:06:30|||||||||6
1726679200000|2024-09-18 17:06:40|||||||||51
1726679210000|2024-09-18 17:06:50|||||||||1
1726679220000|2024-09-18 17:07:00|||||||||10
1726679240000|2024-09-18 17:07:20|||||||||1
1726679270000|2024-09-18 17:07:50|||||||||1
1726679280000|2024-09-18 17:08:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|366
1726679290000|2024-09-18 17:08:10|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|368
1726679300000|2024-09-18 17:08:20|||||||||6
1726679330000|2024-09-18 17:08:50|||||||||1
1726679350000|2024-09-18 17:09:10|||||||||49
1726679360000|2024-09-18 17:09:20|||||||||1
1726679370000|2024-09-18 17:09:30|||||||||47
1726679380000|2024-09-18 17:09:40|||||||||24
1726679390000|2024-09-18 17:09:50|||||||||20
1726679400000|2024-09-18 17:10:00|||||||||23
1726679410000|2024-09-18 17:10:10|||||||||24
1726679420000|2024-09-18 17:10:20|||||||||25
1726679430000|2024-09-18 17:10:30|||||||||258
1726679440000|2024-09-18 17:10:40|||||||||23
1726679450000|2024-09-18 17:10:50|||||||||25
1726679460000|2024-09-18 17:11:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|356
1726679470000|2024-09-18 17:11:10|||||||||30
1726679480000|2024-09-18 17:11:20|||||||||109
1726679510000|2024-09-18 17:11:50|||||||||149
1726679530000|2024-09-18 17:12:10|||||||||3
1726679540000|2024-09-18 17:12:20|||||||||1
1726679550000|2024-09-18 17:12:30|10426|10424|10426|10424|10426|10424|10426|10424|162
1726679560000|2024-09-18 17:12:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|80
1726679570000|2024-09-18 17:12:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|64
1726679600000|2024-09-18 17:13:20|||||||||1
1726679620000|2024-09-18 17:13:40|||||||||1
1726679630000|2024-09-18 17:13:50|||||||||4
1726679660000|2024-09-18 17:14:20|||||||||2
1726679690000|2024-09-18 17:14:50|||||||||10
1726679700000|2024-09-18 17:15:00|||||||||85
1726679710000|2024-09-18 17:15:10|||||||||2
1726679720000|2024-09-18 17:15:20|||||||||1
1726679740000|2024-09-18 17:15:40|||||||||2
1726679750000|2024-09-18 17:15:50|||||||||11
1726679760000|2024-09-18 17:16:00|||||||||20
1726679780000|2024-09-18 17:16:20|||||||||1
1726679800000|2024-09-18 17:16:40|||||||||1
1726679810000|2024-09-18 17:16:50|||||||||8
1726679830000|2024-09-18 17:17:10|||||||||150
1726679840000|2024-09-18 17:17:20|||||||||1
1726679850000|2024-09-18 17:17:30|||||||||1
1726679870000|2024-09-18 17:17:50|||||||||1
1726679880000|2024-09-18 17:18:00|||||||||1
1726679900000|2024-09-18 17:18:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|256
1726679910000|2024-09-18 17:18:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|164
1726679930000|2024-09-18 17:18:50|||||||||1
1726679950000|2024-09-18 17:19:10|||||||||2
1726679960000|2024-09-18 17:19:20|||||||||1
1726679980000|2024-09-18 17:19:40|||||||||6
1726679990000|2024-09-18 17:19:50|||||||||4
1726680000000|2024-09-18 17:20:00|||||||||7
1726680020000|2024-09-18 17:20:20|||||||||1
1726680030000|2024-09-18 17:20:30|||||||||20
1726680040000|2024-09-18 17:20:40|||||||||6
1726680050000|2024-09-18 17:20:50|||||||||10
1726680080000|2024-09-18 17:21:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|126
1726680100000|2024-09-18 17:21:40|||||||||23
1726680110000|2024-09-18 17:21:50|||||||||1
1726680120000|2024-09-18 17:22:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|103
1726680130000|2024-09-18 17:22:10|||||||||21
1726680140000|2024-09-18 17:22:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|483
1726680160000|2024-09-18 17:22:40|||||||||932
1726680170000|2024-09-18 17:22:50|||||||||1
1726680190000|2024-09-18 17:23:10|||||||||150
1726680200000|2024-09-18 17:23:20|||||||||9
1726680230000|2024-09-18 17:23:50|||||||||1
1726680260000|2024-09-18 17:24:20|||||||||1
1726680290000|2024-09-18 17:24:50|||||||||24
1726680300000|2024-09-18 17:25:00|||||||||1
1726680310000|2024-09-18 17:25:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|277
1726680320000|2024-09-18 17:25:20|||||||||1
1726680330000|2024-09-18 17:25:30|||||||||1
1726680340000|2024-09-18 17:25:40|||||||||2
1726680350000|2024-09-18 17:25:50|||||||||3
1726680360000|2024-09-18 17:26:00|||||||||1
1726680370000|2024-09-18 17:26:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|134
1726680380000|2024-09-18 17:26:20|||||||||1
1726680390000|2024-09-18 17:26:30|||||||||2
1726680410000|2024-09-18 17:26:50|||||||||257
1726680420000|2024-09-18 17:27:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1726680430000|2024-09-18 17:27:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|81
1726680460000|2024-09-18 17:27:40|||||||||26
1726680470000|2024-09-18 17:27:50|||||||||11
1726680480000|2024-09-18 17:28:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|75
1726680500000|2024-09-18 17:28:20|||||||||11
1726680530000|2024-09-18 17:28:50|||||||||9
1726680550000|2024-09-18 17:29:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|140
1726680560000|2024-09-18 17:29:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|9
1726680570000|2024-09-18 17:29:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|179
1726680580000|2024-09-18 17:29:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|78
1726680590000|2024-09-18 17:29:50|||||||||15
1726680600000|2024-09-18 17:30:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|10
1726680610000|2024-09-18 17:30:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|32
1726680620000|2024-09-18 17:30:20|||||||||1
1726680630000|2024-09-18 17:30:30|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|36
1726680640000|2024-09-18 17:30:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|21
1726680650000|2024-09-18 17:30:50|||||||||1
1726680660000|2024-09-18 17:31:00|||||||||60
1726680680000|2024-09-18 17:31:20|||||||||15
1726680690000|2024-09-18 17:31:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|734
1726680700000|2024-09-18 17:31:40|10427|10425|10427|10425|10427|10425|10427|10425|128
1726680710000|2024-09-18 17:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|99
1726680720000|2024-09-18 17:32:00|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|115
1726680730000|2024-09-18 17:32:10|||||||||116
1726680740000|2024-09-18 17:32:20|||||||||65
1726680750000|2024-09-18 17:32:30|||||||||89
1726680760000|2024-09-18 17:32:40|||||||||17
1726680770000|2024-09-18 17:32:50|||||||||1
1726680780000|2024-09-18 17:33:00|||||||||51
1726680790000|2024-09-18 17:33:10|||||||||2
1726680800000|2024-09-18 17:33:20|||||||||1
1726680830000|2024-09-18 17:33:50|||||||||24
1726680840000|2024-09-18 17:34:00|||||||||50
1726680850000|2024-09-18 17:34:10|||||||||1
1726680860000|2024-09-18 17:34:20|||||||||30
1726680870000|2024-09-18 17:34:30|||||||||37
1726680880000|2024-09-18 17:34:40|||||||||101
1726680890000|2024-09-18 17:34:50|||||||||84
1726680900000|2024-09-18 17:35:00|||||||||14
1726680910000|2024-09-18 17:35:10|||||||||9
1726680920000|2024-09-18 17:35:20|||||||||25
1726680930000|2024-09-18 17:35:30|10427|10425|10427|10425|10427|10425|10427|10425|125
1726680940000|2024-09-18 17:35:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|162
1726680950000|2024-09-18 17:35:50|||||||||84
1726680960000|2024-09-18 17:36:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|231
1726680970000|2024-09-18 17:36:10|||||||||974
1726680980000|2024-09-18 17:36:20|||||||||541
1726680990000|2024-09-18 17:36:30|||||||||521
1726681010000|2024-09-18 17:36:50|||||||||152
1726681040000|2024-09-18 17:37:20|10427|10425|10427|10425|10427|10425|10427|10425|46
1726681050000|2024-09-18 17:37:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|125
1726681060000|2024-09-18 17:37:40|||||||||3
1726681100000|2024-09-18 17:38:20|||||||||1
1726681110000|2024-09-18 17:38:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|85
1726681120000|2024-09-18 17:38:40|10426|10424|10426|10424|10426|10424|10426|10424|104
1726681130000|2024-09-18 17:38:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1726681140000|2024-09-18 17:39:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|43
1726681160000|2024-09-18 17:39:20|||||||||18
1726681170000|2024-09-18 17:39:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|267
1726681180000|2024-09-18 17:39:40|||||||||202
1726681190000|2024-09-18 17:39:50|||||||||2
1726681200000|2024-09-18 17:40:00|||||||||159
1726681210000|2024-09-18 17:40:10|||||||||108
1726681220000|2024-09-18 17:40:20|||||||||5
1726681230000|2024-09-18 17:40:30|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|178
1726681240000|2024-09-18 17:40:40|||||||||101
1726681250000|2024-09-18 17:40:50|||||||||21
1726681260000|2024-09-18 17:41:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|315
1726681270000|2024-09-18 17:41:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|158
1726681280000|2024-09-18 17:41:20|||||||||19
1726681300000|2024-09-18 17:41:40|||||||||164
1726681310000|2024-09-18 17:41:50|||||||||8
1726681320000|2024-09-18 17:42:00|||||||||22
1726681340000|2024-09-18 17:42:20|||||||||1
1726681350000|2024-09-18 17:42:30|||||||||164
1726681370000|2024-09-18 17:42:50|||||||||1
1726681380000|2024-09-18 17:43:00|||||||||4
1726681390000|2024-09-18 17:43:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|296
1726681430000|2024-09-18 17:43:50|||||||||7
1726681440000|2024-09-18 17:44:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|289
1726681450000|2024-09-18 17:44:10|||||||||108
1726681480000|2024-09-18 17:44:40|||||||||1
1726681490000|2024-09-18 17:44:50|||||||||51
1726681500000|2024-09-18 17:45:00|||||||||25
1726681510000|2024-09-18 17:45:10|||||||||93
1726681520000|2024-09-18 17:45:20|||||||||25
1726681530000|2024-09-18 17:45:30|||||||||60
1726681540000|2024-09-18 17:45:40|||||||||2
1726681550000|2024-09-18 17:45:50|||||||||1
1726681560000|2024-09-18 17:46:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|62
1726681570000|2024-09-18 17:46:10|||||||||162
1726681580000|2024-09-18 17:46:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|56
1726681590000|2024-09-18 17:46:30|||||||||2
1726681610000|2024-09-18 17:46:50|||||||||4
1726681630000|2024-09-18 17:47:10|||||||||1
1726681640000|2024-09-18 17:47:20|||||||||1
1726681650000|2024-09-18 17:47:30|10425|10423|10425|10423|10425|10423|10425|10423|62
1726681670000|2024-09-18 17:47:50|||||||||10
1726681690000|2024-09-18 17:48:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|274
1726681700000|2024-09-18 17:48:20|||||||||358
1726681720000|2024-09-18 17:48:40|||||||||88
1726681730000|2024-09-18 17:48:50|||||||||48
1726681740000|2024-09-18 17:49:00|||||||||128
1726681750000|2024-09-18 17:49:10|||||||||20
1726681760000|2024-09-18 17:49:20|||||||||494
1726681770000|2024-09-18 17:49:30|||||||||2
1726681780000|2024-09-18 17:49:40|||||||||45
1726681790000|2024-09-18 17:49:50|||||||||1
1726681800000|2024-09-18 17:50:00|||||||||1
1726681810000|2024-09-18 17:50:10|||||||||11
1726681820000|2024-09-18 17:50:20|||||||||2
1726681830000|2024-09-18 17:50:30|||||||||1
1726681840000|2024-09-18 17:50:40|||||||||1
1726681850000|2024-09-18 17:50:50|||||||||102
1726681860000|2024-09-18 17:51:00|||||||||2
1726681870000|2024-09-18 17:51:10|||||||||36
1726681880000|2024-09-18 17:51:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|90
1726681890000|2024-09-18 17:51:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1726681900000|2024-09-18 17:51:40|||||||||1
1726681910000|2024-09-18 17:51:50|||||||||348
1726681920000|2024-09-18 17:52:00|||||||||9
1726681930000|2024-09-18 17:52:10|||||||||4
1726681940000|2024-09-18 17:52:20|||||||||2
1726681950000|2024-09-18 17:52:30|10425|10423|10425|10423|10425|10423|10425|10423|196
1726681960000|2024-09-18 17:52:40|||||||||449
1726681970000|2024-09-18 17:52:50|||||||||12
1726681980000|2024-09-18 17:53:00|||||||||1
1726681990000|2024-09-18 17:53:10|||||||||1
1726682000000|2024-09-18 17:53:20|||||||||212
1726682010000|2024-09-18 17:53:30|||||||||1
1726682020000|2024-09-18 17:53:40|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|386
1726682030000|2024-09-18 17:53:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|82
1726682040000|2024-09-18 17:54:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|27
1726682050000|2024-09-18 17:54:10|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|223
1726682060000|2024-09-18 17:54:20|||||||||8
1726682070000|2024-09-18 17:54:30|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|401
1726682080000|2024-09-18 17:54:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|95
1726682090000|2024-09-18 17:54:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|152
1726682100000|2024-09-18 17:55:00|||||||||22
1726682110000|2024-09-18 17:55:10|||||||||42
1726682120000|2024-09-18 17:55:20|||||||||147
1726682130000|2024-09-18 17:55:30|||||||||55
1726682140000|2024-09-18 17:55:40|||||||||93
1726682150000|2024-09-18 17:55:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|41
1726682160000|2024-09-18 17:56:00|||||||||6
1726682170000|2024-09-18 17:56:10|||||||||92
1726682180000|2024-09-18 17:56:20|||||||||1
1726682190000|2024-09-18 17:56:30|||||||||282
1726682200000|2024-09-18 17:56:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|109
1726682210000|2024-09-18 17:56:50|||||||||161
1726682220000|2024-09-18 17:57:00|||||||||1248
1726682230000|2024-09-18 17:57:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|34
1726682240000|2024-09-18 17:57:20|||||||||70
1726682250000|2024-09-18 17:57:30|||||||||21
1726682260000|2024-09-18 17:57:40|||||||||37
1726682270000|2024-09-18 17:57:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|515
1726682280000|2024-09-18 17:58:00|||||||||23
1726682290000|2024-09-18 17:58:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|98
1726682300000|2024-09-18 17:58:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|70
1726682310000|2024-09-18 17:58:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2
1726682320000|2024-09-18 17:58:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|41
1726682330000|2024-09-18 17:58:50|10423.7|10421.7|10423.3|10421.3|10423.7|10421.7|10423.1|10421.1|41
1726682340000|2024-09-18 17:59:00|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|18
1726682350000|2024-09-18 17:59:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|133
1726682360000|2024-09-18 17:59:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|32
1726682370000|2024-09-18 17:59:30|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|255
1726682380000|2024-09-18 17:59:40|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|19
1726682390000|2024-09-18 17:59:50|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|81
1726682400000|2024-09-18 18:00:00|10424.2|10422.2|10442.8|10440.8|10443.8|10441.8|10424.2|10422.2|596
1726682410000|2024-09-18 18:00:10|10443.6|10441.6|10440.8|10438.8|10444|10442|10438.7|10436.7|653
1726682420000|2024-09-18 18:00:20|10440.6|10438.6|10443.8|10441.8|10444|10442|10440.6|10438.6|345
1726682430000|2024-09-18 18:00:30|10444|10442|10441.4|10439.4|10444.6|10442.6|10440.8|10438.8|581
1726682440000|2024-09-18 18:00:40|10441.2|10439.2|10442.6|10440.6|10443.4|10441.4|10441.2|10439.2|672
1726682450000|2024-09-18 18:00:50|10442.8|10440.8|10439.9|10437.9|10443|10441|10439.9|10437.9|467
1726682460000|2024-09-18 18:01:00|10440.3|10438.3|10441.6|10439.6|10441.8|10439.8|10440.3|10438.3|375
1726682470000|2024-09-18 18:01:10|10441|10439|10439.9|10437.9|10441.8|10439.8|10439.9|10437.9|247
1726682480000|2024-09-18 18:01:20|10439.7|10437.7|10437.5|10435.5|10439.7|10437.7|10437.5|10435.5|369
1726682490000|2024-09-18 18:01:30|10437.1|10435.1|10437.1|10435.1|10438.7|10436.7|10436.7|10434.7|288
1726682500000|2024-09-18 18:01:40|10437.5|10435.5|10436.4|10434.4|10438.5|10436.5|10436.4|10434.4|761
1726682510000|2024-09-18 18:01:50|10436.5|10434.5|10436.4|10434.4|10437.5|10435.5|10436|10434|535
1726682520000|2024-09-18 18:02:00|10436|10434|10428.1|10426.1|10436|10434|10425.4|10423.4|686
1726682530000|2024-09-18 18:02:10|10428.9|10426.9|10432.8|10430.8|10432.8|10430.8|10428.9|10426.9|381
1726682540000|2024-09-18 18:02:20|10432.6|10430.6|10433.2|10431.2|10433.2|10431.2|10432.3|10430.3|663
1726682550000|2024-09-18 18:02:30|10433|10431|10431.7|10429.7|10433.2|10431.2|10431.7|10429.7|271
1726682560000|2024-09-18 18:02:40|10431.3|10429.3|10432.4|10430.4|10432.8|10430.8|10430.5|10428.5|585
1726682570000|2024-09-18 18:02:50|10432.8|10430.8|10431.7|10429.7|10433.2|10431.2|10431.7|10429.7|377
1726682580000|2024-09-18 18:03:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10430.9|10428.9|609
1726682590000|2024-09-18 18:03:10|10432.1|10430.1|10432.6|10430.6|10432.8|10430.8|10431.9|10429.9|279
1726682600000|2024-09-18 18:03:20|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|441
1726682610000|2024-09-18 18:03:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|518
1726682620000|2024-09-18 18:03:40|10433.2|10431.2|10433.2|10431.2|10434|10432|10432.8|10430.8|1011
1726682630000|2024-09-18 18:03:50|10433.6|10431.6|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|652
1726682640000|2024-09-18 18:04:00|10432.6|10430.6|10433.8|10431.8|10434|10432|10432.6|10430.6|244
1726682650000|2024-09-18 18:04:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|182
1726682660000|2024-09-18 18:04:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|470
1726682670000|2024-09-18 18:04:30|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|673
1726682680000|2024-09-18 18:04:40|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|230
1726682690000|2024-09-18 18:04:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|281
1726682700000|2024-09-18 18:05:00|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|234
1726682710000|2024-09-18 18:05:10|10434.8|10432.8|10436.7|10434.7|10436.7|10434.7|10434.8|10432.8|325
1726682720000|2024-09-18 18:05:20|10436.9|10434.9|10437.1|10435.1|10437.9|10435.9|10436.7|10434.7|1189
1726682730000|2024-09-18 18:05:30|10436.7|10434.7|10437.9|10435.9|10437.9|10435.9|10436.4|10434.4|499
1726682740000|2024-09-18 18:05:40|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|589
1726682750000|2024-09-18 18:05:50|10438.1|10436.1|10436.7|10434.7|10438.5|10436.5|10436.7|10434.7|589
1726682760000|2024-09-18 18:06:00|10436.9|10434.9|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|197
1726682770000|2024-09-18 18:06:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|184
1726682780000|2024-09-18 18:06:20|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|787
1726682790000|2024-09-18 18:06:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|87
1726682800000|2024-09-18 18:06:40|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|157
1726682810000|2024-09-18 18:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|845
1726682820000|2024-09-18 18:07:00|10439.1|10437.1|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|327
1726682830000|2024-09-18 18:07:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|593
1726682840000|2024-09-18 18:07:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|298
1726682850000|2024-09-18 18:07:30|10437.9|10435.9|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|565
1726682860000|2024-09-18 18:07:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|71
1726682870000|2024-09-18 18:07:50|10438.5|10436.5|10437.5|10435.5|10438.7|10436.7|10437.5|10435.5|182
1726682880000|2024-09-18 18:08:00|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|281
1726682890000|2024-09-18 18:08:10|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|512
1726682900000|2024-09-18 18:08:20|10437.1|10435.1|10436|10434|10437.1|10435.1|10436|10434|147
1726682910000|2024-09-18 18:08:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|146
1726682920000|2024-09-18 18:08:40|||||||||52
1726682930000|2024-09-18 18:08:50|10435.2|10433.2|10434.8|10432.8|10435.6|10433.6|10434.4|10432.4|408
1726682940000|2024-09-18 18:09:00|10435.2|10433.2|10434.4|10432.4|10436|10434|10434.4|10432.4|319
1726682950000|2024-09-18 18:09:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|674
1726682960000|2024-09-18 18:09:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|278
1726682970000|2024-09-18 18:09:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|367
1726682980000|2024-09-18 18:09:40|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|145
1726682990000|2024-09-18 18:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|247
1726683000000|2024-09-18 18:10:00|10434.4|10432.4|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|528
1726683010000|2024-09-18 18:10:10|10434.6|10432.6|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|181
1726683020000|2024-09-18 18:10:20|10434.8|10432.8|10435.2|10433.2|10435.8|10433.8|10434.8|10432.8|716
1726683030000|2024-09-18 18:10:30|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|625
1726683040000|2024-09-18 18:10:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|526
1726683050000|2024-09-18 18:10:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|134
1726683060000|2024-09-18 18:11:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|139
1726683070000|2024-09-18 18:11:10|10434.4|10432.4|10434|10432|10434.8|10432.8|10433.6|10431.6|558
1726683080000|2024-09-18 18:11:20|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|443
1726683090000|2024-09-18 18:11:30|10434|10432|10434|10432|10434|10432|10434|10432|143
1726683100000|2024-09-18 18:11:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|219
1726683110000|2024-09-18 18:11:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|322
1726683120000|2024-09-18 18:12:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|68
1726683130000|2024-09-18 18:12:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|327
1726683140000|2024-09-18 18:12:20|10433.6|10431.6|10433.2|10431.2|10434|10432|10433.2|10431.2|200
1726683150000|2024-09-18 18:12:30|10432.8|10430.8|10433.6|10431.6|10434|10432|10432.8|10430.8|109
1726683160000|2024-09-18 18:12:40|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|145
1726683170000|2024-09-18 18:12:50|10433.8|10431.8|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|548
1726683180000|2024-09-18 18:13:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|269
1726683190000|2024-09-18 18:13:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|489
1726683200000|2024-09-18 18:13:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|90
1726683210000|2024-09-18 18:13:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|482
1726683220000|2024-09-18 18:13:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.2|10431.2|25
1726683230000|2024-09-18 18:13:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|129
1726683240000|2024-09-18 18:14:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|408
1726683250000|2024-09-18 18:14:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|851
1726683260000|2024-09-18 18:14:20|||||||||289
1726683270000|2024-09-18 18:14:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|348
1726683280000|2024-09-18 18:14:40|10434.8|10432.8|10436|10434|10436.4|10434.4|10434.8|10432.8|425
1726683290000|2024-09-18 18:14:50|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|804
1726683300000|2024-09-18 18:15:00|10436.2|10434.2|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|931
1726683310000|2024-09-18 18:15:10|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|51
1726683320000|2024-09-18 18:15:20|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|282
1726683330000|2024-09-18 18:15:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|166
1726683340000|2024-09-18 18:15:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|392
1726683350000|2024-09-18 18:15:50|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|146
1726683360000|2024-09-18 18:16:00|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|344
1726683370000|2024-09-18 18:16:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|541
1726683380000|2024-09-18 18:16:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|79
1726683390000|2024-09-18 18:16:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|453
1726683400000|2024-09-18 18:16:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|136
1726683410000|2024-09-18 18:16:50|10438.9|10436.9|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|120
1726683420000|2024-09-18 18:17:00|10439.1|10437.1|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|280
1726683430000|2024-09-18 18:17:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|773
1726683440000|2024-09-18 18:17:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|268
1726683450000|2024-09-18 18:17:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|263
1726683460000|2024-09-18 18:17:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|147
1726683470000|2024-09-18 18:17:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|137
1726683480000|2024-09-18 18:18:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|359
1726683490000|2024-09-18 18:18:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1251
1726683500000|2024-09-18 18:18:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441|10439|1433
1726683510000|2024-09-18 18:18:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|541
1726683520000|2024-09-18 18:18:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|96
1726683530000|2024-09-18 18:18:50|10441|10439|10441|10439|10441.4|10439.4|10440.6|10438.6|383
1726683540000|2024-09-18 18:19:00|10440.6|10438.6|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|230
1726683550000|2024-09-18 18:19:10|10441.6|10439.6|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|170
1726683560000|2024-09-18 18:19:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|218
1726683570000|2024-09-18 18:19:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|528
1726683580000|2024-09-18 18:19:40|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441|10439|93
1726683590000|2024-09-18 18:19:50|10441|10439|10441.8|10439.8|10441.8|10439.8|10441|10439|47
1726683600000|2024-09-18 18:20:00|10442.2|10440.2|10443|10441|10443|10441|10442.2|10440.2|207
1726683610000|2024-09-18 18:20:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|163
1726683620000|2024-09-18 18:20:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|231
1726683630000|2024-09-18 18:20:30|10443.4|10441.4|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|703
1726683640000|2024-09-18 18:20:40|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|696
1726683650000|2024-09-18 18:20:50|10444|10442|10443|10441|10444.2|10442.2|10443|10441|242
1726683660000|2024-09-18 18:21:00|10442.6|10440.6|10442.2|10440.2|10442.8|10440.8|10442.2|10440.2|179
1726683670000|2024-09-18 18:21:10|10442.4|10440.4|10442.2|10440.2|10443|10441|10441.8|10439.8|816
1726683680000|2024-09-18 18:21:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|156
1726683690000|2024-09-18 18:21:30|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|200
1726683700000|2024-09-18 18:21:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|221
1726683710000|2024-09-18 18:21:50|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|131
1726683720000|2024-09-18 18:22:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|239
1726683730000|2024-09-18 18:22:10|10440.6|10438.6|10441.4|10439.4|10441.4|10439.4|10440.6|10438.6|436
1726683740000|2024-09-18 18:22:20|10441.8|10439.8|10442.2|10440.2|10442.6|10440.6|10441.4|10439.4|549
1726683750000|2024-09-18 18:22:30|10442.4|10440.4|10441.8|10439.8|10442.4|10440.4|10441.8|10439.8|269
1726683760000|2024-09-18 18:22:40|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|384
1726683770000|2024-09-18 18:22:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|108
1726683780000|2024-09-18 18:23:00|10442.2|10440.2|10441|10439|10442.2|10440.2|10441|10439|320
1726683790000|2024-09-18 18:23:10|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|122
1726683800000|2024-09-18 18:23:20|||||||||52
1726683810000|2024-09-18 18:23:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|83
1726683820000|2024-09-18 18:23:40|10440.1|10438.1|10440.6|10438.6|10440.6|10438.6|10440.1|10438.1|149
1726683830000|2024-09-18 18:23:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|115
1726683840000|2024-09-18 18:24:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|238
1726683850000|2024-09-18 18:24:10|10439.7|10437.7|10439.1|10437.1|10439.7|10437.7|10438.7|10436.7|839
1726683860000|2024-09-18 18:24:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|123
1726683870000|2024-09-18 18:24:30|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|437
1726683880000|2024-09-18 18:24:40|||||||||86
1726683890000|2024-09-18 18:24:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|70
1726683900000|2024-09-18 18:25:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|301
1726683910000|2024-09-18 18:25:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|44
1726683920000|2024-09-18 18:25:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|18
1726683930000|2024-09-18 18:25:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|91
1726683940000|2024-09-18 18:25:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|69
1726683950000|2024-09-18 18:25:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|182
1726683960000|2024-09-18 18:26:00|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|63
1726683970000|2024-09-18 18:26:10|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|170
1726683980000|2024-09-18 18:26:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|25
1726683990000|2024-09-18 18:26:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|57
1726684000000|2024-09-18 18:26:40|||||||||35
1726684010000|2024-09-18 18:26:50|||||||||241
1726684020000|2024-09-18 18:27:00|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|44
1726684030000|2024-09-18 18:27:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|445
1726684040000|2024-09-18 18:27:20|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|245
1726684050000|2024-09-18 18:27:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|235
1726684060000|2024-09-18 18:27:40|||||||||3
1726684070000|2024-09-18 18:27:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|654
1726684080000|2024-09-18 18:28:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|58
1726684090000|2024-09-18 18:28:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|21
1726684100000|2024-09-18 18:28:20|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|58
1726684110000|2024-09-18 18:28:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|131
1726684120000|2024-09-18 18:28:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|225
1726684130000|2024-09-18 18:28:50|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|429
1726684140000|2024-09-18 18:29:00|10439.3|10437.3|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|35
1726684150000|2024-09-18 18:29:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10438.9|10436.9|334
1726684160000|2024-09-18 18:29:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|91
1726684170000|2024-09-18 18:29:30|||||||||32
1726684180000|2024-09-18 18:29:40|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|143
1726684190000|2024-09-18 18:29:50|10439.3|10437.3|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|717
1726684200000|2024-09-18 18:30:00|10438.5|10436.5|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|209
1726684210000|2024-09-18 18:30:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|36
1726684220000|2024-09-18 18:30:20|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|120
1726684230000|2024-09-18 18:30:30|10438.3|10436.3|10441.4|10439.4|10441.4|10439.4|10438.3|10436.3|880
1726684240000|2024-09-18 18:30:40|10441|10439|10439.9|10437.9|10441|10439|10439.9|10437.9|142
1726684250000|2024-09-18 18:30:50|10439.5|10437.5|10439.9|10437.9|10440.6|10438.6|10439.5|10437.5|246
1726684260000|2024-09-18 18:31:00|10440.3|10438.3|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|193
1726684270000|2024-09-18 18:31:10|10441|10439|10441.2|10439.2|10441.4|10439.4|10440.8|10438.8|125
1726684280000|2024-09-18 18:31:20|10441.4|10439.4|10442.2|10440.2|10442.4|10440.4|10441.4|10439.4|516
1726684290000|2024-09-18 18:31:30|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.2|10440.2|685
1726684300000|2024-09-18 18:31:40|10442.2|10440.2|10442.2|10440.2|10442.8|10440.8|10442.2|10440.2|94
1726684310000|2024-09-18 18:31:50|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|930
1726684320000|2024-09-18 18:32:00|||||||||366
1726684330000|2024-09-18 18:32:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10442.6|10440.6|683
1726684340000|2024-09-18 18:32:20|10443.4|10441.4|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|684
1726684350000|2024-09-18 18:32:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|143
1726684360000|2024-09-18 18:32:40|10443.6|10441.6|10443.8|10441.8|10444.6|10442.6|10443.4|10441.4|508
1726684370000|2024-09-18 18:32:50|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10443.8|10441.8|72
1726684380000|2024-09-18 18:33:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|159
1726684390000|2024-09-18 18:33:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|302
1726684400000|2024-09-18 18:33:20|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|333
1726684410000|2024-09-18 18:33:30|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|330
1726684420000|2024-09-18 18:33:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|123
1726684430000|2024-09-18 18:33:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|72
1726684440000|2024-09-18 18:34:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|124
1726684450000|2024-09-18 18:34:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|120
1726684460000|2024-09-18 18:34:20|10444.2|10442.2|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|293
1726684470000|2024-09-18 18:34:30|||||||||156
1726684480000|2024-09-18 18:34:40|10444.4|10442.4|10443.8|10441.8|10444.4|10442.4|10443.8|10441.8|173
1726684490000|2024-09-18 18:34:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|148
1726684500000|2024-09-18 18:35:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|300
1726684510000|2024-09-18 18:35:10|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|177
1726684520000|2024-09-18 18:35:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|51
1726684530000|2024-09-18 18:35:30|10443|10441|10442.6|10440.6|10443.4|10441.4|10442.6|10440.6|182
1726684540000|2024-09-18 18:35:40|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441|10439|326
1726684550000|2024-09-18 18:35:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|286
1726684560000|2024-09-18 18:36:00|10441.6|10439.6|10440.3|10438.3|10441.8|10439.8|10439.9|10437.9|891
1726684570000|2024-09-18 18:36:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|286
1726684580000|2024-09-18 18:36:20|10440.5|10438.5|10439.9|10437.9|10440.6|10438.6|10439.5|10437.5|123
1726684590000|2024-09-18 18:36:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|126
1726684600000|2024-09-18 18:36:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|65
1726684610000|2024-09-18 18:36:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|128
1726684620000|2024-09-18 18:37:00|10440.3|10438.3|10438.7|10436.7|10440.3|10438.3|10438.3|10436.3|200
1726684630000|2024-09-18 18:37:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|179
1726684640000|2024-09-18 18:37:20|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|103
1726684650000|2024-09-18 18:37:30|10438.5|10436.5|10438.7|10436.7|10438.9|10436.9|10438.3|10436.3|211
1726684660000|2024-09-18 18:37:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|657
1726684670000|2024-09-18 18:37:50|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|279
1726684680000|2024-09-18 18:38:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|766
1726684690000|2024-09-18 18:38:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|201
1726684700000|2024-09-18 18:38:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|371
1726684710000|2024-09-18 18:38:30|10439.5|10437.5|10440.1|10438.1|10440.1|10438.1|10439.5|10437.5|182
1726684720000|2024-09-18 18:38:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|32
1726684730000|2024-09-18 18:38:50|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|93
1726684740000|2024-09-18 18:39:00|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|99
1726684750000|2024-09-18 18:39:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|44
1726684760000|2024-09-18 18:39:20|10440.1|10438.1|10439.1|10437.1|10440.1|10438.1|10439.1|10437.1|155
1726684770000|2024-09-18 18:39:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|25
1726684780000|2024-09-18 18:39:40|10439.1|10437.1|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|117
1726684790000|2024-09-18 18:39:50|||||||||59
1726684800000|2024-09-18 18:40:00|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|105
1726684810000|2024-09-18 18:40:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|263
1726684820000|2024-09-18 18:40:20|10438.7|10436.7|10436.7|10434.7|10438.7|10436.7|10436.7|10434.7|544
1726684830000|2024-09-18 18:40:30|10437.1|10435.1|10437.9|10435.9|10438.3|10436.3|10437.1|10435.1|372
1726684840000|2024-09-18 18:40:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|379
1726684850000|2024-09-18 18:40:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|544
1726684860000|2024-09-18 18:41:00|10437.3|10435.3|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|182
1726684870000|2024-09-18 18:41:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|65
1726684880000|2024-09-18 18:41:20|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|82
1726684890000|2024-09-18 18:41:30|10437.3|10435.3|10438.1|10436.1|10438.1|10436.1|10437.3|10435.3|88
1726684900000|2024-09-18 18:41:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|67
1726684910000|2024-09-18 18:41:50|10437.5|10435.5|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|177
1726684920000|2024-09-18 18:42:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|86
1726684930000|2024-09-18 18:42:10|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|91
1726684940000|2024-09-18 18:42:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|129
1726684950000|2024-09-18 18:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|81
1726684960000|2024-09-18 18:42:40|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.4|10434.4|206
1726684970000|2024-09-18 18:42:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|96
1726684980000|2024-09-18 18:43:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|276
1726684990000|2024-09-18 18:43:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|236
1726685000000|2024-09-18 18:43:20|10436.5|10434.5|10436|10434|10436.5|10434.5|10435.6|10433.6|878
1726685010000|2024-09-18 18:43:30|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|135
1726685020000|2024-09-18 18:43:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|133
1726685030000|2024-09-18 18:43:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|236
1726685040000|2024-09-18 18:44:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|282
1726685050000|2024-09-18 18:44:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|68
1726685060000|2024-09-18 18:44:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|174
1726685070000|2024-09-18 18:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|44
1726685080000|2024-09-18 18:44:40|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434|10432|376
1726685090000|2024-09-18 18:44:50|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|145
1726685100000|2024-09-18 18:45:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|262
1726685110000|2024-09-18 18:45:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|124
1726685120000|2024-09-18 18:45:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|608
1726685130000|2024-09-18 18:45:30|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|352
1726685140000|2024-09-18 18:45:40|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|449
1726685150000|2024-09-18 18:45:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|180
1726685160000|2024-09-18 18:46:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|977
1726685170000|2024-09-18 18:46:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|284
1726685180000|2024-09-18 18:46:20|10432.3|10430.3|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|604
1726685190000|2024-09-18 18:46:30|10433.4|10431.4|10434.4|10432.4|10434.4|10432.4|10432.8|10430.8|519
1726685200000|2024-09-18 18:46:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|435
1726685210000|2024-09-18 18:46:50|10434.4|10432.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|542
1726685220000|2024-09-18 18:47:00|10435.2|10433.2|10436|10434|10436|10434|10435|10433|222
1726685230000|2024-09-18 18:47:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|228
1726685240000|2024-09-18 18:47:20|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|186
1726685250000|2024-09-18 18:47:30|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|86
1726685260000|2024-09-18 18:47:40|10435.2|10433.2|10432.4|10430.4|10435.6|10433.6|10432.4|10430.4|237
1726685270000|2024-09-18 18:47:50|10432.8|10430.8|10434|10432|10434.4|10432.4|10432.8|10430.8|631
1726685280000|2024-09-18 18:48:00|10433.6|10431.6|10434|10432|10435.2|10433.2|10433.6|10431.6|547
1726685290000|2024-09-18 18:48:10|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434|10432|773
1726685300000|2024-09-18 18:48:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10433.6|10431.6|217
1726685310000|2024-09-18 18:48:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|71
1726685320000|2024-09-18 18:48:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|159
1726685330000|2024-09-18 18:48:50|10433.2|10431.2|10433.2|10431.2|10434|10432|10433.2|10431.2|511
1726685340000|2024-09-18 18:49:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|851
1726685350000|2024-09-18 18:49:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|158
1726685360000|2024-09-18 18:49:20|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|137
1726685370000|2024-09-18 18:49:30|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|194
1726685380000|2024-09-18 18:49:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|233
1726685390000|2024-09-18 18:49:50|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.3|10430.3|107
1726685400000|2024-09-18 18:50:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|443
1726685410000|2024-09-18 18:50:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|145
1726685420000|2024-09-18 18:50:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|100
1726685430000|2024-09-18 18:50:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|233
1726685440000|2024-09-18 18:50:40|10431.9|10429.9|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|471
1726685450000|2024-09-18 18:50:50|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|175
1726685460000|2024-09-18 18:51:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|116
1726685470000|2024-09-18 18:51:10|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10430.9|10428.9|173
1726685480000|2024-09-18 18:51:20|10432.3|10430.3|10432.4|10430.4|10432.6|10430.6|10432.1|10430.1|504
1726685490000|2024-09-18 18:51:30|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|207
1726685500000|2024-09-18 18:51:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|286
1726685510000|2024-09-18 18:51:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|647
1726685520000|2024-09-18 18:52:00|10432.8|10430.8|10434.4|10432.4|10434.8|10432.8|10432.8|10430.8|909
1726685530000|2024-09-18 18:52:10|10434.8|10432.8|10433.2|10431.2|10434.8|10432.8|10433.2|10431.2|265
1726685540000|2024-09-18 18:52:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|109
1726685550000|2024-09-18 18:52:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1726685560000|2024-09-18 18:52:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|255
1726685570000|2024-09-18 18:52:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|168
1726685580000|2024-09-18 18:53:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|103
1726685590000|2024-09-18 18:53:10|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|268
1726685600000|2024-09-18 18:53:20|10434.8|10432.8|10435.2|10433.2|10435.4|10433.4|10434.8|10432.8|153
1726685610000|2024-09-18 18:53:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|178
1726685620000|2024-09-18 18:53:40|||||||||148
1726685630000|2024-09-18 18:53:50|||||||||56
1726685640000|2024-09-18 18:54:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|136
1726685650000|2024-09-18 18:54:10|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|559
1726685660000|2024-09-18 18:54:20|10434.4|10432.4|10434|10432|10434.8|10432.8|10434|10432|398
1726685670000|2024-09-18 18:54:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434|10432|80
1726685680000|2024-09-18 18:54:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|12
1726685690000|2024-09-18 18:54:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|342
1726685700000|2024-09-18 18:55:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|387
1726685710000|2024-09-18 18:55:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|212
1726685720000|2024-09-18 18:55:20|10434.4|10432.4|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|139
1726685730000|2024-09-18 18:55:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|631
1726685740000|2024-09-18 18:55:40|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|81
1726685750000|2024-09-18 18:55:50|10434.2|10432.2|10434.4|10432.4|10434.8|10432.8|10434.2|10432.2|120
1726685760000|2024-09-18 18:56:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|638
1726685770000|2024-09-18 18:56:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|104
1726685780000|2024-09-18 18:56:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|172
1726685790000|2024-09-18 18:56:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|54
1726685800000|2024-09-18 18:56:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|85
1726685810000|2024-09-18 18:56:50|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10433.2|10431.2|146
1726685820000|2024-09-18 18:57:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|56
1726685830000|2024-09-18 18:57:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|34
1726685840000|2024-09-18 18:57:20|10433.6|10431.6|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|119
1726685850000|2024-09-18 18:57:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|100
1726685860000|2024-09-18 18:57:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10431.7|10429.7|1004
1726685870000|2024-09-18 18:57:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|134
1726685880000|2024-09-18 18:58:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|452
1726685890000|2024-09-18 18:58:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|66
1726685900000|2024-09-18 18:58:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|204
1726685910000|2024-09-18 18:58:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|509
1726685920000|2024-09-18 18:58:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|157
1726685930000|2024-09-18 18:58:50|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|696
1726685940000|2024-09-18 18:59:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|169
1726685950000|2024-09-18 18:59:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|111
1726685960000|2024-09-18 18:59:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|141
1726685970000|2024-09-18 18:59:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|531
1726685980000|2024-09-18 18:59:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|431
1726685990000|2024-09-18 18:59:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|226
1726686000000|2024-09-18 19:00:00|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|410
1726686010000|2024-09-18 19:00:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|686
1726686020000|2024-09-18 19:00:20|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|267
1726686030000|2024-09-18 19:00:30|||||||||197
1726686040000|2024-09-18 19:00:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|95
1726686050000|2024-09-18 19:00:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|528
1726686060000|2024-09-18 19:01:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|276
1726686070000|2024-09-18 19:01:10|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|284
1726686080000|2024-09-18 19:01:20|10428.9|10426.9|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|1048
1726686090000|2024-09-18 19:01:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|277
1726686100000|2024-09-18 19:01:40|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10427.6|10425.6|1037
1726686110000|2024-09-18 19:01:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|417
1726686120000|2024-09-18 19:02:00|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.1|10426.1|577
1726686130000|2024-09-18 19:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|392
1726686140000|2024-09-18 19:02:20|10428.5|10426.5|10429.3|10427.3|10429.7|10427.7|10428.5|10426.5|652
1726686150000|2024-09-18 19:02:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|146
1726686160000|2024-09-18 19:02:40|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|397
1726686170000|2024-09-18 19:02:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|248
1726686180000|2024-09-18 19:03:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|76
1726686190000|2024-09-18 19:03:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|251
1726686200000|2024-09-18 19:03:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|59
1726686210000|2024-09-18 19:03:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|304
1726686220000|2024-09-18 19:03:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|293
1726686230000|2024-09-18 19:03:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|275
1726686240000|2024-09-18 19:04:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|244
1726686250000|2024-09-18 19:04:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|137
1726686260000|2024-09-18 19:04:20|||||||||82
1726686270000|2024-09-18 19:04:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|346
1726686280000|2024-09-18 19:04:40|||||||||102
1726686290000|2024-09-18 19:04:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|49
1726686300000|2024-09-18 19:05:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|466
1726686310000|2024-09-18 19:05:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|673
1726686320000|2024-09-18 19:05:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|181
1726686330000|2024-09-18 19:05:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|6
1726686340000|2024-09-18 19:05:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|117
1726686350000|2024-09-18 19:05:50|10428.9|10426.9|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|579
1726686360000|2024-09-18 19:06:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|140
1726686370000|2024-09-18 19:06:10|10428.7|10426.7|10428.3|10426.3|10428.9|10426.9|10428.1|10426.1|173
1726686380000|2024-09-18 19:06:20|10428.5|10426.5|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|1022
1726686390000|2024-09-18 19:06:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|25
1726686400000|2024-09-18 19:06:40|10428.7|10426.7|10429.5|10427.5|10429.7|10427.7|10428.7|10426.7|122
1726686410000|2024-09-18 19:06:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|75
1726686420000|2024-09-18 19:07:00|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|574
1726686430000|2024-09-18 19:07:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|163
1726686440000|2024-09-18 19:07:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|56
1726686450000|2024-09-18 19:07:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|30
1726686460000|2024-09-18 19:07:40|||||||||9
1726686470000|2024-09-18 19:07:50|10429.5|10427.5|10428.9|10426.9|10429.5|10427.5|10428.9|10426.9|158
1726686480000|2024-09-18 19:08:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|118
1726686490000|2024-09-18 19:08:10|10428.9|10426.9|10429.5|10427.5|10429.5|10427.5|10428.9|10426.9|262
1726686500000|2024-09-18 19:08:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|108
1726686510000|2024-09-18 19:08:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|261
1726686520000|2024-09-18 19:08:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|116
1726686530000|2024-09-18 19:08:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|83
1726686540000|2024-09-18 19:09:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|32
1726686550000|2024-09-18 19:09:10|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|172
1726686560000|2024-09-18 19:09:20|||||||||250
1726686570000|2024-09-18 19:09:30|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|182
1726686580000|2024-09-18 19:09:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|141
1726686590000|2024-09-18 19:09:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|114
1726686600000|2024-09-18 19:10:00|10430.3|10428.3|10430.9|10428.9|10431.3|10429.3|10430.1|10428.1|267
1726686610000|2024-09-18 19:10:10|10430.7|10428.7|10431.3|10429.3|10431.3|10429.3|10430.7|10428.7|136
1726686620000|2024-09-18 19:10:20|||||||||15
1726686630000|2024-09-18 19:10:30|10431.5|10429.5|10432.1|10430.1|10432.4|10430.4|10431.3|10429.3|162
1726686640000|2024-09-18 19:10:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|47
1726686650000|2024-09-18 19:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|165
1726686660000|2024-09-18 19:11:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|263
1726686670000|2024-09-18 19:11:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|134
1726686680000|2024-09-18 19:11:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|144
1726686690000|2024-09-18 19:11:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|169
1726686700000|2024-09-18 19:11:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|467
1726686710000|2024-09-18 19:11:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|657
1726686720000|2024-09-18 19:12:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|212
1726686730000|2024-09-18 19:12:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|10
1726686740000|2024-09-18 19:12:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|27
1726686750000|2024-09-18 19:12:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|39
1726686760000|2024-09-18 19:12:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|256
1726686770000|2024-09-18 19:12:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|160
1726686780000|2024-09-18 19:13:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|323
1726686790000|2024-09-18 19:13:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|459
1726686800000|2024-09-18 19:13:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|173
1726686810000|2024-09-18 19:13:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|296
1726686820000|2024-09-18 19:13:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|104
1726686830000|2024-09-18 19:13:50|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|329
1726686840000|2024-09-18 19:14:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|115
1726686850000|2024-09-18 19:14:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|391
1726686860000|2024-09-18 19:14:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|11
1726686870000|2024-09-18 19:14:30|||||||||56
1726686880000|2024-09-18 19:14:40|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|153
1726686890000|2024-09-18 19:14:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|101
1726686900000|2024-09-18 19:15:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|22
1726686910000|2024-09-18 19:15:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|275
1726686920000|2024-09-18 19:15:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|154
1726686930000|2024-09-18 19:15:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|113
1726686940000|2024-09-18 19:15:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|73
1726686950000|2024-09-18 19:15:50|10432.1|10430.1|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|728
1726686960000|2024-09-18 19:16:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|71
1726686970000|2024-09-18 19:16:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|49
1726686980000|2024-09-18 19:16:20|10431.3|10429.3|10430.7|10428.7|10431.3|10429.3|10430.7|10428.7|226
1726686990000|2024-09-18 19:16:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|33
1726687000000|2024-09-18 19:16:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726687010000|2024-09-18 19:16:50|||||||||119
1726687020000|2024-09-18 19:17:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|301
1726687030000|2024-09-18 19:17:10|||||||||1
1726687040000|2024-09-18 19:17:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|54
1726687050000|2024-09-18 19:17:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|9
1726687060000|2024-09-18 19:17:40|||||||||62
1726687070000|2024-09-18 19:17:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|3
1726687080000|2024-09-18 19:18:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1726687090000|2024-09-18 19:18:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|48
1726687100000|2024-09-18 19:18:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|75
1726687110000|2024-09-18 19:18:30|||||||||7
1726687120000|2024-09-18 19:18:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|4
1726687130000|2024-09-18 19:18:50|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|94
1726687140000|2024-09-18 19:19:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|378
1726687150000|2024-09-18 19:19:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|43
1726687160000|2024-09-18 19:19:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|47
1726687170000|2024-09-18 19:19:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|131
1726687180000|2024-09-18 19:19:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|63
1726687190000|2024-09-18 19:19:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|52
1726687200000|2024-09-18 19:20:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|49
1726687210000|2024-09-18 19:20:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|413
1726687220000|2024-09-18 19:20:20|||||||||50
1726687230000|2024-09-18 19:20:30|10430.5|10428.5|10429.9|10427.9|10430.5|10428.5|10429.9|10427.9|179
1726687240000|2024-09-18 19:20:40|10430.1|10428.1|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|414
1726687250000|2024-09-18 19:20:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|73
1726687260000|2024-09-18 19:21:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|1448
1726687270000|2024-09-18 19:21:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|68
1726687280000|2024-09-18 19:21:20|10428.5|10426.5|10427.4|10425.4|10428.5|10426.5|10427.4|10425.4|231
1726687290000|2024-09-18 19:21:30|10427.8|10425.8|10427.2|10425.2|10427.8|10425.8|10427|10425|644
1726687300000|2024-09-18 19:21:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10426.8|10424.8|272
1726687310000|2024-09-18 19:21:50|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|891
1726687320000|2024-09-18 19:22:00|10426.6|10424.6|10427.4|10425.4|10427.4|10425.4|10426.2|10424.2|221
1726687330000|2024-09-18 19:22:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|226
1726687340000|2024-09-18 19:22:20|10427|10425|10427.8|10425.8|10427.8|10425.8|10427|10425|300
1726687350000|2024-09-18 19:22:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|118
1726687360000|2024-09-18 19:22:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|102
1726687370000|2024-09-18 19:22:50|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|269
1726687380000|2024-09-18 19:23:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|245
1726687390000|2024-09-18 19:23:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|50
1726687400000|2024-09-18 19:23:20|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|81
1726687410000|2024-09-18 19:23:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|25
1726687420000|2024-09-18 19:23:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|660
1726687430000|2024-09-18 19:23:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|306
1726687440000|2024-09-18 19:24:00|10429.7|10427.7|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|308
1726687450000|2024-09-18 19:24:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|248
1726687460000|2024-09-18 19:24:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|68
1726687470000|2024-09-18 19:24:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|391
1726687480000|2024-09-18 19:24:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|123
1726687490000|2024-09-18 19:24:50|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|498
1726687500000|2024-09-18 19:25:00|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|180
1726687510000|2024-09-18 19:25:10|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|542
1726687520000|2024-09-18 19:25:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|145
1726687530000|2024-09-18 19:25:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|148
1726687540000|2024-09-18 19:25:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|42
1726687550000|2024-09-18 19:25:50|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|45
1726687560000|2024-09-18 19:26:00|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.5|10428.5|123
1726687570000|2024-09-18 19:26:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|128
1726687580000|2024-09-18 19:26:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|86
1726687590000|2024-09-18 19:26:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|48
1726687600000|2024-09-18 19:26:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|286
1726687610000|2024-09-18 19:26:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|453
1726687620000|2024-09-18 19:27:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|525
1726687630000|2024-09-18 19:27:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|957
1726687640000|2024-09-18 19:27:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|54
1726687650000|2024-09-18 19:27:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1726687660000|2024-09-18 19:27:40|||||||||185
1726687670000|2024-09-18 19:27:50|||||||||53
1726687680000|2024-09-18 19:28:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|149
1726687690000|2024-09-18 19:28:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|48
1726687700000|2024-09-18 19:28:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|165
1726687710000|2024-09-18 19:28:30|||||||||70
1726687720000|2024-09-18 19:28:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|159
1726687730000|2024-09-18 19:28:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|255
1726687740000|2024-09-18 19:29:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|213
1726687750000|2024-09-18 19:29:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|160
1726687760000|2024-09-18 19:29:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|243
1726687770000|2024-09-18 19:29:30|10431.1|10429.1|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|89
1726687780000|2024-09-18 19:29:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|40
1726687790000|2024-09-18 19:29:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|81
1726687800000|2024-09-18 19:30:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|22
1726687810000|2024-09-18 19:30:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|126
1726687820000|2024-09-18 19:30:20|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|90
1726687830000|2024-09-18 19:30:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|30
1726687840000|2024-09-18 19:30:40|||||||||2
1726687850000|2024-09-18 19:30:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|57
1726687870000|2024-09-18 19:31:10|||||||||6
1726687880000|2024-09-18 19:31:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|133
1726687890000|2024-09-18 19:31:30|10429.3|10427.3|10428.5|10426.5|10429.5|10427.5|10428.1|10426.1|1226
1726687900000|2024-09-18 19:31:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|107
1726687910000|2024-09-18 19:31:50|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.1|10426.1|124
1726687920000|2024-09-18 19:32:00|10428.5|10426.5|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|229
1726687930000|2024-09-18 19:32:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|238
1726687940000|2024-09-18 19:32:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|112
1726687950000|2024-09-18 19:32:30|||||||||1
1726687960000|2024-09-18 19:32:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|106
1726687970000|2024-09-18 19:32:50|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|263
1726687980000|2024-09-18 19:33:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|34
1726687990000|2024-09-18 19:33:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|64
1726688000000|2024-09-18 19:33:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|103
1726688010000|2024-09-18 19:33:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|21
1726688020000|2024-09-18 19:33:40|||||||||19
1726688030000|2024-09-18 19:33:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|72
1726688040000|2024-09-18 19:34:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|330
1726688050000|2024-09-18 19:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|159
1726688060000|2024-09-18 19:34:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|515
1726688070000|2024-09-18 19:34:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|193
1726688080000|2024-09-18 19:34:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|87
1726688090000|2024-09-18 19:34:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|69
1726688100000|2024-09-18 19:35:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|136
1726688110000|2024-09-18 19:35:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|167
1726688120000|2024-09-18 19:35:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1097
1726688130000|2024-09-18 19:35:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.7|10426.7|82
1726688140000|2024-09-18 19:35:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|15
1726688150000|2024-09-18 19:35:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|22
1726688160000|2024-09-18 19:36:00|||||||||28
1726688170000|2024-09-18 19:36:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|73
1726688180000|2024-09-18 19:36:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|20
1726688190000|2024-09-18 19:36:30|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|14
1726688200000|2024-09-18 19:36:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|11
1726688210000|2024-09-18 19:36:50|||||||||7
1726688220000|2024-09-18 19:37:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|358
1726688230000|2024-09-18 19:37:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|147
1726688240000|2024-09-18 19:37:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1726688250000|2024-09-18 19:37:30|||||||||63
1726688260000|2024-09-18 19:37:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|72
1726688270000|2024-09-18 19:37:50|||||||||10
1726688280000|2024-09-18 19:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|149
1726688290000|2024-09-18 19:38:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|15
1726688300000|2024-09-18 19:38:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|20
1726688310000|2024-09-18 19:38:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|473
1726688320000|2024-09-18 19:38:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|262
1726688330000|2024-09-18 19:38:50|||||||||11
1726688340000|2024-09-18 19:39:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1726688350000|2024-09-18 19:39:10|||||||||40
1726688360000|2024-09-18 19:39:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|441
1726688370000|2024-09-18 19:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|295
1726688380000|2024-09-18 19:39:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|341
1726688390000|2024-09-18 19:39:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|249
1726688400000|2024-09-18 19:40:00|10429.5|10427.5|10430.3|10428.3|10430.3|10428.3|10429.5|10427.5|110
1726688410000|2024-09-18 19:40:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|114
1726688420000|2024-09-18 19:40:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|29
1726688430000|2024-09-18 19:40:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|294
1726688440000|2024-09-18 19:40:40|||||||||16
1726688450000|2024-09-18 19:40:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|62
1726688460000|2024-09-18 19:41:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|78
1726688470000|2024-09-18 19:41:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|612
1726688480000|2024-09-18 19:41:20|||||||||68
1726688490000|2024-09-18 19:41:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|57
1726688500000|2024-09-18 19:41:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1726688510000|2024-09-18 19:41:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|205
1726688520000|2024-09-18 19:42:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|179
1726688530000|2024-09-18 19:42:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|61
1726688540000|2024-09-18 19:42:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|143
1726688560000|2024-09-18 19:42:40|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|185
1726688570000|2024-09-18 19:42:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|42
1726688580000|2024-09-18 19:43:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|189
1726688590000|2024-09-18 19:43:10|||||||||13
1726688600000|2024-09-18 19:43:20|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|38
1726688610000|2024-09-18 19:43:30|10430.5|10428.5|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|143
1726688620000|2024-09-18 19:43:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|411
1726688630000|2024-09-18 19:43:50|||||||||2
1726688640000|2024-09-18 19:44:00|||||||||25
1726688650000|2024-09-18 19:44:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|43
1726688660000|2024-09-18 19:44:20|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|12
1726688670000|2024-09-18 19:44:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|50
1726688680000|2024-09-18 19:44:40|||||||||64
1726688690000|2024-09-18 19:44:50|||||||||1
1726688700000|2024-09-18 19:45:00|||||||||18
1726688710000|2024-09-18 19:45:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|70
1726688720000|2024-09-18 19:45:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|27
1726688730000|2024-09-18 19:45:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|54
1726688740000|2024-09-18 19:45:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|33
1726688760000|2024-09-18 19:46:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|139
1726688780000|2024-09-18 19:46:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|38
1726688790000|2024-09-18 19:46:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|61
1726688800000|2024-09-18 19:46:40|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|55
1726688810000|2024-09-18 19:46:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|34
1726688820000|2024-09-18 19:47:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|16
1726688830000|2024-09-18 19:47:10|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|77
1726688840000|2024-09-18 19:47:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|32
1726688850000|2024-09-18 19:47:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|291
1726688870000|2024-09-18 19:47:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|230
1726688880000|2024-09-18 19:48:00|||||||||6
1726688890000|2024-09-18 19:48:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1726688900000|2024-09-18 19:48:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|183
1726688910000|2024-09-18 19:48:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|59
1726688920000|2024-09-18 19:48:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|125
1726688930000|2024-09-18 19:48:50|||||||||42
1726688940000|2024-09-18 19:49:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|31
1726688960000|2024-09-18 19:49:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|71
1726688970000|2024-09-18 19:49:30|||||||||18
1726688980000|2024-09-18 19:49:40|||||||||273
1726688990000|2024-09-18 19:49:50|||||||||68
1726689000000|2024-09-18 19:50:00|||||||||659
1726689020000|2024-09-18 19:50:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|41
1726689030000|2024-09-18 19:50:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|26
1726689040000|2024-09-18 19:50:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|71
1726689050000|2024-09-18 19:50:50|||||||||1
1726689060000|2024-09-18 19:51:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|285
1726689070000|2024-09-18 19:51:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|114
1726689080000|2024-09-18 19:51:20|||||||||9
1726689100000|2024-09-18 19:51:40|||||||||15
1726689110000|2024-09-18 19:51:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726689120000|2024-09-18 19:52:00|||||||||17
1726689130000|2024-09-18 19:52:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|60
1726689140000|2024-09-18 19:52:20|||||||||51
1726689150000|2024-09-18 19:52:30|||||||||6
1726689160000|2024-09-18 19:52:40|||||||||1
1726689170000|2024-09-18 19:52:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1726689180000|2024-09-18 19:53:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|351
1726689190000|2024-09-18 19:53:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1726689200000|2024-09-18 19:53:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|52
1726689210000|2024-09-18 19:53:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|79
1726689220000|2024-09-18 19:53:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|66
1726689230000|2024-09-18 19:53:50|||||||||17
1726689240000|2024-09-18 19:54:00|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|65
1726689250000|2024-09-18 19:54:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1
1726689260000|2024-09-18 19:54:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|111
1726689270000|2024-09-18 19:54:30|||||||||1
1726689280000|2024-09-18 19:54:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|300
1726689290000|2024-09-18 19:54:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|43
1726689300000|2024-09-18 19:55:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|50
1726689310000|2024-09-18 19:55:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|34
1726689320000|2024-09-18 19:55:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|104
1726689330000|2024-09-18 19:55:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1726689340000|2024-09-18 19:55:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|70
1726689350000|2024-09-18 19:55:50|||||||||42
1726689360000|2024-09-18 19:56:00|||||||||10
1726689370000|2024-09-18 19:56:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1726689380000|2024-09-18 19:56:20|||||||||25
1726689390000|2024-09-18 19:56:30|||||||||16
1726689400000|2024-09-18 19:56:40|10427|10425|10427|10425|10427|10425|10427|10425|39
1726689410000|2024-09-18 19:56:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1726689420000|2024-09-18 19:57:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|139
1726689430000|2024-09-18 19:57:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|105
1726689440000|2024-09-18 19:57:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|28
1726689450000|2024-09-18 19:57:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|281
1726689460000|2024-09-18 19:57:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|51
1726689470000|2024-09-18 19:57:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|29
1726689480000|2024-09-18 19:58:00|||||||||17
1726689500000|2024-09-18 19:58:20|||||||||2
1726689510000|2024-09-18 19:58:30|||||||||107
1726689520000|2024-09-18 19:58:40|||||||||93
1726689530000|2024-09-18 19:58:50|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|131
1726689540000|2024-09-18 19:59:00|||||||||37
1726689550000|2024-09-18 19:59:10|||||||||11
1726689560000|2024-09-18 19:59:20|||||||||8
1726689570000|2024-09-18 19:59:30|||||||||463
1726689580000|2024-09-18 19:59:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|278
1726689590000|2024-09-18 19:59:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|406
1726689600000|2024-09-18 20:00:00|10427|10425|10426.6|10424.6|10427.2|10425.2|10426.6|10424.6|651
1726689610000|2024-09-18 20:00:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|24
1726689620000|2024-09-18 20:00:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|77
1726689630000|2024-09-18 20:00:30|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|225
1726689640000|2024-09-18 20:00:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|60
1726689650000|2024-09-18 20:00:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|623
1726689660000|2024-09-18 20:01:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|156
1726689670000|2024-09-18 20:01:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|250
1726689680000|2024-09-18 20:01:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|52
1726689690000|2024-09-18 20:01:30|||||||||37
1726689700000|2024-09-18 20:01:40|||||||||1
1726689710000|2024-09-18 20:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1726689720000|2024-09-18 20:02:00|||||||||1
1726689730000|2024-09-18 20:02:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|291
1726689740000|2024-09-18 20:02:20|||||||||31
1726689750000|2024-09-18 20:02:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|116
1726689760000|2024-09-18 20:02:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|185
1726689780000|2024-09-18 20:03:00|||||||||2
1726689790000|2024-09-18 20:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|221
1726689800000|2024-09-18 20:03:20|||||||||1
1726689810000|2024-09-18 20:03:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1726689820000|2024-09-18 20:03:40|||||||||101
1726689830000|2024-09-18 20:03:50|||||||||65
1726689840000|2024-09-18 20:04:00|10425|10423|10425|10423|10425|10423|10425|10423|228
1726689850000|2024-09-18 20:04:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|62
1726689860000|2024-09-18 20:04:20|||||||||18
1726689870000|2024-09-18 20:04:30|||||||||38
1726689880000|2024-09-18 20:04:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1726689890000|2024-09-18 20:04:50|||||||||31
1726689900000|2024-09-18 20:05:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|41
1726689910000|2024-09-18 20:05:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|129
1726689930000|2024-09-18 20:05:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|19
1726689940000|2024-09-18 20:05:40|||||||||22
1726689960000|2024-09-18 20:06:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|261
1726689970000|2024-09-18 20:06:10|||||||||1
1726690000000|2024-09-18 20:06:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|124
1726690010000|2024-09-18 20:06:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|110
1726690030000|2024-09-18 20:07:10|||||||||15
1726690040000|2024-09-18 20:07:20|||||||||3
1726690060000|2024-09-18 20:07:40|||||||||1
1726690090000|2024-09-18 20:08:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|286
1726690120000|2024-09-18 20:08:40|||||||||5
1726690130000|2024-09-18 20:08:50|||||||||55
1726690140000|2024-09-18 20:09:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|80
1726690160000|2024-09-18 20:09:20|||||||||2
1726690170000|2024-09-18 20:09:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|122
1726690180000|2024-09-18 20:09:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|195
1726690200000|2024-09-18 20:10:00|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|59
1726690210000|2024-09-18 20:10:10|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|6
1726690220000|2024-09-18 20:10:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|40
1726690240000|2024-09-18 20:10:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1726690250000|2024-09-18 20:10:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|149
1726690260000|2024-09-18 20:11:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|22
1726690270000|2024-09-18 20:11:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|205
1726690300000|2024-09-18 20:11:40|||||||||1
1726690310000|2024-09-18 20:11:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|88
1726690320000|2024-09-18 20:12:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|2
1726690330000|2024-09-18 20:12:10|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|0
1726690340000|2024-09-18 20:12:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|288
1726690350000|2024-09-18 20:12:30|||||||||21
1726690360000|2024-09-18 20:12:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|16
1726690380000|2024-09-18 20:13:00|||||||||18
1726690400000|2024-09-18 20:13:20|||||||||50
1726690420000|2024-09-18 20:13:40|||||||||1
1726690440000|2024-09-18 20:14:00|||||||||1
1726690460000|2024-09-18 20:14:20|10427|10425|10427|10425|10427|10425|10426.8|10424.8|220
1726690470000|2024-09-18 20:14:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1726690490000|2024-09-18 20:14:50|10427|10425|10427|10425|10427|10425|10427|10425|125
1726690510000|2024-09-18 20:15:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|49
1726690520000|2024-09-18 20:15:20|10427|10425|10427|10425|10427|10425|10427|10425|239
1726690530000|2024-09-18 20:15:30|||||||||9
1726690540000|2024-09-18 20:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|48
1726690560000|2024-09-18 20:16:00|||||||||4
1726690570000|2024-09-18 20:16:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|247
1726690590000|2024-09-18 20:16:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|733
1726690600000|2024-09-18 20:16:40|10427|10425|10427|10425|10427|10425|10427|10425|256
1726690610000|2024-09-18 20:16:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|43
1726690620000|2024-09-18 20:17:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|15
1726690630000|2024-09-18 20:17:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|38
1726690640000|2024-09-18 20:17:20|||||||||19
1726690660000|2024-09-18 20:17:40|||||||||13
1726690670000|2024-09-18 20:17:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|30
1726690690000|2024-09-18 20:18:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|81
1726690700000|2024-09-18 20:18:20|||||||||14
1726690710000|2024-09-18 20:18:30|||||||||30
1726690720000|2024-09-18 20:18:40|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|67
1726690730000|2024-09-18 20:18:50|||||||||18
1726690740000|2024-09-18 20:19:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|40
1726690750000|2024-09-18 20:19:10|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|162
1726690760000|2024-09-18 20:19:20|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|16
1726690770000|2024-09-18 20:19:30|||||||||11
1726690780000|2024-09-18 20:19:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|26
1726690790000|2024-09-18 20:19:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|37
1726690800000|2024-09-18 20:20:00|||||||||9
1726690810000|2024-09-18 20:20:10|||||||||44
1726690820000|2024-09-18 20:20:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|73
1726690830000|2024-09-18 20:20:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|21
1726690840000|2024-09-18 20:20:40|||||||||2
1726690850000|2024-09-18 20:20:50|||||||||7
1726690860000|2024-09-18 20:21:00|10428|10426|10428.5|10426.5|10428.5|10426.5|10428|10426|248
1726690870000|2024-09-18 20:21:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|24
1726690880000|2024-09-18 20:21:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|2
1726690890000|2024-09-18 20:21:30|||||||||150
1726690900000|2024-09-18 20:21:40|||||||||11
1726690910000|2024-09-18 20:21:50|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|181
1726690920000|2024-09-18 20:22:00|||||||||62
1726690930000|2024-09-18 20:22:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|64
1726690940000|2024-09-18 20:22:20|||||||||67
1726690950000|2024-09-18 20:22:30|||||||||301
1726690960000|2024-09-18 20:22:40|||||||||100
1726690970000|2024-09-18 20:22:50|||||||||482
1726690980000|2024-09-18 20:23:00|||||||||4
1726691010000|2024-09-18 20:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|19
1726691020000|2024-09-18 20:23:40|||||||||1
1726691040000|2024-09-18 20:24:00|||||||||7
1726691060000|2024-09-18 20:24:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|88
1726691070000|2024-09-18 20:24:30|||||||||3
1726691080000|2024-09-18 20:24:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|21
1726691090000|2024-09-18 20:24:50|||||||||2
1726691100000|2024-09-18 20:25:00|||||||||2
1726691120000|2024-09-18 20:25:20|||||||||1
1726691150000|2024-09-18 20:25:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|450
1726691160000|2024-09-18 20:26:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1726691170000|2024-09-18 20:26:10|||||||||134
1726691180000|2024-09-18 20:26:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|20
1726691190000|2024-09-18 20:26:30|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|690
1726691200000|2024-09-18 20:26:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1726691230000|2024-09-18 20:27:10|||||||||56
1726691270000|2024-09-18 20:27:50|||||||||15
1726691280000|2024-09-18 20:28:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|187
1726691320000|2024-09-18 20:28:40|||||||||142
1726691350000|2024-09-18 20:29:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|15
1726691380000|2024-09-18 20:29:40|||||||||75
1726691400000|2024-09-18 20:30:00|||||||||37
1726691410000|2024-09-18 20:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1726691420000|2024-09-18 20:30:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|108
1726691430000|2024-09-18 20:30:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|103
1726691450000|2024-09-18 20:30:50|||||||||1
1726691490000|2024-09-18 20:31:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|93
1726691500000|2024-09-18 20:31:40|||||||||6
1726691520000|2024-09-18 20:32:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1726691530000|2024-09-18 20:32:10|10427|10425|10427|10425|10427|10425|10427|10425|25
1726691560000|2024-09-18 20:32:40|||||||||17
1726691590000|2024-09-18 20:33:10|||||||||18
1726691600000|2024-09-18 20:33:20|||||||||64
1726691610000|2024-09-18 20:33:30|||||||||3
1726691620000|2024-09-18 20:33:40|||||||||1
1726691630000|2024-09-18 20:33:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|260
1726691640000|2024-09-18 20:34:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|86
1726691650000|2024-09-18 20:34:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|45
1726691660000|2024-09-18 20:34:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|192
1726691670000|2024-09-18 20:34:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|217
1726691680000|2024-09-18 20:34:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|8
1726691690000|2024-09-18 20:34:50|||||||||41
1726691700000|2024-09-18 20:35:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|50
1726691710000|2024-09-18 20:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|89
1726691720000|2024-09-18 20:35:20|||||||||97
1726691730000|2024-09-18 20:35:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|153
1726691740000|2024-09-18 20:35:40|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|43
1726691750000|2024-09-18 20:35:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|123
1726691760000|2024-09-18 20:36:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|62
1726691770000|2024-09-18 20:36:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|79
1726691780000|2024-09-18 20:36:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|8
1726691800000|2024-09-18 20:36:40|||||||||1
1726691810000|2024-09-18 20:36:50|||||||||4
1726691830000|2024-09-18 20:37:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1726691850000|2024-09-18 20:37:30|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|51
1726691860000|2024-09-18 20:37:40|||||||||52
1726691870000|2024-09-18 20:37:50|||||||||46
1726691880000|2024-09-18 20:38:00|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|418
1726691890000|2024-09-18 20:38:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|76
1726691900000|2024-09-18 20:38:20|||||||||160
1726691910000|2024-09-18 20:38:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|57
1726691920000|2024-09-18 20:38:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|129
1726691930000|2024-09-18 20:38:50|10427|10425|10427|10425|10427|10425|10427|10425|19
1726691940000|2024-09-18 20:39:00|||||||||1
1726691950000|2024-09-18 20:39:10|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|64
1726691960000|2024-09-18 20:39:20|10427|10425|10427|10425|10427|10425|10427|10425|13
1726691970000|2024-09-18 20:39:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|78
1726691980000|2024-09-18 20:39:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|21
1726691990000|2024-09-18 20:39:50|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|10
1726692000000|2024-09-18 20:40:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1726692010000|2024-09-18 20:40:10|||||||||30
1726692040000|2024-09-18 20:40:40|||||||||68
1726692050000|2024-09-18 20:40:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|22
1726692060000|2024-09-18 20:41:00|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|18
1726692090000|2024-09-18 20:41:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|194
1726692100000|2024-09-18 20:41:40|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|24
1726692110000|2024-09-18 20:41:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726692120000|2024-09-18 20:42:00|10427|10425|10427|10425|10427|10425|10427|10425|84
1726692130000|2024-09-18 20:42:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|3
1726692140000|2024-09-18 20:42:20|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|65
1726692150000|2024-09-18 20:42:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|23
1726692160000|2024-09-18 20:42:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1726692180000|2024-09-18 20:43:00|||||||||4
1726692210000|2024-09-18 20:43:30|10427|10425|10427|10425|10427|10425|10427|10425|98
1726692220000|2024-09-18 20:43:40|||||||||1
1726692260000|2024-09-18 20:44:20|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|371
1726692270000|2024-09-18 20:44:30|||||||||1
1726692280000|2024-09-18 20:44:40|||||||||1
1726692340000|2024-09-18 20:45:40|||||||||374
1726692360000|2024-09-18 20:46:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|148
1726692370000|2024-09-18 20:46:10|||||||||15
1726692380000|2024-09-18 20:46:20|||||||||24
1726692390000|2024-09-18 20:46:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|69
1726692400000|2024-09-18 20:46:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|22
1726692430000|2024-09-18 20:47:10|||||||||77
1726692440000|2024-09-18 20:47:20|||||||||13
1726692450000|2024-09-18 20:47:30|||||||||15
1726692460000|2024-09-18 20:47:40|10427|10425|10427|10425|10427|10425|10427|10425|4
1726692490000|2024-09-18 20:48:10|||||||||1
1726692500000|2024-09-18 20:48:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|187
1726692510000|2024-09-18 20:48:30|||||||||25
1726692520000|2024-09-18 20:48:40|||||||||47
1726692530000|2024-09-18 20:48:50|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|50
1726692540000|2024-09-18 20:49:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|73
1726692560000|2024-09-18 20:49:20|||||||||45
1726692570000|2024-09-18 20:49:30|||||||||1
1726692580000|2024-09-18 20:49:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|65
1726692590000|2024-09-18 20:49:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|53
1726692600000|2024-09-18 20:50:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|670
1726692610000|2024-09-18 20:50:10|||||||||317
1726692620000|2024-09-18 20:50:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|7
1726692630000|2024-09-18 20:50:30|||||||||12
1726692650000|2024-09-18 20:50:50|||||||||5
1726692660000|2024-09-18 20:51:00|||||||||16
1726692670000|2024-09-18 20:51:10|10427|10425|10427|10425|10427|10425|10427|10425|72
1726692680000|2024-09-18 20:51:20|||||||||30
1726692690000|2024-09-18 20:51:30|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427|10425|69
1726692700000|2024-09-18 20:51:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726692710000|2024-09-18 20:51:50|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|387
1726692720000|2024-09-18 20:52:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1726692730000|2024-09-18 20:52:10|10427|10425|10427|10425|10427|10425|10426.8|10424.8|19
1726692740000|2024-09-18 20:52:20|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.8|10424.8|7
1726692750000|2024-09-18 20:52:30|10427|10425|10427|10425|10427|10425|10427|10425|270
1726692770000|2024-09-18 20:52:50|||||||||343
1726692780000|2024-09-18 20:53:00|||||||||6
1726692820000|2024-09-18 20:53:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|73
1726692830000|2024-09-18 20:53:50|||||||||3
1726692840000|2024-09-18 20:54:00|||||||||71
1726692850000|2024-09-18 20:54:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|35
1726692860000|2024-09-18 20:54:20|||||||||3
1726692870000|2024-09-18 20:54:30|||||||||1
1726692880000|2024-09-18 20:54:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|85
1726692890000|2024-09-18 20:54:50|||||||||30
1726692900000|2024-09-18 20:55:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|28
1726692910000|2024-09-18 20:55:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|11
1726692930000|2024-09-18 20:55:30|||||||||11
1726692940000|2024-09-18 20:55:40|||||||||1
1726692950000|2024-09-18 20:55:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|58
1726692980000|2024-09-18 20:56:20|||||||||25
1726692990000|2024-09-18 20:56:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|565
1726693000000|2024-09-18 20:56:40|||||||||33
1726693010000|2024-09-18 20:56:50|||||||||7
1726693020000|2024-09-18 20:57:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|67
1726693030000|2024-09-18 20:57:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|45
1726693040000|2024-09-18 20:57:20|||||||||31
1726693050000|2024-09-18 20:57:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|33
1726693060000|2024-09-18 20:57:40|||||||||9
1726693090000|2024-09-18 20:58:10|||||||||21
1726693120000|2024-09-18 20:58:40|||||||||10
1726693130000|2024-09-18 20:58:50|||||||||3
1726693140000|2024-09-18 20:59:00|10428|10426|10428|10426|10428|10426|10428|10426|27
1726693150000|2024-09-18 20:59:10|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|15
1726693160000|2024-09-18 20:59:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|82
1726693170000|2024-09-18 20:59:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|10
1726693180000|2024-09-18 20:59:40|10428|10426|10428|10426|10428.1|10426.1|10428|10426|31
1726693190000|2024-09-18 20:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726696800000|2024-09-18 22:00:00|10428.5|10426.5|10428|10426|10428.5|10426.5|10427.8|10425.8|67
1726696810000|2024-09-18 22:00:10|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|141
1726696820000|2024-09-18 22:00:20|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|45
1726696830000|2024-09-18 22:00:30|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|14
1726696840000|2024-09-18 22:00:40|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|4
1726696850000|2024-09-18 22:00:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|11
1726696880000|2024-09-18 22:01:20|||||||||1
1726696920000|2024-09-18 22:02:00|10428|10426|10428|10426|10428|10426|10428|10426|35
1726696930000|2024-09-18 22:02:10|||||||||17
1726696940000|2024-09-18 22:02:20|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|5
1726696950000|2024-09-18 22:02:30|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|14
1726696990000|2024-09-18 22:03:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|202
1726697020000|2024-09-18 22:03:40|10428|10426|10428|10426|10428|10426|10428|10426|19
1726697040000|2024-09-18 22:04:00|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|10
1726697060000|2024-09-18 22:04:20|||||||||4
1726697070000|2024-09-18 22:04:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1726697100000|2024-09-18 22:05:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726697130000|2024-09-18 22:05:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|69
1726697140000|2024-09-18 22:05:40|10428|10426|10428|10426|10428|10426|10428|10426|57
1726697150000|2024-09-18 22:05:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|8
1726697160000|2024-09-18 22:06:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|2
1726697170000|2024-09-18 22:06:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|3
1726697180000|2024-09-18 22:06:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|9
1726697200000|2024-09-18 22:06:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726697210000|2024-09-18 22:06:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1726697220000|2024-09-18 22:07:00|||||||||124
1726697250000|2024-09-18 22:07:30|||||||||25
1726697290000|2024-09-18 22:08:10|||||||||1
1726697360000|2024-09-18 22:09:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|28
1726697370000|2024-09-18 22:09:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|4
1726697380000|2024-09-18 22:09:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726697410000|2024-09-18 22:10:10|||||||||100
1726697420000|2024-09-18 22:10:20|||||||||1
1726697430000|2024-09-18 22:10:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|2
1726697450000|2024-09-18 22:10:50|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|125
1726697460000|2024-09-18 22:11:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1726697470000|2024-09-18 22:11:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|1
1726697480000|2024-09-18 22:11:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|39
1726697510000|2024-09-18 22:11:50|||||||||1
1726697530000|2024-09-18 22:12:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|33
1726697540000|2024-09-18 22:12:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726697550000|2024-09-18 22:12:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|42
1726697560000|2024-09-18 22:12:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|36
1726697580000|2024-09-18 22:13:00|||||||||3
1726697610000|2024-09-18 22:13:30|||||||||1
1726697710000|2024-09-18 22:15:10|||||||||14
1726697730000|2024-09-18 22:15:30|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|1
1726697830000|2024-09-18 22:17:10|||||||||16
1726697880000|2024-09-18 22:18:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|166
1726697940000|2024-09-18 22:19:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|3
1726698000000|2024-09-18 22:20:00|||||||||15
1726698120000|2024-09-18 22:22:00|||||||||1
1726698170000|2024-09-18 22:22:50|||||||||1
1726698200000|2024-09-18 22:23:20|||||||||1
1726698210000|2024-09-18 22:23:30|||||||||1
1726698220000|2024-09-18 22:23:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|1
1726698230000|2024-09-18 22:23:50|||||||||1
1726698270000|2024-09-18 22:24:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1726698290000|2024-09-18 22:24:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1726698350000|2024-09-18 22:25:50|||||||||2
1726698390000|2024-09-18 22:26:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|11
1726698400000|2024-09-18 22:26:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|10
1726698500000|2024-09-18 22:28:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1726698510000|2024-09-18 22:28:30|||||||||1
1726698530000|2024-09-18 22:28:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1726698610000|2024-09-18 22:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1726698660000|2024-09-18 22:31:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|23
1726698690000|2024-09-18 22:31:30|||||||||2
1726698720000|2024-09-18 22:32:00|||||||||50
1726698730000|2024-09-18 22:32:10|||||||||22
1726698750000|2024-09-18 22:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1726698760000|2024-09-18 22:32:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|39
1726698770000|2024-09-18 22:32:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1726698780000|2024-09-18 22:33:00|||||||||101
1726698810000|2024-09-18 22:33:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|13
1726698820000|2024-09-18 22:33:40|||||||||1
1726698870000|2024-09-18 22:34:30|||||||||2
1726698890000|2024-09-18 22:34:50|||||||||18
1726698960000|2024-09-18 22:36:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|25
1726698980000|2024-09-18 22:36:20|||||||||9
1726699020000|2024-09-18 22:37:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1726699030000|2024-09-18 22:37:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1726699060000|2024-09-18 22:37:40|||||||||5
1726699070000|2024-09-18 22:37:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|79
1726699080000|2024-09-18 22:38:00|||||||||1
1726699400000|2024-09-18 22:43:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|132
1726699530000|2024-09-18 22:45:30|||||||||1
1726699560000|2024-09-18 22:46:00|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|6
1726699570000|2024-09-18 22:46:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1726699600000|2024-09-18 22:46:40|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|4
1726699650000|2024-09-18 22:47:30|||||||||1
1726699680000|2024-09-18 22:48:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1726699750000|2024-09-18 22:49:10|||||||||1
1726699760000|2024-09-18 22:49:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|26
1726699800000|2024-09-18 22:50:00|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|49
1726699810000|2024-09-18 22:50:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1
1726699880000|2024-09-18 22:51:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|9
1726700000000|2024-09-18 22:53:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|16
1726700020000|2024-09-18 22:53:40|||||||||5
1726700040000|2024-09-18 22:54:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|18
1726700060000|2024-09-18 22:54:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726700080000|2024-09-18 22:54:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|115
1726700260000|2024-09-18 22:57:40|10428|10426|10428|10426|10428|10426|10428|10426|51
1726700330000|2024-09-18 22:58:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|0
1726700400000|2024-09-18 23:00:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|0
1726700440000|2024-09-18 23:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10
1726700450000|2024-09-18 23:00:50|10428|10426|10428|10426|10428|10426|10428|10426|0
1726700480000|2024-09-18 23:01:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1726700520000|2024-09-18 23:02:00|||||||||1
1726700620000|2024-09-18 23:03:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|85
1726700630000|2024-09-18 23:03:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1726700670000|2024-09-18 23:04:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|26
1726700680000|2024-09-18 23:04:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|2
1726700690000|2024-09-18 23:04:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|62
1726700710000|2024-09-18 23:05:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|5
1726700720000|2024-09-18 23:05:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|1
1726700740000|2024-09-18 23:05:40|||||||||1
1726700760000|2024-09-18 23:06:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1726700780000|2024-09-18 23:06:20|||||||||2
1726700800000|2024-09-18 23:06:40|||||||||2
1726700820000|2024-09-18 23:07:00|||||||||1
1726700870000|2024-09-18 23:07:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|31
1726700930000|2024-09-18 23:08:50|||||||||1
1726700940000|2024-09-18 23:09:00|||||||||2
1726700970000|2024-09-18 23:09:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|6
1726701020000|2024-09-18 23:10:20|||||||||7
1726701060000|2024-09-18 23:11:00|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|57
1726701080000|2024-09-18 23:11:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726701100000|2024-09-18 23:11:40|||||||||2
1726701110000|2024-09-18 23:11:50|||||||||1
1726701120000|2024-09-18 23:12:00|||||||||50
1726701140000|2024-09-18 23:12:20|||||||||1
1726701240000|2024-09-18 23:14:00|||||||||3
1726701350000|2024-09-18 23:15:50|||||||||5
1726701420000|2024-09-18 23:17:00|||||||||2
1726701430000|2024-09-18 23:17:10|||||||||93
1726701520000|2024-09-18 23:18:40|||||||||27
1726701570000|2024-09-18 23:19:30|||||||||30
1726701630000|2024-09-18 23:20:30|||||||||20
1726701670000|2024-09-18 23:21:10|||||||||2
1726701750000|2024-09-18 23:22:30|||||||||44
1726701760000|2024-09-18 23:22:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|7
1726701920000|2024-09-18 23:25:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|3
1726701930000|2024-09-18 23:25:30|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|0
1726701940000|2024-09-18 23:25:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726701980000|2024-09-18 23:26:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|9
1726702000000|2024-09-18 23:26:40|10427|10425|10427|10425|10427|10425|10426.8|10424.8|0
1726702020000|2024-09-18 23:27:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|7
1726702030000|2024-09-18 23:27:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|3
1726702040000|2024-09-18 23:27:20|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|2
1726702050000|2024-09-18 23:27:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1
1726702080000|2024-09-18 23:28:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|14
1726702100000|2024-09-18 23:28:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|0
1726702110000|2024-09-18 23:28:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|5
1726702150000|2024-09-18 23:29:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1726702160000|2024-09-18 23:29:20|||||||||40
1726702290000|2024-09-18 23:31:30|||||||||1
1726702330000|2024-09-18 23:32:10|||||||||4
1726702350000|2024-09-18 23:32:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|73
1726702360000|2024-09-18 23:32:40|10426|10424|10426|10424|10426|10424|10426|10424|19
1726702370000|2024-09-18 23:32:50|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1726702380000|2024-09-18 23:33:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1726702390000|2024-09-18 23:33:10|||||||||3
1726702400000|2024-09-18 23:33:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1726702420000|2024-09-18 23:33:40|||||||||236
1726702490000|2024-09-18 23:34:50|||||||||1
1726702630000|2024-09-18 23:37:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|12
1726702680000|2024-09-18 23:38:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|1
1726702700000|2024-09-18 23:38:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726702730000|2024-09-18 23:38:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|1
1726702740000|2024-09-18 23:39:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726702750000|2024-09-18 23:39:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1726702760000|2024-09-18 23:39:20|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|1
1726702870000|2024-09-18 23:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1726702900000|2024-09-18 23:41:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|152
1726702930000|2024-09-18 23:42:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1726703020000|2024-09-18 23:43:40|||||||||2
1726703030000|2024-09-18 23:43:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|6
1726703040000|2024-09-18 23:44:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1726703050000|2024-09-18 23:44:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|0
1726703100000|2024-09-18 23:45:00|10427|10425|10427|10425|10427|10425|10427|10425|14
1726703110000|2024-09-18 23:45:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|3
1726703180000|2024-09-18 23:46:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|87
1726703190000|2024-09-18 23:46:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|58
1726703270000|2024-09-18 23:47:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|231
1726703310000|2024-09-18 23:48:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1726703320000|2024-09-18 23:48:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|25
1726703350000|2024-09-18 23:49:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|1
1726703360000|2024-09-18 23:49:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1726703380000|2024-09-18 23:49:40|||||||||10
1726703510000|2024-09-18 23:51:50|||||||||9
1726703610000|2024-09-18 23:53:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1726703760000|2024-09-18 23:56:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|58
1726703770000|2024-09-18 23:56:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|24
1726703780000|2024-09-18 23:56:20|||||||||5
1726703800000|2024-09-18 23:56:40|||||||||50
1726703850000|2024-09-18 23:57:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|58
1726703880000|2024-09-18 23:58:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|32
1726703920000|2024-09-18 23:58:40|||||||||205
1726703940000|2024-09-18 23:59:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|71
1726703950000|2024-09-18 23:59:10|||||||||1
1726703960000|2024-09-18 23:59:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|10
1726703980000|2024-09-18 23:59:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|1
1726704000000|2024-09-19 00:00:00|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|19
1726704010000|2024-09-19 00:00:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|29
1726704040000|2024-09-19 00:00:40|10425|10423|10425|10423|10425|10423|10425|10423|32
1726704050000|2024-09-19 00:00:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|26
1726704060000|2024-09-19 00:01:00|||||||||5
1726704090000|2024-09-19 00:01:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|126
1726704140000|2024-09-19 00:02:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|40
1726704180000|2024-09-19 00:03:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|211
1726704210000|2024-09-19 00:03:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|43
1726704220000|2024-09-19 00:03:40|||||||||99
1726704270000|2024-09-19 00:04:30|||||||||1
1726704350000|2024-09-19 00:05:50|||||||||11
1726704380000|2024-09-19 00:06:20|||||||||75
1726704410000|2024-09-19 00:06:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|170
1726704420000|2024-09-19 00:07:00|||||||||9
1726704450000|2024-09-19 00:07:30|||||||||20
1726704460000|2024-09-19 00:07:40|||||||||90
1726704470000|2024-09-19 00:07:50|||||||||30
1726704490000|2024-09-19 00:08:10|||||||||151
1726704520000|2024-09-19 00:08:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|114
1726704560000|2024-09-19 00:09:20|||||||||20
1726704570000|2024-09-19 00:09:30|||||||||1
1726704610000|2024-09-19 00:10:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|107
1726704620000|2024-09-19 00:10:20|||||||||4
1726704640000|2024-09-19 00:10:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|30
1726704650000|2024-09-19 00:10:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|3
1726704680000|2024-09-19 00:11:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|43
1726704690000|2024-09-19 00:11:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1726704800000|2024-09-19 00:13:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1726704820000|2024-09-19 00:13:40|||||||||55
1726704830000|2024-09-19 00:13:50|||||||||86
1726704860000|2024-09-19 00:14:20|||||||||4
1726704870000|2024-09-19 00:14:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1726704880000|2024-09-19 00:14:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|57
1726704890000|2024-09-19 00:14:50|||||||||91
1726704900000|2024-09-19 00:15:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1726704940000|2024-09-19 00:15:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|50
1726704970000|2024-09-19 00:16:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|117
1726704980000|2024-09-19 00:16:20|||||||||10
1726705010000|2024-09-19 00:16:50|||||||||10
1726705030000|2024-09-19 00:17:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|22
1726705040000|2024-09-19 00:17:20|||||||||294
1726705050000|2024-09-19 00:17:30|||||||||10
1726705060000|2024-09-19 00:17:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|15
1726705070000|2024-09-19 00:17:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|33
1726705080000|2024-09-19 00:18:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|175
1726705090000|2024-09-19 00:18:10|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|64
1726705100000|2024-09-19 00:18:20|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|60
1726705110000|2024-09-19 00:18:30|||||||||130
1726705120000|2024-09-19 00:18:40|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|167
1726705130000|2024-09-19 00:18:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|25
1726705140000|2024-09-19 00:19:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|16
1726705150000|2024-09-19 00:19:10|||||||||5
1726705160000|2024-09-19 00:19:20|||||||||21
1726705170000|2024-09-19 00:19:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10
1726705180000|2024-09-19 00:19:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1726705190000|2024-09-19 00:19:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|14
1726705200000|2024-09-19 00:20:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|76
1726705210000|2024-09-19 00:20:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|55
1726705240000|2024-09-19 00:20:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1726705260000|2024-09-19 00:21:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|116
1726705270000|2024-09-19 00:21:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|84
1726705300000|2024-09-19 00:21:40|||||||||1
1726705340000|2024-09-19 00:22:20|||||||||5
1726705370000|2024-09-19 00:22:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|448
1726705380000|2024-09-19 00:23:00|||||||||278
1726705400000|2024-09-19 00:23:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|55
1726705420000|2024-09-19 00:23:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|88
1726705430000|2024-09-19 00:23:50|||||||||28
1726705450000|2024-09-19 00:24:10|||||||||25
1726705510000|2024-09-19 00:25:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|154
1726705530000|2024-09-19 00:25:30|||||||||2
1726705540000|2024-09-19 00:25:40|||||||||32
1726705550000|2024-09-19 00:25:50|||||||||3
1726705560000|2024-09-19 00:26:00|||||||||59
1726705570000|2024-09-19 00:26:10|||||||||15
1726705580000|2024-09-19 00:26:20|||||||||7
1726705590000|2024-09-19 00:26:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|6
1726705640000|2024-09-19 00:27:20|||||||||17
1726705650000|2024-09-19 00:27:30|||||||||6
1726705700000|2024-09-19 00:28:20|||||||||5
1726705720000|2024-09-19 00:28:40|||||||||50
1726705730000|2024-09-19 00:28:50|||||||||5
1726705750000|2024-09-19 00:29:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|151
1726705760000|2024-09-19 00:29:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1726705770000|2024-09-19 00:29:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1726705780000|2024-09-19 00:29:40|||||||||9
1726705830000|2024-09-19 00:30:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|109
1726705840000|2024-09-19 00:30:40|||||||||5
1726705860000|2024-09-19 00:31:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|138
1726705870000|2024-09-19 00:31:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1726705880000|2024-09-19 00:31:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|166
1726705890000|2024-09-19 00:31:30|||||||||47
1726705940000|2024-09-19 00:32:20|||||||||4
1726705950000|2024-09-19 00:32:30|||||||||36
1726705960000|2024-09-19 00:32:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|37
1726705970000|2024-09-19 00:32:50|||||||||1
1726705980000|2024-09-19 00:33:00|||||||||5
1726705990000|2024-09-19 00:33:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|125
1726706030000|2024-09-19 00:33:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|93
1726706040000|2024-09-19 00:34:00|||||||||25
1726706180000|2024-09-19 00:36:20|||||||||40
1726706240000|2024-09-19 00:37:20|||||||||2
1726706290000|2024-09-19 00:38:10|||||||||15
1726706300000|2024-09-19 00:38:20|||||||||145
1726706330000|2024-09-19 00:38:50|||||||||20
1726706360000|2024-09-19 00:39:20|||||||||4
1726706380000|2024-09-19 00:39:40|||||||||12
1726706390000|2024-09-19 00:39:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1726706450000|2024-09-19 00:40:50|||||||||380
1726706460000|2024-09-19 00:41:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|41
1726706470000|2024-09-19 00:41:10|||||||||6
1726706490000|2024-09-19 00:41:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|103
1726706550000|2024-09-19 00:42:30|||||||||214
1726706630000|2024-09-19 00:43:50|||||||||1
1726706650000|2024-09-19 00:44:10|||||||||200
1726706690000|2024-09-19 00:44:50|10424|10422|10424|10422|10424|10422|10424|10422|27
1726706700000|2024-09-19 00:45:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|37
1726706710000|2024-09-19 00:45:10|10424|10422|10424|10422|10424|10422|10424|10422|4
1726706720000|2024-09-19 00:45:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|42
1726706730000|2024-09-19 00:45:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|127
1726706750000|2024-09-19 00:45:50|||||||||1
1726706760000|2024-09-19 00:46:00|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|28
1726706770000|2024-09-19 00:46:10|||||||||26
1726706780000|2024-09-19 00:46:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1726706790000|2024-09-19 00:46:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|53
1726706800000|2024-09-19 00:46:40|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|16
1726706810000|2024-09-19 00:46:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|1
1726706830000|2024-09-19 00:47:10|||||||||59
1726706840000|2024-09-19 00:47:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|40
1726706920000|2024-09-19 00:48:40|||||||||18
1726706930000|2024-09-19 00:48:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|7
1726706940000|2024-09-19 00:49:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|36
1726706950000|2024-09-19 00:49:10|||||||||28
1726706960000|2024-09-19 00:49:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|21
1726706980000|2024-09-19 00:49:40|||||||||1
1726707000000|2024-09-19 00:50:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|35
1726707010000|2024-09-19 00:50:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|24
1726707020000|2024-09-19 00:50:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|28
1726707030000|2024-09-19 00:50:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|3
1726707110000|2024-09-19 00:51:50|||||||||1
1726707130000|2024-09-19 00:52:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1726707180000|2024-09-19 00:53:00|||||||||1
1726707190000|2024-09-19 00:53:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|268
1726707270000|2024-09-19 00:54:30|||||||||1
1726707350000|2024-09-19 00:55:50|||||||||231
1726707360000|2024-09-19 00:56:00|||||||||39
1726707370000|2024-09-19 00:56:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|238
1726707430000|2024-09-19 00:57:10|||||||||20
1726707450000|2024-09-19 00:57:30|||||||||7
1726707490000|2024-09-19 00:58:10|||||||||7
1726707550000|2024-09-19 00:59:10|||||||||43
1726707570000|2024-09-19 00:59:30|||||||||38
1726707580000|2024-09-19 00:59:40|||||||||20
1726707600000|2024-09-19 01:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|22
1726707630000|2024-09-19 01:00:30|||||||||37
1726707640000|2024-09-19 01:00:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|26
1726707650000|2024-09-19 01:00:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1726707660000|2024-09-19 01:01:00|||||||||9
1726707670000|2024-09-19 01:01:10|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|46
1726707690000|2024-09-19 01:01:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|1
1726707700000|2024-09-19 01:01:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1726707710000|2024-09-19 01:01:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1726707780000|2024-09-19 01:03:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|447
1726707790000|2024-09-19 01:03:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|41
1726707810000|2024-09-19 01:03:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|15
1726707820000|2024-09-19 01:03:40|||||||||8
1726707850000|2024-09-19 01:04:10|||||||||1
1726707870000|2024-09-19 01:04:30|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|118
1726707880000|2024-09-19 01:04:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|2
1726707890000|2024-09-19 01:04:50|||||||||50
1726707930000|2024-09-19 01:05:30|||||||||1
1726707940000|2024-09-19 01:05:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|65
1726707950000|2024-09-19 01:05:50|||||||||2
1726707960000|2024-09-19 01:06:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|24
1726707970000|2024-09-19 01:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1
1726707980000|2024-09-19 01:06:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|231
1726707990000|2024-09-19 01:06:30|||||||||10
1726708000000|2024-09-19 01:06:40|||||||||5
1726708010000|2024-09-19 01:06:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1726708030000|2024-09-19 01:07:10|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|4
1726708040000|2024-09-19 01:07:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|3
1726708060000|2024-09-19 01:07:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|4
1726708070000|2024-09-19 01:07:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1726708080000|2024-09-19 01:08:00|||||||||1
1726708090000|2024-09-19 01:08:10|||||||||2
1726708110000|2024-09-19 01:08:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|55
1726708120000|2024-09-19 01:08:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1726708130000|2024-09-19 01:08:50|||||||||75
1726708140000|2024-09-19 01:09:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1726708150000|2024-09-19 01:09:10|||||||||3
1726708160000|2024-09-19 01:09:20|||||||||4
1726708170000|2024-09-19 01:09:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1726708190000|2024-09-19 01:09:50|||||||||30
1726708220000|2024-09-19 01:10:20|||||||||23
1726708230000|2024-09-19 01:10:30|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|13
1726708250000|2024-09-19 01:10:50|||||||||3
1726708260000|2024-09-19 01:11:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1726708270000|2024-09-19 01:11:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|53
1726708280000|2024-09-19 01:11:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|5
1726708290000|2024-09-19 01:11:30|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|10
1726708300000|2024-09-19 01:11:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|210
1726708310000|2024-09-19 01:11:50|10421.9|10419.9|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|1027
1726708320000|2024-09-19 01:12:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|17
1726708330000|2024-09-19 01:12:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|128
1726708340000|2024-09-19 01:12:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|142
1726708350000|2024-09-19 01:12:30|||||||||225
1726708370000|2024-09-19 01:12:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|42
1726708390000|2024-09-19 01:13:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|77
1726708400000|2024-09-19 01:13:20|||||||||11
1726708410000|2024-09-19 01:13:30|||||||||2
1726708430000|2024-09-19 01:13:50|||||||||1
1726708440000|2024-09-19 01:14:00|||||||||4
1726708450000|2024-09-19 01:14:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|5
1726708460000|2024-09-19 01:14:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|140
1726708470000|2024-09-19 01:14:30|||||||||3
1726708490000|2024-09-19 01:14:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|622
1726708500000|2024-09-19 01:15:00|||||||||3
1726708510000|2024-09-19 01:15:10|||||||||7
1726708530000|2024-09-19 01:15:30|||||||||2
1726708550000|2024-09-19 01:15:50|||||||||4
1726708560000|2024-09-19 01:16:00|||||||||5
1726708570000|2024-09-19 01:16:10|||||||||12
1726708580000|2024-09-19 01:16:20|||||||||1
1726708590000|2024-09-19 01:16:30|||||||||3
1726708600000|2024-09-19 01:16:40|||||||||1
1726708640000|2024-09-19 01:17:20|||||||||3
1726708650000|2024-09-19 01:17:30|||||||||2
1726708660000|2024-09-19 01:17:40|||||||||1
1726708690000|2024-09-19 01:18:10|||||||||1
1726708700000|2024-09-19 01:18:20|||||||||2
1726708710000|2024-09-19 01:18:30|||||||||2
1726708740000|2024-09-19 01:19:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1726708750000|2024-09-19 01:19:10|||||||||5
1726708760000|2024-09-19 01:19:20|||||||||3
1726708770000|2024-09-19 01:19:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|62
1726708780000|2024-09-19 01:19:40|||||||||125
1726708810000|2024-09-19 01:20:10|||||||||3
1726708840000|2024-09-19 01:20:40|||||||||41
1726708870000|2024-09-19 01:21:10|||||||||10
1726708880000|2024-09-19 01:21:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|28
1726708910000|2024-09-19 01:21:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|29
1726708920000|2024-09-19 01:22:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|44
1726708930000|2024-09-19 01:22:10|||||||||3
1726708940000|2024-09-19 01:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|451
1726708950000|2024-09-19 01:22:30|||||||||2
1726708960000|2024-09-19 01:22:40|||||||||3
1726708970000|2024-09-19 01:22:50|||||||||3
1726708980000|2024-09-19 01:23:00|||||||||201
1726708990000|2024-09-19 01:23:10|||||||||1
1726709000000|2024-09-19 01:23:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1726709010000|2024-09-19 01:23:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1726709020000|2024-09-19 01:23:40|||||||||2
1726709030000|2024-09-19 01:23:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|23
1726709040000|2024-09-19 01:24:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1726709060000|2024-09-19 01:24:20|||||||||4
1726709220000|2024-09-19 01:27:00|||||||||25
1726709270000|2024-09-19 01:27:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1726709290000|2024-09-19 01:28:10|||||||||17
1726709300000|2024-09-19 01:28:20|||||||||1
1726709340000|2024-09-19 01:29:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|76
1726709350000|2024-09-19 01:29:10|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|26
1726709360000|2024-09-19 01:29:20|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|14
1726709370000|2024-09-19 01:29:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1726709410000|2024-09-19 01:30:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1726709420000|2024-09-19 01:30:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|50
1726709430000|2024-09-19 01:30:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1726709440000|2024-09-19 01:30:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|215
1726709450000|2024-09-19 01:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|168
1726709470000|2024-09-19 01:31:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|272
1726709480000|2024-09-19 01:31:20|||||||||100
1726709550000|2024-09-19 01:32:30|||||||||4
1726709600000|2024-09-19 01:33:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|24
1726709610000|2024-09-19 01:33:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|36
1726709620000|2024-09-19 01:33:40|||||||||248
1726709630000|2024-09-19 01:33:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|23
1726709640000|2024-09-19 01:34:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1726709650000|2024-09-19 01:34:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|149
1726709660000|2024-09-19 01:34:20|||||||||30
1726709670000|2024-09-19 01:34:30|||||||||10
1726709700000|2024-09-19 01:35:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1726709740000|2024-09-19 01:35:40|||||||||1
1726709760000|2024-09-19 01:36:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|45
1726709790000|2024-09-19 01:36:30|||||||||1
1726709800000|2024-09-19 01:36:40|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|18
1726709810000|2024-09-19 01:36:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1726709820000|2024-09-19 01:37:00|||||||||28
1726709830000|2024-09-19 01:37:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|248
1726709840000|2024-09-19 01:37:20|||||||||10
1726709850000|2024-09-19 01:37:30|||||||||260
1726709860000|2024-09-19 01:37:40|||||||||2
1726709870000|2024-09-19 01:37:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|25
1726709880000|2024-09-19 01:38:00|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10
1726709890000|2024-09-19 01:38:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1726709900000|2024-09-19 01:38:20|||||||||3
1726709910000|2024-09-19 01:38:30|||||||||2
1726709920000|2024-09-19 01:38:40|||||||||5
1726709930000|2024-09-19 01:38:50|||||||||17
1726709940000|2024-09-19 01:39:00|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|4
1726709950000|2024-09-19 01:39:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1
1726709960000|2024-09-19 01:39:20|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|63
1726709970000|2024-09-19 01:39:30|10420.3|10418.3|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|63
1726709980000|2024-09-19 01:39:40|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|2
1726709990000|2024-09-19 01:39:50|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|155
1726710000000|2024-09-19 01:40:00|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|1
1726710010000|2024-09-19 01:40:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1
1726710030000|2024-09-19 01:40:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|107
1726710040000|2024-09-19 01:40:40|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|60
1726710060000|2024-09-19 01:41:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1726710080000|2024-09-19 01:41:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|29
1726710100000|2024-09-19 01:41:40|||||||||3
1726710110000|2024-09-19 01:41:50|||||||||1
1726710120000|2024-09-19 01:42:00|||||||||4
1726710130000|2024-09-19 01:42:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|91
1726710140000|2024-09-19 01:42:20|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|17
1726710150000|2024-09-19 01:42:30|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|1
1726710160000|2024-09-19 01:42:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1726710170000|2024-09-19 01:42:50|||||||||1
1726710190000|2024-09-19 01:43:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|54
1726710200000|2024-09-19 01:43:20|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|522
1726710210000|2024-09-19 01:43:30|||||||||3
1726710220000|2024-09-19 01:43:40|||||||||1
1726710230000|2024-09-19 01:43:50|||||||||1
1726710250000|2024-09-19 01:44:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|198
1726710260000|2024-09-19 01:44:20|||||||||1
1726710280000|2024-09-19 01:44:40|||||||||1
1726710290000|2024-09-19 01:44:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|144
1726710340000|2024-09-19 01:45:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|231
1726710350000|2024-09-19 01:45:50|||||||||29
1726710360000|2024-09-19 01:46:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|34
1726710370000|2024-09-19 01:46:10|||||||||1
1726710440000|2024-09-19 01:47:20|||||||||1
1726710450000|2024-09-19 01:47:30|||||||||1
1726710460000|2024-09-19 01:47:40|||||||||1
1726710470000|2024-09-19 01:47:50|||||||||11
1726710490000|2024-09-19 01:48:10|||||||||1
1726710500000|2024-09-19 01:48:20|||||||||3
1726710520000|2024-09-19 01:48:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|46
1726710540000|2024-09-19 01:49:00|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|6
1726710550000|2024-09-19 01:49:10|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|11
1726710560000|2024-09-19 01:49:20|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|4
1726710570000|2024-09-19 01:49:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1726710610000|2024-09-19 01:50:10|||||||||1
1726710620000|2024-09-19 01:50:20|||||||||8
1726710660000|2024-09-19 01:51:00|||||||||1
1726710670000|2024-09-19 01:51:10|||||||||3
1726710680000|2024-09-19 01:51:20|||||||||1
1726710690000|2024-09-19 01:51:30|||||||||4
1726710720000|2024-09-19 01:52:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|11
1726710730000|2024-09-19 01:52:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1726710760000|2024-09-19 01:52:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|7
1726710780000|2024-09-19 01:53:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1726710790000|2024-09-19 01:53:10|||||||||2
1726710800000|2024-09-19 01:53:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|21
1726710810000|2024-09-19 01:53:30|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|0
1726710820000|2024-09-19 01:53:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1726710880000|2024-09-19 01:54:40|||||||||1
1726710890000|2024-09-19 01:54:50|||||||||1
1726710910000|2024-09-19 01:55:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|4
1726710920000|2024-09-19 01:55:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|19
1726710930000|2024-09-19 01:55:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1726711000000|2024-09-19 01:56:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|53
1726711010000|2024-09-19 01:56:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|55
1726711020000|2024-09-19 01:57:00|||||||||7
1726711030000|2024-09-19 01:57:10|||||||||2
1726711040000|2024-09-19 01:57:20|||||||||2
1726711050000|2024-09-19 01:57:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|31
1726711060000|2024-09-19 01:57:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1726711070000|2024-09-19 01:57:50|||||||||1
1726711080000|2024-09-19 01:58:00|||||||||3
1726711090000|2024-09-19 01:58:10|||||||||5
1726711100000|2024-09-19 01:58:20|||||||||11
1726711110000|2024-09-19 01:58:30|||||||||2
1726711120000|2024-09-19 01:58:40|||||||||2
1726711130000|2024-09-19 01:58:50|||||||||3
1726711140000|2024-09-19 01:59:00|||||||||2
1726711150000|2024-09-19 01:59:10|||||||||13
1726711160000|2024-09-19 01:59:20|||||||||23
1726711170000|2024-09-19 01:59:30|||||||||20
1726711180000|2024-09-19 01:59:40|||||||||1
1726711190000|2024-09-19 01:59:50|||||||||1
1726711200000|2024-09-19 02:00:00|||||||||7
1726711210000|2024-09-19 02:00:10|||||||||1
1726711230000|2024-09-19 02:00:30|||||||||2
1726711240000|2024-09-19 02:00:40|||||||||3
1726711270000|2024-09-19 02:01:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|7
1726711280000|2024-09-19 02:01:20|||||||||5
1726711290000|2024-09-19 02:01:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1726711340000|2024-09-19 02:02:20|||||||||2
1726711350000|2024-09-19 02:02:30|||||||||7
1726711420000|2024-09-19 02:03:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|23
1726711450000|2024-09-19 02:04:10|||||||||3
1726711470000|2024-09-19 02:04:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|47
1726711480000|2024-09-19 02:04:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|108
1726711490000|2024-09-19 02:04:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1726711500000|2024-09-19 02:05:00|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|5
1726711510000|2024-09-19 02:05:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1726711560000|2024-09-19 02:06:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|77
1726711570000|2024-09-19 02:06:10|||||||||92
1726711580000|2024-09-19 02:06:20|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|46
1726711600000|2024-09-19 02:06:40|||||||||6
1726711610000|2024-09-19 02:06:50|||||||||3
1726711630000|2024-09-19 02:07:10|||||||||11
1726711640000|2024-09-19 02:07:20|||||||||2
1726711660000|2024-09-19 02:07:40|||||||||2
1726711670000|2024-09-19 02:07:50|||||||||1
1726711700000|2024-09-19 02:08:20|||||||||146
1726711720000|2024-09-19 02:08:40|||||||||2
1726711760000|2024-09-19 02:09:20|||||||||2
1726711810000|2024-09-19 02:10:10|||||||||4
1726711840000|2024-09-19 02:10:40|||||||||501
1726711870000|2024-09-19 02:11:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|47
1726711900000|2024-09-19 02:11:40|||||||||4
1726711910000|2024-09-19 02:11:50|||||||||2
1726711920000|2024-09-19 02:12:00|||||||||4
1726711930000|2024-09-19 02:12:10|||||||||4
1726711960000|2024-09-19 02:12:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|55
1726711970000|2024-09-19 02:12:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|46
1726711980000|2024-09-19 02:13:00|||||||||1
1726711990000|2024-09-19 02:13:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|17
1726712000000|2024-09-19 02:13:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|0
1726712010000|2024-09-19 02:13:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1726712070000|2024-09-19 02:14:30|||||||||2
1726712080000|2024-09-19 02:14:40|||||||||3
1726712110000|2024-09-19 02:15:10|||||||||501
1726712130000|2024-09-19 02:15:30|||||||||100
1726712140000|2024-09-19 02:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1726712160000|2024-09-19 02:16:00|||||||||2
1726712190000|2024-09-19 02:16:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1726712200000|2024-09-19 02:16:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|16
1726712210000|2024-09-19 02:16:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1726712220000|2024-09-19 02:17:00|||||||||15
1726712290000|2024-09-19 02:18:10|||||||||150
1726712300000|2024-09-19 02:18:20|||||||||1
1726712310000|2024-09-19 02:18:30|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|10
1726712320000|2024-09-19 02:18:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1726712410000|2024-09-19 02:20:10|||||||||2
1726712420000|2024-09-19 02:20:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|260
1726712470000|2024-09-19 02:21:10|||||||||3
1726712480000|2024-09-19 02:21:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|85
1726712500000|2024-09-19 02:21:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|13
1726712510000|2024-09-19 02:21:50|||||||||6
1726712520000|2024-09-19 02:22:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|10
1726712560000|2024-09-19 02:22:40|||||||||1
1726712570000|2024-09-19 02:22:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|216
1726712580000|2024-09-19 02:23:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|92
1726712590000|2024-09-19 02:23:10|||||||||37
1726712600000|2024-09-19 02:23:20|||||||||115
1726712610000|2024-09-19 02:23:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|379
1726712650000|2024-09-19 02:24:10|||||||||1
1726712660000|2024-09-19 02:24:20|||||||||17
1726712710000|2024-09-19 02:25:10|||||||||1
1726712720000|2024-09-19 02:25:20|||||||||3
1726712740000|2024-09-19 02:25:40|||||||||5
1726712770000|2024-09-19 02:26:10|||||||||2
1726712780000|2024-09-19 02:26:20|||||||||2
1726712790000|2024-09-19 02:26:30|||||||||5
1726712830000|2024-09-19 02:27:10|||||||||4
1726712860000|2024-09-19 02:27:40|||||||||1
1726712870000|2024-09-19 02:27:50|||||||||10
1726712880000|2024-09-19 02:28:00|||||||||125
1726713010000|2024-09-19 02:30:10|||||||||4
1726713020000|2024-09-19 02:30:20|||||||||74
1726713030000|2024-09-19 02:30:30|||||||||101
1726713060000|2024-09-19 02:31:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1726713080000|2024-09-19 02:31:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|6
1726713110000|2024-09-19 02:31:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1726713180000|2024-09-19 02:33:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1726713190000|2024-09-19 02:33:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|12
1726713310000|2024-09-19 02:35:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|8
1726713350000|2024-09-19 02:35:50|||||||||20
1726713360000|2024-09-19 02:36:00|||||||||1
1726713370000|2024-09-19 02:36:10|||||||||1
1726713400000|2024-09-19 02:36:40|||||||||1
1726713420000|2024-09-19 02:37:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|67
1726713440000|2024-09-19 02:37:20|||||||||1
1726713470000|2024-09-19 02:37:50|||||||||1
1726713510000|2024-09-19 02:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1726713580000|2024-09-19 02:39:40|||||||||1
1726713600000|2024-09-19 02:40:00|||||||||13
1726713610000|2024-09-19 02:40:10|||||||||4
1726713620000|2024-09-19 02:40:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1726713640000|2024-09-19 02:40:40|||||||||12
1726713660000|2024-09-19 02:41:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|8
1726713680000|2024-09-19 02:41:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|4
1726713690000|2024-09-19 02:41:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1726713700000|2024-09-19 02:41:40|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|95
1726713710000|2024-09-19 02:41:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|3
1726713720000|2024-09-19 02:42:00|||||||||1
1726713730000|2024-09-19 02:42:10|||||||||5
1726713740000|2024-09-19 02:42:20|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|40
1726713750000|2024-09-19 02:42:30|||||||||1
1726713760000|2024-09-19 02:42:40|||||||||1
1726713790000|2024-09-19 02:43:10|||||||||9
1726713820000|2024-09-19 02:43:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|105
1726713830000|2024-09-19 02:43:50|||||||||1
1726713840000|2024-09-19 02:44:00|||||||||32
1726713850000|2024-09-19 02:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|64
1726713860000|2024-09-19 02:44:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|70
1726713870000|2024-09-19 02:44:30|||||||||3
1726713880000|2024-09-19 02:44:40|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|5
1726713890000|2024-09-19 02:44:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|3
1726713920000|2024-09-19 02:45:20|||||||||1
1726714010000|2024-09-19 02:46:50|||||||||250
1726714020000|2024-09-19 02:47:00|||||||||327
1726714030000|2024-09-19 02:47:10|10421.3|10419.3|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|268
1726714060000|2024-09-19 02:47:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1726714080000|2024-09-19 02:48:00|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|182
1726714090000|2024-09-19 02:48:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|12
1726714100000|2024-09-19 02:48:20|||||||||2
1726714110000|2024-09-19 02:48:30|||||||||1
1726714130000|2024-09-19 02:48:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1726714140000|2024-09-19 02:49:00|||||||||5
1726714180000|2024-09-19 02:49:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|118
1726714190000|2024-09-19 02:49:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|2
1726714200000|2024-09-19 02:50:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1726714210000|2024-09-19 02:50:10|||||||||51
1726714240000|2024-09-19 02:50:40|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|18
1726714260000|2024-09-19 02:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1726714320000|2024-09-19 02:52:00|||||||||8
1726714360000|2024-09-19 02:52:40|||||||||1
1726714390000|2024-09-19 02:53:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1726714400000|2024-09-19 02:53:20|||||||||10
1726714420000|2024-09-19 02:53:40|||||||||32
1726714430000|2024-09-19 02:53:50|||||||||6
1726714440000|2024-09-19 02:54:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|104
1726714460000|2024-09-19 02:54:20|||||||||2
1726714540000|2024-09-19 02:55:40|||||||||81
1726714550000|2024-09-19 02:55:50|||||||||48
1726714580000|2024-09-19 02:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1726714590000|2024-09-19 02:56:30|||||||||7
1726714600000|2024-09-19 02:56:40|||||||||82
1726714620000|2024-09-19 02:57:00|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|15
1726714630000|2024-09-19 02:57:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|27
1726714640000|2024-09-19 02:57:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|67
1726714650000|2024-09-19 02:57:30|||||||||542
1726714660000|2024-09-19 02:57:40|||||||||7
1726714700000|2024-09-19 02:58:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|81
1726714740000|2024-09-19 02:59:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|88
1726714750000|2024-09-19 02:59:10|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|10
1726714760000|2024-09-19 02:59:20|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|3
1726714790000|2024-09-19 02:59:50|||||||||2
1726714800000|2024-09-19 03:00:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|69
1726714820000|2024-09-19 03:00:20|||||||||1
1726714840000|2024-09-19 03:00:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1726714860000|2024-09-19 03:01:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|3
1726714870000|2024-09-19 03:01:10|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|0
1726714890000|2024-09-19 03:01:30|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|5
1726714920000|2024-09-19 03:02:00|||||||||1
1726714930000|2024-09-19 03:02:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1726714940000|2024-09-19 03:02:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|56
1726714960000|2024-09-19 03:02:40|||||||||3
1726714980000|2024-09-19 03:03:00|||||||||1
1726715000000|2024-09-19 03:03:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|341
1726715090000|2024-09-19 03:04:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|2
1726715100000|2024-09-19 03:05:00|||||||||4
1726715110000|2024-09-19 03:05:10|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|86
1726715120000|2024-09-19 03:05:20|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|4
1726715130000|2024-09-19 03:05:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1726715160000|2024-09-19 03:06:00|||||||||2
1726715180000|2024-09-19 03:06:20|||||||||2
1726715200000|2024-09-19 03:06:40|||||||||1
1726715220000|2024-09-19 03:07:00|||||||||19
1726715300000|2024-09-19 03:08:20|||||||||5
1726715330000|2024-09-19 03:08:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1726715360000|2024-09-19 03:09:20|||||||||1
1726715450000|2024-09-19 03:10:50|||||||||37
1726715460000|2024-09-19 03:11:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|20
1726715480000|2024-09-19 03:11:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|178
1726715490000|2024-09-19 03:11:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|8
1726715510000|2024-09-19 03:11:50|||||||||2
1726715530000|2024-09-19 03:12:10|||||||||213
1726715550000|2024-09-19 03:12:30|10424|10422|10424|10422|10424|10422|10423.9|10421.9|56
1726715560000|2024-09-19 03:12:40|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1726715570000|2024-09-19 03:12:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|90
1726715580000|2024-09-19 03:13:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1726715590000|2024-09-19 03:13:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1726715600000|2024-09-19 03:13:20|||||||||1
1726715610000|2024-09-19 03:13:30|||||||||3
1726715620000|2024-09-19 03:13:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|69
1726715690000|2024-09-19 03:14:50|||||||||36
1726715700000|2024-09-19 03:15:00|10425|10423|10425|10423|10425|10423|10425|10423|20
1726715720000|2024-09-19 03:15:20|||||||||234
1726715730000|2024-09-19 03:15:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|91
1726715740000|2024-09-19 03:15:40|10425|10423|10425|10423|10425|10423|10425|10423|12
1726715820000|2024-09-19 03:17:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|257
1726715860000|2024-09-19 03:17:40|10425|10423|10425|10423|10425|10423|10425|10423|52
1726715870000|2024-09-19 03:17:50|||||||||4
1726715920000|2024-09-19 03:18:40|||||||||4
1726715960000|2024-09-19 03:19:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|30
1726715980000|2024-09-19 03:19:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|193
1726716000000|2024-09-19 03:20:00|||||||||3
1726716020000|2024-09-19 03:20:20|||||||||2
1726716030000|2024-09-19 03:20:30|||||||||20
1726716050000|2024-09-19 03:20:50|||||||||3
1726716070000|2024-09-19 03:21:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|126
1726716080000|2024-09-19 03:21:20|||||||||2
1726716090000|2024-09-19 03:21:30|||||||||130
1726716100000|2024-09-19 03:21:40|||||||||4
1726716150000|2024-09-19 03:22:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|27
1726716200000|2024-09-19 03:23:20|||||||||50
1726716210000|2024-09-19 03:23:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1726716230000|2024-09-19 03:23:50|||||||||2
1726716250000|2024-09-19 03:24:10|||||||||1
1726716280000|2024-09-19 03:24:40|||||||||3
1726716290000|2024-09-19 03:24:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|102
1726716310000|2024-09-19 03:25:10|||||||||109
1726716330000|2024-09-19 03:25:30|||||||||1
1726716410000|2024-09-19 03:26:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|69
1726716450000|2024-09-19 03:27:30|||||||||11
1726716500000|2024-09-19 03:28:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|388
1726716510000|2024-09-19 03:28:30|10424|10422|10424|10422|10424|10422|10424|10422|42
1726716520000|2024-09-19 03:28:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|1
1726716530000|2024-09-19 03:28:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726716540000|2024-09-19 03:29:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|88
1726716560000|2024-09-19 03:29:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|3
1726716570000|2024-09-19 03:29:30|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|15
1726716600000|2024-09-19 03:30:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|28
1726716660000|2024-09-19 03:31:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|10
1726716690000|2024-09-19 03:31:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1726716720000|2024-09-19 03:32:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|11
1726716760000|2024-09-19 03:32:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|16
1726716830000|2024-09-19 03:33:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|67
1726716840000|2024-09-19 03:34:00|||||||||10
1726716880000|2024-09-19 03:34:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|47
1726716890000|2024-09-19 03:34:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726716910000|2024-09-19 03:35:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|37
1726716920000|2024-09-19 03:35:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1726716940000|2024-09-19 03:35:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|33
1726716950000|2024-09-19 03:35:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726716980000|2024-09-19 03:36:20|||||||||6
1726717030000|2024-09-19 03:37:10|||||||||1
1726717050000|2024-09-19 03:37:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|50
1726717060000|2024-09-19 03:37:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726717070000|2024-09-19 03:37:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1726717080000|2024-09-19 03:38:00|||||||||24
1726717090000|2024-09-19 03:38:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726717120000|2024-09-19 03:38:40|||||||||31
1726717140000|2024-09-19 03:39:00|||||||||1
1726717160000|2024-09-19 03:39:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|25
1726717170000|2024-09-19 03:39:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1726717190000|2024-09-19 03:39:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1726717200000|2024-09-19 03:40:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1726717320000|2024-09-19 03:42:00|||||||||10
1726717330000|2024-09-19 03:42:10|||||||||1
1726717350000|2024-09-19 03:42:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|89
1726717360000|2024-09-19 03:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1726717420000|2024-09-19 03:43:40|||||||||1
1726717440000|2024-09-19 03:44:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1726717450000|2024-09-19 03:44:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|34
1726717610000|2024-09-19 03:46:50|||||||||1
1726717640000|2024-09-19 03:47:20|||||||||4
1726717650000|2024-09-19 03:47:30|||||||||1
1726717660000|2024-09-19 03:47:40|||||||||1
1726717740000|2024-09-19 03:49:00|||||||||1
1726717780000|2024-09-19 03:49:40|||||||||7
1726717820000|2024-09-19 03:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|73
1726717840000|2024-09-19 03:50:40|||||||||9
1726717870000|2024-09-19 03:51:10|||||||||1
1726717880000|2024-09-19 03:51:20|||||||||75
1726717890000|2024-09-19 03:51:30|||||||||41
1726717900000|2024-09-19 03:51:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|8
1726717950000|2024-09-19 03:52:30|||||||||3
1726718010000|2024-09-19 03:53:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1726718180000|2024-09-19 03:56:20|||||||||1
1726718230000|2024-09-19 03:57:10|||||||||1
1726718240000|2024-09-19 03:57:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|41
1726718310000|2024-09-19 03:58:30|||||||||7
1726718330000|2024-09-19 03:58:50|||||||||100
1726718350000|2024-09-19 03:59:10|||||||||1
1726718380000|2024-09-19 03:59:40|||||||||2
1726718420000|2024-09-19 04:00:20|||||||||1
1726718450000|2024-09-19 04:00:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|81
1726718470000|2024-09-19 04:01:10|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|15
1726718480000|2024-09-19 04:01:20|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|1
1726718500000|2024-09-19 04:01:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1726718650000|2024-09-19 04:04:10|||||||||5
1726718670000|2024-09-19 04:04:30|||||||||3
1726718690000|2024-09-19 04:04:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1726718700000|2024-09-19 04:05:00|||||||||2
1726718730000|2024-09-19 04:05:30|||||||||41
1726718740000|2024-09-19 04:05:40|||||||||26
1726718770000|2024-09-19 04:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|50
1726718800000|2024-09-19 04:06:40|||||||||9
1726718810000|2024-09-19 04:06:50|||||||||8
1726718820000|2024-09-19 04:07:00|||||||||2
1726718830000|2024-09-19 04:07:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|76
1726718960000|2024-09-19 04:09:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|29
1726718990000|2024-09-19 04:09:50|10424|10422|10424|10422|10424|10422|10424|10422|19
1726719030000|2024-09-19 04:10:30|||||||||2
1726719040000|2024-09-19 04:10:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|13
1726719060000|2024-09-19 04:11:00|10423.9|10421.9|10424.4|10422.4|10424.8|10422.8|10423.9|10421.9|673
1726719070000|2024-09-19 04:11:10|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|167
1726719080000|2024-09-19 04:11:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1726719120000|2024-09-19 04:12:00|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1726719160000|2024-09-19 04:12:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|18
1726719210000|2024-09-19 04:13:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|13
1726719230000|2024-09-19 04:13:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|105
1726719240000|2024-09-19 04:14:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1726719250000|2024-09-19 04:14:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|55
1726719260000|2024-09-19 04:14:20|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|27
1726719290000|2024-09-19 04:14:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726719310000|2024-09-19 04:15:10|10425|10423|10425|10423|10425|10423|10425|10423|0
1726719320000|2024-09-19 04:15:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|74
1726719330000|2024-09-19 04:15:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726719370000|2024-09-19 04:16:10|||||||||2
1726719390000|2024-09-19 04:16:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|2
1726719450000|2024-09-19 04:17:30|||||||||29
1726719460000|2024-09-19 04:17:40|||||||||79
1726719480000|2024-09-19 04:18:00|||||||||7
1726719500000|2024-09-19 04:18:20|||||||||2
1726719510000|2024-09-19 04:18:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|30
1726719520000|2024-09-19 04:18:40|10425|10423|10425|10423|10425|10423|10425|10423|1
1726719530000|2024-09-19 04:18:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|19
1726719560000|2024-09-19 04:19:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|67
1726719590000|2024-09-19 04:19:50|||||||||2
1726719600000|2024-09-19 04:20:00|||||||||9
1726719620000|2024-09-19 04:20:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|28
1726719630000|2024-09-19 04:20:30|10425|10423|10425|10423|10425|10423|10425|10423|135
1726719640000|2024-09-19 04:20:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1726719710000|2024-09-19 04:21:50|||||||||7
1726719720000|2024-09-19 04:22:00|10425|10423|10425|10423|10425|10423|10425|10423|13
1726719730000|2024-09-19 04:22:10|||||||||12
1726719760000|2024-09-19 04:22:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1726719770000|2024-09-19 04:22:50|||||||||21
1726719790000|2024-09-19 04:23:10|||||||||56
1726719800000|2024-09-19 04:23:20|||||||||35
1726719820000|2024-09-19 04:23:40|||||||||28
1726719840000|2024-09-19 04:24:00|||||||||8
1726719850000|2024-09-19 04:24:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|87
1726719890000|2024-09-19 04:24:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|241
1726719900000|2024-09-19 04:25:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|151
1726719910000|2024-09-19 04:25:10|10425|10423|10425|10423|10425|10423|10425|10423|18
1726719930000|2024-09-19 04:25:30|||||||||1
1726719940000|2024-09-19 04:25:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|88
1726719950000|2024-09-19 04:25:50|||||||||11
1726719960000|2024-09-19 04:26:00|||||||||70
1726720030000|2024-09-19 04:27:10|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|23
1726720050000|2024-09-19 04:27:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1726720150000|2024-09-19 04:29:10|||||||||1
1726720180000|2024-09-19 04:29:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|28
1726720190000|2024-09-19 04:29:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726720240000|2024-09-19 04:30:40|||||||||134
1726720260000|2024-09-19 04:31:00|||||||||2
1726720280000|2024-09-19 04:31:20|||||||||7
1726720380000|2024-09-19 04:33:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|57
1726720450000|2024-09-19 04:34:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|35
1726720460000|2024-09-19 04:34:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|30
1726720480000|2024-09-19 04:34:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|13
1726720490000|2024-09-19 04:34:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726720520000|2024-09-19 04:35:20|10425|10423|10425|10423|10425|10423|10425|10423|14
1726720550000|2024-09-19 04:35:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|15
1726720560000|2024-09-19 04:36:00|||||||||11
1726720830000|2024-09-19 04:40:30|||||||||2
1726720860000|2024-09-19 04:41:00|||||||||19
1726720910000|2024-09-19 04:41:50|||||||||1
1726720950000|2024-09-19 04:42:30|10425|10423|10425|10423|10425|10423|10424.8|10422.8|78
1726721030000|2024-09-19 04:43:50|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|61
1726721040000|2024-09-19 04:44:00|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726721050000|2024-09-19 04:44:10|10425|10423|10425|10423|10425|10423|10425|10423|12
1726721130000|2024-09-19 04:45:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|10
1726721150000|2024-09-19 04:45:50|||||||||200
1726721160000|2024-09-19 04:46:00|||||||||20
1726721240000|2024-09-19 04:47:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|54
1726721270000|2024-09-19 04:47:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|43
1726721310000|2024-09-19 04:48:30|||||||||9
1726721320000|2024-09-19 04:48:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726721330000|2024-09-19 04:48:50|||||||||16
1726721480000|2024-09-19 04:51:20|||||||||1
1726721490000|2024-09-19 04:51:30|||||||||1
1726721550000|2024-09-19 04:52:30|||||||||7
1726721570000|2024-09-19 04:52:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|20
1726721580000|2024-09-19 04:53:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|4
1726721590000|2024-09-19 04:53:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|21
1726721610000|2024-09-19 04:53:30|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1726721640000|2024-09-19 04:54:00|||||||||1
1726721650000|2024-09-19 04:54:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726721690000|2024-09-19 04:54:50|||||||||2
1726721730000|2024-09-19 04:55:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10
1726721740000|2024-09-19 04:55:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|1
1726721770000|2024-09-19 04:56:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|12
1726721780000|2024-09-19 04:56:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|15
1726721830000|2024-09-19 04:57:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|78
1726721840000|2024-09-19 04:57:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726721860000|2024-09-19 04:57:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|0
1726721920000|2024-09-19 04:58:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|26
1726721940000|2024-09-19 04:59:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|15
1726721970000|2024-09-19 04:59:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726722010000|2024-09-19 05:00:10|10425|10423|10425|10423|10425|10423|10424.8|10422.8|20
1726722020000|2024-09-19 05:00:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|16
1726722030000|2024-09-19 05:00:30|10425|10423|10425|10423|10425|10423|10425|10423|32
1726722050000|2024-09-19 05:00:50|||||||||20
1726722060000|2024-09-19 05:01:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|33
1726722070000|2024-09-19 05:01:10|10425|10423|10425|10423|10425.2|10423.2|10425|10423|3
1726722110000|2024-09-19 05:01:50|||||||||5
1726722160000|2024-09-19 05:02:40|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|11
1726722170000|2024-09-19 05:02:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726722180000|2024-09-19 05:03:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|0
1726722240000|2024-09-19 05:04:00|||||||||4
1726722340000|2024-09-19 05:05:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|55
1726722350000|2024-09-19 05:05:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|2
1726722390000|2024-09-19 05:06:30|||||||||3
1726722410000|2024-09-19 05:06:50|||||||||10
1726722420000|2024-09-19 05:07:00|||||||||1
1726722430000|2024-09-19 05:07:10|||||||||35
1726722470000|2024-09-19 05:07:50|||||||||1
1726722530000|2024-09-19 05:08:50|||||||||7
1726722570000|2024-09-19 05:09:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1726722600000|2024-09-19 05:10:00|||||||||66
1726722620000|2024-09-19 05:10:20|||||||||50
1726722630000|2024-09-19 05:10:30|||||||||5
1726722750000|2024-09-19 05:12:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1726722780000|2024-09-19 05:13:00|||||||||69
1726722810000|2024-09-19 05:13:30|||||||||3
1726722830000|2024-09-19 05:13:50|||||||||6
1726722890000|2024-09-19 05:14:50|||||||||145
1726722910000|2024-09-19 05:15:10|10425|10423|10425|10423|10425|10423|10425|10423|49
1726722940000|2024-09-19 05:15:40|||||||||10
1726722970000|2024-09-19 05:16:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|59
1726722990000|2024-09-19 05:16:30|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|150
1726723000000|2024-09-19 05:16:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|20
1726723030000|2024-09-19 05:17:10|10425|10423|10425|10423|10425|10423|10425|10423|47
1726723050000|2024-09-19 05:17:30|||||||||1
1726723060000|2024-09-19 05:17:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|18
1726723100000|2024-09-19 05:18:20|||||||||5
1726723200000|2024-09-19 05:20:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|75
1726723270000|2024-09-19 05:21:10|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|6
1726723280000|2024-09-19 05:21:20|10425|10423|10425|10423|10425.2|10423.2|10425|10423|0
1726723310000|2024-09-19 05:21:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1726723320000|2024-09-19 05:22:00|||||||||2
1726723380000|2024-09-19 05:23:00|||||||||5
1726723390000|2024-09-19 05:23:10|||||||||28
1726723410000|2024-09-19 05:23:30|||||||||65
1726723430000|2024-09-19 05:23:50|||||||||201
1726723460000|2024-09-19 05:24:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1726723490000|2024-09-19 05:24:50|||||||||1
1726723540000|2024-09-19 05:25:40|||||||||11
1726723590000|2024-09-19 05:26:30|||||||||150
1726723610000|2024-09-19 05:26:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1726723620000|2024-09-19 05:27:00|10426|10424|10426|10424|10426|10424|10426|10424|25
1726723640000|2024-09-19 05:27:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1726723650000|2024-09-19 05:27:30|||||||||1
1726723660000|2024-09-19 05:27:40|||||||||20
1726723670000|2024-09-19 05:27:50|||||||||2
1726723680000|2024-09-19 05:28:00|||||||||2
1726723720000|2024-09-19 05:28:40|||||||||2
1726723730000|2024-09-19 05:28:50|||||||||2
1726723740000|2024-09-19 05:29:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|468
1726723750000|2024-09-19 05:29:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|8
1726723770000|2024-09-19 05:29:30|||||||||29
1726723800000|2024-09-19 05:30:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|85
1726723810000|2024-09-19 05:30:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|14
1726723830000|2024-09-19 05:30:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1726723840000|2024-09-19 05:30:40|||||||||11
1726723850000|2024-09-19 05:30:50|||||||||270
1726723860000|2024-09-19 05:31:00|||||||||91
1726723870000|2024-09-19 05:31:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|101
1726723880000|2024-09-19 05:31:20|||||||||81
1726723910000|2024-09-19 05:31:50|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|8
1726723920000|2024-09-19 05:32:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|100
1726723930000|2024-09-19 05:32:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|20
1726723940000|2024-09-19 05:32:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|50
1726724000000|2024-09-19 05:33:20|||||||||5
1726724010000|2024-09-19 05:33:30|||||||||23
1726724020000|2024-09-19 05:33:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|234
1726724030000|2024-09-19 05:33:50|||||||||10
1726724040000|2024-09-19 05:34:00|||||||||12
1726724070000|2024-09-19 05:34:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|343
1726724100000|2024-09-19 05:35:00|10427|10425|10427|10425|10427|10425|10427|10425|181
1726724110000|2024-09-19 05:35:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|223
1726724150000|2024-09-19 05:35:50|||||||||20
1726724160000|2024-09-19 05:36:00|||||||||85
1726724180000|2024-09-19 05:36:20|||||||||10
1726724200000|2024-09-19 05:36:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|40
1726724210000|2024-09-19 05:36:50|||||||||50
1726724230000|2024-09-19 05:37:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|15
1726724240000|2024-09-19 05:37:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|99
1726724270000|2024-09-19 05:37:50|||||||||1
1726724330000|2024-09-19 05:38:50|||||||||259
1726724350000|2024-09-19 05:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|148
1726724380000|2024-09-19 05:39:40|||||||||16
1726724390000|2024-09-19 05:39:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|112
1726724400000|2024-09-19 05:40:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|68
1726724420000|2024-09-19 05:40:20|||||||||42
1726724430000|2024-09-19 05:40:30|||||||||12
1726724470000|2024-09-19 05:41:10|||||||||54
1726724500000|2024-09-19 05:41:40|||||||||104
1726724530000|2024-09-19 05:42:10|||||||||30
1726724540000|2024-09-19 05:42:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|81
1726724580000|2024-09-19 05:43:00|||||||||25
1726724620000|2024-09-19 05:43:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|139
1726724630000|2024-09-19 05:43:50|||||||||1
1726724710000|2024-09-19 05:45:10|10427|10425|10427|10425|10427|10425|10427|10425|17
1726724740000|2024-09-19 05:45:40|||||||||2
1726724750000|2024-09-19 05:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|219
1726724800000|2024-09-19 05:46:40|10427|10425|10427|10425|10427|10425|10427|10425|12
1726724810000|2024-09-19 05:46:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|3
1726724850000|2024-09-19 05:47:30|||||||||1
1726724870000|2024-09-19 05:47:50|||||||||30
1726724900000|2024-09-19 05:48:20|||||||||2
1726724910000|2024-09-19 05:48:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1726724920000|2024-09-19 05:48:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|36
1726724930000|2024-09-19 05:48:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726725050000|2024-09-19 05:50:50|||||||||26
1726725100000|2024-09-19 05:51:40|||||||||137
1726725120000|2024-09-19 05:52:00|10427|10425|10427|10425|10427|10425|10427|10425|1
1726725200000|2024-09-19 05:53:20|||||||||1
1726725340000|2024-09-19 05:55:40|||||||||4
1726725370000|2024-09-19 05:56:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|90
1726725400000|2024-09-19 05:56:40|||||||||75
1726725410000|2024-09-19 05:56:50|||||||||1
1726725430000|2024-09-19 05:57:10|||||||||100
1726725500000|2024-09-19 05:58:20|||||||||2
1726725520000|2024-09-19 05:58:40|||||||||1
1726725580000|2024-09-19 05:59:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|361
1726725590000|2024-09-19 05:59:50|||||||||4
1726725600000|2024-09-19 06:00:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|114
1726725610000|2024-09-19 06:00:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|20
1726725630000|2024-09-19 06:00:30|||||||||1
1726725650000|2024-09-19 06:00:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|274
1726725660000|2024-09-19 06:01:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|568
1726725670000|2024-09-19 06:01:10|||||||||6
1726725700000|2024-09-19 06:01:40|||||||||1
1726725710000|2024-09-19 06:01:50|||||||||21
1726725780000|2024-09-19 06:03:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|104
1726725800000|2024-09-19 06:03:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|64
1726725810000|2024-09-19 06:03:30|||||||||577
1726725820000|2024-09-19 06:03:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|520
1726725830000|2024-09-19 06:03:50|||||||||6
1726725840000|2024-09-19 06:04:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|508
1726725860000|2024-09-19 06:04:20|||||||||22
1726725870000|2024-09-19 06:04:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|324
1726725880000|2024-09-19 06:04:40|||||||||35
1726725890000|2024-09-19 06:04:50|||||||||335
1726725900000|2024-09-19 06:05:00|||||||||6
1726725910000|2024-09-19 06:05:10|||||||||150
1726725920000|2024-09-19 06:05:20|||||||||26
1726725930000|2024-09-19 06:05:30|||||||||10
1726725940000|2024-09-19 06:05:40|||||||||19
1726725950000|2024-09-19 06:05:50|||||||||1
1726725960000|2024-09-19 06:06:00|||||||||6
1726725990000|2024-09-19 06:06:30|||||||||5
1726726000000|2024-09-19 06:06:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|47
1726726010000|2024-09-19 06:06:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|242
1726726020000|2024-09-19 06:07:00|||||||||4
1726726030000|2024-09-19 06:07:10|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|50
1726726040000|2024-09-19 06:07:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|2
1726726050000|2024-09-19 06:07:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726726060000|2024-09-19 06:07:40|||||||||1
1726726120000|2024-09-19 06:08:40|||||||||6
1726726130000|2024-09-19 06:08:50|||||||||8
1726726140000|2024-09-19 06:09:00|||||||||47
1726726150000|2024-09-19 06:09:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|61
1726726170000|2024-09-19 06:09:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1726726190000|2024-09-19 06:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|52
1726726200000|2024-09-19 06:10:00|||||||||2
1726726210000|2024-09-19 06:10:10|||||||||248
1726726250000|2024-09-19 06:10:50|||||||||21
1726726280000|2024-09-19 06:11:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|66
1726726290000|2024-09-19 06:11:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|44
1726726300000|2024-09-19 06:11:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726726310000|2024-09-19 06:11:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|51
1726726320000|2024-09-19 06:12:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|27
1726726360000|2024-09-19 06:12:40|10428|10426|10428|10426|10428|10426|10428|10426|91
1726726370000|2024-09-19 06:12:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|10
1726726380000|2024-09-19 06:13:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726726440000|2024-09-19 06:14:00|||||||||48
1726726470000|2024-09-19 06:14:30|||||||||11
1726726480000|2024-09-19 06:14:40|||||||||1
1726726520000|2024-09-19 06:15:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1726726530000|2024-09-19 06:15:30|||||||||5
1726726540000|2024-09-19 06:15:40|||||||||100
1726726550000|2024-09-19 06:15:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|81
1726726560000|2024-09-19 06:16:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|620
1726726580000|2024-09-19 06:16:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|94
1726726600000|2024-09-19 06:16:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1726726620000|2024-09-19 06:17:00|10428.3|10426.3|10427.8|10425.8|10428.3|10426.3|10427.8|10425.8|25
1726726640000|2024-09-19 06:17:20|10428|10426|10428|10426|10428|10426|10428|10426|28
1726726650000|2024-09-19 06:17:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|16
1726726660000|2024-09-19 06:17:40|||||||||8
1726726670000|2024-09-19 06:17:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|85
1726726680000|2024-09-19 06:18:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|60
1726726700000|2024-09-19 06:18:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|11
1726726710000|2024-09-19 06:18:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1726726720000|2024-09-19 06:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|421
1726726730000|2024-09-19 06:18:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1726726740000|2024-09-19 06:19:00|||||||||100
1726726750000|2024-09-19 06:19:10|||||||||100
1726726800000|2024-09-19 06:20:00|||||||||1
1726726810000|2024-09-19 06:20:10|||||||||38
1726726830000|2024-09-19 06:20:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|107
1726726840000|2024-09-19 06:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|159
1726726870000|2024-09-19 06:21:10|||||||||1
1726726880000|2024-09-19 06:21:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|8
1726726890000|2024-09-19 06:21:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|33
1726726900000|2024-09-19 06:21:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1
1726726910000|2024-09-19 06:21:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|263
1726726950000|2024-09-19 06:22:30|||||||||2
1726726960000|2024-09-19 06:22:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|15
1726726970000|2024-09-19 06:22:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726727000000|2024-09-19 06:23:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|45
1726727010000|2024-09-19 06:23:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|71
1726727020000|2024-09-19 06:23:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|143
1726727040000|2024-09-19 06:24:00|10427|10425|10427|10425|10427|10425|10427|10425|2
1726727080000|2024-09-19 06:24:40|||||||||3
1726727090000|2024-09-19 06:24:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|78
1726727100000|2024-09-19 06:25:00|10427|10425|10427|10425|10427|10425|10427|10425|51
1726727110000|2024-09-19 06:25:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|239
1726727120000|2024-09-19 06:25:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|26
1726727130000|2024-09-19 06:25:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|402
1726727140000|2024-09-19 06:25:40|||||||||56
1726727150000|2024-09-19 06:25:50|||||||||2
1726727160000|2024-09-19 06:26:00|||||||||12
1726727180000|2024-09-19 06:26:20|||||||||4
1726727190000|2024-09-19 06:26:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|77
1726727200000|2024-09-19 06:26:40|||||||||4
1726727230000|2024-09-19 06:27:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|141
1726727250000|2024-09-19 06:27:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1726727280000|2024-09-19 06:28:00|||||||||10
1726727310000|2024-09-19 06:28:30|||||||||12
1726727320000|2024-09-19 06:28:40|||||||||30
1726727340000|2024-09-19 06:29:00|||||||||1
1726727350000|2024-09-19 06:29:10|||||||||16
1726727380000|2024-09-19 06:29:40|||||||||1
1726727410000|2024-09-19 06:30:10|||||||||13
1726727430000|2024-09-19 06:30:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|367
1726727500000|2024-09-19 06:31:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|78
1726727510000|2024-09-19 06:31:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1726727540000|2024-09-19 06:32:20|||||||||118
1726727550000|2024-09-19 06:32:30|||||||||7
1726727560000|2024-09-19 06:32:40|||||||||1
1726727600000|2024-09-19 06:33:20|||||||||10
1726727630000|2024-09-19 06:33:50|||||||||180
1726727650000|2024-09-19 06:34:10|||||||||286
1726727670000|2024-09-19 06:34:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|170
1726727680000|2024-09-19 06:34:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|95
1726727730000|2024-09-19 06:35:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|96
1726727740000|2024-09-19 06:35:40|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|15
1726727750000|2024-09-19 06:35:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1726727770000|2024-09-19 06:36:10|||||||||17
1726727800000|2024-09-19 06:36:40|||||||||1
1726727890000|2024-09-19 06:38:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|95
1726727920000|2024-09-19 06:38:40|||||||||13
1726727940000|2024-09-19 06:39:00|||||||||1
1726727980000|2024-09-19 06:39:40|||||||||1
1726728000000|2024-09-19 06:40:00|||||||||13
1726728010000|2024-09-19 06:40:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|255
1726728020000|2024-09-19 06:40:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|64
1726728030000|2024-09-19 06:40:30|||||||||79
1726728050000|2024-09-19 06:40:50|||||||||8
1726728060000|2024-09-19 06:41:00|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|50
1726728070000|2024-09-19 06:41:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|395
1726728080000|2024-09-19 06:41:20|||||||||96
1726728090000|2024-09-19 06:41:30|||||||||290
1726728120000|2024-09-19 06:42:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|127
1726728130000|2024-09-19 06:42:10|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|34
1726728140000|2024-09-19 06:42:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|53
1726728150000|2024-09-19 06:42:30|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|18
1726728160000|2024-09-19 06:42:40|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|6
1726728170000|2024-09-19 06:42:50|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|109
1726728180000|2024-09-19 06:43:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726728190000|2024-09-19 06:43:10|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|16
1726728200000|2024-09-19 06:43:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726728220000|2024-09-19 06:43:40|||||||||1
1726728230000|2024-09-19 06:43:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1726728270000|2024-09-19 06:44:30|||||||||14
1726728320000|2024-09-19 06:45:20|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|17
1726728330000|2024-09-19 06:45:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|40
1726728340000|2024-09-19 06:45:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|37
1726728350000|2024-09-19 06:45:50|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|32
1726728360000|2024-09-19 06:46:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726728390000|2024-09-19 06:46:30|||||||||20
1726728400000|2024-09-19 06:46:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|69
1726728410000|2024-09-19 06:46:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1726728420000|2024-09-19 06:47:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1417
1726728430000|2024-09-19 06:47:10|||||||||14
1726728440000|2024-09-19 06:47:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|29
1726728460000|2024-09-19 06:47:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|27
1726728510000|2024-09-19 06:48:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|116
1726728520000|2024-09-19 06:48:40|||||||||10
1726728570000|2024-09-19 06:49:30|||||||||50
1726728580000|2024-09-19 06:49:40|||||||||5
1726728600000|2024-09-19 06:50:00|||||||||150
1726728610000|2024-09-19 06:50:10|||||||||100
1726728620000|2024-09-19 06:50:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|68
1726728630000|2024-09-19 06:50:30|||||||||254
1726728640000|2024-09-19 06:50:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|20
1726728650000|2024-09-19 06:50:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|51
1726728670000|2024-09-19 06:51:10|||||||||1
1726728700000|2024-09-19 06:51:40|||||||||2
1726728720000|2024-09-19 06:52:00|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|42
1726728730000|2024-09-19 06:52:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1726728750000|2024-09-19 06:52:30|||||||||2
1726728760000|2024-09-19 06:52:40|||||||||1
1726728790000|2024-09-19 06:53:10|||||||||40
1726728820000|2024-09-19 06:53:40|||||||||5
1726728840000|2024-09-19 06:54:00|||||||||5
1726728850000|2024-09-19 06:54:10|||||||||5
1726728860000|2024-09-19 06:54:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|206
1726728870000|2024-09-19 06:54:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|9
1726728890000|2024-09-19 06:54:50|||||||||2
1726728900000|2024-09-19 06:55:00|||||||||5
1726728910000|2024-09-19 06:55:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|56
1726728920000|2024-09-19 06:55:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726728930000|2024-09-19 06:55:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|23
1726728940000|2024-09-19 06:55:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|43
1726728950000|2024-09-19 06:55:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|13
1726728980000|2024-09-19 06:56:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|93
1726728990000|2024-09-19 06:56:30|||||||||1
1726729010000|2024-09-19 06:56:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|106
1726729030000|2024-09-19 06:57:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1726729060000|2024-09-19 06:57:40|||||||||2
1726729070000|2024-09-19 06:57:50|||||||||55
1726729080000|2024-09-19 06:58:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|22
1726729090000|2024-09-19 06:58:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1726729100000|2024-09-19 06:58:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|82
1726729110000|2024-09-19 06:58:30|||||||||7
1726729120000|2024-09-19 06:58:40|||||||||3
1726729130000|2024-09-19 06:58:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|244
1726729140000|2024-09-19 06:59:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|25
1726729150000|2024-09-19 06:59:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|311
1726729160000|2024-09-19 06:59:20|||||||||1
1726729180000|2024-09-19 06:59:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|218
1726729190000|2024-09-19 06:59:50|||||||||1
1726729200000|2024-09-19 07:00:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|52
1726729210000|2024-09-19 07:00:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|141
1726729220000|2024-09-19 07:00:20|||||||||3
1726729250000|2024-09-19 07:00:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|9
1726729260000|2024-09-19 07:01:00|||||||||21
1726729270000|2024-09-19 07:01:10|||||||||2
1726729280000|2024-09-19 07:01:20|||||||||65
1726729290000|2024-09-19 07:01:30|||||||||42
1726729300000|2024-09-19 07:01:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|243
1726729320000|2024-09-19 07:02:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|78
1726729330000|2024-09-19 07:02:10|||||||||40
1726729370000|2024-09-19 07:02:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726729380000|2024-09-19 07:03:00|||||||||11
1726729390000|2024-09-19 07:03:10|||||||||7
1726729400000|2024-09-19 07:03:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|86
1726729410000|2024-09-19 07:03:30|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|34
1726729420000|2024-09-19 07:03:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|38
1726729430000|2024-09-19 07:03:50|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|29
1726729440000|2024-09-19 07:04:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|300
1726729490000|2024-09-19 07:04:50|||||||||2
1726729500000|2024-09-19 07:05:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10
1726729510000|2024-09-19 07:05:10|||||||||47
1726729520000|2024-09-19 07:05:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1726729530000|2024-09-19 07:05:30|||||||||13
1726729540000|2024-09-19 07:05:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|162
1726729580000|2024-09-19 07:06:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|30
1726729600000|2024-09-19 07:06:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|17
1726729630000|2024-09-19 07:07:10|||||||||9
1726729660000|2024-09-19 07:07:40|||||||||14
1726729670000|2024-09-19 07:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|164
1726729680000|2024-09-19 07:08:00|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|29
1726729690000|2024-09-19 07:08:10|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|28
1726729700000|2024-09-19 07:08:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|187
1726729740000|2024-09-19 07:09:00|||||||||6
1726729780000|2024-09-19 07:09:40|||||||||149
1726729790000|2024-09-19 07:09:50|||||||||88
1726729800000|2024-09-19 07:10:00|||||||||113
1726729810000|2024-09-19 07:10:10|||||||||1
1726729820000|2024-09-19 07:10:20|||||||||2
1726729840000|2024-09-19 07:10:40|||||||||19
1726729850000|2024-09-19 07:10:50|||||||||1
1726729870000|2024-09-19 07:11:10|||||||||2
1726729880000|2024-09-19 07:11:20|||||||||28
1726729890000|2024-09-19 07:11:30|||||||||1
1726729900000|2024-09-19 07:11:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|34
1726729910000|2024-09-19 07:11:50|||||||||1
1726729920000|2024-09-19 07:12:00|||||||||1
1726729930000|2024-09-19 07:12:10|||||||||439
1726729950000|2024-09-19 07:12:30|||||||||51
1726729960000|2024-09-19 07:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|67
1726729970000|2024-09-19 07:12:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|73
1726729980000|2024-09-19 07:13:00|||||||||91
1726729990000|2024-09-19 07:13:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|148
1726730000000|2024-09-19 07:13:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|14
1726730010000|2024-09-19 07:13:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|17
1726730020000|2024-09-19 07:13:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|1
1726730030000|2024-09-19 07:13:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|4
1726730040000|2024-09-19 07:14:00|||||||||6
1726730060000|2024-09-19 07:14:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|2
1726730070000|2024-09-19 07:14:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|56
1726730080000|2024-09-19 07:14:40|||||||||4
1726730090000|2024-09-19 07:14:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|11
1726730100000|2024-09-19 07:15:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|145
1726730110000|2024-09-19 07:15:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|630
1726730120000|2024-09-19 07:15:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|40
1726730140000|2024-09-19 07:15:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|268
1726730170000|2024-09-19 07:16:10|||||||||31
1726730210000|2024-09-19 07:16:50|||||||||10
1726730230000|2024-09-19 07:17:10|||||||||5
1726730250000|2024-09-19 07:17:30|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|131
1726730260000|2024-09-19 07:17:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|109
1726730270000|2024-09-19 07:17:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|4
1726730280000|2024-09-19 07:18:00|||||||||1
1726730300000|2024-09-19 07:18:20|||||||||1
1726730310000|2024-09-19 07:18:30|||||||||1
1726730320000|2024-09-19 07:18:40|||||||||129
1726730330000|2024-09-19 07:18:50|||||||||3
1726730350000|2024-09-19 07:19:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|62
1726730360000|2024-09-19 07:19:20|||||||||11
1726730370000|2024-09-19 07:19:30|||||||||1
1726730380000|2024-09-19 07:19:40|||||||||12
1726730400000|2024-09-19 07:20:00|||||||||79
1726730410000|2024-09-19 07:20:10|||||||||11
1726730420000|2024-09-19 07:20:20|||||||||1
1726730430000|2024-09-19 07:20:30|||||||||16
1726730450000|2024-09-19 07:20:50|||||||||13
1726730490000|2024-09-19 07:21:30|||||||||200
1726730500000|2024-09-19 07:21:40|||||||||2
1726730510000|2024-09-19 07:21:50|||||||||3
1726730520000|2024-09-19 07:22:00|||||||||1
1726730530000|2024-09-19 07:22:10|||||||||20
1726730550000|2024-09-19 07:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|90
1726730560000|2024-09-19 07:22:40|||||||||11
1726730580000|2024-09-19 07:23:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|165
1726730590000|2024-09-19 07:23:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|598
1726730600000|2024-09-19 07:23:20|||||||||638
1726730610000|2024-09-19 07:23:30|||||||||17
1726730620000|2024-09-19 07:23:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|147
1726730630000|2024-09-19 07:23:50|||||||||36
1726730640000|2024-09-19 07:24:00|||||||||2
1726730650000|2024-09-19 07:24:10|||||||||3
1726730660000|2024-09-19 07:24:20|||||||||3
1726730670000|2024-09-19 07:24:30|||||||||456
1726730680000|2024-09-19 07:24:40|||||||||224
1726730690000|2024-09-19 07:24:50|||||||||1
1726730700000|2024-09-19 07:25:00|||||||||13
1726730710000|2024-09-19 07:25:10|||||||||5
1726730720000|2024-09-19 07:25:20|||||||||21
1726730730000|2024-09-19 07:25:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|87
1726730740000|2024-09-19 07:25:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|227
1726730760000|2024-09-19 07:26:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|173
1726730770000|2024-09-19 07:26:10|||||||||3
1726730780000|2024-09-19 07:26:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|136
1726730790000|2024-09-19 07:26:30|||||||||7
1726730800000|2024-09-19 07:26:40|||||||||11
1726730820000|2024-09-19 07:27:00|||||||||24
1726730830000|2024-09-19 07:27:10|||||||||1
1726730850000|2024-09-19 07:27:30|||||||||50
1726730860000|2024-09-19 07:27:40|||||||||1
1726730870000|2024-09-19 07:27:50|||||||||16
1726730890000|2024-09-19 07:28:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1726730900000|2024-09-19 07:28:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2862
1726730910000|2024-09-19 07:28:30|||||||||9
1726730920000|2024-09-19 07:28:40|||||||||5
1726730930000|2024-09-19 07:28:50|||||||||80
1726730940000|2024-09-19 07:29:00|||||||||6
1726730950000|2024-09-19 07:29:10|||||||||4
1726730970000|2024-09-19 07:29:30|||||||||252
1726730980000|2024-09-19 07:29:40|||||||||79
1726731010000|2024-09-19 07:30:10|||||||||103
1726731020000|2024-09-19 07:30:20|||||||||345
1726731030000|2024-09-19 07:30:30|||||||||3
1726731060000|2024-09-19 07:31:00|||||||||102
1726731070000|2024-09-19 07:31:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|452
1726731080000|2024-09-19 07:31:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|432
1726731090000|2024-09-19 07:31:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|64
1726731100000|2024-09-19 07:31:40|||||||||24
1726731110000|2024-09-19 07:31:50|||||||||196
1726731120000|2024-09-19 07:32:00|||||||||15
1726731130000|2024-09-19 07:32:10|||||||||132
1726731140000|2024-09-19 07:32:20|||||||||1
1726731150000|2024-09-19 07:32:30|||||||||100
1726731170000|2024-09-19 07:32:50|||||||||100
1726731180000|2024-09-19 07:33:00|||||||||2
1726731190000|2024-09-19 07:33:10|||||||||2
1726731200000|2024-09-19 07:33:20|||||||||1
1726731210000|2024-09-19 07:33:30|||||||||28
1726731220000|2024-09-19 07:33:40|||||||||509
1726731230000|2024-09-19 07:33:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|98
1726731240000|2024-09-19 07:34:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|15
1726731250000|2024-09-19 07:34:10|||||||||12
1726731260000|2024-09-19 07:34:20|||||||||11
1726731290000|2024-09-19 07:34:50|||||||||3
1726731310000|2024-09-19 07:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|136
1726731320000|2024-09-19 07:35:20|||||||||12
1726731340000|2024-09-19 07:35:40|||||||||95
1726731350000|2024-09-19 07:35:50|||||||||137
1726731410000|2024-09-19 07:36:50|||||||||29
1726731440000|2024-09-19 07:37:20|||||||||2
1726731450000|2024-09-19 07:37:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1443
1726731460000|2024-09-19 07:37:40|||||||||4
1726731470000|2024-09-19 07:37:50|||||||||9
1726731480000|2024-09-19 07:38:00|||||||||170
1726731490000|2024-09-19 07:38:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|70
1726731500000|2024-09-19 07:38:20|||||||||7
1726731520000|2024-09-19 07:38:40|||||||||23
1726731530000|2024-09-19 07:38:50|||||||||17
1726731540000|2024-09-19 07:39:00|||||||||3
1726731550000|2024-09-19 07:39:10|||||||||25
1726731560000|2024-09-19 07:39:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|234
1726731570000|2024-09-19 07:39:30|||||||||6
1726731580000|2024-09-19 07:39:40|||||||||128
1726731600000|2024-09-19 07:40:00|||||||||3
1726731610000|2024-09-19 07:40:10|||||||||4
1726731620000|2024-09-19 07:40:20|||||||||3
1726731650000|2024-09-19 07:40:50|||||||||64
1726731660000|2024-09-19 07:41:00|||||||||20
1726731680000|2024-09-19 07:41:20|||||||||2
1726731690000|2024-09-19 07:41:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|196
1726731700000|2024-09-19 07:41:40|||||||||28
1726731710000|2024-09-19 07:41:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|271
1726731720000|2024-09-19 07:42:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|106
1726731770000|2024-09-19 07:42:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|151
1726731830000|2024-09-19 07:43:50|||||||||7
1726731840000|2024-09-19 07:44:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|87
1726731850000|2024-09-19 07:44:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|122
1726731860000|2024-09-19 07:44:20|||||||||30
1726731870000|2024-09-19 07:44:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|107
1726731880000|2024-09-19 07:44:40|||||||||53
1726731900000|2024-09-19 07:45:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|70
1726731910000|2024-09-19 07:45:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|1
1726731940000|2024-09-19 07:45:40|||||||||16
1726731950000|2024-09-19 07:45:50|||||||||140
1726731960000|2024-09-19 07:46:00|||||||||10
1726731970000|2024-09-19 07:46:10|||||||||27
1726731980000|2024-09-19 07:46:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|394
1726732020000|2024-09-19 07:47:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|794
1726732040000|2024-09-19 07:47:20|||||||||1
1726732050000|2024-09-19 07:47:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|188
1726732060000|2024-09-19 07:47:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|266
1726732070000|2024-09-19 07:47:50|||||||||1
1726732080000|2024-09-19 07:48:00|||||||||6
1726732090000|2024-09-19 07:48:10|||||||||16
1726732100000|2024-09-19 07:48:20|||||||||7
1726732110000|2024-09-19 07:48:30|||||||||1
1726732120000|2024-09-19 07:48:40|||||||||8
1726732130000|2024-09-19 07:48:50|||||||||1
1726732140000|2024-09-19 07:49:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1726732150000|2024-09-19 07:49:10|||||||||7
1726732160000|2024-09-19 07:49:20|||||||||9
1726732170000|2024-09-19 07:49:30|||||||||60
1726732200000|2024-09-19 07:50:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1726732220000|2024-09-19 07:50:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|639
1726732240000|2024-09-19 07:50:40|||||||||1
1726732260000|2024-09-19 07:51:00|||||||||8
1726732280000|2024-09-19 07:51:20|||||||||103
1726732290000|2024-09-19 07:51:30|||||||||155
1726732300000|2024-09-19 07:51:40|||||||||20
1726732310000|2024-09-19 07:51:50|||||||||105
1726732320000|2024-09-19 07:52:00|||||||||30
1726732330000|2024-09-19 07:52:10|||||||||108
1726732340000|2024-09-19 07:52:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|252
1726732350000|2024-09-19 07:52:30|||||||||2
1726732360000|2024-09-19 07:52:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|87
1726732380000|2024-09-19 07:53:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1726732400000|2024-09-19 07:53:20|||||||||1
1726732410000|2024-09-19 07:53:30|||||||||14
1726732420000|2024-09-19 07:53:40|10434|10432|10434|10432|10434|10432|10434|10432|104
1726732430000|2024-09-19 07:53:50|||||||||15
1726732440000|2024-09-19 07:54:00|||||||||168
1726732450000|2024-09-19 07:54:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|19
1726732460000|2024-09-19 07:54:20|||||||||10
1726732470000|2024-09-19 07:54:30|10434|10432|10434|10432|10434|10432|10434|10432|574
1726732480000|2024-09-19 07:54:40|||||||||2
1726732490000|2024-09-19 07:54:50|||||||||2
1726732510000|2024-09-19 07:55:10|||||||||4
1726732520000|2024-09-19 07:55:20|||||||||2
1726732530000|2024-09-19 07:55:30|||||||||1
1726732540000|2024-09-19 07:55:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|41
1726732550000|2024-09-19 07:55:50|||||||||6
1726732560000|2024-09-19 07:56:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|31
1726732570000|2024-09-19 07:56:10|||||||||6
1726732580000|2024-09-19 07:56:20|||||||||6
1726732600000|2024-09-19 07:56:40|||||||||8
1726732610000|2024-09-19 07:56:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|207
1726732620000|2024-09-19 07:57:00|||||||||1
1726732640000|2024-09-19 07:57:20|||||||||161
1726732660000|2024-09-19 07:57:40|10434|10432|10434|10432|10434|10432|10434|10432|502
1726732670000|2024-09-19 07:57:50|||||||||6
1726732690000|2024-09-19 07:58:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|553
1726732700000|2024-09-19 07:58:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|509
1726732710000|2024-09-19 07:58:30|10434|10432|10434|10432|10434|10432|10434|10432|27
1726732720000|2024-09-19 07:58:40|||||||||8
1726732730000|2024-09-19 07:58:50|||||||||6
1726732740000|2024-09-19 07:59:00|||||||||3
1726732750000|2024-09-19 07:59:10|||||||||6
1726732760000|2024-09-19 07:59:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|254
1726732770000|2024-09-19 07:59:30|||||||||10
1726732780000|2024-09-19 07:59:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|110
1726732790000|2024-09-19 07:59:50|||||||||8
1726732800000|2024-09-19 08:00:00|10434|10432|10434|10432|10434|10432|10434|10432|86
1726732810000|2024-09-19 08:00:10|||||||||11
1726732820000|2024-09-19 08:00:20|||||||||22
1726732830000|2024-09-19 08:00:30|||||||||20
1726732840000|2024-09-19 08:00:40|||||||||35
1726732850000|2024-09-19 08:00:50|||||||||28
1726732860000|2024-09-19 08:01:00|||||||||180
1726732880000|2024-09-19 08:01:20|||||||||96
1726732890000|2024-09-19 08:01:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|117
1726732940000|2024-09-19 08:02:20|||||||||40
1726732960000|2024-09-19 08:02:40|||||||||1
1726732970000|2024-09-19 08:02:50|||||||||6
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|||||||||1
1726733010000|2024-09-19 08:03:30|||||||||3
1726733020000|2024-09-19 08:03:40|||||||||5
1726733030000|2024-09-19 08:03:50|||||||||2
1726733040000|2024-09-19 08:04:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|533
1726733050000|2024-09-19 08:04:10|||||||||359
1726733060000|2024-09-19 08:04:20|||||||||34
1726733070000|2024-09-19 08:04:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|22
1726733090000|2024-09-19 08:04:50|||||||||1
1726733100000|2024-09-19 08:05:00|||||||||1
1726733110000|2024-09-19 08:05:10|||||||||3
1726733120000|2024-09-19 08:05:20|||||||||1
1726733130000|2024-09-19 08:05:30|||||||||2
1726733160000|2024-09-19 08:06:00|||||||||25
1726733170000|2024-09-19 08:06:10|||||||||73
1726733180000|2024-09-19 08:06:20|||||||||32
1726733190000|2024-09-19 08:06:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|188
1726733210000|2024-09-19 08:06:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|100
1726733260000|2024-09-19 08:07:40|||||||||38
1726733280000|2024-09-19 08:08:00|||||||||4
1726733290000|2024-09-19 08:08:10|||||||||12
1726733300000|2024-09-19 08:08:20|||||||||2
1726733330000|2024-09-19 08:08:50|||||||||1
1726733340000|2024-09-19 08:09:00|||||||||1
1726733360000|2024-09-19 08:09:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|292
1726733380000|2024-09-19 08:09:40|||||||||7
1726733400000|2024-09-19 08:10:00|||||||||1
1726733430000|2024-09-19 08:10:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|591
1726733440000|2024-09-19 08:10:40|||||||||16
1726733450000|2024-09-19 08:10:50|||||||||340
1726733460000|2024-09-19 08:11:00|||||||||5
1726733470000|2024-09-19 08:11:10|10433|10431|10433|10431|10433|10431|10433|10431|27
1726733480000|2024-09-19 08:11:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1726733510000|2024-09-19 08:11:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|271
1726733520000|2024-09-19 08:12:00|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|215
1726733530000|2024-09-19 08:12:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1726733560000|2024-09-19 08:12:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|73
1726733570000|2024-09-19 08:12:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|2
1726733580000|2024-09-19 08:13:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|4
1726647510000|2024-09-18 08:18:30|||||||||1
1726647530000|2024-09-18 08:18:50|||||||||1
1726647540000|2024-09-18 08:19:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|662
1726647550000|2024-09-18 08:19:10|||||||||3
1726647590000|2024-09-18 08:19:50|||||||||59
1726647610000|2024-09-18 08:20:10|||||||||2
1726647630000|2024-09-18 08:20:30|||||||||51
1726647670000|2024-09-18 08:21:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|26
1726647680000|2024-09-18 08:21:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|189
1726647720000|2024-09-18 08:22:00|||||||||2
1726647750000|2024-09-18 08:22:30|||||||||20
1726647760000|2024-09-18 08:22:40|||||||||2
1726647790000|2024-09-18 08:23:10|||||||||9
1726647820000|2024-09-18 08:23:40|||||||||1
1726647840000|2024-09-18 08:24:00|||||||||34
1726647860000|2024-09-18 08:24:20|||||||||1
1726647870000|2024-09-18 08:24:30|||||||||1
1726647880000|2024-09-18 08:24:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|30
1726647910000|2024-09-18 08:25:10|||||||||33
1726647960000|2024-09-18 08:26:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|45
1726647990000|2024-09-18 08:26:30|||||||||7
1726648000000|2024-09-18 08:26:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|143
1726648010000|2024-09-18 08:26:50|||||||||8
1726648020000|2024-09-18 08:27:00|||||||||2
1726648030000|2024-09-18 08:27:10|||||||||68
1726648040000|2024-09-18 08:27:20|||||||||5
1726648050000|2024-09-18 08:27:30|||||||||4
1726648080000|2024-09-18 08:28:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|115
1726648090000|2024-09-18 08:28:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1726648100000|2024-09-18 08:28:20|||||||||4
1726648120000|2024-09-18 08:28:40|||||||||89
1726648130000|2024-09-18 08:28:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|112
1726648140000|2024-09-18 08:29:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|27
1726648160000|2024-09-18 08:29:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|244
1726648180000|2024-09-18 08:29:40|||||||||1
1726648190000|2024-09-18 08:29:50|||||||||161
1726648200000|2024-09-18 08:30:00|||||||||41
1726648240000|2024-09-18 08:30:40|||||||||100
1726648250000|2024-09-18 08:30:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|399
1726648290000|2024-09-18 08:31:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|206
1726648350000|2024-09-18 08:32:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|55
1726648360000|2024-09-18 08:32:40|||||||||9
1726648370000|2024-09-18 08:32:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|86
1726648380000|2024-09-18 08:33:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1726648430000|2024-09-18 08:33:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|694
1726648460000|2024-09-18 08:34:20|||||||||1
1726648470000|2024-09-18 08:34:30|||||||||1
1726648490000|2024-09-18 08:34:50|||||||||1
1726648500000|2024-09-18 08:35:00|||||||||6
1726648520000|2024-09-18 08:35:20|||||||||1
1726648530000|2024-09-18 08:35:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|156
1726648540000|2024-09-18 08:35:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|27
1726648560000|2024-09-18 08:36:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|17
1726648580000|2024-09-18 08:36:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|370
1726648610000|2024-09-18 08:36:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|237
1726648620000|2024-09-18 08:37:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1726648640000|2024-09-18 08:37:20|||||||||27
1726648650000|2024-09-18 08:37:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|28
1726648660000|2024-09-18 08:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|47
1726648670000|2024-09-18 08:37:50|||||||||3
1726648720000|2024-09-18 08:38:40|||||||||5
1726648770000|2024-09-18 08:39:30|||||||||1
1726648780000|2024-09-18 08:39:40|||||||||2
1726648790000|2024-09-18 08:39:50|||||||||2
1726648800000|2024-09-18 08:40:00|||||||||4
1726648820000|2024-09-18 08:40:20|||||||||43
1726648860000|2024-09-18 08:41:00|||||||||3
1726648900000|2024-09-18 08:41:40|||||||||1
1726648910000|2024-09-18 08:41:50|||||||||1
1726648960000|2024-09-18 08:42:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|34
1726648970000|2024-09-18 08:42:50|||||||||10
1726648980000|2024-09-18 08:43:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|79
1726649000000|2024-09-18 08:43:20|||||||||1
1726649010000|2024-09-18 08:43:30|||||||||4
1726649050000|2024-09-18 08:44:10|||||||||156
1726649060000|2024-09-18 08:44:20|||||||||4
1726649070000|2024-09-18 08:44:30|||||||||1
1726649080000|2024-09-18 08:44:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1726649090000|2024-09-18 08:44:50|||||||||1
1726649100000|2024-09-18 08:45:00|||||||||203
1726649110000|2024-09-18 08:45:10|||||||||100
1726649130000|2024-09-18 08:45:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1726649210000|2024-09-18 08:46:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|9
1726649240000|2024-09-18 08:47:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|15
1726649250000|2024-09-18 08:47:30|||||||||8
1726649260000|2024-09-18 08:47:40|||||||||4
1726649280000|2024-09-18 08:48:00|||||||||8
1726649290000|2024-09-18 08:48:10|||||||||2
1726649300000|2024-09-18 08:48:20|||||||||7
1726649310000|2024-09-18 08:48:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|638
1726649320000|2024-09-18 08:48:40|||||||||552
1726649340000|2024-09-18 08:49:00|||||||||12
1726649350000|2024-09-18 08:49:10|||||||||4
1726649380000|2024-09-18 08:49:40|||||||||1
1726649410000|2024-09-18 08:50:10|||||||||13
1726649420000|2024-09-18 08:50:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|29
1726649460000|2024-09-18 08:51:00|||||||||153
1726649500000|2024-09-18 08:51:40|||||||||1
1726649510000|2024-09-18 08:51:50|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|177
1726649540000|2024-09-18 08:52:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|101
1726649550000|2024-09-18 08:52:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1726649620000|2024-09-18 08:53:40|||||||||26
1726649680000|2024-09-18 08:54:40|||||||||15
1726649700000|2024-09-18 08:55:00|||||||||92
1726649710000|2024-09-18 08:55:10|||||||||1
1726649720000|2024-09-18 08:55:20|||||||||4
1726649730000|2024-09-18 08:55:30|||||||||239
1726649780000|2024-09-18 08:56:20|||||||||330
1726649790000|2024-09-18 08:56:30|||||||||1
1726649800000|2024-09-18 08:56:40|||||||||2
1726649810000|2024-09-18 08:56:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1726649830000|2024-09-18 08:57:10|||||||||35
1726649870000|2024-09-18 08:57:50|||||||||40
1726649880000|2024-09-18 08:58:00|||||||||100
1726649920000|2024-09-18 08:58:40|||||||||1
1726649950000|2024-09-18 08:59:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|51
1726649970000|2024-09-18 08:59:30|||||||||7
1726649990000|2024-09-18 08:59:50|||||||||2
1726650000000|2024-09-18 09:00:00|||||||||1
1726650040000|2024-09-18 09:00:40|||||||||2
1726650080000|2024-09-18 09:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|131
1726650100000|2024-09-18 09:01:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|31
1726650140000|2024-09-18 09:02:20|||||||||1
1726650150000|2024-09-18 09:02:30|||||||||1
1726650160000|2024-09-18 09:02:40|||||||||1
1726650170000|2024-09-18 09:02:50|||||||||1
1726650230000|2024-09-18 09:03:50|||||||||1
1726650240000|2024-09-18 09:04:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|64
1726650260000|2024-09-18 09:04:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|103
1726650280000|2024-09-18 09:04:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726650300000|2024-09-18 09:05:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|26
1726650310000|2024-09-18 09:05:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|19
1726650320000|2024-09-18 09:05:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|9
1726650330000|2024-09-18 09:05:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|30
1726650340000|2024-09-18 09:05:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|3
1726650360000|2024-09-18 09:06:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5
1726650370000|2024-09-18 09:06:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|4
1726650380000|2024-09-18 09:06:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|143
1726650390000|2024-09-18 09:06:30|||||||||1
1726650400000|2024-09-18 09:06:40|||||||||146
1726650410000|2024-09-18 09:06:50|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|81
1726650420000|2024-09-18 09:07:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|21
1726650430000|2024-09-18 09:07:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|35
1726650440000|2024-09-18 09:07:20|||||||||5
1726650460000|2024-09-18 09:07:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1
1726650470000|2024-09-18 09:07:50|||||||||100
1726650480000|2024-09-18 09:08:00|||||||||2
1726650490000|2024-09-18 09:08:10|||||||||1
1726650500000|2024-09-18 09:08:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|140
1726650520000|2024-09-18 09:08:40|||||||||3
1726650530000|2024-09-18 09:08:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|256
1726650540000|2024-09-18 09:09:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|27
1726650560000|2024-09-18 09:09:20|||||||||10
1726650590000|2024-09-18 09:09:50|||||||||8
1726650610000|2024-09-18 09:10:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|741
1726650630000|2024-09-18 09:10:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|124
1726650640000|2024-09-18 09:10:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1726650650000|2024-09-18 09:10:50|||||||||5
1726650660000|2024-09-18 09:11:00|||||||||104
1726650670000|2024-09-18 09:11:10|||||||||7
1726650720000|2024-09-18 09:12:00|||||||||1
1726650760000|2024-09-18 09:12:40|||||||||1
1726650780000|2024-09-18 09:13:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|54
1726650790000|2024-09-18 09:13:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726650820000|2024-09-18 09:13:40|||||||||29
1726650840000|2024-09-18 09:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|241
1726650850000|2024-09-18 09:14:10|||||||||172
1726650870000|2024-09-18 09:14:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|6
1726650880000|2024-09-18 09:14:40|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|28
1726650890000|2024-09-18 09:14:50|||||||||166
1726650910000|2024-09-18 09:15:10|||||||||9
1726650920000|2024-09-18 09:15:20|||||||||1
1726650940000|2024-09-18 09:15:40|||||||||1
1726650950000|2024-09-18 09:15:50|||||||||1
1726650960000|2024-09-18 09:16:00|||||||||9
1726650980000|2024-09-18 09:16:20|||||||||1
1726651000000|2024-09-18 09:16:40|||||||||9
1726651030000|2024-09-18 09:17:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|266
1726651040000|2024-09-18 09:17:20|||||||||4
1726651060000|2024-09-18 09:17:40|||||||||2
1726651090000|2024-09-18 09:18:10|||||||||56
1726651110000|2024-09-18 09:18:30|||||||||1
1726651120000|2024-09-18 09:18:40|||||||||1
1726651140000|2024-09-18 09:19:00|||||||||10
1726651190000|2024-09-18 09:19:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|106
1726651210000|2024-09-18 09:20:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|126
1726651250000|2024-09-18 09:20:50|||||||||15
1726651260000|2024-09-18 09:21:00|||||||||624
1726651300000|2024-09-18 09:21:40|||||||||2
1726651340000|2024-09-18 09:22:20|||||||||4
1726651390000|2024-09-18 09:23:10|||||||||2
1726651420000|2024-09-18 09:23:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|83
1726651430000|2024-09-18 09:23:50|||||||||170
1726651440000|2024-09-18 09:24:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|100
1726651450000|2024-09-18 09:24:10|||||||||2
1726651480000|2024-09-18 09:24:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|46
1726651520000|2024-09-18 09:25:20|||||||||1
1726651540000|2024-09-18 09:25:40|||||||||2
1726651550000|2024-09-18 09:25:50|||||||||1
1726651560000|2024-09-18 09:26:00|||||||||1
1726651580000|2024-09-18 09:26:20|||||||||1
1726651600000|2024-09-18 09:26:40|||||||||12
1726651620000|2024-09-18 09:27:00|||||||||1
1726651650000|2024-09-18 09:27:30|||||||||1
1726651660000|2024-09-18 09:27:40|||||||||1
1726651680000|2024-09-18 09:28:00|||||||||1
1726651700000|2024-09-18 09:28:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|35
1726651740000|2024-09-18 09:29:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|55
1726651760000|2024-09-18 09:29:20|||||||||6
1726651820000|2024-09-18 09:30:20|||||||||90
1726651840000|2024-09-18 09:30:40|||||||||2
1726651860000|2024-09-18 09:31:00|||||||||70
1726651920000|2024-09-18 09:32:00|||||||||25
1726651930000|2024-09-18 09:32:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|37
1726651960000|2024-09-18 09:32:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1726651970000|2024-09-18 09:32:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|35
1726651980000|2024-09-18 09:33:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726652010000|2024-09-18 09:33:30|||||||||1
1726652020000|2024-09-18 09:33:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|56
1726652060000|2024-09-18 09:34:20|||||||||10
1726652070000|2024-09-18 09:34:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|12
1726652080000|2024-09-18 09:34:40|||||||||41
1726652110000|2024-09-18 09:35:10|||||||||3
1726652170000|2024-09-18 09:36:10|||||||||1
1726652200000|2024-09-18 09:36:40|||||||||1
1726652210000|2024-09-18 09:36:50|||||||||30
1726652220000|2024-09-18 09:37:00|||||||||4
1726652230000|2024-09-18 09:37:10|||||||||17
1726652260000|2024-09-18 09:37:40|||||||||3
1726652280000|2024-09-18 09:38:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1726652290000|2024-09-18 09:38:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|42
1726652310000|2024-09-18 09:38:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1726652320000|2024-09-18 09:38:40|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|158
1726652360000|2024-09-18 09:39:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1726652380000|2024-09-18 09:39:40|||||||||2
1726652390000|2024-09-18 09:39:50|||||||||1
1726652400000|2024-09-18 09:40:00|||||||||62
1726652420000|2024-09-18 09:40:20|||||||||419
1726652490000|2024-09-18 09:41:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|4
1726652500000|2024-09-18 09:41:40|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|58
1726652530000|2024-09-18 09:42:10|||||||||28
1726652610000|2024-09-18 09:43:30|||||||||9
1726652620000|2024-09-18 09:43:40|||||||||1
1726652630000|2024-09-18 09:43:50|||||||||71
1726652650000|2024-09-18 09:44:10|||||||||53
1726652660000|2024-09-18 09:44:20|||||||||2
1726652680000|2024-09-18 09:44:40|||||||||1
1726652750000|2024-09-18 09:45:50|||||||||160
1726652760000|2024-09-18 09:46:00|||||||||215
1726652770000|2024-09-18 09:46:10|||||||||9
1726652800000|2024-09-18 09:46:40|||||||||22
1726652820000|2024-09-18 09:47:00|||||||||40
1726652840000|2024-09-18 09:47:20|||||||||6
1726652900000|2024-09-18 09:48:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|64
1726652910000|2024-09-18 09:48:30|||||||||79
1726652920000|2024-09-18 09:48:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|60
1726652950000|2024-09-18 09:49:10|||||||||2
1726652980000|2024-09-18 09:49:40|||||||||1
1726653020000|2024-09-18 09:50:20|||||||||1
1726653050000|2024-09-18 09:50:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|37
1726653060000|2024-09-18 09:51:00|||||||||4
1726653100000|2024-09-18 09:51:40|||||||||47
1726653110000|2024-09-18 09:51:50|||||||||1
1726653160000|2024-09-18 09:52:40|||||||||25
1726653200000|2024-09-18 09:53:20|||||||||1
1726653210000|2024-09-18 09:53:30|||||||||6
1726653220000|2024-09-18 09:53:40|||||||||41
1726653240000|2024-09-18 09:54:00|||||||||1
1726653250000|2024-09-18 09:54:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1726653270000|2024-09-18 09:54:30|||||||||1
1726653280000|2024-09-18 09:54:40|||||||||1
1726653290000|2024-09-18 09:54:50|||||||||25
1726653340000|2024-09-18 09:55:40|||||||||1
1726653400000|2024-09-18 09:56:40|||||||||2
1726653440000|2024-09-18 09:57:20|||||||||1
1726653460000|2024-09-18 09:57:40|||||||||1
1726653480000|2024-09-18 09:58:00|||||||||2
1726653500000|2024-09-18 09:58:20|||||||||1
1726653520000|2024-09-18 09:58:40|||||||||1
1726653540000|2024-09-18 09:59:00|||||||||3
1726653580000|2024-09-18 09:59:40|||||||||1
1726653600000|2024-09-18 10:00:00|||||||||13
1726653610000|2024-09-18 10:00:10|||||||||129
1726653620000|2024-09-18 10:00:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|388
1726653630000|2024-09-18 10:00:30|||||||||11
1726653650000|2024-09-18 10:00:50|||||||||116
1726653660000|2024-09-18 10:01:00|||||||||4
1726653670000|2024-09-18 10:01:10|||||||||8
1726653690000|2024-09-18 10:01:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|48
1726653700000|2024-09-18 10:01:40|||||||||21
1726653720000|2024-09-18 10:02:00|||||||||1246
1726653730000|2024-09-18 10:02:10|||||||||5
1726653740000|2024-09-18 10:02:20|||||||||14
1726653810000|2024-09-18 10:03:30|||||||||1
1726653820000|2024-09-18 10:03:40|||||||||1
1726653840000|2024-09-18 10:04:00|||||||||10
1726653870000|2024-09-18 10:04:30|||||||||1
1726653930000|2024-09-18 10:05:30|||||||||6
1726653940000|2024-09-18 10:05:40|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|64
1726653950000|2024-09-18 10:05:50|||||||||13
1726653960000|2024-09-18 10:06:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|362
1726653970000|2024-09-18 10:06:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1726654060000|2024-09-18 10:07:40|||||||||1
1726654100000|2024-09-18 10:08:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1726654120000|2024-09-18 10:08:40|||||||||9
1726654150000|2024-09-18 10:09:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|27
1726654160000|2024-09-18 10:09:20|||||||||19
1726654170000|2024-09-18 10:09:30|||||||||1
1726654180000|2024-09-18 10:09:40|||||||||1
1726654220000|2024-09-18 10:10:20|||||||||382
1726654230000|2024-09-18 10:10:30|||||||||1
1726654260000|2024-09-18 10:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|379
1726654290000|2024-09-18 10:11:30|||||||||236
1726654300000|2024-09-18 10:11:40|||||||||1
1726654340000|2024-09-18 10:12:20|||||||||32
1726654420000|2024-09-18 10:13:40|||||||||1
1726654470000|2024-09-18 10:14:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|173
1726654490000|2024-09-18 10:14:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|114
1726654520000|2024-09-18 10:15:20|||||||||1
1726654540000|2024-09-18 10:15:40|||||||||1
1726654550000|2024-09-18 10:15:50|||||||||22
1726654560000|2024-09-18 10:16:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|40
1726654570000|2024-09-18 10:16:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1726654580000|2024-09-18 10:16:20|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|34
1726654590000|2024-09-18 10:16:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1726654600000|2024-09-18 10:16:40|||||||||3
1726654610000|2024-09-18 10:16:50|||||||||3
1726654630000|2024-09-18 10:17:10|||||||||3
1726654640000|2024-09-18 10:17:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1726654710000|2024-09-18 10:18:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|609
1726654770000|2024-09-18 10:19:30|||||||||7
1726654800000|2024-09-18 10:20:00|||||||||1
1726654840000|2024-09-18 10:20:40|||||||||14
1726654850000|2024-09-18 10:20:50|||||||||4
1726654860000|2024-09-18 10:21:00|||||||||595
1726654960000|2024-09-18 10:22:40|||||||||13
1726654990000|2024-09-18 10:23:10|||||||||34
1726655020000|2024-09-18 10:23:40|||||||||10
1726655060000|2024-09-18 10:24:20|||||||||15
1726655080000|2024-09-18 10:24:40|||||||||1
1726655150000|2024-09-18 10:25:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|110
1726655160000|2024-09-18 10:26:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1726655180000|2024-09-18 10:26:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|98
1726655190000|2024-09-18 10:26:30|||||||||406
1726655270000|2024-09-18 10:27:50|||||||||52
1726655310000|2024-09-18 10:28:30|||||||||6
1726655320000|2024-09-18 10:28:40|||||||||29
1726655390000|2024-09-18 10:29:50|||||||||3
1726655400000|2024-09-18 10:30:00|||||||||46
1726655420000|2024-09-18 10:30:20|||||||||334
1726655430000|2024-09-18 10:30:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|74
1726655450000|2024-09-18 10:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1726655460000|2024-09-18 10:31:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|16
1726655470000|2024-09-18 10:31:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|240
1726655480000|2024-09-18 10:31:20|||||||||400
1726655500000|2024-09-18 10:31:40|||||||||1
1726655510000|2024-09-18 10:31:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|308
1726655520000|2024-09-18 10:32:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|35
1726655530000|2024-09-18 10:32:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|7
1726655540000|2024-09-18 10:32:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1726655550000|2024-09-18 10:32:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|4
1726655560000|2024-09-18 10:32:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1726655590000|2024-09-18 10:33:10|||||||||18
1726655610000|2024-09-18 10:33:30|||||||||2
1726655620000|2024-09-18 10:33:40|||||||||397
1726655680000|2024-09-18 10:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|113
1726655720000|2024-09-18 10:35:20|||||||||18
1726655780000|2024-09-18 10:36:20|||||||||9
1726655790000|2024-09-18 10:36:30|||||||||11
1726655800000|2024-09-18 10:36:40|||||||||11
1726655820000|2024-09-18 10:37:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|184
1726655920000|2024-09-18 10:38:40|||||||||1
1726655970000|2024-09-18 10:39:30|||||||||21
1726655990000|2024-09-18 10:39:50|||||||||60
1726656040000|2024-09-18 10:40:40|||||||||1
1726656100000|2024-09-18 10:41:40|||||||||55
1726656110000|2024-09-18 10:41:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10
1726656120000|2024-09-18 10:42:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|3
1726656160000|2024-09-18 10:42:40|||||||||643
1726656170000|2024-09-18 10:42:50|||||||||4
1726656180000|2024-09-18 10:43:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|41
1726656190000|2024-09-18 10:43:10|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|465
1726656200000|2024-09-18 10:43:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|0
1726656210000|2024-09-18 10:43:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|0
1726656280000|2024-09-18 10:44:40|||||||||1
1726656290000|2024-09-18 10:44:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|47
1726656300000|2024-09-18 10:45:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|50
1726656310000|2024-09-18 10:45:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|34
1726656350000|2024-09-18 10:45:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|465
1726656380000|2024-09-18 10:46:20|||||||||1
1726656390000|2024-09-18 10:46:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|451
1726656400000|2024-09-18 10:46:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|362
1726656450000|2024-09-18 10:47:30|||||||||38
1726656460000|2024-09-18 10:47:40|||||||||1
1726656480000|2024-09-18 10:48:00|||||||||8
1726656520000|2024-09-18 10:48:40|||||||||13
1726656530000|2024-09-18 10:48:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|29
1726656560000|2024-09-18 10:49:20|||||||||210
1726656590000|2024-09-18 10:49:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1726656600000|2024-09-18 10:50:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|5
1726656610000|2024-09-18 10:50:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1726656650000|2024-09-18 10:50:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|104
1726656660000|2024-09-18 10:51:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|71
1726656700000|2024-09-18 10:51:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|62
1726656720000|2024-09-18 10:52:00|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|98
1726656730000|2024-09-18 10:52:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1726656750000|2024-09-18 10:52:30|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|54
1726656770000|2024-09-18 10:52:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1726656810000|2024-09-18 10:53:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|134
1726656840000|2024-09-18 10:54:00|||||||||2
1726656850000|2024-09-18 10:54:10|||||||||74
1726656860000|2024-09-18 10:54:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|23
1726656870000|2024-09-18 10:54:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|216
1726656900000|2024-09-18 10:55:00|||||||||1
1726656940000|2024-09-18 10:55:40|||||||||1
1726656960000|2024-09-18 10:56:00|||||||||13
1726656990000|2024-09-18 10:56:30|||||||||139
1726657000000|2024-09-18 10:56:40|||||||||26
1726657010000|2024-09-18 10:56:50|||||||||2
1726657050000|2024-09-18 10:57:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|280
1726657060000|2024-09-18 10:57:40|||||||||20
1726657120000|2024-09-18 10:58:40|||||||||67
1726657160000|2024-09-18 10:59:20|||||||||10
1726657180000|2024-09-18 10:59:40|||||||||200
1726657200000|2024-09-18 11:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|105
1726657220000|2024-09-18 11:00:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|49
1726657230000|2024-09-18 11:00:30|||||||||13
1726657260000|2024-09-18 11:01:00|||||||||116
1726657270000|2024-09-18 11:01:10|||||||||4
1726657300000|2024-09-18 11:01:40|||||||||1
1726657360000|2024-09-18 11:02:40|||||||||150
1726657370000|2024-09-18 11:02:50|||||||||290
1726657380000|2024-09-18 11:03:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|39
1726657430000|2024-09-18 11:03:50|||||||||1
1726657490000|2024-09-18 11:04:50|||||||||3
1726657510000|2024-09-18 11:05:10|||||||||34
1726657520000|2024-09-18 11:05:20|||||||||15
1726657540000|2024-09-18 11:05:40|||||||||151
1726657560000|2024-09-18 11:06:00|||||||||218
1726657720000|2024-09-18 11:08:40|||||||||2
1726657730000|2024-09-18 11:08:50|||||||||17
1726657750000|2024-09-18 11:09:10|||||||||26
1726657760000|2024-09-18 11:09:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|43
1726657790000|2024-09-18 11:09:50|||||||||1
1726657850000|2024-09-18 11:10:50|||||||||1
1726657870000|2024-09-18 11:11:10|||||||||6
1726657880000|2024-09-18 11:11:20|||||||||5
1726657900000|2024-09-18 11:11:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|70
1726657960000|2024-09-18 11:12:40|||||||||1
1726658010000|2024-09-18 11:13:30|||||||||1
1726658030000|2024-09-18 11:13:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|22
1726658040000|2024-09-18 11:14:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|62
1726658050000|2024-09-18 11:14:10|||||||||92
1726658060000|2024-09-18 11:14:20|||||||||38
1726658070000|2024-09-18 11:14:30|||||||||100
1726658140000|2024-09-18 11:15:40|||||||||1
1726658150000|2024-09-18 11:15:50|||||||||2
1726658160000|2024-09-18 11:16:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|55
1726658200000|2024-09-18 11:16:40|||||||||2
1726658220000|2024-09-18 11:17:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|157
1726658240000|2024-09-18 11:17:20|||||||||4
1726658260000|2024-09-18 11:17:40|||||||||4
1726658310000|2024-09-18 11:18:30|||||||||36
1726658320000|2024-09-18 11:18:40|||||||||30
1726658350000|2024-09-18 11:19:10|||||||||416
1726658360000|2024-09-18 11:19:20|||||||||5
1726658440000|2024-09-18 11:20:40|||||||||200
1726658490000|2024-09-18 11:21:30|||||||||42
1726658510000|2024-09-18 11:21:50|||||||||30
1726658540000|2024-09-18 11:22:20|||||||||129
1726658600000|2024-09-18 11:23:20|||||||||14
1726658630000|2024-09-18 11:23:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|70
1726658640000|2024-09-18 11:24:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|400
1726658700000|2024-09-18 11:25:00|||||||||10
1726658720000|2024-09-18 11:25:20|||||||||57
1726658740000|2024-09-18 11:25:40|||||||||1
1726658750000|2024-09-18 11:25:50|||||||||507
1726658770000|2024-09-18 11:26:10|||||||||107
1726658860000|2024-09-18 11:27:40|||||||||669
1726658870000|2024-09-18 11:27:50|||||||||3
1726658890000|2024-09-18 11:28:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|724
1726658920000|2024-09-18 11:28:40|||||||||2
1726658930000|2024-09-18 11:28:50|||||||||580
1726658950000|2024-09-18 11:29:10|||||||||5
1726658960000|2024-09-18 11:29:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|195
1726658970000|2024-09-18 11:29:30|||||||||8
1726658980000|2024-09-18 11:29:40|||||||||1
1726659010000|2024-09-18 11:30:10|||||||||5
1726659050000|2024-09-18 11:30:50|||||||||2
1726659060000|2024-09-18 11:31:00|||||||||25
1726659090000|2024-09-18 11:31:30|||||||||5
1726659100000|2024-09-18 11:31:40|||||||||1
1726659160000|2024-09-18 11:32:40|||||||||18
1726659170000|2024-09-18 11:32:50|||||||||15
1726659200000|2024-09-18 11:33:20|||||||||48
1726659220000|2024-09-18 11:33:40|||||||||1
1726659230000|2024-09-18 11:33:50|||||||||21
1726659280000|2024-09-18 11:34:40|||||||||9
1726659290000|2024-09-18 11:34:50|||||||||23
1726659300000|2024-09-18 11:35:00|||||||||1
1726659310000|2024-09-18 11:35:10|||||||||15
1726659320000|2024-09-18 11:35:20|||||||||145
1726659330000|2024-09-18 11:35:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|54
1726659340000|2024-09-18 11:35:40|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|38
1726659350000|2024-09-18 11:35:50|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|75
1726659360000|2024-09-18 11:36:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1726659390000|2024-09-18 11:36:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|160
1726659410000|2024-09-18 11:36:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1726659420000|2024-09-18 11:37:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|62
1726659460000|2024-09-18 11:37:40|||||||||3
1726659470000|2024-09-18 11:37:50|||||||||28
1726659480000|2024-09-18 11:38:00|||||||||128
1726659520000|2024-09-18 11:38:40|||||||||1
1726659530000|2024-09-18 11:38:50|||||||||120
1726659540000|2024-09-18 11:39:00|||||||||2
1726659560000|2024-09-18 11:39:20|||||||||291
1726659570000|2024-09-18 11:39:30|||||||||53
1726659590000|2024-09-18 11:39:50|||||||||25
1726659630000|2024-09-18 11:40:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|894
1726659640000|2024-09-18 11:40:40|||||||||1
1726659660000|2024-09-18 11:41:00|||||||||102
1726659680000|2024-09-18 11:41:20|||||||||1
1726659690000|2024-09-18 11:41:30|||||||||7
1726659700000|2024-09-18 11:41:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|157
1726659710000|2024-09-18 11:41:50|||||||||2
1726659770000|2024-09-18 11:42:50|||||||||5
1726659800000|2024-09-18 11:43:20|||||||||60
1726659830000|2024-09-18 11:43:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|39
1726659840000|2024-09-18 11:44:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|298
1726659850000|2024-09-18 11:44:10|||||||||1
1726659860000|2024-09-18 11:44:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|105
1726659870000|2024-09-18 11:44:30|||||||||1
1726659880000|2024-09-18 11:44:40|||||||||11
1726659890000|2024-09-18 11:44:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|99
1726659900000|2024-09-18 11:45:00|||||||||1
1726659920000|2024-09-18 11:45:20|||||||||25
1726659930000|2024-09-18 11:45:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|666
1726659940000|2024-09-18 11:45:40|||||||||30
1726659990000|2024-09-18 11:46:30|||||||||10
1726660000000|2024-09-18 11:46:40|||||||||1
1726660020000|2024-09-18 11:47:00|||||||||2
1726660030000|2024-09-18 11:47:10|||||||||8
1726660040000|2024-09-18 11:47:20|||||||||4
1726660060000|2024-09-18 11:47:40|||||||||1
1726660100000|2024-09-18 11:48:20|||||||||276
1726660130000|2024-09-18 11:48:50|||||||||9
1726660160000|2024-09-18 11:49:20|||||||||106
1726660170000|2024-09-18 11:49:30|||||||||42
1726660180000|2024-09-18 11:49:40|||||||||151
1726660190000|2024-09-18 11:49:50|||||||||81
1726660200000|2024-09-18 11:50:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|51
1726660210000|2024-09-18 11:50:10|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|102
1726660220000|2024-09-18 11:50:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|52
1726660240000|2024-09-18 11:50:40|||||||||2
1726660250000|2024-09-18 11:50:50|||||||||100
1726660260000|2024-09-18 11:51:00|||||||||1
1726660270000|2024-09-18 11:51:10|||||||||100
1726660360000|2024-09-18 11:52:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|691
1726660370000|2024-09-18 11:52:50|||||||||50
1726660400000|2024-09-18 11:53:20|||||||||31
1726660440000|2024-09-18 11:54:00|||||||||53
1726660460000|2024-09-18 11:54:20|||||||||215
1726660540000|2024-09-18 11:55:40|||||||||1
1726660560000|2024-09-18 11:56:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|135
1726660570000|2024-09-18 11:56:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|188
1726660580000|2024-09-18 11:56:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|581
1726660590000|2024-09-18 11:56:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|15
1726660620000|2024-09-18 11:57:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|15
1726660630000|2024-09-18 11:57:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|33
1726660650000|2024-09-18 11:57:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|52
1726660660000|2024-09-18 11:57:40|||||||||1
1726660670000|2024-09-18 11:57:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|526
1726660690000|2024-09-18 11:58:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|960
1726660710000|2024-09-18 11:58:30|||||||||502
1726660760000|2024-09-18 11:59:20|||||||||5
1726660780000|2024-09-18 11:59:40|||||||||1
1726660800000|2024-09-18 12:00:00|||||||||9
1726660810000|2024-09-18 12:00:10|||||||||44
1726660820000|2024-09-18 12:00:20|||||||||2
1726660840000|2024-09-18 12:00:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|126
1726660850000|2024-09-18 12:00:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|173
1726660880000|2024-09-18 12:01:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|56
1726660890000|2024-09-18 12:01:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|96
1726660900000|2024-09-18 12:01:40|||||||||12
1726660910000|2024-09-18 12:01:50|||||||||4
1726660920000|2024-09-18 12:02:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|212
1726660930000|2024-09-18 12:02:10|||||||||152
1726660940000|2024-09-18 12:02:20|||||||||2
1726660950000|2024-09-18 12:02:30|||||||||3
1726660970000|2024-09-18 12:02:50|||||||||438
1726660990000|2024-09-18 12:03:10|||||||||55
1726661030000|2024-09-18 12:03:50|||||||||15
1726661050000|2024-09-18 12:04:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|166
1726661060000|2024-09-18 12:04:20|||||||||6
1726661070000|2024-09-18 12:04:30|||||||||10
1726661090000|2024-09-18 12:04:50|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|135
1726661100000|2024-09-18 12:05:00|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|9
1726661110000|2024-09-18 12:05:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1726661120000|2024-09-18 12:05:20|||||||||5
1726661140000|2024-09-18 12:05:40|||||||||6
1726661150000|2024-09-18 12:05:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|147
1726661160000|2024-09-18 12:06:00|||||||||61
1726661170000|2024-09-18 12:06:10|||||||||2
1726661180000|2024-09-18 12:06:20|||||||||150
1726661190000|2024-09-18 12:06:30|||||||||25
1726661200000|2024-09-18 12:06:40|||||||||27
1726661210000|2024-09-18 12:06:50|||||||||132
1726661220000|2024-09-18 12:07:00|||||||||87
1726661230000|2024-09-18 12:07:10|||||||||1028
1726661240000|2024-09-18 12:07:20|||||||||14
1726661250000|2024-09-18 12:07:30|||||||||19
1726661260000|2024-09-18 12:07:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|50
1726661270000|2024-09-18 12:07:50|||||||||1
1726661280000|2024-09-18 12:08:00|||||||||37
1726661290000|2024-09-18 12:08:10|||||||||29
1726661300000|2024-09-18 12:08:20|||||||||4
1726661310000|2024-09-18 12:08:30|||||||||46
1726661320000|2024-09-18 12:08:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|419
1726661330000|2024-09-18 12:08:50|||||||||65
1726661340000|2024-09-18 12:09:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|188
1726661350000|2024-09-18 12:09:10|||||||||18
1726661360000|2024-09-18 12:09:20|||||||||5
1726661370000|2024-09-18 12:09:30|||||||||6
1726661390000|2024-09-18 12:09:50|||||||||12
1726661400000|2024-09-18 12:10:00|||||||||56
1726661410000|2024-09-18 12:10:10|||||||||20
1726661450000|2024-09-18 12:10:50|||||||||338
1726661460000|2024-09-18 12:11:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|344
1726661470000|2024-09-18 12:11:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|364
1726661490000|2024-09-18 12:11:30|||||||||8
1726661500000|2024-09-18 12:11:40|||||||||13
1726661510000|2024-09-18 12:11:50|||||||||13
1726661520000|2024-09-18 12:12:00|||||||||54
1726661530000|2024-09-18 12:12:10|||||||||56
1726661540000|2024-09-18 12:12:20|||||||||7
1726661550000|2024-09-18 12:12:30|||||||||1
1726661560000|2024-09-18 12:12:40|||||||||20
1726661570000|2024-09-18 12:12:50|||||||||5
1726661580000|2024-09-18 12:13:00|||||||||10
1726661620000|2024-09-18 12:13:40|||||||||5
1726661640000|2024-09-18 12:14:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|223
1726661650000|2024-09-18 12:14:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|165
1726661660000|2024-09-18 12:14:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|96
1726661670000|2024-09-18 12:14:30|||||||||151
1726661680000|2024-09-18 12:14:40|||||||||38
1726661700000|2024-09-18 12:15:00|||||||||54
1726661710000|2024-09-18 12:15:10|||||||||20
1726661720000|2024-09-18 12:15:20|||||||||140
1726661730000|2024-09-18 12:15:30|||||||||10
1726661760000|2024-09-18 12:16:00|||||||||1
1726661770000|2024-09-18 12:16:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|82
1726661800000|2024-09-18 12:16:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|75
1726661810000|2024-09-18 12:16:50|||||||||10
1726661820000|2024-09-18 12:17:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|305
1726661830000|2024-09-18 12:17:10|||||||||43
1726661850000|2024-09-18 12:17:30|||||||||6
1726661860000|2024-09-18 12:17:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|66
1726661870000|2024-09-18 12:17:50|||||||||13
1726661880000|2024-09-18 12:18:00|||||||||54
1726661890000|2024-09-18 12:18:10|||||||||8
1726661900000|2024-09-18 12:18:20|||||||||6
1726661910000|2024-09-18 12:18:30|||||||||11
1726661930000|2024-09-18 12:18:50|||||||||93
1726661940000|2024-09-18 12:19:00|||||||||6
1726661960000|2024-09-18 12:19:20|||||||||9
1726661970000|2024-09-18 12:19:30|||||||||1
1726661980000|2024-09-18 12:19:40|||||||||113
1726661990000|2024-09-18 12:19:50|||||||||1
1726662000000|2024-09-18 12:20:00|||||||||777
1726662010000|2024-09-18 12:20:10|||||||||86
1726662020000|2024-09-18 12:20:20|||||||||80
1726662030000|2024-09-18 12:20:30|||||||||36
1726662040000|2024-09-18 12:20:40|||||||||34
1726662050000|2024-09-18 12:20:50|||||||||37
1726662060000|2024-09-18 12:21:00|||||||||36
1726662070000|2024-09-18 12:21:10|||||||||35
1726662080000|2024-09-18 12:21:20|||||||||52
1726662090000|2024-09-18 12:21:30|||||||||34
1726662100000|2024-09-18 12:21:40|||||||||34
1726662110000|2024-09-18 12:21:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|717
1726662120000|2024-09-18 12:22:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|369
1726662150000|2024-09-18 12:22:30|||||||||2
1726662160000|2024-09-18 12:22:40|||||||||1
1726662170000|2024-09-18 12:22:50|||||||||3
1726662180000|2024-09-18 12:23:00|||||||||1
1726662190000|2024-09-18 12:23:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|22
1726662200000|2024-09-18 12:23:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|151
1726662220000|2024-09-18 12:23:40|||||||||2
1726662230000|2024-09-18 12:23:50|||||||||1
1726662240000|2024-09-18 12:24:00|||||||||44
1726662250000|2024-09-18 12:24:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|125
1726662260000|2024-09-18 12:24:20|||||||||251
1726662290000|2024-09-18 12:24:50|||||||||253
1726662300000|2024-09-18 12:25:00|||||||||44
1726662310000|2024-09-18 12:25:10|||||||||404
1726662320000|2024-09-18 12:25:20|||||||||293
1726662330000|2024-09-18 12:25:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|694
1726662340000|2024-09-18 12:25:40|||||||||41
1726662350000|2024-09-18 12:25:50|||||||||3
1726662360000|2024-09-18 12:26:00|||||||||250
1726662370000|2024-09-18 12:26:10|||||||||245
1726662380000|2024-09-18 12:26:20|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|319
1726662390000|2024-09-18 12:26:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|109
1726662400000|2024-09-18 12:26:40|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|65
1726662410000|2024-09-18 12:26:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|144
1726662420000|2024-09-18 12:27:00|||||||||51
1726662430000|2024-09-18 12:27:10|||||||||1
1726662440000|2024-09-18 12:27:20|||||||||328
1726662450000|2024-09-18 12:27:30|||||||||1
1726662460000|2024-09-18 12:27:40|||||||||2
1726662470000|2024-09-18 12:27:50|||||||||24
1726662480000|2024-09-18 12:28:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|209
1726662490000|2024-09-18 12:28:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726662500000|2024-09-18 12:28:20|||||||||6
1726662510000|2024-09-18 12:28:30|||||||||50
1726662520000|2024-09-18 12:28:40|||||||||19
1726662530000|2024-09-18 12:28:50|||||||||5
1726662540000|2024-09-18 12:29:00|||||||||5
1726662550000|2024-09-18 12:29:10|||||||||16
1726662560000|2024-09-18 12:29:20|||||||||2
1726662570000|2024-09-18 12:29:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|214
1726662580000|2024-09-18 12:29:40|||||||||20
1726662590000|2024-09-18 12:29:50|||||||||6
1726662600000|2024-09-18 12:30:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|155
1726662610000|2024-09-18 12:30:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|140
1726662620000|2024-09-18 12:30:20|||||||||44
1726662630000|2024-09-18 12:30:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|44
1726662640000|2024-09-18 12:30:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|135
1726662650000|2024-09-18 12:30:50|||||||||102
1726662660000|2024-09-18 12:31:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|472
1726662670000|2024-09-18 12:31:10|||||||||12
1726662680000|2024-09-18 12:31:20|||||||||488
1726662690000|2024-09-18 12:31:30|10428|10426|10428.3|10426.3|10428.5|10426.5|10427.8|10425.8|2286
1726662700000|2024-09-18 12:31:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726662710000|2024-09-18 12:31:50|||||||||2
1726662720000|2024-09-18 12:32:00|||||||||6
1726662730000|2024-09-18 12:32:10|||||||||5
1726662740000|2024-09-18 12:32:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|850
1726662750000|2024-09-18 12:32:30|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|171
1726662760000|2024-09-18 12:32:40|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|80
1726662770000|2024-09-18 12:32:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|183
1726662780000|2024-09-18 12:33:00|||||||||49
1726662790000|2024-09-18 12:33:10|||||||||155
1726662810000|2024-09-18 12:33:30|||||||||1
1726662830000|2024-09-18 12:33:50|||||||||36
1726662840000|2024-09-18 12:34:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|182
1726662860000|2024-09-18 12:34:20|||||||||1
1726662880000|2024-09-18 12:34:40|||||||||1
1726662890000|2024-09-18 12:34:50|||||||||7
1726662900000|2024-09-18 12:35:00|||||||||43
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|365
1726662940000|2024-09-18 12:35:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|181
1726662950000|2024-09-18 12:35:50|||||||||342
1726662960000|2024-09-18 12:36:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|314
1726662980000|2024-09-18 12:36:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|111
1726662990000|2024-09-18 12:36:30|||||||||36
1726663000000|2024-09-18 12:36:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|85
1726663010000|2024-09-18 12:36:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|7
1726663040000|2024-09-18 12:37:20|||||||||1
1726663070000|2024-09-18 12:37:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|188
1726663080000|2024-09-18 12:38:00|||||||||92
1726663100000|2024-09-18 12:38:20|||||||||1
1726663130000|2024-09-18 12:38:50|||||||||1
1726663160000|2024-09-18 12:39:20|||||||||1
1726663180000|2024-09-18 12:39:40|||||||||1
1726663190000|2024-09-18 12:39:50|||||||||4
1726663200000|2024-09-18 12:40:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|115
1726663210000|2024-09-18 12:40:10|||||||||212
1726663220000|2024-09-18 12:40:20|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|345
1726663230000|2024-09-18 12:40:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|61
1726663280000|2024-09-18 12:41:20|||||||||7
1726663290000|2024-09-18 12:41:30|||||||||4
1726663300000|2024-09-18 12:41:40|||||||||63
1726663310000|2024-09-18 12:41:50|||||||||22
1726663320000|2024-09-18 12:42:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|61
1726663330000|2024-09-18 12:42:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|17
1726663370000|2024-09-18 12:42:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|37
1726663380000|2024-09-18 12:43:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|103
1726663400000|2024-09-18 12:43:20|||||||||1
1726663410000|2024-09-18 12:43:30|||||||||18
1726663420000|2024-09-18 12:43:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|80
1726663430000|2024-09-18 12:43:50|||||||||39
1726663440000|2024-09-18 12:44:00|||||||||36
1726663450000|2024-09-18 12:44:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|127
1726663460000|2024-09-18 12:44:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1726663470000|2024-09-18 12:44:30|||||||||20
1726663480000|2024-09-18 12:44:40|||||||||51
1726663490000|2024-09-18 12:44:50|||||||||149
1726663510000|2024-09-18 12:45:10|||||||||10
1726663520000|2024-09-18 12:45:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|348
1726663530000|2024-09-18 12:45:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|412
1726663540000|2024-09-18 12:45:40|||||||||110
1726663550000|2024-09-18 12:45:50|||||||||183
1726663560000|2024-09-18 12:46:00|||||||||96
1726663570000|2024-09-18 12:46:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|182
1726663590000|2024-09-18 12:46:30|||||||||60
1726663600000|2024-09-18 12:46:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|359
1726663610000|2024-09-18 12:46:50|||||||||1
1726663630000|2024-09-18 12:47:10|||||||||81
1726663640000|2024-09-18 12:47:20|||||||||8
1726663650000|2024-09-18 12:47:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|58
1726663670000|2024-09-18 12:47:50|||||||||151
1726663680000|2024-09-18 12:48:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|226
1726663700000|2024-09-18 12:48:20|||||||||101
1726663720000|2024-09-18 12:48:40|||||||||15
1726663730000|2024-09-18 12:48:50|||||||||1
1726663760000|2024-09-18 12:49:20|||||||||1
1726663770000|2024-09-18 12:49:30|||||||||362
1726663780000|2024-09-18 12:49:40|||||||||28
1726663790000|2024-09-18 12:49:50|||||||||4
1726663810000|2024-09-18 12:50:10|||||||||6
1726663820000|2024-09-18 12:50:20|||||||||1
1726663830000|2024-09-18 12:50:30|||||||||376
1726663840000|2024-09-18 12:50:40|||||||||1
1726663850000|2024-09-18 12:50:50|||||||||285
1726663870000|2024-09-18 12:51:10|||||||||401
1726663880000|2024-09-18 12:51:20|||||||||272
1726663890000|2024-09-18 12:51:30|||||||||8
1726663900000|2024-09-18 12:51:40|||||||||776
1726663910000|2024-09-18 12:51:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|108
1726663920000|2024-09-18 12:52:00|||||||||6
1726663930000|2024-09-18 12:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|56
1726663940000|2024-09-18 12:52:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|27
1726663950000|2024-09-18 12:52:30|10428|10426|10428|10426|10428.1|10426.1|10428|10426|40
1726663960000|2024-09-18 12:52:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1726663970000|2024-09-18 12:52:50|||||||||2
1726663980000|2024-09-18 12:53:00|||||||||3
1726663990000|2024-09-18 12:53:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|626
1726664000000|2024-09-18 12:53:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|286
1726664010000|2024-09-18 12:53:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|127
1726664020000|2024-09-18 12:53:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|23
1726664030000|2024-09-18 12:53:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|22
1726664040000|2024-09-18 12:54:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|485
1726664050000|2024-09-18 12:54:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|440
1726664060000|2024-09-18 12:54:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|95
1726664070000|2024-09-18 12:54:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|2
1726664080000|2024-09-18 12:54:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|32
1726664090000|2024-09-18 12:54:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|3
1726664100000|2024-09-18 12:55:00|||||||||3
1726664110000|2024-09-18 12:55:10|||||||||1
1726664120000|2024-09-18 12:55:20|||||||||1
1726664130000|2024-09-18 12:55:30|||||||||7
1726664140000|2024-09-18 12:55:40|||||||||35
1726664160000|2024-09-18 12:56:00|||||||||250
1726664170000|2024-09-18 12:56:10|||||||||6
1726664180000|2024-09-18 12:56:20|||||||||2
1726664200000|2024-09-18 12:56:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|150
1726664220000|2024-09-18 12:57:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|4
1726664230000|2024-09-18 12:57:10|||||||||1
1726664240000|2024-09-18 12:57:20|||||||||12
1726664260000|2024-09-18 12:57:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|277
1726664270000|2024-09-18 12:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|502
1726664290000|2024-09-18 12:58:10|||||||||105
1726664300000|2024-09-18 12:58:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|154
1726664310000|2024-09-18 12:58:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|27
1726664330000|2024-09-18 12:58:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|152
1726664340000|2024-09-18 12:59:00|||||||||5
1726664350000|2024-09-18 12:59:10|||||||||259
1726664360000|2024-09-18 12:59:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|198
1726664370000|2024-09-18 12:59:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|39
1726664380000|2024-09-18 12:59:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|72
1726664400000|2024-09-18 13:00:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|737
1726664410000|2024-09-18 13:00:10|||||||||38
1726664420000|2024-09-18 13:00:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|54
1726664440000|2024-09-18 13:00:40|||||||||200
1726664450000|2024-09-18 13:00:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|204
1726664460000|2024-09-18 13:01:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|44
1726664470000|2024-09-18 13:01:10|||||||||13
1726664480000|2024-09-18 13:01:20|||||||||101
1726664490000|2024-09-18 13:01:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|70
1726664520000|2024-09-18 13:02:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|37
1726664530000|2024-09-18 13:02:10|||||||||1
1726664540000|2024-09-18 13:02:20|||||||||5
1726664560000|2024-09-18 13:02:40|||||||||2
1726664570000|2024-09-18 13:02:50|||||||||9
1726664580000|2024-09-18 13:03:00|||||||||3
1726664590000|2024-09-18 13:03:10|||||||||3
1726664600000|2024-09-18 13:03:20|||||||||1
1726664620000|2024-09-18 13:03:40|||||||||1
1726664630000|2024-09-18 13:03:50|||||||||2
1726664640000|2024-09-18 13:04:00|||||||||65
1726664660000|2024-09-18 13:04:20|||||||||50
1726664670000|2024-09-18 13:04:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|117
1726664680000|2024-09-18 13:04:40|||||||||1
1726664690000|2024-09-18 13:04:50|||||||||1
1726664700000|2024-09-18 13:05:00|||||||||1
1726664710000|2024-09-18 13:05:10|||||||||5
1726664720000|2024-09-18 13:05:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|853
1726664740000|2024-09-18 13:05:40|||||||||215
1726664750000|2024-09-18 13:05:50|||||||||1
1726664760000|2024-09-18 13:06:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|269
1726664770000|2024-09-18 13:06:10|||||||||1
1726664780000|2024-09-18 13:06:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|23
1726664790000|2024-09-18 13:06:30|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|8
1726664810000|2024-09-18 13:06:50|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|92
1726664820000|2024-09-18 13:07:00|||||||||101
1726664840000|2024-09-18 13:07:20|||||||||1
1726664850000|2024-09-18 13:07:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|248
1726664860000|2024-09-18 13:07:40|||||||||127
1726664870000|2024-09-18 13:07:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|123
1726664880000|2024-09-18 13:08:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|45
1726664890000|2024-09-18 13:08:10|||||||||25
1726664900000|2024-09-18 13:08:20|||||||||1
1726664910000|2024-09-18 13:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|178
1726664920000|2024-09-18 13:08:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|105
1726664930000|2024-09-18 13:08:50|||||||||10
1726664940000|2024-09-18 13:09:00|||||||||3
1726664950000|2024-09-18 13:09:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|150
1726664970000|2024-09-18 13:09:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|139
1726664980000|2024-09-18 13:09:40|||||||||8
1726664990000|2024-09-18 13:09:50|||||||||39
1726665000000|2024-09-18 13:10:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|196
1726665010000|2024-09-18 13:10:10|||||||||1
1726665020000|2024-09-18 13:10:20|||||||||8
1726665030000|2024-09-18 13:10:30|||||||||2
1726665040000|2024-09-18 13:10:40|||||||||6
1726665050000|2024-09-18 13:10:50|||||||||1
1726665060000|2024-09-18 13:11:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|54
1726665090000|2024-09-18 13:11:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|159
1726665100000|2024-09-18 13:11:40|||||||||1
1726665110000|2024-09-18 13:11:50|||||||||44
1726665130000|2024-09-18 13:12:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1726665140000|2024-09-18 13:12:20|||||||||102
1726665170000|2024-09-18 13:12:50|||||||||1
1726665190000|2024-09-18 13:13:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|822
1726665210000|2024-09-18 13:13:30|||||||||9
1726665220000|2024-09-18 13:13:40|||||||||50
1726665230000|2024-09-18 13:13:50|||||||||1
1726665250000|2024-09-18 13:14:10|||||||||26
1726665260000|2024-09-18 13:14:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|344
1726665270000|2024-09-18 13:14:30|||||||||9
1726665290000|2024-09-18 13:14:50|||||||||24
1726665300000|2024-09-18 13:15:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|407
1726665320000|2024-09-18 13:15:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|774
1726665330000|2024-09-18 13:15:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|41
1726665340000|2024-09-18 13:15:40|||||||||6
1726665350000|2024-09-18 13:15:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|61
1726665360000|2024-09-18 13:16:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|2
1726665370000|2024-09-18 13:16:10|||||||||1
1726665380000|2024-09-18 13:16:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|52
1726665410000|2024-09-18 13:16:50|||||||||6
1726665420000|2024-09-18 13:17:00|||||||||1
1726665440000|2024-09-18 13:17:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|75
1726665450000|2024-09-18 13:17:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|4
1726665460000|2024-09-18 13:17:40|||||||||46
1726665480000|2024-09-18 13:18:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|149
1726665490000|2024-09-18 13:18:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|334
1726665500000|2024-09-18 13:18:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|13
1726665510000|2024-09-18 13:18:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1726665520000|2024-09-18 13:18:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|36
1726665530000|2024-09-18 13:18:50|||||||||1
1726665560000|2024-09-18 13:19:20|||||||||1
1726665570000|2024-09-18 13:19:30|||||||||67
1726665590000|2024-09-18 13:19:50|||||||||21
1726665600000|2024-09-18 13:20:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|283
1726665610000|2024-09-18 13:20:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|474
1726665620000|2024-09-18 13:20:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|191
1726665630000|2024-09-18 13:20:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|38
1726665650000|2024-09-18 13:20:50|||||||||1
1726665660000|2024-09-18 13:21:00|||||||||27
1726665670000|2024-09-18 13:21:10|||||||||6
1726665680000|2024-09-18 13:21:20|||||||||1
1726665690000|2024-09-18 13:21:30|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|245
1726665700000|2024-09-18 13:21:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|16
1726665730000|2024-09-18 13:22:10|||||||||4
1726665740000|2024-09-18 13:22:20|||||||||1
1726665770000|2024-09-18 13:22:50|||||||||1
1726665780000|2024-09-18 13:23:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|86
1726665790000|2024-09-18 13:23:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|163
1726665800000|2024-09-18 13:23:20|||||||||18
1726665810000|2024-09-18 13:23:30|||||||||12
1726665820000|2024-09-18 13:23:40|||||||||4
1726665830000|2024-09-18 13:23:50|||||||||6
1726665840000|2024-09-18 13:24:00|||||||||7
1726665850000|2024-09-18 13:24:10|||||||||9
1726665860000|2024-09-18 13:24:20|||||||||5
1726665870000|2024-09-18 13:24:30|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|385
1726665880000|2024-09-18 13:24:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|610
1726665890000|2024-09-18 13:24:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|157
1726665900000|2024-09-18 13:25:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|19
1726665910000|2024-09-18 13:25:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|300
1726665920000|2024-09-18 13:25:20|||||||||5
1726665950000|2024-09-18 13:25:50|||||||||2
1726665960000|2024-09-18 13:26:00|||||||||505
1726665980000|2024-09-18 13:26:20|||||||||2
1726666000000|2024-09-18 13:26:40|||||||||23
1726666010000|2024-09-18 13:26:50|||||||||1
1726666040000|2024-09-18 13:27:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|30
1726666050000|2024-09-18 13:27:30|||||||||5
1726666060000|2024-09-18 13:27:40|||||||||10
1726666070000|2024-09-18 13:27:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|207
1726666080000|2024-09-18 13:28:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|670
1726666100000|2024-09-18 13:28:20|||||||||1
1726666110000|2024-09-18 13:28:30|||||||||70
1726666120000|2024-09-18 13:28:40|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|1958
1726666130000|2024-09-18 13:28:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|11
1726666140000|2024-09-18 13:29:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|51
1726666150000|2024-09-18 13:29:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|413
1726666160000|2024-09-18 13:29:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|63
1726666170000|2024-09-18 13:29:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|16
1726666190000|2024-09-18 13:29:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|23
1726666200000|2024-09-18 13:30:00|||||||||28
1726666220000|2024-09-18 13:30:20|||||||||2
1726666240000|2024-09-18 13:30:40|||||||||1
1726666250000|2024-09-18 13:30:50|||||||||1
1726666260000|2024-09-18 13:31:00|||||||||24
1726666270000|2024-09-18 13:31:10|||||||||50
1726666280000|2024-09-18 13:31:20|||||||||2
1726666290000|2024-09-18 13:31:30|||||||||8
1726666300000|2024-09-18 13:31:40|||||||||2
1726666310000|2024-09-18 13:31:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|99
1726666320000|2024-09-18 13:32:00|||||||||50
1726666340000|2024-09-18 13:32:20|||||||||109
1726666360000|2024-09-18 13:32:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|169
1726666370000|2024-09-18 13:32:50|||||||||51
1726666390000|2024-09-18 13:33:10|||||||||510
1726666400000|2024-09-18 13:33:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|16
1726666410000|2024-09-18 13:33:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|39
1726666420000|2024-09-18 13:33:40|||||||||147
1726666430000|2024-09-18 13:33:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|123
1726666440000|2024-09-18 13:34:00|||||||||11
1726666450000|2024-09-18 13:34:10|||||||||2
1726666460000|2024-09-18 13:34:20|||||||||2
1726666470000|2024-09-18 13:34:30|||||||||3
1726666480000|2024-09-18 13:34:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|334
1726666490000|2024-09-18 13:34:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|292
1726666500000|2024-09-18 13:35:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|358
1726666520000|2024-09-18 13:35:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|539
1726666550000|2024-09-18 13:35:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|69
1726666560000|2024-09-18 13:36:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|935
1726666580000|2024-09-18 13:36:20|||||||||61
1726666600000|2024-09-18 13:36:40|||||||||2
1726666610000|2024-09-18 13:36:50|||||||||3
1726666620000|2024-09-18 13:37:00|||||||||10
1726666640000|2024-09-18 13:37:20|||||||||1
1726666650000|2024-09-18 13:37:30|||||||||1
1726666670000|2024-09-18 13:37:50|||||||||1
1726666680000|2024-09-18 13:38:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1726666690000|2024-09-18 13:38:10|||||||||3
1726666710000|2024-09-18 13:38:30|||||||||1031
1726666730000|2024-09-18 13:38:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|378
1726666740000|2024-09-18 13:39:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1726666760000|2024-09-18 13:39:20|||||||||1
1726666770000|2024-09-18 13:39:30|||||||||1
1726666780000|2024-09-18 13:39:40|||||||||1
1726666790000|2024-09-18 13:39:50|||||||||1
1726666800000|2024-09-18 13:40:00|||||||||6
1726666810000|2024-09-18 13:40:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|159
1726666820000|2024-09-18 13:40:20|||||||||14
1726666830000|2024-09-18 13:40:30|||||||||1
1726666850000|2024-09-18 13:40:50|||||||||2
1726666860000|2024-09-18 13:41:00|||||||||26
1726666880000|2024-09-18 13:41:20|||||||||2
1726666900000|2024-09-18 13:41:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|61
1726666910000|2024-09-18 13:41:50|||||||||25
1726666920000|2024-09-18 13:42:00|||||||||2
1726666930000|2024-09-18 13:42:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|797
1726666940000|2024-09-18 13:42:20|||||||||1
1726666950000|2024-09-18 13:42:30|||||||||12
1726666960000|2024-09-18 13:42:40|||||||||55
1726666970000|2024-09-18 13:42:50|||||||||11
1726666980000|2024-09-18 13:43:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|458
1726666990000|2024-09-18 13:43:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|163
1726667000000|2024-09-18 13:43:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|37
1726667010000|2024-09-18 13:43:30|||||||||6
1726667020000|2024-09-18 13:43:40|||||||||7
1726667030000|2024-09-18 13:43:50|||||||||3
1726667040000|2024-09-18 13:44:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|77
1726667050000|2024-09-18 13:44:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|14
1726667060000|2024-09-18 13:44:20|||||||||6
1726667070000|2024-09-18 13:44:30|||||||||9
1726667080000|2024-09-18 13:44:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|45
1726667100000|2024-09-18 13:45:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|46
1726667110000|2024-09-18 13:45:10|||||||||10
1726667120000|2024-09-18 13:45:20|||||||||27
1726667150000|2024-09-18 13:45:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|243
1726667180000|2024-09-18 13:46:20|||||||||1
1726667190000|2024-09-18 13:46:30|||||||||16
1726667200000|2024-09-18 13:46:40|||||||||7
1726667210000|2024-09-18 13:46:50|||||||||3
1726667220000|2024-09-18 13:47:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|31
1726667230000|2024-09-18 13:47:10|||||||||1
1726667240000|2024-09-18 13:47:20|||||||||1
1726667250000|2024-09-18 13:47:30|||||||||59
1726667260000|2024-09-18 13:47:40|||||||||3
1726667270000|2024-09-18 13:47:50|||||||||62
1726667290000|2024-09-18 13:48:10|||||||||1
1726667300000|2024-09-18 13:48:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|165
1726667310000|2024-09-18 13:48:30|||||||||19
1726667320000|2024-09-18 13:48:40|||||||||36
1726667330000|2024-09-18 13:48:50|||||||||79
1726667340000|2024-09-18 13:49:00|||||||||195
1726667350000|2024-09-18 13:49:10|||||||||10
1726667360000|2024-09-18 13:49:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|299
1726667390000|2024-09-18 13:49:50|||||||||66
1726667400000|2024-09-18 13:50:00|10427|10425|10427|10425|10427|10425|10427|10425|57
1726667410000|2024-09-18 13:50:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|337
1726667420000|2024-09-18 13:50:20|10427|10425|10427|10425|10427|10425|10426.6|10424.6|85
1726667440000|2024-09-18 13:50:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|96
1726667450000|2024-09-18 13:50:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|159
1726667460000|2024-09-18 13:51:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|97
1726667470000|2024-09-18 13:51:10|||||||||5
1726667490000|2024-09-18 13:51:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|207
1726667510000|2024-09-18 13:51:50|||||||||1
1726667530000|2024-09-18 13:52:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10425.8|10423.8|815
1726667540000|2024-09-18 13:52:20|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|1311
1726667550000|2024-09-18 13:52:30|||||||||56
1726667560000|2024-09-18 13:52:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|16
1726667570000|2024-09-18 13:52:50|||||||||20
1726667580000|2024-09-18 13:53:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|397
1726667590000|2024-09-18 13:53:10|||||||||177
1726667600000|2024-09-18 13:53:20|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|231
1726667610000|2024-09-18 13:53:30|||||||||1
1726667620000|2024-09-18 13:53:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|177
1726667630000|2024-09-18 13:53:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|132
1726667640000|2024-09-18 13:54:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|151
1726667650000|2024-09-18 13:54:10|10427|10425|10427|10425|10427|10425|10427|10425|329
1726667660000|2024-09-18 13:54:20|||||||||1
1726667670000|2024-09-18 13:54:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|98
1726667680000|2024-09-18 13:54:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|33
1726667690000|2024-09-18 13:54:50|10427|10425|10427|10425|10427|10425|10427|10425|120
1726667700000|2024-09-18 13:55:00|||||||||52
1726667710000|2024-09-18 13:55:10|||||||||1
1726667720000|2024-09-18 13:55:20|||||||||2
1726667730000|2024-09-18 13:55:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|235
1726667740000|2024-09-18 13:55:40|||||||||426
1726667750000|2024-09-18 13:55:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|365
1726667760000|2024-09-18 13:56:00|||||||||57
1726667780000|2024-09-18 13:56:20|||||||||1
1726667800000|2024-09-18 13:56:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|277
1726667810000|2024-09-18 13:56:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|18
1726667820000|2024-09-18 13:57:00|||||||||9
1726667830000|2024-09-18 13:57:10|10427|10425|10427|10425|10427.4|10425.4|10427|10425|413
1726667850000|2024-09-18 13:57:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|54
1726667860000|2024-09-18 13:57:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|38
1726667870000|2024-09-18 13:57:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|3
1726667880000|2024-09-18 13:58:00|||||||||7
1726667890000|2024-09-18 13:58:10|||||||||3
1726667900000|2024-09-18 13:58:20|||||||||60
1726667920000|2024-09-18 13:58:40|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|903
1726667930000|2024-09-18 13:58:50|10427|10425|10427|10425|10427|10425|10426.6|10424.6|300
1726667950000|2024-09-18 13:59:10|||||||||15
1726667960000|2024-09-18 13:59:20|||||||||101
1726667970000|2024-09-18 13:59:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|211
1726667990000|2024-09-18 13:59:50|||||||||17
1726668000000|2024-09-18 14:00:00|||||||||112
1726668010000|2024-09-18 14:00:10|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|701
1726668020000|2024-09-18 14:00:20|||||||||10
1726668040000|2024-09-18 14:00:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|904
1726668050000|2024-09-18 14:00:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1726668060000|2024-09-18 14:01:00|||||||||15
1726668070000|2024-09-18 14:01:10|||||||||107
1726668080000|2024-09-18 14:01:20|||||||||4
1726668090000|2024-09-18 14:01:30|||||||||1
1726668100000|2024-09-18 14:01:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|795
1726668110000|2024-09-18 14:01:50|||||||||58
1726668120000|2024-09-18 14:02:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|161
1726668130000|2024-09-18 14:02:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|127
1726668140000|2024-09-18 14:02:20|||||||||15
1726668160000|2024-09-18 14:02:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|295
1726668170000|2024-09-18 14:02:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|30
1726668180000|2024-09-18 14:03:00|||||||||204
1726668190000|2024-09-18 14:03:10|||||||||100
1726668200000|2024-09-18 14:03:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|292
1726668210000|2024-09-18 14:03:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|233
1726668220000|2024-09-18 14:03:40|||||||||9
1726668230000|2024-09-18 14:03:50|||||||||47
1726668240000|2024-09-18 14:04:00|||||||||5
1726668260000|2024-09-18 14:04:20|||||||||2
1726668270000|2024-09-18 14:04:30|||||||||616
1726668290000|2024-09-18 14:04:50|||||||||251
1726668300000|2024-09-18 14:05:00|||||||||16
1726668310000|2024-09-18 14:05:10|||||||||49
1726668330000|2024-09-18 14:05:30|||||||||94
1726668350000|2024-09-18 14:05:50|||||||||1
1726668370000|2024-09-18 14:06:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|237
1726668380000|2024-09-18 14:06:20|||||||||272
1726668390000|2024-09-18 14:06:30|||||||||7
1726668400000|2024-09-18 14:06:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|120
1726668430000|2024-09-18 14:07:10|||||||||5
1726668440000|2024-09-18 14:07:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|83
1726668460000|2024-09-18 14:07:40|||||||||18
1726668470000|2024-09-18 14:07:50|||||||||1
1726668480000|2024-09-18 14:08:00|||||||||18
1726668490000|2024-09-18 14:08:10|||||||||33
1726668500000|2024-09-18 14:08:20|||||||||9
1726668510000|2024-09-18 14:08:30|||||||||1
1726668530000|2024-09-18 14:08:50|||||||||6
1726668540000|2024-09-18 14:09:00|||||||||20
1726668550000|2024-09-18 14:09:10|||||||||1
1726668560000|2024-09-18 14:09:20|||||||||16
1726668570000|2024-09-18 14:09:30|||||||||3
1726668580000|2024-09-18 14:09:40|||||||||1
1726668590000|2024-09-18 14:09:50|||||||||4
1726668600000|2024-09-18 14:10:00|||||||||8
1726668620000|2024-09-18 14:10:20|||||||||1
1726668630000|2024-09-18 14:10:30|||||||||22
1726668640000|2024-09-18 14:10:40|||||||||1
1726668650000|2024-09-18 14:10:50|||||||||70
1726668660000|2024-09-18 14:11:00|||||||||224
1726668670000|2024-09-18 14:11:10|||||||||1
1726668680000|2024-09-18 14:11:20|||||||||5
1726668690000|2024-09-18 14:11:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|19
1726668710000|2024-09-18 14:11:50|||||||||64
1726668720000|2024-09-18 14:12:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|271
1726668730000|2024-09-18 14:12:10|||||||||1
1726668740000|2024-09-18 14:12:20|||||||||2
1726668750000|2024-09-18 14:12:30|10425|10423|10425|10423|10425|10423|10425|10423|122
1726668760000|2024-09-18 14:12:40|||||||||104
1726668770000|2024-09-18 14:12:50|||||||||25
1726668780000|2024-09-18 14:13:00|||||||||8
1726668790000|2024-09-18 14:13:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|46
1726668800000|2024-09-18 14:13:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|46
1726668810000|2024-09-18 14:13:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|237
1726668820000|2024-09-18 14:13:40|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|55
1726668830000|2024-09-18 14:13:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|33
1726668840000|2024-09-18 14:14:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|60
1726668850000|2024-09-18 14:14:10|||||||||11
1726668860000|2024-09-18 14:14:20|10425|10423|10425|10423|10425|10423|10425|10423|16
1726668870000|2024-09-18 14:14:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|69
1726668880000|2024-09-18 14:14:40|||||||||21
1726668890000|2024-09-18 14:14:50|||||||||2
1726668900000|2024-09-18 14:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|18
1726668920000|2024-09-18 14:15:20|||||||||5
1726668930000|2024-09-18 14:15:30|||||||||18
1726668940000|2024-09-18 14:15:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|216
1726668950000|2024-09-18 14:15:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|194
1726668960000|2024-09-18 14:16:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|161
1726668970000|2024-09-18 14:16:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|198
1726668980000|2024-09-18 14:16:20|||||||||32
1726668990000|2024-09-18 14:16:30|||||||||18
1726669010000|2024-09-18 14:16:50|||||||||77
1726669020000|2024-09-18 14:17:00|||||||||5
1726669040000|2024-09-18 14:17:20|||||||||2
1726669050000|2024-09-18 14:17:30|||||||||33
1726669070000|2024-09-18 14:17:50|||||||||255
1726669080000|2024-09-18 14:18:00|||||||||3
1726669090000|2024-09-18 14:18:10|||||||||156
1726669100000|2024-09-18 14:18:20|10425|10423|10425|10423|10425|10423|10425|10423|9
1726669110000|2024-09-18 14:18:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|267
1726669120000|2024-09-18 14:18:40|||||||||149
1726669130000|2024-09-18 14:18:50|||||||||21
1726669140000|2024-09-18 14:19:00|||||||||100
1726669150000|2024-09-18 14:19:10|||||||||55
1726669160000|2024-09-18 14:19:20|||||||||101
1726669180000|2024-09-18 14:19:40|||||||||115
1726669190000|2024-09-18 14:19:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|134
1726669200000|2024-09-18 14:20:00|||||||||15
1726669210000|2024-09-18 14:20:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|148
1726669220000|2024-09-18 14:20:20|||||||||141
1726669230000|2024-09-18 14:20:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|54
1726669240000|2024-09-18 14:20:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|146
1726669250000|2024-09-18 14:20:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|111
1726669260000|2024-09-18 14:21:00|||||||||44
1726669270000|2024-09-18 14:21:10|||||||||91
1726669280000|2024-09-18 14:21:20|||||||||29
1726669290000|2024-09-18 14:21:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|84
1726669300000|2024-09-18 14:21:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|57
1726669320000|2024-09-18 14:22:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|83
1726669330000|2024-09-18 14:22:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|33
1726669340000|2024-09-18 14:22:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|42
1726669350000|2024-09-18 14:22:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|126
1726669360000|2024-09-18 14:22:40|||||||||17
1726669370000|2024-09-18 14:22:50|||||||||29
1726669380000|2024-09-18 14:23:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|74
1726669390000|2024-09-18 14:23:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|234
1726669410000|2024-09-18 14:23:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|127
1726669420000|2024-09-18 14:23:40|||||||||43
1726669460000|2024-09-18 14:24:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|671
1726669470000|2024-09-18 14:24:30|||||||||51
1726669480000|2024-09-18 14:24:40|||||||||6
1726669490000|2024-09-18 14:24:50|||||||||3
1726669520000|2024-09-18 14:25:20|||||||||1
1726669530000|2024-09-18 14:25:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|164
1726669550000|2024-09-18 14:25:50|||||||||1
1726669560000|2024-09-18 14:26:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|65
1726669570000|2024-09-18 14:26:10|||||||||21
1726669580000|2024-09-18 14:26:20|||||||||36
1726669590000|2024-09-18 14:26:30|||||||||18
1726669600000|2024-09-18 14:26:40|||||||||19
1726669610000|2024-09-18 14:26:50|||||||||178
1726669620000|2024-09-18 14:27:00|||||||||36
1726669630000|2024-09-18 14:27:10|||||||||17
1726669640000|2024-09-18 14:27:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|136
1726669650000|2024-09-18 14:27:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|787
1726669660000|2024-09-18 14:27:40|||||||||78
1726669670000|2024-09-18 14:27:50|||||||||16
1726669680000|2024-09-18 14:28:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|84
1726669690000|2024-09-18 14:28:10|||||||||37
1726669700000|2024-09-18 14:28:20|||||||||17
1726669710000|2024-09-18 14:28:30|||||||||17
1726669720000|2024-09-18 14:28:40|||||||||34
1726669730000|2024-09-18 14:28:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|569
1726669740000|2024-09-18 14:29:00|||||||||16
1726669750000|2024-09-18 14:29:10|||||||||36
1726669760000|2024-09-18 14:29:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1726669770000|2024-09-18 14:29:30|||||||||25
1726669780000|2024-09-18 14:29:40|||||||||17
1726669790000|2024-09-18 14:29:50|||||||||61
1726669800000|2024-09-18 14:30:00|||||||||45
1726669810000|2024-09-18 14:30:10|||||||||122
1726669820000|2024-09-18 14:30:20|||||||||144
1726669830000|2024-09-18 14:30:30|||||||||80
1726669840000|2024-09-18 14:30:40|||||||||26
1726669850000|2024-09-18 14:30:50|||||||||2618
1726669860000|2024-09-18 14:31:00|||||||||72
1726669870000|2024-09-18 14:31:10|||||||||366
1726669880000|2024-09-18 14:31:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|457
1726669890000|2024-09-18 14:31:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|1548
1726669900000|2024-09-18 14:31:40|||||||||76
1726669910000|2024-09-18 14:31:50|||||||||39
1726669920000|2024-09-18 14:32:00|||||||||1
1726669930000|2024-09-18 14:32:10|||||||||1
1726669940000|2024-09-18 14:32:20|||||||||5
1726669950000|2024-09-18 14:32:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|421
1726669960000|2024-09-18 14:32:40|||||||||8
1726669970000|2024-09-18 14:32:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|208
1726669990000|2024-09-18 14:33:10|||||||||10
1726670000000|2024-09-18 14:33:20|||||||||1
1726670010000|2024-09-18 14:33:30|||||||||2
1726670020000|2024-09-18 14:33:40|||||||||155
1726670030000|2024-09-18 14:33:50|||||||||36
1726670040000|2024-09-18 14:34:00|||||||||5
1726670050000|2024-09-18 14:34:10|||||||||6
1726670060000|2024-09-18 14:34:20|||||||||4
1726670070000|2024-09-18 14:34:30|||||||||67
1726670080000|2024-09-18 14:34:40|||||||||8
1726670090000|2024-09-18 14:34:50|||||||||3
1726670100000|2024-09-18 14:35:00|||||||||3
1726670110000|2024-09-18 14:35:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1145
1726670130000|2024-09-18 14:35:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|216
1726670140000|2024-09-18 14:35:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|437
1726670150000|2024-09-18 14:35:50|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|188
1726670160000|2024-09-18 14:36:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1726670170000|2024-09-18 14:36:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|95
1726670180000|2024-09-18 14:36:20|||||||||1
1726670190000|2024-09-18 14:36:30|||||||||14
1726670210000|2024-09-18 14:36:50|||||||||491
1726670220000|2024-09-18 14:37:00|||||||||25
1726670230000|2024-09-18 14:37:10|||||||||50
1726670240000|2024-09-18 14:37:20|||||||||19
1726670250000|2024-09-18 14:37:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|330
1726670270000|2024-09-18 14:37:50|||||||||2
1726670280000|2024-09-18 14:38:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|282
1726670290000|2024-09-18 14:38:10|||||||||2
1726670300000|2024-09-18 14:38:20|||||||||1
1726670310000|2024-09-18 14:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|277
1726670320000|2024-09-18 14:38:40|||||||||131
1726670330000|2024-09-18 14:38:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|106
1726670340000|2024-09-18 14:39:00|||||||||10
1726670360000|2024-09-18 14:39:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|241
1726670370000|2024-09-18 14:39:30|||||||||340
1726670380000|2024-09-18 14:39:40|||||||||1
1726670400000|2024-09-18 14:40:00|||||||||134
1726670410000|2024-09-18 14:40:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|197
1726670420000|2024-09-18 14:40:20|||||||||64
1726670430000|2024-09-18 14:40:30|||||||||24
1726670440000|2024-09-18 14:40:40|||||||||61
1726670450000|2024-09-18 14:40:50|||||||||62
1726670460000|2024-09-18 14:41:00|||||||||141
1726670470000|2024-09-18 14:41:10|||||||||82
1726670480000|2024-09-18 14:41:20|||||||||9
1726670490000|2024-09-18 14:41:30|||||||||2
1726670500000|2024-09-18 14:41:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|993
1726670520000|2024-09-18 14:42:00|||||||||94
1726670530000|2024-09-18 14:42:10|||||||||2
1726670540000|2024-09-18 14:42:20|||||||||1
1726670550000|2024-09-18 14:42:30|||||||||119
1726670560000|2024-09-18 14:42:40|||||||||143
1726670570000|2024-09-18 14:42:50|||||||||279
1726670580000|2024-09-18 14:43:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|420
1726670590000|2024-09-18 14:43:10|||||||||2
1726670600000|2024-09-18 14:43:20|||||||||6
1726670620000|2024-09-18 14:43:40|||||||||270
1726670630000|2024-09-18 14:43:50|||||||||1
1726670640000|2024-09-18 14:44:00|||||||||1
1726670650000|2024-09-18 14:44:10|||||||||5
1726670660000|2024-09-18 14:44:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|171
1726670670000|2024-09-18 14:44:30|||||||||239
1726670680000|2024-09-18 14:44:40|||||||||10
1726670690000|2024-09-18 14:44:50|||||||||2
1726670700000|2024-09-18 14:45:00|||||||||208
1726670710000|2024-09-18 14:45:10|||||||||280
1726670720000|2024-09-18 14:45:20|||||||||1
1726670730000|2024-09-18 14:45:30|||||||||112
1726670740000|2024-09-18 14:45:40|||||||||3
1726670750000|2024-09-18 14:45:50|||||||||39
1726670760000|2024-09-18 14:46:00|||||||||23
1726670770000|2024-09-18 14:46:10|||||||||5
1726670780000|2024-09-18 14:46:20|||||||||1
1726670790000|2024-09-18 14:46:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|34
1726670810000|2024-09-18 14:46:50|||||||||11
1726670820000|2024-09-18 14:47:00|||||||||13
1726670830000|2024-09-18 14:47:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|106
1726670840000|2024-09-18 14:47:20|||||||||1
1726670850000|2024-09-18 14:47:30|||||||||1
1726670860000|2024-09-18 14:47:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|12
1726670890000|2024-09-18 14:48:10|||||||||150
1726670900000|2024-09-18 14:48:20|||||||||11
1726670910000|2024-09-18 14:48:30|||||||||1
1726670920000|2024-09-18 14:48:40|||||||||11
1726670930000|2024-09-18 14:48:50|||||||||3
1726670940000|2024-09-18 14:49:00|||||||||9
1726670950000|2024-09-18 14:49:10|||||||||3
1726670960000|2024-09-18 14:49:20|||||||||4
1726670970000|2024-09-18 14:49:30|||||||||2
1726670980000|2024-09-18 14:49:40|||||||||6
1726670990000|2024-09-18 14:49:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|154
1726671000000|2024-09-18 14:50:00|||||||||3
1726671010000|2024-09-18 14:50:10|||||||||2
1726671020000|2024-09-18 14:50:20|||||||||3
1726671030000|2024-09-18 14:50:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|475
1726671040000|2024-09-18 14:50:40|||||||||5
1726671050000|2024-09-18 14:50:50|||||||||40
1726671060000|2024-09-18 14:51:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|590
1726671070000|2024-09-18 14:51:10|||||||||365
1726671090000|2024-09-18 14:51:30|||||||||369
1726671100000|2024-09-18 14:51:40|||||||||16
1726671110000|2024-09-18 14:51:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|389
1726671130000|2024-09-18 14:52:10|||||||||2
1726671140000|2024-09-18 14:52:20|||||||||204
1726671150000|2024-09-18 14:52:30|||||||||77
1726671160000|2024-09-18 14:52:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|193
1726671170000|2024-09-18 14:52:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|39
1726671180000|2024-09-18 14:53:00|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|44
1726671200000|2024-09-18 14:53:20|||||||||60
1726671220000|2024-09-18 14:53:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1726671230000|2024-09-18 14:53:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|291
1726671240000|2024-09-18 14:54:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1726671260000|2024-09-18 14:54:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|502
1726671270000|2024-09-18 14:54:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|54
1726671280000|2024-09-18 14:54:40|||||||||3
1726671290000|2024-09-18 14:54:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|124
1726671300000|2024-09-18 14:55:00|||||||||1
1726671310000|2024-09-18 14:55:10|||||||||209
1726671320000|2024-09-18 14:55:20|||||||||1
1726671340000|2024-09-18 14:55:40|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|13
1726671350000|2024-09-18 14:55:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|67
1726671370000|2024-09-18 14:56:10|||||||||134
1726671390000|2024-09-18 14:56:30|||||||||20
1726671400000|2024-09-18 14:56:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|3
1726671410000|2024-09-18 14:56:50|||||||||1
1726671420000|2024-09-18 14:57:00|||||||||16
1726671430000|2024-09-18 14:57:10|||||||||152
1726671440000|2024-09-18 14:57:20|||||||||3
1726671450000|2024-09-18 14:57:30|||||||||3
1726671460000|2024-09-18 14:57:40|||||||||2
1726671470000|2024-09-18 14:57:50|||||||||7
1726671480000|2024-09-18 14:58:00|||||||||1
1726671490000|2024-09-18 14:58:10|||||||||2
1726671500000|2024-09-18 14:58:20|||||||||4
1726671510000|2024-09-18 14:58:30|||||||||3
1726671520000|2024-09-18 14:58:40|||||||||2
1726671530000|2024-09-18 14:58:50|||||||||3
1726671540000|2024-09-18 14:59:00|||||||||2
1726671550000|2024-09-18 14:59:10|||||||||4
1726671560000|2024-09-18 14:59:20|||||||||2
1726671570000|2024-09-18 14:59:30|||||||||2
1726671580000|2024-09-18 14:59:40|||||||||2
1726671590000|2024-09-18 14:59:50|||||||||21
1726671600000|2024-09-18 15:00:00|||||||||42
1726671610000|2024-09-18 15:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|252
1726671620000|2024-09-18 15:00:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|200
1726671630000|2024-09-18 15:00:30|||||||||42
1726671660000|2024-09-18 15:01:00|||||||||568
1726671670000|2024-09-18 15:01:10|||||||||2
1726671680000|2024-09-18 15:01:20|||||||||1
1726671690000|2024-09-18 15:01:30|||||||||15
1726671700000|2024-09-18 15:01:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|66
1726671710000|2024-09-18 15:01:50|||||||||1
1726671720000|2024-09-18 15:02:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|106
1726671730000|2024-09-18 15:02:10|||||||||11
1726671740000|2024-09-18 15:02:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|328
1726671750000|2024-09-18 15:02:30|||||||||34
1726671760000|2024-09-18 15:02:40|||||||||16
1726671770000|2024-09-18 15:02:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|13
1726671780000|2024-09-18 15:03:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|149
1726671790000|2024-09-18 15:03:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|155
1726671800000|2024-09-18 15:03:20|||||||||27
1726671810000|2024-09-18 15:03:30|||||||||31
1726671820000|2024-09-18 15:03:40|||||||||5
1726671830000|2024-09-18 15:03:50|||||||||530
1726671840000|2024-09-18 15:04:00|||||||||6
1726671850000|2024-09-18 15:04:10|||||||||2
1726671860000|2024-09-18 15:04:20|||||||||394
1726671870000|2024-09-18 15:04:30|||||||||6
1726671880000|2024-09-18 15:04:40|||||||||25
1726671890000|2024-09-18 15:04:50|||||||||12
1726671910000|2024-09-18 15:05:10|||||||||1
1726671920000|2024-09-18 15:05:20|||||||||5
1726671930000|2024-09-18 15:05:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|153
1726671940000|2024-09-18 15:05:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|204
1726671950000|2024-09-18 15:05:50|||||||||1
1726671960000|2024-09-18 15:06:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|4359
1726671970000|2024-09-18 15:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|637
1726671980000|2024-09-18 15:06:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|105
1726671990000|2024-09-18 15:06:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|174
1726672000000|2024-09-18 15:06:40|||||||||2
1726672010000|2024-09-18 15:06:50|||||||||1
1726672020000|2024-09-18 15:07:00|||||||||33
1726672030000|2024-09-18 15:07:10|||||||||154
1726672040000|2024-09-18 15:07:20|||||||||22
1726672050000|2024-09-18 15:07:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|167
1726672060000|2024-09-18 15:07:40|||||||||21
1726672070000|2024-09-18 15:07:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|255
1726672080000|2024-09-18 15:08:00|||||||||17
1726672090000|2024-09-18 15:08:10|||||||||101
1726672100000|2024-09-18 15:08:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|80
1726672110000|2024-09-18 15:08:30|||||||||131
1726672120000|2024-09-18 15:08:40|||||||||14
1726672130000|2024-09-18 15:08:50|||||||||23
1726672140000|2024-09-18 15:09:00|||||||||13
1726672160000|2024-09-18 15:09:20|||||||||125
1726672170000|2024-09-18 15:09:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|439
1726672180000|2024-09-18 15:09:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|182
1726672190000|2024-09-18 15:09:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|346
1726672200000|2024-09-18 15:10:00|||||||||189
1726672210000|2024-09-18 15:10:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|20
1726672220000|2024-09-18 15:10:20|||||||||8
1726672230000|2024-09-18 15:10:30|||||||||73
1726672240000|2024-09-18 15:10:40|||||||||3
1726672250000|2024-09-18 15:10:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|169
1726672260000|2024-09-18 15:11:00|||||||||150
1726672280000|2024-09-18 15:11:20|||||||||5
1726672290000|2024-09-18 15:11:30|||||||||102
1726672300000|2024-09-18 15:11:40|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|170
1726672320000|2024-09-18 15:12:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|136
1726672330000|2024-09-18 15:12:10|||||||||250
1726672340000|2024-09-18 15:12:20|||||||||1
1726672350000|2024-09-18 15:12:30|||||||||201
1726672360000|2024-09-18 15:12:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|55
1726672370000|2024-09-18 15:12:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|220
1726672380000|2024-09-18 15:13:00|||||||||365
1726672390000|2024-09-18 15:13:10|||||||||63
1726672400000|2024-09-18 15:13:20|||||||||145
1726672430000|2024-09-18 15:13:50|||||||||1
1726672440000|2024-09-18 15:14:00|||||||||1
1726672450000|2024-09-18 15:14:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1960
1726672460000|2024-09-18 15:14:20|||||||||1
1726672480000|2024-09-18 15:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|98
1726672490000|2024-09-18 15:14:50|||||||||124
1726672500000|2024-09-18 15:15:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|294
1726672510000|2024-09-18 15:15:10|||||||||2
1726672530000|2024-09-18 15:15:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|635
1726672550000|2024-09-18 15:15:50|||||||||4
1726672560000|2024-09-18 15:16:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|81
1726672570000|2024-09-18 15:16:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|27
1726672580000|2024-09-18 15:16:20|||||||||176
1726672590000|2024-09-18 15:16:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|134
1726672600000|2024-09-18 15:16:40|||||||||13
1726672610000|2024-09-18 15:16:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|200
1726672620000|2024-09-18 15:17:00|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|24
1726672630000|2024-09-18 15:17:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|113
1726672640000|2024-09-18 15:17:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|88
1726672660000|2024-09-18 15:17:40|||||||||359
1726672670000|2024-09-18 15:17:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|49
1726672700000|2024-09-18 15:18:20|||||||||1
1726672710000|2024-09-18 15:18:30|||||||||1
1726672720000|2024-09-18 15:18:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|112
1726672730000|2024-09-18 15:18:50|||||||||209
1726672740000|2024-09-18 15:19:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|728
1726672750000|2024-09-18 15:19:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|220
1726672760000|2024-09-18 15:19:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|33
1726672770000|2024-09-18 15:19:30|||||||||2
1726672790000|2024-09-18 15:19:50|||||||||5
1726672810000|2024-09-18 15:20:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|188
1726672820000|2024-09-18 15:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|110
1726672850000|2024-09-18 15:20:50|||||||||26
1726672870000|2024-09-18 15:21:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1726672880000|2024-09-18 15:21:20|||||||||1
1726672890000|2024-09-18 15:21:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|566
1726672900000|2024-09-18 15:21:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|145
1726672910000|2024-09-18 15:21:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|93
1726672920000|2024-09-18 15:22:00|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|128
1726672930000|2024-09-18 15:22:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|152
1726672940000|2024-09-18 15:22:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|11
1726672950000|2024-09-18 15:22:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|181
1726672960000|2024-09-18 15:22:40|10424|10422|10424|10422|10424|10422|10424|10422|13
1726672970000|2024-09-18 15:22:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|201
1726672980000|2024-09-18 15:23:00|||||||||10
1726673000000|2024-09-18 15:23:20|||||||||16
1726673010000|2024-09-18 15:23:30|||||||||31
1726673020000|2024-09-18 15:23:40|||||||||1
1726673030000|2024-09-18 15:23:50|||||||||3
1726673060000|2024-09-18 15:24:20|||||||||13
1726673080000|2024-09-18 15:24:40|||||||||1
1726673090000|2024-09-18 15:24:50|||||||||1
1726673100000|2024-09-18 15:25:00|||||||||28
1726673120000|2024-09-18 15:25:20|||||||||1
1726673140000|2024-09-18 15:25:40|||||||||12
1726673150000|2024-09-18 15:25:50|||||||||1
1726673160000|2024-09-18 15:26:00|||||||||269
1726673170000|2024-09-18 15:26:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|178
1726673180000|2024-09-18 15:26:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|228
1726673190000|2024-09-18 15:26:30|||||||||210
1726673200000|2024-09-18 15:26:40|||||||||18
1726673210000|2024-09-18 15:26:50|||||||||141
1726673220000|2024-09-18 15:27:00|||||||||39
1726673240000|2024-09-18 15:27:20|||||||||2
1726673260000|2024-09-18 15:27:40|||||||||4
1726673270000|2024-09-18 15:27:50|||||||||2
1726673290000|2024-09-18 15:28:10|||||||||186
1726673300000|2024-09-18 15:28:20|||||||||42
1726673320000|2024-09-18 15:28:40|||||||||6
1726673340000|2024-09-18 15:29:00|||||||||5
1726673360000|2024-09-18 15:29:20|||||||||1
1726673370000|2024-09-18 15:29:30|||||||||18
1726673380000|2024-09-18 15:29:40|||||||||1
1726673390000|2024-09-18 15:29:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|341
1726673400000|2024-09-18 15:30:00|||||||||1
1726673420000|2024-09-18 15:30:20|||||||||9
1726673430000|2024-09-18 15:30:30|||||||||2
1726673440000|2024-09-18 15:30:40|||||||||5
1726673450000|2024-09-18 15:30:50|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|683
1726673470000|2024-09-18 15:31:10|||||||||4
1726673480000|2024-09-18 15:31:20|||||||||1
1726673490000|2024-09-18 15:31:30|||||||||254
1726673510000|2024-09-18 15:31:50|||||||||2
1726673520000|2024-09-18 15:32:00|||||||||3
1726673540000|2024-09-18 15:32:20|||||||||1
1726673550000|2024-09-18 15:32:30|||||||||178
1726673560000|2024-09-18 15:32:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|59
1726673580000|2024-09-18 15:33:00|||||||||357
1726673590000|2024-09-18 15:33:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|1181
1726673600000|2024-09-18 15:33:20|||||||||220
1726673630000|2024-09-18 15:33:50|||||||||1
1726673640000|2024-09-18 15:34:00|||||||||361
1726673660000|2024-09-18 15:34:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|563
1726673670000|2024-09-18 15:34:30|||||||||10
1726673680000|2024-09-18 15:34:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|1765
1726673690000|2024-09-18 15:34:50|||||||||1126
1726673700000|2024-09-18 15:35:00|||||||||120
1726673720000|2024-09-18 15:35:20|||||||||7
1726673730000|2024-09-18 15:35:30|||||||||14
1726673740000|2024-09-18 15:35:40|||||||||1
1726673750000|2024-09-18 15:35:50|||||||||1
1726673780000|2024-09-18 15:36:20|||||||||1
1726673790000|2024-09-18 15:36:30|||||||||101
1726673800000|2024-09-18 15:36:40|||||||||202
1726673810000|2024-09-18 15:36:50|||||||||4
1726673820000|2024-09-18 15:37:00|||||||||11
1726673840000|2024-09-18 15:37:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|51
1726673850000|2024-09-18 15:37:30|||||||||1
1726673860000|2024-09-18 15:37:40|||||||||30
1726673870000|2024-09-18 15:37:50|||||||||13
1726673880000|2024-09-18 15:38:00|||||||||13
1726673890000|2024-09-18 15:38:10|||||||||2
1726673900000|2024-09-18 15:38:20|||||||||11
1726673910000|2024-09-18 15:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|234
1726673920000|2024-09-18 15:38:40|||||||||1
1726673940000|2024-09-18 15:39:00|||||||||1
1726673960000|2024-09-18 15:39:20|||||||||1
1726673980000|2024-09-18 15:39:40|||||||||199
1726673990000|2024-09-18 15:39:50|||||||||25
1726674000000|2024-09-18 15:40:00|||||||||23
1726674020000|2024-09-18 15:40:20|||||||||8
1726674030000|2024-09-18 15:40:30|||||||||16
1726674040000|2024-09-18 15:40:40|||||||||1
1726674050000|2024-09-18 15:40:50|||||||||1
1726674070000|2024-09-18 15:41:10|||||||||1
1726674080000|2024-09-18 15:41:20|||||||||3
1726674100000|2024-09-18 15:41:40|||||||||1
1726674110000|2024-09-18 15:41:50|||||||||42
1726674120000|2024-09-18 15:42:00|||||||||800
1726674130000|2024-09-18 15:42:10|||||||||67
1726674140000|2024-09-18 15:42:20|||||||||8
1726674150000|2024-09-18 15:42:30|||||||||10
1726674160000|2024-09-18 15:42:40|||||||||181
1726674170000|2024-09-18 15:42:50|||||||||47
1726674180000|2024-09-18 15:43:00|||||||||434
1726674190000|2024-09-18 15:43:10|||||||||15
1726674200000|2024-09-18 15:43:20|||||||||519
1726674210000|2024-09-18 15:43:30|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|104
1726674220000|2024-09-18 15:43:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|18
1726674230000|2024-09-18 15:43:50|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|127
1726674240000|2024-09-18 15:44:00|||||||||8
1726674250000|2024-09-18 15:44:10|||||||||469
1726674260000|2024-09-18 15:44:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|350
1726674280000|2024-09-18 15:44:40|||||||||8
1726674290000|2024-09-18 15:44:50|||||||||1
1726674310000|2024-09-18 15:45:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|30
1726674320000|2024-09-18 15:45:20|||||||||56
1726674330000|2024-09-18 15:45:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1726674340000|2024-09-18 15:45:40|||||||||25
1726674350000|2024-09-18 15:45:50|||||||||12
1726674360000|2024-09-18 15:46:00|||||||||210
1726674370000|2024-09-18 15:46:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|163
1726674380000|2024-09-18 15:46:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|28
1726674400000|2024-09-18 15:46:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|167
1726674410000|2024-09-18 15:46:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|43
1726674440000|2024-09-18 15:47:20|||||||||1
1726674450000|2024-09-18 15:47:30|||||||||180
1726674460000|2024-09-18 15:47:40|||||||||27
1726674470000|2024-09-18 15:47:50|||||||||15
1726674480000|2024-09-18 15:48:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|39
1726674500000|2024-09-18 15:48:20|||||||||2
1726674510000|2024-09-18 15:48:30|||||||||1
1726674530000|2024-09-18 15:48:50|||||||||2
1726674540000|2024-09-18 15:49:00|||||||||32
1726674550000|2024-09-18 15:49:10|||||||||2
1726674560000|2024-09-18 15:49:20|||||||||5
1726674580000|2024-09-18 15:49:40|||||||||1
1726674590000|2024-09-18 15:49:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|81
1726674620000|2024-09-18 15:50:20|||||||||10
1726674630000|2024-09-18 15:50:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|81
1726674640000|2024-09-18 15:50:40|||||||||1
1726674650000|2024-09-18 15:50:50|||||||||111
1726674660000|2024-09-18 15:51:00|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|5
1726674680000|2024-09-18 15:51:20|||||||||1
1726674700000|2024-09-18 15:51:40|||||||||35
1726674710000|2024-09-18 15:51:50|||||||||8
1726674720000|2024-09-18 15:52:00|||||||||78
1726674730000|2024-09-18 15:52:10|||||||||1
1726674740000|2024-09-18 15:52:20|||||||||1
1726674750000|2024-09-18 15:52:30|||||||||6
1726674760000|2024-09-18 15:52:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|219
1726674770000|2024-09-18 15:52:50|||||||||14
1726674780000|2024-09-18 15:53:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|8
1726674790000|2024-09-18 15:53:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1
1726674800000|2024-09-18 15:53:20|||||||||1
1726674810000|2024-09-18 15:53:30|||||||||6
1726674820000|2024-09-18 15:53:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|303
1726674830000|2024-09-18 15:53:50|||||||||4
1726674850000|2024-09-18 15:54:10|||||||||1
1726674860000|2024-09-18 15:54:20|||||||||1
1726674880000|2024-09-18 15:54:40|||||||||1
1726674890000|2024-09-18 15:54:50|||||||||676
1726674900000|2024-09-18 15:55:00|||||||||174
1726674910000|2024-09-18 15:55:10|||||||||8
1726674920000|2024-09-18 15:55:20|||||||||8
1726674930000|2024-09-18 15:55:30|||||||||14
1726674940000|2024-09-18 15:55:40|||||||||2
1726674950000|2024-09-18 15:55:50|||||||||45
1726674960000|2024-09-18 15:56:00|||||||||5
1726674970000|2024-09-18 15:56:10|||||||||11
1726674990000|2024-09-18 15:56:30|||||||||5
1726675000000|2024-09-18 15:56:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|55
1726675010000|2024-09-18 15:56:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|62
1726675040000|2024-09-18 15:57:20|||||||||1
1726675060000|2024-09-18 15:57:40|||||||||18
1726675070000|2024-09-18 15:57:50|||||||||1
1726675080000|2024-09-18 15:58:00|||||||||5
1726675090000|2024-09-18 15:58:10|||||||||2
1726675100000|2024-09-18 15:58:20|||||||||7
1726675110000|2024-09-18 15:58:30|||||||||10
1726675130000|2024-09-18 15:58:50|||||||||2
1726675140000|2024-09-18 15:59:00|||||||||3
1726675150000|2024-09-18 15:59:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|3
1726675160000|2024-09-18 15:59:20|||||||||2
1726675170000|2024-09-18 15:59:30|||||||||3
1726675180000|2024-09-18 15:59:40|||||||||1
1726675190000|2024-09-18 15:59:50|||||||||9
1726675210000|2024-09-18 16:00:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|15
1726675220000|2024-09-18 16:00:20|||||||||4
1726675230000|2024-09-18 16:00:30|||||||||1
1726675240000|2024-09-18 16:00:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|276
1726675250000|2024-09-18 16:00:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|26
1726675280000|2024-09-18 16:01:20|||||||||1
1726675290000|2024-09-18 16:01:30|||||||||134
1726675300000|2024-09-18 16:01:40|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|330
1726675310000|2024-09-18 16:01:50|||||||||1
1726675340000|2024-09-18 16:02:20|||||||||6
1726675360000|2024-09-18 16:02:40|||||||||1
1726675370000|2024-09-18 16:02:50|||||||||38
1726675380000|2024-09-18 16:03:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|131
1726675390000|2024-09-18 16:03:10|||||||||43
1726675400000|2024-09-18 16:03:20|||||||||55
1726675410000|2024-09-18 16:03:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|30
1726675420000|2024-09-18 16:03:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|76
1726675430000|2024-09-18 16:03:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|31
1726675440000|2024-09-18 16:04:00|||||||||3
1726675450000|2024-09-18 16:04:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|18
1726675460000|2024-09-18 16:04:20|||||||||1
1726675470000|2024-09-18 16:04:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|207
1726675480000|2024-09-18 16:04:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726675490000|2024-09-18 16:04:50|||||||||13
1726675500000|2024-09-18 16:05:00|||||||||4
1726675510000|2024-09-18 16:05:10|||||||||2
1726675520000|2024-09-18 16:05:20|||||||||2
1726675530000|2024-09-18 16:05:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|1134
1726675540000|2024-09-18 16:05:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|3
1726675550000|2024-09-18 16:05:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|108
1726675560000|2024-09-18 16:06:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|36
1726675570000|2024-09-18 16:06:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|317
1726675580000|2024-09-18 16:06:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|22
1726675590000|2024-09-18 16:06:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|27
1726675610000|2024-09-18 16:06:50|||||||||3
1726675630000|2024-09-18 16:07:10|||||||||2
1726675640000|2024-09-18 16:07:20|||||||||2
1726675650000|2024-09-18 16:07:30|||||||||6
1726675660000|2024-09-18 16:07:40|||||||||9
1726675670000|2024-09-18 16:07:50|||||||||3
1726675700000|2024-09-18 16:08:20|||||||||1
1726675720000|2024-09-18 16:08:40|||||||||1
1726675730000|2024-09-18 16:08:50|||||||||5
1726675740000|2024-09-18 16:09:00|||||||||4
1726675760000|2024-09-18 16:09:20|||||||||1
1726675790000|2024-09-18 16:09:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|96
1726675800000|2024-09-18 16:10:00|||||||||4
1726675810000|2024-09-18 16:10:10|||||||||18
1726675820000|2024-09-18 16:10:20|||||||||1
1726675840000|2024-09-18 16:10:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|201
1726675850000|2024-09-18 16:10:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|38
1726675860000|2024-09-18 16:11:00|||||||||1
1726675870000|2024-09-18 16:11:10|||||||||15
1726675880000|2024-09-18 16:11:20|||||||||1
1726675890000|2024-09-18 16:11:30|||||||||100
1726675900000|2024-09-18 16:11:40|||||||||1
1726675910000|2024-09-18 16:11:50|||||||||1
1726675920000|2024-09-18 16:12:00|||||||||4
1726675930000|2024-09-18 16:12:10|||||||||23
1726675950000|2024-09-18 16:12:30|||||||||8
1726675970000|2024-09-18 16:12:50|||||||||2
1726676000000|2024-09-18 16:13:20|||||||||5
1726676020000|2024-09-18 16:13:40|||||||||1
1726676030000|2024-09-18 16:13:50|||||||||56
1726676050000|2024-09-18 16:14:10|||||||||38
1726676060000|2024-09-18 16:14:20|10425|10423|10425|10423|10425|10423|10425|10423|474
1726676070000|2024-09-18 16:14:30|||||||||7
1726676080000|2024-09-18 16:14:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|157
1726676090000|2024-09-18 16:14:50|||||||||2
1726676110000|2024-09-18 16:15:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|248
1726676120000|2024-09-18 16:15:20|||||||||1
1726676130000|2024-09-18 16:15:30|||||||||78
1726676150000|2024-09-18 16:15:50|||||||||31
1726676170000|2024-09-18 16:16:10|||||||||3
1726676180000|2024-09-18 16:16:20|||||||||1
1726676190000|2024-09-18 16:16:30|10425|10423|10425|10423|10425|10423|10425|10423|75
1726676200000|2024-09-18 16:16:40|||||||||1
1726676210000|2024-09-18 16:16:50|||||||||2
1726676220000|2024-09-18 16:17:00|||||||||2
1726676240000|2024-09-18 16:17:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|61
1726676250000|2024-09-18 16:17:30|||||||||1
1726676270000|2024-09-18 16:17:50|||||||||1
1726676280000|2024-09-18 16:18:00|||||||||16
1726676300000|2024-09-18 16:18:20|||||||||145
1726676330000|2024-09-18 16:18:50|||||||||1
1726676350000|2024-09-18 16:19:10|||||||||159
1726676360000|2024-09-18 16:19:20|||||||||1
1726676380000|2024-09-18 16:19:40|||||||||1
1726676390000|2024-09-18 16:19:50|||||||||1
1726676420000|2024-09-18 16:20:20|||||||||174
1726676430000|2024-09-18 16:20:30|||||||||3
1726676450000|2024-09-18 16:20:50|||||||||3
1726676470000|2024-09-18 16:21:10|||||||||17
1726676480000|2024-09-18 16:21:20|||||||||12
1726676490000|2024-09-18 16:21:30|||||||||1
1726676500000|2024-09-18 16:21:40|||||||||337
1726676510000|2024-09-18 16:21:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|90
1726676520000|2024-09-18 16:22:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|127
1726676530000|2024-09-18 16:22:10|||||||||11
1726676540000|2024-09-18 16:22:20|10425|10423|10425|10423|10425|10423|10425|10423|111
1726676560000|2024-09-18 16:22:40|||||||||1
1726676570000|2024-09-18 16:22:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|140
1726676590000|2024-09-18 16:23:10|||||||||15
1726676600000|2024-09-18 16:23:20|||||||||1
1726676620000|2024-09-18 16:23:40|||||||||1
1726676630000|2024-09-18 16:23:50|||||||||12
1726676640000|2024-09-18 16:24:00|||||||||1
1726676650000|2024-09-18 16:24:10|||||||||506
1726676660000|2024-09-18 16:24:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|130
1726676670000|2024-09-18 16:24:30|||||||||2
1726676690000|2024-09-18 16:24:50|||||||||1
1726676720000|2024-09-18 16:25:20|||||||||1
1726676740000|2024-09-18 16:25:40|||||||||1
1726676750000|2024-09-18 16:25:50|||||||||1
1726676780000|2024-09-18 16:26:20|||||||||26
1726676810000|2024-09-18 16:26:50|||||||||2
1726676820000|2024-09-18 16:27:00|||||||||214
1726676830000|2024-09-18 16:27:10|||||||||18
1726676840000|2024-09-18 16:27:20|||||||||520
1726676870000|2024-09-18 16:27:50|||||||||17
1726676880000|2024-09-18 16:28:00|||||||||1
1726676900000|2024-09-18 16:28:20|||||||||59
1726676910000|2024-09-18 16:28:30|||||||||48
1726676920000|2024-09-18 16:28:40|||||||||5
1726676930000|2024-09-18 16:28:50|||||||||1
1726676940000|2024-09-18 16:29:00|||||||||10
1726676950000|2024-09-18 16:29:10|||||||||34
1726676960000|2024-09-18 16:29:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|342
1726676970000|2024-09-18 16:29:30|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|90
1726676980000|2024-09-18 16:29:40|||||||||54
1726677010000|2024-09-18 16:30:10|||||||||1
1726677020000|2024-09-18 16:30:20|||||||||1
1726677050000|2024-09-18 16:30:50|||||||||897
1726677060000|2024-09-18 16:31:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|168
1726677070000|2024-09-18 16:31:10|||||||||3
1726677080000|2024-09-18 16:31:20|||||||||1
1726677090000|2024-09-18 16:31:30|||||||||404
1726677100000|2024-09-18 16:31:40|||||||||46
1726677110000|2024-09-18 16:31:50|||||||||16
1726677120000|2024-09-18 16:32:00|||||||||3
1726677130000|2024-09-18 16:32:10|||||||||1
1726677140000|2024-09-18 16:32:20|||||||||9
1726677170000|2024-09-18 16:32:50|||||||||1
1726677200000|2024-09-18 16:33:20|||||||||1
1726677220000|2024-09-18 16:33:40|||||||||36
1726677230000|2024-09-18 16:33:50|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|424
1726677240000|2024-09-18 16:34:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1726677260000|2024-09-18 16:34:20|||||||||28
1726677270000|2024-09-18 16:34:30|||||||||36
1726677280000|2024-09-18 16:34:40|||||||||27
1726677290000|2024-09-18 16:34:50|||||||||1
1726677300000|2024-09-18 16:35:00|||||||||3
1726677320000|2024-09-18 16:35:20|||||||||1855
1726677350000|2024-09-18 16:35:50|||||||||272
1726677370000|2024-09-18 16:36:10|||||||||3
1726677380000|2024-09-18 16:36:20|||||||||21
1726677390000|2024-09-18 16:36:30|||||||||30
1726677400000|2024-09-18 16:36:40|||||||||2
1726677410000|2024-09-18 16:36:50|||||||||1
1726677440000|2024-09-18 16:37:20|||||||||2
1726677460000|2024-09-18 16:37:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|23
1726677470000|2024-09-18 16:37:50|||||||||2
1726677500000|2024-09-18 16:38:20|||||||||1
1726677520000|2024-09-18 16:38:40|||||||||15
1726677530000|2024-09-18 16:38:50|||||||||6
1726677550000|2024-09-18 16:39:10|||||||||1
1726677560000|2024-09-18 16:39:20|||||||||56
1726677570000|2024-09-18 16:39:30|||||||||1
1726677580000|2024-09-18 16:39:40|||||||||1
1726677590000|2024-09-18 16:39:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|8
1726677600000|2024-09-18 16:40:00|||||||||220
1726677610000|2024-09-18 16:40:10|||||||||20
1726677630000|2024-09-18 16:40:30|||||||||9
1726677640000|2024-09-18 16:40:40|||||||||54
1726677650000|2024-09-18 16:40:50|||||||||1
1726677670000|2024-09-18 16:41:10|||||||||4
1726677680000|2024-09-18 16:41:20|||||||||56
1726677710000|2024-09-18 16:41:50|||||||||2
1726677730000|2024-09-18 16:42:10|||||||||94
1726677740000|2024-09-18 16:42:20|||||||||1
1726677750000|2024-09-18 16:42:30|||||||||21
1726677760000|2024-09-18 16:42:40|||||||||1
1726677770000|2024-09-18 16:42:50|||||||||192
1726677780000|2024-09-18 16:43:00|||||||||1
1726677800000|2024-09-18 16:43:20|||||||||1
1726677820000|2024-09-18 16:43:40|||||||||92
1726677830000|2024-09-18 16:43:50|||||||||3
1726677840000|2024-09-18 16:44:00|||||||||10
1726677860000|2024-09-18 16:44:20|||||||||1
1726677870000|2024-09-18 16:44:30|||||||||71
1726677880000|2024-09-18 16:44:40|||||||||1
1726677890000|2024-09-18 16:44:50|||||||||53
1726677900000|2024-09-18 16:45:00|||||||||22
1726677920000|2024-09-18 16:45:20|||||||||1
1726677930000|2024-09-18 16:45:30|||||||||31
1726677940000|2024-09-18 16:45:40|||||||||1
1726677950000|2024-09-18 16:45:50|||||||||12
1726677960000|2024-09-18 16:46:00|||||||||6
1726677970000|2024-09-18 16:46:10|||||||||8
1726677980000|2024-09-18 16:46:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|300
1726677990000|2024-09-18 16:46:30|||||||||1
1726678010000|2024-09-18 16:46:50|||||||||117
1726678020000|2024-09-18 16:47:00|||||||||20
1726678040000|2024-09-18 16:47:20|||||||||1
1726678050000|2024-09-18 16:47:30|||||||||240
1726678060000|2024-09-18 16:47:40|||||||||31
1726678070000|2024-09-18 16:47:50|||||||||18
1726678080000|2024-09-18 16:48:00|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|82
1726678090000|2024-09-18 16:48:10|10425|10423|10425|10423|10425|10423|10425|10423|80
1726678110000|2024-09-18 16:48:30|||||||||2
1726678130000|2024-09-18 16:48:50|||||||||1
1726678140000|2024-09-18 16:49:00|||||||||2
1726678160000|2024-09-18 16:49:20|||||||||1
1726678170000|2024-09-18 16:49:30|||||||||51
1726678180000|2024-09-18 16:49:40|||||||||27
1726678190000|2024-09-18 16:49:50|||||||||4
1726678200000|2024-09-18 16:50:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|108
1726678220000|2024-09-18 16:50:20|||||||||58
1726678250000|2024-09-18 16:50:50|||||||||1
1726678260000|2024-09-18 16:51:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|134
1726678270000|2024-09-18 16:51:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|218
1726678280000|2024-09-18 16:51:20|||||||||2
1726678300000|2024-09-18 16:51:40|||||||||51
1726678310000|2024-09-18 16:51:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|739
1726678320000|2024-09-18 16:52:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|328
1726678330000|2024-09-18 16:52:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|46
1726678340000|2024-09-18 16:52:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|75
1726678350000|2024-09-18 16:52:30|||||||||6
1726678360000|2024-09-18 16:52:40|||||||||10
1726678370000|2024-09-18 16:52:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|13
1726678380000|2024-09-18 16:53:00|||||||||2
1726678390000|2024-09-18 16:53:10|||||||||1
1726678400000|2024-09-18 16:53:20|||||||||1
1726678410000|2024-09-18 16:53:30|||||||||3
1726678420000|2024-09-18 16:53:40|||||||||23
1726678430000|2024-09-18 16:53:50|||||||||25
1726678450000|2024-09-18 16:54:10|||||||||145
1726678460000|2024-09-18 16:54:20|||||||||1
1726678470000|2024-09-18 16:54:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|58
1726678490000|2024-09-18 16:54:50|||||||||1
1726678520000|2024-09-18 16:55:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|228
1726678530000|2024-09-18 16:55:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|54
1726678540000|2024-09-18 16:55:40|||||||||200
1726678560000|2024-09-18 16:56:00|||||||||1
1726678580000|2024-09-18 16:56:20|||||||||1
1726678610000|2024-09-18 16:56:50|||||||||1
1726678630000|2024-09-18 16:57:10|||||||||28
1726678640000|2024-09-18 16:57:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|195
1726678650000|2024-09-18 16:57:30|||||||||5
1726678660000|2024-09-18 16:57:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1972
1726678670000|2024-09-18 16:57:50|||||||||4
1726678680000|2024-09-18 16:58:00|||||||||32
1726678690000|2024-09-18 16:58:10|||||||||266
1726678700000|2024-09-18 16:58:20|||||||||1
1726678710000|2024-09-18 16:58:30|||||||||371
1726678720000|2024-09-18 16:58:40|||||||||14
1726678730000|2024-09-18 16:58:50|||||||||2
1726678740000|2024-09-18 16:59:00|||||||||17
1726678750000|2024-09-18 16:59:10|||||||||99
1726678760000|2024-09-18 16:59:20|||||||||27
1726678770000|2024-09-18 16:59:30|||||||||23
1726678780000|2024-09-18 16:59:40|||||||||25
1726678790000|2024-09-18 16:59:50|||||||||34
1726678800000|2024-09-18 17:00:00|||||||||11
1726678810000|2024-09-18 17:00:10|||||||||10
1726678820000|2024-09-18 17:00:20|||||||||11
1726678830000|2024-09-18 17:00:30|||||||||9
1726678840000|2024-09-18 17:00:40|||||||||12
1726678850000|2024-09-18 17:00:50|||||||||295
1726678860000|2024-09-18 17:01:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|330
1726678870000|2024-09-18 17:01:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|1177
1726678890000|2024-09-18 17:01:30|||||||||355
1726678910000|2024-09-18 17:01:50|||||||||1
1726678940000|2024-09-18 17:02:20|||||||||1
1726678950000|2024-09-18 17:02:30|||||||||101
1726678970000|2024-09-18 17:02:50|||||||||4
1726679000000|2024-09-18 17:03:20|||||||||1
1726679010000|2024-09-18 17:03:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|286
1726679030000|2024-09-18 17:03:50|||||||||4
1726679040000|2024-09-18 17:04:00|||||||||262
1726679050000|2024-09-18 17:04:10|||||||||29
1726679060000|2024-09-18 17:04:20|||||||||5
1726679080000|2024-09-18 17:04:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|304
1726679090000|2024-09-18 17:04:50|||||||||4
1726679100000|2024-09-18 17:05:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|365
1726679110000|2024-09-18 17:05:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|66
1726679120000|2024-09-18 17:05:20|||||||||1010
1726679150000|2024-09-18 17:05:50|||||||||48
1726679160000|2024-09-18 17:06:00|||||||||65
1726679170000|2024-09-18 17:06:10|||||||||2
1726679180000|2024-09-18 17:06:20|||||||||2
1726679190000|2024-09-18 17:06:30|||||||||6
1726679200000|2024-09-18 17:06:40|||||||||51
1726679210000|2024-09-18 17:06:50|||||||||1
1726679220000|2024-09-18 17:07:00|||||||||10
1726679240000|2024-09-18 17:07:20|||||||||1
1726679270000|2024-09-18 17:07:50|||||||||1
1726679280000|2024-09-18 17:08:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|366
1726679290000|2024-09-18 17:08:10|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|368
1726679300000|2024-09-18 17:08:20|||||||||6
1726679330000|2024-09-18 17:08:50|||||||||1
1726679350000|2024-09-18 17:09:10|||||||||49
1726679360000|2024-09-18 17:09:20|||||||||1
1726679370000|2024-09-18 17:09:30|||||||||47
1726679380000|2024-09-18 17:09:40|||||||||24
1726679390000|2024-09-18 17:09:50|||||||||20
1726679400000|2024-09-18 17:10:00|||||||||23
1726679410000|2024-09-18 17:10:10|||||||||24
1726679420000|2024-09-18 17:10:20|||||||||25
1726679430000|2024-09-18 17:10:30|||||||||258
1726679440000|2024-09-18 17:10:40|||||||||23
1726679450000|2024-09-18 17:10:50|||||||||25
1726679460000|2024-09-18 17:11:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|356
1726679470000|2024-09-18 17:11:10|||||||||30
1726679480000|2024-09-18 17:11:20|||||||||109
1726679510000|2024-09-18 17:11:50|||||||||149
1726679530000|2024-09-18 17:12:10|||||||||3
1726679540000|2024-09-18 17:12:20|||||||||1
1726679550000|2024-09-18 17:12:30|10426|10424|10426|10424|10426|10424|10426|10424|162
1726679560000|2024-09-18 17:12:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|80
1726679570000|2024-09-18 17:12:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|64
1726679600000|2024-09-18 17:13:20|||||||||1
1726679620000|2024-09-18 17:13:40|||||||||1
1726679630000|2024-09-18 17:13:50|||||||||4
1726679660000|2024-09-18 17:14:20|||||||||2
1726679690000|2024-09-18 17:14:50|||||||||10
1726679700000|2024-09-18 17:15:00|||||||||85
1726679710000|2024-09-18 17:15:10|||||||||2
1726679720000|2024-09-18 17:15:20|||||||||1
1726679740000|2024-09-18 17:15:40|||||||||2
1726679750000|2024-09-18 17:15:50|||||||||11
1726679760000|2024-09-18 17:16:00|||||||||20
1726679780000|2024-09-18 17:16:20|||||||||1
1726679800000|2024-09-18 17:16:40|||||||||1
1726679810000|2024-09-18 17:16:50|||||||||8
1726679830000|2024-09-18 17:17:10|||||||||150
1726679840000|2024-09-18 17:17:20|||||||||1
1726679850000|2024-09-18 17:17:30|||||||||1
1726679870000|2024-09-18 17:17:50|||||||||1
1726679880000|2024-09-18 17:18:00|||||||||1
1726679900000|2024-09-18 17:18:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|256
1726679910000|2024-09-18 17:18:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|164
1726679930000|2024-09-18 17:18:50|||||||||1
1726679950000|2024-09-18 17:19:10|||||||||2
1726679960000|2024-09-18 17:19:20|||||||||1
1726679980000|2024-09-18 17:19:40|||||||||6
1726679990000|2024-09-18 17:19:50|||||||||4
1726680000000|2024-09-18 17:20:00|||||||||7
1726680020000|2024-09-18 17:20:20|||||||||1
1726680030000|2024-09-18 17:20:30|||||||||20
1726680040000|2024-09-18 17:20:40|||||||||6
1726680050000|2024-09-18 17:20:50|||||||||10
1726680080000|2024-09-18 17:21:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|126
1726680100000|2024-09-18 17:21:40|||||||||23
1726680110000|2024-09-18 17:21:50|||||||||1
1726680120000|2024-09-18 17:22:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|103
1726680130000|2024-09-18 17:22:10|||||||||21
1726680140000|2024-09-18 17:22:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|483
1726680160000|2024-09-18 17:22:40|||||||||932
1726680170000|2024-09-18 17:22:50|||||||||1
1726680190000|2024-09-18 17:23:10|||||||||150
1726680200000|2024-09-18 17:23:20|||||||||9
1726680230000|2024-09-18 17:23:50|||||||||1
1726680260000|2024-09-18 17:24:20|||||||||1
1726680290000|2024-09-18 17:24:50|||||||||24
1726680300000|2024-09-18 17:25:00|||||||||1
1726680310000|2024-09-18 17:25:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|277
1726680320000|2024-09-18 17:25:20|||||||||1
1726680330000|2024-09-18 17:25:30|||||||||1
1726680340000|2024-09-18 17:25:40|||||||||2
1726680350000|2024-09-18 17:25:50|||||||||3
1726680360000|2024-09-18 17:26:00|||||||||1
1726680370000|2024-09-18 17:26:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|134
1726680380000|2024-09-18 17:26:20|||||||||1
1726680390000|2024-09-18 17:26:30|||||||||2
1726680410000|2024-09-18 17:26:50|||||||||257
1726680420000|2024-09-18 17:27:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|71
1726680430000|2024-09-18 17:27:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|81
1726680460000|2024-09-18 17:27:40|||||||||26
1726680470000|2024-09-18 17:27:50|||||||||11
1726680480000|2024-09-18 17:28:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|75
1726680500000|2024-09-18 17:28:20|||||||||11
1726680530000|2024-09-18 17:28:50|||||||||9
1726680550000|2024-09-18 17:29:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|140
1726680560000|2024-09-18 17:29:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|9
1726680570000|2024-09-18 17:29:30|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|179
1726680580000|2024-09-18 17:29:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|78
1726680590000|2024-09-18 17:29:50|||||||||15
1726680600000|2024-09-18 17:30:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|10
1726680610000|2024-09-18 17:30:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|32
1726680620000|2024-09-18 17:30:20|||||||||1
1726680630000|2024-09-18 17:30:30|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|36
1726680640000|2024-09-18 17:30:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|21
1726680650000|2024-09-18 17:30:50|||||||||1
1726680660000|2024-09-18 17:31:00|||||||||60
1726680680000|2024-09-18 17:31:20|||||||||15
1726680690000|2024-09-18 17:31:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|734
1726680700000|2024-09-18 17:31:40|10427|10425|10427|10425|10427|10425|10427|10425|128
1726680710000|2024-09-18 17:31:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|99
1726680720000|2024-09-18 17:32:00|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|115
1726680730000|2024-09-18 17:32:10|||||||||116
1726680740000|2024-09-18 17:32:20|||||||||65
1726680750000|2024-09-18 17:32:30|||||||||89
1726680760000|2024-09-18 17:32:40|||||||||17
1726680770000|2024-09-18 17:32:50|||||||||1
1726680780000|2024-09-18 17:33:00|||||||||51
1726680790000|2024-09-18 17:33:10|||||||||2
1726680800000|2024-09-18 17:33:20|||||||||1
1726680830000|2024-09-18 17:33:50|||||||||24
1726680840000|2024-09-18 17:34:00|||||||||50
1726680850000|2024-09-18 17:34:10|||||||||1
1726680860000|2024-09-18 17:34:20|||||||||30
1726680870000|2024-09-18 17:34:30|||||||||37
1726680880000|2024-09-18 17:34:40|||||||||101
1726680890000|2024-09-18 17:34:50|||||||||84
1726680900000|2024-09-18 17:35:00|||||||||14
1726680910000|2024-09-18 17:35:10|||||||||9
1726680920000|2024-09-18 17:35:20|||||||||25
1726680930000|2024-09-18 17:35:30|10427|10425|10427|10425|10427|10425|10427|10425|125
1726680940000|2024-09-18 17:35:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|162
1726680950000|2024-09-18 17:35:50|||||||||84
1726680960000|2024-09-18 17:36:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|231
1726680970000|2024-09-18 17:36:10|||||||||974
1726680980000|2024-09-18 17:36:20|||||||||541
1726680990000|2024-09-18 17:36:30|||||||||521
1726681010000|2024-09-18 17:36:50|||||||||152
1726681040000|2024-09-18 17:37:20|10427|10425|10427|10425|10427|10425|10427|10425|46
1726681050000|2024-09-18 17:37:30|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|125
1726681060000|2024-09-18 17:37:40|||||||||3
1726681100000|2024-09-18 17:38:20|||||||||1
1726681110000|2024-09-18 17:38:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|85
1726681120000|2024-09-18 17:38:40|10426|10424|10426|10424|10426|10424|10426|10424|104
1726681130000|2024-09-18 17:38:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1726681140000|2024-09-18 17:39:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|43
1726681160000|2024-09-18 17:39:20|||||||||18
1726681170000|2024-09-18 17:39:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|267
1726681180000|2024-09-18 17:39:40|||||||||202
1726681190000|2024-09-18 17:39:50|||||||||2
1726681200000|2024-09-18 17:40:00|||||||||159
1726681210000|2024-09-18 17:40:10|||||||||108
1726681220000|2024-09-18 17:40:20|||||||||5
1726681230000|2024-09-18 17:40:30|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|178
1726681240000|2024-09-18 17:40:40|||||||||101
1726681250000|2024-09-18 17:40:50|||||||||21
1726681260000|2024-09-18 17:41:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|315
1726681270000|2024-09-18 17:41:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|158
1726681280000|2024-09-18 17:41:20|||||||||19
1726681300000|2024-09-18 17:41:40|||||||||164
1726681310000|2024-09-18 17:41:50|||||||||8
1726681320000|2024-09-18 17:42:00|||||||||22
1726681340000|2024-09-18 17:42:20|||||||||1
1726681350000|2024-09-18 17:42:30|||||||||164
1726681370000|2024-09-18 17:42:50|||||||||1
1726681380000|2024-09-18 17:43:00|||||||||4
1726681390000|2024-09-18 17:43:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|296
1726681430000|2024-09-18 17:43:50|||||||||7
1726681440000|2024-09-18 17:44:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|289
1726681450000|2024-09-18 17:44:10|||||||||108
1726681480000|2024-09-18 17:44:40|||||||||1
1726681490000|2024-09-18 17:44:50|||||||||51
1726681500000|2024-09-18 17:45:00|||||||||25
1726681510000|2024-09-18 17:45:10|||||||||93
1726681520000|2024-09-18 17:45:20|||||||||25
1726681530000|2024-09-18 17:45:30|||||||||60
1726681540000|2024-09-18 17:45:40|||||||||2
1726681550000|2024-09-18 17:45:50|||||||||1
1726681560000|2024-09-18 17:46:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|62
1726681570000|2024-09-18 17:46:10|||||||||162
1726681580000|2024-09-18 17:46:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|56
1726681590000|2024-09-18 17:46:30|||||||||2
1726681610000|2024-09-18 17:46:50|||||||||4
1726681630000|2024-09-18 17:47:10|||||||||1
1726681640000|2024-09-18 17:47:20|||||||||1
1726681650000|2024-09-18 17:47:30|10425|10423|10425|10423|10425|10423|10425|10423|62
1726681670000|2024-09-18 17:47:50|||||||||10
1726681690000|2024-09-18 17:48:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|274
1726681700000|2024-09-18 17:48:20|||||||||358
1726681720000|2024-09-18 17:48:40|||||||||88
1726681730000|2024-09-18 17:48:50|||||||||48
1726681740000|2024-09-18 17:49:00|||||||||128
1726681750000|2024-09-18 17:49:10|||||||||20
1726681760000|2024-09-18 17:49:20|||||||||494
1726681770000|2024-09-18 17:49:30|||||||||2
1726681780000|2024-09-18 17:49:40|||||||||45
1726681790000|2024-09-18 17:49:50|||||||||1
1726681800000|2024-09-18 17:50:00|||||||||1
1726681810000|2024-09-18 17:50:10|||||||||11
1726681820000|2024-09-18 17:50:20|||||||||2
1726681830000|2024-09-18 17:50:30|||||||||1
1726681840000|2024-09-18 17:50:40|||||||||1
1726681850000|2024-09-18 17:50:50|||||||||102
1726681860000|2024-09-18 17:51:00|||||||||2
1726681870000|2024-09-18 17:51:10|||||||||36
1726681880000|2024-09-18 17:51:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|90
1726681890000|2024-09-18 17:51:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1726681900000|2024-09-18 17:51:40|||||||||1
1726681910000|2024-09-18 17:51:50|||||||||348
1726681920000|2024-09-18 17:52:00|||||||||9
1726681930000|2024-09-18 17:52:10|||||||||4
1726681940000|2024-09-18 17:52:20|||||||||2
1726681950000|2024-09-18 17:52:30|10425|10423|10425|10423|10425|10423|10425|10423|196
1726681960000|2024-09-18 17:52:40|||||||||449
1726681970000|2024-09-18 17:52:50|||||||||12
1726681980000|2024-09-18 17:53:00|||||||||1
1726681990000|2024-09-18 17:53:10|||||||||1
1726682000000|2024-09-18 17:53:20|||||||||212
1726682010000|2024-09-18 17:53:30|||||||||1
1726682020000|2024-09-18 17:53:40|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|386
1726682030000|2024-09-18 17:53:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|82
1726682040000|2024-09-18 17:54:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|27
1726682050000|2024-09-18 17:54:10|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|223
1726682060000|2024-09-18 17:54:20|||||||||8
1726682070000|2024-09-18 17:54:30|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|401
1726682080000|2024-09-18 17:54:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|95
1726682090000|2024-09-18 17:54:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|152
1726682100000|2024-09-18 17:55:00|||||||||22
1726682110000|2024-09-18 17:55:10|||||||||42
1726682120000|2024-09-18 17:55:20|||||||||147
1726682130000|2024-09-18 17:55:30|||||||||55
1726682140000|2024-09-18 17:55:40|||||||||93
1726682150000|2024-09-18 17:55:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|41
1726682160000|2024-09-18 17:56:00|||||||||6
1726682170000|2024-09-18 17:56:10|||||||||92
1726682180000|2024-09-18 17:56:20|||||||||1
1726682190000|2024-09-18 17:56:30|||||||||282
1726682200000|2024-09-18 17:56:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|109
1726682210000|2024-09-18 17:56:50|||||||||161
1726682220000|2024-09-18 17:57:00|||||||||1248
1726682230000|2024-09-18 17:57:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|34
1726682240000|2024-09-18 17:57:20|||||||||70
1726682250000|2024-09-18 17:57:30|||||||||21
1726682260000|2024-09-18 17:57:40|||||||||37
1726682270000|2024-09-18 17:57:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|515
1726682280000|2024-09-18 17:58:00|||||||||23
1726682290000|2024-09-18 17:58:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|98
1726682300000|2024-09-18 17:58:20|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|70
1726682310000|2024-09-18 17:58:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2
1726682320000|2024-09-18 17:58:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|41
1726682330000|2024-09-18 17:58:50|10423.7|10421.7|10423.3|10421.3|10423.7|10421.7|10423.1|10421.1|41
1726682340000|2024-09-18 17:59:00|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|18
1726682350000|2024-09-18 17:59:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|133
1726682360000|2024-09-18 17:59:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|32
1726682370000|2024-09-18 17:59:30|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|255
1726682380000|2024-09-18 17:59:40|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|19
1726682390000|2024-09-18 17:59:50|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|81
1726682400000|2024-09-18 18:00:00|10424.2|10422.2|10442.8|10440.8|10443.8|10441.8|10424.2|10422.2|596
1726682410000|2024-09-18 18:00:10|10443.6|10441.6|10440.8|10438.8|10444|10442|10438.7|10436.7|653
1726682420000|2024-09-18 18:00:20|10440.6|10438.6|10443.8|10441.8|10444|10442|10440.6|10438.6|345
1726682430000|2024-09-18 18:00:30|10444|10442|10441.4|10439.4|10444.6|10442.6|10440.8|10438.8|581
1726682440000|2024-09-18 18:00:40|10441.2|10439.2|10442.6|10440.6|10443.4|10441.4|10441.2|10439.2|672
1726682450000|2024-09-18 18:00:50|10442.8|10440.8|10439.9|10437.9|10443|10441|10439.9|10437.9|467
1726682460000|2024-09-18 18:01:00|10440.3|10438.3|10441.6|10439.6|10441.8|10439.8|10440.3|10438.3|375
1726682470000|2024-09-18 18:01:10|10441|10439|10439.9|10437.9|10441.8|10439.8|10439.9|10437.9|247
1726682480000|2024-09-18 18:01:20|10439.7|10437.7|10437.5|10435.5|10439.7|10437.7|10437.5|10435.5|369
1726682490000|2024-09-18 18:01:30|10437.1|10435.1|10437.1|10435.1|10438.7|10436.7|10436.7|10434.7|288
1726682500000|2024-09-18 18:01:40|10437.5|10435.5|10436.4|10434.4|10438.5|10436.5|10436.4|10434.4|761
1726682510000|2024-09-18 18:01:50|10436.5|10434.5|10436.4|10434.4|10437.5|10435.5|10436|10434|535
1726682520000|2024-09-18 18:02:00|10436|10434|10428.1|10426.1|10436|10434|10425.4|10423.4|686
1726682530000|2024-09-18 18:02:10|10428.9|10426.9|10432.8|10430.8|10432.8|10430.8|10428.9|10426.9|381
1726682540000|2024-09-18 18:02:20|10432.6|10430.6|10433.2|10431.2|10433.2|10431.2|10432.3|10430.3|663
1726682550000|2024-09-18 18:02:30|10433|10431|10431.7|10429.7|10433.2|10431.2|10431.7|10429.7|271
1726682560000|2024-09-18 18:02:40|10431.3|10429.3|10432.4|10430.4|10432.8|10430.8|10430.5|10428.5|585
1726682570000|2024-09-18 18:02:50|10432.8|10430.8|10431.7|10429.7|10433.2|10431.2|10431.7|10429.7|377
1726682580000|2024-09-18 18:03:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10430.9|10428.9|609
1726682590000|2024-09-18 18:03:10|10432.1|10430.1|10432.6|10430.6|10432.8|10430.8|10431.9|10429.9|279
1726682600000|2024-09-18 18:03:20|10432.8|10430.8|10433.6|10431.6|10433.6|10431.6|10432.4|10430.4|441
1726682610000|2024-09-18 18:03:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|518
1726682620000|2024-09-18 18:03:40|10433.2|10431.2|10433.2|10431.2|10434|10432|10432.8|10430.8|1011
1726682630000|2024-09-18 18:03:50|10433.6|10431.6|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|652
1726682640000|2024-09-18 18:04:00|10432.6|10430.6|10433.8|10431.8|10434|10432|10432.6|10430.6|244
1726682650000|2024-09-18 18:04:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|182
1726682660000|2024-09-18 18:04:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.2|10431.2|470
1726682670000|2024-09-18 18:04:30|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|673
1726682680000|2024-09-18 18:04:40|10434.8|10432.8|10435.6|10433.6|10435.6|10433.6|10434.8|10432.8|230
1726682690000|2024-09-18 18:04:50|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|281
1726682700000|2024-09-18 18:05:00|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|234
1726682710000|2024-09-18 18:05:10|10434.8|10432.8|10436.7|10434.7|10436.7|10434.7|10434.8|10432.8|325
1726682720000|2024-09-18 18:05:20|10436.9|10434.9|10437.1|10435.1|10437.9|10435.9|10436.7|10434.7|1189
1726682730000|2024-09-18 18:05:30|10436.7|10434.7|10437.9|10435.9|10437.9|10435.9|10436.4|10434.4|499
1726682740000|2024-09-18 18:05:40|10438.3|10436.3|10437.9|10435.9|10438.7|10436.7|10437.5|10435.5|589
1726682750000|2024-09-18 18:05:50|10438.1|10436.1|10436.7|10434.7|10438.5|10436.5|10436.7|10434.7|589
1726682760000|2024-09-18 18:06:00|10436.9|10434.9|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|197
1726682770000|2024-09-18 18:06:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|184
1726682780000|2024-09-18 18:06:20|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|787
1726682790000|2024-09-18 18:06:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|87
1726682800000|2024-09-18 18:06:40|10437.5|10435.5|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|157
1726682810000|2024-09-18 18:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|845
1726682820000|2024-09-18 18:07:00|10439.1|10437.1|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|327
1726682830000|2024-09-18 18:07:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|593
1726682840000|2024-09-18 18:07:20|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10437.9|10435.9|298
1726682850000|2024-09-18 18:07:30|10437.9|10435.9|10438.3|10436.3|10438.7|10436.7|10437.5|10435.5|565
1726682860000|2024-09-18 18:07:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|71
1726682870000|2024-09-18 18:07:50|10438.5|10436.5|10437.5|10435.5|10438.7|10436.7|10437.5|10435.5|182
1726682880000|2024-09-18 18:08:00|10437.9|10435.9|10437.5|10435.5|10438.3|10436.3|10437.5|10435.5|281
1726682890000|2024-09-18 18:08:10|10437.1|10435.1|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|512
1726682900000|2024-09-18 18:08:20|10437.1|10435.1|10436|10434|10437.1|10435.1|10436|10434|147
1726682910000|2024-09-18 18:08:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|146
1726682920000|2024-09-18 18:08:40|||||||||52
1726682930000|2024-09-18 18:08:50|10435.2|10433.2|10434.8|10432.8|10435.6|10433.6|10434.4|10432.4|408
1726682940000|2024-09-18 18:09:00|10435.2|10433.2|10434.4|10432.4|10436|10434|10434.4|10432.4|319
1726682950000|2024-09-18 18:09:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|674
1726682960000|2024-09-18 18:09:20|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434|10432|278
1726682970000|2024-09-18 18:09:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|367
1726682980000|2024-09-18 18:09:40|10434.6|10432.6|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|145
1726682990000|2024-09-18 18:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|247
1726683000000|2024-09-18 18:10:00|10434.4|10432.4|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|528
1726683010000|2024-09-18 18:10:10|10434.6|10432.6|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|181
1726683020000|2024-09-18 18:10:20|10434.8|10432.8|10435.2|10433.2|10435.8|10433.8|10434.8|10432.8|716
1726683030000|2024-09-18 18:10:30|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|625
1726683040000|2024-09-18 18:10:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|526
1726683050000|2024-09-18 18:10:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|134
1726683060000|2024-09-18 18:11:00|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.4|10432.4|139
1726683070000|2024-09-18 18:11:10|10434.4|10432.4|10434|10432|10434.8|10432.8|10433.6|10431.6|558
1726683080000|2024-09-18 18:11:20|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|443
1726683090000|2024-09-18 18:11:30|10434|10432|10434|10432|10434|10432|10434|10432|143
1726683100000|2024-09-18 18:11:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|219
1726683110000|2024-09-18 18:11:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10432.8|10430.8|322
1726683120000|2024-09-18 18:12:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|68
1726683130000|2024-09-18 18:12:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|327
1726683140000|2024-09-18 18:12:20|10433.6|10431.6|10433.2|10431.2|10434|10432|10433.2|10431.2|200
1726683150000|2024-09-18 18:12:30|10432.8|10430.8|10433.6|10431.6|10434|10432|10432.8|10430.8|109
1726683160000|2024-09-18 18:12:40|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|145
1726683170000|2024-09-18 18:12:50|10433.8|10431.8|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|548
1726683180000|2024-09-18 18:13:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|269
1726683190000|2024-09-18 18:13:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|489
1726683200000|2024-09-18 18:13:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|90
1726683210000|2024-09-18 18:13:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|482
1726683220000|2024-09-18 18:13:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.2|10431.2|25
1726683230000|2024-09-18 18:13:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|129
1726683240000|2024-09-18 18:14:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|408
1726683250000|2024-09-18 18:14:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|851
1726683260000|2024-09-18 18:14:20|||||||||289
1726683270000|2024-09-18 18:14:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|348
1726683280000|2024-09-18 18:14:40|10434.8|10432.8|10436|10434|10436.4|10434.4|10434.8|10432.8|425
1726683290000|2024-09-18 18:14:50|10435.6|10433.6|10436|10434|10436.4|10434.4|10435.6|10433.6|804
1726683300000|2024-09-18 18:15:00|10436.2|10434.2|10436.4|10434.4|10436.7|10434.7|10436.2|10434.2|931
1726683310000|2024-09-18 18:15:10|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|51
1726683320000|2024-09-18 18:15:20|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|282
1726683330000|2024-09-18 18:15:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|166
1726683340000|2024-09-18 18:15:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|392
1726683350000|2024-09-18 18:15:50|10437.7|10435.7|10438.3|10436.3|10438.3|10436.3|10437.5|10435.5|146
1726683360000|2024-09-18 18:16:00|10438.7|10436.7|10437.9|10435.9|10439.1|10437.1|10437.9|10435.9|344
1726683370000|2024-09-18 18:16:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|541
1726683380000|2024-09-18 18:16:20|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|79
1726683390000|2024-09-18 18:16:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|453
1726683400000|2024-09-18 18:16:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|136
1726683410000|2024-09-18 18:16:50|10438.9|10436.9|10439.5|10437.5|10439.5|10437.5|10438.7|10436.7|120
1726683420000|2024-09-18 18:17:00|10439.1|10437.1|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|280
1726683430000|2024-09-18 18:17:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.1|10437.1|773
1726683440000|2024-09-18 18:17:20|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|268
1726683450000|2024-09-18 18:17:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|263
1726683460000|2024-09-18 18:17:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|147
1726683470000|2024-09-18 18:17:50|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|137
1726683480000|2024-09-18 18:18:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|359
1726683490000|2024-09-18 18:18:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1251
1726683500000|2024-09-18 18:18:20|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441|10439|1433
1726683510000|2024-09-18 18:18:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|541
1726683520000|2024-09-18 18:18:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|96
1726683530000|2024-09-18 18:18:50|10441|10439|10441|10439|10441.4|10439.4|10440.6|10438.6|383
1726683540000|2024-09-18 18:19:00|10440.6|10438.6|10441.8|10439.8|10441.8|10439.8|10440.6|10438.6|230
1726683550000|2024-09-18 18:19:10|10441.6|10439.6|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|170
1726683560000|2024-09-18 18:19:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|218
1726683570000|2024-09-18 18:19:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|528
1726683580000|2024-09-18 18:19:40|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441|10439|93
1726683590000|2024-09-18 18:19:50|10441|10439|10441.8|10439.8|10441.8|10439.8|10441|10439|47
1726683600000|2024-09-18 18:20:00|10442.2|10440.2|10443|10441|10443|10441|10442.2|10440.2|207
1726683610000|2024-09-18 18:20:10|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|163
1726683620000|2024-09-18 18:20:20|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|231
1726683630000|2024-09-18 18:20:30|10443.4|10441.4|10443.4|10441.4|10444.2|10442.2|10443.4|10441.4|703
1726683640000|2024-09-18 18:20:40|10443.8|10441.8|10443.8|10441.8|10444.2|10442.2|10443.8|10441.8|696
1726683650000|2024-09-18 18:20:50|10444|10442|10443|10441|10444.2|10442.2|10443|10441|242
1726683660000|2024-09-18 18:21:00|10442.6|10440.6|10442.2|10440.2|10442.8|10440.8|10442.2|10440.2|179
1726683670000|2024-09-18 18:21:10|10442.4|10440.4|10442.2|10440.2|10443|10441|10441.8|10439.8|816
1726683680000|2024-09-18 18:21:20|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|156
1726683690000|2024-09-18 18:21:30|10442.6|10440.6|10441.8|10439.8|10442.6|10440.6|10441.8|10439.8|200
1726683700000|2024-09-18 18:21:40|10441.4|10439.4|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|221
1726683710000|2024-09-18 18:21:50|10441.8|10439.8|10441|10439|10441.8|10439.8|10441|10439|131
1726683720000|2024-09-18 18:22:00|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|239
1726683730000|2024-09-18 18:22:10|10440.6|10438.6|10441.4|10439.4|10441.4|10439.4|10440.6|10438.6|436
1726683740000|2024-09-18 18:22:20|10441.8|10439.8|10442.2|10440.2|10442.6|10440.6|10441.4|10439.4|549
1726683750000|2024-09-18 18:22:30|10442.4|10440.4|10441.8|10439.8|10442.4|10440.4|10441.8|10439.8|269
1726683760000|2024-09-18 18:22:40|10441.4|10439.4|10442.2|10440.2|10442.2|10440.2|10441.4|10439.4|384
1726683770000|2024-09-18 18:22:50|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.6|10439.6|108
1726683780000|2024-09-18 18:23:00|10442.2|10440.2|10441|10439|10442.2|10440.2|10441|10439|320
1726683790000|2024-09-18 18:23:10|10440.6|10438.6|10440.3|10438.3|10441|10439|10440.3|10438.3|122
1726683800000|2024-09-18 18:23:20|||||||||52
1726683810000|2024-09-18 18:23:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|83
1726683820000|2024-09-18 18:23:40|10440.1|10438.1|10440.6|10438.6|10440.6|10438.6|10440.1|10438.1|149
1726683830000|2024-09-18 18:23:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|115
1726683840000|2024-09-18 18:24:00|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|238
1726683850000|2024-09-18 18:24:10|10439.7|10437.7|10439.1|10437.1|10439.7|10437.7|10438.7|10436.7|839
1726683860000|2024-09-18 18:24:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|123
1726683870000|2024-09-18 18:24:30|10439.9|10437.9|10439.1|10437.1|10439.9|10437.9|10439.1|10437.1|437
1726683880000|2024-09-18 18:24:40|||||||||86
1726683890000|2024-09-18 18:24:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|70
1726683900000|2024-09-18 18:25:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|301
1726683910000|2024-09-18 18:25:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|44
1726683920000|2024-09-18 18:25:20|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|18
1726683930000|2024-09-18 18:25:30|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|91
1726683940000|2024-09-18 18:25:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|69
1726683950000|2024-09-18 18:25:50|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|182
1726683960000|2024-09-18 18:26:00|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|63
1726683970000|2024-09-18 18:26:10|10438.5|10436.5|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|170
1726683980000|2024-09-18 18:26:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|25
1726683990000|2024-09-18 18:26:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|57
1726684000000|2024-09-18 18:26:40|||||||||35
1726684010000|2024-09-18 18:26:50|||||||||241
1726684020000|2024-09-18 18:27:00|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|44
1726684030000|2024-09-18 18:27:10|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|445
1726684040000|2024-09-18 18:27:20|10438.1|10436.1|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|245
1726684050000|2024-09-18 18:27:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|235
1726684060000|2024-09-18 18:27:40|||||||||3
1726684070000|2024-09-18 18:27:50|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|654
1726684080000|2024-09-18 18:28:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|58
1726684090000|2024-09-18 18:28:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|21
1726684100000|2024-09-18 18:28:20|10439.1|10437.1|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|58
1726684110000|2024-09-18 18:28:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|131
1726684120000|2024-09-18 18:28:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|225
1726684130000|2024-09-18 18:28:50|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|429
1726684140000|2024-09-18 18:29:00|10439.3|10437.3|10439.5|10437.5|10439.9|10437.9|10439.3|10437.3|35
1726684150000|2024-09-18 18:29:10|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10438.9|10436.9|334
1726684160000|2024-09-18 18:29:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|91
1726684170000|2024-09-18 18:29:30|||||||||32
1726684180000|2024-09-18 18:29:40|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|143
1726684190000|2024-09-18 18:29:50|10439.3|10437.3|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|717
1726684200000|2024-09-18 18:30:00|10438.5|10436.5|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|209
1726684210000|2024-09-18 18:30:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|36
1726684220000|2024-09-18 18:30:20|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|120
1726684230000|2024-09-18 18:30:30|10438.3|10436.3|10441.4|10439.4|10441.4|10439.4|10438.3|10436.3|880
1726684240000|2024-09-18 18:30:40|10441|10439|10439.9|10437.9|10441|10439|10439.9|10437.9|142
1726684250000|2024-09-18 18:30:50|10439.5|10437.5|10439.9|10437.9|10440.6|10438.6|10439.5|10437.5|246
1726684260000|2024-09-18 18:31:00|10440.3|10438.3|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|193
1726684270000|2024-09-18 18:31:10|10441|10439|10441.2|10439.2|10441.4|10439.4|10440.8|10438.8|125
1726684280000|2024-09-18 18:31:20|10441.4|10439.4|10442.2|10440.2|10442.4|10440.4|10441.4|10439.4|516
1726684290000|2024-09-18 18:31:30|10442.6|10440.6|10442.6|10440.6|10443|10441|10442.2|10440.2|685
1726684300000|2024-09-18 18:31:40|10442.2|10440.2|10442.2|10440.2|10442.8|10440.8|10442.2|10440.2|94
1726684310000|2024-09-18 18:31:50|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|930
1726684320000|2024-09-18 18:32:00|||||||||366
1726684330000|2024-09-18 18:32:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10442.6|10440.6|683
1726684340000|2024-09-18 18:32:20|10443.4|10441.4|10443.8|10441.8|10444.2|10442.2|10443.4|10441.4|684
1726684350000|2024-09-18 18:32:30|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|143
1726684360000|2024-09-18 18:32:40|10443.6|10441.6|10443.8|10441.8|10444.6|10442.6|10443.4|10441.4|508
1726684370000|2024-09-18 18:32:50|10444.2|10442.2|10444.4|10442.4|10444.4|10442.4|10443.8|10441.8|72
1726684380000|2024-09-18 18:33:00|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10443.8|10441.8|159
1726684390000|2024-09-18 18:33:10|10444.6|10442.6|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|302
1726684400000|2024-09-18 18:33:20|10444.6|10442.6|10444.6|10442.6|10444.9|10442.9|10444.6|10442.6|333
1726684410000|2024-09-18 18:33:30|10444.2|10442.2|10444.2|10442.2|10444.6|10442.6|10444.2|10442.2|330
1726684420000|2024-09-18 18:33:40|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|123
1726684430000|2024-09-18 18:33:50|10444.2|10442.2|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|72
1726684440000|2024-09-18 18:34:00|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|10444.2|10442.2|124
1726684450000|2024-09-18 18:34:10|10444.6|10442.6|10444.6|10442.6|10444.6|10442.6|10444.2|10442.2|120
1726684460000|2024-09-18 18:34:20|10444.2|10442.2|10444.6|10442.6|10444.9|10442.9|10444.2|10442.2|293
1726684470000|2024-09-18 18:34:30|||||||||156
1726684480000|2024-09-18 18:34:40|10444.4|10442.4|10443.8|10441.8|10444.4|10442.4|10443.8|10441.8|173
1726684490000|2024-09-18 18:34:50|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|148
1726684500000|2024-09-18 18:35:00|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|300
1726684510000|2024-09-18 18:35:10|10443.6|10441.6|10444.2|10442.2|10444.2|10442.2|10443.4|10441.4|177
1726684520000|2024-09-18 18:35:20|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|51
1726684530000|2024-09-18 18:35:30|10443|10441|10442.6|10440.6|10443.4|10441.4|10442.6|10440.6|182
1726684540000|2024-09-18 18:35:40|10442.2|10440.2|10441.4|10439.4|10442.2|10440.2|10441|10439|326
1726684550000|2024-09-18 18:35:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10440.3|10438.3|286
1726684560000|2024-09-18 18:36:00|10441.6|10439.6|10440.3|10438.3|10441.8|10439.8|10439.9|10437.9|891
1726684570000|2024-09-18 18:36:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10439.9|10437.9|286
1726684580000|2024-09-18 18:36:20|10440.5|10438.5|10439.9|10437.9|10440.6|10438.6|10439.5|10437.5|123
1726684590000|2024-09-18 18:36:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|126
1726684600000|2024-09-18 18:36:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|65
1726684610000|2024-09-18 18:36:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|128
1726684620000|2024-09-18 18:37:00|10440.3|10438.3|10438.7|10436.7|10440.3|10438.3|10438.3|10436.3|200
1726684630000|2024-09-18 18:37:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10437.9|10435.9|179
1726684640000|2024-09-18 18:37:20|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|103
1726684650000|2024-09-18 18:37:30|10438.5|10436.5|10438.7|10436.7|10438.9|10436.9|10438.3|10436.3|211
1726684660000|2024-09-18 18:37:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|657
1726684670000|2024-09-18 18:37:50|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|279
1726684680000|2024-09-18 18:38:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|766
1726684690000|2024-09-18 18:38:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|201
1726684700000|2024-09-18 18:38:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|371
1726684710000|2024-09-18 18:38:30|10439.5|10437.5|10440.1|10438.1|10440.1|10438.1|10439.5|10437.5|182
1726684720000|2024-09-18 18:38:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|32
1726684730000|2024-09-18 18:38:50|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|93
1726684740000|2024-09-18 18:39:00|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|99
1726684750000|2024-09-18 18:39:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|44
1726684760000|2024-09-18 18:39:20|10440.1|10438.1|10439.1|10437.1|10440.1|10438.1|10439.1|10437.1|155
1726684770000|2024-09-18 18:39:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|25
1726684780000|2024-09-18 18:39:40|10439.1|10437.1|10438.7|10436.7|10439.5|10437.5|10438.7|10436.7|117
1726684790000|2024-09-18 18:39:50|||||||||59
1726684800000|2024-09-18 18:40:00|10438.9|10436.9|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|105
1726684810000|2024-09-18 18:40:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|263
1726684820000|2024-09-18 18:40:20|10438.7|10436.7|10436.7|10434.7|10438.7|10436.7|10436.7|10434.7|544
1726684830000|2024-09-18 18:40:30|10437.1|10435.1|10437.9|10435.9|10438.3|10436.3|10437.1|10435.1|372
1726684840000|2024-09-18 18:40:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|379
1726684850000|2024-09-18 18:40:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.1|10435.1|544
1726684860000|2024-09-18 18:41:00|10437.3|10435.3|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|182
1726684870000|2024-09-18 18:41:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|65
1726684880000|2024-09-18 18:41:20|10437.5|10435.5|10437.1|10435.1|10437.9|10435.9|10437.1|10435.1|82
1726684890000|2024-09-18 18:41:30|10437.3|10435.3|10438.1|10436.1|10438.1|10436.1|10437.3|10435.3|88
1726684900000|2024-09-18 18:41:40|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|67
1726684910000|2024-09-18 18:41:50|10437.5|10435.5|10437.9|10435.9|10438.3|10436.3|10437.5|10435.5|177
1726684920000|2024-09-18 18:42:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|86
1726684930000|2024-09-18 18:42:10|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|91
1726684940000|2024-09-18 18:42:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|129
1726684950000|2024-09-18 18:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|81
1726684960000|2024-09-18 18:42:40|10437.3|10435.3|10436.7|10434.7|10437.3|10435.3|10436.4|10434.4|206
1726684970000|2024-09-18 18:42:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|96
1726684980000|2024-09-18 18:43:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|276
1726684990000|2024-09-18 18:43:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|236
1726685000000|2024-09-18 18:43:20|10436.5|10434.5|10436|10434|10436.5|10434.5|10435.6|10433.6|878
1726685010000|2024-09-18 18:43:30|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|135
1726685020000|2024-09-18 18:43:40|10436|10434|10436|10434|10436|10434|10435.6|10433.6|133
1726685030000|2024-09-18 18:43:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|236
1726685040000|2024-09-18 18:44:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|282
1726685050000|2024-09-18 18:44:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|68
1726685060000|2024-09-18 18:44:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|174
1726685070000|2024-09-18 18:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|44
1726685080000|2024-09-18 18:44:40|10435.6|10433.6|10434.4|10432.4|10435.6|10433.6|10434|10432|376
1726685090000|2024-09-18 18:44:50|10434|10432|10434.8|10432.8|10434.8|10432.8|10434|10432|145
1726685100000|2024-09-18 18:45:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|262
1726685110000|2024-09-18 18:45:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|124
1726685120000|2024-09-18 18:45:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|608
1726685130000|2024-09-18 18:45:30|10434|10432|10433.6|10431.6|10434|10432|10433.2|10431.2|352
1726685140000|2024-09-18 18:45:40|10433.2|10431.2|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|449
1726685150000|2024-09-18 18:45:50|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|180
1726685160000|2024-09-18 18:46:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|977
1726685170000|2024-09-18 18:46:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|284
1726685180000|2024-09-18 18:46:20|10432.3|10430.3|10433.2|10431.2|10433.2|10431.2|10432.1|10430.1|604
1726685190000|2024-09-18 18:46:30|10433.4|10431.4|10434.4|10432.4|10434.4|10432.4|10432.8|10430.8|519
1726685200000|2024-09-18 18:46:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|435
1726685210000|2024-09-18 18:46:50|10434.4|10432.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|542
1726685220000|2024-09-18 18:47:00|10435.2|10433.2|10436|10434|10436|10434|10435|10433|222
1726685230000|2024-09-18 18:47:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|228
1726685240000|2024-09-18 18:47:20|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.4|10432.4|186
1726685250000|2024-09-18 18:47:30|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|86
1726685260000|2024-09-18 18:47:40|10435.2|10433.2|10432.4|10430.4|10435.6|10433.6|10432.4|10430.4|237
1726685270000|2024-09-18 18:47:50|10432.8|10430.8|10434|10432|10434.4|10432.4|10432.8|10430.8|631
1726685280000|2024-09-18 18:48:00|10433.6|10431.6|10434|10432|10435.2|10433.2|10433.6|10431.6|547
1726685290000|2024-09-18 18:48:10|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434|10432|773
1726685300000|2024-09-18 18:48:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10433.6|10431.6|217
1726685310000|2024-09-18 18:48:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|71
1726685320000|2024-09-18 18:48:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|159
1726685330000|2024-09-18 18:48:50|10433.2|10431.2|10433.2|10431.2|10434|10432|10433.2|10431.2|511
1726685340000|2024-09-18 18:49:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|851
1726685350000|2024-09-18 18:49:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|158
1726685360000|2024-09-18 18:49:20|10432.3|10430.3|10432.8|10430.8|10432.8|10430.8|10432.3|10430.3|137
1726685370000|2024-09-18 18:49:30|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|194
1726685380000|2024-09-18 18:49:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|233
1726685390000|2024-09-18 18:49:50|10433.2|10431.2|10432.4|10430.4|10433.2|10431.2|10432.3|10430.3|107
1726685400000|2024-09-18 18:50:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|443
1726685410000|2024-09-18 18:50:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|145
1726685420000|2024-09-18 18:50:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|100
1726685430000|2024-09-18 18:50:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|233
1726685440000|2024-09-18 18:50:40|10431.9|10429.9|10431.3|10429.3|10432.1|10430.1|10431.3|10429.3|471
1726685450000|2024-09-18 18:50:50|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|175
1726685460000|2024-09-18 18:51:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|116
1726685470000|2024-09-18 18:51:10|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10430.9|10428.9|173
1726685480000|2024-09-18 18:51:20|10432.3|10430.3|10432.4|10430.4|10432.6|10430.6|10432.1|10430.1|504
1726685490000|2024-09-18 18:51:30|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|207
1726685500000|2024-09-18 18:51:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|286
1726685510000|2024-09-18 18:51:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|647
1726685520000|2024-09-18 18:52:00|10432.8|10430.8|10434.4|10432.4|10434.8|10432.8|10432.8|10430.8|909
1726685530000|2024-09-18 18:52:10|10434.8|10432.8|10433.2|10431.2|10434.8|10432.8|10433.2|10431.2|265
1726685540000|2024-09-18 18:52:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|109
1726685550000|2024-09-18 18:52:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1726685560000|2024-09-18 18:52:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|255
1726685570000|2024-09-18 18:52:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|168
1726685580000|2024-09-18 18:53:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|103
1726685590000|2024-09-18 18:53:10|10434.8|10432.8|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|268
1726685600000|2024-09-18 18:53:20|10434.8|10432.8|10435.2|10433.2|10435.4|10433.4|10434.8|10432.8|153
1726685610000|2024-09-18 18:53:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|178
1726685620000|2024-09-18 18:53:40|||||||||148
1726685630000|2024-09-18 18:53:50|||||||||56
1726685640000|2024-09-18 18:54:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|136
1726685650000|2024-09-18 18:54:10|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|559
1726685660000|2024-09-18 18:54:20|10434.4|10432.4|10434|10432|10434.8|10432.8|10434|10432|398
1726685670000|2024-09-18 18:54:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434|10432|80
1726685680000|2024-09-18 18:54:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|12
1726685690000|2024-09-18 18:54:50|10434.4|10432.4|10433.6|10431.6|10434.4|10432.4|10433.6|10431.6|342
1726685700000|2024-09-18 18:55:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|387
1726685710000|2024-09-18 18:55:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|212
1726685720000|2024-09-18 18:55:20|10434.4|10432.4|10433.2|10431.2|10434.4|10432.4|10433.2|10431.2|139
1726685730000|2024-09-18 18:55:30|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|631
1726685740000|2024-09-18 18:55:40|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|81
1726685750000|2024-09-18 18:55:50|10434.2|10432.2|10434.4|10432.4|10434.8|10432.8|10434.2|10432.2|120
1726685760000|2024-09-18 18:56:00|10434|10432|10434|10432|10434|10432|10433.6|10431.6|638
1726685770000|2024-09-18 18:56:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|104
1726685780000|2024-09-18 18:56:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|172
1726685790000|2024-09-18 18:56:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|54
1726685800000|2024-09-18 18:56:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|85
1726685810000|2024-09-18 18:56:50|10434.8|10432.8|10433.6|10431.6|10434.8|10432.8|10433.2|10431.2|146
1726685820000|2024-09-18 18:57:00|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|56
1726685830000|2024-09-18 18:57:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|34
1726685840000|2024-09-18 18:57:20|10433.6|10431.6|10432.4|10430.4|10433.6|10431.6|10432.4|10430.4|119
1726685850000|2024-09-18 18:57:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|100
1726685860000|2024-09-18 18:57:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10431.7|10429.7|1004
1726685870000|2024-09-18 18:57:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|134
1726685880000|2024-09-18 18:58:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|452
1726685890000|2024-09-18 18:58:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|66
1726685900000|2024-09-18 18:58:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|204
1726685910000|2024-09-18 18:58:30|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|509
1726685920000|2024-09-18 18:58:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|157
1726685930000|2024-09-18 18:58:50|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.3|10429.3|696
1726685940000|2024-09-18 18:59:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|169
1726685950000|2024-09-18 18:59:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|111
1726685960000|2024-09-18 18:59:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|141
1726685970000|2024-09-18 18:59:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|531
1726685980000|2024-09-18 18:59:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|431
1726685990000|2024-09-18 18:59:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|226
1726686000000|2024-09-18 19:00:00|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|410
1726686010000|2024-09-18 19:00:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|686
1726686020000|2024-09-18 19:00:20|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|267
1726686030000|2024-09-18 19:00:30|||||||||197
1726686040000|2024-09-18 19:00:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|95
1726686050000|2024-09-18 19:00:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|528
1726686060000|2024-09-18 19:01:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|276
1726686070000|2024-09-18 19:01:10|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|284
1726686080000|2024-09-18 19:01:20|10428.9|10426.9|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|1048
1726686090000|2024-09-18 19:01:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|277
1726686100000|2024-09-18 19:01:40|10428.5|10426.5|10428.1|10426.1|10428.9|10426.9|10427.6|10425.6|1037
1726686110000|2024-09-18 19:01:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|417
1726686120000|2024-09-18 19:02:00|10428.5|10426.5|10428.7|10426.7|10428.9|10426.9|10428.1|10426.1|577
1726686130000|2024-09-18 19:02:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|392
1726686140000|2024-09-18 19:02:20|10428.5|10426.5|10429.3|10427.3|10429.7|10427.7|10428.5|10426.5|652
1726686150000|2024-09-18 19:02:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|146
1726686160000|2024-09-18 19:02:40|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|397
1726686170000|2024-09-18 19:02:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|248
1726686180000|2024-09-18 19:03:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|76
1726686190000|2024-09-18 19:03:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|251
1726686200000|2024-09-18 19:03:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|59
1726686210000|2024-09-18 19:03:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|304
1726686220000|2024-09-18 19:03:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|293
1726686230000|2024-09-18 19:03:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|275
1726686240000|2024-09-18 19:04:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10428.9|10426.9|244
1726686250000|2024-09-18 19:04:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|137
1726686260000|2024-09-18 19:04:20|||||||||82
1726686270000|2024-09-18 19:04:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|346
1726686280000|2024-09-18 19:04:40|||||||||102
1726686290000|2024-09-18 19:04:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|49
1726686300000|2024-09-18 19:05:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|466
1726686310000|2024-09-18 19:05:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|673
1726686320000|2024-09-18 19:05:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|181
1726686330000|2024-09-18 19:05:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|6
1726686340000|2024-09-18 19:05:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|117
1726686350000|2024-09-18 19:05:50|10428.9|10426.9|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|579
1726686360000|2024-09-18 19:06:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|140
1726686370000|2024-09-18 19:06:10|10428.7|10426.7|10428.3|10426.3|10428.9|10426.9|10428.1|10426.1|173
1726686380000|2024-09-18 19:06:20|10428.5|10426.5|10428.7|10426.7|10429.3|10427.3|10428.5|10426.5|1022
1726686390000|2024-09-18 19:06:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|25
1726686400000|2024-09-18 19:06:40|10428.7|10426.7|10429.5|10427.5|10429.7|10427.7|10428.7|10426.7|122
1726686410000|2024-09-18 19:06:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|75
1726686420000|2024-09-18 19:07:00|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|574
1726686430000|2024-09-18 19:07:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|163
1726686440000|2024-09-18 19:07:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|56
1726686450000|2024-09-18 19:07:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|30
1726686460000|2024-09-18 19:07:40|||||||||9
1726686470000|2024-09-18 19:07:50|10429.5|10427.5|10428.9|10426.9|10429.5|10427.5|10428.9|10426.9|158
1726686480000|2024-09-18 19:08:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|118
1726686490000|2024-09-18 19:08:10|10428.9|10426.9|10429.5|10427.5|10429.5|10427.5|10428.9|10426.9|262
1726686500000|2024-09-18 19:08:20|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|108
1726686510000|2024-09-18 19:08:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|261
1726686520000|2024-09-18 19:08:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|116
1726686530000|2024-09-18 19:08:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|83
1726686540000|2024-09-18 19:09:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|32
1726686550000|2024-09-18 19:09:10|10428.9|10426.9|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|172
1726686560000|2024-09-18 19:09:20|||||||||250
1726686570000|2024-09-18 19:09:30|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|182
1726686580000|2024-09-18 19:09:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|141
1726686590000|2024-09-18 19:09:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|114
1726686600000|2024-09-18 19:10:00|10430.3|10428.3|10430.9|10428.9|10431.3|10429.3|10430.1|10428.1|267
1726686610000|2024-09-18 19:10:10|10430.7|10428.7|10431.3|10429.3|10431.3|10429.3|10430.7|10428.7|136
1726686620000|2024-09-18 19:10:20|||||||||15
1726686630000|2024-09-18 19:10:30|10431.5|10429.5|10432.1|10430.1|10432.4|10430.4|10431.3|10429.3|162
1726686640000|2024-09-18 19:10:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|47
1726686650000|2024-09-18 19:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|165
1726686660000|2024-09-18 19:11:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|263
1726686670000|2024-09-18 19:11:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|134
1726686680000|2024-09-18 19:11:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|144
1726686690000|2024-09-18 19:11:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|169
1726686700000|2024-09-18 19:11:40|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|467
1726686710000|2024-09-18 19:11:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|657
1726686720000|2024-09-18 19:12:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.4|10430.4|212
1726686730000|2024-09-18 19:12:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|10
1726686740000|2024-09-18 19:12:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|27
1726686750000|2024-09-18 19:12:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|39
1726686760000|2024-09-18 19:12:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|256
1726686770000|2024-09-18 19:12:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|160
1726686780000|2024-09-18 19:13:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|323
1726686790000|2024-09-18 19:13:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|459
1726686800000|2024-09-18 19:13:20|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|173
1726686810000|2024-09-18 19:13:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|296
1726686820000|2024-09-18 19:13:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|104
1726686830000|2024-09-18 19:13:50|10431.7|10429.7|10432.4|10430.4|10432.4|10430.4|10431.7|10429.7|329
1726686840000|2024-09-18 19:14:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|115
1726686850000|2024-09-18 19:14:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|391
1726686860000|2024-09-18 19:14:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|11
1726686870000|2024-09-18 19:14:30|||||||||56
1726686880000|2024-09-18 19:14:40|10432.1|10430.1|10432.4|10430.4|10432.8|10430.8|10432.1|10430.1|153
1726686890000|2024-09-18 19:14:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|101
1726686900000|2024-09-18 19:15:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|22
1726686910000|2024-09-18 19:15:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|275
1726686920000|2024-09-18 19:15:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|154
1726686930000|2024-09-18 19:15:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|113
1726686940000|2024-09-18 19:15:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|73
1726686950000|2024-09-18 19:15:50|10432.1|10430.1|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|728
1726686960000|2024-09-18 19:16:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|71
1726686970000|2024-09-18 19:16:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|49
1726686980000|2024-09-18 19:16:20|10431.3|10429.3|10430.7|10428.7|10431.3|10429.3|10430.7|10428.7|226
1726686990000|2024-09-18 19:16:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|33
1726687000000|2024-09-18 19:16:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726687010000|2024-09-18 19:16:50|||||||||119
1726687020000|2024-09-18 19:17:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|301
1726687030000|2024-09-18 19:17:10|||||||||1
1726687040000|2024-09-18 19:17:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|54
1726687050000|2024-09-18 19:17:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|9
1726687060000|2024-09-18 19:17:40|||||||||62
1726687070000|2024-09-18 19:17:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|3
1726687080000|2024-09-18 19:18:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1726687090000|2024-09-18 19:18:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|48
1726687100000|2024-09-18 19:18:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|75
1726687110000|2024-09-18 19:18:30|||||||||7
1726687120000|2024-09-18 19:18:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|4
1726687130000|2024-09-18 19:18:50|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|94
1726687140000|2024-09-18 19:19:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|378
1726687150000|2024-09-18 19:19:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|43
1726687160000|2024-09-18 19:19:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|47
1726687170000|2024-09-18 19:19:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|131
1726687180000|2024-09-18 19:19:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|63
1726687190000|2024-09-18 19:19:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|52
1726687200000|2024-09-18 19:20:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|49
1726687210000|2024-09-18 19:20:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|413
1726687220000|2024-09-18 19:20:20|||||||||50
1726687230000|2024-09-18 19:20:30|10430.5|10428.5|10429.9|10427.9|10430.5|10428.5|10429.9|10427.9|179
1726687240000|2024-09-18 19:20:40|10430.1|10428.1|10428.9|10426.9|10430.1|10428.1|10428.9|10426.9|414
1726687250000|2024-09-18 19:20:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|73
1726687260000|2024-09-18 19:21:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|1448
1726687270000|2024-09-18 19:21:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|68
1726687280000|2024-09-18 19:21:20|10428.5|10426.5|10427.4|10425.4|10428.5|10426.5|10427.4|10425.4|231
1726687290000|2024-09-18 19:21:30|10427.8|10425.8|10427.2|10425.2|10427.8|10425.8|10427|10425|644
1726687300000|2024-09-18 19:21:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10426.8|10424.8|272
1726687310000|2024-09-18 19:21:50|10427.8|10425.8|10427|10425|10427.8|10425.8|10427|10425|891
1726687320000|2024-09-18 19:22:00|10426.6|10424.6|10427.4|10425.4|10427.4|10425.4|10426.2|10424.2|221
1726687330000|2024-09-18 19:22:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|226
1726687340000|2024-09-18 19:22:20|10427|10425|10427.8|10425.8|10427.8|10425.8|10427|10425|300
1726687350000|2024-09-18 19:22:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|118
1726687360000|2024-09-18 19:22:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|102
1726687370000|2024-09-18 19:22:50|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|269
1726687380000|2024-09-18 19:23:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|245
1726687390000|2024-09-18 19:23:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|50
1726687400000|2024-09-18 19:23:20|10427.4|10425.4|10427.8|10425.8|10428.1|10426.1|10427.4|10425.4|81
1726687410000|2024-09-18 19:23:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|25
1726687420000|2024-09-18 19:23:40|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|660
1726687430000|2024-09-18 19:23:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|306
1726687440000|2024-09-18 19:24:00|10429.7|10427.7|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|308
1726687450000|2024-09-18 19:24:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|248
1726687460000|2024-09-18 19:24:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|68
1726687470000|2024-09-18 19:24:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|391
1726687480000|2024-09-18 19:24:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|123
1726687490000|2024-09-18 19:24:50|10431.3|10429.3|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|498
1726687500000|2024-09-18 19:25:00|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|180
1726687510000|2024-09-18 19:25:10|10429.9|10427.9|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|542
1726687520000|2024-09-18 19:25:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|145
1726687530000|2024-09-18 19:25:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|148
1726687540000|2024-09-18 19:25:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|42
1726687550000|2024-09-18 19:25:50|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|45
1726687560000|2024-09-18 19:26:00|10431.3|10429.3|10430.9|10428.9|10431.7|10429.7|10430.5|10428.5|123
1726687570000|2024-09-18 19:26:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|128
1726687580000|2024-09-18 19:26:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|86
1726687590000|2024-09-18 19:26:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|48
1726687600000|2024-09-18 19:26:40|10431.3|10429.3|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|286
1726687610000|2024-09-18 19:26:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|453
1726687620000|2024-09-18 19:27:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|525
1726687630000|2024-09-18 19:27:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|957
1726687640000|2024-09-18 19:27:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|54
1726687650000|2024-09-18 19:27:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1726687660000|2024-09-18 19:27:40|||||||||185
1726687670000|2024-09-18 19:27:50|||||||||53
1726687680000|2024-09-18 19:28:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|149
1726687690000|2024-09-18 19:28:10|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|48
1726687700000|2024-09-18 19:28:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|165
1726687710000|2024-09-18 19:28:30|||||||||70
1726687720000|2024-09-18 19:28:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.3|10429.3|159
1726687730000|2024-09-18 19:28:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|255
1726687740000|2024-09-18 19:29:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|213
1726687750000|2024-09-18 19:29:10|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|160
1726687760000|2024-09-18 19:29:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|243
1726687770000|2024-09-18 19:29:30|10431.1|10429.1|10430.5|10428.5|10431.3|10429.3|10430.5|10428.5|89
1726687780000|2024-09-18 19:29:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|40
1726687790000|2024-09-18 19:29:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|81
1726687800000|2024-09-18 19:30:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|22
1726687810000|2024-09-18 19:30:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|126
1726687820000|2024-09-18 19:30:20|10429.7|10427.7|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|90
1726687830000|2024-09-18 19:30:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|30
1726687840000|2024-09-18 19:30:40|||||||||2
1726687850000|2024-09-18 19:30:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|57
1726687870000|2024-09-18 19:31:10|||||||||6
1726687880000|2024-09-18 19:31:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|133
1726687890000|2024-09-18 19:31:30|10429.3|10427.3|10428.5|10426.5|10429.5|10427.5|10428.1|10426.1|1226
1726687900000|2024-09-18 19:31:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|107
1726687910000|2024-09-18 19:31:50|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.1|10426.1|124
1726687920000|2024-09-18 19:32:00|10428.5|10426.5|10427.8|10425.8|10428.9|10426.9|10427.8|10425.8|229
1726687930000|2024-09-18 19:32:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|238
1726687940000|2024-09-18 19:32:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|112
1726687950000|2024-09-18 19:32:30|||||||||1
1726687960000|2024-09-18 19:32:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|106
1726687970000|2024-09-18 19:32:50|10428.1|10426.1|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|263
1726687980000|2024-09-18 19:33:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|34
1726687990000|2024-09-18 19:33:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|64
1726688000000|2024-09-18 19:33:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|103
1726688010000|2024-09-18 19:33:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|21
1726688020000|2024-09-18 19:33:40|||||||||19
1726688030000|2024-09-18 19:33:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|72
1726688040000|2024-09-18 19:34:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|330
1726688050000|2024-09-18 19:34:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|159
1726688060000|2024-09-18 19:34:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|515
1726688070000|2024-09-18 19:34:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|193
1726688080000|2024-09-18 19:34:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|87
1726688090000|2024-09-18 19:34:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|69
1726688100000|2024-09-18 19:35:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|136
1726688110000|2024-09-18 19:35:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|167
1726688120000|2024-09-18 19:35:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1097
1726688130000|2024-09-18 19:35:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.7|10426.7|82
1726688140000|2024-09-18 19:35:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|15
1726688150000|2024-09-18 19:35:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|22
1726688160000|2024-09-18 19:36:00|||||||||28
1726688170000|2024-09-18 19:36:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|73
1726688180000|2024-09-18 19:36:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|20
1726688190000|2024-09-18 19:36:30|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|14
1726688200000|2024-09-18 19:36:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|11
1726688210000|2024-09-18 19:36:50|||||||||7
1726688220000|2024-09-18 19:37:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.5|10426.5|358
1726688230000|2024-09-18 19:37:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|147
1726688240000|2024-09-18 19:37:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|50
1726688250000|2024-09-18 19:37:30|||||||||63
1726688260000|2024-09-18 19:37:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|72
1726688270000|2024-09-18 19:37:50|||||||||10
1726688280000|2024-09-18 19:38:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|149
1726688290000|2024-09-18 19:38:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|15
1726688300000|2024-09-18 19:38:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|20
1726688310000|2024-09-18 19:38:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|473
1726688320000|2024-09-18 19:38:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|262
1726688330000|2024-09-18 19:38:50|||||||||11
1726688340000|2024-09-18 19:39:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1726688350000|2024-09-18 19:39:10|||||||||40
1726688360000|2024-09-18 19:39:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|441
1726688370000|2024-09-18 19:39:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|295
1726688380000|2024-09-18 19:39:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|341
1726688390000|2024-09-18 19:39:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|249
1726688400000|2024-09-18 19:40:00|10429.5|10427.5|10430.3|10428.3|10430.3|10428.3|10429.5|10427.5|110
1726688410000|2024-09-18 19:40:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|114
1726688420000|2024-09-18 19:40:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|29
1726688430000|2024-09-18 19:40:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|294
1726688440000|2024-09-18 19:40:40|||||||||16
1726688450000|2024-09-18 19:40:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|62
1726688460000|2024-09-18 19:41:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|78
1726688470000|2024-09-18 19:41:10|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|612
1726688480000|2024-09-18 19:41:20|||||||||68
1726688490000|2024-09-18 19:41:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|57
1726688500000|2024-09-18 19:41:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1726688510000|2024-09-18 19:41:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|205
1726688520000|2024-09-18 19:42:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|179
1726688530000|2024-09-18 19:42:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|61
1726688540000|2024-09-18 19:42:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|143
1726688560000|2024-09-18 19:42:40|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|185
1726688570000|2024-09-18 19:42:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|42
1726688580000|2024-09-18 19:43:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|189
1726688590000|2024-09-18 19:43:10|||||||||13
1726688600000|2024-09-18 19:43:20|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|38
1726688610000|2024-09-18 19:43:30|10430.5|10428.5|10430.9|10428.9|10431.3|10429.3|10430.5|10428.5|143
1726688620000|2024-09-18 19:43:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|411
1726688630000|2024-09-18 19:43:50|||||||||2
1726688640000|2024-09-18 19:44:00|||||||||25
1726688650000|2024-09-18 19:44:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|43
1726688660000|2024-09-18 19:44:20|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|12
1726688670000|2024-09-18 19:44:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|50
1726688680000|2024-09-18 19:44:40|||||||||64
1726688690000|2024-09-18 19:44:50|||||||||1
1726688700000|2024-09-18 19:45:00|||||||||18
1726688710000|2024-09-18 19:45:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|70
1726688720000|2024-09-18 19:45:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|27
1726688730000|2024-09-18 19:45:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|54
1726688740000|2024-09-18 19:45:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|33
1726688760000|2024-09-18 19:46:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|139
1726688780000|2024-09-18 19:46:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|38
1726688790000|2024-09-18 19:46:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|61
1726688800000|2024-09-18 19:46:40|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|55
1726688810000|2024-09-18 19:46:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|34
1726688820000|2024-09-18 19:47:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|16
1726688830000|2024-09-18 19:47:10|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|77
1726688840000|2024-09-18 19:47:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|32
1726688850000|2024-09-18 19:47:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|291
1726688870000|2024-09-18 19:47:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|230
1726688880000|2024-09-18 19:48:00|||||||||6
1726688890000|2024-09-18 19:48:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1726688900000|2024-09-18 19:48:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|183
1726688910000|2024-09-18 19:48:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|59
1726688920000|2024-09-18 19:48:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|125
1726688930000|2024-09-18 19:48:50|||||||||42
1726688940000|2024-09-18 19:49:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|31
1726688960000|2024-09-18 19:49:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|71
1726688970000|2024-09-18 19:49:30|||||||||18
1726688980000|2024-09-18 19:49:40|||||||||273
1726688990000|2024-09-18 19:49:50|||||||||68
1726689000000|2024-09-18 19:50:00|||||||||659
1726689020000|2024-09-18 19:50:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|41
1726689030000|2024-09-18 19:50:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|26
1726689040000|2024-09-18 19:50:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|71
1726689050000|2024-09-18 19:50:50|||||||||1
1726689060000|2024-09-18 19:51:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|285
1726689070000|2024-09-18 19:51:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|114
1726689080000|2024-09-18 19:51:20|||||||||9
1726689100000|2024-09-18 19:51:40|||||||||15
1726689110000|2024-09-18 19:51:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726689120000|2024-09-18 19:52:00|||||||||17
1726689130000|2024-09-18 19:52:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|60
1726689140000|2024-09-18 19:52:20|||||||||51
1726689150000|2024-09-18 19:52:30|||||||||6
1726689160000|2024-09-18 19:52:40|||||||||1
1726689170000|2024-09-18 19:52:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|50
1726689180000|2024-09-18 19:53:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|351
1726689190000|2024-09-18 19:53:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|39
1726689200000|2024-09-18 19:53:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|52
1726689210000|2024-09-18 19:53:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|79
1726689220000|2024-09-18 19:53:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|66
1726689230000|2024-09-18 19:53:50|||||||||17
1726689240000|2024-09-18 19:54:00|10427.8|10425.8|10428|10426|10428.1|10426.1|10427.8|10425.8|65
1726689250000|2024-09-18 19:54:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1
1726689260000|2024-09-18 19:54:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|111
1726689270000|2024-09-18 19:54:30|||||||||1
1726689280000|2024-09-18 19:54:40|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|300
1726689290000|2024-09-18 19:54:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|43
1726689300000|2024-09-18 19:55:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|50
1726689310000|2024-09-18 19:55:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|34
1726689320000|2024-09-18 19:55:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|104
1726689330000|2024-09-18 19:55:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1726689340000|2024-09-18 19:55:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|70
1726689350000|2024-09-18 19:55:50|||||||||42
1726689360000|2024-09-18 19:56:00|||||||||10
1726689370000|2024-09-18 19:56:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1726689380000|2024-09-18 19:56:20|||||||||25
1726689390000|2024-09-18 19:56:30|||||||||16
1726689400000|2024-09-18 19:56:40|10427|10425|10427|10425|10427|10425|10427|10425|39
1726689410000|2024-09-18 19:56:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|28
1726689420000|2024-09-18 19:57:00|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|139
1726689430000|2024-09-18 19:57:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|105
1726689440000|2024-09-18 19:57:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|28
1726689450000|2024-09-18 19:57:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|281
1726689460000|2024-09-18 19:57:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|51
1726689470000|2024-09-18 19:57:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|29
1726689480000|2024-09-18 19:58:00|||||||||17
1726689500000|2024-09-18 19:58:20|||||||||2
1726689510000|2024-09-18 19:58:30|||||||||107
1726689520000|2024-09-18 19:58:40|||||||||93
1726689530000|2024-09-18 19:58:50|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|131
1726689540000|2024-09-18 19:59:00|||||||||37
1726689550000|2024-09-18 19:59:10|||||||||11
1726689560000|2024-09-18 19:59:20|||||||||8
1726689570000|2024-09-18 19:59:30|||||||||463
1726689580000|2024-09-18 19:59:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|278
1726689590000|2024-09-18 19:59:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|406
1726689600000|2024-09-18 20:00:00|10427|10425|10426.6|10424.6|10427.2|10425.2|10426.6|10424.6|651
1726689610000|2024-09-18 20:00:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|24
1726689620000|2024-09-18 20:00:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|77
1726689630000|2024-09-18 20:00:30|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|225
1726689640000|2024-09-18 20:00:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|60
1726689650000|2024-09-18 20:00:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|623
1726689660000|2024-09-18 20:01:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|156
1726689670000|2024-09-18 20:01:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|250
1726689680000|2024-09-18 20:01:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|52
1726689690000|2024-09-18 20:01:30|||||||||37
1726689700000|2024-09-18 20:01:40|||||||||1
1726689710000|2024-09-18 20:01:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1726689720000|2024-09-18 20:02:00|||||||||1
1726689730000|2024-09-18 20:02:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|291
1726689740000|2024-09-18 20:02:20|||||||||31
1726689750000|2024-09-18 20:02:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|116
1726689760000|2024-09-18 20:02:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|185
1726689780000|2024-09-18 20:03:00|||||||||2
1726689790000|2024-09-18 20:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|221
1726689800000|2024-09-18 20:03:20|||||||||1
1726689810000|2024-09-18 20:03:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1726689820000|2024-09-18 20:03:40|||||||||101
1726689830000|2024-09-18 20:03:50|||||||||65
1726689840000|2024-09-18 20:04:00|10425|10423|10425|10423|10425|10423|10425|10423|228
1726689850000|2024-09-18 20:04:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|62
1726689860000|2024-09-18 20:04:20|||||||||18
1726689870000|2024-09-18 20:04:30|||||||||38
1726689880000|2024-09-18 20:04:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|84
1726689890000|2024-09-18 20:04:50|||||||||31
1726689900000|2024-09-18 20:05:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|41
1726689910000|2024-09-18 20:05:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|129
1726689930000|2024-09-18 20:05:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|19
1726689940000|2024-09-18 20:05:40|||||||||22
1726689960000|2024-09-18 20:06:00|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|261
1726689970000|2024-09-18 20:06:10|||||||||1
1726690000000|2024-09-18 20:06:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|124
1726690010000|2024-09-18 20:06:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|110
1726690030000|2024-09-18 20:07:10|||||||||15
1726690040000|2024-09-18 20:07:20|||||||||3
1726690060000|2024-09-18 20:07:40|||||||||1
1726690090000|2024-09-18 20:08:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|286
1726690120000|2024-09-18 20:08:40|||||||||5
1726690130000|2024-09-18 20:08:50|||||||||55
1726690140000|2024-09-18 20:09:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|80
1726690160000|2024-09-18 20:09:20|||||||||2
1726690170000|2024-09-18 20:09:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|122
1726690180000|2024-09-18 20:09:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|195
1726690200000|2024-09-18 20:10:00|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|59
1726690210000|2024-09-18 20:10:10|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|6
1726690220000|2024-09-18 20:10:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|40
1726690240000|2024-09-18 20:10:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1726690250000|2024-09-18 20:10:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|149
1726690260000|2024-09-18 20:11:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|22
1726690270000|2024-09-18 20:11:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|205
1726690300000|2024-09-18 20:11:40|||||||||1
1726690310000|2024-09-18 20:11:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|88
1726690320000|2024-09-18 20:12:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|2
1726690330000|2024-09-18 20:12:10|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|0
1726690340000|2024-09-18 20:12:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|288
1726690350000|2024-09-18 20:12:30|||||||||21
1726690360000|2024-09-18 20:12:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|16
1726690380000|2024-09-18 20:13:00|||||||||18
1726690400000|2024-09-18 20:13:20|||||||||50
1726690420000|2024-09-18 20:13:40|||||||||1
1726690440000|2024-09-18 20:14:00|||||||||1
1726690460000|2024-09-18 20:14:20|10427|10425|10427|10425|10427|10425|10426.8|10424.8|220
1726690470000|2024-09-18 20:14:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|5
1726690490000|2024-09-18 20:14:50|10427|10425|10427|10425|10427|10425|10427|10425|125
1726690510000|2024-09-18 20:15:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|49
1726690520000|2024-09-18 20:15:20|10427|10425|10427|10425|10427|10425|10427|10425|239
1726690530000|2024-09-18 20:15:30|||||||||9
1726690540000|2024-09-18 20:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|48
1726690560000|2024-09-18 20:16:00|||||||||4
1726690570000|2024-09-18 20:16:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|247
1726690590000|2024-09-18 20:16:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|733
1726690600000|2024-09-18 20:16:40|10427|10425|10427|10425|10427|10425|10427|10425|256
1726690610000|2024-09-18 20:16:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|43
1726690620000|2024-09-18 20:17:00|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|15
1726690630000|2024-09-18 20:17:10|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|38
1726690640000|2024-09-18 20:17:20|||||||||19
1726690660000|2024-09-18 20:17:40|||||||||13
1726690670000|2024-09-18 20:17:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|30
1726690690000|2024-09-18 20:18:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|81
1726690700000|2024-09-18 20:18:20|||||||||14
1726690710000|2024-09-18 20:18:30|||||||||30
1726690720000|2024-09-18 20:18:40|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|67
1726690730000|2024-09-18 20:18:50|||||||||18
1726690740000|2024-09-18 20:19:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|40
1726690750000|2024-09-18 20:19:10|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.6|10425.6|162
1726690760000|2024-09-18 20:19:20|10427.4|10425.4|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|16
1726690770000|2024-09-18 20:19:30|||||||||11
1726690780000|2024-09-18 20:19:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|26
1726690790000|2024-09-18 20:19:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|37
1726690800000|2024-09-18 20:20:00|||||||||9
1726690810000|2024-09-18 20:20:10|||||||||44
1726690820000|2024-09-18 20:20:20|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|73
1726690830000|2024-09-18 20:20:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|21
1726690840000|2024-09-18 20:20:40|||||||||2
1726690850000|2024-09-18 20:20:50|||||||||7
1726690860000|2024-09-18 20:21:00|10428|10426|10428.5|10426.5|10428.5|10426.5|10428|10426|248
1726690870000|2024-09-18 20:21:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|24
1726690880000|2024-09-18 20:21:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|2
1726690890000|2024-09-18 20:21:30|||||||||150
1726690900000|2024-09-18 20:21:40|||||||||11
1726690910000|2024-09-18 20:21:50|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|181
1726690920000|2024-09-18 20:22:00|||||||||62
1726690930000|2024-09-18 20:22:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|64
1726690940000|2024-09-18 20:22:20|||||||||67
1726690950000|2024-09-18 20:22:30|||||||||301
1726690960000|2024-09-18 20:22:40|||||||||100
1726690970000|2024-09-18 20:22:50|||||||||482
1726690980000|2024-09-18 20:23:00|||||||||4
1726691010000|2024-09-18 20:23:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|19
1726691020000|2024-09-18 20:23:40|||||||||1
1726691040000|2024-09-18 20:24:00|||||||||7
1726691060000|2024-09-18 20:24:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|88
1726691070000|2024-09-18 20:24:30|||||||||3
1726691080000|2024-09-18 20:24:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|21
1726691090000|2024-09-18 20:24:50|||||||||2
1726691100000|2024-09-18 20:25:00|||||||||2
1726691120000|2024-09-18 20:25:20|||||||||1
1726691150000|2024-09-18 20:25:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|450
1726691160000|2024-09-18 20:26:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1726691170000|2024-09-18 20:26:10|||||||||134
1726691180000|2024-09-18 20:26:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|20
1726691190000|2024-09-18 20:26:30|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|690
1726691200000|2024-09-18 20:26:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1726691230000|2024-09-18 20:27:10|||||||||56
1726691270000|2024-09-18 20:27:50|||||||||15
1726691280000|2024-09-18 20:28:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|187
1726691320000|2024-09-18 20:28:40|||||||||142
1726691350000|2024-09-18 20:29:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|15
1726691380000|2024-09-18 20:29:40|||||||||75
1726691400000|2024-09-18 20:30:00|||||||||37
1726691410000|2024-09-18 20:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1726691420000|2024-09-18 20:30:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|108
1726691430000|2024-09-18 20:30:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|103
1726691450000|2024-09-18 20:30:50|||||||||1
1726691490000|2024-09-18 20:31:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|93
1726691500000|2024-09-18 20:31:40|||||||||6
1726691520000|2024-09-18 20:32:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|87
1726691530000|2024-09-18 20:32:10|10427|10425|10427|10425|10427|10425|10427|10425|25
1726691560000|2024-09-18 20:32:40|||||||||17
1726691590000|2024-09-18 20:33:10|||||||||18
1726691600000|2024-09-18 20:33:20|||||||||64
1726691610000|2024-09-18 20:33:30|||||||||3
1726691620000|2024-09-18 20:33:40|||||||||1
1726691630000|2024-09-18 20:33:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|260
1726691640000|2024-09-18 20:34:00|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|86
1726691650000|2024-09-18 20:34:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|45
1726691660000|2024-09-18 20:34:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|192
1726691670000|2024-09-18 20:34:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|217
1726691680000|2024-09-18 20:34:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|8
1726691690000|2024-09-18 20:34:50|||||||||41
1726691700000|2024-09-18 20:35:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|50
1726691710000|2024-09-18 20:35:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|89
1726691720000|2024-09-18 20:35:20|||||||||97
1726691730000|2024-09-18 20:35:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|153
1726691740000|2024-09-18 20:35:40|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|43
1726691750000|2024-09-18 20:35:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|123
1726691760000|2024-09-18 20:36:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|62
1726691770000|2024-09-18 20:36:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|79
1726691780000|2024-09-18 20:36:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|8
1726691800000|2024-09-18 20:36:40|||||||||1
1726691810000|2024-09-18 20:36:50|||||||||4
1726691830000|2024-09-18 20:37:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1726691850000|2024-09-18 20:37:30|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|51
1726691860000|2024-09-18 20:37:40|||||||||52
1726691870000|2024-09-18 20:37:50|||||||||46
1726691880000|2024-09-18 20:38:00|10427.4|10425.4|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|418
1726691890000|2024-09-18 20:38:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|76
1726691900000|2024-09-18 20:38:20|||||||||160
1726691910000|2024-09-18 20:38:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|57
1726691920000|2024-09-18 20:38:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|129
1726691930000|2024-09-18 20:38:50|10427|10425|10427|10425|10427|10425|10427|10425|19
1726691940000|2024-09-18 20:39:00|||||||||1
1726691950000|2024-09-18 20:39:10|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|64
1726691960000|2024-09-18 20:39:20|10427|10425|10427|10425|10427|10425|10427|10425|13
1726691970000|2024-09-18 20:39:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|78
1726691980000|2024-09-18 20:39:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|21
1726691990000|2024-09-18 20:39:50|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|10
1726692000000|2024-09-18 20:40:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1726692010000|2024-09-18 20:40:10|||||||||30
1726692040000|2024-09-18 20:40:40|||||||||68
1726692050000|2024-09-18 20:40:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|22
1726692060000|2024-09-18 20:41:00|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|18
1726692090000|2024-09-18 20:41:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|194
1726692100000|2024-09-18 20:41:40|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|24
1726692110000|2024-09-18 20:41:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726692120000|2024-09-18 20:42:00|10427|10425|10427|10425|10427|10425|10427|10425|84
1726692130000|2024-09-18 20:42:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|3
1726692140000|2024-09-18 20:42:20|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|65
1726692150000|2024-09-18 20:42:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|23
1726692160000|2024-09-18 20:42:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|8
1726692180000|2024-09-18 20:43:00|||||||||4
1726692210000|2024-09-18 20:43:30|10427|10425|10427|10425|10427|10425|10427|10425|98
1726692220000|2024-09-18 20:43:40|||||||||1
1726692260000|2024-09-18 20:44:20|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|371
1726692270000|2024-09-18 20:44:30|||||||||1
1726692280000|2024-09-18 20:44:40|||||||||1
1726692340000|2024-09-18 20:45:40|||||||||374
1726692360000|2024-09-18 20:46:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|148
1726692370000|2024-09-18 20:46:10|||||||||15
1726692380000|2024-09-18 20:46:20|||||||||24
1726692390000|2024-09-18 20:46:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|69
1726692400000|2024-09-18 20:46:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|22
1726692430000|2024-09-18 20:47:10|||||||||77
1726692440000|2024-09-18 20:47:20|||||||||13
1726692450000|2024-09-18 20:47:30|||||||||15
1726692460000|2024-09-18 20:47:40|10427|10425|10427|10425|10427|10425|10427|10425|4
1726692490000|2024-09-18 20:48:10|||||||||1
1726692500000|2024-09-18 20:48:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|187
1726692510000|2024-09-18 20:48:30|||||||||25
1726692520000|2024-09-18 20:48:40|||||||||47
1726692530000|2024-09-18 20:48:50|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|50
1726692540000|2024-09-18 20:49:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|73
1726692560000|2024-09-18 20:49:20|||||||||45
1726692570000|2024-09-18 20:49:30|||||||||1
1726692580000|2024-09-18 20:49:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|65
1726692590000|2024-09-18 20:49:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|53
1726692600000|2024-09-18 20:50:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|670
1726692610000|2024-09-18 20:50:10|||||||||317
1726692620000|2024-09-18 20:50:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|7
1726692630000|2024-09-18 20:50:30|||||||||12
1726692650000|2024-09-18 20:50:50|||||||||5
1726692660000|2024-09-18 20:51:00|||||||||16
1726692670000|2024-09-18 20:51:10|10427|10425|10427|10425|10427|10425|10427|10425|72
1726692680000|2024-09-18 20:51:20|||||||||30
1726692690000|2024-09-18 20:51:30|10427.2|10425.2|10427.2|10425.2|10427.4|10425.4|10427|10425|69
1726692700000|2024-09-18 20:51:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726692710000|2024-09-18 20:51:50|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|387
1726692720000|2024-09-18 20:52:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|17
1726692730000|2024-09-18 20:52:10|10427|10425|10427|10425|10427|10425|10426.8|10424.8|19
1726692740000|2024-09-18 20:52:20|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.8|10424.8|7
1726692750000|2024-09-18 20:52:30|10427|10425|10427|10425|10427|10425|10427|10425|270
1726692770000|2024-09-18 20:52:50|||||||||343
1726692780000|2024-09-18 20:53:00|||||||||6
1726692820000|2024-09-18 20:53:40|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|73
1726692830000|2024-09-18 20:53:50|||||||||3
1726692840000|2024-09-18 20:54:00|||||||||71
1726692850000|2024-09-18 20:54:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|35
1726692860000|2024-09-18 20:54:20|||||||||3
1726692870000|2024-09-18 20:54:30|||||||||1
1726692880000|2024-09-18 20:54:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|85
1726692890000|2024-09-18 20:54:50|||||||||30
1726692900000|2024-09-18 20:55:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|28
1726692910000|2024-09-18 20:55:10|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|11
1726692930000|2024-09-18 20:55:30|||||||||11
1726692940000|2024-09-18 20:55:40|||||||||1
1726692950000|2024-09-18 20:55:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|58
1726692980000|2024-09-18 20:56:20|||||||||25
1726692990000|2024-09-18 20:56:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|565
1726693000000|2024-09-18 20:56:40|||||||||33
1726693010000|2024-09-18 20:56:50|||||||||7
1726693020000|2024-09-18 20:57:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|67
1726693030000|2024-09-18 20:57:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|45
1726693040000|2024-09-18 20:57:20|||||||||31
1726693050000|2024-09-18 20:57:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|33
1726693060000|2024-09-18 20:57:40|||||||||9
1726693090000|2024-09-18 20:58:10|||||||||21
1726693120000|2024-09-18 20:58:40|||||||||10
1726693130000|2024-09-18 20:58:50|||||||||3
1726693140000|2024-09-18 20:59:00|10428|10426|10428|10426|10428|10426|10428|10426|27
1726693150000|2024-09-18 20:59:10|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|15
1726693160000|2024-09-18 20:59:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|82
1726693170000|2024-09-18 20:59:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|10
1726693180000|2024-09-18 20:59:40|10428|10426|10428|10426|10428.1|10426.1|10428|10426|31
1726693190000|2024-09-18 20:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726696800000|2024-09-18 22:00:00|10428.5|10426.5|10428|10426|10428.5|10426.5|10427.8|10425.8|67
1726696810000|2024-09-18 22:00:10|10428.1|10426.1|10428|10426|10428.1|10426.1|10427.8|10425.8|141
1726696820000|2024-09-18 22:00:20|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.8|10425.8|45
1726696830000|2024-09-18 22:00:30|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|14
1726696840000|2024-09-18 22:00:40|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|4
1726696850000|2024-09-18 22:00:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|11
1726696880000|2024-09-18 22:01:20|||||||||1
1726696920000|2024-09-18 22:02:00|10428|10426|10428|10426|10428|10426|10428|10426|35
1726696930000|2024-09-18 22:02:10|||||||||17
1726696940000|2024-09-18 22:02:20|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|5
1726696950000|2024-09-18 22:02:30|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|14
1726696990000|2024-09-18 22:03:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|202
1726697020000|2024-09-18 22:03:40|10428|10426|10428|10426|10428|10426|10428|10426|19
1726697040000|2024-09-18 22:04:00|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|10
1726697060000|2024-09-18 22:04:20|||||||||4
1726697070000|2024-09-18 22:04:30|10428.5|10426.5|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|0
1726697100000|2024-09-18 22:05:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726697130000|2024-09-18 22:05:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|69
1726697140000|2024-09-18 22:05:40|10428|10426|10428|10426|10428|10426|10428|10426|57
1726697150000|2024-09-18 22:05:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|8
1726697160000|2024-09-18 22:06:00|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|2
1726697170000|2024-09-18 22:06:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|3
1726697180000|2024-09-18 22:06:20|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|9
1726697200000|2024-09-18 22:06:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726697210000|2024-09-18 22:06:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|18
1726697220000|2024-09-18 22:07:00|||||||||124
1726697250000|2024-09-18 22:07:30|||||||||25
1726697290000|2024-09-18 22:08:10|||||||||1
1726697360000|2024-09-18 22:09:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|28
1726697370000|2024-09-18 22:09:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|4
1726697380000|2024-09-18 22:09:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726697410000|2024-09-18 22:10:10|||||||||100
1726697420000|2024-09-18 22:10:20|||||||||1
1726697430000|2024-09-18 22:10:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|2
1726697450000|2024-09-18 22:10:50|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|125
1726697460000|2024-09-18 22:11:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|5
1726697470000|2024-09-18 22:11:10|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|1
1726697480000|2024-09-18 22:11:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|39
1726697510000|2024-09-18 22:11:50|||||||||1
1726697530000|2024-09-18 22:12:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|33
1726697540000|2024-09-18 22:12:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1
1726697550000|2024-09-18 22:12:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|42
1726697560000|2024-09-18 22:12:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|36
1726697580000|2024-09-18 22:13:00|||||||||3
1726697610000|2024-09-18 22:13:30|||||||||1
1726697710000|2024-09-18 22:15:10|||||||||14
1726697730000|2024-09-18 22:15:30|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|1
1726697830000|2024-09-18 22:17:10|||||||||16
1726697880000|2024-09-18 22:18:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|166
1726697940000|2024-09-18 22:19:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|3
1726698000000|2024-09-18 22:20:00|||||||||15
1726698120000|2024-09-18 22:22:00|||||||||1
1726698170000|2024-09-18 22:22:50|||||||||1
1726698200000|2024-09-18 22:23:20|||||||||1
1726698210000|2024-09-18 22:23:30|||||||||1
1726698220000|2024-09-18 22:23:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|1
1726698230000|2024-09-18 22:23:50|||||||||1
1726698270000|2024-09-18 22:24:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1726698290000|2024-09-18 22:24:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|0
1726698350000|2024-09-18 22:25:50|||||||||2
1726698390000|2024-09-18 22:26:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|11
1726698400000|2024-09-18 22:26:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|10
1726698500000|2024-09-18 22:28:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|6
1726698510000|2024-09-18 22:28:30|||||||||1
1726698530000|2024-09-18 22:28:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|3
1726698610000|2024-09-18 22:30:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|2
1726698660000|2024-09-18 22:31:00|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|23
1726698690000|2024-09-18 22:31:30|||||||||2
1726698720000|2024-09-18 22:32:00|||||||||50
1726698730000|2024-09-18 22:32:10|||||||||22
1726698750000|2024-09-18 22:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1726698760000|2024-09-18 22:32:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|39
1726698770000|2024-09-18 22:32:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|7
1726698780000|2024-09-18 22:33:00|||||||||101
1726698810000|2024-09-18 22:33:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|13
1726698820000|2024-09-18 22:33:40|||||||||1
1726698870000|2024-09-18 22:34:30|||||||||2
1726698890000|2024-09-18 22:34:50|||||||||18
1726698960000|2024-09-18 22:36:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|25
1726698980000|2024-09-18 22:36:20|||||||||9
1726699020000|2024-09-18 22:37:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|18
1726699030000|2024-09-18 22:37:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1726699060000|2024-09-18 22:37:40|||||||||5
1726699070000|2024-09-18 22:37:50|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|79
1726699080000|2024-09-18 22:38:00|||||||||1
1726699400000|2024-09-18 22:43:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|132
1726699530000|2024-09-18 22:45:30|||||||||1
1726699560000|2024-09-18 22:46:00|10427|10425|10427.2|10425.2|10427.2|10425.2|10427|10425|6
1726699570000|2024-09-18 22:46:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1726699600000|2024-09-18 22:46:40|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|4
1726699650000|2024-09-18 22:47:30|||||||||1
1726699680000|2024-09-18 22:48:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1726699750000|2024-09-18 22:49:10|||||||||1
1726699760000|2024-09-18 22:49:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|26
1726699800000|2024-09-18 22:50:00|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|49
1726699810000|2024-09-18 22:50:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1
1726699880000|2024-09-18 22:51:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|9
1726700000000|2024-09-18 22:53:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|16
1726700020000|2024-09-18 22:53:40|||||||||5
1726700040000|2024-09-18 22:54:00|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|18
1726700060000|2024-09-18 22:54:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726700080000|2024-09-18 22:54:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|115
1726700260000|2024-09-18 22:57:40|10428|10426|10428|10426|10428|10426|10428|10426|51
1726700330000|2024-09-18 22:58:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|0
1726700400000|2024-09-18 23:00:00|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|0
1726700440000|2024-09-18 23:00:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10
1726700450000|2024-09-18 23:00:50|10428|10426|10428|10426|10428|10426|10428|10426|0
1726700480000|2024-09-18 23:01:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|0
1726700520000|2024-09-18 23:02:00|||||||||1
1726700620000|2024-09-18 23:03:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|85
1726700630000|2024-09-18 23:03:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|19
1726700670000|2024-09-18 23:04:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|26
1726700680000|2024-09-18 23:04:40|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|2
1726700690000|2024-09-18 23:04:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|62
1726700710000|2024-09-18 23:05:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|5
1726700720000|2024-09-18 23:05:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|1
1726700740000|2024-09-18 23:05:40|||||||||1
1726700760000|2024-09-18 23:06:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1726700780000|2024-09-18 23:06:20|||||||||2
1726700800000|2024-09-18 23:06:40|||||||||2
1726700820000|2024-09-18 23:07:00|||||||||1
1726700870000|2024-09-18 23:07:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|31
1726700930000|2024-09-18 23:08:50|||||||||1
1726700940000|2024-09-18 23:09:00|||||||||2
1726700970000|2024-09-18 23:09:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|6
1726701020000|2024-09-18 23:10:20|||||||||7
1726701060000|2024-09-18 23:11:00|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|57
1726701080000|2024-09-18 23:11:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726701100000|2024-09-18 23:11:40|||||||||2
1726701110000|2024-09-18 23:11:50|||||||||1
1726701120000|2024-09-18 23:12:00|||||||||50
1726701140000|2024-09-18 23:12:20|||||||||1
1726701240000|2024-09-18 23:14:00|||||||||3
1726701350000|2024-09-18 23:15:50|||||||||5
1726701420000|2024-09-18 23:17:00|||||||||2
1726701430000|2024-09-18 23:17:10|||||||||93
1726701520000|2024-09-18 23:18:40|||||||||27
1726701570000|2024-09-18 23:19:30|||||||||30
1726701630000|2024-09-18 23:20:30|||||||||20
1726701670000|2024-09-18 23:21:10|||||||||2
1726701750000|2024-09-18 23:22:30|||||||||44
1726701760000|2024-09-18 23:22:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|7
1726701920000|2024-09-18 23:25:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|3
1726701930000|2024-09-18 23:25:30|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|0
1726701940000|2024-09-18 23:25:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726701980000|2024-09-18 23:26:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|9
1726702000000|2024-09-18 23:26:40|10427|10425|10427|10425|10427|10425|10426.8|10424.8|0
1726702020000|2024-09-18 23:27:00|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|7
1726702030000|2024-09-18 23:27:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|3
1726702040000|2024-09-18 23:27:20|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|2
1726702050000|2024-09-18 23:27:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1
1726702080000|2024-09-18 23:28:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|14
1726702100000|2024-09-18 23:28:20|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|0
1726702110000|2024-09-18 23:28:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|5
1726702150000|2024-09-18 23:29:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|2
1726702160000|2024-09-18 23:29:20|||||||||40
1726702290000|2024-09-18 23:31:30|||||||||1
1726702330000|2024-09-18 23:32:10|||||||||4
1726702350000|2024-09-18 23:32:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|73
1726702360000|2024-09-18 23:32:40|10426|10424|10426|10424|10426|10424|10426|10424|19
1726702370000|2024-09-18 23:32:50|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1726702380000|2024-09-18 23:33:00|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|0
1726702390000|2024-09-18 23:33:10|||||||||3
1726702400000|2024-09-18 23:33:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1726702420000|2024-09-18 23:33:40|||||||||236
1726702490000|2024-09-18 23:34:50|||||||||1
1726702630000|2024-09-18 23:37:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|12
1726702680000|2024-09-18 23:38:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|1
1726702700000|2024-09-18 23:38:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726702730000|2024-09-18 23:38:50|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|1
1726702740000|2024-09-18 23:39:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1726702750000|2024-09-18 23:39:10|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|2
1726702760000|2024-09-18 23:39:20|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|1
1726702870000|2024-09-18 23:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1726702900000|2024-09-18 23:41:40|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|152
1726702930000|2024-09-18 23:42:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1726703020000|2024-09-18 23:43:40|||||||||2
1726703030000|2024-09-18 23:43:50|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|6
1726703040000|2024-09-18 23:44:00|10427|10425|10427|10425|10427|10425|10427|10425|0
1726703050000|2024-09-18 23:44:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|0
1726703100000|2024-09-18 23:45:00|10427|10425|10427|10425|10427|10425|10427|10425|14
1726703110000|2024-09-18 23:45:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|3
1726703180000|2024-09-18 23:46:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|87
1726703190000|2024-09-18 23:46:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|58
1726703270000|2024-09-18 23:47:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|231
1726703310000|2024-09-18 23:48:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|18
1726703320000|2024-09-18 23:48:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|25
1726703350000|2024-09-18 23:49:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|1
1726703360000|2024-09-18 23:49:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|2
1726703380000|2024-09-18 23:49:40|||||||||10
1726703510000|2024-09-18 23:51:50|||||||||9
1726703610000|2024-09-18 23:53:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1726703760000|2024-09-18 23:56:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|58
1726703770000|2024-09-18 23:56:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|24
1726703780000|2024-09-18 23:56:20|||||||||5
1726703800000|2024-09-18 23:56:40|||||||||50
1726703850000|2024-09-18 23:57:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|58
1726703880000|2024-09-18 23:58:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|32
1726703920000|2024-09-18 23:58:40|||||||||205
1726703940000|2024-09-18 23:59:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|71
1726703950000|2024-09-18 23:59:10|||||||||1
1726703960000|2024-09-18 23:59:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|10
1726703980000|2024-09-18 23:59:40|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|1
1726704000000|2024-09-19 00:00:00|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|19
1726704010000|2024-09-19 00:00:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|29
1726704040000|2024-09-19 00:00:40|10425|10423|10425|10423|10425|10423|10425|10423|32
1726704050000|2024-09-19 00:00:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|26
1726704060000|2024-09-19 00:01:00|||||||||5
1726704090000|2024-09-19 00:01:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|126
1726704140000|2024-09-19 00:02:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|40
1726704180000|2024-09-19 00:03:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|211
1726704210000|2024-09-19 00:03:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|43
1726704220000|2024-09-19 00:03:40|||||||||99
1726704270000|2024-09-19 00:04:30|||||||||1
1726704350000|2024-09-19 00:05:50|||||||||11
1726704380000|2024-09-19 00:06:20|||||||||75
1726704410000|2024-09-19 00:06:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|170
1726704420000|2024-09-19 00:07:00|||||||||9
1726704450000|2024-09-19 00:07:30|||||||||20
1726704460000|2024-09-19 00:07:40|||||||||90
1726704470000|2024-09-19 00:07:50|||||||||30
1726704490000|2024-09-19 00:08:10|||||||||151
1726704520000|2024-09-19 00:08:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|114
1726704560000|2024-09-19 00:09:20|||||||||20
1726704570000|2024-09-19 00:09:30|||||||||1
1726704610000|2024-09-19 00:10:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|107
1726704620000|2024-09-19 00:10:20|||||||||4
1726704640000|2024-09-19 00:10:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|30
1726704650000|2024-09-19 00:10:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|3
1726704680000|2024-09-19 00:11:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|43
1726704690000|2024-09-19 00:11:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|6
1726704800000|2024-09-19 00:13:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|15
1726704820000|2024-09-19 00:13:40|||||||||55
1726704830000|2024-09-19 00:13:50|||||||||86
1726704860000|2024-09-19 00:14:20|||||||||4
1726704870000|2024-09-19 00:14:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1726704880000|2024-09-19 00:14:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|57
1726704890000|2024-09-19 00:14:50|||||||||91
1726704900000|2024-09-19 00:15:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|3
1726704940000|2024-09-19 00:15:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|50
1726704970000|2024-09-19 00:16:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|117
1726704980000|2024-09-19 00:16:20|||||||||10
1726705010000|2024-09-19 00:16:50|||||||||10
1726705030000|2024-09-19 00:17:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|22
1726705040000|2024-09-19 00:17:20|||||||||294
1726705050000|2024-09-19 00:17:30|||||||||10
1726705060000|2024-09-19 00:17:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|15
1726705070000|2024-09-19 00:17:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|33
1726705080000|2024-09-19 00:18:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|175
1726705090000|2024-09-19 00:18:10|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|64
1726705100000|2024-09-19 00:18:20|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|60
1726705110000|2024-09-19 00:18:30|||||||||130
1726705120000|2024-09-19 00:18:40|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|167
1726705130000|2024-09-19 00:18:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|25
1726705140000|2024-09-19 00:19:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|16
1726705150000|2024-09-19 00:19:10|||||||||5
1726705160000|2024-09-19 00:19:20|||||||||21
1726705170000|2024-09-19 00:19:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10
1726705180000|2024-09-19 00:19:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1726705190000|2024-09-19 00:19:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|14
1726705200000|2024-09-19 00:20:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|76
1726705210000|2024-09-19 00:20:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|55
1726705240000|2024-09-19 00:20:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1726705260000|2024-09-19 00:21:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|116
1726705270000|2024-09-19 00:21:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|84
1726705300000|2024-09-19 00:21:40|||||||||1
1726705340000|2024-09-19 00:22:20|||||||||5
1726705370000|2024-09-19 00:22:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|448
1726705380000|2024-09-19 00:23:00|||||||||278
1726705400000|2024-09-19 00:23:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|55
1726705420000|2024-09-19 00:23:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|88
1726705430000|2024-09-19 00:23:50|||||||||28
1726705450000|2024-09-19 00:24:10|||||||||25
1726705510000|2024-09-19 00:25:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|154
1726705530000|2024-09-19 00:25:30|||||||||2
1726705540000|2024-09-19 00:25:40|||||||||32
1726705550000|2024-09-19 00:25:50|||||||||3
1726705560000|2024-09-19 00:26:00|||||||||59
1726705570000|2024-09-19 00:26:10|||||||||15
1726705580000|2024-09-19 00:26:20|||||||||7
1726705590000|2024-09-19 00:26:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|6
1726705640000|2024-09-19 00:27:20|||||||||17
1726705650000|2024-09-19 00:27:30|||||||||6
1726705700000|2024-09-19 00:28:20|||||||||5
1726705720000|2024-09-19 00:28:40|||||||||50
1726705730000|2024-09-19 00:28:50|||||||||5
1726705750000|2024-09-19 00:29:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|151
1726705760000|2024-09-19 00:29:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1726705770000|2024-09-19 00:29:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|21
1726705780000|2024-09-19 00:29:40|||||||||9
1726705830000|2024-09-19 00:30:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|109
1726705840000|2024-09-19 00:30:40|||||||||5
1726705860000|2024-09-19 00:31:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|138
1726705870000|2024-09-19 00:31:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1726705880000|2024-09-19 00:31:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|166
1726705890000|2024-09-19 00:31:30|||||||||47
1726705940000|2024-09-19 00:32:20|||||||||4
1726705950000|2024-09-19 00:32:30|||||||||36
1726705960000|2024-09-19 00:32:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|37
1726705970000|2024-09-19 00:32:50|||||||||1
1726705980000|2024-09-19 00:33:00|||||||||5
1726705990000|2024-09-19 00:33:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|125
1726706030000|2024-09-19 00:33:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|93
1726706040000|2024-09-19 00:34:00|||||||||25
1726706180000|2024-09-19 00:36:20|||||||||40
1726706240000|2024-09-19 00:37:20|||||||||2
1726706290000|2024-09-19 00:38:10|||||||||15
1726706300000|2024-09-19 00:38:20|||||||||145
1726706330000|2024-09-19 00:38:50|||||||||20
1726706360000|2024-09-19 00:39:20|||||||||4
1726706380000|2024-09-19 00:39:40|||||||||12
1726706390000|2024-09-19 00:39:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|11
1726706450000|2024-09-19 00:40:50|||||||||380
1726706460000|2024-09-19 00:41:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|41
1726706470000|2024-09-19 00:41:10|||||||||6
1726706490000|2024-09-19 00:41:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|103
1726706550000|2024-09-19 00:42:30|||||||||214
1726706630000|2024-09-19 00:43:50|||||||||1
1726706650000|2024-09-19 00:44:10|||||||||200
1726706690000|2024-09-19 00:44:50|10424|10422|10424|10422|10424|10422|10424|10422|27
1726706700000|2024-09-19 00:45:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|37
1726706710000|2024-09-19 00:45:10|10424|10422|10424|10422|10424|10422|10424|10422|4
1726706720000|2024-09-19 00:45:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|42
1726706730000|2024-09-19 00:45:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|127
1726706750000|2024-09-19 00:45:50|||||||||1
1726706760000|2024-09-19 00:46:00|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|28
1726706770000|2024-09-19 00:46:10|||||||||26
1726706780000|2024-09-19 00:46:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1726706790000|2024-09-19 00:46:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|53
1726706800000|2024-09-19 00:46:40|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|16
1726706810000|2024-09-19 00:46:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|1
1726706830000|2024-09-19 00:47:10|||||||||59
1726706840000|2024-09-19 00:47:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|40
1726706920000|2024-09-19 00:48:40|||||||||18
1726706930000|2024-09-19 00:48:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|7
1726706940000|2024-09-19 00:49:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|36
1726706950000|2024-09-19 00:49:10|||||||||28
1726706960000|2024-09-19 00:49:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|21
1726706980000|2024-09-19 00:49:40|||||||||1
1726707000000|2024-09-19 00:50:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|35
1726707010000|2024-09-19 00:50:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|24
1726707020000|2024-09-19 00:50:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|28
1726707030000|2024-09-19 00:50:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|3
1726707110000|2024-09-19 00:51:50|||||||||1
1726707130000|2024-09-19 00:52:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1726707180000|2024-09-19 00:53:00|||||||||1
1726707190000|2024-09-19 00:53:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|268
1726707270000|2024-09-19 00:54:30|||||||||1
1726707350000|2024-09-19 00:55:50|||||||||231
1726707360000|2024-09-19 00:56:00|||||||||39
1726707370000|2024-09-19 00:56:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|238
1726707430000|2024-09-19 00:57:10|||||||||20
1726707450000|2024-09-19 00:57:30|||||||||7
1726707490000|2024-09-19 00:58:10|||||||||7
1726707550000|2024-09-19 00:59:10|||||||||43
1726707570000|2024-09-19 00:59:30|||||||||38
1726707580000|2024-09-19 00:59:40|||||||||20
1726707600000|2024-09-19 01:00:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|22
1726707630000|2024-09-19 01:00:30|||||||||37
1726707640000|2024-09-19 01:00:40|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|26
1726707650000|2024-09-19 01:00:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1726707660000|2024-09-19 01:01:00|||||||||9
1726707670000|2024-09-19 01:01:10|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|46
1726707690000|2024-09-19 01:01:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|1
1726707700000|2024-09-19 01:01:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1726707710000|2024-09-19 01:01:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1726707780000|2024-09-19 01:03:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|447
1726707790000|2024-09-19 01:03:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|41
1726707810000|2024-09-19 01:03:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|15
1726707820000|2024-09-19 01:03:40|||||||||8
1726707850000|2024-09-19 01:04:10|||||||||1
1726707870000|2024-09-19 01:04:30|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|118
1726707880000|2024-09-19 01:04:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|2
1726707890000|2024-09-19 01:04:50|||||||||50
1726707930000|2024-09-19 01:05:30|||||||||1
1726707940000|2024-09-19 01:05:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|65
1726707950000|2024-09-19 01:05:50|||||||||2
1726707960000|2024-09-19 01:06:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|24
1726707970000|2024-09-19 01:06:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1
1726707980000|2024-09-19 01:06:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|231
1726707990000|2024-09-19 01:06:30|||||||||10
1726708000000|2024-09-19 01:06:40|||||||||5
1726708010000|2024-09-19 01:06:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1726708030000|2024-09-19 01:07:10|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|4
1726708040000|2024-09-19 01:07:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|3
1726708060000|2024-09-19 01:07:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|4
1726708070000|2024-09-19 01:07:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1726708080000|2024-09-19 01:08:00|||||||||1
1726708090000|2024-09-19 01:08:10|||||||||2
1726708110000|2024-09-19 01:08:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|55
1726708120000|2024-09-19 01:08:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1726708130000|2024-09-19 01:08:50|||||||||75
1726708140000|2024-09-19 01:09:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|12
1726708150000|2024-09-19 01:09:10|||||||||3
1726708160000|2024-09-19 01:09:20|||||||||4
1726708170000|2024-09-19 01:09:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1726708190000|2024-09-19 01:09:50|||||||||30
1726708220000|2024-09-19 01:10:20|||||||||23
1726708230000|2024-09-19 01:10:30|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|13
1726708250000|2024-09-19 01:10:50|||||||||3
1726708260000|2024-09-19 01:11:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1726708270000|2024-09-19 01:11:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|53
1726708280000|2024-09-19 01:11:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|5
1726708290000|2024-09-19 01:11:30|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|10
1726708300000|2024-09-19 01:11:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|210
1726708310000|2024-09-19 01:11:50|10421.9|10419.9|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|1027
1726708320000|2024-09-19 01:12:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|17
1726708330000|2024-09-19 01:12:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|128
1726708340000|2024-09-19 01:12:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|142
1726708350000|2024-09-19 01:12:30|||||||||225
1726708370000|2024-09-19 01:12:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|42
1726708390000|2024-09-19 01:13:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|77
1726708400000|2024-09-19 01:13:20|||||||||11
1726708410000|2024-09-19 01:13:30|||||||||2
1726708430000|2024-09-19 01:13:50|||||||||1
1726708440000|2024-09-19 01:14:00|||||||||4
1726708450000|2024-09-19 01:14:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|5
1726708460000|2024-09-19 01:14:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|140
1726708470000|2024-09-19 01:14:30|||||||||3
1726708490000|2024-09-19 01:14:50|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|622
1726708500000|2024-09-19 01:15:00|||||||||3
1726708510000|2024-09-19 01:15:10|||||||||7
1726708530000|2024-09-19 01:15:30|||||||||2
1726708550000|2024-09-19 01:15:50|||||||||4
1726708560000|2024-09-19 01:16:00|||||||||5
1726708570000|2024-09-19 01:16:10|||||||||12
1726708580000|2024-09-19 01:16:20|||||||||1
1726708590000|2024-09-19 01:16:30|||||||||3
1726708600000|2024-09-19 01:16:40|||||||||1
1726708640000|2024-09-19 01:17:20|||||||||3
1726708650000|2024-09-19 01:17:30|||||||||2
1726708660000|2024-09-19 01:17:40|||||||||1
1726708690000|2024-09-19 01:18:10|||||||||1
1726708700000|2024-09-19 01:18:20|||||||||2
1726708710000|2024-09-19 01:18:30|||||||||2
1726708740000|2024-09-19 01:19:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|32
1726708750000|2024-09-19 01:19:10|||||||||5
1726708760000|2024-09-19 01:19:20|||||||||3
1726708770000|2024-09-19 01:19:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|62
1726708780000|2024-09-19 01:19:40|||||||||125
1726708810000|2024-09-19 01:20:10|||||||||3
1726708840000|2024-09-19 01:20:40|||||||||41
1726708870000|2024-09-19 01:21:10|||||||||10
1726708880000|2024-09-19 01:21:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|28
1726708910000|2024-09-19 01:21:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|29
1726708920000|2024-09-19 01:22:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|44
1726708930000|2024-09-19 01:22:10|||||||||3
1726708940000|2024-09-19 01:22:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|451
1726708950000|2024-09-19 01:22:30|||||||||2
1726708960000|2024-09-19 01:22:40|||||||||3
1726708970000|2024-09-19 01:22:50|||||||||3
1726708980000|2024-09-19 01:23:00|||||||||201
1726708990000|2024-09-19 01:23:10|||||||||1
1726709000000|2024-09-19 01:23:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1726709010000|2024-09-19 01:23:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|22
1726709020000|2024-09-19 01:23:40|||||||||2
1726709030000|2024-09-19 01:23:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|23
1726709040000|2024-09-19 01:24:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1726709060000|2024-09-19 01:24:20|||||||||4
1726709220000|2024-09-19 01:27:00|||||||||25
1726709270000|2024-09-19 01:27:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1726709290000|2024-09-19 01:28:10|||||||||17
1726709300000|2024-09-19 01:28:20|||||||||1
1726709340000|2024-09-19 01:29:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|76
1726709350000|2024-09-19 01:29:10|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|26
1726709360000|2024-09-19 01:29:20|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|14
1726709370000|2024-09-19 01:29:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1726709410000|2024-09-19 01:30:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1726709420000|2024-09-19 01:30:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|50
1726709430000|2024-09-19 01:30:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1726709440000|2024-09-19 01:30:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|215
1726709450000|2024-09-19 01:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|168
1726709470000|2024-09-19 01:31:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|272
1726709480000|2024-09-19 01:31:20|||||||||100
1726709550000|2024-09-19 01:32:30|||||||||4
1726709600000|2024-09-19 01:33:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|24
1726709610000|2024-09-19 01:33:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|36
1726709620000|2024-09-19 01:33:40|||||||||248
1726709630000|2024-09-19 01:33:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|23
1726709640000|2024-09-19 01:34:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|63
1726709650000|2024-09-19 01:34:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|149
1726709660000|2024-09-19 01:34:20|||||||||30
1726709670000|2024-09-19 01:34:30|||||||||10
1726709700000|2024-09-19 01:35:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1726709740000|2024-09-19 01:35:40|||||||||1
1726709760000|2024-09-19 01:36:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|45
1726709790000|2024-09-19 01:36:30|||||||||1
1726709800000|2024-09-19 01:36:40|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|18
1726709810000|2024-09-19 01:36:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1726709820000|2024-09-19 01:37:00|||||||||28
1726709830000|2024-09-19 01:37:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|248
1726709840000|2024-09-19 01:37:20|||||||||10
1726709850000|2024-09-19 01:37:30|||||||||260
1726709860000|2024-09-19 01:37:40|||||||||2
1726709870000|2024-09-19 01:37:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|25
1726709880000|2024-09-19 01:38:00|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10
1726709890000|2024-09-19 01:38:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1726709900000|2024-09-19 01:38:20|||||||||3
1726709910000|2024-09-19 01:38:30|||||||||2
1726709920000|2024-09-19 01:38:40|||||||||5
1726709930000|2024-09-19 01:38:50|||||||||17
1726709940000|2024-09-19 01:39:00|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|4
1726709950000|2024-09-19 01:39:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1
1726709960000|2024-09-19 01:39:20|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|63
1726709970000|2024-09-19 01:39:30|10420.3|10418.3|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|63
1726709980000|2024-09-19 01:39:40|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|2
1726709990000|2024-09-19 01:39:50|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|155
1726710000000|2024-09-19 01:40:00|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|1
1726710010000|2024-09-19 01:40:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|1
1726710030000|2024-09-19 01:40:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|107
1726710040000|2024-09-19 01:40:40|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|60
1726710060000|2024-09-19 01:41:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1726710080000|2024-09-19 01:41:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|29
1726710100000|2024-09-19 01:41:40|||||||||3
1726710110000|2024-09-19 01:41:50|||||||||1
1726710120000|2024-09-19 01:42:00|||||||||4
1726710130000|2024-09-19 01:42:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|91
1726710140000|2024-09-19 01:42:20|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|17
1726710150000|2024-09-19 01:42:30|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|1
1726710160000|2024-09-19 01:42:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1726710170000|2024-09-19 01:42:50|||||||||1
1726710190000|2024-09-19 01:43:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|54
1726710200000|2024-09-19 01:43:20|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|522
1726710210000|2024-09-19 01:43:30|||||||||3
1726710220000|2024-09-19 01:43:40|||||||||1
1726710230000|2024-09-19 01:43:50|||||||||1
1726710250000|2024-09-19 01:44:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|198
1726710260000|2024-09-19 01:44:20|||||||||1
1726710280000|2024-09-19 01:44:40|||||||||1
1726710290000|2024-09-19 01:44:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|144
1726710340000|2024-09-19 01:45:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|231
1726710350000|2024-09-19 01:45:50|||||||||29
1726710360000|2024-09-19 01:46:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|34
1726710370000|2024-09-19 01:46:10|||||||||1
1726710440000|2024-09-19 01:47:20|||||||||1
1726710450000|2024-09-19 01:47:30|||||||||1
1726710460000|2024-09-19 01:47:40|||||||||1
1726710470000|2024-09-19 01:47:50|||||||||11
1726710490000|2024-09-19 01:48:10|||||||||1
1726710500000|2024-09-19 01:48:20|||||||||3
1726710520000|2024-09-19 01:48:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|46
1726710540000|2024-09-19 01:49:00|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|6
1726710550000|2024-09-19 01:49:10|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|11
1726710560000|2024-09-19 01:49:20|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|4
1726710570000|2024-09-19 01:49:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1726710610000|2024-09-19 01:50:10|||||||||1
1726710620000|2024-09-19 01:50:20|||||||||8
1726710660000|2024-09-19 01:51:00|||||||||1
1726710670000|2024-09-19 01:51:10|||||||||3
1726710680000|2024-09-19 01:51:20|||||||||1
1726710690000|2024-09-19 01:51:30|||||||||4
1726710720000|2024-09-19 01:52:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|11
1726710730000|2024-09-19 01:52:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1726710760000|2024-09-19 01:52:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|7
1726710780000|2024-09-19 01:53:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1726710790000|2024-09-19 01:53:10|||||||||2
1726710800000|2024-09-19 01:53:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|21
1726710810000|2024-09-19 01:53:30|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|0
1726710820000|2024-09-19 01:53:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1726710880000|2024-09-19 01:54:40|||||||||1
1726710890000|2024-09-19 01:54:50|||||||||1
1726710910000|2024-09-19 01:55:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|4
1726710920000|2024-09-19 01:55:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|19
1726710930000|2024-09-19 01:55:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1726711000000|2024-09-19 01:56:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|53
1726711010000|2024-09-19 01:56:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|55
1726711020000|2024-09-19 01:57:00|||||||||7
1726711030000|2024-09-19 01:57:10|||||||||2
1726711040000|2024-09-19 01:57:20|||||||||2
1726711050000|2024-09-19 01:57:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|31
1726711060000|2024-09-19 01:57:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1726711070000|2024-09-19 01:57:50|||||||||1
1726711080000|2024-09-19 01:58:00|||||||||3
1726711090000|2024-09-19 01:58:10|||||||||5
1726711100000|2024-09-19 01:58:20|||||||||11
1726711110000|2024-09-19 01:58:30|||||||||2
1726711120000|2024-09-19 01:58:40|||||||||2
1726711130000|2024-09-19 01:58:50|||||||||3
1726711140000|2024-09-19 01:59:00|||||||||2
1726711150000|2024-09-19 01:59:10|||||||||13
1726711160000|2024-09-19 01:59:20|||||||||23
1726711170000|2024-09-19 01:59:30|||||||||20
1726711180000|2024-09-19 01:59:40|||||||||1
1726711190000|2024-09-19 01:59:50|||||||||1
1726711200000|2024-09-19 02:00:00|||||||||7
1726711210000|2024-09-19 02:00:10|||||||||1
1726711230000|2024-09-19 02:00:30|||||||||2
1726711240000|2024-09-19 02:00:40|||||||||3
1726711270000|2024-09-19 02:01:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|7
1726711280000|2024-09-19 02:01:20|||||||||5
1726711290000|2024-09-19 02:01:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1726711340000|2024-09-19 02:02:20|||||||||2
1726711350000|2024-09-19 02:02:30|||||||||7
1726711420000|2024-09-19 02:03:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|23
1726711450000|2024-09-19 02:04:10|||||||||3
1726711470000|2024-09-19 02:04:30|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|47
1726711480000|2024-09-19 02:04:40|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|108
1726711490000|2024-09-19 02:04:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1726711500000|2024-09-19 02:05:00|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|5
1726711510000|2024-09-19 02:05:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1726711560000|2024-09-19 02:06:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|77
1726711570000|2024-09-19 02:06:10|||||||||92
1726711580000|2024-09-19 02:06:20|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|46
1726711600000|2024-09-19 02:06:40|||||||||6
1726711610000|2024-09-19 02:06:50|||||||||3
1726711630000|2024-09-19 02:07:10|||||||||11
1726711640000|2024-09-19 02:07:20|||||||||2
1726711660000|2024-09-19 02:07:40|||||||||2
1726711670000|2024-09-19 02:07:50|||||||||1
1726711700000|2024-09-19 02:08:20|||||||||146
1726711720000|2024-09-19 02:08:40|||||||||2
1726711760000|2024-09-19 02:09:20|||||||||2
1726711810000|2024-09-19 02:10:10|||||||||4
1726711840000|2024-09-19 02:10:40|||||||||501
1726711870000|2024-09-19 02:11:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|47
1726711900000|2024-09-19 02:11:40|||||||||4
1726711910000|2024-09-19 02:11:50|||||||||2
1726711920000|2024-09-19 02:12:00|||||||||4
1726711930000|2024-09-19 02:12:10|||||||||4
1726711960000|2024-09-19 02:12:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|55
1726711970000|2024-09-19 02:12:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|46
1726711980000|2024-09-19 02:13:00|||||||||1
1726711990000|2024-09-19 02:13:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|17
1726712000000|2024-09-19 02:13:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|0
1726712010000|2024-09-19 02:13:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1726712070000|2024-09-19 02:14:30|||||||||2
1726712080000|2024-09-19 02:14:40|||||||||3
1726712110000|2024-09-19 02:15:10|||||||||501
1726712130000|2024-09-19 02:15:30|||||||||100
1726712140000|2024-09-19 02:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|7
1726712160000|2024-09-19 02:16:00|||||||||2
1726712190000|2024-09-19 02:16:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1726712200000|2024-09-19 02:16:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|16
1726712210000|2024-09-19 02:16:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1726712220000|2024-09-19 02:17:00|||||||||15
1726712290000|2024-09-19 02:18:10|||||||||150
1726712300000|2024-09-19 02:18:20|||||||||1
1726712310000|2024-09-19 02:18:30|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|10
1726712320000|2024-09-19 02:18:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1726712410000|2024-09-19 02:20:10|||||||||2
1726712420000|2024-09-19 02:20:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|260
1726712470000|2024-09-19 02:21:10|||||||||3
1726712480000|2024-09-19 02:21:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|85
1726712500000|2024-09-19 02:21:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|13
1726712510000|2024-09-19 02:21:50|||||||||6
1726712520000|2024-09-19 02:22:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|10
1726712560000|2024-09-19 02:22:40|||||||||1
1726712570000|2024-09-19 02:22:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|216
1726712580000|2024-09-19 02:23:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|92
1726712590000|2024-09-19 02:23:10|||||||||37
1726712600000|2024-09-19 02:23:20|||||||||115
1726712610000|2024-09-19 02:23:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|379
1726712650000|2024-09-19 02:24:10|||||||||1
1726712660000|2024-09-19 02:24:20|||||||||17
1726712710000|2024-09-19 02:25:10|||||||||1
1726712720000|2024-09-19 02:25:20|||||||||3
1726712740000|2024-09-19 02:25:40|||||||||5
1726712770000|2024-09-19 02:26:10|||||||||2
1726712780000|2024-09-19 02:26:20|||||||||2
1726712790000|2024-09-19 02:26:30|||||||||5
1726712830000|2024-09-19 02:27:10|||||||||4
1726712860000|2024-09-19 02:27:40|||||||||1
1726712870000|2024-09-19 02:27:50|||||||||10
1726712880000|2024-09-19 02:28:00|||||||||125
1726713010000|2024-09-19 02:30:10|||||||||4
1726713020000|2024-09-19 02:30:20|||||||||74
1726713030000|2024-09-19 02:30:30|||||||||101
1726713060000|2024-09-19 02:31:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1726713080000|2024-09-19 02:31:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|6
1726713110000|2024-09-19 02:31:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1726713180000|2024-09-19 02:33:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1726713190000|2024-09-19 02:33:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|12
1726713310000|2024-09-19 02:35:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|8
1726713350000|2024-09-19 02:35:50|||||||||20
1726713360000|2024-09-19 02:36:00|||||||||1
1726713370000|2024-09-19 02:36:10|||||||||1
1726713400000|2024-09-19 02:36:40|||||||||1
1726713420000|2024-09-19 02:37:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|67
1726713440000|2024-09-19 02:37:20|||||||||1
1726713470000|2024-09-19 02:37:50|||||||||1
1726713510000|2024-09-19 02:38:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1726713580000|2024-09-19 02:39:40|||||||||1
1726713600000|2024-09-19 02:40:00|||||||||13
1726713610000|2024-09-19 02:40:10|||||||||4
1726713620000|2024-09-19 02:40:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1726713640000|2024-09-19 02:40:40|||||||||12
1726713660000|2024-09-19 02:41:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|8
1726713680000|2024-09-19 02:41:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|4
1726713690000|2024-09-19 02:41:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1726713700000|2024-09-19 02:41:40|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|95
1726713710000|2024-09-19 02:41:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|3
1726713720000|2024-09-19 02:42:00|||||||||1
1726713730000|2024-09-19 02:42:10|||||||||5
1726713740000|2024-09-19 02:42:20|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|40
1726713750000|2024-09-19 02:42:30|||||||||1
1726713760000|2024-09-19 02:42:40|||||||||1
1726713790000|2024-09-19 02:43:10|||||||||9
1726713820000|2024-09-19 02:43:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|105
1726713830000|2024-09-19 02:43:50|||||||||1
1726713840000|2024-09-19 02:44:00|||||||||32
1726713850000|2024-09-19 02:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|64
1726713860000|2024-09-19 02:44:20|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|70
1726713870000|2024-09-19 02:44:30|||||||||3
1726713880000|2024-09-19 02:44:40|10420.7|10418.7|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|5
1726713890000|2024-09-19 02:44:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|3
1726713920000|2024-09-19 02:45:20|||||||||1
1726714010000|2024-09-19 02:46:50|||||||||250
1726714020000|2024-09-19 02:47:00|||||||||327
1726714030000|2024-09-19 02:47:10|10421.3|10419.3|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|268
1726714060000|2024-09-19 02:47:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1726714080000|2024-09-19 02:48:00|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|182
1726714090000|2024-09-19 02:48:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|12
1726714100000|2024-09-19 02:48:20|||||||||2
1726714110000|2024-09-19 02:48:30|||||||||1
1726714130000|2024-09-19 02:48:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1726714140000|2024-09-19 02:49:00|||||||||5
1726714180000|2024-09-19 02:49:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|118
1726714190000|2024-09-19 02:49:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|2
1726714200000|2024-09-19 02:50:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1726714210000|2024-09-19 02:50:10|||||||||51
1726714240000|2024-09-19 02:50:40|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|18
1726714260000|2024-09-19 02:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1726714320000|2024-09-19 02:52:00|||||||||8
1726714360000|2024-09-19 02:52:40|||||||||1
1726714390000|2024-09-19 02:53:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|17
1726714400000|2024-09-19 02:53:20|||||||||10
1726714420000|2024-09-19 02:53:40|||||||||32
1726714430000|2024-09-19 02:53:50|||||||||6
1726714440000|2024-09-19 02:54:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|104
1726714460000|2024-09-19 02:54:20|||||||||2
1726714540000|2024-09-19 02:55:40|||||||||81
1726714550000|2024-09-19 02:55:50|||||||||48
1726714580000|2024-09-19 02:56:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1726714590000|2024-09-19 02:56:30|||||||||7
1726714600000|2024-09-19 02:56:40|||||||||82
1726714620000|2024-09-19 02:57:00|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|15
1726714630000|2024-09-19 02:57:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|27
1726714640000|2024-09-19 02:57:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|67
1726714650000|2024-09-19 02:57:30|||||||||542
1726714660000|2024-09-19 02:57:40|||||||||7
1726714700000|2024-09-19 02:58:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|81
1726714740000|2024-09-19 02:59:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|88
1726714750000|2024-09-19 02:59:10|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|10
1726714760000|2024-09-19 02:59:20|10422.3|10420.3|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|3
1726714790000|2024-09-19 02:59:50|||||||||2
1726714800000|2024-09-19 03:00:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|69
1726714820000|2024-09-19 03:00:20|||||||||1
1726714840000|2024-09-19 03:00:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1726714860000|2024-09-19 03:01:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|3
1726714870000|2024-09-19 03:01:10|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|0
1726714890000|2024-09-19 03:01:30|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|5
1726714920000|2024-09-19 03:02:00|||||||||1
1726714930000|2024-09-19 03:02:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1726714940000|2024-09-19 03:02:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|56
1726714960000|2024-09-19 03:02:40|||||||||3
1726714980000|2024-09-19 03:03:00|||||||||1
1726715000000|2024-09-19 03:03:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|341
1726715090000|2024-09-19 03:04:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|2
1726715100000|2024-09-19 03:05:00|||||||||4
1726715110000|2024-09-19 03:05:10|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|86
1726715120000|2024-09-19 03:05:20|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|4
1726715130000|2024-09-19 03:05:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1726715160000|2024-09-19 03:06:00|||||||||2
1726715180000|2024-09-19 03:06:20|||||||||2
1726715200000|2024-09-19 03:06:40|||||||||1
1726715220000|2024-09-19 03:07:00|||||||||19
1726715300000|2024-09-19 03:08:20|||||||||5
1726715330000|2024-09-19 03:08:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1726715360000|2024-09-19 03:09:20|||||||||1
1726715450000|2024-09-19 03:10:50|||||||||37
1726715460000|2024-09-19 03:11:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|20
1726715480000|2024-09-19 03:11:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|178
1726715490000|2024-09-19 03:11:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|8
1726715510000|2024-09-19 03:11:50|||||||||2
1726715530000|2024-09-19 03:12:10|||||||||213
1726715550000|2024-09-19 03:12:30|10424|10422|10424|10422|10424|10422|10423.9|10421.9|56
1726715560000|2024-09-19 03:12:40|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|0
1726715570000|2024-09-19 03:12:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|90
1726715580000|2024-09-19 03:13:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1726715590000|2024-09-19 03:13:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1726715600000|2024-09-19 03:13:20|||||||||1
1726715610000|2024-09-19 03:13:30|||||||||3
1726715620000|2024-09-19 03:13:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|69
1726715690000|2024-09-19 03:14:50|||||||||36
1726715700000|2024-09-19 03:15:00|10425|10423|10425|10423|10425|10423|10425|10423|20
1726715720000|2024-09-19 03:15:20|||||||||234
1726715730000|2024-09-19 03:15:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|91
1726715740000|2024-09-19 03:15:40|10425|10423|10425|10423|10425|10423|10425|10423|12
1726715820000|2024-09-19 03:17:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|257
1726715860000|2024-09-19 03:17:40|10425|10423|10425|10423|10425|10423|10425|10423|52
1726715870000|2024-09-19 03:17:50|||||||||4
1726715920000|2024-09-19 03:18:40|||||||||4
1726715960000|2024-09-19 03:19:20|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|30
1726715980000|2024-09-19 03:19:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|193
1726716000000|2024-09-19 03:20:00|||||||||3
1726716020000|2024-09-19 03:20:20|||||||||2
1726716030000|2024-09-19 03:20:30|||||||||20
1726716050000|2024-09-19 03:20:50|||||||||3
1726716070000|2024-09-19 03:21:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|126
1726716080000|2024-09-19 03:21:20|||||||||2
1726716090000|2024-09-19 03:21:30|||||||||130
1726716100000|2024-09-19 03:21:40|||||||||4
1726716150000|2024-09-19 03:22:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|27
1726716200000|2024-09-19 03:23:20|||||||||50
1726716210000|2024-09-19 03:23:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1726716230000|2024-09-19 03:23:50|||||||||2
1726716250000|2024-09-19 03:24:10|||||||||1
1726716280000|2024-09-19 03:24:40|||||||||3
1726716290000|2024-09-19 03:24:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|102
1726716310000|2024-09-19 03:25:10|||||||||109
1726716330000|2024-09-19 03:25:30|||||||||1
1726716410000|2024-09-19 03:26:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|69
1726716450000|2024-09-19 03:27:30|||||||||11
1726716500000|2024-09-19 03:28:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|388
1726716510000|2024-09-19 03:28:30|10424|10422|10424|10422|10424|10422|10424|10422|42
1726716520000|2024-09-19 03:28:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|1
1726716530000|2024-09-19 03:28:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726716540000|2024-09-19 03:29:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|88
1726716560000|2024-09-19 03:29:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|3
1726716570000|2024-09-19 03:29:30|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|15
1726716600000|2024-09-19 03:30:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|28
1726716660000|2024-09-19 03:31:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|10
1726716690000|2024-09-19 03:31:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1726716720000|2024-09-19 03:32:00|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|11
1726716760000|2024-09-19 03:32:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|16
1726716830000|2024-09-19 03:33:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|67
1726716840000|2024-09-19 03:34:00|||||||||10
1726716880000|2024-09-19 03:34:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|47
1726716890000|2024-09-19 03:34:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726716910000|2024-09-19 03:35:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|37
1726716920000|2024-09-19 03:35:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1726716940000|2024-09-19 03:35:40|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|33
1726716950000|2024-09-19 03:35:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|0
1726716980000|2024-09-19 03:36:20|||||||||6
1726717030000|2024-09-19 03:37:10|||||||||1
1726717050000|2024-09-19 03:37:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|50
1726717060000|2024-09-19 03:37:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726717070000|2024-09-19 03:37:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|2
1726717080000|2024-09-19 03:38:00|||||||||24
1726717090000|2024-09-19 03:38:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726717120000|2024-09-19 03:38:40|||||||||31
1726717140000|2024-09-19 03:39:00|||||||||1
1726717160000|2024-09-19 03:39:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|25
1726717170000|2024-09-19 03:39:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|0
1726717190000|2024-09-19 03:39:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1726717200000|2024-09-19 03:40:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1726717320000|2024-09-19 03:42:00|||||||||10
1726717330000|2024-09-19 03:42:10|||||||||1
1726717350000|2024-09-19 03:42:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|89
1726717360000|2024-09-19 03:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1726717420000|2024-09-19 03:43:40|||||||||1
1726717440000|2024-09-19 03:44:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1726717450000|2024-09-19 03:44:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|34
1726717610000|2024-09-19 03:46:50|||||||||1
1726717640000|2024-09-19 03:47:20|||||||||4
1726717650000|2024-09-19 03:47:30|||||||||1
1726717660000|2024-09-19 03:47:40|||||||||1
1726717740000|2024-09-19 03:49:00|||||||||1
1726717780000|2024-09-19 03:49:40|||||||||7
1726717820000|2024-09-19 03:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|73
1726717840000|2024-09-19 03:50:40|||||||||9
1726717870000|2024-09-19 03:51:10|||||||||1
1726717880000|2024-09-19 03:51:20|||||||||75
1726717890000|2024-09-19 03:51:30|||||||||41
1726717900000|2024-09-19 03:51:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|8
1726717950000|2024-09-19 03:52:30|||||||||3
1726718010000|2024-09-19 03:53:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1726718180000|2024-09-19 03:56:20|||||||||1
1726718230000|2024-09-19 03:57:10|||||||||1
1726718240000|2024-09-19 03:57:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|41
1726718310000|2024-09-19 03:58:30|||||||||7
1726718330000|2024-09-19 03:58:50|||||||||100
1726718350000|2024-09-19 03:59:10|||||||||1
1726718380000|2024-09-19 03:59:40|||||||||2
1726718420000|2024-09-19 04:00:20|||||||||1
1726718450000|2024-09-19 04:00:50|10424.2|10422.2|10424|10422|10424.2|10422.2|10424|10422|81
1726718470000|2024-09-19 04:01:10|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|15
1726718480000|2024-09-19 04:01:20|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|1
1726718500000|2024-09-19 04:01:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1726718650000|2024-09-19 04:04:10|||||||||5
1726718670000|2024-09-19 04:04:30|||||||||3
1726718690000|2024-09-19 04:04:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1726718700000|2024-09-19 04:05:00|||||||||2
1726718730000|2024-09-19 04:05:30|||||||||41
1726718740000|2024-09-19 04:05:40|||||||||26
1726718770000|2024-09-19 04:06:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|50
1726718800000|2024-09-19 04:06:40|||||||||9
1726718810000|2024-09-19 04:06:50|||||||||8
1726718820000|2024-09-19 04:07:00|||||||||2
1726718830000|2024-09-19 04:07:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|76
1726718960000|2024-09-19 04:09:20|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|29
1726718990000|2024-09-19 04:09:50|10424|10422|10424|10422|10424|10422|10424|10422|19
1726719030000|2024-09-19 04:10:30|||||||||2
1726719040000|2024-09-19 04:10:40|10423.9|10421.9|10424|10422|10424|10422|10423.9|10421.9|13
1726719060000|2024-09-19 04:11:00|10423.9|10421.9|10424.4|10422.4|10424.8|10422.8|10423.9|10421.9|673
1726719070000|2024-09-19 04:11:10|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|167
1726719080000|2024-09-19 04:11:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1726719120000|2024-09-19 04:12:00|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1726719160000|2024-09-19 04:12:40|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|18
1726719210000|2024-09-19 04:13:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|13
1726719230000|2024-09-19 04:13:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|105
1726719240000|2024-09-19 04:14:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|5
1726719250000|2024-09-19 04:14:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|55
1726719260000|2024-09-19 04:14:20|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|27
1726719290000|2024-09-19 04:14:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726719310000|2024-09-19 04:15:10|10425|10423|10425|10423|10425|10423|10425|10423|0
1726719320000|2024-09-19 04:15:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|74
1726719330000|2024-09-19 04:15:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726719370000|2024-09-19 04:16:10|||||||||2
1726719390000|2024-09-19 04:16:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|2
1726719450000|2024-09-19 04:17:30|||||||||29
1726719460000|2024-09-19 04:17:40|||||||||79
1726719480000|2024-09-19 04:18:00|||||||||7
1726719500000|2024-09-19 04:18:20|||||||||2
1726719510000|2024-09-19 04:18:30|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|30
1726719520000|2024-09-19 04:18:40|10425|10423|10425|10423|10425|10423|10425|10423|1
1726719530000|2024-09-19 04:18:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|19
1726719560000|2024-09-19 04:19:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|67
1726719590000|2024-09-19 04:19:50|||||||||2
1726719600000|2024-09-19 04:20:00|||||||||9
1726719620000|2024-09-19 04:20:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|28
1726719630000|2024-09-19 04:20:30|10425|10423|10425|10423|10425|10423|10425|10423|135
1726719640000|2024-09-19 04:20:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1726719710000|2024-09-19 04:21:50|||||||||7
1726719720000|2024-09-19 04:22:00|10425|10423|10425|10423|10425|10423|10425|10423|13
1726719730000|2024-09-19 04:22:10|||||||||12
1726719760000|2024-09-19 04:22:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1726719770000|2024-09-19 04:22:50|||||||||21
1726719790000|2024-09-19 04:23:10|||||||||56
1726719800000|2024-09-19 04:23:20|||||||||35
1726719820000|2024-09-19 04:23:40|||||||||28
1726719840000|2024-09-19 04:24:00|||||||||8
1726719850000|2024-09-19 04:24:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|87
1726719890000|2024-09-19 04:24:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|241
1726719900000|2024-09-19 04:25:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|151
1726719910000|2024-09-19 04:25:10|10425|10423|10425|10423|10425|10423|10425|10423|18
1726719930000|2024-09-19 04:25:30|||||||||1
1726719940000|2024-09-19 04:25:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|88
1726719950000|2024-09-19 04:25:50|||||||||11
1726719960000|2024-09-19 04:26:00|||||||||70
1726720030000|2024-09-19 04:27:10|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|23
1726720050000|2024-09-19 04:27:30|10425|10423|10425|10423|10425|10423|10425|10423|0
1726720150000|2024-09-19 04:29:10|||||||||1
1726720180000|2024-09-19 04:29:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|28
1726720190000|2024-09-19 04:29:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726720240000|2024-09-19 04:30:40|||||||||134
1726720260000|2024-09-19 04:31:00|||||||||2
1726720280000|2024-09-19 04:31:20|||||||||7
1726720380000|2024-09-19 04:33:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|57
1726720450000|2024-09-19 04:34:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|35
1726720460000|2024-09-19 04:34:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|30
1726720480000|2024-09-19 04:34:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|13
1726720490000|2024-09-19 04:34:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726720520000|2024-09-19 04:35:20|10425|10423|10425|10423|10425|10423|10425|10423|14
1726720550000|2024-09-19 04:35:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|15
1726720560000|2024-09-19 04:36:00|||||||||11
1726720830000|2024-09-19 04:40:30|||||||||2
1726720860000|2024-09-19 04:41:00|||||||||19
1726720910000|2024-09-19 04:41:50|||||||||1
1726720950000|2024-09-19 04:42:30|10425|10423|10425|10423|10425|10423|10424.8|10422.8|78
1726721030000|2024-09-19 04:43:50|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|61
1726721040000|2024-09-19 04:44:00|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726721050000|2024-09-19 04:44:10|10425|10423|10425|10423|10425|10423|10425|10423|12
1726721130000|2024-09-19 04:45:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|10
1726721150000|2024-09-19 04:45:50|||||||||200
1726721160000|2024-09-19 04:46:00|||||||||20
1726721240000|2024-09-19 04:47:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|54
1726721270000|2024-09-19 04:47:50|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|43
1726721310000|2024-09-19 04:48:30|||||||||9
1726721320000|2024-09-19 04:48:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726721330000|2024-09-19 04:48:50|||||||||16
1726721480000|2024-09-19 04:51:20|||||||||1
1726721490000|2024-09-19 04:51:30|||||||||1
1726721550000|2024-09-19 04:52:30|||||||||7
1726721570000|2024-09-19 04:52:50|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|20
1726721580000|2024-09-19 04:53:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|4
1726721590000|2024-09-19 04:53:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|21
1726721610000|2024-09-19 04:53:30|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1726721640000|2024-09-19 04:54:00|||||||||1
1726721650000|2024-09-19 04:54:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726721690000|2024-09-19 04:54:50|||||||||2
1726721730000|2024-09-19 04:55:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10
1726721740000|2024-09-19 04:55:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|1
1726721770000|2024-09-19 04:56:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|12
1726721780000|2024-09-19 04:56:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|15
1726721830000|2024-09-19 04:57:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|78
1726721840000|2024-09-19 04:57:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726721860000|2024-09-19 04:57:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|0
1726721920000|2024-09-19 04:58:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|26
1726721940000|2024-09-19 04:59:00|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|15
1726721970000|2024-09-19 04:59:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1726722010000|2024-09-19 05:00:10|10425|10423|10425|10423|10425|10423|10424.8|10422.8|20
1726722020000|2024-09-19 05:00:20|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|16
1726722030000|2024-09-19 05:00:30|10425|10423|10425|10423|10425|10423|10425|10423|32
1726722050000|2024-09-19 05:00:50|||||||||20
1726722060000|2024-09-19 05:01:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|33
1726722070000|2024-09-19 05:01:10|10425|10423|10425|10423|10425.2|10423.2|10425|10423|3
1726722110000|2024-09-19 05:01:50|||||||||5
1726722160000|2024-09-19 05:02:40|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|11
1726722170000|2024-09-19 05:02:50|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|1
1726722180000|2024-09-19 05:03:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|0
1726722240000|2024-09-19 05:04:00|||||||||4
1726722340000|2024-09-19 05:05:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|55
1726722350000|2024-09-19 05:05:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|2
1726722390000|2024-09-19 05:06:30|||||||||3
1726722410000|2024-09-19 05:06:50|||||||||10
1726722420000|2024-09-19 05:07:00|||||||||1
1726722430000|2024-09-19 05:07:10|||||||||35
1726722470000|2024-09-19 05:07:50|||||||||1
1726722530000|2024-09-19 05:08:50|||||||||7
1726722570000|2024-09-19 05:09:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1726722600000|2024-09-19 05:10:00|||||||||66
1726722620000|2024-09-19 05:10:20|||||||||50
1726722630000|2024-09-19 05:10:30|||||||||5
1726722750000|2024-09-19 05:12:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|21
1726722780000|2024-09-19 05:13:00|||||||||69
1726722810000|2024-09-19 05:13:30|||||||||3
1726722830000|2024-09-19 05:13:50|||||||||6
1726722890000|2024-09-19 05:14:50|||||||||145
1726722910000|2024-09-19 05:15:10|10425|10423|10425|10423|10425|10423|10425|10423|49
1726722940000|2024-09-19 05:15:40|||||||||10
1726722970000|2024-09-19 05:16:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|59
1726722990000|2024-09-19 05:16:30|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|150
1726723000000|2024-09-19 05:16:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|20
1726723030000|2024-09-19 05:17:10|10425|10423|10425|10423|10425|10423|10425|10423|47
1726723050000|2024-09-19 05:17:30|||||||||1
1726723060000|2024-09-19 05:17:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|18
1726723100000|2024-09-19 05:18:20|||||||||5
1726723200000|2024-09-19 05:20:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|75
1726723270000|2024-09-19 05:21:10|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|6
1726723280000|2024-09-19 05:21:20|10425|10423|10425|10423|10425.2|10423.2|10425|10423|0
1726723310000|2024-09-19 05:21:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|7
1726723320000|2024-09-19 05:22:00|||||||||2
1726723380000|2024-09-19 05:23:00|||||||||5
1726723390000|2024-09-19 05:23:10|||||||||28
1726723410000|2024-09-19 05:23:30|||||||||65
1726723430000|2024-09-19 05:23:50|||||||||201
1726723460000|2024-09-19 05:24:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1726723490000|2024-09-19 05:24:50|||||||||1
1726723540000|2024-09-19 05:25:40|||||||||11
1726723590000|2024-09-19 05:26:30|||||||||150
1726723610000|2024-09-19 05:26:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1726723620000|2024-09-19 05:27:00|10426|10424|10426|10424|10426|10424|10426|10424|25
1726723640000|2024-09-19 05:27:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|0
1726723650000|2024-09-19 05:27:30|||||||||1
1726723660000|2024-09-19 05:27:40|||||||||20
1726723670000|2024-09-19 05:27:50|||||||||2
1726723680000|2024-09-19 05:28:00|||||||||2
1726723720000|2024-09-19 05:28:40|||||||||2
1726723730000|2024-09-19 05:28:50|||||||||2
1726723740000|2024-09-19 05:29:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|468
1726723750000|2024-09-19 05:29:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|8
1726723770000|2024-09-19 05:29:30|||||||||29
1726723800000|2024-09-19 05:30:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|85
1726723810000|2024-09-19 05:30:10|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|14
1726723830000|2024-09-19 05:30:30|10427|10425|10427|10425|10427|10425|10427|10425|0
1726723840000|2024-09-19 05:30:40|||||||||11
1726723850000|2024-09-19 05:30:50|||||||||270
1726723860000|2024-09-19 05:31:00|||||||||91
1726723870000|2024-09-19 05:31:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|101
1726723880000|2024-09-19 05:31:20|||||||||81
1726723910000|2024-09-19 05:31:50|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|8
1726723920000|2024-09-19 05:32:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|100
1726723930000|2024-09-19 05:32:10|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|20
1726723940000|2024-09-19 05:32:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|50
1726724000000|2024-09-19 05:33:20|||||||||5
1726724010000|2024-09-19 05:33:30|||||||||23
1726724020000|2024-09-19 05:33:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|234
1726724030000|2024-09-19 05:33:50|||||||||10
1726724040000|2024-09-19 05:34:00|||||||||12
1726724070000|2024-09-19 05:34:30|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|343
1726724100000|2024-09-19 05:35:00|10427|10425|10427|10425|10427|10425|10427|10425|181
1726724110000|2024-09-19 05:35:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|223
1726724150000|2024-09-19 05:35:50|||||||||20
1726724160000|2024-09-19 05:36:00|||||||||85
1726724180000|2024-09-19 05:36:20|||||||||10
1726724200000|2024-09-19 05:36:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|40
1726724210000|2024-09-19 05:36:50|||||||||50
1726724230000|2024-09-19 05:37:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|15
1726724240000|2024-09-19 05:37:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|99
1726724270000|2024-09-19 05:37:50|||||||||1
1726724330000|2024-09-19 05:38:50|||||||||259
1726724350000|2024-09-19 05:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|148
1726724380000|2024-09-19 05:39:40|||||||||16
1726724390000|2024-09-19 05:39:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|112
1726724400000|2024-09-19 05:40:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|68
1726724420000|2024-09-19 05:40:20|||||||||42
1726724430000|2024-09-19 05:40:30|||||||||12
1726724470000|2024-09-19 05:41:10|||||||||54
1726724500000|2024-09-19 05:41:40|||||||||104
1726724530000|2024-09-19 05:42:10|||||||||30
1726724540000|2024-09-19 05:42:20|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|81
1726724580000|2024-09-19 05:43:00|||||||||25
1726724620000|2024-09-19 05:43:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|139
1726724630000|2024-09-19 05:43:50|||||||||1
1726724710000|2024-09-19 05:45:10|10427|10425|10427|10425|10427|10425|10427|10425|17
1726724740000|2024-09-19 05:45:40|||||||||2
1726724750000|2024-09-19 05:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|219
1726724800000|2024-09-19 05:46:40|10427|10425|10427|10425|10427|10425|10427|10425|12
1726724810000|2024-09-19 05:46:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|3
1726724850000|2024-09-19 05:47:30|||||||||1
1726724870000|2024-09-19 05:47:50|||||||||30
1726724900000|2024-09-19 05:48:20|||||||||2
1726724910000|2024-09-19 05:48:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1726724920000|2024-09-19 05:48:40|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|36
1726724930000|2024-09-19 05:48:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|0
1726725050000|2024-09-19 05:50:50|||||||||26
1726725100000|2024-09-19 05:51:40|||||||||137
1726725120000|2024-09-19 05:52:00|10427|10425|10427|10425|10427|10425|10427|10425|1
1726725200000|2024-09-19 05:53:20|||||||||1
1726725340000|2024-09-19 05:55:40|||||||||4
1726725370000|2024-09-19 05:56:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|90
1726725400000|2024-09-19 05:56:40|||||||||75
1726725410000|2024-09-19 05:56:50|||||||||1
1726725430000|2024-09-19 05:57:10|||||||||100
1726725500000|2024-09-19 05:58:20|||||||||2
1726725520000|2024-09-19 05:58:40|||||||||1
1726725580000|2024-09-19 05:59:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|361
1726725590000|2024-09-19 05:59:50|||||||||4
1726725600000|2024-09-19 06:00:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|114
1726725610000|2024-09-19 06:00:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|20
1726725630000|2024-09-19 06:00:30|||||||||1
1726725650000|2024-09-19 06:00:50|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|274
1726725660000|2024-09-19 06:01:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|568
1726725670000|2024-09-19 06:01:10|||||||||6
1726725700000|2024-09-19 06:01:40|||||||||1
1726725710000|2024-09-19 06:01:50|||||||||21
1726725780000|2024-09-19 06:03:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|104
1726725800000|2024-09-19 06:03:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|64
1726725810000|2024-09-19 06:03:30|||||||||577
1726725820000|2024-09-19 06:03:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|520
1726725830000|2024-09-19 06:03:50|||||||||6
1726725840000|2024-09-19 06:04:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|508
1726725860000|2024-09-19 06:04:20|||||||||22
1726725870000|2024-09-19 06:04:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|324
1726725880000|2024-09-19 06:04:40|||||||||35
1726725890000|2024-09-19 06:04:50|||||||||335
1726725900000|2024-09-19 06:05:00|||||||||6
1726725910000|2024-09-19 06:05:10|||||||||150
1726725920000|2024-09-19 06:05:20|||||||||26
1726725930000|2024-09-19 06:05:30|||||||||10
1726725940000|2024-09-19 06:05:40|||||||||19
1726725950000|2024-09-19 06:05:50|||||||||1
1726725960000|2024-09-19 06:06:00|||||||||6
1726725990000|2024-09-19 06:06:30|||||||||5
1726726000000|2024-09-19 06:06:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|47
1726726010000|2024-09-19 06:06:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|242
1726726020000|2024-09-19 06:07:00|||||||||4
1726726030000|2024-09-19 06:07:10|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|50
1726726040000|2024-09-19 06:07:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|2
1726726050000|2024-09-19 06:07:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726726060000|2024-09-19 06:07:40|||||||||1
1726726120000|2024-09-19 06:08:40|||||||||6
1726726130000|2024-09-19 06:08:50|||||||||8
1726726140000|2024-09-19 06:09:00|||||||||47
1726726150000|2024-09-19 06:09:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|61
1726726170000|2024-09-19 06:09:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|13
1726726190000|2024-09-19 06:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|52
1726726200000|2024-09-19 06:10:00|||||||||2
1726726210000|2024-09-19 06:10:10|||||||||248
1726726250000|2024-09-19 06:10:50|||||||||21
1726726280000|2024-09-19 06:11:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|66
1726726290000|2024-09-19 06:11:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|44
1726726300000|2024-09-19 06:11:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|0
1726726310000|2024-09-19 06:11:50|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|51
1726726320000|2024-09-19 06:12:00|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|27
1726726360000|2024-09-19 06:12:40|10428|10426|10428|10426|10428|10426|10428|10426|91
1726726370000|2024-09-19 06:12:50|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|10
1726726380000|2024-09-19 06:13:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|2
1726726440000|2024-09-19 06:14:00|||||||||48
1726726470000|2024-09-19 06:14:30|||||||||11
1726726480000|2024-09-19 06:14:40|||||||||1
1726726520000|2024-09-19 06:15:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|38
1726726530000|2024-09-19 06:15:30|||||||||5
1726726540000|2024-09-19 06:15:40|||||||||100
1726726550000|2024-09-19 06:15:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|81
1726726560000|2024-09-19 06:16:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|620
1726726580000|2024-09-19 06:16:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|94
1726726600000|2024-09-19 06:16:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1726726620000|2024-09-19 06:17:00|10428.3|10426.3|10427.8|10425.8|10428.3|10426.3|10427.8|10425.8|25
1726726640000|2024-09-19 06:17:20|10428|10426|10428|10426|10428|10426|10428|10426|28
1726726650000|2024-09-19 06:17:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|16
1726726660000|2024-09-19 06:17:40|||||||||8
1726726670000|2024-09-19 06:17:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|85
1726726680000|2024-09-19 06:18:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|60
1726726700000|2024-09-19 06:18:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|11
1726726710000|2024-09-19 06:18:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1726726720000|2024-09-19 06:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|421
1726726730000|2024-09-19 06:18:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1726726740000|2024-09-19 06:19:00|||||||||100
1726726750000|2024-09-19 06:19:10|||||||||100
1726726800000|2024-09-19 06:20:00|||||||||1
1726726810000|2024-09-19 06:20:10|||||||||38
1726726830000|2024-09-19 06:20:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|107
1726726840000|2024-09-19 06:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|159
1726726870000|2024-09-19 06:21:10|||||||||1
1726726880000|2024-09-19 06:21:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|8
1726726890000|2024-09-19 06:21:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|33
1726726900000|2024-09-19 06:21:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1
1726726910000|2024-09-19 06:21:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|263
1726726950000|2024-09-19 06:22:30|||||||||2
1726726960000|2024-09-19 06:22:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|15
1726726970000|2024-09-19 06:22:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|12
1726727000000|2024-09-19 06:23:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|45
1726727010000|2024-09-19 06:23:30|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|71
1726727020000|2024-09-19 06:23:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|143
1726727040000|2024-09-19 06:24:00|10427|10425|10427|10425|10427|10425|10427|10425|2
1726727080000|2024-09-19 06:24:40|||||||||3
1726727090000|2024-09-19 06:24:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|78
1726727100000|2024-09-19 06:25:00|10427|10425|10427|10425|10427|10425|10427|10425|51
1726727110000|2024-09-19 06:25:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|239
1726727120000|2024-09-19 06:25:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|26
1726727130000|2024-09-19 06:25:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|402
1726727140000|2024-09-19 06:25:40|||||||||56
1726727150000|2024-09-19 06:25:50|||||||||2
1726727160000|2024-09-19 06:26:00|||||||||12
1726727180000|2024-09-19 06:26:20|||||||||4
1726727190000|2024-09-19 06:26:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|77
1726727200000|2024-09-19 06:26:40|||||||||4
1726727230000|2024-09-19 06:27:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|141
1726727250000|2024-09-19 06:27:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1726727280000|2024-09-19 06:28:00|||||||||10
1726727310000|2024-09-19 06:28:30|||||||||12
1726727320000|2024-09-19 06:28:40|||||||||30
1726727340000|2024-09-19 06:29:00|||||||||1
1726727350000|2024-09-19 06:29:10|||||||||16
1726727380000|2024-09-19 06:29:40|||||||||1
1726727410000|2024-09-19 06:30:10|||||||||13
1726727430000|2024-09-19 06:30:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|367
1726727500000|2024-09-19 06:31:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|78
1726727510000|2024-09-19 06:31:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|12
1726727540000|2024-09-19 06:32:20|||||||||118
1726727550000|2024-09-19 06:32:30|||||||||7
1726727560000|2024-09-19 06:32:40|||||||||1
1726727600000|2024-09-19 06:33:20|||||||||10
1726727630000|2024-09-19 06:33:50|||||||||180
1726727650000|2024-09-19 06:34:10|||||||||286
1726727670000|2024-09-19 06:34:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|170
1726727680000|2024-09-19 06:34:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|95
1726727730000|2024-09-19 06:35:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|96
1726727740000|2024-09-19 06:35:40|10428.1|10426.1|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|15
1726727750000|2024-09-19 06:35:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|4
1726727770000|2024-09-19 06:36:10|||||||||17
1726727800000|2024-09-19 06:36:40|||||||||1
1726727890000|2024-09-19 06:38:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|95
1726727920000|2024-09-19 06:38:40|||||||||13
1726727940000|2024-09-19 06:39:00|||||||||1
1726727980000|2024-09-19 06:39:40|||||||||1
1726728000000|2024-09-19 06:40:00|||||||||13
1726728010000|2024-09-19 06:40:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|255
1726728020000|2024-09-19 06:40:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|64
1726728030000|2024-09-19 06:40:30|||||||||79
1726728050000|2024-09-19 06:40:50|||||||||8
1726728060000|2024-09-19 06:41:00|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|50
1726728070000|2024-09-19 06:41:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|395
1726728080000|2024-09-19 06:41:20|||||||||96
1726728090000|2024-09-19 06:41:30|||||||||290
1726728120000|2024-09-19 06:42:00|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|127
1726728130000|2024-09-19 06:42:10|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|34
1726728140000|2024-09-19 06:42:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|53
1726728150000|2024-09-19 06:42:30|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|18
1726728160000|2024-09-19 06:42:40|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|6
1726728170000|2024-09-19 06:42:50|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|109
1726728180000|2024-09-19 06:43:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726728190000|2024-09-19 06:43:10|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|16
1726728200000|2024-09-19 06:43:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726728220000|2024-09-19 06:43:40|||||||||1
1726728230000|2024-09-19 06:43:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1726728270000|2024-09-19 06:44:30|||||||||14
1726728320000|2024-09-19 06:45:20|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|17
1726728330000|2024-09-19 06:45:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|40
1726728340000|2024-09-19 06:45:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|37
1726728350000|2024-09-19 06:45:50|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|32
1726728360000|2024-09-19 06:46:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726728390000|2024-09-19 06:46:30|||||||||20
1726728400000|2024-09-19 06:46:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|69
1726728410000|2024-09-19 06:46:50|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|0
1726728420000|2024-09-19 06:47:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|1417
1726728430000|2024-09-19 06:47:10|||||||||14
1726728440000|2024-09-19 06:47:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|29
1726728460000|2024-09-19 06:47:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|27
1726728510000|2024-09-19 06:48:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|116
1726728520000|2024-09-19 06:48:40|||||||||10
1726728570000|2024-09-19 06:49:30|||||||||50
1726728580000|2024-09-19 06:49:40|||||||||5
1726728600000|2024-09-19 06:50:00|||||||||150
1726728610000|2024-09-19 06:50:10|||||||||100
1726728620000|2024-09-19 06:50:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|68
1726728630000|2024-09-19 06:50:30|||||||||254
1726728640000|2024-09-19 06:50:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|20
1726728650000|2024-09-19 06:50:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|51
1726728670000|2024-09-19 06:51:10|||||||||1
1726728700000|2024-09-19 06:51:40|||||||||2
1726728720000|2024-09-19 06:52:00|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|42
1726728730000|2024-09-19 06:52:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1726728750000|2024-09-19 06:52:30|||||||||2
1726728760000|2024-09-19 06:52:40|||||||||1
1726728790000|2024-09-19 06:53:10|||||||||40
1726728820000|2024-09-19 06:53:40|||||||||5
1726728840000|2024-09-19 06:54:00|||||||||5
1726728850000|2024-09-19 06:54:10|||||||||5
1726728860000|2024-09-19 06:54:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|206
1726728870000|2024-09-19 06:54:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|9
1726728890000|2024-09-19 06:54:50|||||||||2
1726728900000|2024-09-19 06:55:00|||||||||5
1726728910000|2024-09-19 06:55:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|56
1726728920000|2024-09-19 06:55:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726728930000|2024-09-19 06:55:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|23
1726728940000|2024-09-19 06:55:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|43
1726728950000|2024-09-19 06:55:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|13
1726728980000|2024-09-19 06:56:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|93
1726728990000|2024-09-19 06:56:30|||||||||1
1726729010000|2024-09-19 06:56:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|106
1726729030000|2024-09-19 06:57:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1726729060000|2024-09-19 06:57:40|||||||||2
1726729070000|2024-09-19 06:57:50|||||||||55
1726729080000|2024-09-19 06:58:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|22
1726729090000|2024-09-19 06:58:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1726729100000|2024-09-19 06:58:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|82
1726729110000|2024-09-19 06:58:30|||||||||7
1726729120000|2024-09-19 06:58:40|||||||||3
1726729130000|2024-09-19 06:58:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|244
1726729140000|2024-09-19 06:59:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|25
1726729150000|2024-09-19 06:59:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|311
1726729160000|2024-09-19 06:59:20|||||||||1
1726729180000|2024-09-19 06:59:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|218
1726729190000|2024-09-19 06:59:50|||||||||1
1726729200000|2024-09-19 07:00:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|52
1726729210000|2024-09-19 07:00:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|141
1726729220000|2024-09-19 07:00:20|||||||||3
1726729250000|2024-09-19 07:00:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|9
1726729260000|2024-09-19 07:01:00|||||||||21
1726729270000|2024-09-19 07:01:10|||||||||2
1726729280000|2024-09-19 07:01:20|||||||||65
1726729290000|2024-09-19 07:01:30|||||||||42
1726729300000|2024-09-19 07:01:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|243
1726729320000|2024-09-19 07:02:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|78
1726729330000|2024-09-19 07:02:10|||||||||40
1726729370000|2024-09-19 07:02:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726729380000|2024-09-19 07:03:00|||||||||11
1726729390000|2024-09-19 07:03:10|||||||||7
1726729400000|2024-09-19 07:03:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|86
1726729410000|2024-09-19 07:03:30|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|34
1726729420000|2024-09-19 07:03:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|38
1726729430000|2024-09-19 07:03:50|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|29
1726729440000|2024-09-19 07:04:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|300
1726729490000|2024-09-19 07:04:50|||||||||2
1726729500000|2024-09-19 07:05:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10
1726729510000|2024-09-19 07:05:10|||||||||47
1726729520000|2024-09-19 07:05:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1726729530000|2024-09-19 07:05:30|||||||||13
1726729540000|2024-09-19 07:05:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|162
1726729580000|2024-09-19 07:06:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|30
1726729600000|2024-09-19 07:06:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|17
1726729630000|2024-09-19 07:07:10|||||||||9
1726729660000|2024-09-19 07:07:40|||||||||14
1726729670000|2024-09-19 07:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|164
1726729680000|2024-09-19 07:08:00|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|29
1726729690000|2024-09-19 07:08:10|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|28
1726729700000|2024-09-19 07:08:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|187
1726729740000|2024-09-19 07:09:00|||||||||6
1726729780000|2024-09-19 07:09:40|||||||||149
1726729790000|2024-09-19 07:09:50|||||||||88
1726729800000|2024-09-19 07:10:00|||||||||113
1726729810000|2024-09-19 07:10:10|||||||||1
1726729820000|2024-09-19 07:10:20|||||||||2
1726729840000|2024-09-19 07:10:40|||||||||19
1726729850000|2024-09-19 07:10:50|||||||||1
1726729870000|2024-09-19 07:11:10|||||||||2
1726729880000|2024-09-19 07:11:20|||||||||28
1726729890000|2024-09-19 07:11:30|||||||||1
1726729900000|2024-09-19 07:11:40|10431.1|10429.1|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|34
1726729910000|2024-09-19 07:11:50|||||||||1
1726729920000|2024-09-19 07:12:00|||||||||1
1726729930000|2024-09-19 07:12:10|||||||||439
1726729950000|2024-09-19 07:12:30|||||||||51
1726729960000|2024-09-19 07:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|67
1726729970000|2024-09-19 07:12:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|73
1726729980000|2024-09-19 07:13:00|||||||||91
1726729990000|2024-09-19 07:13:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|148
1726730000000|2024-09-19 07:13:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|14
1726730010000|2024-09-19 07:13:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|17
1726730020000|2024-09-19 07:13:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|1
1726730030000|2024-09-19 07:13:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|4
1726730040000|2024-09-19 07:14:00|||||||||6
1726730060000|2024-09-19 07:14:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|2
1726730070000|2024-09-19 07:14:30|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|56
1726730080000|2024-09-19 07:14:40|||||||||4
1726730090000|2024-09-19 07:14:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|11
1726730100000|2024-09-19 07:15:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|145
1726730110000|2024-09-19 07:15:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|630
1726730120000|2024-09-19 07:15:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|40
1726730140000|2024-09-19 07:15:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|268
1726730170000|2024-09-19 07:16:10|||||||||31
1726730210000|2024-09-19 07:16:50|||||||||10
1726730230000|2024-09-19 07:17:10|||||||||5
1726730250000|2024-09-19 07:17:30|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|131
1726730260000|2024-09-19 07:17:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|109
1726730270000|2024-09-19 07:17:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|4
1726730280000|2024-09-19 07:18:00|||||||||1
1726730300000|2024-09-19 07:18:20|||||||||1
1726730310000|2024-09-19 07:18:30|||||||||1
1726730320000|2024-09-19 07:18:40|||||||||129
1726730330000|2024-09-19 07:18:50|||||||||3
1726730350000|2024-09-19 07:19:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|62
1726730360000|2024-09-19 07:19:20|||||||||11
1726730370000|2024-09-19 07:19:30|||||||||1
1726730380000|2024-09-19 07:19:40|||||||||12
1726730400000|2024-09-19 07:20:00|||||||||79
1726730410000|2024-09-19 07:20:10|||||||||11
1726730420000|2024-09-19 07:20:20|||||||||1
1726730430000|2024-09-19 07:20:30|||||||||16
1726730450000|2024-09-19 07:20:50|||||||||13
1726730490000|2024-09-19 07:21:30|||||||||200
1726730500000|2024-09-19 07:21:40|||||||||2
1726730510000|2024-09-19 07:21:50|||||||||3
1726730520000|2024-09-19 07:22:00|||||||||1
1726730530000|2024-09-19 07:22:10|||||||||20
1726730550000|2024-09-19 07:22:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|90
1726730560000|2024-09-19 07:22:40|||||||||11
1726730580000|2024-09-19 07:23:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|165
1726730590000|2024-09-19 07:23:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|598
1726730600000|2024-09-19 07:23:20|||||||||638
1726730610000|2024-09-19 07:23:30|||||||||17
1726730620000|2024-09-19 07:23:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|147
1726730630000|2024-09-19 07:23:50|||||||||36
1726730640000|2024-09-19 07:24:00|||||||||2
1726730650000|2024-09-19 07:24:10|||||||||3
1726730660000|2024-09-19 07:24:20|||||||||3
1726730670000|2024-09-19 07:24:30|||||||||456
1726730680000|2024-09-19 07:24:40|||||||||224
1726730690000|2024-09-19 07:24:50|||||||||1
1726730700000|2024-09-19 07:25:00|||||||||13
1726730710000|2024-09-19 07:25:10|||||||||5
1726730720000|2024-09-19 07:25:20|||||||||21
1726730730000|2024-09-19 07:25:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|87
1726730740000|2024-09-19 07:25:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|227
1726730760000|2024-09-19 07:26:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|173
1726730770000|2024-09-19 07:26:10|||||||||3
1726730780000|2024-09-19 07:26:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|136
1726730790000|2024-09-19 07:26:30|||||||||7
1726730800000|2024-09-19 07:26:40|||||||||11
1726730820000|2024-09-19 07:27:00|||||||||24
1726730830000|2024-09-19 07:27:10|||||||||1
1726730850000|2024-09-19 07:27:30|||||||||50
1726730860000|2024-09-19 07:27:40|||||||||1
1726730870000|2024-09-19 07:27:50|||||||||16
1726730890000|2024-09-19 07:28:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1726730900000|2024-09-19 07:28:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2862
1726730910000|2024-09-19 07:28:30|||||||||9
1726730920000|2024-09-19 07:28:40|||||||||5
1726730930000|2024-09-19 07:28:50|||||||||80
1726730940000|2024-09-19 07:29:00|||||||||6
1726730950000|2024-09-19 07:29:10|||||||||4
1726730970000|2024-09-19 07:29:30|||||||||252
1726730980000|2024-09-19 07:29:40|||||||||79
1726731010000|2024-09-19 07:30:10|||||||||103
1726731020000|2024-09-19 07:30:20|||||||||345
1726731030000|2024-09-19 07:30:30|||||||||3
1726731060000|2024-09-19 07:31:00|||||||||102
1726731070000|2024-09-19 07:31:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|452
1726731080000|2024-09-19 07:31:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|432
1726731090000|2024-09-19 07:31:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|64
1726731100000|2024-09-19 07:31:40|||||||||24
1726731110000|2024-09-19 07:31:50|||||||||196
1726731120000|2024-09-19 07:32:00|||||||||15
1726731130000|2024-09-19 07:32:10|||||||||132
1726731140000|2024-09-19 07:32:20|||||||||1
1726731150000|2024-09-19 07:32:30|||||||||100
1726731170000|2024-09-19 07:32:50|||||||||100
1726731180000|2024-09-19 07:33:00|||||||||2
1726731190000|2024-09-19 07:33:10|||||||||2
1726731200000|2024-09-19 07:33:20|||||||||1
1726731210000|2024-09-19 07:33:30|||||||||28
1726731220000|2024-09-19 07:33:40|||||||||509
1726731230000|2024-09-19 07:33:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|98
1726731240000|2024-09-19 07:34:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|15
1726731250000|2024-09-19 07:34:10|||||||||12
1726731260000|2024-09-19 07:34:20|||||||||11
1726731290000|2024-09-19 07:34:50|||||||||3
1726731310000|2024-09-19 07:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|136
1726731320000|2024-09-19 07:35:20|||||||||12
1726731340000|2024-09-19 07:35:40|||||||||95
1726731350000|2024-09-19 07:35:50|||||||||137
1726731410000|2024-09-19 07:36:50|||||||||29
1726731440000|2024-09-19 07:37:20|||||||||2
1726731450000|2024-09-19 07:37:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1443
1726731460000|2024-09-19 07:37:40|||||||||4
1726731470000|2024-09-19 07:37:50|||||||||9
1726731480000|2024-09-19 07:38:00|||||||||170
1726731490000|2024-09-19 07:38:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|70
1726731500000|2024-09-19 07:38:20|||||||||7
1726731520000|2024-09-19 07:38:40|||||||||23
1726731530000|2024-09-19 07:38:50|||||||||17
1726731540000|2024-09-19 07:39:00|||||||||3
1726731550000|2024-09-19 07:39:10|||||||||25
1726731560000|2024-09-19 07:39:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|234
1726731570000|2024-09-19 07:39:30|||||||||6
1726731580000|2024-09-19 07:39:40|||||||||128
1726731600000|2024-09-19 07:40:00|||||||||3
1726731610000|2024-09-19 07:40:10|||||||||4
1726731620000|2024-09-19 07:40:20|||||||||3
1726731650000|2024-09-19 07:40:50|||||||||64
1726731660000|2024-09-19 07:41:00|||||||||20
1726731680000|2024-09-19 07:41:20|||||||||2
1726731690000|2024-09-19 07:41:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|196
1726731700000|2024-09-19 07:41:40|||||||||28
1726731710000|2024-09-19 07:41:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|271
1726731720000|2024-09-19 07:42:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|106
1726731770000|2024-09-19 07:42:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|151
1726731830000|2024-09-19 07:43:50|||||||||7
1726731840000|2024-09-19 07:44:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|87
1726731850000|2024-09-19 07:44:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|122
1726731860000|2024-09-19 07:44:20|||||||||30
1726731870000|2024-09-19 07:44:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|107
1726731880000|2024-09-19 07:44:40|||||||||53
1726731900000|2024-09-19 07:45:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|70
1726731910000|2024-09-19 07:45:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|1
1726731940000|2024-09-19 07:45:40|||||||||16
1726731950000|2024-09-19 07:45:50|||||||||140
1726731960000|2024-09-19 07:46:00|||||||||10
1726731970000|2024-09-19 07:46:10|||||||||27
1726731980000|2024-09-19 07:46:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|394
1726732020000|2024-09-19 07:47:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|794
1726732040000|2024-09-19 07:47:20|||||||||1
1726732050000|2024-09-19 07:47:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|188
1726732060000|2024-09-19 07:47:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|266
1726732070000|2024-09-19 07:47:50|||||||||1
1726732080000|2024-09-19 07:48:00|||||||||6
1726732090000|2024-09-19 07:48:10|||||||||16
1726732100000|2024-09-19 07:48:20|||||||||7
1726732110000|2024-09-19 07:48:30|||||||||1
1726732120000|2024-09-19 07:48:40|||||||||8
1726732130000|2024-09-19 07:48:50|||||||||1
1726732140000|2024-09-19 07:49:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1726732150000|2024-09-19 07:49:10|||||||||7
1726732160000|2024-09-19 07:49:20|||||||||9
1726732170000|2024-09-19 07:49:30|||||||||60
1726732200000|2024-09-19 07:50:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1726732220000|2024-09-19 07:50:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|639
1726732240000|2024-09-19 07:50:40|||||||||1
1726732260000|2024-09-19 07:51:00|||||||||8
1726732280000|2024-09-19 07:51:20|||||||||103
1726732290000|2024-09-19 07:51:30|||||||||155
1726732300000|2024-09-19 07:51:40|||||||||20
1726732310000|2024-09-19 07:51:50|||||||||105
1726732320000|2024-09-19 07:52:00|||||||||30
1726732330000|2024-09-19 07:52:10|||||||||108
1726732340000|2024-09-19 07:52:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|252
1726732350000|2024-09-19 07:52:30|||||||||2
1726732360000|2024-09-19 07:52:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|87
1726732380000|2024-09-19 07:53:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|36
1726732400000|2024-09-19 07:53:20|||||||||1
1726732410000|2024-09-19 07:53:30|||||||||14
1726732420000|2024-09-19 07:53:40|10434|10432|10434|10432|10434|10432|10434|10432|104
1726732430000|2024-09-19 07:53:50|||||||||15
1726732440000|2024-09-19 07:54:00|||||||||168
1726732450000|2024-09-19 07:54:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|19
1726732460000|2024-09-19 07:54:20|||||||||10
1726732470000|2024-09-19 07:54:30|10434|10432|10434|10432|10434|10432|10434|10432|574
1726732480000|2024-09-19 07:54:40|||||||||2
1726732490000|2024-09-19 07:54:50|||||||||2
1726732510000|2024-09-19 07:55:10|||||||||4
1726732520000|2024-09-19 07:55:20|||||||||2
1726732530000|2024-09-19 07:55:30|||||||||1
1726732540000|2024-09-19 07:55:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|41
1726732550000|2024-09-19 07:55:50|||||||||6
1726732560000|2024-09-19 07:56:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|31
1726732570000|2024-09-19 07:56:10|||||||||6
1726732580000|2024-09-19 07:56:20|||||||||6
1726732600000|2024-09-19 07:56:40|||||||||8
1726732610000|2024-09-19 07:56:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|207
1726732620000|2024-09-19 07:57:00|||||||||1
1726732640000|2024-09-19 07:57:20|||||||||161
1726732660000|2024-09-19 07:57:40|10434|10432|10434|10432|10434|10432|10434|10432|502
1726732670000|2024-09-19 07:57:50|||||||||6
1726732690000|2024-09-19 07:58:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|553
1726732700000|2024-09-19 07:58:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|509
1726732710000|2024-09-19 07:58:30|10434|10432|10434|10432|10434|10432|10434|10432|27
1726732720000|2024-09-19 07:58:40|||||||||8
1726732730000|2024-09-19 07:58:50|||||||||6
1726732740000|2024-09-19 07:59:00|||||||||3
1726732750000|2024-09-19 07:59:10|||||||||6
1726732760000|2024-09-19 07:59:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|254
1726732770000|2024-09-19 07:59:30|||||||||10
1726732780000|2024-09-19 07:59:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|110
1726732790000|2024-09-19 07:59:50|||||||||8
1726732800000|2024-09-19 08:00:00|10434|10432|10434|10432|10434|10432|10434|10432|86
1726732810000|2024-09-19 08:00:10|||||||||11
1726732820000|2024-09-19 08:00:20|||||||||22
1726732830000|2024-09-19 08:00:30|||||||||20
1726732840000|2024-09-19 08:00:40|||||||||35
1726732850000|2024-09-19 08:00:50|||||||||28
1726732860000|2024-09-19 08:01:00|||||||||180
1726732880000|2024-09-19 08:01:20|||||||||96
1726732890000|2024-09-19 08:01:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|117
1726732940000|2024-09-19 08:02:20|||||||||40
1726732960000|2024-09-19 08:02:40|||||||||1
1726732970000|2024-09-19 08:02:50|||||||||6
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|||||||||1
1726733010000|2024-09-19 08:03:30|||||||||3
1726733020000|2024-09-19 08:03:40|||||||||5
1726733030000|2024-09-19 08:03:50|||||||||2
1726733040000|2024-09-19 08:04:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|533
1726733050000|2024-09-19 08:04:10|||||||||359
1726733060000|2024-09-19 08:04:20|||||||||34
1726733070000|2024-09-19 08:04:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|22
1726733090000|2024-09-19 08:04:50|||||||||1
1726733100000|2024-09-19 08:05:00|||||||||1
1726733110000|2024-09-19 08:05:10|||||||||3
1726733120000|2024-09-19 08:05:20|||||||||1
1726733130000|2024-09-19 08:05:30|||||||||2
1726733160000|2024-09-19 08:06:00|||||||||25
1726733170000|2024-09-19 08:06:10|||||||||73
1726733180000|2024-09-19 08:06:20|||||||||32
1726733190000|2024-09-19 08:06:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|188
1726733210000|2024-09-19 08:06:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|100
1726733260000|2024-09-19 08:07:40|||||||||38
1726733280000|2024-09-19 08:08:00|||||||||4
1726733290000|2024-09-19 08:08:10|||||||||12
1726733300000|2024-09-19 08:08:20|||||||||2
1726733330000|2024-09-19 08:08:50|||||||||1
1726733340000|2024-09-19 08:09:00|||||||||1
1726733360000|2024-09-19 08:09:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|292
1726733380000|2024-09-19 08:09:40|||||||||7
1726733400000|2024-09-19 08:10:00|||||||||1
1726733430000|2024-09-19 08:10:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|591
1726733440000|2024-09-19 08:10:40|||||||||16
1726733450000|2024-09-19 08:10:50|||||||||340
1726733460000|2024-09-19 08:11:00|||||||||5
1726733470000|2024-09-19 08:11:10|10433|10431|10433|10431|10433|10431|10433|10431|27
1726733480000|2024-09-19 08:11:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1726733510000|2024-09-19 08:11:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|271
1726733520000|2024-09-19 08:12:00|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|215
1726733530000|2024-09-19 08:12:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1726733560000|2024-09-19 08:12:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|73
1726733570000|2024-09-19 08:12:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|2
1726733580000|2024-09-19 08:13:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|4
1726733600000|2024-09-19 08:13:20|||||||||4
1726733610000|2024-09-19 08:13:30|||||||||3
1726733630000|2024-09-19 08:13:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1726733640000|2024-09-19 08:14:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|17
1726733650000|2024-09-19 08:14:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|359
1726733660000|2024-09-19 08:14:20|||||||||5
1726733690000|2024-09-19 08:14:50|||||||||4
1726733700000|2024-09-19 08:15:00|||||||||15
1726733710000|2024-09-19 08:15:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|425
1726733720000|2024-09-19 08:15:20|||||||||375
1726733780000|2024-09-19 08:16:20|||||||||105
1726733790000|2024-09-19 08:16:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|772
1726733800000|2024-09-19 08:16:40|||||||||1
1726733830000|2024-09-19 08:17:10|||||||||1
1726733840000|2024-09-19 08:17:20|||||||||16
1726733850000|2024-09-19 08:17:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|100
1726733870000|2024-09-19 08:17:50|||||||||3
1726733880000|2024-09-19 08:18:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|25
1726733890000|2024-09-19 08:18:10|||||||||12
1726733970000|2024-09-19 08:19:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|51
1726733980000|2024-09-19 08:19:40|||||||||1
1726734000000|2024-09-19 08:20:00|||||||||1
1726734060000|2024-09-19 08:21:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|310
1726734070000|2024-09-19 08:21:10|||||||||1
1726734100000|2024-09-19 08:21:40|||||||||2
1726734110000|2024-09-19 08:21:50|||||||||1
1726734120000|2024-09-19 08:22:00|||||||||3
1726734130000|2024-09-19 08:22:10|||||||||2
1726734140000|2024-09-19 08:22:20|||||||||1
1726734150000|2024-09-19 08:22:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|80
1726734160000|2024-09-19 08:22:40|||||||||28
1726734170000|2024-09-19 08:22:50|||||||||2
1726734230000|2024-09-19 08:23:50|||||||||13
1726734240000|2024-09-19 08:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|284
1726734270000|2024-09-19 08:24:30|||||||||1
1726734310000|2024-09-19 08:25:10|||||||||3
1726734320000|2024-09-19 08:25:20|||||||||5
1726734330000|2024-09-19 08:25:30|||||||||1
1726734340000|2024-09-19 08:25:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|125
1726734350000|2024-09-19 08:25:50|||||||||6
1726734360000|2024-09-19 08:26:00|||||||||64
1726734370000|2024-09-19 08:26:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|309
1726734380000|2024-09-19 08:26:20|||||||||1
1726734390000|2024-09-19 08:26:30|||||||||41
1726734400000|2024-09-19 08:26:40|||||||||17
1726734410000|2024-09-19 08:26:50|||||||||15
1726734420000|2024-09-19 08:27:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|127
1726734430000|2024-09-19 08:27:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1726734450000|2024-09-19 08:27:30|||||||||3
1726734460000|2024-09-19 08:27:40|||||||||100
1726734470000|2024-09-19 08:27:50|||||||||12
1726734480000|2024-09-19 08:28:00|||||||||7
1726734520000|2024-09-19 08:28:40|||||||||75
1726734530000|2024-09-19 08:28:50|||||||||1
1726734540000|2024-09-19 08:29:00|||||||||2
1726734550000|2024-09-19 08:29:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|412
1726734560000|2024-09-19 08:29:20|||||||||15
1726734570000|2024-09-19 08:29:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|111
1726734580000|2024-09-19 08:29:40|||||||||3
1726734590000|2024-09-19 08:29:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|33
1726734600000|2024-09-19 08:30:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|37
1726734610000|2024-09-19 08:30:10|||||||||5
1726734620000|2024-09-19 08:30:20|||||||||10
1726734630000|2024-09-19 08:30:30|||||||||5
1726734640000|2024-09-19 08:30:40|||||||||105
1726734650000|2024-09-19 08:30:50|||||||||13
1726734660000|2024-09-19 08:31:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|70
1726734670000|2024-09-19 08:31:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726734720000|2024-09-19 08:32:00|||||||||1
1726734730000|2024-09-19 08:32:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|29
1726734740000|2024-09-19 08:32:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|123
1726734750000|2024-09-19 08:32:30|||||||||60
1726734760000|2024-09-19 08:32:40|||||||||2
1726734770000|2024-09-19 08:32:50|||||||||20
1726734780000|2024-09-19 08:33:00|||||||||7
1726734790000|2024-09-19 08:33:10|||||||||1
1726734840000|2024-09-19 08:34:00|||||||||57
1726734860000|2024-09-19 08:34:20|||||||||3
1726734870000|2024-09-19 08:34:30|||||||||4
1726734920000|2024-09-19 08:35:20|||||||||1
1726734940000|2024-09-19 08:35:40|||||||||1
1726734970000|2024-09-19 08:36:10|||||||||4
1726735000000|2024-09-19 08:36:40|||||||||1
1726735020000|2024-09-19 08:37:00|||||||||21
1726735030000|2024-09-19 08:37:10|||||||||59
1726735050000|2024-09-19 08:37:30|||||||||24
1726735060000|2024-09-19 08:37:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|416
1726735070000|2024-09-19 08:37:50|10434|10432|10434|10432|10434|10432|10434|10432|41
1726735080000|2024-09-19 08:38:00|||||||||21
1726735090000|2024-09-19 08:38:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|109
1726735130000|2024-09-19 08:38:50|||||||||408
1726735160000|2024-09-19 08:39:20|||||||||301
1726735180000|2024-09-19 08:39:40|||||||||1
1726735200000|2024-09-19 08:40:00|||||||||1
1726735210000|2024-09-19 08:40:10|||||||||2
1726735270000|2024-09-19 08:41:10|||||||||5
1726735290000|2024-09-19 08:41:30|||||||||22
1726735310000|2024-09-19 08:41:50|||||||||4
1726735320000|2024-09-19 08:42:00|||||||||12
1726735340000|2024-09-19 08:42:20|||||||||1
1726735350000|2024-09-19 08:42:30|10434|10432|10434|10432|10434|10432|10434|10432|71
1726735370000|2024-09-19 08:42:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|48
1726735380000|2024-09-19 08:43:00|||||||||1
1726735470000|2024-09-19 08:44:30|||||||||1
1726735510000|2024-09-19 08:45:10|10434|10432|10434|10432|10434|10432|10434|10432|1073
1726735520000|2024-09-19 08:45:20|||||||||45
1726735530000|2024-09-19 08:45:30|||||||||101
1726735540000|2024-09-19 08:45:40|||||||||11
1726735550000|2024-09-19 08:45:50|||||||||13
1726735560000|2024-09-19 08:46:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|552
1726735570000|2024-09-19 08:46:10|||||||||16
1726735580000|2024-09-19 08:46:20|||||||||18
1726735590000|2024-09-19 08:46:30|||||||||69
1726735600000|2024-09-19 08:46:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|77
1726735610000|2024-09-19 08:46:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1726735640000|2024-09-19 08:47:20|||||||||11
1726735650000|2024-09-19 08:47:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|29
1726735660000|2024-09-19 08:47:40|||||||||13
1726735670000|2024-09-19 08:47:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|59
1726735680000|2024-09-19 08:48:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1726735700000|2024-09-19 08:48:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|72
1726735710000|2024-09-19 08:48:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726735730000|2024-09-19 08:48:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|60
1726735750000|2024-09-19 08:49:10|||||||||50
1726735760000|2024-09-19 08:49:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|19
1726735770000|2024-09-19 08:49:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|7
1726735780000|2024-09-19 08:49:40|||||||||2
1726735800000|2024-09-19 08:50:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|99
1726735820000|2024-09-19 08:50:20|||||||||11
1726735830000|2024-09-19 08:50:30|||||||||2
1726735850000|2024-09-19 08:50:50|10434|10432|10434|10432|10434|10432|10434|10432|24
1726735860000|2024-09-19 08:51:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|27
1726735940000|2024-09-19 08:52:20|||||||||1
1726735960000|2024-09-19 08:52:40|||||||||11
1726735980000|2024-09-19 08:53:00|||||||||5
1726736010000|2024-09-19 08:53:30|||||||||1
1726736020000|2024-09-19 08:53:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|238
1726736030000|2024-09-19 08:53:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1726736040000|2024-09-19 08:54:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|85
1726736050000|2024-09-19 08:54:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1726736080000|2024-09-19 08:54:40|||||||||2
1726736090000|2024-09-19 08:54:50|||||||||5
1726736120000|2024-09-19 08:55:20|||||||||11
1726736130000|2024-09-19 08:55:30|||||||||3
1726736140000|2024-09-19 08:55:40|||||||||1
1726736150000|2024-09-19 08:55:50|||||||||3
1726736160000|2024-09-19 08:56:00|||||||||1
1726736170000|2024-09-19 08:56:10|||||||||2
1726736180000|2024-09-19 08:56:20|||||||||1
1726736190000|2024-09-19 08:56:30|||||||||5
1726736200000|2024-09-19 08:56:40|||||||||2
1726736210000|2024-09-19 08:56:50|||||||||1
1726736240000|2024-09-19 08:57:20|||||||||11
1726736260000|2024-09-19 08:57:40|||||||||1
1726736280000|2024-09-19 08:58:00|||||||||1
1726736300000|2024-09-19 08:58:20|||||||||5
1726736320000|2024-09-19 08:58:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|669
1726736330000|2024-09-19 08:58:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|17
1726736340000|2024-09-19 08:59:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|48
1726736380000|2024-09-19 08:59:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|106
1726736410000|2024-09-19 09:00:10|||||||||1
1726736420000|2024-09-19 09:00:20|||||||||497
1726736430000|2024-09-19 09:00:30|||||||||3
1726736450000|2024-09-19 09:00:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|11
1726736480000|2024-09-19 09:01:20|||||||||4
1726736490000|2024-09-19 09:01:30|||||||||10
1726736500000|2024-09-19 09:01:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|50
1726736510000|2024-09-19 09:01:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|58
1726736520000|2024-09-19 09:02:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|30
1726736550000|2024-09-19 09:02:30|10434|10432|10434|10432|10434|10432|10434|10432|23
1726736560000|2024-09-19 09:02:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1726736570000|2024-09-19 09:02:50|10434|10432|10434|10432|10434|10432|10434|10432|18
1726736610000|2024-09-19 09:03:30|||||||||10
1726736630000|2024-09-19 09:03:50|||||||||6
1726736640000|2024-09-19 09:04:00|||||||||21
1726736660000|2024-09-19 09:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|9
1726736680000|2024-09-19 09:04:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|13
1726736700000|2024-09-19 09:05:00|||||||||1
1726736720000|2024-09-19 09:05:20|||||||||9
1726736740000|2024-09-19 09:05:40|||||||||18
1726736750000|2024-09-19 09:05:50|||||||||1
1726736760000|2024-09-19 09:06:00|10434|10432|10434|10432|10434|10432|10434|10432|116
1726736820000|2024-09-19 09:07:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1726736830000|2024-09-19 09:07:10|||||||||11
1726736840000|2024-09-19 09:07:20|||||||||50
1726736870000|2024-09-19 09:07:50|||||||||213
1726736890000|2024-09-19 09:08:10|||||||||1
1726736930000|2024-09-19 09:08:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|110
1726736940000|2024-09-19 09:09:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|13
1726736950000|2024-09-19 09:09:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|21
1726736960000|2024-09-19 09:09:20|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|25
1726736970000|2024-09-19 09:09:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726737010000|2024-09-19 09:10:10|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|75
1726737030000|2024-09-19 09:10:30|10434|10432|10434|10432|10434|10432|10434|10432|1
1726737060000|2024-09-19 09:11:00|||||||||9
1726737080000|2024-09-19 09:11:20|||||||||1
1726737090000|2024-09-19 09:11:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|50
1726737100000|2024-09-19 09:11:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|240
1726737120000|2024-09-19 09:12:00|10434|10432|10434|10432|10434|10432|10434|10432|26
1726737130000|2024-09-19 09:12:10|||||||||5
1726737160000|2024-09-19 09:12:40|||||||||1
1726737170000|2024-09-19 09:12:50|||||||||10
1726737180000|2024-09-19 09:13:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|100
1726737210000|2024-09-19 09:13:30|||||||||1
1726737280000|2024-09-19 09:14:40|||||||||9
1726737300000|2024-09-19 09:15:00|||||||||1
1726737320000|2024-09-19 09:15:20|||||||||6
1726737350000|2024-09-19 09:15:50|||||||||1
1726737360000|2024-09-19 09:16:00|||||||||15
1726737380000|2024-09-19 09:16:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|33
1726737410000|2024-09-19 09:16:50|||||||||147
1726737420000|2024-09-19 09:17:00|||||||||16
1726737440000|2024-09-19 09:17:20|||||||||56
1726737470000|2024-09-19 09:17:50|||||||||1
1726737480000|2024-09-19 09:18:00|||||||||2
1726737490000|2024-09-19 09:18:10|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|73
1726737500000|2024-09-19 09:18:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|129
1726737520000|2024-09-19 09:18:40|||||||||1
1726737540000|2024-09-19 09:19:00|||||||||20
1726737550000|2024-09-19 09:19:10|||||||||1
1726737570000|2024-09-19 09:19:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|662
1726737580000|2024-09-19 09:19:40|||||||||106
1726737590000|2024-09-19 09:19:50|||||||||15
1726737600000|2024-09-19 09:20:00|||||||||46
1726737610000|2024-09-19 09:20:10|||||||||10
1726737620000|2024-09-19 09:20:20|||||||||1
1726737630000|2024-09-19 09:20:30|||||||||116
1726737640000|2024-09-19 09:20:40|||||||||2
1726737650000|2024-09-19 09:20:50|||||||||1
1726737660000|2024-09-19 09:21:00|||||||||1
1726737680000|2024-09-19 09:21:20|||||||||1
1726737690000|2024-09-19 09:21:30|||||||||1
1726737710000|2024-09-19 09:21:50|||||||||1
1726737750000|2024-09-19 09:22:30|||||||||12
1726737760000|2024-09-19 09:22:40|||||||||3
1726737820000|2024-09-19 09:23:40|||||||||6
1726737830000|2024-09-19 09:23:50|||||||||9
1726737840000|2024-09-19 09:24:00|||||||||10
1726737850000|2024-09-19 09:24:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|772
1726737860000|2024-09-19 09:24:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|384
1726737870000|2024-09-19 09:24:30|||||||||58
1726737880000|2024-09-19 09:24:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1022
1726737890000|2024-09-19 09:24:50|||||||||1
1726737900000|2024-09-19 09:25:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|183
1726737910000|2024-09-19 09:25:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|32
1726737930000|2024-09-19 09:25:30|10435|10433|10435|10433|10435|10433|10435|10433|60
1726737940000|2024-09-19 09:25:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1726737950000|2024-09-19 09:25:50|||||||||1
1726737960000|2024-09-19 09:26:00|||||||||23
1726737990000|2024-09-19 09:26:30|||||||||6
1726738020000|2024-09-19 09:27:00|||||||||30
1726738030000|2024-09-19 09:27:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|135
1726738040000|2024-09-19 09:27:20|||||||||1
1726738050000|2024-09-19 09:27:30|||||||||23
1726738060000|2024-09-19 09:27:40|||||||||10
1726738070000|2024-09-19 09:27:50|||||||||2
1726738090000|2024-09-19 09:28:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|110
1726738130000|2024-09-19 09:28:50|||||||||1
1726738150000|2024-09-19 09:29:10|||||||||1
1726738160000|2024-09-19 09:29:20|||||||||259
1726738170000|2024-09-19 09:29:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|695
1726738180000|2024-09-19 09:29:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|107
1726738190000|2024-09-19 09:29:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|204
1726738200000|2024-09-19 09:30:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|15
1726738210000|2024-09-19 09:30:10|||||||||2
1726738220000|2024-09-19 09:30:20|||||||||935
1726738230000|2024-09-19 09:30:30|||||||||24
1726738240000|2024-09-19 09:30:40|||||||||9
1726738290000|2024-09-19 09:31:30|||||||||11
1726738300000|2024-09-19 09:31:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|15
1726738340000|2024-09-19 09:32:20|||||||||18
1726738350000|2024-09-19 09:32:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|61
1726738360000|2024-09-19 09:32:40|||||||||61
1726738380000|2024-09-19 09:33:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|127
1726738410000|2024-09-19 09:33:30|||||||||33
1726738440000|2024-09-19 09:34:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|102
1726738460000|2024-09-19 09:34:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|69
1726738490000|2024-09-19 09:34:50|||||||||18
1726738520000|2024-09-19 09:35:20|||||||||9
1726738530000|2024-09-19 09:35:30|||||||||5
1726738550000|2024-09-19 09:35:50|||||||||1
1726738570000|2024-09-19 09:36:10|||||||||235
1726738590000|2024-09-19 09:36:30|||||||||1
1726738610000|2024-09-19 09:36:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|272
1726738620000|2024-09-19 09:37:00|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|26
1726738630000|2024-09-19 09:37:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|11
1726738640000|2024-09-19 09:37:20|||||||||1
1726738650000|2024-09-19 09:37:30|||||||||2
1726738660000|2024-09-19 09:37:40|||||||||9
1726738680000|2024-09-19 09:38:00|||||||||35
1726738690000|2024-09-19 09:38:10|10434|10432|10434|10432|10434|10432|10434|10432|130
1726738700000|2024-09-19 09:38:20|||||||||100
1726738710000|2024-09-19 09:38:30|||||||||1
1726738720000|2024-09-19 09:38:40|||||||||15
1726738730000|2024-09-19 09:38:50|||||||||3
1726738760000|2024-09-19 09:39:20|||||||||301
1726738780000|2024-09-19 09:39:40|||||||||69
1726738790000|2024-09-19 09:39:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1726738810000|2024-09-19 09:40:10|||||||||60
1726738830000|2024-09-19 09:40:30|||||||||6
1726738840000|2024-09-19 09:40:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|216
1726738910000|2024-09-19 09:41:50|||||||||9
1726738940000|2024-09-19 09:42:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|107
1726738950000|2024-09-19 09:42:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1726738960000|2024-09-19 09:42:40|||||||||68
1726739020000|2024-09-19 09:43:40|||||||||10
1726739070000|2024-09-19 09:44:30|||||||||4
1726739090000|2024-09-19 09:44:50|||||||||1
1726739100000|2024-09-19 09:45:00|||||||||70
1726739120000|2024-09-19 09:45:20|||||||||6
1726739130000|2024-09-19 09:45:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|54
1726739160000|2024-09-19 09:46:00|||||||||1
1726739220000|2024-09-19 09:47:00|||||||||16
1726739230000|2024-09-19 09:47:10|||||||||1
1726739240000|2024-09-19 09:47:20|||||||||1
1726739260000|2024-09-19 09:47:40|||||||||19
1726739270000|2024-09-19 09:47:50|||||||||1
1726739290000|2024-09-19 09:48:10|||||||||5
1726739310000|2024-09-19 09:48:30|||||||||1
1726739320000|2024-09-19 09:48:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|425
1726739340000|2024-09-19 09:49:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|114
1726739350000|2024-09-19 09:49:10|||||||||1
1726739360000|2024-09-19 09:49:20|||||||||4
1726739420000|2024-09-19 09:50:20|||||||||11
1726739430000|2024-09-19 09:50:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|302
1726739510000|2024-09-19 09:51:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1726739520000|2024-09-19 09:52:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|209
1726739590000|2024-09-19 09:53:10|||||||||54
1726739630000|2024-09-19 09:53:50|||||||||22
1726739640000|2024-09-19 09:54:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|86
1726739650000|2024-09-19 09:54:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|39
1726739660000|2024-09-19 09:54:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|2
1726739680000|2024-09-19 09:54:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1726739730000|2024-09-19 09:55:30|||||||||5
1726739760000|2024-09-19 09:56:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|22
1726739780000|2024-09-19 09:56:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|111
1726739800000|2024-09-19 09:56:40|||||||||1
1726739840000|2024-09-19 09:57:20|||||||||275
1726739860000|2024-09-19 09:57:40|||||||||1
1726739870000|2024-09-19 09:57:50|||||||||2
1726739890000|2024-09-19 09:58:10|||||||||2
1726739900000|2024-09-19 09:58:20|||||||||4
1726739910000|2024-09-19 09:58:30|||||||||9
1726739920000|2024-09-19 09:58:40|||||||||1
1726739930000|2024-09-19 09:58:50|||||||||1
1726739940000|2024-09-19 09:59:00|||||||||3
1726739950000|2024-09-19 09:59:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|31
1726739990000|2024-09-19 09:59:50|||||||||1
1726740010000|2024-09-19 10:00:10|||||||||2
1726740030000|2024-09-19 10:00:30|||||||||1
1726740050000|2024-09-19 10:00:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|177
1726740060000|2024-09-19 10:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726740090000|2024-09-19 10:01:30|||||||||8
1726740100000|2024-09-19 10:01:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|25
1726740120000|2024-09-19 10:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|171
1726740150000|2024-09-19 10:02:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|4
1726740160000|2024-09-19 10:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|48
1726740170000|2024-09-19 10:02:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1726740180000|2024-09-19 10:03:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|49
1726740300000|2024-09-19 10:05:00|||||||||191
1726740360000|2024-09-19 10:06:00|||||||||1
1726740380000|2024-09-19 10:06:20|||||||||101
1726740390000|2024-09-19 10:06:30|||||||||29
1726740420000|2024-09-19 10:07:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|201
1726740430000|2024-09-19 10:07:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|227
1726740440000|2024-09-19 10:07:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1726740480000|2024-09-19 10:08:00|||||||||47
1726740490000|2024-09-19 10:08:10|||||||||48
1726740500000|2024-09-19 10:08:20|||||||||18
1726740510000|2024-09-19 10:08:30|||||||||10
1726740520000|2024-09-19 10:08:40|||||||||5
1726740530000|2024-09-19 10:08:50|||||||||2
1726740540000|2024-09-19 10:09:00|||||||||208
1726740550000|2024-09-19 10:09:10|||||||||1
1726740560000|2024-09-19 10:09:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1726740570000|2024-09-19 10:09:30|||||||||45
1726740590000|2024-09-19 10:09:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|18
1726740610000|2024-09-19 10:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|480
1726740630000|2024-09-19 10:10:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|127
1726740650000|2024-09-19 10:10:50|||||||||24
1726740660000|2024-09-19 10:11:00|||||||||2
1726740750000|2024-09-19 10:12:30|||||||||88
1726740770000|2024-09-19 10:12:50|||||||||1
1726740780000|2024-09-19 10:13:00|||||||||28
1726740790000|2024-09-19 10:13:10|||||||||61
1726740820000|2024-09-19 10:13:40|||||||||19
1726740830000|2024-09-19 10:13:50|||||||||1
1726740850000|2024-09-19 10:14:10|||||||||101
1726740890000|2024-09-19 10:14:50|||||||||1
1726740900000|2024-09-19 10:15:00|||||||||1
1726740920000|2024-09-19 10:15:20|||||||||20
1726740930000|2024-09-19 10:15:30|||||||||10
1726740970000|2024-09-19 10:16:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|161
1726740980000|2024-09-19 10:16:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|16
1726741020000|2024-09-19 10:17:00|||||||||6
1726741030000|2024-09-19 10:17:10|||||||||4
1726741070000|2024-09-19 10:17:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1726741170000|2024-09-19 10:19:30|||||||||1
1726741220000|2024-09-19 10:20:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1726741230000|2024-09-19 10:20:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1726741240000|2024-09-19 10:20:40|||||||||750
1726741300000|2024-09-19 10:21:40|||||||||251
1726741310000|2024-09-19 10:21:50|||||||||9
1726741320000|2024-09-19 10:22:00|||||||||36
1726741330000|2024-09-19 10:22:10|||||||||50
1726741370000|2024-09-19 10:22:50|||||||||1
1726741400000|2024-09-19 10:23:20|||||||||11
1726741430000|2024-09-19 10:23:50|||||||||15
1726741450000|2024-09-19 10:24:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726741460000|2024-09-19 10:24:20|||||||||1
1726741490000|2024-09-19 10:24:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|110
1726741500000|2024-09-19 10:25:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|270
1726741560000|2024-09-19 10:26:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|69
1726741570000|2024-09-19 10:26:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1726741590000|2024-09-19 10:26:30|||||||||10
1726741610000|2024-09-19 10:26:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1726741620000|2024-09-19 10:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|22
1726741630000|2024-09-19 10:27:10|||||||||3
1726741640000|2024-09-19 10:27:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1726741650000|2024-09-19 10:27:30|||||||||5
1726741670000|2024-09-19 10:27:50|||||||||250
1726741680000|2024-09-19 10:28:00|||||||||1
1726741700000|2024-09-19 10:28:20|||||||||1
1726741770000|2024-09-19 10:29:30|||||||||1
1726741800000|2024-09-19 10:30:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1726741820000|2024-09-19 10:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|21
1726741850000|2024-09-19 10:30:50|||||||||2
1726741860000|2024-09-19 10:31:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|24
1726741870000|2024-09-19 10:31:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|16
1726741880000|2024-09-19 10:31:20|||||||||6
1726741890000|2024-09-19 10:31:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1726741910000|2024-09-19 10:31:50|||||||||3
1726741920000|2024-09-19 10:32:00|||||||||1
1726741970000|2024-09-19 10:32:50|||||||||1
1726742040000|2024-09-19 10:34:00|||||||||1
1726742050000|2024-09-19 10:34:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|105
1726742080000|2024-09-19 10:34:40|||||||||50
1726742100000|2024-09-19 10:35:00|||||||||2
1726742120000|2024-09-19 10:35:20|||||||||1
1726742160000|2024-09-19 10:36:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1726742170000|2024-09-19 10:36:10|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|30
1726742180000|2024-09-19 10:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1726742190000|2024-09-19 10:36:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|206
1726742210000|2024-09-19 10:36:50|||||||||1
1726742220000|2024-09-19 10:37:00|||||||||2
1726742230000|2024-09-19 10:37:10|||||||||5
1726742240000|2024-09-19 10:37:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|90
1726742260000|2024-09-19 10:37:40|||||||||1
1726742270000|2024-09-19 10:37:50|||||||||1
1726742280000|2024-09-19 10:38:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|55
1726742290000|2024-09-19 10:38:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1726742320000|2024-09-19 10:38:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|81
1726742330000|2024-09-19 10:38:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|16
1726742340000|2024-09-19 10:39:00|||||||||2
1726742440000|2024-09-19 10:40:40|||||||||54
1726742460000|2024-09-19 10:41:00|||||||||10
1726742470000|2024-09-19 10:41:10|||||||||16
1726742510000|2024-09-19 10:41:50|||||||||2
1726742550000|2024-09-19 10:42:30|||||||||9
1726742570000|2024-09-19 10:42:50|||||||||1
1726742580000|2024-09-19 10:43:00|||||||||44
1726742590000|2024-09-19 10:43:10|||||||||45
1726742600000|2024-09-19 10:43:20|||||||||511
1726742640000|2024-09-19 10:44:00|||||||||1
1726742680000|2024-09-19 10:44:40|||||||||45
1726742690000|2024-09-19 10:44:50|||||||||48
1726742710000|2024-09-19 10:45:10|||||||||1
1726742780000|2024-09-19 10:46:20|||||||||1
1726742810000|2024-09-19 10:46:50|||||||||11
1726742840000|2024-09-19 10:47:20|||||||||1
1726742870000|2024-09-19 10:47:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|279
1726742900000|2024-09-19 10:48:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|361
1726742910000|2024-09-19 10:48:30|||||||||10
1726742920000|2024-09-19 10:48:40|||||||||10
1726742930000|2024-09-19 10:48:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1726742940000|2024-09-19 10:49:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|22
1726742950000|2024-09-19 10:49:10|||||||||1
1726742960000|2024-09-19 10:49:20|||||||||5
1726742980000|2024-09-19 10:49:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|29
1726743000000|2024-09-19 10:50:00|||||||||184
1726743040000|2024-09-19 10:50:40|||||||||1
1726743110000|2024-09-19 10:51:50|||||||||9
1726743160000|2024-09-19 10:52:40|||||||||1
1726743180000|2024-09-19 10:53:00|||||||||1
1726743190000|2024-09-19 10:53:10|||||||||1
1726743220000|2024-09-19 10:53:40|||||||||578
1726743240000|2024-09-19 10:54:00|||||||||12
1726743260000|2024-09-19 10:54:20|||||||||15
1726743290000|2024-09-19 10:54:50|||||||||1
1726743300000|2024-09-19 10:55:00|||||||||1
1726743310000|2024-09-19 10:55:10|||||||||12
1726743320000|2024-09-19 10:55:20|10434|10432|10434|10432|10434|10432|10434|10432|107
1726743330000|2024-09-19 10:55:30|||||||||170
1726743360000|2024-09-19 10:56:00|||||||||5
1726743380000|2024-09-19 10:56:20|||||||||27
1726743390000|2024-09-19 10:56:30|||||||||12
1726743400000|2024-09-19 10:56:40|||||||||1
1726743430000|2024-09-19 10:57:10|||||||||2
1726743440000|2024-09-19 10:57:20|||||||||1
1726743450000|2024-09-19 10:57:30|||||||||1
1726743460000|2024-09-19 10:57:40|||||||||11
1726743480000|2024-09-19 10:58:00|||||||||3
1726743510000|2024-09-19 10:58:30|||||||||1
1726743550000|2024-09-19 10:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|378
1726743560000|2024-09-19 10:59:20|||||||||42
1726743570000|2024-09-19 10:59:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|304
1726743580000|2024-09-19 10:59:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|37
1726743590000|2024-09-19 10:59:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|93
1726743600000|2024-09-19 11:00:00|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434|10432|124
1726743610000|2024-09-19 11:00:10|||||||||45
1726743620000|2024-09-19 11:00:20|||||||||44
1726743630000|2024-09-19 11:00:30|||||||||54
1726743640000|2024-09-19 11:00:40|10434|10432|10434|10432|10434|10432|10434|10432|28
1726743650000|2024-09-19 11:00:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|340
1726743660000|2024-09-19 11:01:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|61
1726743670000|2024-09-19 11:01:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|574
1726743680000|2024-09-19 11:01:20|10434|10432|10434|10432|10434|10432|10434|10432|130
1726743690000|2024-09-19 11:01:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|90
1726743710000|2024-09-19 11:01:50|||||||||11
1726743720000|2024-09-19 11:02:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1726743730000|2024-09-19 11:02:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|317
1726743740000|2024-09-19 11:02:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|116
1726743750000|2024-09-19 11:02:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|105
1726743770000|2024-09-19 11:02:50|||||||||11
1726743780000|2024-09-19 11:03:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|55
1726743790000|2024-09-19 11:03:10|||||||||11
1726743800000|2024-09-19 11:03:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|64
1726743810000|2024-09-19 11:03:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|31
1726743830000|2024-09-19 11:03:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1726743840000|2024-09-19 11:04:00|||||||||11
1726743870000|2024-09-19 11:04:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|14
1726743880000|2024-09-19 11:04:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|16
1726743890000|2024-09-19 11:04:50|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|47
1726743900000|2024-09-19 11:05:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|205
1726743910000|2024-09-19 11:05:10|||||||||20
1726743920000|2024-09-19 11:05:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|99
1726743930000|2024-09-19 11:05:30|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|23
1726743940000|2024-09-19 11:05:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1726743960000|2024-09-19 11:06:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|49
1726743970000|2024-09-19 11:06:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|0
1726743980000|2024-09-19 11:06:20|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|28
1726743990000|2024-09-19 11:06:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|301
1726744000000|2024-09-19 11:06:40|||||||||23
1726744010000|2024-09-19 11:06:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|81
1726744020000|2024-09-19 11:07:00|||||||||2
1726744030000|2024-09-19 11:07:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|71
1726744040000|2024-09-19 11:07:20|||||||||20
1726744050000|2024-09-19 11:07:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|271
1726744060000|2024-09-19 11:07:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1726744080000|2024-09-19 11:08:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|52
1726744110000|2024-09-19 11:08:30|||||||||11
1726744120000|2024-09-19 11:08:40|||||||||33
1726744130000|2024-09-19 11:08:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|5
1726744150000|2024-09-19 11:09:10|||||||||11
1726744170000|2024-09-19 11:09:30|||||||||11
1726744190000|2024-09-19 11:09:50|||||||||13
1726744200000|2024-09-19 11:10:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|76
1726744210000|2024-09-19 11:10:10|||||||||51
1726744230000|2024-09-19 11:10:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|89
1726744240000|2024-09-19 11:10:40|||||||||4
1726744260000|2024-09-19 11:11:00|||||||||31
1726744270000|2024-09-19 11:11:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|25
1726744280000|2024-09-19 11:11:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1726744300000|2024-09-19 11:11:40|||||||||110
1726744310000|2024-09-19 11:11:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|96
1726744320000|2024-09-19 11:12:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|75
1726744330000|2024-09-19 11:12:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|43
1726744340000|2024-09-19 11:12:20|||||||||100
1726744350000|2024-09-19 11:12:30|||||||||9
1726744360000|2024-09-19 11:12:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|269
1726744370000|2024-09-19 11:12:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|1
1726744420000|2024-09-19 11:13:40|||||||||1
1726744430000|2024-09-19 11:13:50|||||||||5
1726744440000|2024-09-19 11:14:00|||||||||100
1726744450000|2024-09-19 11:14:10|||||||||15
1726744460000|2024-09-19 11:14:20|||||||||3
1726744470000|2024-09-19 11:14:30|||||||||194
1726744480000|2024-09-19 11:14:40|||||||||4
1726744510000|2024-09-19 11:15:10|||||||||1269
1726744530000|2024-09-19 11:15:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|95
1726744540000|2024-09-19 11:15:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|864
1726744550000|2024-09-19 11:15:50|||||||||216
1726744570000|2024-09-19 11:16:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|774
1726744580000|2024-09-19 11:16:20|||||||||84
1726744590000|2024-09-19 11:16:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|49
1726744600000|2024-09-19 11:16:40|||||||||391
1726744630000|2024-09-19 11:17:10|||||||||13
1726744640000|2024-09-19 11:17:20|||||||||7
1726744650000|2024-09-19 11:17:30|||||||||24
1726744660000|2024-09-19 11:17:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|149
1726744670000|2024-09-19 11:17:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|210
1726744680000|2024-09-19 11:18:00|||||||||12
1726744700000|2024-09-19 11:18:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1726744720000|2024-09-19 11:18:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1726744730000|2024-09-19 11:18:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|44
1726744740000|2024-09-19 11:19:00|||||||||1
1726744750000|2024-09-19 11:19:10|||||||||6
1726744760000|2024-09-19 11:19:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|185
1726744770000|2024-09-19 11:19:30|||||||||43
1726744780000|2024-09-19 11:19:40|||||||||62
1726744790000|2024-09-19 11:19:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|81
1726744800000|2024-09-19 11:20:00|||||||||4
1726744810000|2024-09-19 11:20:10|||||||||1
1726744830000|2024-09-19 11:20:30|||||||||1
1726744840000|2024-09-19 11:20:40|||||||||1
1726744850000|2024-09-19 11:20:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|264
1726744860000|2024-09-19 11:21:00|||||||||1
1726744870000|2024-09-19 11:21:10|||||||||200
1726744880000|2024-09-19 11:21:20|||||||||1
1726744890000|2024-09-19 11:21:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|158
1726744920000|2024-09-19 11:22:00|||||||||18
1726744930000|2024-09-19 11:22:10|||||||||305
1726744960000|2024-09-19 11:22:40|||||||||9
1726744970000|2024-09-19 11:22:50|||||||||34
1726744980000|2024-09-19 11:23:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|43
1726744990000|2024-09-19 11:23:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|39
1726745000000|2024-09-19 11:23:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|182
1726745010000|2024-09-19 11:23:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|168
1726745020000|2024-09-19 11:23:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|77
1726745040000|2024-09-19 11:24:00|||||||||2
1726745050000|2024-09-19 11:24:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1726745070000|2024-09-19 11:24:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|16
1726745080000|2024-09-19 11:24:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|76
1726745090000|2024-09-19 11:24:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|312
1726745100000|2024-09-19 11:25:00|||||||||509
1726745110000|2024-09-19 11:25:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10
1726745120000|2024-09-19 11:25:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|5
1726745150000|2024-09-19 11:25:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1038
1726745180000|2024-09-19 11:26:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|581
1726745190000|2024-09-19 11:26:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|145
1726745200000|2024-09-19 11:26:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|96
1726745210000|2024-09-19 11:26:50|||||||||3
1726745220000|2024-09-19 11:27:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|124
1726745230000|2024-09-19 11:27:10|||||||||155
1726745240000|2024-09-19 11:27:20|||||||||12
1726745250000|2024-09-19 11:27:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1726745260000|2024-09-19 11:27:40|||||||||32
1726745280000|2024-09-19 11:28:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|46
1726745300000|2024-09-19 11:28:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|122
1726745310000|2024-09-19 11:28:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|68
1726745320000|2024-09-19 11:28:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|52
1726745330000|2024-09-19 11:28:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|32
1726745340000|2024-09-19 11:29:00|||||||||2
1726745350000|2024-09-19 11:29:10|||||||||50
1726745360000|2024-09-19 11:29:20|||||||||1
1726745370000|2024-09-19 11:29:30|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|397
1726745380000|2024-09-19 11:29:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1726745400000|2024-09-19 11:30:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|220
1726745410000|2024-09-19 11:30:10|||||||||218
1726745420000|2024-09-19 11:30:20|||||||||212
1726745430000|2024-09-19 11:30:30|||||||||231
1726745440000|2024-09-19 11:30:40|||||||||254
1726745450000|2024-09-19 11:30:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|316
1726745460000|2024-09-19 11:31:00|||||||||3
1726745470000|2024-09-19 11:31:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|87
1726745480000|2024-09-19 11:31:20|||||||||1
1726745500000|2024-09-19 11:31:40|||||||||3
1726745520000|2024-09-19 11:32:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|533
1726745530000|2024-09-19 11:32:10|||||||||40
1726745540000|2024-09-19 11:32:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|27
1726745550000|2024-09-19 11:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1726745560000|2024-09-19 11:32:40|10433|10431|10433.4|10431.4|10433.4|10431.4|10433|10431|749
1726745570000|2024-09-19 11:32:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|42
1726745580000|2024-09-19 11:33:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|25
1726745590000|2024-09-19 11:33:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|250
1726745600000|2024-09-19 11:33:20|||||||||12
1726745610000|2024-09-19 11:33:30|10434|10432|10434|10432|10434|10432|10434|10432|186
1726745620000|2024-09-19 11:33:40|||||||||1
1726745630000|2024-09-19 11:33:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|709
1726745640000|2024-09-19 11:34:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|254
1726745680000|2024-09-19 11:34:40|||||||||36
1726745690000|2024-09-19 11:34:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|50
1726745700000|2024-09-19 11:35:00|||||||||141
1726745710000|2024-09-19 11:35:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1726745720000|2024-09-19 11:35:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|26
1726745760000|2024-09-19 11:36:00|||||||||126
1726745770000|2024-09-19 11:36:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|59
1726745790000|2024-09-19 11:36:30|10434|10432|10434|10432|10434|10432|10434|10432|350
1726745810000|2024-09-19 11:36:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|291
1726745820000|2024-09-19 11:37:00|10434|10432|10434|10432|10434|10432|10434|10432|82
1726745830000|2024-09-19 11:37:10|||||||||50
1726745840000|2024-09-19 11:37:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|2
1726745850000|2024-09-19 11:37:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|42
1726745860000|2024-09-19 11:37:40|||||||||70
1726745870000|2024-09-19 11:37:50|||||||||37
1726745880000|2024-09-19 11:38:00|||||||||1
1726745890000|2024-09-19 11:38:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|88
1726745900000|2024-09-19 11:38:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|82
1726745910000|2024-09-19 11:38:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|291
1726745940000|2024-09-19 11:39:00|||||||||4
1726745950000|2024-09-19 11:39:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|80
1726745960000|2024-09-19 11:39:20|||||||||1
1726745970000|2024-09-19 11:39:30|||||||||202
1726745980000|2024-09-19 11:39:40|||||||||1
1726746000000|2024-09-19 11:40:00|||||||||14
1726746010000|2024-09-19 11:40:10|||||||||50
1726746020000|2024-09-19 11:40:20|||||||||15
1726746030000|2024-09-19 11:40:30|||||||||48
1726746040000|2024-09-19 11:40:40|||||||||113
1726746050000|2024-09-19 11:40:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|34
1726746060000|2024-09-19 11:41:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|217
1726746070000|2024-09-19 11:41:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|10
1726746090000|2024-09-19 11:41:30|||||||||4
1726746100000|2024-09-19 11:41:40|||||||||4
1726746110000|2024-09-19 11:41:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|54
1726746120000|2024-09-19 11:42:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|87
1726746140000|2024-09-19 11:42:20|||||||||11
1726746160000|2024-09-19 11:42:40|||||||||5
1726746170000|2024-09-19 11:42:50|||||||||2
1726746180000|2024-09-19 11:43:00|||||||||4
1726746190000|2024-09-19 11:43:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|35
1726746200000|2024-09-19 11:43:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|379
1726746210000|2024-09-19 11:43:30|||||||||10
1726746230000|2024-09-19 11:43:50|||||||||8
1726746240000|2024-09-19 11:44:00|||||||||1
1726746250000|2024-09-19 11:44:10|||||||||3
1726746260000|2024-09-19 11:44:20|||||||||4
1726746280000|2024-09-19 11:44:40|||||||||3
1726746290000|2024-09-19 11:44:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|43
1726746310000|2024-09-19 11:45:10|||||||||755
1726746330000|2024-09-19 11:45:30|||||||||4
1726746340000|2024-09-19 11:45:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|234
1726746350000|2024-09-19 11:45:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|30
1726746360000|2024-09-19 11:46:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|21
1726746370000|2024-09-19 11:46:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|235
1726746390000|2024-09-19 11:46:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|603
1726746400000|2024-09-19 11:46:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|54
1726746410000|2024-09-19 11:46:50|||||||||1
1726746420000|2024-09-19 11:47:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|85
1726746430000|2024-09-19 11:47:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1111
1726746440000|2024-09-19 11:47:20|||||||||4
1726746450000|2024-09-19 11:47:30|||||||||100
1726746460000|2024-09-19 11:47:40|||||||||5
1726746470000|2024-09-19 11:47:50|10436|10434|10436|10434|10436|10434|10436|10434|69
1726746480000|2024-09-19 11:48:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|356
1726746490000|2024-09-19 11:48:10|||||||||27
1726746520000|2024-09-19 11:48:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|1058
1726746530000|2024-09-19 11:48:50|||||||||12
1726746540000|2024-09-19 11:49:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|82
1726746550000|2024-09-19 11:49:10|10436|10434|10436|10434|10436|10434|10436|10434|57
1726746570000|2024-09-19 11:49:30|||||||||40
1726746580000|2024-09-19 11:49:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|15
1726746590000|2024-09-19 11:49:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|55
1726746600000|2024-09-19 11:50:00|||||||||9
1726746620000|2024-09-19 11:50:20|||||||||2
1726746640000|2024-09-19 11:50:40|||||||||5
1726746650000|2024-09-19 11:50:50|||||||||202
1726746660000|2024-09-19 11:51:00|10436|10434|10436|10434|10436|10434|10436|10434|118
1726746670000|2024-09-19 11:51:10|||||||||1098
1726746680000|2024-09-19 11:51:20|||||||||4
1726746690000|2024-09-19 11:51:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|558
1726746700000|2024-09-19 11:51:40|||||||||1
1726746710000|2024-09-19 11:51:50|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|277
1726746720000|2024-09-19 11:52:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1726746730000|2024-09-19 11:52:10|||||||||2
1726746750000|2024-09-19 11:52:30|||||||||65
1726746760000|2024-09-19 11:52:40|||||||||39
1726746770000|2024-09-19 11:52:50|||||||||245
1726746780000|2024-09-19 11:53:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|241
1726746790000|2024-09-19 11:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|360
1726746800000|2024-09-19 11:53:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|35
1726746810000|2024-09-19 11:53:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|22
1726746820000|2024-09-19 11:53:40|10436|10434|10436|10434|10436|10434|10436|10434|87
1726746830000|2024-09-19 11:53:50|||||||||235
1726746840000|2024-09-19 11:54:00|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|246
1726746850000|2024-09-19 11:54:10|||||||||10
1726746870000|2024-09-19 11:54:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|220
1726746890000|2024-09-19 11:54:50|10436|10434|10436|10434|10436|10434|10436|10434|346
1726746900000|2024-09-19 11:55:00|||||||||14
1726746910000|2024-09-19 11:55:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|52
1726746920000|2024-09-19 11:55:20|10436|10434|10436|10434|10436|10434|10436|10434|64
1726746940000|2024-09-19 11:55:40|||||||||5
1726746950000|2024-09-19 11:55:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|299
1726746960000|2024-09-19 11:56:00|||||||||3
1726746970000|2024-09-19 11:56:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|229
1726746990000|2024-09-19 11:56:30|||||||||588
1726747000000|2024-09-19 11:56:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|14
1726747010000|2024-09-19 11:56:50|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|174
1726747020000|2024-09-19 11:57:00|||||||||36
1726747030000|2024-09-19 11:57:10|||||||||50
1726747040000|2024-09-19 11:57:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|254
1726747080000|2024-09-19 11:58:00|||||||||8
1726747090000|2024-09-19 11:58:10|||||||||3
1726747100000|2024-09-19 11:58:20|||||||||4
1726747110000|2024-09-19 11:58:30|||||||||670
1726747120000|2024-09-19 11:58:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1726747130000|2024-09-19 11:58:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|2
1726747140000|2024-09-19 11:59:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|998
1726747160000|2024-09-19 11:59:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|1112
1726747170000|2024-09-19 11:59:30|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|1273
1726747180000|2024-09-19 11:59:40|||||||||105
1726747190000|2024-09-19 11:59:50|||||||||1
1726747200000|2024-09-19 12:00:00|10436|10434|10436|10434|10436|10434|10435.8|10433.8|801
1726747210000|2024-09-19 12:00:10|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|29
1726747220000|2024-09-19 12:00:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|21
1726747240000|2024-09-19 12:00:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|2
1726747250000|2024-09-19 12:00:50|10436|10434|10436|10434|10436|10434|10436|10434|89
1726747260000|2024-09-19 12:01:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1726747280000|2024-09-19 12:01:20|10436|10434|10436|10434|10436|10434|10436|10434|233
1726747290000|2024-09-19 12:01:30|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|41
1726747300000|2024-09-19 12:01:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|457
1726747310000|2024-09-19 12:01:50|||||||||116
1726747320000|2024-09-19 12:02:00|||||||||5
1726747330000|2024-09-19 12:02:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|27
1726747350000|2024-09-19 12:02:30|||||||||8
1726747360000|2024-09-19 12:02:40|||||||||1
1726747370000|2024-09-19 12:02:50|||||||||254
1726747380000|2024-09-19 12:03:00|||||||||158
1726747390000|2024-09-19 12:03:10|||||||||22
1726747400000|2024-09-19 12:03:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|530
1726747410000|2024-09-19 12:03:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|164
1726747420000|2024-09-19 12:03:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|49
1726747430000|2024-09-19 12:03:50|||||||||27
1726747440000|2024-09-19 12:04:00|||||||||29
1726747450000|2024-09-19 12:04:10|||||||||20
1726747460000|2024-09-19 12:04:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|321
1726747470000|2024-09-19 12:04:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1726747500000|2024-09-19 12:05:00|10436|10434|10436|10434|10436|10434|10436|10434|235
1726747520000|2024-09-19 12:05:20|||||||||1
1726747570000|2024-09-19 12:06:10|||||||||3
1726747580000|2024-09-19 12:06:20|||||||||26
1726747590000|2024-09-19 12:06:30|||||||||10
1726747600000|2024-09-19 12:06:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|434
1726747610000|2024-09-19 12:06:50|||||||||21
1726747620000|2024-09-19 12:07:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|219
1726747630000|2024-09-19 12:07:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|120
1726747660000|2024-09-19 12:07:40|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|611
1726747670000|2024-09-19 12:07:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|145
1726747680000|2024-09-19 12:08:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1726747710000|2024-09-19 12:08:30|10434|10432|10434|10432|10434|10432|10434|10432|61
1726747720000|2024-09-19 12:08:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|41
1726747730000|2024-09-19 12:08:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|35
1726747740000|2024-09-19 12:09:00|||||||||20
1726747750000|2024-09-19 12:09:10|||||||||18
1726747760000|2024-09-19 12:09:20|||||||||18
1726747770000|2024-09-19 12:09:30|||||||||21
1726747780000|2024-09-19 12:09:40|||||||||70
1726747790000|2024-09-19 12:09:50|10434|10432|10434|10432|10434|10432|10434|10432|56
1726747800000|2024-09-19 12:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|82
1726747810000|2024-09-19 12:10:10|10434|10432|10434|10432|10434|10432|10434|10432|137
1726747820000|2024-09-19 12:10:20|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|50
1726747830000|2024-09-19 12:10:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|14
1726747850000|2024-09-19 12:10:50|||||||||1
1726747860000|2024-09-19 12:11:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|509
1726747880000|2024-09-19 12:11:20|10434|10432|10434|10432|10434|10432|10434|10432|15
1726747900000|2024-09-19 12:11:40|||||||||1
1726747910000|2024-09-19 12:11:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|73
1726747920000|2024-09-19 12:12:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|42
1726747930000|2024-09-19 12:12:10|||||||||13
1726747940000|2024-09-19 12:12:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|59
1726747950000|2024-09-19 12:12:30|||||||||3
1726747970000|2024-09-19 12:12:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|104
1726747980000|2024-09-19 12:13:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|187
1726747990000|2024-09-19 12:13:10|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|37
1726748000000|2024-09-19 12:13:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|7
1726748010000|2024-09-19 12:13:30|||||||||11
1726748020000|2024-09-19 12:13:40|||||||||33
1726748030000|2024-09-19 12:13:50|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.6|10431.6|195
1726748040000|2024-09-19 12:14:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|26
1726748060000|2024-09-19 12:14:20|10434|10432|10434|10432|10434|10432|10434|10432|63
1726748070000|2024-09-19 12:14:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|270
1726748080000|2024-09-19 12:14:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|62
1726748100000|2024-09-19 12:15:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|111
1726748110000|2024-09-19 12:15:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|84
1726748120000|2024-09-19 12:15:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|2
1726748160000|2024-09-19 12:16:00|||||||||82
1726748190000|2024-09-19 12:16:30|||||||||11
1726748200000|2024-09-19 12:16:40|||||||||3
1726748210000|2024-09-19 12:16:50|||||||||9
1726748220000|2024-09-19 12:17:00|10434|10432|10434|10432|10434|10432|10434|10432|68
1726748230000|2024-09-19 12:17:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|8
1726748240000|2024-09-19 12:17:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|96
1726748250000|2024-09-19 12:17:30|||||||||279
1726748260000|2024-09-19 12:17:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|240
1726748270000|2024-09-19 12:17:50|||||||||2
1726748280000|2024-09-19 12:18:00|||||||||125
1726748300000|2024-09-19 12:18:20|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|15
1726748310000|2024-09-19 12:18:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|18
1726748320000|2024-09-19 12:18:40|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|117
1726748330000|2024-09-19 12:18:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|84
1726748340000|2024-09-19 12:19:00|||||||||17
1726748360000|2024-09-19 12:19:20|||||||||25
1726748370000|2024-09-19 12:19:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|268
1726748390000|2024-09-19 12:19:50|||||||||15
1726748400000|2024-09-19 12:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|40
1726748410000|2024-09-19 12:20:10|||||||||2
1726748420000|2024-09-19 12:20:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|231
1726748430000|2024-09-19 12:20:30|||||||||6
1726748440000|2024-09-19 12:20:40|||||||||18
1726748450000|2024-09-19 12:20:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|749
1726748460000|2024-09-19 12:21:00|||||||||50
1726748470000|2024-09-19 12:21:10|||||||||60
1726748480000|2024-09-19 12:21:20|||||||||17
1726748490000|2024-09-19 12:21:30|||||||||49
1726748500000|2024-09-19 12:21:40|||||||||175
1726748510000|2024-09-19 12:21:50|||||||||8
1726748520000|2024-09-19 12:22:00|||||||||307
1726748530000|2024-09-19 12:22:10|||||||||78
1726748540000|2024-09-19 12:22:20|||||||||200
1726748550000|2024-09-19 12:22:30|10436|10434|10436|10434|10436|10434|10436|10434|55
1726748560000|2024-09-19 12:22:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|92
1726748570000|2024-09-19 12:22:50|||||||||139
1726748580000|2024-09-19 12:23:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|202
1726748590000|2024-09-19 12:23:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|56
1726748600000|2024-09-19 12:23:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|22
1726748610000|2024-09-19 12:23:30|10436|10434|10436|10434|10436|10434|10436|10434|215
1726748620000|2024-09-19 12:23:40|||||||||16
1726748630000|2024-09-19 12:23:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|52
1726748640000|2024-09-19 12:24:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|268
1726748650000|2024-09-19 12:24:10|||||||||235
1726748660000|2024-09-19 12:24:20|||||||||113
1726748670000|2024-09-19 12:24:30|||||||||2
1726748680000|2024-09-19 12:24:40|||||||||8
1726748690000|2024-09-19 12:24:50|||||||||2
1726748700000|2024-09-19 12:25:00|||||||||53
1726748710000|2024-09-19 12:25:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2384
1726748720000|2024-09-19 12:25:20|10436|10434|10436|10434|10436|10434|10436|10434|333
1726748730000|2024-09-19 12:25:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|277
1726748740000|2024-09-19 12:25:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|241
1726748750000|2024-09-19 12:25:50|||||||||40
1726748760000|2024-09-19 12:26:00|||||||||55
1726748770000|2024-09-19 12:26:10|||||||||24
1726748780000|2024-09-19 12:26:20|||||||||9
1726748790000|2024-09-19 12:26:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|216
1726748800000|2024-09-19 12:26:40|||||||||4
1726748810000|2024-09-19 12:26:50|||||||||8
1726748820000|2024-09-19 12:27:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|184
1726748830000|2024-09-19 12:27:10|||||||||180
1726748840000|2024-09-19 12:27:20|||||||||8
1726748850000|2024-09-19 12:27:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|70
1726748860000|2024-09-19 12:27:40|||||||||65
1726748870000|2024-09-19 12:27:50|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|110
1726748880000|2024-09-19 12:28:00|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|9
1726748890000|2024-09-19 12:28:10|||||||||30
1726748900000|2024-09-19 12:28:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|976
1726748910000|2024-09-19 12:28:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|12
1726748920000|2024-09-19 12:28:40|||||||||7
1726748930000|2024-09-19 12:28:50|||||||||6
1726748940000|2024-09-19 12:29:00|||||||||286
1726748950000|2024-09-19 12:29:10|||||||||106
1726748960000|2024-09-19 12:29:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|523
1726748970000|2024-09-19 12:29:30|||||||||27
1726748980000|2024-09-19 12:29:40|||||||||203
1726748990000|2024-09-19 12:29:50|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|192
1726749000000|2024-09-19 12:30:00|10432.6|10430.6|10430.1|10428.1|10433|10431|10429.7|10427.7|469
1726749010000|2024-09-19 12:30:10|10430.3|10428.3|10430.1|10428.1|10431.3|10429.3|10430.1|10428.1|434
1726749020000|2024-09-19 12:30:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10429.7|10427.7|626
1726749030000|2024-09-19 12:30:30|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|244
1726749040000|2024-09-19 12:30:40|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|433
1726749050000|2024-09-19 12:30:50|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|189
1726749060000|2024-09-19 12:31:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|704
1726749070000|2024-09-19 12:31:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.1|10427.1|121
1726749080000|2024-09-19 12:31:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|969
1726749090000|2024-09-19 12:31:30|||||||||46
1726749100000|2024-09-19 12:31:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|54
1726749110000|2024-09-19 12:31:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|457
1726749120000|2024-09-19 12:32:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|411
1726749130000|2024-09-19 12:32:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|137
1726749140000|2024-09-19 12:32:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|285
1726749150000|2024-09-19 12:32:30|10429.5|10427.5|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|463
1726749160000|2024-09-19 12:32:40|10429.3|10427.3|10428.1|10426.1|10429.3|10427.3|10428.1|10426.1|673
1726749170000|2024-09-19 12:32:50|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|494
1726749180000|2024-09-19 12:33:00|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|189
1726749190000|2024-09-19 12:33:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|522
1726749200000|2024-09-19 12:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|144
1726749210000|2024-09-19 12:33:30|||||||||41
1726749220000|2024-09-19 12:33:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|171
1726749230000|2024-09-19 12:33:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|673
1726749240000|2024-09-19 12:34:00|||||||||528
1726749250000|2024-09-19 12:34:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|195
1726749260000|2024-09-19 12:34:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|530
1726749270000|2024-09-19 12:34:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|91
1726749280000|2024-09-19 12:34:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|272
1726749290000|2024-09-19 12:34:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|249
1726749300000|2024-09-19 12:35:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|397
1726749310000|2024-09-19 12:35:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|541
1726749320000|2024-09-19 12:35:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|779
1726749330000|2024-09-19 12:35:30|||||||||30
1726749340000|2024-09-19 12:35:40|||||||||22
1726749350000|2024-09-19 12:35:50|||||||||208
1726749360000|2024-09-19 12:36:00|||||||||81
1726749370000|2024-09-19 12:36:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1028
1726749380000|2024-09-19 12:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|867
1726749390000|2024-09-19 12:36:30|||||||||7
1726749400000|2024-09-19 12:36:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1726749410000|2024-09-19 12:36:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|207
1726749420000|2024-09-19 12:37:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|301
1726749430000|2024-09-19 12:37:10|||||||||3
1726749440000|2024-09-19 12:37:20|||||||||4
1726749450000|2024-09-19 12:37:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|151
1726749460000|2024-09-19 12:37:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|46
1726749470000|2024-09-19 12:37:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|232
1726749480000|2024-09-19 12:38:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|91
1726749490000|2024-09-19 12:38:10|||||||||119
1726749500000|2024-09-19 12:38:20|||||||||4
1726749510000|2024-09-19 12:38:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|154
1726749520000|2024-09-19 12:38:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1186
1726749530000|2024-09-19 12:38:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|47
1726749540000|2024-09-19 12:39:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1726749550000|2024-09-19 12:39:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|98
1726749560000|2024-09-19 12:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|75
1726749570000|2024-09-19 12:39:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|610
1726749580000|2024-09-19 12:39:40|||||||||14
1726749590000|2024-09-19 12:39:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|152
1726749600000|2024-09-19 12:40:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|149
1726749610000|2024-09-19 12:40:10|||||||||70
1726749620000|2024-09-19 12:40:20|||||||||16
1726749630000|2024-09-19 12:40:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|486
1726749640000|2024-09-19 12:40:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|323
1726749650000|2024-09-19 12:40:50|10427|10425|10427.4|10425.4|10427.8|10425.8|10427|10425|386
1726749660000|2024-09-19 12:41:00|10427|10425|10427|10425|10427|10425|10427|10425|368
1726749670000|2024-09-19 12:41:10|||||||||2
1726749680000|2024-09-19 12:41:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|137
1726749690000|2024-09-19 12:41:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|85
1726749700000|2024-09-19 12:41:40|||||||||3
1726749710000|2024-09-19 12:41:50|||||||||10
1726749720000|2024-09-19 12:42:00|||||||||128
1726749730000|2024-09-19 12:42:10|10427|10425|10427|10425|10427|10425|10427|10425|126
1726749740000|2024-09-19 12:42:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|57
1726749750000|2024-09-19 12:42:30|||||||||3
1726749760000|2024-09-19 12:42:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|491
1726749770000|2024-09-19 12:42:50|||||||||4
1726749780000|2024-09-19 12:43:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|356
1726749790000|2024-09-19 12:43:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|109
1726749800000|2024-09-19 12:43:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|79
1726749810000|2024-09-19 12:43:30|||||||||9
1726749820000|2024-09-19 12:43:40|||||||||15
1726749830000|2024-09-19 12:43:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|481
1726749840000|2024-09-19 12:44:00|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|901
1726749850000|2024-09-19 12:44:10|||||||||3
1726749860000|2024-09-19 12:44:20|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|188
1726749870000|2024-09-19 12:44:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|63
1726749880000|2024-09-19 12:44:40|10427|10425|10427|10425|10427|10425|10427|10425|132
1726749890000|2024-09-19 12:44:50|||||||||10
1726749900000|2024-09-19 12:45:00|||||||||39
1726749910000|2024-09-19 12:45:10|||||||||10
1726749920000|2024-09-19 12:45:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|563
1726749930000|2024-09-19 12:45:30|||||||||123
1726749940000|2024-09-19 12:45:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|45
1726749950000|2024-09-19 12:45:50|||||||||34
1726749960000|2024-09-19 12:46:00|||||||||113
1726749970000|2024-09-19 12:46:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|481
1726749980000|2024-09-19 12:46:20|||||||||14
1726749990000|2024-09-19 12:46:30|||||||||56
1726750000000|2024-09-19 12:46:40|10427|10425|10427|10425|10427|10425|10427|10425|18
1726750010000|2024-09-19 12:46:50|||||||||128
1726750020000|2024-09-19 12:47:00|||||||||30
1726750030000|2024-09-19 12:47:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|150
1726750040000|2024-09-19 12:47:20|||||||||31
1726750050000|2024-09-19 12:47:30|||||||||32
1726750060000|2024-09-19 12:47:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|158
1726750070000|2024-09-19 12:47:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|387
1726750080000|2024-09-19 12:48:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|385
1726750090000|2024-09-19 12:48:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|291
1726750100000|2024-09-19 12:48:20|||||||||6
1726750110000|2024-09-19 12:48:30|||||||||177
1726750120000|2024-09-19 12:48:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|107
1726750130000|2024-09-19 12:48:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|298
1726750140000|2024-09-19 12:49:00|||||||||23
1726750150000|2024-09-19 12:49:10|||||||||98
1726750160000|2024-09-19 12:49:20|||||||||98
1726750170000|2024-09-19 12:49:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|295
1726750180000|2024-09-19 12:49:40|||||||||20
1726750190000|2024-09-19 12:49:50|||||||||30
1726750200000|2024-09-19 12:50:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|198
1726750210000|2024-09-19 12:50:10|||||||||95
1726750220000|2024-09-19 12:50:20|||||||||327
1726750230000|2024-09-19 12:50:30|10425|10423|10425|10423|10425|10423|10425|10423|58
1726750240000|2024-09-19 12:50:40|||||||||51
1726750250000|2024-09-19 12:50:50|||||||||63
1726750260000|2024-09-19 12:51:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|320
1726750270000|2024-09-19 12:51:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|229
1726750280000|2024-09-19 12:51:20|||||||||82
1726750290000|2024-09-19 12:51:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|38
1726750300000|2024-09-19 12:51:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|732
1726750310000|2024-09-19 12:51:50|||||||||10
1726750320000|2024-09-19 12:52:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|158
1726750330000|2024-09-19 12:52:10|||||||||6
1726750340000|2024-09-19 12:52:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|226
1726750350000|2024-09-19 12:52:30|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|122
1726750360000|2024-09-19 12:52:40|||||||||165
1726750370000|2024-09-19 12:52:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|423
1726750380000|2024-09-19 12:53:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|100
1726750390000|2024-09-19 12:53:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|351
1726750400000|2024-09-19 12:53:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|44
1726750410000|2024-09-19 12:53:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|313
1726750420000|2024-09-19 12:53:40|||||||||154
1726750430000|2024-09-19 12:53:50|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|164
1726750440000|2024-09-19 12:54:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|179
1726750450000|2024-09-19 12:54:10|10424|10422|10423.9|10421.9|10424|10422|10423.5|10421.5|329
1726750460000|2024-09-19 12:54:20|||||||||109
1726750470000|2024-09-19 12:54:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|860
1726750480000|2024-09-19 12:54:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|101
1726750490000|2024-09-19 12:54:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|487
1726750500000|2024-09-19 12:55:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|324
1726750510000|2024-09-19 12:55:10|10423.7|10421.7|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|514
1726750520000|2024-09-19 12:55:20|10424|10422|10423.5|10421.5|10424|10422|10423.5|10421.5|163
1726750530000|2024-09-19 12:55:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1726750540000|2024-09-19 12:55:40|||||||||175
1726750550000|2024-09-19 12:55:50|||||||||503
1726750560000|2024-09-19 12:56:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|160
1726750570000|2024-09-19 12:56:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|638
1726750580000|2024-09-19 12:56:20|||||||||338
1726750590000|2024-09-19 12:56:30|||||||||242
1726750600000|2024-09-19 12:56:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|866
1726750610000|2024-09-19 12:56:50|||||||||11164
1726750620000|2024-09-19 12:57:00|||||||||31
1726750630000|2024-09-19 12:57:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|290
1726750640000|2024-09-19 12:57:20|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|684
1726750650000|2024-09-19 12:57:30|||||||||182
1726750660000|2024-09-19 12:57:40|||||||||268
1726750670000|2024-09-19 12:57:50|||||||||2
1726750680000|2024-09-19 12:58:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|426
1726750690000|2024-09-19 12:58:10|||||||||2
1726750700000|2024-09-19 12:58:20|||||||||134
1726750710000|2024-09-19 12:58:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|390
1726750720000|2024-09-19 12:58:40|||||||||103
1726750730000|2024-09-19 12:58:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|264
1726750740000|2024-09-19 12:59:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|696
1726750750000|2024-09-19 12:59:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|528
1726750760000|2024-09-19 12:59:20|||||||||39
1726750770000|2024-09-19 12:59:30|||||||||802
1726750780000|2024-09-19 12:59:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|221
1726750790000|2024-09-19 12:59:50|||||||||47
1726750800000|2024-09-19 13:00:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|384
1726750810000|2024-09-19 13:00:10|||||||||336
1726750820000|2024-09-19 13:00:20|||||||||186
1726750830000|2024-09-19 13:00:30|||||||||209
1726750840000|2024-09-19 13:00:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|44
1726750850000|2024-09-19 13:00:50|||||||||106
1726750860000|2024-09-19 13:01:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|158
1726750870000|2024-09-19 13:01:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|505
1726750880000|2024-09-19 13:01:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|175
1726750890000|2024-09-19 13:01:30|||||||||466
1726750900000|2024-09-19 13:01:40|||||||||2
1726750910000|2024-09-19 13:01:50|||||||||83
1726750920000|2024-09-19 13:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|12
1726750930000|2024-09-19 13:02:10|||||||||34
1726750940000|2024-09-19 13:02:20|||||||||108
1726750950000|2024-09-19 13:02:30|||||||||106
1726750960000|2024-09-19 13:02:40|||||||||2
1726750970000|2024-09-19 13:02:50|||||||||2
1726750980000|2024-09-19 13:03:00|||||||||284
1726750990000|2024-09-19 13:03:10|||||||||30
1726751000000|2024-09-19 13:03:20|||||||||30
1726751010000|2024-09-19 13:03:30|||||||||18
1726751020000|2024-09-19 13:03:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|268
1726751030000|2024-09-19 13:03:50|||||||||12
1726751040000|2024-09-19 13:04:00|||||||||104
1726751050000|2024-09-19 13:04:10|||||||||62
1726751060000|2024-09-19 13:04:20|||||||||101
1726751070000|2024-09-19 13:04:30|||||||||77
1726751080000|2024-09-19 13:04:40|||||||||127
1726751090000|2024-09-19 13:04:50|||||||||2
1726751100000|2024-09-19 13:05:00|||||||||162
1726751110000|2024-09-19 13:05:10|||||||||9
1726751120000|2024-09-19 13:05:20|||||||||2
1726751130000|2024-09-19 13:05:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|781
1726751140000|2024-09-19 13:05:40|||||||||29
1726751150000|2024-09-19 13:05:50|||||||||361
1726751160000|2024-09-19 13:06:00|||||||||2
1726751170000|2024-09-19 13:06:10|||||||||5
1726751180000|2024-09-19 13:06:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|577
1726751190000|2024-09-19 13:06:30|||||||||2
1726751200000|2024-09-19 13:06:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|203
1726751210000|2024-09-19 13:06:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|39
1726751220000|2024-09-19 13:07:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|155
1726751230000|2024-09-19 13:07:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|134
1726751240000|2024-09-19 13:07:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1726751250000|2024-09-19 13:07:30|||||||||2
1726751260000|2024-09-19 13:07:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|110
1726751270000|2024-09-19 13:07:50|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|311
1726751280000|2024-09-19 13:08:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|504
1726751290000|2024-09-19 13:08:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|596
1726751300000|2024-09-19 13:08:20|10425|10423|10425|10423|10425|10423|10425|10423|3109
1726751310000|2024-09-19 13:08:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|149
1726751320000|2024-09-19 13:08:40|10425|10423|10425|10423|10425|10423|10425|10423|145
1726751330000|2024-09-19 13:08:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|97
1726751340000|2024-09-19 13:09:00|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|131
1726751350000|2024-09-19 13:09:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|40
1726751360000|2024-09-19 13:09:20|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|24
1726751370000|2024-09-19 13:09:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1726751380000|2024-09-19 13:09:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1726751390000|2024-09-19 13:09:50|||||||||111
1726751400000|2024-09-19 13:10:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|67
1726751410000|2024-09-19 13:10:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|184
1726751420000|2024-09-19 13:10:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|72
1726751430000|2024-09-19 13:10:30|||||||||2
1726751440000|2024-09-19 13:10:40|||||||||39
1726751450000|2024-09-19 13:10:50|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|240
1726751460000|2024-09-19 13:11:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|271
1726751470000|2024-09-19 13:11:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|258
1726751480000|2024-09-19 13:11:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|252
1726751490000|2024-09-19 13:11:30|||||||||313
1726751500000|2024-09-19 13:11:40|||||||||19
1726751510000|2024-09-19 13:11:50|||||||||31
1726751520000|2024-09-19 13:12:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|76
1726751530000|2024-09-19 13:12:10|||||||||107
1726751540000|2024-09-19 13:12:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1726751550000|2024-09-19 13:12:30|||||||||63
1726751560000|2024-09-19 13:12:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|217
1726751570000|2024-09-19 13:12:50|||||||||143
1726751580000|2024-09-19 13:13:00|||||||||49
1726751590000|2024-09-19 13:13:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|300
1726751600000|2024-09-19 13:13:20|||||||||51
1726751610000|2024-09-19 13:13:30|||||||||43
1726751620000|2024-09-19 13:13:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|172
1726751630000|2024-09-19 13:13:50|10427|10425|10427|10425|10427|10425|10427|10425|110
1726751640000|2024-09-19 13:14:00|||||||||55
1726751650000|2024-09-19 13:14:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|181
1726751660000|2024-09-19 13:14:20|||||||||176
1726751670000|2024-09-19 13:14:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|94
1726751680000|2024-09-19 13:14:40|10427|10425|10427|10425|10427|10425|10427|10425|56
1726751690000|2024-09-19 13:14:50|||||||||6
1726751700000|2024-09-19 13:15:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|345
1726751710000|2024-09-19 13:15:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|228
1726751720000|2024-09-19 13:15:20|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|431
1726751730000|2024-09-19 13:15:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|425
1726751740000|2024-09-19 13:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|287
1726751750000|2024-09-19 13:15:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|512
1726751760000|2024-09-19 13:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|361
1726751770000|2024-09-19 13:16:10|||||||||3
1726751780000|2024-09-19 13:16:20|10427|10425|10427|10425|10427|10425|10427|10425|490
1726751790000|2024-09-19 13:16:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1963
1726751800000|2024-09-19 13:16:40|||||||||12
1726751810000|2024-09-19 13:16:50|||||||||33
1726751820000|2024-09-19 13:17:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|540
1726751830000|2024-09-19 13:17:10|10427|10425|10427|10425|10427|10425|10427|10425|697
1726751840000|2024-09-19 13:17:20|||||||||9
1726751850000|2024-09-19 13:17:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|204
1726751860000|2024-09-19 13:17:40|||||||||191
1726751870000|2024-09-19 13:17:50|||||||||19
1726751880000|2024-09-19 13:18:00|||||||||29
1726751890000|2024-09-19 13:18:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|27
1726751900000|2024-09-19 13:18:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|1679
1726751910000|2024-09-19 13:18:30|||||||||77
1726751920000|2024-09-19 13:18:40|||||||||25
1726751930000|2024-09-19 13:18:50|||||||||29
1726751940000|2024-09-19 13:19:00|||||||||34
1726751950000|2024-09-19 13:19:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|464
1726751960000|2024-09-19 13:19:20|||||||||2
1726751970000|2024-09-19 13:19:30|||||||||2
1726751980000|2024-09-19 13:19:40|||||||||58
1726751990000|2024-09-19 13:19:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|43
1726752000000|2024-09-19 13:20:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|539
1726752010000|2024-09-19 13:20:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|625
1726752020000|2024-09-19 13:20:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|74
1726752030000|2024-09-19 13:20:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1726752040000|2024-09-19 13:20:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|92
1726752050000|2024-09-19 13:20:50|||||||||30
1726752060000|2024-09-19 13:21:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|298
1726752070000|2024-09-19 13:21:10|||||||||136
1726752080000|2024-09-19 13:21:20|||||||||3
1726752090000|2024-09-19 13:21:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|115
1726752100000|2024-09-19 13:21:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|55
1726752110000|2024-09-19 13:21:50|||||||||12
1726752120000|2024-09-19 13:22:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|107
1726752130000|2024-09-19 13:22:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|221
1726752140000|2024-09-19 13:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|142
1726752150000|2024-09-19 13:22:30|10427.6|10425.6|10428.1|10426.1|10428.1|10426.1|10427.6|10425.6|587
1726752160000|2024-09-19 13:22:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|146
1726752170000|2024-09-19 13:22:50|||||||||72
1726752180000|2024-09-19 13:23:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|306
1726752190000|2024-09-19 13:23:10|||||||||17
1726752200000|2024-09-19 13:23:20|||||||||122
1726752210000|2024-09-19 13:23:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1726752220000|2024-09-19 13:23:40|||||||||2
1726752230000|2024-09-19 13:23:50|||||||||39
1726752240000|2024-09-19 13:24:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|108
1726752250000|2024-09-19 13:24:10|||||||||6
1726752260000|2024-09-19 13:24:20|||||||||5
1726752270000|2024-09-19 13:24:30|||||||||273
1726752280000|2024-09-19 13:24:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|340
1726752290000|2024-09-19 13:24:50|||||||||15
1726752300000|2024-09-19 13:25:00|||||||||2
1726752310000|2024-09-19 13:25:10|||||||||5
1726752320000|2024-09-19 13:25:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|790
1726752330000|2024-09-19 13:25:30|||||||||54
1726752340000|2024-09-19 13:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|118
1726752350000|2024-09-19 13:25:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|487
1726752360000|2024-09-19 13:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|113
1726752370000|2024-09-19 13:26:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1726752380000|2024-09-19 13:26:20|||||||||6
1726752390000|2024-09-19 13:26:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|361
1726752400000|2024-09-19 13:26:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|299
1726752410000|2024-09-19 13:26:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|408
1726752420000|2024-09-19 13:27:00|||||||||192
1726752430000|2024-09-19 13:27:10|||||||||406
1726752440000|2024-09-19 13:27:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|517
1726752450000|2024-09-19 13:27:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|105
1726752460000|2024-09-19 13:27:40|||||||||171
1726752470000|2024-09-19 13:27:50|||||||||187
1726752480000|2024-09-19 13:28:00|||||||||169
1726752490000|2024-09-19 13:28:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|505
1726752500000|2024-09-19 13:28:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|519
1726752510000|2024-09-19 13:28:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|185
1726752520000|2024-09-19 13:28:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|18
1726752530000|2024-09-19 13:28:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|52
1726752540000|2024-09-19 13:29:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|38
1726752550000|2024-09-19 13:29:10|||||||||3
1726752560000|2024-09-19 13:29:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|571
1726752570000|2024-09-19 13:29:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|279
1726752580000|2024-09-19 13:29:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|240
1726752590000|2024-09-19 13:29:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|122
1726752600000|2024-09-19 13:30:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|738
1726752610000|2024-09-19 13:30:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|149
1726752620000|2024-09-19 13:30:20|||||||||9
1726752630000|2024-09-19 13:30:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|57
1726752640000|2024-09-19 13:30:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|581
1726752650000|2024-09-19 13:30:50|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|472
1726752660000|2024-09-19 13:31:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|160
1726752670000|2024-09-19 13:31:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|398
1726752680000|2024-09-19 13:31:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1726752690000|2024-09-19 13:31:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|25
1726752700000|2024-09-19 13:31:40|||||||||24
1726752710000|2024-09-19 13:31:50|||||||||3
1726752720000|2024-09-19 13:32:00|||||||||53
1726752730000|2024-09-19 13:32:10|||||||||4
1726752740000|2024-09-19 13:32:20|||||||||5
1726752750000|2024-09-19 13:32:30|||||||||23
1726752760000|2024-09-19 13:32:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|206
1726752770000|2024-09-19 13:32:50|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|65
1726752780000|2024-09-19 13:33:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|76
1726752790000|2024-09-19 13:33:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|68
1726752800000|2024-09-19 13:33:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|113
1726752810000|2024-09-19 13:33:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|390
1726752820000|2024-09-19 13:33:40|||||||||2
1726752830000|2024-09-19 13:33:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|114
1726752840000|2024-09-19 13:34:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|863
1726752850000|2024-09-19 13:34:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|347
1726752860000|2024-09-19 13:34:20|||||||||113
1726752870000|2024-09-19 13:34:30|||||||||18
1726752880000|2024-09-19 13:34:40|||||||||6
1726752890000|2024-09-19 13:34:50|||||||||8
1726752900000|2024-09-19 13:35:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|692
1726752910000|2024-09-19 13:35:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|520
1726752920000|2024-09-19 13:35:20|||||||||240
1726752930000|2024-09-19 13:35:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|65
1726752940000|2024-09-19 13:35:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1726752950000|2024-09-19 13:35:50|||||||||12
1726752960000|2024-09-19 13:36:00|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|114
1726752970000|2024-09-19 13:36:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|52
1726752980000|2024-09-19 13:36:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|78
1726752990000|2024-09-19 13:36:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|122
1726753000000|2024-09-19 13:36:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|8
1726753010000|2024-09-19 13:36:50|||||||||6
1726753020000|2024-09-19 13:37:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|71
1726753030000|2024-09-19 13:37:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|354
1726753040000|2024-09-19 13:37:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|580
1726753050000|2024-09-19 13:37:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1726753060000|2024-09-19 13:37:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|83
1726753070000|2024-09-19 13:37:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|214
1726753080000|2024-09-19 13:38:00|||||||||10
1726753090000|2024-09-19 13:38:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|18
1726753100000|2024-09-19 13:38:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|142
1726753110000|2024-09-19 13:38:30|||||||||38
1726753120000|2024-09-19 13:38:40|||||||||203
1726753130000|2024-09-19 13:38:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|539
1726753140000|2024-09-19 13:39:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|382
1726753150000|2024-09-19 13:39:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1839
1726753160000|2024-09-19 13:39:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1726753170000|2024-09-19 13:39:30|||||||||5
1726753180000|2024-09-19 13:39:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|328
1726753190000|2024-09-19 13:39:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1726753200000|2024-09-19 13:40:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|80
1726753210000|2024-09-19 13:40:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|15
1726753220000|2024-09-19 13:40:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|34
1726753230000|2024-09-19 13:40:30|||||||||3
1726753240000|2024-09-19 13:40:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|90
1726753250000|2024-09-19 13:40:50|||||||||50
1726753260000|2024-09-19 13:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|14
1726753270000|2024-09-19 13:41:10|||||||||5
1726753280000|2024-09-19 13:41:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|138
1726753290000|2024-09-19 13:41:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|455
1726753300000|2024-09-19 13:41:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|191
1726753310000|2024-09-19 13:41:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|74
1726753320000|2024-09-19 13:42:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1726753330000|2024-09-19 13:42:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|137
1726753340000|2024-09-19 13:42:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|112
1726753350000|2024-09-19 13:42:30|||||||||3
1726753360000|2024-09-19 13:42:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|59
1726753370000|2024-09-19 13:42:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|91
1726753380000|2024-09-19 13:43:00|||||||||3
1726753390000|2024-09-19 13:43:10|||||||||2
1726753400000|2024-09-19 13:43:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|65
1726753410000|2024-09-19 13:43:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1726753420000|2024-09-19 13:43:40|||||||||2
1726753430000|2024-09-19 13:43:50|||||||||5
1726753440000|2024-09-19 13:44:00|||||||||4
1726753450000|2024-09-19 13:44:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|702
1726753460000|2024-09-19 13:44:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|242
1726753470000|2024-09-19 13:44:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|102
1726753480000|2024-09-19 13:44:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|165
1726753490000|2024-09-19 13:44:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|156
1726753500000|2024-09-19 13:45:00|||||||||18
1726753510000|2024-09-19 13:45:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|58
1726753520000|2024-09-19 13:45:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|109
1726753530000|2024-09-19 13:45:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|280
1726753540000|2024-09-19 13:45:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|221
1726753550000|2024-09-19 13:45:50|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|122
1726753560000|2024-09-19 13:46:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|70
1726753570000|2024-09-19 13:46:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|68
1726753580000|2024-09-19 13:46:20|||||||||9
1726753590000|2024-09-19 13:46:30|||||||||5
1726753600000|2024-09-19 13:46:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|156
1726753610000|2024-09-19 13:46:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|60
1726753620000|2024-09-19 13:47:00|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|85
1726753630000|2024-09-19 13:47:10|10430.9|10428.9|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|180
1726753640000|2024-09-19 13:47:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|55
1726753650000|2024-09-19 13:47:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|12
1726753660000|2024-09-19 13:47:40|||||||||32
1726753670000|2024-09-19 13:47:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|813
1726753680000|2024-09-19 13:48:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|279
1726753690000|2024-09-19 13:48:10|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|148
1726753700000|2024-09-19 13:48:20|||||||||8
1726753710000|2024-09-19 13:48:30|||||||||103
1726753720000|2024-09-19 13:48:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|434
1726753730000|2024-09-19 13:48:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|25
1726753740000|2024-09-19 13:49:00|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|302
1726753750000|2024-09-19 13:49:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|104
1726753760000|2024-09-19 13:49:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|109
1726753770000|2024-09-19 13:49:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|169
1726753780000|2024-09-19 13:49:40|||||||||7
1726753790000|2024-09-19 13:49:50|||||||||77
1726753800000|2024-09-19 13:50:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|528
1726753810000|2024-09-19 13:50:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|28
1726753820000|2024-09-19 13:50:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1726753830000|2024-09-19 13:50:30|||||||||20
1726753840000|2024-09-19 13:50:40|||||||||3
1726753850000|2024-09-19 13:50:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|90
1726753860000|2024-09-19 13:51:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|51
1726753870000|2024-09-19 13:51:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|491
1726753880000|2024-09-19 13:51:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|255
1726753890000|2024-09-19 13:51:30|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|106
1726753900000|2024-09-19 13:51:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|13
1726753910000|2024-09-19 13:51:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|38
1726753920000|2024-09-19 13:52:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|96
1726753930000|2024-09-19 13:52:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1726753940000|2024-09-19 13:52:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|14
1726753950000|2024-09-19 13:52:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|39
1726753960000|2024-09-19 13:52:40|||||||||3
1726753970000|2024-09-19 13:52:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|48
1726753980000|2024-09-19 13:53:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|16
1726753990000|2024-09-19 13:53:10|||||||||54
1726754000000|2024-09-19 13:53:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|78
1726754010000|2024-09-19 13:53:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|89
1726754020000|2024-09-19 13:53:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|171
1726754030000|2024-09-19 13:53:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|114
1726754040000|2024-09-19 13:54:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|54
1726754050000|2024-09-19 13:54:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|9
1726754060000|2024-09-19 13:54:20|||||||||13
1726754070000|2024-09-19 13:54:30|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|14
1726754080000|2024-09-19 13:54:40|||||||||6
1726754090000|2024-09-19 13:54:50|||||||||2
1726754100000|2024-09-19 13:55:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|218
1726754110000|2024-09-19 13:55:10|||||||||33
1726754120000|2024-09-19 13:55:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|494
1726754130000|2024-09-19 13:55:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|485
1726754140000|2024-09-19 13:55:40|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|966
1726754150000|2024-09-19 13:55:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1726754160000|2024-09-19 13:56:00|||||||||59
1726754170000|2024-09-19 13:56:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|138
1726754180000|2024-09-19 13:56:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|110
1726754190000|2024-09-19 13:56:30|||||||||2
1726754200000|2024-09-19 13:56:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|30
1726754210000|2024-09-19 13:56:50|||||||||9
1726754220000|2024-09-19 13:57:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|52
1726754230000|2024-09-19 13:57:10|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|96
1726754240000|2024-09-19 13:57:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|58
1726754250000|2024-09-19 13:57:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|181
1726754260000|2024-09-19 13:57:40|||||||||2
1726754270000|2024-09-19 13:57:50|||||||||15
1726754280000|2024-09-19 13:58:00|||||||||23
1726754290000|2024-09-19 13:58:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|37
1726754300000|2024-09-19 13:58:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|662
1726754310000|2024-09-19 13:58:30|||||||||11
1726754320000|2024-09-19 13:58:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|18
1726754330000|2024-09-19 13:58:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|18
1726754340000|2024-09-19 13:59:00|||||||||4
1726754350000|2024-09-19 13:59:10|||||||||9
1726754370000|2024-09-19 13:59:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|155
1726754380000|2024-09-19 13:59:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|54
1726754390000|2024-09-19 13:59:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|94
1726754400000|2024-09-19 14:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|165
1726754410000|2024-09-19 14:00:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|268
1726754420000|2024-09-19 14:00:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|200
1726754430000|2024-09-19 14:00:30|||||||||259
1726754440000|2024-09-19 14:00:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|99
1726754450000|2024-09-19 14:00:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|57
1726754460000|2024-09-19 14:01:00|||||||||63
1726754470000|2024-09-19 14:01:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|235
1726754490000|2024-09-19 14:01:30|||||||||262
1726754500000|2024-09-19 14:01:40|||||||||1
1726754510000|2024-09-19 14:01:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|65
1726754520000|2024-09-19 14:02:00|||||||||5
1726754530000|2024-09-19 14:02:10|||||||||5
1726754540000|2024-09-19 14:02:20|||||||||6
1726754550000|2024-09-19 14:02:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|110
1726754560000|2024-09-19 14:02:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|207
1726754570000|2024-09-19 14:02:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|89
1726754580000|2024-09-19 14:03:00|||||||||118
1726754590000|2024-09-19 14:03:10|||||||||2
1726754600000|2024-09-19 14:03:20|||||||||27
1726754610000|2024-09-19 14:03:30|||||||||23
1726754620000|2024-09-19 14:03:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|239
1726754630000|2024-09-19 14:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|149
1726754640000|2024-09-19 14:04:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|90
1726754650000|2024-09-19 14:04:10|||||||||3
1726754660000|2024-09-19 14:04:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|143
1726754670000|2024-09-19 14:04:30|||||||||7
1726754680000|2024-09-19 14:04:40|||||||||63
1726754690000|2024-09-19 14:04:50|||||||||33
1726754700000|2024-09-19 14:05:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|126
1726754710000|2024-09-19 14:05:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726754720000|2024-09-19 14:05:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|296
1726754730000|2024-09-19 14:05:30|||||||||31
1726754740000|2024-09-19 14:05:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1674
1726754750000|2024-09-19 14:05:50|||||||||168
1726754760000|2024-09-19 14:06:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|517
1726754770000|2024-09-19 14:06:10|||||||||213
1726754780000|2024-09-19 14:06:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|199
1726754800000|2024-09-19 14:06:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5067
1726754810000|2024-09-19 14:06:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|176
1726754820000|2024-09-19 14:07:00|||||||||16
1726754830000|2024-09-19 14:07:10|||||||||206
1726754840000|2024-09-19 14:07:20|||||||||52
1726754860000|2024-09-19 14:07:40|||||||||31
1726754870000|2024-09-19 14:07:50|||||||||1
1726754880000|2024-09-19 14:08:00|||||||||72
1726754890000|2024-09-19 14:08:10|||||||||51
1726754910000|2024-09-19 14:08:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|149
1726754920000|2024-09-19 14:08:40|||||||||312
1726754930000|2024-09-19 14:08:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|180
1726754940000|2024-09-19 14:09:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|172
1726754950000|2024-09-19 14:09:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|34
1726754960000|2024-09-19 14:09:20|||||||||83
1726754970000|2024-09-19 14:09:30|||||||||31
1726754980000|2024-09-19 14:09:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|860
1726754990000|2024-09-19 14:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|79
1726755000000|2024-09-19 14:10:00|||||||||1
1726755010000|2024-09-19 14:10:10|||||||||1
1726755020000|2024-09-19 14:10:20|||||||||1
1726755030000|2024-09-19 14:10:30|||||||||1
1726755040000|2024-09-19 14:10:40|||||||||37
1726755050000|2024-09-19 14:10:50|||||||||1
1726755060000|2024-09-19 14:11:00|||||||||16
1726755070000|2024-09-19 14:11:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|47
1726755080000|2024-09-19 14:11:20|||||||||1
1726755090000|2024-09-19 14:11:30|||||||||1
1726755100000|2024-09-19 14:11:40|||||||||3
1726755110000|2024-09-19 14:11:50|||||||||13
1726755120000|2024-09-19 14:12:00|||||||||27
1726755130000|2024-09-19 14:12:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|264
1726755140000|2024-09-19 14:12:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|24
1726755150000|2024-09-19 14:12:30|||||||||1
1726755160000|2024-09-19 14:12:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|252
1726755180000|2024-09-19 14:13:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|457
1726755190000|2024-09-19 14:13:10|||||||||1
1726755200000|2024-09-19 14:13:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|284
1726755210000|2024-09-19 14:13:30|||||||||3
1726755220000|2024-09-19 14:13:40|||||||||1
1726755230000|2024-09-19 14:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|83
1726755240000|2024-09-19 14:14:00|||||||||3
1726755260000|2024-09-19 14:14:20|||||||||2
1726755270000|2024-09-19 14:14:30|||||||||2
1726755280000|2024-09-19 14:14:40|||||||||1
1726755290000|2024-09-19 14:14:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|372
1726755300000|2024-09-19 14:15:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|245
1726755310000|2024-09-19 14:15:10|||||||||4
1726755320000|2024-09-19 14:15:20|||||||||438
1726755330000|2024-09-19 14:15:30|||||||||719
1726755350000|2024-09-19 14:15:50|||||||||111
1726755360000|2024-09-19 14:16:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|298
1726755420000|2024-09-19 14:17:00|||||||||539
1726755430000|2024-09-19 14:17:10|||||||||14
1726755440000|2024-09-19 14:17:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|253
1726755450000|2024-09-19 14:17:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1726755470000|2024-09-19 14:17:50|||||||||702
1726755480000|2024-09-19 14:18:00|||||||||1
1726755490000|2024-09-19 14:18:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|63
1726755500000|2024-09-19 14:18:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|580
1726755510000|2024-09-19 14:18:30|||||||||60
1726755520000|2024-09-19 14:18:40|||||||||384
1726755530000|2024-09-19 14:18:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|292
1726755540000|2024-09-19 14:19:00|||||||||16
1726755550000|2024-09-19 14:19:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|290
1726755560000|2024-09-19 14:19:20|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|27
1726755570000|2024-09-19 14:19:30|||||||||21
1726755580000|2024-09-19 14:19:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|365
1726755600000|2024-09-19 14:20:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|321
1726755610000|2024-09-19 14:20:10|||||||||446
1726755620000|2024-09-19 14:20:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|74
1726755630000|2024-09-19 14:20:30|||||||||37
1726755640000|2024-09-19 14:20:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|3
1726755650000|2024-09-19 14:20:50|||||||||12
1726755660000|2024-09-19 14:21:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|136
1726755670000|2024-09-19 14:21:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|89
1726755690000|2024-09-19 14:21:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|307
1726755700000|2024-09-19 14:21:40|||||||||469
1726755710000|2024-09-19 14:21:50|||||||||20
1726755720000|2024-09-19 14:22:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|87
1726755730000|2024-09-19 14:22:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|407
1726755740000|2024-09-19 14:22:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|146
1726755750000|2024-09-19 14:22:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|192
1726755760000|2024-09-19 14:22:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|142
1726755770000|2024-09-19 14:22:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|94
1726755780000|2024-09-19 14:23:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|121
1726755800000|2024-09-19 14:23:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|1126
1726755810000|2024-09-19 14:23:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|486
1726755820000|2024-09-19 14:23:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|711
1726755830000|2024-09-19 14:23:50|||||||||1
1726755840000|2024-09-19 14:24:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|197
1726755850000|2024-09-19 14:24:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1726755860000|2024-09-19 14:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|626
1726755870000|2024-09-19 14:24:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|169
1726755880000|2024-09-19 14:24:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|261
1726755890000|2024-09-19 14:24:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|283
1726755900000|2024-09-19 14:25:00|||||||||767
1726755910000|2024-09-19 14:25:10|||||||||1
1726755920000|2024-09-19 14:25:20|||||||||200
1726755930000|2024-09-19 14:25:30|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|561
1726755940000|2024-09-19 14:25:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|453
1726755950000|2024-09-19 14:25:50|||||||||190
1726755960000|2024-09-19 14:26:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|639
1726755970000|2024-09-19 14:26:10|||||||||707
1726755980000|2024-09-19 14:26:20|||||||||122
1726755990000|2024-09-19 14:26:30|||||||||10
1726756000000|2024-09-19 14:26:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|227
1726756010000|2024-09-19 14:26:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|190
1726756020000|2024-09-19 14:27:00|||||||||814
1726756030000|2024-09-19 14:27:10|||||||||200
1726756050000|2024-09-19 14:27:30|||||||||213
1726756060000|2024-09-19 14:27:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|219
1726756070000|2024-09-19 14:27:50|10434|10432|10434|10432|10434|10432|10434|10432|65
1726756080000|2024-09-19 14:28:00|||||||||100
1726756090000|2024-09-19 14:28:10|||||||||200
1726756100000|2024-09-19 14:28:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|454
1726756110000|2024-09-19 14:28:30|||||||||136
1726756120000|2024-09-19 14:28:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|454
1726756130000|2024-09-19 14:28:50|||||||||6
1726756140000|2024-09-19 14:29:00|||||||||17
1726756150000|2024-09-19 14:29:10|||||||||2
1726756160000|2024-09-19 14:29:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1726756170000|2024-09-19 14:29:30|||||||||76
1726756180000|2024-09-19 14:29:40|||||||||26
1726756190000|2024-09-19 14:29:50|||||||||15
1726756200000|2024-09-19 14:30:00|||||||||33
1726756210000|2024-09-19 14:30:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|159
1726756220000|2024-09-19 14:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|383
1726756230000|2024-09-19 14:30:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|140
1726756240000|2024-09-19 14:30:40|||||||||5
1726756250000|2024-09-19 14:30:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|159
1726756260000|2024-09-19 14:31:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|122
1726756280000|2024-09-19 14:31:20|||||||||87
1726756290000|2024-09-19 14:31:30|||||||||34
1726756300000|2024-09-19 14:31:40|||||||||43
1726756310000|2024-09-19 14:31:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|444
1726756330000|2024-09-19 14:32:10|||||||||10
1726756340000|2024-09-19 14:32:20|||||||||22
1726756350000|2024-09-19 14:32:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|349
1726756360000|2024-09-19 14:32:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|105
1726756370000|2024-09-19 14:32:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|258
1726756380000|2024-09-19 14:33:00|10434|10432|10434|10432|10434|10432|10434|10432|288
1726756400000|2024-09-19 14:33:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|207
1726756410000|2024-09-19 14:33:30|||||||||155
1726756420000|2024-09-19 14:33:40|||||||||551
1726756430000|2024-09-19 14:33:50|10434|10432|10434|10432|10434|10432|10434|10432|13
1726756440000|2024-09-19 14:34:00|||||||||19
1726756450000|2024-09-19 14:34:10|||||||||171
1726756460000|2024-09-19 14:34:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|64
1726756470000|2024-09-19 14:34:30|||||||||347
1726756480000|2024-09-19 14:34:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|128
1726756490000|2024-09-19 14:34:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|288
1726756500000|2024-09-19 14:35:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1726756520000|2024-09-19 14:35:20|||||||||23
1726756530000|2024-09-19 14:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|35
1726756540000|2024-09-19 14:35:40|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|68
1726756550000|2024-09-19 14:35:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1726756560000|2024-09-19 14:36:00|||||||||202
1726756570000|2024-09-19 14:36:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|419
1726756580000|2024-09-19 14:36:20|||||||||10
1726756590000|2024-09-19 14:36:30|||||||||504
1726756600000|2024-09-19 14:36:40|||||||||54
1726756610000|2024-09-19 14:36:50|||||||||46
1726756620000|2024-09-19 14:37:00|||||||||1
1726756630000|2024-09-19 14:37:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|134
1726756650000|2024-09-19 14:37:30|10434|10432|10434|10432|10434|10432|10434|10432|222
1726756660000|2024-09-19 14:37:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|91
1726756670000|2024-09-19 14:37:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|7
1726756680000|2024-09-19 14:38:00|||||||||2
1726756690000|2024-09-19 14:38:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|521
1726756700000|2024-09-19 14:38:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|79
1726756710000|2024-09-19 14:38:30|||||||||11
1726756720000|2024-09-19 14:38:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|166
1726756730000|2024-09-19 14:38:50|||||||||16
1726756740000|2024-09-19 14:39:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|144
1726756750000|2024-09-19 14:39:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|91
1726756760000|2024-09-19 14:39:20|||||||||9
1726756790000|2024-09-19 14:39:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|255
1726756800000|2024-09-19 14:40:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1726756810000|2024-09-19 14:40:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|68
1726756820000|2024-09-19 14:40:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|152
1726756830000|2024-09-19 14:40:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|492
1726756840000|2024-09-19 14:40:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1726756850000|2024-09-19 14:40:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|146
1726756860000|2024-09-19 14:41:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|230
1726756870000|2024-09-19 14:41:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|239
1726756880000|2024-09-19 14:41:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|34
1726756890000|2024-09-19 14:41:30|||||||||8
1726756910000|2024-09-19 14:41:50|||||||||230
1726756920000|2024-09-19 14:42:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|41
1726756930000|2024-09-19 14:42:10|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|308
1726756940000|2024-09-19 14:42:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|152
1726756960000|2024-09-19 14:42:40|||||||||14
1726756970000|2024-09-19 14:42:50|||||||||8
1726756980000|2024-09-19 14:43:00|||||||||6
1726756990000|2024-09-19 14:43:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1726757010000|2024-09-19 14:43:30|10434|10432|10434|10432|10434|10432|10434|10432|215
1726757020000|2024-09-19 14:43:40|||||||||103
1726757040000|2024-09-19 14:44:00|||||||||1
1726757050000|2024-09-19 14:44:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|47
1726757060000|2024-09-19 14:44:20|||||||||14
1726757070000|2024-09-19 14:44:30|||||||||4
1726757080000|2024-09-19 14:44:40|||||||||7
1726757090000|2024-09-19 14:44:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|179
1726757100000|2024-09-19 14:45:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|42
1726757130000|2024-09-19 14:45:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|396
1726757140000|2024-09-19 14:45:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|68
1726757170000|2024-09-19 14:46:10|||||||||27
1726757180000|2024-09-19 14:46:20|10434|10432|10434|10432|10434|10432|10434|10432|133
1726757220000|2024-09-19 14:47:00|||||||||351
1726757230000|2024-09-19 14:47:10|||||||||337
1726757240000|2024-09-19 14:47:20|||||||||3
1726757250000|2024-09-19 14:47:30|||||||||7
1726757260000|2024-09-19 14:47:40|||||||||2
1726757270000|2024-09-19 14:47:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|878
1726757290000|2024-09-19 14:48:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|131
1726757300000|2024-09-19 14:48:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|45
1726757310000|2024-09-19 14:48:30|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|75
1726757320000|2024-09-19 14:48:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726757330000|2024-09-19 14:48:50|||||||||108
1726757340000|2024-09-19 14:49:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|132
1726757350000|2024-09-19 14:49:10|||||||||15
1726757360000|2024-09-19 14:49:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|97
1726757370000|2024-09-19 14:49:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|15
1726757380000|2024-09-19 14:49:40|||||||||18
1726757390000|2024-09-19 14:49:50|||||||||5
1726757400000|2024-09-19 14:50:00|||||||||6
1726757410000|2024-09-19 14:50:10|||||||||3
1726757420000|2024-09-19 14:50:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|89
1726757430000|2024-09-19 14:50:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|84
1726757440000|2024-09-19 14:50:40|10434.6|10432.6|10434.8|10432.8|10435.2|10433.2|10434.6|10432.6|346
1726757450000|2024-09-19 14:50:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|106
1726757460000|2024-09-19 14:51:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|153
1726757470000|2024-09-19 14:51:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|748
1726757480000|2024-09-19 14:51:20|||||||||1
1726757490000|2024-09-19 14:51:30|||||||||2
1726757500000|2024-09-19 14:51:40|||||||||27
1726757510000|2024-09-19 14:51:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|842
1726757520000|2024-09-19 14:52:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|163
1726757530000|2024-09-19 14:52:10|||||||||6
1726757540000|2024-09-19 14:52:20|||||||||3
1726757550000|2024-09-19 14:52:30|||||||||367
1726757560000|2024-09-19 14:52:40|||||||||2
1726757570000|2024-09-19 14:52:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|326
1726757580000|2024-09-19 14:53:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1726757590000|2024-09-19 14:53:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|6
1726757600000|2024-09-19 14:53:20|||||||||31
1726757620000|2024-09-19 14:53:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|499
1726757630000|2024-09-19 14:53:50|||||||||386
1726757640000|2024-09-19 14:54:00|||||||||406
1726757650000|2024-09-19 14:54:10|||||||||23
1726757660000|2024-09-19 14:54:20|||||||||39
1726757690000|2024-09-19 14:54:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|158
1726757700000|2024-09-19 14:55:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|237
1726757710000|2024-09-19 14:55:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|130
1726757720000|2024-09-19 14:55:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|99
1726757730000|2024-09-19 14:55:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|354
1726757740000|2024-09-19 14:55:40|||||||||492
1726757750000|2024-09-19 14:55:50|||||||||25
1726757770000|2024-09-19 14:56:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1048
1726757780000|2024-09-19 14:56:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|208
1726757790000|2024-09-19 14:56:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|111
1726757800000|2024-09-19 14:56:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|35
1726757810000|2024-09-19 14:56:50|10434|10432|10434|10432|10434|10432|10434|10432|89
1726757840000|2024-09-19 14:57:20|||||||||219
1726757850000|2024-09-19 14:57:30|||||||||20
1726757860000|2024-09-19 14:57:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1726757870000|2024-09-19 14:57:50|10434|10432|10434|10432|10434|10432|10434|10432|155
1726757880000|2024-09-19 14:58:00|||||||||29
1726757890000|2024-09-19 14:58:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|182
1726757900000|2024-09-19 14:58:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|45
1726757910000|2024-09-19 14:58:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|163
1726757920000|2024-09-19 14:58:40|10434|10432|10434|10432|10434|10432|10434|10432|21
1726757940000|2024-09-19 14:59:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|132
1726757950000|2024-09-19 14:59:10|||||||||55
1726757970000|2024-09-19 14:59:30|||||||||111
1726757980000|2024-09-19 14:59:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|308
1726757990000|2024-09-19 14:59:50|||||||||45
1726758000000|2024-09-19 15:00:00|||||||||34
1726758010000|2024-09-19 15:00:10|||||||||44
1726758020000|2024-09-19 15:00:20|||||||||45
1726758030000|2024-09-19 15:00:30|||||||||1
1726758040000|2024-09-19 15:00:40|||||||||16
1726758050000|2024-09-19 15:00:50|||||||||129
1726758060000|2024-09-19 15:01:00|||||||||87
1726758070000|2024-09-19 15:01:10|||||||||2
1726758080000|2024-09-19 15:01:20|||||||||4
1726758090000|2024-09-19 15:01:30|||||||||3
1726758100000|2024-09-19 15:01:40|||||||||56
1726758110000|2024-09-19 15:01:50|10434|10432|10434|10432|10434|10432|10434|10432|89
1726758120000|2024-09-19 15:02:00|||||||||1
1726758130000|2024-09-19 15:02:10|||||||||38
1726758140000|2024-09-19 15:02:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|71
1726758150000|2024-09-19 15:02:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|63
1726758160000|2024-09-19 15:02:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|50
1726758170000|2024-09-19 15:02:50|||||||||2
1726758180000|2024-09-19 15:03:00|||||||||218
1726758190000|2024-09-19 15:03:10|||||||||87
1726758200000|2024-09-19 15:03:20|||||||||90
1726758210000|2024-09-19 15:03:30|||||||||42
1726758220000|2024-09-19 15:03:40|||||||||95
1726758230000|2024-09-19 15:03:50|||||||||2
1726758240000|2024-09-19 15:04:00|||||||||19
1726758250000|2024-09-19 15:04:10|||||||||74
1726758260000|2024-09-19 15:04:20|||||||||5
1726758270000|2024-09-19 15:04:30|10434|10432|10434|10432|10434|10432|10434|10432|20
1726758280000|2024-09-19 15:04:40|||||||||5
1726758290000|2024-09-19 15:04:50|||||||||5
1726758300000|2024-09-19 15:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|150
1726758310000|2024-09-19 15:05:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|22
1726758320000|2024-09-19 15:05:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|91
1726758330000|2024-09-19 15:05:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1726758340000|2024-09-19 15:05:40|||||||||25
1726758350000|2024-09-19 15:05:50|||||||||38
1726758360000|2024-09-19 15:06:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|56
1726758370000|2024-09-19 15:06:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|12
1726758380000|2024-09-19 15:06:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|4
1726758390000|2024-09-19 15:06:30|||||||||9
1726758400000|2024-09-19 15:06:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|102
1726758410000|2024-09-19 15:06:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|119
1726758420000|2024-09-19 15:07:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|108
1726758430000|2024-09-19 15:07:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|21
1726758440000|2024-09-19 15:07:20|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|38
1726758460000|2024-09-19 15:07:40|||||||||1
1726758470000|2024-09-19 15:07:50|||||||||16
1726758480000|2024-09-19 15:08:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|214
1726758490000|2024-09-19 15:08:10|||||||||3
1726758500000|2024-09-19 15:08:20|||||||||7
1726758510000|2024-09-19 15:08:30|||||||||4
1726758520000|2024-09-19 15:08:40|||||||||1
1726758530000|2024-09-19 15:08:50|||||||||125
1726758540000|2024-09-19 15:09:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|73
1726758550000|2024-09-19 15:09:10|||||||||7
1726758560000|2024-09-19 15:09:20|||||||||7
1726758570000|2024-09-19 15:09:30|||||||||137
1726758580000|2024-09-19 15:09:40|||||||||45
1726758590000|2024-09-19 15:09:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1726758620000|2024-09-19 15:10:20|||||||||12
1726758640000|2024-09-19 15:10:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1726758650000|2024-09-19 15:10:50|||||||||89
1726758660000|2024-09-19 15:11:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1726758680000|2024-09-19 15:11:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|71
1726758700000|2024-09-19 15:11:40|||||||||7
1726758720000|2024-09-19 15:12:00|||||||||33
1726758730000|2024-09-19 15:12:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|96
1726758740000|2024-09-19 15:12:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|401
1726758760000|2024-09-19 15:12:40|||||||||45
1726758770000|2024-09-19 15:12:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|102
1726758780000|2024-09-19 15:13:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|46
1726758800000|2024-09-19 15:13:20|||||||||5
1726758810000|2024-09-19 15:13:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|199
1726758820000|2024-09-19 15:13:40|||||||||15
1726758830000|2024-09-19 15:13:50|||||||||4
1726758840000|2024-09-19 15:14:00|||||||||64
1726758860000|2024-09-19 15:14:20|||||||||3
1726758870000|2024-09-19 15:14:30|||||||||8
1726758880000|2024-09-19 15:14:40|||||||||24
1726758890000|2024-09-19 15:14:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|126
1726758900000|2024-09-19 15:15:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|27
1726758910000|2024-09-19 15:15:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|215
1726758920000|2024-09-19 15:15:20|||||||||4
1726758930000|2024-09-19 15:15:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|62
1726758950000|2024-09-19 15:15:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|86
1726758960000|2024-09-19 15:16:00|||||||||19
1726758980000|2024-09-19 15:16:20|||||||||3
1726758990000|2024-09-19 15:16:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|38
1726759000000|2024-09-19 15:16:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1726759010000|2024-09-19 15:16:50|||||||||10
1726759020000|2024-09-19 15:17:00|||||||||2
1726759040000|2024-09-19 15:17:20|||||||||2
1726759050000|2024-09-19 15:17:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|408
1726759060000|2024-09-19 15:17:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|61
1726759070000|2024-09-19 15:17:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|405
1726759080000|2024-09-19 15:18:00|||||||||31
1726759090000|2024-09-19 15:18:10|||||||||1
1726759100000|2024-09-19 15:18:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|283
1726759110000|2024-09-19 15:18:30|||||||||48
1726759120000|2024-09-19 15:18:40|||||||||3
1726759130000|2024-09-19 15:18:50|||||||||3
1726759140000|2024-09-19 15:19:00|||||||||10
1726759150000|2024-09-19 15:19:10|||||||||202
1726759160000|2024-09-19 15:19:20|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|84
1726759170000|2024-09-19 15:19:30|||||||||27
1726759180000|2024-09-19 15:19:40|||||||||78
1726759190000|2024-09-19 15:19:50|||||||||9
1726759200000|2024-09-19 15:20:00|||||||||237
1726759210000|2024-09-19 15:20:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|17
1726759220000|2024-09-19 15:20:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|35
1726759230000|2024-09-19 15:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|47
1726759240000|2024-09-19 15:20:40|||||||||22
1726759250000|2024-09-19 15:20:50|||||||||10
1726759260000|2024-09-19 15:21:00|||||||||3
1726759280000|2024-09-19 15:21:20|||||||||792
1726759290000|2024-09-19 15:21:30|||||||||337
1726759310000|2024-09-19 15:21:50|||||||||8
1726759320000|2024-09-19 15:22:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726759330000|2024-09-19 15:22:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|114
1726759340000|2024-09-19 15:22:20|||||||||1
1726759350000|2024-09-19 15:22:30|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|236
1726759360000|2024-09-19 15:22:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726759370000|2024-09-19 15:22:50|||||||||3
1726759380000|2024-09-19 15:23:00|||||||||3
1726759390000|2024-09-19 15:23:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|20
1726759400000|2024-09-19 15:23:20|||||||||6
1726759410000|2024-09-19 15:23:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|68
1726759420000|2024-09-19 15:23:40|||||||||17
1726759430000|2024-09-19 15:23:50|||||||||1
1726759440000|2024-09-19 15:24:00|||||||||4
1726759460000|2024-09-19 15:24:20|||||||||96
1726759490000|2024-09-19 15:24:50|||||||||4
1726759500000|2024-09-19 15:25:00|||||||||6
1726759510000|2024-09-19 15:25:10|||||||||141
1726759520000|2024-09-19 15:25:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|83
1726759530000|2024-09-19 15:25:30|||||||||6
1726759550000|2024-09-19 15:25:50|||||||||6
1726759560000|2024-09-19 15:26:00|||||||||3
1726759570000|2024-09-19 15:26:10|||||||||1
1726759580000|2024-09-19 15:26:20|||||||||2
1726759590000|2024-09-19 15:26:30|||||||||29142
1726759600000|2024-09-19 15:26:40|||||||||112
1726759610000|2024-09-19 15:26:50|||||||||193
1726759620000|2024-09-19 15:27:00|||||||||14
1726759630000|2024-09-19 15:27:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|132
1726759640000|2024-09-19 15:27:20|||||||||5
1726759650000|2024-09-19 15:27:30|||||||||2
1726759660000|2024-09-19 15:27:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|91
1726759670000|2024-09-19 15:27:50|||||||||1
1726759680000|2024-09-19 15:28:00|||||||||20
1726759690000|2024-09-19 15:28:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|34
1726759700000|2024-09-19 15:28:20|||||||||77
1726759710000|2024-09-19 15:28:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|27
1726759740000|2024-09-19 15:29:00|||||||||9
1726759760000|2024-09-19 15:29:20|||||||||2
1726759770000|2024-09-19 15:29:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|38
1726759780000|2024-09-19 15:29:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|590
1726759790000|2024-09-19 15:29:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|34
1726759800000|2024-09-19 15:30:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1726759810000|2024-09-19 15:30:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|156
1726759830000|2024-09-19 15:30:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|67
1726759840000|2024-09-19 15:30:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|176
1726759850000|2024-09-19 15:30:50|||||||||349
1726759860000|2024-09-19 15:31:00|||||||||2
1726759870000|2024-09-19 15:31:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|47
1726759880000|2024-09-19 15:31:20|||||||||2
1726759890000|2024-09-19 15:31:30|||||||||4
1726759910000|2024-09-19 15:31:50|||||||||55
1726759920000|2024-09-19 15:32:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|22
1726759940000|2024-09-19 15:32:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|86
1726759950000|2024-09-19 15:32:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|39
1726759960000|2024-09-19 15:32:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|0
1726759970000|2024-09-19 15:32:50|||||||||1
1726759980000|2024-09-19 15:33:00|||||||||12
1726759990000|2024-09-19 15:33:10|||||||||1
1726760000000|2024-09-19 15:33:20|||||||||3
1726760010000|2024-09-19 15:33:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|113
1726760020000|2024-09-19 15:33:40|||||||||139
1726760030000|2024-09-19 15:33:50|||||||||2
1726760040000|2024-09-19 15:34:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|52
1726760050000|2024-09-19 15:34:10|||||||||13
1726760060000|2024-09-19 15:34:20|||||||||48
1726760100000|2024-09-19 15:35:00|||||||||6
1726760110000|2024-09-19 15:35:10|||||||||3
1726760120000|2024-09-19 15:35:20|||||||||34
1726760130000|2024-09-19 15:35:30|||||||||1
1726760150000|2024-09-19 15:35:50|||||||||6
1726760160000|2024-09-19 15:36:00|||||||||6
1726760170000|2024-09-19 15:36:10|||||||||7
1726760180000|2024-09-19 15:36:20|||||||||1
1726760200000|2024-09-19 15:36:40|||||||||1
1726760210000|2024-09-19 15:36:50|||||||||503
1726760230000|2024-09-19 15:37:10|||||||||8
1726760240000|2024-09-19 15:37:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1726760250000|2024-09-19 15:37:30|||||||||9
1726760260000|2024-09-19 15:37:40|||||||||290
1726760270000|2024-09-19 15:37:50|||||||||10
1726760280000|2024-09-19 15:38:00|||||||||3
1726760290000|2024-09-19 15:38:10|||||||||30
1726760300000|2024-09-19 15:38:20|||||||||3
1726760310000|2024-09-19 15:38:30|||||||||2
1726760330000|2024-09-19 15:38:50|||||||||6
1726760340000|2024-09-19 15:39:00|||||||||4
1726760360000|2024-09-19 15:39:20|||||||||4
1726760370000|2024-09-19 15:39:30|||||||||9
1726760380000|2024-09-19 15:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|152
1726760390000|2024-09-19 15:39:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|481
1726760400000|2024-09-19 15:40:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|34
1726760410000|2024-09-19 15:40:10|||||||||19
1726760430000|2024-09-19 15:40:30|||||||||1
1726760440000|2024-09-19 15:40:40|||||||||100
1726760450000|2024-09-19 15:40:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|56
1726760460000|2024-09-19 15:41:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|100
1726760470000|2024-09-19 15:41:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1726760480000|2024-09-19 15:41:20|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|49
1726760490000|2024-09-19 15:41:30|||||||||524
1726760500000|2024-09-19 15:41:40|||||||||474
1726760510000|2024-09-19 15:41:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|297
1726760520000|2024-09-19 15:42:00|||||||||1
1726760530000|2024-09-19 15:42:10|||||||||1
1726760540000|2024-09-19 15:42:20|||||||||4
1726760550000|2024-09-19 15:42:30|||||||||1
1726760560000|2024-09-19 15:42:40|||||||||1
1726760570000|2024-09-19 15:42:50|||||||||1
1726760590000|2024-09-19 15:43:10|||||||||8
1726760600000|2024-09-19 15:43:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|267
1726760610000|2024-09-19 15:43:30|||||||||22
1726760630000|2024-09-19 15:43:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|436
1726760640000|2024-09-19 15:44:00|||||||||25
1726760650000|2024-09-19 15:44:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|110
1726760660000|2024-09-19 15:44:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726760670000|2024-09-19 15:44:30|||||||||258
1726760680000|2024-09-19 15:44:40|||||||||1
1726760690000|2024-09-19 15:44:50|||||||||1
1726760700000|2024-09-19 15:45:00|||||||||34
1726760720000|2024-09-19 15:45:20|||||||||1
1726760730000|2024-09-19 15:45:30|||||||||60
1726760750000|2024-09-19 15:45:50|||||||||1
1726760760000|2024-09-19 15:46:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|104
1726760770000|2024-09-19 15:46:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|72
1726760780000|2024-09-19 15:46:20|||||||||7
1726760790000|2024-09-19 15:46:30|||||||||332
1726760800000|2024-09-19 15:46:40|||||||||2
1726760810000|2024-09-19 15:46:50|||||||||5
1726760820000|2024-09-19 15:47:00|||||||||20
1726760840000|2024-09-19 15:47:20|||||||||82
1726760850000|2024-09-19 15:47:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|375
1726760880000|2024-09-19 15:48:00|||||||||350
1726760890000|2024-09-19 15:48:10|||||||||36
1726760900000|2024-09-19 15:48:20|||||||||152
1726760910000|2024-09-19 15:48:30|||||||||380
1726760920000|2024-09-19 15:48:40|||||||||98
1726760930000|2024-09-19 15:48:50|||||||||1
1726760940000|2024-09-19 15:49:00|||||||||5
1726760960000|2024-09-19 15:49:20|||||||||55
1726760980000|2024-09-19 15:49:40|||||||||50
1726760990000|2024-09-19 15:49:50|||||||||3
1726761000000|2024-09-19 15:50:00|||||||||43
1726761010000|2024-09-19 15:50:10|||||||||27
1726761020000|2024-09-19 15:50:20|||||||||1
1726761030000|2024-09-19 15:50:30|||||||||1
1726761040000|2024-09-19 15:50:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1726761050000|2024-09-19 15:50:50|||||||||6
1726761080000|2024-09-19 15:51:20|||||||||1
1726761090000|2024-09-19 15:51:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726761110000|2024-09-19 15:51:50|||||||||14
1726761140000|2024-09-19 15:52:20|||||||||21
1726761160000|2024-09-19 15:52:40|||||||||1
1726761170000|2024-09-19 15:52:50|||||||||6
1726761180000|2024-09-19 15:53:00|||||||||2
1726761210000|2024-09-19 15:53:30|||||||||37
1726761220000|2024-09-19 15:53:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|214
1726761230000|2024-09-19 15:53:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|65
1726761240000|2024-09-19 15:54:00|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|40
1726761250000|2024-09-19 15:54:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726761270000|2024-09-19 15:54:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|148
1726761280000|2024-09-19 15:54:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1726761310000|2024-09-19 15:55:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|249
1726761320000|2024-09-19 15:55:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|108
1726761330000|2024-09-19 15:55:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1726761350000|2024-09-19 15:55:50|||||||||362
1726761370000|2024-09-19 15:56:10|||||||||3
1726761380000|2024-09-19 15:56:20|||||||||192
1726761400000|2024-09-19 15:56:40|||||||||41
1726761410000|2024-09-19 15:56:50|||||||||2
1726761420000|2024-09-19 15:57:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|73
1726761440000|2024-09-19 15:57:20|||||||||26
1726761460000|2024-09-19 15:57:40|||||||||197
1726761470000|2024-09-19 15:57:50|||||||||7
1726761480000|2024-09-19 15:58:00|||||||||25
1726761490000|2024-09-19 15:58:10|||||||||1
1726761500000|2024-09-19 15:58:20|||||||||3
1726761510000|2024-09-19 15:58:30|||||||||195
1726761520000|2024-09-19 15:58:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|188
1726761530000|2024-09-19 15:58:50|||||||||15
1726761540000|2024-09-19 15:59:00|||||||||12
1726761550000|2024-09-19 15:59:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1726761560000|2024-09-19 15:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|136
1726761570000|2024-09-19 15:59:30|||||||||7
1726761590000|2024-09-19 15:59:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|111
1726761600000|2024-09-19 16:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1726761610000|2024-09-19 16:00:10|||||||||1
1726761630000|2024-09-19 16:00:30|||||||||4
1726761640000|2024-09-19 16:00:40|||||||||221
1726761660000|2024-09-19 16:01:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1726761670000|2024-09-19 16:01:10|||||||||20
1726761690000|2024-09-19 16:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1726761700000|2024-09-19 16:01:40|||||||||4
1726761730000|2024-09-19 16:02:10|||||||||1
1726761740000|2024-09-19 16:02:20|||||||||211
1726761750000|2024-09-19 16:02:30|||||||||179
1726761760000|2024-09-19 16:02:40|||||||||4
1726761770000|2024-09-19 16:02:50|||||||||1
1726761780000|2024-09-19 16:03:00|||||||||208
1726761790000|2024-09-19 16:03:10|||||||||350
1726761820000|2024-09-19 16:03:40|||||||||1
1726761830000|2024-09-19 16:03:50|||||||||227
1726761840000|2024-09-19 16:04:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1726761850000|2024-09-19 16:04:10|||||||||10
1726761860000|2024-09-19 16:04:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|239
1726761890000|2024-09-19 16:04:50|||||||||100
1726761920000|2024-09-19 16:05:20|||||||||1
1726761940000|2024-09-19 16:05:40|||||||||114
1726761950000|2024-09-19 16:05:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|29
1726761960000|2024-09-19 16:06:00|||||||||275
1726761990000|2024-09-19 16:06:30|||||||||167
1726762010000|2024-09-19 16:06:50|||||||||109
1726762020000|2024-09-19 16:07:00|||||||||27
1726762030000|2024-09-19 16:07:10|||||||||32
1726762050000|2024-09-19 16:07:30|||||||||2
1726762090000|2024-09-19 16:08:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1726762100000|2024-09-19 16:08:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1726762130000|2024-09-19 16:08:50|||||||||1
1726762170000|2024-09-19 16:09:30|||||||||253
1726762200000|2024-09-19 16:10:00|||||||||13
1726762240000|2024-09-19 16:10:40|||||||||42
1726762250000|2024-09-19 16:10:50|||||||||1
1726762270000|2024-09-19 16:11:10|||||||||200
1726762280000|2024-09-19 16:11:20|||||||||22
1726762290000|2024-09-19 16:11:30|||||||||27
1726762300000|2024-09-19 16:11:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|47
1726762310000|2024-09-19 16:11:50|||||||||30
1726762320000|2024-09-19 16:12:00|||||||||6
1726762330000|2024-09-19 16:12:10|||||||||15
1726762340000|2024-09-19 16:12:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1726762360000|2024-09-19 16:12:40|||||||||45
1726762370000|2024-09-19 16:12:50|||||||||19
1726762380000|2024-09-19 16:13:00|||||||||16
1726762400000|2024-09-19 16:13:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|7
1726762440000|2024-09-19 16:14:00|||||||||1
1726762450000|2024-09-19 16:14:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|504
1726762470000|2024-09-19 16:14:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|92
1726762490000|2024-09-19 16:14:50|||||||||32
1726762500000|2024-09-19 16:15:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1726762570000|2024-09-19 16:16:10|||||||||18
1726762580000|2024-09-19 16:16:20|||||||||1
1726762590000|2024-09-19 16:16:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1726762610000|2024-09-19 16:16:50|||||||||254
1726762620000|2024-09-19 16:17:00|||||||||1
1726762630000|2024-09-19 16:17:10|||||||||5
1726762660000|2024-09-19 16:17:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1726762670000|2024-09-19 16:17:50|||||||||1
1726762680000|2024-09-19 16:18:00|||||||||1
1726762690000|2024-09-19 16:18:10|||||||||1
1726762700000|2024-09-19 16:18:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|72
1726762710000|2024-09-19 16:18:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|53
1726762730000|2024-09-19 16:18:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|61
1726762740000|2024-09-19 16:19:00|||||||||10
1726762750000|2024-09-19 16:19:10|||||||||10
1726762760000|2024-09-19 16:19:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|126
1726762770000|2024-09-19 16:19:30|||||||||18
1726762780000|2024-09-19 16:19:40|||||||||2
1726762790000|2024-09-19 16:19:50|||||||||1
1726762810000|2024-09-19 16:20:10|||||||||1
1726762850000|2024-09-19 16:20:50|||||||||34
1726762860000|2024-09-19 16:21:00|||||||||75
1726762870000|2024-09-19 16:21:10|||||||||1
1726762880000|2024-09-19 16:21:20|||||||||1
1726762910000|2024-09-19 16:21:50|||||||||1
1726762930000|2024-09-19 16:22:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|143
1726762950000|2024-09-19 16:22:30|||||||||1
1726762960000|2024-09-19 16:22:40|||||||||4
1726762980000|2024-09-19 16:23:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|58
1726762990000|2024-09-19 16:23:10|||||||||155
1726763010000|2024-09-19 16:23:30|||||||||1
1726763020000|2024-09-19 16:23:40|||||||||8
1726763060000|2024-09-19 16:24:20|||||||||1
1726763070000|2024-09-19 16:24:30|||||||||1
1726763090000|2024-09-19 16:24:50|||||||||5
1726763100000|2024-09-19 16:25:00|||||||||119
1726763110000|2024-09-19 16:25:10|||||||||100
1726763120000|2024-09-19 16:25:20|||||||||6
1726763130000|2024-09-19 16:25:30|||||||||10
1726763140000|2024-09-19 16:25:40|||||||||1
1726763160000|2024-09-19 16:26:00|||||||||5
1726763180000|2024-09-19 16:26:20|||||||||2
1726763190000|2024-09-19 16:26:30|||||||||19
1726763200000|2024-09-19 16:26:40|||||||||1
1726763210000|2024-09-19 16:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1726763220000|2024-09-19 16:27:00|||||||||8
1726763230000|2024-09-19 16:27:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|3
1726763280000|2024-09-19 16:28:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1726763320000|2024-09-19 16:28:40|||||||||5
1726763350000|2024-09-19 16:29:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|35
1726763380000|2024-09-19 16:29:40|||||||||11
1726763400000|2024-09-19 16:30:00|||||||||10
1726763410000|2024-09-19 16:30:10|||||||||6
1726763420000|2024-09-19 16:30:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|46
1726763440000|2024-09-19 16:30:40|||||||||62
1726763450000|2024-09-19 16:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1726763460000|2024-09-19 16:31:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|109
1726763470000|2024-09-19 16:31:10|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|25
1726763480000|2024-09-19 16:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1726763500000|2024-09-19 16:31:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|1
1726763520000|2024-09-19 16:32:00|||||||||1
1726763540000|2024-09-19 16:32:20|||||||||14
1726763570000|2024-09-19 16:32:50|||||||||1
1726763580000|2024-09-19 16:33:00|||||||||51
1726763600000|2024-09-19 16:33:20|||||||||1
1726763630000|2024-09-19 16:33:50|||||||||1
1726763660000|2024-09-19 16:34:20|||||||||65
1726763670000|2024-09-19 16:34:30|||||||||1
1726763680000|2024-09-19 16:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|47
1726763720000|2024-09-19 16:35:20|||||||||14
1726763730000|2024-09-19 16:35:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|38
1726763800000|2024-09-19 16:36:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|97
1726763840000|2024-09-19 16:37:20|||||||||1
1726763860000|2024-09-19 16:37:40|||||||||1
1726763900000|2024-09-19 16:38:20|||||||||1
1726763910000|2024-09-19 16:38:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|194
1726763930000|2024-09-19 16:38:50|||||||||14
1726763940000|2024-09-19 16:39:00|||||||||1
1726763950000|2024-09-19 16:39:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|9
1726763960000|2024-09-19 16:39:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|91
1726763970000|2024-09-19 16:39:30|||||||||103
1726763980000|2024-09-19 16:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|133
1726763990000|2024-09-19 16:39:50|||||||||1
1726764000000|2024-09-19 16:40:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|33
1726764010000|2024-09-19 16:40:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|44
1726764020000|2024-09-19 16:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1726764030000|2024-09-19 16:40:30|||||||||106
1726764040000|2024-09-19 16:40:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|86
1726764080000|2024-09-19 16:41:20|||||||||1
1726764110000|2024-09-19 16:41:50|||||||||1
1726764130000|2024-09-19 16:42:10|||||||||1
1726764140000|2024-09-19 16:42:20|||||||||2
1726764150000|2024-09-19 16:42:30|||||||||10
1726764170000|2024-09-19 16:42:50|||||||||1
1726764180000|2024-09-19 16:43:00|||||||||14
1726764190000|2024-09-19 16:43:10|||||||||1
1726764200000|2024-09-19 16:43:20|||||||||19
1726764240000|2024-09-19 16:44:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1726764250000|2024-09-19 16:44:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|45
1726764260000|2024-09-19 16:44:20|||||||||43
1726764280000|2024-09-19 16:44:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|65
1726764300000|2024-09-19 16:45:00|||||||||3
1726764310000|2024-09-19 16:45:10|||||||||41
1726764320000|2024-09-19 16:45:20|||||||||32
1726764340000|2024-09-19 16:45:40|||||||||10
1726764350000|2024-09-19 16:45:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|61
1726764360000|2024-09-19 16:46:00|||||||||2
1726764380000|2024-09-19 16:46:20|||||||||22
1726764390000|2024-09-19 16:46:30|||||||||1
1726764410000|2024-09-19 16:46:50|||||||||72
1726764420000|2024-09-19 16:47:00|||||||||63
1726764430000|2024-09-19 16:47:10|||||||||22
1726764440000|2024-09-19 16:47:20|||||||||50
1726764460000|2024-09-19 16:47:40|||||||||28
1726764470000|2024-09-19 16:47:50|||||||||42
1726764480000|2024-09-19 16:48:00|||||||||159
1726764500000|2024-09-19 16:48:20|||||||||6
1726764520000|2024-09-19 16:48:40|||||||||20
1726764540000|2024-09-19 16:49:00|||||||||3
1726764550000|2024-09-19 16:49:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|45
1726764560000|2024-09-19 16:49:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|71
1726764620000|2024-09-19 16:50:20|||||||||1
1726764640000|2024-09-19 16:50:40|||||||||56
1726764660000|2024-09-19 16:51:00|||||||||1
1726764670000|2024-09-19 16:51:10|||||||||1
1726764680000|2024-09-19 16:51:20|||||||||1
1726764700000|2024-09-19 16:51:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1726764720000|2024-09-19 16:52:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|410
1726764780000|2024-09-19 16:53:00|||||||||77
1726764790000|2024-09-19 16:53:10|||||||||1
1726764820000|2024-09-19 16:53:40|||||||||7
1726764830000|2024-09-19 16:53:50|||||||||2
1726764840000|2024-09-19 16:54:00|||||||||3
1726764850000|2024-09-19 16:54:10|||||||||1
1726764860000|2024-09-19 16:54:20|||||||||2
1726764870000|2024-09-19 16:54:30|||||||||3
1726764880000|2024-09-19 16:54:40|||||||||71
1726764900000|2024-09-19 16:55:00|||||||||1
1726764920000|2024-09-19 16:55:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726764950000|2024-09-19 16:55:50|||||||||3
1726764960000|2024-09-19 16:56:00|||||||||16
1726764970000|2024-09-19 16:56:10|||||||||100
1726764980000|2024-09-19 16:56:20|||||||||37
1726764990000|2024-09-19 16:56:30|||||||||11
1726765000000|2024-09-19 16:56:40|||||||||1
1726765020000|2024-09-19 16:57:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726765030000|2024-09-19 16:57:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|98
1726765050000|2024-09-19 16:57:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|133
1726765070000|2024-09-19 16:57:50|||||||||13
1726765080000|2024-09-19 16:58:00|||||||||129
1726765100000|2024-09-19 16:58:20|||||||||25
1726765130000|2024-09-19 16:58:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|299
1726765160000|2024-09-19 16:59:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|50
1726765180000|2024-09-19 16:59:40|||||||||157
1726765190000|2024-09-19 16:59:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|130
1726765200000|2024-09-19 17:00:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|61
1726765210000|2024-09-19 17:00:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|84
1726765220000|2024-09-19 17:00:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|77
1726765230000|2024-09-19 17:00:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|69
1726765260000|2024-09-19 17:01:00|||||||||24
1726765280000|2024-09-19 17:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|64
1726765300000|2024-09-19 17:01:40|||||||||6
1726765310000|2024-09-19 17:01:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|70
1726765320000|2024-09-19 17:02:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|31
1726765330000|2024-09-19 17:02:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|113
1726765340000|2024-09-19 17:02:20|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|33
1726765350000|2024-09-19 17:02:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726765370000|2024-09-19 17:02:50|||||||||1
1726765400000|2024-09-19 17:03:20|||||||||1
1726765410000|2024-09-19 17:03:30|||||||||24
1726765450000|2024-09-19 17:04:10|||||||||56
1726765460000|2024-09-19 17:04:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|319
1726765490000|2024-09-19 17:04:50|||||||||2
1726765530000|2024-09-19 17:05:30|||||||||25
1726765550000|2024-09-19 17:05:50|||||||||3
1726765570000|2024-09-19 17:06:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|386
1726765580000|2024-09-19 17:06:20|||||||||14
1726765620000|2024-09-19 17:07:00|||||||||252
1726765650000|2024-09-19 17:07:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|105
1726765660000|2024-09-19 17:07:40|||||||||6
1726765670000|2024-09-19 17:07:50|||||||||10
1726765680000|2024-09-19 17:08:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|63
1726765700000|2024-09-19 17:08:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|79
1726765710000|2024-09-19 17:08:30|||||||||2
1726765730000|2024-09-19 17:08:50|||||||||1
1726765760000|2024-09-19 17:09:20|||||||||1
1726765780000|2024-09-19 17:09:40|||||||||1
1726765790000|2024-09-19 17:09:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1726765820000|2024-09-19 17:10:20|||||||||1
1726765840000|2024-09-19 17:10:40|||||||||3
1726765850000|2024-09-19 17:10:50|||||||||7
1726765860000|2024-09-19 17:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|195
1726765870000|2024-09-19 17:11:10|||||||||119
1726765880000|2024-09-19 17:11:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|244
1726765940000|2024-09-19 17:12:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|48
1726765950000|2024-09-19 17:12:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|6
1726765970000|2024-09-19 17:12:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|262
1726765980000|2024-09-19 17:13:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|146
1726766000000|2024-09-19 17:13:20|||||||||79
1726766010000|2024-09-19 17:13:30|||||||||5
1726766030000|2024-09-19 17:13:50|||||||||200
1726766070000|2024-09-19 17:14:30|||||||||16
1726766100000|2024-09-19 17:15:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|53
1726766120000|2024-09-19 17:15:20|||||||||2
1726766130000|2024-09-19 17:15:30|||||||||3
1726766170000|2024-09-19 17:16:10|||||||||50
1726766180000|2024-09-19 17:16:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|510
1726766190000|2024-09-19 17:16:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|74
1726766200000|2024-09-19 17:16:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|953
1726766210000|2024-09-19 17:16:50|||||||||63
1726766220000|2024-09-19 17:17:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|97
1726766230000|2024-09-19 17:17:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|130
1726766240000|2024-09-19 17:17:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|21
1726766250000|2024-09-19 17:17:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|10
1726766260000|2024-09-19 17:17:40|||||||||68
1726766280000|2024-09-19 17:18:00|||||||||8
1726766300000|2024-09-19 17:18:20|||||||||4
1726766310000|2024-09-19 17:18:30|||||||||26
1726766320000|2024-09-19 17:18:40|||||||||41
1726766340000|2024-09-19 17:19:00|||||||||10
1726766360000|2024-09-19 17:19:20|||||||||177
1726766370000|2024-09-19 17:19:30|||||||||157
1726766400000|2024-09-19 17:20:00|||||||||84
1726766420000|2024-09-19 17:20:20|||||||||275
1726766430000|2024-09-19 17:20:30|||||||||1
1726766450000|2024-09-19 17:20:50|||||||||10
1726766460000|2024-09-19 17:21:00|||||||||10
1726766470000|2024-09-19 17:21:10|||||||||2
1726766500000|2024-09-19 17:21:40|||||||||5
1726766510000|2024-09-19 17:21:50|||||||||275
1726766540000|2024-09-19 17:22:20|||||||||1
1726766600000|2024-09-19 17:23:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|140
1726766610000|2024-09-19 17:23:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|7
1726766620000|2024-09-19 17:23:40|||||||||10
1726766630000|2024-09-19 17:23:50|||||||||100
1726766640000|2024-09-19 17:24:00|||||||||50
1726766650000|2024-09-19 17:24:10|||||||||20
1726766670000|2024-09-19 17:24:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|31
1726766690000|2024-09-19 17:24:50|||||||||7
1726766720000|2024-09-19 17:25:20|||||||||502
1726766770000|2024-09-19 17:26:10|||||||||3
1726766780000|2024-09-19 17:26:20|||||||||3
1726766800000|2024-09-19 17:26:40|||||||||2
1726766810000|2024-09-19 17:26:50|||||||||1
1726766830000|2024-09-19 17:27:10|||||||||1
1726766880000|2024-09-19 17:28:00|||||||||3
1726766900000|2024-09-19 17:28:20|||||||||6
1726766910000|2024-09-19 17:28:30|||||||||10
1726766920000|2024-09-19 17:28:40|||||||||3
1726766940000|2024-09-19 17:29:00|||||||||3
1726766950000|2024-09-19 17:29:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|55
1726766960000|2024-09-19 17:29:20|||||||||1
1726766970000|2024-09-19 17:29:30|||||||||1
1726766980000|2024-09-19 17:29:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|24
1726767050000|2024-09-19 17:30:50|||||||||3
1726767100000|2024-09-19 17:31:40|||||||||4
1726767110000|2024-09-19 17:31:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|50
1726767140000|2024-09-19 17:32:20|||||||||16
1726767160000|2024-09-19 17:32:40|||||||||1
1726767170000|2024-09-19 17:32:50|||||||||1
1726767190000|2024-09-19 17:33:10|||||||||2
1726767230000|2024-09-19 17:33:50|||||||||9
1726767260000|2024-09-19 17:34:20|||||||||2
1726767270000|2024-09-19 17:34:30|||||||||138
1726767300000|2024-09-19 17:35:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|195
1726767330000|2024-09-19 17:35:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|304
1726767430000|2024-09-19 17:37:10|||||||||1
1726767440000|2024-09-19 17:37:20|||||||||3
1726767450000|2024-09-19 17:37:30|||||||||1
1726767460000|2024-09-19 17:37:40|||||||||5
1726767470000|2024-09-19 17:37:50|||||||||136
1726767490000|2024-09-19 17:38:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|174
1726767500000|2024-09-19 17:38:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|71
1726767510000|2024-09-19 17:38:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|63
1726767520000|2024-09-19 17:38:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|346
1726767530000|2024-09-19 17:38:50|||||||||35
1726767540000|2024-09-19 17:39:00|||||||||144
1726767550000|2024-09-19 17:39:10|||||||||37
1726767560000|2024-09-19 17:39:20|||||||||1
1726767570000|2024-09-19 17:39:30|||||||||2
1726767590000|2024-09-19 17:39:50|||||||||69
1726767620000|2024-09-19 17:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|647
1726767630000|2024-09-19 17:40:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1726767650000|2024-09-19 17:40:50|||||||||125
1726767660000|2024-09-19 17:41:00|||||||||34
1726767670000|2024-09-19 17:41:10|||||||||88
1726767680000|2024-09-19 17:41:20|||||||||157
1726767690000|2024-09-19 17:41:30|||||||||36
1726767700000|2024-09-19 17:41:40|||||||||24
1726767720000|2024-09-19 17:42:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1726767740000|2024-09-19 17:42:20|||||||||144
1726767750000|2024-09-19 17:42:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|52
1726767780000|2024-09-19 17:43:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|709
1726767790000|2024-09-19 17:43:10|||||||||46
1726767800000|2024-09-19 17:43:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|351
1726767830000|2024-09-19 17:43:50|||||||||13
1726767840000|2024-09-19 17:44:00|||||||||356
1726767860000|2024-09-19 17:44:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|59
1726767880000|2024-09-19 17:44:40|||||||||7000
1726767910000|2024-09-19 17:45:10|||||||||58
1726767920000|2024-09-19 17:45:20|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|68
1726767930000|2024-09-19 17:45:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|78
1726767940000|2024-09-19 17:45:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|11
1726767950000|2024-09-19 17:45:50|||||||||1
1726767990000|2024-09-19 17:46:30|||||||||476
1726768000000|2024-09-19 17:46:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|8
1726768040000|2024-09-19 17:47:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|28
1726768050000|2024-09-19 17:47:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|20
1726768060000|2024-09-19 17:47:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|16
1726768070000|2024-09-19 17:47:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1726768080000|2024-09-19 17:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|226
1726768140000|2024-09-19 17:49:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|25
1726768150000|2024-09-19 17:49:10|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|52
1726768160000|2024-09-19 17:49:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726768180000|2024-09-19 17:49:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|49
1726768190000|2024-09-19 17:49:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|63
1726768200000|2024-09-19 17:50:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|236
1726768210000|2024-09-19 17:50:10|||||||||70
1726768230000|2024-09-19 17:50:30|||||||||43
1726768240000|2024-09-19 17:50:40|||||||||42
1726768260000|2024-09-19 17:51:00|||||||||213
1726768290000|2024-09-19 17:51:30|||||||||1
1726768310000|2024-09-19 17:51:50|||||||||1
1726768350000|2024-09-19 17:52:30|||||||||1
1726768370000|2024-09-19 17:52:50|||||||||1001
1726768390000|2024-09-19 17:53:10|||||||||2
1726768420000|2024-09-19 17:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|155
1726768450000|2024-09-19 17:54:10|||||||||5
1726768460000|2024-09-19 17:54:20|||||||||100
1726768480000|2024-09-19 17:54:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|236
1726768530000|2024-09-19 17:55:30|||||||||1
1726768550000|2024-09-19 17:55:50|||||||||1
1726768590000|2024-09-19 17:56:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|87
1726768620000|2024-09-19 17:57:00|||||||||58
1726768660000|2024-09-19 17:57:40|||||||||71
1726768670000|2024-09-19 17:57:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|89
1726768680000|2024-09-19 17:58:00|||||||||26
1726768700000|2024-09-19 17:58:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|121
1726768710000|2024-09-19 17:58:30|||||||||2
1726768720000|2024-09-19 17:58:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|82
1726768730000|2024-09-19 17:58:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726768740000|2024-09-19 17:59:00|||||||||36
1726768770000|2024-09-19 17:59:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|158
1726768800000|2024-09-19 18:00:00|||||||||3
1726768810000|2024-09-19 18:00:10|||||||||9
1726768820000|2024-09-19 18:00:20|||||||||2
1726768830000|2024-09-19 18:00:30|||||||||12
1726768840000|2024-09-19 18:00:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|222
1726768860000|2024-09-19 18:01:00|||||||||56
1726768900000|2024-09-19 18:01:40|||||||||22
1726768910000|2024-09-19 18:01:50|||||||||100
1726768920000|2024-09-19 18:02:00|||||||||11
1726768930000|2024-09-19 18:02:10|||||||||191
1726768940000|2024-09-19 18:02:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|78
1726768980000|2024-09-19 18:03:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|60
1726768990000|2024-09-19 18:03:10|||||||||43
1726769000000|2024-09-19 18:03:20|||||||||698
1726769010000|2024-09-19 18:03:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|204
1726769020000|2024-09-19 18:03:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|69
1726769030000|2024-09-19 18:03:50|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|28
1726769040000|2024-09-19 18:04:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|23
1726769050000|2024-09-19 18:04:10|||||||||2
1726769060000|2024-09-19 18:04:20|||||||||34
1726769070000|2024-09-19 18:04:30|||||||||1
1726769080000|2024-09-19 18:04:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|57
1726769090000|2024-09-19 18:04:50|||||||||1
1726769120000|2024-09-19 18:05:20|||||||||28
1726769140000|2024-09-19 18:05:40|||||||||1
1726769150000|2024-09-19 18:05:50|||||||||31
1726769210000|2024-09-19 18:06:50|||||||||30
1726769240000|2024-09-19 18:07:20|||||||||18
1726769250000|2024-09-19 18:07:30|||||||||53
1726769260000|2024-09-19 18:07:40|||||||||33
1726769270000|2024-09-19 18:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|135
1726769280000|2024-09-19 18:08:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|73
1726769290000|2024-09-19 18:08:10|||||||||63
1726769300000|2024-09-19 18:08:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1726769340000|2024-09-19 18:09:00|||||||||94
1726769360000|2024-09-19 18:09:20|||||||||1
1726769380000|2024-09-19 18:09:40|||||||||22
1726769390000|2024-09-19 18:09:50|||||||||17
1726769410000|2024-09-19 18:10:10|||||||||2
1726769420000|2024-09-19 18:10:20|||||||||1
1726769440000|2024-09-19 18:10:40|||||||||1
1726769450000|2024-09-19 18:10:50|||||||||1
1726769470000|2024-09-19 18:11:10|||||||||5
1726769480000|2024-09-19 18:11:20|||||||||54
1726769490000|2024-09-19 18:11:30|||||||||4
1726769500000|2024-09-19 18:11:40|||||||||1
1726769510000|2024-09-19 18:11:50|||||||||22
1726769520000|2024-09-19 18:12:00|||||||||30
1726769540000|2024-09-19 18:12:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|62
1726769550000|2024-09-19 18:12:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|80
1726769560000|2024-09-19 18:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|52
1726769570000|2024-09-19 18:12:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1726769590000|2024-09-19 18:13:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|55
1726769600000|2024-09-19 18:13:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|33
1726769610000|2024-09-19 18:13:30|||||||||1
1726769640000|2024-09-19 18:14:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|98
1726769650000|2024-09-19 18:14:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1726769660000|2024-09-19 18:14:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1726769670000|2024-09-19 18:14:30|||||||||24
1726769690000|2024-09-19 18:14:50|||||||||7
1726769700000|2024-09-19 18:15:00|||||||||63
1726769720000|2024-09-19 18:15:20|||||||||1
1726769730000|2024-09-19 18:15:30|||||||||19
1726769740000|2024-09-19 18:15:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1726769770000|2024-09-19 18:16:10|||||||||1
1726769780000|2024-09-19 18:16:20|||||||||2
1726769790000|2024-09-19 18:16:30|||||||||1
1726769800000|2024-09-19 18:16:40|||||||||2
1726769810000|2024-09-19 18:16:50|||||||||6
1726769820000|2024-09-19 18:17:00|||||||||28
1726769830000|2024-09-19 18:17:10|||||||||18
1726769840000|2024-09-19 18:17:20|||||||||2
1726769850000|2024-09-19 18:17:30|||||||||1
1726769860000|2024-09-19 18:17:40|||||||||1
1726769870000|2024-09-19 18:17:50|||||||||3
1726769880000|2024-09-19 18:18:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|196
1726769890000|2024-09-19 18:18:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|105
1726769900000|2024-09-19 18:18:20|||||||||42
1726769920000|2024-09-19 18:18:40|||||||||2
1726769940000|2024-09-19 18:19:00|||||||||2
1726769950000|2024-09-19 18:19:10|||||||||36
1726769960000|2024-09-19 18:19:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|18
1726769970000|2024-09-19 18:19:30|||||||||1
1726769980000|2024-09-19 18:19:40|||||||||10
1726769990000|2024-09-19 18:19:50|||||||||1
1726770000000|2024-09-19 18:20:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|321
1726770010000|2024-09-19 18:20:10|||||||||37
1726770020000|2024-09-19 18:20:20|||||||||3
1726770030000|2024-09-19 18:20:30|||||||||1
1726770040000|2024-09-19 18:20:40|||||||||2
1726770050000|2024-09-19 18:20:50|||||||||1
1726770060000|2024-09-19 18:21:00|||||||||1
1726770070000|2024-09-19 18:21:10|||||||||2
1726770080000|2024-09-19 18:21:20|||||||||3
1726770090000|2024-09-19 18:21:30|||||||||1
1726770100000|2024-09-19 18:21:40|||||||||2
1726770110000|2024-09-19 18:21:50|||||||||23
1726770120000|2024-09-19 18:22:00|||||||||62
1726770130000|2024-09-19 18:22:10|||||||||6
1726770140000|2024-09-19 18:22:20|||||||||1
1726770150000|2024-09-19 18:22:30|||||||||1
1726770160000|2024-09-19 18:22:40|||||||||1
1726770170000|2024-09-19 18:22:50|||||||||2
1726770180000|2024-09-19 18:23:00|||||||||7
1726770190000|2024-09-19 18:23:10|||||||||1
1726770200000|2024-09-19 18:23:20|||||||||2
1726770210000|2024-09-19 18:23:30|||||||||1
1726770220000|2024-09-19 18:23:40|||||||||1
1726770230000|2024-09-19 18:23:50|||||||||2
1726770240000|2024-09-19 18:24:00|||||||||18
1726770250000|2024-09-19 18:24:10|||||||||2
1726770260000|2024-09-19 18:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|23
1726770270000|2024-09-19 18:24:30|||||||||2
1726770280000|2024-09-19 18:24:40|||||||||10
1726770290000|2024-09-19 18:24:50|||||||||2
1726770300000|2024-09-19 18:25:00|||||||||2
1726770310000|2024-09-19 18:25:10|||||||||156
1726770320000|2024-09-19 18:25:20|||||||||1
1726770330000|2024-09-19 18:25:30|||||||||74
1726770340000|2024-09-19 18:25:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|75
1726770360000|2024-09-19 18:26:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|159
1726770370000|2024-09-19 18:26:10|||||||||3
1726770380000|2024-09-19 18:26:20|||||||||2
1726770390000|2024-09-19 18:26:30|||||||||7
1726770400000|2024-09-19 18:26:40|||||||||18
1726770410000|2024-09-19 18:26:50|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|47
1726770420000|2024-09-19 18:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726770450000|2024-09-19 18:27:30|||||||||26
1726770470000|2024-09-19 18:27:50|||||||||20
1726770500000|2024-09-19 18:28:20|||||||||2
1726770510000|2024-09-19 18:28:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|82
1726770550000|2024-09-19 18:29:10|||||||||10
1726770560000|2024-09-19 18:29:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|49
1726770570000|2024-09-19 18:29:30|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|33
1726770580000|2024-09-19 18:29:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1726770590000|2024-09-19 18:29:50|||||||||2
1726770600000|2024-09-19 18:30:00|||||||||71
1726770610000|2024-09-19 18:30:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|44
1726770620000|2024-09-19 18:30:20|||||||||15
1726770660000|2024-09-19 18:31:00|||||||||3
1726770670000|2024-09-19 18:31:10|||||||||61
1726770680000|2024-09-19 18:31:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1726770710000|2024-09-19 18:31:50|||||||||1
1726770730000|2024-09-19 18:32:10|||||||||2
1726770770000|2024-09-19 18:32:50|||||||||1
1726770790000|2024-09-19 18:33:10|||||||||1
1726770800000|2024-09-19 18:33:20|||||||||3
1726770810000|2024-09-19 18:33:30|||||||||1
1726770840000|2024-09-19 18:34:00|||||||||4
1726770850000|2024-09-19 18:34:10|||||||||50
1726770860000|2024-09-19 18:34:20|||||||||22
1726770870000|2024-09-19 18:34:30|||||||||2
1726770880000|2024-09-19 18:34:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|25
1726770900000|2024-09-19 18:35:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|91
1726770910000|2024-09-19 18:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|104
1726770930000|2024-09-19 18:35:30|||||||||9
1726770980000|2024-09-19 18:36:20|||||||||1
1726770990000|2024-09-19 18:36:30|||||||||1
1726771010000|2024-09-19 18:36:50|||||||||1
1726771020000|2024-09-19 18:37:00|||||||||35
1726771030000|2024-09-19 18:37:10|||||||||44
1726771040000|2024-09-19 18:37:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|361
1726771050000|2024-09-19 18:37:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|56
1726771070000|2024-09-19 18:37:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1726771090000|2024-09-19 18:38:10|||||||||13
1726771100000|2024-09-19 18:38:20|||||||||49
1726771110000|2024-09-19 18:38:30|||||||||9
1726771120000|2024-09-19 18:38:40|||||||||89
1726771130000|2024-09-19 18:38:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|221
1726771160000|2024-09-19 18:39:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|672
1726771170000|2024-09-19 18:39:30|||||||||34
1726771190000|2024-09-19 18:39:50|||||||||78
1726771200000|2024-09-19 18:40:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|115
1726771210000|2024-09-19 18:40:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|178
1726771220000|2024-09-19 18:40:20|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|29
1726771250000|2024-09-19 18:40:50|||||||||40
1726771260000|2024-09-19 18:41:00|||||||||47
1726771270000|2024-09-19 18:41:10|||||||||2
1726771280000|2024-09-19 18:41:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|30
1726771290000|2024-09-19 18:41:30|||||||||17
1726771310000|2024-09-19 18:41:50|||||||||10
1726771330000|2024-09-19 18:42:10|||||||||23
1726771370000|2024-09-19 18:42:50|||||||||2
1726771390000|2024-09-19 18:43:10|||||||||1
1726771410000|2024-09-19 18:43:30|||||||||50
1726771430000|2024-09-19 18:43:50|||||||||1
1726771440000|2024-09-19 18:44:00|||||||||6
1726771450000|2024-09-19 18:44:10|||||||||1
1726771490000|2024-09-19 18:44:50|||||||||1
1726771500000|2024-09-19 18:45:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|411
1726771520000|2024-09-19 18:45:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|26
1726771560000|2024-09-19 18:46:00|||||||||1
1726771580000|2024-09-19 18:46:20|||||||||1
1726771590000|2024-09-19 18:46:30|||||||||1
1726771620000|2024-09-19 18:47:00|||||||||100
1726771640000|2024-09-19 18:47:20|||||||||1
1726771650000|2024-09-19 18:47:30|||||||||1
1726771700000|2024-09-19 18:48:20|||||||||9
1726771720000|2024-09-19 18:48:40|||||||||1
1726771730000|2024-09-19 18:48:50|||||||||1
1726771760000|2024-09-19 18:49:20|||||||||2
1726771770000|2024-09-19 18:49:30|||||||||5
1726771780000|2024-09-19 18:49:40|||||||||25
1726771790000|2024-09-19 18:49:50|||||||||1
1726771820000|2024-09-19 18:50:20|||||||||5
1726771840000|2024-09-19 18:50:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|187
1726771850000|2024-09-19 18:50:50|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|7
1726771860000|2024-09-19 18:51:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|9
1726771870000|2024-09-19 18:51:10|||||||||1
1726771920000|2024-09-19 18:52:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1726771950000|2024-09-19 18:52:30|||||||||14
1726771960000|2024-09-19 18:52:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|47
1726771980000|2024-09-19 18:53:00|||||||||93
1726771990000|2024-09-19 18:53:10|||||||||15
1726772010000|2024-09-19 18:53:30|||||||||2
1726772050000|2024-09-19 18:54:10|||||||||1
1726772060000|2024-09-19 18:54:20|||||||||6
1726772080000|2024-09-19 18:54:40|||||||||1
1726772090000|2024-09-19 18:54:50|||||||||1
1726772100000|2024-09-19 18:55:00|||||||||70
1726772110000|2024-09-19 18:55:10|||||||||1
1726772120000|2024-09-19 18:55:20|||||||||4
1726772130000|2024-09-19 18:55:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1726772160000|2024-09-19 18:56:00|||||||||1
1726772180000|2024-09-19 18:56:20|||||||||2
1726772190000|2024-09-19 18:56:30|||||||||1
1726772200000|2024-09-19 18:56:40|||||||||2
1726772210000|2024-09-19 18:56:50|||||||||1
1726772220000|2024-09-19 18:57:00|||||||||14
1726772230000|2024-09-19 18:57:10|||||||||3
1726772250000|2024-09-19 18:57:30|||||||||1
1726772260000|2024-09-19 18:57:40|||||||||5
1726772280000|2024-09-19 18:58:00|||||||||3
1726772290000|2024-09-19 18:58:10|||||||||1
1726772300000|2024-09-19 18:58:20|||||||||52
1726772310000|2024-09-19 18:58:30|||||||||8
1726772320000|2024-09-19 18:58:40|||||||||206
1726772330000|2024-09-19 18:58:50|||||||||18
1726772340000|2024-09-19 18:59:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|136
1726772350000|2024-09-19 18:59:10|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|104
1726772360000|2024-09-19 18:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|406
1726772370000|2024-09-19 18:59:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|293
1726772380000|2024-09-19 18:59:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|149
1726772390000|2024-09-19 18:59:50|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|381
1726772400000|2024-09-19 19:00:00|10430.9|10428.9|10431.5|10429.5|10431.7|10429.7|10430.9|10428.9|502
1726772410000|2024-09-19 19:00:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|126
1726772420000|2024-09-19 19:00:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|177
1726772430000|2024-09-19 19:00:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|43
1726772440000|2024-09-19 19:00:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|80
1726772470000|2024-09-19 19:01:10|||||||||17
1726772480000|2024-09-19 19:01:20|||||||||11
1726772490000|2024-09-19 19:01:30|||||||||2
1726772510000|2024-09-19 19:01:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|65
1726772520000|2024-09-19 19:02:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|22
1726772530000|2024-09-19 19:02:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|85
1726772540000|2024-09-19 19:02:20|||||||||2
1726772550000|2024-09-19 19:02:30|||||||||50
1726772560000|2024-09-19 19:02:40|||||||||1
1726772570000|2024-09-19 19:02:50|||||||||1
1726772580000|2024-09-19 19:03:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1726772590000|2024-09-19 19:03:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|21
1726772600000|2024-09-19 19:03:20|||||||||30
1726772610000|2024-09-19 19:03:30|||||||||80
1726772620000|2024-09-19 19:03:40|||||||||29
1726772630000|2024-09-19 19:03:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|272
1726772640000|2024-09-19 19:04:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|30
1726772650000|2024-09-19 19:04:10|||||||||46
1726772660000|2024-09-19 19:04:20|||||||||23
1726772670000|2024-09-19 19:04:30|||||||||125
1726772730000|2024-09-19 19:05:30|||||||||33
1726772740000|2024-09-19 19:05:40|||||||||23
1726772750000|2024-09-19 19:05:50|||||||||4
1726772770000|2024-09-19 19:06:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|86
1726772790000|2024-09-19 19:06:30|||||||||5
1726772800000|2024-09-19 19:06:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|104
1726772810000|2024-09-19 19:06:50|||||||||1
1726772820000|2024-09-19 19:07:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|66
1726772830000|2024-09-19 19:07:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|31
1726772840000|2024-09-19 19:07:20|||||||||6
1726772850000|2024-09-19 19:07:30|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|96
1726772900000|2024-09-19 19:08:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|18
1726772910000|2024-09-19 19:08:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|385
1726772920000|2024-09-19 19:08:40|||||||||4
1726772930000|2024-09-19 19:08:50|||||||||10
1726772940000|2024-09-19 19:09:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|52
1726772970000|2024-09-19 19:09:30|||||||||21
1726772980000|2024-09-19 19:09:40|||||||||1
1726772990000|2024-09-19 19:09:50|||||||||1
1726773000000|2024-09-19 19:10:00|||||||||1
1726773030000|2024-09-19 19:10:30|||||||||1
1726773040000|2024-09-19 19:10:40|||||||||1
1726773050000|2024-09-19 19:10:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|290
1726773060000|2024-09-19 19:11:00|||||||||2
1726773090000|2024-09-19 19:11:30|||||||||51
1726773100000|2024-09-19 19:11:40|||||||||50
1726773120000|2024-09-19 19:12:00|||||||||1
1726773140000|2024-09-19 19:12:20|||||||||18
1726773150000|2024-09-19 19:12:30|||||||||11
1726773160000|2024-09-19 19:12:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|357
1726773170000|2024-09-19 19:12:50|||||||||1
1726773180000|2024-09-19 19:13:00|||||||||3
1726773200000|2024-09-19 19:13:20|||||||||1
1726773210000|2024-09-19 19:13:30|||||||||1
1726773240000|2024-09-19 19:14:00|||||||||12
1726773290000|2024-09-19 19:14:50|||||||||13
1726773300000|2024-09-19 19:15:00|||||||||1
1726773350000|2024-09-19 19:15:50|||||||||1
1726773360000|2024-09-19 19:16:00|||||||||24
1726773370000|2024-09-19 19:16:10|||||||||1
1726773390000|2024-09-19 19:16:30|||||||||1
1726773400000|2024-09-19 19:16:40|||||||||1
1726773410000|2024-09-19 19:16:50|||||||||1
1726773430000|2024-09-19 19:17:10|||||||||1
1726773500000|2024-09-19 19:18:20|||||||||2
1726773520000|2024-09-19 19:18:40|||||||||1
1726773530000|2024-09-19 19:18:50|||||||||40
1726773540000|2024-09-19 19:19:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|243
1726773550000|2024-09-19 19:19:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|135
1726773560000|2024-09-19 19:19:20|||||||||9
1726773570000|2024-09-19 19:19:30|||||||||16
1726773600000|2024-09-19 19:20:00|||||||||2
1726773610000|2024-09-19 19:20:10|||||||||3
1726773620000|2024-09-19 19:20:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|100
1726773630000|2024-09-19 19:20:30|||||||||1
1726773650000|2024-09-19 19:20:50|||||||||34
1726773660000|2024-09-19 19:21:00|||||||||18
1726773670000|2024-09-19 19:21:10|||||||||2
1726773680000|2024-09-19 19:21:20|||||||||1
1726773700000|2024-09-19 19:21:40|||||||||2
1726773710000|2024-09-19 19:21:50|||||||||2
1726773720000|2024-09-19 19:22:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|389
1726773730000|2024-09-19 19:22:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|65
1726773740000|2024-09-19 19:22:20|||||||||2
1726773760000|2024-09-19 19:22:40|||||||||42
1726773770000|2024-09-19 19:22:50|||||||||2
1726773780000|2024-09-19 19:23:00|||||||||35
1726773790000|2024-09-19 19:23:10|||||||||24
1726773810000|2024-09-19 19:23:30|||||||||1
1726773820000|2024-09-19 19:23:40|10433|10431|10433|10431|10433|10431|10433|10431|54
1726773830000|2024-09-19 19:23:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|60
1726773840000|2024-09-19 19:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1726773860000|2024-09-19 19:24:20|||||||||1
1726773900000|2024-09-19 19:25:00|||||||||1
1726773910000|2024-09-19 19:25:10|||||||||153
1726773940000|2024-09-19 19:25:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|542
1726773960000|2024-09-19 19:26:00|||||||||1
1726773970000|2024-09-19 19:26:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|81
1726773980000|2024-09-19 19:26:20|||||||||6
1726773990000|2024-09-19 19:26:30|||||||||5
1726774020000|2024-09-19 19:27:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|20
1726774060000|2024-09-19 19:27:40|||||||||7
1726774070000|2024-09-19 19:27:50|||||||||1
1726774090000|2024-09-19 19:28:10|||||||||1
1726774100000|2024-09-19 19:28:20|||||||||14
1726774120000|2024-09-19 19:28:40|||||||||4
1726774130000|2024-09-19 19:28:50|||||||||1
1726774160000|2024-09-19 19:29:20|||||||||1
1726774170000|2024-09-19 19:29:30|||||||||301
1726774190000|2024-09-19 19:29:50|||||||||2
1726774220000|2024-09-19 19:30:20|||||||||1
1726774230000|2024-09-19 19:30:30|||||||||29
1726774250000|2024-09-19 19:30:50|||||||||11
1726774270000|2024-09-19 19:31:10|||||||||49
1726774280000|2024-09-19 19:31:20|||||||||2
1726774290000|2024-09-19 19:31:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|11
1726774300000|2024-09-19 19:31:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|78
1726774310000|2024-09-19 19:31:50|||||||||6
1726774330000|2024-09-19 19:32:10|||||||||1
1726774340000|2024-09-19 19:32:20|||||||||852
1726774350000|2024-09-19 19:32:30|||||||||250
1726774360000|2024-09-19 19:32:40|||||||||1
1726774370000|2024-09-19 19:32:50|||||||||25
1726774380000|2024-09-19 19:33:00|||||||||10
1726774390000|2024-09-19 19:33:10|||||||||1
1726774400000|2024-09-19 19:33:20|||||||||1
1726774410000|2024-09-19 19:33:30|||||||||1
1726774420000|2024-09-19 19:33:40|||||||||11
1726774440000|2024-09-19 19:34:00|||||||||6
1726774450000|2024-09-19 19:34:10|||||||||87
1726774460000|2024-09-19 19:34:20|||||||||17
1726774470000|2024-09-19 19:34:30|||||||||5
1726774520000|2024-09-19 19:35:20|||||||||48
1726774530000|2024-09-19 19:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1726774560000|2024-09-19 19:36:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|38
1726774570000|2024-09-19 19:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|231
1726774590000|2024-09-19 19:36:30|||||||||150
1726774660000|2024-09-19 19:37:40|||||||||5
1726774680000|2024-09-19 19:38:00|||||||||1
1726774690000|2024-09-19 19:38:10|||||||||1
1726774700000|2024-09-19 19:38:20|||||||||2
1726774740000|2024-09-19 19:39:00|||||||||2
1726774750000|2024-09-19 19:39:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|63
1726774760000|2024-09-19 19:39:20|||||||||1
1726774770000|2024-09-19 19:39:30|||||||||1
1726774780000|2024-09-19 19:39:40|||||||||1
1726774800000|2024-09-19 19:40:00|||||||||1
1726774820000|2024-09-19 19:40:20|||||||||42
1726774830000|2024-09-19 19:40:30|||||||||7
1726774840000|2024-09-19 19:40:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|146
1726774850000|2024-09-19 19:40:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|55
1726774860000|2024-09-19 19:41:00|||||||||1
1726774870000|2024-09-19 19:41:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|86
1726774880000|2024-09-19 19:41:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|81
1726774890000|2024-09-19 19:41:30|||||||||236
1726774920000|2024-09-19 19:42:00|||||||||1
1726774930000|2024-09-19 19:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|86
1726774940000|2024-09-19 19:42:20|||||||||224
1726774970000|2024-09-19 19:42:50|||||||||247
1726774980000|2024-09-19 19:43:00|||||||||1
1726774990000|2024-09-19 19:43:10|||||||||1
1726775010000|2024-09-19 19:43:30|||||||||222
1726775050000|2024-09-19 19:44:10|||||||||247
1726775060000|2024-09-19 19:44:20|||||||||114
1726775070000|2024-09-19 19:44:30|||||||||2
1726775080000|2024-09-19 19:44:40|||||||||222
1726775090000|2024-09-19 19:44:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|284
1726775100000|2024-09-19 19:45:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|222
1726775130000|2024-09-19 19:45:30|||||||||251
1726775140000|2024-09-19 19:45:40|||||||||2
1726775150000|2024-09-19 19:45:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|192
1726775160000|2024-09-19 19:46:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|14
1726775170000|2024-09-19 19:46:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|247
1726775190000|2024-09-19 19:46:30|||||||||12
1726775200000|2024-09-19 19:46:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1726775210000|2024-09-19 19:46:50|||||||||221
1726775240000|2024-09-19 19:47:20|||||||||216
1726775260000|2024-09-19 19:47:40|||||||||159
1726775270000|2024-09-19 19:47:50|||||||||77
1726775330000|2024-09-19 19:48:50|||||||||1
1726775350000|2024-09-19 19:49:10|||||||||1
1726775370000|2024-09-19 19:49:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|429
1726775380000|2024-09-19 19:49:40|||||||||208
1726775390000|2024-09-19 19:49:50|||||||||51
1726775400000|2024-09-19 19:50:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1726775440000|2024-09-19 19:50:40|||||||||25
1726775460000|2024-09-19 19:51:00|||||||||156
1726775470000|2024-09-19 19:51:10|||||||||10
1726775480000|2024-09-19 19:51:20|||||||||14
1726775500000|2024-09-19 19:51:40|||||||||1
1726775540000|2024-09-19 19:52:20|||||||||2
1726775550000|2024-09-19 19:52:30|||||||||1
1726775580000|2024-09-19 19:53:00|||||||||1
1726775600000|2024-09-19 19:53:20|||||||||1
1726775610000|2024-09-19 19:53:30|||||||||28
1726775620000|2024-09-19 19:53:40|||||||||1
1726775630000|2024-09-19 19:53:50|||||||||1
1726775640000|2024-09-19 19:54:00|||||||||1
1726775660000|2024-09-19 19:54:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|478
1726775680000|2024-09-19 19:54:40|||||||||177
1726775690000|2024-09-19 19:54:50|||||||||14
1726775700000|2024-09-19 19:55:00|||||||||26
1726775740000|2024-09-19 19:55:40|||||||||1
1726775760000|2024-09-19 19:56:00|||||||||1
1726775770000|2024-09-19 19:56:10|||||||||5
1726775790000|2024-09-19 19:56:30|||||||||1
1726775800000|2024-09-19 19:56:40|||||||||76
1726775810000|2024-09-19 19:56:50|||||||||3
1726775840000|2024-09-19 19:57:20|||||||||1
1726775850000|2024-09-19 19:57:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|195
1726775860000|2024-09-19 19:57:40|||||||||29
1726775870000|2024-09-19 19:57:50|||||||||17
1726775880000|2024-09-19 19:58:00|||||||||4
1726775890000|2024-09-19 19:58:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|334
1726775900000|2024-09-19 19:58:20|||||||||13
1726775910000|2024-09-19 19:58:30|||||||||23
1726775920000|2024-09-19 19:58:40|||||||||47
1726775930000|2024-09-19 19:58:50|10434|10432|10434|10432|10434|10432|10434|10432|77
1726775940000|2024-09-19 19:59:00|||||||||8
1726775950000|2024-09-19 19:59:10|||||||||5
1726775960000|2024-09-19 19:59:20|||||||||14
1726775970000|2024-09-19 19:59:30|||||||||44
1726775980000|2024-09-19 19:59:40|||||||||145
1726775990000|2024-09-19 19:59:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|386
1726776000000|2024-09-19 20:00:00|||||||||303
1726776010000|2024-09-19 20:00:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|194
1726776020000|2024-09-19 20:00:20|||||||||30
1726776030000|2024-09-19 20:00:30|||||||||51
1726776040000|2024-09-19 20:00:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|356
1726776050000|2024-09-19 20:00:50|||||||||100
1726776060000|2024-09-19 20:01:00|||||||||23
1726776070000|2024-09-19 20:01:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|591
1726776080000|2024-09-19 20:01:20|||||||||231
1726776090000|2024-09-19 20:01:30|||||||||12
1726776100000|2024-09-19 20:01:40|||||||||31
1726776110000|2024-09-19 20:01:50|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|211
1726776120000|2024-09-19 20:02:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1726776130000|2024-09-19 20:02:10|||||||||116
1726776140000|2024-09-19 20:02:20|||||||||5
1726776150000|2024-09-19 20:02:30|||||||||9
1726776160000|2024-09-19 20:02:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|864
1726776170000|2024-09-19 20:02:50|||||||||20
1726776180000|2024-09-19 20:03:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|117
1726776190000|2024-09-19 20:03:10|||||||||7
1726776200000|2024-09-19 20:03:20|||||||||7
1726776210000|2024-09-19 20:03:30|||||||||10
1726776220000|2024-09-19 20:03:40|||||||||7
1726776230000|2024-09-19 20:03:50|||||||||7
1726776240000|2024-09-19 20:04:00|||||||||319
1726776250000|2024-09-19 20:04:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|517
1726776260000|2024-09-19 20:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|65
1726776270000|2024-09-19 20:04:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|906
1726776280000|2024-09-19 20:04:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|70
1726776300000|2024-09-19 20:05:00|||||||||7
1726776330000|2024-09-19 20:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1726776360000|2024-09-19 20:06:00|||||||||90
1726776380000|2024-09-19 20:06:20|||||||||4
1726776390000|2024-09-19 20:06:30|||||||||88
1726776410000|2024-09-19 20:06:50|||||||||94
1726776420000|2024-09-19 20:07:00|10434|10432|10434|10432|10434|10432|10434|10432|56
1726776430000|2024-09-19 20:07:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|74
1726776480000|2024-09-19 20:08:00|||||||||9
1726776490000|2024-09-19 20:08:10|||||||||46
1726776540000|2024-09-19 20:09:00|||||||||10
1726776550000|2024-09-19 20:09:10|||||||||75
1726776560000|2024-09-19 20:09:20|10434|10432|10434|10432|10434|10432|10434|10432|129
1726776570000|2024-09-19 20:09:30|||||||||11
1726776580000|2024-09-19 20:09:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|145
1726776590000|2024-09-19 20:09:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|225
1726776610000|2024-09-19 20:10:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|54
1726776620000|2024-09-19 20:10:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|68
1726776650000|2024-09-19 20:10:50|||||||||238
1726776820000|2024-09-19 20:13:40|||||||||73
1726776850000|2024-09-19 20:14:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|542
1726776880000|2024-09-19 20:14:40|||||||||699
1726776890000|2024-09-19 20:14:50|||||||||195
1726776900000|2024-09-19 20:15:00|||||||||219
1726776910000|2024-09-19 20:15:10|||||||||88
1726776970000|2024-09-19 20:16:10|||||||||7
1726776990000|2024-09-19 20:16:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|796
1726777010000|2024-09-19 20:16:50|||||||||2
1726777050000|2024-09-19 20:17:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1726777090000|2024-09-19 20:18:10|||||||||50
1726777100000|2024-09-19 20:18:20|||||||||7
1726777130000|2024-09-19 20:18:50|||||||||88
1726777140000|2024-09-19 20:19:00|||||||||30
1726777230000|2024-09-19 20:20:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|347
1726777290000|2024-09-19 20:21:30|||||||||2
1726777300000|2024-09-19 20:21:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|418
1726777310000|2024-09-19 20:21:50|||||||||27
1726777320000|2024-09-19 20:22:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|239
1726777360000|2024-09-19 20:22:40|||||||||30
1726777370000|2024-09-19 20:22:50|||||||||44
1726777440000|2024-09-19 20:24:00|||||||||5
1726777490000|2024-09-19 20:24:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|110
1726777500000|2024-09-19 20:25:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|115
1726777510000|2024-09-19 20:25:10|||||||||1
1726777520000|2024-09-19 20:25:20|||||||||360
1726777530000|2024-09-19 20:25:30|||||||||175
1726777540000|2024-09-19 20:25:40|||||||||4
1726777640000|2024-09-19 20:27:20|||||||||200
1726777650000|2024-09-19 20:27:30|||||||||1
1726777680000|2024-09-19 20:28:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|110
1726777690000|2024-09-19 20:28:10|||||||||2
1726777750000|2024-09-19 20:29:10|||||||||22
1726777760000|2024-09-19 20:29:20|||||||||38
1726777780000|2024-09-19 20:29:40|10434|10432|10434|10432|10434|10432|10434|10432|160
1726777790000|2024-09-19 20:29:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|147
1726777800000|2024-09-19 20:30:00|||||||||4
1726777810000|2024-09-19 20:30:10|||||||||1
1726777820000|2024-09-19 20:30:20|10434|10432|10434|10432|10434|10432|10434|10432|150
1726777840000|2024-09-19 20:30:40|||||||||125
1726777850000|2024-09-19 20:30:50|||||||||1
1726777950000|2024-09-19 20:32:30|||||||||206
1726777960000|2024-09-19 20:32:40|||||||||1
1726777970000|2024-09-19 20:32:50|||||||||21
1726777980000|2024-09-19 20:33:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1726778030000|2024-09-19 20:33:50|||||||||234
1726778160000|2024-09-19 20:36:00|10434|10432|10434|10432|10434|10432|10434|10432|153
1726778180000|2024-09-19 20:36:20|||||||||48
1726778190000|2024-09-19 20:36:30|||||||||40
1726778200000|2024-09-19 20:36:40|||||||||32
1726778210000|2024-09-19 20:36:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|172
1726778220000|2024-09-19 20:37:00|||||||||15
1726778230000|2024-09-19 20:37:10|||||||||4
1726778240000|2024-09-19 20:37:20|||||||||53
1726778250000|2024-09-19 20:37:30|||||||||50
1726778270000|2024-09-19 20:37:50|||||||||3
1726778280000|2024-09-19 20:38:00|||||||||211
1726778290000|2024-09-19 20:38:10|||||||||101
1726778340000|2024-09-19 20:39:00|||||||||6
1726778500000|2024-09-19 20:41:40|||||||||185
1726778530000|2024-09-19 20:42:10|||||||||17
1726778540000|2024-09-19 20:42:20|||||||||9
1726778550000|2024-09-19 20:42:30|||||||||20
1726778560000|2024-09-19 20:42:40|||||||||100
1726778580000|2024-09-19 20:43:00|||||||||38
1726778650000|2024-09-19 20:44:10|||||||||65
1726778690000|2024-09-19 20:44:50|||||||||30
1726778730000|2024-09-19 20:45:30|||||||||42
1726778740000|2024-09-19 20:45:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|258
1726778750000|2024-09-19 20:45:50|||||||||7
1726778760000|2024-09-19 20:46:00|||||||||69
1726778770000|2024-09-19 20:46:10|||||||||6
1726778780000|2024-09-19 20:46:20|||||||||308
1726778800000|2024-09-19 20:46:40|||||||||77
1726778810000|2024-09-19 20:46:50|||||||||613
1726778820000|2024-09-19 20:47:00|||||||||2
1726778860000|2024-09-19 20:47:40|||||||||1
1726778880000|2024-09-19 20:48:00|||||||||27
1726778930000|2024-09-19 20:48:50|||||||||101
1726778940000|2024-09-19 20:49:00|||||||||92
1726778970000|2024-09-19 20:49:30|||||||||20
1726778990000|2024-09-19 20:49:50|||||||||14
1726779010000|2024-09-19 20:50:10|||||||||20
1726779020000|2024-09-19 20:50:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|106
1726779040000|2024-09-19 20:50:40|||||||||156
1726779060000|2024-09-19 20:51:00|||||||||20
1726779070000|2024-09-19 20:51:10|||||||||30
1726779080000|2024-09-19 20:51:20|||||||||1
1726779090000|2024-09-19 20:51:30|||||||||3
1726779110000|2024-09-19 20:51:50|||||||||3
1726779120000|2024-09-19 20:52:00|||||||||3
1726779130000|2024-09-19 20:52:10|||||||||3
1726779140000|2024-09-19 20:52:20|||||||||3
1726779160000|2024-09-19 20:52:40|||||||||2
1726779170000|2024-09-19 20:52:50|||||||||3
1726779180000|2024-09-19 20:53:00|||||||||4
1726779190000|2024-09-19 20:53:10|||||||||3
1726779200000|2024-09-19 20:53:20|||||||||3
1726779210000|2024-09-19 20:53:30|||||||||24
1726779240000|2024-09-19 20:54:00|||||||||106
1726779260000|2024-09-19 20:54:20|||||||||18
1726779270000|2024-09-19 20:54:30|||||||||21
1726779280000|2024-09-19 20:54:40|||||||||3
1726779290000|2024-09-19 20:54:50|||||||||87
1726779300000|2024-09-19 20:55:00|||||||||37
1726779310000|2024-09-19 20:55:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1726779320000|2024-09-19 20:55:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|828
1726779330000|2024-09-19 20:55:30|||||||||4
1726779340000|2024-09-19 20:55:40|||||||||8
1726779350000|2024-09-19 20:55:50|||||||||1
1726779360000|2024-09-19 20:56:00|||||||||3
1726779370000|2024-09-19 20:56:10|||||||||6
1726779380000|2024-09-19 20:56:20|||||||||3
1726779390000|2024-09-19 20:56:30|||||||||5
1726779400000|2024-09-19 20:56:40|||||||||6
1726779410000|2024-09-19 20:56:50|||||||||3
1726779420000|2024-09-19 20:57:00|||||||||6
1726779430000|2024-09-19 20:57:10|||||||||6
1726779440000|2024-09-19 20:57:20|||||||||6
1726779450000|2024-09-19 20:57:30|||||||||6
1726779460000|2024-09-19 20:57:40|||||||||14
1726779470000|2024-09-19 20:57:50|||||||||22
1726779490000|2024-09-19 20:58:10|||||||||2
1726779500000|2024-09-19 20:58:20|||||||||3
1726779520000|2024-09-19 20:58:40|||||||||29
1726779530000|2024-09-19 20:58:50|||||||||2
1726779540000|2024-09-19 20:59:00|||||||||3
1726779550000|2024-09-19 20:59:10|||||||||18
1726779560000|2024-09-19 20:59:20|||||||||277
1726779570000|2024-09-19 20:59:30|||||||||501
1726779580000|2024-09-19 20:59:40|||||||||16
1726779590000|2024-09-19 20:59:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|79
1726733600000|2024-09-19 08:13:20|||||||||4
1726733610000|2024-09-19 08:13:30|||||||||3
1726733630000|2024-09-19 08:13:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1726733640000|2024-09-19 08:14:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|17
1726733650000|2024-09-19 08:14:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|359
1726733660000|2024-09-19 08:14:20|||||||||5
1726733690000|2024-09-19 08:14:50|||||||||4
1726733700000|2024-09-19 08:15:00|||||||||15
1726733710000|2024-09-19 08:15:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|425
1726733720000|2024-09-19 08:15:20|||||||||375
1726733780000|2024-09-19 08:16:20|||||||||105
1726733790000|2024-09-19 08:16:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|772
1726733800000|2024-09-19 08:16:40|||||||||1
1726733830000|2024-09-19 08:17:10|||||||||1
1726733840000|2024-09-19 08:17:20|||||||||16
1726733850000|2024-09-19 08:17:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|100
1726733870000|2024-09-19 08:17:50|||||||||3
1726733880000|2024-09-19 08:18:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|25
1726733890000|2024-09-19 08:18:10|||||||||12
1726733970000|2024-09-19 08:19:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|51
1726733980000|2024-09-19 08:19:40|||||||||1
1726734000000|2024-09-19 08:20:00|||||||||1
1726734060000|2024-09-19 08:21:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|310
1726734070000|2024-09-19 08:21:10|||||||||1
1726734100000|2024-09-19 08:21:40|||||||||2
1726734110000|2024-09-19 08:21:50|||||||||1
1726734120000|2024-09-19 08:22:00|||||||||3
1726734130000|2024-09-19 08:22:10|||||||||2
1726734140000|2024-09-19 08:22:20|||||||||1
1726734150000|2024-09-19 08:22:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|80
1726734160000|2024-09-19 08:22:40|||||||||28
1726734170000|2024-09-19 08:22:50|||||||||2
1726734230000|2024-09-19 08:23:50|||||||||13
1726734240000|2024-09-19 08:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|284
1726734270000|2024-09-19 08:24:30|||||||||1
1726734310000|2024-09-19 08:25:10|||||||||3
1726734320000|2024-09-19 08:25:20|||||||||5
1726734330000|2024-09-19 08:25:30|||||||||1
1726734340000|2024-09-19 08:25:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|125
1726734350000|2024-09-19 08:25:50|||||||||6
1726734360000|2024-09-19 08:26:00|||||||||64
1726734370000|2024-09-19 08:26:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|309
1726734380000|2024-09-19 08:26:20|||||||||1
1726734390000|2024-09-19 08:26:30|||||||||41
1726734400000|2024-09-19 08:26:40|||||||||17
1726734410000|2024-09-19 08:26:50|||||||||15
1726734420000|2024-09-19 08:27:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|127
1726734430000|2024-09-19 08:27:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1726734450000|2024-09-19 08:27:30|||||||||3
1726734460000|2024-09-19 08:27:40|||||||||100
1726734470000|2024-09-19 08:27:50|||||||||12
1726734480000|2024-09-19 08:28:00|||||||||7
1726734520000|2024-09-19 08:28:40|||||||||75
1726734530000|2024-09-19 08:28:50|||||||||1
1726734540000|2024-09-19 08:29:00|||||||||2
1726734550000|2024-09-19 08:29:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|412
1726734560000|2024-09-19 08:29:20|||||||||15
1726734570000|2024-09-19 08:29:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|111
1726734580000|2024-09-19 08:29:40|||||||||3
1726734590000|2024-09-19 08:29:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|33
1726734600000|2024-09-19 08:30:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|37
1726734610000|2024-09-19 08:30:10|||||||||5
1726734620000|2024-09-19 08:30:20|||||||||10
1726734630000|2024-09-19 08:30:30|||||||||5
1726734640000|2024-09-19 08:30:40|||||||||105
1726734650000|2024-09-19 08:30:50|||||||||13
1726734660000|2024-09-19 08:31:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|70
1726734670000|2024-09-19 08:31:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726734720000|2024-09-19 08:32:00|||||||||1
1726734730000|2024-09-19 08:32:10|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|29
1726734740000|2024-09-19 08:32:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|123
1726734750000|2024-09-19 08:32:30|||||||||60
1726734760000|2024-09-19 08:32:40|||||||||2
1726734770000|2024-09-19 08:32:50|||||||||20
1726734780000|2024-09-19 08:33:00|||||||||7
1726734790000|2024-09-19 08:33:10|||||||||1
1726734840000|2024-09-19 08:34:00|||||||||57
1726734860000|2024-09-19 08:34:20|||||||||3
1726734870000|2024-09-19 08:34:30|||||||||4
1726734920000|2024-09-19 08:35:20|||||||||1
1726734940000|2024-09-19 08:35:40|||||||||1
1726734970000|2024-09-19 08:36:10|||||||||4
1726735000000|2024-09-19 08:36:40|||||||||1
1726735020000|2024-09-19 08:37:00|||||||||21
1726735030000|2024-09-19 08:37:10|||||||||59
1726735050000|2024-09-19 08:37:30|||||||||24
1726735060000|2024-09-19 08:37:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|416
1726735070000|2024-09-19 08:37:50|10434|10432|10434|10432|10434|10432|10434|10432|41
1726735080000|2024-09-19 08:38:00|||||||||21
1726735090000|2024-09-19 08:38:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|109
1726735130000|2024-09-19 08:38:50|||||||||408
1726735160000|2024-09-19 08:39:20|||||||||301
1726735180000|2024-09-19 08:39:40|||||||||1
1726735200000|2024-09-19 08:40:00|||||||||1
1726735210000|2024-09-19 08:40:10|||||||||2
1726735270000|2024-09-19 08:41:10|||||||||5
1726735290000|2024-09-19 08:41:30|||||||||22
1726735310000|2024-09-19 08:41:50|||||||||4
1726735320000|2024-09-19 08:42:00|||||||||12
1726735340000|2024-09-19 08:42:20|||||||||1
1726735350000|2024-09-19 08:42:30|10434|10432|10434|10432|10434|10432|10434|10432|71
1726735370000|2024-09-19 08:42:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|48
1726735380000|2024-09-19 08:43:00|||||||||1
1726735470000|2024-09-19 08:44:30|||||||||1
1726735510000|2024-09-19 08:45:10|10434|10432|10434|10432|10434|10432|10434|10432|1073
1726735520000|2024-09-19 08:45:20|||||||||45
1726735530000|2024-09-19 08:45:30|||||||||101
1726735540000|2024-09-19 08:45:40|||||||||11
1726735550000|2024-09-19 08:45:50|||||||||13
1726735560000|2024-09-19 08:46:00|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|552
1726735570000|2024-09-19 08:46:10|||||||||16
1726735580000|2024-09-19 08:46:20|||||||||18
1726735590000|2024-09-19 08:46:30|||||||||69
1726735600000|2024-09-19 08:46:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|77
1726735610000|2024-09-19 08:46:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1726735640000|2024-09-19 08:47:20|||||||||11
1726735650000|2024-09-19 08:47:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|29
1726735660000|2024-09-19 08:47:40|||||||||13
1726735670000|2024-09-19 08:47:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|59
1726735680000|2024-09-19 08:48:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1726735700000|2024-09-19 08:48:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|72
1726735710000|2024-09-19 08:48:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726735730000|2024-09-19 08:48:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|60
1726735750000|2024-09-19 08:49:10|||||||||50
1726735760000|2024-09-19 08:49:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|19
1726735770000|2024-09-19 08:49:30|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|7
1726735780000|2024-09-19 08:49:40|||||||||2
1726735800000|2024-09-19 08:50:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|99
1726735820000|2024-09-19 08:50:20|||||||||11
1726735830000|2024-09-19 08:50:30|||||||||2
1726735850000|2024-09-19 08:50:50|10434|10432|10434|10432|10434|10432|10434|10432|24
1726735860000|2024-09-19 08:51:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|27
1726735940000|2024-09-19 08:52:20|||||||||1
1726735960000|2024-09-19 08:52:40|||||||||11
1726735980000|2024-09-19 08:53:00|||||||||5
1726736010000|2024-09-19 08:53:30|||||||||1
1726736020000|2024-09-19 08:53:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|238
1726736030000|2024-09-19 08:53:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1726736040000|2024-09-19 08:54:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|85
1726736050000|2024-09-19 08:54:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1726736080000|2024-09-19 08:54:40|||||||||2
1726736090000|2024-09-19 08:54:50|||||||||5
1726736120000|2024-09-19 08:55:20|||||||||11
1726736130000|2024-09-19 08:55:30|||||||||3
1726736140000|2024-09-19 08:55:40|||||||||1
1726736150000|2024-09-19 08:55:50|||||||||3
1726736160000|2024-09-19 08:56:00|||||||||1
1726736170000|2024-09-19 08:56:10|||||||||2
1726736180000|2024-09-19 08:56:20|||||||||1
1726736190000|2024-09-19 08:56:30|||||||||5
1726736200000|2024-09-19 08:56:40|||||||||2
1726736210000|2024-09-19 08:56:50|||||||||1
1726736240000|2024-09-19 08:57:20|||||||||11
1726736260000|2024-09-19 08:57:40|||||||||1
1726736280000|2024-09-19 08:58:00|||||||||1
1726736300000|2024-09-19 08:58:20|||||||||5
1726736320000|2024-09-19 08:58:40|10434|10432|10434|10432|10434.4|10432.4|10434|10432|669
1726736330000|2024-09-19 08:58:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|17
1726736340000|2024-09-19 08:59:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|48
1726736380000|2024-09-19 08:59:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|106
1726736410000|2024-09-19 09:00:10|||||||||1
1726736420000|2024-09-19 09:00:20|||||||||497
1726736430000|2024-09-19 09:00:30|||||||||3
1726736450000|2024-09-19 09:00:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|11
1726736480000|2024-09-19 09:01:20|||||||||4
1726736490000|2024-09-19 09:01:30|||||||||10
1726736500000|2024-09-19 09:01:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|50
1726736510000|2024-09-19 09:01:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|58
1726736520000|2024-09-19 09:02:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|30
1726736550000|2024-09-19 09:02:30|10434|10432|10434|10432|10434|10432|10434|10432|23
1726736560000|2024-09-19 09:02:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|23
1726736570000|2024-09-19 09:02:50|10434|10432|10434|10432|10434|10432|10434|10432|18
1726736610000|2024-09-19 09:03:30|||||||||10
1726736630000|2024-09-19 09:03:50|||||||||6
1726736640000|2024-09-19 09:04:00|||||||||21
1726736660000|2024-09-19 09:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|9
1726736680000|2024-09-19 09:04:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|13
1726736700000|2024-09-19 09:05:00|||||||||1
1726736720000|2024-09-19 09:05:20|||||||||9
1726736740000|2024-09-19 09:05:40|||||||||18
1726736750000|2024-09-19 09:05:50|||||||||1
1726736760000|2024-09-19 09:06:00|10434|10432|10434|10432|10434|10432|10434|10432|116
1726736820000|2024-09-19 09:07:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1726736830000|2024-09-19 09:07:10|||||||||11
1726736840000|2024-09-19 09:07:20|||||||||50
1726736870000|2024-09-19 09:07:50|||||||||213
1726736890000|2024-09-19 09:08:10|||||||||1
1726736930000|2024-09-19 09:08:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|110
1726736940000|2024-09-19 09:09:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|13
1726736950000|2024-09-19 09:09:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|21
1726736960000|2024-09-19 09:09:20|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|25
1726736970000|2024-09-19 09:09:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726737010000|2024-09-19 09:10:10|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|75
1726737030000|2024-09-19 09:10:30|10434|10432|10434|10432|10434|10432|10434|10432|1
1726737060000|2024-09-19 09:11:00|||||||||9
1726737080000|2024-09-19 09:11:20|||||||||1
1726737090000|2024-09-19 09:11:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|50
1726737100000|2024-09-19 09:11:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|240
1726737120000|2024-09-19 09:12:00|10434|10432|10434|10432|10434|10432|10434|10432|26
1726737130000|2024-09-19 09:12:10|||||||||5
1726737160000|2024-09-19 09:12:40|||||||||1
1726737170000|2024-09-19 09:12:50|||||||||10
1726737180000|2024-09-19 09:13:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|100
1726737210000|2024-09-19 09:13:30|||||||||1
1726737280000|2024-09-19 09:14:40|||||||||9
1726737300000|2024-09-19 09:15:00|||||||||1
1726737320000|2024-09-19 09:15:20|||||||||6
1726737350000|2024-09-19 09:15:50|||||||||1
1726737360000|2024-09-19 09:16:00|||||||||15
1726737380000|2024-09-19 09:16:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|33
1726737410000|2024-09-19 09:16:50|||||||||147
1726737420000|2024-09-19 09:17:00|||||||||16
1726737440000|2024-09-19 09:17:20|||||||||56
1726737470000|2024-09-19 09:17:50|||||||||1
1726737480000|2024-09-19 09:18:00|||||||||2
1726737490000|2024-09-19 09:18:10|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|73
1726737500000|2024-09-19 09:18:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|129
1726737520000|2024-09-19 09:18:40|||||||||1
1726737540000|2024-09-19 09:19:00|||||||||20
1726737550000|2024-09-19 09:19:10|||||||||1
1726737570000|2024-09-19 09:19:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|662
1726737580000|2024-09-19 09:19:40|||||||||106
1726737590000|2024-09-19 09:19:50|||||||||15
1726737600000|2024-09-19 09:20:00|||||||||46
1726737610000|2024-09-19 09:20:10|||||||||10
1726737620000|2024-09-19 09:20:20|||||||||1
1726737630000|2024-09-19 09:20:30|||||||||116
1726737640000|2024-09-19 09:20:40|||||||||2
1726737650000|2024-09-19 09:20:50|||||||||1
1726737660000|2024-09-19 09:21:00|||||||||1
1726737680000|2024-09-19 09:21:20|||||||||1
1726737690000|2024-09-19 09:21:30|||||||||1
1726737710000|2024-09-19 09:21:50|||||||||1
1726737750000|2024-09-19 09:22:30|||||||||12
1726737760000|2024-09-19 09:22:40|||||||||3
1726737820000|2024-09-19 09:23:40|||||||||6
1726737830000|2024-09-19 09:23:50|||||||||9
1726737840000|2024-09-19 09:24:00|||||||||10
1726737850000|2024-09-19 09:24:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|772
1726737860000|2024-09-19 09:24:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|384
1726737870000|2024-09-19 09:24:30|||||||||58
1726737880000|2024-09-19 09:24:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1022
1726737890000|2024-09-19 09:24:50|||||||||1
1726737900000|2024-09-19 09:25:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|183
1726737910000|2024-09-19 09:25:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|32
1726737930000|2024-09-19 09:25:30|10435|10433|10435|10433|10435|10433|10435|10433|60
1726737940000|2024-09-19 09:25:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1726737950000|2024-09-19 09:25:50|||||||||1
1726737960000|2024-09-19 09:26:00|||||||||23
1726737990000|2024-09-19 09:26:30|||||||||6
1726738020000|2024-09-19 09:27:00|||||||||30
1726738030000|2024-09-19 09:27:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|135
1726738040000|2024-09-19 09:27:20|||||||||1
1726738050000|2024-09-19 09:27:30|||||||||23
1726738060000|2024-09-19 09:27:40|||||||||10
1726738070000|2024-09-19 09:27:50|||||||||2
1726738090000|2024-09-19 09:28:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|110
1726738130000|2024-09-19 09:28:50|||||||||1
1726738150000|2024-09-19 09:29:10|||||||||1
1726738160000|2024-09-19 09:29:20|||||||||259
1726738170000|2024-09-19 09:29:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|695
1726738180000|2024-09-19 09:29:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|107
1726738190000|2024-09-19 09:29:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|204
1726738200000|2024-09-19 09:30:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|15
1726738210000|2024-09-19 09:30:10|||||||||2
1726738220000|2024-09-19 09:30:20|||||||||935
1726738230000|2024-09-19 09:30:30|||||||||24
1726738240000|2024-09-19 09:30:40|||||||||9
1726738290000|2024-09-19 09:31:30|||||||||11
1726738300000|2024-09-19 09:31:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|15
1726738340000|2024-09-19 09:32:20|||||||||18
1726738350000|2024-09-19 09:32:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|61
1726738360000|2024-09-19 09:32:40|||||||||61
1726738380000|2024-09-19 09:33:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|127
1726738410000|2024-09-19 09:33:30|||||||||33
1726738440000|2024-09-19 09:34:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|102
1726738460000|2024-09-19 09:34:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|69
1726738490000|2024-09-19 09:34:50|||||||||18
1726738520000|2024-09-19 09:35:20|||||||||9
1726738530000|2024-09-19 09:35:30|||||||||5
1726738550000|2024-09-19 09:35:50|||||||||1
1726738570000|2024-09-19 09:36:10|||||||||235
1726738590000|2024-09-19 09:36:30|||||||||1
1726738610000|2024-09-19 09:36:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|272
1726738620000|2024-09-19 09:37:00|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|26
1726738630000|2024-09-19 09:37:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|11
1726738640000|2024-09-19 09:37:20|||||||||1
1726738650000|2024-09-19 09:37:30|||||||||2
1726738660000|2024-09-19 09:37:40|||||||||9
1726738680000|2024-09-19 09:38:00|||||||||35
1726738690000|2024-09-19 09:38:10|10434|10432|10434|10432|10434|10432|10434|10432|130
1726738700000|2024-09-19 09:38:20|||||||||100
1726738710000|2024-09-19 09:38:30|||||||||1
1726738720000|2024-09-19 09:38:40|||||||||15
1726738730000|2024-09-19 09:38:50|||||||||3
1726738760000|2024-09-19 09:39:20|||||||||301
1726738780000|2024-09-19 09:39:40|||||||||69
1726738790000|2024-09-19 09:39:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|52
1726738810000|2024-09-19 09:40:10|||||||||60
1726738830000|2024-09-19 09:40:30|||||||||6
1726738840000|2024-09-19 09:40:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|216
1726738910000|2024-09-19 09:41:50|||||||||9
1726738940000|2024-09-19 09:42:20|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|107
1726738950000|2024-09-19 09:42:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1726738960000|2024-09-19 09:42:40|||||||||68
1726739020000|2024-09-19 09:43:40|||||||||10
1726739070000|2024-09-19 09:44:30|||||||||4
1726739090000|2024-09-19 09:44:50|||||||||1
1726739100000|2024-09-19 09:45:00|||||||||70
1726739120000|2024-09-19 09:45:20|||||||||6
1726739130000|2024-09-19 09:45:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|54
1726739160000|2024-09-19 09:46:00|||||||||1
1726739220000|2024-09-19 09:47:00|||||||||16
1726739230000|2024-09-19 09:47:10|||||||||1
1726739240000|2024-09-19 09:47:20|||||||||1
1726739260000|2024-09-19 09:47:40|||||||||19
1726739270000|2024-09-19 09:47:50|||||||||1
1726739290000|2024-09-19 09:48:10|||||||||5
1726739310000|2024-09-19 09:48:30|||||||||1
1726739320000|2024-09-19 09:48:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|425
1726739340000|2024-09-19 09:49:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|114
1726739350000|2024-09-19 09:49:10|||||||||1
1726739360000|2024-09-19 09:49:20|||||||||4
1726739420000|2024-09-19 09:50:20|||||||||11
1726739430000|2024-09-19 09:50:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|302
1726739510000|2024-09-19 09:51:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1726739520000|2024-09-19 09:52:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|209
1726739590000|2024-09-19 09:53:10|||||||||54
1726739630000|2024-09-19 09:53:50|||||||||22
1726739640000|2024-09-19 09:54:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|86
1726739650000|2024-09-19 09:54:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|39
1726739660000|2024-09-19 09:54:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|2
1726739680000|2024-09-19 09:54:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1726739730000|2024-09-19 09:55:30|||||||||5
1726739760000|2024-09-19 09:56:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|22
1726739780000|2024-09-19 09:56:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|111
1726739800000|2024-09-19 09:56:40|||||||||1
1726739840000|2024-09-19 09:57:20|||||||||275
1726739860000|2024-09-19 09:57:40|||||||||1
1726739870000|2024-09-19 09:57:50|||||||||2
1726739890000|2024-09-19 09:58:10|||||||||2
1726739900000|2024-09-19 09:58:20|||||||||4
1726739910000|2024-09-19 09:58:30|||||||||9
1726739920000|2024-09-19 09:58:40|||||||||1
1726739930000|2024-09-19 09:58:50|||||||||1
1726739940000|2024-09-19 09:59:00|||||||||3
1726739950000|2024-09-19 09:59:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|31
1726739990000|2024-09-19 09:59:50|||||||||1
1726740010000|2024-09-19 10:00:10|||||||||2
1726740030000|2024-09-19 10:00:30|||||||||1
1726740050000|2024-09-19 10:00:50|10434|10432|10434|10432|10434|10432|10433.6|10431.6|177
1726740060000|2024-09-19 10:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1726740090000|2024-09-19 10:01:30|||||||||8
1726740100000|2024-09-19 10:01:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|25
1726740120000|2024-09-19 10:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|171
1726740150000|2024-09-19 10:02:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|4
1726740160000|2024-09-19 10:02:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|48
1726740170000|2024-09-19 10:02:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1726740180000|2024-09-19 10:03:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|49
1726740300000|2024-09-19 10:05:00|||||||||191
1726740360000|2024-09-19 10:06:00|||||||||1
1726740380000|2024-09-19 10:06:20|||||||||101
1726740390000|2024-09-19 10:06:30|||||||||29
1726740420000|2024-09-19 10:07:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|201
1726740430000|2024-09-19 10:07:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|227
1726740440000|2024-09-19 10:07:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|17
1726740480000|2024-09-19 10:08:00|||||||||47
1726740490000|2024-09-19 10:08:10|||||||||48
1726740500000|2024-09-19 10:08:20|||||||||18
1726740510000|2024-09-19 10:08:30|||||||||10
1726740520000|2024-09-19 10:08:40|||||||||5
1726740530000|2024-09-19 10:08:50|||||||||2
1726740540000|2024-09-19 10:09:00|||||||||208
1726740550000|2024-09-19 10:09:10|||||||||1
1726740560000|2024-09-19 10:09:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1726740570000|2024-09-19 10:09:30|||||||||45
1726740590000|2024-09-19 10:09:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|18
1726740610000|2024-09-19 10:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|480
1726740630000|2024-09-19 10:10:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|127
1726740650000|2024-09-19 10:10:50|||||||||24
1726740660000|2024-09-19 10:11:00|||||||||2
1726740750000|2024-09-19 10:12:30|||||||||88
1726740770000|2024-09-19 10:12:50|||||||||1
1726740780000|2024-09-19 10:13:00|||||||||28
1726740790000|2024-09-19 10:13:10|||||||||61
1726740820000|2024-09-19 10:13:40|||||||||19
1726740830000|2024-09-19 10:13:50|||||||||1
1726740850000|2024-09-19 10:14:10|||||||||101
1726740890000|2024-09-19 10:14:50|||||||||1
1726740900000|2024-09-19 10:15:00|||||||||1
1726740920000|2024-09-19 10:15:20|||||||||20
1726740930000|2024-09-19 10:15:30|||||||||10
1726740970000|2024-09-19 10:16:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|161
1726740980000|2024-09-19 10:16:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|16
1726741020000|2024-09-19 10:17:00|||||||||6
1726741030000|2024-09-19 10:17:10|||||||||4
1726741070000|2024-09-19 10:17:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1726741170000|2024-09-19 10:19:30|||||||||1
1726741220000|2024-09-19 10:20:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1726741230000|2024-09-19 10:20:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|60
1726741240000|2024-09-19 10:20:40|||||||||750
1726741300000|2024-09-19 10:21:40|||||||||251
1726741310000|2024-09-19 10:21:50|||||||||9
1726741320000|2024-09-19 10:22:00|||||||||36
1726741330000|2024-09-19 10:22:10|||||||||50
1726741370000|2024-09-19 10:22:50|||||||||1
1726741400000|2024-09-19 10:23:20|||||||||11
1726741430000|2024-09-19 10:23:50|||||||||15
1726741450000|2024-09-19 10:24:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726741460000|2024-09-19 10:24:20|||||||||1
1726741490000|2024-09-19 10:24:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|110
1726741500000|2024-09-19 10:25:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|270
1726741560000|2024-09-19 10:26:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|69
1726741570000|2024-09-19 10:26:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1726741590000|2024-09-19 10:26:30|||||||||10
1726741610000|2024-09-19 10:26:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1726741620000|2024-09-19 10:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|22
1726741630000|2024-09-19 10:27:10|||||||||3
1726741640000|2024-09-19 10:27:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1726741650000|2024-09-19 10:27:30|||||||||5
1726741670000|2024-09-19 10:27:50|||||||||250
1726741680000|2024-09-19 10:28:00|||||||||1
1726741700000|2024-09-19 10:28:20|||||||||1
1726741770000|2024-09-19 10:29:30|||||||||1
1726741800000|2024-09-19 10:30:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1726741820000|2024-09-19 10:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|21
1726741850000|2024-09-19 10:30:50|||||||||2
1726741860000|2024-09-19 10:31:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|24
1726741870000|2024-09-19 10:31:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|16
1726741880000|2024-09-19 10:31:20|||||||||6
1726741890000|2024-09-19 10:31:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|0
1726741910000|2024-09-19 10:31:50|||||||||3
1726741920000|2024-09-19 10:32:00|||||||||1
1726741970000|2024-09-19 10:32:50|||||||||1
1726742040000|2024-09-19 10:34:00|||||||||1
1726742050000|2024-09-19 10:34:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|105
1726742080000|2024-09-19 10:34:40|||||||||50
1726742100000|2024-09-19 10:35:00|||||||||2
1726742120000|2024-09-19 10:35:20|||||||||1
1726742160000|2024-09-19 10:36:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1726742170000|2024-09-19 10:36:10|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|30
1726742180000|2024-09-19 10:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1726742190000|2024-09-19 10:36:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|206
1726742210000|2024-09-19 10:36:50|||||||||1
1726742220000|2024-09-19 10:37:00|||||||||2
1726742230000|2024-09-19 10:37:10|||||||||5
1726742240000|2024-09-19 10:37:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|90
1726742260000|2024-09-19 10:37:40|||||||||1
1726742270000|2024-09-19 10:37:50|||||||||1
1726742280000|2024-09-19 10:38:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|55
1726742290000|2024-09-19 10:38:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1726742320000|2024-09-19 10:38:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|81
1726742330000|2024-09-19 10:38:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|16
1726742340000|2024-09-19 10:39:00|||||||||2
1726742440000|2024-09-19 10:40:40|||||||||54
1726742460000|2024-09-19 10:41:00|||||||||10
1726742470000|2024-09-19 10:41:10|||||||||16
1726742510000|2024-09-19 10:41:50|||||||||2
1726742550000|2024-09-19 10:42:30|||||||||9
1726742570000|2024-09-19 10:42:50|||||||||1
1726742580000|2024-09-19 10:43:00|||||||||44
1726742590000|2024-09-19 10:43:10|||||||||45
1726742600000|2024-09-19 10:43:20|||||||||511
1726742640000|2024-09-19 10:44:00|||||||||1
1726742680000|2024-09-19 10:44:40|||||||||45
1726742690000|2024-09-19 10:44:50|||||||||48
1726742710000|2024-09-19 10:45:10|||||||||1
1726742780000|2024-09-19 10:46:20|||||||||1
1726742810000|2024-09-19 10:46:50|||||||||11
1726742840000|2024-09-19 10:47:20|||||||||1
1726742870000|2024-09-19 10:47:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|279
1726742900000|2024-09-19 10:48:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|361
1726742910000|2024-09-19 10:48:30|||||||||10
1726742920000|2024-09-19 10:48:40|||||||||10
1726742930000|2024-09-19 10:48:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1726742940000|2024-09-19 10:49:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|22
1726742950000|2024-09-19 10:49:10|||||||||1
1726742960000|2024-09-19 10:49:20|||||||||5
1726742980000|2024-09-19 10:49:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|29
1726743000000|2024-09-19 10:50:00|||||||||184
1726743040000|2024-09-19 10:50:40|||||||||1
1726743110000|2024-09-19 10:51:50|||||||||9
1726743160000|2024-09-19 10:52:40|||||||||1
1726743180000|2024-09-19 10:53:00|||||||||1
1726743190000|2024-09-19 10:53:10|||||||||1
1726743220000|2024-09-19 10:53:40|||||||||578
1726743240000|2024-09-19 10:54:00|||||||||12
1726743260000|2024-09-19 10:54:20|||||||||15
1726743290000|2024-09-19 10:54:50|||||||||1
1726743300000|2024-09-19 10:55:00|||||||||1
1726743310000|2024-09-19 10:55:10|||||||||12
1726743320000|2024-09-19 10:55:20|10434|10432|10434|10432|10434|10432|10434|10432|107
1726743330000|2024-09-19 10:55:30|||||||||170
1726743360000|2024-09-19 10:56:00|||||||||5
1726743380000|2024-09-19 10:56:20|||||||||27
1726743390000|2024-09-19 10:56:30|||||||||12
1726743400000|2024-09-19 10:56:40|||||||||1
1726743430000|2024-09-19 10:57:10|||||||||2
1726743440000|2024-09-19 10:57:20|||||||||1
1726743450000|2024-09-19 10:57:30|||||||||1
1726743460000|2024-09-19 10:57:40|||||||||11
1726743480000|2024-09-19 10:58:00|||||||||3
1726743510000|2024-09-19 10:58:30|||||||||1
1726743550000|2024-09-19 10:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|378
1726743560000|2024-09-19 10:59:20|||||||||42
1726743570000|2024-09-19 10:59:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|304
1726743580000|2024-09-19 10:59:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|37
1726743590000|2024-09-19 10:59:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|93
1726743600000|2024-09-19 11:00:00|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434|10432|124
1726743610000|2024-09-19 11:00:10|||||||||45
1726743620000|2024-09-19 11:00:20|||||||||44
1726743630000|2024-09-19 11:00:30|||||||||54
1726743640000|2024-09-19 11:00:40|10434|10432|10434|10432|10434|10432|10434|10432|28
1726743650000|2024-09-19 11:00:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|340
1726743660000|2024-09-19 11:01:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|61
1726743670000|2024-09-19 11:01:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|574
1726743680000|2024-09-19 11:01:20|10434|10432|10434|10432|10434|10432|10434|10432|130
1726743690000|2024-09-19 11:01:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|90
1726743710000|2024-09-19 11:01:50|||||||||11
1726743720000|2024-09-19 11:02:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1726743730000|2024-09-19 11:02:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|317
1726743740000|2024-09-19 11:02:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|116
1726743750000|2024-09-19 11:02:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|105
1726743770000|2024-09-19 11:02:50|||||||||11
1726743780000|2024-09-19 11:03:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|55
1726743790000|2024-09-19 11:03:10|||||||||11
1726743800000|2024-09-19 11:03:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|64
1726743810000|2024-09-19 11:03:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|31
1726743830000|2024-09-19 11:03:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1726743840000|2024-09-19 11:04:00|||||||||11
1726743870000|2024-09-19 11:04:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|14
1726743880000|2024-09-19 11:04:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|16
1726743890000|2024-09-19 11:04:50|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|47
1726743900000|2024-09-19 11:05:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|205
1726743910000|2024-09-19 11:05:10|||||||||20
1726743920000|2024-09-19 11:05:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|99
1726743930000|2024-09-19 11:05:30|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|23
1726743940000|2024-09-19 11:05:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1726743960000|2024-09-19 11:06:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|49
1726743970000|2024-09-19 11:06:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|0
1726743980000|2024-09-19 11:06:20|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|28
1726743990000|2024-09-19 11:06:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|301
1726744000000|2024-09-19 11:06:40|||||||||23
1726744010000|2024-09-19 11:06:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|81
1726744020000|2024-09-19 11:07:00|||||||||2
1726744030000|2024-09-19 11:07:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|71
1726744040000|2024-09-19 11:07:20|||||||||20
1726744050000|2024-09-19 11:07:30|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|271
1726744060000|2024-09-19 11:07:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1726744080000|2024-09-19 11:08:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|52
1726744110000|2024-09-19 11:08:30|||||||||11
1726744120000|2024-09-19 11:08:40|||||||||33
1726744130000|2024-09-19 11:08:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|5
1726744150000|2024-09-19 11:09:10|||||||||11
1726744170000|2024-09-19 11:09:30|||||||||11
1726744190000|2024-09-19 11:09:50|||||||||13
1726744200000|2024-09-19 11:10:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|76
1726744210000|2024-09-19 11:10:10|||||||||51
1726744230000|2024-09-19 11:10:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|89
1726744240000|2024-09-19 11:10:40|||||||||4
1726744260000|2024-09-19 11:11:00|||||||||31
1726744270000|2024-09-19 11:11:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|25
1726744280000|2024-09-19 11:11:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1726744300000|2024-09-19 11:11:40|||||||||110
1726744310000|2024-09-19 11:11:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|96
1726744320000|2024-09-19 11:12:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|75
1726744330000|2024-09-19 11:12:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|43
1726744340000|2024-09-19 11:12:20|||||||||100
1726744350000|2024-09-19 11:12:30|||||||||9
1726744360000|2024-09-19 11:12:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|269
1726744370000|2024-09-19 11:12:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|1
1726744420000|2024-09-19 11:13:40|||||||||1
1726744430000|2024-09-19 11:13:50|||||||||5
1726744440000|2024-09-19 11:14:00|||||||||100
1726744450000|2024-09-19 11:14:10|||||||||15
1726744460000|2024-09-19 11:14:20|||||||||3
1726744470000|2024-09-19 11:14:30|||||||||194
1726744480000|2024-09-19 11:14:40|||||||||4
1726744510000|2024-09-19 11:15:10|||||||||1269
1726744530000|2024-09-19 11:15:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|95
1726744540000|2024-09-19 11:15:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|864
1726744550000|2024-09-19 11:15:50|||||||||216
1726744570000|2024-09-19 11:16:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|774
1726744580000|2024-09-19 11:16:20|||||||||84
1726744590000|2024-09-19 11:16:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|49
1726744600000|2024-09-19 11:16:40|||||||||391
1726744630000|2024-09-19 11:17:10|||||||||13
1726744640000|2024-09-19 11:17:20|||||||||7
1726744650000|2024-09-19 11:17:30|||||||||24
1726744660000|2024-09-19 11:17:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|149
1726744670000|2024-09-19 11:17:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|210
1726744680000|2024-09-19 11:18:00|||||||||12
1726744700000|2024-09-19 11:18:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1726744720000|2024-09-19 11:18:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1726744730000|2024-09-19 11:18:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|44
1726744740000|2024-09-19 11:19:00|||||||||1
1726744750000|2024-09-19 11:19:10|||||||||6
1726744760000|2024-09-19 11:19:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|185
1726744770000|2024-09-19 11:19:30|||||||||43
1726744780000|2024-09-19 11:19:40|||||||||62
1726744790000|2024-09-19 11:19:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|81
1726744800000|2024-09-19 11:20:00|||||||||4
1726744810000|2024-09-19 11:20:10|||||||||1
1726744830000|2024-09-19 11:20:30|||||||||1
1726744840000|2024-09-19 11:20:40|||||||||1
1726744850000|2024-09-19 11:20:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|264
1726744860000|2024-09-19 11:21:00|||||||||1
1726744870000|2024-09-19 11:21:10|||||||||200
1726744880000|2024-09-19 11:21:20|||||||||1
1726744890000|2024-09-19 11:21:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|158
1726744920000|2024-09-19 11:22:00|||||||||18
1726744930000|2024-09-19 11:22:10|||||||||305
1726744960000|2024-09-19 11:22:40|||||||||9
1726744970000|2024-09-19 11:22:50|||||||||34
1726744980000|2024-09-19 11:23:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|43
1726744990000|2024-09-19 11:23:10|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|39
1726745000000|2024-09-19 11:23:20|10430.9|10428.9|10431.7|10429.7|10431.7|10429.7|10430.9|10428.9|182
1726745010000|2024-09-19 11:23:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|168
1726745020000|2024-09-19 11:23:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|77
1726745040000|2024-09-19 11:24:00|||||||||2
1726745050000|2024-09-19 11:24:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1726745070000|2024-09-19 11:24:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|16
1726745080000|2024-09-19 11:24:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|76
1726745090000|2024-09-19 11:24:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|312
1726745100000|2024-09-19 11:25:00|||||||||509
1726745110000|2024-09-19 11:25:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10
1726745120000|2024-09-19 11:25:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|5
1726745150000|2024-09-19 11:25:50|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1038
1726745180000|2024-09-19 11:26:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|581
1726745190000|2024-09-19 11:26:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|145
1726745200000|2024-09-19 11:26:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|96
1726745210000|2024-09-19 11:26:50|||||||||3
1726745220000|2024-09-19 11:27:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|124
1726745230000|2024-09-19 11:27:10|||||||||155
1726745240000|2024-09-19 11:27:20|||||||||12
1726745250000|2024-09-19 11:27:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1726745260000|2024-09-19 11:27:40|||||||||32
1726745280000|2024-09-19 11:28:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|46
1726745300000|2024-09-19 11:28:20|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|122
1726745310000|2024-09-19 11:28:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|68
1726745320000|2024-09-19 11:28:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|52
1726745330000|2024-09-19 11:28:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|32
1726745340000|2024-09-19 11:29:00|||||||||2
1726745350000|2024-09-19 11:29:10|||||||||50
1726745360000|2024-09-19 11:29:20|||||||||1
1726745370000|2024-09-19 11:29:30|10432.3|10430.3|10432.3|10430.3|10432.4|10430.4|10432.3|10430.3|397
1726745380000|2024-09-19 11:29:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1726745400000|2024-09-19 11:30:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|220
1726745410000|2024-09-19 11:30:10|||||||||218
1726745420000|2024-09-19 11:30:20|||||||||212
1726745430000|2024-09-19 11:30:30|||||||||231
1726745440000|2024-09-19 11:30:40|||||||||254
1726745450000|2024-09-19 11:30:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|316
1726745460000|2024-09-19 11:31:00|||||||||3
1726745470000|2024-09-19 11:31:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|87
1726745480000|2024-09-19 11:31:20|||||||||1
1726745500000|2024-09-19 11:31:40|||||||||3
1726745520000|2024-09-19 11:32:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|533
1726745530000|2024-09-19 11:32:10|||||||||40
1726745540000|2024-09-19 11:32:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|27
1726745550000|2024-09-19 11:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1726745560000|2024-09-19 11:32:40|10433|10431|10433.4|10431.4|10433.4|10431.4|10433|10431|749
1726745570000|2024-09-19 11:32:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|42
1726745580000|2024-09-19 11:33:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|25
1726745590000|2024-09-19 11:33:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|250
1726745600000|2024-09-19 11:33:20|||||||||12
1726745610000|2024-09-19 11:33:30|10434|10432|10434|10432|10434|10432|10434|10432|186
1726745620000|2024-09-19 11:33:40|||||||||1
1726745630000|2024-09-19 11:33:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|709
1726745640000|2024-09-19 11:34:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|254
1726745680000|2024-09-19 11:34:40|||||||||36
1726745690000|2024-09-19 11:34:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|50
1726745700000|2024-09-19 11:35:00|||||||||141
1726745710000|2024-09-19 11:35:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1726745720000|2024-09-19 11:35:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|26
1726745760000|2024-09-19 11:36:00|||||||||126
1726745770000|2024-09-19 11:36:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|59
1726745790000|2024-09-19 11:36:30|10434|10432|10434|10432|10434|10432|10434|10432|350
1726745810000|2024-09-19 11:36:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|291
1726745820000|2024-09-19 11:37:00|10434|10432|10434|10432|10434|10432|10434|10432|82
1726745830000|2024-09-19 11:37:10|||||||||50
1726745840000|2024-09-19 11:37:20|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|2
1726745850000|2024-09-19 11:37:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|42
1726745860000|2024-09-19 11:37:40|||||||||70
1726745870000|2024-09-19 11:37:50|||||||||37
1726745880000|2024-09-19 11:38:00|||||||||1
1726745890000|2024-09-19 11:38:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|88
1726745900000|2024-09-19 11:38:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|82
1726745910000|2024-09-19 11:38:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|291
1726745940000|2024-09-19 11:39:00|||||||||4
1726745950000|2024-09-19 11:39:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|80
1726745960000|2024-09-19 11:39:20|||||||||1
1726745970000|2024-09-19 11:39:30|||||||||202
1726745980000|2024-09-19 11:39:40|||||||||1
1726746000000|2024-09-19 11:40:00|||||||||14
1726746010000|2024-09-19 11:40:10|||||||||50
1726746020000|2024-09-19 11:40:20|||||||||15
1726746030000|2024-09-19 11:40:30|||||||||48
1726746040000|2024-09-19 11:40:40|||||||||113
1726746050000|2024-09-19 11:40:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|34
1726746060000|2024-09-19 11:41:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|217
1726746070000|2024-09-19 11:41:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|10
1726746090000|2024-09-19 11:41:30|||||||||4
1726746100000|2024-09-19 11:41:40|||||||||4
1726746110000|2024-09-19 11:41:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|54
1726746120000|2024-09-19 11:42:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|87
1726746140000|2024-09-19 11:42:20|||||||||11
1726746160000|2024-09-19 11:42:40|||||||||5
1726746170000|2024-09-19 11:42:50|||||||||2
1726746180000|2024-09-19 11:43:00|||||||||4
1726746190000|2024-09-19 11:43:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|35
1726746200000|2024-09-19 11:43:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|379
1726746210000|2024-09-19 11:43:30|||||||||10
1726746230000|2024-09-19 11:43:50|||||||||8
1726746240000|2024-09-19 11:44:00|||||||||1
1726746250000|2024-09-19 11:44:10|||||||||3
1726746260000|2024-09-19 11:44:20|||||||||4
1726746280000|2024-09-19 11:44:40|||||||||3
1726746290000|2024-09-19 11:44:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|43
1726746310000|2024-09-19 11:45:10|||||||||755
1726746330000|2024-09-19 11:45:30|||||||||4
1726746340000|2024-09-19 11:45:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|234
1726746350000|2024-09-19 11:45:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|30
1726746360000|2024-09-19 11:46:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|21
1726746370000|2024-09-19 11:46:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|235
1726746390000|2024-09-19 11:46:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|603
1726746400000|2024-09-19 11:46:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|54
1726746410000|2024-09-19 11:46:50|||||||||1
1726746420000|2024-09-19 11:47:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|85
1726746430000|2024-09-19 11:47:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1111
1726746440000|2024-09-19 11:47:20|||||||||4
1726746450000|2024-09-19 11:47:30|||||||||100
1726746460000|2024-09-19 11:47:40|||||||||5
1726746470000|2024-09-19 11:47:50|10436|10434|10436|10434|10436|10434|10436|10434|69
1726746480000|2024-09-19 11:48:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|356
1726746490000|2024-09-19 11:48:10|||||||||27
1726746520000|2024-09-19 11:48:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|1058
1726746530000|2024-09-19 11:48:50|||||||||12
1726746540000|2024-09-19 11:49:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|82
1726746550000|2024-09-19 11:49:10|10436|10434|10436|10434|10436|10434|10436|10434|57
1726746570000|2024-09-19 11:49:30|||||||||40
1726746580000|2024-09-19 11:49:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|15
1726746590000|2024-09-19 11:49:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|55
1726746600000|2024-09-19 11:50:00|||||||||9
1726746620000|2024-09-19 11:50:20|||||||||2
1726746640000|2024-09-19 11:50:40|||||||||5
1726746650000|2024-09-19 11:50:50|||||||||202
1726746660000|2024-09-19 11:51:00|10436|10434|10436|10434|10436|10434|10436|10434|118
1726746670000|2024-09-19 11:51:10|||||||||1098
1726746680000|2024-09-19 11:51:20|||||||||4
1726746690000|2024-09-19 11:51:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|558
1726746700000|2024-09-19 11:51:40|||||||||1
1726746710000|2024-09-19 11:51:50|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|277
1726746720000|2024-09-19 11:52:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1726746730000|2024-09-19 11:52:10|||||||||2
1726746750000|2024-09-19 11:52:30|||||||||65
1726746760000|2024-09-19 11:52:40|||||||||39
1726746770000|2024-09-19 11:52:50|||||||||245
1726746780000|2024-09-19 11:53:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|241
1726746790000|2024-09-19 11:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|360
1726746800000|2024-09-19 11:53:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|35
1726746810000|2024-09-19 11:53:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|22
1726746820000|2024-09-19 11:53:40|10436|10434|10436|10434|10436|10434|10436|10434|87
1726746830000|2024-09-19 11:53:50|||||||||235
1726746840000|2024-09-19 11:54:00|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|246
1726746850000|2024-09-19 11:54:10|||||||||10
1726746870000|2024-09-19 11:54:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|220
1726746890000|2024-09-19 11:54:50|10436|10434|10436|10434|10436|10434|10436|10434|346
1726746900000|2024-09-19 11:55:00|||||||||14
1726746910000|2024-09-19 11:55:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|52
1726746920000|2024-09-19 11:55:20|10436|10434|10436|10434|10436|10434|10436|10434|64
1726746940000|2024-09-19 11:55:40|||||||||5
1726746950000|2024-09-19 11:55:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|299
1726746960000|2024-09-19 11:56:00|||||||||3
1726746970000|2024-09-19 11:56:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|229
1726746990000|2024-09-19 11:56:30|||||||||588
1726747000000|2024-09-19 11:56:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|14
1726747010000|2024-09-19 11:56:50|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|174
1726747020000|2024-09-19 11:57:00|||||||||36
1726747030000|2024-09-19 11:57:10|||||||||50
1726747040000|2024-09-19 11:57:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|254
1726747080000|2024-09-19 11:58:00|||||||||8
1726747090000|2024-09-19 11:58:10|||||||||3
1726747100000|2024-09-19 11:58:20|||||||||4
1726747110000|2024-09-19 11:58:30|||||||||670
1726747120000|2024-09-19 11:58:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1726747130000|2024-09-19 11:58:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|2
1726747140000|2024-09-19 11:59:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|998
1726747160000|2024-09-19 11:59:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|1112
1726747170000|2024-09-19 11:59:30|10435.6|10433.6|10436.4|10434.4|10436.4|10434.4|10435.6|10433.6|1273
1726747180000|2024-09-19 11:59:40|||||||||105
1726747190000|2024-09-19 11:59:50|||||||||1
1726747200000|2024-09-19 12:00:00|10436|10434|10436|10434|10436|10434|10435.8|10433.8|801
1726747210000|2024-09-19 12:00:10|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|29
1726747220000|2024-09-19 12:00:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|21
1726747240000|2024-09-19 12:00:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|2
1726747250000|2024-09-19 12:00:50|10436|10434|10436|10434|10436|10434|10436|10434|89
1726747260000|2024-09-19 12:01:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1726747280000|2024-09-19 12:01:20|10436|10434|10436|10434|10436|10434|10436|10434|233
1726747290000|2024-09-19 12:01:30|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|41
1726747300000|2024-09-19 12:01:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|457
1726747310000|2024-09-19 12:01:50|||||||||116
1726747320000|2024-09-19 12:02:00|||||||||5
1726747330000|2024-09-19 12:02:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|27
1726747350000|2024-09-19 12:02:30|||||||||8
1726747360000|2024-09-19 12:02:40|||||||||1
1726747370000|2024-09-19 12:02:50|||||||||254
1726747380000|2024-09-19 12:03:00|||||||||158
1726747390000|2024-09-19 12:03:10|||||||||22
1726747400000|2024-09-19 12:03:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|530
1726747410000|2024-09-19 12:03:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|164
1726747420000|2024-09-19 12:03:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|49
1726747430000|2024-09-19 12:03:50|||||||||27
1726747440000|2024-09-19 12:04:00|||||||||29
1726747450000|2024-09-19 12:04:10|||||||||20
1726747460000|2024-09-19 12:04:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|321
1726747470000|2024-09-19 12:04:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|84
1726747500000|2024-09-19 12:05:00|10436|10434|10436|10434|10436|10434|10436|10434|235
1726747520000|2024-09-19 12:05:20|||||||||1
1726747570000|2024-09-19 12:06:10|||||||||3
1726747580000|2024-09-19 12:06:20|||||||||26
1726747590000|2024-09-19 12:06:30|||||||||10
1726747600000|2024-09-19 12:06:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|434
1726747610000|2024-09-19 12:06:50|||||||||21
1726747620000|2024-09-19 12:07:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|219
1726747630000|2024-09-19 12:07:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|120
1726747660000|2024-09-19 12:07:40|10435.6|10433.6|10434.8|10432.8|10435.6|10433.6|10434.8|10432.8|611
1726747670000|2024-09-19 12:07:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|145
1726747680000|2024-09-19 12:08:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1726747710000|2024-09-19 12:08:30|10434|10432|10434|10432|10434|10432|10434|10432|61
1726747720000|2024-09-19 12:08:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|41
1726747730000|2024-09-19 12:08:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|35
1726747740000|2024-09-19 12:09:00|||||||||20
1726747750000|2024-09-19 12:09:10|||||||||18
1726747760000|2024-09-19 12:09:20|||||||||18
1726747770000|2024-09-19 12:09:30|||||||||21
1726747780000|2024-09-19 12:09:40|||||||||70
1726747790000|2024-09-19 12:09:50|10434|10432|10434|10432|10434|10432|10434|10432|56
1726747800000|2024-09-19 12:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|82
1726747810000|2024-09-19 12:10:10|10434|10432|10434|10432|10434|10432|10434|10432|137
1726747820000|2024-09-19 12:10:20|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|50
1726747830000|2024-09-19 12:10:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|14
1726747850000|2024-09-19 12:10:50|||||||||1
1726747860000|2024-09-19 12:11:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|509
1726747880000|2024-09-19 12:11:20|10434|10432|10434|10432|10434|10432|10434|10432|15
1726747900000|2024-09-19 12:11:40|||||||||1
1726747910000|2024-09-19 12:11:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|73
1726747920000|2024-09-19 12:12:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|42
1726747930000|2024-09-19 12:12:10|||||||||13
1726747940000|2024-09-19 12:12:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|59
1726747950000|2024-09-19 12:12:30|||||||||3
1726747970000|2024-09-19 12:12:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|104
1726747980000|2024-09-19 12:13:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|187
1726747990000|2024-09-19 12:13:10|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|37
1726748000000|2024-09-19 12:13:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|7
1726748010000|2024-09-19 12:13:30|||||||||11
1726748020000|2024-09-19 12:13:40|||||||||33
1726748030000|2024-09-19 12:13:50|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.6|10431.6|195
1726748040000|2024-09-19 12:14:00|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|26
1726748060000|2024-09-19 12:14:20|10434|10432|10434|10432|10434|10432|10434|10432|63
1726748070000|2024-09-19 12:14:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|270
1726748080000|2024-09-19 12:14:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|62
1726748100000|2024-09-19 12:15:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|111
1726748110000|2024-09-19 12:15:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|84
1726748120000|2024-09-19 12:15:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|2
1726748160000|2024-09-19 12:16:00|||||||||82
1726748190000|2024-09-19 12:16:30|||||||||11
1726748200000|2024-09-19 12:16:40|||||||||3
1726748210000|2024-09-19 12:16:50|||||||||9
1726748220000|2024-09-19 12:17:00|10434|10432|10434|10432|10434|10432|10434|10432|68
1726748230000|2024-09-19 12:17:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|8
1726748240000|2024-09-19 12:17:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|96
1726748250000|2024-09-19 12:17:30|||||||||279
1726748260000|2024-09-19 12:17:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|240
1726748270000|2024-09-19 12:17:50|||||||||2
1726748280000|2024-09-19 12:18:00|||||||||125
1726748300000|2024-09-19 12:18:20|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|15
1726748310000|2024-09-19 12:18:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|18
1726748320000|2024-09-19 12:18:40|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|117
1726748330000|2024-09-19 12:18:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|84
1726748340000|2024-09-19 12:19:00|||||||||17
1726748360000|2024-09-19 12:19:20|||||||||25
1726748370000|2024-09-19 12:19:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|268
1726748390000|2024-09-19 12:19:50|||||||||15
1726748400000|2024-09-19 12:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|40
1726748410000|2024-09-19 12:20:10|||||||||2
1726748420000|2024-09-19 12:20:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|231
1726748430000|2024-09-19 12:20:30|||||||||6
1726748440000|2024-09-19 12:20:40|||||||||18
1726748450000|2024-09-19 12:20:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|749
1726748460000|2024-09-19 12:21:00|||||||||50
1726748470000|2024-09-19 12:21:10|||||||||60
1726748480000|2024-09-19 12:21:20|||||||||17
1726748490000|2024-09-19 12:21:30|||||||||49
1726748500000|2024-09-19 12:21:40|||||||||175
1726748510000|2024-09-19 12:21:50|||||||||8
1726748520000|2024-09-19 12:22:00|||||||||307
1726748530000|2024-09-19 12:22:10|||||||||78
1726748540000|2024-09-19 12:22:20|||||||||200
1726748550000|2024-09-19 12:22:30|10436|10434|10436|10434|10436|10434|10436|10434|55
1726748560000|2024-09-19 12:22:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|92
1726748570000|2024-09-19 12:22:50|||||||||139
1726748580000|2024-09-19 12:23:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|202
1726748590000|2024-09-19 12:23:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|56
1726748600000|2024-09-19 12:23:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|22
1726748610000|2024-09-19 12:23:30|10436|10434|10436|10434|10436|10434|10436|10434|215
1726748620000|2024-09-19 12:23:40|||||||||16
1726748630000|2024-09-19 12:23:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|52
1726748640000|2024-09-19 12:24:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|268
1726748650000|2024-09-19 12:24:10|||||||||235
1726748660000|2024-09-19 12:24:20|||||||||113
1726748670000|2024-09-19 12:24:30|||||||||2
1726748680000|2024-09-19 12:24:40|||||||||8
1726748690000|2024-09-19 12:24:50|||||||||2
1726748700000|2024-09-19 12:25:00|||||||||53
1726748710000|2024-09-19 12:25:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2384
1726748720000|2024-09-19 12:25:20|10436|10434|10436|10434|10436|10434|10436|10434|333
1726748730000|2024-09-19 12:25:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|277
1726748740000|2024-09-19 12:25:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|241
1726748750000|2024-09-19 12:25:50|||||||||40
1726748760000|2024-09-19 12:26:00|||||||||55
1726748770000|2024-09-19 12:26:10|||||||||24
1726748780000|2024-09-19 12:26:20|||||||||9
1726748790000|2024-09-19 12:26:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|216
1726748800000|2024-09-19 12:26:40|||||||||4
1726748810000|2024-09-19 12:26:50|||||||||8
1726748820000|2024-09-19 12:27:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|184
1726748830000|2024-09-19 12:27:10|||||||||180
1726748840000|2024-09-19 12:27:20|||||||||8
1726748850000|2024-09-19 12:27:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|70
1726748860000|2024-09-19 12:27:40|||||||||65
1726748870000|2024-09-19 12:27:50|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|110
1726748880000|2024-09-19 12:28:00|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|9
1726748890000|2024-09-19 12:28:10|||||||||30
1726748900000|2024-09-19 12:28:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|976
1726748910000|2024-09-19 12:28:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|12
1726748920000|2024-09-19 12:28:40|||||||||7
1726748930000|2024-09-19 12:28:50|||||||||6
1726748940000|2024-09-19 12:29:00|||||||||286
1726748950000|2024-09-19 12:29:10|||||||||106
1726748960000|2024-09-19 12:29:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|523
1726748970000|2024-09-19 12:29:30|||||||||27
1726748980000|2024-09-19 12:29:40|||||||||203
1726748990000|2024-09-19 12:29:50|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|192
1726749000000|2024-09-19 12:30:00|10432.6|10430.6|10430.1|10428.1|10433|10431|10429.7|10427.7|469
1726749010000|2024-09-19 12:30:10|10430.3|10428.3|10430.1|10428.1|10431.3|10429.3|10430.1|10428.1|434
1726749020000|2024-09-19 12:30:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10429.7|10427.7|626
1726749030000|2024-09-19 12:30:30|10430.1|10428.1|10429.7|10427.7|10430.5|10428.5|10429.3|10427.3|244
1726749040000|2024-09-19 12:30:40|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|433
1726749050000|2024-09-19 12:30:50|10429.7|10427.7|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|189
1726749060000|2024-09-19 12:31:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|704
1726749070000|2024-09-19 12:31:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.1|10427.1|121
1726749080000|2024-09-19 12:31:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|969
1726749090000|2024-09-19 12:31:30|||||||||46
1726749100000|2024-09-19 12:31:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|54
1726749110000|2024-09-19 12:31:50|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|457
1726749120000|2024-09-19 12:32:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|411
1726749130000|2024-09-19 12:32:10|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|137
1726749140000|2024-09-19 12:32:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|285
1726749150000|2024-09-19 12:32:30|10429.5|10427.5|10428.9|10426.9|10429.7|10427.7|10428.9|10426.9|463
1726749160000|2024-09-19 12:32:40|10429.3|10427.3|10428.1|10426.1|10429.3|10427.3|10428.1|10426.1|673
1726749170000|2024-09-19 12:32:50|10428.5|10426.5|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|494
1726749180000|2024-09-19 12:33:00|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|189
1726749190000|2024-09-19 12:33:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|522
1726749200000|2024-09-19 12:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|144
1726749210000|2024-09-19 12:33:30|||||||||41
1726749220000|2024-09-19 12:33:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|171
1726749230000|2024-09-19 12:33:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.5|10426.5|673
1726749240000|2024-09-19 12:34:00|||||||||528
1726749250000|2024-09-19 12:34:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|195
1726749260000|2024-09-19 12:34:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|530
1726749270000|2024-09-19 12:34:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|91
1726749280000|2024-09-19 12:34:40|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|272
1726749290000|2024-09-19 12:34:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|249
1726749300000|2024-09-19 12:35:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|397
1726749310000|2024-09-19 12:35:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|541
1726749320000|2024-09-19 12:35:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.1|10426.1|779
1726749330000|2024-09-19 12:35:30|||||||||30
1726749340000|2024-09-19 12:35:40|||||||||22
1726749350000|2024-09-19 12:35:50|||||||||208
1726749360000|2024-09-19 12:36:00|||||||||81
1726749370000|2024-09-19 12:36:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1028
1726749380000|2024-09-19 12:36:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|867
1726749390000|2024-09-19 12:36:30|||||||||7
1726749400000|2024-09-19 12:36:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1726749410000|2024-09-19 12:36:50|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|207
1726749420000|2024-09-19 12:37:00|10428.5|10426.5|10427.8|10425.8|10428.5|10426.5|10427.8|10425.8|301
1726749430000|2024-09-19 12:37:10|||||||||3
1726749440000|2024-09-19 12:37:20|||||||||4
1726749450000|2024-09-19 12:37:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|151
1726749460000|2024-09-19 12:37:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|46
1726749470000|2024-09-19 12:37:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|232
1726749480000|2024-09-19 12:38:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|91
1726749490000|2024-09-19 12:38:10|||||||||119
1726749500000|2024-09-19 12:38:20|||||||||4
1726749510000|2024-09-19 12:38:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|154
1726749520000|2024-09-19 12:38:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1186
1726749530000|2024-09-19 12:38:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|47
1726749540000|2024-09-19 12:39:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|37
1726749550000|2024-09-19 12:39:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|98
1726749560000|2024-09-19 12:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|75
1726749570000|2024-09-19 12:39:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|610
1726749580000|2024-09-19 12:39:40|||||||||14
1726749590000|2024-09-19 12:39:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|152
1726749600000|2024-09-19 12:40:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|149
1726749610000|2024-09-19 12:40:10|||||||||70
1726749620000|2024-09-19 12:40:20|||||||||16
1726749630000|2024-09-19 12:40:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|486
1726749640000|2024-09-19 12:40:40|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|323
1726749650000|2024-09-19 12:40:50|10427|10425|10427.4|10425.4|10427.8|10425.8|10427|10425|386
1726749660000|2024-09-19 12:41:00|10427|10425|10427|10425|10427|10425|10427|10425|368
1726749670000|2024-09-19 12:41:10|||||||||2
1726749680000|2024-09-19 12:41:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|137
1726749690000|2024-09-19 12:41:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|85
1726749700000|2024-09-19 12:41:40|||||||||3
1726749710000|2024-09-19 12:41:50|||||||||10
1726749720000|2024-09-19 12:42:00|||||||||128
1726749730000|2024-09-19 12:42:10|10427|10425|10427|10425|10427|10425|10427|10425|126
1726749740000|2024-09-19 12:42:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|57
1726749750000|2024-09-19 12:42:30|||||||||3
1726749760000|2024-09-19 12:42:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|491
1726749770000|2024-09-19 12:42:50|||||||||4
1726749780000|2024-09-19 12:43:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|356
1726749790000|2024-09-19 12:43:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|109
1726749800000|2024-09-19 12:43:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|79
1726749810000|2024-09-19 12:43:30|||||||||9
1726749820000|2024-09-19 12:43:40|||||||||15
1726749830000|2024-09-19 12:43:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|481
1726749840000|2024-09-19 12:44:00|10427|10425|10426.6|10424.6|10427|10425|10426.2|10424.2|901
1726749850000|2024-09-19 12:44:10|||||||||3
1726749860000|2024-09-19 12:44:20|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|188
1726749870000|2024-09-19 12:44:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|63
1726749880000|2024-09-19 12:44:40|10427|10425|10427|10425|10427|10425|10427|10425|132
1726749890000|2024-09-19 12:44:50|||||||||10
1726749900000|2024-09-19 12:45:00|||||||||39
1726749910000|2024-09-19 12:45:10|||||||||10
1726749920000|2024-09-19 12:45:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|563
1726749930000|2024-09-19 12:45:30|||||||||123
1726749940000|2024-09-19 12:45:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|45
1726749950000|2024-09-19 12:45:50|||||||||34
1726749960000|2024-09-19 12:46:00|||||||||113
1726749970000|2024-09-19 12:46:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|481
1726749980000|2024-09-19 12:46:20|||||||||14
1726749990000|2024-09-19 12:46:30|||||||||56
1726750000000|2024-09-19 12:46:40|10427|10425|10427|10425|10427|10425|10427|10425|18
1726750010000|2024-09-19 12:46:50|||||||||128
1726750020000|2024-09-19 12:47:00|||||||||30
1726750030000|2024-09-19 12:47:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|150
1726750040000|2024-09-19 12:47:20|||||||||31
1726750050000|2024-09-19 12:47:30|||||||||32
1726750060000|2024-09-19 12:47:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|158
1726750070000|2024-09-19 12:47:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|387
1726750080000|2024-09-19 12:48:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|385
1726750090000|2024-09-19 12:48:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|291
1726750100000|2024-09-19 12:48:20|||||||||6
1726750110000|2024-09-19 12:48:30|||||||||177
1726750120000|2024-09-19 12:48:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|107
1726750130000|2024-09-19 12:48:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|298
1726750140000|2024-09-19 12:49:00|||||||||23
1726750150000|2024-09-19 12:49:10|||||||||98
1726750160000|2024-09-19 12:49:20|||||||||98
1726750170000|2024-09-19 12:49:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|295
1726750180000|2024-09-19 12:49:40|||||||||20
1726750190000|2024-09-19 12:49:50|||||||||30
1726750200000|2024-09-19 12:50:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|198
1726750210000|2024-09-19 12:50:10|||||||||95
1726750220000|2024-09-19 12:50:20|||||||||327
1726750230000|2024-09-19 12:50:30|10425|10423|10425|10423|10425|10423|10425|10423|58
1726750240000|2024-09-19 12:50:40|||||||||51
1726750250000|2024-09-19 12:50:50|||||||||63
1726750260000|2024-09-19 12:51:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|320
1726750270000|2024-09-19 12:51:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|229
1726750280000|2024-09-19 12:51:20|||||||||82
1726750290000|2024-09-19 12:51:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|38
1726750300000|2024-09-19 12:51:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|732
1726750310000|2024-09-19 12:51:50|||||||||10
1726750320000|2024-09-19 12:52:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|158
1726750330000|2024-09-19 12:52:10|||||||||6
1726750340000|2024-09-19 12:52:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|226
1726750350000|2024-09-19 12:52:30|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|122
1726750360000|2024-09-19 12:52:40|||||||||165
1726750370000|2024-09-19 12:52:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|423
1726750380000|2024-09-19 12:53:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|100
1726750390000|2024-09-19 12:53:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|351
1726750400000|2024-09-19 12:53:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|44
1726750410000|2024-09-19 12:53:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|313
1726750420000|2024-09-19 12:53:40|||||||||154
1726750430000|2024-09-19 12:53:50|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|164
1726750440000|2024-09-19 12:54:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|179
1726750450000|2024-09-19 12:54:10|10424|10422|10423.9|10421.9|10424|10422|10423.5|10421.5|329
1726750460000|2024-09-19 12:54:20|||||||||109
1726750470000|2024-09-19 12:54:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|860
1726750480000|2024-09-19 12:54:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|101
1726750490000|2024-09-19 12:54:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|487
1726750500000|2024-09-19 12:55:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|324
1726750510000|2024-09-19 12:55:10|10423.7|10421.7|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|514
1726750520000|2024-09-19 12:55:20|10424|10422|10423.5|10421.5|10424|10422|10423.5|10421.5|163
1726750530000|2024-09-19 12:55:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1726750540000|2024-09-19 12:55:40|||||||||175
1726750550000|2024-09-19 12:55:50|||||||||503
1726750560000|2024-09-19 12:56:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|160
1726750570000|2024-09-19 12:56:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|638
1726750580000|2024-09-19 12:56:20|||||||||338
1726750590000|2024-09-19 12:56:30|||||||||242
1726750600000|2024-09-19 12:56:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|866
1726750610000|2024-09-19 12:56:50|||||||||11164
1726750620000|2024-09-19 12:57:00|||||||||31
1726750630000|2024-09-19 12:57:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|290
1726750640000|2024-09-19 12:57:20|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|684
1726750650000|2024-09-19 12:57:30|||||||||182
1726750660000|2024-09-19 12:57:40|||||||||268
1726750670000|2024-09-19 12:57:50|||||||||2
1726750680000|2024-09-19 12:58:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|426
1726750690000|2024-09-19 12:58:10|||||||||2
1726750700000|2024-09-19 12:58:20|||||||||134
1726750710000|2024-09-19 12:58:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|390
1726750720000|2024-09-19 12:58:40|||||||||103
1726750730000|2024-09-19 12:58:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|264
1726750740000|2024-09-19 12:59:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|696
1726750750000|2024-09-19 12:59:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|528
1726750760000|2024-09-19 12:59:20|||||||||39
1726750770000|2024-09-19 12:59:30|||||||||802
1726750780000|2024-09-19 12:59:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|221
1726750790000|2024-09-19 12:59:50|||||||||47
1726750800000|2024-09-19 13:00:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|384
1726750810000|2024-09-19 13:00:10|||||||||336
1726750820000|2024-09-19 13:00:20|||||||||186
1726750830000|2024-09-19 13:00:30|||||||||209
1726750840000|2024-09-19 13:00:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|44
1726750850000|2024-09-19 13:00:50|||||||||106
1726750860000|2024-09-19 13:01:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|158
1726750870000|2024-09-19 13:01:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|505
1726750880000|2024-09-19 13:01:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|175
1726750890000|2024-09-19 13:01:30|||||||||466
1726750900000|2024-09-19 13:01:40|||||||||2
1726750910000|2024-09-19 13:01:50|||||||||83
1726750920000|2024-09-19 13:02:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|12
1726750930000|2024-09-19 13:02:10|||||||||34
1726750940000|2024-09-19 13:02:20|||||||||108
1726750950000|2024-09-19 13:02:30|||||||||106
1726750960000|2024-09-19 13:02:40|||||||||2
1726750970000|2024-09-19 13:02:50|||||||||2
1726750980000|2024-09-19 13:03:00|||||||||284
1726750990000|2024-09-19 13:03:10|||||||||30
1726751000000|2024-09-19 13:03:20|||||||||30
1726751010000|2024-09-19 13:03:30|||||||||18
1726751020000|2024-09-19 13:03:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|268
1726751030000|2024-09-19 13:03:50|||||||||12
1726751040000|2024-09-19 13:04:00|||||||||104
1726751050000|2024-09-19 13:04:10|||||||||62
1726751060000|2024-09-19 13:04:20|||||||||101
1726751070000|2024-09-19 13:04:30|||||||||77
1726751080000|2024-09-19 13:04:40|||||||||127
1726751090000|2024-09-19 13:04:50|||||||||2
1726751100000|2024-09-19 13:05:00|||||||||162
1726751110000|2024-09-19 13:05:10|||||||||9
1726751120000|2024-09-19 13:05:20|||||||||2
1726751130000|2024-09-19 13:05:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|781
1726751140000|2024-09-19 13:05:40|||||||||29
1726751150000|2024-09-19 13:05:50|||||||||361
1726751160000|2024-09-19 13:06:00|||||||||2
1726751170000|2024-09-19 13:06:10|||||||||5
1726751180000|2024-09-19 13:06:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|577
1726751190000|2024-09-19 13:06:30|||||||||2
1726751200000|2024-09-19 13:06:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|203
1726751210000|2024-09-19 13:06:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|39
1726751220000|2024-09-19 13:07:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|155
1726751230000|2024-09-19 13:07:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|134
1726751240000|2024-09-19 13:07:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1726751250000|2024-09-19 13:07:30|||||||||2
1726751260000|2024-09-19 13:07:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|110
1726751270000|2024-09-19 13:07:50|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|311
1726751280000|2024-09-19 13:08:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|504
1726751290000|2024-09-19 13:08:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|596
1726751300000|2024-09-19 13:08:20|10425|10423|10425|10423|10425|10423|10425|10423|3109
1726751310000|2024-09-19 13:08:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|149
1726751320000|2024-09-19 13:08:40|10425|10423|10425|10423|10425|10423|10425|10423|145
1726751330000|2024-09-19 13:08:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|97
1726751340000|2024-09-19 13:09:00|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|131
1726751350000|2024-09-19 13:09:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|40
1726751360000|2024-09-19 13:09:20|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|24
1726751370000|2024-09-19 13:09:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|74
1726751380000|2024-09-19 13:09:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|25
1726751390000|2024-09-19 13:09:50|||||||||111
1726751400000|2024-09-19 13:10:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|67
1726751410000|2024-09-19 13:10:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|184
1726751420000|2024-09-19 13:10:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|72
1726751430000|2024-09-19 13:10:30|||||||||2
1726751440000|2024-09-19 13:10:40|||||||||39
1726751450000|2024-09-19 13:10:50|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|240
1726751460000|2024-09-19 13:11:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|271
1726751470000|2024-09-19 13:11:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|258
1726751480000|2024-09-19 13:11:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|252
1726751490000|2024-09-19 13:11:30|||||||||313
1726751500000|2024-09-19 13:11:40|||||||||19
1726751510000|2024-09-19 13:11:50|||||||||31
1726751520000|2024-09-19 13:12:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|76
1726751530000|2024-09-19 13:12:10|||||||||107
1726751540000|2024-09-19 13:12:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|61
1726751550000|2024-09-19 13:12:30|||||||||63
1726751560000|2024-09-19 13:12:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|217
1726751570000|2024-09-19 13:12:50|||||||||143
1726751580000|2024-09-19 13:13:00|||||||||49
1726751590000|2024-09-19 13:13:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|300
1726751600000|2024-09-19 13:13:20|||||||||51
1726751610000|2024-09-19 13:13:30|||||||||43
1726751620000|2024-09-19 13:13:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|172
1726751630000|2024-09-19 13:13:50|10427|10425|10427|10425|10427|10425|10427|10425|110
1726751640000|2024-09-19 13:14:00|||||||||55
1726751650000|2024-09-19 13:14:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|181
1726751660000|2024-09-19 13:14:20|||||||||176
1726751670000|2024-09-19 13:14:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|94
1726751680000|2024-09-19 13:14:40|10427|10425|10427|10425|10427|10425|10427|10425|56
1726751690000|2024-09-19 13:14:50|||||||||6
1726751700000|2024-09-19 13:15:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|345
1726751710000|2024-09-19 13:15:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|228
1726751720000|2024-09-19 13:15:20|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|431
1726751730000|2024-09-19 13:15:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|425
1726751740000|2024-09-19 13:15:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|287
1726751750000|2024-09-19 13:15:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|512
1726751760000|2024-09-19 13:16:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|361
1726751770000|2024-09-19 13:16:10|||||||||3
1726751780000|2024-09-19 13:16:20|10427|10425|10427|10425|10427|10425|10427|10425|490
1726751790000|2024-09-19 13:16:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1963
1726751800000|2024-09-19 13:16:40|||||||||12
1726751810000|2024-09-19 13:16:50|||||||||33
1726751820000|2024-09-19 13:17:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|540
1726751830000|2024-09-19 13:17:10|10427|10425|10427|10425|10427|10425|10427|10425|697
1726751840000|2024-09-19 13:17:20|||||||||9
1726751850000|2024-09-19 13:17:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|204
1726751860000|2024-09-19 13:17:40|||||||||191
1726751870000|2024-09-19 13:17:50|||||||||19
1726751880000|2024-09-19 13:18:00|||||||||29
1726751890000|2024-09-19 13:18:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|27
1726751900000|2024-09-19 13:18:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|1679
1726751910000|2024-09-19 13:18:30|||||||||77
1726751920000|2024-09-19 13:18:40|||||||||25
1726751930000|2024-09-19 13:18:50|||||||||29
1726751940000|2024-09-19 13:19:00|||||||||34
1726751950000|2024-09-19 13:19:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|464
1726751960000|2024-09-19 13:19:20|||||||||2
1726751970000|2024-09-19 13:19:30|||||||||2
1726751980000|2024-09-19 13:19:40|||||||||58
1726751990000|2024-09-19 13:19:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|43
1726752000000|2024-09-19 13:20:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|539
1726752010000|2024-09-19 13:20:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|625
1726752020000|2024-09-19 13:20:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|74
1726752030000|2024-09-19 13:20:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|82
1726752040000|2024-09-19 13:20:40|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|92
1726752050000|2024-09-19 13:20:50|||||||||30
1726752060000|2024-09-19 13:21:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|298
1726752070000|2024-09-19 13:21:10|||||||||136
1726752080000|2024-09-19 13:21:20|||||||||3
1726752090000|2024-09-19 13:21:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|115
1726752100000|2024-09-19 13:21:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|55
1726752110000|2024-09-19 13:21:50|||||||||12
1726752120000|2024-09-19 13:22:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|107
1726752130000|2024-09-19 13:22:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|221
1726752140000|2024-09-19 13:22:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|142
1726752150000|2024-09-19 13:22:30|10427.6|10425.6|10428.1|10426.1|10428.1|10426.1|10427.6|10425.6|587
1726752160000|2024-09-19 13:22:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|146
1726752170000|2024-09-19 13:22:50|||||||||72
1726752180000|2024-09-19 13:23:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|306
1726752190000|2024-09-19 13:23:10|||||||||17
1726752200000|2024-09-19 13:23:20|||||||||122
1726752210000|2024-09-19 13:23:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|126
1726752220000|2024-09-19 13:23:40|||||||||2
1726752230000|2024-09-19 13:23:50|||||||||39
1726752240000|2024-09-19 13:24:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|108
1726752250000|2024-09-19 13:24:10|||||||||6
1726752260000|2024-09-19 13:24:20|||||||||5
1726752270000|2024-09-19 13:24:30|||||||||273
1726752280000|2024-09-19 13:24:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|340
1726752290000|2024-09-19 13:24:50|||||||||15
1726752300000|2024-09-19 13:25:00|||||||||2
1726752310000|2024-09-19 13:25:10|||||||||5
1726752320000|2024-09-19 13:25:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|790
1726752330000|2024-09-19 13:25:30|||||||||54
1726752340000|2024-09-19 13:25:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|118
1726752350000|2024-09-19 13:25:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|487
1726752360000|2024-09-19 13:26:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|113
1726752370000|2024-09-19 13:26:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|11
1726752380000|2024-09-19 13:26:20|||||||||6
1726752390000|2024-09-19 13:26:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|361
1726752400000|2024-09-19 13:26:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|299
1726752410000|2024-09-19 13:26:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|408
1726752420000|2024-09-19 13:27:00|||||||||192
1726752430000|2024-09-19 13:27:10|||||||||406
1726752440000|2024-09-19 13:27:20|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|517
1726752450000|2024-09-19 13:27:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|105
1726752460000|2024-09-19 13:27:40|||||||||171
1726752470000|2024-09-19 13:27:50|||||||||187
1726752480000|2024-09-19 13:28:00|||||||||169
1726752490000|2024-09-19 13:28:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|505
1726752500000|2024-09-19 13:28:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|519
1726752510000|2024-09-19 13:28:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|185
1726752520000|2024-09-19 13:28:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|18
1726752530000|2024-09-19 13:28:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|52
1726752540000|2024-09-19 13:29:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|38
1726752550000|2024-09-19 13:29:10|||||||||3
1726752560000|2024-09-19 13:29:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|571
1726752570000|2024-09-19 13:29:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|279
1726752580000|2024-09-19 13:29:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|240
1726752590000|2024-09-19 13:29:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|122
1726752600000|2024-09-19 13:30:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|738
1726752610000|2024-09-19 13:30:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|149
1726752620000|2024-09-19 13:30:20|||||||||9
1726752630000|2024-09-19 13:30:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|57
1726752640000|2024-09-19 13:30:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|581
1726752650000|2024-09-19 13:30:50|10429.3|10427.3|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|472
1726752660000|2024-09-19 13:31:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|160
1726752670000|2024-09-19 13:31:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|398
1726752680000|2024-09-19 13:31:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|15
1726752690000|2024-09-19 13:31:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|25
1726752700000|2024-09-19 13:31:40|||||||||24
1726752710000|2024-09-19 13:31:50|||||||||3
1726752720000|2024-09-19 13:32:00|||||||||53
1726752730000|2024-09-19 13:32:10|||||||||4
1726752740000|2024-09-19 13:32:20|||||||||5
1726752750000|2024-09-19 13:32:30|||||||||23
1726752760000|2024-09-19 13:32:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|206
1726752770000|2024-09-19 13:32:50|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|65
1726752780000|2024-09-19 13:33:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|76
1726752790000|2024-09-19 13:33:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|68
1726752800000|2024-09-19 13:33:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|113
1726752810000|2024-09-19 13:33:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|390
1726752820000|2024-09-19 13:33:40|||||||||2
1726752830000|2024-09-19 13:33:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|114
1726752840000|2024-09-19 13:34:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|863
1726752850000|2024-09-19 13:34:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|347
1726752860000|2024-09-19 13:34:20|||||||||113
1726752870000|2024-09-19 13:34:30|||||||||18
1726752880000|2024-09-19 13:34:40|||||||||6
1726752890000|2024-09-19 13:34:50|||||||||8
1726752900000|2024-09-19 13:35:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|692
1726752910000|2024-09-19 13:35:10|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|520
1726752920000|2024-09-19 13:35:20|||||||||240
1726752930000|2024-09-19 13:35:30|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|65
1726752940000|2024-09-19 13:35:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1726752950000|2024-09-19 13:35:50|||||||||12
1726752960000|2024-09-19 13:36:00|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|114
1726752970000|2024-09-19 13:36:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|52
1726752980000|2024-09-19 13:36:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|78
1726752990000|2024-09-19 13:36:30|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|122
1726753000000|2024-09-19 13:36:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|8
1726753010000|2024-09-19 13:36:50|||||||||6
1726753020000|2024-09-19 13:37:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|71
1726753030000|2024-09-19 13:37:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|354
1726753040000|2024-09-19 13:37:20|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|580
1726753050000|2024-09-19 13:37:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1726753060000|2024-09-19 13:37:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|83
1726753070000|2024-09-19 13:37:50|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|214
1726753080000|2024-09-19 13:38:00|||||||||10
1726753090000|2024-09-19 13:38:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|18
1726753100000|2024-09-19 13:38:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|142
1726753110000|2024-09-19 13:38:30|||||||||38
1726753120000|2024-09-19 13:38:40|||||||||203
1726753130000|2024-09-19 13:38:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|539
1726753140000|2024-09-19 13:39:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|382
1726753150000|2024-09-19 13:39:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|1839
1726753160000|2024-09-19 13:39:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1726753170000|2024-09-19 13:39:30|||||||||5
1726753180000|2024-09-19 13:39:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|328
1726753190000|2024-09-19 13:39:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|30
1726753200000|2024-09-19 13:40:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|80
1726753210000|2024-09-19 13:40:10|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|15
1726753220000|2024-09-19 13:40:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|34
1726753230000|2024-09-19 13:40:30|||||||||3
1726753240000|2024-09-19 13:40:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|90
1726753250000|2024-09-19 13:40:50|||||||||50
1726753260000|2024-09-19 13:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|14
1726753270000|2024-09-19 13:41:10|||||||||5
1726753280000|2024-09-19 13:41:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|138
1726753290000|2024-09-19 13:41:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|455
1726753300000|2024-09-19 13:41:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|191
1726753310000|2024-09-19 13:41:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|74
1726753320000|2024-09-19 13:42:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1726753330000|2024-09-19 13:42:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|137
1726753340000|2024-09-19 13:42:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|112
1726753350000|2024-09-19 13:42:30|||||||||3
1726753360000|2024-09-19 13:42:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|59
1726753370000|2024-09-19 13:42:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|91
1726753380000|2024-09-19 13:43:00|||||||||3
1726753390000|2024-09-19 13:43:10|||||||||2
1726753400000|2024-09-19 13:43:20|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|65
1726753410000|2024-09-19 13:43:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|21
1726753420000|2024-09-19 13:43:40|||||||||2
1726753430000|2024-09-19 13:43:50|||||||||5
1726753440000|2024-09-19 13:44:00|||||||||4
1726753450000|2024-09-19 13:44:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|702
1726753460000|2024-09-19 13:44:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|242
1726753470000|2024-09-19 13:44:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|102
1726753480000|2024-09-19 13:44:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|165
1726753490000|2024-09-19 13:44:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|156
1726753500000|2024-09-19 13:45:00|||||||||18
1726753510000|2024-09-19 13:45:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|58
1726753520000|2024-09-19 13:45:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|109
1726753530000|2024-09-19 13:45:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|280
1726753540000|2024-09-19 13:45:40|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|221
1726753550000|2024-09-19 13:45:50|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|122
1726753560000|2024-09-19 13:46:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|70
1726753570000|2024-09-19 13:46:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|68
1726753580000|2024-09-19 13:46:20|||||||||9
1726753590000|2024-09-19 13:46:30|||||||||5
1726753600000|2024-09-19 13:46:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|156
1726753610000|2024-09-19 13:46:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|60
1726753620000|2024-09-19 13:47:00|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|85
1726753630000|2024-09-19 13:47:10|10430.9|10428.9|10430.1|10428.1|10430.9|10428.9|10430.1|10428.1|180
1726753640000|2024-09-19 13:47:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|55
1726753650000|2024-09-19 13:47:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|12
1726753660000|2024-09-19 13:47:40|||||||||32
1726753670000|2024-09-19 13:47:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|813
1726753680000|2024-09-19 13:48:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|279
1726753690000|2024-09-19 13:48:10|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|148
1726753700000|2024-09-19 13:48:20|||||||||8
1726753710000|2024-09-19 13:48:30|||||||||103
1726753720000|2024-09-19 13:48:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|434
1726753730000|2024-09-19 13:48:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|25
1726753740000|2024-09-19 13:49:00|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10429.1|10427.1|302
1726753750000|2024-09-19 13:49:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|104
1726753760000|2024-09-19 13:49:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|109
1726753770000|2024-09-19 13:49:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|169
1726753780000|2024-09-19 13:49:40|||||||||7
1726753790000|2024-09-19 13:49:50|||||||||77
1726753800000|2024-09-19 13:50:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|528
1726753810000|2024-09-19 13:50:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|28
1726753820000|2024-09-19 13:50:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|46
1726753830000|2024-09-19 13:50:30|||||||||20
1726753840000|2024-09-19 13:50:40|||||||||3
1726753850000|2024-09-19 13:50:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|90
1726753860000|2024-09-19 13:51:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|51
1726753870000|2024-09-19 13:51:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|491
1726753880000|2024-09-19 13:51:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|255
1726753890000|2024-09-19 13:51:30|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|106
1726753900000|2024-09-19 13:51:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|13
1726753910000|2024-09-19 13:51:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|38
1726753920000|2024-09-19 13:52:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|96
1726753930000|2024-09-19 13:52:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|17
1726753940000|2024-09-19 13:52:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|14
1726753950000|2024-09-19 13:52:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|39
1726753960000|2024-09-19 13:52:40|||||||||3
1726753970000|2024-09-19 13:52:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|48
1726753980000|2024-09-19 13:53:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|16
1726753990000|2024-09-19 13:53:10|||||||||54
1726754000000|2024-09-19 13:53:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|78
1726754010000|2024-09-19 13:53:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|89
1726754020000|2024-09-19 13:53:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|171
1726754030000|2024-09-19 13:53:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|114
1726754040000|2024-09-19 13:54:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|54
1726754050000|2024-09-19 13:54:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|9
1726754060000|2024-09-19 13:54:20|||||||||13
1726754070000|2024-09-19 13:54:30|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|14
1726754080000|2024-09-19 13:54:40|||||||||6
1726754090000|2024-09-19 13:54:50|||||||||2
1726754100000|2024-09-19 13:55:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|218
1726754110000|2024-09-19 13:55:10|||||||||33
1726754120000|2024-09-19 13:55:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|494
1726754130000|2024-09-19 13:55:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|485
1726754140000|2024-09-19 13:55:40|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|966
1726754150000|2024-09-19 13:55:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|16
1726754160000|2024-09-19 13:56:00|||||||||59
1726754170000|2024-09-19 13:56:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|138
1726754180000|2024-09-19 13:56:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|110
1726754190000|2024-09-19 13:56:30|||||||||2
1726754200000|2024-09-19 13:56:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|30
1726754210000|2024-09-19 13:56:50|||||||||9
1726754220000|2024-09-19 13:57:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|52
1726754230000|2024-09-19 13:57:10|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|96
1726754240000|2024-09-19 13:57:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|58
1726754250000|2024-09-19 13:57:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|181
1726754260000|2024-09-19 13:57:40|||||||||2
1726754270000|2024-09-19 13:57:50|||||||||15
1726754280000|2024-09-19 13:58:00|||||||||23
1726754290000|2024-09-19 13:58:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|37
1726754300000|2024-09-19 13:58:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|662
1726754310000|2024-09-19 13:58:30|||||||||11
1726754320000|2024-09-19 13:58:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|18
1726754330000|2024-09-19 13:58:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|18
1726754340000|2024-09-19 13:59:00|||||||||4
1726754350000|2024-09-19 13:59:10|||||||||9
1726754370000|2024-09-19 13:59:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|155
1726754380000|2024-09-19 13:59:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|54
1726754390000|2024-09-19 13:59:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|94
1726754400000|2024-09-19 14:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|165
1726754410000|2024-09-19 14:00:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|268
1726754420000|2024-09-19 14:00:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|200
1726754430000|2024-09-19 14:00:30|||||||||259
1726754440000|2024-09-19 14:00:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|99
1726754450000|2024-09-19 14:00:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|57
1726754460000|2024-09-19 14:01:00|||||||||63
1726754470000|2024-09-19 14:01:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|235
1726754490000|2024-09-19 14:01:30|||||||||262
1726754500000|2024-09-19 14:01:40|||||||||1
1726754510000|2024-09-19 14:01:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|65
1726754520000|2024-09-19 14:02:00|||||||||5
1726754530000|2024-09-19 14:02:10|||||||||5
1726754540000|2024-09-19 14:02:20|||||||||6
1726754550000|2024-09-19 14:02:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|110
1726754560000|2024-09-19 14:02:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|207
1726754570000|2024-09-19 14:02:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|89
1726754580000|2024-09-19 14:03:00|||||||||118
1726754590000|2024-09-19 14:03:10|||||||||2
1726754600000|2024-09-19 14:03:20|||||||||27
1726754610000|2024-09-19 14:03:30|||||||||23
1726754620000|2024-09-19 14:03:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|239
1726754630000|2024-09-19 14:03:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|149
1726754640000|2024-09-19 14:04:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|90
1726754650000|2024-09-19 14:04:10|||||||||3
1726754660000|2024-09-19 14:04:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|143
1726754670000|2024-09-19 14:04:30|||||||||7
1726754680000|2024-09-19 14:04:40|||||||||63
1726754690000|2024-09-19 14:04:50|||||||||33
1726754700000|2024-09-19 14:05:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|126
1726754710000|2024-09-19 14:05:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726754720000|2024-09-19 14:05:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|296
1726754730000|2024-09-19 14:05:30|||||||||31
1726754740000|2024-09-19 14:05:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1674
1726754750000|2024-09-19 14:05:50|||||||||168
1726754760000|2024-09-19 14:06:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|517
1726754770000|2024-09-19 14:06:10|||||||||213
1726754780000|2024-09-19 14:06:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|199
1726754800000|2024-09-19 14:06:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5067
1726754810000|2024-09-19 14:06:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|176
1726754820000|2024-09-19 14:07:00|||||||||16
1726754830000|2024-09-19 14:07:10|||||||||206
1726754840000|2024-09-19 14:07:20|||||||||52
1726754860000|2024-09-19 14:07:40|||||||||31
1726754870000|2024-09-19 14:07:50|||||||||1
1726754880000|2024-09-19 14:08:00|||||||||72
1726754890000|2024-09-19 14:08:10|||||||||51
1726754910000|2024-09-19 14:08:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|149
1726754920000|2024-09-19 14:08:40|||||||||312
1726754930000|2024-09-19 14:08:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|180
1726754940000|2024-09-19 14:09:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|172
1726754950000|2024-09-19 14:09:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|34
1726754960000|2024-09-19 14:09:20|||||||||83
1726754970000|2024-09-19 14:09:30|||||||||31
1726754980000|2024-09-19 14:09:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|860
1726754990000|2024-09-19 14:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|79
1726755000000|2024-09-19 14:10:00|||||||||1
1726755010000|2024-09-19 14:10:10|||||||||1
1726755020000|2024-09-19 14:10:20|||||||||1
1726755030000|2024-09-19 14:10:30|||||||||1
1726755040000|2024-09-19 14:10:40|||||||||37
1726755050000|2024-09-19 14:10:50|||||||||1
1726755060000|2024-09-19 14:11:00|||||||||16
1726755070000|2024-09-19 14:11:10|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|47
1726755080000|2024-09-19 14:11:20|||||||||1
1726755090000|2024-09-19 14:11:30|||||||||1
1726755100000|2024-09-19 14:11:40|||||||||3
1726755110000|2024-09-19 14:11:50|||||||||13
1726755120000|2024-09-19 14:12:00|||||||||27
1726755130000|2024-09-19 14:12:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|264
1726755140000|2024-09-19 14:12:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|24
1726755150000|2024-09-19 14:12:30|||||||||1
1726755160000|2024-09-19 14:12:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|252
1726755180000|2024-09-19 14:13:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|457
1726755190000|2024-09-19 14:13:10|||||||||1
1726755200000|2024-09-19 14:13:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|284
1726755210000|2024-09-19 14:13:30|||||||||3
1726755220000|2024-09-19 14:13:40|||||||||1
1726755230000|2024-09-19 14:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|83
1726755240000|2024-09-19 14:14:00|||||||||3
1726755260000|2024-09-19 14:14:20|||||||||2
1726755270000|2024-09-19 14:14:30|||||||||2
1726755280000|2024-09-19 14:14:40|||||||||1
1726755290000|2024-09-19 14:14:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|372
1726755300000|2024-09-19 14:15:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|245
1726755310000|2024-09-19 14:15:10|||||||||4
1726755320000|2024-09-19 14:15:20|||||||||438
1726755330000|2024-09-19 14:15:30|||||||||719
1726755350000|2024-09-19 14:15:50|||||||||111
1726755360000|2024-09-19 14:16:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|298
1726755420000|2024-09-19 14:17:00|||||||||539
1726755430000|2024-09-19 14:17:10|||||||||14
1726755440000|2024-09-19 14:17:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|253
1726755450000|2024-09-19 14:17:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1726755470000|2024-09-19 14:17:50|||||||||702
1726755480000|2024-09-19 14:18:00|||||||||1
1726755490000|2024-09-19 14:18:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|63
1726755500000|2024-09-19 14:18:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|580
1726755510000|2024-09-19 14:18:30|||||||||60
1726755520000|2024-09-19 14:18:40|||||||||384
1726755530000|2024-09-19 14:18:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|292
1726755540000|2024-09-19 14:19:00|||||||||16
1726755550000|2024-09-19 14:19:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|290
1726755560000|2024-09-19 14:19:20|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|27
1726755570000|2024-09-19 14:19:30|||||||||21
1726755580000|2024-09-19 14:19:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|365
1726755600000|2024-09-19 14:20:00|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|321
1726755610000|2024-09-19 14:20:10|||||||||446
1726755620000|2024-09-19 14:20:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|74
1726755630000|2024-09-19 14:20:30|||||||||37
1726755640000|2024-09-19 14:20:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|3
1726755650000|2024-09-19 14:20:50|||||||||12
1726755660000|2024-09-19 14:21:00|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|136
1726755670000|2024-09-19 14:21:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|89
1726755690000|2024-09-19 14:21:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|307
1726755700000|2024-09-19 14:21:40|||||||||469
1726755710000|2024-09-19 14:21:50|||||||||20
1726755720000|2024-09-19 14:22:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|87
1726755730000|2024-09-19 14:22:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|407
1726755740000|2024-09-19 14:22:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|146
1726755750000|2024-09-19 14:22:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|192
1726755760000|2024-09-19 14:22:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|142
1726755770000|2024-09-19 14:22:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|94
1726755780000|2024-09-19 14:23:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|121
1726755800000|2024-09-19 14:23:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|1126
1726755810000|2024-09-19 14:23:30|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|486
1726755820000|2024-09-19 14:23:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|711
1726755830000|2024-09-19 14:23:50|||||||||1
1726755840000|2024-09-19 14:24:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|197
1726755850000|2024-09-19 14:24:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1726755860000|2024-09-19 14:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|626
1726755870000|2024-09-19 14:24:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|169
1726755880000|2024-09-19 14:24:40|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|261
1726755890000|2024-09-19 14:24:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|283
1726755900000|2024-09-19 14:25:00|||||||||767
1726755910000|2024-09-19 14:25:10|||||||||1
1726755920000|2024-09-19 14:25:20|||||||||200
1726755930000|2024-09-19 14:25:30|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|561
1726755940000|2024-09-19 14:25:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|453
1726755950000|2024-09-19 14:25:50|||||||||190
1726755960000|2024-09-19 14:26:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|639
1726755970000|2024-09-19 14:26:10|||||||||707
1726755980000|2024-09-19 14:26:20|||||||||122
1726755990000|2024-09-19 14:26:30|||||||||10
1726756000000|2024-09-19 14:26:40|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|227
1726756010000|2024-09-19 14:26:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|190
1726756020000|2024-09-19 14:27:00|||||||||814
1726756030000|2024-09-19 14:27:10|||||||||200
1726756050000|2024-09-19 14:27:30|||||||||213
1726756060000|2024-09-19 14:27:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|219
1726756070000|2024-09-19 14:27:50|10434|10432|10434|10432|10434|10432|10434|10432|65
1726756080000|2024-09-19 14:28:00|||||||||100
1726756090000|2024-09-19 14:28:10|||||||||200
1726756100000|2024-09-19 14:28:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|454
1726756110000|2024-09-19 14:28:30|||||||||136
1726756120000|2024-09-19 14:28:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|454
1726756130000|2024-09-19 14:28:50|||||||||6
1726756140000|2024-09-19 14:29:00|||||||||17
1726756150000|2024-09-19 14:29:10|||||||||2
1726756160000|2024-09-19 14:29:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1726756170000|2024-09-19 14:29:30|||||||||76
1726756180000|2024-09-19 14:29:40|||||||||26
1726756190000|2024-09-19 14:29:50|||||||||15
1726756200000|2024-09-19 14:30:00|||||||||33
1726756210000|2024-09-19 14:30:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|159
1726756220000|2024-09-19 14:30:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|383
1726756230000|2024-09-19 14:30:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|140
1726756240000|2024-09-19 14:30:40|||||||||5
1726756250000|2024-09-19 14:30:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|159
1726756260000|2024-09-19 14:31:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|122
1726756280000|2024-09-19 14:31:20|||||||||87
1726756290000|2024-09-19 14:31:30|||||||||34
1726756300000|2024-09-19 14:31:40|||||||||43
1726756310000|2024-09-19 14:31:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|444
1726756330000|2024-09-19 14:32:10|||||||||10
1726756340000|2024-09-19 14:32:20|||||||||22
1726756350000|2024-09-19 14:32:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|349
1726756360000|2024-09-19 14:32:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|105
1726756370000|2024-09-19 14:32:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|258
1726756380000|2024-09-19 14:33:00|10434|10432|10434|10432|10434|10432|10434|10432|288
1726756400000|2024-09-19 14:33:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|207
1726756410000|2024-09-19 14:33:30|||||||||155
1726756420000|2024-09-19 14:33:40|||||||||551
1726756430000|2024-09-19 14:33:50|10434|10432|10434|10432|10434|10432|10434|10432|13
1726756440000|2024-09-19 14:34:00|||||||||19
1726756450000|2024-09-19 14:34:10|||||||||171
1726756460000|2024-09-19 14:34:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|64
1726756470000|2024-09-19 14:34:30|||||||||347
1726756480000|2024-09-19 14:34:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|128
1726756490000|2024-09-19 14:34:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|288
1726756500000|2024-09-19 14:35:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1726756520000|2024-09-19 14:35:20|||||||||23
1726756530000|2024-09-19 14:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|35
1726756540000|2024-09-19 14:35:40|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|68
1726756550000|2024-09-19 14:35:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1726756560000|2024-09-19 14:36:00|||||||||202
1726756570000|2024-09-19 14:36:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|419
1726756580000|2024-09-19 14:36:20|||||||||10
1726756590000|2024-09-19 14:36:30|||||||||504
1726756600000|2024-09-19 14:36:40|||||||||54
1726756610000|2024-09-19 14:36:50|||||||||46
1726756620000|2024-09-19 14:37:00|||||||||1
1726756630000|2024-09-19 14:37:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|134
1726756650000|2024-09-19 14:37:30|10434|10432|10434|10432|10434|10432|10434|10432|222
1726756660000|2024-09-19 14:37:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|91
1726756670000|2024-09-19 14:37:50|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|7
1726756680000|2024-09-19 14:38:00|||||||||2
1726756690000|2024-09-19 14:38:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|521
1726756700000|2024-09-19 14:38:20|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|79
1726756710000|2024-09-19 14:38:30|||||||||11
1726756720000|2024-09-19 14:38:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|166
1726756730000|2024-09-19 14:38:50|||||||||16
1726756740000|2024-09-19 14:39:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|144
1726756750000|2024-09-19 14:39:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|91
1726756760000|2024-09-19 14:39:20|||||||||9
1726756790000|2024-09-19 14:39:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|255
1726756800000|2024-09-19 14:40:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1726756810000|2024-09-19 14:40:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|68
1726756820000|2024-09-19 14:40:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|152
1726756830000|2024-09-19 14:40:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|492
1726756840000|2024-09-19 14:40:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1726756850000|2024-09-19 14:40:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|146
1726756860000|2024-09-19 14:41:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|230
1726756870000|2024-09-19 14:41:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|239
1726756880000|2024-09-19 14:41:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|34
1726756890000|2024-09-19 14:41:30|||||||||8
1726756910000|2024-09-19 14:41:50|||||||||230
1726756920000|2024-09-19 14:42:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|41
1726756930000|2024-09-19 14:42:10|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|308
1726756940000|2024-09-19 14:42:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|152
1726756960000|2024-09-19 14:42:40|||||||||14
1726756970000|2024-09-19 14:42:50|||||||||8
1726756980000|2024-09-19 14:43:00|||||||||6
1726756990000|2024-09-19 14:43:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1726757010000|2024-09-19 14:43:30|10434|10432|10434|10432|10434|10432|10434|10432|215
1726757020000|2024-09-19 14:43:40|||||||||103
1726757040000|2024-09-19 14:44:00|||||||||1
1726757050000|2024-09-19 14:44:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|47
1726757060000|2024-09-19 14:44:20|||||||||14
1726757070000|2024-09-19 14:44:30|||||||||4
1726757080000|2024-09-19 14:44:40|||||||||7
1726757090000|2024-09-19 14:44:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|179
1726757100000|2024-09-19 14:45:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|42
1726757130000|2024-09-19 14:45:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|396
1726757140000|2024-09-19 14:45:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|68
1726757170000|2024-09-19 14:46:10|||||||||27
1726757180000|2024-09-19 14:46:20|10434|10432|10434|10432|10434|10432|10434|10432|133
1726757220000|2024-09-19 14:47:00|||||||||351
1726757230000|2024-09-19 14:47:10|||||||||337
1726757240000|2024-09-19 14:47:20|||||||||3
1726757250000|2024-09-19 14:47:30|||||||||7
1726757260000|2024-09-19 14:47:40|||||||||2
1726757270000|2024-09-19 14:47:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|878
1726757290000|2024-09-19 14:48:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|131
1726757300000|2024-09-19 14:48:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|45
1726757310000|2024-09-19 14:48:30|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|75
1726757320000|2024-09-19 14:48:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726757330000|2024-09-19 14:48:50|||||||||108
1726757340000|2024-09-19 14:49:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|132
1726757350000|2024-09-19 14:49:10|||||||||15
1726757360000|2024-09-19 14:49:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|97
1726757370000|2024-09-19 14:49:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|15
1726757380000|2024-09-19 14:49:40|||||||||18
1726757390000|2024-09-19 14:49:50|||||||||5
1726757400000|2024-09-19 14:50:00|||||||||6
1726757410000|2024-09-19 14:50:10|||||||||3
1726757420000|2024-09-19 14:50:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|89
1726757430000|2024-09-19 14:50:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|84
1726757440000|2024-09-19 14:50:40|10434.6|10432.6|10434.8|10432.8|10435.2|10433.2|10434.6|10432.6|346
1726757450000|2024-09-19 14:50:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|106
1726757460000|2024-09-19 14:51:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|153
1726757470000|2024-09-19 14:51:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|748
1726757480000|2024-09-19 14:51:20|||||||||1
1726757490000|2024-09-19 14:51:30|||||||||2
1726757500000|2024-09-19 14:51:40|||||||||27
1726757510000|2024-09-19 14:51:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|842
1726757520000|2024-09-19 14:52:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|163
1726757530000|2024-09-19 14:52:10|||||||||6
1726757540000|2024-09-19 14:52:20|||||||||3
1726757550000|2024-09-19 14:52:30|||||||||367
1726757560000|2024-09-19 14:52:40|||||||||2
1726757570000|2024-09-19 14:52:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|326
1726757580000|2024-09-19 14:53:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1726757590000|2024-09-19 14:53:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|6
1726757600000|2024-09-19 14:53:20|||||||||31
1726757620000|2024-09-19 14:53:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|499
1726757630000|2024-09-19 14:53:50|||||||||386
1726757640000|2024-09-19 14:54:00|||||||||406
1726757650000|2024-09-19 14:54:10|||||||||23
1726757660000|2024-09-19 14:54:20|||||||||39
1726757690000|2024-09-19 14:54:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|158
1726757700000|2024-09-19 14:55:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|237
1726757710000|2024-09-19 14:55:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|130
1726757720000|2024-09-19 14:55:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|99
1726757730000|2024-09-19 14:55:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|354
1726757740000|2024-09-19 14:55:40|||||||||492
1726757750000|2024-09-19 14:55:50|||||||||25
1726757770000|2024-09-19 14:56:10|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|1048
1726757780000|2024-09-19 14:56:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|208
1726757790000|2024-09-19 14:56:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|111
1726757800000|2024-09-19 14:56:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|35
1726757810000|2024-09-19 14:56:50|10434|10432|10434|10432|10434|10432|10434|10432|89
1726757840000|2024-09-19 14:57:20|||||||||219
1726757850000|2024-09-19 14:57:30|||||||||20
1726757860000|2024-09-19 14:57:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1726757870000|2024-09-19 14:57:50|10434|10432|10434|10432|10434|10432|10434|10432|155
1726757880000|2024-09-19 14:58:00|||||||||29
1726757890000|2024-09-19 14:58:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|182
1726757900000|2024-09-19 14:58:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|45
1726757910000|2024-09-19 14:58:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|163
1726757920000|2024-09-19 14:58:40|10434|10432|10434|10432|10434|10432|10434|10432|21
1726757940000|2024-09-19 14:59:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|132
1726757950000|2024-09-19 14:59:10|||||||||55
1726757970000|2024-09-19 14:59:30|||||||||111
1726757980000|2024-09-19 14:59:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|308
1726757990000|2024-09-19 14:59:50|||||||||45
1726758000000|2024-09-19 15:00:00|||||||||34
1726758010000|2024-09-19 15:00:10|||||||||44
1726758020000|2024-09-19 15:00:20|||||||||45
1726758030000|2024-09-19 15:00:30|||||||||1
1726758040000|2024-09-19 15:00:40|||||||||16
1726758050000|2024-09-19 15:00:50|||||||||129
1726758060000|2024-09-19 15:01:00|||||||||87
1726758070000|2024-09-19 15:01:10|||||||||2
1726758080000|2024-09-19 15:01:20|||||||||4
1726758090000|2024-09-19 15:01:30|||||||||3
1726758100000|2024-09-19 15:01:40|||||||||56
1726758110000|2024-09-19 15:01:50|10434|10432|10434|10432|10434|10432|10434|10432|89
1726758120000|2024-09-19 15:02:00|||||||||1
1726758130000|2024-09-19 15:02:10|||||||||38
1726758140000|2024-09-19 15:02:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|71
1726758150000|2024-09-19 15:02:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|63
1726758160000|2024-09-19 15:02:40|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|50
1726758170000|2024-09-19 15:02:50|||||||||2
1726758180000|2024-09-19 15:03:00|||||||||218
1726758190000|2024-09-19 15:03:10|||||||||87
1726758200000|2024-09-19 15:03:20|||||||||90
1726758210000|2024-09-19 15:03:30|||||||||42
1726758220000|2024-09-19 15:03:40|||||||||95
1726758230000|2024-09-19 15:03:50|||||||||2
1726758240000|2024-09-19 15:04:00|||||||||19
1726758250000|2024-09-19 15:04:10|||||||||74
1726758260000|2024-09-19 15:04:20|||||||||5
1726758270000|2024-09-19 15:04:30|10434|10432|10434|10432|10434|10432|10434|10432|20
1726758280000|2024-09-19 15:04:40|||||||||5
1726758290000|2024-09-19 15:04:50|||||||||5
1726758300000|2024-09-19 15:05:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|150
1726758310000|2024-09-19 15:05:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|22
1726758320000|2024-09-19 15:05:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|91
1726758330000|2024-09-19 15:05:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1726758340000|2024-09-19 15:05:40|||||||||25
1726758350000|2024-09-19 15:05:50|||||||||38
1726758360000|2024-09-19 15:06:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|56
1726758370000|2024-09-19 15:06:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|12
1726758380000|2024-09-19 15:06:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|4
1726758390000|2024-09-19 15:06:30|||||||||9
1726758400000|2024-09-19 15:06:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|102
1726758410000|2024-09-19 15:06:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|119
1726758420000|2024-09-19 15:07:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|108
1726758430000|2024-09-19 15:07:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|21
1726758440000|2024-09-19 15:07:20|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|38
1726758460000|2024-09-19 15:07:40|||||||||1
1726758470000|2024-09-19 15:07:50|||||||||16
1726758480000|2024-09-19 15:08:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|214
1726758490000|2024-09-19 15:08:10|||||||||3
1726758500000|2024-09-19 15:08:20|||||||||7
1726758510000|2024-09-19 15:08:30|||||||||4
1726758520000|2024-09-19 15:08:40|||||||||1
1726758530000|2024-09-19 15:08:50|||||||||125
1726758540000|2024-09-19 15:09:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|73
1726758550000|2024-09-19 15:09:10|||||||||7
1726758560000|2024-09-19 15:09:20|||||||||7
1726758570000|2024-09-19 15:09:30|||||||||137
1726758580000|2024-09-19 15:09:40|||||||||45
1726758590000|2024-09-19 15:09:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|34
1726758620000|2024-09-19 15:10:20|||||||||12
1726758640000|2024-09-19 15:10:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1726758650000|2024-09-19 15:10:50|||||||||89
1726758660000|2024-09-19 15:11:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1726758680000|2024-09-19 15:11:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|71
1726758700000|2024-09-19 15:11:40|||||||||7
1726758720000|2024-09-19 15:12:00|||||||||33
1726758730000|2024-09-19 15:12:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|96
1726758740000|2024-09-19 15:12:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|401
1726758760000|2024-09-19 15:12:40|||||||||45
1726758770000|2024-09-19 15:12:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|102
1726758780000|2024-09-19 15:13:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|46
1726758800000|2024-09-19 15:13:20|||||||||5
1726758810000|2024-09-19 15:13:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|199
1726758820000|2024-09-19 15:13:40|||||||||15
1726758830000|2024-09-19 15:13:50|||||||||4
1726758840000|2024-09-19 15:14:00|||||||||64
1726758860000|2024-09-19 15:14:20|||||||||3
1726758870000|2024-09-19 15:14:30|||||||||8
1726758880000|2024-09-19 15:14:40|||||||||24
1726758890000|2024-09-19 15:14:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|126
1726758900000|2024-09-19 15:15:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|27
1726758910000|2024-09-19 15:15:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|215
1726758920000|2024-09-19 15:15:20|||||||||4
1726758930000|2024-09-19 15:15:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|62
1726758950000|2024-09-19 15:15:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|86
1726758960000|2024-09-19 15:16:00|||||||||19
1726758980000|2024-09-19 15:16:20|||||||||3
1726758990000|2024-09-19 15:16:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|38
1726759000000|2024-09-19 15:16:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|8
1726759010000|2024-09-19 15:16:50|||||||||10
1726759020000|2024-09-19 15:17:00|||||||||2
1726759040000|2024-09-19 15:17:20|||||||||2
1726759050000|2024-09-19 15:17:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|408
1726759060000|2024-09-19 15:17:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|61
1726759070000|2024-09-19 15:17:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|405
1726759080000|2024-09-19 15:18:00|||||||||31
1726759090000|2024-09-19 15:18:10|||||||||1
1726759100000|2024-09-19 15:18:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|283
1726759110000|2024-09-19 15:18:30|||||||||48
1726759120000|2024-09-19 15:18:40|||||||||3
1726759130000|2024-09-19 15:18:50|||||||||3
1726759140000|2024-09-19 15:19:00|||||||||10
1726759150000|2024-09-19 15:19:10|||||||||202
1726759160000|2024-09-19 15:19:20|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|84
1726759170000|2024-09-19 15:19:30|||||||||27
1726759180000|2024-09-19 15:19:40|||||||||78
1726759190000|2024-09-19 15:19:50|||||||||9
1726759200000|2024-09-19 15:20:00|||||||||237
1726759210000|2024-09-19 15:20:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|17
1726759220000|2024-09-19 15:20:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|35
1726759230000|2024-09-19 15:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|47
1726759240000|2024-09-19 15:20:40|||||||||22
1726759250000|2024-09-19 15:20:50|||||||||10
1726759260000|2024-09-19 15:21:00|||||||||3
1726759280000|2024-09-19 15:21:20|||||||||792
1726759290000|2024-09-19 15:21:30|||||||||337
1726759310000|2024-09-19 15:21:50|||||||||8
1726759320000|2024-09-19 15:22:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1726759330000|2024-09-19 15:22:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|114
1726759340000|2024-09-19 15:22:20|||||||||1
1726759350000|2024-09-19 15:22:30|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|236
1726759360000|2024-09-19 15:22:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726759370000|2024-09-19 15:22:50|||||||||3
1726759380000|2024-09-19 15:23:00|||||||||3
1726759390000|2024-09-19 15:23:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|20
1726759400000|2024-09-19 15:23:20|||||||||6
1726759410000|2024-09-19 15:23:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|68
1726759420000|2024-09-19 15:23:40|||||||||17
1726759430000|2024-09-19 15:23:50|||||||||1
1726759440000|2024-09-19 15:24:00|||||||||4
1726759460000|2024-09-19 15:24:20|||||||||96
1726759490000|2024-09-19 15:24:50|||||||||4
1726759500000|2024-09-19 15:25:00|||||||||6
1726759510000|2024-09-19 15:25:10|||||||||141
1726759520000|2024-09-19 15:25:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|83
1726759530000|2024-09-19 15:25:30|||||||||6
1726759550000|2024-09-19 15:25:50|||||||||6
1726759560000|2024-09-19 15:26:00|||||||||3
1726759570000|2024-09-19 15:26:10|||||||||1
1726759580000|2024-09-19 15:26:20|||||||||2
1726759590000|2024-09-19 15:26:30|||||||||29142
1726759600000|2024-09-19 15:26:40|||||||||112
1726759610000|2024-09-19 15:26:50|||||||||193
1726759620000|2024-09-19 15:27:00|||||||||14
1726759630000|2024-09-19 15:27:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|132
1726759640000|2024-09-19 15:27:20|||||||||5
1726759650000|2024-09-19 15:27:30|||||||||2
1726759660000|2024-09-19 15:27:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|91
1726759670000|2024-09-19 15:27:50|||||||||1
1726759680000|2024-09-19 15:28:00|||||||||20
1726759690000|2024-09-19 15:28:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|34
1726759700000|2024-09-19 15:28:20|||||||||77
1726759710000|2024-09-19 15:28:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|27
1726759740000|2024-09-19 15:29:00|||||||||9
1726759760000|2024-09-19 15:29:20|||||||||2
1726759770000|2024-09-19 15:29:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|38
1726759780000|2024-09-19 15:29:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|590
1726759790000|2024-09-19 15:29:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|34
1726759800000|2024-09-19 15:30:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|29
1726759810000|2024-09-19 15:30:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|156
1726759830000|2024-09-19 15:30:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|67
1726759840000|2024-09-19 15:30:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|176
1726759850000|2024-09-19 15:30:50|||||||||349
1726759860000|2024-09-19 15:31:00|||||||||2
1726759870000|2024-09-19 15:31:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|47
1726759880000|2024-09-19 15:31:20|||||||||2
1726759890000|2024-09-19 15:31:30|||||||||4
1726759910000|2024-09-19 15:31:50|||||||||55
1726759920000|2024-09-19 15:32:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|22
1726759940000|2024-09-19 15:32:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|86
1726759950000|2024-09-19 15:32:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|39
1726759960000|2024-09-19 15:32:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|0
1726759970000|2024-09-19 15:32:50|||||||||1
1726759980000|2024-09-19 15:33:00|||||||||12
1726759990000|2024-09-19 15:33:10|||||||||1
1726760000000|2024-09-19 15:33:20|||||||||3
1726760010000|2024-09-19 15:33:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|113
1726760020000|2024-09-19 15:33:40|||||||||139
1726760030000|2024-09-19 15:33:50|||||||||2
1726760040000|2024-09-19 15:34:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|52
1726760050000|2024-09-19 15:34:10|||||||||13
1726760060000|2024-09-19 15:34:20|||||||||48
1726760100000|2024-09-19 15:35:00|||||||||6
1726760110000|2024-09-19 15:35:10|||||||||3
1726760120000|2024-09-19 15:35:20|||||||||34
1726760130000|2024-09-19 15:35:30|||||||||1
1726760150000|2024-09-19 15:35:50|||||||||6
1726760160000|2024-09-19 15:36:00|||||||||6
1726760170000|2024-09-19 15:36:10|||||||||7
1726760180000|2024-09-19 15:36:20|||||||||1
1726760200000|2024-09-19 15:36:40|||||||||1
1726760210000|2024-09-19 15:36:50|||||||||503
1726760230000|2024-09-19 15:37:10|||||||||8
1726760240000|2024-09-19 15:37:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1726760250000|2024-09-19 15:37:30|||||||||9
1726760260000|2024-09-19 15:37:40|||||||||290
1726760270000|2024-09-19 15:37:50|||||||||10
1726760280000|2024-09-19 15:38:00|||||||||3
1726760290000|2024-09-19 15:38:10|||||||||30
1726760300000|2024-09-19 15:38:20|||||||||3
1726760310000|2024-09-19 15:38:30|||||||||2
1726760330000|2024-09-19 15:38:50|||||||||6
1726760340000|2024-09-19 15:39:00|||||||||4
1726760360000|2024-09-19 15:39:20|||||||||4
1726760370000|2024-09-19 15:39:30|||||||||9
1726760380000|2024-09-19 15:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|152
1726760390000|2024-09-19 15:39:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|481
1726760400000|2024-09-19 15:40:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|34
1726760410000|2024-09-19 15:40:10|||||||||19
1726760430000|2024-09-19 15:40:30|||||||||1
1726760440000|2024-09-19 15:40:40|||||||||100
1726760450000|2024-09-19 15:40:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|56
1726760460000|2024-09-19 15:41:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|100
1726760470000|2024-09-19 15:41:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1726760480000|2024-09-19 15:41:20|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|49
1726760490000|2024-09-19 15:41:30|||||||||524
1726760500000|2024-09-19 15:41:40|||||||||474
1726760510000|2024-09-19 15:41:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|297
1726760520000|2024-09-19 15:42:00|||||||||1
1726760530000|2024-09-19 15:42:10|||||||||1
1726760540000|2024-09-19 15:42:20|||||||||4
1726760550000|2024-09-19 15:42:30|||||||||1
1726760560000|2024-09-19 15:42:40|||||||||1
1726760570000|2024-09-19 15:42:50|||||||||1
1726760590000|2024-09-19 15:43:10|||||||||8
1726760600000|2024-09-19 15:43:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|267
1726760610000|2024-09-19 15:43:30|||||||||22
1726760630000|2024-09-19 15:43:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|436
1726760640000|2024-09-19 15:44:00|||||||||25
1726760650000|2024-09-19 15:44:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|110
1726760660000|2024-09-19 15:44:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726760670000|2024-09-19 15:44:30|||||||||258
1726760680000|2024-09-19 15:44:40|||||||||1
1726760690000|2024-09-19 15:44:50|||||||||1
1726760700000|2024-09-19 15:45:00|||||||||34
1726760720000|2024-09-19 15:45:20|||||||||1
1726760730000|2024-09-19 15:45:30|||||||||60
1726760750000|2024-09-19 15:45:50|||||||||1
1726760760000|2024-09-19 15:46:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|104
1726760770000|2024-09-19 15:46:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|72
1726760780000|2024-09-19 15:46:20|||||||||7
1726760790000|2024-09-19 15:46:30|||||||||332
1726760800000|2024-09-19 15:46:40|||||||||2
1726760810000|2024-09-19 15:46:50|||||||||5
1726760820000|2024-09-19 15:47:00|||||||||20
1726760840000|2024-09-19 15:47:20|||||||||82
1726760850000|2024-09-19 15:47:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|375
1726760880000|2024-09-19 15:48:00|||||||||350
1726760890000|2024-09-19 15:48:10|||||||||36
1726760900000|2024-09-19 15:48:20|||||||||152
1726760910000|2024-09-19 15:48:30|||||||||380
1726760920000|2024-09-19 15:48:40|||||||||98
1726760930000|2024-09-19 15:48:50|||||||||1
1726760940000|2024-09-19 15:49:00|||||||||5
1726760960000|2024-09-19 15:49:20|||||||||55
1726760980000|2024-09-19 15:49:40|||||||||50
1726760990000|2024-09-19 15:49:50|||||||||3
1726761000000|2024-09-19 15:50:00|||||||||43
1726761010000|2024-09-19 15:50:10|||||||||27
1726761020000|2024-09-19 15:50:20|||||||||1
1726761030000|2024-09-19 15:50:30|||||||||1
1726761040000|2024-09-19 15:50:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|25
1726761050000|2024-09-19 15:50:50|||||||||6
1726761080000|2024-09-19 15:51:20|||||||||1
1726761090000|2024-09-19 15:51:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726761110000|2024-09-19 15:51:50|||||||||14
1726761140000|2024-09-19 15:52:20|||||||||21
1726761160000|2024-09-19 15:52:40|||||||||1
1726761170000|2024-09-19 15:52:50|||||||||6
1726761180000|2024-09-19 15:53:00|||||||||2
1726761210000|2024-09-19 15:53:30|||||||||37
1726761220000|2024-09-19 15:53:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|214
1726761230000|2024-09-19 15:53:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|65
1726761240000|2024-09-19 15:54:00|10430.9|10428.9|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|40
1726761250000|2024-09-19 15:54:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726761270000|2024-09-19 15:54:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|148
1726761280000|2024-09-19 15:54:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1726761310000|2024-09-19 15:55:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|249
1726761320000|2024-09-19 15:55:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|108
1726761330000|2024-09-19 15:55:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1726761350000|2024-09-19 15:55:50|||||||||362
1726761370000|2024-09-19 15:56:10|||||||||3
1726761380000|2024-09-19 15:56:20|||||||||192
1726761400000|2024-09-19 15:56:40|||||||||41
1726761410000|2024-09-19 15:56:50|||||||||2
1726761420000|2024-09-19 15:57:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|73
1726761440000|2024-09-19 15:57:20|||||||||26
1726761460000|2024-09-19 15:57:40|||||||||197
1726761470000|2024-09-19 15:57:50|||||||||7
1726761480000|2024-09-19 15:58:00|||||||||25
1726761490000|2024-09-19 15:58:10|||||||||1
1726761500000|2024-09-19 15:58:20|||||||||3
1726761510000|2024-09-19 15:58:30|||||||||195
1726761520000|2024-09-19 15:58:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|188
1726761530000|2024-09-19 15:58:50|||||||||15
1726761540000|2024-09-19 15:59:00|||||||||12
1726761550000|2024-09-19 15:59:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1726761560000|2024-09-19 15:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|136
1726761570000|2024-09-19 15:59:30|||||||||7
1726761590000|2024-09-19 15:59:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|111
1726761600000|2024-09-19 16:00:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|3
1726761610000|2024-09-19 16:00:10|||||||||1
1726761630000|2024-09-19 16:00:30|||||||||4
1726761640000|2024-09-19 16:00:40|||||||||221
1726761660000|2024-09-19 16:01:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1726761670000|2024-09-19 16:01:10|||||||||20
1726761690000|2024-09-19 16:01:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|19
1726761700000|2024-09-19 16:01:40|||||||||4
1726761730000|2024-09-19 16:02:10|||||||||1
1726761740000|2024-09-19 16:02:20|||||||||211
1726761750000|2024-09-19 16:02:30|||||||||179
1726761760000|2024-09-19 16:02:40|||||||||4
1726761770000|2024-09-19 16:02:50|||||||||1
1726761780000|2024-09-19 16:03:00|||||||||208
1726761790000|2024-09-19 16:03:10|||||||||350
1726761820000|2024-09-19 16:03:40|||||||||1
1726761830000|2024-09-19 16:03:50|||||||||227
1726761840000|2024-09-19 16:04:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1726761850000|2024-09-19 16:04:10|||||||||10
1726761860000|2024-09-19 16:04:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|239
1726761890000|2024-09-19 16:04:50|||||||||100
1726761920000|2024-09-19 16:05:20|||||||||1
1726761940000|2024-09-19 16:05:40|||||||||114
1726761950000|2024-09-19 16:05:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|29
1726761960000|2024-09-19 16:06:00|||||||||275
1726761990000|2024-09-19 16:06:30|||||||||167
1726762010000|2024-09-19 16:06:50|||||||||109
1726762020000|2024-09-19 16:07:00|||||||||27
1726762030000|2024-09-19 16:07:10|||||||||32
1726762050000|2024-09-19 16:07:30|||||||||2
1726762090000|2024-09-19 16:08:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1726762100000|2024-09-19 16:08:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1726762130000|2024-09-19 16:08:50|||||||||1
1726762170000|2024-09-19 16:09:30|||||||||253
1726762200000|2024-09-19 16:10:00|||||||||13
1726762240000|2024-09-19 16:10:40|||||||||42
1726762250000|2024-09-19 16:10:50|||||||||1
1726762270000|2024-09-19 16:11:10|||||||||200
1726762280000|2024-09-19 16:11:20|||||||||22
1726762290000|2024-09-19 16:11:30|||||||||27
1726762300000|2024-09-19 16:11:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|47
1726762310000|2024-09-19 16:11:50|||||||||30
1726762320000|2024-09-19 16:12:00|||||||||6
1726762330000|2024-09-19 16:12:10|||||||||15
1726762340000|2024-09-19 16:12:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1726762360000|2024-09-19 16:12:40|||||||||45
1726762370000|2024-09-19 16:12:50|||||||||19
1726762380000|2024-09-19 16:13:00|||||||||16
1726762400000|2024-09-19 16:13:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|7
1726762440000|2024-09-19 16:14:00|||||||||1
1726762450000|2024-09-19 16:14:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|504
1726762470000|2024-09-19 16:14:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|92
1726762490000|2024-09-19 16:14:50|||||||||32
1726762500000|2024-09-19 16:15:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1726762570000|2024-09-19 16:16:10|||||||||18
1726762580000|2024-09-19 16:16:20|||||||||1
1726762590000|2024-09-19 16:16:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1726762610000|2024-09-19 16:16:50|||||||||254
1726762620000|2024-09-19 16:17:00|||||||||1
1726762630000|2024-09-19 16:17:10|||||||||5
1726762660000|2024-09-19 16:17:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1726762670000|2024-09-19 16:17:50|||||||||1
1726762680000|2024-09-19 16:18:00|||||||||1
1726762690000|2024-09-19 16:18:10|||||||||1
1726762700000|2024-09-19 16:18:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|72
1726762710000|2024-09-19 16:18:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|53
1726762730000|2024-09-19 16:18:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|61
1726762740000|2024-09-19 16:19:00|||||||||10
1726762750000|2024-09-19 16:19:10|||||||||10
1726762760000|2024-09-19 16:19:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|126
1726762770000|2024-09-19 16:19:30|||||||||18
1726762780000|2024-09-19 16:19:40|||||||||2
1726762790000|2024-09-19 16:19:50|||||||||1
1726762810000|2024-09-19 16:20:10|||||||||1
1726762850000|2024-09-19 16:20:50|||||||||34
1726762860000|2024-09-19 16:21:00|||||||||75
1726762870000|2024-09-19 16:21:10|||||||||1
1726762880000|2024-09-19 16:21:20|||||||||1
1726762910000|2024-09-19 16:21:50|||||||||1
1726762930000|2024-09-19 16:22:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|143
1726762950000|2024-09-19 16:22:30|||||||||1
1726762960000|2024-09-19 16:22:40|||||||||4
1726762980000|2024-09-19 16:23:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|58
1726762990000|2024-09-19 16:23:10|||||||||155
1726763010000|2024-09-19 16:23:30|||||||||1
1726763020000|2024-09-19 16:23:40|||||||||8
1726763060000|2024-09-19 16:24:20|||||||||1
1726763070000|2024-09-19 16:24:30|||||||||1
1726763090000|2024-09-19 16:24:50|||||||||5
1726763100000|2024-09-19 16:25:00|||||||||119
1726763110000|2024-09-19 16:25:10|||||||||100
1726763120000|2024-09-19 16:25:20|||||||||6
1726763130000|2024-09-19 16:25:30|||||||||10
1726763140000|2024-09-19 16:25:40|||||||||1
1726763160000|2024-09-19 16:26:00|||||||||5
1726763180000|2024-09-19 16:26:20|||||||||2
1726763190000|2024-09-19 16:26:30|||||||||19
1726763200000|2024-09-19 16:26:40|||||||||1
1726763210000|2024-09-19 16:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1726763220000|2024-09-19 16:27:00|||||||||8
1726763230000|2024-09-19 16:27:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|3
1726763280000|2024-09-19 16:28:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1726763320000|2024-09-19 16:28:40|||||||||5
1726763350000|2024-09-19 16:29:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|35
1726763380000|2024-09-19 16:29:40|||||||||11
1726763400000|2024-09-19 16:30:00|||||||||10
1726763410000|2024-09-19 16:30:10|||||||||6
1726763420000|2024-09-19 16:30:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|46
1726763440000|2024-09-19 16:30:40|||||||||62
1726763450000|2024-09-19 16:30:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1726763460000|2024-09-19 16:31:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|109
1726763470000|2024-09-19 16:31:10|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|25
1726763480000|2024-09-19 16:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1726763500000|2024-09-19 16:31:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|1
1726763520000|2024-09-19 16:32:00|||||||||1
1726763540000|2024-09-19 16:32:20|||||||||14
1726763570000|2024-09-19 16:32:50|||||||||1
1726763580000|2024-09-19 16:33:00|||||||||51
1726763600000|2024-09-19 16:33:20|||||||||1
1726763630000|2024-09-19 16:33:50|||||||||1
1726763660000|2024-09-19 16:34:20|||||||||65
1726763670000|2024-09-19 16:34:30|||||||||1
1726763680000|2024-09-19 16:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|47
1726763720000|2024-09-19 16:35:20|||||||||14
1726763730000|2024-09-19 16:35:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|38
1726763800000|2024-09-19 16:36:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|97
1726763840000|2024-09-19 16:37:20|||||||||1
1726763860000|2024-09-19 16:37:40|||||||||1
1726763900000|2024-09-19 16:38:20|||||||||1
1726763910000|2024-09-19 16:38:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|194
1726763930000|2024-09-19 16:38:50|||||||||14
1726763940000|2024-09-19 16:39:00|||||||||1
1726763950000|2024-09-19 16:39:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|9
1726763960000|2024-09-19 16:39:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|91
1726763970000|2024-09-19 16:39:30|||||||||103
1726763980000|2024-09-19 16:39:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|133
1726763990000|2024-09-19 16:39:50|||||||||1
1726764000000|2024-09-19 16:40:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|33
1726764010000|2024-09-19 16:40:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|44
1726764020000|2024-09-19 16:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1726764030000|2024-09-19 16:40:30|||||||||106
1726764040000|2024-09-19 16:40:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|86
1726764080000|2024-09-19 16:41:20|||||||||1
1726764110000|2024-09-19 16:41:50|||||||||1
1726764130000|2024-09-19 16:42:10|||||||||1
1726764140000|2024-09-19 16:42:20|||||||||2
1726764150000|2024-09-19 16:42:30|||||||||10
1726764170000|2024-09-19 16:42:50|||||||||1
1726764180000|2024-09-19 16:43:00|||||||||14
1726764190000|2024-09-19 16:43:10|||||||||1
1726764200000|2024-09-19 16:43:20|||||||||19
1726764240000|2024-09-19 16:44:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1726764250000|2024-09-19 16:44:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|45
1726764260000|2024-09-19 16:44:20|||||||||43
1726764280000|2024-09-19 16:44:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|65
1726764300000|2024-09-19 16:45:00|||||||||3
1726764310000|2024-09-19 16:45:10|||||||||41
1726764320000|2024-09-19 16:45:20|||||||||32
1726764340000|2024-09-19 16:45:40|||||||||10
1726764350000|2024-09-19 16:45:50|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|61
1726764360000|2024-09-19 16:46:00|||||||||2
1726764380000|2024-09-19 16:46:20|||||||||22
1726764390000|2024-09-19 16:46:30|||||||||1
1726764410000|2024-09-19 16:46:50|||||||||72
1726764420000|2024-09-19 16:47:00|||||||||63
1726764430000|2024-09-19 16:47:10|||||||||22
1726764440000|2024-09-19 16:47:20|||||||||50
1726764460000|2024-09-19 16:47:40|||||||||28
1726764470000|2024-09-19 16:47:50|||||||||42
1726764480000|2024-09-19 16:48:00|||||||||159
1726764500000|2024-09-19 16:48:20|||||||||6
1726764520000|2024-09-19 16:48:40|||||||||20
1726764540000|2024-09-19 16:49:00|||||||||3
1726764550000|2024-09-19 16:49:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|45
1726764560000|2024-09-19 16:49:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|71
1726764620000|2024-09-19 16:50:20|||||||||1
1726764640000|2024-09-19 16:50:40|||||||||56
1726764660000|2024-09-19 16:51:00|||||||||1
1726764670000|2024-09-19 16:51:10|||||||||1
1726764680000|2024-09-19 16:51:20|||||||||1
1726764700000|2024-09-19 16:51:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|17
1726764720000|2024-09-19 16:52:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|410
1726764780000|2024-09-19 16:53:00|||||||||77
1726764790000|2024-09-19 16:53:10|||||||||1
1726764820000|2024-09-19 16:53:40|||||||||7
1726764830000|2024-09-19 16:53:50|||||||||2
1726764840000|2024-09-19 16:54:00|||||||||3
1726764850000|2024-09-19 16:54:10|||||||||1
1726764860000|2024-09-19 16:54:20|||||||||2
1726764870000|2024-09-19 16:54:30|||||||||3
1726764880000|2024-09-19 16:54:40|||||||||71
1726764900000|2024-09-19 16:55:00|||||||||1
1726764920000|2024-09-19 16:55:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1726764950000|2024-09-19 16:55:50|||||||||3
1726764960000|2024-09-19 16:56:00|||||||||16
1726764970000|2024-09-19 16:56:10|||||||||100
1726764980000|2024-09-19 16:56:20|||||||||37
1726764990000|2024-09-19 16:56:30|||||||||11
1726765000000|2024-09-19 16:56:40|||||||||1
1726765020000|2024-09-19 16:57:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1726765030000|2024-09-19 16:57:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|98
1726765050000|2024-09-19 16:57:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|133
1726765070000|2024-09-19 16:57:50|||||||||13
1726765080000|2024-09-19 16:58:00|||||||||129
1726765100000|2024-09-19 16:58:20|||||||||25
1726765130000|2024-09-19 16:58:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|299
1726765160000|2024-09-19 16:59:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|50
1726765180000|2024-09-19 16:59:40|||||||||157
1726765190000|2024-09-19 16:59:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|130
1726765200000|2024-09-19 17:00:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|61
1726765210000|2024-09-19 17:00:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|84
1726765220000|2024-09-19 17:00:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|77
1726765230000|2024-09-19 17:00:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|69
1726765260000|2024-09-19 17:01:00|||||||||24
1726765280000|2024-09-19 17:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|64
1726765300000|2024-09-19 17:01:40|||||||||6
1726765310000|2024-09-19 17:01:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|70
1726765320000|2024-09-19 17:02:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|31
1726765330000|2024-09-19 17:02:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|113
1726765340000|2024-09-19 17:02:20|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|33
1726765350000|2024-09-19 17:02:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726765370000|2024-09-19 17:02:50|||||||||1
1726765400000|2024-09-19 17:03:20|||||||||1
1726765410000|2024-09-19 17:03:30|||||||||24
1726765450000|2024-09-19 17:04:10|||||||||56
1726765460000|2024-09-19 17:04:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|319
1726765490000|2024-09-19 17:04:50|||||||||2
1726765530000|2024-09-19 17:05:30|||||||||25
1726765550000|2024-09-19 17:05:50|||||||||3
1726765570000|2024-09-19 17:06:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|386
1726765580000|2024-09-19 17:06:20|||||||||14
1726765620000|2024-09-19 17:07:00|||||||||252
1726765650000|2024-09-19 17:07:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|105
1726765660000|2024-09-19 17:07:40|||||||||6
1726765670000|2024-09-19 17:07:50|||||||||10
1726765680000|2024-09-19 17:08:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|63
1726765700000|2024-09-19 17:08:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|79
1726765710000|2024-09-19 17:08:30|||||||||2
1726765730000|2024-09-19 17:08:50|||||||||1
1726765760000|2024-09-19 17:09:20|||||||||1
1726765780000|2024-09-19 17:09:40|||||||||1
1726765790000|2024-09-19 17:09:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|11
1726765820000|2024-09-19 17:10:20|||||||||1
1726765840000|2024-09-19 17:10:40|||||||||3
1726765850000|2024-09-19 17:10:50|||||||||7
1726765860000|2024-09-19 17:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|195
1726765870000|2024-09-19 17:11:10|||||||||119
1726765880000|2024-09-19 17:11:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|244
1726765940000|2024-09-19 17:12:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|48
1726765950000|2024-09-19 17:12:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|6
1726765970000|2024-09-19 17:12:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|262
1726765980000|2024-09-19 17:13:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|146
1726766000000|2024-09-19 17:13:20|||||||||79
1726766010000|2024-09-19 17:13:30|||||||||5
1726766030000|2024-09-19 17:13:50|||||||||200
1726766070000|2024-09-19 17:14:30|||||||||16
1726766100000|2024-09-19 17:15:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|53
1726766120000|2024-09-19 17:15:20|||||||||2
1726766130000|2024-09-19 17:15:30|||||||||3
1726766170000|2024-09-19 17:16:10|||||||||50
1726766180000|2024-09-19 17:16:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|510
1726766190000|2024-09-19 17:16:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|74
1726766200000|2024-09-19 17:16:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|953
1726766210000|2024-09-19 17:16:50|||||||||63
1726766220000|2024-09-19 17:17:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|97
1726766230000|2024-09-19 17:17:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|130
1726766240000|2024-09-19 17:17:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|21
1726766250000|2024-09-19 17:17:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|10
1726766260000|2024-09-19 17:17:40|||||||||68
1726766280000|2024-09-19 17:18:00|||||||||8
1726766300000|2024-09-19 17:18:20|||||||||4
1726766310000|2024-09-19 17:18:30|||||||||26
1726766320000|2024-09-19 17:18:40|||||||||41
1726766340000|2024-09-19 17:19:00|||||||||10
1726766360000|2024-09-19 17:19:20|||||||||177
1726766370000|2024-09-19 17:19:30|||||||||157
1726766400000|2024-09-19 17:20:00|||||||||84
1726766420000|2024-09-19 17:20:20|||||||||275
1726766430000|2024-09-19 17:20:30|||||||||1
1726766450000|2024-09-19 17:20:50|||||||||10
1726766460000|2024-09-19 17:21:00|||||||||10
1726766470000|2024-09-19 17:21:10|||||||||2
1726766500000|2024-09-19 17:21:40|||||||||5
1726766510000|2024-09-19 17:21:50|||||||||275
1726766540000|2024-09-19 17:22:20|||||||||1
1726766600000|2024-09-19 17:23:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|140
1726766610000|2024-09-19 17:23:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|7
1726766620000|2024-09-19 17:23:40|||||||||10
1726766630000|2024-09-19 17:23:50|||||||||100
1726766640000|2024-09-19 17:24:00|||||||||50
1726766650000|2024-09-19 17:24:10|||||||||20
1726766670000|2024-09-19 17:24:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|31
1726766690000|2024-09-19 17:24:50|||||||||7
1726766720000|2024-09-19 17:25:20|||||||||502
1726766770000|2024-09-19 17:26:10|||||||||3
1726766780000|2024-09-19 17:26:20|||||||||3
1726766800000|2024-09-19 17:26:40|||||||||2
1726766810000|2024-09-19 17:26:50|||||||||1
1726766830000|2024-09-19 17:27:10|||||||||1
1726766880000|2024-09-19 17:28:00|||||||||3
1726766900000|2024-09-19 17:28:20|||||||||6
1726766910000|2024-09-19 17:28:30|||||||||10
1726766920000|2024-09-19 17:28:40|||||||||3
1726766940000|2024-09-19 17:29:00|||||||||3
1726766950000|2024-09-19 17:29:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|55
1726766960000|2024-09-19 17:29:20|||||||||1
1726766970000|2024-09-19 17:29:30|||||||||1
1726766980000|2024-09-19 17:29:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|24
1726767050000|2024-09-19 17:30:50|||||||||3
1726767100000|2024-09-19 17:31:40|||||||||4
1726767110000|2024-09-19 17:31:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|50
1726767140000|2024-09-19 17:32:20|||||||||16
1726767160000|2024-09-19 17:32:40|||||||||1
1726767170000|2024-09-19 17:32:50|||||||||1
1726767190000|2024-09-19 17:33:10|||||||||2
1726767230000|2024-09-19 17:33:50|||||||||9
1726767260000|2024-09-19 17:34:20|||||||||2
1726767270000|2024-09-19 17:34:30|||||||||138
1726767300000|2024-09-19 17:35:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|195
1726767330000|2024-09-19 17:35:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|304
1726767430000|2024-09-19 17:37:10|||||||||1
1726767440000|2024-09-19 17:37:20|||||||||3
1726767450000|2024-09-19 17:37:30|||||||||1
1726767460000|2024-09-19 17:37:40|||||||||5
1726767470000|2024-09-19 17:37:50|||||||||136
1726767490000|2024-09-19 17:38:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|174
1726767500000|2024-09-19 17:38:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|71
1726767510000|2024-09-19 17:38:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|63
1726767520000|2024-09-19 17:38:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|346
1726767530000|2024-09-19 17:38:50|||||||||35
1726767540000|2024-09-19 17:39:00|||||||||144
1726767550000|2024-09-19 17:39:10|||||||||37
1726767560000|2024-09-19 17:39:20|||||||||1
1726767570000|2024-09-19 17:39:30|||||||||2
1726767590000|2024-09-19 17:39:50|||||||||69
1726767620000|2024-09-19 17:40:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|647
1726767630000|2024-09-19 17:40:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1726767650000|2024-09-19 17:40:50|||||||||125
1726767660000|2024-09-19 17:41:00|||||||||34
1726767670000|2024-09-19 17:41:10|||||||||88
1726767680000|2024-09-19 17:41:20|||||||||157
1726767690000|2024-09-19 17:41:30|||||||||36
1726767700000|2024-09-19 17:41:40|||||||||24
1726767720000|2024-09-19 17:42:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1726767740000|2024-09-19 17:42:20|||||||||144
1726767750000|2024-09-19 17:42:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|52
1726767780000|2024-09-19 17:43:00|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|709
1726767790000|2024-09-19 17:43:10|||||||||46
1726767800000|2024-09-19 17:43:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|351
1726767830000|2024-09-19 17:43:50|||||||||13
1726767840000|2024-09-19 17:44:00|||||||||356
1726767860000|2024-09-19 17:44:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|59
1726767880000|2024-09-19 17:44:40|||||||||7000
1726767910000|2024-09-19 17:45:10|||||||||58
1726767920000|2024-09-19 17:45:20|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|68
1726767930000|2024-09-19 17:45:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|78
1726767940000|2024-09-19 17:45:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|11
1726767950000|2024-09-19 17:45:50|||||||||1
1726767990000|2024-09-19 17:46:30|||||||||476
1726768000000|2024-09-19 17:46:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|8
1726768040000|2024-09-19 17:47:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|28
1726768050000|2024-09-19 17:47:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|20
1726768060000|2024-09-19 17:47:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|16
1726768070000|2024-09-19 17:47:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1726768080000|2024-09-19 17:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|226
1726768140000|2024-09-19 17:49:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|25
1726768150000|2024-09-19 17:49:10|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|52
1726768160000|2024-09-19 17:49:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1726768180000|2024-09-19 17:49:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|49
1726768190000|2024-09-19 17:49:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|63
1726768200000|2024-09-19 17:50:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|236
1726768210000|2024-09-19 17:50:10|||||||||70
1726768230000|2024-09-19 17:50:30|||||||||43
1726768240000|2024-09-19 17:50:40|||||||||42
1726768260000|2024-09-19 17:51:00|||||||||213
1726768290000|2024-09-19 17:51:30|||||||||1
1726768310000|2024-09-19 17:51:50|||||||||1
1726768350000|2024-09-19 17:52:30|||||||||1
1726768370000|2024-09-19 17:52:50|||||||||1001
1726768390000|2024-09-19 17:53:10|||||||||2
1726768420000|2024-09-19 17:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|155
1726768450000|2024-09-19 17:54:10|||||||||5
1726768460000|2024-09-19 17:54:20|||||||||100
1726768480000|2024-09-19 17:54:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|236
1726768530000|2024-09-19 17:55:30|||||||||1
1726768550000|2024-09-19 17:55:50|||||||||1
1726768590000|2024-09-19 17:56:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|87
1726768620000|2024-09-19 17:57:00|||||||||58
1726768660000|2024-09-19 17:57:40|||||||||71
1726768670000|2024-09-19 17:57:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|89
1726768680000|2024-09-19 17:58:00|||||||||26
1726768700000|2024-09-19 17:58:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|121
1726768710000|2024-09-19 17:58:30|||||||||2
1726768720000|2024-09-19 17:58:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|82
1726768730000|2024-09-19 17:58:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726768740000|2024-09-19 17:59:00|||||||||36
1726768770000|2024-09-19 17:59:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|158
1726768800000|2024-09-19 18:00:00|||||||||3
1726768810000|2024-09-19 18:00:10|||||||||9
1726768820000|2024-09-19 18:00:20|||||||||2
1726768830000|2024-09-19 18:00:30|||||||||12
1726768840000|2024-09-19 18:00:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|222
1726768860000|2024-09-19 18:01:00|||||||||56
1726768900000|2024-09-19 18:01:40|||||||||22
1726768910000|2024-09-19 18:01:50|||||||||100
1726768920000|2024-09-19 18:02:00|||||||||11
1726768930000|2024-09-19 18:02:10|||||||||191
1726768940000|2024-09-19 18:02:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|78
1726768980000|2024-09-19 18:03:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|60
1726768990000|2024-09-19 18:03:10|||||||||43
1726769000000|2024-09-19 18:03:20|||||||||698
1726769010000|2024-09-19 18:03:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|204
1726769020000|2024-09-19 18:03:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|69
1726769030000|2024-09-19 18:03:50|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|28
1726769040000|2024-09-19 18:04:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|23
1726769050000|2024-09-19 18:04:10|||||||||2
1726769060000|2024-09-19 18:04:20|||||||||34
1726769070000|2024-09-19 18:04:30|||||||||1
1726769080000|2024-09-19 18:04:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|57
1726769090000|2024-09-19 18:04:50|||||||||1
1726769120000|2024-09-19 18:05:20|||||||||28
1726769140000|2024-09-19 18:05:40|||||||||1
1726769150000|2024-09-19 18:05:50|||||||||31
1726769210000|2024-09-19 18:06:50|||||||||30
1726769240000|2024-09-19 18:07:20|||||||||18
1726769250000|2024-09-19 18:07:30|||||||||53
1726769260000|2024-09-19 18:07:40|||||||||33
1726769270000|2024-09-19 18:07:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|135
1726769280000|2024-09-19 18:08:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|73
1726769290000|2024-09-19 18:08:10|||||||||63
1726769300000|2024-09-19 18:08:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|18
1726769340000|2024-09-19 18:09:00|||||||||94
1726769360000|2024-09-19 18:09:20|||||||||1
1726769380000|2024-09-19 18:09:40|||||||||22
1726769390000|2024-09-19 18:09:50|||||||||17
1726769410000|2024-09-19 18:10:10|||||||||2
1726769420000|2024-09-19 18:10:20|||||||||1
1726769440000|2024-09-19 18:10:40|||||||||1
1726769450000|2024-09-19 18:10:50|||||||||1
1726769470000|2024-09-19 18:11:10|||||||||5
1726769480000|2024-09-19 18:11:20|||||||||54
1726769490000|2024-09-19 18:11:30|||||||||4
1726769500000|2024-09-19 18:11:40|||||||||1
1726769510000|2024-09-19 18:11:50|||||||||22
1726769520000|2024-09-19 18:12:00|||||||||30
1726769540000|2024-09-19 18:12:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|62
1726769550000|2024-09-19 18:12:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|80
1726769560000|2024-09-19 18:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|52
1726769570000|2024-09-19 18:12:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|64
1726769590000|2024-09-19 18:13:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|55
1726769600000|2024-09-19 18:13:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|33
1726769610000|2024-09-19 18:13:30|||||||||1
1726769640000|2024-09-19 18:14:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|98
1726769650000|2024-09-19 18:14:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|24
1726769660000|2024-09-19 18:14:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1726769670000|2024-09-19 18:14:30|||||||||24
1726769690000|2024-09-19 18:14:50|||||||||7
1726769700000|2024-09-19 18:15:00|||||||||63
1726769720000|2024-09-19 18:15:20|||||||||1
1726769730000|2024-09-19 18:15:30|||||||||19
1726769740000|2024-09-19 18:15:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|20
1726769770000|2024-09-19 18:16:10|||||||||1
1726769780000|2024-09-19 18:16:20|||||||||2
1726769790000|2024-09-19 18:16:30|||||||||1
1726769800000|2024-09-19 18:16:40|||||||||2
1726769810000|2024-09-19 18:16:50|||||||||6
1726769820000|2024-09-19 18:17:00|||||||||28
1726769830000|2024-09-19 18:17:10|||||||||18
1726769840000|2024-09-19 18:17:20|||||||||2
1726769850000|2024-09-19 18:17:30|||||||||1
1726769860000|2024-09-19 18:17:40|||||||||1
1726769870000|2024-09-19 18:17:50|||||||||3
1726769880000|2024-09-19 18:18:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|196
1726769890000|2024-09-19 18:18:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|105
1726769900000|2024-09-19 18:18:20|||||||||42
1726769920000|2024-09-19 18:18:40|||||||||2
1726769940000|2024-09-19 18:19:00|||||||||2
1726769950000|2024-09-19 18:19:10|||||||||36
1726769960000|2024-09-19 18:19:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|18
1726769970000|2024-09-19 18:19:30|||||||||1
1726769980000|2024-09-19 18:19:40|||||||||10
1726769990000|2024-09-19 18:19:50|||||||||1
1726770000000|2024-09-19 18:20:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|321
1726770010000|2024-09-19 18:20:10|||||||||37
1726770020000|2024-09-19 18:20:20|||||||||3
1726770030000|2024-09-19 18:20:30|||||||||1
1726770040000|2024-09-19 18:20:40|||||||||2
1726770050000|2024-09-19 18:20:50|||||||||1
1726770060000|2024-09-19 18:21:00|||||||||1
1726770070000|2024-09-19 18:21:10|||||||||2
1726770080000|2024-09-19 18:21:20|||||||||3
1726770090000|2024-09-19 18:21:30|||||||||1
1726770100000|2024-09-19 18:21:40|||||||||2
1726770110000|2024-09-19 18:21:50|||||||||23
1726770120000|2024-09-19 18:22:00|||||||||62
1726770130000|2024-09-19 18:22:10|||||||||6
1726770140000|2024-09-19 18:22:20|||||||||1
1726770150000|2024-09-19 18:22:30|||||||||1
1726770160000|2024-09-19 18:22:40|||||||||1
1726770170000|2024-09-19 18:22:50|||||||||2
1726770180000|2024-09-19 18:23:00|||||||||7
1726770190000|2024-09-19 18:23:10|||||||||1
1726770200000|2024-09-19 18:23:20|||||||||2
1726770210000|2024-09-19 18:23:30|||||||||1
1726770220000|2024-09-19 18:23:40|||||||||1
1726770230000|2024-09-19 18:23:50|||||||||2
1726770240000|2024-09-19 18:24:00|||||||||18
1726770250000|2024-09-19 18:24:10|||||||||2
1726770260000|2024-09-19 18:24:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|23
1726770270000|2024-09-19 18:24:30|||||||||2
1726770280000|2024-09-19 18:24:40|||||||||10
1726770290000|2024-09-19 18:24:50|||||||||2
1726770300000|2024-09-19 18:25:00|||||||||2
1726770310000|2024-09-19 18:25:10|||||||||156
1726770320000|2024-09-19 18:25:20|||||||||1
1726770330000|2024-09-19 18:25:30|||||||||74
1726770340000|2024-09-19 18:25:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|75
1726770360000|2024-09-19 18:26:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|159
1726770370000|2024-09-19 18:26:10|||||||||3
1726770380000|2024-09-19 18:26:20|||||||||2
1726770390000|2024-09-19 18:26:30|||||||||7
1726770400000|2024-09-19 18:26:40|||||||||18
1726770410000|2024-09-19 18:26:50|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|47
1726770420000|2024-09-19 18:27:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1726770450000|2024-09-19 18:27:30|||||||||26
1726770470000|2024-09-19 18:27:50|||||||||20
1726770500000|2024-09-19 18:28:20|||||||||2
1726770510000|2024-09-19 18:28:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|82
1726770550000|2024-09-19 18:29:10|||||||||10
1726770560000|2024-09-19 18:29:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|49
1726770570000|2024-09-19 18:29:30|10432.4|10430.4|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|33
1726770580000|2024-09-19 18:29:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1726770590000|2024-09-19 18:29:50|||||||||2
1726770600000|2024-09-19 18:30:00|||||||||71
1726770610000|2024-09-19 18:30:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|44
1726770620000|2024-09-19 18:30:20|||||||||15
1726770660000|2024-09-19 18:31:00|||||||||3
1726770670000|2024-09-19 18:31:10|||||||||61
1726770680000|2024-09-19 18:31:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|29
1726770710000|2024-09-19 18:31:50|||||||||1
1726770730000|2024-09-19 18:32:10|||||||||2
1726770770000|2024-09-19 18:32:50|||||||||1
1726770790000|2024-09-19 18:33:10|||||||||1
1726770800000|2024-09-19 18:33:20|||||||||3
1726770810000|2024-09-19 18:33:30|||||||||1
1726770840000|2024-09-19 18:34:00|||||||||4
1726770850000|2024-09-19 18:34:10|||||||||50
1726770860000|2024-09-19 18:34:20|||||||||22
1726770870000|2024-09-19 18:34:30|||||||||2
1726770880000|2024-09-19 18:34:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|25
1726770900000|2024-09-19 18:35:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|91
1726770910000|2024-09-19 18:35:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|104
1726770930000|2024-09-19 18:35:30|||||||||9
1726770980000|2024-09-19 18:36:20|||||||||1
1726770990000|2024-09-19 18:36:30|||||||||1
1726771010000|2024-09-19 18:36:50|||||||||1
1726771020000|2024-09-19 18:37:00|||||||||35
1726771030000|2024-09-19 18:37:10|||||||||44
1726771040000|2024-09-19 18:37:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|361
1726771050000|2024-09-19 18:37:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|56
1726771070000|2024-09-19 18:37:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1726771090000|2024-09-19 18:38:10|||||||||13
1726771100000|2024-09-19 18:38:20|||||||||49
1726771110000|2024-09-19 18:38:30|||||||||9
1726771120000|2024-09-19 18:38:40|||||||||89
1726771130000|2024-09-19 18:38:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|221
1726771160000|2024-09-19 18:39:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|672
1726771170000|2024-09-19 18:39:30|||||||||34
1726771190000|2024-09-19 18:39:50|||||||||78
1726771200000|2024-09-19 18:40:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|115
1726771210000|2024-09-19 18:40:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|178
1726771220000|2024-09-19 18:40:20|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|29
1726771250000|2024-09-19 18:40:50|||||||||40
1726771260000|2024-09-19 18:41:00|||||||||47
1726771270000|2024-09-19 18:41:10|||||||||2
1726771280000|2024-09-19 18:41:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|30
1726771290000|2024-09-19 18:41:30|||||||||17
1726771310000|2024-09-19 18:41:50|||||||||10
1726771330000|2024-09-19 18:42:10|||||||||23
1726771370000|2024-09-19 18:42:50|||||||||2
1726771390000|2024-09-19 18:43:10|||||||||1
1726771410000|2024-09-19 18:43:30|||||||||50
1726771430000|2024-09-19 18:43:50|||||||||1
1726771440000|2024-09-19 18:44:00|||||||||6
1726771450000|2024-09-19 18:44:10|||||||||1
1726771490000|2024-09-19 18:44:50|||||||||1
1726771500000|2024-09-19 18:45:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|411
1726771520000|2024-09-19 18:45:20|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|26
1726771560000|2024-09-19 18:46:00|||||||||1
1726771580000|2024-09-19 18:46:20|||||||||1
1726771590000|2024-09-19 18:46:30|||||||||1
1726771620000|2024-09-19 18:47:00|||||||||100
1726771640000|2024-09-19 18:47:20|||||||||1
1726771650000|2024-09-19 18:47:30|||||||||1
1726771700000|2024-09-19 18:48:20|||||||||9
1726771720000|2024-09-19 18:48:40|||||||||1
1726771730000|2024-09-19 18:48:50|||||||||1
1726771760000|2024-09-19 18:49:20|||||||||2
1726771770000|2024-09-19 18:49:30|||||||||5
1726771780000|2024-09-19 18:49:40|||||||||25
1726771790000|2024-09-19 18:49:50|||||||||1
1726771820000|2024-09-19 18:50:20|||||||||5
1726771840000|2024-09-19 18:50:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|187
1726771850000|2024-09-19 18:50:50|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|7
1726771860000|2024-09-19 18:51:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|9
1726771870000|2024-09-19 18:51:10|||||||||1
1726771920000|2024-09-19 18:52:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1726771950000|2024-09-19 18:52:30|||||||||14
1726771960000|2024-09-19 18:52:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|47
1726771980000|2024-09-19 18:53:00|||||||||93
1726771990000|2024-09-19 18:53:10|||||||||15
1726772010000|2024-09-19 18:53:30|||||||||2
1726772050000|2024-09-19 18:54:10|||||||||1
1726772060000|2024-09-19 18:54:20|||||||||6
1726772080000|2024-09-19 18:54:40|||||||||1
1726772090000|2024-09-19 18:54:50|||||||||1
1726772100000|2024-09-19 18:55:00|||||||||70
1726772110000|2024-09-19 18:55:10|||||||||1
1726772120000|2024-09-19 18:55:20|||||||||4
1726772130000|2024-09-19 18:55:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1726772160000|2024-09-19 18:56:00|||||||||1
1726772180000|2024-09-19 18:56:20|||||||||2
1726772190000|2024-09-19 18:56:30|||||||||1
1726772200000|2024-09-19 18:56:40|||||||||2
1726772210000|2024-09-19 18:56:50|||||||||1
1726772220000|2024-09-19 18:57:00|||||||||14
1726772230000|2024-09-19 18:57:10|||||||||3
1726772250000|2024-09-19 18:57:30|||||||||1
1726772260000|2024-09-19 18:57:40|||||||||5
1726772280000|2024-09-19 18:58:00|||||||||3
1726772290000|2024-09-19 18:58:10|||||||||1
1726772300000|2024-09-19 18:58:20|||||||||52
1726772310000|2024-09-19 18:58:30|||||||||8
1726772320000|2024-09-19 18:58:40|||||||||206
1726772330000|2024-09-19 18:58:50|||||||||18
1726772340000|2024-09-19 18:59:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|136
1726772350000|2024-09-19 18:59:10|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|104
1726772360000|2024-09-19 18:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|406
1726772370000|2024-09-19 18:59:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|293
1726772380000|2024-09-19 18:59:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|149
1726772390000|2024-09-19 18:59:50|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|381
1726772400000|2024-09-19 19:00:00|10430.9|10428.9|10431.5|10429.5|10431.7|10429.7|10430.9|10428.9|502
1726772410000|2024-09-19 19:00:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|126
1726772420000|2024-09-19 19:00:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|177
1726772430000|2024-09-19 19:00:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|43
1726772440000|2024-09-19 19:00:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|80
1726772470000|2024-09-19 19:01:10|||||||||17
1726772480000|2024-09-19 19:01:20|||||||||11
1726772490000|2024-09-19 19:01:30|||||||||2
1726772510000|2024-09-19 19:01:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|65
1726772520000|2024-09-19 19:02:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|22
1726772530000|2024-09-19 19:02:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|85
1726772540000|2024-09-19 19:02:20|||||||||2
1726772550000|2024-09-19 19:02:30|||||||||50
1726772560000|2024-09-19 19:02:40|||||||||1
1726772570000|2024-09-19 19:02:50|||||||||1
1726772580000|2024-09-19 19:03:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1726772590000|2024-09-19 19:03:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|21
1726772600000|2024-09-19 19:03:20|||||||||30
1726772610000|2024-09-19 19:03:30|||||||||80
1726772620000|2024-09-19 19:03:40|||||||||29
1726772630000|2024-09-19 19:03:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|272
1726772640000|2024-09-19 19:04:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|30
1726772650000|2024-09-19 19:04:10|||||||||46
1726772660000|2024-09-19 19:04:20|||||||||23
1726772670000|2024-09-19 19:04:30|||||||||125
1726772730000|2024-09-19 19:05:30|||||||||33
1726772740000|2024-09-19 19:05:40|||||||||23
1726772750000|2024-09-19 19:05:50|||||||||4
1726772770000|2024-09-19 19:06:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|86
1726772790000|2024-09-19 19:06:30|||||||||5
1726772800000|2024-09-19 19:06:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|104
1726772810000|2024-09-19 19:06:50|||||||||1
1726772820000|2024-09-19 19:07:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|66
1726772830000|2024-09-19 19:07:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|31
1726772840000|2024-09-19 19:07:20|||||||||6
1726772850000|2024-09-19 19:07:30|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|96
1726772900000|2024-09-19 19:08:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|18
1726772910000|2024-09-19 19:08:30|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|385
1726772920000|2024-09-19 19:08:40|||||||||4
1726772930000|2024-09-19 19:08:50|||||||||10
1726772940000|2024-09-19 19:09:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|52
1726772970000|2024-09-19 19:09:30|||||||||21
1726772980000|2024-09-19 19:09:40|||||||||1
1726772990000|2024-09-19 19:09:50|||||||||1
1726773000000|2024-09-19 19:10:00|||||||||1
1726773030000|2024-09-19 19:10:30|||||||||1
1726773040000|2024-09-19 19:10:40|||||||||1
1726773050000|2024-09-19 19:10:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|290
1726773060000|2024-09-19 19:11:00|||||||||2
1726773090000|2024-09-19 19:11:30|||||||||51
1726773100000|2024-09-19 19:11:40|||||||||50
1726773120000|2024-09-19 19:12:00|||||||||1
1726773140000|2024-09-19 19:12:20|||||||||18
1726773150000|2024-09-19 19:12:30|||||||||11
1726773160000|2024-09-19 19:12:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|357
1726773170000|2024-09-19 19:12:50|||||||||1
1726773180000|2024-09-19 19:13:00|||||||||3
1726773200000|2024-09-19 19:13:20|||||||||1
1726773210000|2024-09-19 19:13:30|||||||||1
1726773240000|2024-09-19 19:14:00|||||||||12
1726773290000|2024-09-19 19:14:50|||||||||13
1726773300000|2024-09-19 19:15:00|||||||||1
1726773350000|2024-09-19 19:15:50|||||||||1
1726773360000|2024-09-19 19:16:00|||||||||24
1726773370000|2024-09-19 19:16:10|||||||||1
1726773390000|2024-09-19 19:16:30|||||||||1
1726773400000|2024-09-19 19:16:40|||||||||1
1726773410000|2024-09-19 19:16:50|||||||||1
1726773430000|2024-09-19 19:17:10|||||||||1
1726773500000|2024-09-19 19:18:20|||||||||2
1726773520000|2024-09-19 19:18:40|||||||||1
1726773530000|2024-09-19 19:18:50|||||||||40
1726773540000|2024-09-19 19:19:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|243
1726773550000|2024-09-19 19:19:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|135
1726773560000|2024-09-19 19:19:20|||||||||9
1726773570000|2024-09-19 19:19:30|||||||||16
1726773600000|2024-09-19 19:20:00|||||||||2
1726773610000|2024-09-19 19:20:10|||||||||3
1726773620000|2024-09-19 19:20:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|100
1726773630000|2024-09-19 19:20:30|||||||||1
1726773650000|2024-09-19 19:20:50|||||||||34
1726773660000|2024-09-19 19:21:00|||||||||18
1726773670000|2024-09-19 19:21:10|||||||||2
1726773680000|2024-09-19 19:21:20|||||||||1
1726773700000|2024-09-19 19:21:40|||||||||2
1726773710000|2024-09-19 19:21:50|||||||||2
1726773720000|2024-09-19 19:22:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|389
1726773730000|2024-09-19 19:22:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|65
1726773740000|2024-09-19 19:22:20|||||||||2
1726773760000|2024-09-19 19:22:40|||||||||42
1726773770000|2024-09-19 19:22:50|||||||||2
1726773780000|2024-09-19 19:23:00|||||||||35
1726773790000|2024-09-19 19:23:10|||||||||24
1726773810000|2024-09-19 19:23:30|||||||||1
1726773820000|2024-09-19 19:23:40|10433|10431|10433|10431|10433|10431|10433|10431|54
1726773830000|2024-09-19 19:23:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|60
1726773840000|2024-09-19 19:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|30
1726773860000|2024-09-19 19:24:20|||||||||1
1726773900000|2024-09-19 19:25:00|||||||||1
1726773910000|2024-09-19 19:25:10|||||||||153
1726773940000|2024-09-19 19:25:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|542
1726773960000|2024-09-19 19:26:00|||||||||1
1726773970000|2024-09-19 19:26:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|81
1726773980000|2024-09-19 19:26:20|||||||||6
1726773990000|2024-09-19 19:26:30|||||||||5
1726774020000|2024-09-19 19:27:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|20
1726774060000|2024-09-19 19:27:40|||||||||7
1726774070000|2024-09-19 19:27:50|||||||||1
1726774090000|2024-09-19 19:28:10|||||||||1
1726774100000|2024-09-19 19:28:20|||||||||14
1726774120000|2024-09-19 19:28:40|||||||||4
1726774130000|2024-09-19 19:28:50|||||||||1
1726774160000|2024-09-19 19:29:20|||||||||1
1726774170000|2024-09-19 19:29:30|||||||||301
1726774190000|2024-09-19 19:29:50|||||||||2
1726774220000|2024-09-19 19:30:20|||||||||1
1726774230000|2024-09-19 19:30:30|||||||||29
1726774250000|2024-09-19 19:30:50|||||||||11
1726774270000|2024-09-19 19:31:10|||||||||49
1726774280000|2024-09-19 19:31:20|||||||||2
1726774290000|2024-09-19 19:31:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|11
1726774300000|2024-09-19 19:31:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|78
1726774310000|2024-09-19 19:31:50|||||||||6
1726774330000|2024-09-19 19:32:10|||||||||1
1726774340000|2024-09-19 19:32:20|||||||||852
1726774350000|2024-09-19 19:32:30|||||||||250
1726774360000|2024-09-19 19:32:40|||||||||1
1726774370000|2024-09-19 19:32:50|||||||||25
1726774380000|2024-09-19 19:33:00|||||||||10
1726774390000|2024-09-19 19:33:10|||||||||1
1726774400000|2024-09-19 19:33:20|||||||||1
1726774410000|2024-09-19 19:33:30|||||||||1
1726774420000|2024-09-19 19:33:40|||||||||11
1726774440000|2024-09-19 19:34:00|||||||||6
1726774450000|2024-09-19 19:34:10|||||||||87
1726774460000|2024-09-19 19:34:20|||||||||17
1726774470000|2024-09-19 19:34:30|||||||||5
1726774520000|2024-09-19 19:35:20|||||||||48
1726774530000|2024-09-19 19:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1726774560000|2024-09-19 19:36:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|38
1726774570000|2024-09-19 19:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|231
1726774590000|2024-09-19 19:36:30|||||||||150
1726774660000|2024-09-19 19:37:40|||||||||5
1726774680000|2024-09-19 19:38:00|||||||||1
1726774690000|2024-09-19 19:38:10|||||||||1
1726774700000|2024-09-19 19:38:20|||||||||2
1726774740000|2024-09-19 19:39:00|||||||||2
1726774750000|2024-09-19 19:39:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|63
1726774760000|2024-09-19 19:39:20|||||||||1
1726774770000|2024-09-19 19:39:30|||||||||1
1726774780000|2024-09-19 19:39:40|||||||||1
1726774800000|2024-09-19 19:40:00|||||||||1
1726774820000|2024-09-19 19:40:20|||||||||42
1726774830000|2024-09-19 19:40:30|||||||||7
1726774840000|2024-09-19 19:40:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|146
1726774850000|2024-09-19 19:40:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|55
1726774860000|2024-09-19 19:41:00|||||||||1
1726774870000|2024-09-19 19:41:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|86
1726774880000|2024-09-19 19:41:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|81
1726774890000|2024-09-19 19:41:30|||||||||236
1726774920000|2024-09-19 19:42:00|||||||||1
1726774930000|2024-09-19 19:42:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|86
1726774940000|2024-09-19 19:42:20|||||||||224
1726774970000|2024-09-19 19:42:50|||||||||247
1726774980000|2024-09-19 19:43:00|||||||||1
1726774990000|2024-09-19 19:43:10|||||||||1
1726775010000|2024-09-19 19:43:30|||||||||222
1726775050000|2024-09-19 19:44:10|||||||||247
1726775060000|2024-09-19 19:44:20|||||||||114
1726775070000|2024-09-19 19:44:30|||||||||2
1726775080000|2024-09-19 19:44:40|||||||||222
1726775090000|2024-09-19 19:44:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|284
1726775100000|2024-09-19 19:45:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|222
1726775130000|2024-09-19 19:45:30|||||||||251
1726775140000|2024-09-19 19:45:40|||||||||2
1726775150000|2024-09-19 19:45:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|192
1726775160000|2024-09-19 19:46:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|14
1726775170000|2024-09-19 19:46:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|247
1726775190000|2024-09-19 19:46:30|||||||||12
1726775200000|2024-09-19 19:46:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1726775210000|2024-09-19 19:46:50|||||||||221
1726775240000|2024-09-19 19:47:20|||||||||216
1726775260000|2024-09-19 19:47:40|||||||||159
1726775270000|2024-09-19 19:47:50|||||||||77
1726775330000|2024-09-19 19:48:50|||||||||1
1726775350000|2024-09-19 19:49:10|||||||||1
1726775370000|2024-09-19 19:49:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|429
1726775380000|2024-09-19 19:49:40|||||||||208
1726775390000|2024-09-19 19:49:50|||||||||51
1726775400000|2024-09-19 19:50:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|26
1726775440000|2024-09-19 19:50:40|||||||||25
1726775460000|2024-09-19 19:51:00|||||||||156
1726775470000|2024-09-19 19:51:10|||||||||10
1726775480000|2024-09-19 19:51:20|||||||||14
1726775500000|2024-09-19 19:51:40|||||||||1
1726775540000|2024-09-19 19:52:20|||||||||2
1726775550000|2024-09-19 19:52:30|||||||||1
1726775580000|2024-09-19 19:53:00|||||||||1
1726775600000|2024-09-19 19:53:20|||||||||1
1726775610000|2024-09-19 19:53:30|||||||||28
1726775620000|2024-09-19 19:53:40|||||||||1
1726775630000|2024-09-19 19:53:50|||||||||1
1726775640000|2024-09-19 19:54:00|||||||||1
1726775660000|2024-09-19 19:54:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|478
1726775680000|2024-09-19 19:54:40|||||||||177
1726775690000|2024-09-19 19:54:50|||||||||14
1726775700000|2024-09-19 19:55:00|||||||||26
1726775740000|2024-09-19 19:55:40|||||||||1
1726775760000|2024-09-19 19:56:00|||||||||1
1726775770000|2024-09-19 19:56:10|||||||||5
1726775790000|2024-09-19 19:56:30|||||||||1
1726775800000|2024-09-19 19:56:40|||||||||76
1726775810000|2024-09-19 19:56:50|||||||||3
1726775840000|2024-09-19 19:57:20|||||||||1
1726775850000|2024-09-19 19:57:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|195
1726775860000|2024-09-19 19:57:40|||||||||29
1726775870000|2024-09-19 19:57:50|||||||||17
1726775880000|2024-09-19 19:58:00|||||||||4
1726775890000|2024-09-19 19:58:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|334
1726775900000|2024-09-19 19:58:20|||||||||13
1726775910000|2024-09-19 19:58:30|||||||||23
1726775920000|2024-09-19 19:58:40|||||||||47
1726775930000|2024-09-19 19:58:50|10434|10432|10434|10432|10434|10432|10434|10432|77
1726775940000|2024-09-19 19:59:00|||||||||8
1726775950000|2024-09-19 19:59:10|||||||||5
1726775960000|2024-09-19 19:59:20|||||||||14
1726775970000|2024-09-19 19:59:30|||||||||44
1726775980000|2024-09-19 19:59:40|||||||||145
1726775990000|2024-09-19 19:59:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|386
1726776000000|2024-09-19 20:00:00|||||||||303
1726776010000|2024-09-19 20:00:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|194
1726776020000|2024-09-19 20:00:20|||||||||30
1726776030000|2024-09-19 20:00:30|||||||||51
1726776040000|2024-09-19 20:00:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|356
1726776050000|2024-09-19 20:00:50|||||||||100
1726776060000|2024-09-19 20:01:00|||||||||23
1726776070000|2024-09-19 20:01:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|591
1726776080000|2024-09-19 20:01:20|||||||||231
1726776090000|2024-09-19 20:01:30|||||||||12
1726776100000|2024-09-19 20:01:40|||||||||31
1726776110000|2024-09-19 20:01:50|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|211
1726776120000|2024-09-19 20:02:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1726776130000|2024-09-19 20:02:10|||||||||116
1726776140000|2024-09-19 20:02:20|||||||||5
1726776150000|2024-09-19 20:02:30|||||||||9
1726776160000|2024-09-19 20:02:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|864
1726776170000|2024-09-19 20:02:50|||||||||20
1726776180000|2024-09-19 20:03:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|117
1726776190000|2024-09-19 20:03:10|||||||||7
1726776200000|2024-09-19 20:03:20|||||||||7
1726776210000|2024-09-19 20:03:30|||||||||10
1726776220000|2024-09-19 20:03:40|||||||||7
1726776230000|2024-09-19 20:03:50|||||||||7
1726776240000|2024-09-19 20:04:00|||||||||319
1726776250000|2024-09-19 20:04:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|517
1726776260000|2024-09-19 20:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|65
1726776270000|2024-09-19 20:04:30|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|906
1726776280000|2024-09-19 20:04:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|70
1726776300000|2024-09-19 20:05:00|||||||||7
1726776330000|2024-09-19 20:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1726776360000|2024-09-19 20:06:00|||||||||90
1726776380000|2024-09-19 20:06:20|||||||||4
1726776390000|2024-09-19 20:06:30|||||||||88
1726776410000|2024-09-19 20:06:50|||||||||94
1726776420000|2024-09-19 20:07:00|10434|10432|10434|10432|10434|10432|10434|10432|56
1726776430000|2024-09-19 20:07:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|74
1726776480000|2024-09-19 20:08:00|||||||||9
1726776490000|2024-09-19 20:08:10|||||||||46
1726776540000|2024-09-19 20:09:00|||||||||10
1726776550000|2024-09-19 20:09:10|||||||||75
1726776560000|2024-09-19 20:09:20|10434|10432|10434|10432|10434|10432|10434|10432|129
1726776570000|2024-09-19 20:09:30|||||||||11
1726776580000|2024-09-19 20:09:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|145
1726776590000|2024-09-19 20:09:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|225
1726776610000|2024-09-19 20:10:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|54
1726776620000|2024-09-19 20:10:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|68
1726776650000|2024-09-19 20:10:50|||||||||238
1726776820000|2024-09-19 20:13:40|||||||||73
1726776850000|2024-09-19 20:14:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|542
1726776880000|2024-09-19 20:14:40|||||||||699
1726776890000|2024-09-19 20:14:50|||||||||195
1726776900000|2024-09-19 20:15:00|||||||||219
1726776910000|2024-09-19 20:15:10|||||||||88
1726776970000|2024-09-19 20:16:10|||||||||7
1726776990000|2024-09-19 20:16:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|796
1726777010000|2024-09-19 20:16:50|||||||||2
1726777050000|2024-09-19 20:17:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1726777090000|2024-09-19 20:18:10|||||||||50
1726777100000|2024-09-19 20:18:20|||||||||7
1726777130000|2024-09-19 20:18:50|||||||||88
1726777140000|2024-09-19 20:19:00|||||||||30
1726777230000|2024-09-19 20:20:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|347
1726777290000|2024-09-19 20:21:30|||||||||2
1726777300000|2024-09-19 20:21:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|418
1726777310000|2024-09-19 20:21:50|||||||||27
1726777320000|2024-09-19 20:22:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|239
1726777360000|2024-09-19 20:22:40|||||||||30
1726777370000|2024-09-19 20:22:50|||||||||44
1726777440000|2024-09-19 20:24:00|||||||||5
1726777490000|2024-09-19 20:24:50|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|110
1726777500000|2024-09-19 20:25:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|115
1726777510000|2024-09-19 20:25:10|||||||||1
1726777520000|2024-09-19 20:25:20|||||||||360
1726777530000|2024-09-19 20:25:30|||||||||175
1726777540000|2024-09-19 20:25:40|||||||||4
1726777640000|2024-09-19 20:27:20|||||||||200
1726777650000|2024-09-19 20:27:30|||||||||1
1726777680000|2024-09-19 20:28:00|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|110
1726777690000|2024-09-19 20:28:10|||||||||2
1726777750000|2024-09-19 20:29:10|||||||||22
1726777760000|2024-09-19 20:29:20|||||||||38
1726777780000|2024-09-19 20:29:40|10434|10432|10434|10432|10434|10432|10434|10432|160
1726777790000|2024-09-19 20:29:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|147
1726777800000|2024-09-19 20:30:00|||||||||4
1726777810000|2024-09-19 20:30:10|||||||||1
1726777820000|2024-09-19 20:30:20|10434|10432|10434|10432|10434|10432|10434|10432|150
1726777840000|2024-09-19 20:30:40|||||||||125
1726777850000|2024-09-19 20:30:50|||||||||1
1726777950000|2024-09-19 20:32:30|||||||||206
1726777960000|2024-09-19 20:32:40|||||||||1
1726777970000|2024-09-19 20:32:50|||||||||21
1726777980000|2024-09-19 20:33:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|15
1726778030000|2024-09-19 20:33:50|||||||||234
1726778160000|2024-09-19 20:36:00|10434|10432|10434|10432|10434|10432|10434|10432|153
1726778180000|2024-09-19 20:36:20|||||||||48
1726778190000|2024-09-19 20:36:30|||||||||40
1726778200000|2024-09-19 20:36:40|||||||||32
1726778210000|2024-09-19 20:36:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|172
1726778220000|2024-09-19 20:37:00|||||||||15
1726778230000|2024-09-19 20:37:10|||||||||4
1726778240000|2024-09-19 20:37:20|||||||||53
1726778250000|2024-09-19 20:37:30|||||||||50
1726778270000|2024-09-19 20:37:50|||||||||3
1726778280000|2024-09-19 20:38:00|||||||||211
1726778290000|2024-09-19 20:38:10|||||||||101
1726778340000|2024-09-19 20:39:00|||||||||6
1726778500000|2024-09-19 20:41:40|||||||||185
1726778530000|2024-09-19 20:42:10|||||||||17
1726778540000|2024-09-19 20:42:20|||||||||9
1726778550000|2024-09-19 20:42:30|||||||||20
1726778560000|2024-09-19 20:42:40|||||||||100
1726778580000|2024-09-19 20:43:00|||||||||38
1726778650000|2024-09-19 20:44:10|||||||||65
1726778690000|2024-09-19 20:44:50|||||||||30
1726778730000|2024-09-19 20:45:30|||||||||42
1726778740000|2024-09-19 20:45:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|258
1726778750000|2024-09-19 20:45:50|||||||||7
1726778760000|2024-09-19 20:46:00|||||||||69
1726778770000|2024-09-19 20:46:10|||||||||6
1726778780000|2024-09-19 20:46:20|||||||||308
1726778800000|2024-09-19 20:46:40|||||||||77
1726778810000|2024-09-19 20:46:50|||||||||613
1726778820000|2024-09-19 20:47:00|||||||||2
1726778860000|2024-09-19 20:47:40|||||||||1
1726778880000|2024-09-19 20:48:00|||||||||27
1726778930000|2024-09-19 20:48:50|||||||||101
1726778940000|2024-09-19 20:49:00|||||||||92
1726778970000|2024-09-19 20:49:30|||||||||20
1726778990000|2024-09-19 20:49:50|||||||||14
1726779010000|2024-09-19 20:50:10|||||||||20
1726779020000|2024-09-19 20:50:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|106
1726779040000|2024-09-19 20:50:40|||||||||156
1726779060000|2024-09-19 20:51:00|||||||||20
1726779070000|2024-09-19 20:51:10|||||||||30
1726779080000|2024-09-19 20:51:20|||||||||1
1726779090000|2024-09-19 20:51:30|||||||||3
1726779110000|2024-09-19 20:51:50|||||||||3
1726779120000|2024-09-19 20:52:00|||||||||3
1726779130000|2024-09-19 20:52:10|||||||||3
1726779140000|2024-09-19 20:52:20|||||||||3
1726779160000|2024-09-19 20:52:40|||||||||2
1726779170000|2024-09-19 20:52:50|||||||||3
1726779180000|2024-09-19 20:53:00|||||||||4
1726779190000|2024-09-19 20:53:10|||||||||3
1726779200000|2024-09-19 20:53:20|||||||||3
1726779210000|2024-09-19 20:53:30|||||||||24
1726779240000|2024-09-19 20:54:00|||||||||106
1726779260000|2024-09-19 20:54:20|||||||||18
1726779270000|2024-09-19 20:54:30|||||||||21
1726779280000|2024-09-19 20:54:40|||||||||3
1726779290000|2024-09-19 20:54:50|||||||||87
1726779300000|2024-09-19 20:55:00|||||||||37
1726779310000|2024-09-19 20:55:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1726779320000|2024-09-19 20:55:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|828
1726779330000|2024-09-19 20:55:30|||||||||4
1726779340000|2024-09-19 20:55:40|||||||||8
1726779350000|2024-09-19 20:55:50|||||||||1
1726779360000|2024-09-19 20:56:00|||||||||3
1726779370000|2024-09-19 20:56:10|||||||||6
1726779380000|2024-09-19 20:56:20|||||||||3
1726779390000|2024-09-19 20:56:30|||||||||5
1726779400000|2024-09-19 20:56:40|||||||||6
1726779410000|2024-09-19 20:56:50|||||||||3
1726779420000|2024-09-19 20:57:00|||||||||6
1726779430000|2024-09-19 20:57:10|||||||||6
1726779440000|2024-09-19 20:57:20|||||||||6
1726779450000|2024-09-19 20:57:30|||||||||6
1726779460000|2024-09-19 20:57:40|||||||||14
1726779470000|2024-09-19 20:57:50|||||||||22
1726779490000|2024-09-19 20:58:10|||||||||2
1726779500000|2024-09-19 20:58:20|||||||||3
1726779520000|2024-09-19 20:58:40|||||||||29
1726779530000|2024-09-19 20:58:50|||||||||2
1726779540000|2024-09-19 20:59:00|||||||||3
1726779550000|2024-09-19 20:59:10|||||||||18
1726779560000|2024-09-19 20:59:20|||||||||277
1726779570000|2024-09-19 20:59:30|||||||||501
1726779580000|2024-09-19 20:59:40|||||||||16
1726779590000|2024-09-19 20:59:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|79
1726783200000|2024-09-19 22:00:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1726783210000|2024-09-19 22:00:10|||||||||4
1726783220000|2024-09-19 22:00:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|16
1726783250000|2024-09-19 22:00:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3
1726783260000|2024-09-19 22:01:00|||||||||2
1726783270000|2024-09-19 22:01:10|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|3
1726783280000|2024-09-19 22:01:20|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|46
1726783300000|2024-09-19 22:01:40|||||||||3
1726783330000|2024-09-19 22:02:10|||||||||1
1726783390000|2024-09-19 22:03:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|95
1726783420000|2024-09-19 22:03:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|100
1726783430000|2024-09-19 22:03:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|19
1726783440000|2024-09-19 22:04:00|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|54
1726783460000|2024-09-19 22:04:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726783500000|2024-09-19 22:05:00|||||||||28
1726783590000|2024-09-19 22:06:30|||||||||10
1726783600000|2024-09-19 22:06:40|||||||||5
1726783630000|2024-09-19 22:07:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|35
1726783640000|2024-09-19 22:07:20|||||||||2
1726783650000|2024-09-19 22:07:30|||||||||2
1726783680000|2024-09-19 22:08:00|||||||||105
1726783790000|2024-09-19 22:09:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|24
1726783800000|2024-09-19 22:10:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|42
1726783920000|2024-09-19 22:12:00|||||||||16
1726783980000|2024-09-19 22:13:00|||||||||1
1726784030000|2024-09-19 22:13:50|10435|10433|10435|10433|10435|10433|10435|10433|24
1726784040000|2024-09-19 22:14:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|0
1726784050000|2024-09-19 22:14:10|||||||||24
1726784070000|2024-09-19 22:14:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726784090000|2024-09-19 22:14:50|||||||||1
1726784150000|2024-09-19 22:15:50|||||||||10
1726784230000|2024-09-19 22:17:10|||||||||1
1726784240000|2024-09-19 22:17:20|||||||||1
1726784520000|2024-09-19 22:22:00|||||||||21
1726784680000|2024-09-19 22:24:40|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|5
1726784690000|2024-09-19 22:24:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726784710000|2024-09-19 22:25:10|10435|10433|10435|10433|10435|10433|10435|10433|7
1726784740000|2024-09-19 22:25:40|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|14
1726784750000|2024-09-19 22:25:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726784910000|2024-09-19 22:28:30|||||||||1
1726784960000|2024-09-19 22:29:20|||||||||1
1726784980000|2024-09-19 22:29:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1726785090000|2024-09-19 22:31:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|13
1726785100000|2024-09-19 22:31:40|||||||||3
1726785120000|2024-09-19 22:32:00|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|6
1726785290000|2024-09-19 22:34:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726785330000|2024-09-19 22:35:30|||||||||1
1726785690000|2024-09-19 22:41:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|119
1726785700000|2024-09-19 22:41:40|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|1
1726786010000|2024-09-19 22:46:50|||||||||22
1726786040000|2024-09-19 22:47:20|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|10
1726786090000|2024-09-19 22:48:10|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|2
1726786120000|2024-09-19 22:48:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|4
1726786160000|2024-09-19 22:49:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|4
1726786200000|2024-09-19 22:50:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1726786240000|2024-09-19 22:50:40|||||||||43
1726786250000|2024-09-19 22:50:50|||||||||21
1726786270000|2024-09-19 22:51:10|||||||||1
1726786360000|2024-09-19 22:52:40|||||||||50
1726786380000|2024-09-19 22:53:00|||||||||29
1726786410000|2024-09-19 22:53:30|||||||||3
1726786440000|2024-09-19 22:54:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1726786500000|2024-09-19 22:55:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1726786510000|2024-09-19 22:55:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1726786570000|2024-09-19 22:56:10|||||||||1
1726786590000|2024-09-19 22:56:30|||||||||1
1726786600000|2024-09-19 22:56:40|||||||||7
1726786690000|2024-09-19 22:58:10|||||||||10
1726786940000|2024-09-19 23:02:20|||||||||93
1726786960000|2024-09-19 23:02:40|||||||||50
1726787270000|2024-09-19 23:07:50|||||||||2
1726787430000|2024-09-19 23:10:30|||||||||4
1726787500000|2024-09-19 23:11:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1726787520000|2024-09-19 23:12:00|||||||||1
1726787640000|2024-09-19 23:14:00|||||||||4
1726787720000|2024-09-19 23:15:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|56
1726787760000|2024-09-19 23:16:00|||||||||1
1726787820000|2024-09-19 23:17:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|185
1726788280000|2024-09-19 23:24:40|||||||||1
1726788290000|2024-09-19 23:24:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|71
1726788300000|2024-09-19 23:25:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|2
1726788310000|2024-09-19 23:25:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726788480000|2024-09-19 23:28:00|||||||||1
1726788510000|2024-09-19 23:28:30|||||||||5
1726788610000|2024-09-19 23:30:10|||||||||6
1726788630000|2024-09-19 23:30:30|||||||||1
1726788640000|2024-09-19 23:30:40|||||||||29
1726788670000|2024-09-19 23:31:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1726788690000|2024-09-19 23:31:30|||||||||1
1726788700000|2024-09-19 23:31:40|||||||||100
1726788780000|2024-09-19 23:33:00|||||||||11
1726788800000|2024-09-19 23:33:20|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|17
1726788830000|2024-09-19 23:33:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726788840000|2024-09-19 23:34:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|0
1726788850000|2024-09-19 23:34:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|6
1726788890000|2024-09-19 23:34:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1726788970000|2024-09-19 23:36:10|||||||||1
1726788980000|2024-09-19 23:36:20|||||||||20
1726789030000|2024-09-19 23:37:10|||||||||33
1726789150000|2024-09-19 23:39:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|6
1726789160000|2024-09-19 23:39:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726789230000|2024-09-19 23:40:30|||||||||5
1726789250000|2024-09-19 23:40:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1726789330000|2024-09-19 23:42:10|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|71
1726789500000|2024-09-19 23:45:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|50
1726789530000|2024-09-19 23:45:30|||||||||69
1726789590000|2024-09-19 23:46:30|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|65
1726789630000|2024-09-19 23:47:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726789660000|2024-09-19 23:47:40|||||||||19
1726789730000|2024-09-19 23:48:50|||||||||11
1726789780000|2024-09-19 23:49:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1726789790000|2024-09-19 23:49:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|14
1726789890000|2024-09-19 23:51:30|||||||||10
1726789910000|2024-09-19 23:51:50|||||||||10
1726790020000|2024-09-19 23:53:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1726790060000|2024-09-19 23:54:20|||||||||4
1726790100000|2024-09-19 23:55:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|11
1726790120000|2024-09-19 23:55:20|||||||||1
1726790140000|2024-09-19 23:55:40|||||||||50
1726790150000|2024-09-19 23:55:50|10434|10432|10434|10432|10434|10432|10434|10432|36
1726790230000|2024-09-19 23:57:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|41
1726790390000|2024-09-19 23:59:50|||||||||12
1726790400000|2024-09-20 00:00:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|49
1726790410000|2024-09-20 00:00:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1726790460000|2024-09-20 00:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1726790470000|2024-09-20 00:01:10|||||||||2
1726790480000|2024-09-20 00:01:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|51
1726790500000|2024-09-20 00:01:40|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|18
1726790520000|2024-09-20 00:02:00|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|16
1726790540000|2024-09-20 00:02:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726790550000|2024-09-20 00:02:30|||||||||1
1726790640000|2024-09-20 00:04:00|||||||||11
1726790670000|2024-09-20 00:04:30|||||||||7
1726790680000|2024-09-20 00:04:40|||||||||1
1726790690000|2024-09-20 00:04:50|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|30
1726790710000|2024-09-20 00:05:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|55
1726790720000|2024-09-20 00:05:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|4
1726790730000|2024-09-20 00:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1726790740000|2024-09-20 00:05:40|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|6
1726790750000|2024-09-20 00:05:50|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|9
1726790770000|2024-09-20 00:06:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|2
1726790780000|2024-09-20 00:06:20|||||||||1
1726790790000|2024-09-20 00:06:30|10434|10432|10434|10432|10434|10432|10434|10432|6
1726790800000|2024-09-20 00:06:40|||||||||1
1726790880000|2024-09-20 00:08:00|||||||||1
1726791080000|2024-09-20 00:11:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|60
1726791160000|2024-09-20 00:12:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|52
1726791210000|2024-09-20 00:13:30|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|1
1726791230000|2024-09-20 00:13:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|360
1726791310000|2024-09-20 00:15:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|34
1726791410000|2024-09-20 00:16:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|204
1726791420000|2024-09-20 00:17:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|35
1726791460000|2024-09-20 00:17:40|||||||||6
1726791510000|2024-09-20 00:18:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|265
1726791540000|2024-09-20 00:19:00|||||||||9
1726791550000|2024-09-20 00:19:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|12
1726791560000|2024-09-20 00:19:20|||||||||11
1726791570000|2024-09-20 00:19:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|4
1726791580000|2024-09-20 00:19:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1726791590000|2024-09-20 00:19:50|||||||||3
1726791600000|2024-09-20 00:20:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|38
1726791610000|2024-09-20 00:20:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|117
1726791630000|2024-09-20 00:20:30|||||||||3
1726791650000|2024-09-20 00:20:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|31
1726791700000|2024-09-20 00:21:40|10436|10434|10436|10434|10436|10434|10436|10434|113
1726791720000|2024-09-20 00:22:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|8
1726791770000|2024-09-20 00:22:50|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|101
1726791780000|2024-09-20 00:23:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|47
1726791840000|2024-09-20 00:24:00|10436|10434|10436|10434|10436|10434|10436|10434|34
1726791900000|2024-09-20 00:25:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|74
1726791980000|2024-09-20 00:26:20|||||||||91
1726792010000|2024-09-20 00:26:50|||||||||8
1726792170000|2024-09-20 00:29:30|10436|10434|10436|10434|10436|10434|10436|10434|65
1726792190000|2024-09-20 00:29:50|||||||||20
1726792200000|2024-09-20 00:30:00|||||||||46
1726792220000|2024-09-20 00:30:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|17
1726792280000|2024-09-20 00:31:20|||||||||24
1726792330000|2024-09-20 00:32:10|||||||||59
1726792370000|2024-09-20 00:32:50|||||||||1
1726792440000|2024-09-20 00:34:00|10436|10434|10436|10434|10436|10434|10436|10434|25
1726792460000|2024-09-20 00:34:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|29
1726792480000|2024-09-20 00:34:40|10436|10434|10436|10434|10436|10434|10436|10434|31
1726792590000|2024-09-20 00:36:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|30
1726792600000|2024-09-20 00:36:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|2
1726792610000|2024-09-20 00:36:50|||||||||410
1726792640000|2024-09-20 00:37:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|47
1726792680000|2024-09-20 00:38:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|120
1726792690000|2024-09-20 00:38:10|10436|10434|10436|10434|10436|10434|10436|10434|13
1726792710000|2024-09-20 00:38:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|29
1726792770000|2024-09-20 00:39:30|||||||||15
1726792850000|2024-09-20 00:40:50|||||||||3
1726792860000|2024-09-20 00:41:00|10436|10434|10436|10434|10436|10434|10436|10434|7
1726792920000|2024-09-20 00:42:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|66
1726792970000|2024-09-20 00:42:50|||||||||20
1726793040000|2024-09-20 00:44:00|10436|10434|10436|10434|10436|10434|10436|10434|134
1726793070000|2024-09-20 00:44:30|||||||||2
1726793110000|2024-09-20 00:45:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|70
1726793130000|2024-09-20 00:45:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1726793150000|2024-09-20 00:45:50|||||||||3
1726793230000|2024-09-20 00:47:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|41
1726793250000|2024-09-20 00:47:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2
1726793280000|2024-09-20 00:48:00|||||||||2
1726793300000|2024-09-20 00:48:20|||||||||1
1726793310000|2024-09-20 00:48:30|||||||||4
1726793340000|2024-09-20 00:49:00|||||||||2
1726793380000|2024-09-20 00:49:40|||||||||24
1726793420000|2024-09-20 00:50:20|10436|10434|10436|10434|10436|10434|10436|10434|3
1726793430000|2024-09-20 00:50:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|42
1726793440000|2024-09-20 00:50:40|||||||||27
1726793480000|2024-09-20 00:51:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1726793490000|2024-09-20 00:51:30|||||||||3
1726793540000|2024-09-20 00:52:20|||||||||10
1726793590000|2024-09-20 00:53:10|||||||||4
1726793630000|2024-09-20 00:53:50|||||||||49
1726793640000|2024-09-20 00:54:00|||||||||5
1726793650000|2024-09-20 00:54:10|||||||||2
1726793680000|2024-09-20 00:54:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|513
1726793740000|2024-09-20 00:55:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|374
1726793830000|2024-09-20 00:57:10|||||||||28
1726793850000|2024-09-20 00:57:30|||||||||1
1726793870000|2024-09-20 00:57:50|||||||||163
1726793880000|2024-09-20 00:58:00|||||||||120
1726793890000|2024-09-20 00:58:10|||||||||180
1726793910000|2024-09-20 00:58:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|122
1726793930000|2024-09-20 00:58:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|11
1726793940000|2024-09-20 00:59:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|15
1726793970000|2024-09-20 00:59:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|21
1726794000000|2024-09-20 01:00:00|||||||||2
1726794050000|2024-09-20 01:00:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|51
1726794060000|2024-09-20 01:01:00|||||||||5
1726794080000|2024-09-20 01:01:20|||||||||3
1726794090000|2024-09-20 01:01:30|||||||||1
1726794100000|2024-09-20 01:01:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|13
1726794110000|2024-09-20 01:01:50|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|127
1726794140000|2024-09-20 01:02:20|||||||||1
1726794180000|2024-09-20 01:03:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|55
1726794190000|2024-09-20 01:03:10|||||||||21
1726794290000|2024-09-20 01:04:50|||||||||30
1726794310000|2024-09-20 01:05:10|||||||||100
1726794340000|2024-09-20 01:05:40|||||||||6
1726794360000|2024-09-20 01:06:00|||||||||6
1726794380000|2024-09-20 01:06:20|||||||||55
1726794390000|2024-09-20 01:06:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|32
1726794400000|2024-09-20 01:06:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|7
1726794420000|2024-09-20 01:07:00|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|1
1726794430000|2024-09-20 01:07:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1726794440000|2024-09-20 01:07:20|||||||||1
1726794460000|2024-09-20 01:07:40|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|14
1726794480000|2024-09-20 01:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726794490000|2024-09-20 01:08:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|5
1726794500000|2024-09-20 01:08:20|||||||||10
1726794510000|2024-09-20 01:08:30|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|2
1726794520000|2024-09-20 01:08:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|7
1726794530000|2024-09-20 01:08:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|29
1726794540000|2024-09-20 01:09:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|1
1726794550000|2024-09-20 01:09:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726794560000|2024-09-20 01:09:20|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|270
1726794570000|2024-09-20 01:09:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726794580000|2024-09-20 01:09:40|||||||||265
1726794590000|2024-09-20 01:09:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|161
1726794620000|2024-09-20 01:10:20|||||||||29
1726794650000|2024-09-20 01:10:50|||||||||250
1726794660000|2024-09-20 01:11:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|328
1726794680000|2024-09-20 01:11:20|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|24
1726794730000|2024-09-20 01:12:10|||||||||230
1726794740000|2024-09-20 01:12:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|29
1726794870000|2024-09-20 01:14:30|||||||||10
1726794890000|2024-09-20 01:14:50|||||||||1
1726794940000|2024-09-20 01:15:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|314
1726794950000|2024-09-20 01:15:50|||||||||67
1726794960000|2024-09-20 01:16:00|||||||||9
1726794970000|2024-09-20 01:16:10|||||||||5
1726795070000|2024-09-20 01:17:50|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|28
1726795090000|2024-09-20 01:18:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|0
1726795100000|2024-09-20 01:18:20|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|15
1726795120000|2024-09-20 01:18:40|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|72
1726795130000|2024-09-20 01:18:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|393
1726795170000|2024-09-20 01:19:30|||||||||1
1726795220000|2024-09-20 01:20:20|||||||||56
1726795350000|2024-09-20 01:22:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|81
1726795380000|2024-09-20 01:23:00|||||||||76
1726795510000|2024-09-20 01:25:10|||||||||1
1726795560000|2024-09-20 01:26:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|46
1726795570000|2024-09-20 01:26:10|||||||||2
1726795580000|2024-09-20 01:26:20|||||||||1
1726795610000|2024-09-20 01:26:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1726795630000|2024-09-20 01:27:10|||||||||1
1726795670000|2024-09-20 01:27:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|14
1726795680000|2024-09-20 01:28:00|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|1
1726795700000|2024-09-20 01:28:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726795740000|2024-09-20 01:29:00|||||||||2
1726795750000|2024-09-20 01:29:10|||||||||1
1726795760000|2024-09-20 01:29:20|||||||||100
1726795820000|2024-09-20 01:30:20|||||||||1
1726795930000|2024-09-20 01:32:10|||||||||13
1726795970000|2024-09-20 01:32:50|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|65
1726796010000|2024-09-20 01:33:30|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|24
1726796030000|2024-09-20 01:33:50|||||||||4
1726796140000|2024-09-20 01:35:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|362
1726796160000|2024-09-20 01:36:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|8
1726796170000|2024-09-20 01:36:10|||||||||5
1726796180000|2024-09-20 01:36:20|||||||||1
1726796230000|2024-09-20 01:37:10|||||||||1
1726796260000|2024-09-20 01:37:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|60
1726796300000|2024-09-20 01:38:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|6
1726796320000|2024-09-20 01:38:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1726796330000|2024-09-20 01:38:50|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|22
1726796350000|2024-09-20 01:39:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|7
1726796360000|2024-09-20 01:39:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1726796370000|2024-09-20 01:39:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|28
1726796410000|2024-09-20 01:40:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726796530000|2024-09-20 01:42:10|||||||||1
1726796550000|2024-09-20 01:42:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|294
1726796590000|2024-09-20 01:43:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1726796670000|2024-09-20 01:44:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1726796730000|2024-09-20 01:45:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|62
1726796770000|2024-09-20 01:46:10|||||||||3
1726796850000|2024-09-20 01:47:30|||||||||1
1726796890000|2024-09-20 01:48:10|||||||||2
1726796960000|2024-09-20 01:49:20|||||||||202
1726796970000|2024-09-20 01:49:30|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|13
1726796980000|2024-09-20 01:49:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1726796990000|2024-09-20 01:49:50|||||||||10
1726797000000|2024-09-20 01:50:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|14
1726797010000|2024-09-20 01:50:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|19
1726797200000|2024-09-20 01:53:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|3
1726797210000|2024-09-20 01:53:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726797220000|2024-09-20 01:53:40|||||||||13
1726797230000|2024-09-20 01:53:50|||||||||18
1726797270000|2024-09-20 01:54:30|||||||||71
1726797330000|2024-09-20 01:55:30|||||||||49
1726797420000|2024-09-20 01:57:00|||||||||1
1726797510000|2024-09-20 01:58:30|||||||||41
1726797520000|2024-09-20 01:58:40|||||||||2
1726797530000|2024-09-20 01:58:50|||||||||160
1726797540000|2024-09-20 01:59:00|||||||||1
1726797600000|2024-09-20 02:00:00|||||||||4
1726797610000|2024-09-20 02:00:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|7
1726797620000|2024-09-20 02:00:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|22
1726797630000|2024-09-20 02:00:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|4
1726797640000|2024-09-20 02:00:40|||||||||1
1726797660000|2024-09-20 02:01:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|50
1726797670000|2024-09-20 02:01:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|36
1726797680000|2024-09-20 02:01:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726797690000|2024-09-20 02:01:30|||||||||1
1726797700000|2024-09-20 02:01:40|||||||||4
1726797710000|2024-09-20 02:01:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|51
1726797720000|2024-09-20 02:02:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|3
1726797730000|2024-09-20 02:02:10|||||||||3
1726797750000|2024-09-20 02:02:30|||||||||4
1726797770000|2024-09-20 02:02:50|||||||||21
1726797780000|2024-09-20 02:03:00|||||||||1
1726797790000|2024-09-20 02:03:10|||||||||2
1726797800000|2024-09-20 02:03:20|||||||||65
1726797850000|2024-09-20 02:04:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|94
1726797860000|2024-09-20 02:04:20|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|28
1726797870000|2024-09-20 02:04:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|130
1726797930000|2024-09-20 02:05:30|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|22
1726797950000|2024-09-20 02:05:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|140
1726798000000|2024-09-20 02:06:40|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|4
1726798010000|2024-09-20 02:06:50|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|11
1726798020000|2024-09-20 02:07:00|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|9
1726798040000|2024-09-20 02:07:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|2
1726798050000|2024-09-20 02:07:30|||||||||42
1726798150000|2024-09-20 02:09:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|33
1726798160000|2024-09-20 02:09:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1726798170000|2024-09-20 02:09:30|||||||||2
1726798200000|2024-09-20 02:10:00|||||||||2
1726798230000|2024-09-20 02:10:30|||||||||1
1726798250000|2024-09-20 02:10:50|||||||||2
1726798270000|2024-09-20 02:11:10|||||||||3
1726798340000|2024-09-20 02:12:20|||||||||8
1726798350000|2024-09-20 02:12:30|||||||||6
1726798360000|2024-09-20 02:12:40|||||||||4
1726798370000|2024-09-20 02:12:50|||||||||1
1726798380000|2024-09-20 02:13:00|||||||||2
1726798430000|2024-09-20 02:13:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|12
1726798470000|2024-09-20 02:14:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|15
1726798480000|2024-09-20 02:14:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726798520000|2024-09-20 02:15:20|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|12
1726798540000|2024-09-20 02:15:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|11
1726798550000|2024-09-20 02:15:50|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|1
1726798560000|2024-09-20 02:16:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726798580000|2024-09-20 02:16:20|||||||||1
1726798640000|2024-09-20 02:17:20|||||||||5
1726798700000|2024-09-20 02:18:20|||||||||5
1726798790000|2024-09-20 02:19:50|||||||||2
1726798820000|2024-09-20 02:20:20|||||||||2
1726798830000|2024-09-20 02:20:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|228
1726798850000|2024-09-20 02:20:50|||||||||23
1726798860000|2024-09-20 02:21:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|121
1726798910000|2024-09-20 02:21:50|||||||||15
1726799020000|2024-09-20 02:23:40|||||||||4
1726799140000|2024-09-20 02:25:40|||||||||7
1726799150000|2024-09-20 02:25:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|8
1726799190000|2024-09-20 02:26:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|5
1726799200000|2024-09-20 02:26:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1726799220000|2024-09-20 02:27:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|39
1726799240000|2024-09-20 02:27:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|13
1726799250000|2024-09-20 02:27:30|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|0
1726799260000|2024-09-20 02:27:40|10436.7|10434.7|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|14
1726799280000|2024-09-20 02:28:00|||||||||9
1726799290000|2024-09-20 02:28:10|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|6
1726799300000|2024-09-20 02:28:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|1
1726799310000|2024-09-20 02:28:30|||||||||4
1726799370000|2024-09-20 02:29:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|43
1726799400000|2024-09-20 02:30:00|||||||||1
1726799420000|2024-09-20 02:30:20|||||||||2
1726799600000|2024-09-20 02:33:20|||||||||20
1726799620000|2024-09-20 02:33:40|||||||||6
1726799630000|2024-09-20 02:33:50|||||||||1
1726799720000|2024-09-20 02:35:20|||||||||12
1726799740000|2024-09-20 02:35:40|||||||||2
1726799810000|2024-09-20 02:36:50|||||||||96
1726799820000|2024-09-20 02:37:00|||||||||1
1726799840000|2024-09-20 02:37:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|13
1726799860000|2024-09-20 02:37:40|||||||||1
1726799920000|2024-09-20 02:38:40|||||||||17
1726799930000|2024-09-20 02:38:50|||||||||4
1726800050000|2024-09-20 02:40:50|||||||||1
1726800130000|2024-09-20 02:42:10|||||||||1
1726800220000|2024-09-20 02:43:40|||||||||14
1726800230000|2024-09-20 02:43:50|||||||||8
1726800250000|2024-09-20 02:44:10|||||||||3
1726800270000|2024-09-20 02:44:30|||||||||23
1726800290000|2024-09-20 02:44:50|||||||||10
1726800310000|2024-09-20 02:45:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|10
1726800340000|2024-09-20 02:45:40|||||||||1
1726800350000|2024-09-20 02:45:50|||||||||3
1726800400000|2024-09-20 02:46:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|112
1726800410000|2024-09-20 02:46:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1726800440000|2024-09-20 02:47:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|19
1726800450000|2024-09-20 02:47:30|||||||||5
1726800460000|2024-09-20 02:47:40|||||||||2
1726800470000|2024-09-20 02:47:50|||||||||5
1726800480000|2024-09-20 02:48:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|8
1726800520000|2024-09-20 02:48:40|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|20
1726800540000|2024-09-20 02:49:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726800700000|2024-09-20 02:51:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1726800720000|2024-09-20 02:52:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|12
1726800740000|2024-09-20 02:52:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|5
1726800870000|2024-09-20 02:54:30|||||||||1
1726800950000|2024-09-20 02:55:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|224
1726800960000|2024-09-20 02:56:00|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|7
1726800970000|2024-09-20 02:56:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726800980000|2024-09-20 02:56:20|||||||||5
1726800990000|2024-09-20 02:56:30|||||||||30
1726801000000|2024-09-20 02:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|44
1726801030000|2024-09-20 02:57:10|||||||||2
1726801060000|2024-09-20 02:57:40|||||||||1
1726801070000|2024-09-20 02:57:50|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|13
1726801080000|2024-09-20 02:58:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|24
1726801090000|2024-09-20 02:58:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|16
1726801100000|2024-09-20 02:58:20|||||||||13
1726801110000|2024-09-20 02:58:30|||||||||3
1726801140000|2024-09-20 02:59:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10
1726801150000|2024-09-20 02:59:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1726801180000|2024-09-20 02:59:40|10437.5|10435.5|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|61
1726801190000|2024-09-20 02:59:50|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|44
1726801210000|2024-09-20 03:00:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1726801220000|2024-09-20 03:00:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|22
1726801230000|2024-09-20 03:00:30|||||||||178
1726801240000|2024-09-20 03:00:40|||||||||1
1726801310000|2024-09-20 03:01:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|59
1726801330000|2024-09-20 03:02:10|||||||||4
1726801410000|2024-09-20 03:03:30|||||||||1
1726801460000|2024-09-20 03:04:20|||||||||1
1726801470000|2024-09-20 03:04:30|||||||||1
1726801500000|2024-09-20 03:05:00|||||||||5
1726801540000|2024-09-20 03:05:40|||||||||220
1726801570000|2024-09-20 03:06:10|||||||||1
1726801610000|2024-09-20 03:06:50|||||||||12
1726801620000|2024-09-20 03:07:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|181
1726801630000|2024-09-20 03:07:10|||||||||1
1726801640000|2024-09-20 03:07:20|||||||||1
1726801660000|2024-09-20 03:07:40|||||||||10
1726801670000|2024-09-20 03:07:50|||||||||2
1726801680000|2024-09-20 03:08:00|||||||||2
1726801690000|2024-09-20 03:08:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|37
1726801710000|2024-09-20 03:08:30|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|125
1726801720000|2024-09-20 03:08:40|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10438.1|10436.1|0
1726801740000|2024-09-20 03:09:00|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|4
1726801790000|2024-09-20 03:09:50|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|13
1726801860000|2024-09-20 03:11:00|||||||||1
1726801970000|2024-09-20 03:12:50|||||||||1
1726802000000|2024-09-20 03:13:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|34
1726802010000|2024-09-20 03:13:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1726802020000|2024-09-20 03:13:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|2
1726802030000|2024-09-20 03:13:50|10437.5|10435.5|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|75
1726802040000|2024-09-20 03:14:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|24
1726802050000|2024-09-20 03:14:10|||||||||5
1726802060000|2024-09-20 03:14:20|||||||||5
1726802080000|2024-09-20 03:14:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|28
1726802090000|2024-09-20 03:14:50|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|29
1726802100000|2024-09-20 03:15:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|33
1726802130000|2024-09-20 03:15:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|14
1726802180000|2024-09-20 03:16:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|6
1726802190000|2024-09-20 03:16:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|6
1726802240000|2024-09-20 03:17:20|||||||||3
1726802270000|2024-09-20 03:17:50|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|8
1726802280000|2024-09-20 03:18:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|40
1726802300000|2024-09-20 03:18:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|9
1726802330000|2024-09-20 03:18:50|||||||||1
1726802430000|2024-09-20 03:20:30|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|13
1726802450000|2024-09-20 03:20:50|||||||||13
1726802480000|2024-09-20 03:21:20|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|0
1726802490000|2024-09-20 03:21:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|6
1726802550000|2024-09-20 03:22:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|26
1726802590000|2024-09-20 03:23:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1726802610000|2024-09-20 03:23:30|||||||||1
1726802640000|2024-09-20 03:24:00|||||||||30
1726802650000|2024-09-20 03:24:10|||||||||1
1726802660000|2024-09-20 03:24:20|||||||||1
1726802670000|2024-09-20 03:24:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|70
1726802680000|2024-09-20 03:24:40|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|13
1726802690000|2024-09-20 03:24:50|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|94
1726802700000|2024-09-20 03:25:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|34
1726802730000|2024-09-20 03:25:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1726802860000|2024-09-20 03:27:40|||||||||1
1726802870000|2024-09-20 03:27:50|||||||||3
1726802960000|2024-09-20 03:29:20|||||||||1
1726803000000|2024-09-20 03:30:00|||||||||1
1726803020000|2024-09-20 03:30:20|||||||||1
1726803060000|2024-09-20 03:31:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|62
1726803070000|2024-09-20 03:31:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|130
1726803080000|2024-09-20 03:31:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|36
1726803090000|2024-09-20 03:31:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|49
1726803110000|2024-09-20 03:31:50|||||||||3
1726803130000|2024-09-20 03:32:10|||||||||11
1726803140000|2024-09-20 03:32:20|||||||||1
1726803150000|2024-09-20 03:32:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|143
1726803180000|2024-09-20 03:33:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|121
1726803190000|2024-09-20 03:33:10|||||||||1
1726803200000|2024-09-20 03:33:20|||||||||9
1726803240000|2024-09-20 03:34:00|||||||||1
1726803280000|2024-09-20 03:34:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|23
1726803300000|2024-09-20 03:35:00|||||||||90
1726803320000|2024-09-20 03:35:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|78
1726803340000|2024-09-20 03:35:40|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|60
1726803350000|2024-09-20 03:35:50|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|23
1726803360000|2024-09-20 03:36:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|28
1726803380000|2024-09-20 03:36:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|115
1726803390000|2024-09-20 03:36:30|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|94
1726803410000|2024-09-20 03:36:50|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|2
1726803420000|2024-09-20 03:37:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|25
1726803430000|2024-09-20 03:37:10|||||||||10
1726803440000|2024-09-20 03:37:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|74
1726803460000|2024-09-20 03:37:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|4
1726803470000|2024-09-20 03:37:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1726803480000|2024-09-20 03:38:00|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|12
1726803500000|2024-09-20 03:38:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1726803510000|2024-09-20 03:38:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|70
1726803520000|2024-09-20 03:38:40|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|4
1726803560000|2024-09-20 03:39:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|29
1726803580000|2024-09-20 03:39:40|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|80
1726803590000|2024-09-20 03:39:50|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|14
1726803610000|2024-09-20 03:40:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726803620000|2024-09-20 03:40:20|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|16
1726803630000|2024-09-20 03:40:30|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|6
1726803640000|2024-09-20 03:40:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|5
1726803660000|2024-09-20 03:41:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|11
1726803680000|2024-09-20 03:41:20|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|2
1726803710000|2024-09-20 03:41:50|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|98
1726803720000|2024-09-20 03:42:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|14
1726803740000|2024-09-20 03:42:20|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|7
1726803750000|2024-09-20 03:42:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|20
1726803770000|2024-09-20 03:42:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726803790000|2024-09-20 03:43:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|42
1726803810000|2024-09-20 03:43:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|22
1726803830000|2024-09-20 03:43:50|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|71
1726803840000|2024-09-20 03:44:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726803850000|2024-09-20 03:44:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|51
1726803860000|2024-09-20 03:44:20|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|23
1726803870000|2024-09-20 03:44:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|21
1726803880000|2024-09-20 03:44:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726803910000|2024-09-20 03:45:10|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|101
1726803930000|2024-09-20 03:45:30|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|15
1726803950000|2024-09-20 03:45:50|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|67
1726803970000|2024-09-20 03:46:10|||||||||14
1726803990000|2024-09-20 03:46:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|6
1726804020000|2024-09-20 03:47:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|5
1726804050000|2024-09-20 03:47:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10
1726804250000|2024-09-20 03:50:50|||||||||22
1726804270000|2024-09-20 03:51:10|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|10
1726804280000|2024-09-20 03:51:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1726804290000|2024-09-20 03:51:30|||||||||181
1726804300000|2024-09-20 03:51:40|||||||||2
1726804310000|2024-09-20 03:51:50|||||||||1
1726804320000|2024-09-20 03:52:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|16
1726804330000|2024-09-20 03:52:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|2
1726804370000|2024-09-20 03:52:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|39
1726804380000|2024-09-20 03:53:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|1
1726804410000|2024-09-20 03:53:30|||||||||260
1726804610000|2024-09-20 03:56:50|||||||||11
1726804670000|2024-09-20 03:57:50|||||||||30
1726804720000|2024-09-20 03:58:40|||||||||15
1726804730000|2024-09-20 03:58:50|||||||||11
1726804750000|2024-09-20 03:59:10|||||||||1
1726804760000|2024-09-20 03:59:20|||||||||60
1726804770000|2024-09-20 03:59:30|||||||||11
1726804790000|2024-09-20 03:59:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|109
1726804800000|2024-09-20 04:00:00|||||||||1
1726804820000|2024-09-20 04:00:20|||||||||1
1726804840000|2024-09-20 04:00:40|||||||||1
1726804890000|2024-09-20 04:01:30|||||||||1
1726805020000|2024-09-20 04:03:40|||||||||214
1726805040000|2024-09-20 04:04:00|||||||||1
1726805090000|2024-09-20 04:04:50|||||||||1
1726805120000|2024-09-20 04:05:20|||||||||1
1726805220000|2024-09-20 04:07:00|||||||||1
1726805270000|2024-09-20 04:07:50|||||||||1
1726805310000|2024-09-20 04:08:30|||||||||1
1726805370000|2024-09-20 04:09:30|||||||||4
1726805400000|2024-09-20 04:10:00|||||||||1
1726805440000|2024-09-20 04:10:40|||||||||1
1726805500000|2024-09-20 04:11:40|||||||||1
1726805540000|2024-09-20 04:12:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|72
1726805590000|2024-09-20 04:13:10|||||||||1
1726805760000|2024-09-20 04:16:00|||||||||1
1726805820000|2024-09-20 04:17:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|188
1726805830000|2024-09-20 04:17:10|||||||||34
1726805840000|2024-09-20 04:17:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|9
1726805850000|2024-09-20 04:17:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|23
1726805860000|2024-09-20 04:17:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1726806050000|2024-09-20 04:20:50|||||||||1
1726806080000|2024-09-20 04:21:20|||||||||1
1726806120000|2024-09-20 04:22:00|||||||||11
1726806160000|2024-09-20 04:22:40|||||||||1
1726806260000|2024-09-20 04:24:20|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|52
1726806390000|2024-09-20 04:26:30|||||||||2
1726806440000|2024-09-20 04:27:20|||||||||3
1726806500000|2024-09-20 04:28:20|||||||||1
1726806590000|2024-09-20 04:29:50|||||||||51
1726806600000|2024-09-20 04:30:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|73
1726806610000|2024-09-20 04:30:10|||||||||6
1726806640000|2024-09-20 04:30:40|||||||||53
1726806650000|2024-09-20 04:30:50|||||||||1
1726806690000|2024-09-20 04:31:30|||||||||403
1726806700000|2024-09-20 04:31:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1726806760000|2024-09-20 04:32:40|||||||||9
1726806800000|2024-09-20 04:33:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|341
1726806810000|2024-09-20 04:33:30|||||||||5
1726806830000|2024-09-20 04:33:50|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|16
1726806840000|2024-09-20 04:34:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726806860000|2024-09-20 04:34:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|153
1726806870000|2024-09-20 04:34:30|||||||||2
1726806890000|2024-09-20 04:34:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|25
1726806920000|2024-09-20 04:35:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|3
1726806930000|2024-09-20 04:35:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726806940000|2024-09-20 04:35:40|||||||||7
1726806950000|2024-09-20 04:35:50|||||||||1
1726807030000|2024-09-20 04:37:10|||||||||4
1726807120000|2024-09-20 04:38:40|||||||||50
1726807350000|2024-09-20 04:42:30|||||||||39
1726807360000|2024-09-20 04:42:40|||||||||5
1726807410000|2024-09-20 04:43:30|||||||||13
1726807510000|2024-09-20 04:45:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|34
1726807520000|2024-09-20 04:45:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|9
1726807570000|2024-09-20 04:46:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|5
1726807590000|2024-09-20 04:46:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|19
1726807600000|2024-09-20 04:46:40|||||||||9
1726807610000|2024-09-20 04:46:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|4
1726807620000|2024-09-20 04:47:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1726807680000|2024-09-20 04:48:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|16
1726807890000|2024-09-20 04:51:30|||||||||2
1726807900000|2024-09-20 04:51:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|2
1726807910000|2024-09-20 04:51:50|||||||||1
1726807920000|2024-09-20 04:52:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|15
1726807950000|2024-09-20 04:52:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1726808090000|2024-09-20 04:54:50|||||||||7
1726808330000|2024-09-20 04:58:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|78
1726808350000|2024-09-20 04:59:10|||||||||17
1726808450000|2024-09-20 05:00:50|||||||||53
1726808480000|2024-09-20 05:01:20|||||||||1
1726808500000|2024-09-20 05:01:40|||||||||1
1726808520000|2024-09-20 05:02:00|||||||||2
1726808770000|2024-09-20 05:06:10|||||||||1
1726808900000|2024-09-20 05:08:20|||||||||2
1726808910000|2024-09-20 05:08:30|||||||||1
1726808920000|2024-09-20 05:08:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|39
1726808930000|2024-09-20 05:08:50|||||||||8
1726809030000|2024-09-20 05:10:30|||||||||2
1726809040000|2024-09-20 05:10:40|||||||||85
1726809070000|2024-09-20 05:11:10|||||||||8
1726809100000|2024-09-20 05:11:40|||||||||1
1726809170000|2024-09-20 05:12:50|||||||||1
1726809420000|2024-09-20 05:17:00|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|31
1726809520000|2024-09-20 05:18:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|2
1726809530000|2024-09-20 05:18:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|3
1726809540000|2024-09-20 05:19:00|||||||||2
1726809570000|2024-09-20 05:19:30|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1726809580000|2024-09-20 05:19:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726809590000|2024-09-20 05:19:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1726809720000|2024-09-20 05:22:00|||||||||64
1726809770000|2024-09-20 05:22:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|8
1726809820000|2024-09-20 05:23:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726810190000|2024-09-20 05:29:50|||||||||107
1726810280000|2024-09-20 05:31:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|33
1726810300000|2024-09-20 05:31:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|25
1726810310000|2024-09-20 05:31:50|||||||||9
1726810330000|2024-09-20 05:32:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|19
1726810340000|2024-09-20 05:32:20|||||||||22
1726810380000|2024-09-20 05:33:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|8
1726810420000|2024-09-20 05:33:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726810640000|2024-09-20 05:37:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|1
1726810670000|2024-09-20 05:37:50|||||||||11
1726810680000|2024-09-20 05:38:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|19
1726810690000|2024-09-20 05:38:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|17
1726810700000|2024-09-20 05:38:20|||||||||6
1726810730000|2024-09-20 05:38:50|||||||||4
1726810940000|2024-09-20 05:42:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|35
1726811010000|2024-09-20 05:43:30|||||||||6
1726811050000|2024-09-20 05:44:10|||||||||5
1726811070000|2024-09-20 05:44:30|||||||||2
1726811200000|2024-09-20 05:46:40|||||||||80
1726811210000|2024-09-20 05:46:50|||||||||102
1726811220000|2024-09-20 05:47:00|||||||||15
1726811240000|2024-09-20 05:47:20|||||||||51
1726811250000|2024-09-20 05:47:30|||||||||57
1726811280000|2024-09-20 05:48:00|||||||||8
1726811290000|2024-09-20 05:48:10|||||||||5
1726811330000|2024-09-20 05:48:50|||||||||9
1726811360000|2024-09-20 05:49:20|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|6
1726811370000|2024-09-20 05:49:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1726811380000|2024-09-20 05:49:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|112
1726811390000|2024-09-20 05:49:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|14
1726811440000|2024-09-20 05:50:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|81
1726811450000|2024-09-20 05:50:50|||||||||1
1726811460000|2024-09-20 05:51:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|110
1726811490000|2024-09-20 05:51:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726811500000|2024-09-20 05:51:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|22
1726811520000|2024-09-20 05:52:00|||||||||8
1726811540000|2024-09-20 05:52:20|||||||||2
1726811550000|2024-09-20 05:52:30|||||||||4
1726811560000|2024-09-20 05:52:40|||||||||4
1726811570000|2024-09-20 05:52:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|51
1726811590000|2024-09-20 05:53:10|||||||||23
1726811600000|2024-09-20 05:53:20|||||||||22
1726811610000|2024-09-20 05:53:30|||||||||45
1726811630000|2024-09-20 05:53:50|||||||||8
1726811640000|2024-09-20 05:54:00|||||||||5
1726811650000|2024-09-20 05:54:10|||||||||27
1726811660000|2024-09-20 05:54:20|||||||||8
1726811670000|2024-09-20 05:54:30|||||||||5
1726811680000|2024-09-20 05:54:40|||||||||9
1726811740000|2024-09-20 05:55:40|||||||||1
1726811750000|2024-09-20 05:55:50|||||||||1
1726811890000|2024-09-20 05:58:10|||||||||4
1726811910000|2024-09-20 05:58:30|||||||||24
1726811920000|2024-09-20 05:58:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|24
1726811960000|2024-09-20 05:59:20|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|130
1726811990000|2024-09-20 05:59:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|2
1726812000000|2024-09-20 06:00:00|||||||||50
1726812020000|2024-09-20 06:00:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|169
1726812030000|2024-09-20 06:00:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726812040000|2024-09-20 06:00:40|||||||||2
1726812050000|2024-09-20 06:00:50|||||||||11
1726812060000|2024-09-20 06:01:00|||||||||1
1726812080000|2024-09-20 06:01:20|||||||||56
1726812090000|2024-09-20 06:01:30|||||||||1
1726812100000|2024-09-20 06:01:40|||||||||1
1726812110000|2024-09-20 06:01:50|||||||||3
1726812120000|2024-09-20 06:02:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|117
1726812130000|2024-09-20 06:02:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|20
1726812140000|2024-09-20 06:02:20|||||||||2
1726812160000|2024-09-20 06:02:40|||||||||2
1726812170000|2024-09-20 06:02:50|||||||||2
1726812180000|2024-09-20 06:03:00|||||||||2
1726812190000|2024-09-20 06:03:10|||||||||2
1726812200000|2024-09-20 06:03:20|||||||||2
1726812210000|2024-09-20 06:03:30|||||||||1
1726812250000|2024-09-20 06:04:10|||||||||1
1726812290000|2024-09-20 06:04:50|||||||||1
1726812340000|2024-09-20 06:05:40|||||||||1
1726812380000|2024-09-20 06:06:20|||||||||1
1726812420000|2024-09-20 06:07:00|||||||||1
1726812430000|2024-09-20 06:07:10|||||||||16
1726812460000|2024-09-20 06:07:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|107
1726812470000|2024-09-20 06:07:50|||||||||27
1726812510000|2024-09-20 06:08:30|||||||||1
1726812550000|2024-09-20 06:09:10|||||||||1
1726812560000|2024-09-20 06:09:20|||||||||24
1726812580000|2024-09-20 06:09:40|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|57
1726812590000|2024-09-20 06:09:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726812600000|2024-09-20 06:10:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|10
1726812610000|2024-09-20 06:10:10|||||||||1
1726812630000|2024-09-20 06:10:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|49
1726812640000|2024-09-20 06:10:40|||||||||68
1726812680000|2024-09-20 06:11:20|||||||||3
1726812720000|2024-09-20 06:12:00|||||||||31
1726812740000|2024-09-20 06:12:20|10436|10434|10436|10434|10436|10434|10436|10434|496
1726812760000|2024-09-20 06:12:40|||||||||1
1726812790000|2024-09-20 06:13:10|||||||||10
1726812800000|2024-09-20 06:13:20|||||||||5
1726812810000|2024-09-20 06:13:30|||||||||16
1726812820000|2024-09-20 06:13:40|||||||||7
1726812830000|2024-09-20 06:13:50|||||||||22
1726812840000|2024-09-20 06:14:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|302
1726812850000|2024-09-20 06:14:10|||||||||15
1726812890000|2024-09-20 06:14:50|||||||||16
1726812900000|2024-09-20 06:15:00|||||||||20
1726812930000|2024-09-20 06:15:30|10436|10434|10436|10434|10436|10434|10436|10434|106
1726812940000|2024-09-20 06:15:40|||||||||86
1726813010000|2024-09-20 06:16:50|||||||||10
1726813030000|2024-09-20 06:17:10|||||||||12
1726813100000|2024-09-20 06:18:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|7
1726813110000|2024-09-20 06:18:30|||||||||4
1726813120000|2024-09-20 06:18:40|||||||||75
1726813140000|2024-09-20 06:19:00|||||||||1
1726813180000|2024-09-20 06:19:40|||||||||1
1726813210000|2024-09-20 06:20:10|||||||||10
1726813220000|2024-09-20 06:20:20|||||||||2
1726813230000|2024-09-20 06:20:30|||||||||1
1726813270000|2024-09-20 06:21:10|||||||||1
1726813280000|2024-09-20 06:21:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|62
1726813300000|2024-09-20 06:21:40|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|56
1726813310000|2024-09-20 06:21:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1726813330000|2024-09-20 06:22:10|||||||||1
1726813340000|2024-09-20 06:22:20|||||||||100
1726813350000|2024-09-20 06:22:30|||||||||1
1726813390000|2024-09-20 06:23:10|||||||||1
1726813440000|2024-09-20 06:24:00|||||||||1
1726813450000|2024-09-20 06:24:10|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|240
1726813480000|2024-09-20 06:24:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|7
1726813490000|2024-09-20 06:24:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|135
1726813520000|2024-09-20 06:25:20|||||||||24
1726813530000|2024-09-20 06:25:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|31
1726813550000|2024-09-20 06:25:50|||||||||1
1726813560000|2024-09-20 06:26:00|||||||||51
1726813600000|2024-09-20 06:26:40|||||||||28
1726813610000|2024-09-20 06:26:50|||||||||79
1726813620000|2024-09-20 06:27:00|||||||||1
1726813630000|2024-09-20 06:27:10|||||||||154
1726813690000|2024-09-20 06:28:10|||||||||1
1726813730000|2024-09-20 06:28:50|||||||||1
1726813740000|2024-09-20 06:29:00|||||||||3
1726813770000|2024-09-20 06:29:30|||||||||1
1726813800000|2024-09-20 06:30:00|||||||||4
1726813810000|2024-09-20 06:30:10|||||||||1
1726813860000|2024-09-20 06:31:00|||||||||1
1726813880000|2024-09-20 06:31:20|||||||||20
1726813890000|2024-09-20 06:31:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|79
1726813900000|2024-09-20 06:31:40|||||||||1
1726813910000|2024-09-20 06:31:50|||||||||4
1726813920000|2024-09-20 06:32:00|||||||||1
1726813930000|2024-09-20 06:32:10|||||||||64
1726813980000|2024-09-20 06:33:00|||||||||1
1726814020000|2024-09-20 06:33:40|||||||||1
1726814050000|2024-09-20 06:34:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1726814060000|2024-09-20 06:34:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|32
1726814100000|2024-09-20 06:35:00|10436|10434|10436|10434|10436|10434|10436|10434|56
1726814110000|2024-09-20 06:35:10|||||||||34
1726814120000|2024-09-20 06:35:20|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|8
1726814130000|2024-09-20 06:35:30|10436|10434|10436|10434|10436|10434|10436|10434|0
1726814160000|2024-09-20 06:36:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|311
1726814220000|2024-09-20 06:37:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|399
1726814230000|2024-09-20 06:37:10|||||||||1
1726814260000|2024-09-20 06:37:40|||||||||89
1726814280000|2024-09-20 06:38:00|||||||||1
1726814290000|2024-09-20 06:38:10|||||||||392
1726814300000|2024-09-20 06:38:20|||||||||15
1726814310000|2024-09-20 06:38:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|342
1726814330000|2024-09-20 06:38:50|||||||||55
1726814340000|2024-09-20 06:39:00|||||||||190
1726814350000|2024-09-20 06:39:10|||||||||127
1726814360000|2024-09-20 06:39:20|||||||||16
1726814380000|2024-09-20 06:39:40|10436|10434|10436|10434|10436|10434|10436|10434|21
1726814390000|2024-09-20 06:39:50|||||||||4
1726814400000|2024-09-20 06:40:00|||||||||2
1726814420000|2024-09-20 06:40:20|||||||||131
1726814440000|2024-09-20 06:40:40|||||||||1
1726814450000|2024-09-20 06:40:50|||||||||128
1726814460000|2024-09-20 06:41:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|114
1726814490000|2024-09-20 06:41:30|||||||||2
1726814510000|2024-09-20 06:41:50|||||||||1
1726814520000|2024-09-20 06:42:00|||||||||2
1726814530000|2024-09-20 06:42:10|||||||||1
1726814540000|2024-09-20 06:42:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|32
1726814570000|2024-09-20 06:42:50|||||||||1
1726814610000|2024-09-20 06:43:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|25
1726814650000|2024-09-20 06:44:10|||||||||5
1726814670000|2024-09-20 06:44:30|||||||||67
1726814680000|2024-09-20 06:44:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|25
1726814700000|2024-09-20 06:45:00|||||||||1
1726814710000|2024-09-20 06:45:10|||||||||1
1726814730000|2024-09-20 06:45:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|130
1726814740000|2024-09-20 06:45:40|||||||||53
1726814760000|2024-09-20 06:46:00|10436|10434|10436|10434|10436|10434|10436|10434|244
1726814780000|2024-09-20 06:46:20|||||||||1
1726814820000|2024-09-20 06:47:00|||||||||1
1726814860000|2024-09-20 06:47:40|||||||||1
1726814890000|2024-09-20 06:48:10|||||||||80
1726814900000|2024-09-20 06:48:20|||||||||1
1726814910000|2024-09-20 06:48:30|||||||||1
1726814950000|2024-09-20 06:49:10|||||||||3
1726814970000|2024-09-20 06:49:30|||||||||1
1726814990000|2024-09-20 06:49:50|||||||||1
1726815000000|2024-09-20 06:50:00|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|41
1726815010000|2024-09-20 06:50:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726815020000|2024-09-20 06:50:20|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|5
1726815040000|2024-09-20 06:50:40|10436|10434|10436|10434|10436|10434|10436|10434|20
1726815060000|2024-09-20 06:51:00|||||||||2
1726815070000|2024-09-20 06:51:10|||||||||3
1726815100000|2024-09-20 06:51:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|154
1726815120000|2024-09-20 06:52:00|||||||||1
1726815130000|2024-09-20 06:52:10|||||||||448
1726815140000|2024-09-20 06:52:20|||||||||11
1726815160000|2024-09-20 06:52:40|||||||||101
1726815200000|2024-09-20 06:53:20|||||||||1
1726815240000|2024-09-20 06:54:00|||||||||1
1726815260000|2024-09-20 06:54:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|76
1726815280000|2024-09-20 06:54:40|||||||||1
1726815290000|2024-09-20 06:54:50|||||||||4
1726815300000|2024-09-20 06:55:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|158
1726815320000|2024-09-20 06:55:20|10436|10434|10436|10434|10436|10434|10436|10434|18
1726815330000|2024-09-20 06:55:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1726815360000|2024-09-20 06:56:00|||||||||102
1726815370000|2024-09-20 06:56:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1726815380000|2024-09-20 06:56:20|||||||||4
1726815410000|2024-09-20 06:56:50|||||||||1
1726815450000|2024-09-20 06:57:30|||||||||1
1726815470000|2024-09-20 06:57:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1726815480000|2024-09-20 06:58:00|10435|10433|10435|10433|10435|10433|10434.8|10432.8|202
1726815490000|2024-09-20 06:58:10|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|14
1726815500000|2024-09-20 06:58:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1726815520000|2024-09-20 06:58:40|||||||||28
1726815580000|2024-09-20 06:59:40|||||||||1
1726815600000|2024-09-20 07:00:00|||||||||13
1726815620000|2024-09-20 07:00:20|||||||||1
1726815630000|2024-09-20 07:00:30|||||||||1
1726815660000|2024-09-20 07:01:00|||||||||1
1726815700000|2024-09-20 07:01:40|||||||||1
1726815720000|2024-09-20 07:02:00|||||||||1
1726815750000|2024-09-20 07:02:30|||||||||1
1726815790000|2024-09-20 07:03:10|||||||||1
1726815830000|2024-09-20 07:03:50|||||||||1
1726815840000|2024-09-20 07:04:00|||||||||21
1726815860000|2024-09-20 07:04:20|||||||||1
1726815870000|2024-09-20 07:04:30|||||||||1
1726815880000|2024-09-20 07:04:40|||||||||43
1726815890000|2024-09-20 07:04:50|||||||||1
1726815910000|2024-09-20 07:05:10|||||||||1
1726815920000|2024-09-20 07:05:20|||||||||1
1726815930000|2024-09-20 07:05:30|||||||||15
1726815950000|2024-09-20 07:05:50|||||||||1
1726815960000|2024-09-20 07:06:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1726815970000|2024-09-20 07:06:10|||||||||5
1726815980000|2024-09-20 07:06:20|||||||||101
1726815990000|2024-09-20 07:06:30|||||||||18
1726816000000|2024-09-20 07:06:40|||||||||5
1726816020000|2024-09-20 07:07:00|||||||||2
1726816040000|2024-09-20 07:07:20|||||||||1
1726816050000|2024-09-20 07:07:30|||||||||1
1726816080000|2024-09-20 07:08:00|||||||||2
1726816090000|2024-09-20 07:08:10|||||||||9
1726816110000|2024-09-20 07:08:30|||||||||103
1726816120000|2024-09-20 07:08:40|||||||||1
1726816130000|2024-09-20 07:08:50|||||||||320
1726816150000|2024-09-20 07:09:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|61
1726816210000|2024-09-20 07:10:10|||||||||18
1726816220000|2024-09-20 07:10:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|11
1726816230000|2024-09-20 07:10:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|175
1726816270000|2024-09-20 07:11:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|1435
1726816290000|2024-09-20 07:11:30|||||||||16
1726816330000|2024-09-20 07:12:10|||||||||3
1726816340000|2024-09-20 07:12:20|||||||||3
1726816380000|2024-09-20 07:13:00|||||||||7
1726816390000|2024-09-20 07:13:10|||||||||3
1726816410000|2024-09-20 07:13:30|||||||||1
1726816420000|2024-09-20 07:13:40|||||||||1
1726816430000|2024-09-20 07:13:50|||||||||3
1726816450000|2024-09-20 07:14:10|||||||||1
1726816460000|2024-09-20 07:14:20|||||||||38
1726816470000|2024-09-20 07:14:30|||||||||11
1726816480000|2024-09-20 07:14:40|||||||||1
1726816490000|2024-09-20 07:14:50|||||||||1
1726816500000|2024-09-20 07:15:00|||||||||3
1726816510000|2024-09-20 07:15:10|||||||||1
1726816520000|2024-09-20 07:15:20|||||||||1
1726816530000|2024-09-20 07:15:30|||||||||15
1726816540000|2024-09-20 07:15:40|||||||||3
1726816550000|2024-09-20 07:15:50|||||||||241
1726816560000|2024-09-20 07:16:00|||||||||1
1726816570000|2024-09-20 07:16:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|58
1726816580000|2024-09-20 07:16:20|10434|10432|10434|10432|10434|10432|10434|10432|11
1726816590000|2024-09-20 07:16:30|||||||||2
1726816600000|2024-09-20 07:16:40|||||||||6
1726816610000|2024-09-20 07:16:50|||||||||5
1726816620000|2024-09-20 07:17:00|||||||||1
1726816630000|2024-09-20 07:17:10|||||||||2
1726816640000|2024-09-20 07:17:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|95
1726816650000|2024-09-20 07:17:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|67
1726816660000|2024-09-20 07:17:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|15
1726816670000|2024-09-20 07:17:50|||||||||1
1726816680000|2024-09-20 07:18:00|||||||||1
1726816710000|2024-09-20 07:18:30|||||||||151
1726816720000|2024-09-20 07:18:40|||||||||57
1726816730000|2024-09-20 07:18:50|||||||||22
1726816750000|2024-09-20 07:19:10|||||||||1
1726816760000|2024-09-20 07:19:20|10434|10432|10434|10432|10434|10432|10434|10432|13
1726816800000|2024-09-20 07:20:00|||||||||163
1726816830000|2024-09-20 07:20:30|||||||||25
1726816840000|2024-09-20 07:20:40|||||||||2
1726816850000|2024-09-20 07:20:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|26
1726816870000|2024-09-20 07:21:10|||||||||42
1726816880000|2024-09-20 07:21:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|128
1726816900000|2024-09-20 07:21:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|213
1726816910000|2024-09-20 07:21:50|||||||||5
1726816940000|2024-09-20 07:22:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|322
1726816960000|2024-09-20 07:22:40|||||||||101
1726816980000|2024-09-20 07:23:00|||||||||100
1726817010000|2024-09-20 07:23:30|||||||||12
1726817020000|2024-09-20 07:23:40|||||||||127
1726817030000|2024-09-20 07:23:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|14
1726817040000|2024-09-20 07:24:00|||||||||1
1726817050000|2024-09-20 07:24:10|||||||||6
1726817080000|2024-09-20 07:24:40|||||||||1
1726817090000|2024-09-20 07:24:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1726817100000|2024-09-20 07:25:00|||||||||1
1726817130000|2024-09-20 07:25:30|||||||||1
1726817140000|2024-09-20 07:25:40|||||||||37
1726817150000|2024-09-20 07:25:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|92
1726817190000|2024-09-20 07:26:30|||||||||15
1726817220000|2024-09-20 07:27:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|95
1726817230000|2024-09-20 07:27:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|217
1726817240000|2024-09-20 07:27:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|51
1726817270000|2024-09-20 07:27:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|21
1726817330000|2024-09-20 07:28:50|||||||||6
1726817340000|2024-09-20 07:29:00|||||||||1
1726817370000|2024-09-20 07:29:30|||||||||20
1726817380000|2024-09-20 07:29:40|||||||||1
1726817390000|2024-09-20 07:29:50|||||||||146
1726817400000|2024-09-20 07:30:00|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|33
1726817470000|2024-09-20 07:31:10|||||||||1
1726817490000|2024-09-20 07:31:30|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|755
1726817510000|2024-09-20 07:31:50|||||||||1
1726817530000|2024-09-20 07:32:10|||||||||141
1726817540000|2024-09-20 07:32:20|||||||||157
1726817550000|2024-09-20 07:32:30|||||||||127
1726817560000|2024-09-20 07:32:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|63
1726817570000|2024-09-20 07:32:50|||||||||103
1726817620000|2024-09-20 07:33:40|||||||||16
1726817640000|2024-09-20 07:34:00|||||||||1
1726817680000|2024-09-20 07:34:40|||||||||1
1726817690000|2024-09-20 07:34:50|||||||||1
1726817700000|2024-09-20 07:35:00|||||||||3
1726817710000|2024-09-20 07:35:10|||||||||19
1726817720000|2024-09-20 07:35:20|||||||||1
1726817760000|2024-09-20 07:36:00|||||||||1
1726817770000|2024-09-20 07:36:10|||||||||7
1726817780000|2024-09-20 07:36:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|15
1726817800000|2024-09-20 07:36:40|||||||||1
1726817850000|2024-09-20 07:37:30|||||||||21
1726817870000|2024-09-20 07:37:50|||||||||57
1726817880000|2024-09-20 07:38:00|||||||||11
1726817890000|2024-09-20 07:38:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|37
1726817910000|2024-09-20 07:38:30|||||||||6
1726817930000|2024-09-20 07:38:50|||||||||1
1726817970000|2024-09-20 07:39:30|||||||||1
1726817990000|2024-09-20 07:39:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|560
1726818000000|2024-09-20 07:40:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|31
1726818010000|2024-09-20 07:40:10|||||||||14
1726818020000|2024-09-20 07:40:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1726818030000|2024-09-20 07:40:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|6
1726818100000|2024-09-20 07:41:40|||||||||1
1726818110000|2024-09-20 07:41:50|||||||||3
1726818120000|2024-09-20 07:42:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|2
1726818130000|2024-09-20 07:42:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10
1726818140000|2024-09-20 07:42:20|||||||||1
1726818170000|2024-09-20 07:42:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1726818180000|2024-09-20 07:43:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|103
1726818200000|2024-09-20 07:43:20|||||||||4
1726818220000|2024-09-20 07:43:40|||||||||1
1726818230000|2024-09-20 07:43:50|||||||||1
1726818240000|2024-09-20 07:44:00|||||||||4
1726818250000|2024-09-20 07:44:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|103
1726818260000|2024-09-20 07:44:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|11
1726818300000|2024-09-20 07:45:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|37
1726818330000|2024-09-20 07:45:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|110
1726818340000|2024-09-20 07:45:40|||||||||1
1726818350000|2024-09-20 07:45:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1726818360000|2024-09-20 07:46:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|16
1726818370000|2024-09-20 07:46:10|||||||||35
1726818380000|2024-09-20 07:46:20|||||||||7
1726818390000|2024-09-20 07:46:30|||||||||18
1726818410000|2024-09-20 07:46:50|||||||||1
1726818430000|2024-09-20 07:47:10|||||||||2
1726818440000|2024-09-20 07:47:20|||||||||30
1726818450000|2024-09-20 07:47:30|||||||||2
1726818460000|2024-09-20 07:47:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5
1726818470000|2024-09-20 07:47:50|||||||||90
1726818480000|2024-09-20 07:48:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1726818490000|2024-09-20 07:48:10|||||||||331
1726818500000|2024-09-20 07:48:20|||||||||5
1726818510000|2024-09-20 07:48:30|||||||||6
1726818520000|2024-09-20 07:48:40|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|5
1726818530000|2024-09-20 07:48:50|||||||||3
1726818540000|2024-09-20 07:49:00|10434|10432|10434|10432|10434|10432|10434|10432|32
1726818560000|2024-09-20 07:49:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|31
1726818570000|2024-09-20 07:49:30|10434|10432|10434|10432|10434|10432|10434|10432|1
1726818630000|2024-09-20 07:50:30|||||||||1
1726818640000|2024-09-20 07:50:40|||||||||1
1726818650000|2024-09-20 07:50:50|||||||||36
1726818660000|2024-09-20 07:51:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|4
1726818670000|2024-09-20 07:51:10|||||||||13
1726818700000|2024-09-20 07:51:40|||||||||1542
1726818720000|2024-09-20 07:52:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|24
1726818740000|2024-09-20 07:52:20|||||||||19
1726818750000|2024-09-20 07:52:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|121
1726818790000|2024-09-20 07:53:10|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|45
1726818800000|2024-09-20 07:53:20|||||||||4
1726818820000|2024-09-20 07:53:40|||||||||2
1726818850000|2024-09-20 07:54:10|||||||||1
1726818860000|2024-09-20 07:54:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|86
1726818880000|2024-09-20 07:54:40|||||||||56
1726818900000|2024-09-20 07:55:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|56
1726818910000|2024-09-20 07:55:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|22
1726818930000|2024-09-20 07:55:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|56
1726818940000|2024-09-20 07:55:40|||||||||2
1726818970000|2024-09-20 07:56:10|||||||||2
1726818980000|2024-09-20 07:56:20|||||||||1
1726818990000|2024-09-20 07:56:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|34
1726819000000|2024-09-20 07:56:40|||||||||37
1726819040000|2024-09-20 07:57:20|||||||||9
1726819050000|2024-09-20 07:57:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|6
1726819060000|2024-09-20 07:57:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1726819090000|2024-09-20 07:58:10|||||||||28
1726819100000|2024-09-20 07:58:20|||||||||62
1726819110000|2024-09-20 07:58:30|10435|10433|10435|10433|10435|10433|10434.8|10432.8|7
1726819120000|2024-09-20 07:58:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|12
1726819130000|2024-09-20 07:58:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|18
1726819140000|2024-09-20 07:59:00|||||||||13
1726819150000|2024-09-20 07:59:10|||||||||15
1726819180000|2024-09-20 07:59:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|48
1726819190000|2024-09-20 07:59:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|29
1726819200000|2024-09-20 08:00:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|9
1726819210000|2024-09-20 08:00:10|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|62
1726819220000|2024-09-20 08:00:20|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|19
1726819230000|2024-09-20 08:00:30|||||||||11
1726819240000|2024-09-20 08:00:40|10435|10433|10435|10433|10435|10433|10434.8|10432.8|26
1726819250000|2024-09-20 08:00:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|147
1726819260000|2024-09-20 08:01:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|38
1726819280000|2024-09-20 08:01:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3
1726819300000|2024-09-20 08:01:40|||||||||10
1726819310000|2024-09-20 08:01:50|||||||||61
1726819320000|2024-09-20 08:02:00|||||||||30
1726819340000|2024-09-20 08:02:20|||||||||20
1726819350000|2024-09-20 08:02:30|||||||||9
1726819370000|2024-09-20 08:02:50|||||||||7
1726819400000|2024-09-20 08:03:20|||||||||18
1726819440000|2024-09-20 08:04:00|||||||||1
1726819470000|2024-09-20 08:04:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1726819490000|2024-09-20 08:04:50|||||||||11
1726819500000|2024-09-20 08:05:00|||||||||14
1726819530000|2024-09-20 08:05:30|||||||||1
1726819540000|2024-09-20 08:05:40|||||||||2
1726819560000|2024-09-20 08:06:00|||||||||2
1726819570000|2024-09-20 08:06:10|||||||||7
1726819610000|2024-09-20 08:06:50|||||||||1
1726819650000|2024-09-20 08:07:30|||||||||1
1726819670000|2024-09-20 08:07:50|||||||||6
1726819680000|2024-09-20 08:08:00|||||||||4
1726819690000|2024-09-20 08:08:10|||||||||1
1726819740000|2024-09-20 08:09:00|||||||||1
1726819770000|2024-09-20 08:09:30|||||||||7
1726819780000|2024-09-20 08:09:40|||||||||1
1726819820000|2024-09-20 08:10:20|||||||||56
1726819830000|2024-09-20 08:10:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|95
1726819840000|2024-09-20 08:10:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|1
1726819850000|2024-09-20 08:10:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|126
1726819860000|2024-09-20 08:11:00|10435.4|10433.4|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|60
1726819870000|2024-09-20 08:11:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|3
1726819890000|2024-09-20 08:11:30|||||||||1
1726819900000|2024-09-20 08:11:40|||||||||8
1726819950000|2024-09-20 08:12:30|||||||||1
1726819960000|2024-09-20 08:12:40|10436|10434|10436|10434|10436|10434|10436|10434|27
1726819970000|2024-09-20 08:12:50|||||||||6
1726819980000|2024-09-20 08:13:00|||||||||28
1726820000000|2024-09-20 08:13:20|||||||||284
1726820030000|2024-09-20 08:13:50|||||||||3
1726820070000|2024-09-20 08:14:30|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|58
1726820080000|2024-09-20 08:14:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1726820090000|2024-09-20 08:14:50|10436|10434|10436|10434|10436|10434|10436|10434|2
1726820110000|2024-09-20 08:15:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|44
1726820140000|2024-09-20 08:15:40|10436|10434|10436|10434|10436.2|10434.2|10436|10434|43
1726820150000|2024-09-20 08:15:50|||||||||1
1726820160000|2024-09-20 08:16:00|||||||||1
1726820190000|2024-09-20 08:16:30|||||||||2
1726820200000|2024-09-20 08:16:40|||||||||1
1726820210000|2024-09-20 08:16:50|||||||||1
1726820230000|2024-09-20 08:17:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|26
1726820260000|2024-09-20 08:17:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|14
1726820290000|2024-09-20 08:18:10|||||||||9
1726820320000|2024-09-20 08:18:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|356
1726820340000|2024-09-20 08:19:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|408
1726820350000|2024-09-20 08:19:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|218
1726820360000|2024-09-20 08:19:20|||||||||10
1726820370000|2024-09-20 08:19:30|||||||||187
1726820380000|2024-09-20 08:19:40|||||||||42
1726820400000|2024-09-20 08:20:00|||||||||15
1726820420000|2024-09-20 08:20:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|75
1726820470000|2024-09-20 08:21:10|||||||||1
1726820480000|2024-09-20 08:21:20|||||||||8
1726820490000|2024-09-20 08:21:30|||||||||1
1726820510000|2024-09-20 08:21:50|||||||||23
1726820530000|2024-09-20 08:22:10|||||||||1
1726820540000|2024-09-20 08:22:20|||||||||27
1726820550000|2024-09-20 08:22:30|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|203
1726820560000|2024-09-20 08:22:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|15
1726820570000|2024-09-20 08:22:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|83
1726820580000|2024-09-20 08:23:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|53
1726820590000|2024-09-20 08:23:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|109
1726820600000|2024-09-20 08:23:20|||||||||8
1726820610000|2024-09-20 08:23:30|||||||||3
1726820620000|2024-09-20 08:23:40|||||||||70
1726820650000|2024-09-20 08:24:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|7
1726820660000|2024-09-20 08:24:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|1
1726820690000|2024-09-20 08:24:50|||||||||10
1726820700000|2024-09-20 08:25:00|||||||||1
1726820710000|2024-09-20 08:25:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|0
1726820720000|2024-09-20 08:25:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|154
1726820730000|2024-09-20 08:25:30|||||||||12
1726820740000|2024-09-20 08:25:40|||||||||75
1726820770000|2024-09-20 08:26:10|||||||||1
1726820780000|2024-09-20 08:26:20|||||||||3
1726820790000|2024-09-20 08:26:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|88
1726820800000|2024-09-20 08:26:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|11
1726820810000|2024-09-20 08:26:50|||||||||15
1726820820000|2024-09-20 08:27:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|12
1726820830000|2024-09-20 08:27:10|||||||||2
1726820840000|2024-09-20 08:27:20|||||||||39
1726820870000|2024-09-20 08:27:50|||||||||1
1726820880000|2024-09-20 08:28:00|||||||||100
1726820910000|2024-09-20 08:28:30|||||||||1
1726820920000|2024-09-20 08:28:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|231
1726820930000|2024-09-20 08:28:50|||||||||10
1726820940000|2024-09-20 08:29:00|||||||||8
1726820950000|2024-09-20 08:29:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|13
1726820970000|2024-09-20 08:29:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|257
1726820980000|2024-09-20 08:29:40|||||||||23
1726820990000|2024-09-20 08:29:50|||||||||8
1726821020000|2024-09-20 08:30:20|||||||||58
1726821030000|2024-09-20 08:30:30|||||||||20
1726821040000|2024-09-20 08:30:40|||||||||1
1726821050000|2024-09-20 08:30:50|||||||||66
1726821060000|2024-09-20 08:31:00|||||||||30
1726821080000|2024-09-20 08:31:20|||||||||9
1726821090000|2024-09-20 08:31:30|||||||||15
1726821120000|2024-09-20 08:32:00|||||||||9
1726821160000|2024-09-20 08:32:40|||||||||9
1726821200000|2024-09-20 08:33:20|||||||||396
1726821210000|2024-09-20 08:33:30|||||||||4
1726821230000|2024-09-20 08:33:50|||||||||8
1726821250000|2024-09-20 08:34:10|||||||||1
1726821260000|2024-09-20 08:34:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|570
1726821270000|2024-09-20 08:34:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|67
1726821280000|2024-09-20 08:34:40|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|6
1726821290000|2024-09-20 08:34:50|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|14
1726821310000|2024-09-20 08:35:10|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|6
1726821320000|2024-09-20 08:35:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1726821340000|2024-09-20 08:35:40|||||||||12
1726821360000|2024-09-20 08:36:00|||||||||8
1726821370000|2024-09-20 08:36:10|||||||||13
1726821390000|2024-09-20 08:36:30|||||||||9
1726821410000|2024-09-20 08:36:50|||||||||5
1726821420000|2024-09-20 08:37:00|||||||||9
1726821450000|2024-09-20 08:37:30|||||||||5
1726821460000|2024-09-20 08:37:40|||||||||9
1726821490000|2024-09-20 08:38:10|||||||||24
1726821500000|2024-09-20 08:38:20|||||||||13
1726821510000|2024-09-20 08:38:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|987
1726821530000|2024-09-20 08:38:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|887
1726821540000|2024-09-20 08:39:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436|10434|765
1726821570000|2024-09-20 08:39:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|142
1726821600000|2024-09-20 08:40:00|||||||||1
1726821610000|2024-09-20 08:40:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|220
1726821620000|2024-09-20 08:40:20|||||||||502
1726821630000|2024-09-20 08:40:30|10436|10434|10436|10434|10436.4|10434.4|10436|10434|102
1726821650000|2024-09-20 08:40:50|||||||||8
1726821660000|2024-09-20 08:41:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|223
1726821710000|2024-09-20 08:41:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|8
1726821720000|2024-09-20 08:42:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2
1726821750000|2024-09-20 08:42:30|10436|10434|10436|10434|10436|10434|10436|10434|21
1726821790000|2024-09-20 08:43:10|||||||||36
1726821800000|2024-09-20 08:43:20|||||||||35
1726821810000|2024-09-20 08:43:30|||||||||10
1726821830000|2024-09-20 08:43:50|||||||||82
1726821840000|2024-09-20 08:44:00|||||||||1
1726821870000|2024-09-20 08:44:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|111
1726821890000|2024-09-20 08:44:50|||||||||16
1726821920000|2024-09-20 08:45:20|||||||||1
1726821930000|2024-09-20 08:45:30|||||||||1
1726821960000|2024-09-20 08:46:00|||||||||1
1726821990000|2024-09-20 08:46:30|||||||||56
1726822000000|2024-09-20 08:46:40|||||||||13
1726822040000|2024-09-20 08:47:20|||||||||17
1726822050000|2024-09-20 08:47:30|||||||||8
1726822060000|2024-09-20 08:47:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|72
1726822070000|2024-09-20 08:47:50|||||||||1
1726822090000|2024-09-20 08:48:10|||||||||2
1726822100000|2024-09-20 08:48:20|||||||||16
1726822130000|2024-09-20 08:48:50|||||||||1
1726822170000|2024-09-20 08:49:30|||||||||9
1726822190000|2024-09-20 08:49:50|||||||||5
1726822210000|2024-09-20 08:50:10|||||||||13
1726822230000|2024-09-20 08:50:30|||||||||17
1726822250000|2024-09-20 08:50:50|||||||||8
1726822260000|2024-09-20 08:51:00|||||||||1
1726822270000|2024-09-20 08:51:10|||||||||3
1726822280000|2024-09-20 08:51:20|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|122
1726822290000|2024-09-20 08:51:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|29
1726822310000|2024-09-20 08:51:50|||||||||9
1726822320000|2024-09-20 08:52:00|||||||||14
1726822340000|2024-09-20 08:52:20|||||||||1
1726822350000|2024-09-20 08:52:30|||||||||1
1726822370000|2024-09-20 08:52:50|||||||||56
1726822380000|2024-09-20 08:53:00|||||||||1
1726822390000|2024-09-20 08:53:10|||||||||1
1726822400000|2024-09-20 08:53:20|||||||||88
1726822410000|2024-09-20 08:53:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|351
1726822420000|2024-09-20 08:53:40|||||||||1
1726822430000|2024-09-20 08:53:50|||||||||1
1726822440000|2024-09-20 08:54:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|127
1726822460000|2024-09-20 08:54:20|||||||||1
1726822470000|2024-09-20 08:54:30|||||||||1
1726822490000|2024-09-20 08:54:50|||||||||50
1726822500000|2024-09-20 08:55:00|||||||||1
1726822510000|2024-09-20 08:55:10|||||||||13
1726822520000|2024-09-20 08:55:20|||||||||12
1726822530000|2024-09-20 08:55:30|||||||||6
1726822540000|2024-09-20 08:55:40|||||||||3
1726822550000|2024-09-20 08:55:50|||||||||9
1726822560000|2024-09-20 08:56:00|||||||||27
1726822570000|2024-09-20 08:56:10|||||||||34
1726822580000|2024-09-20 08:56:20|||||||||68
1726822590000|2024-09-20 08:56:30|||||||||20
1726822600000|2024-09-20 08:56:40|||||||||35
1726822610000|2024-09-20 08:56:50|||||||||1
1726822620000|2024-09-20 08:57:00|||||||||19
1726822630000|2024-09-20 08:57:10|||||||||7
1726822640000|2024-09-20 08:57:20|||||||||3
1726822650000|2024-09-20 08:57:30|||||||||150
1726822660000|2024-09-20 08:57:40|||||||||24
1726822710000|2024-09-20 08:58:30|||||||||1
1726822720000|2024-09-20 08:58:40|||||||||2
1726822730000|2024-09-20 08:58:50|||||||||1
1726822740000|2024-09-20 08:59:00|||||||||30
1726822750000|2024-09-20 08:59:10|||||||||2
1726822760000|2024-09-20 08:59:20|||||||||2
1726822770000|2024-09-20 08:59:30|||||||||3
1726822790000|2024-09-20 08:59:50|||||||||1
1726822800000|2024-09-20 09:00:00|||||||||7
1726822840000|2024-09-20 09:00:40|||||||||1
1726822860000|2024-09-20 09:01:00|||||||||21
1726822880000|2024-09-20 09:01:20|||||||||4
1726822890000|2024-09-20 09:01:30|||||||||4
1726822900000|2024-09-20 09:01:40|||||||||1
1726822920000|2024-09-20 09:02:00|||||||||56
1726822930000|2024-09-20 09:02:10|||||||||6
1726822940000|2024-09-20 09:02:20|||||||||2
1726822950000|2024-09-20 09:02:30|||||||||17
1726822960000|2024-09-20 09:02:40|||||||||50
1726822970000|2024-09-20 09:02:50|||||||||139
1726822980000|2024-09-20 09:03:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1726822990000|2024-09-20 09:03:10|||||||||7
1726823000000|2024-09-20 09:03:20|||||||||9
1726823010000|2024-09-20 09:03:30|||||||||1
1726823030000|2024-09-20 09:03:50|||||||||1
1726823050000|2024-09-20 09:04:10|||||||||2
1726823060000|2024-09-20 09:04:20|||||||||1
1726823070000|2024-09-20 09:04:30|||||||||1
1726823080000|2024-09-20 09:04:40|||||||||2
1726823100000|2024-09-20 09:05:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|257
1726823110000|2024-09-20 09:05:10|||||||||4
1726823120000|2024-09-20 09:05:20|||||||||1
1726823130000|2024-09-20 09:05:30|||||||||1
1726823140000|2024-09-20 09:05:40|||||||||14
1726823150000|2024-09-20 09:05:50|||||||||5
1726823160000|2024-09-20 09:06:00|||||||||2
1726823180000|2024-09-20 09:06:20|||||||||3
1726823190000|2024-09-20 09:06:30|||||||||1
1726823200000|2024-09-20 09:06:40|||||||||1
1726823210000|2024-09-20 09:06:50|||||||||2
1726823220000|2024-09-20 09:07:00|||||||||2
1726823230000|2024-09-20 09:07:10|||||||||3
1726823240000|2024-09-20 09:07:20|||||||||3
1726823250000|2024-09-20 09:07:30|||||||||3
1726823260000|2024-09-20 09:07:40|||||||||4
1726823270000|2024-09-20 09:07:50|||||||||5
1726823280000|2024-09-20 09:08:00|||||||||8
1726823290000|2024-09-20 09:08:10|||||||||1
1726823300000|2024-09-20 09:08:20|||||||||5
1726823310000|2024-09-20 09:08:30|||||||||24
1726823320000|2024-09-20 09:08:40|||||||||8
1726823330000|2024-09-20 09:08:50|||||||||4
1726823340000|2024-09-20 09:09:00|||||||||11
1726823350000|2024-09-20 09:09:10|||||||||9
1726823360000|2024-09-20 09:09:20|||||||||2
1726823370000|2024-09-20 09:09:30|||||||||1
1726823380000|2024-09-20 09:09:40|||||||||2
1726823390000|2024-09-20 09:09:50|||||||||1
1726823400000|2024-09-20 09:10:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|109
1726823410000|2024-09-20 09:10:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1726823440000|2024-09-20 09:10:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|169
1726823450000|2024-09-20 09:10:50|||||||||62
1726823460000|2024-09-20 09:11:00|||||||||1
1726823470000|2024-09-20 09:11:10|||||||||6
1726823480000|2024-09-20 09:11:20|||||||||1
1726823490000|2024-09-20 09:11:30|||||||||85
1726823500000|2024-09-20 09:11:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|53
1726823550000|2024-09-20 09:12:30|||||||||250
1726823560000|2024-09-20 09:12:40|||||||||2
1726823570000|2024-09-20 09:12:50|||||||||1
1726823590000|2024-09-20 09:13:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|95
1726823600000|2024-09-20 09:13:20|||||||||3
1726823610000|2024-09-20 09:13:30|||||||||1
1726823620000|2024-09-20 09:13:40|||||||||9
1726823630000|2024-09-20 09:13:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|132
1726823640000|2024-09-20 09:14:00|||||||||3
1726823650000|2024-09-20 09:14:10|||||||||1
1726823660000|2024-09-20 09:14:20|||||||||1
1726823680000|2024-09-20 09:14:40|||||||||2
1726823690000|2024-09-20 09:14:50|||||||||252
1726823710000|2024-09-20 09:15:10|||||||||19
1726823740000|2024-09-20 09:15:40|||||||||5
1726823750000|2024-09-20 09:15:50|||||||||14
1726823760000|2024-09-20 09:16:00|||||||||190
1726823770000|2024-09-20 09:16:10|||||||||1
1726823780000|2024-09-20 09:16:20|||||||||2
1726823790000|2024-09-20 09:16:30|||||||||1
1726823800000|2024-09-20 09:16:40|||||||||1
1726823810000|2024-09-20 09:16:50|||||||||3
1726823820000|2024-09-20 09:17:00|||||||||1
1726823830000|2024-09-20 09:17:10|||||||||1
1726823840000|2024-09-20 09:17:20|||||||||2
1726823850000|2024-09-20 09:17:30|||||||||3
1726823870000|2024-09-20 09:17:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|43
1726823880000|2024-09-20 09:18:00|||||||||10
1726823940000|2024-09-20 09:19:00|||||||||1
1726823970000|2024-09-20 09:19:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|253
1726823980000|2024-09-20 09:19:40|||||||||46
1726824010000|2024-09-20 09:20:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|336
1726824020000|2024-09-20 09:20:20|||||||||45
1726824030000|2024-09-20 09:20:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|111
1726824040000|2024-09-20 09:20:40|||||||||3
1726824090000|2024-09-20 09:21:30|||||||||2
1726824100000|2024-09-20 09:21:40|||||||||207
1726824120000|2024-09-20 09:22:00|||||||||3
1726824130000|2024-09-20 09:22:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|170
1726824170000|2024-09-20 09:22:50|||||||||207
1726824180000|2024-09-20 09:23:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|380
1726824190000|2024-09-20 09:23:10|10434|10432|10434|10432|10434|10432|10434|10432|33
1726824200000|2024-09-20 09:23:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|25
1726824230000|2024-09-20 09:23:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|123
1726824260000|2024-09-20 09:24:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|87
1726824270000|2024-09-20 09:24:30|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|88
1726824290000|2024-09-20 09:24:50|10434|10432|10434|10432|10434|10432|10434|10432|11
1726824320000|2024-09-20 09:25:20|||||||||1
1726824330000|2024-09-20 09:25:30|||||||||24
1726824360000|2024-09-20 09:26:00|||||||||1
1726824400000|2024-09-20 09:26:40|||||||||1
1726824420000|2024-09-20 09:27:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|374
1726824430000|2024-09-20 09:27:10|||||||||21
1726824440000|2024-09-20 09:27:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|75
1726824460000|2024-09-20 09:27:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|407
1726824470000|2024-09-20 09:27:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|103
1726824480000|2024-09-20 09:28:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|268
1726824520000|2024-09-20 09:28:40|||||||||1
1726824530000|2024-09-20 09:28:50|||||||||3
1726824540000|2024-09-20 09:29:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|26
1726824550000|2024-09-20 09:29:10|10434|10432|10434|10432|10434|10432|10434|10432|351
1726824610000|2024-09-20 09:30:10|||||||||1
1726824650000|2024-09-20 09:30:50|||||||||1
1726824690000|2024-09-20 09:31:30|||||||||1
1726824730000|2024-09-20 09:32:10|||||||||1
1726824780000|2024-09-20 09:33:00|||||||||1
1726824800000|2024-09-20 09:33:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|263
1726824820000|2024-09-20 09:33:40|||||||||10
1726824840000|2024-09-20 09:34:00|||||||||17
1726824860000|2024-09-20 09:34:20|||||||||1
1726824880000|2024-09-20 09:34:40|||||||||101
1726824900000|2024-09-20 09:35:00|||||||||1
1726824920000|2024-09-20 09:35:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|89
1726824930000|2024-09-20 09:35:30|||||||||30
1726824990000|2024-09-20 09:36:30|||||||||1
1726825020000|2024-09-20 09:37:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|393
1726825030000|2024-09-20 09:37:10|||||||||1
1726825070000|2024-09-20 09:37:50|||||||||16
1726825080000|2024-09-20 09:38:00|||||||||11
1726825090000|2024-09-20 09:38:10|||||||||10
1726825100000|2024-09-20 09:38:20|||||||||9
1726825110000|2024-09-20 09:38:30|||||||||14
1726825130000|2024-09-20 09:38:50|||||||||22
1726825140000|2024-09-20 09:39:00|||||||||48
1726825150000|2024-09-20 09:39:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|65
1726825160000|2024-09-20 09:39:20|||||||||252
1726825170000|2024-09-20 09:39:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|100
1726825190000|2024-09-20 09:39:50|||||||||28
1726825200000|2024-09-20 09:40:00|||||||||35
1726825210000|2024-09-20 09:40:10|||||||||24
1726825220000|2024-09-20 09:40:20|||||||||6
1726825230000|2024-09-20 09:40:30|||||||||49
1726825240000|2024-09-20 09:40:40|||||||||4
1726825250000|2024-09-20 09:40:50|||||||||192
1726825260000|2024-09-20 09:41:00|||||||||2
1726825280000|2024-09-20 09:41:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|18
1726825310000|2024-09-20 09:41:50|||||||||2
1726825320000|2024-09-20 09:42:00|||||||||1
1726825360000|2024-09-20 09:42:40|||||||||1
1726825380000|2024-09-20 09:43:00|||||||||12
1726825410000|2024-09-20 09:43:30|||||||||1
1726825440000|2024-09-20 09:44:00|||||||||9
1726825450000|2024-09-20 09:44:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|41
1726825460000|2024-09-20 09:44:20|||||||||2
1726825490000|2024-09-20 09:44:50|||||||||23
1726825530000|2024-09-20 09:45:30|||||||||1
1726825540000|2024-09-20 09:45:40|||||||||5
1726825570000|2024-09-20 09:46:10|||||||||5
1726825590000|2024-09-20 09:46:30|||||||||1
1726825600000|2024-09-20 09:46:40|||||||||1
1726825620000|2024-09-20 09:47:00|||||||||1
1726825640000|2024-09-20 09:47:20|||||||||1
1726825650000|2024-09-20 09:47:30|||||||||14
1726825660000|2024-09-20 09:47:40|||||||||138
1726825680000|2024-09-20 09:48:00|||||||||1
1726825700000|2024-09-20 09:48:20|||||||||6
1726825710000|2024-09-20 09:48:30|||||||||3
1726825740000|2024-09-20 09:49:00|||||||||196
1726825750000|2024-09-20 09:49:10|||||||||50
1726825760000|2024-09-20 09:49:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|56
1726825810000|2024-09-20 09:50:10|||||||||240
1726825820000|2024-09-20 09:50:20|||||||||60
1726825830000|2024-09-20 09:50:30|||||||||1
1726825870000|2024-09-20 09:51:10|||||||||1
1726825880000|2024-09-20 09:51:20|||||||||2
1726825890000|2024-09-20 09:51:30|||||||||4
1726825900000|2024-09-20 09:51:40|||||||||3
1726825910000|2024-09-20 09:51:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1726825930000|2024-09-20 09:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|465
1726825950000|2024-09-20 09:52:30|||||||||21
1726825960000|2024-09-20 09:52:40|||||||||3
1726825990000|2024-09-20 09:53:10|||||||||1
1726826020000|2024-09-20 09:53:40|||||||||31
1726826030000|2024-09-20 09:53:50|||||||||5
1726826040000|2024-09-20 09:54:00|||||||||2
1726826060000|2024-09-20 09:54:20|||||||||1
1726826080000|2024-09-20 09:54:40|||||||||2
1726826090000|2024-09-20 09:54:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1726826100000|2024-09-20 09:55:00|||||||||14
1726826110000|2024-09-20 09:55:10|||||||||147
1726826130000|2024-09-20 09:55:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|52
1726826150000|2024-09-20 09:55:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|196
1726826180000|2024-09-20 09:56:20|||||||||60
1726826200000|2024-09-20 09:56:40|||||||||2
1726826210000|2024-09-20 09:56:50|||||||||24
1726826220000|2024-09-20 09:57:00|||||||||93
1726826240000|2024-09-20 09:57:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|179
1726826250000|2024-09-20 09:57:30|||||||||1
1726826260000|2024-09-20 09:57:40|||||||||6
1726826270000|2024-09-20 09:57:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|13
1726826280000|2024-09-20 09:58:00|||||||||185
1726826290000|2024-09-20 09:58:10|||||||||16
1726826310000|2024-09-20 09:58:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|334
1726826320000|2024-09-20 09:58:40|||||||||8
1726826330000|2024-09-20 09:58:50|||||||||1
1726826340000|2024-09-20 09:59:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|312
1726826360000|2024-09-20 09:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|18
1726826380000|2024-09-20 09:59:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|75
1726826410000|2024-09-20 10:00:10|||||||||15
1726826460000|2024-09-20 10:01:00|||||||||1
1726826500000|2024-09-20 10:01:40|||||||||10
1726826510000|2024-09-20 10:01:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|61
1726826520000|2024-09-20 10:02:00|||||||||36
1726826530000|2024-09-20 10:02:10|||||||||27
1726826540000|2024-09-20 10:02:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|29
1726826560000|2024-09-20 10:02:40|||||||||18
1726826580000|2024-09-20 10:03:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|27
1726826590000|2024-09-20 10:03:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1726826640000|2024-09-20 10:04:00|||||||||48
1726826650000|2024-09-20 10:04:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|240
1726826670000|2024-09-20 10:04:30|||||||||1
1726826710000|2024-09-20 10:05:10|||||||||1
1726826730000|2024-09-20 10:05:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|383
1726826740000|2024-09-20 10:05:40|||||||||30
1726826750000|2024-09-20 10:05:50|||||||||1
1726826770000|2024-09-20 10:06:10|||||||||5
1726826790000|2024-09-20 10:06:30|||||||||6
1726826830000|2024-09-20 10:07:10|||||||||1
1726826880000|2024-09-20 10:08:00|||||||||6
1726826920000|2024-09-20 10:08:40|||||||||1
1726826940000|2024-09-20 10:09:00|||||||||7
1726826950000|2024-09-20 10:09:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1726826960000|2024-09-20 10:09:20|||||||||2
1726826980000|2024-09-20 10:09:40|||||||||37
1726826990000|2024-09-20 10:09:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|16
1726827000000|2024-09-20 10:10:00|||||||||30
1726827040000|2024-09-20 10:10:40|||||||||1
1726827050000|2024-09-20 10:10:50|||||||||15
1726827060000|2024-09-20 10:11:00|||||||||44
1726827070000|2024-09-20 10:11:10|||||||||100
1726827080000|2024-09-20 10:11:20|||||||||5
1726827130000|2024-09-20 10:12:10|||||||||73
1726827140000|2024-09-20 10:12:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|115
1726827150000|2024-09-20 10:12:30|||||||||115
1726827210000|2024-09-20 10:13:30|||||||||1
1726827240000|2024-09-20 10:14:00|||||||||2
1726827250000|2024-09-20 10:14:10|||||||||1
1726827300000|2024-09-20 10:15:00|||||||||1
1726827340000|2024-09-20 10:15:40|||||||||3
1726827360000|2024-09-20 10:16:00|||||||||3
1726827370000|2024-09-20 10:16:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|142
1726827400000|2024-09-20 10:16:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|112
1726827420000|2024-09-20 10:17:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|194
1726827450000|2024-09-20 10:17:30|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|58
1726827460000|2024-09-20 10:17:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|3
1726827470000|2024-09-20 10:17:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|23
1726827480000|2024-09-20 10:18:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|5
1726827510000|2024-09-20 10:18:30|||||||||1
1726827520000|2024-09-20 10:18:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|32
1726827530000|2024-09-20 10:18:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|4
1726827540000|2024-09-20 10:19:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|23
1726827560000|2024-09-20 10:19:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|40
1726827590000|2024-09-20 10:19:50|||||||||1
1726827600000|2024-09-20 10:20:00|||||||||3
1726827610000|2024-09-20 10:20:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|232
1726827620000|2024-09-20 10:20:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|12
1726827650000|2024-09-20 10:20:50|||||||||58
1726827660000|2024-09-20 10:21:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|20
1726827670000|2024-09-20 10:21:10|||||||||1
1726827690000|2024-09-20 10:21:30|||||||||112
1726827700000|2024-09-20 10:21:40|10431.7|10429.7|10431.9|10429.9|10431.9|10429.9|10431.7|10429.7|30
1726827710000|2024-09-20 10:21:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1726827720000|2024-09-20 10:22:00|||||||||2
1726827730000|2024-09-20 10:22:10|||||||||1
1726827750000|2024-09-20 10:22:30|||||||||1
1726827760000|2024-09-20 10:22:40|||||||||3
1726827770000|2024-09-20 10:22:50|||||||||3
1726827780000|2024-09-20 10:23:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|196
1726827800000|2024-09-20 10:23:20|||||||||1
1726827810000|2024-09-20 10:23:30|||||||||168
1726827840000|2024-09-20 10:24:00|||||||||1
1726827850000|2024-09-20 10:24:10|||||||||9
1726827880000|2024-09-20 10:24:40|||||||||1
1726827900000|2024-09-20 10:25:00|||||||||12
1726827920000|2024-09-20 10:25:20|||||||||65
1726827930000|2024-09-20 10:25:30|||||||||267
1726827990000|2024-09-20 10:26:30|||||||||39
1726828010000|2024-09-20 10:26:50|||||||||1
1726828020000|2024-09-20 10:27:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|87
1726828050000|2024-09-20 10:27:30|||||||||1
1726828070000|2024-09-20 10:27:50|||||||||51
1726828090000|2024-09-20 10:28:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|236
1726828100000|2024-09-20 10:28:20|||||||||1
1726828110000|2024-09-20 10:28:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1726828120000|2024-09-20 10:28:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1726828140000|2024-09-20 10:29:00|||||||||1
1726828150000|2024-09-20 10:29:10|||||||||2
1726828160000|2024-09-20 10:29:20|||||||||1
1726828180000|2024-09-20 10:29:40|||||||||14
1726828190000|2024-09-20 10:29:50|||||||||1
1726828220000|2024-09-20 10:30:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|35
1726828230000|2024-09-20 10:30:30|||||||||82
1726828250000|2024-09-20 10:30:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|12
1726828260000|2024-09-20 10:31:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1726828270000|2024-09-20 10:31:10|||||||||25
1726828280000|2024-09-20 10:31:20|||||||||140
1726828290000|2024-09-20 10:31:30|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|17
1726828300000|2024-09-20 10:31:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1726828310000|2024-09-20 10:31:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|121
1726828370000|2024-09-20 10:32:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|38
1726828380000|2024-09-20 10:33:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|15
1726828400000|2024-09-20 10:33:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1726828420000|2024-09-20 10:33:40|||||||||6
1726828430000|2024-09-20 10:33:50|||||||||1
1726828470000|2024-09-20 10:34:30|||||||||1
1726828490000|2024-09-20 10:34:50|||||||||6
1726828500000|2024-09-20 10:35:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|13
1726828510000|2024-09-20 10:35:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1726828520000|2024-09-20 10:35:20|||||||||8
1726828560000|2024-09-20 10:36:00|||||||||5
1726828580000|2024-09-20 10:36:20|||||||||56
1726828590000|2024-09-20 10:36:30|||||||||2
1726828600000|2024-09-20 10:36:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1726828610000|2024-09-20 10:36:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|42
1726828620000|2024-09-20 10:37:00|||||||||6
1726828640000|2024-09-20 10:37:20|||||||||1
1726828680000|2024-09-20 10:38:00|||||||||3
1726828690000|2024-09-20 10:38:10|||||||||3
1726828720000|2024-09-20 10:38:40|||||||||7
1726828730000|2024-09-20 10:38:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|82
1726828750000|2024-09-20 10:39:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|430
1726828770000|2024-09-20 10:39:30|||||||||170
1726828780000|2024-09-20 10:39:40|||||||||1
1726828800000|2024-09-20 10:40:00|||||||||8
1726828810000|2024-09-20 10:40:10|||||||||1
1726828840000|2024-09-20 10:40:40|||||||||10
1726828850000|2024-09-20 10:40:50|||||||||1
1726828870000|2024-09-20 10:41:10|||||||||3
1726828890000|2024-09-20 10:41:30|||||||||7
1726828920000|2024-09-20 10:42:00|||||||||1
1726828930000|2024-09-20 10:42:10|||||||||1
1726828940000|2024-09-20 10:42:20|||||||||171
1726828960000|2024-09-20 10:42:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1726828980000|2024-09-20 10:43:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|341
1726829010000|2024-09-20 10:43:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10
1726829050000|2024-09-20 10:44:10|||||||||18
1726829060000|2024-09-20 10:44:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|0
1726829100000|2024-09-20 10:45:00|||||||||1
1726829130000|2024-09-20 10:45:30|||||||||512
1726829140000|2024-09-20 10:45:40|||||||||1
1726829180000|2024-09-20 10:46:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|58
1726829190000|2024-09-20 10:46:30|||||||||48
1726829200000|2024-09-20 10:46:40|||||||||1
1726829220000|2024-09-20 10:47:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|10
1726829230000|2024-09-20 10:47:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|6
1726829240000|2024-09-20 10:47:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1726829250000|2024-09-20 10:47:30|||||||||1
1726829270000|2024-09-20 10:47:50|||||||||17
1726829310000|2024-09-20 10:48:30|||||||||1
1726829340000|2024-09-20 10:49:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|72
1726829380000|2024-09-20 10:49:40|||||||||1
1726829400000|2024-09-20 10:50:00|||||||||1
1726829430000|2024-09-20 10:50:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|371
1726829440000|2024-09-20 10:50:40|||||||||12
1726829450000|2024-09-20 10:50:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|159
1726829460000|2024-09-20 10:51:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|76
1726829480000|2024-09-20 10:51:20|||||||||1
1726829500000|2024-09-20 10:51:40|||||||||3
1726829520000|2024-09-20 10:52:00|||||||||8
1726829530000|2024-09-20 10:52:10|||||||||1
1726829560000|2024-09-20 10:52:40|||||||||3
1726829570000|2024-09-20 10:52:50|||||||||2
1726829610000|2024-09-20 10:53:30|||||||||1
1726829650000|2024-09-20 10:54:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|91
1726829690000|2024-09-20 10:54:50|||||||||1
1726829710000|2024-09-20 10:55:10|||||||||1
1726829720000|2024-09-20 10:55:20|||||||||5
1726829730000|2024-09-20 10:55:30|||||||||1
1726829750000|2024-09-20 10:55:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|129
1726829760000|2024-09-20 10:56:00|||||||||2
1726829780000|2024-09-20 10:56:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|37
1726829800000|2024-09-20 10:56:40|||||||||3
1726829820000|2024-09-20 10:57:00|||||||||1
1726829830000|2024-09-20 10:57:10|||||||||18
1726829840000|2024-09-20 10:57:20|||||||||3
1726829860000|2024-09-20 10:57:40|||||||||10
1726829880000|2024-09-20 10:58:00|||||||||6
1726829890000|2024-09-20 10:58:10|||||||||1
1726829900000|2024-09-20 10:58:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|53
1726829910000|2024-09-20 10:58:30|||||||||6
1726829920000|2024-09-20 10:58:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|69
1726829930000|2024-09-20 10:58:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|0
1726829940000|2024-09-20 10:59:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|15
1726829950000|2024-09-20 10:59:10|||||||||1
1726829960000|2024-09-20 10:59:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|9
1726829980000|2024-09-20 10:59:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1726829990000|2024-09-20 10:59:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|31
1726830000000|2024-09-20 11:00:00|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|2
1726830010000|2024-09-20 11:00:10|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|1
1726830020000|2024-09-20 11:00:20|||||||||2
1726830040000|2024-09-20 11:00:40|||||||||5
1726830050000|2024-09-20 11:00:50|||||||||1
1726830060000|2024-09-20 11:01:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|6
1726830070000|2024-09-20 11:01:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|22
1726830080000|2024-09-20 11:01:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|3
1726830090000|2024-09-20 11:01:30|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|1
1726830110000|2024-09-20 11:01:50|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|1
1726830120000|2024-09-20 11:02:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1
1726830140000|2024-09-20 11:02:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5
1726830150000|2024-09-20 11:02:30|||||||||1
1726830190000|2024-09-20 11:03:10|||||||||1
1726830240000|2024-09-20 11:04:00|||||||||1
1726830250000|2024-09-20 11:04:10|||||||||10
1726830280000|2024-09-20 11:04:40|||||||||1
1726830290000|2024-09-20 11:04:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|95
1726830320000|2024-09-20 11:05:20|||||||||2
1726830360000|2024-09-20 11:06:00|||||||||1
1726830370000|2024-09-20 11:06:10|||||||||46
1726830380000|2024-09-20 11:06:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|132
1726830400000|2024-09-20 11:06:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|34
1726830420000|2024-09-20 11:07:00|||||||||1
1726830440000|2024-09-20 11:07:20|||||||||271
1726830450000|2024-09-20 11:07:30|||||||||1
1726830460000|2024-09-20 11:07:40|||||||||7
1726830470000|2024-09-20 11:07:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|174
1726830510000|2024-09-20 11:08:30|||||||||9
1726830520000|2024-09-20 11:08:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|43
1726830550000|2024-09-20 11:09:10|||||||||3
1726830570000|2024-09-20 11:09:30|||||||||1
1726830610000|2024-09-20 11:10:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|249
1726830620000|2024-09-20 11:10:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|15
1726830640000|2024-09-20 11:10:40|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|30
1726830650000|2024-09-20 11:10:50|||||||||31
1726830690000|2024-09-20 11:11:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|19
1726830700000|2024-09-20 11:11:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|19
1726830720000|2024-09-20 11:12:00|||||||||2
1726830740000|2024-09-20 11:12:20|||||||||1
1726830770000|2024-09-20 11:12:50|||||||||227
1726830780000|2024-09-20 11:13:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|1
1726830810000|2024-09-20 11:13:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|615
1726830820000|2024-09-20 11:13:40|||||||||13
1726830830000|2024-09-20 11:13:50|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|57
1726830840000|2024-09-20 11:14:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1726830850000|2024-09-20 11:14:10|||||||||20
1726830860000|2024-09-20 11:14:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|270
1726830870000|2024-09-20 11:14:30|||||||||146
1726830880000|2024-09-20 11:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|23
1726830910000|2024-09-20 11:15:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|43
1726830930000|2024-09-20 11:15:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|118
1726830940000|2024-09-20 11:15:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|22
1726830960000|2024-09-20 11:16:00|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|36
1726830970000|2024-09-20 11:16:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726831030000|2024-09-20 11:17:10|||||||||1
1726831060000|2024-09-20 11:17:40|||||||||4
1726831070000|2024-09-20 11:17:50|||||||||8
1726831080000|2024-09-20 11:18:00|||||||||142
1726831090000|2024-09-20 11:18:10|||||||||18
1726831100000|2024-09-20 11:18:20|||||||||9
1726831120000|2024-09-20 11:18:40|||||||||2
1726831130000|2024-09-20 11:18:50|||||||||46
1726831160000|2024-09-20 11:19:20|||||||||1
1726831170000|2024-09-20 11:19:30|||||||||5
1726831180000|2024-09-20 11:19:40|||||||||5
1726831190000|2024-09-20 11:19:50|||||||||19
1726831200000|2024-09-20 11:20:00|||||||||1
1726831210000|2024-09-20 11:20:10|||||||||13
1726831220000|2024-09-20 11:20:20|||||||||1
1726831240000|2024-09-20 11:20:40|||||||||12
1726831250000|2024-09-20 11:20:50|||||||||10
1726831260000|2024-09-20 11:21:00|||||||||8
1726831270000|2024-09-20 11:21:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|59
1726831280000|2024-09-20 11:21:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|74
1726831290000|2024-09-20 11:21:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|52
1726831300000|2024-09-20 11:21:40|||||||||1
1726831330000|2024-09-20 11:22:10|||||||||107
1726831340000|2024-09-20 11:22:20|||||||||82
1726831350000|2024-09-20 11:22:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|61
1726831360000|2024-09-20 11:22:40|||||||||159
1726831370000|2024-09-20 11:22:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|254
1726831380000|2024-09-20 11:23:00|||||||||20
1726831400000|2024-09-20 11:23:20|||||||||15
1726831450000|2024-09-20 11:24:10|||||||||11
1726831460000|2024-09-20 11:24:20|||||||||3
1726831470000|2024-09-20 11:24:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|233
1726831480000|2024-09-20 11:24:40|||||||||5
1726831490000|2024-09-20 11:24:50|||||||||7
1726831500000|2024-09-20 11:25:00|||||||||33
1726831530000|2024-09-20 11:25:30|||||||||7
1726831540000|2024-09-20 11:25:40|||||||||13
1726831550000|2024-09-20 11:25:50|||||||||9
1726831560000|2024-09-20 11:26:00|||||||||170
1726831570000|2024-09-20 11:26:10|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|416
1726831580000|2024-09-20 11:26:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|42
1726831590000|2024-09-20 11:26:30|||||||||1
1726831600000|2024-09-20 11:26:40|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|89
1726831610000|2024-09-20 11:26:50|||||||||371
1726831630000|2024-09-20 11:27:10|||||||||60
1726831650000|2024-09-20 11:27:30|||||||||1
1726831660000|2024-09-20 11:27:40|||||||||98
1726831670000|2024-09-20 11:27:50|||||||||120
1726831700000|2024-09-20 11:28:20|||||||||210
1726831710000|2024-09-20 11:28:30|||||||||1
1726831750000|2024-09-20 11:29:10|||||||||1
1726831760000|2024-09-20 11:29:20|||||||||94
1726831770000|2024-09-20 11:29:30|||||||||1
1726831790000|2024-09-20 11:29:50|||||||||1
1726831810000|2024-09-20 11:30:10|||||||||19
1726831820000|2024-09-20 11:30:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|67
1726831830000|2024-09-20 11:30:30|||||||||2
1726831840000|2024-09-20 11:30:40|||||||||16
1726831850000|2024-09-20 11:30:50|||||||||1
1726831860000|2024-09-20 11:31:00|||||||||5
1726831870000|2024-09-20 11:31:10|||||||||1
1726831880000|2024-09-20 11:31:20|10427|10425|10427|10425|10427|10425|10427|10425|173
1726831890000|2024-09-20 11:31:30|||||||||30
1726831900000|2024-09-20 11:31:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|145
1726831950000|2024-09-20 11:32:30|||||||||14
1726831960000|2024-09-20 11:32:40|||||||||18
1726832000000|2024-09-20 11:33:20|||||||||1
1726832010000|2024-09-20 11:33:30|10427|10425|10427|10425|10427|10425|10427|10425|124
1726832020000|2024-09-20 11:33:40|||||||||58
1726832030000|2024-09-20 11:33:50|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|14
1726832040000|2024-09-20 11:34:00|10427|10425|10427|10425|10427|10425|10427|10425|29
1726832050000|2024-09-20 11:34:10|||||||||8
1726832060000|2024-09-20 11:34:20|||||||||27
1726832070000|2024-09-20 11:34:30|||||||||52
1726832090000|2024-09-20 11:34:50|||||||||35
1726832110000|2024-09-20 11:35:10|||||||||23
1726832120000|2024-09-20 11:35:20|||||||||5
1726832130000|2024-09-20 11:35:30|||||||||5
1726832160000|2024-09-20 11:36:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|3
1726832170000|2024-09-20 11:36:10|10427|10425|10427|10425|10427|10425|10427|10425|0
1726832210000|2024-09-20 11:36:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|427
1726832220000|2024-09-20 11:37:00|||||||||7
1726832250000|2024-09-20 11:37:30|||||||||1
1726832290000|2024-09-20 11:38:10|||||||||1
1726832330000|2024-09-20 11:38:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|9
1726832350000|2024-09-20 11:39:10|||||||||1
1726832360000|2024-09-20 11:39:20|||||||||4
1726832370000|2024-09-20 11:39:30|||||||||3
1726832380000|2024-09-20 11:39:40|||||||||1
1726832400000|2024-09-20 11:40:00|||||||||29
1726832420000|2024-09-20 11:40:20|||||||||1
1726832440000|2024-09-20 11:40:40|||||||||42
1726832460000|2024-09-20 11:41:00|||||||||1
1726832470000|2024-09-20 11:41:10|||||||||33
1726832480000|2024-09-20 11:41:20|||||||||2
1726832490000|2024-09-20 11:41:30|||||||||7
1726832500000|2024-09-20 11:41:40|||||||||1
1726832530000|2024-09-20 11:42:10|10428|10426|10428|10426|10428|10426|10428|10426|196
1726832550000|2024-09-20 11:42:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|36
1726832560000|2024-09-20 11:42:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|949
1726832590000|2024-09-20 11:43:10|||||||||1
1726832610000|2024-09-20 11:43:30|||||||||15
1726832620000|2024-09-20 11:43:40|||||||||309
1726832630000|2024-09-20 11:43:50|||||||||41
1726832640000|2024-09-20 11:44:00|||||||||32
1726832650000|2024-09-20 11:44:10|||||||||23
1726832660000|2024-09-20 11:44:20|||||||||56
1726832670000|2024-09-20 11:44:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|76
1726832680000|2024-09-20 11:44:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|97
1726832690000|2024-09-20 11:44:50|||||||||25
1726832700000|2024-09-20 11:45:00|||||||||50
1726832710000|2024-09-20 11:45:10|||||||||25
1726832720000|2024-09-20 11:45:20|||||||||18
1726832730000|2024-09-20 11:45:30|||||||||55
1726832740000|2024-09-20 11:45:40|||||||||13
1726832750000|2024-09-20 11:45:50|||||||||2
1726832760000|2024-09-20 11:46:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|3
1726832770000|2024-09-20 11:46:10|||||||||51
1726832780000|2024-09-20 11:46:20|||||||||25
1726832790000|2024-09-20 11:46:30|||||||||26
1726832800000|2024-09-20 11:46:40|||||||||19
1726832810000|2024-09-20 11:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|55
1726832820000|2024-09-20 11:47:00|||||||||27
1726832830000|2024-09-20 11:47:10|||||||||31
1726832840000|2024-09-20 11:47:20|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|48
1726832850000|2024-09-20 11:47:30|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|35
1726832860000|2024-09-20 11:47:40|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|15
1726832870000|2024-09-20 11:47:50|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|1
1726832880000|2024-09-20 11:48:00|||||||||2
1726832890000|2024-09-20 11:48:10|||||||||40
1726832900000|2024-09-20 11:48:20|||||||||13
1726832920000|2024-09-20 11:48:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|5
1726832930000|2024-09-20 11:48:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|34
1726832970000|2024-09-20 11:49:30|||||||||1
1726832980000|2024-09-20 11:49:40|||||||||27
1726832990000|2024-09-20 11:49:50|||||||||1
1726833000000|2024-09-20 11:50:00|||||||||1
1726833010000|2024-09-20 11:50:10|||||||||1
1726833020000|2024-09-20 11:50:20|||||||||282
1726833030000|2024-09-20 11:50:30|||||||||52
1726833040000|2024-09-20 11:50:40|||||||||109
1726833050000|2024-09-20 11:50:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|36
1726833070000|2024-09-20 11:51:10|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|232
1726833080000|2024-09-20 11:51:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|0
1726833100000|2024-09-20 11:51:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|19
1726833110000|2024-09-20 11:51:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|71
1726833120000|2024-09-20 11:52:00|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|6
1726833130000|2024-09-20 11:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1726833180000|2024-09-20 11:53:00|||||||||1
1726833200000|2024-09-20 11:53:20|||||||||140
1726833210000|2024-09-20 11:53:30|||||||||69
1726833220000|2024-09-20 11:53:40|||||||||32
1726833260000|2024-09-20 11:54:20|||||||||1
1726833280000|2024-09-20 11:54:40|10427.8|10425.8|10428|10426|10428|10426|10427.8|10425.8|124
1726833290000|2024-09-20 11:54:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|31
1726833300000|2024-09-20 11:55:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|32
1726833310000|2024-09-20 11:55:10|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|250
1726833320000|2024-09-20 11:55:20|||||||||1
1726833330000|2024-09-20 11:55:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|5
1726833370000|2024-09-20 11:56:10|||||||||3
1726833380000|2024-09-20 11:56:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|53
1726833390000|2024-09-20 11:56:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|0
1726833400000|2024-09-20 11:56:40|||||||||9
1726833420000|2024-09-20 11:57:00|||||||||10
1726833430000|2024-09-20 11:57:10|||||||||1
1726833440000|2024-09-20 11:57:20|||||||||40
1726833450000|2024-09-20 11:57:30|||||||||2
1726833470000|2024-09-20 11:57:50|||||||||1
1726833480000|2024-09-20 11:58:00|||||||||141
1726833500000|2024-09-20 11:58:20|||||||||8
1726833510000|2024-09-20 11:58:30|||||||||1
1726833530000|2024-09-20 11:58:50|||||||||39
1726833550000|2024-09-20 11:59:10|||||||||5
1726833570000|2024-09-20 11:59:30|||||||||1
1726833590000|2024-09-20 11:59:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|41
1726833600000|2024-09-20 12:00:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|3
1726833610000|2024-09-20 12:00:10|||||||||10
1726833620000|2024-09-20 12:00:20|||||||||329
1726833630000|2024-09-20 12:00:30|||||||||6
1726833640000|2024-09-20 12:00:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|5
1726833650000|2024-09-20 12:00:50|||||||||1
1726833660000|2024-09-20 12:01:00|||||||||1
1726833680000|2024-09-20 12:01:20|||||||||4
1726833690000|2024-09-20 12:01:30|||||||||243
1726833700000|2024-09-20 12:01:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|189
1726833710000|2024-09-20 12:01:50|||||||||26
1726833720000|2024-09-20 12:02:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|49
1726833730000|2024-09-20 12:02:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|97
1726833750000|2024-09-20 12:02:30|||||||||26
1726833760000|2024-09-20 12:02:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|58
1726833770000|2024-09-20 12:02:50|||||||||29
1726833780000|2024-09-20 12:03:00|||||||||17
1726833790000|2024-09-20 12:03:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|18
1726833800000|2024-09-20 12:03:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|326
1726833810000|2024-09-20 12:03:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|30
1726833820000|2024-09-20 12:03:40|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|87
1726833830000|2024-09-20 12:03:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|24
1726833840000|2024-09-20 12:04:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|128
1726833850000|2024-09-20 12:04:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|0
1726833860000|2024-09-20 12:04:20|||||||||1
1726833870000|2024-09-20 12:04:30|||||||||1
1726833880000|2024-09-20 12:04:40|||||||||2
1726833890000|2024-09-20 12:04:50|||||||||2
1726833900000|2024-09-20 12:05:00|||||||||1
1726833910000|2024-09-20 12:05:10|||||||||1
1726833920000|2024-09-20 12:05:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|38
1726833930000|2024-09-20 12:05:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|6
1726833940000|2024-09-20 12:05:40|||||||||25
1726833960000|2024-09-20 12:06:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|67
1726833970000|2024-09-20 12:06:10|||||||||1
1726833980000|2024-09-20 12:06:20|||||||||5
1726833990000|2024-09-20 12:06:30|||||||||119
1726834000000|2024-09-20 12:06:40|||||||||5
1726834010000|2024-09-20 12:06:50|||||||||4
1726834020000|2024-09-20 12:07:00|||||||||48
1726834030000|2024-09-20 12:07:10|||||||||7
1726834040000|2024-09-20 12:07:20|||||||||4
1726834050000|2024-09-20 12:07:30|||||||||1
1726834060000|2024-09-20 12:07:40|||||||||1
1726834070000|2024-09-20 12:07:50|||||||||90
1726834080000|2024-09-20 12:08:00|||||||||7
1726834100000|2024-09-20 12:08:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|205
1726834110000|2024-09-20 12:08:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|63
1726834120000|2024-09-20 12:08:40|||||||||1
1726834130000|2024-09-20 12:08:50|||||||||34
1726834140000|2024-09-20 12:09:00|||||||||65
1726834150000|2024-09-20 12:09:10|||||||||1
1726834170000|2024-09-20 12:09:30|||||||||1
1726834180000|2024-09-20 12:09:40|||||||||173
1726834190000|2024-09-20 12:09:50|||||||||9
1726834200000|2024-09-20 12:10:00|||||||||43
1726834210000|2024-09-20 12:10:10|||||||||1
1726834220000|2024-09-20 12:10:20|||||||||1
1726834230000|2024-09-20 12:10:30|||||||||4
1726834240000|2024-09-20 12:10:40|||||||||11
1726834250000|2024-09-20 12:10:50|||||||||5
1726834260000|2024-09-20 12:11:00|||||||||2
1726834270000|2024-09-20 12:11:10|||||||||1
1726834280000|2024-09-20 12:11:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|401
1726834300000|2024-09-20 12:11:40|||||||||8
1726834310000|2024-09-20 12:11:50|||||||||1
1726834320000|2024-09-20 12:12:00|||||||||21
1726834330000|2024-09-20 12:12:10|||||||||26
1726834340000|2024-09-20 12:12:20|||||||||24
1726834350000|2024-09-20 12:12:30|||||||||27
1726834360000|2024-09-20 12:12:40|||||||||52
1726834370000|2024-09-20 12:12:50|||||||||25
1726834380000|2024-09-20 12:13:00|||||||||55
1726834390000|2024-09-20 12:13:10|||||||||28
1726834400000|2024-09-20 12:13:20|||||||||53
1726834410000|2024-09-20 12:13:30|||||||||26
1726834420000|2024-09-20 12:13:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|392
1726834430000|2024-09-20 12:13:50|||||||||42
1726834440000|2024-09-20 12:14:00|||||||||32
1726834450000|2024-09-20 12:14:10|||||||||35
1726834460000|2024-09-20 12:14:20|||||||||26
1726834470000|2024-09-20 12:14:30|||||||||25
1726834480000|2024-09-20 12:14:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|119
1726834490000|2024-09-20 12:14:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|28
1726834500000|2024-09-20 12:15:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|80
1726834510000|2024-09-20 12:15:10|||||||||253
1726834520000|2024-09-20 12:15:20|||||||||30
1726834530000|2024-09-20 12:15:30|||||||||55
1726834540000|2024-09-20 12:15:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|56
1726834550000|2024-09-20 12:15:50|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|88
1726834560000|2024-09-20 12:16:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|56
1726834570000|2024-09-20 12:16:10|||||||||35
1726834580000|2024-09-20 12:16:20|||||||||30
1726834590000|2024-09-20 12:16:30|||||||||55
1726834600000|2024-09-20 12:16:40|||||||||89
1726834610000|2024-09-20 12:16:50|||||||||54
1726834620000|2024-09-20 12:17:00|||||||||2
1726834630000|2024-09-20 12:17:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|340
1726834640000|2024-09-20 12:17:20|||||||||78
1726834650000|2024-09-20 12:17:30|||||||||18
1726834660000|2024-09-20 12:17:40|||||||||16
1726834670000|2024-09-20 12:17:50|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|79
1726834680000|2024-09-20 12:18:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|8
1726834690000|2024-09-20 12:18:10|||||||||1
1726834700000|2024-09-20 12:18:20|||||||||4
1726834710000|2024-09-20 12:18:30|||||||||1
1726834730000|2024-09-20 12:18:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|41
1726834750000|2024-09-20 12:19:10|||||||||1
1726834760000|2024-09-20 12:19:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|57
1726834770000|2024-09-20 12:19:30|||||||||1
1726834780000|2024-09-20 12:19:40|||||||||2
1726834790000|2024-09-20 12:19:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|80
1726834800000|2024-09-20 12:20:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|167
1726834810000|2024-09-20 12:20:10|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|258
1726834820000|2024-09-20 12:20:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1726834830000|2024-09-20 12:20:30|||||||||1
1726834840000|2024-09-20 12:20:40|||||||||1
1726834850000|2024-09-20 12:20:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|58
1726834860000|2024-09-20 12:21:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|6
1726834870000|2024-09-20 12:21:10|||||||||1
1726834880000|2024-09-20 12:21:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|142
1726834890000|2024-09-20 12:21:30|||||||||2
1726834900000|2024-09-20 12:21:40|||||||||1
1726834920000|2024-09-20 12:22:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|19
1726834930000|2024-09-20 12:22:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|112
1726834940000|2024-09-20 12:22:20|||||||||101
1726834950000|2024-09-20 12:22:30|||||||||1
1726834960000|2024-09-20 12:22:40|||||||||41
1726834970000|2024-09-20 12:22:50|||||||||101
1726834980000|2024-09-20 12:23:00|||||||||2
1726835000000|2024-09-20 12:23:20|||||||||1
1726835010000|2024-09-20 12:23:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|157
1726835020000|2024-09-20 12:23:40|||||||||166
1726835030000|2024-09-20 12:23:50|||||||||28
1726835040000|2024-09-20 12:24:00|||||||||79
1726835050000|2024-09-20 12:24:10|||||||||1
1726835060000|2024-09-20 12:24:20|||||||||24
1726835070000|2024-09-20 12:24:30|||||||||60
1726835080000|2024-09-20 12:24:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|225
1726835090000|2024-09-20 12:24:50|||||||||94
1726835100000|2024-09-20 12:25:00|||||||||10
1726835110000|2024-09-20 12:25:10|||||||||10
1726835120000|2024-09-20 12:25:20|||||||||67
1726835130000|2024-09-20 12:25:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|224
1726835140000|2024-09-20 12:25:40|||||||||285
1726835150000|2024-09-20 12:25:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|317
1726835160000|2024-09-20 12:26:00|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|302
1726835170000|2024-09-20 12:26:10|||||||||72
1726835180000|2024-09-20 12:26:20|||||||||82
1726835200000|2024-09-20 12:26:40|||||||||3
1726835210000|2024-09-20 12:26:50|||||||||27
1726835230000|2024-09-20 12:27:10|||||||||19
1726835240000|2024-09-20 12:27:20|||||||||18
1726835250000|2024-09-20 12:27:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|75
1726835260000|2024-09-20 12:27:40|||||||||1
1726835270000|2024-09-20 12:27:50|||||||||40
1726835280000|2024-09-20 12:28:00|||||||||5
1726835290000|2024-09-20 12:28:10|||||||||1
1726835300000|2024-09-20 12:28:20|||||||||5
1726835320000|2024-09-20 12:28:40|||||||||6
1726835330000|2024-09-20 12:28:50|||||||||5
1726835340000|2024-09-20 12:29:00|||||||||258
1726835350000|2024-09-20 12:29:10|||||||||2
1726835360000|2024-09-20 12:29:20|||||||||1
1726835380000|2024-09-20 12:29:40|||||||||2
1726835400000|2024-09-20 12:30:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|255
1726835410000|2024-09-20 12:30:10|||||||||29
1726835420000|2024-09-20 12:30:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|315
1726835430000|2024-09-20 12:30:30|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|88
1726835440000|2024-09-20 12:30:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|56
1726835450000|2024-09-20 12:30:50|||||||||1
1726835460000|2024-09-20 12:31:00|||||||||52
1726835470000|2024-09-20 12:31:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|42
1726835480000|2024-09-20 12:31:20|||||||||6
1726835510000|2024-09-20 12:31:50|||||||||30
1726835520000|2024-09-20 12:32:00|||||||||2
1726835530000|2024-09-20 12:32:10|||||||||3
1726835540000|2024-09-20 12:32:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|211
1726835550000|2024-09-20 12:32:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|325
1726835570000|2024-09-20 12:32:50|||||||||2
1726835600000|2024-09-20 12:33:20|||||||||2
1726835610000|2024-09-20 12:33:30|||||||||1
1726835620000|2024-09-20 12:33:40|||||||||102
1726835640000|2024-09-20 12:34:00|||||||||52
1726835650000|2024-09-20 12:34:10|||||||||188
1726835680000|2024-09-20 12:34:40|||||||||50
1726835690000|2024-09-20 12:34:50|||||||||3
1726835700000|2024-09-20 12:35:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|529
1726835710000|2024-09-20 12:35:10|||||||||13
1726835720000|2024-09-20 12:35:20|||||||||120
1726835730000|2024-09-20 12:35:30|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|62
1726835740000|2024-09-20 12:35:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|19
1726835750000|2024-09-20 12:35:50|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|72
1726835760000|2024-09-20 12:36:00|||||||||35
1726835770000|2024-09-20 12:36:10|||||||||2
1726835780000|2024-09-20 12:36:20|||||||||10
1726835790000|2024-09-20 12:36:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|280
1726835810000|2024-09-20 12:36:50|||||||||499
1726835820000|2024-09-20 12:37:00|||||||||12
1726835830000|2024-09-20 12:37:10|||||||||9
1726835840000|2024-09-20 12:37:20|||||||||1
1726835850000|2024-09-20 12:37:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|174
1726835870000|2024-09-20 12:37:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|602
1726835880000|2024-09-20 12:38:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|17
1726835920000|2024-09-20 12:38:40|||||||||263
1726835930000|2024-09-20 12:38:50|||||||||20
1726835950000|2024-09-20 12:39:10|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|30
1726835960000|2024-09-20 12:39:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|7
1726835970000|2024-09-20 12:39:30|||||||||1
1726835980000|2024-09-20 12:39:40|||||||||1
1726836000000|2024-09-20 12:40:00|||||||||21
1726836010000|2024-09-20 12:40:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|34
1726836020000|2024-09-20 12:40:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|3
1726836070000|2024-09-20 12:41:10|||||||||1
1726836080000|2024-09-20 12:41:20|||||||||47
1726836100000|2024-09-20 12:41:40|||||||||2
1726836120000|2024-09-20 12:42:00|||||||||1
1726836140000|2024-09-20 12:42:20|||||||||20
1726836160000|2024-09-20 12:42:40|||||||||1
1726836170000|2024-09-20 12:42:50|||||||||2
1726836190000|2024-09-20 12:43:10|||||||||19
1726836200000|2024-09-20 12:43:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|64
1726836210000|2024-09-20 12:43:30|||||||||15
1726836240000|2024-09-20 12:44:00|||||||||1
1726836250000|2024-09-20 12:44:10|||||||||2
1726836270000|2024-09-20 12:44:30|||||||||19
1726836280000|2024-09-20 12:44:40|||||||||6
1726836290000|2024-09-20 12:44:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|213
1726836310000|2024-09-20 12:45:10|||||||||23
1726836320000|2024-09-20 12:45:20|||||||||17
1726836330000|2024-09-20 12:45:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|140
1726836340000|2024-09-20 12:45:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|118
1726836360000|2024-09-20 12:46:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|80
1726836370000|2024-09-20 12:46:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1726836390000|2024-09-20 12:46:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|32
1726836400000|2024-09-20 12:46:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|21
1726836430000|2024-09-20 12:47:10|||||||||25
1726836450000|2024-09-20 12:47:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|111
1726836490000|2024-09-20 12:48:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|34
1726836500000|2024-09-20 12:48:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1726836520000|2024-09-20 12:48:40|||||||||501
1726836540000|2024-09-20 12:49:00|||||||||353
1726836580000|2024-09-20 12:49:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|111
1726836590000|2024-09-20 12:49:50|||||||||1
1726836600000|2024-09-20 12:50:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|60
1726836610000|2024-09-20 12:50:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|634
1726836620000|2024-09-20 12:50:20|||||||||104
1726836630000|2024-09-20 12:50:30|||||||||12
1726836640000|2024-09-20 12:50:40|||||||||473
1726836650000|2024-09-20 12:50:50|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|813
1726836660000|2024-09-20 12:51:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1726836670000|2024-09-20 12:51:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|1000
1726836680000|2024-09-20 12:51:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|136
1726836690000|2024-09-20 12:51:30|||||||||99
1726836710000|2024-09-20 12:51:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|245
1726836720000|2024-09-20 12:52:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|135
1726836730000|2024-09-20 12:52:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|126
1726836740000|2024-09-20 12:52:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|511
1726836750000|2024-09-20 12:52:30|||||||||103
1726836760000|2024-09-20 12:52:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|3
1726836770000|2024-09-20 12:52:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1726836780000|2024-09-20 12:53:00|||||||||508
1726836790000|2024-09-20 12:53:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|19
1726836800000|2024-09-20 12:53:20|||||||||50
1726836810000|2024-09-20 12:53:30|||||||||154
1726836820000|2024-09-20 12:53:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|142
1726836830000|2024-09-20 12:53:50|||||||||3
1726836850000|2024-09-20 12:54:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|90
1726836860000|2024-09-20 12:54:20|||||||||5
1726836890000|2024-09-20 12:54:50|||||||||3
1726836900000|2024-09-20 12:55:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|92
1726836920000|2024-09-20 12:55:20|||||||||185
1726836930000|2024-09-20 12:55:30|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|60
1726836940000|2024-09-20 12:55:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|158
1726836950000|2024-09-20 12:55:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|709
1726836960000|2024-09-20 12:56:00|||||||||2
1726836970000|2024-09-20 12:56:10|||||||||16
1726836980000|2024-09-20 12:56:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|34
1726837000000|2024-09-20 12:56:40|||||||||100
1726837020000|2024-09-20 12:57:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1616
1726837030000|2024-09-20 12:57:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|289
1726837040000|2024-09-20 12:57:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|106
1726837050000|2024-09-20 12:57:30|||||||||1
1726837060000|2024-09-20 12:57:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|319
1726837080000|2024-09-20 12:58:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|59
1726837090000|2024-09-20 12:58:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|36
1726837100000|2024-09-20 12:58:20|||||||||142
1726837120000|2024-09-20 12:58:40|||||||||65
1726837130000|2024-09-20 12:58:50|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|55
1726837150000|2024-09-20 12:59:10|||||||||8
1726837170000|2024-09-20 12:59:30|||||||||1
1726837190000|2024-09-20 12:59:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|159
1726837200000|2024-09-20 13:00:00|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|262
1726837210000|2024-09-20 13:00:10|||||||||111
1726837220000|2024-09-20 13:00:20|||||||||3
1726837230000|2024-09-20 13:00:30|||||||||17
1726837250000|2024-09-20 13:00:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|335
1726837260000|2024-09-20 13:01:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|58
1726837270000|2024-09-20 13:01:10|||||||||13
1726837280000|2024-09-20 13:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|70
1726837290000|2024-09-20 13:01:30|||||||||85
1726837300000|2024-09-20 13:01:40|||||||||10
1726837310000|2024-09-20 13:01:50|||||||||6
1726837320000|2024-09-20 13:02:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|146
1726837330000|2024-09-20 13:02:10|||||||||8
1726837340000|2024-09-20 13:02:20|||||||||11
1726837350000|2024-09-20 13:02:30|||||||||8
1726837360000|2024-09-20 13:02:40|||||||||5
1726837370000|2024-09-20 13:02:50|||||||||11
1726837380000|2024-09-20 13:03:00|||||||||9
1726837390000|2024-09-20 13:03:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|147
1726837400000|2024-09-20 13:03:20|||||||||1
1726837410000|2024-09-20 13:03:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|176
1726837420000|2024-09-20 13:03:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|54
1726837440000|2024-09-20 13:04:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|377
1726837460000|2024-09-20 13:04:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|104
1726837470000|2024-09-20 13:04:30|||||||||250
1726837500000|2024-09-20 13:05:00|||||||||55
1726837510000|2024-09-20 13:05:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|245
1726837520000|2024-09-20 13:05:20|||||||||5
1726837540000|2024-09-20 13:05:40|||||||||305
1726837560000|2024-09-20 13:06:00|||||||||2
1726837580000|2024-09-20 13:06:20|||||||||10
1726837590000|2024-09-20 13:06:30|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|97
1726837600000|2024-09-20 13:06:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10
1726837610000|2024-09-20 13:06:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|29
1726837620000|2024-09-20 13:07:00|||||||||11
1726837640000|2024-09-20 13:07:20|||||||||19
1726837660000|2024-09-20 13:07:40|||||||||903
1726837670000|2024-09-20 13:07:50|||||||||41
1726837680000|2024-09-20 13:08:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|59
1726837690000|2024-09-20 13:08:10|||||||||29
1726837700000|2024-09-20 13:08:20|||||||||2
1726837730000|2024-09-20 13:08:50|||||||||118
1726837740000|2024-09-20 13:09:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|201
1726837750000|2024-09-20 13:09:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|678
1726837770000|2024-09-20 13:09:30|||||||||16
1726837780000|2024-09-20 13:09:40|||||||||255
1726837800000|2024-09-20 13:10:00|||||||||1
1726837830000|2024-09-20 13:10:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|38
1726837840000|2024-09-20 13:10:40|||||||||7
1726837860000|2024-09-20 13:11:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|86
1726837870000|2024-09-20 13:11:10|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|91
1726837880000|2024-09-20 13:11:20|||||||||39
1726837900000|2024-09-20 13:11:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1726837910000|2024-09-20 13:11:50|||||||||6
1726837920000|2024-09-20 13:12:00|||||||||4
1726837930000|2024-09-20 13:12:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|196
1726837940000|2024-09-20 13:12:20|||||||||1
1726837950000|2024-09-20 13:12:30|||||||||9
1726837960000|2024-09-20 13:12:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|51
1726837970000|2024-09-20 13:12:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|94
1726837980000|2024-09-20 13:13:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|335
1726837990000|2024-09-20 13:13:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|136
1726838000000|2024-09-20 13:13:20|||||||||14
1726838010000|2024-09-20 13:13:30|||||||||8
1726838030000|2024-09-20 13:13:50|||||||||12
1726838040000|2024-09-20 13:14:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|354
1726838050000|2024-09-20 13:14:10|||||||||251
1726838060000|2024-09-20 13:14:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|71
1726838070000|2024-09-20 13:14:30|||||||||17
1726838080000|2024-09-20 13:14:40|||||||||256
1726838090000|2024-09-20 13:14:50|||||||||3
1726838100000|2024-09-20 13:15:00|||||||||8
1726838110000|2024-09-20 13:15:10|||||||||253
1726838130000|2024-09-20 13:15:30|||||||||16
1726838140000|2024-09-20 13:15:40|||||||||9
1726838150000|2024-09-20 13:15:50|||||||||3
1726838170000|2024-09-20 13:16:10|||||||||20
1726838180000|2024-09-20 13:16:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|67
1726838190000|2024-09-20 13:16:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|64
1726838200000|2024-09-20 13:16:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|79
1726838220000|2024-09-20 13:17:00|||||||||271
1726838230000|2024-09-20 13:17:10|||||||||203
1726838240000|2024-09-20 13:17:20|||||||||2
1726838250000|2024-09-20 13:17:30|||||||||74
1726838260000|2024-09-20 13:17:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|25
1726838280000|2024-09-20 13:18:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|90
1726838290000|2024-09-20 13:18:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|17
1726838310000|2024-09-20 13:18:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|29
1726838320000|2024-09-20 13:18:40|||||||||73
1726838330000|2024-09-20 13:18:50|||||||||210
1726838340000|2024-09-20 13:19:00|||||||||45
1726838380000|2024-09-20 13:19:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|375
1726838390000|2024-09-20 13:19:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|200
1726838410000|2024-09-20 13:20:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|11
1726838430000|2024-09-20 13:20:30|||||||||14
1726838440000|2024-09-20 13:20:40|||||||||1
1726838450000|2024-09-20 13:20:50|||||||||10
1726838460000|2024-09-20 13:21:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|59
1726838470000|2024-09-20 13:21:10|||||||||1
1726838480000|2024-09-20 13:21:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|107
1726838490000|2024-09-20 13:21:30|||||||||44
1726838500000|2024-09-20 13:21:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|145
1726838520000|2024-09-20 13:22:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|49
1726838530000|2024-09-20 13:22:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|11
1726838540000|2024-09-20 13:22:20|||||||||1
1726838550000|2024-09-20 13:22:30|||||||||6
1726838560000|2024-09-20 13:22:40|||||||||16
1726838570000|2024-09-20 13:22:50|||||||||250
1726838590000|2024-09-20 13:23:10|||||||||436
1726838600000|2024-09-20 13:23:20|||||||||21
1726838630000|2024-09-20 13:23:50|||||||||20
1726838640000|2024-09-20 13:24:00|10427|10425|10427|10425|10427.4|10425.4|10427|10425|249
1726838650000|2024-09-20 13:24:10|||||||||11
1726838660000|2024-09-20 13:24:20|||||||||1
1726838680000|2024-09-20 13:24:40|||||||||1
1726838690000|2024-09-20 13:24:50|||||||||2
1726838700000|2024-09-20 13:25:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1726838710000|2024-09-20 13:25:10|||||||||1
1726838730000|2024-09-20 13:25:30|10427|10425|10427|10425|10427|10425|10427|10425|105
1726838760000|2024-09-20 13:26:00|||||||||13
1726838770000|2024-09-20 13:26:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|52
1726838780000|2024-09-20 13:26:20|||||||||231
1726838790000|2024-09-20 13:26:30|||||||||4
1726838800000|2024-09-20 13:26:40|||||||||3
1726838810000|2024-09-20 13:26:50|||||||||2
1726838820000|2024-09-20 13:27:00|10427|10425|10427|10425|10427|10425|10427|10425|265
1726838830000|2024-09-20 13:27:10|||||||||15
1726838840000|2024-09-20 13:27:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|12
1726838850000|2024-09-20 13:27:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|376
1726838860000|2024-09-20 13:27:40|||||||||116
1726838870000|2024-09-20 13:27:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|48
1726838880000|2024-09-20 13:28:00|||||||||2
1726838890000|2024-09-20 13:28:10|||||||||1
1726838910000|2024-09-20 13:28:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|209
1726838920000|2024-09-20 13:28:40|||||||||52
1726838930000|2024-09-20 13:28:50|||||||||3
1726838940000|2024-09-20 13:29:00|||||||||1
1726838950000|2024-09-20 13:29:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1388
1726838960000|2024-09-20 13:29:20|||||||||119
1726838970000|2024-09-20 13:29:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|796
1726838980000|2024-09-20 13:29:40|||||||||269
1726839000000|2024-09-20 13:30:00|||||||||4
1726839010000|2024-09-20 13:30:10|||||||||21
1726839020000|2024-09-20 13:30:20|||||||||1
1726839030000|2024-09-20 13:30:30|||||||||268
1726839040000|2024-09-20 13:30:40|||||||||12
1726839050000|2024-09-20 13:30:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|395
1726839070000|2024-09-20 13:31:10|||||||||18
1726839080000|2024-09-20 13:31:20|||||||||149
1726839090000|2024-09-20 13:31:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|64
1726839100000|2024-09-20 13:31:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|84
1726839110000|2024-09-20 13:31:50|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|125
1726839120000|2024-09-20 13:32:00|||||||||11
1726839150000|2024-09-20 13:32:30|||||||||3
1726839160000|2024-09-20 13:32:40|||||||||293
1726839170000|2024-09-20 13:32:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|645
1726839180000|2024-09-20 13:33:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|12
1726839190000|2024-09-20 13:33:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|28
1726839200000|2024-09-20 13:33:20|||||||||33
1726839210000|2024-09-20 13:33:30|||||||||8
1726839220000|2024-09-20 13:33:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|427
1726839230000|2024-09-20 13:33:50|||||||||253
1726839240000|2024-09-20 13:34:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|359
1726839250000|2024-09-20 13:34:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|110
1726839260000|2024-09-20 13:34:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|56
1726839270000|2024-09-20 13:34:30|||||||||23
1726839280000|2024-09-20 13:34:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|614
1726839290000|2024-09-20 13:34:50|10425|10423|10425|10423|10425|10423|10425|10423|162
1726839300000|2024-09-20 13:35:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|764
1726839310000|2024-09-20 13:35:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|90
1726839320000|2024-09-20 13:35:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|503
1726839330000|2024-09-20 13:35:30|||||||||60
1726839350000|2024-09-20 13:35:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|463
1726839360000|2024-09-20 13:36:00|||||||||25
1726839370000|2024-09-20 13:36:10|||||||||583
1726839380000|2024-09-20 13:36:20|10425|10423|10425|10423|10425|10423|10425|10423|10
1726839390000|2024-09-20 13:36:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|282
1726839400000|2024-09-20 13:36:40|||||||||25
1726839410000|2024-09-20 13:36:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|418
1726839420000|2024-09-20 13:37:00|||||||||9
1726839430000|2024-09-20 13:37:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|148
1726839450000|2024-09-20 13:37:30|||||||||152
1726839460000|2024-09-20 13:37:40|||||||||29
1726839470000|2024-09-20 13:37:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|543
1726839480000|2024-09-20 13:38:00|||||||||23
1726839490000|2024-09-20 13:38:10|||||||||53
1726839500000|2024-09-20 13:38:20|||||||||55
1726839510000|2024-09-20 13:38:30|||||||||8
1726839520000|2024-09-20 13:38:40|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|394
1726839530000|2024-09-20 13:38:50|||||||||103
1726839540000|2024-09-20 13:39:00|||||||||10
1726839550000|2024-09-20 13:39:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|35
1726839560000|2024-09-20 13:39:20|||||||||25
1726839570000|2024-09-20 13:39:30|10425|10423|10425|10423|10425|10423|10425|10423|236
1726839580000|2024-09-20 13:39:40|||||||||9
1726839590000|2024-09-20 13:39:50|||||||||51
1726839600000|2024-09-20 13:40:00|||||||||15
1726839610000|2024-09-20 13:40:10|||||||||1
1726839620000|2024-09-20 13:40:20|||||||||5
1726839630000|2024-09-20 13:40:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|329
1726839640000|2024-09-20 13:40:40|||||||||88
1726839660000|2024-09-20 13:41:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|96
1726839670000|2024-09-20 13:41:10|||||||||7
1726839680000|2024-09-20 13:41:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|491
1726839690000|2024-09-20 13:41:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|321
1726839700000|2024-09-20 13:41:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|100
1726839710000|2024-09-20 13:41:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|19
1726839720000|2024-09-20 13:42:00|||||||||13
1726839760000|2024-09-20 13:42:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|227
1726839770000|2024-09-20 13:42:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|124
1726839780000|2024-09-20 13:43:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|24
1726839790000|2024-09-20 13:43:10|||||||||1
1726839800000|2024-09-20 13:43:20|||||||||34
1726839810000|2024-09-20 13:43:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|46
1726839820000|2024-09-20 13:43:40|||||||||32
1726839830000|2024-09-20 13:43:50|||||||||204
1726839840000|2024-09-20 13:44:00|||||||||3
1726839850000|2024-09-20 13:44:10|||||||||3
1726839870000|2024-09-20 13:44:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|31
1726839890000|2024-09-20 13:44:50|||||||||2
1726839900000|2024-09-20 13:45:00|||||||||98
1726839920000|2024-09-20 13:45:20|||||||||1
1726839930000|2024-09-20 13:45:30|||||||||38
1726839940000|2024-09-20 13:45:40|||||||||87
1726839950000|2024-09-20 13:45:50|||||||||8
1726839960000|2024-09-20 13:46:00|||||||||15
1726839970000|2024-09-20 13:46:10|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|21
1726839980000|2024-09-20 13:46:20|||||||||3
1726840000000|2024-09-20 13:46:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|235
1726840020000|2024-09-20 13:47:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|30
1726840030000|2024-09-20 13:47:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1726840040000|2024-09-20 13:47:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|55
1726840050000|2024-09-20 13:47:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|119
1726840060000|2024-09-20 13:47:40|||||||||27
1726840070000|2024-09-20 13:47:50|||||||||74
1726840080000|2024-09-20 13:48:00|||||||||1
1726840090000|2024-09-20 13:48:10|||||||||73
1726840100000|2024-09-20 13:48:20|||||||||25
1726840110000|2024-09-20 13:48:30|||||||||1
1726840120000|2024-09-20 13:48:40|||||||||1
1726840130000|2024-09-20 13:48:50|||||||||1
1726840140000|2024-09-20 13:49:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|65
1726840150000|2024-09-20 13:49:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|194
1726840160000|2024-09-20 13:49:20|||||||||250
1726840170000|2024-09-20 13:49:30|||||||||28
1726840180000|2024-09-20 13:49:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|46
1726840190000|2024-09-20 13:49:50|||||||||19
1726840200000|2024-09-20 13:50:00|||||||||3
1726840220000|2024-09-20 13:50:20|||||||||2
1726840230000|2024-09-20 13:50:30|||||||||5
1726840240000|2024-09-20 13:50:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|44
1726840250000|2024-09-20 13:50:50|||||||||1
1726840260000|2024-09-20 13:51:00|||||||||27
1726840270000|2024-09-20 13:51:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|230
1726840280000|2024-09-20 13:51:20|||||||||114
1726840320000|2024-09-20 13:52:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|154
1726840340000|2024-09-20 13:52:20|||||||||1
1726840350000|2024-09-20 13:52:30|||||||||1
1726840360000|2024-09-20 13:52:40|||||||||123
1726840370000|2024-09-20 13:52:50|||||||||1
1726840380000|2024-09-20 13:53:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|77
1726840400000|2024-09-20 13:53:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|186
1726840410000|2024-09-20 13:53:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|14
1726840420000|2024-09-20 13:53:40|||||||||50
1726840450000|2024-09-20 13:54:10|||||||||3
1726840470000|2024-09-20 13:54:30|||||||||1
1726840480000|2024-09-20 13:54:40|||||||||3
1726840490000|2024-09-20 13:54:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|221
1726840500000|2024-09-20 13:55:00|||||||||44
1726840510000|2024-09-20 13:55:10|||||||||4
1726840530000|2024-09-20 13:55:30|||||||||528
1726840540000|2024-09-20 13:55:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|285
1726840550000|2024-09-20 13:55:50|||||||||131
1726840560000|2024-09-20 13:56:00|10425|10423|10425|10423|10425|10423|10425|10423|283
1726840570000|2024-09-20 13:56:10|||||||||444
1726840580000|2024-09-20 13:56:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|29
1726840590000|2024-09-20 13:56:30|||||||||374
1726840600000|2024-09-20 13:56:40|||||||||50
1726840610000|2024-09-20 13:56:50|||||||||17
1726840620000|2024-09-20 13:57:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|600
1726840630000|2024-09-20 13:57:10|||||||||45
1726840640000|2024-09-20 13:57:20|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|143
1726840660000|2024-09-20 13:57:40|10425|10423|10425|10423|10425|10423|10425|10423|45
1726840670000|2024-09-20 13:57:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|17
1726840680000|2024-09-20 13:58:00|||||||||38
1726840690000|2024-09-20 13:58:10|||||||||7
1726840700000|2024-09-20 13:58:20|||||||||158
1726840710000|2024-09-20 13:58:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|182
1726840720000|2024-09-20 13:58:40|||||||||2
1726840730000|2024-09-20 13:58:50|10425|10423|10425|10423|10425|10423|10425|10423|190
1726840740000|2024-09-20 13:59:00|||||||||40
1726840760000|2024-09-20 13:59:20|||||||||3
1726840770000|2024-09-20 13:59:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|827
1726840780000|2024-09-20 13:59:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|67
1726840790000|2024-09-20 13:59:50|||||||||1
1726840800000|2024-09-20 14:00:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|119
1726840810000|2024-09-20 14:00:10|||||||||1
1726840820000|2024-09-20 14:00:20|||||||||60
1726840830000|2024-09-20 14:00:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|366
1726840840000|2024-09-20 14:00:40|||||||||1
1726840850000|2024-09-20 14:00:50|||||||||2
1726840870000|2024-09-20 14:01:10|10425|10423|10425|10423|10425|10423|10425|10423|89
1726840880000|2024-09-20 14:01:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|47
1726840890000|2024-09-20 14:01:30|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|305
1726840900000|2024-09-20 14:01:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|481
1726840910000|2024-09-20 14:01:50|10425|10423|10425|10423|10425|10423|10424.8|10422.8|305
1726840920000|2024-09-20 14:02:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|157
1726840930000|2024-09-20 14:02:10|||||||||45
1726840940000|2024-09-20 14:02:20|||||||||30
1726840960000|2024-09-20 14:02:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|46
1726840970000|2024-09-20 14:02:50|||||||||1
1726840980000|2024-09-20 14:03:00|||||||||3
1726840990000|2024-09-20 14:03:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|517
1726841000000|2024-09-20 14:03:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|294
1726841010000|2024-09-20 14:03:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|20
1726841020000|2024-09-20 14:03:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|35
1726841040000|2024-09-20 14:04:00|||||||||1
1726841050000|2024-09-20 14:04:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|171
1726841060000|2024-09-20 14:04:20|||||||||40
1726841070000|2024-09-20 14:04:30|||||||||1
1726841080000|2024-09-20 14:04:40|||||||||27
1726841090000|2024-09-20 14:04:50|||||||||8
1726841110000|2024-09-20 14:05:10|||||||||2
1726841120000|2024-09-20 14:05:20|||||||||3
1726841140000|2024-09-20 14:05:40|||||||||1
1726841150000|2024-09-20 14:05:50|||||||||2
1726841160000|2024-09-20 14:06:00|||||||||252
1726841170000|2024-09-20 14:06:10|||||||||1
1726841180000|2024-09-20 14:06:20|||||||||256
1726841190000|2024-09-20 14:06:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|15
1726841200000|2024-09-20 14:06:40|||||||||1
1726841210000|2024-09-20 14:06:50|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|36
1726841220000|2024-09-20 14:07:00|10424|10422|10424|10422|10424.2|10422.2|10423.9|10421.9|244
1726841230000|2024-09-20 14:07:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|29
1726841240000|2024-09-20 14:07:20|||||||||3
1726841260000|2024-09-20 14:07:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|237
1726841270000|2024-09-20 14:07:50|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|11
1726841280000|2024-09-20 14:08:00|||||||||34
1726841290000|2024-09-20 14:08:10|||||||||1
1726841320000|2024-09-20 14:08:40|||||||||1
1726841330000|2024-09-20 14:08:50|||||||||1
1726841340000|2024-09-20 14:09:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|14
1726841350000|2024-09-20 14:09:10|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|119
1726841360000|2024-09-20 14:09:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|104
1726841370000|2024-09-20 14:09:30|||||||||721
1726841390000|2024-09-20 14:09:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|504
1726841400000|2024-09-20 14:10:00|||||||||2
1726841410000|2024-09-20 14:10:10|||||||||1
1726841420000|2024-09-20 14:10:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|97
1726841430000|2024-09-20 14:10:30|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|31
1726841440000|2024-09-20 14:10:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|28
1726841450000|2024-09-20 14:10:50|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|48
1726841460000|2024-09-20 14:11:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|24
1726841470000|2024-09-20 14:11:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|39
1726841480000|2024-09-20 14:11:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|184
1726841490000|2024-09-20 14:11:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|166
1726841500000|2024-09-20 14:11:40|||||||||15
1726841510000|2024-09-20 14:11:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|40
1726841520000|2024-09-20 14:12:00|||||||||4
1726841530000|2024-09-20 14:12:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|174
1726841540000|2024-09-20 14:12:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|32
1726841550000|2024-09-20 14:12:30|||||||||22
1726841560000|2024-09-20 14:12:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|40
1726841580000|2024-09-20 14:13:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|930
1726841590000|2024-09-20 14:13:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|702
1726841600000|2024-09-20 14:13:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|35
1726841610000|2024-09-20 14:13:30|||||||||82
1726841620000|2024-09-20 14:13:40|||||||||6
1726841630000|2024-09-20 14:13:50|||||||||108
1726841640000|2024-09-20 14:14:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|199
1726841650000|2024-09-20 14:14:10|||||||||1
1726841660000|2024-09-20 14:14:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|361
1726841670000|2024-09-20 14:14:30|||||||||46
1726841680000|2024-09-20 14:14:40|||||||||313
1726841690000|2024-09-20 14:14:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|566
1726841700000|2024-09-20 14:15:00|||||||||11
1726841710000|2024-09-20 14:15:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|70
1726841720000|2024-09-20 14:15:20|||||||||196
1726841730000|2024-09-20 14:15:30|||||||||1
1726841740000|2024-09-20 14:15:40|||||||||2
1726841750000|2024-09-20 14:15:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|32
1726841760000|2024-09-20 14:16:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|533
1726841770000|2024-09-20 14:16:10|||||||||28
1726841780000|2024-09-20 14:16:20|||||||||103
1726841790000|2024-09-20 14:16:30|||||||||1
1726841800000|2024-09-20 14:16:40|||||||||1
1726841810000|2024-09-20 14:16:50|||||||||2
1726841820000|2024-09-20 14:17:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|8
1726841830000|2024-09-20 14:17:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1726841840000|2024-09-20 14:17:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|88
1726841850000|2024-09-20 14:17:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|76
1726841860000|2024-09-20 14:17:40|||||||||1
1726841870000|2024-09-20 14:17:50|||||||||4
1726841880000|2024-09-20 14:18:00|||||||||2
1726841890000|2024-09-20 14:18:10|||||||||5
1726841900000|2024-09-20 14:18:20|||||||||1
1726841910000|2024-09-20 14:18:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|41
1726841920000|2024-09-20 14:18:40|||||||||24
1726841930000|2024-09-20 14:18:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|65
1726841940000|2024-09-20 14:19:00|||||||||4
1726841950000|2024-09-20 14:19:10|||||||||27
1726841960000|2024-09-20 14:19:20|||||||||76
1726841970000|2024-09-20 14:19:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|94
1726841980000|2024-09-20 14:19:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|191
1726842000000|2024-09-20 14:20:00|||||||||2
1726842020000|2024-09-20 14:20:20|||||||||46
1726842030000|2024-09-20 14:20:30|||||||||6
1726842040000|2024-09-20 14:20:40|||||||||1
1726842050000|2024-09-20 14:20:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|185
1726842060000|2024-09-20 14:21:00|||||||||6
1726842070000|2024-09-20 14:21:10|||||||||49
1726842080000|2024-09-20 14:21:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|126
1726842090000|2024-09-20 14:21:30|||||||||206
1726842100000|2024-09-20 14:21:40|||||||||1
1726842110000|2024-09-20 14:21:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|173
1726842120000|2024-09-20 14:22:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|163
1726842130000|2024-09-20 14:22:10|||||||||41
1726842140000|2024-09-20 14:22:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|85
1726842150000|2024-09-20 14:22:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|75
1726842160000|2024-09-20 14:22:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|61
1726842170000|2024-09-20 14:22:50|||||||||5
1726842180000|2024-09-20 14:23:00|||||||||1
1726842190000|2024-09-20 14:23:10|||||||||26
1726842200000|2024-09-20 14:23:20|||||||||96
1726842210000|2024-09-20 14:23:30|||||||||2
1726842220000|2024-09-20 14:23:40|||||||||18
1726842230000|2024-09-20 14:23:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|351
1726842240000|2024-09-20 14:24:00|||||||||1
1726842250000|2024-09-20 14:24:10|||||||||1
1726842260000|2024-09-20 14:24:20|||||||||2
1726842270000|2024-09-20 14:24:30|||||||||1
1726842280000|2024-09-20 14:24:40|||||||||9
1726842290000|2024-09-20 14:24:50|||||||||14
1726842300000|2024-09-20 14:25:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|100
1726842310000|2024-09-20 14:25:10|||||||||18
1726842320000|2024-09-20 14:25:20|||||||||32
1726842330000|2024-09-20 14:25:30|||||||||421
1726842340000|2024-09-20 14:25:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|481
1726842350000|2024-09-20 14:25:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|418
1726842360000|2024-09-20 14:26:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|28
1726842370000|2024-09-20 14:26:10|||||||||101
1726842380000|2024-09-20 14:26:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|603
1726842390000|2024-09-20 14:26:30|||||||||5
1726842400000|2024-09-20 14:26:40|||||||||1
1726842410000|2024-09-20 14:26:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|718
1726842420000|2024-09-20 14:27:00|||||||||1
1726842440000|2024-09-20 14:27:20|||||||||1
1726842450000|2024-09-20 14:27:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|54
1726842460000|2024-09-20 14:27:40|||||||||21
1726842470000|2024-09-20 14:27:50|||||||||562
1726842480000|2024-09-20 14:28:00|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|596
1726842510000|2024-09-20 14:28:30|||||||||1
1726842520000|2024-09-20 14:28:40|||||||||3
1726842530000|2024-09-20 14:28:50|||||||||1
1726842540000|2024-09-20 14:29:00|||||||||5
1726842550000|2024-09-20 14:29:10|||||||||1
1726842560000|2024-09-20 14:29:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|41
1726842570000|2024-09-20 14:29:30|||||||||1
1726842580000|2024-09-20 14:29:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|139
1726842590000|2024-09-20 14:29:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|327
1726842600000|2024-09-20 14:30:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|493
1726842620000|2024-09-20 14:30:20|||||||||56
1726842630000|2024-09-20 14:30:30|||||||||27
1726842640000|2024-09-20 14:30:40|||||||||14
1726842650000|2024-09-20 14:30:50|||||||||76
1726842660000|2024-09-20 14:31:00|||||||||1
1726842670000|2024-09-20 14:31:10|||||||||2
1726842680000|2024-09-20 14:31:20|||||||||10
1726842690000|2024-09-20 14:31:30|||||||||3
1726842710000|2024-09-20 14:31:50|||||||||4
1726842740000|2024-09-20 14:32:20|||||||||4
1726842750000|2024-09-20 14:32:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|70
1726842770000|2024-09-20 14:32:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|16
1726842780000|2024-09-20 14:33:00|||||||||1
1726842790000|2024-09-20 14:33:10|||||||||2
1726842820000|2024-09-20 14:33:40|||||||||4
1726842830000|2024-09-20 14:33:50|||||||||2
1726842840000|2024-09-20 14:34:00|||||||||1
1726842850000|2024-09-20 14:34:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|325
1726842860000|2024-09-20 14:34:20|||||||||5
1726842870000|2024-09-20 14:34:30|||||||||19
1726842880000|2024-09-20 14:34:40|||||||||6
1726842890000|2024-09-20 14:34:50|||||||||139
1726842900000|2024-09-20 14:35:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|242
1726842910000|2024-09-20 14:35:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|71
1726842920000|2024-09-20 14:35:20|||||||||1
1726842930000|2024-09-20 14:35:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|223
1726842950000|2024-09-20 14:35:50|||||||||229
1726843000000|2024-09-20 14:36:40|||||||||1
1726843010000|2024-09-20 14:36:50|||||||||15
1726843020000|2024-09-20 14:37:00|||||||||6
1726843030000|2024-09-20 14:37:10|||||||||9
1726843040000|2024-09-20 14:37:20|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|39
1726843050000|2024-09-20 14:37:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|31
1726843090000|2024-09-20 14:38:10|||||||||71
1726843100000|2024-09-20 14:38:20|||||||||2
1726843120000|2024-09-20 14:38:40|||||||||5
1726843130000|2024-09-20 14:38:50|||||||||28
1726843140000|2024-09-20 14:39:00|||||||||1
1726843150000|2024-09-20 14:39:10|||||||||124
1726843160000|2024-09-20 14:39:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|9
1726843170000|2024-09-20 14:39:30|||||||||1
1726843180000|2024-09-20 14:39:40|||||||||112
1726843190000|2024-09-20 14:39:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|79
1726843200000|2024-09-20 14:40:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|108
1726843210000|2024-09-20 14:40:10|10423.1|10421.1|10423.3|10421.3|10423.3|10421.3|10423.1|10421.1|173
1726843220000|2024-09-20 14:40:20|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|4
1726843230000|2024-09-20 14:40:30|||||||||30
1726843250000|2024-09-20 14:40:50|||||||||1
1726843260000|2024-09-20 14:41:00|||||||||1
1726843290000|2024-09-20 14:41:30|||||||||1
1726843300000|2024-09-20 14:41:40|||||||||3
1726843320000|2024-09-20 14:42:00|||||||||2
1726843340000|2024-09-20 14:42:20|||||||||2
1726843350000|2024-09-20 14:42:30|||||||||3
1726843370000|2024-09-20 14:42:50|||||||||1
1726843380000|2024-09-20 14:43:00|||||||||1
1726843390000|2024-09-20 14:43:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|51
1726843400000|2024-09-20 14:43:20|||||||||1
1726843410000|2024-09-20 14:43:30|||||||||3
1726843420000|2024-09-20 14:43:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|270
1726843430000|2024-09-20 14:43:50|||||||||19
1726843440000|2024-09-20 14:44:00|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|190
1726843450000|2024-09-20 14:44:10|||||||||2
1726843460000|2024-09-20 14:44:20|||||||||1
1726843500000|2024-09-20 14:45:00|||||||||9
1726843510000|2024-09-20 14:45:10|||||||||2
1726843540000|2024-09-20 14:45:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|264
1726843550000|2024-09-20 14:45:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|203
1726843560000|2024-09-20 14:46:00|||||||||1
1726843570000|2024-09-20 14:46:10|||||||||1
1726843590000|2024-09-20 14:46:30|||||||||8
1726843600000|2024-09-20 14:46:40|||||||||21
1726843610000|2024-09-20 14:46:50|||||||||2
1726843630000|2024-09-20 14:47:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|83
1726843640000|2024-09-20 14:47:20|||||||||1
1726843660000|2024-09-20 14:47:40|||||||||1
1726843670000|2024-09-20 14:47:50|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|56
1726843710000|2024-09-20 14:48:30|||||||||283
1726843720000|2024-09-20 14:48:40|||||||||1
1726843760000|2024-09-20 14:49:20|||||||||2
1726843770000|2024-09-20 14:49:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|12
1726843780000|2024-09-20 14:49:40|||||||||5
1726843790000|2024-09-20 14:49:50|||||||||2
1726843800000|2024-09-20 14:50:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|3
1726843830000|2024-09-20 14:50:30|||||||||152
1726843840000|2024-09-20 14:50:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|17
1726843850000|2024-09-20 14:50:50|||||||||2
1726843860000|2024-09-20 14:51:00|||||||||85
1726843870000|2024-09-20 14:51:10|||||||||2
1726843890000|2024-09-20 14:51:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1726843900000|2024-09-20 14:51:40|||||||||12
1726843910000|2024-09-20 14:51:50|||||||||17
1726843930000|2024-09-20 14:52:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|141
1726843940000|2024-09-20 14:52:20|||||||||1
1726843950000|2024-09-20 14:52:30|||||||||241
1726843960000|2024-09-20 14:52:40|||||||||77
1726843970000|2024-09-20 14:52:50|||||||||61
1726843980000|2024-09-20 14:53:00|||||||||16
1726844000000|2024-09-20 14:53:20|||||||||4
1726844010000|2024-09-20 14:53:30|||||||||1
1726844020000|2024-09-20 14:53:40|||||||||2
1726844030000|2024-09-20 14:53:50|||||||||1
1726844040000|2024-09-20 14:54:00|||||||||2
1726844050000|2024-09-20 14:54:10|||||||||2
1726844060000|2024-09-20 14:54:20|||||||||1
1726844080000|2024-09-20 14:54:40|||||||||4
1726844100000|2024-09-20 14:55:00|||||||||12
1726844110000|2024-09-20 14:55:10|||||||||3
1726844120000|2024-09-20 14:55:20|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|66
1726844130000|2024-09-20 14:55:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|130
1726844140000|2024-09-20 14:55:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|317
1726844150000|2024-09-20 14:55:50|||||||||250
1726844180000|2024-09-20 14:56:20|||||||||300
1726844190000|2024-09-20 14:56:30|||||||||9
1726844200000|2024-09-20 14:56:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|59
1726844220000|2024-09-20 14:57:00|||||||||10
1726844230000|2024-09-20 14:57:10|||||||||6
1726844240000|2024-09-20 14:57:20|||||||||5
1726844260000|2024-09-20 14:57:40|||||||||1
1726844270000|2024-09-20 14:57:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|266
1726844280000|2024-09-20 14:58:00|||||||||90
1726844290000|2024-09-20 14:58:10|||||||||3
1726844300000|2024-09-20 14:58:20|||||||||3
1726844310000|2024-09-20 14:58:30|||||||||3
1726844320000|2024-09-20 14:58:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|54
1726844330000|2024-09-20 14:58:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|144
1726844340000|2024-09-20 14:59:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|29
1726844350000|2024-09-20 14:59:10|||||||||19
1726844360000|2024-09-20 14:59:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|14
1726844370000|2024-09-20 14:59:30|||||||||4
1726844390000|2024-09-20 14:59:50|||||||||1
1726844400000|2024-09-20 15:00:00|||||||||92
1726844410000|2024-09-20 15:00:10|||||||||80
1726844430000|2024-09-20 15:00:30|||||||||1
1726844440000|2024-09-20 15:00:40|||||||||1
1726844460000|2024-09-20 15:01:00|||||||||1
1726844470000|2024-09-20 15:01:10|||||||||20
1726844480000|2024-09-20 15:01:20|||||||||1
1726844500000|2024-09-20 15:01:40|||||||||85
1726844510000|2024-09-20 15:01:50|||||||||12
1726844520000|2024-09-20 15:02:00|||||||||2
1726844550000|2024-09-20 15:02:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|820
1726844560000|2024-09-20 15:02:40|||||||||11
1726844570000|2024-09-20 15:02:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|665
1726844580000|2024-09-20 15:03:00|||||||||1
1726844600000|2024-09-20 15:03:20|||||||||1
1726844620000|2024-09-20 15:03:40|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|62
1726844630000|2024-09-20 15:03:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|19
1726844640000|2024-09-20 15:04:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|14
1726844660000|2024-09-20 15:04:20|||||||||59
1726844680000|2024-09-20 15:04:40|||||||||1
1726844690000|2024-09-20 15:04:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|31
1726844700000|2024-09-20 15:05:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1726844710000|2024-09-20 15:05:10|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|81
1726844740000|2024-09-20 15:05:40|||||||||64
1726844750000|2024-09-20 15:05:50|||||||||2
1726844770000|2024-09-20 15:06:10|||||||||1
1726844790000|2024-09-20 15:06:30|||||||||1
1726844800000|2024-09-20 15:06:40|||||||||1
1726844810000|2024-09-20 15:06:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|205
1726844820000|2024-09-20 15:07:00|||||||||9
1726844830000|2024-09-20 15:07:10|||||||||1
1726844840000|2024-09-20 15:07:20|||||||||8
1726844850000|2024-09-20 15:07:30|||||||||2
1726844860000|2024-09-20 15:07:40|||||||||2
1726844870000|2024-09-20 15:07:50|||||||||2
1726844880000|2024-09-20 15:08:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|290
1726844910000|2024-09-20 15:08:30|||||||||1
1726844920000|2024-09-20 15:08:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|73
1726844930000|2024-09-20 15:08:50|||||||||24
1726844940000|2024-09-20 15:09:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|123
1726844950000|2024-09-20 15:09:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|45
1726844960000|2024-09-20 15:09:20|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|19
1726844970000|2024-09-20 15:09:30|||||||||84
1726845000000|2024-09-20 15:10:00|||||||||1
1726845020000|2024-09-20 15:10:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|108
1726845030000|2024-09-20 15:10:30|||||||||31
1726845040000|2024-09-20 15:10:40|||||||||18
1726845050000|2024-09-20 15:10:50|||||||||1
1726845060000|2024-09-20 15:11:00|||||||||1
1726845070000|2024-09-20 15:11:10|||||||||25
1726845080000|2024-09-20 15:11:20|||||||||2
1726845100000|2024-09-20 15:11:40|||||||||3
1726845110000|2024-09-20 15:11:50|||||||||102
1726845120000|2024-09-20 15:12:00|||||||||1
1726845130000|2024-09-20 15:12:10|||||||||4
1726845140000|2024-09-20 15:12:20|||||||||3
1726845150000|2024-09-20 15:12:30|||||||||5
1726845160000|2024-09-20 15:12:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1726845170000|2024-09-20 15:12:50|||||||||251
1726845180000|2024-09-20 15:13:00|||||||||1
1726845190000|2024-09-20 15:13:10|||||||||12
1726845200000|2024-09-20 15:13:20|||||||||1
1726845210000|2024-09-20 15:13:30|||||||||16
1726845220000|2024-09-20 15:13:40|||||||||420
1726845230000|2024-09-20 15:13:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|422
1726845270000|2024-09-20 15:14:30|||||||||6
1726845280000|2024-09-20 15:14:40|||||||||1
1726845290000|2024-09-20 15:14:50|||||||||2
1726845310000|2024-09-20 15:15:10|||||||||7
1726845320000|2024-09-20 15:15:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|864
1726845330000|2024-09-20 15:15:30|||||||||68
1726845340000|2024-09-20 15:15:40|||||||||1
1726845350000|2024-09-20 15:15:50|||||||||5
1726845370000|2024-09-20 15:16:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|41
1726845380000|2024-09-20 15:16:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|486
1726845400000|2024-09-20 15:16:40|||||||||35
1726845410000|2024-09-20 15:16:50|||||||||17
1726845420000|2024-09-20 15:17:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1726845430000|2024-09-20 15:17:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1726845450000|2024-09-20 15:17:30|||||||||5
1726845470000|2024-09-20 15:17:50|||||||||15
1726845480000|2024-09-20 15:18:00|||||||||9
1726845500000|2024-09-20 15:18:20|||||||||2
1726845510000|2024-09-20 15:18:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|750
1726845520000|2024-09-20 15:18:40|||||||||10
1726845540000|2024-09-20 15:19:00|||||||||4
1726845550000|2024-09-20 15:19:10|||||||||16
1726845560000|2024-09-20 15:19:20|||||||||106
1726845570000|2024-09-20 15:19:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|119
1726845580000|2024-09-20 15:19:40|||||||||11
1726845600000|2024-09-20 15:20:00|||||||||1
1726845610000|2024-09-20 15:20:10|||||||||2
1726845620000|2024-09-20 15:20:20|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|93
1726845630000|2024-09-20 15:20:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|90
1726845640000|2024-09-20 15:20:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|90
1726845650000|2024-09-20 15:20:50|||||||||211
1726845680000|2024-09-20 15:21:20|||||||||3
1726845690000|2024-09-20 15:21:30|||||||||2
1726845700000|2024-09-20 15:21:40|||||||||1
1726845710000|2024-09-20 15:21:50|||||||||51
1726845720000|2024-09-20 15:22:00|||||||||12
1726845730000|2024-09-20 15:22:10|||||||||4
1726845740000|2024-09-20 15:22:20|||||||||3
1726845760000|2024-09-20 15:22:40|||||||||2
1726845770000|2024-09-20 15:22:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|188
1726845820000|2024-09-20 15:23:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|275
1726845830000|2024-09-20 15:23:50|||||||||2
1726845840000|2024-09-20 15:24:00|||||||||155
1726845850000|2024-09-20 15:24:10|||||||||265
1726845890000|2024-09-20 15:24:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|125
1726845900000|2024-09-20 15:25:00|||||||||2
1726845920000|2024-09-20 15:25:20|||||||||15
1726845940000|2024-09-20 15:25:40|||||||||48
1726845950000|2024-09-20 15:25:50|||||||||1
1726845960000|2024-09-20 15:26:00|||||||||176
1726845970000|2024-09-20 15:26:10|||||||||6
1726845980000|2024-09-20 15:26:20|||||||||112
1726846010000|2024-09-20 15:26:50|||||||||79
1726846020000|2024-09-20 15:27:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|224
1726846030000|2024-09-20 15:27:10|||||||||1
1726846040000|2024-09-20 15:27:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|357
1726846050000|2024-09-20 15:27:30|||||||||46
1726846060000|2024-09-20 15:27:40|||||||||3
1726846070000|2024-09-20 15:27:50|||||||||3
1726846080000|2024-09-20 15:28:00|||||||||4
1726846090000|2024-09-20 15:28:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|32
1726846100000|2024-09-20 15:28:20|||||||||1
1726846120000|2024-09-20 15:28:40|||||||||255
1726846140000|2024-09-20 15:29:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|599
1726846160000|2024-09-20 15:29:20|||||||||1
1726846170000|2024-09-20 15:29:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|280
1726846190000|2024-09-20 15:29:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|205
1726846200000|2024-09-20 15:30:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1726846210000|2024-09-20 15:30:10|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|26
1726846220000|2024-09-20 15:30:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|5
1726846230000|2024-09-20 15:30:30|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|116
1726846240000|2024-09-20 15:30:40|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|0
1726846250000|2024-09-20 15:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1726846270000|2024-09-20 15:31:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|32
1726846280000|2024-09-20 15:31:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|9
1726846290000|2024-09-20 15:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|39
1726846310000|2024-09-20 15:31:50|||||||||7
1726846320000|2024-09-20 15:32:00|||||||||1
1726846330000|2024-09-20 15:32:10|||||||||305
1726846350000|2024-09-20 15:32:30|||||||||354
1726846360000|2024-09-20 15:32:40|||||||||1
1726846370000|2024-09-20 15:32:50|||||||||3
1726846410000|2024-09-20 15:33:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|102
1726846420000|2024-09-20 15:33:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|1113
1726846430000|2024-09-20 15:33:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1252
1726846440000|2024-09-20 15:34:00|10424.2|10422.2|10425.4|10423.4|10425.4|10423.4|10424.2|10422.2|1480
1726846450000|2024-09-20 15:34:10|10425.8|10423.8|10425.8|10423.8|10426.6|10424.6|10425.4|10423.4|835
1726846460000|2024-09-20 15:34:20|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|571
1726846470000|2024-09-20 15:34:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|260
1726846480000|2024-09-20 15:34:40|||||||||51
1726846490000|2024-09-20 15:34:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|155
1726846500000|2024-09-20 15:35:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|639
1726846510000|2024-09-20 15:35:10|||||||||531
1726846520000|2024-09-20 15:35:20|10426|10424|10427.4|10425.4|10427.4|10425.4|10426|10424|804
1726846530000|2024-09-20 15:35:30|10427.2|10425.2|10428.5|10426.5|10428.5|10426.5|10427.2|10425.2|1946
1726846540000|2024-09-20 15:35:40|10428.1|10426.1|10427.4|10425.4|10428.1|10426.1|10427.4|10425.4|873
1726846550000|2024-09-20 15:35:50|10427.6|10425.6|10427|10425|10427.6|10425.6|10426.6|10424.6|942
1726846560000|2024-09-20 15:36:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427|10425|980
1726846570000|2024-09-20 15:36:10|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|1748
1726846580000|2024-09-20 15:36:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|253
1726846590000|2024-09-20 15:36:30|10426.8|10424.8|10427.4|10425.4|10427.6|10425.6|10426.6|10424.6|699
1726846600000|2024-09-20 15:36:40|10427.8|10425.8|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|624
1726846610000|2024-09-20 15:36:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.2|10425.2|325
1726846620000|2024-09-20 15:37:00|||||||||3
1726846630000|2024-09-20 15:37:10|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|55
1726846640000|2024-09-20 15:37:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|604
1726846650000|2024-09-20 15:37:30|10427.4|10425.4|10428.1|10426.1|10428.5|10426.5|10427.4|10425.4|318
1726846660000|2024-09-20 15:37:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|269
1726846670000|2024-09-20 15:37:50|10427.8|10425.8|10428.9|10426.9|10428.9|10426.9|10427.8|10425.8|1457
1726846680000|2024-09-20 15:38:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|1422
1726846690000|2024-09-20 15:38:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|1464
1726846700000|2024-09-20 15:38:20|||||||||274
1726846710000|2024-09-20 15:38:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|414
1726846720000|2024-09-20 15:38:40|||||||||12
1726846730000|2024-09-20 15:38:50|10429.5|10427.5|10429.7|10427.7|10430.1|10428.1|10429.3|10427.3|798
1726846740000|2024-09-20 15:39:00|10429.3|10427.3|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|279
1726846750000|2024-09-20 15:39:10|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|89
1726846760000|2024-09-20 15:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|966
1726846770000|2024-09-20 15:39:30|10428.9|10426.9|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|729
1726846780000|2024-09-20 15:39:40|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|155
1726846790000|2024-09-20 15:39:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|69
1726846800000|2024-09-20 15:40:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|185
1726846810000|2024-09-20 15:40:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1726846820000|2024-09-20 15:40:20|||||||||325
1726846830000|2024-09-20 15:40:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|384
1726846840000|2024-09-20 15:40:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|262
1726846850000|2024-09-20 15:40:50|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|611
1726846860000|2024-09-20 15:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|314
1726846870000|2024-09-20 15:41:10|10427.8|10425.8|10427.8|10425.8|10428|10426|10427.4|10425.4|152
1726846880000|2024-09-20 15:41:20|||||||||151
1726846890000|2024-09-20 15:41:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|232
1726846900000|2024-09-20 15:41:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|40
1726846910000|2024-09-20 15:41:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|253
1726846920000|2024-09-20 15:42:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|815
1726846930000|2024-09-20 15:42:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|1400
1726846940000|2024-09-20 15:42:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|243
1726846950000|2024-09-20 15:42:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|263
1726846960000|2024-09-20 15:42:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|145
1726846970000|2024-09-20 15:42:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|647
1726846980000|2024-09-20 15:43:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|93
1726846990000|2024-09-20 15:43:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|99
1726847000000|2024-09-20 15:43:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|303
1726847010000|2024-09-20 15:43:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|59
1726847020000|2024-09-20 15:43:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|80
1726847030000|2024-09-20 15:43:50|10429.9|10427.9|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|240
1726847040000|2024-09-20 15:44:00|10430.3|10428.3|10429.7|10427.7|10430.5|10428.5|10429.7|10427.7|89
1726847050000|2024-09-20 15:44:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|179
1726847060000|2024-09-20 15:44:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|310
1726847090000|2024-09-20 15:44:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|686
1726847100000|2024-09-20 15:45:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|165
1726847120000|2024-09-20 15:45:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|285
1726847130000|2024-09-20 15:45:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.1|10428.1|376
1726847140000|2024-09-20 15:45:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|249
1726847150000|2024-09-20 15:45:50|||||||||7
1726847160000|2024-09-20 15:46:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|150
1726847170000|2024-09-20 15:46:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|225
1726847180000|2024-09-20 15:46:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|122
1726847190000|2024-09-20 15:46:30|||||||||245
1726847200000|2024-09-20 15:46:40|||||||||347
1726847210000|2024-09-20 15:46:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|294
1726847220000|2024-09-20 15:47:00|||||||||12
1726847230000|2024-09-20 15:47:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|631
1726847240000|2024-09-20 15:47:20|||||||||21
1726847250000|2024-09-20 15:47:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|542
1726847260000|2024-09-20 15:47:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|294
1726847270000|2024-09-20 15:47:50|||||||||79
1726847280000|2024-09-20 15:48:00|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|128
1726847290000|2024-09-20 15:48:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|318
1726847300000|2024-09-20 15:48:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|616
1726847310000|2024-09-20 15:48:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|339
1726847320000|2024-09-20 15:48:40|||||||||266
1726847330000|2024-09-20 15:48:50|||||||||84
1726847340000|2024-09-20 15:49:00|||||||||258
1726847350000|2024-09-20 15:49:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|164
1726847360000|2024-09-20 15:49:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|229
1726847370000|2024-09-20 15:49:30|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|550
1726847380000|2024-09-20 15:49:40|||||||||47
1726847390000|2024-09-20 15:49:50|||||||||36
1726847400000|2024-09-20 15:50:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|220
1726847410000|2024-09-20 15:50:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|511
1726847420000|2024-09-20 15:50:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|126
1726847430000|2024-09-20 15:50:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|418
1726847440000|2024-09-20 15:50:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|512
1726847450000|2024-09-20 15:50:50|10433.4|10431.4|10432.8|10430.8|10433.6|10431.6|10432.8|10430.8|84
1726847460000|2024-09-20 15:51:00|||||||||69
1726847470000|2024-09-20 15:51:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|846
1726847480000|2024-09-20 15:51:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|643
1726847490000|2024-09-20 15:51:30|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10432.8|10430.8|415
1726847500000|2024-09-20 15:51:40|||||||||62
1726847510000|2024-09-20 15:51:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|136
1726847520000|2024-09-20 15:52:00|||||||||67
1726847530000|2024-09-20 15:52:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|432
1726847540000|2024-09-20 15:52:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|563
1726847550000|2024-09-20 15:52:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|450
1726847560000|2024-09-20 15:52:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|636
1726847570000|2024-09-20 15:52:50|||||||||6
1726847580000|2024-09-20 15:53:00|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|1367
1726847590000|2024-09-20 15:53:10|||||||||509
1726847600000|2024-09-20 15:53:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|336
1726847610000|2024-09-20 15:53:30|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|412
1726847620000|2024-09-20 15:53:40|||||||||9
1726847630000|2024-09-20 15:53:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|151
1726847640000|2024-09-20 15:54:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|447
1726847650000|2024-09-20 15:54:10|||||||||113
1726847660000|2024-09-20 15:54:20|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|91
1726847670000|2024-09-20 15:54:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|283
1726847680000|2024-09-20 15:54:40|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|63
1726847690000|2024-09-20 15:54:50|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|192
1726847700000|2024-09-20 15:55:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|342
1726847710000|2024-09-20 15:55:10|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|360
1726847720000|2024-09-20 15:55:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|34
1726847730000|2024-09-20 15:55:30|||||||||6
1726847740000|2024-09-20 15:55:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|63
1726847750000|2024-09-20 15:55:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|1391
1726847760000|2024-09-20 15:56:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|979
1726847770000|2024-09-20 15:56:10|||||||||18
1726847780000|2024-09-20 15:56:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|213
1726847790000|2024-09-20 15:56:30|||||||||112
1726847800000|2024-09-20 15:56:40|||||||||50
1726847810000|2024-09-20 15:56:50|||||||||34
1726847820000|2024-09-20 15:57:00|||||||||5
1726847830000|2024-09-20 15:57:10|10434|10432|10434|10432|10434|10432|10434|10432|1135
1726847840000|2024-09-20 15:57:20|||||||||62
1726847850000|2024-09-20 15:57:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|387
1726847860000|2024-09-20 15:57:40|||||||||13
1726847870000|2024-09-20 15:57:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|710
1726847880000|2024-09-20 15:58:00|10434|10432|10434|10432|10434|10432|10434|10432|47
1726847890000|2024-09-20 15:58:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|571
1726847900000|2024-09-20 15:58:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|164
1726847910000|2024-09-20 15:58:30|10434|10432|10434|10432|10434|10432|10434|10432|58
1726847920000|2024-09-20 15:58:40|||||||||13
1726847930000|2024-09-20 15:58:50|||||||||105
1726847940000|2024-09-20 15:59:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|850
1726847950000|2024-09-20 15:59:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|93
1726847960000|2024-09-20 15:59:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|84
1726847970000|2024-09-20 15:59:30|||||||||425
1726847980000|2024-09-20 15:59:40|||||||||220
1726847990000|2024-09-20 15:59:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|356
1726848000000|2024-09-20 16:00:00|||||||||248
1726848010000|2024-09-20 16:00:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1962
1726848020000|2024-09-20 16:00:20|||||||||403
1726848030000|2024-09-20 16:00:30|||||||||513
1726848040000|2024-09-20 16:00:40|||||||||427
1726848050000|2024-09-20 16:00:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|504
1726848060000|2024-09-20 16:01:00|||||||||1
1726848070000|2024-09-20 16:01:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|261
1726848090000|2024-09-20 16:01:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|5049
1726848100000|2024-09-20 16:01:40|||||||||1
1726848110000|2024-09-20 16:01:50|||||||||3
1726848120000|2024-09-20 16:02:00|10434|10432|10434|10432|10434|10432|10434|10432|381
1726848130000|2024-09-20 16:02:10|||||||||1
1726848140000|2024-09-20 16:02:20|||||||||7
1726848150000|2024-09-20 16:02:30|||||||||196
1726848160000|2024-09-20 16:02:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1726848170000|2024-09-20 16:02:50|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|574
1726848180000|2024-09-20 16:03:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|950
1726848190000|2024-09-20 16:03:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|148
1726848200000|2024-09-20 16:03:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|124
1726848210000|2024-09-20 16:03:30|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|157
1726848220000|2024-09-20 16:03:40|10433.6|10431.6|10434.4|10432.4|10434.4|10432.4|10433.6|10431.6|251
1726848230000|2024-09-20 16:03:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|608
1726848240000|2024-09-20 16:04:00|||||||||5
1726848250000|2024-09-20 16:04:10|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|141
1726848270000|2024-09-20 16:04:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|148
1726848280000|2024-09-20 16:04:40|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|477
1726848290000|2024-09-20 16:04:50|||||||||5001
1726848300000|2024-09-20 16:05:00|||||||||50
1726848310000|2024-09-20 16:05:10|10434|10432|10434|10432|10434|10432|10434|10432|296
1726848320000|2024-09-20 16:05:20|||||||||7
1726848330000|2024-09-20 16:05:30|||||||||1
1726848340000|2024-09-20 16:05:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|339
1726848350000|2024-09-20 16:05:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|114
1726848360000|2024-09-20 16:06:00|10434|10432|10434|10432|10434.4|10432.4|10434|10432|98
1726848370000|2024-09-20 16:06:10|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|22
1726848400000|2024-09-20 16:06:40|||||||||1
1726848410000|2024-09-20 16:06:50|||||||||101
1726848420000|2024-09-20 16:07:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|186
1726848430000|2024-09-20 16:07:10|||||||||123
1726848440000|2024-09-20 16:07:20|||||||||17
1726848450000|2024-09-20 16:07:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|34
1726848460000|2024-09-20 16:07:40|||||||||2
1726848480000|2024-09-20 16:08:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|109
1726848490000|2024-09-20 16:08:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|1
1726848500000|2024-09-20 16:08:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|29
1726848510000|2024-09-20 16:08:30|||||||||58
1726848520000|2024-09-20 16:08:40|||||||||10
1726848530000|2024-09-20 16:08:50|||||||||15
1726848550000|2024-09-20 16:09:10|10434|10432|10434|10432|10434|10432|10434|10432|217
1726848560000|2024-09-20 16:09:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|23
1726848570000|2024-09-20 16:09:30|||||||||35
1726848600000|2024-09-20 16:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|288
1726848610000|2024-09-20 16:10:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|426
1726848620000|2024-09-20 16:10:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|8
1726848630000|2024-09-20 16:10:30|||||||||50
1726848640000|2024-09-20 16:10:40|||||||||4
1726848650000|2024-09-20 16:10:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|61
1726848670000|2024-09-20 16:11:10|||||||||82
1726848680000|2024-09-20 16:11:20|||||||||5
1726848700000|2024-09-20 16:11:40|||||||||11
1726848710000|2024-09-20 16:11:50|||||||||2
1726848720000|2024-09-20 16:12:00|||||||||1
1726848730000|2024-09-20 16:12:10|||||||||3
1726848740000|2024-09-20 16:12:20|||||||||11
1726848750000|2024-09-20 16:12:30|||||||||90
1726848760000|2024-09-20 16:12:40|||||||||11
1726848770000|2024-09-20 16:12:50|||||||||1
1726848780000|2024-09-20 16:13:00|||||||||32
1726848790000|2024-09-20 16:13:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|255
1726848800000|2024-09-20 16:13:20|||||||||29
1726848810000|2024-09-20 16:13:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|1143
1726848820000|2024-09-20 16:13:40|||||||||50
1726848830000|2024-09-20 16:13:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|244
1726848840000|2024-09-20 16:14:00|||||||||29
1726848850000|2024-09-20 16:14:10|||||||||69
1726848860000|2024-09-20 16:14:20|||||||||5
1726848870000|2024-09-20 16:14:30|||||||||161
1726848880000|2024-09-20 16:14:40|||||||||1
1726848910000|2024-09-20 16:15:10|||||||||6
1726848930000|2024-09-20 16:15:30|||||||||37
1726848940000|2024-09-20 16:15:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|1165
1726848950000|2024-09-20 16:15:50|||||||||1
1726848960000|2024-09-20 16:16:00|||||||||16
1726848970000|2024-09-20 16:16:10|||||||||20
1726848980000|2024-09-20 16:16:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|369
1726848990000|2024-09-20 16:16:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|365
1726849000000|2024-09-20 16:16:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|116
1726849020000|2024-09-20 16:17:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|108
1726849030000|2024-09-20 16:17:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|227
1726849040000|2024-09-20 16:17:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|395
1726849050000|2024-09-20 16:17:30|||||||||2
1726849060000|2024-09-20 16:17:40|||||||||11
1726849070000|2024-09-20 16:17:50|||||||||7
1726849080000|2024-09-20 16:18:00|||||||||102
1726849090000|2024-09-20 16:18:10|||||||||50
1726849100000|2024-09-20 16:18:20|||||||||1
1726849110000|2024-09-20 16:18:30|||||||||589
1726849120000|2024-09-20 16:18:40|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|298
1726849130000|2024-09-20 16:18:50|||||||||12
1726849140000|2024-09-20 16:19:00|||||||||24
1726849150000|2024-09-20 16:19:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|7
1726849170000|2024-09-20 16:19:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|18
1726849180000|2024-09-20 16:19:40|||||||||16
1726849190000|2024-09-20 16:19:50|||||||||23
1726849200000|2024-09-20 16:20:00|||||||||24
1726849210000|2024-09-20 16:20:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|97
1726849220000|2024-09-20 16:20:20|||||||||2
1726849230000|2024-09-20 16:20:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|261
1726849240000|2024-09-20 16:20:40|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|76
1726849250000|2024-09-20 16:20:50|||||||||6
1726849270000|2024-09-20 16:21:10|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|113
1726849280000|2024-09-20 16:21:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|102
1726849290000|2024-09-20 16:21:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|37
1726849300000|2024-09-20 16:21:40|||||||||6
1726849310000|2024-09-20 16:21:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1726849320000|2024-09-20 16:22:00|||||||||362
1726849330000|2024-09-20 16:22:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2
1726849340000|2024-09-20 16:22:20|||||||||4
1726849350000|2024-09-20 16:22:30|||||||||3
1726849370000|2024-09-20 16:22:50|||||||||25
1726849380000|2024-09-20 16:23:00|||||||||5
1726849390000|2024-09-20 16:23:10|||||||||24
1726849400000|2024-09-20 16:23:20|||||||||1
1726849410000|2024-09-20 16:23:30|||||||||3
1726849420000|2024-09-20 16:23:40|10436|10434|10436|10434|10436|10434|10436|10434|105
1726849430000|2024-09-20 16:23:50|||||||||203
1726849440000|2024-09-20 16:24:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|9
1726849450000|2024-09-20 16:24:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|21
1726849460000|2024-09-20 16:24:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726849470000|2024-09-20 16:24:30|||||||||1
1726849480000|2024-09-20 16:24:40|||||||||208
1726849500000|2024-09-20 16:25:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|247
1726849510000|2024-09-20 16:25:10|||||||||19
1726849520000|2024-09-20 16:25:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|198
1726849540000|2024-09-20 16:25:40|||||||||172
1726849550000|2024-09-20 16:25:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|14
1726849560000|2024-09-20 16:26:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|112
1726849570000|2024-09-20 16:26:10|10436|10434|10436|10434|10436|10434|10436|10434|154
1726849580000|2024-09-20 16:26:20|||||||||2
1726849590000|2024-09-20 16:26:30|||||||||5
1726849600000|2024-09-20 16:26:40|||||||||2
1726849610000|2024-09-20 16:26:50|||||||||3
1726849620000|2024-09-20 16:27:00|||||||||1
1726849630000|2024-09-20 16:27:10|||||||||27
1726849640000|2024-09-20 16:27:20|||||||||1
1726849650000|2024-09-20 16:27:30|||||||||5
1726849670000|2024-09-20 16:27:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|559
1726849680000|2024-09-20 16:28:00|||||||||1
1726849700000|2024-09-20 16:28:20|||||||||15
1726849720000|2024-09-20 16:28:40|||||||||1
1726849730000|2024-09-20 16:28:50|||||||||27
1726849740000|2024-09-20 16:29:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|35
1726849750000|2024-09-20 16:29:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|35
1726849760000|2024-09-20 16:29:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|100
1726849780000|2024-09-20 16:29:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|279
1726849790000|2024-09-20 16:29:50|10436|10434|10436|10434|10436.4|10434.4|10436|10434|107
1726849800000|2024-09-20 16:30:00|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|31
1726849810000|2024-09-20 16:30:10|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|43
1726849820000|2024-09-20 16:30:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|96
1726849850000|2024-09-20 16:30:50|||||||||55
1726849860000|2024-09-20 16:31:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|71
1726849870000|2024-09-20 16:31:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|354
1726849880000|2024-09-20 16:31:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|198
1726849890000|2024-09-20 16:31:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|173
1726849900000|2024-09-20 16:31:40|||||||||10
1726849910000|2024-09-20 16:31:50|||||||||662
1726849920000|2024-09-20 16:32:00|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|731
1726849930000|2024-09-20 16:32:10|||||||||11
1726849940000|2024-09-20 16:32:20|||||||||158
1726849950000|2024-09-20 16:32:30|||||||||5
1726849960000|2024-09-20 16:32:40|||||||||5
1726849970000|2024-09-20 16:32:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|59
1726849980000|2024-09-20 16:33:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|216
1726850000000|2024-09-20 16:33:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|117
1726850010000|2024-09-20 16:33:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1726850020000|2024-09-20 16:33:40|||||||||100
1726850050000|2024-09-20 16:34:10|||||||||125
1726850060000|2024-09-20 16:34:20|||||||||219
1726850070000|2024-09-20 16:34:30|||||||||36
1726850090000|2024-09-20 16:34:50|||||||||1
1726850100000|2024-09-20 16:35:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|131
1726850120000|2024-09-20 16:35:20|||||||||6
1726850130000|2024-09-20 16:35:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10
1726850140000|2024-09-20 16:35:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|38
1726850150000|2024-09-20 16:35:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1726850170000|2024-09-20 16:36:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|272
1726850180000|2024-09-20 16:36:20|||||||||2
1726850190000|2024-09-20 16:36:30|||||||||178
1726850220000|2024-09-20 16:37:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|54
1726850230000|2024-09-20 16:37:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|60
1726850240000|2024-09-20 16:37:20|||||||||2
1726850270000|2024-09-20 16:37:50|||||||||21
1726850310000|2024-09-20 16:38:30|||||||||201
1726850330000|2024-09-20 16:38:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|266
1726850340000|2024-09-20 16:39:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|53
1726850360000|2024-09-20 16:39:20|||||||||7
1726850370000|2024-09-20 16:39:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|115
1726850380000|2024-09-20 16:39:40|||||||||1
1726850390000|2024-09-20 16:39:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|162
1726850400000|2024-09-20 16:40:00|||||||||7
1726850430000|2024-09-20 16:40:30|||||||||4
1726850440000|2024-09-20 16:40:40|||||||||4
1726850450000|2024-09-20 16:40:50|||||||||24
1726850460000|2024-09-20 16:41:00|||||||||1
1726850480000|2024-09-20 16:41:20|||||||||1
1726850490000|2024-09-20 16:41:30|||||||||23
1726850500000|2024-09-20 16:41:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|155
1726850510000|2024-09-20 16:41:50|||||||||502
1726850520000|2024-09-20 16:42:00|10436|10434|10436|10434|10436|10434|10436|10434|191
1726850550000|2024-09-20 16:42:30|||||||||25
1726850560000|2024-09-20 16:42:40|||||||||1
1726850570000|2024-09-20 16:42:50|||||||||1
1726850590000|2024-09-20 16:43:10|||||||||4
1726850600000|2024-09-20 16:43:20|||||||||3
1726850610000|2024-09-20 16:43:30|||||||||51
1726850630000|2024-09-20 16:43:50|||||||||6
1726850650000|2024-09-20 16:44:10|||||||||1
1726850680000|2024-09-20 16:44:40|||||||||1
1726850690000|2024-09-20 16:44:50|||||||||1
1726850700000|2024-09-20 16:45:00|||||||||82
1726850720000|2024-09-20 16:45:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1726850730000|2024-09-20 16:45:30|10436|10434|10436|10434|10436|10434|10435.6|10433.6|97
1726850740000|2024-09-20 16:45:40|||||||||1
1726850760000|2024-09-20 16:46:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|11
1726850770000|2024-09-20 16:46:10|||||||||2
1726850780000|2024-09-20 16:46:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|250
1726850840000|2024-09-20 16:47:20|||||||||6
1726850850000|2024-09-20 16:47:30|||||||||2
1726850860000|2024-09-20 16:47:40|||||||||1
1726850880000|2024-09-20 16:48:00|||||||||100
1726850900000|2024-09-20 16:48:20|||||||||1
1726850910000|2024-09-20 16:48:30|||||||||3
1726850920000|2024-09-20 16:48:40|||||||||8
1726850930000|2024-09-20 16:48:50|||||||||3
1726850940000|2024-09-20 16:49:00|||||||||23
1726850950000|2024-09-20 16:49:10|||||||||2
1726850960000|2024-09-20 16:49:20|||||||||2
1726850970000|2024-09-20 16:49:30|||||||||3
1726850980000|2024-09-20 16:49:40|||||||||212
1726851030000|2024-09-20 16:50:30|||||||||1
1726851040000|2024-09-20 16:50:40|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|704
1726851050000|2024-09-20 16:50:50|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|16
1726851060000|2024-09-20 16:51:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|173
1726851070000|2024-09-20 16:51:10|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|106
1726851090000|2024-09-20 16:51:30|||||||||1
1726851110000|2024-09-20 16:51:50|||||||||13
1726851120000|2024-09-20 16:52:00|||||||||1
1726851130000|2024-09-20 16:52:10|||||||||16
1726851150000|2024-09-20 16:52:30|||||||||1001
1726851160000|2024-09-20 16:52:40|||||||||200
1726851190000|2024-09-20 16:53:10|||||||||1
1726851200000|2024-09-20 16:53:20|||||||||55
1726851210000|2024-09-20 16:53:30|||||||||6
1726851220000|2024-09-20 16:53:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|294
1726851230000|2024-09-20 16:53:50|||||||||8
1726851250000|2024-09-20 16:54:10|||||||||100
1726851270000|2024-09-20 16:54:30|||||||||5
1726851280000|2024-09-20 16:54:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|152
1726851310000|2024-09-20 16:55:10|||||||||10
1726851320000|2024-09-20 16:55:20|||||||||19
1726851330000|2024-09-20 16:55:30|||||||||10
1726851340000|2024-09-20 16:55:40|||||||||8
1726851350000|2024-09-20 16:55:50|||||||||20
1726851360000|2024-09-20 16:56:00|||||||||1
1726851370000|2024-09-20 16:56:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|106
1726851380000|2024-09-20 16:56:20|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|49
1726851390000|2024-09-20 16:56:30|||||||||1
1726851400000|2024-09-20 16:56:40|||||||||16
1726851410000|2024-09-20 16:56:50|||||||||34
1726851420000|2024-09-20 16:57:00|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|50
1726851430000|2024-09-20 16:57:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|9
1726851450000|2024-09-20 16:57:30|||||||||3
1726851460000|2024-09-20 16:57:40|||||||||17
1726851470000|2024-09-20 16:57:50|||||||||85
1726851490000|2024-09-20 16:58:10|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|81
1726851500000|2024-09-20 16:58:20|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|9
1726851530000|2024-09-20 16:58:50|||||||||1
1726851540000|2024-09-20 16:59:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|77
1726851550000|2024-09-20 16:59:10|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|42
1726851560000|2024-09-20 16:59:20|||||||||1
1726851580000|2024-09-20 16:59:40|||||||||1
1726851590000|2024-09-20 16:59:50|||||||||3
1726851600000|2024-09-20 17:00:00|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|225
1726851610000|2024-09-20 17:00:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|117
1726851620000|2024-09-20 17:00:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|133
1726851630000|2024-09-20 17:00:30|||||||||31
1726851640000|2024-09-20 17:00:40|||||||||2
1726851660000|2024-09-20 17:01:00|||||||||2
1726851670000|2024-09-20 17:01:10|||||||||1
1726851680000|2024-09-20 17:01:20|||||||||7
1726851690000|2024-09-20 17:01:30|||||||||2
1726851700000|2024-09-20 17:01:40|||||||||399
1726851720000|2024-09-20 17:02:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|5
1726851740000|2024-09-20 17:02:20|||||||||2
1726851750000|2024-09-20 17:02:30|||||||||3
1726851760000|2024-09-20 17:02:40|||||||||371
1726851770000|2024-09-20 17:02:50|||||||||67
1726851780000|2024-09-20 17:03:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|303
1726851790000|2024-09-20 17:03:10|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|207
1726851800000|2024-09-20 17:03:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1726851820000|2024-09-20 17:03:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|29
1726851830000|2024-09-20 17:03:50|||||||||25
1726851840000|2024-09-20 17:04:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|95
1726851850000|2024-09-20 17:04:10|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|246
1726851860000|2024-09-20 17:04:20|||||||||262
1726851870000|2024-09-20 17:04:30|||||||||1
1726851880000|2024-09-20 17:04:40|||||||||16
1726851890000|2024-09-20 17:04:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|267
1726851900000|2024-09-20 17:05:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|18
1726851920000|2024-09-20 17:05:20|||||||||41
1726851940000|2024-09-20 17:05:40|||||||||10
1726851950000|2024-09-20 17:05:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|17
1726851960000|2024-09-20 17:06:00|||||||||1
1726851970000|2024-09-20 17:06:10|||||||||1
1726851980000|2024-09-20 17:06:20|||||||||9
1726851990000|2024-09-20 17:06:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|250
1726852020000|2024-09-20 17:07:00|||||||||2
1726852030000|2024-09-20 17:07:10|||||||||2
1726852040000|2024-09-20 17:07:20|||||||||24
1726852060000|2024-09-20 17:07:40|||||||||1
1726852080000|2024-09-20 17:08:00|||||||||1
1726852090000|2024-09-20 17:08:10|||||||||34
1726852100000|2024-09-20 17:08:20|||||||||4
1726852110000|2024-09-20 17:08:30|||||||||2
1726852120000|2024-09-20 17:08:40|||||||||12
1726852130000|2024-09-20 17:08:50|||||||||2
1726852140000|2024-09-20 17:09:00|||||||||2
1726852150000|2024-09-20 17:09:10|||||||||2
1726852160000|2024-09-20 17:09:20|||||||||1
1726852170000|2024-09-20 17:09:30|||||||||1
1726852180000|2024-09-20 17:09:40|||||||||1
1726852200000|2024-09-20 17:10:00|||||||||5
1726852230000|2024-09-20 17:10:30|||||||||24
1726852240000|2024-09-20 17:10:40|||||||||1
1726852270000|2024-09-20 17:11:10|||||||||38
1726852280000|2024-09-20 17:11:20|||||||||4
1726852290000|2024-09-20 17:11:30|||||||||302
1726852310000|2024-09-20 17:11:50|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|104
1726852320000|2024-09-20 17:12:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|50
1726852330000|2024-09-20 17:12:10|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|21
1726852340000|2024-09-20 17:12:20|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|66
1726852360000|2024-09-20 17:12:40|||||||||9
1726852380000|2024-09-20 17:13:00|||||||||19
1726852390000|2024-09-20 17:13:10|||||||||100
1726852410000|2024-09-20 17:13:30|||||||||216
1726852440000|2024-09-20 17:14:00|||||||||24
1726852450000|2024-09-20 17:14:10|||||||||1
1726852470000|2024-09-20 17:14:30|||||||||25
1726852480000|2024-09-20 17:14:40|||||||||80
1726852490000|2024-09-20 17:14:50|||||||||43
1726852500000|2024-09-20 17:15:00|10436|10434|10436|10434|10436|10434|10436|10434|60
1726852510000|2024-09-20 17:15:10|||||||||23
1726852520000|2024-09-20 17:15:20|||||||||28
1726852530000|2024-09-20 17:15:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|104
1726852540000|2024-09-20 17:15:40|||||||||1
1726852570000|2024-09-20 17:16:10|||||||||109
1726852620000|2024-09-20 17:17:00|||||||||1
1726852660000|2024-09-20 17:17:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|117
1726852670000|2024-09-20 17:17:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|27
1726852680000|2024-09-20 17:18:00|||||||||37
1726852690000|2024-09-20 17:18:10|10436|10434|10436|10434|10436|10434|10436|10434|128
1726852700000|2024-09-20 17:18:20|||||||||4
1726852710000|2024-09-20 17:18:30|||||||||3
1726852720000|2024-09-20 17:18:40|||||||||13
1726852750000|2024-09-20 17:19:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|251
1726852760000|2024-09-20 17:19:20|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|105
1726852790000|2024-09-20 17:19:50|||||||||1
1726852830000|2024-09-20 17:20:30|||||||||1
1726852850000|2024-09-20 17:20:50|||||||||1
1726852860000|2024-09-20 17:21:00|||||||||235
1726852870000|2024-09-20 17:21:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|229
1726852910000|2024-09-20 17:21:50|||||||||22
1726852920000|2024-09-20 17:22:00|||||||||201
1726852960000|2024-09-20 17:22:40|||||||||1
1726852980000|2024-09-20 17:23:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|41
1726853000000|2024-09-20 17:23:20|||||||||100
1726853030000|2024-09-20 17:23:50|||||||||2
1726853040000|2024-09-20 17:24:00|||||||||9
1726853050000|2024-09-20 17:24:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|183
1726853060000|2024-09-20 17:24:20|||||||||32
1726853090000|2024-09-20 17:24:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1726853100000|2024-09-20 17:25:00|||||||||9
1726853120000|2024-09-20 17:25:20|10436|10434|10436|10434|10436|10434|10436|10434|15
1726853130000|2024-09-20 17:25:30|||||||||2
1726853160000|2024-09-20 17:26:00|||||||||14
1726853170000|2024-09-20 17:26:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|64
1726853210000|2024-09-20 17:26:50|||||||||1
1726853220000|2024-09-20 17:27:00|||||||||10
1726853230000|2024-09-20 17:27:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|86
1726853240000|2024-09-20 17:27:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|48
1726853250000|2024-09-20 17:27:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|28
1726853260000|2024-09-20 17:27:40|||||||||20
1726853280000|2024-09-20 17:28:00|||||||||76
1726853290000|2024-09-20 17:28:10|||||||||1
1726853310000|2024-09-20 17:28:30|||||||||1
1726853340000|2024-09-20 17:29:00|||||||||1
1726853380000|2024-09-20 17:29:40|||||||||11
1726853390000|2024-09-20 17:29:50|10436|10434|10436|10434|10436|10434|10436|10434|8
1726853400000|2024-09-20 17:30:00|||||||||42
1726853410000|2024-09-20 17:30:10|||||||||16
1726853420000|2024-09-20 17:30:20|||||||||9
1726853430000|2024-09-20 17:30:30|||||||||1
1726853440000|2024-09-20 17:30:40|||||||||5
1726853450000|2024-09-20 17:30:50|||||||||9
1726853490000|2024-09-20 17:31:30|||||||||35
1726853500000|2024-09-20 17:31:40|||||||||1
1726853520000|2024-09-20 17:32:00|||||||||49
1726853550000|2024-09-20 17:32:30|||||||||1
1726853580000|2024-09-20 17:33:00|||||||||9
1726853590000|2024-09-20 17:33:10|||||||||1
1726853610000|2024-09-20 17:33:30|||||||||41
1726853620000|2024-09-20 17:33:40|||||||||10
1726853630000|2024-09-20 17:33:50|||||||||221
1726853650000|2024-09-20 17:34:10|||||||||50
1726853670000|2024-09-20 17:34:30|||||||||3
1726853680000|2024-09-20 17:34:40|||||||||1
1726853690000|2024-09-20 17:34:50|||||||||2
1726853710000|2024-09-20 17:35:10|||||||||1
1726853730000|2024-09-20 17:35:30|||||||||3
1726853760000|2024-09-20 17:36:00|||||||||1
1726853770000|2024-09-20 17:36:10|||||||||3
1726853780000|2024-09-20 17:36:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|609
1726853790000|2024-09-20 17:36:30|||||||||3
1726853810000|2024-09-20 17:36:50|||||||||65
1726853820000|2024-09-20 17:37:00|10436|10434|10436|10434|10436|10434|10436|10434|67
1726853830000|2024-09-20 17:37:10|||||||||7
1726853840000|2024-09-20 17:37:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|36
1726853880000|2024-09-20 17:38:00|||||||||1
1726853900000|2024-09-20 17:38:20|||||||||1
1726853910000|2024-09-20 17:38:30|||||||||17
1726853920000|2024-09-20 17:38:40|||||||||1
1726853930000|2024-09-20 17:38:50|||||||||1
1726853960000|2024-09-20 17:39:20|||||||||4
1726853970000|2024-09-20 17:39:30|||||||||18
1726854000000|2024-09-20 17:40:00|||||||||27
1726854010000|2024-09-20 17:40:10|||||||||1
1726854020000|2024-09-20 17:40:20|||||||||3
1726854050000|2024-09-20 17:40:50|||||||||51
1726854060000|2024-09-20 17:41:00|||||||||2
1726854080000|2024-09-20 17:41:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|31
1726854090000|2024-09-20 17:41:30|||||||||18
1726854110000|2024-09-20 17:41:50|||||||||124
1726854130000|2024-09-20 17:42:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|515
1726854140000|2024-09-20 17:42:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|273
1726854170000|2024-09-20 17:42:50|||||||||1
1726854180000|2024-09-20 17:43:00|||||||||17
1726854220000|2024-09-20 17:43:40|||||||||1
1726854250000|2024-09-20 17:44:10|||||||||2
1726854260000|2024-09-20 17:44:20|||||||||7
1726854270000|2024-09-20 17:44:30|||||||||71
1726854280000|2024-09-20 17:44:40|||||||||73
1726854300000|2024-09-20 17:45:00|||||||||23
1726854310000|2024-09-20 17:45:10|10436|10434|10436|10434|10436|10434|10436|10434|231
1726854320000|2024-09-20 17:45:20|||||||||2
1726854340000|2024-09-20 17:45:40|||||||||7
1726854350000|2024-09-20 17:45:50|||||||||3
1726854370000|2024-09-20 17:46:10|||||||||6
1726854380000|2024-09-20 17:46:20|||||||||3
1726854390000|2024-09-20 17:46:30|||||||||1
1726854420000|2024-09-20 17:47:00|||||||||3
1726854430000|2024-09-20 17:47:10|||||||||1
1726854440000|2024-09-20 17:47:20|||||||||5
1726854460000|2024-09-20 17:47:40|||||||||3
1726854470000|2024-09-20 17:47:50|||||||||1
1726854480000|2024-09-20 17:48:00|||||||||3
1726854490000|2024-09-20 17:48:10|||||||||4
1726854500000|2024-09-20 17:48:20|||||||||6
1726854510000|2024-09-20 17:48:30|||||||||2
1726854530000|2024-09-20 17:48:50|||||||||3
1726854550000|2024-09-20 17:49:10|||||||||3
1726854570000|2024-09-20 17:49:30|||||||||3
1726854580000|2024-09-20 17:49:40|||||||||5
1726854590000|2024-09-20 17:49:50|||||||||1
1726854600000|2024-09-20 17:50:00|||||||||4
1726854630000|2024-09-20 17:50:30|||||||||6
1726854640000|2024-09-20 17:50:40|||||||||4
1726854650000|2024-09-20 17:50:50|||||||||3
1726854680000|2024-09-20 17:51:20|||||||||5
1726854710000|2024-09-20 17:51:50|||||||||3
1726854720000|2024-09-20 17:52:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|12
1726854760000|2024-09-20 17:52:40|||||||||63
1726854810000|2024-09-20 17:53:30|||||||||3
1726854830000|2024-09-20 17:53:50|||||||||2
1726854840000|2024-09-20 17:54:00|||||||||18
1726854850000|2024-09-20 17:54:10|||||||||1
1726854890000|2024-09-20 17:54:50|||||||||1
1726854930000|2024-09-20 17:55:30|||||||||2
1726854960000|2024-09-20 17:56:00|||||||||1
1726854970000|2024-09-20 17:56:10|||||||||2
1726854990000|2024-09-20 17:56:30|||||||||10
1726855010000|2024-09-20 17:56:50|||||||||55
1726855020000|2024-09-20 17:57:00|||||||||5
1726855030000|2024-09-20 17:57:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|260
1726855050000|2024-09-20 17:57:30|||||||||10
1726855060000|2024-09-20 17:57:40|||||||||1
1726855080000|2024-09-20 17:58:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|179
1726855100000|2024-09-20 17:58:20|||||||||52
1726855110000|2024-09-20 17:58:30|||||||||167
1726855120000|2024-09-20 17:58:40|||||||||97
1726855130000|2024-09-20 17:58:50|||||||||153
1726855140000|2024-09-20 17:59:00|||||||||9
1726855160000|2024-09-20 17:59:20|||||||||2
1726855170000|2024-09-20 17:59:30|||||||||16
1726855180000|2024-09-20 17:59:40|||||||||1
1726855200000|2024-09-20 18:00:00|||||||||2
1726855210000|2024-09-20 18:00:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|122
1726855230000|2024-09-20 18:00:30|||||||||1
1726855240000|2024-09-20 18:00:40|||||||||1
1726855260000|2024-09-20 18:01:00|||||||||2
1726855270000|2024-09-20 18:01:10|||||||||4
1726855290000|2024-09-20 18:01:30|||||||||3
1726855310000|2024-09-20 18:01:50|||||||||2
1726855330000|2024-09-20 18:02:10|||||||||3
1726855340000|2024-09-20 18:02:20|||||||||43
1726855350000|2024-09-20 18:02:30|||||||||8
1726855360000|2024-09-20 18:02:40|||||||||50
1726855370000|2024-09-20 18:02:50|||||||||7
1726855390000|2024-09-20 18:03:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|38
1726855420000|2024-09-20 18:03:40|||||||||14
1726855440000|2024-09-20 18:04:00|||||||||4
1726855470000|2024-09-20 18:04:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|412
1726855490000|2024-09-20 18:04:50|||||||||36
1726855500000|2024-09-20 18:05:00|||||||||19
1726855520000|2024-09-20 18:05:20|||||||||1
1726855550000|2024-09-20 18:05:50|||||||||4
1726855560000|2024-09-20 18:06:00|10436|10434|10436|10434|10436|10434|10436|10434|41
1726855580000|2024-09-20 18:06:20|||||||||32
1726855600000|2024-09-20 18:06:40|||||||||1
1726855620000|2024-09-20 18:07:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|649
1726855660000|2024-09-20 18:07:40|||||||||3
1726855680000|2024-09-20 18:08:00|||||||||3
1726855690000|2024-09-20 18:08:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|183
1726855710000|2024-09-20 18:08:30|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|321
1726855720000|2024-09-20 18:08:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|7
1726855730000|2024-09-20 18:08:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|52
1726855740000|2024-09-20 18:09:00|||||||||125
1726855750000|2024-09-20 18:09:10|||||||||7
1726855760000|2024-09-20 18:09:20|||||||||140
1726855770000|2024-09-20 18:09:30|||||||||53
1726855790000|2024-09-20 18:09:50|||||||||17
1726855800000|2024-09-20 18:10:00|||||||||3
1726855810000|2024-09-20 18:10:10|||||||||72
1726855820000|2024-09-20 18:10:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|36
1726855830000|2024-09-20 18:10:30|||||||||28
1726855840000|2024-09-20 18:10:40|||||||||5
1726855860000|2024-09-20 18:11:00|||||||||1
1726855900000|2024-09-20 18:11:40|||||||||1
1726855930000|2024-09-20 18:12:10|||||||||1
1726855940000|2024-09-20 18:12:20|||||||||18
1726855950000|2024-09-20 18:12:30|||||||||1
1726855970000|2024-09-20 18:12:50|10436|10434|10436|10434|10436|10434|10436|10434|57
1726855980000|2024-09-20 18:13:00|||||||||1
1726856020000|2024-09-20 18:13:40|||||||||4
1726856030000|2024-09-20 18:13:50|||||||||70
1726856060000|2024-09-20 18:14:20|||||||||7
1726856070000|2024-09-20 18:14:30|||||||||1
1726856080000|2024-09-20 18:14:40|||||||||3
1726856090000|2024-09-20 18:14:50|||||||||7
1726856110000|2024-09-20 18:15:10|||||||||1
1726856120000|2024-09-20 18:15:20|||||||||1
1726856140000|2024-09-20 18:15:40|||||||||370
1726856170000|2024-09-20 18:16:10|||||||||391
1726856180000|2024-09-20 18:16:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1726856220000|2024-09-20 18:17:00|10436|10434|10436|10434|10436|10434|10436|10434|18
1726856230000|2024-09-20 18:17:10|||||||||1
1726856280000|2024-09-20 18:18:00|||||||||1
1726856310000|2024-09-20 18:18:30|||||||||1
1726856320000|2024-09-20 18:18:40|||||||||1
1726856330000|2024-09-20 18:18:50|||||||||3
1726856360000|2024-09-20 18:19:20|||||||||1
1726856380000|2024-09-20 18:19:40|||||||||11
1726856400000|2024-09-20 18:20:00|||||||||13
1726856440000|2024-09-20 18:20:40|||||||||49
1726856460000|2024-09-20 18:21:00|||||||||23
1726856470000|2024-09-20 18:21:10|||||||||2
1726856480000|2024-09-20 18:21:20|||||||||49
1726856490000|2024-09-20 18:21:30|||||||||3
1726856520000|2024-09-20 18:22:00|||||||||54
1726856530000|2024-09-20 18:22:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|408
1726856540000|2024-09-20 18:22:20|||||||||1
1726856550000|2024-09-20 18:22:30|||||||||1
1726856560000|2024-09-20 18:22:40|||||||||47
1726856570000|2024-09-20 18:22:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|462
1726856580000|2024-09-20 18:23:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|270
1726856610000|2024-09-20 18:23:30|||||||||1
1726856640000|2024-09-20 18:24:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|194
1726856650000|2024-09-20 18:24:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1726856660000|2024-09-20 18:24:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|28
1726856670000|2024-09-20 18:24:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1726856690000|2024-09-20 18:24:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|31
1726856700000|2024-09-20 18:25:00|||||||||1
1726856720000|2024-09-20 18:25:20|||||||||28
1726856730000|2024-09-20 18:25:30|||||||||10
1726856740000|2024-09-20 18:25:40|||||||||1
1726856760000|2024-09-20 18:26:00|||||||||49
1726856780000|2024-09-20 18:26:20|||||||||6
1726856790000|2024-09-20 18:26:30|||||||||49
1726856810000|2024-09-20 18:26:50|||||||||1
1726856820000|2024-09-20 18:27:00|||||||||26
1726856840000|2024-09-20 18:27:20|||||||||14
1726856850000|2024-09-20 18:27:30|||||||||44
1726856860000|2024-09-20 18:27:40|||||||||1
1726856870000|2024-09-20 18:27:50|||||||||19
1726856890000|2024-09-20 18:28:10|||||||||18
1726856900000|2024-09-20 18:28:20|||||||||86
1726856910000|2024-09-20 18:28:30|||||||||117
1726856930000|2024-09-20 18:28:50|||||||||46
1726856940000|2024-09-20 18:29:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|81
1726856960000|2024-09-20 18:29:20|||||||||5
1726856980000|2024-09-20 18:29:40|||||||||63
1726856990000|2024-09-20 18:29:50|||||||||6
1726857000000|2024-09-20 18:30:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|28
1726857030000|2024-09-20 18:30:30|||||||||1
1726857050000|2024-09-20 18:30:50|||||||||17
1726857060000|2024-09-20 18:31:00|||||||||1
1726857070000|2024-09-20 18:31:10|||||||||4
1726857080000|2024-09-20 18:31:20|||||||||1
1726857090000|2024-09-20 18:31:30|||||||||14
1726857120000|2024-09-20 18:32:00|||||||||2
1726857140000|2024-09-20 18:32:20|||||||||1
1726857150000|2024-09-20 18:32:30|||||||||53
1726857160000|2024-09-20 18:32:40|10436|10434|10436|10434|10436|10434|10436|10434|28
1726857180000|2024-09-20 18:33:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|9
1726857200000|2024-09-20 18:33:20|10436|10434|10436|10434|10436|10434|10436|10434|2
1726857240000|2024-09-20 18:34:00|||||||||1
1726857250000|2024-09-20 18:34:10|||||||||12
1726857260000|2024-09-20 18:34:20|||||||||1
1726857270000|2024-09-20 18:34:30|||||||||7
1726857280000|2024-09-20 18:34:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|29
1726857300000|2024-09-20 18:35:00|||||||||9
1726857320000|2024-09-20 18:35:20|||||||||11
1726857330000|2024-09-20 18:35:30|||||||||2
1726857340000|2024-09-20 18:35:40|||||||||15
1726857360000|2024-09-20 18:36:00|||||||||8
1726857370000|2024-09-20 18:36:10|||||||||1
1726857380000|2024-09-20 18:36:20|||||||||11
1726857400000|2024-09-20 18:36:40|||||||||1
1726857410000|2024-09-20 18:36:50|||||||||2
1726857430000|2024-09-20 18:37:10|||||||||2
1726857450000|2024-09-20 18:37:30|||||||||5
1726857460000|2024-09-20 18:37:40|||||||||1
1726857470000|2024-09-20 18:37:50|||||||||1
1726857490000|2024-09-20 18:38:10|10436|10434|10436|10434|10436|10434|10436|10434|89
1726857520000|2024-09-20 18:38:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|226
1726857530000|2024-09-20 18:38:50|||||||||1
1726857540000|2024-09-20 18:39:00|||||||||2
1726857550000|2024-09-20 18:39:10|||||||||1
1726857560000|2024-09-20 18:39:20|||||||||1
1726857570000|2024-09-20 18:39:30|||||||||1
1726857580000|2024-09-20 18:39:40|||||||||13
1726857590000|2024-09-20 18:39:50|||||||||1
1726857600000|2024-09-20 18:40:00|10436|10434|10436|10434|10436|10434|10436|10434|274
1726857610000|2024-09-20 18:40:10|||||||||3
1726857620000|2024-09-20 18:40:20|||||||||1
1726857630000|2024-09-20 18:40:30|||||||||2
1726857640000|2024-09-20 18:40:40|||||||||1
1726857650000|2024-09-20 18:40:50|||||||||115
1726857660000|2024-09-20 18:41:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|76
1726857680000|2024-09-20 18:41:20|||||||||1
1726857700000|2024-09-20 18:41:40|||||||||2
1726857720000|2024-09-20 18:42:00|||||||||1
1726857730000|2024-09-20 18:42:10|||||||||146
1726857740000|2024-09-20 18:42:20|10436|10434|10436|10434|10436|10434|10436|10434|120
1726857750000|2024-09-20 18:42:30|||||||||16
1726857790000|2024-09-20 18:43:10|||||||||1
1726857810000|2024-09-20 18:43:30|||||||||1
1726857830000|2024-09-20 18:43:50|||||||||2
1726857850000|2024-09-20 18:44:10|||||||||1
1726857860000|2024-09-20 18:44:20|||||||||1
1726857870000|2024-09-20 18:44:30|||||||||55
1726857890000|2024-09-20 18:44:50|||||||||2
1726857900000|2024-09-20 18:45:00|||||||||1
1726857910000|2024-09-20 18:45:10|||||||||1
1726857930000|2024-09-20 18:45:30|||||||||1
1726857940000|2024-09-20 18:45:40|||||||||2
1726857950000|2024-09-20 18:45:50|||||||||64
1726857960000|2024-09-20 18:46:00|||||||||2
1726857990000|2024-09-20 18:46:30|||||||||4
1726858000000|2024-09-20 18:46:40|||||||||1
1726858010000|2024-09-20 18:46:50|||||||||1
1726858020000|2024-09-20 18:47:00|||||||||6
1726858030000|2024-09-20 18:47:10|||||||||4
1726858040000|2024-09-20 18:47:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|41
1726858050000|2024-09-20 18:47:30|||||||||1
1726858060000|2024-09-20 18:47:40|||||||||1
1726858080000|2024-09-20 18:48:00|||||||||1
1726858100000|2024-09-20 18:48:20|||||||||1
1726858110000|2024-09-20 18:48:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1726858120000|2024-09-20 18:48:40|||||||||1
1726858130000|2024-09-20 18:48:50|||||||||27
1726858140000|2024-09-20 18:49:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|30
1726858150000|2024-09-20 18:49:10|10436|10434|10436|10434|10436|10434|10436|10434|0
1726858160000|2024-09-20 18:49:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|42
1726858170000|2024-09-20 18:49:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|65
1726858180000|2024-09-20 18:49:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1726858210000|2024-09-20 18:50:10|||||||||1
1726858220000|2024-09-20 18:50:20|||||||||1
1726858230000|2024-09-20 18:50:30|||||||||1
1726858250000|2024-09-20 18:50:50|||||||||8
1726858270000|2024-09-20 18:51:10|||||||||4
1726858280000|2024-09-20 18:51:20|||||||||1
1726858290000|2024-09-20 18:51:30|||||||||2
1726858310000|2024-09-20 18:51:50|||||||||1
1726858320000|2024-09-20 18:52:00|||||||||51
1726858330000|2024-09-20 18:52:10|||||||||1
1726858340000|2024-09-20 18:52:20|||||||||1
1726858350000|2024-09-20 18:52:30|||||||||1
1726858360000|2024-09-20 18:52:40|||||||||1
1726858370000|2024-09-20 18:52:50|||||||||3
1726858380000|2024-09-20 18:53:00|||||||||11
1726858390000|2024-09-20 18:53:10|||||||||1
1726858400000|2024-09-20 18:53:20|||||||||1
1726858420000|2024-09-20 18:53:40|||||||||47
1726858430000|2024-09-20 18:53:50|||||||||58
1726858440000|2024-09-20 18:54:00|||||||||1
1726858450000|2024-09-20 18:54:10|||||||||1
1726858460000|2024-09-20 18:54:20|||||||||19
1726858470000|2024-09-20 18:54:30|||||||||2
1726858480000|2024-09-20 18:54:40|||||||||1
1726858490000|2024-09-20 18:54:50|||||||||71
1726858500000|2024-09-20 18:55:00|||||||||3
1726858510000|2024-09-20 18:55:10|||||||||7
1726858520000|2024-09-20 18:55:20|||||||||1
1726858530000|2024-09-20 18:55:30|||||||||8
1726858540000|2024-09-20 18:55:40|||||||||7
1726858550000|2024-09-20 18:55:50|||||||||3
1726858560000|2024-09-20 18:56:00|||||||||4
1726858570000|2024-09-20 18:56:10|||||||||8
1726858580000|2024-09-20 18:56:20|||||||||4
1726858590000|2024-09-20 18:56:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|107
1726858600000|2024-09-20 18:56:40|||||||||4
1726858610000|2024-09-20 18:56:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|774
1726858620000|2024-09-20 18:57:00|||||||||96
1726858630000|2024-09-20 18:57:10|||||||||587
1726858640000|2024-09-20 18:57:20|||||||||55
1726858650000|2024-09-20 18:57:30|10436|10434|10436|10434|10436|10434|10436|10434|57
1726858660000|2024-09-20 18:57:40|||||||||41
1726858670000|2024-09-20 18:57:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|171
1726858680000|2024-09-20 18:58:00|10436|10434|10436|10434|10436|10434|10436|10434|77
1726858690000|2024-09-20 18:58:10|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|1954
1726858700000|2024-09-20 18:58:20|||||||||116
1726858710000|2024-09-20 18:58:30|||||||||6
1726858720000|2024-09-20 18:58:40|||||||||24
1726858730000|2024-09-20 18:58:50|||||||||3
1726858740000|2024-09-20 18:59:00|||||||||187
1726858750000|2024-09-20 18:59:10|||||||||155
1726858760000|2024-09-20 18:59:20|||||||||225
1726858770000|2024-09-20 18:59:30|||||||||188
1726858780000|2024-09-20 18:59:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|407
1726858790000|2024-09-20 18:59:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|717
1726858800000|2024-09-20 19:00:00|||||||||79
1726858810000|2024-09-20 19:00:10|||||||||18
1726858820000|2024-09-20 19:00:20|||||||||8
1726858830000|2024-09-20 19:00:30|||||||||22
1726858840000|2024-09-20 19:00:40|10436|10434|10436|10434|10436.4|10434.4|10436|10434|176
1726858850000|2024-09-20 19:00:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|22
1726858860000|2024-09-20 19:01:00|||||||||71
1726858870000|2024-09-20 19:01:10|||||||||3
1726858880000|2024-09-20 19:01:20|||||||||1
1726858890000|2024-09-20 19:01:30|||||||||2
1726858900000|2024-09-20 19:01:40|||||||||8
1726858910000|2024-09-20 19:01:50|||||||||5
1726858920000|2024-09-20 19:02:00|||||||||5
1726858940000|2024-09-20 19:02:20|||||||||2
1726858950000|2024-09-20 19:02:30|||||||||2
1726858960000|2024-09-20 19:02:40|||||||||2
1726858970000|2024-09-20 19:02:50|||||||||9
1726858980000|2024-09-20 19:03:00|||||||||58
1726859000000|2024-09-20 19:03:20|||||||||28
1726859010000|2024-09-20 19:03:30|||||||||53
1726859020000|2024-09-20 19:03:40|||||||||14
1726859030000|2024-09-20 19:03:50|||||||||30
1726859040000|2024-09-20 19:04:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|149
1726859060000|2024-09-20 19:04:20|||||||||2
1726859070000|2024-09-20 19:04:30|||||||||3
1726859080000|2024-09-20 19:04:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|99
1726859090000|2024-09-20 19:04:50|||||||||1
1726859100000|2024-09-20 19:05:00|||||||||1
1726859110000|2024-09-20 19:05:10|||||||||256
1726859120000|2024-09-20 19:05:20|10436|10434|10436|10434|10436|10434|10436|10434|22
1726859140000|2024-09-20 19:05:40|||||||||1
1726859150000|2024-09-20 19:05:50|||||||||2
1726859160000|2024-09-20 19:06:00|||||||||3
1726859170000|2024-09-20 19:06:10|||||||||3
1726859180000|2024-09-20 19:06:20|||||||||1
1726859190000|2024-09-20 19:06:30|||||||||2
1726859200000|2024-09-20 19:06:40|||||||||1
1726859210000|2024-09-20 19:06:50|||||||||2
1726859220000|2024-09-20 19:07:00|||||||||1
1726859230000|2024-09-20 19:07:10|||||||||6
1726859240000|2024-09-20 19:07:20|||||||||2
1726859250000|2024-09-20 19:07:30|||||||||8
1726859260000|2024-09-20 19:07:40|||||||||2
1726859270000|2024-09-20 19:07:50|||||||||1
1726859280000|2024-09-20 19:08:00|||||||||1
1726859290000|2024-09-20 19:08:10|||||||||74
1726859300000|2024-09-20 19:08:20|||||||||3
1726859320000|2024-09-20 19:08:40|||||||||2
1726859330000|2024-09-20 19:08:50|||||||||367
1726859340000|2024-09-20 19:09:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|45
1726859350000|2024-09-20 19:09:10|||||||||1
1726859360000|2024-09-20 19:09:20|||||||||1
1726859370000|2024-09-20 19:09:30|||||||||1
1726859380000|2024-09-20 19:09:40|||||||||5
1726859390000|2024-09-20 19:09:50|||||||||2
1726859430000|2024-09-20 19:10:30|||||||||1
1726859450000|2024-09-20 19:10:50|||||||||1
1726859460000|2024-09-20 19:11:00|||||||||1
1726859470000|2024-09-20 19:11:10|||||||||1
1726859480000|2024-09-20 19:11:20|||||||||22
1726859510000|2024-09-20 19:11:50|||||||||4
1726859550000|2024-09-20 19:12:30|||||||||25
1726859590000|2024-09-20 19:13:10|||||||||1
1726859640000|2024-09-20 19:14:00|||||||||2
1726859650000|2024-09-20 19:14:10|||||||||87
1726859660000|2024-09-20 19:14:20|||||||||1
1726859680000|2024-09-20 19:14:40|||||||||6
1726859720000|2024-09-20 19:15:20|||||||||35
1726859740000|2024-09-20 19:15:40|||||||||29
1726859750000|2024-09-20 19:15:50|||||||||2
1726859760000|2024-09-20 19:16:00|||||||||11
1726859770000|2024-09-20 19:16:10|||||||||67
1726859790000|2024-09-20 19:16:30|||||||||10
1726859800000|2024-09-20 19:16:40|||||||||1
1726859820000|2024-09-20 19:17:00|||||||||11
1726859830000|2024-09-20 19:17:10|||||||||25
1726859840000|2024-09-20 19:17:20|||||||||12
1726859850000|2024-09-20 19:17:30|||||||||1
1726859860000|2024-09-20 19:17:40|||||||||2
1726859870000|2024-09-20 19:17:50|||||||||13
1726859890000|2024-09-20 19:18:10|||||||||358
1726859920000|2024-09-20 19:18:40|||||||||10
1726859930000|2024-09-20 19:18:50|||||||||5
1726859940000|2024-09-20 19:19:00|||||||||104
1726859950000|2024-09-20 19:19:10|||||||||79
1726859960000|2024-09-20 19:19:20|||||||||3
1726859970000|2024-09-20 19:19:30|||||||||1
1726860000000|2024-09-20 19:20:00|||||||||1
1726860010000|2024-09-20 19:20:10|||||||||1
1726860020000|2024-09-20 19:20:20|||||||||33
1726860030000|2024-09-20 19:20:30|||||||||1
1726860040000|2024-09-20 19:20:40|||||||||11
1726860050000|2024-09-20 19:20:50|||||||||3
1726860060000|2024-09-20 19:21:00|||||||||102
1726860070000|2024-09-20 19:21:10|||||||||9
1726860080000|2024-09-20 19:21:20|||||||||1
1726860100000|2024-09-20 19:21:40|||||||||63
1726860120000|2024-09-20 19:22:00|||||||||581
1726860130000|2024-09-20 19:22:10|||||||||65
1726860140000|2024-09-20 19:22:20|||||||||35
1726860150000|2024-09-20 19:22:30|||||||||66
1726860160000|2024-09-20 19:22:40|||||||||62
1726860170000|2024-09-20 19:22:50|||||||||61
1726860180000|2024-09-20 19:23:00|||||||||187
1726860190000|2024-09-20 19:23:10|||||||||49
1726860200000|2024-09-20 19:23:20|||||||||32
1726860210000|2024-09-20 19:23:30|||||||||71
1726860220000|2024-09-20 19:23:40|||||||||49
1726860230000|2024-09-20 19:23:50|||||||||48
1726860240000|2024-09-20 19:24:00|||||||||75
1726860250000|2024-09-20 19:24:10|||||||||1
1726860260000|2024-09-20 19:24:20|||||||||48
1726860270000|2024-09-20 19:24:30|||||||||49
1726860280000|2024-09-20 19:24:40|||||||||27
1726860290000|2024-09-20 19:24:50|||||||||24
1726860300000|2024-09-20 19:25:00|||||||||48
1726860310000|2024-09-20 19:25:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|381
1726860320000|2024-09-20 19:25:20|||||||||143
1726860330000|2024-09-20 19:25:30|||||||||49
1726860340000|2024-09-20 19:25:40|||||||||48
1726860350000|2024-09-20 19:25:50|||||||||49
1726860370000|2024-09-20 19:26:10|||||||||43
1726860380000|2024-09-20 19:26:20|||||||||36
1726860390000|2024-09-20 19:26:30|||||||||1
1726860400000|2024-09-20 19:26:40|||||||||5
1726860410000|2024-09-20 19:26:50|||||||||41
1726860420000|2024-09-20 19:27:00|||||||||24
1726860430000|2024-09-20 19:27:10|||||||||1
1726860440000|2024-09-20 19:27:20|||||||||14
1726860450000|2024-09-20 19:27:30|||||||||27
1726860460000|2024-09-20 19:27:40|||||||||75
1726860470000|2024-09-20 19:27:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|13
1726860480000|2024-09-20 19:28:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|60
1726860490000|2024-09-20 19:28:10|||||||||23
1726860500000|2024-09-20 19:28:20|||||||||26
1726860510000|2024-09-20 19:28:30|||||||||24
1726860520000|2024-09-20 19:28:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|419
1726860530000|2024-09-20 19:28:50|||||||||49
1726860540000|2024-09-20 19:29:00|||||||||48
1726860550000|2024-09-20 19:29:10|||||||||24
1726860560000|2024-09-20 19:29:20|||||||||26
1726860570000|2024-09-20 19:29:30|||||||||32
1726860580000|2024-09-20 19:29:40|||||||||25
1726860590000|2024-09-20 19:29:50|||||||||25
1726860600000|2024-09-20 19:30:00|||||||||50
1726860610000|2024-09-20 19:30:10|||||||||50
1726860630000|2024-09-20 19:30:30|||||||||53
1726860640000|2024-09-20 19:30:40|||||||||50
1726860650000|2024-09-20 19:30:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|899
1726860670000|2024-09-20 19:31:10|||||||||41
1726860680000|2024-09-20 19:31:20|||||||||33
1726860690000|2024-09-20 19:31:30|||||||||26
1726860710000|2024-09-20 19:31:50|||||||||24
1726860720000|2024-09-20 19:32:00|||||||||24
1726860730000|2024-09-20 19:32:10|||||||||1
1726860740000|2024-09-20 19:32:20|||||||||98
1726860750000|2024-09-20 19:32:30|||||||||1
1726860760000|2024-09-20 19:32:40|||||||||19
1726860770000|2024-09-20 19:32:50|||||||||1
1726860780000|2024-09-20 19:33:00|||||||||26
1726860790000|2024-09-20 19:33:10|||||||||27
1726860810000|2024-09-20 19:33:30|||||||||2
1726860820000|2024-09-20 19:33:40|||||||||625
1726860830000|2024-09-20 19:33:50|||||||||126
1726860850000|2024-09-20 19:34:10|||||||||17
1726860880000|2024-09-20 19:34:40|||||||||3
1726860900000|2024-09-20 19:35:00|||||||||1
1726860920000|2024-09-20 19:35:20|||||||||144
1726860930000|2024-09-20 19:35:30|||||||||56
1726860940000|2024-09-20 19:35:40|||||||||1
1726860960000|2024-09-20 19:36:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|132
1726860970000|2024-09-20 19:36:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|36
1726860980000|2024-09-20 19:36:20|||||||||9
1726860990000|2024-09-20 19:36:30|||||||||5
1726861000000|2024-09-20 19:36:40|||||||||5
1726861020000|2024-09-20 19:37:00|||||||||55
1726861030000|2024-09-20 19:37:10|||||||||51
1726861050000|2024-09-20 19:37:30|||||||||26
1726861060000|2024-09-20 19:37:40|||||||||1
1726861070000|2024-09-20 19:37:50|||||||||2
1726861080000|2024-09-20 19:38:00|||||||||2
1726861110000|2024-09-20 19:38:30|||||||||1
1726861120000|2024-09-20 19:38:40|||||||||48
1726861130000|2024-09-20 19:38:50|||||||||6
1726861150000|2024-09-20 19:39:10|||||||||36
1726861190000|2024-09-20 19:39:50|||||||||1
1726861200000|2024-09-20 19:40:00|||||||||40
1726861230000|2024-09-20 19:40:30|||||||||4
1726861250000|2024-09-20 19:40:50|||||||||25
1726861270000|2024-09-20 19:41:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|412
1726861280000|2024-09-20 19:41:20|||||||||1
1726861320000|2024-09-20 19:42:00|10436|10434|10436|10434|10436.2|10434.2|10436|10434|420
1726861330000|2024-09-20 19:42:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|58
1726861390000|2024-09-20 19:43:10|||||||||24
1726861400000|2024-09-20 19:43:20|||||||||6
1726861430000|2024-09-20 19:43:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|298
1726861450000|2024-09-20 19:44:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|77
1726861480000|2024-09-20 19:44:40|10436|10434|10436|10434|10436|10434|10436|10434|84
1726861490000|2024-09-20 19:44:50|||||||||2
1726861500000|2024-09-20 19:45:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|25
1726861510000|2024-09-20 19:45:10|10436|10434|10436|10434|10436|10434|10436|10434|2
1726861520000|2024-09-20 19:45:20|||||||||1
1726861530000|2024-09-20 19:45:30|||||||||3
1726861570000|2024-09-20 19:46:10|||||||||1
1726861590000|2024-09-20 19:46:30|||||||||3
1726861610000|2024-09-20 19:46:50|||||||||26
1726861620000|2024-09-20 19:47:00|||||||||3
1726861630000|2024-09-20 19:47:10|||||||||65
1726861640000|2024-09-20 19:47:20|||||||||134
1726861650000|2024-09-20 19:47:30|||||||||1
1726861690000|2024-09-20 19:48:10|||||||||1
1726861730000|2024-09-20 19:48:50|||||||||116
1726861740000|2024-09-20 19:49:00|||||||||1
1726861750000|2024-09-20 19:49:10|||||||||14
1726861760000|2024-09-20 19:49:20|||||||||18
1726861770000|2024-09-20 19:49:30|||||||||37
1726861780000|2024-09-20 19:49:40|||||||||38
1726861790000|2024-09-20 19:49:50|||||||||40
1726861800000|2024-09-20 19:50:00|||||||||63
1726861810000|2024-09-20 19:50:10|||||||||20
1726861820000|2024-09-20 19:50:20|||||||||1
1726861830000|2024-09-20 19:50:30|||||||||10
1726861840000|2024-09-20 19:50:40|||||||||4
1726861850000|2024-09-20 19:50:50|||||||||11
1726861860000|2024-09-20 19:51:00|||||||||1
1726861870000|2024-09-20 19:51:10|||||||||14
1726861890000|2024-09-20 19:51:30|||||||||73
1726861900000|2024-09-20 19:51:40|||||||||1
1726861920000|2024-09-20 19:52:00|||||||||19
1726861930000|2024-09-20 19:52:10|||||||||26
1726861940000|2024-09-20 19:52:20|||||||||27
1726861950000|2024-09-20 19:52:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|156
1726861970000|2024-09-20 19:52:50|||||||||7
1726861990000|2024-09-20 19:53:10|||||||||1
1726862000000|2024-09-20 19:53:20|||||||||8
1726862010000|2024-09-20 19:53:30|||||||||67
1726862020000|2024-09-20 19:53:40|||||||||76
1726862030000|2024-09-20 19:53:50|||||||||6
1726862040000|2024-09-20 19:54:00|||||||||8
1726862050000|2024-09-20 19:54:10|||||||||54
1726862060000|2024-09-20 19:54:20|||||||||31
1726862070000|2024-09-20 19:54:30|||||||||5
1726862080000|2024-09-20 19:54:40|||||||||5
1726862090000|2024-09-20 19:54:50|||||||||6
1726862100000|2024-09-20 19:55:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|252
1726862110000|2024-09-20 19:55:10|10436|10434|10436|10434|10436|10434|10436|10434|22
1726862120000|2024-09-20 19:55:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|80
1726862130000|2024-09-20 19:55:30|||||||||15
1726862140000|2024-09-20 19:55:40|10436|10434|10436|10434|10436|10434|10436|10434|65
1726862150000|2024-09-20 19:55:50|||||||||32
1726862160000|2024-09-20 19:56:00|||||||||5
1726862170000|2024-09-20 19:56:10|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|50
1726862180000|2024-09-20 19:56:20|||||||||7
1726862190000|2024-09-20 19:56:30|||||||||10
1726862200000|2024-09-20 19:56:40|||||||||58
1726862210000|2024-09-20 19:56:50|||||||||10
1726862220000|2024-09-20 19:57:00|||||||||164
1726862230000|2024-09-20 19:57:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|57
1726862240000|2024-09-20 19:57:20|||||||||12
1726862250000|2024-09-20 19:57:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|121
1726862260000|2024-09-20 19:57:40|||||||||56
1726862270000|2024-09-20 19:57:50|||||||||11
1726862280000|2024-09-20 19:58:00|||||||||36
1726862290000|2024-09-20 19:58:10|||||||||50
1726862300000|2024-09-20 19:58:20|||||||||1
1726862320000|2024-09-20 19:58:40|||||||||3
1726862330000|2024-09-20 19:58:50|||||||||1
1726862340000|2024-09-20 19:59:00|||||||||37
1726862350000|2024-09-20 19:59:10|||||||||52
1726862360000|2024-09-20 19:59:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|382
1726862370000|2024-09-20 19:59:30|||||||||136
1726862380000|2024-09-20 19:59:40|||||||||170
1726862390000|2024-09-20 19:59:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|378
1726862400000|2024-09-20 20:00:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|104
1726862410000|2024-09-20 20:00:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|43
1726862420000|2024-09-20 20:00:20|||||||||2
1726862430000|2024-09-20 20:00:30|||||||||21
1726862440000|2024-09-20 20:00:40|||||||||4
1726862450000|2024-09-20 20:00:50|10434|10432|10434|10432|10434|10432|10434|10432|57
1726862460000|2024-09-20 20:01:00|||||||||7
1726862470000|2024-09-20 20:01:10|||||||||72
1726862490000|2024-09-20 20:01:30|||||||||118
1726862500000|2024-09-20 20:01:40|||||||||29
1726862510000|2024-09-20 20:01:50|||||||||18
1726862520000|2024-09-20 20:02:00|||||||||27
1726862530000|2024-09-20 20:02:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|81
1726862550000|2024-09-20 20:02:30|||||||||2
1726862560000|2024-09-20 20:02:40|||||||||106
1726862580000|2024-09-20 20:03:00|||||||||21
1726862590000|2024-09-20 20:03:10|||||||||107
1726862600000|2024-09-20 20:03:20|||||||||8
1726862610000|2024-09-20 20:03:30|||||||||6
1726862620000|2024-09-20 20:03:40|||||||||17
1726862630000|2024-09-20 20:03:50|||||||||6
1726862640000|2024-09-20 20:04:00|||||||||1
1726862660000|2024-09-20 20:04:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|12
1726862670000|2024-09-20 20:04:30|||||||||30
1726862680000|2024-09-20 20:04:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|502
1726862690000|2024-09-20 20:04:50|||||||||233
1726862700000|2024-09-20 20:05:00|||||||||2
1726862710000|2024-09-20 20:05:10|||||||||4
1726862720000|2024-09-20 20:05:20|||||||||86
1726862730000|2024-09-20 20:05:30|||||||||1
1726862740000|2024-09-20 20:05:40|||||||||9
1726862750000|2024-09-20 20:05:50|||||||||1
1726862760000|2024-09-20 20:06:00|||||||||1
1726862780000|2024-09-20 20:06:20|||||||||8
1726862790000|2024-09-20 20:06:30|||||||||2
1726862820000|2024-09-20 20:07:00|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|45
1726862850000|2024-09-20 20:07:30|||||||||1
1726862870000|2024-09-20 20:07:50|||||||||1
1726862880000|2024-09-20 20:08:00|||||||||2
1726862890000|2024-09-20 20:08:10|||||||||10
1726862910000|2024-09-20 20:08:30|||||||||2
1726862930000|2024-09-20 20:08:50|||||||||46
1726862940000|2024-09-20 20:09:00|||||||||13
1726862960000|2024-09-20 20:09:20|||||||||9
1726862970000|2024-09-20 20:09:30|||||||||1
1726862980000|2024-09-20 20:09:40|||||||||5
1726863010000|2024-09-20 20:10:10|||||||||1
1726863020000|2024-09-20 20:10:20|||||||||5
1726863050000|2024-09-20 20:10:50|||||||||623
1726863060000|2024-09-20 20:11:00|||||||||318
1726863070000|2024-09-20 20:11:10|||||||||5
1726863080000|2024-09-20 20:11:20|||||||||101
1726863100000|2024-09-20 20:11:40|||||||||3
1726863110000|2024-09-20 20:11:50|||||||||1
1726863120000|2024-09-20 20:12:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1726863150000|2024-09-20 20:12:30|||||||||50
1726863200000|2024-09-20 20:13:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|47
1726863210000|2024-09-20 20:13:30|||||||||9
1726863220000|2024-09-20 20:13:40|||||||||9
1726863240000|2024-09-20 20:14:00|||||||||92
1726863250000|2024-09-20 20:14:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|169
1726863260000|2024-09-20 20:14:20|||||||||26
1726863270000|2024-09-20 20:14:30|||||||||5
1726863280000|2024-09-20 20:14:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|20
1726863320000|2024-09-20 20:15:20|||||||||4
1726863350000|2024-09-20 20:15:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|116
1726863390000|2024-09-20 20:16:30|||||||||8
1726863410000|2024-09-20 20:16:50|||||||||3
1726863470000|2024-09-20 20:17:50|||||||||3
1726863480000|2024-09-20 20:18:00|||||||||9
1726863490000|2024-09-20 20:18:10|||||||||7
1726863510000|2024-09-20 20:18:30|||||||||4
1726863520000|2024-09-20 20:18:40|||||||||3
1726863530000|2024-09-20 20:18:50|||||||||36
1726863540000|2024-09-20 20:19:00|||||||||1
1726863550000|2024-09-20 20:19:10|||||||||2
1726863560000|2024-09-20 20:19:20|||||||||104
1726863590000|2024-09-20 20:19:50|||||||||2
1726863600000|2024-09-20 20:20:00|||||||||57
1726863610000|2024-09-20 20:20:10|||||||||1
1726863620000|2024-09-20 20:20:20|||||||||1
1726863660000|2024-09-20 20:21:00|||||||||19
1726863670000|2024-09-20 20:21:10|||||||||3
1726863710000|2024-09-20 20:21:50|||||||||3
1726863720000|2024-09-20 20:22:00|||||||||3
1726863800000|2024-09-20 20:23:20|||||||||5
1726863860000|2024-09-20 20:24:20|||||||||3
1726863870000|2024-09-20 20:24:30|||||||||20
1726863940000|2024-09-20 20:25:40|||||||||19
1726863960000|2024-09-20 20:26:00|||||||||3
1726864010000|2024-09-20 20:26:50|||||||||4
1726864040000|2024-09-20 20:27:20|||||||||58
1726864090000|2024-09-20 20:28:10|||||||||3
1726864120000|2024-09-20 20:28:40|||||||||3
1726864200000|2024-09-20 20:30:00|||||||||7
1726864240000|2024-09-20 20:30:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|72
1726864260000|2024-09-20 20:31:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|110
1726864270000|2024-09-20 20:31:10|||||||||20
1726864280000|2024-09-20 20:31:20|||||||||10
1726864290000|2024-09-20 20:31:30|||||||||1
1726864300000|2024-09-20 20:31:40|||||||||4
1726864310000|2024-09-20 20:31:50|||||||||5
1726864320000|2024-09-20 20:32:00|||||||||32
1726864330000|2024-09-20 20:32:10|||||||||60
1726864350000|2024-09-20 20:32:30|||||||||155
1726864360000|2024-09-20 20:32:40|||||||||14
1726864370000|2024-09-20 20:32:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1726864380000|2024-09-20 20:33:00|||||||||10
1726864390000|2024-09-20 20:33:10|||||||||30
1726864420000|2024-09-20 20:33:40|||||||||23
1726864470000|2024-09-20 20:34:30|||||||||316
1726864480000|2024-09-20 20:34:40|||||||||129
1726864490000|2024-09-20 20:34:50|||||||||18
1726864500000|2024-09-20 20:35:00|||||||||60
1726864510000|2024-09-20 20:35:10|||||||||8
1726864520000|2024-09-20 20:35:20|||||||||75
1726864530000|2024-09-20 20:35:30|||||||||2
1726864540000|2024-09-20 20:35:40|||||||||2
1726864550000|2024-09-20 20:35:50|||||||||31
1726864560000|2024-09-20 20:36:00|||||||||50
1726864580000|2024-09-20 20:36:20|||||||||134
1726864630000|2024-09-20 20:37:10|||||||||25
1726864640000|2024-09-20 20:37:20|||||||||10
1726864650000|2024-09-20 20:37:30|||||||||6
1726864660000|2024-09-20 20:37:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|30
1726864680000|2024-09-20 20:38:00|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|78
1726864700000|2024-09-20 20:38:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|60
1726864710000|2024-09-20 20:38:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|56
1726864720000|2024-09-20 20:38:40|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|80
1726864770000|2024-09-20 20:39:30|||||||||2
1726864790000|2024-09-20 20:39:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|197
1726864800000|2024-09-20 20:40:00|||||||||1
1726864870000|2024-09-20 20:41:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|69
1726864940000|2024-09-20 20:42:20|||||||||1
1726864980000|2024-09-20 20:43:00|||||||||9
1726865100000|2024-09-20 20:45:00|||||||||11
1726865110000|2024-09-20 20:45:10|||||||||40
1726865130000|2024-09-20 20:45:30|||||||||1
1726865190000|2024-09-20 20:46:30|||||||||6
1726865240000|2024-09-20 20:47:20|||||||||306
1726865320000|2024-09-20 20:48:40|||||||||8
1726865400000|2024-09-20 20:50:00|||||||||5
1726865420000|2024-09-20 20:50:20|||||||||64
1726865460000|2024-09-20 20:51:00|||||||||25
1726865520000|2024-09-20 20:52:00|||||||||1
1726865600000|2024-09-20 20:53:20|||||||||117
1726865630000|2024-09-20 20:53:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|52
1726865640000|2024-09-20 20:54:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|132
1726865650000|2024-09-20 20:54:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|97
1726865670000|2024-09-20 20:54:30|||||||||19
1726865680000|2024-09-20 20:54:40|||||||||1
1726865690000|2024-09-20 20:54:50|||||||||44
1726865700000|2024-09-20 20:55:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|74
1726865720000|2024-09-20 20:55:20|||||||||50
1726865730000|2024-09-20 20:55:30|||||||||14
1726865760000|2024-09-20 20:56:00|||||||||1
1726865770000|2024-09-20 20:56:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|158
1726865780000|2024-09-20 20:56:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|193
1726865790000|2024-09-20 20:56:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|155
1726865810000|2024-09-20 20:56:50|||||||||13
1726865820000|2024-09-20 20:57:00|||||||||57
1726865830000|2024-09-20 20:57:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|10
1726865840000|2024-09-20 20:57:20|||||||||8
1726865860000|2024-09-20 20:57:40|||||||||22
1726865880000|2024-09-20 20:58:00|||||||||80
1726865940000|2024-09-20 20:59:00|||||||||68
1726865950000|2024-09-20 20:59:10|||||||||101
1726865960000|2024-09-20 20:59:20|||||||||23
1726865970000|2024-09-20 20:59:30|||||||||57
1726865980000|2024-09-20 20:59:40|||||||||12
1726865990000|2024-09-20 20:59:50|||||||||3
1727042400000|2024-09-22 22:00:00|10430.9|10428.9|10431.5|10429.5|10431.5|10429.5|10430.9|10428.9|136
1727042410000|2024-09-22 22:00:10|10431.7|10429.7|10431.5|10429.5|10431.9|10429.9|10430.9|10428.9|38
1727042420000|2024-09-22 22:00:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|46
1727042430000|2024-09-22 22:00:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|57
1727042440000|2024-09-22 22:00:40|||||||||3
1727042460000|2024-09-22 22:01:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|17
1727042470000|2024-09-22 22:01:10|||||||||42
1727042480000|2024-09-22 22:01:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|113
1727042490000|2024-09-22 22:01:30|||||||||1
1727042500000|2024-09-22 22:01:40|||||||||2
1727042520000|2024-09-22 22:02:00|10433.2|10431.2|10433.6|10431.6|10434|10432|10433.2|10431.2|319
1727042530000|2024-09-22 22:02:10|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|179
1727042540000|2024-09-22 22:02:20|||||||||3
1727042590000|2024-09-22 22:03:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|64
1727042620000|2024-09-22 22:03:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|18
1727042630000|2024-09-22 22:03:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|7
1727042640000|2024-09-22 22:04:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727042650000|2024-09-22 22:04:10|||||||||1
1727042670000|2024-09-22 22:04:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1727042710000|2024-09-22 22:05:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|37
1727042720000|2024-09-22 22:05:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|62
1727042740000|2024-09-22 22:05:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|96
1727042760000|2024-09-22 22:06:00|||||||||15
1727042770000|2024-09-22 22:06:10|||||||||2
1727042780000|2024-09-22 22:06:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|3
1727042790000|2024-09-22 22:06:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727042840000|2024-09-22 22:07:20|||||||||1
1727042850000|2024-09-22 22:07:30|10434|10432|10434|10432|10434|10432|10434|10432|7
1727042890000|2024-09-22 22:08:10|||||||||1
1727043000000|2024-09-22 22:10:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|19
1727043010000|2024-09-22 22:10:10|||||||||3
1727043020000|2024-09-22 22:10:20|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|3
1727043030000|2024-09-22 22:10:30|10434|10432|10434|10432|10434|10432|10434|10432|5
1727043050000|2024-09-22 22:10:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|7
1727043060000|2024-09-22 22:11:00|||||||||26
1727043150000|2024-09-22 22:12:30|||||||||1
1727043220000|2024-09-22 22:13:40|||||||||5
1727043240000|2024-09-22 22:14:00|||||||||10
1727043270000|2024-09-22 22:14:30|||||||||1
1727043310000|2024-09-22 22:15:10|||||||||3
1727043330000|2024-09-22 22:15:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|14
1727043340000|2024-09-22 22:15:40|10433.8|10431.8|10434.4|10432.4|10434.4|10432.4|10433.8|10431.8|37
1727043350000|2024-09-22 22:15:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|0
1727043400000|2024-09-22 22:16:40|||||||||1
1727043520000|2024-09-22 22:18:40|||||||||1
1727043550000|2024-09-22 22:19:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|50
1727043560000|2024-09-22 22:19:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1727043580000|2024-09-22 22:19:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|7
1727043590000|2024-09-22 22:19:50|10435|10433|10435|10433|10435.2|10433.2|10435|10433|19
1727043600000|2024-09-22 22:20:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|6
1727043610000|2024-09-22 22:20:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|52
1727043640000|2024-09-22 22:20:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|7
1727043650000|2024-09-22 22:20:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|9
1727043660000|2024-09-22 22:21:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1727043670000|2024-09-22 22:21:10|||||||||8
1727043770000|2024-09-22 22:22:50|||||||||1
1727043900000|2024-09-22 22:25:00|||||||||1
1727044020000|2024-09-22 22:27:00|||||||||1
1727044150000|2024-09-22 22:29:10|||||||||1
1727044170000|2024-09-22 22:29:30|||||||||3
1727044220000|2024-09-22 22:30:20|||||||||53
1727044240000|2024-09-22 22:30:40|||||||||8
1727044270000|2024-09-22 22:31:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|3
1727044280000|2024-09-22 22:31:20|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|15
1727044320000|2024-09-22 22:32:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727044350000|2024-09-22 22:32:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|8
1727044360000|2024-09-22 22:32:40|||||||||4
1727044370000|2024-09-22 22:32:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727044380000|2024-09-22 22:33:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|1
1727044390000|2024-09-22 22:33:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|1
1727044400000|2024-09-22 22:33:20|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|6
1727044420000|2024-09-22 22:33:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|1
1727044490000|2024-09-22 22:34:50|||||||||1
1727044530000|2024-09-22 22:35:30|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|5
1727044550000|2024-09-22 22:35:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434|10432|3
1727044560000|2024-09-22 22:36:00|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|14
1727044610000|2024-09-22 22:36:50|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|10
1727044630000|2024-09-22 22:37:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|10
1727044650000|2024-09-22 22:37:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1727044660000|2024-09-22 22:37:40|||||||||2
1727044680000|2024-09-22 22:38:00|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|93
1727044780000|2024-09-22 22:39:40|||||||||167
1727044870000|2024-09-22 22:41:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|21
1727044900000|2024-09-22 22:41:40|||||||||1
1727044930000|2024-09-22 22:42:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|14
1727044940000|2024-09-22 22:42:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1727044950000|2024-09-22 22:42:30|||||||||1
1727044960000|2024-09-22 22:42:40|||||||||1
1727044980000|2024-09-22 22:43:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|13
1727045010000|2024-09-22 22:43:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|2
1727045030000|2024-09-22 22:43:50|||||||||1
1727045040000|2024-09-22 22:44:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|21
1727045050000|2024-09-22 22:44:10|10434|10432|10434|10432|10434|10432|10434|10432|0
1727045140000|2024-09-22 22:45:40|||||||||1
1727045150000|2024-09-22 22:45:50|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1727045230000|2024-09-22 22:47:10|10434|10432|10434|10432|10434|10432|10434|10432|9
1727045240000|2024-09-22 22:47:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1727045270000|2024-09-22 22:47:50|10434|10432|10434|10432|10434|10432|10434|10432|3
1727045280000|2024-09-22 22:48:00|||||||||11
1727045290000|2024-09-22 22:48:10|||||||||13
1727045300000|2024-09-22 22:48:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1727045410000|2024-09-22 22:50:10|||||||||1
1727045450000|2024-09-22 22:50:50|||||||||9
1727045490000|2024-09-22 22:51:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1727045510000|2024-09-22 22:51:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|18
1727045530000|2024-09-22 22:52:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1727045580000|2024-09-22 22:53:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10
1727045640000|2024-09-22 22:54:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|15
1727045660000|2024-09-22 22:54:20|||||||||1
1727045690000|2024-09-22 22:54:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|12
1727045700000|2024-09-22 22:55:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727045730000|2024-09-22 22:55:30|||||||||4
1727045780000|2024-09-22 22:56:20|||||||||1
1727045890000|2024-09-22 22:58:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|34
1727045900000|2024-09-22 22:58:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727045910000|2024-09-22 22:58:30|||||||||1
1727045930000|2024-09-22 22:58:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1727045980000|2024-09-22 22:59:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|7
1727046030000|2024-09-22 23:00:30|||||||||1
1727046080000|2024-09-22 23:01:20|10433|10431|10433|10431|10433|10431|10432.8|10430.8|6
1727046100000|2024-09-22 23:01:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727046140000|2024-09-22 23:02:20|||||||||8
1727046160000|2024-09-22 23:02:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|46
1727046170000|2024-09-22 23:02:50|||||||||10
1727046180000|2024-09-22 23:03:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|4
1727046210000|2024-09-22 23:03:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727046250000|2024-09-22 23:04:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1727046260000|2024-09-22 23:04:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|90
1727046290000|2024-09-22 23:04:50|||||||||1
1727046310000|2024-09-22 23:05:10|||||||||1
1727046390000|2024-09-22 23:06:30|||||||||124
1727046400000|2024-09-22 23:06:40|||||||||3
1727046410000|2024-09-22 23:06:50|||||||||2
1727046460000|2024-09-22 23:07:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|21
1727046540000|2024-09-22 23:09:00|||||||||1
1727046660000|2024-09-22 23:11:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|184
1727046720000|2024-09-22 23:12:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|15
1727046730000|2024-09-22 23:12:10|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|35
1727046740000|2024-09-22 23:12:20|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|4
1727046770000|2024-09-22 23:12:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1727046790000|2024-09-22 23:13:10|||||||||2
1727046850000|2024-09-22 23:14:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|34
1727046860000|2024-09-22 23:14:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1727046910000|2024-09-22 23:15:10|||||||||1
1727046940000|2024-09-22 23:15:40|||||||||1
1727047000000|2024-09-22 23:16:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1727047040000|2024-09-22 23:17:20|||||||||1
1727047060000|2024-09-22 23:17:40|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|15
1727047070000|2024-09-22 23:17:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1727047090000|2024-09-22 23:18:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|4
1727047160000|2024-09-22 23:19:20|||||||||1
1727047180000|2024-09-22 23:19:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1727047200000|2024-09-22 23:20:00|||||||||185
1727047290000|2024-09-22 23:21:30|||||||||1
1727047420000|2024-09-22 23:23:40|||||||||1
1727047540000|2024-09-22 23:25:40|||||||||1
1727047590000|2024-09-22 23:26:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|21
1727047620000|2024-09-22 23:27:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|9
1727047670000|2024-09-22 23:27:50|||||||||1
1727047790000|2024-09-22 23:29:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727047800000|2024-09-22 23:30:00|||||||||23
1727047850000|2024-09-22 23:30:50|||||||||11
1727047910000|2024-09-22 23:31:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1727047920000|2024-09-22 23:32:00|||||||||1
1727047950000|2024-09-22 23:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727048040000|2024-09-22 23:34:00|||||||||1
1727048170000|2024-09-22 23:36:10|||||||||1
1727048290000|2024-09-22 23:38:10|||||||||2
1727048420000|2024-09-22 23:40:20|||||||||1
1727048550000|2024-09-22 23:42:30|||||||||1
1727048590000|2024-09-22 23:43:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|37
1727048600000|2024-09-22 23:43:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1727048620000|2024-09-22 23:43:40|10433|10431|10433|10431|10433|10431|10433|10431|0
1727048640000|2024-09-22 23:44:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|0
1727048660000|2024-09-22 23:44:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727048670000|2024-09-22 23:44:30|||||||||1
1727048720000|2024-09-22 23:45:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|8
1727048800000|2024-09-22 23:46:40|||||||||1
1727048850000|2024-09-22 23:47:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1727048920000|2024-09-22 23:48:40|||||||||1
1727048950000|2024-09-22 23:49:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|8
1727049040000|2024-09-22 23:50:40|||||||||10
1727049050000|2024-09-22 23:50:50|||||||||1
1727049130000|2024-09-22 23:52:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|14
1727049170000|2024-09-22 23:52:50|||||||||1
1727049300000|2024-09-22 23:55:00|||||||||1
1727049420000|2024-09-22 23:57:00|10433|10431|10433|10431|10433|10431|10432.8|10430.8|6
1727049440000|2024-09-22 23:57:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1727049550000|2024-09-22 23:59:10|||||||||1
1727049600000|2024-09-23 00:00:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|54
1727049620000|2024-09-23 00:00:20|||||||||5
1727049630000|2024-09-23 00:00:30|||||||||103
1727049650000|2024-09-23 00:00:50|||||||||1
1727049670000|2024-09-23 00:01:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|12
1727049680000|2024-09-23 00:01:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1727049790000|2024-09-23 00:03:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|99
1727049800000|2024-09-23 00:03:20|||||||||1
1727049830000|2024-09-23 00:03:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|8
1727049930000|2024-09-23 00:05:30|||||||||1
1727049960000|2024-09-23 00:06:00|||||||||11
1727049980000|2024-09-23 00:06:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|94
1727050030000|2024-09-23 00:07:10|10433|10431|10433|10431|10433|10431|10433|10431|43
1727050050000|2024-09-23 00:07:30|||||||||1
1727050060000|2024-09-23 00:07:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727050140000|2024-09-23 00:09:00|||||||||11
1727050180000|2024-09-23 00:09:40|||||||||1
1727050200000|2024-09-23 00:10:00|||||||||11
1727050210000|2024-09-23 00:10:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|12
1727050240000|2024-09-23 00:10:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|18
1727050290000|2024-09-23 00:11:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|106
1727050300000|2024-09-23 00:11:40|||||||||21
1727050320000|2024-09-23 00:12:00|||||||||370
1727050370000|2024-09-23 00:12:50|||||||||1
1727050380000|2024-09-23 00:13:00|||||||||8
1727050420000|2024-09-23 00:13:40|||||||||38
1727050430000|2024-09-23 00:13:50|||||||||1
1727050450000|2024-09-23 00:14:10|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|23
1727050460000|2024-09-23 00:14:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727050500000|2024-09-23 00:15:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|55
1727050520000|2024-09-23 00:15:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|149
1727050530000|2024-09-23 00:15:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|4
1727050540000|2024-09-23 00:15:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1727050550000|2024-09-23 00:15:50|||||||||1
1727050560000|2024-09-23 00:16:00|10432.8|10430.8|10432.6|10430.6|10433.2|10431.2|10432.6|10430.6|63
1727050570000|2024-09-23 00:16:10|10432.4|10430.4|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|2
1727050600000|2024-09-23 00:16:40|||||||||1
1727050620000|2024-09-23 00:17:00|||||||||118
1727050680000|2024-09-23 00:18:00|||||||||12
1727050720000|2024-09-23 00:18:40|||||||||1
1727050740000|2024-09-23 00:19:00|||||||||113
1727050770000|2024-09-23 00:19:30|||||||||1
1727050800000|2024-09-23 00:20:00|||||||||13
1727050810000|2024-09-23 00:20:10|||||||||1
1727050840000|2024-09-23 00:20:40|||||||||172
1727050850000|2024-09-23 00:20:50|||||||||17
1727050900000|2024-09-23 00:21:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|145
1727050920000|2024-09-23 00:22:00|||||||||58
1727050930000|2024-09-23 00:22:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|41
1727050940000|2024-09-23 00:22:20|||||||||12
1727050960000|2024-09-23 00:22:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10
1727050970000|2024-09-23 00:22:50|||||||||1
1727050980000|2024-09-23 00:23:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|10
1727051040000|2024-09-23 00:24:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|18
1727051060000|2024-09-23 00:24:20|||||||||1
1727051110000|2024-09-23 00:25:10|||||||||22
1727051150000|2024-09-23 00:25:50|||||||||59
1727051160000|2024-09-23 00:26:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|4
1727051170000|2024-09-23 00:26:10|||||||||8
1727051180000|2024-09-23 00:26:20|||||||||1
1727051190000|2024-09-23 00:26:30|||||||||11
1727051210000|2024-09-23 00:26:50|||||||||1
1727051240000|2024-09-23 00:27:20|||||||||2
1727051270000|2024-09-23 00:27:50|||||||||3
1727051310000|2024-09-23 00:28:30|||||||||22
1727051400000|2024-09-23 00:30:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1727051420000|2024-09-23 00:30:20|||||||||2
1727051430000|2024-09-23 00:30:30|||||||||1
1727051440000|2024-09-23 00:30:40|||||||||11
1727051460000|2024-09-23 00:31:00|||||||||1
1727051470000|2024-09-23 00:31:10|||||||||1
1727051510000|2024-09-23 00:31:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|62
1727051520000|2024-09-23 00:32:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|19
1727051530000|2024-09-23 00:32:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727051540000|2024-09-23 00:32:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|5
1727051560000|2024-09-23 00:32:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|1
1727051570000|2024-09-23 00:32:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1727051580000|2024-09-23 00:33:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|0
1727051620000|2024-09-23 00:33:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|0
1727051630000|2024-09-23 00:33:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|3
1727051650000|2024-09-23 00:34:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|20
1727051670000|2024-09-23 00:34:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|9
1727051680000|2024-09-23 00:34:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|8
1727051690000|2024-09-23 00:34:50|||||||||1
1727051760000|2024-09-23 00:36:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1727051770000|2024-09-23 00:36:10|||||||||1
1727051780000|2024-09-23 00:36:20|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|192
1727051790000|2024-09-23 00:36:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|269
1727051810000|2024-09-23 00:36:50|||||||||1
1727051840000|2024-09-23 00:37:20|||||||||1
1727051850000|2024-09-23 00:37:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|39
1727051860000|2024-09-23 00:37:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|42
1727051880000|2024-09-23 00:38:00|||||||||1
1727051940000|2024-09-23 00:39:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|12
1727051950000|2024-09-23 00:39:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1727051960000|2024-09-23 00:39:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|20
1727051970000|2024-09-23 00:39:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|14
1727051990000|2024-09-23 00:39:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727052000000|2024-09-23 00:40:00|||||||||9
1727052060000|2024-09-23 00:41:00|||||||||1
1727052080000|2024-09-23 00:41:20|||||||||19
1727052090000|2024-09-23 00:41:30|||||||||1
1727052110000|2024-09-23 00:41:50|||||||||1
1727052190000|2024-09-23 00:43:10|||||||||1
1727052250000|2024-09-23 00:44:10|||||||||7
1727052290000|2024-09-23 00:44:50|||||||||6
1727052310000|2024-09-23 00:45:10|||||||||7
1727052350000|2024-09-23 00:45:50|||||||||11
1727052400000|2024-09-23 00:46:40|||||||||6
1727052420000|2024-09-23 00:47:00|||||||||6
1727052440000|2024-09-23 00:47:20|||||||||1
1727052500000|2024-09-23 00:48:20|||||||||7
1727052510000|2024-09-23 00:48:30|||||||||7
1727052520000|2024-09-23 00:48:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|17
1727052550000|2024-09-23 00:49:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1727052560000|2024-09-23 00:49:20|||||||||1
1727052670000|2024-09-23 00:51:10|||||||||2
1727052690000|2024-09-23 00:51:30|||||||||1
1727052700000|2024-09-23 00:51:40|||||||||32
1727052710000|2024-09-23 00:51:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|0
1727052720000|2024-09-23 00:52:00|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|16
1727052730000|2024-09-23 00:52:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|3
1727052800000|2024-09-23 00:53:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|2
1727052810000|2024-09-23 00:53:30|||||||||1
1727052820000|2024-09-23 00:53:40|||||||||1
1727052930000|2024-09-23 00:55:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|20
1727052940000|2024-09-23 00:55:40|||||||||1
1727052960000|2024-09-23 00:56:00|||||||||1
1727053070000|2024-09-23 00:57:50|||||||||29
1727053120000|2024-09-23 00:58:40|||||||||1
1727053150000|2024-09-23 00:59:10|||||||||11
1727053190000|2024-09-23 00:59:50|||||||||1
1727053270000|2024-09-23 01:01:10|||||||||21
1727053290000|2024-09-23 01:01:30|||||||||6
1727053340000|2024-09-23 01:02:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|119
1727053350000|2024-09-23 01:02:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|6
1727053390000|2024-09-23 01:03:10|||||||||30
1727053440000|2024-09-23 01:04:00|||||||||30
1727053630000|2024-09-23 01:07:10|||||||||1
1727053980000|2024-09-23 01:13:00|||||||||2
1727054080000|2024-09-23 01:14:40|||||||||10
1727054090000|2024-09-23 01:14:50|||||||||10
1727054100000|2024-09-23 01:15:00|||||||||5
1727054300000|2024-09-23 01:18:20|||||||||7
1727054480000|2024-09-23 01:21:20|||||||||1
1727054530000|2024-09-23 01:22:10|||||||||1
1727054590000|2024-09-23 01:23:10|||||||||2
1727054660000|2024-09-23 01:24:20|||||||||2
1727054680000|2024-09-23 01:24:40|||||||||2
1727054770000|2024-09-23 01:26:10|||||||||3
1727054810000|2024-09-23 01:26:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|52
1727054830000|2024-09-23 01:27:10|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|8
1727054850000|2024-09-23 01:27:30|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|5
1727054860000|2024-09-23 01:27:40|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|9
1727054880000|2024-09-23 01:28:00|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|9
1727054940000|2024-09-23 01:29:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727054960000|2024-09-23 01:29:20|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1727054970000|2024-09-23 01:29:30|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|3
1727054980000|2024-09-23 01:29:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1727055130000|2024-09-23 01:32:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|4
1727055140000|2024-09-23 01:32:20|||||||||4
1727055160000|2024-09-23 01:32:40|||||||||1
1727055180000|2024-09-23 01:33:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|45
1727055200000|2024-09-23 01:33:20|||||||||10
1727055530000|2024-09-23 01:38:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|3
1727055540000|2024-09-23 01:39:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|0
1727055560000|2024-09-23 01:39:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1727055660000|2024-09-23 01:41:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|3
1727055670000|2024-09-23 01:41:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727055810000|2024-09-23 01:43:30|||||||||80
1727055820000|2024-09-23 01:43:40|||||||||4
1727056290000|2024-09-23 01:51:30|||||||||1
1727056320000|2024-09-23 01:52:00|||||||||112
1727056500000|2024-09-23 01:55:00|||||||||2
1727056530000|2024-09-23 01:55:30|||||||||1
1727056590000|2024-09-23 01:56:30|||||||||1
1727056630000|2024-09-23 01:57:10|||||||||20
1727056680000|2024-09-23 01:58:00|||||||||289
1727056690000|2024-09-23 01:58:10|||||||||2
1727056710000|2024-09-23 01:58:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|35
1727056800000|2024-09-23 02:00:00|||||||||3
1727056810000|2024-09-23 02:00:10|||||||||30
1727057070000|2024-09-23 02:04:30|||||||||1
1727057150000|2024-09-23 02:05:50|||||||||1
1727057170000|2024-09-23 02:06:10|||||||||1
1727057310000|2024-09-23 02:08:30|||||||||6
1727057370000|2024-09-23 02:09:30|||||||||3
1727057400000|2024-09-23 02:10:00|||||||||11
1727057420000|2024-09-23 02:10:20|||||||||5
1727057450000|2024-09-23 02:10:50|||||||||19
1727057490000|2024-09-23 02:11:30|||||||||14
1727057520000|2024-09-23 02:12:00|||||||||2
1727057530000|2024-09-23 02:12:10|||||||||5
1727057550000|2024-09-23 02:12:30|||||||||8
1727057580000|2024-09-23 02:13:00|||||||||75
1727057590000|2024-09-23 02:13:10|||||||||1
1727057600000|2024-09-23 02:13:20|||||||||170
1727057610000|2024-09-23 02:13:30|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|55
1727057620000|2024-09-23 02:13:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|5
1727057680000|2024-09-23 02:14:40|||||||||16
1727057690000|2024-09-23 02:14:50|||||||||1
1727057700000|2024-09-23 02:15:00|||||||||1
1727057760000|2024-09-23 02:16:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|21
1727057770000|2024-09-23 02:16:10|||||||||1
1727057790000|2024-09-23 02:16:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|8
1727057870000|2024-09-23 02:17:50|||||||||1
1727058050000|2024-09-23 02:20:50|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|13
1727058080000|2024-09-23 02:21:20|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|39
1727058160000|2024-09-23 02:22:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|5
1727058200000|2024-09-23 02:23:20|||||||||2
1727058490000|2024-09-23 02:28:10|||||||||25
1727058640000|2024-09-23 02:30:40|||||||||1
1727058810000|2024-09-23 02:33:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|300
1727058820000|2024-09-23 02:33:40|||||||||20
1727058860000|2024-09-23 02:34:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|42
1727058960000|2024-09-23 02:36:00|||||||||1
1727059140000|2024-09-23 02:39:00|||||||||33
1727059150000|2024-09-23 02:39:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|14
1727059250000|2024-09-23 02:40:50|||||||||2
1727059290000|2024-09-23 02:41:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1727059450000|2024-09-23 02:44:10|||||||||9
1727059510000|2024-09-23 02:45:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|81
1727059540000|2024-09-23 02:45:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|546
1727059630000|2024-09-23 02:47:10|||||||||1
1727059640000|2024-09-23 02:47:20|||||||||1
1727059650000|2024-09-23 02:47:30|||||||||2
1727059660000|2024-09-23 02:47:40|||||||||2
1727059670000|2024-09-23 02:47:50|||||||||1
1727059680000|2024-09-23 02:48:00|||||||||1
1727059690000|2024-09-23 02:48:10|||||||||1
1727059700000|2024-09-23 02:48:20|||||||||1
1727059710000|2024-09-23 02:48:30|||||||||1
1727059720000|2024-09-23 02:48:40|||||||||1
1727059730000|2024-09-23 02:48:50|||||||||2
1727059740000|2024-09-23 02:49:00|||||||||1
1727059750000|2024-09-23 02:49:10|||||||||41
1727059760000|2024-09-23 02:49:20|||||||||1
1727059770000|2024-09-23 02:49:30|||||||||1
1727059780000|2024-09-23 02:49:40|||||||||1
1727059790000|2024-09-23 02:49:50|||||||||1
1727059800000|2024-09-23 02:50:00|||||||||2
1727059810000|2024-09-23 02:50:10|||||||||10
1727059820000|2024-09-23 02:50:20|||||||||1
1727059830000|2024-09-23 02:50:30|||||||||1
1727059840000|2024-09-23 02:50:40|||||||||1
1727059850000|2024-09-23 02:50:50|||||||||1
1727059860000|2024-09-23 02:51:00|||||||||2
1727059870000|2024-09-23 02:51:10|||||||||1
1727059880000|2024-09-23 02:51:20|||||||||1
1727059890000|2024-09-23 02:51:30|||||||||1
1727059900000|2024-09-23 02:51:40|||||||||2
1727059910000|2024-09-23 02:51:50|||||||||1
1727059920000|2024-09-23 02:52:00|||||||||1
1727059930000|2024-09-23 02:52:10|||||||||17
1727059940000|2024-09-23 02:52:20|||||||||1
1727059950000|2024-09-23 02:52:30|||||||||1
1727059960000|2024-09-23 02:52:40|||||||||1
1727059970000|2024-09-23 02:52:50|||||||||3
1727059980000|2024-09-23 02:53:00|||||||||1
1727059990000|2024-09-23 02:53:10|||||||||1
1727060000000|2024-09-23 02:53:20|||||||||1
1727060010000|2024-09-23 02:53:30|||||||||1
1727060020000|2024-09-23 02:53:40|||||||||2
1727060030000|2024-09-23 02:53:50|||||||||1
1727060040000|2024-09-23 02:54:00|||||||||1
1727060050000|2024-09-23 02:54:10|||||||||1
1727060060000|2024-09-23 02:54:20|||||||||2
1727060070000|2024-09-23 02:54:30|||||||||2
1727060080000|2024-09-23 02:54:40|||||||||1
1727060090000|2024-09-23 02:54:50|||||||||1
1727060100000|2024-09-23 02:55:00|||||||||1
1727060110000|2024-09-23 02:55:10|||||||||1
1727060120000|2024-09-23 02:55:20|||||||||1
1727060130000|2024-09-23 02:55:30|||||||||1
1727060140000|2024-09-23 02:55:40|||||||||1
1727060150000|2024-09-23 02:55:50|||||||||1
1727060160000|2024-09-23 02:56:00|||||||||1
1727060170000|2024-09-23 02:56:10|||||||||1
1727060180000|2024-09-23 02:56:20|||||||||1
1727060190000|2024-09-23 02:56:30|||||||||1
1727060200000|2024-09-23 02:56:40|||||||||2
1727060210000|2024-09-23 02:56:50|||||||||1
1727060220000|2024-09-23 02:57:00|||||||||1
1727060230000|2024-09-23 02:57:10|||||||||2
1727060240000|2024-09-23 02:57:20|||||||||1
1727060250000|2024-09-23 02:57:30|||||||||1
1727060260000|2024-09-23 02:57:40|||||||||2
1727060270000|2024-09-23 02:57:50|||||||||2
1727060280000|2024-09-23 02:58:00|||||||||2
1727060290000|2024-09-23 02:58:10|||||||||1
1727060300000|2024-09-23 02:58:20|||||||||1
1727060310000|2024-09-23 02:58:30|||||||||1
1727060320000|2024-09-23 02:58:40|||||||||1
1727060330000|2024-09-23 02:58:50|||||||||1
1727060340000|2024-09-23 02:59:00|||||||||1
1727060350000|2024-09-23 02:59:10|||||||||1
1727060360000|2024-09-23 02:59:20|||||||||1
1727060370000|2024-09-23 02:59:30|||||||||2
1727060380000|2024-09-23 02:59:40|||||||||11
1727060390000|2024-09-23 02:59:50|||||||||1
1727060400000|2024-09-23 03:00:00|||||||||16
1727060410000|2024-09-23 03:00:10|||||||||1
1727060420000|2024-09-23 03:00:20|||||||||1
1727060430000|2024-09-23 03:00:30|||||||||1
1727060440000|2024-09-23 03:00:40|||||||||1
1727060450000|2024-09-23 03:00:50|||||||||2
1727060460000|2024-09-23 03:01:00|||||||||1
1727060470000|2024-09-23 03:01:10|||||||||1
1727060480000|2024-09-23 03:01:20|||||||||1
1727060490000|2024-09-23 03:01:30|||||||||2
1727060500000|2024-09-23 03:01:40|||||||||1
1727060510000|2024-09-23 03:01:50|||||||||1
1727060520000|2024-09-23 03:02:00|||||||||1
1727060530000|2024-09-23 03:02:10|||||||||1
1727060540000|2024-09-23 03:02:20|||||||||1
1727060550000|2024-09-23 03:02:30|||||||||1
1727060560000|2024-09-23 03:02:40|||||||||1
1727060570000|2024-09-23 03:02:50|||||||||1
1727060580000|2024-09-23 03:03:00|||||||||1
1727060590000|2024-09-23 03:03:10|||||||||1
1727060600000|2024-09-23 03:03:20|||||||||1
1727060610000|2024-09-23 03:03:30|||||||||2
1727060620000|2024-09-23 03:03:40|||||||||1
1727060630000|2024-09-23 03:03:50|||||||||1
1727060640000|2024-09-23 03:04:00|||||||||1
1727060650000|2024-09-23 03:04:10|||||||||1
1727060660000|2024-09-23 03:04:20|||||||||2
1727060670000|2024-09-23 03:04:30|||||||||1
1727060680000|2024-09-23 03:04:40|||||||||1
1727060690000|2024-09-23 03:04:50|||||||||2
1727060700000|2024-09-23 03:05:00|||||||||1
1727060710000|2024-09-23 03:05:10|||||||||2
1727060720000|2024-09-23 03:05:20|||||||||1
1727060730000|2024-09-23 03:05:30|||||||||2
1727060740000|2024-09-23 03:05:40|||||||||1
1727060750000|2024-09-23 03:05:50|||||||||1
1727060760000|2024-09-23 03:06:00|||||||||1
1727060770000|2024-09-23 03:06:10|||||||||1
1727060780000|2024-09-23 03:06:20|||||||||1
1727060790000|2024-09-23 03:06:30|||||||||2
1727060800000|2024-09-23 03:06:40|||||||||2
1727060810000|2024-09-23 03:06:50|||||||||1
1727060820000|2024-09-23 03:07:00|||||||||1
1727060830000|2024-09-23 03:07:10|||||||||2
1727060840000|2024-09-23 03:07:20|||||||||2
1727060850000|2024-09-23 03:07:30|||||||||1
1727060860000|2024-09-23 03:07:40|||||||||21
1727060870000|2024-09-23 03:07:50|||||||||2
1727060880000|2024-09-23 03:08:00|||||||||1
1727060890000|2024-09-23 03:08:10|||||||||1
1727060900000|2024-09-23 03:08:20|||||||||1
1727060910000|2024-09-23 03:08:30|||||||||3
1727060920000|2024-09-23 03:08:40|||||||||1
1727060930000|2024-09-23 03:08:50|||||||||1
1727060940000|2024-09-23 03:09:00|||||||||1
1727060950000|2024-09-23 03:09:10|||||||||1
1727060960000|2024-09-23 03:09:20|||||||||1
1727060970000|2024-09-23 03:09:30|||||||||1
1727060980000|2024-09-23 03:09:40|||||||||1
1727060990000|2024-09-23 03:09:50|||||||||1
1727061000000|2024-09-23 03:10:00|||||||||2
1727061010000|2024-09-23 03:10:10|||||||||1
1727061020000|2024-09-23 03:10:20|||||||||1
1727061030000|2024-09-23 03:10:30|||||||||36
1727061040000|2024-09-23 03:10:40|||||||||1
1727061050000|2024-09-23 03:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|240
1727061060000|2024-09-23 03:11:00|||||||||35
1727061070000|2024-09-23 03:11:10|||||||||1
1727061080000|2024-09-23 03:11:20|||||||||1
1727061090000|2024-09-23 03:11:30|||||||||1
1727061100000|2024-09-23 03:11:40|||||||||1
1727061110000|2024-09-23 03:11:50|||||||||161
1727061120000|2024-09-23 03:12:00|||||||||1
1727061130000|2024-09-23 03:12:10|||||||||2
1727061140000|2024-09-23 03:12:20|||||||||1
1727061150000|2024-09-23 03:12:30|||||||||1
1727061160000|2024-09-23 03:12:40|||||||||1
1727061170000|2024-09-23 03:12:50|||||||||2
1727061180000|2024-09-23 03:13:00|||||||||1
1727061190000|2024-09-23 03:13:10|||||||||2
1727061200000|2024-09-23 03:13:20|||||||||1
1727061210000|2024-09-23 03:13:30|||||||||1
1727061220000|2024-09-23 03:13:40|||||||||1
1727061230000|2024-09-23 03:13:50|||||||||1
1727061240000|2024-09-23 03:14:00|||||||||1
1727061250000|2024-09-23 03:14:10|||||||||1
1727061260000|2024-09-23 03:14:20|||||||||1
1727061270000|2024-09-23 03:14:30|||||||||1
1727061280000|2024-09-23 03:14:40|||||||||1
1727061290000|2024-09-23 03:14:50|||||||||2
1727061300000|2024-09-23 03:15:00|||||||||1
1727061310000|2024-09-23 03:15:10|||||||||1
1727061320000|2024-09-23 03:15:20|||||||||1
1727061330000|2024-09-23 03:15:30|||||||||1
1727061340000|2024-09-23 03:15:40|||||||||1
1727061350000|2024-09-23 03:15:50|||||||||1
1727061360000|2024-09-23 03:16:00|||||||||1
1727061370000|2024-09-23 03:16:10|||||||||1
1727061380000|2024-09-23 03:16:20|||||||||1
1727061390000|2024-09-23 03:16:30|||||||||1
1727061400000|2024-09-23 03:16:40|||||||||2
1727061410000|2024-09-23 03:16:50|||||||||1
1727061420000|2024-09-23 03:17:00|||||||||2
1727061430000|2024-09-23 03:17:10|||||||||1
1727061440000|2024-09-23 03:17:20|||||||||1
1727061450000|2024-09-23 03:17:30|||||||||1
1727061460000|2024-09-23 03:17:40|||||||||1
1727061470000|2024-09-23 03:17:50|||||||||1
1727061480000|2024-09-23 03:18:00|||||||||2
1727061490000|2024-09-23 03:18:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|18
1727061500000|2024-09-23 03:18:20|||||||||1
1727061510000|2024-09-23 03:18:30|||||||||1
1727061520000|2024-09-23 03:18:40|||||||||1
1727061530000|2024-09-23 03:18:50|||||||||2
1727061540000|2024-09-23 03:19:00|||||||||2
1727061550000|2024-09-23 03:19:10|||||||||1
1727061560000|2024-09-23 03:19:20|||||||||1
1727061570000|2024-09-23 03:19:30|||||||||1
1727061580000|2024-09-23 03:19:40|||||||||1
1727061590000|2024-09-23 03:19:50|||||||||154
1727061600000|2024-09-23 03:20:00|||||||||1
1727061610000|2024-09-23 03:20:10|||||||||1
1727061620000|2024-09-23 03:20:20|||||||||1
1727061630000|2024-09-23 03:20:30|||||||||1
1727061640000|2024-09-23 03:20:40|||||||||1
1727061650000|2024-09-23 03:20:50|||||||||1
1727061660000|2024-09-23 03:21:00|||||||||1
1727061670000|2024-09-23 03:21:10|||||||||2
1727061680000|2024-09-23 03:21:20|||||||||1
1727061690000|2024-09-23 03:21:30|||||||||1
1727061700000|2024-09-23 03:21:40|||||||||1
1727061710000|2024-09-23 03:21:50|||||||||1
1727061720000|2024-09-23 03:22:00|||||||||1
1727061730000|2024-09-23 03:22:10|||||||||3
1727061740000|2024-09-23 03:22:20|||||||||1
1727061750000|2024-09-23 03:22:30|||||||||1
1727061760000|2024-09-23 03:22:40|||||||||1
1727061770000|2024-09-23 03:22:50|||||||||1
1727061780000|2024-09-23 03:23:00|||||||||4
1727061790000|2024-09-23 03:23:10|||||||||2
1727061800000|2024-09-23 03:23:20|||||||||1
1727061810000|2024-09-23 03:23:30|||||||||1
1727061820000|2024-09-23 03:23:40|||||||||2
1727061830000|2024-09-23 03:23:50|||||||||1
1727061840000|2024-09-23 03:24:00|||||||||1
1727061850000|2024-09-23 03:24:10|||||||||4
1727061860000|2024-09-23 03:24:20|||||||||1
1727061870000|2024-09-23 03:24:30|||||||||1
1727061880000|2024-09-23 03:24:40|||||||||2
1727061890000|2024-09-23 03:24:50|||||||||1
1727061900000|2024-09-23 03:25:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1727061910000|2024-09-23 03:25:10|||||||||4
1727061920000|2024-09-23 03:25:20|||||||||1
1727061930000|2024-09-23 03:25:30|||||||||1
1727061940000|2024-09-23 03:25:40|||||||||2
1727061950000|2024-09-23 03:25:50|||||||||1
1727061960000|2024-09-23 03:26:00|||||||||3
1727061970000|2024-09-23 03:26:10|||||||||1
1727061980000|2024-09-23 03:26:20|||||||||1
1727061990000|2024-09-23 03:26:30|||||||||1
1727062000000|2024-09-23 03:26:40|||||||||1
1727062010000|2024-09-23 03:26:50|||||||||1
1727062020000|2024-09-23 03:27:00|||||||||1
1727062030000|2024-09-23 03:27:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|37
1727062040000|2024-09-23 03:27:20|||||||||1
1727062050000|2024-09-23 03:27:30|||||||||1
1727062060000|2024-09-23 03:27:40|||||||||1
1727062070000|2024-09-23 03:27:50|||||||||2
1727062080000|2024-09-23 03:28:00|||||||||1
1727062090000|2024-09-23 03:28:10|||||||||1
1727062100000|2024-09-23 03:28:20|||||||||1
1727062110000|2024-09-23 03:28:30|||||||||1
1727062120000|2024-09-23 03:28:40|||||||||1
1727062130000|2024-09-23 03:28:50|||||||||1
1727062140000|2024-09-23 03:29:00|||||||||1
1727062150000|2024-09-23 03:29:10|||||||||2
1727062160000|2024-09-23 03:29:20|||||||||1
1727062170000|2024-09-23 03:29:30|||||||||2
1727062180000|2024-09-23 03:29:40|||||||||2
1727062190000|2024-09-23 03:29:50|||||||||1
1727062200000|2024-09-23 03:30:00|||||||||1
1727062210000|2024-09-23 03:30:10|||||||||1
1727062220000|2024-09-23 03:30:20|||||||||1
1727062230000|2024-09-23 03:30:30|||||||||1
1727062240000|2024-09-23 03:30:40|||||||||1
1727062250000|2024-09-23 03:30:50|||||||||2
1727062260000|2024-09-23 03:31:00|||||||||1
1727062270000|2024-09-23 03:31:10|||||||||1
1727062280000|2024-09-23 03:31:20|||||||||1
1727062290000|2024-09-23 03:31:30|||||||||1
1727062300000|2024-09-23 03:31:40|||||||||1
1727062310000|2024-09-23 03:31:50|||||||||1
1727062320000|2024-09-23 03:32:00|||||||||1
1727062330000|2024-09-23 03:32:10|||||||||2
1727062340000|2024-09-23 03:32:20|||||||||1
1727062350000|2024-09-23 03:32:30|||||||||1
1727062360000|2024-09-23 03:32:40|||||||||1
1727062370000|2024-09-23 03:32:50|||||||||1
1727062380000|2024-09-23 03:33:00|||||||||1
1727062390000|2024-09-23 03:33:10|||||||||2
1727062400000|2024-09-23 03:33:20|||||||||1
1727062410000|2024-09-23 03:33:30|||||||||1
1727062420000|2024-09-23 03:33:40|||||||||1
1727062430000|2024-09-23 03:33:50|||||||||1
1727062440000|2024-09-23 03:34:00|||||||||1
1727062450000|2024-09-23 03:34:10|||||||||1
1727062460000|2024-09-23 03:34:20|||||||||2
1727062470000|2024-09-23 03:34:30|||||||||1
1727062480000|2024-09-23 03:34:40|||||||||1
1727062490000|2024-09-23 03:34:50|||||||||1
1727062500000|2024-09-23 03:35:00|||||||||2
1727062510000|2024-09-23 03:35:10|||||||||4
1727062520000|2024-09-23 03:35:20|||||||||1
1727062530000|2024-09-23 03:35:30|||||||||1
1727062540000|2024-09-23 03:35:40|||||||||3
1727062550000|2024-09-23 03:35:50|||||||||2
1727062560000|2024-09-23 03:36:00|||||||||1
1727062570000|2024-09-23 03:36:10|||||||||1
1727062580000|2024-09-23 03:36:20|||||||||1
1727062590000|2024-09-23 03:36:30|||||||||1
1727062600000|2024-09-23 03:36:40|||||||||1
1727062610000|2024-09-23 03:36:50|||||||||1
1727062620000|2024-09-23 03:37:00|||||||||1
1727062630000|2024-09-23 03:37:10|||||||||1
1727062640000|2024-09-23 03:37:20|||||||||1
1727062650000|2024-09-23 03:37:30|||||||||1
1727062660000|2024-09-23 03:37:40|||||||||2
1727062670000|2024-09-23 03:37:50|||||||||4
1727062680000|2024-09-23 03:38:00|||||||||1
1727062840000|2024-09-23 03:40:40|||||||||36
1727062850000|2024-09-23 03:40:50|||||||||1
1727062860000|2024-09-23 03:41:00|||||||||1
1727062870000|2024-09-23 03:41:10|||||||||1
1727062880000|2024-09-23 03:41:20|||||||||2
1727062890000|2024-09-23 03:41:30|||||||||1
1727062900000|2024-09-23 03:41:40|||||||||1
1727062910000|2024-09-23 03:41:50|||||||||1
1727062920000|2024-09-23 03:42:00|||||||||103
1727062930000|2024-09-23 03:42:10|||||||||1
1727062940000|2024-09-23 03:42:20|||||||||1
1727062950000|2024-09-23 03:42:30|||||||||1
1727062960000|2024-09-23 03:42:40|||||||||1
1727062970000|2024-09-23 03:42:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|17
1727062990000|2024-09-23 03:43:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727063000000|2024-09-23 03:43:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|227
1727063010000|2024-09-23 03:43:30|||||||||1
1727063020000|2024-09-23 03:43:40|||||||||1
1727063030000|2024-09-23 03:43:50|||||||||1
1727063040000|2024-09-23 03:44:00|||||||||1
1727063050000|2024-09-23 03:44:10|||||||||1
1727063060000|2024-09-23 03:44:20|||||||||1
1727063070000|2024-09-23 03:44:30|||||||||1
1727063080000|2024-09-23 03:44:40|||||||||1
1727063090000|2024-09-23 03:44:50|||||||||1
1727063100000|2024-09-23 03:45:00|||||||||1
1727063110000|2024-09-23 03:45:10|||||||||1
1727063120000|2024-09-23 03:45:20|||||||||1
1727063130000|2024-09-23 03:45:30|||||||||1
1727063140000|2024-09-23 03:45:40|||||||||1
1727063150000|2024-09-23 03:45:50|||||||||1
1727063240000|2024-09-23 03:47:20|||||||||2
1727063550000|2024-09-23 03:52:30|||||||||1
1727063990000|2024-09-23 03:59:50|||||||||10
1727064030000|2024-09-23 04:00:30|||||||||1
1727064070000|2024-09-23 04:01:10|||||||||1
1727064160000|2024-09-23 04:02:40|||||||||1
1727064550000|2024-09-23 04:09:10|||||||||2
1727064560000|2024-09-23 04:09:20|||||||||2
1727064800000|2024-09-23 04:13:20|||||||||2
1727064980000|2024-09-23 04:16:20|||||||||2
1727065290000|2024-09-23 04:21:30|||||||||1
1727065800000|2024-09-23 04:30:00|||||||||1
1727065880000|2024-09-23 04:31:20|||||||||50
1727065900000|2024-09-23 04:31:40|||||||||5
1727066040000|2024-09-23 04:34:00|||||||||1
1727066500000|2024-09-23 04:41:40|||||||||1
1727066560000|2024-09-23 04:42:40|||||||||2
1727066790000|2024-09-23 04:46:30|||||||||51
1727066960000|2024-09-23 04:49:20|||||||||5
1727067090000|2024-09-23 04:51:30|||||||||50
1727067150000|2024-09-23 04:52:30|||||||||2
1727067390000|2024-09-23 04:56:30|||||||||22
1727067420000|2024-09-23 04:57:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1727067430000|2024-09-23 04:57:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1727067520000|2024-09-23 04:58:40|||||||||1
1727067530000|2024-09-23 04:58:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1727067580000|2024-09-23 04:59:40|||||||||17
1727067640000|2024-09-23 05:00:40|||||||||21
1727067650000|2024-09-23 05:00:50|||||||||62
1727067710000|2024-09-23 05:01:50|||||||||11
1727067740000|2024-09-23 05:02:20|||||||||20
1727067750000|2024-09-23 05:02:30|||||||||1
1727067770000|2024-09-23 05:02:50|||||||||2
1727067780000|2024-09-23 05:03:00|||||||||1
1727067810000|2024-09-23 05:03:30|||||||||21
1727067870000|2024-09-23 05:04:30|||||||||18
1727067890000|2024-09-23 05:04:50|||||||||1
1727067940000|2024-09-23 05:05:40|||||||||21
1727067960000|2024-09-23 05:06:00|||||||||36
1727067980000|2024-09-23 05:06:20|||||||||2
1727068010000|2024-09-23 05:06:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|92
1727068030000|2024-09-23 05:07:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|99
1727068070000|2024-09-23 05:07:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|118
1727068080000|2024-09-23 05:08:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1727068190000|2024-09-23 05:09:50|||||||||18
1727068250000|2024-09-23 05:10:50|||||||||41
1727068260000|2024-09-23 05:11:00|||||||||21
1727068270000|2024-09-23 05:11:10|||||||||13
1727068290000|2024-09-23 05:11:30|||||||||14
1727068320000|2024-09-23 05:12:00|||||||||20
1727068340000|2024-09-23 05:12:20|||||||||2
1727068360000|2024-09-23 05:12:40|||||||||6
1727068380000|2024-09-23 05:13:00|||||||||20
1727068420000|2024-09-23 05:13:40|||||||||1
1727068460000|2024-09-23 05:14:20|||||||||93
1727068500000|2024-09-23 05:15:00|||||||||18
1727068580000|2024-09-23 05:16:20|||||||||19
1727068620000|2024-09-23 05:17:00|||||||||50
1727068650000|2024-09-23 05:17:30|||||||||148
1727068660000|2024-09-23 05:17:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|32
1727068680000|2024-09-23 05:18:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|26
1727068700000|2024-09-23 05:18:20|||||||||31
1727068740000|2024-09-23 05:19:00|||||||||1
1727068780000|2024-09-23 05:19:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|35
1727068870000|2024-09-23 05:21:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727068940000|2024-09-23 05:22:20|||||||||19
1727069020000|2024-09-23 05:23:40|||||||||18
1727069060000|2024-09-23 05:24:20|||||||||1
1727069100000|2024-09-23 05:25:00|||||||||18
1727069150000|2024-09-23 05:25:50|||||||||19
1727069160000|2024-09-23 05:26:00|||||||||52
1727069190000|2024-09-23 05:26:30|||||||||5
1727069210000|2024-09-23 05:26:50|||||||||16
1727069250000|2024-09-23 05:27:30|||||||||1
1727069270000|2024-09-23 05:27:50|||||||||20
1727069280000|2024-09-23 05:28:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|94
1727069380000|2024-09-23 05:29:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|86
1727069390000|2024-09-23 05:29:50|||||||||19
1727069450000|2024-09-23 05:30:50|||||||||28
1727069460000|2024-09-23 05:31:00|||||||||165
1727069490000|2024-09-23 05:31:30|||||||||69
1727069530000|2024-09-23 05:32:10|||||||||29
1727069550000|2024-09-23 05:32:30|||||||||2
1727069590000|2024-09-23 05:33:10|||||||||20
1727069660000|2024-09-23 05:34:20|||||||||44
1727069680000|2024-09-23 05:34:40|||||||||17
1727069730000|2024-09-23 05:35:30|||||||||23
1727069780000|2024-09-23 05:36:20|||||||||3
1727069790000|2024-09-23 05:36:30|||||||||22
1727069820000|2024-09-23 05:37:00|||||||||11
1727069840000|2024-09-23 05:37:20|||||||||20
1727069890000|2024-09-23 05:38:10|||||||||19
1727069930000|2024-09-23 05:38:50|||||||||1
1727069940000|2024-09-23 05:39:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|17
1727069950000|2024-09-23 05:39:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1727070040000|2024-09-23 05:40:40|||||||||18
1727070060000|2024-09-23 05:41:00|||||||||6
1727070080000|2024-09-23 05:41:20|||||||||24
1727070130000|2024-09-23 05:42:10|||||||||18
1727070170000|2024-09-23 05:42:50|||||||||21
1727070180000|2024-09-23 05:43:00|||||||||3
1727070230000|2024-09-23 05:43:50|||||||||20
1727070290000|2024-09-23 05:44:50|||||||||18
1727070300000|2024-09-23 05:45:00|||||||||25
1727070390000|2024-09-23 05:46:30|||||||||4
1727070430000|2024-09-23 05:47:10|||||||||1
1727070440000|2024-09-23 05:47:20|||||||||1
1727070480000|2024-09-23 05:48:00|||||||||4
1727070580000|2024-09-23 05:49:40|||||||||9
1727070590000|2024-09-23 05:49:50|||||||||6
1727070620000|2024-09-23 05:50:20|||||||||1
1727070640000|2024-09-23 05:50:40|||||||||2
1727070670000|2024-09-23 05:51:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|114
1727070680000|2024-09-23 05:51:20|||||||||2
1727070810000|2024-09-23 05:53:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|11
1727070850000|2024-09-23 05:54:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|38
1727070890000|2024-09-23 05:54:50|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|22
1727070900000|2024-09-23 05:55:00|||||||||6
1727070920000|2024-09-23 05:55:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|20
1727070950000|2024-09-23 05:55:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|2
1727070960000|2024-09-23 05:56:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1727070970000|2024-09-23 05:56:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|9
1727071070000|2024-09-23 05:57:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|55
1727071080000|2024-09-23 05:58:00|||||||||9
1727071170000|2024-09-23 05:59:30|||||||||4
1727071190000|2024-09-23 05:59:50|||||||||109
1727071210000|2024-09-23 06:00:10|||||||||22
1727071250000|2024-09-23 06:00:50|||||||||6
1727071280000|2024-09-23 06:01:20|||||||||181
1727071290000|2024-09-23 06:01:30|||||||||3
1727071310000|2024-09-23 06:01:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1727071320000|2024-09-23 06:02:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|19
1727071330000|2024-09-23 06:02:10|||||||||2
1727071340000|2024-09-23 06:02:20|||||||||1
1727071350000|2024-09-23 06:02:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1727071360000|2024-09-23 06:02:40|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|26
1727071370000|2024-09-23 06:02:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727071410000|2024-09-23 06:03:30|||||||||6
1727071450000|2024-09-23 06:04:10|||||||||3
1727071470000|2024-09-23 06:04:30|||||||||5
1727071530000|2024-09-23 06:05:30|||||||||5
1727071560000|2024-09-23 06:06:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1727071590000|2024-09-23 06:06:30|||||||||5
1727071600000|2024-09-23 06:06:40|||||||||2
1727071620000|2024-09-23 06:07:00|||||||||33
1727071650000|2024-09-23 06:07:30|||||||||4
1727071710000|2024-09-23 06:08:30|||||||||25
1727071760000|2024-09-23 06:09:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|38
1727071770000|2024-09-23 06:09:30|||||||||4
1727071800000|2024-09-23 06:10:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|195
1727071830000|2024-09-23 06:10:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|36
1727071840000|2024-09-23 06:10:40|||||||||3
1727071860000|2024-09-23 06:11:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|81
1727071880000|2024-09-23 06:11:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1727071890000|2024-09-23 06:11:30|||||||||64
1727071900000|2024-09-23 06:11:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|94
1727071910000|2024-09-23 06:11:50|||||||||7
1727071920000|2024-09-23 06:12:00|||||||||17
1727071940000|2024-09-23 06:12:20|||||||||1
1727071950000|2024-09-23 06:12:30|||||||||6
1727071970000|2024-09-23 06:12:50|||||||||96
1727071980000|2024-09-23 06:13:00|||||||||8
1727072000000|2024-09-23 06:13:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|203
1727072010000|2024-09-23 06:13:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|61
1727072020000|2024-09-23 06:13:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|71
1727072030000|2024-09-23 06:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|44
1727072070000|2024-09-23 06:14:30|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|27
1727072080000|2024-09-23 06:14:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727072110000|2024-09-23 06:15:10|||||||||4
1727072150000|2024-09-23 06:15:50|||||||||62
1727072160000|2024-09-23 06:16:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|23
1727072170000|2024-09-23 06:16:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727072180000|2024-09-23 06:16:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1727072230000|2024-09-23 06:17:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|50
1727072260000|2024-09-23 06:17:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|83
1727072280000|2024-09-23 06:18:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1727072320000|2024-09-23 06:18:40|10429.7|10427.7|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|46
1727072340000|2024-09-23 06:19:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1727072350000|2024-09-23 06:19:10|||||||||4
1727072370000|2024-09-23 06:19:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|6
1727072400000|2024-09-23 06:20:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|25
1727072410000|2024-09-23 06:20:10|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|8
1727072420000|2024-09-23 06:20:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1727072440000|2024-09-23 06:20:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|19
1727072450000|2024-09-23 06:20:50|||||||||58
1727072470000|2024-09-23 06:21:10|||||||||8
1727072490000|2024-09-23 06:21:30|||||||||8
1727072510000|2024-09-23 06:21:50|||||||||12
1727072530000|2024-09-23 06:22:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|39
1727072540000|2024-09-23 06:22:20|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|1
1727072550000|2024-09-23 06:22:30|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|11
1727072560000|2024-09-23 06:22:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727072600000|2024-09-23 06:23:20|||||||||5
1727072630000|2024-09-23 06:23:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|69
1727072640000|2024-09-23 06:24:00|||||||||1
1727072660000|2024-09-23 06:24:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1727072690000|2024-09-23 06:24:50|||||||||8
1727072700000|2024-09-23 06:25:00|||||||||36
1727072710000|2024-09-23 06:25:10|||||||||1
1727072720000|2024-09-23 06:25:20|||||||||3
1727072730000|2024-09-23 06:25:30|||||||||2
1727072760000|2024-09-23 06:26:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|42
1727072780000|2024-09-23 06:26:20|||||||||4
1727072810000|2024-09-23 06:26:50|||||||||3
1727072820000|2024-09-23 06:27:00|||||||||6
1727072850000|2024-09-23 06:27:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|5
1727072860000|2024-09-23 06:27:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|2
1727072870000|2024-09-23 06:27:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|8
1727072880000|2024-09-23 06:28:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|0
1727072890000|2024-09-23 06:28:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|6
1727072960000|2024-09-23 06:29:20|||||||||4
1727072970000|2024-09-23 06:29:30|||||||||1
1727072980000|2024-09-23 06:29:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|91
1727072990000|2024-09-23 06:29:50|||||||||15
1727073070000|2024-09-23 06:31:10|||||||||4
1727073110000|2024-09-23 06:31:50|||||||||5
1727073170000|2024-09-23 06:32:50|||||||||6
1727073180000|2024-09-23 06:33:00|||||||||151
1727073240000|2024-09-23 06:34:00|||||||||5
1727073260000|2024-09-23 06:34:20|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|71
1727073280000|2024-09-23 06:34:40|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|15
1727073290000|2024-09-23 06:34:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|1
1727073300000|2024-09-23 06:35:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|3
1727073320000|2024-09-23 06:35:20|||||||||3
1727073330000|2024-09-23 06:35:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|0
1727073350000|2024-09-23 06:35:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|7
1727073370000|2024-09-23 06:36:10|||||||||518
1727073400000|2024-09-23 06:36:40|||||||||1
1727073410000|2024-09-23 06:36:50|||||||||4
1727073460000|2024-09-23 06:37:40|||||||||4
1727073470000|2024-09-23 06:37:50|||||||||155
1727073480000|2024-09-23 06:38:00|||||||||2
1727073490000|2024-09-23 06:38:10|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|41
1727073500000|2024-09-23 06:38:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727073510000|2024-09-23 06:38:30|||||||||2
1727073530000|2024-09-23 06:38:50|||||||||2
1727073540000|2024-09-23 06:39:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|35
1727073560000|2024-09-23 06:39:20|||||||||1
1727073610000|2024-09-23 06:40:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|254
1727073630000|2024-09-23 06:40:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|77
1727073660000|2024-09-23 06:41:00|||||||||18
1727073670000|2024-09-23 06:41:10|||||||||148
1727073690000|2024-09-23 06:41:30|||||||||15
1727073700000|2024-09-23 06:41:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1727073760000|2024-09-23 06:42:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|84
1727073770000|2024-09-23 06:42:50|||||||||48
1727073780000|2024-09-23 06:43:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1727073790000|2024-09-23 06:43:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|0
1727073820000|2024-09-23 06:43:40|||||||||8
1727073840000|2024-09-23 06:44:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|647
1727073860000|2024-09-23 06:44:20|||||||||1
1727073870000|2024-09-23 06:44:30|||||||||6
1727073880000|2024-09-23 06:44:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|114
1727073930000|2024-09-23 06:45:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|115
1727073950000|2024-09-23 06:45:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|64
1727073970000|2024-09-23 06:46:10|||||||||6
1727074030000|2024-09-23 06:47:10|||||||||4
1727074050000|2024-09-23 06:47:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|282
1727074070000|2024-09-23 06:47:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1727074080000|2024-09-23 06:48:00|||||||||1
1727074090000|2024-09-23 06:48:10|||||||||3
1727074120000|2024-09-23 06:48:40|||||||||100
1727074140000|2024-09-23 06:49:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|23
1727074180000|2024-09-23 06:49:40|||||||||4
1727074220000|2024-09-23 06:50:20|||||||||1
1727074230000|2024-09-23 06:50:30|||||||||6
1727074240000|2024-09-23 06:50:40|||||||||1
1727074260000|2024-09-23 06:51:00|||||||||1
1727074290000|2024-09-23 06:51:30|||||||||8
1727074300000|2024-09-23 06:51:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|84
1727074330000|2024-09-23 06:52:10|||||||||260
1727074360000|2024-09-23 06:52:40|||||||||6
1727074370000|2024-09-23 06:52:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|21
1727074380000|2024-09-23 06:53:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727074470000|2024-09-23 06:54:30|||||||||6
1727074480000|2024-09-23 06:54:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|637
1727074510000|2024-09-23 06:55:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|203
1727074550000|2024-09-23 06:55:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|279
1727074630000|2024-09-23 06:57:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|18
1727074660000|2024-09-23 06:57:40|||||||||10
1727074680000|2024-09-23 06:58:00|||||||||1
1727074690000|2024-09-23 06:58:10|||||||||101
1727074740000|2024-09-23 06:59:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|284
1727074750000|2024-09-23 06:59:10|||||||||160
1727074760000|2024-09-23 06:59:20|||||||||1
1727074790000|2024-09-23 06:59:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|116
1727074800000|2024-09-23 07:00:00|||||||||93
1727074810000|2024-09-23 07:00:10|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|173
1727074820000|2024-09-23 07:00:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|16
1727074830000|2024-09-23 07:00:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|28
1727074840000|2024-09-23 07:00:40|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|27
1727074850000|2024-09-23 07:00:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|1
1727074880000|2024-09-23 07:01:20|||||||||510
1727074890000|2024-09-23 07:01:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|54
1727074930000|2024-09-23 07:02:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|206
1727074940000|2024-09-23 07:02:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|10
1727074950000|2024-09-23 07:02:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727074970000|2024-09-23 07:02:50|||||||||220
1727074980000|2024-09-23 07:03:00|||||||||5
1727074990000|2024-09-23 07:03:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|375
1727075000000|2024-09-23 07:03:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|96
1727075010000|2024-09-23 07:03:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|26
1727075030000|2024-09-23 07:03:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|331
1727075050000|2024-09-23 07:04:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1727075070000|2024-09-23 07:04:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|190
1727075080000|2024-09-23 07:04:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|129
1727075090000|2024-09-23 07:04:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|3
1727075100000|2024-09-23 07:05:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1727075110000|2024-09-23 07:05:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|8
1727075150000|2024-09-23 07:05:50|||||||||219
1727075200000|2024-09-23 07:06:40|||||||||221
1727075250000|2024-09-23 07:07:30|||||||||198
1727075270000|2024-09-23 07:07:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|419
1727075280000|2024-09-23 07:08:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|24
1727075290000|2024-09-23 07:08:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|43
1727075330000|2024-09-23 07:08:50|||||||||373
1727075360000|2024-09-23 07:09:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|124
1727075380000|2024-09-23 07:09:40|||||||||156
1727075390000|2024-09-23 07:09:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|65
1727075400000|2024-09-23 07:10:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1727075410000|2024-09-23 07:10:10|||||||||50
1727075420000|2024-09-23 07:10:20|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|180
1727075430000|2024-09-23 07:10:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|162
1727075440000|2024-09-23 07:10:40|||||||||24
1727075460000|2024-09-23 07:11:00|||||||||4
1727075470000|2024-09-23 07:11:10|||||||||4
1727075480000|2024-09-23 07:11:20|||||||||1
1727075490000|2024-09-23 07:11:30|||||||||225
1727075510000|2024-09-23 07:11:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|25
1727075520000|2024-09-23 07:12:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|399
1727075530000|2024-09-23 07:12:10|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|24
1727075540000|2024-09-23 07:12:20|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|54
1727075550000|2024-09-23 07:12:30|||||||||1
1727075570000|2024-09-23 07:12:50|||||||||3
1727075590000|2024-09-23 07:13:10|||||||||3
1727075630000|2024-09-23 07:13:50|||||||||1
1727075640000|2024-09-23 07:14:00|||||||||5
1727075650000|2024-09-23 07:14:10|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|188
1727075660000|2024-09-23 07:14:20|10434|10432|10434|10432|10434|10432|10434|10432|4
1727075670000|2024-09-23 07:14:30|||||||||10
1727075690000|2024-09-23 07:14:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|2
1727075700000|2024-09-23 07:15:00|10434.8|10432.8|10436|10434|10436|10434|10434.8|10432.8|221
1727075710000|2024-09-23 07:15:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|107
1727075720000|2024-09-23 07:15:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|213
1727075730000|2024-09-23 07:15:30|10435.8|10433.8|10435.2|10433.2|10436|10434|10435.2|10433.2|142
1727075740000|2024-09-23 07:15:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|282
1727075750000|2024-09-23 07:15:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|500
1727075760000|2024-09-23 07:16:00|10435.2|10433.2|10436|10434|10436|10434|10435|10433|694
1727075770000|2024-09-23 07:16:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|13
1727075780000|2024-09-23 07:16:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|46
1727075790000|2024-09-23 07:16:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|122
1727075800000|2024-09-23 07:16:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|276
1727075810000|2024-09-23 07:16:50|10435|10433|10435|10433|10435|10433|10434.8|10432.8|89
1727075820000|2024-09-23 07:17:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|110
1727075830000|2024-09-23 07:17:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|72
1727075840000|2024-09-23 07:17:20|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|29
1727075850000|2024-09-23 07:17:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|1
1727075860000|2024-09-23 07:17:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|121
1727075870000|2024-09-23 07:17:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|61
1727075880000|2024-09-23 07:18:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|850
1727075890000|2024-09-23 07:18:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|157
1727075900000|2024-09-23 07:18:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|155
1727075910000|2024-09-23 07:18:30|||||||||1034
1727075920000|2024-09-23 07:18:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|652
1727075930000|2024-09-23 07:18:50|10436|10434|10436|10434|10436|10434|10436|10434|667
1727075940000|2024-09-23 07:19:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|297
1727075950000|2024-09-23 07:19:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|125
1727075960000|2024-09-23 07:19:20|||||||||35
1727075970000|2024-09-23 07:19:30|||||||||212
1727075980000|2024-09-23 07:19:40|||||||||52
1727075990000|2024-09-23 07:19:50|||||||||30
1727076000000|2024-09-23 07:20:00|||||||||2
1727076010000|2024-09-23 07:20:10|||||||||9
1727076030000|2024-09-23 07:20:30|10436|10434|10436|10434|10436|10434|10436|10434|14
1727076040000|2024-09-23 07:20:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|22
1727076050000|2024-09-23 07:20:50|||||||||30
1727076060000|2024-09-23 07:21:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|19
1727076070000|2024-09-23 07:21:10|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|36
1727076080000|2024-09-23 07:21:20|||||||||28
1727076100000|2024-09-23 07:21:40|||||||||46
1727076110000|2024-09-23 07:21:50|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|205
1727076120000|2024-09-23 07:22:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|421
1727076140000|2024-09-23 07:22:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|21
1727076160000|2024-09-23 07:22:40|||||||||247
1727076180000|2024-09-23 07:23:00|||||||||1
1727076200000|2024-09-23 07:23:20|||||||||127
1727076240000|2024-09-23 07:24:00|||||||||28
1727076250000|2024-09-23 07:24:10|||||||||301
1727076260000|2024-09-23 07:24:20|||||||||203
1727076270000|2024-09-23 07:24:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|218
1727076280000|2024-09-23 07:24:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|202
1727076290000|2024-09-23 07:24:50|||||||||196
1727076300000|2024-09-23 07:25:00|||||||||180
1727076310000|2024-09-23 07:25:10|||||||||180
1727076320000|2024-09-23 07:25:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|249
1727076330000|2024-09-23 07:25:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|282
1727076340000|2024-09-23 07:25:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|359
1727076350000|2024-09-23 07:25:50|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|61
1727076360000|2024-09-23 07:26:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|263
1727076370000|2024-09-23 07:26:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|32
1727076380000|2024-09-23 07:26:20|||||||||2
1727076390000|2024-09-23 07:26:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|85
1727076420000|2024-09-23 07:27:00|10436|10434|10436|10434|10436|10434|10436|10434|27
1727076450000|2024-09-23 07:27:30|||||||||18
1727076470000|2024-09-23 07:27:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|127
1727076490000|2024-09-23 07:28:10|||||||||10
1727076500000|2024-09-23 07:28:20|10436|10434|10436|10434|10436|10434|10436|10434|8
1727076520000|2024-09-23 07:28:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|278
1727076530000|2024-09-23 07:28:50|||||||||4
1727076540000|2024-09-23 07:29:00|||||||||45
1727076550000|2024-09-23 07:29:10|10436|10434|10436|10434|10436|10434|10436|10434|115
1727076570000|2024-09-23 07:29:30|||||||||18
1727076600000|2024-09-23 07:30:00|10436.2|10434.2|10437.1|10435.1|10437.5|10435.5|10436.2|10434.2|842
1727076610000|2024-09-23 07:30:10|10436.9|10434.9|10436.4|10434.4|10437.1|10435.1|10436.4|10434.4|371
1727076620000|2024-09-23 07:30:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|93
1727076630000|2024-09-23 07:30:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|59
1727076640000|2024-09-23 07:30:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|109
1727076650000|2024-09-23 07:30:50|||||||||37
1727076660000|2024-09-23 07:31:00|||||||||151
1727076670000|2024-09-23 07:31:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|55
1727076700000|2024-09-23 07:31:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|43
1727076710000|2024-09-23 07:31:50|||||||||28
1727076720000|2024-09-23 07:32:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|26
1727076730000|2024-09-23 07:32:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|28
1727076780000|2024-09-23 07:33:00|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|54
1727076790000|2024-09-23 07:33:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|34
1727076810000|2024-09-23 07:33:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|57
1727076820000|2024-09-23 07:33:40|||||||||127
1727076840000|2024-09-23 07:34:00|10436|10434|10436|10434|10436|10434|10436|10434|4
1727076860000|2024-09-23 07:34:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10
1727076870000|2024-09-23 07:34:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|103
1727076880000|2024-09-23 07:34:40|||||||||11
1727076890000|2024-09-23 07:34:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|101
1727076900000|2024-09-23 07:35:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|52
1727076920000|2024-09-23 07:35:20|||||||||80
1727076930000|2024-09-23 07:35:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|226
1727076940000|2024-09-23 07:35:40|||||||||24
1727076960000|2024-09-23 07:36:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|9
1727076970000|2024-09-23 07:36:10|||||||||1
1727076980000|2024-09-23 07:36:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|21
1727077000000|2024-09-23 07:36:40|||||||||25
1727077010000|2024-09-23 07:36:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|27
1727077020000|2024-09-23 07:37:00|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|39
1727077030000|2024-09-23 07:37:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|26
1727077050000|2024-09-23 07:37:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|113
1727077060000|2024-09-23 07:37:40|10436|10434|10436|10434|10436.4|10434.4|10436|10434|57
1727077070000|2024-09-23 07:37:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|39
1727077080000|2024-09-23 07:38:00|||||||||76
1727077090000|2024-09-23 07:38:10|||||||||9
1727077100000|2024-09-23 07:38:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|40
1727077110000|2024-09-23 07:38:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|20
1727077120000|2024-09-23 07:38:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|84
1727077130000|2024-09-23 07:38:50|10436|10434|10436|10434|10436|10434|10436|10434|34
1727077140000|2024-09-23 07:39:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|127
1727077150000|2024-09-23 07:39:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|38
1727077160000|2024-09-23 07:39:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|21
1727077170000|2024-09-23 07:39:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|18
1727077180000|2024-09-23 07:39:40|||||||||44
1727077220000|2024-09-23 07:40:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|126
1727077240000|2024-09-23 07:40:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|41
1727077270000|2024-09-23 07:41:10|||||||||5
1727077280000|2024-09-23 07:41:20|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|89
1727077290000|2024-09-23 07:41:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1727077300000|2024-09-23 07:41:40|10436|10434|10436|10434|10436|10434|10436|10434|1489
1727077310000|2024-09-23 07:41:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1044
1727077320000|2024-09-23 07:42:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|274
1727077330000|2024-09-23 07:42:10|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|317
1727077340000|2024-09-23 07:42:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|112
1727077350000|2024-09-23 07:42:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|25
1727077360000|2024-09-23 07:42:40|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|103
1727077440000|2024-09-23 07:44:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|501
1727077550000|2024-09-23 07:45:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|126
1727077560000|2024-09-23 07:46:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|34
1727077570000|2024-09-23 07:46:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1
1727077580000|2024-09-23 07:46:20|||||||||2
1727077590000|2024-09-23 07:46:30|||||||||1
1727077610000|2024-09-23 07:46:50|||||||||11
1727077620000|2024-09-23 07:47:00|||||||||1
1727077660000|2024-09-23 07:47:40|||||||||97
1727077670000|2024-09-23 07:47:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|3
1727077680000|2024-09-23 07:48:00|||||||||14
1727077710000|2024-09-23 07:48:30|||||||||1
1727077740000|2024-09-23 07:49:00|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|225
1727077750000|2024-09-23 07:49:10|10436|10434|10436|10434|10436|10434|10436|10434|68
1727077760000|2024-09-23 07:49:20|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|24
1727077780000|2024-09-23 07:49:40|||||||||2
1727077790000|2024-09-23 07:49:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|25
1727077870000|2024-09-23 07:51:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|35
1727077880000|2024-09-23 07:51:20|||||||||102
1727077900000|2024-09-23 07:51:40|||||||||1
1727077930000|2024-09-23 07:52:10|||||||||1
1727077960000|2024-09-23 07:52:40|||||||||1
1727077980000|2024-09-23 07:53:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|386
1727077990000|2024-09-23 07:53:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|35
1727078010000|2024-09-23 07:53:30|||||||||28
1727078020000|2024-09-23 07:53:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1727078030000|2024-09-23 07:53:50|||||||||66
1727078040000|2024-09-23 07:54:00|||||||||42
1727078070000|2024-09-23 07:54:30|||||||||5
1727078090000|2024-09-23 07:54:50|||||||||1
1727078130000|2024-09-23 07:55:30|||||||||1
1727078160000|2024-09-23 07:56:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|183
1727078170000|2024-09-23 07:56:10|||||||||4
1727078190000|2024-09-23 07:56:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|927
1727078250000|2024-09-23 07:57:30|||||||||18
1727078290000|2024-09-23 07:58:10|||||||||100
1727078300000|2024-09-23 07:58:20|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|333
1727078310000|2024-09-23 07:58:30|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|44
1727078320000|2024-09-23 07:58:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1727078330000|2024-09-23 07:58:50|||||||||100
1727078340000|2024-09-23 07:59:00|||||||||118
1727078350000|2024-09-23 07:59:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|19
1727078400000|2024-09-23 08:00:00|10436|10434|10436|10434|10436|10434|10436|10434|49
1727078410000|2024-09-23 08:00:10|||||||||401
1727078420000|2024-09-23 08:00:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|45
1727078430000|2024-09-23 08:00:30|10436|10434|10436|10434|10436|10434|10436|10434|54
1727078440000|2024-09-23 08:00:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|12
1727078460000|2024-09-23 08:01:00|||||||||100
1727078470000|2024-09-23 08:01:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|5
1727078480000|2024-09-23 08:01:20|||||||||6
1727078490000|2024-09-23 08:01:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|53
1727078500000|2024-09-23 08:01:40|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|19
1727078510000|2024-09-23 08:01:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1727078520000|2024-09-23 08:02:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|39
1727078530000|2024-09-23 08:02:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|31
1727078540000|2024-09-23 08:02:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1727078550000|2024-09-23 08:02:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|206
1727078560000|2024-09-23 08:02:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|55
1727078570000|2024-09-23 08:02:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|19
1727078580000|2024-09-23 08:03:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|37
1727078600000|2024-09-23 08:03:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|29
1727078610000|2024-09-23 08:03:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|19
1727078620000|2024-09-23 08:03:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|7
1727078630000|2024-09-23 08:03:50|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|0
1727078650000|2024-09-23 08:04:10|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|20
1727078660000|2024-09-23 08:04:20|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|11
1727078670000|2024-09-23 08:04:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|23
1727078700000|2024-09-23 08:05:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|27
1727078710000|2024-09-23 08:05:10|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|14
1727078730000|2024-09-23 08:05:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|16
1727078740000|2024-09-23 08:05:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|43
1727078750000|2024-09-23 08:05:50|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|7
1727078760000|2024-09-23 08:06:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|14
1727078790000|2024-09-23 08:06:30|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|13
1727078800000|2024-09-23 08:06:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|456
1727078840000|2024-09-23 08:07:20|||||||||1
1727078850000|2024-09-23 08:07:30|||||||||120
1727078860000|2024-09-23 08:07:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|280
1727078870000|2024-09-23 08:07:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|359
1727078880000|2024-09-23 08:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|168
1727078890000|2024-09-23 08:08:10|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|34
1727078910000|2024-09-23 08:08:30|||||||||1
1727078920000|2024-09-23 08:08:40|10436.5|10434.5|10437.1|10435.1|10437.1|10435.1|10436.5|10434.5|830
1727078940000|2024-09-23 08:09:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|176
1727078950000|2024-09-23 08:09:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|59
1727078960000|2024-09-23 08:09:20|||||||||65
1727078970000|2024-09-23 08:09:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|229
1727078980000|2024-09-23 08:09:40|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|16
1727079000000|2024-09-23 08:10:00|||||||||5
1727079010000|2024-09-23 08:10:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|157
1727079020000|2024-09-23 08:10:20|||||||||83
1727079030000|2024-09-23 08:10:30|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|27
1727079040000|2024-09-23 08:10:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|25
1727079050000|2024-09-23 08:10:50|||||||||501
1727079060000|2024-09-23 08:11:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|71
1727079070000|2024-09-23 08:11:10|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|95
1727079080000|2024-09-23 08:11:20|||||||||42
1727079100000|2024-09-23 08:11:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|18
1727079110000|2024-09-23 08:11:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|197
1727079120000|2024-09-23 08:12:00|||||||||4
1727079140000|2024-09-23 08:12:20|||||||||214
1727079150000|2024-09-23 08:12:30|||||||||243
1727079160000|2024-09-23 08:12:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|117
1727079170000|2024-09-23 08:12:50|||||||||2
1727079180000|2024-09-23 08:13:00|||||||||51
1727079190000|2024-09-23 08:13:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|7
1727079200000|2024-09-23 08:13:20|||||||||6
1727079220000|2024-09-23 08:13:40|||||||||116
1727079250000|2024-09-23 08:14:10|||||||||9
1727079260000|2024-09-23 08:14:20|||||||||38
1727079270000|2024-09-23 08:14:30|||||||||51
1727079280000|2024-09-23 08:14:40|||||||||214
1727079290000|2024-09-23 08:14:50|||||||||211
1727079300000|2024-09-23 08:15:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|57
1727079310000|2024-09-23 08:15:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|100
1727079330000|2024-09-23 08:15:30|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|362
1727079340000|2024-09-23 08:15:40|||||||||25
1727079350000|2024-09-23 08:15:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|41
1727079360000|2024-09-23 08:16:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1143
1727079380000|2024-09-23 08:16:20|||||||||1
1727079390000|2024-09-23 08:16:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|63
1727079410000|2024-09-23 08:16:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|14
1727079440000|2024-09-23 08:17:20|||||||||21
1727079450000|2024-09-23 08:17:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|199
1727079470000|2024-09-23 08:17:50|||||||||10
1727079490000|2024-09-23 08:18:10|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|55
1727079500000|2024-09-23 08:18:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|34
1727079510000|2024-09-23 08:18:30|||||||||10
1727079520000|2024-09-23 08:18:40|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|24
1727079530000|2024-09-23 08:18:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|5
1727079540000|2024-09-23 08:19:00|||||||||26
1727079550000|2024-09-23 08:19:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|15
1727079580000|2024-09-23 08:19:40|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|102
1727079590000|2024-09-23 08:19:50|||||||||15
1727079610000|2024-09-23 08:20:10|||||||||20
1727079620000|2024-09-23 08:20:20|||||||||47
1727079630000|2024-09-23 08:20:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|110
1727079640000|2024-09-23 08:20:40|||||||||238
1727079650000|2024-09-23 08:20:50|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|189
1727079680000|2024-09-23 08:21:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|401
1727079690000|2024-09-23 08:21:30|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|7
1727079700000|2024-09-23 08:21:40|||||||||58
1727079730000|2024-09-23 08:22:10|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|18
1727079740000|2024-09-23 08:22:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|20
1727079750000|2024-09-23 08:22:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|20
1727079760000|2024-09-23 08:22:40|||||||||11
1727079770000|2024-09-23 08:22:50|||||||||2
1727079800000|2024-09-23 08:23:20|||||||||1
1727079840000|2024-09-23 08:24:00|||||||||38
1727079860000|2024-09-23 08:24:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|29
1727079870000|2024-09-23 08:24:30|||||||||1
1727079880000|2024-09-23 08:24:40|||||||||84
1727079890000|2024-09-23 08:24:50|||||||||1
1727079920000|2024-09-23 08:25:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|32
1727079950000|2024-09-23 08:25:50|||||||||50
1727079960000|2024-09-23 08:26:00|||||||||1
1727079970000|2024-09-23 08:26:10|||||||||15
1727079980000|2024-09-23 08:26:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|601
1727079990000|2024-09-23 08:26:30|||||||||3
1727080000000|2024-09-23 08:26:40|||||||||51
1727080020000|2024-09-23 08:27:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|768
1727080030000|2024-09-23 08:27:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|2
1727080040000|2024-09-23 08:27:20|||||||||1
1727080100000|2024-09-23 08:28:20|||||||||50
1727080120000|2024-09-23 08:28:40|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|120
1727080130000|2024-09-23 08:28:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1727080150000|2024-09-23 08:29:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|9
1727080160000|2024-09-23 08:29:20|||||||||2
1727080200000|2024-09-23 08:30:00|||||||||74
1727080250000|2024-09-23 08:30:50|||||||||46
1727080260000|2024-09-23 08:31:00|||||||||99
1727080270000|2024-09-23 08:31:10|10436|10434|10436|10434|10436|10434|10436|10434|41
1727080280000|2024-09-23 08:31:20|||||||||8
1727080290000|2024-09-23 08:31:30|||||||||41
1727080300000|2024-09-23 08:31:40|||||||||4
1727080320000|2024-09-23 08:32:00|||||||||205
1727080330000|2024-09-23 08:32:10|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|763
1727080340000|2024-09-23 08:32:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|37
1727080350000|2024-09-23 08:32:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|618
1727080360000|2024-09-23 08:32:40|||||||||7
1727080370000|2024-09-23 08:32:50|||||||||296
1727080380000|2024-09-23 08:33:00|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|20
1727080390000|2024-09-23 08:33:10|||||||||2
1727080420000|2024-09-23 08:33:40|||||||||32
1727080460000|2024-09-23 08:34:20|||||||||55
1727080500000|2024-09-23 08:35:00|||||||||24
1727080510000|2024-09-23 08:35:10|||||||||4
1727080560000|2024-09-23 08:36:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|39
1727080580000|2024-09-23 08:36:20|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|25
1727080590000|2024-09-23 08:36:30|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|14
1727080600000|2024-09-23 08:36:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1727080630000|2024-09-23 08:37:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|5
1727080650000|2024-09-23 08:37:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|138
1727080670000|2024-09-23 08:37:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|16
1727080700000|2024-09-23 08:38:20|||||||||1
1727080730000|2024-09-23 08:38:50|||||||||1
1727080750000|2024-09-23 08:39:10|||||||||11
1727080760000|2024-09-23 08:39:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|38
1727080770000|2024-09-23 08:39:30|||||||||1
1727080780000|2024-09-23 08:39:40|||||||||1
1727080790000|2024-09-23 08:39:50|||||||||64
1727080800000|2024-09-23 08:40:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|74
1727080810000|2024-09-23 08:40:10|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|4
1727080820000|2024-09-23 08:40:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1727080830000|2024-09-23 08:40:30|||||||||101
1727080840000|2024-09-23 08:40:40|||||||||3
1727080860000|2024-09-23 08:41:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|4
1727080870000|2024-09-23 08:41:10|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|55
1727080880000|2024-09-23 08:41:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|0
1727080900000|2024-09-23 08:41:40|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|14
1727080910000|2024-09-23 08:41:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1727080930000|2024-09-23 08:42:10|||||||||11
1727080970000|2024-09-23 08:42:50|||||||||26
1727080980000|2024-09-23 08:43:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1727081010000|2024-09-23 08:43:30|||||||||4
1727081110000|2024-09-23 08:45:10|||||||||1
1727081120000|2024-09-23 08:45:20|||||||||9
1727081130000|2024-09-23 08:45:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|154
1727081140000|2024-09-23 08:45:40|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|127
1727081150000|2024-09-23 08:45:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|4
1727081180000|2024-09-23 08:46:20|||||||||301
1727081210000|2024-09-23 08:46:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|16
1727081230000|2024-09-23 08:47:10|||||||||2
1727081250000|2024-09-23 08:47:30|||||||||3
1727081270000|2024-09-23 08:47:50|||||||||11
1727081320000|2024-09-23 08:48:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|8
1727081360000|2024-09-23 08:49:20|||||||||1
1727081400000|2024-09-23 08:50:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|48
1727081410000|2024-09-23 08:50:10|||||||||2
1727081440000|2024-09-23 08:50:40|||||||||17
1727081450000|2024-09-23 08:50:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|18
1727081460000|2024-09-23 08:51:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|3
1727081480000|2024-09-23 08:51:20|||||||||4
1727081490000|2024-09-23 08:51:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|5
1727081520000|2024-09-23 08:52:00|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|13
1727081530000|2024-09-23 08:52:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|46
1727081540000|2024-09-23 08:52:20|||||||||5
1727081560000|2024-09-23 08:52:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|28
1727081580000|2024-09-23 08:53:00|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10
1727081590000|2024-09-23 08:53:10|10436.4|10434.4|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|12
1727081600000|2024-09-23 08:53:20|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|1
1727081610000|2024-09-23 08:53:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|261
1727081620000|2024-09-23 08:53:40|||||||||8
1727081630000|2024-09-23 08:53:50|||||||||8
1727081640000|2024-09-23 08:54:00|||||||||3
1727081660000|2024-09-23 08:54:20|||||||||445
1727081670000|2024-09-23 08:54:30|||||||||5
1727081680000|2024-09-23 08:54:40|||||||||10
1727081690000|2024-09-23 08:54:50|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|80
1727081700000|2024-09-23 08:55:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1727081730000|2024-09-23 08:55:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|16
1727081760000|2024-09-23 08:56:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|62
1727081820000|2024-09-23 08:57:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|15
1727081830000|2024-09-23 08:57:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|22
1727081880000|2024-09-23 08:58:00|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|42
1727081950000|2024-09-23 08:59:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1727081960000|2024-09-23 08:59:20|||||||||8
1727081970000|2024-09-23 08:59:30|||||||||1
1727081990000|2024-09-23 08:59:50|||||||||10
1727082010000|2024-09-23 09:00:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|122
1727082020000|2024-09-23 09:00:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|85
1727082030000|2024-09-23 09:00:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|61
1727082040000|2024-09-23 09:00:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|32
1727082050000|2024-09-23 09:00:50|||||||||1
1727082070000|2024-09-23 09:01:10|||||||||1
1727082080000|2024-09-23 09:01:20|||||||||4
1727082090000|2024-09-23 09:01:30|||||||||1
1727082100000|2024-09-23 09:01:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|2258
1727082110000|2024-09-23 09:01:50|||||||||27
1727082130000|2024-09-23 09:02:10|||||||||41
1727082150000|2024-09-23 09:02:30|||||||||2
1727082160000|2024-09-23 09:02:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|9
1727082170000|2024-09-23 09:02:50|||||||||1
1727082190000|2024-09-23 09:03:10|||||||||1
1727082200000|2024-09-23 09:03:20|||||||||1
1727082210000|2024-09-23 09:03:30|||||||||4
1727082220000|2024-09-23 09:03:40|||||||||1
1727082230000|2024-09-23 09:03:50|||||||||1
1727082240000|2024-09-23 09:04:00|||||||||1
1727082250000|2024-09-23 09:04:10|||||||||87
1727082290000|2024-09-23 09:04:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|16
1727082300000|2024-09-23 09:05:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|48
1727082310000|2024-09-23 09:05:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|21
1727082320000|2024-09-23 09:05:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|0
1727082360000|2024-09-23 09:06:00|||||||||58
1727082370000|2024-09-23 09:06:10|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|18
1727082380000|2024-09-23 09:06:20|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|102
1727082390000|2024-09-23 09:06:30|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|12
1727082400000|2024-09-23 09:06:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|2
1727082420000|2024-09-23 09:07:00|||||||||12
1727082430000|2024-09-23 09:07:10|||||||||41
1727082440000|2024-09-23 09:07:20|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|35
1727082460000|2024-09-23 09:07:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1727082470000|2024-09-23 09:07:50|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|52
1727082480000|2024-09-23 09:08:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|20
1727082490000|2024-09-23 09:08:10|||||||||25
1727082570000|2024-09-23 09:09:30|10436|10434|10436|10434|10436|10434|10436|10434|21
1727082580000|2024-09-23 09:09:40|||||||||17
1727082600000|2024-09-23 09:10:00|||||||||2
1727082610000|2024-09-23 09:10:10|||||||||27
1727082620000|2024-09-23 09:10:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|15
1727082640000|2024-09-23 09:10:40|||||||||1
1727082660000|2024-09-23 09:11:00|10436|10434|10436|10434|10436|10434|10436|10434|41
1727082670000|2024-09-23 09:11:10|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|21
1727082680000|2024-09-23 09:11:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727082690000|2024-09-23 09:11:30|||||||||9
1727082700000|2024-09-23 09:11:40|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|72
1727082710000|2024-09-23 09:11:50|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|97
1727082720000|2024-09-23 09:12:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727082750000|2024-09-23 09:12:30|10436|10434|10436|10434|10436|10434|10435.8|10433.8|37
1727082760000|2024-09-23 09:12:40|||||||||20
1727082770000|2024-09-23 09:12:50|||||||||50
1727082780000|2024-09-23 09:13:00|||||||||1
1727082790000|2024-09-23 09:13:10|||||||||1
1727082800000|2024-09-23 09:13:20|||||||||10
1727082810000|2024-09-23 09:13:30|||||||||1
1727082840000|2024-09-23 09:14:00|||||||||1
1727082850000|2024-09-23 09:14:10|||||||||2
1727082860000|2024-09-23 09:14:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|148
1727082880000|2024-09-23 09:14:40|10436|10434|10436|10434|10436|10434|10436|10434|9
1727082920000|2024-09-23 09:15:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10
1727082930000|2024-09-23 09:15:30|||||||||2
1727082990000|2024-09-23 09:16:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|11
1727083000000|2024-09-23 09:16:40|10436|10434|10436|10434|10436.4|10434.4|10436|10434|6
1727083010000|2024-09-23 09:16:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|5
1727083030000|2024-09-23 09:17:10|||||||||65
1727083050000|2024-09-23 09:17:30|10436.5|10434.5|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|17
1727083110000|2024-09-23 09:18:30|||||||||10
1727083130000|2024-09-23 09:18:50|||||||||1
1727083140000|2024-09-23 09:19:00|||||||||7
1727083170000|2024-09-23 09:19:30|||||||||8
1727083200000|2024-09-23 09:20:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|43
1727083220000|2024-09-23 09:20:20|||||||||1
1727083240000|2024-09-23 09:20:40|||||||||16
1727083250000|2024-09-23 09:20:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|11
1727083260000|2024-09-23 09:21:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|86
1727083280000|2024-09-23 09:21:20|||||||||10
1727083290000|2024-09-23 09:21:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|97
1727083330000|2024-09-23 09:22:10|||||||||1
1727083350000|2024-09-23 09:22:30|||||||||303
1727083380000|2024-09-23 09:23:00|||||||||1
1727083390000|2024-09-23 09:23:10|||||||||110
1727083400000|2024-09-23 09:23:20|||||||||11
1727083410000|2024-09-23 09:23:30|||||||||74
1727083420000|2024-09-23 09:23:40|||||||||1
1727083440000|2024-09-23 09:24:00|||||||||4
1727083460000|2024-09-23 09:24:20|||||||||23
1727083470000|2024-09-23 09:24:30|||||||||2
1727083520000|2024-09-23 09:25:20|||||||||253
1727083530000|2024-09-23 09:25:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|43
1727083560000|2024-09-23 09:26:00|||||||||208
1727083570000|2024-09-23 09:26:10|||||||||23
1727083590000|2024-09-23 09:26:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|73
1727083600000|2024-09-23 09:26:40|||||||||26
1727083620000|2024-09-23 09:27:00|||||||||3
1727083630000|2024-09-23 09:27:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|18
1727083660000|2024-09-23 09:27:40|||||||||279
1727083670000|2024-09-23 09:27:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|27
1727083710000|2024-09-23 09:28:30|||||||||7
1727083720000|2024-09-23 09:28:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|19
1727083790000|2024-09-23 09:29:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|25
1727083800000|2024-09-23 09:30:00|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|9
1727083810000|2024-09-23 09:30:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|18
1727083830000|2024-09-23 09:30:30|||||||||16
1727083850000|2024-09-23 09:30:50|||||||||1
1727083880000|2024-09-23 09:31:20|||||||||1
1727083890000|2024-09-23 09:31:30|||||||||202
1727083900000|2024-09-23 09:31:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1727083910000|2024-09-23 09:31:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|7
1727083920000|2024-09-23 09:32:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|3
1727083940000|2024-09-23 09:32:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|28
1727083950000|2024-09-23 09:32:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|243
1727083980000|2024-09-23 09:33:00|||||||||1
1727084010000|2024-09-23 09:33:30|||||||||1
1727084040000|2024-09-23 09:34:00|10437.1|10435.1|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|73
1727084050000|2024-09-23 09:34:10|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|8
1727084060000|2024-09-23 09:34:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1727084070000|2024-09-23 09:34:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|3
1727084080000|2024-09-23 09:34:40|||||||||1
1727084090000|2024-09-23 09:34:50|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|3
1727084110000|2024-09-23 09:35:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|139
1727084120000|2024-09-23 09:35:20|||||||||1
1727084180000|2024-09-23 09:36:20|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|278
1727084190000|2024-09-23 09:36:30|||||||||3
1727084200000|2024-09-23 09:36:40|||||||||1
1727084290000|2024-09-23 09:38:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|62
1727084300000|2024-09-23 09:38:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|92
1727084330000|2024-09-23 09:38:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|147
1727084340000|2024-09-23 09:39:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1
1727084350000|2024-09-23 09:39:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|172
1727084360000|2024-09-23 09:39:20|10437.9|10435.9|10438.1|10436.1|10438.1|10436.1|10437.9|10435.9|126
1727084370000|2024-09-23 09:39:30|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|57
1727084380000|2024-09-23 09:39:40|||||||||1
1727084400000|2024-09-23 09:40:00|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|240
1727084410000|2024-09-23 09:40:10|||||||||13
1727084420000|2024-09-23 09:40:20|||||||||136
1727084440000|2024-09-23 09:40:40|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|78
1727084450000|2024-09-23 09:40:50|10438.1|10436.1|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|0
1727084460000|2024-09-23 09:41:00|||||||||1
1727084490000|2024-09-23 09:41:30|||||||||1
1727084520000|2024-09-23 09:42:00|||||||||1
1727084550000|2024-09-23 09:42:30|||||||||1
1727084580000|2024-09-23 09:43:00|||||||||1
1727084600000|2024-09-23 09:43:20|||||||||1
1727084630000|2024-09-23 09:43:50|||||||||1
1727084660000|2024-09-23 09:44:20|||||||||26
1727084690000|2024-09-23 09:44:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|39
1727084700000|2024-09-23 09:45:00|10437.7|10435.7|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|68
1727084720000|2024-09-23 09:45:20|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|12
1727084730000|2024-09-23 09:45:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1727084740000|2024-09-23 09:45:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|154
1727084760000|2024-09-23 09:46:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|54
1727084770000|2024-09-23 09:46:10|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|46
1727084790000|2024-09-23 09:46:30|||||||||64
1727084810000|2024-09-23 09:46:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|26
1727084850000|2024-09-23 09:47:30|||||||||121
1727084910000|2024-09-23 09:48:30|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.7|10435.7|277
1727084920000|2024-09-23 09:48:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1727084980000|2024-09-23 09:49:40|||||||||6
1727085080000|2024-09-23 09:51:20|||||||||9
1727085110000|2024-09-23 09:51:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|96
1727085120000|2024-09-23 09:52:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|57
1727085160000|2024-09-23 09:52:40|||||||||5
1727085200000|2024-09-23 09:53:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|18
1727085210000|2024-09-23 09:53:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|25
1727085220000|2024-09-23 09:53:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|62
1727085320000|2024-09-23 09:55:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|22
1727085330000|2024-09-23 09:55:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|17
1727085380000|2024-09-23 09:56:20|||||||||1
1727085540000|2024-09-23 09:59:00|||||||||42
1727085560000|2024-09-23 09:59:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|148
1727085600000|2024-09-23 10:00:00|||||||||25
1727085640000|2024-09-23 10:00:40|||||||||2
1727085730000|2024-09-23 10:02:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|141
1727085760000|2024-09-23 10:02:40|||||||||130
1727085770000|2024-09-23 10:02:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|3
1727085830000|2024-09-23 10:03:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|12
1727085840000|2024-09-23 10:04:00|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|52
1727085900000|2024-09-23 10:05:00|||||||||20
1727085910000|2024-09-23 10:05:10|10437.7|10435.7|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|233
1727085920000|2024-09-23 10:05:20|10437.9|10435.9|10437.7|10435.7|10437.9|10435.9|10437.5|10435.5|135
1727085930000|2024-09-23 10:05:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|0
1727085990000|2024-09-23 10:06:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|8
1727086010000|2024-09-23 10:06:50|||||||||30
1727086030000|2024-09-23 10:07:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1727086050000|2024-09-23 10:07:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|89
1727086070000|2024-09-23 10:07:50|10438.3|10436.3|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|121
1727086080000|2024-09-23 10:08:00|10437.9|10435.9|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|15
1727086150000|2024-09-23 10:09:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|75
1727086160000|2024-09-23 10:09:20|||||||||40
1727086190000|2024-09-23 10:09:50|||||||||22
1727086200000|2024-09-23 10:10:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|130
1727086310000|2024-09-23 10:11:50|||||||||1
1727086320000|2024-09-23 10:12:00|||||||||1
1727086340000|2024-09-23 10:12:20|||||||||288
1727086360000|2024-09-23 10:12:40|||||||||1
1727086400000|2024-09-23 10:13:20|||||||||19
1727086420000|2024-09-23 10:13:40|||||||||2
1727086440000|2024-09-23 10:14:00|||||||||2
1727086510000|2024-09-23 10:15:10|||||||||31
1727086520000|2024-09-23 10:15:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|44
1727086540000|2024-09-23 10:15:40|||||||||5
1727086550000|2024-09-23 10:15:50|||||||||14
1727086560000|2024-09-23 10:16:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|31
1727086570000|2024-09-23 10:16:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2
1727086580000|2024-09-23 10:16:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|17
1727086590000|2024-09-23 10:16:30|||||||||30
1727086600000|2024-09-23 10:16:40|||||||||29
1727086670000|2024-09-23 10:17:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|42
1727086710000|2024-09-23 10:18:30|||||||||202
1727086750000|2024-09-23 10:19:10|||||||||1
1727086790000|2024-09-23 10:19:50|||||||||1
1727086800000|2024-09-23 10:20:00|||||||||1
1727086810000|2024-09-23 10:20:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|21
1727086840000|2024-09-23 10:20:40|||||||||1
1727086880000|2024-09-23 10:21:20|||||||||1
1727086900000|2024-09-23 10:21:40|||||||||2
1727086910000|2024-09-23 10:21:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|119
1727086920000|2024-09-23 10:22:00|||||||||2
1727086940000|2024-09-23 10:22:20|||||||||2
1727086960000|2024-09-23 10:22:40|||||||||1
1727086970000|2024-09-23 10:22:50|||||||||26
1727086980000|2024-09-23 10:23:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|301
1727086990000|2024-09-23 10:23:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|502
1727087040000|2024-09-23 10:24:00|||||||||1
1727087070000|2024-09-23 10:24:30|||||||||16
1727087090000|2024-09-23 10:24:50|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|177
1727087110000|2024-09-23 10:25:10|||||||||216
1727087130000|2024-09-23 10:25:30|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|49
1727087140000|2024-09-23 10:25:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|74
1727087190000|2024-09-23 10:26:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|277
1727087200000|2024-09-23 10:26:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|170
1727087230000|2024-09-23 10:27:10|||||||||3
1727087240000|2024-09-23 10:27:20|||||||||360
1727087250000|2024-09-23 10:27:30|||||||||53
1727087260000|2024-09-23 10:27:40|||||||||3
1727087300000|2024-09-23 10:28:20|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|174
1727087310000|2024-09-23 10:28:30|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|0
1727087330000|2024-09-23 10:28:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1727087380000|2024-09-23 10:29:40|||||||||1
1727087420000|2024-09-23 10:30:20|||||||||16
1727087500000|2024-09-23 10:31:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|35
1727087520000|2024-09-23 10:32:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|4
1727087570000|2024-09-23 10:32:50|10436|10434|10436|10434|10436|10434|10436|10434|38
1727087580000|2024-09-23 10:33:00|||||||||6
1727087620000|2024-09-23 10:33:40|||||||||66
1727087640000|2024-09-23 10:34:00|||||||||1
1727087660000|2024-09-23 10:34:20|||||||||52
1727087670000|2024-09-23 10:34:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|24
1727087700000|2024-09-23 10:35:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|387
1727087740000|2024-09-23 10:35:40|||||||||51
1727087770000|2024-09-23 10:36:10|||||||||10
1727087800000|2024-09-23 10:36:40|||||||||20
1727087820000|2024-09-23 10:37:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|72
1727087840000|2024-09-23 10:37:20|||||||||1
1727087870000|2024-09-23 10:37:50|||||||||11
1727087890000|2024-09-23 10:38:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|61
1727087920000|2024-09-23 10:38:40|10436.9|10434.9|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|181
1727087930000|2024-09-23 10:38:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|6
1727087940000|2024-09-23 10:39:00|10436.7|10434.7|10436.9|10434.9|10437.1|10435.1|10436.7|10434.7|33
1727087950000|2024-09-23 10:39:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|104
1727087960000|2024-09-23 10:39:20|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|143
1727087970000|2024-09-23 10:39:30|10436.7|10434.7|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|2
1727087980000|2024-09-23 10:39:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|0
1727087990000|2024-09-23 10:39:50|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|0
1727088020000|2024-09-23 10:40:20|||||||||1
1727088100000|2024-09-23 10:41:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|33
1727088110000|2024-09-23 10:41:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|25
1727088130000|2024-09-23 10:42:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|18
1727088250000|2024-09-23 10:44:10|||||||||13
1727088290000|2024-09-23 10:44:50|||||||||87
1727088340000|2024-09-23 10:45:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|8
1727088350000|2024-09-23 10:45:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|62
1727088360000|2024-09-23 10:46:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|33
1727088440000|2024-09-23 10:47:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|210
1727088450000|2024-09-23 10:47:30|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|6
1727088460000|2024-09-23 10:47:40|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|0
1727088470000|2024-09-23 10:47:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|3
1727088500000|2024-09-23 10:48:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|1
1727088740000|2024-09-23 10:52:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|73
1727088770000|2024-09-23 10:52:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|113
1727088800000|2024-09-23 10:53:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|159
1727088840000|2024-09-23 10:54:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|49
1727088930000|2024-09-23 10:55:30|||||||||30
1727088940000|2024-09-23 10:55:40|||||||||5
1727089000000|2024-09-23 10:56:40|||||||||8
1727089010000|2024-09-23 10:56:50|||||||||2
1727089020000|2024-09-23 10:57:00|||||||||68
1727089030000|2024-09-23 10:57:10|||||||||6
1727089040000|2024-09-23 10:57:20|||||||||3
1727089060000|2024-09-23 10:57:40|||||||||28
1727089090000|2024-09-23 10:58:10|||||||||1
1727089150000|2024-09-23 10:59:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|88
1727089170000|2024-09-23 10:59:30|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|27
1727089180000|2024-09-23 10:59:40|||||||||637
1727089190000|2024-09-23 10:59:50|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|17
1727089200000|2024-09-23 11:00:00|||||||||1
1727089210000|2024-09-23 11:00:10|10436|10434|10436|10434|10436|10434|10436|10434|81
1727089220000|2024-09-23 11:00:20|||||||||15
1727089230000|2024-09-23 11:00:30|||||||||4
1727089240000|2024-09-23 11:00:40|||||||||72
1727089250000|2024-09-23 11:00:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|52
1727089270000|2024-09-23 11:01:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|458
1727089310000|2024-09-23 11:01:50|||||||||6
1727089320000|2024-09-23 11:02:00|||||||||2
1727089330000|2024-09-23 11:02:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|24
1727089340000|2024-09-23 11:02:20|||||||||385
1727089370000|2024-09-23 11:02:50|||||||||1
1727089420000|2024-09-23 11:03:40|10436|10434|10436|10434|10436|10434|10436|10434|71
1727089460000|2024-09-23 11:04:20|||||||||1
1727089470000|2024-09-23 11:04:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|70
1727089500000|2024-09-23 11:05:00|||||||||21
1727089520000|2024-09-23 11:05:20|||||||||30
1727089530000|2024-09-23 11:05:30|||||||||15
1727089540000|2024-09-23 11:05:40|||||||||21
1727089610000|2024-09-23 11:06:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|34
1727089640000|2024-09-23 11:07:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|131
1727089650000|2024-09-23 11:07:30|||||||||15
1727089660000|2024-09-23 11:07:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|645
1727089670000|2024-09-23 11:07:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|131
1727089680000|2024-09-23 11:08:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|98
1727089930000|2024-09-23 11:12:10|||||||||23
1727089980000|2024-09-23 11:13:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|111
1727089990000|2024-09-23 11:13:10|10436|10434|10436|10434|10436|10434|10436|10434|123
1727090000000|2024-09-23 11:13:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|82
1727090010000|2024-09-23 11:13:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|161
1727090040000|2024-09-23 11:14:00|10436|10434|10436|10434|10436|10434|10436|10434|4
1727090050000|2024-09-23 11:14:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|299
1727090140000|2024-09-23 11:15:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|137
1727090150000|2024-09-23 11:15:50|||||||||41
1727090170000|2024-09-23 11:16:10|||||||||15
1727090180000|2024-09-23 11:16:20|||||||||34
1727090200000|2024-09-23 11:16:40|||||||||21
1727090250000|2024-09-23 11:17:30|||||||||5
1727090260000|2024-09-23 11:17:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|2
1727090270000|2024-09-23 11:17:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1727090340000|2024-09-23 11:19:00|||||||||13
1727090370000|2024-09-23 11:19:30|||||||||154
1727090390000|2024-09-23 11:19:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|11
1727090400000|2024-09-23 11:20:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|5
1727090440000|2024-09-23 11:20:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|54
1727090450000|2024-09-23 11:20:50|10436|10434|10436|10434|10436|10434|10436|10434|68
1727090480000|2024-09-23 11:21:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|102
1727090490000|2024-09-23 11:21:30|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|50
1727090520000|2024-09-23 11:22:00|||||||||5
1727090530000|2024-09-23 11:22:10|||||||||5
1727090540000|2024-09-23 11:22:20|||||||||4
1727090560000|2024-09-23 11:22:40|||||||||4
1727090570000|2024-09-23 11:22:50|||||||||9
1727090580000|2024-09-23 11:23:00|||||||||12
1727090590000|2024-09-23 11:23:10|||||||||5
1727090600000|2024-09-23 11:23:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|209
1727090750000|2024-09-23 11:25:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|409
1727090770000|2024-09-23 11:26:10|||||||||68
1727090780000|2024-09-23 11:26:20|||||||||26
1727090790000|2024-09-23 11:26:30|||||||||15
1727090810000|2024-09-23 11:26:50|||||||||17
1727090850000|2024-09-23 11:27:30|||||||||3
1727090860000|2024-09-23 11:27:40|||||||||1
1727090880000|2024-09-23 11:28:00|||||||||6
1727090940000|2024-09-23 11:29:00|||||||||1
1727090960000|2024-09-23 11:29:20|||||||||1
1727091000000|2024-09-23 11:30:00|10435.2|10433.2|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|317
1727091010000|2024-09-23 11:30:10|||||||||54
1727091040000|2024-09-23 11:30:40|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|56
1727091050000|2024-09-23 11:30:50|||||||||22
1727091060000|2024-09-23 11:31:00|||||||||1
1727091100000|2024-09-23 11:31:40|||||||||157
1727091110000|2024-09-23 11:31:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|34
1727091120000|2024-09-23 11:32:00|||||||||5
1727091130000|2024-09-23 11:32:10|||||||||197
1727091140000|2024-09-23 11:32:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|48
1727091160000|2024-09-23 11:32:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|49
1727091170000|2024-09-23 11:32:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|63
1727091180000|2024-09-23 11:33:00|||||||||1
1727091190000|2024-09-23 11:33:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|66
1727091200000|2024-09-23 11:33:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|142
1727091210000|2024-09-23 11:33:30|10436|10434|10436|10434|10436|10434|10436|10434|67
1727091220000|2024-09-23 11:33:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|75
1727091250000|2024-09-23 11:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1727091260000|2024-09-23 11:34:20|10436|10434|10436|10434|10436|10434|10436|10434|2
1727091270000|2024-09-23 11:34:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|19
1727091280000|2024-09-23 11:34:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|4
1727091290000|2024-09-23 11:34:50|||||||||4
1727091300000|2024-09-23 11:35:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|19
1727091340000|2024-09-23 11:35:40|||||||||5
1727091350000|2024-09-23 11:35:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1727091360000|2024-09-23 11:36:00|||||||||5
1727091370000|2024-09-23 11:36:10|||||||||4
1727091380000|2024-09-23 11:36:20|10436|10434|10436|10434|10436|10434|10436|10434|2
1727091390000|2024-09-23 11:36:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|180
1727091410000|2024-09-23 11:36:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|442
1727091420000|2024-09-23 11:37:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|90
1727091430000|2024-09-23 11:37:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|138
1727091440000|2024-09-23 11:37:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|32
1727091460000|2024-09-23 11:37:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|4
1727091470000|2024-09-23 11:37:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|35
1727091480000|2024-09-23 11:38:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|15
1727091490000|2024-09-23 11:38:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|32
1727091500000|2024-09-23 11:38:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|25
1727091580000|2024-09-23 11:39:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|279
1727091590000|2024-09-23 11:39:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|222
1727091600000|2024-09-23 11:40:00|10436|10434|10436|10434|10436|10434|10436|10434|51
1727091610000|2024-09-23 11:40:10|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|77
1727091620000|2024-09-23 11:40:20|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|0
1727091630000|2024-09-23 11:40:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1727091640000|2024-09-23 11:40:40|||||||||500
1727091660000|2024-09-23 11:41:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|69
1727091680000|2024-09-23 11:41:20|||||||||50
1727091710000|2024-09-23 11:41:50|||||||||1
1727091720000|2024-09-23 11:42:00|||||||||96
1727091740000|2024-09-23 11:42:20|||||||||5
1727091750000|2024-09-23 11:42:30|||||||||100
1727091780000|2024-09-23 11:43:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|43
1727091800000|2024-09-23 11:43:20|||||||||4
1727091810000|2024-09-23 11:43:30|||||||||8
1727091820000|2024-09-23 11:43:40|10436|10434|10436|10434|10436|10434|10436|10434|31
1727091840000|2024-09-23 11:44:00|||||||||50
1727091860000|2024-09-23 11:44:20|||||||||8
1727091870000|2024-09-23 11:44:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|22
1727091900000|2024-09-23 11:45:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|99
1727091920000|2024-09-23 11:45:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|48
1727091940000|2024-09-23 11:45:40|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|9
1727091960000|2024-09-23 11:46:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|83
1727091980000|2024-09-23 11:46:20|10436|10434|10436|10434|10436|10434|10436|10434|41
1727091990000|2024-09-23 11:46:30|||||||||10
1727092000000|2024-09-23 11:46:40|||||||||27
1727092020000|2024-09-23 11:47:00|||||||||19
1727092030000|2024-09-23 11:47:10|||||||||23
1727092040000|2024-09-23 11:47:20|||||||||19
1727092050000|2024-09-23 11:47:30|||||||||27
1727092060000|2024-09-23 11:47:40|||||||||28
1727092080000|2024-09-23 11:48:00|||||||||33
1727092110000|2024-09-23 11:48:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|79
1727092120000|2024-09-23 11:48:40|10436|10434|10436|10434|10436|10434|10436|10434|168
1727092140000|2024-09-23 11:49:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|63
1727092150000|2024-09-23 11:49:10|10436|10434|10436|10434|10436|10434|10436|10434|0
1727092230000|2024-09-23 11:50:30|||||||||1
1727092240000|2024-09-23 11:50:40|||||||||1
1727092260000|2024-09-23 11:51:00|||||||||100
1727092270000|2024-09-23 11:51:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1006
1727092290000|2024-09-23 11:51:30|||||||||161
1727092310000|2024-09-23 11:51:50|||||||||35
1727092340000|2024-09-23 11:52:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|76
1727092350000|2024-09-23 11:52:30|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|36
1727092360000|2024-09-23 11:52:40|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|16
1727092370000|2024-09-23 11:52:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|48
1727092400000|2024-09-23 11:53:20|||||||||1
1727092410000|2024-09-23 11:53:30|||||||||1
1727092420000|2024-09-23 11:53:40|||||||||1
1727092440000|2024-09-23 11:54:00|||||||||2
1727092450000|2024-09-23 11:54:10|||||||||1
1727092460000|2024-09-23 11:54:20|||||||||1
1727092480000|2024-09-23 11:54:40|||||||||2
1727092490000|2024-09-23 11:54:50|||||||||1
1727092500000|2024-09-23 11:55:00|||||||||1
1727092510000|2024-09-23 11:55:10|||||||||1
1727092520000|2024-09-23 11:55:20|||||||||3
1727092530000|2024-09-23 11:55:30|||||||||89
1727092550000|2024-09-23 11:55:50|||||||||3
1727092560000|2024-09-23 11:56:00|||||||||74
1727092600000|2024-09-23 11:56:40|||||||||45
1727092610000|2024-09-23 11:56:50|||||||||1
1727092620000|2024-09-23 11:57:00|||||||||27
1727092630000|2024-09-23 11:57:10|||||||||23
1727092640000|2024-09-23 11:57:20|||||||||2
1727092650000|2024-09-23 11:57:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1727092660000|2024-09-23 11:57:40|||||||||5
1727092670000|2024-09-23 11:57:50|||||||||671
1727092690000|2024-09-23 11:58:10|||||||||2
1727092700000|2024-09-23 11:58:20|||||||||215
1727092730000|2024-09-23 11:58:50|||||||||123
1727092740000|2024-09-23 11:59:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|40
1727092750000|2024-09-23 11:59:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|16
1727092760000|2024-09-23 11:59:20|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|3
1727092770000|2024-09-23 11:59:30|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|6
1727092780000|2024-09-23 11:59:40|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|8
1727092790000|2024-09-23 11:59:50|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|27
1727092800000|2024-09-23 12:00:00|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|153
1727092810000|2024-09-23 12:00:10|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|151
1727092820000|2024-09-23 12:00:20|10436|10434|10436|10434|10436|10434|10435.8|10433.8|98
1727092850000|2024-09-23 12:00:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|19
1727092860000|2024-09-23 12:01:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|9
1727092870000|2024-09-23 12:01:10|10436.4|10434.4|10435.6|10433.6|10436.4|10434.4|10435.6|10433.6|45
1727092880000|2024-09-23 12:01:20|10436|10434|10436|10434|10436|10434|10436|10434|143
1727092890000|2024-09-23 12:01:30|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|24
1727092900000|2024-09-23 12:01:40|10436|10434|10436.2|10434.2|10436.2|10434.2|10436|10434|59
1727092910000|2024-09-23 12:01:50|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|21
1727092920000|2024-09-23 12:02:00|10436|10434|10436|10434|10436.2|10434.2|10436|10434|16
1727092930000|2024-09-23 12:02:10|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|39
1727092940000|2024-09-23 12:02:20|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|52
1727092950000|2024-09-23 12:02:30|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|12
1727092960000|2024-09-23 12:02:40|10435.6|10433.6|10435.8|10433.8|10436|10434|10435.6|10433.6|4
1727092970000|2024-09-23 12:02:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|32
1727092980000|2024-09-23 12:03:00|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|12
1727092990000|2024-09-23 12:03:10|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|32
1727093000000|2024-09-23 12:03:20|10436|10434|10436|10434|10436|10434|10436|10434|3
1727093010000|2024-09-23 12:03:30|||||||||1
1727093020000|2024-09-23 12:03:40|||||||||21
1727093030000|2024-09-23 12:03:50|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|3
1727093050000|2024-09-23 12:04:10|||||||||35
1727093060000|2024-09-23 12:04:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1727093070000|2024-09-23 12:04:30|||||||||28
1727093080000|2024-09-23 12:04:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|31
1727093100000|2024-09-23 12:05:00|10436|10434|10436|10434|10436|10434|10436|10434|0
1727093110000|2024-09-23 12:05:10|||||||||7
1727093120000|2024-09-23 12:05:20|||||||||3
1727093130000|2024-09-23 12:05:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|47
1727093140000|2024-09-23 12:05:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|73
1727093150000|2024-09-23 12:05:50|||||||||18
1727093160000|2024-09-23 12:06:00|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|47
1727093170000|2024-09-23 12:06:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|62
1727093180000|2024-09-23 12:06:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|6
1727093190000|2024-09-23 12:06:30|||||||||6
1727093200000|2024-09-23 12:06:40|||||||||10
1727093210000|2024-09-23 12:06:50|||||||||12
1727093220000|2024-09-23 12:07:00|||||||||3
1727093230000|2024-09-23 12:07:10|||||||||6
1727093240000|2024-09-23 12:07:20|||||||||3
1727093250000|2024-09-23 12:07:30|||||||||34
1727093260000|2024-09-23 12:07:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|111
1727093270000|2024-09-23 12:07:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|36
1727093290000|2024-09-23 12:08:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|73
1727093300000|2024-09-23 12:08:20|||||||||14
1727093320000|2024-09-23 12:08:40|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|90
1727093330000|2024-09-23 12:08:50|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|11
1727093340000|2024-09-23 12:09:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|8
1727093350000|2024-09-23 12:09:10|||||||||4
1727093360000|2024-09-23 12:09:20|||||||||33
1727093370000|2024-09-23 12:09:30|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|16
1727093380000|2024-09-23 12:09:40|10436.9|10434.9|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|118
1727093410000|2024-09-23 12:10:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|81
1727093450000|2024-09-23 12:10:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|423
1727093480000|2024-09-23 12:11:20|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|97
1727093490000|2024-09-23 12:11:30|||||||||22
1727093500000|2024-09-23 12:11:40|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|154
1727093510000|2024-09-23 12:11:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|15
1727093520000|2024-09-23 12:12:00|10436|10434|10436|10434|10436|10434|10436|10434|38
1727093540000|2024-09-23 12:12:20|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|88
1727093560000|2024-09-23 12:12:40|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|45
1727093570000|2024-09-23 12:12:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|131
1727093580000|2024-09-23 12:13:00|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|68
1727093590000|2024-09-23 12:13:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|141
1727093600000|2024-09-23 12:13:20|||||||||5
1727093610000|2024-09-23 12:13:30|10435.2|10433.2|10434.4|10432.4|10435.2|10433.2|10434.4|10432.4|79
1727093640000|2024-09-23 12:14:00|||||||||21
1727093660000|2024-09-23 12:14:20|||||||||3
1727093690000|2024-09-23 12:14:50|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|391
1727093700000|2024-09-23 12:15:00|10434|10432|10434|10432|10434|10432|10434|10432|205
1727093710000|2024-09-23 12:15:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|120
1727093720000|2024-09-23 12:15:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434|10432|251
1727093730000|2024-09-23 12:15:30|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|11
1727093740000|2024-09-23 12:15:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|14
1727093750000|2024-09-23 12:15:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|202
1727093800000|2024-09-23 12:16:40|10434|10432|10434|10432|10434|10432|10434|10432|143
1727093820000|2024-09-23 12:17:00|||||||||11
1727093840000|2024-09-23 12:17:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1727093850000|2024-09-23 12:17:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|68
1727093870000|2024-09-23 12:17:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|223
1727093880000|2024-09-23 12:18:00|||||||||14
1727093890000|2024-09-23 12:18:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1727093900000|2024-09-23 12:18:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|125
1727093940000|2024-09-23 12:19:00|||||||||21
1727093950000|2024-09-23 12:19:10|||||||||1
1727093960000|2024-09-23 12:19:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|218
1727093970000|2024-09-23 12:19:30|||||||||3
1727093980000|2024-09-23 12:19:40|||||||||7
1727093990000|2024-09-23 12:19:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|123
1727094000000|2024-09-23 12:20:00|10433.2|10431.2|10434|10432|10434|10432|10433.2|10431.2|97
1727094010000|2024-09-23 12:20:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|194
1727094020000|2024-09-23 12:20:20|10434|10432|10434.4|10432.4|10434.4|10432.4|10434|10432|16
1727094030000|2024-09-23 12:20:30|||||||||2
1727094040000|2024-09-23 12:20:40|||||||||357
1727094050000|2024-09-23 12:20:50|||||||||117
1727094060000|2024-09-23 12:21:00|||||||||96
1727094070000|2024-09-23 12:21:10|||||||||6
1727094080000|2024-09-23 12:21:20|||||||||2
1727094090000|2024-09-23 12:21:30|||||||||37
1727094100000|2024-09-23 12:21:40|||||||||3
1727094110000|2024-09-23 12:21:50|||||||||19
1727094120000|2024-09-23 12:22:00|||||||||4
1727094130000|2024-09-23 12:22:10|10434|10432|10434|10432|10434|10432|10434|10432|16
1727094140000|2024-09-23 12:22:20|||||||||19
1727094150000|2024-09-23 12:22:30|||||||||2
1727094160000|2024-09-23 12:22:40|||||||||126
1727094170000|2024-09-23 12:22:50|||||||||81
1727094180000|2024-09-23 12:23:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|84
1727094190000|2024-09-23 12:23:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|336
1727094200000|2024-09-23 12:23:20|||||||||2
1727094210000|2024-09-23 12:23:30|||||||||2
1727094220000|2024-09-23 12:23:40|||||||||19
1727094230000|2024-09-23 12:23:50|||||||||2
1727094240000|2024-09-23 12:24:00|||||||||263
1727094250000|2024-09-23 12:24:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|164
1727094260000|2024-09-23 12:24:20|||||||||4
1727094270000|2024-09-23 12:24:30|||||||||17
1727094280000|2024-09-23 12:24:40|||||||||18
1727094290000|2024-09-23 12:24:50|||||||||5
1727094300000|2024-09-23 12:25:00|||||||||26
1727094310000|2024-09-23 12:25:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|147
1727094320000|2024-09-23 12:25:20|||||||||10
1727094330000|2024-09-23 12:25:30|||||||||17
1727094340000|2024-09-23 12:25:40|||||||||13
1727094350000|2024-09-23 12:25:50|||||||||127
1727094360000|2024-09-23 12:26:00|||||||||71
1727094370000|2024-09-23 12:26:10|||||||||32
1727094380000|2024-09-23 12:26:20|||||||||18
1727094400000|2024-09-23 12:26:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|20
1727094420000|2024-09-23 12:27:00|||||||||63
1727094430000|2024-09-23 12:27:10|||||||||16
1727094440000|2024-09-23 12:27:20|||||||||2
1727094460000|2024-09-23 12:27:40|||||||||52
1727094480000|2024-09-23 12:28:00|||||||||66
1727094490000|2024-09-23 12:28:10|||||||||15
1727094510000|2024-09-23 12:28:30|||||||||65
1727094540000|2024-09-23 12:29:00|||||||||16
1727094560000|2024-09-23 12:29:20|||||||||48
1727094580000|2024-09-23 12:29:40|||||||||32
1727094590000|2024-09-23 12:29:50|||||||||46
1727094600000|2024-09-23 12:30:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|205
1727094610000|2024-09-23 12:30:10|||||||||6
1727094620000|2024-09-23 12:30:20|||||||||5
1727094630000|2024-09-23 12:30:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|58
1727094640000|2024-09-23 12:30:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|75
1727094650000|2024-09-23 12:30:50|||||||||7
1727094660000|2024-09-23 12:31:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|175
1727094680000|2024-09-23 12:31:20|||||||||104
1727094690000|2024-09-23 12:31:30|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|85
1727094700000|2024-09-23 12:31:40|||||||||51
1727094710000|2024-09-23 12:31:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|18
1727094720000|2024-09-23 12:32:00|10433|10431|10433|10431|10433|10431|10432.8|10430.8|33
1727094730000|2024-09-23 12:32:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727094740000|2024-09-23 12:32:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|54
1727094750000|2024-09-23 12:32:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|46
1727094760000|2024-09-23 12:32:40|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|53
1727094770000|2024-09-23 12:32:50|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|38
1727094780000|2024-09-23 12:33:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727094790000|2024-09-23 12:33:10|||||||||8
1727094810000|2024-09-23 12:33:30|||||||||2
1727094820000|2024-09-23 12:33:40|||||||||28
1727094830000|2024-09-23 12:33:50|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|36
1727094840000|2024-09-23 12:34:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|42
1727094850000|2024-09-23 12:34:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727094860000|2024-09-23 12:34:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|84
1727094870000|2024-09-23 12:34:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|33
1727094880000|2024-09-23 12:34:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|79
1727094890000|2024-09-23 12:34:50|||||||||27
1727094900000|2024-09-23 12:35:00|||||||||4
1727094910000|2024-09-23 12:35:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|32
1727094920000|2024-09-23 12:35:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|35
1727094930000|2024-09-23 12:35:30|10433|10431|10433|10431|10433.2|10431.2|10432.8|10430.8|49
1727094940000|2024-09-23 12:35:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|28
1727094950000|2024-09-23 12:35:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|93
1727094960000|2024-09-23 12:36:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|164
1727094970000|2024-09-23 12:36:10|||||||||6
1727094990000|2024-09-23 12:36:30|||||||||109
1727095010000|2024-09-23 12:36:50|||||||||56
1727095030000|2024-09-23 12:37:10|||||||||5
1727095040000|2024-09-23 12:37:20|||||||||49
1727095080000|2024-09-23 12:38:00|||||||||6
1727095100000|2024-09-23 12:38:20|||||||||94
1727095110000|2024-09-23 12:38:30|||||||||11
1727095120000|2024-09-23 12:38:40|||||||||1
1727095130000|2024-09-23 12:38:50|||||||||64
1727095140000|2024-09-23 12:39:00|||||||||81
1727095150000|2024-09-23 12:39:10|||||||||1
1727095180000|2024-09-23 12:39:40|||||||||5
1727095190000|2024-09-23 12:39:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|192
1727095200000|2024-09-23 12:40:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|114
1727095210000|2024-09-23 12:40:10|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|53
1727095220000|2024-09-23 12:40:20|10434|10432|10434|10432|10434|10432|10434|10432|115
1727095230000|2024-09-23 12:40:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|18
1727095240000|2024-09-23 12:40:40|10434|10432|10434|10432|10434|10432|10434|10432|28
1727095250000|2024-09-23 12:40:50|||||||||157
1727095270000|2024-09-23 12:41:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1031
1727095280000|2024-09-23 12:41:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|87
1727095290000|2024-09-23 12:41:30|||||||||4
1727095310000|2024-09-23 12:41:50|||||||||4
1727095340000|2024-09-23 12:42:20|||||||||5
1727095380000|2024-09-23 12:43:00|||||||||1
1727095390000|2024-09-23 12:43:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|13
1727095400000|2024-09-23 12:43:20|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|81
1727095430000|2024-09-23 12:43:50|||||||||3
1727095450000|2024-09-23 12:44:10|10434|10432|10434|10432|10434|10432|10434|10432|23
1727095460000|2024-09-23 12:44:20|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|29
1727095470000|2024-09-23 12:44:30|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|19
1727095480000|2024-09-23 12:44:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|89
1727095490000|2024-09-23 12:44:50|||||||||5
1727095510000|2024-09-23 12:45:10|||||||||1
1727095520000|2024-09-23 12:45:20|||||||||1
1727095540000|2024-09-23 12:45:40|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|290
1727095550000|2024-09-23 12:45:50|||||||||5
1727095560000|2024-09-23 12:46:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|286
1727095610000|2024-09-23 12:46:50|||||||||328
1727095620000|2024-09-23 12:47:00|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|148
1727095630000|2024-09-23 12:47:10|||||||||123
1727095640000|2024-09-23 12:47:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|189
1727095650000|2024-09-23 12:47:30|||||||||82
1727095670000|2024-09-23 12:47:50|||||||||5
1727095720000|2024-09-23 12:48:40|||||||||10
1727095730000|2024-09-23 12:48:50|||||||||29
1727095740000|2024-09-23 12:49:00|||||||||319
1727095750000|2024-09-23 12:49:10|||||||||1
1727095760000|2024-09-23 12:49:20|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|351
1727095770000|2024-09-23 12:49:30|||||||||1
1727095780000|2024-09-23 12:49:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|432
1727095790000|2024-09-23 12:49:50|||||||||168
1727095800000|2024-09-23 12:50:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|106
1727095810000|2024-09-23 12:50:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|152
1727095820000|2024-09-23 12:50:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|169
1727095850000|2024-09-23 12:50:50|||||||||5
1727095870000|2024-09-23 12:51:10|||||||||85
1727095880000|2024-09-23 12:51:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|161
1727095890000|2024-09-23 12:51:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|436
1727095900000|2024-09-23 12:51:40|||||||||1
1727095920000|2024-09-23 12:52:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|88
1727095930000|2024-09-23 12:52:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|491
1727095940000|2024-09-23 12:52:20|||||||||3
1727095950000|2024-09-23 12:52:30|||||||||2
1727095970000|2024-09-23 12:52:50|||||||||5
1727095980000|2024-09-23 12:53:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|161
1727095990000|2024-09-23 12:53:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|179
1727096010000|2024-09-23 12:53:30|||||||||102
1727096030000|2024-09-23 12:53:50|||||||||1
1727096040000|2024-09-23 12:54:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|23
1727096070000|2024-09-23 12:54:30|||||||||50
1727096080000|2024-09-23 12:54:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|36
1727096090000|2024-09-23 12:54:50|||||||||1
1727096100000|2024-09-23 12:55:00|||||||||40
1727096110000|2024-09-23 12:55:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|13
1727096120000|2024-09-23 12:55:20|||||||||533
1727096130000|2024-09-23 12:55:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|171
1727096150000|2024-09-23 12:55:50|||||||||100
1727096160000|2024-09-23 12:56:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|111
1727096180000|2024-09-23 12:56:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|54
1727096190000|2024-09-23 12:56:30|||||||||200
1727096200000|2024-09-23 12:56:40|||||||||43
1727096210000|2024-09-23 12:56:50|||||||||7
1727096260000|2024-09-23 12:57:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|170
1727096290000|2024-09-23 12:58:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|149
1727096300000|2024-09-23 12:58:20|||||||||26
1727096310000|2024-09-23 12:58:30|||||||||27
1727096340000|2024-09-23 12:59:00|||||||||170
1727096350000|2024-09-23 12:59:10|||||||||27
1727096360000|2024-09-23 12:59:20|||||||||75
1727096370000|2024-09-23 12:59:30|||||||||6
1727096400000|2024-09-23 13:00:00|||||||||43
1727096420000|2024-09-23 13:00:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|34
1727096430000|2024-09-23 13:00:30|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|43
1727096440000|2024-09-23 13:00:40|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|134
1727096450000|2024-09-23 13:00:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|243
1727096460000|2024-09-23 13:01:00|||||||||3
1727096470000|2024-09-23 13:01:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|303
1727096510000|2024-09-23 13:01:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|298
1727096520000|2024-09-23 13:02:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|76
1727096540000|2024-09-23 13:02:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|81
1727096550000|2024-09-23 13:02:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1727096560000|2024-09-23 13:02:40|||||||||1
1727096590000|2024-09-23 13:03:10|||||||||3
1727096620000|2024-09-23 13:03:40|||||||||70
1727096670000|2024-09-23 13:04:30|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|71
1727096680000|2024-09-23 13:04:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|5
1727096690000|2024-09-23 13:04:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1727096710000|2024-09-23 13:05:10|||||||||3
1727096740000|2024-09-23 13:05:40|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|80
1727096750000|2024-09-23 13:05:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1727096770000|2024-09-23 13:06:10|||||||||1
1727096780000|2024-09-23 13:06:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|262
1727096810000|2024-09-23 13:06:50|||||||||6
1727096820000|2024-09-23 13:07:00|||||||||67
1727096830000|2024-09-23 13:07:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|6
1727096850000|2024-09-23 13:07:30|||||||||62
1727096880000|2024-09-23 13:08:00|||||||||182
1727096890000|2024-09-23 13:08:10|||||||||25
1727096940000|2024-09-23 13:09:00|||||||||1
1727096950000|2024-09-23 13:09:10|||||||||476
1727096960000|2024-09-23 13:09:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|51
1727096980000|2024-09-23 13:09:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|163
1727096990000|2024-09-23 13:09:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|55
1727097000000|2024-09-23 13:10:00|||||||||4
1727097020000|2024-09-23 13:10:20|||||||||1
1727097050000|2024-09-23 13:10:50|||||||||26
1727097060000|2024-09-23 13:11:00|||||||||78
1727097070000|2024-09-23 13:11:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1727097080000|2024-09-23 13:11:20|||||||||1
1727097100000|2024-09-23 13:11:40|||||||||56
1727097110000|2024-09-23 13:11:50|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|112
1727097120000|2024-09-23 13:12:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1
1727097130000|2024-09-23 13:12:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1727097140000|2024-09-23 13:12:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|92
1727097150000|2024-09-23 13:12:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|64
1727097160000|2024-09-23 13:12:40|||||||||16
1727097170000|2024-09-23 13:12:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|8
1727097180000|2024-09-23 13:13:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|157
1727097200000|2024-09-23 13:13:20|||||||||12
1727097210000|2024-09-23 13:13:30|||||||||157
1727097220000|2024-09-23 13:13:40|||||||||26
1727097230000|2024-09-23 13:13:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|304
1727097240000|2024-09-23 13:14:00|||||||||1
1727097250000|2024-09-23 13:14:10|||||||||101
1727097260000|2024-09-23 13:14:20|||||||||419
1727097270000|2024-09-23 13:14:30|||||||||6
1727097280000|2024-09-23 13:14:40|||||||||1
1727097290000|2024-09-23 13:14:50|||||||||1
1727097310000|2024-09-23 13:15:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|80
1727097340000|2024-09-23 13:15:40|||||||||1
1727097360000|2024-09-23 13:16:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|9
1727097380000|2024-09-23 13:16:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|66
1727097390000|2024-09-23 13:16:30|||||||||6
1727097410000|2024-09-23 13:16:50|||||||||38
1727097420000|2024-09-23 13:17:00|||||||||62
1727097430000|2024-09-23 13:17:10|||||||||50
1727097450000|2024-09-23 13:17:30|||||||||463
1727097470000|2024-09-23 13:17:50|||||||||2
1727097480000|2024-09-23 13:18:00|||||||||7
1727097490000|2024-09-23 13:18:10|||||||||79
1727097510000|2024-09-23 13:18:30|||||||||1
1727097520000|2024-09-23 13:18:40|||||||||93
1727097530000|2024-09-23 13:18:50|||||||||52
1727097540000|2024-09-23 13:19:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|86
1727097560000|2024-09-23 13:19:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|246
1727097600000|2024-09-23 13:20:00|||||||||1
1727097610000|2024-09-23 13:20:10|||||||||5
1727097620000|2024-09-23 13:20:20|||||||||4
1727097630000|2024-09-23 13:20:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|88
1727097640000|2024-09-23 13:20:40|||||||||12
1727097660000|2024-09-23 13:21:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|28
1727097730000|2024-09-23 13:22:10|||||||||1
1727097740000|2024-09-23 13:22:20|||||||||38
1727097750000|2024-09-23 13:22:30|||||||||78
1727097770000|2024-09-23 13:22:50|||||||||3
1727097780000|2024-09-23 13:23:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|528
1727097790000|2024-09-23 13:23:10|||||||||1
1727097810000|2024-09-23 13:23:30|||||||||62
1727097860000|2024-09-23 13:24:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|12
1727097880000|2024-09-23 13:24:40|||||||||8
1727097890000|2024-09-23 13:24:50|||||||||73
1727097900000|2024-09-23 13:25:00|||||||||224
1727097920000|2024-09-23 13:25:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|255
1727097930000|2024-09-23 13:25:30|||||||||36
1727097940000|2024-09-23 13:25:40|||||||||113
1727097970000|2024-09-23 13:26:10|||||||||124
1727097990000|2024-09-23 13:26:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|328
1727098020000|2024-09-23 13:27:00|||||||||20
1727098030000|2024-09-23 13:27:10|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|62
1727098040000|2024-09-23 13:27:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|14
1727098070000|2024-09-23 13:27:50|||||||||20
1727098080000|2024-09-23 13:28:00|||||||||2
1727098100000|2024-09-23 13:28:20|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|259
1727098110000|2024-09-23 13:28:30|||||||||549
1727098120000|2024-09-23 13:28:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1727098130000|2024-09-23 13:28:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|108
1727098140000|2024-09-23 13:29:00|||||||||36
1727098150000|2024-09-23 13:29:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|20
1727098170000|2024-09-23 13:29:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|457
1727098190000|2024-09-23 13:29:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|452
1727098200000|2024-09-23 13:30:00|||||||||6
1727098210000|2024-09-23 13:30:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|19
1727098220000|2024-09-23 13:30:20|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10430.9|10428.9|314
1727098230000|2024-09-23 13:30:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10
1727098240000|2024-09-23 13:30:40|||||||||17
1727098250000|2024-09-23 13:30:50|||||||||1
1727098260000|2024-09-23 13:31:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|331
1727098270000|2024-09-23 13:31:10|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|201
1727098280000|2024-09-23 13:31:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|80
1727098290000|2024-09-23 13:31:30|||||||||66
1727098300000|2024-09-23 13:31:40|||||||||1
1727098320000|2024-09-23 13:32:00|||||||||12
1727098350000|2024-09-23 13:32:30|||||||||50
1727098360000|2024-09-23 13:32:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|89
1727098370000|2024-09-23 13:32:50|||||||||3
1727098380000|2024-09-23 13:33:00|||||||||14
1727098390000|2024-09-23 13:33:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|101
1727098400000|2024-09-23 13:33:20|||||||||16
1727098410000|2024-09-23 13:33:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1727098430000|2024-09-23 13:33:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|259
1727098450000|2024-09-23 13:34:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|187
1727098460000|2024-09-23 13:34:20|||||||||27
1727098470000|2024-09-23 13:34:30|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|34
1727098480000|2024-09-23 13:34:40|||||||||4
1727098490000|2024-09-23 13:34:50|||||||||4
1727098500000|2024-09-23 13:35:00|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|45
1727098510000|2024-09-23 13:35:10|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|23
1727098520000|2024-09-23 13:35:20|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|7
1727098530000|2024-09-23 13:35:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1727098540000|2024-09-23 13:35:40|||||||||2
1727098550000|2024-09-23 13:35:50|||||||||38
1727098570000|2024-09-23 13:36:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|23
1727098580000|2024-09-23 13:36:20|||||||||69
1727098590000|2024-09-23 13:36:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|22
1727098600000|2024-09-23 13:36:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|8
1727098610000|2024-09-23 13:36:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|15
1727098620000|2024-09-23 13:37:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|2
1727098640000|2024-09-23 13:37:20|||||||||1
1727098650000|2024-09-23 13:37:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|261
1727098660000|2024-09-23 13:37:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|206
1727098670000|2024-09-23 13:37:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1727098680000|2024-09-23 13:38:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|235
1727098720000|2024-09-23 13:38:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|131
1727098730000|2024-09-23 13:38:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|47
1727098740000|2024-09-23 13:39:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|46
1727098750000|2024-09-23 13:39:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|1
1727098760000|2024-09-23 13:39:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|446
1727098770000|2024-09-23 13:39:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|19
1727098780000|2024-09-23 13:39:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|132
1727098790000|2024-09-23 13:39:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|57
1727098810000|2024-09-23 13:40:10|||||||||170
1727098820000|2024-09-23 13:40:20|10432.1|10430.1|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|363
1727098830000|2024-09-23 13:40:30|||||||||2
1727098840000|2024-09-23 13:40:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|53
1727098850000|2024-09-23 13:40:50|||||||||1
1727098860000|2024-09-23 13:41:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|125
1727098880000|2024-09-23 13:41:20|||||||||951
1727098890000|2024-09-23 13:41:30|||||||||14
1727098900000|2024-09-23 13:41:40|||||||||2
1727098910000|2024-09-23 13:41:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|44
1727098920000|2024-09-23 13:42:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|54
1727098940000|2024-09-23 13:42:20|||||||||1
1727098950000|2024-09-23 13:42:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|37
1727098960000|2024-09-23 13:42:40|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|87
1727098970000|2024-09-23 13:42:50|||||||||33
1727098980000|2024-09-23 13:43:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|39
1727098990000|2024-09-23 13:43:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|27
1727099000000|2024-09-23 13:43:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|0
1727099010000|2024-09-23 13:43:30|10431.1|10429.1|10431.3|10429.3|10431.5|10429.5|10431.1|10429.1|22
1727099020000|2024-09-23 13:43:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|207
1727099030000|2024-09-23 13:43:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|369
1727099040000|2024-09-23 13:44:00|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|21
1727099050000|2024-09-23 13:44:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1727099060000|2024-09-23 13:44:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|129
1727099070000|2024-09-23 13:44:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|51
1727099080000|2024-09-23 13:44:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|12
1727099100000|2024-09-23 13:45:00|10435.4|10433.4|10430.9|10428.9|10435.6|10433.6|10429.9|10427.9|881
1727099110000|2024-09-23 13:45:10|10430.1|10428.1|10429.3|10427.3|10430.1|10428.1|10429.3|10427.3|959
1727099120000|2024-09-23 13:45:20|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.1|10426.1|157
1727099130000|2024-09-23 13:45:30|10428.7|10426.7|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|201
1727099140000|2024-09-23 13:45:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|573
1727099150000|2024-09-23 13:45:50|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|177
1727099160000|2024-09-23 13:46:00|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10427.8|10425.8|779
1727099170000|2024-09-23 13:46:10|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|31
1727099180000|2024-09-23 13:46:20|10428.3|10426.3|10428|10426|10428.3|10426.3|10428|10426|302
1727099190000|2024-09-23 13:46:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|359
1727099200000|2024-09-23 13:46:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|390
1727099210000|2024-09-23 13:46:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|152
1727099220000|2024-09-23 13:47:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|44
1727099230000|2024-09-23 13:47:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|885
1727099240000|2024-09-23 13:47:20|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|159
1727099250000|2024-09-23 13:47:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|61
1727099260000|2024-09-23 13:47:40|||||||||14
1727099270000|2024-09-23 13:47:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|301
1727099280000|2024-09-23 13:48:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|98
1727099290000|2024-09-23 13:48:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|125
1727099300000|2024-09-23 13:48:20|10429.3|10427.3|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|291
1727099310000|2024-09-23 13:48:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|77
1727099320000|2024-09-23 13:48:40|||||||||20
1727099330000|2024-09-23 13:48:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|126
1727099340000|2024-09-23 13:49:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|470
1727099350000|2024-09-23 13:49:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|502
1727099360000|2024-09-23 13:49:20|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|181
1727099370000|2024-09-23 13:49:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|50
1727099380000|2024-09-23 13:49:40|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|178
1727099390000|2024-09-23 13:49:50|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|87
1727099400000|2024-09-23 13:50:00|10428|10426|10428|10426|10428|10426|10428|10426|94
1727099410000|2024-09-23 13:50:10|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|6
1727099420000|2024-09-23 13:50:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|31
1727099430000|2024-09-23 13:50:30|||||||||62
1727099440000|2024-09-23 13:50:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|19
1727099450000|2024-09-23 13:50:50|||||||||17
1727099460000|2024-09-23 13:51:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|89
1727099470000|2024-09-23 13:51:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|74
1727099480000|2024-09-23 13:51:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|431
1727099490000|2024-09-23 13:51:30|||||||||129
1727099500000|2024-09-23 13:51:40|||||||||10
1727099510000|2024-09-23 13:51:50|||||||||31
1727099520000|2024-09-23 13:52:00|||||||||1
1727099530000|2024-09-23 13:52:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|14
1727099550000|2024-09-23 13:52:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|247
1727099560000|2024-09-23 13:52:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|58
1727099570000|2024-09-23 13:52:50|||||||||5003
1727099580000|2024-09-23 13:53:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|237
1727099590000|2024-09-23 13:53:10|||||||||157
1727099600000|2024-09-23 13:53:20|10428.5|10426.5|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|231
1727099610000|2024-09-23 13:53:30|10428.7|10426.7|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|140
1727099620000|2024-09-23 13:53:40|||||||||1
1727099630000|2024-09-23 13:53:50|||||||||2
1727099640000|2024-09-23 13:54:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|209
1727099670000|2024-09-23 13:54:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|138
1727099680000|2024-09-23 13:54:40|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|78
1727099700000|2024-09-23 13:55:00|||||||||16
1727099710000|2024-09-23 13:55:10|||||||||11
1727099730000|2024-09-23 13:55:30|||||||||40
1727099740000|2024-09-23 13:55:40|||||||||97
1727099750000|2024-09-23 13:55:50|||||||||52
1727099760000|2024-09-23 13:56:00|||||||||1
1727099770000|2024-09-23 13:56:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|343
1727099780000|2024-09-23 13:56:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|163
1727099790000|2024-09-23 13:56:30|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|212
1727099800000|2024-09-23 13:56:40|||||||||4
1727099810000|2024-09-23 13:56:50|||||||||1
1727099820000|2024-09-23 13:57:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|460
1727099830000|2024-09-23 13:57:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|172
1727099840000|2024-09-23 13:57:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|15
1727099850000|2024-09-23 13:57:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|237
1727099860000|2024-09-23 13:57:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|51
1727099870000|2024-09-23 13:57:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|252
1727099880000|2024-09-23 13:58:00|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|75
1727099890000|2024-09-23 13:58:10|||||||||41
1727099910000|2024-09-23 13:58:30|10427|10425|10427|10425|10427|10425|10427|10425|26
1727099920000|2024-09-23 13:58:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|259
1727099930000|2024-09-23 13:58:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|58
1727099940000|2024-09-23 13:59:00|||||||||1
1727099950000|2024-09-23 13:59:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|265
1727099960000|2024-09-23 13:59:20|||||||||569
1727099970000|2024-09-23 13:59:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|106
1727099980000|2024-09-23 13:59:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|272
1727099990000|2024-09-23 13:59:50|||||||||1
1727100000000|2024-09-23 14:00:00|||||||||65
1727100010000|2024-09-23 14:00:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|232
1727100020000|2024-09-23 14:00:20|10427|10425|10427|10425|10427.4|10425.4|10427|10425|298
1727100030000|2024-09-23 14:00:30|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|111
1727100040000|2024-09-23 14:00:40|||||||||7
1727100050000|2024-09-23 14:00:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|605
1727100060000|2024-09-23 14:01:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|99
1727100070000|2024-09-23 14:01:10|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|79
1727100080000|2024-09-23 14:01:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|106
1727100090000|2024-09-23 14:01:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|273
1727100100000|2024-09-23 14:01:40|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|567
1727100120000|2024-09-23 14:02:00|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|46
1727100130000|2024-09-23 14:02:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|3
1727100140000|2024-09-23 14:02:20|||||||||40
1727100160000|2024-09-23 14:02:40|||||||||16
1727100170000|2024-09-23 14:02:50|||||||||253
1727100180000|2024-09-23 14:03:00|10427|10425|10427|10425|10427|10425|10427|10425|176
1727100200000|2024-09-23 14:03:20|||||||||10
1727100210000|2024-09-23 14:03:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|67
1727100230000|2024-09-23 14:03:50|||||||||3
1727100240000|2024-09-23 14:04:00|||||||||4
1727100260000|2024-09-23 14:04:20|||||||||124
1727100270000|2024-09-23 14:04:30|||||||||2
1727100280000|2024-09-23 14:04:40|||||||||250
1727100290000|2024-09-23 14:04:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|275
1727100300000|2024-09-23 14:05:00|||||||||432
1727100310000|2024-09-23 14:05:10|10427|10425|10427|10425|10427|10425|10426.6|10424.6|70
1727100320000|2024-09-23 14:05:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|41
1727100330000|2024-09-23 14:05:30|||||||||53
1727100340000|2024-09-23 14:05:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|421
1727100350000|2024-09-23 14:05:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|71
1727100360000|2024-09-23 14:06:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|28
1727100370000|2024-09-23 14:06:10|||||||||10
1727100380000|2024-09-23 14:06:20|||||||||3
1727100390000|2024-09-23 14:06:30|||||||||3
1727100410000|2024-09-23 14:06:50|||||||||2
1727100420000|2024-09-23 14:07:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|909
1727100430000|2024-09-23 14:07:10|||||||||19
1727100450000|2024-09-23 14:07:30|||||||||5
1727100460000|2024-09-23 14:07:40|||||||||1
1727100470000|2024-09-23 14:07:50|||||||||28
1727100480000|2024-09-23 14:08:00|||||||||6
1727100490000|2024-09-23 14:08:10|||||||||432
1727100500000|2024-09-23 14:08:20|||||||||133
1727100510000|2024-09-23 14:08:30|||||||||226
1727100520000|2024-09-23 14:08:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|90
1727100530000|2024-09-23 14:08:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|149
1727100540000|2024-09-23 14:09:00|||||||||3
1727100550000|2024-09-23 14:09:10|||||||||2
1727100560000|2024-09-23 14:09:20|||||||||301
1727100570000|2024-09-23 14:09:30|||||||||45
1727100580000|2024-09-23 14:09:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|92
1727100590000|2024-09-23 14:09:50|||||||||1
1727100600000|2024-09-23 14:10:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|449
1727100610000|2024-09-23 14:10:10|||||||||20
1727100630000|2024-09-23 14:10:30|||||||||9
1727100640000|2024-09-23 14:10:40|||||||||63
1727100650000|2024-09-23 14:10:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|82
1727100670000|2024-09-23 14:11:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|50
1727100680000|2024-09-23 14:11:20|||||||||1
1727100690000|2024-09-23 14:11:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|41
1727100700000|2024-09-23 14:11:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|112
1727100710000|2024-09-23 14:11:50|10426|10424|10426.6|10424.6|10426.6|10424.6|10426|10424|665
1727100720000|2024-09-23 14:12:00|||||||||13
1727100730000|2024-09-23 14:12:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|48
1727100740000|2024-09-23 14:12:20|||||||||158
1727100750000|2024-09-23 14:12:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|14
1727100770000|2024-09-23 14:12:50|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|841
1727100780000|2024-09-23 14:13:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|52
1727100790000|2024-09-23 14:13:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|38
1727100810000|2024-09-23 14:13:30|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|56
1727100820000|2024-09-23 14:13:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|154
1727100830000|2024-09-23 14:13:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|26
1727100840000|2024-09-23 14:14:00|||||||||73
1727100850000|2024-09-23 14:14:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|13
1727100860000|2024-09-23 14:14:20|||||||||48
1727100870000|2024-09-23 14:14:30|||||||||3
1727100880000|2024-09-23 14:14:40|||||||||158
1727100890000|2024-09-23 14:14:50|||||||||24
1727100900000|2024-09-23 14:15:00|||||||||28
1727100910000|2024-09-23 14:15:10|||||||||100
1727100920000|2024-09-23 14:15:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|147
1727100930000|2024-09-23 14:15:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|77
1727100940000|2024-09-23 14:15:40|||||||||17
1727100950000|2024-09-23 14:15:50|||||||||12
1727100960000|2024-09-23 14:16:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|342
1727100970000|2024-09-23 14:16:10|||||||||84
1727100980000|2024-09-23 14:16:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|335
1727100990000|2024-09-23 14:16:30|||||||||29
1727101000000|2024-09-23 14:16:40|||||||||1
1727101010000|2024-09-23 14:16:50|||||||||220
1727101020000|2024-09-23 14:17:00|||||||||106
1727101030000|2024-09-23 14:17:10|||||||||24
1727101040000|2024-09-23 14:17:20|||||||||4
1727101050000|2024-09-23 14:17:30|||||||||653
1727101060000|2024-09-23 14:17:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|101
1727101070000|2024-09-23 14:17:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|493
1727101080000|2024-09-23 14:18:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|68
1727101090000|2024-09-23 14:18:10|||||||||10
1727101100000|2024-09-23 14:18:20|||||||||29
1727101110000|2024-09-23 14:18:30|||||||||12
1727101120000|2024-09-23 14:18:40|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|26
1727101130000|2024-09-23 14:18:50|||||||||82
1727101150000|2024-09-23 14:19:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|175
1727101170000|2024-09-23 14:19:30|10427|10425|10427|10425|10427|10425|10427|10425|19
1727101180000|2024-09-23 14:19:40|||||||||99
1727101190000|2024-09-23 14:19:50|||||||||19
1727101200000|2024-09-23 14:20:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|101
1727101210000|2024-09-23 14:20:10|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|35
1727101220000|2024-09-23 14:20:20|||||||||93
1727101230000|2024-09-23 14:20:30|||||||||104
1727101240000|2024-09-23 14:20:40|||||||||10
1727101250000|2024-09-23 14:20:50|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|72
1727101260000|2024-09-23 14:21:00|10427|10425|10427|10425|10427|10425|10427|10425|25
1727101270000|2024-09-23 14:21:10|||||||||50
1727101300000|2024-09-23 14:21:40|||||||||46
1727101310000|2024-09-23 14:21:50|||||||||8
1727101340000|2024-09-23 14:22:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|21
1727101350000|2024-09-23 14:22:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|27
1727101360000|2024-09-23 14:22:40|||||||||19
1727101370000|2024-09-23 14:22:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|155
1727101380000|2024-09-23 14:23:00|||||||||42
1727101390000|2024-09-23 14:23:10|||||||||124
1727101400000|2024-09-23 14:23:20|||||||||53
1727101410000|2024-09-23 14:23:30|||||||||18
1727101440000|2024-09-23 14:24:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|27
1727101450000|2024-09-23 14:24:10|||||||||95
1727101460000|2024-09-23 14:24:20|||||||||52
1727101470000|2024-09-23 14:24:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|128
1727101480000|2024-09-23 14:24:40|10427|10425|10427|10425|10427|10425|10426.6|10424.6|112
1727101490000|2024-09-23 14:24:50|||||||||195
1727101500000|2024-09-23 14:25:00|||||||||65
1727101510000|2024-09-23 14:25:10|||||||||78
1727101530000|2024-09-23 14:25:30|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|47
1727101540000|2024-09-23 14:25:40|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|50
1727101550000|2024-09-23 14:25:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|17
1727101560000|2024-09-23 14:26:00|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|48
1727101570000|2024-09-23 14:26:10|10426.8|10424.8|10427|10425|10427.4|10425.4|10426.8|10424.8|53
1727101580000|2024-09-23 14:26:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|3
1727101590000|2024-09-23 14:26:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|45
1727101610000|2024-09-23 14:26:50|||||||||22
1727101620000|2024-09-23 14:27:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|217
1727101630000|2024-09-23 14:27:10|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|137
1727101640000|2024-09-23 14:27:20|||||||||11
1727101650000|2024-09-23 14:27:30|||||||||1
1727101680000|2024-09-23 14:28:00|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|759
1727101700000|2024-09-23 14:28:20|||||||||10
1727101710000|2024-09-23 14:28:30|||||||||38
1727101740000|2024-09-23 14:29:00|||||||||44
1727101750000|2024-09-23 14:29:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|291
1727101760000|2024-09-23 14:29:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|168
1727101770000|2024-09-23 14:29:30|||||||||1
1727101780000|2024-09-23 14:29:40|||||||||1
1727101790000|2024-09-23 14:29:50|||||||||80
1727101810000|2024-09-23 14:30:10|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|98
1727101820000|2024-09-23 14:30:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|13
1727101830000|2024-09-23 14:30:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|263
1727101850000|2024-09-23 14:30:50|||||||||51
1727101860000|2024-09-23 14:31:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|506
1727101870000|2024-09-23 14:31:10|||||||||1
1727101890000|2024-09-23 14:31:30|||||||||48
1727101900000|2024-09-23 14:31:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|44
1727101910000|2024-09-23 14:31:50|||||||||3
1727101920000|2024-09-23 14:32:00|||||||||160
1727101930000|2024-09-23 14:32:10|||||||||2
1727101940000|2024-09-23 14:32:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|246
1727101950000|2024-09-23 14:32:30|||||||||193
1727101980000|2024-09-23 14:33:00|||||||||1
1727101990000|2024-09-23 14:33:10|||||||||63
1727102000000|2024-09-23 14:33:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|6
1727102010000|2024-09-23 14:33:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|136
1727102020000|2024-09-23 14:33:40|||||||||104
1727102030000|2024-09-23 14:33:50|||||||||1
1727102040000|2024-09-23 14:34:00|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|205
1727102070000|2024-09-23 14:34:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|25
1727102100000|2024-09-23 14:35:00|||||||||210
1727102110000|2024-09-23 14:35:10|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|91
1727102130000|2024-09-23 14:35:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|21
1727102150000|2024-09-23 14:35:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|377
1727102160000|2024-09-23 14:36:00|||||||||1
1727102170000|2024-09-23 14:36:10|||||||||10
1727102180000|2024-09-23 14:36:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|48
1727102190000|2024-09-23 14:36:30|||||||||5
1727102220000|2024-09-23 14:37:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|128
1727102240000|2024-09-23 14:37:20|||||||||167
1727102250000|2024-09-23 14:37:30|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|12
1727102270000|2024-09-23 14:37:50|||||||||52
1727102280000|2024-09-23 14:38:00|||||||||122
1727102290000|2024-09-23 14:38:10|||||||||403
1727102300000|2024-09-23 14:38:20|||||||||85
1727102320000|2024-09-23 14:38:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|8
1727102330000|2024-09-23 14:38:50|||||||||1
1727102350000|2024-09-23 14:39:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1727102360000|2024-09-23 14:39:20|||||||||5
1727102380000|2024-09-23 14:39:40|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|12
1727102400000|2024-09-23 14:40:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|63
1727102410000|2024-09-23 14:40:10|||||||||2
1727102420000|2024-09-23 14:40:20|||||||||13
1727102430000|2024-09-23 14:40:30|10427|10425|10427|10425|10427|10425|10427|10425|23
1727102440000|2024-09-23 14:40:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|38
1727102450000|2024-09-23 14:40:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427|10425|205
1727102460000|2024-09-23 14:41:00|||||||||66
1727102470000|2024-09-23 14:41:10|||||||||115
1727102480000|2024-09-23 14:41:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1727102510000|2024-09-23 14:41:50|||||||||97
1727102520000|2024-09-23 14:42:00|||||||||47
1727102540000|2024-09-23 14:42:20|||||||||504
1727102550000|2024-09-23 14:42:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|46
1727102560000|2024-09-23 14:42:40|||||||||8
1727102580000|2024-09-23 14:43:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|136
1727102590000|2024-09-23 14:43:10|||||||||3
1727102600000|2024-09-23 14:43:20|||||||||1
1727102620000|2024-09-23 14:43:40|||||||||33
1727102630000|2024-09-23 14:43:50|||||||||35
1727102650000|2024-09-23 14:44:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|201
1727102670000|2024-09-23 14:44:30|||||||||171
1727102680000|2024-09-23 14:44:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|20
1727102690000|2024-09-23 14:44:50|||||||||124
1727102700000|2024-09-23 14:45:00|||||||||72
1727102710000|2024-09-23 14:45:10|||||||||49
1727102720000|2024-09-23 14:45:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|150
1727102730000|2024-09-23 14:45:30|||||||||18
1727102750000|2024-09-23 14:45:50|||||||||100
1727102760000|2024-09-23 14:46:00|||||||||113
1727102770000|2024-09-23 14:46:10|||||||||50
1727102780000|2024-09-23 14:46:20|||||||||2
1727102800000|2024-09-23 14:46:40|||||||||114
1727102810000|2024-09-23 14:46:50|||||||||6
1727102820000|2024-09-23 14:47:00|||||||||132
1727102830000|2024-09-23 14:47:10|||||||||5
1727102840000|2024-09-23 14:47:20|||||||||53
1727102860000|2024-09-23 14:47:40|||||||||178
1727102870000|2024-09-23 14:47:50|||||||||1
1727102880000|2024-09-23 14:48:00|||||||||103
1727102890000|2024-09-23 14:48:10|||||||||374
1727102920000|2024-09-23 14:48:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|53
1727102930000|2024-09-23 14:48:50|||||||||99
1727102940000|2024-09-23 14:49:00|||||||||53
1727102960000|2024-09-23 14:49:20|||||||||1
1727102980000|2024-09-23 14:49:40|||||||||1215
1727102990000|2024-09-23 14:49:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|177
1727103000000|2024-09-23 14:50:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1727103010000|2024-09-23 14:50:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|48
1727103030000|2024-09-23 14:50:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|1201
1727103040000|2024-09-23 14:50:40|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10
1727103050000|2024-09-23 14:50:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1727103070000|2024-09-23 14:51:10|||||||||2
1727103080000|2024-09-23 14:51:20|||||||||2
1727103110000|2024-09-23 14:51:50|||||||||1
1727103150000|2024-09-23 14:52:30|||||||||5
1727103160000|2024-09-23 14:52:40|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|37
1727103180000|2024-09-23 14:53:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|53
1727103200000|2024-09-23 14:53:20|||||||||5
1727103210000|2024-09-23 14:53:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1727103230000|2024-09-23 14:53:50|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|112
1727103240000|2024-09-23 14:54:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|47
1727103250000|2024-09-23 14:54:10|||||||||204
1727103260000|2024-09-23 14:54:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|14
1727103280000|2024-09-23 14:54:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|27
1727103290000|2024-09-23 14:54:50|||||||||1
1727103310000|2024-09-23 14:55:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|16
1727103320000|2024-09-23 14:55:20|||||||||11
1727103340000|2024-09-23 14:55:40|||||||||1
1727103350000|2024-09-23 14:55:50|||||||||103
1727103360000|2024-09-23 14:56:00|||||||||13
1727103370000|2024-09-23 14:56:10|||||||||9
1727103380000|2024-09-23 14:56:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|94
1727103390000|2024-09-23 14:56:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|267
1727103400000|2024-09-23 14:56:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|7
1727103410000|2024-09-23 14:56:50|||||||||61
1727103420000|2024-09-23 14:57:00|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|28
1727103430000|2024-09-23 14:57:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|6
1727103450000|2024-09-23 14:57:30|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|32
1727103460000|2024-09-23 14:57:40|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|0
1727103470000|2024-09-23 14:57:50|||||||||1
1727103480000|2024-09-23 14:58:00|||||||||40
1727103520000|2024-09-23 14:58:40|||||||||1
1727103540000|2024-09-23 14:59:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|89
1727103550000|2024-09-23 14:59:10|10428.9|10426.9|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|33
1727103560000|2024-09-23 14:59:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1727103580000|2024-09-23 14:59:40|||||||||23
1727103590000|2024-09-23 14:59:50|||||||||188
1727103600000|2024-09-23 15:00:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1727103610000|2024-09-23 15:00:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.3|10427.3|444
1727103620000|2024-09-23 15:00:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|89
1727103630000|2024-09-23 15:00:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|49
1727103640000|2024-09-23 15:00:40|||||||||233
1727103650000|2024-09-23 15:00:50|||||||||2
1727103660000|2024-09-23 15:01:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|47
1727103680000|2024-09-23 15:01:20|||||||||1
1727103690000|2024-09-23 15:01:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|337
1727103700000|2024-09-23 15:01:40|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.7|10427.7|58
1727103710000|2024-09-23 15:01:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|1
1727103720000|2024-09-23 15:02:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|38
1727103730000|2024-09-23 15:02:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|9
1727103740000|2024-09-23 15:02:20|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|16
1727103750000|2024-09-23 15:02:30|||||||||14
1727103760000|2024-09-23 15:02:40|||||||||5
1727103770000|2024-09-23 15:02:50|||||||||23
1727103780000|2024-09-23 15:03:00|||||||||181
1727103790000|2024-09-23 15:03:10|||||||||62
1727103800000|2024-09-23 15:03:20|||||||||13
1727103810000|2024-09-23 15:03:30|||||||||14
1727103830000|2024-09-23 15:03:50|||||||||1
1727103840000|2024-09-23 15:04:00|||||||||3
1727103850000|2024-09-23 15:04:10|||||||||86
1727103860000|2024-09-23 15:04:20|||||||||4
1727103870000|2024-09-23 15:04:30|||||||||2
1727103880000|2024-09-23 15:04:40|||||||||1
1727103890000|2024-09-23 15:04:50|||||||||3
1727103900000|2024-09-23 15:05:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|381
1727103910000|2024-09-23 15:05:10|||||||||1
1727103920000|2024-09-23 15:05:20|||||||||1
1727103930000|2024-09-23 15:05:30|||||||||21
1727103960000|2024-09-23 15:06:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|897
1727103970000|2024-09-23 15:06:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|59
1727103980000|2024-09-23 15:06:20|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|38
1727103990000|2024-09-23 15:06:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|81
1727104000000|2024-09-23 15:06:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|77
1727104010000|2024-09-23 15:06:50|||||||||27
1727104020000|2024-09-23 15:07:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|94
1727104030000|2024-09-23 15:07:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|48
1727104040000|2024-09-23 15:07:20|||||||||2
1727104050000|2024-09-23 15:07:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|12
1727104100000|2024-09-23 15:08:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|133
1727104110000|2024-09-23 15:08:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|17
1727104120000|2024-09-23 15:08:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|58
1727104130000|2024-09-23 15:08:50|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|81
1727104140000|2024-09-23 15:09:00|||||||||323
1727104160000|2024-09-23 15:09:20|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|282
1727104170000|2024-09-23 15:09:30|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|13
1727104180000|2024-09-23 15:09:40|||||||||34
1727104190000|2024-09-23 15:09:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|35
1727104200000|2024-09-23 15:10:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|225
1727104210000|2024-09-23 15:10:10|||||||||2
1727104230000|2024-09-23 15:10:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|135
1727104240000|2024-09-23 15:10:40|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|78
1727104250000|2024-09-23 15:10:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|623
1727104260000|2024-09-23 15:11:00|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|636
1727104270000|2024-09-23 15:11:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|3
1727104280000|2024-09-23 15:11:20|10428.1|10426.1|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|90
1727104300000|2024-09-23 15:11:40|||||||||1
1727104310000|2024-09-23 15:11:50|||||||||9
1727104340000|2024-09-23 15:12:20|||||||||57
1727104350000|2024-09-23 15:12:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|238
1727104360000|2024-09-23 15:12:40|||||||||33
1727104370000|2024-09-23 15:12:50|||||||||1
1727104380000|2024-09-23 15:13:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|150
1727104390000|2024-09-23 15:13:10|||||||||119
1727104400000|2024-09-23 15:13:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|32
1727104410000|2024-09-23 15:13:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|327
1727104420000|2024-09-23 15:13:40|||||||||4
1727104440000|2024-09-23 15:14:00|||||||||1
1727104450000|2024-09-23 15:14:10|||||||||22
1727104480000|2024-09-23 15:14:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|8
1727104500000|2024-09-23 15:15:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|131
1727104510000|2024-09-23 15:15:10|||||||||1
1727104530000|2024-09-23 15:15:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|9
1727104540000|2024-09-23 15:15:40|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|126
1727104560000|2024-09-23 15:16:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|126
1727104610000|2024-09-23 15:16:50|||||||||12
1727104640000|2024-09-23 15:17:20|||||||||10
1727104650000|2024-09-23 15:17:30|||||||||5
1727104660000|2024-09-23 15:17:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1727104680000|2024-09-23 15:18:00|||||||||1
1727104690000|2024-09-23 15:18:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|40
1727104700000|2024-09-23 15:18:20|||||||||1
1727104770000|2024-09-23 15:19:30|||||||||1
1727104780000|2024-09-23 15:19:40|||||||||18
1727104790000|2024-09-23 15:19:50|10428.9|10426.9|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|151
1727104800000|2024-09-23 15:20:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|26
1727104830000|2024-09-23 15:20:30|||||||||17
1727104870000|2024-09-23 15:21:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|52
1727104900000|2024-09-23 15:21:40|||||||||116
1727104910000|2024-09-23 15:21:50|||||||||90
1727104920000|2024-09-23 15:22:00|||||||||6
1727104960000|2024-09-23 15:22:40|||||||||23
1727104980000|2024-09-23 15:23:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|27
1727105000000|2024-09-23 15:23:20|||||||||5
1727105030000|2024-09-23 15:23:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|154
1727105070000|2024-09-23 15:24:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|3
1727105110000|2024-09-23 15:25:10|||||||||2
1727105140000|2024-09-23 15:25:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|100
1727105150000|2024-09-23 15:25:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1727105160000|2024-09-23 15:26:00|||||||||4
1727105170000|2024-09-23 15:26:10|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|175
1727105180000|2024-09-23 15:26:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|19
1727105220000|2024-09-23 15:27:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|56
1727105230000|2024-09-23 15:27:10|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|40
1727105240000|2024-09-23 15:27:20|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|47
1727105250000|2024-09-23 15:27:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|1
1727105260000|2024-09-23 15:27:40|||||||||5
1727105290000|2024-09-23 15:28:10|||||||||6
1727105320000|2024-09-23 15:28:40|||||||||2
1727105330000|2024-09-23 15:28:50|||||||||17
1727105390000|2024-09-23 15:29:50|||||||||45
1727105400000|2024-09-23 15:30:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|278
1727105410000|2024-09-23 15:30:10|||||||||111
1727105420000|2024-09-23 15:30:20|||||||||28
1727105430000|2024-09-23 15:30:30|||||||||1
1727105440000|2024-09-23 15:30:40|||||||||3
1727105460000|2024-09-23 15:31:00|||||||||45
1727105470000|2024-09-23 15:31:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|78
1727105480000|2024-09-23 15:31:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|84
1727105510000|2024-09-23 15:31:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|33
1727105540000|2024-09-23 15:32:20|||||||||4
1727105550000|2024-09-23 15:32:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|131
1727105560000|2024-09-23 15:32:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|63
1727105590000|2024-09-23 15:33:10|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|36
1727105630000|2024-09-23 15:33:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|60
1727105640000|2024-09-23 15:34:00|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|32
1727105650000|2024-09-23 15:34:10|||||||||1
1727105680000|2024-09-23 15:34:40|||||||||1
1727105710000|2024-09-23 15:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|129
1727105720000|2024-09-23 15:35:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|24
1727105730000|2024-09-23 15:35:30|||||||||1
1727105740000|2024-09-23 15:35:40|||||||||33
1727105760000|2024-09-23 15:36:00|||||||||3
1727105770000|2024-09-23 15:36:10|||||||||1
1727105780000|2024-09-23 15:36:20|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|70
1727105790000|2024-09-23 15:36:30|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|38
1727105810000|2024-09-23 15:36:50|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|66
1727105820000|2024-09-23 15:37:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|49
1727105830000|2024-09-23 15:37:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|3
1727105840000|2024-09-23 15:37:20|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|20
1727105850000|2024-09-23 15:37:30|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|12
1727105860000|2024-09-23 15:37:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|78
1727105870000|2024-09-23 15:37:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|18
1727105900000|2024-09-23 15:38:20|||||||||5
1727105910000|2024-09-23 15:38:30|||||||||1
1727105930000|2024-09-23 15:38:50|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|35
1727105940000|2024-09-23 15:39:00|||||||||1
1727105950000|2024-09-23 15:39:10|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|59
1727105960000|2024-09-23 15:39:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|1
1727105970000|2024-09-23 15:39:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|23
1727105980000|2024-09-23 15:39:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1727106020000|2024-09-23 15:40:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|181
1727106040000|2024-09-23 15:40:40|||||||||19
1727106050000|2024-09-23 15:40:50|||||||||17
1727106070000|2024-09-23 15:41:10|||||||||1
1727106090000|2024-09-23 15:41:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|105
1727106100000|2024-09-23 15:41:40|||||||||1
1727106110000|2024-09-23 15:41:50|||||||||10
1727106160000|2024-09-23 15:42:40|||||||||10
1727106170000|2024-09-23 15:42:50|||||||||5
1727106190000|2024-09-23 15:43:10|||||||||5
1727106200000|2024-09-23 15:43:20|||||||||1
1727106230000|2024-09-23 15:43:50|||||||||2
1727106240000|2024-09-23 15:44:00|||||||||50
1727106250000|2024-09-23 15:44:10|||||||||32
1727106280000|2024-09-23 15:44:40|||||||||6
1727106310000|2024-09-23 15:45:10|||||||||10
1727106320000|2024-09-23 15:45:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|74
1727106330000|2024-09-23 15:45:30|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|6
1727106340000|2024-09-23 15:45:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1727106360000|2024-09-23 15:46:00|||||||||2
1727106430000|2024-09-23 15:47:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|196
1727106440000|2024-09-23 15:47:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|59
1727106450000|2024-09-23 15:47:30|||||||||6
1727106470000|2024-09-23 15:47:50|||||||||1
1727106510000|2024-09-23 15:48:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|112
1727106520000|2024-09-23 15:48:40|||||||||61
1727106530000|2024-09-23 15:48:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|305
1727106540000|2024-09-23 15:49:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|63
1727106550000|2024-09-23 15:49:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|39
1727106560000|2024-09-23 15:49:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|1313
1727106590000|2024-09-23 15:49:50|||||||||1
1727106600000|2024-09-23 15:50:00|||||||||11
1727106610000|2024-09-23 15:50:10|||||||||2
1727106620000|2024-09-23 15:50:20|||||||||15
1727106630000|2024-09-23 15:50:30|||||||||5
1727106680000|2024-09-23 15:51:20|||||||||1
1727106710000|2024-09-23 15:51:50|||||||||3
1727106730000|2024-09-23 15:52:10|||||||||4
1727106770000|2024-09-23 15:52:50|||||||||1
1727106790000|2024-09-23 15:53:10|||||||||30
1727106830000|2024-09-23 15:53:50|||||||||2
1727106850000|2024-09-23 15:54:10|||||||||1
1727106860000|2024-09-23 15:54:20|||||||||7
1727106880000|2024-09-23 15:54:40|||||||||5
1727106890000|2024-09-23 15:54:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|102
1727106900000|2024-09-23 15:55:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|83
1727106910000|2024-09-23 15:55:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|110
1727106920000|2024-09-23 15:55:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|66
1727106930000|2024-09-23 15:55:30|||||||||31
1727106940000|2024-09-23 15:55:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|6
1727106950000|2024-09-23 15:55:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|47
1727106980000|2024-09-23 15:56:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|769
1727106990000|2024-09-23 15:56:30|||||||||18
1727107010000|2024-09-23 15:56:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|650
1727107020000|2024-09-23 15:57:00|||||||||54
1727107040000|2024-09-23 15:57:20|||||||||3
1727107080000|2024-09-23 15:58:00|||||||||4
1727107100000|2024-09-23 15:58:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|97
1727107110000|2024-09-23 15:58:30|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|67
1727107120000|2024-09-23 15:58:40|||||||||81
1727107140000|2024-09-23 15:59:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|540
1727107150000|2024-09-23 15:59:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|77
1727107160000|2024-09-23 15:59:20|||||||||10
1727107180000|2024-09-23 15:59:40|||||||||1
1727107190000|2024-09-23 15:59:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|89
1727107200000|2024-09-23 16:00:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|276
1727107210000|2024-09-23 16:00:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|192
1727107220000|2024-09-23 16:00:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|122
1727107230000|2024-09-23 16:00:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|446
1727107240000|2024-09-23 16:00:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|156
1727107250000|2024-09-23 16:00:50|||||||||268
1727107260000|2024-09-23 16:01:00|10434|10432|10434|10432|10434|10432|10434|10432|181
1727107270000|2024-09-23 16:01:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|149
1727107280000|2024-09-23 16:01:20|||||||||12
1727107290000|2024-09-23 16:01:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|758
1727107300000|2024-09-23 16:01:40|||||||||2
1727107310000|2024-09-23 16:01:50|||||||||3
1727107320000|2024-09-23 16:02:00|10434|10432|10434|10432|10434|10432|10434|10432|300
1727107330000|2024-09-23 16:02:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|487
1727107340000|2024-09-23 16:02:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|735
1727107350000|2024-09-23 16:02:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|47
1727107360000|2024-09-23 16:02:40|||||||||92
1727107370000|2024-09-23 16:02:50|10434|10432|10434|10432|10434.4|10432.4|10434|10432|165
1727107380000|2024-09-23 16:03:00|||||||||2
1727107390000|2024-09-23 16:03:10|10433.6|10431.6|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|107
1727107400000|2024-09-23 16:03:20|||||||||6
1727107410000|2024-09-23 16:03:30|||||||||50
1727107420000|2024-09-23 16:03:40|||||||||34
1727107430000|2024-09-23 16:03:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|184
1727107440000|2024-09-23 16:04:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|46
1727107450000|2024-09-23 16:04:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|70
1727107460000|2024-09-23 16:04:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|46
1727107470000|2024-09-23 16:04:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|25
1727107480000|2024-09-23 16:04:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|86
1727107490000|2024-09-23 16:04:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|90
1727107500000|2024-09-23 16:05:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|15
1727107510000|2024-09-23 16:05:10|10433.4|10431.4|10432.8|10430.8|10433.4|10431.4|10432.8|10430.8|185
1727107520000|2024-09-23 16:05:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|1427
1727107530000|2024-09-23 16:05:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|46
1727107540000|2024-09-23 16:05:40|||||||||293
1727107550000|2024-09-23 16:05:50|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|73
1727107560000|2024-09-23 16:06:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|49
1727107570000|2024-09-23 16:06:10|||||||||1
1727107580000|2024-09-23 16:06:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|93
1727107590000|2024-09-23 16:06:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|10
1727107600000|2024-09-23 16:06:40|||||||||10
1727107610000|2024-09-23 16:06:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|226
1727107620000|2024-09-23 16:07:00|||||||||36
1727107630000|2024-09-23 16:07:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|57
1727107640000|2024-09-23 16:07:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|106
1727107650000|2024-09-23 16:07:30|||||||||31
1727107670000|2024-09-23 16:07:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|13
1727107680000|2024-09-23 16:08:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|8
1727107700000|2024-09-23 16:08:20|||||||||2
1727107730000|2024-09-23 16:08:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|36
1727107740000|2024-09-23 16:09:00|||||||||369
1727107750000|2024-09-23 16:09:10|||||||||685
1727107760000|2024-09-23 16:09:20|10434|10432|10434|10432|10434|10432|10434|10432|174
1727107770000|2024-09-23 16:09:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|81
1727107780000|2024-09-23 16:09:40|||||||||102
1727107810000|2024-09-23 16:10:10|||||||||111
1727107820000|2024-09-23 16:10:20|||||||||10
1727107830000|2024-09-23 16:10:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|83
1727107860000|2024-09-23 16:11:00|||||||||1
1727107870000|2024-09-23 16:11:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|284
1727107890000|2024-09-23 16:11:30|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|207
1727107900000|2024-09-23 16:11:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|1
1727107910000|2024-09-23 16:11:50|||||||||3
1727107920000|2024-09-23 16:12:00|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|7
1727107930000|2024-09-23 16:12:10|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|10
1727107940000|2024-09-23 16:12:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|21
1727107950000|2024-09-23 16:12:30|||||||||20
1727107960000|2024-09-23 16:12:40|||||||||54
1727107980000|2024-09-23 16:13:00|10434.8|10432.8|10435|10433|10435.2|10433.2|10434.8|10432.8|147
1727107990000|2024-09-23 16:13:10|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|2
1727108000000|2024-09-23 16:13:20|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|122
1727108010000|2024-09-23 16:13:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|44
1727108020000|2024-09-23 16:13:40|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|118
1727108030000|2024-09-23 16:13:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|64
1727108040000|2024-09-23 16:14:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|64
1727108050000|2024-09-23 16:14:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|40
1727108060000|2024-09-23 16:14:20|||||||||3
1727108070000|2024-09-23 16:14:30|10434|10432|10434|10432|10434.2|10432.2|10434|10432|51
1727108090000|2024-09-23 16:14:50|||||||||4
1727108100000|2024-09-23 16:15:00|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|143
1727108110000|2024-09-23 16:15:10|||||||||200
1727108120000|2024-09-23 16:15:20|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|299
1727108130000|2024-09-23 16:15:30|10435|10433|10435|10433|10435.2|10433.2|10435|10433|143
1727108140000|2024-09-23 16:15:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|58
1727108150000|2024-09-23 16:15:50|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|73
1727108160000|2024-09-23 16:16:00|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|215
1727108170000|2024-09-23 16:16:10|10434|10432|10434|10432|10434|10432|10434|10432|15
1727108180000|2024-09-23 16:16:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|87
1727108190000|2024-09-23 16:16:30|||||||||28
1727108200000|2024-09-23 16:16:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|27
1727108220000|2024-09-23 16:17:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|32
1727108230000|2024-09-23 16:17:10|||||||||9
1727108240000|2024-09-23 16:17:20|||||||||6
1727108290000|2024-09-23 16:18:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|14
1727108300000|2024-09-23 16:18:20|||||||||1
1727108310000|2024-09-23 16:18:30|10435|10433|10435|10433|10435|10433|10435|10433|105
1727108320000|2024-09-23 16:18:40|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|8
1727108330000|2024-09-23 16:18:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|43
1727108340000|2024-09-23 16:19:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|51
1727108350000|2024-09-23 16:19:10|||||||||64
1727108360000|2024-09-23 16:19:20|||||||||105
1727108370000|2024-09-23 16:19:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|169
1727108380000|2024-09-23 16:19:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|17
1727108390000|2024-09-23 16:19:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|130
1727108400000|2024-09-23 16:20:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|283
1727108410000|2024-09-23 16:20:10|||||||||1
1727108420000|2024-09-23 16:20:20|||||||||1
1727108440000|2024-09-23 16:20:40|||||||||6
1727108450000|2024-09-23 16:20:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|120
1727108460000|2024-09-23 16:21:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|143
1727108470000|2024-09-23 16:21:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|118
1727108480000|2024-09-23 16:21:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|83
1727108490000|2024-09-23 16:21:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|220
1727108510000|2024-09-23 16:21:50|||||||||2
1727108550000|2024-09-23 16:22:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|228
1727108620000|2024-09-23 16:23:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|603
1727108630000|2024-09-23 16:23:50|||||||||1
1727108650000|2024-09-23 16:24:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|551
1727108660000|2024-09-23 16:24:20|||||||||1
1727108680000|2024-09-23 16:24:40|||||||||1
1727108700000|2024-09-23 16:25:00|||||||||184
1727108730000|2024-09-23 16:25:30|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|45
1727108740000|2024-09-23 16:25:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727108750000|2024-09-23 16:25:50|||||||||159
1727108780000|2024-09-23 16:26:20|||||||||327
1727108800000|2024-09-23 16:26:40|10436|10434|10435.6|10433.6|10436|10434|10435.2|10433.2|295
1727108810000|2024-09-23 16:26:50|||||||||132
1727108820000|2024-09-23 16:27:00|||||||||67
1727108830000|2024-09-23 16:27:10|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|351
1727108840000|2024-09-23 16:27:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|179
1727108860000|2024-09-23 16:27:40|10436|10434|10436|10434|10436|10434|10436|10434|620
1727108900000|2024-09-23 16:28:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|212
1727108910000|2024-09-23 16:28:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|40
1727108930000|2024-09-23 16:28:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|200
1727108940000|2024-09-23 16:29:00|||||||||1
1727108960000|2024-09-23 16:29:20|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|105
1727108970000|2024-09-23 16:29:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|38
1727108980000|2024-09-23 16:29:40|||||||||6
1727108990000|2024-09-23 16:29:50|||||||||4
1727109000000|2024-09-23 16:30:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|268
1727109010000|2024-09-23 16:30:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|32
1727109040000|2024-09-23 16:30:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1727109050000|2024-09-23 16:30:50|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|225
1727109060000|2024-09-23 16:31:00|||||||||1
1727109070000|2024-09-23 16:31:10|||||||||11
1727109090000|2024-09-23 16:31:30|||||||||4
1727109100000|2024-09-23 16:31:40|||||||||10
1727109110000|2024-09-23 16:31:50|||||||||6
1727109120000|2024-09-23 16:32:00|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|213
1727109130000|2024-09-23 16:32:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|137
1727109140000|2024-09-23 16:32:20|||||||||42
1727109150000|2024-09-23 16:32:30|10436|10434|10436|10434|10436|10434|10436|10434|110
1727109170000|2024-09-23 16:32:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|18
1727109180000|2024-09-23 16:33:00|||||||||19
1727109190000|2024-09-23 16:33:10|||||||||13
1727109200000|2024-09-23 16:33:20|||||||||1
1727109210000|2024-09-23 16:33:30|||||||||13
1727109220000|2024-09-23 16:33:40|||||||||1
1727109230000|2024-09-23 16:33:50|||||||||23
1727109250000|2024-09-23 16:34:10|||||||||3
1727109260000|2024-09-23 16:34:20|||||||||302
1727109280000|2024-09-23 16:34:40|10436|10434|10436|10434|10436|10434|10436|10434|57
1727109340000|2024-09-23 16:35:40|||||||||14
1727109360000|2024-09-23 16:36:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|422
1727109390000|2024-09-23 16:36:30|||||||||2
1727109410000|2024-09-23 16:36:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|119
1727109420000|2024-09-23 16:37:00|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|292
1727109430000|2024-09-23 16:37:10|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|78
1727109440000|2024-09-23 16:37:20|||||||||325
1727109450000|2024-09-23 16:37:30|||||||||1
1727109460000|2024-09-23 16:37:40|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|22
1727109470000|2024-09-23 16:37:50|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|15
1727109490000|2024-09-23 16:38:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|289
1727109500000|2024-09-23 16:38:20|10436|10434|10436|10434|10436|10434|10436|10434|40
1727109510000|2024-09-23 16:38:30|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436|10434|432
1727109520000|2024-09-23 16:38:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|0
1727109530000|2024-09-23 16:38:50|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|121
1727109540000|2024-09-23 16:39:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|56
1727109550000|2024-09-23 16:39:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|165
1727109600000|2024-09-23 16:40:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|164
1727109610000|2024-09-23 16:40:10|||||||||38
1727109630000|2024-09-23 16:40:30|||||||||1
1727109640000|2024-09-23 16:40:40|||||||||16
1727109660000|2024-09-23 16:41:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|41
1727109690000|2024-09-23 16:41:30|||||||||17
1727109700000|2024-09-23 16:41:40|||||||||367
1727109710000|2024-09-23 16:41:50|||||||||42
1727109720000|2024-09-23 16:42:00|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|90
1727109730000|2024-09-23 16:42:10|||||||||1
1727109740000|2024-09-23 16:42:20|||||||||1
1727109750000|2024-09-23 16:42:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1727109760000|2024-09-23 16:42:40|||||||||51
1727109790000|2024-09-23 16:43:10|||||||||1
1727109800000|2024-09-23 16:43:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|59
1727109810000|2024-09-23 16:43:30|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|126
1727109820000|2024-09-23 16:43:40|10436|10434|10436|10434|10436|10434|10436|10434|52
1727109830000|2024-09-23 16:43:50|||||||||100
1727109840000|2024-09-23 16:44:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|131
1727109850000|2024-09-23 16:44:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|45
1727109860000|2024-09-23 16:44:20|||||||||1
1727109870000|2024-09-23 16:44:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|105
1727109880000|2024-09-23 16:44:40|||||||||4
1727109910000|2024-09-23 16:45:10|||||||||10
1727109950000|2024-09-23 16:45:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|1177
1727109960000|2024-09-23 16:46:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|28
1727109970000|2024-09-23 16:46:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|25
1727109980000|2024-09-23 16:46:20|||||||||7
1727109990000|2024-09-23 16:46:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|23
1727110000000|2024-09-23 16:46:40|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|40
1727110010000|2024-09-23 16:46:50|10436|10434|10436|10434|10436|10434|10436|10434|16
1727110020000|2024-09-23 16:47:00|||||||||2
1727110030000|2024-09-23 16:47:10|||||||||2
1727110040000|2024-09-23 16:47:20|||||||||4
1727110050000|2024-09-23 16:47:30|||||||||5
1727110060000|2024-09-23 16:47:40|||||||||8
1727110070000|2024-09-23 16:47:50|||||||||3
1727110080000|2024-09-23 16:48:00|||||||||2
1727110090000|2024-09-23 16:48:10|||||||||2
1727110100000|2024-09-23 16:48:20|||||||||178
1727110110000|2024-09-23 16:48:30|||||||||2
1727110120000|2024-09-23 16:48:40|||||||||9
1727110130000|2024-09-23 16:48:50|||||||||3
1727110140000|2024-09-23 16:49:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|145
1727110150000|2024-09-23 16:49:10|||||||||3
1727110160000|2024-09-23 16:49:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|475
1727110170000|2024-09-23 16:49:30|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|181
1727110180000|2024-09-23 16:49:40|||||||||1
1727110190000|2024-09-23 16:49:50|||||||||503
1727110200000|2024-09-23 16:50:00|||||||||1
1727110210000|2024-09-23 16:50:10|||||||||6
1727110220000|2024-09-23 16:50:20|||||||||2
1727110230000|2024-09-23 16:50:30|||||||||82
1727110240000|2024-09-23 16:50:40|||||||||27
1727110250000|2024-09-23 16:50:50|||||||||39
1727110260000|2024-09-23 16:51:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1727110270000|2024-09-23 16:51:10|||||||||15
1727110280000|2024-09-23 16:51:20|||||||||2
1727110290000|2024-09-23 16:51:30|||||||||3
1727110300000|2024-09-23 16:51:40|||||||||1395
1727110310000|2024-09-23 16:51:50|||||||||2
1727110320000|2024-09-23 16:52:00|||||||||3
1727110330000|2024-09-23 16:52:10|||||||||1
1727110340000|2024-09-23 16:52:20|||||||||2
1727110350000|2024-09-23 16:52:30|||||||||3
1727110360000|2024-09-23 16:52:40|||||||||2
1727110370000|2024-09-23 16:52:50|||||||||8
1727110380000|2024-09-23 16:53:00|||||||||3
1727110390000|2024-09-23 16:53:10|||||||||16
1727110410000|2024-09-23 16:53:30|||||||||3
1727110430000|2024-09-23 16:53:50|||||||||2
1727110440000|2024-09-23 16:54:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|22
1727110460000|2024-09-23 16:54:20|||||||||158
1727110480000|2024-09-23 16:54:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|271
1727110490000|2024-09-23 16:54:50|||||||||146
1727110500000|2024-09-23 16:55:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|57
1727110510000|2024-09-23 16:55:10|||||||||34
1727110540000|2024-09-23 16:55:40|||||||||248
1727110560000|2024-09-23 16:56:00|||||||||244
1727110570000|2024-09-23 16:56:10|||||||||10
1727110580000|2024-09-23 16:56:20|||||||||138
1727110590000|2024-09-23 16:56:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|42
1727110600000|2024-09-23 16:56:40|||||||||98
1727110610000|2024-09-23 16:56:50|||||||||1
1727110620000|2024-09-23 16:57:00|||||||||1
1727110630000|2024-09-23 16:57:10|||||||||2
1727110640000|2024-09-23 16:57:20|||||||||1
1727110660000|2024-09-23 16:57:40|||||||||5
1727110680000|2024-09-23 16:58:00|||||||||217
1727110690000|2024-09-23 16:58:10|||||||||32
1727110700000|2024-09-23 16:58:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|25
1727110710000|2024-09-23 16:58:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|110
1727110730000|2024-09-23 16:58:50|||||||||7
1727110760000|2024-09-23 16:59:20|||||||||7
1727110770000|2024-09-23 16:59:30|||||||||1
1727110790000|2024-09-23 16:59:50|||||||||3
1727110830000|2024-09-23 17:00:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|37
1727110840000|2024-09-23 17:00:40|||||||||263
1727110850000|2024-09-23 17:00:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|58
1727110860000|2024-09-23 17:01:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|103
1727110870000|2024-09-23 17:01:10|||||||||1
1727110890000|2024-09-23 17:01:30|||||||||1
1727110900000|2024-09-23 17:01:40|||||||||1
1727110910000|2024-09-23 17:01:50|||||||||3
1727110930000|2024-09-23 17:02:10|||||||||27
1727110950000|2024-09-23 17:02:30|10436|10434|10436|10434|10436|10434|10436|10434|10
1727110960000|2024-09-23 17:02:40|||||||||613
1727110970000|2024-09-23 17:02:50|||||||||1
1727111020000|2024-09-23 17:03:40|||||||||406
1727111030000|2024-09-23 17:03:50|||||||||1
1727111040000|2024-09-23 17:04:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|135
1727111050000|2024-09-23 17:04:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|66
1727111090000|2024-09-23 17:04:50|||||||||1
1727111110000|2024-09-23 17:05:10|||||||||5
1727111140000|2024-09-23 17:05:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|39
1727111150000|2024-09-23 17:05:50|||||||||5
1727111160000|2024-09-23 17:06:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|30
1727111170000|2024-09-23 17:06:10|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.8|10433.8|44
1727111180000|2024-09-23 17:06:20|10436|10434|10436|10434|10436|10434|10436|10434|0
1727111200000|2024-09-23 17:06:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|103
1727111240000|2024-09-23 17:07:20|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|58
1727111250000|2024-09-23 17:07:30|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|73
1727111260000|2024-09-23 17:07:40|||||||||1
1727111280000|2024-09-23 17:08:00|||||||||37
1727111290000|2024-09-23 17:08:10|||||||||1
1727111300000|2024-09-23 17:08:20|||||||||85
1727111320000|2024-09-23 17:08:40|||||||||2
1727111400000|2024-09-23 17:10:00|||||||||4
1727111420000|2024-09-23 17:10:20|||||||||1
1727111550000|2024-09-23 17:12:30|||||||||1
1727111560000|2024-09-23 17:12:40|||||||||1
1727111640000|2024-09-23 17:14:00|||||||||52
1727111650000|2024-09-23 17:14:10|||||||||8
1727111670000|2024-09-23 17:14:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|84
1727111680000|2024-09-23 17:14:40|10436.5|10434.5|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|48
1727111690000|2024-09-23 17:14:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|0
1727111700000|2024-09-23 17:15:00|||||||||6
1727111710000|2024-09-23 17:15:10|||||||||3
1727111720000|2024-09-23 17:15:20|||||||||11
1727111730000|2024-09-23 17:15:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|225
1727111740000|2024-09-23 17:15:40|||||||||10
1727111760000|2024-09-23 17:16:00|||||||||10
1727111800000|2024-09-23 17:16:40|||||||||18
1727111810000|2024-09-23 17:16:50|||||||||21
1727111820000|2024-09-23 17:17:00|||||||||111
1727111830000|2024-09-23 17:17:10|||||||||20
1727111840000|2024-09-23 17:17:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|166
1727111850000|2024-09-23 17:17:30|||||||||13
1727111860000|2024-09-23 17:17:40|||||||||35
1727111870000|2024-09-23 17:17:50|||||||||1
1727111880000|2024-09-23 17:18:00|||||||||35
1727111890000|2024-09-23 17:18:10|||||||||37
1727111900000|2024-09-23 17:18:20|||||||||19
1727111920000|2024-09-23 17:18:40|||||||||20
1727111930000|2024-09-23 17:18:50|10436|10434|10436|10434|10436|10434|10436|10434|56
1727111940000|2024-09-23 17:19:00|||||||||1
1727111950000|2024-09-23 17:19:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|108
1727111960000|2024-09-23 17:19:20|10436|10434|10436|10434|10436|10434|10436|10434|145
1727111970000|2024-09-23 17:19:30|||||||||14
1727111980000|2024-09-23 17:19:40|||||||||15
1727111990000|2024-09-23 17:19:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|71
1727112010000|2024-09-23 17:20:10|||||||||26
1727112040000|2024-09-23 17:20:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|85
1727112050000|2024-09-23 17:20:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|20
1727112060000|2024-09-23 17:21:00|||||||||68
1727112070000|2024-09-23 17:21:10|||||||||101
1727112080000|2024-09-23 17:21:20|||||||||151
1727112090000|2024-09-23 17:21:30|||||||||1
1727112100000|2024-09-23 17:21:40|||||||||20
1727112130000|2024-09-23 17:22:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|138
1727112140000|2024-09-23 17:22:20|10436|10434|10436|10434|10436|10434|10436|10434|10
1727112160000|2024-09-23 17:22:40|||||||||5
1727112180000|2024-09-23 17:23:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|63
1727112190000|2024-09-23 17:23:10|||||||||5
1727112200000|2024-09-23 17:23:20|||||||||2
1727112240000|2024-09-23 17:24:00|||||||||1
1727112250000|2024-09-23 17:24:10|10436|10434|10436|10434|10436|10434|10436|10434|223
1727112300000|2024-09-23 17:25:00|||||||||7
1727112310000|2024-09-23 17:25:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|120
1727112320000|2024-09-23 17:25:20|||||||||11
1727112340000|2024-09-23 17:25:40|||||||||1
1727112360000|2024-09-23 17:26:00|||||||||24
1727112380000|2024-09-23 17:26:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|281
1727112390000|2024-09-23 17:26:30|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|44
1727112400000|2024-09-23 17:26:40|||||||||16
1727112430000|2024-09-23 17:27:10|||||||||13
1727112440000|2024-09-23 17:27:20|||||||||2
1727112450000|2024-09-23 17:27:30|||||||||1
1727112460000|2024-09-23 17:27:40|||||||||3
1727112470000|2024-09-23 17:27:50|||||||||1
1727112510000|2024-09-23 17:28:30|||||||||49
1727112530000|2024-09-23 17:28:50|||||||||2
1727112540000|2024-09-23 17:29:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|8
1727112550000|2024-09-23 17:29:10|||||||||2
1727112600000|2024-09-23 17:30:00|||||||||1
1727112610000|2024-09-23 17:30:10|||||||||10
1727112620000|2024-09-23 17:30:20|||||||||25
1727112630000|2024-09-23 17:30:30|||||||||1
1727112640000|2024-09-23 17:30:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|14
1727112650000|2024-09-23 17:30:50|||||||||4
1727112660000|2024-09-23 17:31:00|||||||||35
1727112680000|2024-09-23 17:31:20|10436|10434|10436|10434|10436|10434|10436|10434|18
1727112690000|2024-09-23 17:31:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436|10434|40
1727112700000|2024-09-23 17:31:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|4
1727112730000|2024-09-23 17:32:10|||||||||1
1727112770000|2024-09-23 17:32:50|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|201
1727112780000|2024-09-23 17:33:00|10436|10434|10436|10434|10436|10434|10436|10434|91
1727112800000|2024-09-23 17:33:20|||||||||15
1727112820000|2024-09-23 17:33:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|19
1727112830000|2024-09-23 17:33:50|||||||||60
1727112860000|2024-09-23 17:34:20|||||||||3
1727112870000|2024-09-23 17:34:30|||||||||1
1727112880000|2024-09-23 17:34:40|||||||||1
1727112890000|2024-09-23 17:34:50|||||||||2
1727112900000|2024-09-23 17:35:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|274
1727112940000|2024-09-23 17:35:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|32
1727112950000|2024-09-23 17:35:50|||||||||10
1727112990000|2024-09-23 17:36:30|||||||||1
1727113000000|2024-09-23 17:36:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|283
1727113020000|2024-09-23 17:37:00|||||||||1
1727113030000|2024-09-23 17:37:10|||||||||1
1727113050000|2024-09-23 17:37:30|||||||||1
1727113060000|2024-09-23 17:37:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|6
1727113120000|2024-09-23 17:38:40|||||||||1
1727113150000|2024-09-23 17:39:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1727113190000|2024-09-23 17:39:50|||||||||1
1727113200000|2024-09-23 17:40:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|452
1727113230000|2024-09-23 17:40:30|||||||||1
1727113240000|2024-09-23 17:40:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|180
1727113250000|2024-09-23 17:40:50|||||||||1
1727113280000|2024-09-23 17:41:20|||||||||27
1727113320000|2024-09-23 17:42:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|323
1727113330000|2024-09-23 17:42:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|230
1727113360000|2024-09-23 17:42:40|||||||||14
1727113380000|2024-09-23 17:43:00|||||||||1
1727113390000|2024-09-23 17:43:10|||||||||7
1727113400000|2024-09-23 17:43:20|||||||||30
1727113410000|2024-09-23 17:43:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|261
1727113430000|2024-09-23 17:43:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|82
1727113440000|2024-09-23 17:44:00|||||||||25
1727113490000|2024-09-23 17:44:50|||||||||14
1727113500000|2024-09-23 17:45:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1727113510000|2024-09-23 17:45:10|||||||||12
1727113550000|2024-09-23 17:45:50|||||||||87
1727113560000|2024-09-23 17:46:00|||||||||38
1727113580000|2024-09-23 17:46:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|51
1727113600000|2024-09-23 17:46:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|75
1727113610000|2024-09-23 17:46:50|||||||||3
1727113630000|2024-09-23 17:47:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|32
1727113640000|2024-09-23 17:47:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|79
1727113670000|2024-09-23 17:47:50|||||||||2
1727113680000|2024-09-23 17:48:00|||||||||26
1727113710000|2024-09-23 17:48:30|||||||||5
1727113720000|2024-09-23 17:48:40|10436.4|10434.4|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|625
1727113730000|2024-09-23 17:48:50|||||||||14
1727113740000|2024-09-23 17:49:00|||||||||7
1727113750000|2024-09-23 17:49:10|||||||||1
1727113760000|2024-09-23 17:49:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|90
1727113770000|2024-09-23 17:49:30|||||||||1
1727113780000|2024-09-23 17:49:40|||||||||3
1727113790000|2024-09-23 17:49:50|||||||||2
1727113800000|2024-09-23 17:50:00|||||||||25
1727113810000|2024-09-23 17:50:10|||||||||9
1727113820000|2024-09-23 17:50:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|28
1727113830000|2024-09-23 17:50:30|10436|10434|10436|10434|10436|10434|10436|10434|60
1727113840000|2024-09-23 17:50:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|124
1727113850000|2024-09-23 17:50:50|||||||||2
1727113860000|2024-09-23 17:51:00|||||||||26
1727113870000|2024-09-23 17:51:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|35
1727113880000|2024-09-23 17:51:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|100
1727113890000|2024-09-23 17:51:30|||||||||157
1727113900000|2024-09-23 17:51:40|||||||||51
1727113910000|2024-09-23 17:51:50|||||||||62
1727113920000|2024-09-23 17:52:00|||||||||51
1727113940000|2024-09-23 17:52:20|||||||||13
1727113950000|2024-09-23 17:52:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|1881
1727113960000|2024-09-23 17:52:40|||||||||304
1727113970000|2024-09-23 17:52:50|||||||||3
1727113980000|2024-09-23 17:53:00|||||||||124
1727113990000|2024-09-23 17:53:10|||||||||2
1727114000000|2024-09-23 17:53:20|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|68
1727114010000|2024-09-23 17:53:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727114020000|2024-09-23 17:53:40|||||||||5
1727114030000|2024-09-23 17:53:50|||||||||26
1727114040000|2024-09-23 17:54:00|||||||||10
1727114050000|2024-09-23 17:54:10|||||||||1
1727114070000|2024-09-23 17:54:30|||||||||2
1727114080000|2024-09-23 17:54:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|101
1727114100000|2024-09-23 17:55:00|||||||||101
1727114120000|2024-09-23 17:55:20|||||||||48
1727114130000|2024-09-23 17:55:30|||||||||2
1727114160000|2024-09-23 17:56:00|||||||||1
1727114170000|2024-09-23 17:56:10|||||||||17
1727114190000|2024-09-23 17:56:30|||||||||5
1727114200000|2024-09-23 17:56:40|||||||||38
1727114210000|2024-09-23 17:56:50|10436|10434|10436|10434|10436|10434|10436|10434|28
1727114230000|2024-09-23 17:57:10|||||||||10
1727114240000|2024-09-23 17:57:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|110
1727114250000|2024-09-23 17:57:30|||||||||1
1727114260000|2024-09-23 17:57:40|||||||||25
1727114280000|2024-09-23 17:58:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|1189
1727114290000|2024-09-23 17:58:10|||||||||673
1727114300000|2024-09-23 17:58:20|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|47
1727114310000|2024-09-23 17:58:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|124
1727114320000|2024-09-23 17:58:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|96
1727114330000|2024-09-23 17:58:50|||||||||1
1727114340000|2024-09-23 17:59:00|||||||||74
1727114350000|2024-09-23 17:59:10|||||||||52
1727114360000|2024-09-23 17:59:20|||||||||9
1727114390000|2024-09-23 17:59:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|109
1727114400000|2024-09-23 18:00:00|||||||||6
1727114410000|2024-09-23 18:00:10|||||||||207
1727114420000|2024-09-23 18:00:20|||||||||7
1727114430000|2024-09-23 18:00:30|||||||||4
1727114440000|2024-09-23 18:00:40|||||||||10
1727114460000|2024-09-23 18:01:00|||||||||4
1727114470000|2024-09-23 18:01:10|||||||||7
1727114490000|2024-09-23 18:01:30|||||||||26
1727114500000|2024-09-23 18:01:40|||||||||7
1727114520000|2024-09-23 18:02:00|||||||||2
1727114540000|2024-09-23 18:02:20|||||||||195
1727114550000|2024-09-23 18:02:30|||||||||1
1727114560000|2024-09-23 18:02:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|23
1727114570000|2024-09-23 18:02:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|47
1727114590000|2024-09-23 18:03:10|||||||||59
1727114610000|2024-09-23 18:03:30|||||||||11
1727114620000|2024-09-23 18:03:40|||||||||1
1727114650000|2024-09-23 18:04:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|366
1727114660000|2024-09-23 18:04:20|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|35
1727114670000|2024-09-23 18:04:30|||||||||10
1727114680000|2024-09-23 18:04:40|||||||||2
1727114700000|2024-09-23 18:05:00|||||||||147
1727114710000|2024-09-23 18:05:10|||||||||2
1727114720000|2024-09-23 18:05:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|44
1727114730000|2024-09-23 18:05:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|12
1727114740000|2024-09-23 18:05:40|||||||||1
1727114750000|2024-09-23 18:05:50|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|27
1727114760000|2024-09-23 18:06:00|||||||||25
1727114770000|2024-09-23 18:06:10|||||||||1
1727114790000|2024-09-23 18:06:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|83
1727114810000|2024-09-23 18:06:50|||||||||9
1727114860000|2024-09-23 18:07:40|||||||||21
1727114880000|2024-09-23 18:08:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|475
1727114890000|2024-09-23 18:08:10|||||||||30
1727114900000|2024-09-23 18:08:20|||||||||30
1727114940000|2024-09-23 18:09:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|21
1727114950000|2024-09-23 18:09:10|||||||||3
1727114970000|2024-09-23 18:09:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|139
1727114990000|2024-09-23 18:09:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|23
1727115000000|2024-09-23 18:10:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|47
1727115050000|2024-09-23 18:10:50|||||||||8
1727115060000|2024-09-23 18:11:00|||||||||418
1727115070000|2024-09-23 18:11:10|||||||||25
1727115080000|2024-09-23 18:11:20|||||||||11
1727115090000|2024-09-23 18:11:30|||||||||8
1727115100000|2024-09-23 18:11:40|||||||||106
1727115110000|2024-09-23 18:11:50|||||||||6
1727115120000|2024-09-23 18:12:00|||||||||18
1727115130000|2024-09-23 18:12:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|287
1727115160000|2024-09-23 18:12:40|||||||||50
1727115170000|2024-09-23 18:12:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|270
1727115180000|2024-09-23 18:13:00|||||||||1
1727115200000|2024-09-23 18:13:20|||||||||1
1727115230000|2024-09-23 18:13:50|||||||||117
1727115240000|2024-09-23 18:14:00|10436|10434|10436|10434|10436|10434|10436|10434|144
1727115280000|2024-09-23 18:14:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|321
1727115310000|2024-09-23 18:15:10|||||||||4
1727115320000|2024-09-23 18:15:20|||||||||4
1727115330000|2024-09-23 18:15:30|||||||||25
1727115340000|2024-09-23 18:15:40|||||||||1
1727115360000|2024-09-23 18:16:00|||||||||1
1727115370000|2024-09-23 18:16:10|10436|10434|10436|10434|10436|10434|10436|10434|29
1727115380000|2024-09-23 18:16:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|91
1727115390000|2024-09-23 18:16:30|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|101
1727115400000|2024-09-23 18:16:40|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|104
1727115420000|2024-09-23 18:17:00|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|23
1727115430000|2024-09-23 18:17:10|10436|10434|10436|10434|10436|10434|10436|10434|0
1727115460000|2024-09-23 18:17:40|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|21
1727115470000|2024-09-23 18:17:50|10436|10434|10436|10434|10436.2|10434.2|10436|10434|3
1727115480000|2024-09-23 18:18:00|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|46
1727115490000|2024-09-23 18:18:10|||||||||6
1727115510000|2024-09-23 18:18:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|53
1727115550000|2024-09-23 18:19:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|344
1727115590000|2024-09-23 18:19:50|||||||||4
1727115600000|2024-09-23 18:20:00|||||||||1
1727115700000|2024-09-23 18:21:40|||||||||1
1727115710000|2024-09-23 18:21:50|||||||||3
1727115720000|2024-09-23 18:22:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|63
1727115730000|2024-09-23 18:22:10|10436|10434|10436|10434|10436|10434|10436|10434|67
1727115780000|2024-09-23 18:23:00|||||||||2
1727115810000|2024-09-23 18:23:30|||||||||30
1727115850000|2024-09-23 18:24:10|||||||||1
1727115860000|2024-09-23 18:24:20|||||||||1
1727115880000|2024-09-23 18:24:40|||||||||12
1727115920000|2024-09-23 18:25:20|||||||||2
1727115940000|2024-09-23 18:25:40|||||||||315
1727115950000|2024-09-23 18:25:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|42
1727115990000|2024-09-23 18:26:30|||||||||1
1727116000000|2024-09-23 18:26:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|555
1727116020000|2024-09-23 18:27:00|||||||||7
1727116060000|2024-09-23 18:27:40|||||||||47
1727116110000|2024-09-23 18:28:30|||||||||1
1727116120000|2024-09-23 18:28:40|||||||||266
1727116180000|2024-09-23 18:29:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|76
1727116190000|2024-09-23 18:29:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|18
1727116210000|2024-09-23 18:30:10|||||||||6
1727116220000|2024-09-23 18:30:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|412
1727116230000|2024-09-23 18:30:30|||||||||40
1727116240000|2024-09-23 18:30:40|||||||||4
1727116250000|2024-09-23 18:30:50|||||||||1
1727116260000|2024-09-23 18:31:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|277
1727116280000|2024-09-23 18:31:20|||||||||1
1727116300000|2024-09-23 18:31:40|||||||||51
1727116320000|2024-09-23 18:32:00|||||||||8
1727116340000|2024-09-23 18:32:20|||||||||1
1727116350000|2024-09-23 18:32:30|||||||||2
1727116360000|2024-09-23 18:32:40|||||||||6
1727116370000|2024-09-23 18:32:50|||||||||4
1727116380000|2024-09-23 18:33:00|||||||||1
1727116450000|2024-09-23 18:34:10|||||||||1
1727116480000|2024-09-23 18:34:40|||||||||349
1727116490000|2024-09-23 18:34:50|||||||||1
1727116500000|2024-09-23 18:35:00|||||||||238
1727116510000|2024-09-23 18:35:10|||||||||1
1727116520000|2024-09-23 18:35:20|||||||||2
1727116620000|2024-09-23 18:37:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|147
1727116640000|2024-09-23 18:37:20|||||||||203
1727116660000|2024-09-23 18:37:40|||||||||320
1727116680000|2024-09-23 18:38:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|89
1727116690000|2024-09-23 18:38:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|82
1727116720000|2024-09-23 18:38:40|||||||||6
1727116770000|2024-09-23 18:39:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|658
1727116800000|2024-09-23 18:40:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|269
1727116880000|2024-09-23 18:41:20|||||||||3
1727116900000|2024-09-23 18:41:40|||||||||3
1727116910000|2024-09-23 18:41:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|421
1727116920000|2024-09-23 18:42:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|122
1727117010000|2024-09-23 18:43:30|||||||||315
1727117030000|2024-09-23 18:43:50|||||||||1
1727117060000|2024-09-23 18:44:20|10436.4|10434.4|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|34
1727117070000|2024-09-23 18:44:30|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|32
1727117080000|2024-09-23 18:44:40|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|154
1727117100000|2024-09-23 18:45:00|||||||||1
1727117120000|2024-09-23 18:45:20|||||||||8
1727117130000|2024-09-23 18:45:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|29
1727117140000|2024-09-23 18:45:40|||||||||3
1727117160000|2024-09-23 18:46:00|||||||||1
1727117170000|2024-09-23 18:46:10|||||||||1
1727117190000|2024-09-23 18:46:30|||||||||6
1727117200000|2024-09-23 18:46:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|129
1727117210000|2024-09-23 18:46:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|160
1727117220000|2024-09-23 18:47:00|||||||||7
1727117230000|2024-09-23 18:47:10|||||||||1
1727117240000|2024-09-23 18:47:20|||||||||1
1727117260000|2024-09-23 18:47:40|||||||||2
1727117270000|2024-09-23 18:47:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|815
1727117290000|2024-09-23 18:48:10|||||||||11
1727117300000|2024-09-23 18:48:20|||||||||10
1727117310000|2024-09-23 18:48:30|||||||||4
1727117330000|2024-09-23 18:48:50|||||||||3
1727117340000|2024-09-23 18:49:00|||||||||4
1727117350000|2024-09-23 18:49:10|||||||||1
1727117360000|2024-09-23 18:49:20|||||||||26
1727117370000|2024-09-23 18:49:30|||||||||306
1727117400000|2024-09-23 18:50:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|45
1727117420000|2024-09-23 18:50:20|||||||||8
1727117440000|2024-09-23 18:50:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|378
1727117450000|2024-09-23 18:50:50|||||||||265
1727117460000|2024-09-23 18:51:00|||||||||73
1727117470000|2024-09-23 18:51:10|||||||||53
1727117480000|2024-09-23 18:51:20|||||||||42
1727117490000|2024-09-23 18:51:30|10436|10434|10436|10434|10436|10434|10436|10434|43
1727117500000|2024-09-23 18:51:40|||||||||9
1727117510000|2024-09-23 18:51:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|273
1727117520000|2024-09-23 18:52:00|||||||||1
1727117530000|2024-09-23 18:52:10|||||||||101
1727117550000|2024-09-23 18:52:30|||||||||57
1727117560000|2024-09-23 18:52:40|||||||||193
1727117570000|2024-09-23 18:52:50|||||||||16
1727117580000|2024-09-23 18:53:00|||||||||18
1727117590000|2024-09-23 18:53:10|||||||||1
1727117600000|2024-09-23 18:53:20|10436|10434|10436|10434|10436|10434|10436|10434|404
1727117610000|2024-09-23 18:53:30|||||||||4
1727117620000|2024-09-23 18:53:40|||||||||4
1727117630000|2024-09-23 18:53:50|||||||||7
1727117640000|2024-09-23 18:54:00|||||||||4
1727117650000|2024-09-23 18:54:10|||||||||9
1727117660000|2024-09-23 18:54:20|||||||||5
1727117670000|2024-09-23 18:54:30|||||||||348
1727117680000|2024-09-23 18:54:40|||||||||8
1727117690000|2024-09-23 18:54:50|||||||||20
1727117700000|2024-09-23 18:55:00|||||||||5
1727117710000|2024-09-23 18:55:10|||||||||10
1727117720000|2024-09-23 18:55:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|285
1727117760000|2024-09-23 18:56:00|||||||||1
1727117770000|2024-09-23 18:56:10|||||||||1
1727117780000|2024-09-23 18:56:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|66
1727117800000|2024-09-23 18:56:40|||||||||9
1727117810000|2024-09-23 18:56:50|||||||||1
1727117820000|2024-09-23 18:57:00|||||||||9
1727117830000|2024-09-23 18:57:10|||||||||1
1727117850000|2024-09-23 18:57:30|||||||||1
1727117860000|2024-09-23 18:57:40|||||||||5
1727117870000|2024-09-23 18:57:50|||||||||2
1727117880000|2024-09-23 18:58:00|||||||||12
1727117900000|2024-09-23 18:58:20|10436|10434|10436|10434|10436|10434|10436|10434|547
1727117920000|2024-09-23 18:58:40|||||||||1
1727117940000|2024-09-23 18:59:00|||||||||175
1727117950000|2024-09-23 18:59:10|||||||||102
1727117960000|2024-09-23 18:59:20|||||||||164
1727117970000|2024-09-23 18:59:30|||||||||458
1727117980000|2024-09-23 18:59:40|||||||||218
1727117990000|2024-09-23 18:59:50|||||||||199
1727118000000|2024-09-23 19:00:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|148
1727118010000|2024-09-23 19:00:10|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|159
1727118020000|2024-09-23 19:00:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|242
1727118030000|2024-09-23 19:00:30|||||||||6
1727118040000|2024-09-23 19:00:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|60
1727118050000|2024-09-23 19:00:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|344
1727118060000|2024-09-23 19:01:00|||||||||1
1727118070000|2024-09-23 19:01:10|||||||||2
1727118080000|2024-09-23 19:01:20|||||||||5
1727118090000|2024-09-23 19:01:30|||||||||31
1727118100000|2024-09-23 19:01:40|||||||||1
1727118130000|2024-09-23 19:02:10|||||||||2
1727118140000|2024-09-23 19:02:20|||||||||12
1727118150000|2024-09-23 19:02:30|||||||||8
1727118160000|2024-09-23 19:02:40|||||||||3
1727118170000|2024-09-23 19:02:50|||||||||2
1727118180000|2024-09-23 19:03:00|||||||||1
1727118200000|2024-09-23 19:03:20|||||||||1
1727118210000|2024-09-23 19:03:30|||||||||1
1727118230000|2024-09-23 19:03:50|||||||||1
1727118240000|2024-09-23 19:04:00|||||||||15
1727118270000|2024-09-23 19:04:30|||||||||8
1727118290000|2024-09-23 19:04:50|||||||||7
1727118320000|2024-09-23 19:05:20|||||||||16
1727118340000|2024-09-23 19:05:40|||||||||1
1727118350000|2024-09-23 19:05:50|||||||||57
1727118370000|2024-09-23 19:06:10|||||||||6
1727118390000|2024-09-23 19:06:30|||||||||83
1727118430000|2024-09-23 19:07:10|||||||||27
1727118440000|2024-09-23 19:07:20|||||||||25
1727118460000|2024-09-23 19:07:40|||||||||1
1727118470000|2024-09-23 19:07:50|||||||||1
1727118480000|2024-09-23 19:08:00|||||||||109
1727118490000|2024-09-23 19:08:10|||||||||141
1727118500000|2024-09-23 19:08:20|||||||||23
1727118510000|2024-09-23 19:08:30|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|684
1727118520000|2024-09-23 19:08:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|25
1727118540000|2024-09-23 19:09:00|||||||||19
1727118570000|2024-09-23 19:09:30|||||||||7
1727118580000|2024-09-23 19:09:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|269
1727118590000|2024-09-23 19:09:50|||||||||8
1727118600000|2024-09-23 19:10:00|||||||||337
1727118610000|2024-09-23 19:10:10|||||||||205
1727118620000|2024-09-23 19:10:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|133
1727118630000|2024-09-23 19:10:30|||||||||44
1727118650000|2024-09-23 19:10:50|||||||||55
1727118680000|2024-09-23 19:11:20|||||||||300
1727118710000|2024-09-23 19:11:50|||||||||233
1727118720000|2024-09-23 19:12:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|45
1727118730000|2024-09-23 19:12:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|8
1727118750000|2024-09-23 19:12:30|||||||||255
1727118770000|2024-09-23 19:12:50|||||||||10
1727118800000|2024-09-23 19:13:20|||||||||1
1727118810000|2024-09-23 19:13:30|||||||||31
1727118820000|2024-09-23 19:13:40|||||||||90
1727118840000|2024-09-23 19:14:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|206
1727118860000|2024-09-23 19:14:20|||||||||41
1727118870000|2024-09-23 19:14:30|||||||||16
1727118910000|2024-09-23 19:15:10|||||||||28
1727118930000|2024-09-23 19:15:30|||||||||100
1727118950000|2024-09-23 19:15:50|||||||||34
1727118960000|2024-09-23 19:16:00|||||||||17
1727118970000|2024-09-23 19:16:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|292
1727118990000|2024-09-23 19:16:30|||||||||158
1727119020000|2024-09-23 19:17:00|||||||||34
1727119030000|2024-09-23 19:17:10|||||||||2
1727119050000|2024-09-23 19:17:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|119
1727119060000|2024-09-23 19:17:40|||||||||12
1727119100000|2024-09-23 19:18:20|||||||||17
1727119110000|2024-09-23 19:18:30|||||||||354
1727119120000|2024-09-23 19:18:40|||||||||1
1727119170000|2024-09-23 19:19:30|||||||||50
1727119180000|2024-09-23 19:19:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|73
1727119200000|2024-09-23 19:20:00|||||||||1
1727119220000|2024-09-23 19:20:20|||||||||20
1727119250000|2024-09-23 19:20:50|||||||||1
1727119260000|2024-09-23 19:21:00|||||||||15
1727119270000|2024-09-23 19:21:10|||||||||1
1727119280000|2024-09-23 19:21:20|||||||||1
1727119290000|2024-09-23 19:21:30|||||||||153
1727119360000|2024-09-23 19:22:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|134
1727119370000|2024-09-23 19:22:50|||||||||18
1727119380000|2024-09-23 19:23:00|||||||||101
1727119390000|2024-09-23 19:23:10|||||||||10
1727119420000|2024-09-23 19:23:40|||||||||15
1727119460000|2024-09-23 19:24:20|||||||||1
1727119470000|2024-09-23 19:24:30|||||||||131
1727119510000|2024-09-23 19:25:10|||||||||1
1727119520000|2024-09-23 19:25:20|||||||||15
1727119540000|2024-09-23 19:25:40|||||||||99
1727119560000|2024-09-23 19:26:00|||||||||115
1727119610000|2024-09-23 19:26:50|||||||||32
1727119620000|2024-09-23 19:27:00|||||||||9
1727119640000|2024-09-23 19:27:20|||||||||2
1727119650000|2024-09-23 19:27:30|||||||||124
1727119670000|2024-09-23 19:27:50|||||||||15
1727119680000|2024-09-23 19:28:00|||||||||25
1727119700000|2024-09-23 19:28:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|82
1727119740000|2024-09-23 19:29:00|||||||||14
1727119770000|2024-09-23 19:29:30|||||||||16
1727119800000|2024-09-23 19:30:00|||||||||1
1727119820000|2024-09-23 19:30:20|||||||||1
1727119830000|2024-09-23 19:30:30|||||||||132
1727119850000|2024-09-23 19:30:50|||||||||2
1727119860000|2024-09-23 19:31:00|||||||||119
1727119870000|2024-09-23 19:31:10|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|57
1727119900000|2024-09-23 19:31:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|36
1727119920000|2024-09-23 19:32:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|142
1727119930000|2024-09-23 19:32:10|||||||||35
1727119940000|2024-09-23 19:32:20|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|26
1727119950000|2024-09-23 19:32:30|||||||||45
1727119960000|2024-09-23 19:32:40|||||||||3
1727119980000|2024-09-23 19:33:00|||||||||25
1727119990000|2024-09-23 19:33:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|36
1727120010000|2024-09-23 19:33:30|||||||||127
1727120030000|2024-09-23 19:33:50|||||||||1
1727120050000|2024-09-23 19:34:10|||||||||5
1727120060000|2024-09-23 19:34:20|||||||||15
1727120080000|2024-09-23 19:34:40|||||||||25
1727120100000|2024-09-23 19:35:00|||||||||128
1727120130000|2024-09-23 19:35:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|419
1727120140000|2024-09-23 19:35:40|||||||||9
1727120150000|2024-09-23 19:35:50|||||||||5
1727120160000|2024-09-23 19:36:00|||||||||1
1727120170000|2024-09-23 19:36:10|||||||||17
1727120180000|2024-09-23 19:36:20|||||||||35
1727120200000|2024-09-23 19:36:40|||||||||59
1727120250000|2024-09-23 19:37:30|||||||||8
1727120290000|2024-09-23 19:38:10|||||||||16
1727120310000|2024-09-23 19:38:30|||||||||1
1727120320000|2024-09-23 19:38:40|||||||||101
1727120340000|2024-09-23 19:39:00|||||||||74
1727120390000|2024-09-23 19:39:50|||||||||1
1727120400000|2024-09-23 19:40:00|||||||||1
1727120410000|2024-09-23 19:40:10|||||||||2
1727120420000|2024-09-23 19:40:20|||||||||19
1727120450000|2024-09-23 19:40:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|47
1727120460000|2024-09-23 19:41:00|||||||||13
1727120480000|2024-09-23 19:41:20|||||||||4
1727120530000|2024-09-23 19:42:10|||||||||4
1727120540000|2024-09-23 19:42:20|||||||||42
1727120550000|2024-09-23 19:42:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|34
1727120570000|2024-09-23 19:42:50|||||||||5
1727120580000|2024-09-23 19:43:00|||||||||27
1727120590000|2024-09-23 19:43:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|55
1727120610000|2024-09-23 19:43:30|||||||||7
1727120630000|2024-09-23 19:43:50|||||||||2
1727120640000|2024-09-23 19:44:00|||||||||58
1727120680000|2024-09-23 19:44:40|||||||||2
1727120690000|2024-09-23 19:44:50|||||||||16
1727120700000|2024-09-23 19:45:00|||||||||1
1727120710000|2024-09-23 19:45:10|||||||||2
1727120720000|2024-09-23 19:45:20|||||||||10
1727120730000|2024-09-23 19:45:30|||||||||21
1727120740000|2024-09-23 19:45:40|||||||||143
1727120770000|2024-09-23 19:46:10|||||||||15
1727120810000|2024-09-23 19:46:50|||||||||1
1727120820000|2024-09-23 19:47:00|||||||||30
1727120840000|2024-09-23 19:47:20|||||||||14
1727120860000|2024-09-23 19:47:40|||||||||9
1727120920000|2024-09-23 19:48:40|||||||||15
1727120940000|2024-09-23 19:49:00|||||||||1
1727120960000|2024-09-23 19:49:20|||||||||1
1727120970000|2024-09-23 19:49:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|12
1727120980000|2024-09-23 19:49:40|||||||||50
1727120990000|2024-09-23 19:49:50|||||||||61
1727121010000|2024-09-23 19:50:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|911
1727121040000|2024-09-23 19:50:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|374
1727121060000|2024-09-23 19:51:00|||||||||134
1727121070000|2024-09-23 19:51:10|||||||||18
1727121080000|2024-09-23 19:51:20|||||||||92
1727121090000|2024-09-23 19:51:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|178
1727121100000|2024-09-23 19:51:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|92
1727121110000|2024-09-23 19:51:50|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|121
1727121120000|2024-09-23 19:52:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|114
1727121130000|2024-09-23 19:52:10|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|42
1727121140000|2024-09-23 19:52:20|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|10
1727121150000|2024-09-23 19:52:30|||||||||82
1727121160000|2024-09-23 19:52:40|||||||||13
1727121170000|2024-09-23 19:52:50|||||||||2
1727121180000|2024-09-23 19:53:00|||||||||5
1727121200000|2024-09-23 19:53:20|||||||||1
1727121220000|2024-09-23 19:53:40|||||||||13
1727121230000|2024-09-23 19:53:50|||||||||3
1727121240000|2024-09-23 19:54:00|||||||||28
1727121250000|2024-09-23 19:54:10|||||||||123
1727121260000|2024-09-23 19:54:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|364
1727121270000|2024-09-23 19:54:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|17
1727121290000|2024-09-23 19:54:50|||||||||1
1727121300000|2024-09-23 19:55:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|64
1727121310000|2024-09-23 19:55:10|||||||||1
1727121320000|2024-09-23 19:55:20|||||||||30
1727121330000|2024-09-23 19:55:30|||||||||2
1727121340000|2024-09-23 19:55:40|||||||||21
1727121350000|2024-09-23 19:55:50|||||||||2
1727121360000|2024-09-23 19:56:00|||||||||12
1727121370000|2024-09-23 19:56:10|||||||||62
1727121380000|2024-09-23 19:56:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|24
1727121390000|2024-09-23 19:56:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|20
1727121400000|2024-09-23 19:56:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|20
1727121420000|2024-09-23 19:57:00|||||||||2
1727121430000|2024-09-23 19:57:10|||||||||15
1727121440000|2024-09-23 19:57:20|||||||||29
1727121450000|2024-09-23 19:57:30|||||||||8
1727121470000|2024-09-23 19:57:50|||||||||3
1727121480000|2024-09-23 19:58:00|||||||||6
1727121490000|2024-09-23 19:58:10|||||||||20
1727121500000|2024-09-23 19:58:20|||||||||28
1727121510000|2024-09-23 19:58:30|||||||||12
1727121520000|2024-09-23 19:58:40|||||||||43
1727121530000|2024-09-23 19:58:50|||||||||40
1727121540000|2024-09-23 19:59:00|||||||||121
1727121550000|2024-09-23 19:59:10|||||||||123
1727121560000|2024-09-23 19:59:20|||||||||85
1727121570000|2024-09-23 19:59:30|||||||||167
1727121580000|2024-09-23 19:59:40|||||||||258
1727121590000|2024-09-23 19:59:50|||||||||272
1727121600000|2024-09-23 20:00:00|||||||||117
1727121610000|2024-09-23 20:00:10|||||||||21
1727121620000|2024-09-23 20:00:20|10434|10432|10434|10432|10434|10432|10434|10432|334
1727121630000|2024-09-23 20:00:30|||||||||29
1727121640000|2024-09-23 20:00:40|||||||||87
1727121660000|2024-09-23 20:01:00|||||||||1
1727121690000|2024-09-23 20:01:30|||||||||11
1727121700000|2024-09-23 20:01:40|||||||||523
1727121710000|2024-09-23 20:01:50|||||||||18
1727121720000|2024-09-23 20:02:00|||||||||4
1727121730000|2024-09-23 20:02:10|||||||||6
1727121750000|2024-09-23 20:02:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|238
1727121770000|2024-09-23 20:02:50|10434|10432|10434|10432|10434|10432|10434|10432|58
1727121780000|2024-09-23 20:03:00|||||||||2
1727121800000|2024-09-23 20:03:20|||||||||21
1727121810000|2024-09-23 20:03:30|||||||||4
1727121820000|2024-09-23 20:03:40|||||||||14
1727121830000|2024-09-23 20:03:50|||||||||14
1727121840000|2024-09-23 20:04:00|||||||||1
1727121850000|2024-09-23 20:04:10|||||||||14
1727121860000|2024-09-23 20:04:20|||||||||15
1727121870000|2024-09-23 20:04:30|||||||||17
1727121880000|2024-09-23 20:04:40|||||||||32
1727121900000|2024-09-23 20:05:00|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|32
1727121910000|2024-09-23 20:05:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|96
1727121920000|2024-09-23 20:05:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|60
1727121930000|2024-09-23 20:05:30|||||||||1
1727121940000|2024-09-23 20:05:40|||||||||23
1727121960000|2024-09-23 20:06:00|||||||||2
1727121970000|2024-09-23 20:06:10|||||||||38
1727121990000|2024-09-23 20:06:30|||||||||2
1727122010000|2024-09-23 20:06:50|||||||||39
1727122020000|2024-09-23 20:07:00|||||||||2
1727122030000|2024-09-23 20:07:10|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|73
1727122050000|2024-09-23 20:07:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|43
1727122060000|2024-09-23 20:07:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10
1727122070000|2024-09-23 20:07:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1727122080000|2024-09-23 20:08:00|||||||||15
1727122090000|2024-09-23 20:08:10|||||||||14
1727122100000|2024-09-23 20:08:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|11
1727122110000|2024-09-23 20:08:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727122120000|2024-09-23 20:08:40|||||||||14
1727122130000|2024-09-23 20:08:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|66
1727122140000|2024-09-23 20:09:00|||||||||40
1727122150000|2024-09-23 20:09:10|||||||||33
1727122160000|2024-09-23 20:09:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|56
1727122170000|2024-09-23 20:09:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|3
1727122200000|2024-09-23 20:10:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|146
1727122220000|2024-09-23 20:10:20|||||||||21
1727122230000|2024-09-23 20:10:30|||||||||6
1727122240000|2024-09-23 20:10:40|||||||||36
1727122280000|2024-09-23 20:11:20|||||||||6
1727122300000|2024-09-23 20:11:40|||||||||37
1727122310000|2024-09-23 20:11:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|41
1727122330000|2024-09-23 20:12:10|||||||||14
1727122350000|2024-09-23 20:12:30|||||||||15
1727122370000|2024-09-23 20:12:50|||||||||14
1727122380000|2024-09-23 20:13:00|||||||||14
1727122390000|2024-09-23 20:13:10|||||||||49
1727122410000|2024-09-23 20:13:30|||||||||16
1727122420000|2024-09-23 20:13:40|||||||||14
1727122430000|2024-09-23 20:13:50|||||||||14
1727122440000|2024-09-23 20:14:00|||||||||15
1727122460000|2024-09-23 20:14:20|||||||||15
1727122470000|2024-09-23 20:14:30|||||||||23
1727122490000|2024-09-23 20:14:50|||||||||107
1727122500000|2024-09-23 20:15:00|||||||||1
1727122560000|2024-09-23 20:16:00|||||||||85
1727122640000|2024-09-23 20:17:20|||||||||18
1727122680000|2024-09-23 20:18:00|||||||||14
1727122700000|2024-09-23 20:18:20|||||||||75
1727122730000|2024-09-23 20:18:50|||||||||38
1727122800000|2024-09-23 20:20:00|||||||||21
1727122810000|2024-09-23 20:20:10|||||||||18
1727122900000|2024-09-23 20:21:40|||||||||18
1727122940000|2024-09-23 20:22:20|||||||||1
1727122950000|2024-09-23 20:22:30|||||||||1
1727122970000|2024-09-23 20:22:50|||||||||2
1727122980000|2024-09-23 20:23:00|||||||||28
1727123000000|2024-09-23 20:23:20|||||||||45
1727123010000|2024-09-23 20:23:30|||||||||1
1727123030000|2024-09-23 20:23:50|||||||||1
1727123050000|2024-09-23 20:24:10|||||||||1
1727123070000|2024-09-23 20:24:30|||||||||31
1727123100000|2024-09-23 20:25:00|||||||||1
1727123130000|2024-09-23 20:25:30|||||||||1
1727123150000|2024-09-23 20:25:50|||||||||31
1727123200000|2024-09-23 20:26:40|||||||||18
1727123230000|2024-09-23 20:27:10|||||||||253
1727123300000|2024-09-23 20:28:20|||||||||8
1727123320000|2024-09-23 20:28:40|10433.8|10431.8|10433.8|10431.8|10434|10432|10433.8|10431.8|466
1727123340000|2024-09-23 20:29:00|10434|10432|10434|10432|10434|10432|10434|10432|6
1727123370000|2024-09-23 20:29:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|9
1727123380000|2024-09-23 20:29:40|||||||||7
1727123390000|2024-09-23 20:29:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|22
1727123400000|2024-09-23 20:30:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|61
1727123410000|2024-09-23 20:30:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|15
1727123430000|2024-09-23 20:30:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727123440000|2024-09-23 20:30:40|||||||||22
1727123480000|2024-09-23 20:31:20|||||||||535
1727123560000|2024-09-23 20:32:40|||||||||17
1727123570000|2024-09-23 20:32:50|||||||||6
1727123630000|2024-09-23 20:33:50|||||||||30
1727123640000|2024-09-23 20:34:00|||||||||1
1727123690000|2024-09-23 20:34:50|||||||||41
1727123740000|2024-09-23 20:35:40|||||||||10
1727123760000|2024-09-23 20:36:00|||||||||5
1727123790000|2024-09-23 20:36:30|||||||||38
1727123830000|2024-09-23 20:37:10|||||||||15
1727123840000|2024-09-23 20:37:20|||||||||59
1727123850000|2024-09-23 20:37:30|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|201
1727123930000|2024-09-23 20:38:50|||||||||15
1727123960000|2024-09-23 20:39:20|||||||||3
1727124040000|2024-09-23 20:40:40|||||||||15
1727124230000|2024-09-23 20:43:50|||||||||15
1727124250000|2024-09-23 20:44:10|||||||||11
1727124290000|2024-09-23 20:44:50|||||||||208
1727124350000|2024-09-23 20:45:50|||||||||1
1727124370000|2024-09-23 20:46:10|||||||||1
1727124390000|2024-09-23 20:46:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|51
1727124410000|2024-09-23 20:46:50|||||||||26
1727124420000|2024-09-23 20:47:00|||||||||42
1727124430000|2024-09-23 20:47:10|||||||||30
1727124440000|2024-09-23 20:47:20|||||||||6
1727124550000|2024-09-23 20:49:10|||||||||2
1727124570000|2024-09-23 20:49:30|||||||||9
1727124590000|2024-09-23 20:49:50|||||||||200
1727124610000|2024-09-23 20:50:10|||||||||391
1727124670000|2024-09-23 20:51:10|||||||||8
1727124680000|2024-09-23 20:51:20|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|271
1727124690000|2024-09-23 20:51:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727124820000|2024-09-23 20:53:40|||||||||92
1727124840000|2024-09-23 20:54:00|||||||||106
1727124860000|2024-09-23 20:54:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|156
1727124870000|2024-09-23 20:54:30|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|53
1727124880000|2024-09-23 20:54:40|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|0
1727124950000|2024-09-23 20:55:50|||||||||1
1727125020000|2024-09-23 20:57:00|||||||||3
1727125060000|2024-09-23 20:57:40|||||||||20
1727125070000|2024-09-23 20:57:50|||||||||22
1727125080000|2024-09-23 20:58:00|||||||||108
1727125090000|2024-09-23 20:58:10|||||||||12
1727125110000|2024-09-23 20:58:30|||||||||10
1727125120000|2024-09-23 20:58:40|||||||||10
1727125130000|2024-09-23 20:58:50|||||||||24
1727125150000|2024-09-23 20:59:10|||||||||10
1727125160000|2024-09-23 20:59:20|||||||||34
1727125170000|2024-09-23 20:59:30|||||||||139
1727125180000|2024-09-23 20:59:40|||||||||96
1727125190000|2024-09-23 20:59:50|||||||||5
1727128800000|2024-09-23 22:00:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|49
1727128810000|2024-09-23 22:00:10|||||||||3
1727128830000|2024-09-23 22:00:30|||||||||1
1727128860000|2024-09-23 22:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|13
1727128880000|2024-09-23 22:01:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|22
1727128900000|2024-09-23 22:01:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|14
1727128910000|2024-09-23 22:01:50|||||||||5
1727128920000|2024-09-23 22:02:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|11
1727128940000|2024-09-23 22:02:20|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|2
1727129010000|2024-09-23 22:03:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1727129120000|2024-09-23 22:05:20|||||||||92
1727129650000|2024-09-23 22:14:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|49
1727129660000|2024-09-23 22:14:20|||||||||4
1727129680000|2024-09-23 22:14:40|||||||||1
1727129690000|2024-09-23 22:14:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|10
1727129730000|2024-09-23 22:15:30|10434.2|10432.2|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|6
1727129750000|2024-09-23 22:15:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727129760000|2024-09-23 22:16:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1727129800000|2024-09-23 22:16:40|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|1
1727129830000|2024-09-23 22:17:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|1
1727129850000|2024-09-23 22:17:30|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|4
1727129860000|2024-09-23 22:17:40|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|2
1727129900000|2024-09-23 22:18:20|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|1
1727129920000|2024-09-23 22:18:40|||||||||2
1727130000000|2024-09-23 22:20:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727130260000|2024-09-23 22:24:20|||||||||6
1727130300000|2024-09-23 22:25:00|||||||||13
1727130370000|2024-09-23 22:26:10|||||||||1
1727130400000|2024-09-23 22:26:40|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|31
1727130410000|2024-09-23 22:26:50|10434|10432|10434|10432|10434.2|10432.2|10434|10432|1
1727130520000|2024-09-23 22:28:40|||||||||24
1727130590000|2024-09-23 22:29:50|||||||||4
1727130600000|2024-09-23 22:30:00|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|6
1727130930000|2024-09-23 22:35:30|||||||||1
1727130970000|2024-09-23 22:36:10|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|34
1727130990000|2024-09-23 22:36:30|||||||||1
1727131010000|2024-09-23 22:36:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|11
1727131030000|2024-09-23 22:37:10|||||||||1
1727131080000|2024-09-23 22:38:00|||||||||1
1727131090000|2024-09-23 22:38:10|||||||||1
1727131130000|2024-09-23 22:38:50|||||||||1
1727131150000|2024-09-23 22:39:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|5
1727131180000|2024-09-23 22:39:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|7
1727131220000|2024-09-23 22:40:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|14
1727131230000|2024-09-23 22:40:30|||||||||1
1727131300000|2024-09-23 22:41:40|||||||||1
1727131340000|2024-09-23 22:42:20|||||||||10
1727131360000|2024-09-23 22:42:40|||||||||10
1727131370000|2024-09-23 22:42:50|||||||||1
1727131390000|2024-09-23 22:43:10|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|35
1727131410000|2024-09-23 22:43:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727131450000|2024-09-23 22:44:10|||||||||1
1727131470000|2024-09-23 22:44:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|24
1727131500000|2024-09-23 22:45:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|33
1727131940000|2024-09-23 22:52:20|||||||||3
1727131960000|2024-09-23 22:52:40|||||||||30
1727132020000|2024-09-23 22:53:40|||||||||1
1727132050000|2024-09-23 22:54:10|||||||||4
1727132110000|2024-09-23 22:55:10|||||||||1
1727132140000|2024-09-23 22:55:40|||||||||1
1727132190000|2024-09-23 22:56:30|||||||||1
1727132230000|2024-09-23 22:57:10|||||||||1
1727132290000|2024-09-23 22:58:10|||||||||1
1727132330000|2024-09-23 22:58:50|||||||||1
1727132410000|2024-09-23 23:00:10|||||||||1
1727132490000|2024-09-23 23:01:30|||||||||1
1727132520000|2024-09-23 23:02:00|||||||||1
1727132530000|2024-09-23 23:02:10|||||||||40
1727132600000|2024-09-23 23:03:20|||||||||1
1727132690000|2024-09-23 23:04:50|||||||||6
1727132710000|2024-09-23 23:05:10|||||||||1
1727132760000|2024-09-23 23:06:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|41
1727133360000|2024-09-23 23:16:00|||||||||2
1727133470000|2024-09-23 23:17:50|||||||||15
1727133550000|2024-09-23 23:19:10|||||||||1
1727133700000|2024-09-23 23:21:40|||||||||1
1727133770000|2024-09-23 23:22:50|||||||||1
1727133980000|2024-09-23 23:26:20|||||||||1
1727134190000|2024-09-23 23:29:50|||||||||1
1727134460000|2024-09-23 23:34:20|||||||||1
1727134560000|2024-09-23 23:36:00|||||||||1
1727134620000|2024-09-23 23:37:00|||||||||1
1727134650000|2024-09-23 23:37:30|||||||||1
1727134710000|2024-09-23 23:38:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|105
1727134720000|2024-09-23 23:38:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|1
1727134730000|2024-09-23 23:38:50|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|2
1727134750000|2024-09-23 23:39:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727134760000|2024-09-23 23:39:20|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|3
1727134770000|2024-09-23 23:39:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|0
1727134780000|2024-09-23 23:39:40|||||||||12
1727134960000|2024-09-23 23:42:40|||||||||18
1727134970000|2024-09-23 23:42:50|||||||||4
1727135100000|2024-09-23 23:45:00|||||||||15
1727135170000|2024-09-23 23:46:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|59
1727135180000|2024-09-23 23:46:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727135210000|2024-09-23 23:46:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|44
1727135400000|2024-09-23 23:50:00|||||||||2
1727135510000|2024-09-23 23:51:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|25
1727135530000|2024-09-23 23:52:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|25
1727135580000|2024-09-23 23:53:00|||||||||5
1727135940000|2024-09-23 23:59:00|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|59
1727135960000|2024-09-23 23:59:20|||||||||12
1727135970000|2024-09-23 23:59:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1727136000000|2024-09-24 00:00:00|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|4
1727136020000|2024-09-24 00:00:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|7
1727136060000|2024-09-24 00:01:00|||||||||110
1727136070000|2024-09-24 00:01:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|38
1727136100000|2024-09-24 00:01:40|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|71
1727136120000|2024-09-24 00:02:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|2
1727136130000|2024-09-24 00:02:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|2
1727136160000|2024-09-24 00:02:40|||||||||124
1727136200000|2024-09-24 00:03:20|||||||||10
1727136210000|2024-09-24 00:03:30|||||||||1
1727136310000|2024-09-24 00:05:10|||||||||1
1727136360000|2024-09-24 00:06:00|||||||||1
1727136370000|2024-09-24 00:06:10|||||||||5
1727136380000|2024-09-24 00:06:20|||||||||1
1727136440000|2024-09-24 00:07:20|||||||||1
1727136460000|2024-09-24 00:07:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|60
1727136470000|2024-09-24 00:07:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|90
1727136480000|2024-09-24 00:08:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|4
1727136490000|2024-09-24 00:08:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|5
1727136500000|2024-09-24 00:08:20|10435|10433|10435|10433|10435|10433|10435|10433|16
1727136540000|2024-09-24 00:09:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727136590000|2024-09-24 00:09:50|||||||||20
1727136610000|2024-09-24 00:10:10|10435|10433|10435|10433|10435|10433|10435|10433|6
1727136620000|2024-09-24 00:10:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727136780000|2024-09-24 00:13:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|5
1727136790000|2024-09-24 00:13:10|||||||||2
1727136840000|2024-09-24 00:14:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|9
1727136850000|2024-09-24 00:14:10|||||||||5
1727136860000|2024-09-24 00:14:20|||||||||1
1727136870000|2024-09-24 00:14:30|10435|10433|10435|10433|10435|10433|10435|10433|29
1727136880000|2024-09-24 00:14:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1727136890000|2024-09-24 00:14:50|||||||||2
1727136900000|2024-09-24 00:15:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|341
1727136910000|2024-09-24 00:15:10|||||||||49
1727136920000|2024-09-24 00:15:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|12
1727136930000|2024-09-24 00:15:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|29
1727136950000|2024-09-24 00:15:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727136970000|2024-09-24 00:16:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1727136990000|2024-09-24 00:16:30|||||||||2
1727137070000|2024-09-24 00:17:50|||||||||12
1727137110000|2024-09-24 00:18:30|||||||||30
1727137230000|2024-09-24 00:20:30|||||||||75
1727137270000|2024-09-24 00:21:10|||||||||1
1727137290000|2024-09-24 00:21:30|||||||||20
1727137400000|2024-09-24 00:23:20|||||||||50
1727137410000|2024-09-24 00:23:30|||||||||4
1727137420000|2024-09-24 00:23:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|212
1727137440000|2024-09-24 00:24:00|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|141
1727137450000|2024-09-24 00:24:10|||||||||1
1727137460000|2024-09-24 00:24:20|||||||||8
1727137570000|2024-09-24 00:26:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|1
1727137770000|2024-09-24 00:29:30|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|14
1727137830000|2024-09-24 00:30:30|||||||||2
1727137850000|2024-09-24 00:30:50|10434|10432|10434|10432|10434|10432|10434|10432|35
1727137910000|2024-09-24 00:31:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|2
1727137920000|2024-09-24 00:32:00|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|3
1727137930000|2024-09-24 00:32:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727137990000|2024-09-24 00:33:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|4
1727138010000|2024-09-24 00:33:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727138130000|2024-09-24 00:35:30|||||||||11
1727138140000|2024-09-24 00:35:40|||||||||32
1727138150000|2024-09-24 00:35:50|||||||||28
1727138160000|2024-09-24 00:36:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|1
1727138180000|2024-09-24 00:36:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727138210000|2024-09-24 00:36:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|61
1727138220000|2024-09-24 00:37:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|162
1727138230000|2024-09-24 00:37:10|||||||||2
1727138310000|2024-09-24 00:38:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|163
1727138340000|2024-09-24 00:39:00|||||||||76
1727138370000|2024-09-24 00:39:30|||||||||1
1727138390000|2024-09-24 00:39:50|||||||||30
1727138620000|2024-09-24 00:43:40|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|49
1727138630000|2024-09-24 00:43:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|12
1727138650000|2024-09-24 00:44:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|11
1727138670000|2024-09-24 00:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727138680000|2024-09-24 00:44:40|||||||||15
1727138750000|2024-09-24 00:45:50|||||||||1
1727138900000|2024-09-24 00:48:20|||||||||1
1727138910000|2024-09-24 00:48:30|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|59
1727138920000|2024-09-24 00:48:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727138960000|2024-09-24 00:49:20|10435|10433|10435|10433|10435|10433|10435|10433|4
1727138970000|2024-09-24 00:49:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727139000000|2024-09-24 00:50:00|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|5
1727139010000|2024-09-24 00:50:10|10434.8|10432.8|10434.8|10432.8|10435|10433|10434.8|10432.8|2
1727139030000|2024-09-24 00:50:30|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1727139040000|2024-09-24 00:50:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1727139050000|2024-09-24 00:50:50|||||||||3
1727139060000|2024-09-24 00:51:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|19
1727139080000|2024-09-24 00:51:20|10435|10433|10435|10433|10435|10433|10435|10433|22
1727139100000|2024-09-24 00:51:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|5
1727139200000|2024-09-24 00:53:20|||||||||5
1727139470000|2024-09-24 00:57:50|||||||||4
1727139500000|2024-09-24 00:58:20|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|45
1727139540000|2024-09-24 00:59:00|||||||||25
1727139560000|2024-09-24 00:59:20|||||||||5
1727139610000|2024-09-24 01:00:10|||||||||1
1727139740000|2024-09-24 01:02:20|||||||||6
1727139790000|2024-09-24 01:03:10|||||||||1
1727139800000|2024-09-24 01:03:20|||||||||8
1727139910000|2024-09-24 01:05:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|84
1727140010000|2024-09-24 01:06:50|10434|10432|10434|10432|10434|10432|10434|10432|7
1727140020000|2024-09-24 01:07:00|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|141
1727140030000|2024-09-24 01:07:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|17
1727140040000|2024-09-24 01:07:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434|10432|217
1727140050000|2024-09-24 01:07:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|4
1727140080000|2024-09-24 01:08:00|10434.6|10432.6|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|30
1727140090000|2024-09-24 01:08:10|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|5
1727140100000|2024-09-24 01:08:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|14
1727140140000|2024-09-24 01:09:00|||||||||16
1727140190000|2024-09-24 01:09:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|9
1727140200000|2024-09-24 01:10:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1727140360000|2024-09-24 01:12:40|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|79
1727140380000|2024-09-24 01:13:00|10434|10432|10434.2|10432.2|10434.2|10432.2|10434|10432|1
1727140400000|2024-09-24 01:13:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727140460000|2024-09-24 01:14:20|||||||||9
1727140560000|2024-09-24 01:16:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1727140580000|2024-09-24 01:16:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727140590000|2024-09-24 01:16:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1727140600000|2024-09-24 01:16:40|||||||||2
1727140610000|2024-09-24 01:16:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727140620000|2024-09-24 01:17:00|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1727140650000|2024-09-24 01:17:30|10434.4|10432.4|10434.2|10432.2|10434.4|10432.4|10434.2|10432.2|0
1727140710000|2024-09-24 01:18:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727140730000|2024-09-24 01:18:50|10434|10432|10434|10432|10434|10432|10434|10432|11
1727140750000|2024-09-24 01:19:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|30
1727140790000|2024-09-24 01:19:50|10434|10432|10434|10432|10434|10432|10434|10432|0
1727140860000|2024-09-24 01:21:00|||||||||11
1727140870000|2024-09-24 01:21:10|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1727140880000|2024-09-24 01:21:20|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|1
1727140890000|2024-09-24 01:21:30|||||||||1
1727140920000|2024-09-24 01:22:00|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|17
1727140940000|2024-09-24 01:22:20|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|12
1727140960000|2024-09-24 01:22:40|10434|10432|10434|10432|10434|10432|10434|10432|0
1727140970000|2024-09-24 01:22:50|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|0
1727140980000|2024-09-24 01:23:00|10434|10432|10434|10432|10434|10432|10434|10432|0
1727141020000|2024-09-24 01:23:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|28
1727141050000|2024-09-24 01:24:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|11
1727141250000|2024-09-24 01:27:30|||||||||20
1727141270000|2024-09-24 01:27:50|||||||||1
1727141350000|2024-09-24 01:29:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|84
1727141360000|2024-09-24 01:29:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1727141410000|2024-09-24 01:30:10|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|6
1727141420000|2024-09-24 01:30:20|10434|10432|10434|10432|10434|10432|10434|10432|0
1727141460000|2024-09-24 01:31:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|44
1727141470000|2024-09-24 01:31:10|10434|10432|10434|10432|10434|10432|10434|10432|226
1727141490000|2024-09-24 01:31:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|3128
1727141510000|2024-09-24 01:31:50|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|94
1727141520000|2024-09-24 01:32:00|||||||||1
1727141570000|2024-09-24 01:32:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|24
1727141590000|2024-09-24 01:33:10|||||||||1
1727141610000|2024-09-24 01:33:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|59
1727141620000|2024-09-24 01:33:40|||||||||1
1727141640000|2024-09-24 01:34:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|3
1727141650000|2024-09-24 01:34:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727141660000|2024-09-24 01:34:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|5
1727141680000|2024-09-24 01:34:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1727141690000|2024-09-24 01:34:50|||||||||7
1727141750000|2024-09-24 01:35:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|26
1727141770000|2024-09-24 01:36:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727141810000|2024-09-24 01:36:50|||||||||1
1727141820000|2024-09-24 01:37:00|10435|10433|10435|10433|10435.2|10433.2|10435|10433|4
1727141830000|2024-09-24 01:37:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727141840000|2024-09-24 01:37:20|||||||||1
1727141850000|2024-09-24 01:37:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|33
1727141960000|2024-09-24 01:39:20|||||||||10
1727142020000|2024-09-24 01:40:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|158
1727142050000|2024-09-24 01:40:50|||||||||1
1727142080000|2024-09-24 01:41:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|37
1727142090000|2024-09-24 01:41:30|||||||||5
1727142120000|2024-09-24 01:42:00|||||||||2
1727142130000|2024-09-24 01:42:10|||||||||10
1727142190000|2024-09-24 01:43:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|62
1727142230000|2024-09-24 01:43:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|187
1727142310000|2024-09-24 01:45:10|||||||||3
1727142390000|2024-09-24 01:46:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|12
1727142450000|2024-09-24 01:47:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|197
1727142480000|2024-09-24 01:48:00|||||||||28
1727142560000|2024-09-24 01:49:20|||||||||108
1727142570000|2024-09-24 01:49:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|98
1727142580000|2024-09-24 01:49:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|28
1727142690000|2024-09-24 01:51:30|||||||||1
1727142760000|2024-09-24 01:52:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|16
1727142770000|2024-09-24 01:52:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|21
1727142810000|2024-09-24 01:53:30|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|12
1727142820000|2024-09-24 01:53:40|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|0
1727142850000|2024-09-24 01:54:10|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|0
1727142860000|2024-09-24 01:54:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10
1727142870000|2024-09-24 01:54:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|3
1727142900000|2024-09-24 01:55:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|1
1727142910000|2024-09-24 01:55:10|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|2
1727142920000|2024-09-24 01:55:20|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|0
1727142960000|2024-09-24 01:56:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727142980000|2024-09-24 01:56:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1727143130000|2024-09-24 01:58:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|107
1727143150000|2024-09-24 01:59:10|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|14
1727143160000|2024-09-24 01:59:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727143330000|2024-09-24 02:02:10|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|19
1727143530000|2024-09-24 02:05:30|||||||||64
1727143620000|2024-09-24 02:07:00|||||||||2
1727143650000|2024-09-24 02:07:30|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|116
1727143710000|2024-09-24 02:08:30|||||||||6
1727143730000|2024-09-24 02:08:50|||||||||2
1727143740000|2024-09-24 02:09:00|||||||||1
1727143780000|2024-09-24 02:09:40|||||||||97
1727143790000|2024-09-24 02:09:50|||||||||5
1727143840000|2024-09-24 02:10:40|||||||||6
1727143930000|2024-09-24 02:12:10|||||||||1
1727143990000|2024-09-24 02:13:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|55
1727144070000|2024-09-24 02:14:30|||||||||100
1727144150000|2024-09-24 02:15:50|||||||||1
1727144160000|2024-09-24 02:16:00|||||||||1
1727144180000|2024-09-24 02:16:20|||||||||42
1727144190000|2024-09-24 02:16:30|10436|10434|10436|10434|10436|10434|10436|10434|1
1727144260000|2024-09-24 02:17:40|||||||||1
1727144470000|2024-09-24 02:21:10|||||||||68
1727144480000|2024-09-24 02:21:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|20
1727144730000|2024-09-24 02:25:30|||||||||255
1727144850000|2024-09-24 02:27:30|||||||||1
1727144870000|2024-09-24 02:27:50|||||||||9
1727144960000|2024-09-24 02:29:20|10436|10434|10436|10434|10436|10434|10436|10434|211
1727144970000|2024-09-24 02:29:30|||||||||8
1727145020000|2024-09-24 02:30:20|||||||||1
1727145060000|2024-09-24 02:31:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|44
1727145090000|2024-09-24 02:31:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|1
1727145280000|2024-09-24 02:34:40|||||||||1
1727145510000|2024-09-24 02:38:30|||||||||1
1727145520000|2024-09-24 02:38:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|186
1727145530000|2024-09-24 02:38:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|65
1727145540000|2024-09-24 02:39:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|4
1727145570000|2024-09-24 02:39:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|20
1727145600000|2024-09-24 02:40:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1727145610000|2024-09-24 02:40:10|||||||||4
1727145620000|2024-09-24 02:40:20|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|2
1727145630000|2024-09-24 02:40:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|4
1727145640000|2024-09-24 02:40:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|6
1727145680000|2024-09-24 02:41:20|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.4|10433.4|5
1727145690000|2024-09-24 02:41:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727145740000|2024-09-24 02:42:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|4
1727145810000|2024-09-24 02:43:30|||||||||3
1727145950000|2024-09-24 02:45:50|||||||||19
1727145990000|2024-09-24 02:46:30|||||||||1
1727146140000|2024-09-24 02:49:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1727146160000|2024-09-24 02:49:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|35
1727146190000|2024-09-24 02:49:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|26
1727146260000|2024-09-24 02:51:00|10435|10433|10435|10433|10435|10433|10435|10433|2
1727146270000|2024-09-24 02:51:10|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|1
1727146280000|2024-09-24 02:51:20|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|1
1727146290000|2024-09-24 02:51:30|10435.2|10433.2|10435|10433|10435.2|10433.2|10434.8|10432.8|5
1727146310000|2024-09-24 02:51:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|1
1727146350000|2024-09-24 02:52:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|2
1727146380000|2024-09-24 02:53:00|||||||||16
1727146420000|2024-09-24 02:53:40|||||||||10
1727146430000|2024-09-24 02:53:50|||||||||12
1727146540000|2024-09-24 02:55:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|8
1727146630000|2024-09-24 02:57:10|||||||||10
1727146640000|2024-09-24 02:57:20|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|37
1727146650000|2024-09-24 02:57:30|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|5
1727146660000|2024-09-24 02:57:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727146690000|2024-09-24 02:58:10|||||||||5
1727146900000|2024-09-24 03:01:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|33
1727146910000|2024-09-24 03:01:50|10435|10433|10434.8|10432.8|10435|10433|10434.8|10432.8|0
1727146940000|2024-09-24 03:02:20|10435|10433|10435|10433|10435|10433|10435|10433|0
1727146980000|2024-09-24 03:03:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727146990000|2024-09-24 03:03:10|||||||||7
1727147000000|2024-09-24 03:03:20|10435|10433|10435|10433|10435|10433|10435|10433|1
1727147030000|2024-09-24 03:03:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|0
1727147150000|2024-09-24 03:05:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|483
1727147330000|2024-09-24 03:08:50|||||||||10
1727147370000|2024-09-24 03:09:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|88
1727147380000|2024-09-24 03:09:40|||||||||1
1727147390000|2024-09-24 03:09:50|||||||||5
1727147500000|2024-09-24 03:11:40|||||||||7
1727147510000|2024-09-24 03:11:50|10435|10433|10435|10433|10435|10433|10435|10433|15
1727147520000|2024-09-24 03:12:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|0
1727147540000|2024-09-24 03:12:20|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|3
1727147950000|2024-09-24 03:19:10|||||||||1
1727148080000|2024-09-24 03:21:20|||||||||2
1727148130000|2024-09-24 03:22:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|258
1727148160000|2024-09-24 03:22:40|||||||||1
1727148180000|2024-09-24 03:23:00|||||||||138
1727148190000|2024-09-24 03:23:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|11
1727148240000|2024-09-24 03:24:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|71
1727148260000|2024-09-24 03:24:20|||||||||1
1727148300000|2024-09-24 03:25:00|||||||||10
1727148360000|2024-09-24 03:26:00|||||||||1
1727148400000|2024-09-24 03:26:40|||||||||6
1727148550000|2024-09-24 03:29:10|10434|10432|10434|10432|10434|10432|10434|10432|139
1727148560000|2024-09-24 03:29:20|||||||||1
1727148570000|2024-09-24 03:29:30|||||||||1
1727148580000|2024-09-24 03:29:40|||||||||30
1727148620000|2024-09-24 03:30:20|||||||||72
1727148630000|2024-09-24 03:30:30|||||||||2
1727148800000|2024-09-24 03:33:20|||||||||5
1727148920000|2024-09-24 03:35:20|||||||||5
1727149130000|2024-09-24 03:38:50|||||||||1
1727149360000|2024-09-24 03:42:40|||||||||1
1727149400000|2024-09-24 03:43:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|80
1727149500000|2024-09-24 03:45:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|7
1727149520000|2024-09-24 03:45:20|||||||||25
1727149540000|2024-09-24 03:45:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|0
1727149550000|2024-09-24 03:45:50|10434|10432|10434|10432|10434|10432|10434|10432|28
1727149560000|2024-09-24 03:46:00|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|17
1727149610000|2024-09-24 03:46:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|14
1727149640000|2024-09-24 03:47:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727149670000|2024-09-24 03:47:50|||||||||1
1727149720000|2024-09-24 03:48:40|||||||||4
1727150050000|2024-09-24 03:54:10|||||||||551
1727150060000|2024-09-24 03:54:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|5
1727150080000|2024-09-24 03:54:40|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|1
1727150100000|2024-09-24 03:55:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727150150000|2024-09-24 03:55:50|||||||||35
1727150160000|2024-09-24 03:56:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|127
1727150190000|2024-09-24 03:56:30|||||||||10
1727150230000|2024-09-24 03:57:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|13
1727150400000|2024-09-24 04:00:00|10433.2|10431.2|10433.4|10431.4|10433.6|10431.6|10433.2|10431.2|25
1727150420000|2024-09-24 04:00:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|1
1727150430000|2024-09-24 04:00:30|||||||||38
1727150440000|2024-09-24 04:00:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|12
1727150460000|2024-09-24 04:01:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1727150740000|2024-09-24 04:05:40|||||||||3
1727150770000|2024-09-24 04:06:10|||||||||10
1727150820000|2024-09-24 04:07:00|||||||||2
1727150830000|2024-09-24 04:07:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|195
1727150850000|2024-09-24 04:07:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|1
1727150890000|2024-09-24 04:08:10|||||||||142
1727151080000|2024-09-24 04:11:20|||||||||2
1727151100000|2024-09-24 04:11:40|||||||||8
1727151120000|2024-09-24 04:12:00|||||||||150
1727151130000|2024-09-24 04:12:10|||||||||54
1727151140000|2024-09-24 04:12:20|10433|10431|10433|10431|10433|10431|10433|10431|45
1727151150000|2024-09-24 04:12:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|0
1727151160000|2024-09-24 04:12:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|46
1727151170000|2024-09-24 04:12:50|10433|10431|10433|10431|10433|10431|10433|10431|5
1727151180000|2024-09-24 04:13:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727151270000|2024-09-24 04:14:30|||||||||2
1727151280000|2024-09-24 04:14:40|||||||||1
1727151300000|2024-09-24 04:15:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|100
1727151360000|2024-09-24 04:16:00|||||||||1
1727151570000|2024-09-24 04:19:30|||||||||18
1727151720000|2024-09-24 04:22:00|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|59
1727151760000|2024-09-24 04:22:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|2
1727151770000|2024-09-24 04:22:50|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|2
1727151780000|2024-09-24 04:23:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|2
1727151810000|2024-09-24 04:23:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727151870000|2024-09-24 04:24:30|||||||||1
1727151910000|2024-09-24 04:25:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|66
1727151930000|2024-09-24 04:25:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|2
1727151940000|2024-09-24 04:25:40|||||||||28
1727151950000|2024-09-24 04:25:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1727151960000|2024-09-24 04:26:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727152060000|2024-09-24 04:27:40|||||||||13
1727152120000|2024-09-24 04:28:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|21
1727152130000|2024-09-24 04:28:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727152230000|2024-09-24 04:30:30|||||||||502
1727152240000|2024-09-24 04:30:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|110
1727152250000|2024-09-24 04:30:50|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|47
1727152260000|2024-09-24 04:31:00|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|21
1727152300000|2024-09-24 04:31:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|37
1727152330000|2024-09-24 04:32:10|10433|10431|10433|10431|10433|10431|10433|10431|18
1727152340000|2024-09-24 04:32:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727152380000|2024-09-24 04:33:00|10433|10431|10433|10431|10433|10431|10433|10431|7
1727152390000|2024-09-24 04:33:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727152410000|2024-09-24 04:33:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|44
1727152500000|2024-09-24 04:35:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|5
1727152520000|2024-09-24 04:35:20|10433|10431|10433|10431|10433|10431|10432.8|10430.8|49
1727152530000|2024-09-24 04:35:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|3
1727152540000|2024-09-24 04:35:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727152580000|2024-09-24 04:36:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|252
1727152610000|2024-09-24 04:36:50|||||||||5
1727152660000|2024-09-24 04:37:40|||||||||1
1727152680000|2024-09-24 04:38:00|||||||||177
1727152730000|2024-09-24 04:38:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|38
1727153110000|2024-09-24 04:45:10|||||||||12
1727153160000|2024-09-24 04:46:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|33
1727153170000|2024-09-24 04:46:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|5
1727153200000|2024-09-24 04:46:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1727153250000|2024-09-24 04:47:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|22
1727153290000|2024-09-24 04:48:10|||||||||48
1727153350000|2024-09-24 04:49:10|10433|10431|10433|10431|10433|10431|10433|10431|15
1727153370000|2024-09-24 04:49:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727153410000|2024-09-24 04:50:10|||||||||35
1727153420000|2024-09-24 04:50:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|12
1727153550000|2024-09-24 04:52:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1727154040000|2024-09-24 05:00:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|121
1727154050000|2024-09-24 05:00:50|||||||||1
1727154070000|2024-09-24 05:01:10|||||||||50
1727154080000|2024-09-24 05:01:20|||||||||25
1727154090000|2024-09-24 05:01:30|||||||||6
1727154200000|2024-09-24 05:03:20|||||||||50
1727154330000|2024-09-24 05:05:30|||||||||2
1727154340000|2024-09-24 05:05:40|||||||||3
1727154370000|2024-09-24 05:06:10|||||||||1
1727154380000|2024-09-24 05:06:20|||||||||2
1727154410000|2024-09-24 05:06:50|||||||||29
1727154440000|2024-09-24 05:07:20|||||||||2
1727154500000|2024-09-24 05:08:20|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|55
1727154520000|2024-09-24 05:08:40|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|13
1727154540000|2024-09-24 05:09:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727154560000|2024-09-24 05:09:20|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|18
1727154590000|2024-09-24 05:09:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727154610000|2024-09-24 05:10:10|||||||||75
1727154620000|2024-09-24 05:10:20|||||||||1
1727154640000|2024-09-24 05:10:40|||||||||1
1727154650000|2024-09-24 05:10:50|||||||||1
1727154760000|2024-09-24 05:12:40|||||||||1
1727154800000|2024-09-24 05:13:20|||||||||1
1727154820000|2024-09-24 05:13:40|||||||||10
1727154910000|2024-09-24 05:15:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|131
1727154920000|2024-09-24 05:15:20|||||||||1
1727154930000|2024-09-24 05:15:30|||||||||4
1727154960000|2024-09-24 05:16:00|||||||||1
1727154990000|2024-09-24 05:16:30|||||||||2
1727155020000|2024-09-24 05:17:00|||||||||1
1727155120000|2024-09-24 05:18:40|||||||||60
1727155160000|2024-09-24 05:19:20|||||||||1
1727155170000|2024-09-24 05:19:30|||||||||1
1727155390000|2024-09-24 05:23:10|10433|10431|10433|10431|10433|10431|10433|10431|56
1727155410000|2024-09-24 05:23:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1727155520000|2024-09-24 05:25:20|||||||||1
1727155600000|2024-09-24 05:26:40|||||||||1
1727155610000|2024-09-24 05:26:50|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|50
1727155620000|2024-09-24 05:27:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1727155640000|2024-09-24 05:27:20|10432.8|10430.8|10433|10431|10433.2|10431.2|10432.8|10430.8|17
1727155660000|2024-09-24 05:27:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727155680000|2024-09-24 05:28:00|10433|10431|10433|10431|10433|10431|10433|10431|5
1727155730000|2024-09-24 05:28:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727155740000|2024-09-24 05:29:00|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|95
1727155760000|2024-09-24 05:29:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|31
1727155780000|2024-09-24 05:29:40|||||||||25
1727155810000|2024-09-24 05:30:10|||||||||1
1727156000000|2024-09-24 05:33:20|||||||||5
1727156010000|2024-09-24 05:33:30|10433|10431|10433|10431|10433|10431|10433|10431|20
1727156020000|2024-09-24 05:33:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|6
1727156030000|2024-09-24 05:33:50|||||||||1
1727156110000|2024-09-24 05:35:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|197
1727156120000|2024-09-24 05:35:20|||||||||5
1727156130000|2024-09-24 05:35:30|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|243
1727156150000|2024-09-24 05:35:50|||||||||50
1727156170000|2024-09-24 05:36:10|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|59
1727156210000|2024-09-24 05:36:50|||||||||100
1727156220000|2024-09-24 05:37:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|35
1727156230000|2024-09-24 05:37:10|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|5
1727156240000|2024-09-24 05:37:20|||||||||2
1727156250000|2024-09-24 05:37:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|3
1727156280000|2024-09-24 05:38:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|6
1727156300000|2024-09-24 05:38:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1727156320000|2024-09-24 05:38:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|8
1727156330000|2024-09-24 05:38:50|||||||||14
1727156370000|2024-09-24 05:39:30|||||||||3
1727156380000|2024-09-24 05:39:40|||||||||1
1727156390000|2024-09-24 05:39:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|14
1727156430000|2024-09-24 05:40:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1727156450000|2024-09-24 05:40:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727156480000|2024-09-24 05:41:20|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|5
1727156490000|2024-09-24 05:41:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727156560000|2024-09-24 05:42:40|||||||||50
1727156570000|2024-09-24 05:42:50|||||||||142
1727156580000|2024-09-24 05:43:00|||||||||22
1727156600000|2024-09-24 05:43:20|||||||||1
1727156830000|2024-09-24 05:47:10|||||||||1
1727156860000|2024-09-24 05:47:40|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|29
1727156870000|2024-09-24 05:47:50|||||||||79
1727156880000|2024-09-24 05:48:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|113
1727157010000|2024-09-24 05:50:10|||||||||46
1727157020000|2024-09-24 05:50:20|||||||||3
1727157150000|2024-09-24 05:52:30|||||||||1
1727157300000|2024-09-24 05:55:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|17
1727157420000|2024-09-24 05:57:00|||||||||1
1727157440000|2024-09-24 05:57:20|||||||||3
1727157460000|2024-09-24 05:57:40|||||||||1
1727157470000|2024-09-24 05:57:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|23
1727157520000|2024-09-24 05:58:40|||||||||13
1727157550000|2024-09-24 05:59:10|||||||||5
1727157590000|2024-09-24 05:59:50|10434|10432|10434|10432|10434|10432|10434|10432|4
1727157620000|2024-09-24 06:00:20|||||||||6
1727157630000|2024-09-24 06:00:30|||||||||1
1727157650000|2024-09-24 06:00:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|40
1727157660000|2024-09-24 06:01:00|||||||||1
1727157670000|2024-09-24 06:01:10|||||||||1
1727157680000|2024-09-24 06:01:20|||||||||1
1727157700000|2024-09-24 06:01:40|||||||||2
1727157710000|2024-09-24 06:01:50|||||||||2
1727157750000|2024-09-24 06:02:30|||||||||2
1727157760000|2024-09-24 06:02:40|||||||||2
1727157770000|2024-09-24 06:02:50|||||||||2
1727157780000|2024-09-24 06:03:00|||||||||8
1727157790000|2024-09-24 06:03:10|||||||||22
1727157800000|2024-09-24 06:03:20|||||||||3
1727157810000|2024-09-24 06:03:30|||||||||1
1727157820000|2024-09-24 06:03:40|||||||||2
1727157830000|2024-09-24 06:03:50|||||||||2
1727157870000|2024-09-24 06:04:30|||||||||2
1727157890000|2024-09-24 06:04:50|||||||||1
1727157900000|2024-09-24 06:05:00|||||||||10
1727157910000|2024-09-24 06:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|42
1727157950000|2024-09-24 06:05:50|||||||||1
1727157980000|2024-09-24 06:06:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|87
1727157990000|2024-09-24 06:06:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|106
1727158030000|2024-09-24 06:07:10|||||||||1
1727158070000|2024-09-24 06:07:50|||||||||1
1727158100000|2024-09-24 06:08:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|213
1727158110000|2024-09-24 06:08:30|||||||||10
1727158150000|2024-09-24 06:09:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|57
1727158190000|2024-09-24 06:09:50|||||||||1
1727158220000|2024-09-24 06:10:20|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|25
1727158230000|2024-09-24 06:10:30|||||||||14
1727158240000|2024-09-24 06:10:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|28
1727158270000|2024-09-24 06:11:10|||||||||1
1727158290000|2024-09-24 06:11:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|28
1727158310000|2024-09-24 06:11:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|3
1727158320000|2024-09-24 06:12:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|3
1727158340000|2024-09-24 06:12:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|2
1727158350000|2024-09-24 06:12:30|||||||||1
1727158390000|2024-09-24 06:13:10|||||||||43
1727158400000|2024-09-24 06:13:20|||||||||1
1727158430000|2024-09-24 06:13:50|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|60
1727158440000|2024-09-24 06:14:00|10434|10432|10434|10432|10434|10432|10433.8|10431.8|5
1727158470000|2024-09-24 06:14:30|||||||||1
1727158500000|2024-09-24 06:15:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|147
1727158550000|2024-09-24 06:15:50|||||||||1
1727158560000|2024-09-24 06:16:00|10434|10432|10434|10432|10434|10432|10434|10432|23
1727158590000|2024-09-24 06:16:30|||||||||16
1727158600000|2024-09-24 06:16:40|||||||||1
1727158630000|2024-09-24 06:17:10|||||||||1
1727158650000|2024-09-24 06:17:30|||||||||1
1727158670000|2024-09-24 06:17:50|||||||||1
1727158700000|2024-09-24 06:18:20|||||||||6
1727158710000|2024-09-24 06:18:30|10434.2|10432.2|10434.2|10432.2|10434.2|10432.2|10434|10432|82
1727158720000|2024-09-24 06:18:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|0
1727158750000|2024-09-24 06:19:10|||||||||1
1727158760000|2024-09-24 06:19:20|||||||||30
1727158770000|2024-09-24 06:19:30|10434|10432|10434|10432|10434|10432|10434|10432|4
1727158830000|2024-09-24 06:20:30|||||||||1
1727158870000|2024-09-24 06:21:10|||||||||1
1727158910000|2024-09-24 06:21:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|243
1727158920000|2024-09-24 06:22:00|10434|10432|10434|10432|10434|10432|10434|10432|111
1727158960000|2024-09-24 06:22:40|||||||||6
1727158990000|2024-09-24 06:23:10|||||||||1
1727159000000|2024-09-24 06:23:20|||||||||12
1727159020000|2024-09-24 06:23:40|||||||||80
1727159030000|2024-09-24 06:23:50|||||||||1
1727159050000|2024-09-24 06:24:10|||||||||204
1727159070000|2024-09-24 06:24:30|||||||||1
1727159110000|2024-09-24 06:25:10|||||||||1
1727159150000|2024-09-24 06:25:50|||||||||1
1727159160000|2024-09-24 06:26:00|||||||||10
1727159230000|2024-09-24 06:27:10|||||||||1
1727159270000|2024-09-24 06:27:50|||||||||1
1727159300000|2024-09-24 06:28:20|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|69
1727159310000|2024-09-24 06:28:30|||||||||1
1727159350000|2024-09-24 06:29:10|||||||||1
1727159390000|2024-09-24 06:29:50|||||||||1
1727159400000|2024-09-24 06:30:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|22
1727159440000|2024-09-24 06:30:40|||||||||30
1727159460000|2024-09-24 06:31:00|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|115
1727159470000|2024-09-24 06:31:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|10
1727159500000|2024-09-24 06:31:40|||||||||2
1727159510000|2024-09-24 06:31:50|||||||||2
1727159530000|2024-09-24 06:32:10|||||||||27
1727159540000|2024-09-24 06:32:20|10433.4|10431.4|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|48
1727159550000|2024-09-24 06:32:30|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|18
1727159560000|2024-09-24 06:32:40|||||||||1
1727159590000|2024-09-24 06:33:10|||||||||6
1727159670000|2024-09-24 06:34:30|||||||||42
1727159700000|2024-09-24 06:35:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|84
1727159710000|2024-09-24 06:35:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|13
1727159730000|2024-09-24 06:35:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1727159740000|2024-09-24 06:35:40|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|21
1727159760000|2024-09-24 06:36:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|17
1727159770000|2024-09-24 06:36:10|||||||||87
1727159780000|2024-09-24 06:36:20|||||||||1
1727159810000|2024-09-24 06:36:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|65
1727159910000|2024-09-24 06:38:30|||||||||19
1727159940000|2024-09-24 06:39:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|36
1727159960000|2024-09-24 06:39:20|||||||||19
1727160080000|2024-09-24 06:41:20|10433.8|10431.8|10433.6|10431.6|10434|10432|10433.6|10431.6|300
1727160100000|2024-09-24 06:41:40|||||||||1
1727160130000|2024-09-24 06:42:10|||||||||15
1727160140000|2024-09-24 06:42:20|||||||||83
1727160150000|2024-09-24 06:42:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1727160230000|2024-09-24 06:43:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|9
1727160240000|2024-09-24 06:44:00|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|49
1727160290000|2024-09-24 06:44:50|||||||||100
1727160300000|2024-09-24 06:45:00|||||||||12
1727160330000|2024-09-24 06:45:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1727160340000|2024-09-24 06:45:40|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|6
1727160350000|2024-09-24 06:45:50|||||||||27
1727160370000|2024-09-24 06:46:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|40
1727160380000|2024-09-24 06:46:20|10433|10431|10433|10431|10433|10431|10433|10431|11
1727160390000|2024-09-24 06:46:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727160400000|2024-09-24 06:46:40|||||||||17
1727160600000|2024-09-24 06:50:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|196
1727160610000|2024-09-24 06:50:10|||||||||10
1727160630000|2024-09-24 06:50:30|||||||||100
1727160690000|2024-09-24 06:51:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|54
1727160710000|2024-09-24 06:51:50|||||||||107
1727160720000|2024-09-24 06:52:00|||||||||49
1727160730000|2024-09-24 06:52:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1727160820000|2024-09-24 06:53:40|||||||||50
1727160880000|2024-09-24 06:54:40|||||||||50
1727160890000|2024-09-24 06:54:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|223
1727160900000|2024-09-24 06:55:00|||||||||26
1727160950000|2024-09-24 06:55:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|275
1727160960000|2024-09-24 06:56:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|123
1727161010000|2024-09-24 06:56:50|||||||||1
1727161040000|2024-09-24 06:57:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|45
1727161050000|2024-09-24 06:57:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|52
1727161060000|2024-09-24 06:57:40|10432.1|10430.1|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|134
1727161070000|2024-09-24 06:57:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|119
1727161100000|2024-09-24 06:58:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|247
1727161110000|2024-09-24 06:58:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|5
1727161130000|2024-09-24 06:58:50|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|32
1727161170000|2024-09-24 06:59:30|||||||||8
1727161180000|2024-09-24 06:59:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|55
1727161210000|2024-09-24 07:00:10|||||||||2
1727161220000|2024-09-24 07:00:20|||||||||7
1727161230000|2024-09-24 07:00:30|||||||||3
1727161240000|2024-09-24 07:00:40|||||||||1
1727161250000|2024-09-24 07:00:50|||||||||1
1727161320000|2024-09-24 07:02:00|||||||||10
1727161330000|2024-09-24 07:02:10|||||||||23
1727161340000|2024-09-24 07:02:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|348
1727161350000|2024-09-24 07:02:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|45
1727161420000|2024-09-24 07:03:40|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|545
1727161430000|2024-09-24 07:03:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|263
1727161460000|2024-09-24 07:04:20|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|52
1727161480000|2024-09-24 07:04:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|84
1727161490000|2024-09-24 07:04:50|||||||||1
1727161600000|2024-09-24 07:06:40|||||||||1
1727161610000|2024-09-24 07:06:50|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|23
1727161700000|2024-09-24 07:08:20|||||||||14
1727161760000|2024-09-24 07:09:20|||||||||3
1727161770000|2024-09-24 07:09:30|||||||||1
1727161780000|2024-09-24 07:09:40|||||||||2
1727161790000|2024-09-24 07:09:50|||||||||1
1727161820000|2024-09-24 07:10:20|||||||||5
1727161830000|2024-09-24 07:10:30|||||||||1
1727161850000|2024-09-24 07:10:50|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|63
1727161860000|2024-09-24 07:11:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|23
1727161880000|2024-09-24 07:11:20|||||||||22
1727161910000|2024-09-24 07:11:50|||||||||1
1727161920000|2024-09-24 07:12:00|||||||||1
1727161950000|2024-09-24 07:12:30|||||||||7
1727162020000|2024-09-24 07:13:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|63
1727162040000|2024-09-24 07:14:00|||||||||2
1727162060000|2024-09-24 07:14:20|||||||||3
1727162080000|2024-09-24 07:14:40|||||||||1
1727162120000|2024-09-24 07:15:20|||||||||2
1727162130000|2024-09-24 07:15:30|||||||||29
1727162160000|2024-09-24 07:16:00|||||||||20
1727162200000|2024-09-24 07:16:40|||||||||3
1727162220000|2024-09-24 07:17:00|||||||||507
1727162240000|2024-09-24 07:17:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|585
1727162250000|2024-09-24 07:17:30|||||||||10
1727162280000|2024-09-24 07:18:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|444
1727162300000|2024-09-24 07:18:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|1
1727162330000|2024-09-24 07:18:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|254
1727162350000|2024-09-24 07:19:10|||||||||9
1727162360000|2024-09-24 07:19:20|||||||||10
1727162370000|2024-09-24 07:19:30|||||||||2
1727162380000|2024-09-24 07:19:40|||||||||189
1727162390000|2024-09-24 07:19:50|||||||||1
1727162400000|2024-09-24 07:20:00|||||||||65
1727162430000|2024-09-24 07:20:30|||||||||1
1727162460000|2024-09-24 07:21:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|24
1727162490000|2024-09-24 07:21:30|||||||||22
1727162510000|2024-09-24 07:21:50|||||||||20
1727162530000|2024-09-24 07:22:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1727162580000|2024-09-24 07:23:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|51
1727162600000|2024-09-24 07:23:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|3
1727162610000|2024-09-24 07:23:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|58
1727162620000|2024-09-24 07:23:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|84
1727162700000|2024-09-24 07:25:00|||||||||349
1727162710000|2024-09-24 07:25:10|||||||||1
1727162720000|2024-09-24 07:25:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|23
1727162730000|2024-09-24 07:25:30|||||||||6
1727162760000|2024-09-24 07:26:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|71
1727162770000|2024-09-24 07:26:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|198
1727162780000|2024-09-24 07:26:20|||||||||2
1727162790000|2024-09-24 07:26:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1727162800000|2024-09-24 07:26:40|||||||||3
1727162810000|2024-09-24 07:26:50|||||||||3
1727162820000|2024-09-24 07:27:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|18
1727162830000|2024-09-24 07:27:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|21
1727162840000|2024-09-24 07:27:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|35
1727162850000|2024-09-24 07:27:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|51
1727162860000|2024-09-24 07:27:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|64
1727162900000|2024-09-24 07:28:20|||||||||29
1727162960000|2024-09-24 07:29:20|||||||||22
1727162990000|2024-09-24 07:29:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|128
1727163000000|2024-09-24 07:30:00|||||||||1
1727163010000|2024-09-24 07:30:10|||||||||4
1727163020000|2024-09-24 07:30:20|||||||||2
1727163030000|2024-09-24 07:30:30|||||||||1
1727163040000|2024-09-24 07:30:40|||||||||3
1727163050000|2024-09-24 07:30:50|||||||||1
1727163060000|2024-09-24 07:31:00|||||||||5
1727163070000|2024-09-24 07:31:10|||||||||114
1727163080000|2024-09-24 07:31:20|||||||||1
1727163090000|2024-09-24 07:31:30|||||||||1
1727163100000|2024-09-24 07:31:40|||||||||1
1727163110000|2024-09-24 07:31:50|||||||||1
1727163120000|2024-09-24 07:32:00|||||||||1
1727163130000|2024-09-24 07:32:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|38
1727163140000|2024-09-24 07:32:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|25
1727163150000|2024-09-24 07:32:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|101
1727163160000|2024-09-24 07:32:40|||||||||1
1727163170000|2024-09-24 07:32:50|||||||||1
1727163180000|2024-09-24 07:33:00|||||||||1
1727163190000|2024-09-24 07:33:10|||||||||1
1727163200000|2024-09-24 07:33:20|||||||||120
1727163210000|2024-09-24 07:33:30|||||||||1
1727163220000|2024-09-24 07:33:40|||||||||2
1727163230000|2024-09-24 07:33:50|||||||||1
1727163240000|2024-09-24 07:34:00|||||||||5
1727163250000|2024-09-24 07:34:10|||||||||1
1727163260000|2024-09-24 07:34:20|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|38
1727163270000|2024-09-24 07:34:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|2
1727163280000|2024-09-24 07:34:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|1
1727163290000|2024-09-24 07:34:50|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|24
1727163300000|2024-09-24 07:35:00|||||||||51
1727163310000|2024-09-24 07:35:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1727163320000|2024-09-24 07:35:20|||||||||6
1727163330000|2024-09-24 07:35:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|60
1727163340000|2024-09-24 07:35:40|||||||||3
1727163350000|2024-09-24 07:35:50|||||||||1
1727163360000|2024-09-24 07:36:00|||||||||5
1727163370000|2024-09-24 07:36:10|||||||||2
1727163380000|2024-09-24 07:36:20|||||||||4
1727163390000|2024-09-24 07:36:30|||||||||2
1727163400000|2024-09-24 07:36:40|||||||||1
1727163410000|2024-09-24 07:36:50|||||||||1
1727163420000|2024-09-24 07:37:00|||||||||2
1727163430000|2024-09-24 07:37:10|||||||||1
1727163440000|2024-09-24 07:37:20|||||||||3
1727163450000|2024-09-24 07:37:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|168
1727163460000|2024-09-24 07:37:40|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|7
1727163470000|2024-09-24 07:37:50|||||||||1
1727163480000|2024-09-24 07:38:00|||||||||2
1727163490000|2024-09-24 07:38:10|||||||||1
1727163500000|2024-09-24 07:38:20|||||||||1
1727163510000|2024-09-24 07:38:30|||||||||1
1727163520000|2024-09-24 07:38:40|||||||||1
1727163530000|2024-09-24 07:38:50|||||||||1
1727163540000|2024-09-24 07:39:00|||||||||2
1727163550000|2024-09-24 07:39:10|||||||||1
1727163560000|2024-09-24 07:39:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|42
1727163570000|2024-09-24 07:39:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|12
1727163580000|2024-09-24 07:39:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1727163590000|2024-09-24 07:39:50|||||||||1
1727163600000|2024-09-24 07:40:00|||||||||5
1727163610000|2024-09-24 07:40:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|4
1727163620000|2024-09-24 07:40:20|||||||||2
1727163630000|2024-09-24 07:40:30|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|16
1727163640000|2024-09-24 07:40:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|17
1727163650000|2024-09-24 07:40:50|||||||||11
1727163660000|2024-09-24 07:41:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|100
1727163670000|2024-09-24 07:41:10|||||||||3
1727163680000|2024-09-24 07:41:20|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|67
1727163690000|2024-09-24 07:41:30|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|23
1727163700000|2024-09-24 07:41:40|||||||||1
1727163710000|2024-09-24 07:41:50|||||||||1
1727163720000|2024-09-24 07:42:00|||||||||1
1727163730000|2024-09-24 07:42:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|54
1727163740000|2024-09-24 07:42:20|||||||||2
1727163750000|2024-09-24 07:42:30|||||||||6
1727163760000|2024-09-24 07:42:40|||||||||4
1727163770000|2024-09-24 07:42:50|||||||||1
1727163780000|2024-09-24 07:43:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|112
1727163790000|2024-09-24 07:43:10|||||||||2
1727163800000|2024-09-24 07:43:20|||||||||9
1727163810000|2024-09-24 07:43:30|||||||||2
1727163820000|2024-09-24 07:43:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|52
1727163830000|2024-09-24 07:43:50|||||||||1
1727163840000|2024-09-24 07:44:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|40
1727163850000|2024-09-24 07:44:10|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|1
1727163860000|2024-09-24 07:44:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|62
1727163870000|2024-09-24 07:44:30|||||||||1
1727163880000|2024-09-24 07:44:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|17
1727163890000|2024-09-24 07:44:50|||||||||2
1727163900000|2024-09-24 07:45:00|||||||||6
1727163910000|2024-09-24 07:45:10|||||||||1
1727163920000|2024-09-24 07:45:20|||||||||1
1727163930000|2024-09-24 07:45:30|||||||||1
1727163940000|2024-09-24 07:45:40|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|63
1727163950000|2024-09-24 07:45:50|||||||||1
1727163960000|2024-09-24 07:46:00|||||||||2
1727163970000|2024-09-24 07:46:10|||||||||8
1727163980000|2024-09-24 07:46:20|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|50
1727163990000|2024-09-24 07:46:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1727164000000|2024-09-24 07:46:40|||||||||2
1727164010000|2024-09-24 07:46:50|||||||||54
1727164020000|2024-09-24 07:47:00|||||||||28
1727164030000|2024-09-24 07:47:10|||||||||43
1727164040000|2024-09-24 07:47:20|||||||||1
1727164050000|2024-09-24 07:47:30|||||||||1
1727164060000|2024-09-24 07:47:40|||||||||3
1727164070000|2024-09-24 07:47:50|||||||||3
1727164080000|2024-09-24 07:48:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|578
1727164090000|2024-09-24 07:48:10|||||||||1
1727164100000|2024-09-24 07:48:20|||||||||4
1727164110000|2024-09-24 07:48:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|1
1727164120000|2024-09-24 07:48:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|3
1727164130000|2024-09-24 07:48:50|||||||||1
1727164140000|2024-09-24 07:49:00|||||||||5
1727164150000|2024-09-24 07:49:10|||||||||1
1727164160000|2024-09-24 07:49:20|||||||||4
1727164170000|2024-09-24 07:49:30|||||||||2
1727164180000|2024-09-24 07:49:40|||||||||2
1727164190000|2024-09-24 07:49:50|||||||||2
1727164200000|2024-09-24 07:50:00|||||||||5
1727164210000|2024-09-24 07:50:10|||||||||2
1727164220000|2024-09-24 07:50:20|||||||||2
1727164230000|2024-09-24 07:50:30|||||||||1
1727164240000|2024-09-24 07:50:40|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|66
1727164250000|2024-09-24 07:50:50|||||||||35
1727164260000|2024-09-24 07:51:00|||||||||10
1727164270000|2024-09-24 07:51:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1727164280000|2024-09-24 07:51:20|||||||||1
1727164290000|2024-09-24 07:51:30|||||||||1
1727164300000|2024-09-24 07:51:40|||||||||3
1727164310000|2024-09-24 07:51:50|||||||||1
1727164320000|2024-09-24 07:52:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|331
1727164330000|2024-09-24 07:52:10|||||||||1
1727164340000|2024-09-24 07:52:20|||||||||6
1727164350000|2024-09-24 07:52:30|||||||||1
1727164360000|2024-09-24 07:52:40|||||||||1
1727164370000|2024-09-24 07:52:50|||||||||2
1727164380000|2024-09-24 07:53:00|||||||||9
1727164390000|2024-09-24 07:53:10|||||||||2
1727164400000|2024-09-24 07:53:20|||||||||118
1727164410000|2024-09-24 07:53:30|||||||||1
1727164420000|2024-09-24 07:53:40|||||||||1
1727164430000|2024-09-24 07:53:50|||||||||5
1727164440000|2024-09-24 07:54:00|||||||||2
1727164450000|2024-09-24 07:54:10|||||||||1
1727164460000|2024-09-24 07:54:20|||||||||2
1727164470000|2024-09-24 07:54:30|||||||||1
1727164480000|2024-09-24 07:54:40|||||||||1
1727164490000|2024-09-24 07:54:50|||||||||3
1727164500000|2024-09-24 07:55:00|||||||||2
1727164510000|2024-09-24 07:55:10|||||||||1
1727164520000|2024-09-24 07:55:20|||||||||3
1727164530000|2024-09-24 07:55:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|56
1727164540000|2024-09-24 07:55:40|||||||||5
1727164550000|2024-09-24 07:55:50|||||||||2
1727164560000|2024-09-24 07:56:00|||||||||96
1727164570000|2024-09-24 07:56:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|49
1727164580000|2024-09-24 07:56:20|||||||||4
1727164590000|2024-09-24 07:56:30|||||||||1
1727164600000|2024-09-24 07:56:40|||||||||2
1727164610000|2024-09-24 07:56:50|||||||||1
1727164620000|2024-09-24 07:57:00|||||||||3
1727164630000|2024-09-24 07:57:10|||||||||5
1727164640000|2024-09-24 07:57:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|54
1727164650000|2024-09-24 07:57:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|40
1727164660000|2024-09-24 07:57:40|||||||||4
1727164670000|2024-09-24 07:57:50|||||||||11
1727164680000|2024-09-24 07:58:00|||||||||2
1727164690000|2024-09-24 07:58:10|||||||||1
1727164700000|2024-09-24 07:58:20|||||||||5
1727164710000|2024-09-24 07:58:30|||||||||1
1727164720000|2024-09-24 07:58:40|||||||||1
1727164730000|2024-09-24 07:58:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|260
1727164740000|2024-09-24 07:59:00|||||||||33
1727164750000|2024-09-24 07:59:10|||||||||1
1727164760000|2024-09-24 07:59:20|||||||||1
1727164770000|2024-09-24 07:59:30|||||||||1
1727164780000|2024-09-24 07:59:40|||||||||62
1727164790000|2024-09-24 07:59:50|||||||||113
1727164800000|2024-09-24 08:00:00|||||||||2
1727164810000|2024-09-24 08:00:10|||||||||3
1727164820000|2024-09-24 08:00:20|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|82
1727164830000|2024-09-24 08:00:30|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|20
1727164840000|2024-09-24 08:00:40|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|76
1727164850000|2024-09-24 08:00:50|10433.4|10431.4|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|43
1727164860000|2024-09-24 08:01:00|||||||||1
1727164870000|2024-09-24 08:01:10|||||||||3
1727164880000|2024-09-24 08:01:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|80
1727164890000|2024-09-24 08:01:30|||||||||32
1727164900000|2024-09-24 08:01:40|||||||||5
1727164910000|2024-09-24 08:01:50|||||||||8
1727164920000|2024-09-24 08:02:00|||||||||1
1727164930000|2024-09-24 08:02:10|||||||||3
1727164940000|2024-09-24 08:02:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|107
1727164950000|2024-09-24 08:02:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|37
1727164960000|2024-09-24 08:02:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|446
1727164970000|2024-09-24 08:02:50|||||||||5
1727164980000|2024-09-24 08:03:00|||||||||1
1727164990000|2024-09-24 08:03:10|||||||||2
1727165000000|2024-09-24 08:03:20|||||||||49
1727165010000|2024-09-24 08:03:30|||||||||2
1727165020000|2024-09-24 08:03:40|||||||||2
1727165030000|2024-09-24 08:03:50|||||||||4
1727165040000|2024-09-24 08:04:00|||||||||13
1727165050000|2024-09-24 08:04:10|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|37
1727165060000|2024-09-24 08:04:20|||||||||2
1727165070000|2024-09-24 08:04:30|||||||||23
1727165080000|2024-09-24 08:04:40|||||||||2
1727165090000|2024-09-24 08:04:50|||||||||1
1727165100000|2024-09-24 08:05:00|||||||||6
1727165110000|2024-09-24 08:05:10|||||||||2
1727165120000|2024-09-24 08:05:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|36
1727165130000|2024-09-24 08:05:30|||||||||2
1727165140000|2024-09-24 08:05:40|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|17
1727165150000|2024-09-24 08:05:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|28
1727165160000|2024-09-24 08:06:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|2
1727165170000|2024-09-24 08:06:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|28
1727165180000|2024-09-24 08:06:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1727165190000|2024-09-24 08:06:30|||||||||1
1727165200000|2024-09-24 08:06:40|||||||||2
1727165210000|2024-09-24 08:06:50|||||||||1
1727165220000|2024-09-24 08:07:00|||||||||2
1727165230000|2024-09-24 08:07:10|||||||||2
1727165240000|2024-09-24 08:07:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|3
1727165250000|2024-09-24 08:07:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|19
1727165260000|2024-09-24 08:07:40|||||||||1
1727165270000|2024-09-24 08:07:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|24
1727165280000|2024-09-24 08:08:00|||||||||11
1727165290000|2024-09-24 08:08:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|74
1727165300000|2024-09-24 08:08:20|||||||||1
1727165310000|2024-09-24 08:08:30|||||||||2
1727165320000|2024-09-24 08:08:40|||||||||1
1727165330000|2024-09-24 08:08:50|||||||||2
1727165340000|2024-09-24 08:09:00|||||||||2
1727165350000|2024-09-24 08:09:10|||||||||2
1727165360000|2024-09-24 08:09:20|||||||||3
1727165370000|2024-09-24 08:09:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|55
1727165380000|2024-09-24 08:09:40|||||||||2
1727165390000|2024-09-24 08:09:50|||||||||4
1727165400000|2024-09-24 08:10:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|12
1727165410000|2024-09-24 08:10:10|||||||||10
1727165420000|2024-09-24 08:10:20|||||||||2
1727165430000|2024-09-24 08:10:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|55
1727165440000|2024-09-24 08:10:40|||||||||1
1727165450000|2024-09-24 08:10:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10
1727165460000|2024-09-24 08:11:00|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|52
1727165470000|2024-09-24 08:11:10|||||||||1
1727165480000|2024-09-24 08:11:20|||||||||2
1727165490000|2024-09-24 08:11:30|||||||||2
1727165500000|2024-09-24 08:11:40|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|12
1727165510000|2024-09-24 08:11:50|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|44
1727165520000|2024-09-24 08:12:00|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|2
1727165530000|2024-09-24 08:12:10|||||||||7
1727165540000|2024-09-24 08:12:20|||||||||2
1727165550000|2024-09-24 08:12:30|||||||||13
1727165560000|2024-09-24 08:12:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|49
1727165570000|2024-09-24 08:12:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1727165580000|2024-09-24 08:13:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|108
1727165590000|2024-09-24 08:13:10|||||||||32
1727165600000|2024-09-24 08:13:20|||||||||23
1727165610000|2024-09-24 08:13:30|||||||||2
1727165620000|2024-09-24 08:13:40|||||||||1
1727165630000|2024-09-24 08:13:50|||||||||2
1727165640000|2024-09-24 08:14:00|||||||||2
1727165650000|2024-09-24 08:14:10|||||||||1
1727165660000|2024-09-24 08:14:20|||||||||2
1727165670000|2024-09-24 08:14:30|||||||||109
1727165680000|2024-09-24 08:14:40|||||||||2
1727165690000|2024-09-24 08:14:50|||||||||2
1727165700000|2024-09-24 08:15:00|||||||||2
1727165710000|2024-09-24 08:15:10|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|66
1727165720000|2024-09-24 08:15:20|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|111
1727165730000|2024-09-24 08:15:30|||||||||5
1727165740000|2024-09-24 08:15:40|||||||||98
1727165750000|2024-09-24 08:15:50|||||||||27
1727165760000|2024-09-24 08:16:00|||||||||2
1727165770000|2024-09-24 08:16:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|97
1727165780000|2024-09-24 08:16:20|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|50
1727165790000|2024-09-24 08:16:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|24
1727165800000|2024-09-24 08:16:40|||||||||1
1727165810000|2024-09-24 08:16:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|17
1727165820000|2024-09-24 08:17:00|||||||||2
1727165830000|2024-09-24 08:17:10|||||||||1
1727165840000|2024-09-24 08:17:20|||||||||2
1727165850000|2024-09-24 08:17:30|||||||||27
1727165860000|2024-09-24 08:17:40|||||||||82
1727165870000|2024-09-24 08:17:50|||||||||2
1727165880000|2024-09-24 08:18:00|||||||||2
1727165890000|2024-09-24 08:18:10|||||||||1
1727165900000|2024-09-24 08:18:20|||||||||2
1727165910000|2024-09-24 08:18:30|||||||||2
1727165920000|2024-09-24 08:18:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|129
1727165930000|2024-09-24 08:18:50|||||||||1
1727165940000|2024-09-24 08:19:00|||||||||2
1727165950000|2024-09-24 08:19:10|||||||||1
1727165960000|2024-09-24 08:19:20|||||||||2
1727165970000|2024-09-24 08:19:30|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|129
1727165980000|2024-09-24 08:19:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|17
1727165990000|2024-09-24 08:19:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1727166000000|2024-09-24 08:20:00|||||||||2
1727166010000|2024-09-24 08:20:10|||||||||1
1727166020000|2024-09-24 08:20:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|49
1727166030000|2024-09-24 08:20:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|22
1727166040000|2024-09-24 08:20:40|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|203
1727166050000|2024-09-24 08:20:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|39
1727166060000|2024-09-24 08:21:00|||||||||2
1727166070000|2024-09-24 08:21:10|||||||||2
1727166080000|2024-09-24 08:21:20|||||||||37
1727166090000|2024-09-24 08:21:30|||||||||2
1727166100000|2024-09-24 08:21:40|||||||||1
1727166110000|2024-09-24 08:21:50|||||||||113
1727166120000|2024-09-24 08:22:00|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|49
1727166130000|2024-09-24 08:22:10|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|35
1727166140000|2024-09-24 08:22:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|2
1727166150000|2024-09-24 08:22:30|||||||||42
1727166160000|2024-09-24 08:22:40|||||||||1
1727166170000|2024-09-24 08:22:50|||||||||2
1727166180000|2024-09-24 08:23:00|||||||||2
1727166190000|2024-09-24 08:23:10|||||||||4
1727166200000|2024-09-24 08:23:20|||||||||2
1727166210000|2024-09-24 08:23:30|||||||||9
1727166220000|2024-09-24 08:23:40|||||||||1
1727166230000|2024-09-24 08:23:50|||||||||2
1727166240000|2024-09-24 08:24:00|||||||||19
1727166250000|2024-09-24 08:24:10|||||||||1
1727166260000|2024-09-24 08:24:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|50
1727166270000|2024-09-24 08:24:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|8
1727166280000|2024-09-24 08:24:40|||||||||1
1727166290000|2024-09-24 08:24:50|||||||||13
1727166300000|2024-09-24 08:25:00|||||||||4
1727166310000|2024-09-24 08:25:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|199
1727166320000|2024-09-24 08:25:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|358
1727166330000|2024-09-24 08:25:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|32
1727166340000|2024-09-24 08:25:40|||||||||101
1727166350000|2024-09-24 08:25:50|||||||||2
1727166360000|2024-09-24 08:26:00|||||||||2
1727166370000|2024-09-24 08:26:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|108
1727166380000|2024-09-24 08:26:20|||||||||1
1727166390000|2024-09-24 08:26:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|5
1727166400000|2024-09-24 08:26:40|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|22
1727166410000|2024-09-24 08:26:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1727166420000|2024-09-24 08:27:00|||||||||2
1727166430000|2024-09-24 08:27:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|21
1727166440000|2024-09-24 08:27:20|||||||||2
1727166450000|2024-09-24 08:27:30|||||||||2
1727166460000|2024-09-24 08:27:40|||||||||2
1727166470000|2024-09-24 08:27:50|||||||||18
1727166480000|2024-09-24 08:28:00|||||||||2
1727166490000|2024-09-24 08:28:10|||||||||1
1727166500000|2024-09-24 08:28:20|||||||||2
1727166510000|2024-09-24 08:28:30|||||||||26
1727166520000|2024-09-24 08:28:40|||||||||1
1727166530000|2024-09-24 08:28:50|||||||||3
1727166540000|2024-09-24 08:29:00|||||||||2
1727166550000|2024-09-24 08:29:10|||||||||1
1727166560000|2024-09-24 08:29:20|||||||||3
1727166570000|2024-09-24 08:29:30|||||||||2
1727166580000|2024-09-24 08:29:40|||||||||15
1727166590000|2024-09-24 08:29:50|||||||||3
1727166600000|2024-09-24 08:30:00|||||||||2
1727166610000|2024-09-24 08:30:10|||||||||35
1727166620000|2024-09-24 08:30:20|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|188
1727166630000|2024-09-24 08:30:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|38
1727166640000|2024-09-24 08:30:40|||||||||156
1727166650000|2024-09-24 08:30:50|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|77
1727166660000|2024-09-24 08:31:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|37
1727166670000|2024-09-24 08:31:10|||||||||1
1727166680000|2024-09-24 08:31:20|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|107
1727166690000|2024-09-24 08:31:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|16
1727166700000|2024-09-24 08:31:40|||||||||1
1727166710000|2024-09-24 08:31:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|39
1727166720000|2024-09-24 08:32:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|390
1727166730000|2024-09-24 08:32:10|||||||||529
1727166740000|2024-09-24 08:32:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|352
1727166750000|2024-09-24 08:32:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|407
1727166760000|2024-09-24 08:32:40|||||||||1
1727166770000|2024-09-24 08:32:50|||||||||6
1727166780000|2024-09-24 08:33:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|27
1727166790000|2024-09-24 08:33:10|||||||||1
1727166800000|2024-09-24 08:33:20|||||||||152
1727166810000|2024-09-24 08:33:30|||||||||16
1727166820000|2024-09-24 08:33:40|||||||||1
1727166830000|2024-09-24 08:33:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|421
1727166840000|2024-09-24 08:34:00|||||||||2
1727166850000|2024-09-24 08:34:10|||||||||1
1727166860000|2024-09-24 08:34:20|||||||||3
1727166870000|2024-09-24 08:34:30|||||||||4
1727166880000|2024-09-24 08:34:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|476
1727166890000|2024-09-24 08:34:50|||||||||403
1727166900000|2024-09-24 08:35:00|||||||||757
1727166910000|2024-09-24 08:35:10|||||||||2
1727166920000|2024-09-24 08:35:20|||||||||2
1727166930000|2024-09-24 08:35:30|||||||||12
1727166940000|2024-09-24 08:35:40|||||||||1
1727166950000|2024-09-24 08:35:50|||||||||2
1727166960000|2024-09-24 08:36:00|||||||||17
1727166970000|2024-09-24 08:36:10|||||||||1
1727166980000|2024-09-24 08:36:20|||||||||4
1727166990000|2024-09-24 08:36:30|||||||||3
1727167000000|2024-09-24 08:36:40|||||||||21
1727167010000|2024-09-24 08:36:50|||||||||2
1727167020000|2024-09-24 08:37:00|||||||||2
1727167030000|2024-09-24 08:37:10|||||||||1
1727167040000|2024-09-24 08:37:20|||||||||4
1727167050000|2024-09-24 08:37:30|||||||||2
1727167060000|2024-09-24 08:37:40|||||||||1
1727167070000|2024-09-24 08:37:50|||||||||3
1727167080000|2024-09-24 08:38:00|||||||||2
1727167090000|2024-09-24 08:38:10|||||||||1
1727167100000|2024-09-24 08:38:20|||||||||3
1727167110000|2024-09-24 08:38:30|||||||||3
1727167120000|2024-09-24 08:38:40|||||||||1
1727167130000|2024-09-24 08:38:50|||||||||2
1727167140000|2024-09-24 08:39:00|||||||||2
1727167150000|2024-09-24 08:39:10|||||||||2
1727167160000|2024-09-24 08:39:20|||||||||2
1727167170000|2024-09-24 08:39:30|||||||||3
1727167180000|2024-09-24 08:39:40|||||||||2
1727167190000|2024-09-24 08:39:50|||||||||2
1727167200000|2024-09-24 08:40:00|||||||||4
1727167210000|2024-09-24 08:40:10|||||||||4
1727167220000|2024-09-24 08:40:20|||||||||70
1727167230000|2024-09-24 08:40:30|||||||||101
1727167240000|2024-09-24 08:40:40|||||||||1
1727167250000|2024-09-24 08:40:50|||||||||17
1727167260000|2024-09-24 08:41:00|||||||||4
1727167270000|2024-09-24 08:41:10|||||||||2
1727167280000|2024-09-24 08:41:20|||||||||179
1727167290000|2024-09-24 08:41:30|||||||||82
1727167300000|2024-09-24 08:41:40|||||||||20
1727167310000|2024-09-24 08:41:50|||||||||4
1727167320000|2024-09-24 08:42:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|37
1727167330000|2024-09-24 08:42:10|||||||||1
1727167340000|2024-09-24 08:42:20|||||||||3
1727167350000|2024-09-24 08:42:30|||||||||2
1727167360000|2024-09-24 08:42:40|||||||||1
1727167370000|2024-09-24 08:42:50|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|49
1727167380000|2024-09-24 08:43:00|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|41
1727167390000|2024-09-24 08:43:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|111
1727167400000|2024-09-24 08:43:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10
1727167410000|2024-09-24 08:43:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|1
1727167420000|2024-09-24 08:43:40|||||||||1
1727167430000|2024-09-24 08:43:50|||||||||2
1727167440000|2024-09-24 08:44:00|||||||||2
1727167450000|2024-09-24 08:44:10|||||||||1
1727167460000|2024-09-24 08:44:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|23
1727167470000|2024-09-24 08:44:30|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|41
1727167480000|2024-09-24 08:44:40|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|8
1727167490000|2024-09-24 08:44:50|||||||||1
1727167500000|2024-09-24 08:45:00|||||||||2
1727167510000|2024-09-24 08:45:10|||||||||1
1727167520000|2024-09-24 08:45:20|||||||||4
1727167530000|2024-09-24 08:45:30|||||||||2
1727167540000|2024-09-24 08:45:40|||||||||3
1727167550000|2024-09-24 08:45:50|||||||||2
1727167560000|2024-09-24 08:46:00|||||||||2
1727167570000|2024-09-24 08:46:10|||||||||302
1727167580000|2024-09-24 08:46:20|||||||||3
1727167590000|2024-09-24 08:46:30|||||||||3
1727167600000|2024-09-24 08:46:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1727167610000|2024-09-24 08:46:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|87
1727167620000|2024-09-24 08:47:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|81
1727167630000|2024-09-24 08:47:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|16
1727167640000|2024-09-24 08:47:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|23
1727167650000|2024-09-24 08:47:30|||||||||22
1727167660000|2024-09-24 08:47:40|||||||||6
1727167670000|2024-09-24 08:47:50|||||||||2
1727167680000|2024-09-24 08:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|98
1727167690000|2024-09-24 08:48:10|||||||||1
1727167700000|2024-09-24 08:48:20|||||||||3
1727167710000|2024-09-24 08:48:30|||||||||2
1727167720000|2024-09-24 08:48:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|31
1727167730000|2024-09-24 08:48:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|42
1727167740000|2024-09-24 08:49:00|||||||||12
1727167750000|2024-09-24 08:49:10|||||||||1
1727167760000|2024-09-24 08:49:20|||||||||2
1727167770000|2024-09-24 08:49:30|||||||||2
1727167780000|2024-09-24 08:49:40|||||||||1
1727167790000|2024-09-24 08:49:50|||||||||9
1727167800000|2024-09-24 08:50:00|||||||||2
1727167810000|2024-09-24 08:50:10|||||||||1
1727167820000|2024-09-24 08:50:20|||||||||2
1727167830000|2024-09-24 08:50:30|||||||||30
1727167840000|2024-09-24 08:50:40|||||||||102
1727167850000|2024-09-24 08:50:50|||||||||15
1727167860000|2024-09-24 08:51:00|||||||||2
1727167870000|2024-09-24 08:51:10|||||||||8
1727167880000|2024-09-24 08:51:20|||||||||3
1727167890000|2024-09-24 08:51:30|||||||||2
1727167900000|2024-09-24 08:51:40|||||||||32
1727167910000|2024-09-24 08:51:50|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|35
1727167920000|2024-09-24 08:52:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|40
1727167930000|2024-09-24 08:52:10|||||||||1
1727167940000|2024-09-24 08:52:20|||||||||3
1727167950000|2024-09-24 08:52:30|||||||||3
1727167960000|2024-09-24 08:52:40|||||||||2
1727167970000|2024-09-24 08:52:50|||||||||2
1727167980000|2024-09-24 08:53:00|||||||||2
1727167990000|2024-09-24 08:53:10|||||||||2
1727168000000|2024-09-24 08:53:20|||||||||2
1727168010000|2024-09-24 08:53:30|||||||||2
1727168020000|2024-09-24 08:53:40|||||||||2
1727168030000|2024-09-24 08:53:50|||||||||2
1727168040000|2024-09-24 08:54:00|||||||||2
1727168050000|2024-09-24 08:54:10|||||||||119
1727168060000|2024-09-24 08:54:20|||||||||2
1727168070000|2024-09-24 08:54:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|102
1727168080000|2024-09-24 08:54:40|||||||||2
1727168090000|2024-09-24 08:54:50|||||||||2
1727168100000|2024-09-24 08:55:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|109
1727168110000|2024-09-24 08:55:10|||||||||2
1727168120000|2024-09-24 08:55:20|||||||||2
1727168130000|2024-09-24 08:55:30|||||||||2
1727168140000|2024-09-24 08:55:40|||||||||31
1727168150000|2024-09-24 08:55:50|||||||||2
1727168160000|2024-09-24 08:56:00|||||||||33
1727168170000|2024-09-24 08:56:10|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|3
1727168180000|2024-09-24 08:56:20|||||||||2
1727168190000|2024-09-24 08:56:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|94
1727168200000|2024-09-24 08:56:40|||||||||3
1727168210000|2024-09-24 08:56:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|26
1727168220000|2024-09-24 08:57:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1727168230000|2024-09-24 08:57:10|||||||||1
1727168240000|2024-09-24 08:57:20|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|44
1727168250000|2024-09-24 08:57:30|||||||||1
1727168260000|2024-09-24 08:57:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|42
1727168270000|2024-09-24 08:57:50|||||||||2
1727168280000|2024-09-24 08:58:00|||||||||2
1727168290000|2024-09-24 08:58:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|20
1727168300000|2024-09-24 08:58:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1727168310000|2024-09-24 08:58:30|||||||||2
1727168320000|2024-09-24 08:58:40|||||||||3
1727168330000|2024-09-24 08:58:50|||||||||2
1727168340000|2024-09-24 08:59:00|||||||||3
1727168350000|2024-09-24 08:59:10|||||||||2
1727168360000|2024-09-24 08:59:20|||||||||2
1727168370000|2024-09-24 08:59:30|||||||||2
1727168380000|2024-09-24 08:59:40|||||||||2
1727168390000|2024-09-24 08:59:50|||||||||12
1727168410000|2024-09-24 09:00:10|||||||||56
1727168470000|2024-09-24 09:01:10|||||||||1
1727168480000|2024-09-24 09:01:20|||||||||4
1727168510000|2024-09-24 09:01:50|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|386
1727168520000|2024-09-24 09:02:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1727168530000|2024-09-24 09:02:10|||||||||458
1727168540000|2024-09-24 09:02:20|||||||||39
1727168550000|2024-09-24 09:02:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|44
1727168590000|2024-09-24 09:03:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|51
1727168630000|2024-09-24 09:03:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|6
1727168700000|2024-09-24 09:05:00|||||||||1
1727168710000|2024-09-24 09:05:10|||||||||1
1727168720000|2024-09-24 09:05:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1727168730000|2024-09-24 09:05:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|44
1727168740000|2024-09-24 09:05:40|||||||||2
1727168750000|2024-09-24 09:05:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1727168780000|2024-09-24 09:06:20|||||||||1
1727168810000|2024-09-24 09:06:50|||||||||1
1727168850000|2024-09-24 09:07:30|||||||||51
1727168860000|2024-09-24 09:07:40|||||||||13
1727168870000|2024-09-24 09:07:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|44
1727168880000|2024-09-24 09:08:00|||||||||6
1727168890000|2024-09-24 09:08:10|||||||||36
1727168900000|2024-09-24 09:08:20|||||||||26
1727168950000|2024-09-24 09:09:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|22
1727169000000|2024-09-24 09:10:00|||||||||1
1727169040000|2024-09-24 09:10:40|||||||||1
1727169090000|2024-09-24 09:11:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|196
1727169100000|2024-09-24 09:11:40|||||||||30
1727169110000|2024-09-24 09:11:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|40
1727169120000|2024-09-24 09:12:00|||||||||5
1727169130000|2024-09-24 09:12:10|||||||||1
1727169150000|2024-09-24 09:12:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|107
1727169170000|2024-09-24 09:12:50|||||||||35
1727169180000|2024-09-24 09:13:00|||||||||1
1727169190000|2024-09-24 09:13:10|||||||||2
1727169260000|2024-09-24 09:14:20|||||||||78
1727169270000|2024-09-24 09:14:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|11
1727169290000|2024-09-24 09:14:50|||||||||49
1727169320000|2024-09-24 09:15:20|||||||||1
1727169350000|2024-09-24 09:15:50|||||||||10
1727169360000|2024-09-24 09:16:00|||||||||1
1727169390000|2024-09-24 09:16:30|||||||||1
1727169420000|2024-09-24 09:17:00|||||||||1
1727169450000|2024-09-24 09:17:30|||||||||1
1727169460000|2024-09-24 09:17:40|||||||||5
1727169480000|2024-09-24 09:18:00|||||||||1
1727169500000|2024-09-24 09:18:20|||||||||34
1727169510000|2024-09-24 09:18:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|55
1727169530000|2024-09-24 09:18:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1727169560000|2024-09-24 09:19:20|||||||||61
1727169580000|2024-09-24 09:19:40|||||||||1
1727169590000|2024-09-24 09:19:50|||||||||44
1727169600000|2024-09-24 09:20:00|||||||||2
1727169620000|2024-09-24 09:20:20|||||||||200
1727169630000|2024-09-24 09:20:30|||||||||200
1727169640000|2024-09-24 09:20:40|||||||||194
1727169650000|2024-09-24 09:20:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|223
1727169660000|2024-09-24 09:21:00|||||||||187
1727169670000|2024-09-24 09:21:10|||||||||192
1727169680000|2024-09-24 09:21:20|||||||||176
1727169690000|2024-09-24 09:21:30|||||||||181
1727169700000|2024-09-24 09:21:40|||||||||194
1727169710000|2024-09-24 09:21:50|||||||||186
1727169720000|2024-09-24 09:22:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|138
1727169730000|2024-09-24 09:22:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1727169740000|2024-09-24 09:22:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|16
1727169850000|2024-09-24 09:24:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|361
1727169940000|2024-09-24 09:25:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|133
1727170010000|2024-09-24 09:26:50|||||||||10
1727170020000|2024-09-24 09:27:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|97
1727170030000|2024-09-24 09:27:10|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|29
1727170040000|2024-09-24 09:27:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|34
1727170050000|2024-09-24 09:27:30|||||||||1
1727170060000|2024-09-24 09:27:40|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|3
1727170080000|2024-09-24 09:28:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|2
1727170090000|2024-09-24 09:28:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|46
1727170140000|2024-09-24 09:29:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|245
1727170150000|2024-09-24 09:29:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|51
1727170160000|2024-09-24 09:29:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|1
1727170400000|2024-09-24 09:33:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|128
1727170450000|2024-09-24 09:34:10|||||||||6
1727170470000|2024-09-24 09:34:30|||||||||50
1727170480000|2024-09-24 09:34:40|||||||||1
1727170500000|2024-09-24 09:35:00|||||||||1
1727170540000|2024-09-24 09:35:40|||||||||2
1727170550000|2024-09-24 09:35:50|||||||||6
1727170560000|2024-09-24 09:36:00|||||||||10
1727170570000|2024-09-24 09:36:10|||||||||1
1727170600000|2024-09-24 09:36:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|405
1727170620000|2024-09-24 09:37:00|||||||||14
1727170640000|2024-09-24 09:37:20|||||||||2
1727170650000|2024-09-24 09:37:30|||||||||1
1727170660000|2024-09-24 09:37:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|245
1727170670000|2024-09-24 09:37:50|||||||||220
1727170690000|2024-09-24 09:38:10|||||||||4
1727170710000|2024-09-24 09:38:30|||||||||3
1727170720000|2024-09-24 09:38:40|||||||||7
1727170730000|2024-09-24 09:38:50|||||||||3
1727170750000|2024-09-24 09:39:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|14
1727170760000|2024-09-24 09:39:20|||||||||2
1727170780000|2024-09-24 09:39:40|||||||||1
1727170790000|2024-09-24 09:39:50|||||||||2
1727170800000|2024-09-24 09:40:00|||||||||35
1727170810000|2024-09-24 09:40:10|||||||||1
1727170830000|2024-09-24 09:40:30|||||||||1
1727170860000|2024-09-24 09:41:00|||||||||1
1727170900000|2024-09-24 09:41:40|||||||||36
1727170910000|2024-09-24 09:41:50|||||||||30
1727170940000|2024-09-24 09:42:20|||||||||2
1727170950000|2024-09-24 09:42:30|||||||||30
1727171010000|2024-09-24 09:43:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|56
1727171040000|2024-09-24 09:44:00|||||||||15
1727171050000|2024-09-24 09:44:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|83
1727171060000|2024-09-24 09:44:20|||||||||1
1727171080000|2024-09-24 09:44:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|305
1727171100000|2024-09-24 09:45:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|23
1727171110000|2024-09-24 09:45:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|535
1727171120000|2024-09-24 09:45:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|139
1727171130000|2024-09-24 09:45:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|19
1727171140000|2024-09-24 09:45:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1727171150000|2024-09-24 09:45:50|||||||||16
1727171160000|2024-09-24 09:46:00|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|5
1727171170000|2024-09-24 09:46:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|40
1727171180000|2024-09-24 09:46:20|10429.3|10427.3|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|25
1727171190000|2024-09-24 09:46:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|14
1727171200000|2024-09-24 09:46:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|290
1727171220000|2024-09-24 09:47:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|532
1727171230000|2024-09-24 09:47:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|39
1727171250000|2024-09-24 09:47:30|||||||||1
1727171260000|2024-09-24 09:47:40|||||||||818
1727171280000|2024-09-24 09:48:00|||||||||5
1727171290000|2024-09-24 09:48:10|||||||||6
1727171300000|2024-09-24 09:48:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|48
1727171320000|2024-09-24 09:48:40|||||||||4
1727171330000|2024-09-24 09:48:50|||||||||2
1727171350000|2024-09-24 09:49:10|||||||||1
1727171380000|2024-09-24 09:49:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|41
1727171420000|2024-09-24 09:50:20|||||||||2
1727171430000|2024-09-24 09:50:30|||||||||32
1727171460000|2024-09-24 09:51:00|||||||||227
1727171470000|2024-09-24 09:51:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|164
1727171550000|2024-09-24 09:52:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|249
1727171590000|2024-09-24 09:53:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1727171610000|2024-09-24 09:53:30|||||||||2
1727171630000|2024-09-24 09:53:50|||||||||1
1727171640000|2024-09-24 09:54:00|||||||||1
1727171680000|2024-09-24 09:54:40|||||||||1
1727171690000|2024-09-24 09:54:50|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||2
1727171860000|2024-09-24 09:57:40|||||||||149
1727171870000|2024-09-24 09:57:50|||||||||8
1727171880000|2024-09-24 09:58:00|||||||||2
1727171890000|2024-09-24 09:58:10|||||||||1
1727171910000|2024-09-24 09:58:30|||||||||1
1727171930000|2024-09-24 09:58:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|117
1727171940000|2024-09-24 09:59:00|||||||||1
1727171970000|2024-09-24 09:59:30|||||||||8
1727171990000|2024-09-24 09:59:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|196
1727172000000|2024-09-24 10:00:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|315
1727172020000|2024-09-24 10:00:20|||||||||4
1727172090000|2024-09-24 10:01:30|||||||||103
1727172100000|2024-09-24 10:01:40|||||||||1
1727172140000|2024-09-24 10:02:20|||||||||113
1727172160000|2024-09-24 10:02:40|||||||||50
1727172180000|2024-09-24 10:03:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|31
1727172270000|2024-09-24 10:04:30|||||||||36
1727172290000|2024-09-24 10:04:50|||||||||7
1727172300000|2024-09-24 10:05:00|||||||||82
1727172320000|2024-09-24 10:05:20|||||||||2
1727172330000|2024-09-24 10:05:30|||||||||2
1727172340000|2024-09-24 10:05:40|||||||||7
1727172370000|2024-09-24 10:06:10|||||||||1
1727172410000|2024-09-24 10:06:50|||||||||2
1727172420000|2024-09-24 10:07:00|||||||||85
1727172430000|2024-09-24 10:07:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|177
1727172440000|2024-09-24 10:07:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|145
1727172460000|2024-09-24 10:07:40|||||||||70
1727172500000|2024-09-24 10:08:20|||||||||35
1727172510000|2024-09-24 10:08:30|||||||||1
1727172520000|2024-09-24 10:08:40|||||||||35
1727172550000|2024-09-24 10:09:10|||||||||1
1727172600000|2024-09-24 10:10:00|||||||||214
1727172610000|2024-09-24 10:10:10|||||||||200
1727172660000|2024-09-24 10:11:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|112
1727172690000|2024-09-24 10:11:30|||||||||1
1727172710000|2024-09-24 10:11:50|||||||||222
1727172720000|2024-09-24 10:12:00|||||||||41
1727172730000|2024-09-24 10:12:10|||||||||27
1727172740000|2024-09-24 10:12:20|||||||||43
1727172750000|2024-09-24 10:12:30|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|347
1727172790000|2024-09-24 10:13:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|53
1727172800000|2024-09-24 10:13:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|36
1727172810000|2024-09-24 10:13:30|||||||||16
1727172820000|2024-09-24 10:13:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|13
1727172830000|2024-09-24 10:13:50|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|7
1727172840000|2024-09-24 10:14:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|37
1727172860000|2024-09-24 10:14:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|7
1727172880000|2024-09-24 10:14:40|||||||||2
1727172890000|2024-09-24 10:14:50|||||||||65
1727172900000|2024-09-24 10:15:00|||||||||251
1727172920000|2024-09-24 10:15:20|||||||||18
1727172940000|2024-09-24 10:15:40|||||||||1
1727172950000|2024-09-24 10:15:50|||||||||2
1727172960000|2024-09-24 10:16:00|||||||||1
1727172970000|2024-09-24 10:16:10|||||||||1
1727172980000|2024-09-24 10:16:20|||||||||150
1727172990000|2024-09-24 10:16:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|27
1727173000000|2024-09-24 10:16:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|16
1727173010000|2024-09-24 10:16:50|||||||||1
1727173020000|2024-09-24 10:17:00|||||||||1
1727173030000|2024-09-24 10:17:10|||||||||3
1727173040000|2024-09-24 10:17:20|||||||||1
1727173050000|2024-09-24 10:17:30|||||||||1
1727173060000|2024-09-24 10:17:40|||||||||1
1727173080000|2024-09-24 10:18:00|||||||||1
1727173090000|2024-09-24 10:18:10|||||||||1
1727173100000|2024-09-24 10:18:20|||||||||1
1727173110000|2024-09-24 10:18:30|||||||||2
1727173120000|2024-09-24 10:18:40|||||||||1
1727173130000|2024-09-24 10:18:50|||||||||1
1727173140000|2024-09-24 10:19:00|||||||||7
1727173150000|2024-09-24 10:19:10|||||||||1
1727173190000|2024-09-24 10:19:50|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|62
1727173200000|2024-09-24 10:20:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|30
1727173210000|2024-09-24 10:20:10|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|0
1727173220000|2024-09-24 10:20:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|13
1727173230000|2024-09-24 10:20:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|2
1727173240000|2024-09-24 10:20:40|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|20
1727173250000|2024-09-24 10:20:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|6
1727173260000|2024-09-24 10:21:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727173270000|2024-09-24 10:21:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|17
1727173280000|2024-09-24 10:21:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|13
1727173310000|2024-09-24 10:21:50|||||||||6
1727173360000|2024-09-24 10:22:40|||||||||5
1727173370000|2024-09-24 10:22:50|||||||||52
1727173380000|2024-09-24 10:23:00|||||||||121
1727173390000|2024-09-24 10:23:10|||||||||50
1727173400000|2024-09-24 10:23:20|||||||||5
1727173420000|2024-09-24 10:23:40|||||||||10
1727173490000|2024-09-24 10:24:50|||||||||1
1727173530000|2024-09-24 10:25:30|||||||||13
1727173540000|2024-09-24 10:25:40|||||||||1
1727173560000|2024-09-24 10:26:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|42
1727173590000|2024-09-24 10:26:30|||||||||1
1727173610000|2024-09-24 10:26:50|||||||||1
1727173620000|2024-09-24 10:27:00|||||||||7
1727173630000|2024-09-24 10:27:10|||||||||1
1727173640000|2024-09-24 10:27:20|||||||||9
1727173650000|2024-09-24 10:27:30|||||||||1
1727173660000|2024-09-24 10:27:40|||||||||4
1727173670000|2024-09-24 10:27:50|||||||||1
1727173680000|2024-09-24 10:28:00|||||||||1
1727173690000|2024-09-24 10:28:10|||||||||1
1727173710000|2024-09-24 10:28:30|||||||||1
1727173750000|2024-09-24 10:29:10|||||||||7
1727173810000|2024-09-24 10:30:10|||||||||2
1727173860000|2024-09-24 10:31:00|||||||||18
1727173930000|2024-09-24 10:32:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|54
1727173940000|2024-09-24 10:32:20|||||||||30
1727173970000|2024-09-24 10:32:50|||||||||10
1727173980000|2024-09-24 10:33:00|||||||||15
1727174020000|2024-09-24 10:33:40|||||||||10
1727174050000|2024-09-24 10:34:10|||||||||8
1727174070000|2024-09-24 10:34:30|||||||||18
1727174080000|2024-09-24 10:34:40|||||||||1
1727174090000|2024-09-24 10:34:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|145
1727174100000|2024-09-24 10:35:00|||||||||54
1727174110000|2024-09-24 10:35:10|||||||||96
1727174120000|2024-09-24 10:35:20|||||||||57
1727174130000|2024-09-24 10:35:30|||||||||110
1727174140000|2024-09-24 10:35:40|||||||||112
1727174200000|2024-09-24 10:36:40|||||||||18
1727174210000|2024-09-24 10:36:50|||||||||1
1727174220000|2024-09-24 10:37:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|127
1727174230000|2024-09-24 10:37:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|4
1727174240000|2024-09-24 10:37:20|||||||||44
1727174250000|2024-09-24 10:37:30|10430.9|10428.9|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|21
1727174280000|2024-09-24 10:38:00|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|5
1727174310000|2024-09-24 10:38:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|29
1727174320000|2024-09-24 10:38:40|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|58
1727174330000|2024-09-24 10:38:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|3
1727174340000|2024-09-24 10:39:00|||||||||194
1727174350000|2024-09-24 10:39:10|||||||||1
1727174370000|2024-09-24 10:39:30|10430.9|10428.9|10431.1|10429.1|10431.1|10429.1|10430.9|10428.9|21
1727174390000|2024-09-24 10:39:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1727174400000|2024-09-24 10:40:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1727174410000|2024-09-24 10:40:10|||||||||2
1727174420000|2024-09-24 10:40:20|||||||||6
1727174440000|2024-09-24 10:40:40|||||||||1
1727174460000|2024-09-24 10:41:00|||||||||31
1727174470000|2024-09-24 10:41:10|||||||||6
1727174490000|2024-09-24 10:41:30|||||||||55
1727174500000|2024-09-24 10:41:40|||||||||58
1727174520000|2024-09-24 10:42:00|||||||||41
1727174530000|2024-09-24 10:42:10|||||||||16
1727174540000|2024-09-24 10:42:20|||||||||5
1727174560000|2024-09-24 10:42:40|||||||||1
1727174620000|2024-09-24 10:43:40|||||||||6
1727174640000|2024-09-24 10:44:00|||||||||19
1727174650000|2024-09-24 10:44:10|||||||||1
1727174670000|2024-09-24 10:44:30|||||||||40
1727174690000|2024-09-24 10:44:50|||||||||1
1727174720000|2024-09-24 10:45:20|||||||||1
1727174750000|2024-09-24 10:45:50|||||||||19
1727174760000|2024-09-24 10:46:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|444
1727174780000|2024-09-24 10:46:20|||||||||189
1727174790000|2024-09-24 10:46:30|||||||||177
1727174800000|2024-09-24 10:46:40|||||||||1
1727174810000|2024-09-24 10:46:50|||||||||2
1727174830000|2024-09-24 10:47:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|162
1727174850000|2024-09-24 10:47:30|||||||||17
1727174860000|2024-09-24 10:47:40|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|376
1727174910000|2024-09-24 10:48:30|||||||||1
1727174930000|2024-09-24 10:48:50|||||||||2
1727174940000|2024-09-24 10:49:00|||||||||1
1727174950000|2024-09-24 10:49:10|||||||||16
1727174980000|2024-09-24 10:49:40|||||||||17
1727175010000|2024-09-24 10:50:10|||||||||16
1727175020000|2024-09-24 10:50:20|||||||||7
1727175040000|2024-09-24 10:50:40|||||||||1
1727175050000|2024-09-24 10:50:50|||||||||23
1727175070000|2024-09-24 10:51:10|||||||||205
1727175100000|2024-09-24 10:51:40|||||||||1
1727175120000|2024-09-24 10:52:00|||||||||2
1727175150000|2024-09-24 10:52:30|||||||||25
1727175190000|2024-09-24 10:53:10|||||||||1
1727175200000|2024-09-24 10:53:20|||||||||7
1727175220000|2024-09-24 10:53:40|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|274
1727175230000|2024-09-24 10:53:50|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|24
1727175240000|2024-09-24 10:54:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|52
1727175280000|2024-09-24 10:54:40|||||||||1
1727175290000|2024-09-24 10:54:50|||||||||86
1727175300000|2024-09-24 10:55:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|218
1727175310000|2024-09-24 10:55:10|||||||||480
1727175330000|2024-09-24 10:55:30|||||||||35
1727175340000|2024-09-24 10:55:40|||||||||1
1727175360000|2024-09-24 10:56:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|32
1727175380000|2024-09-24 10:56:20|||||||||1
1727175390000|2024-09-24 10:56:30|||||||||36
1727175400000|2024-09-24 10:56:40|||||||||4
1727175420000|2024-09-24 10:57:00|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||2
1727175460000|2024-09-24 10:57:40|||||||||1
1727175480000|2024-09-24 10:58:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|31
1727175490000|2024-09-24 10:58:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|1
1727175500000|2024-09-24 10:58:20|||||||||3
1727175510000|2024-09-24 10:58:30|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|16
1727175520000|2024-09-24 10:58:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727175540000|2024-09-24 10:59:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|18
1727175570000|2024-09-24 10:59:30|||||||||3
1727175580000|2024-09-24 10:59:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|35
1727175590000|2024-09-24 10:59:50|||||||||10
1727175600000|2024-09-24 11:00:00|||||||||2
1727175610000|2024-09-24 11:00:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|45
1727175620000|2024-09-24 11:00:20|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|1
1727175630000|2024-09-24 11:00:30|||||||||38
1727175640000|2024-09-24 11:00:40|||||||||62
1727175650000|2024-09-24 11:00:50|||||||||87
1727175660000|2024-09-24 11:01:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|20
1727175690000|2024-09-24 11:01:30|||||||||175
1727175710000|2024-09-24 11:01:50|||||||||16
1727175720000|2024-09-24 11:02:00|||||||||17
1727175730000|2024-09-24 11:02:10|||||||||44
1727175740000|2024-09-24 11:02:20|||||||||16
1727175750000|2024-09-24 11:02:30|||||||||38
1727175760000|2024-09-24 11:02:40|||||||||17
1727175770000|2024-09-24 11:02:50|||||||||17
1727175780000|2024-09-24 11:03:00|||||||||33
1727175790000|2024-09-24 11:03:10|||||||||17
1727175800000|2024-09-24 11:03:20|||||||||34
1727175810000|2024-09-24 11:03:30|||||||||17
1727175820000|2024-09-24 11:03:40|||||||||33
1727175830000|2024-09-24 11:03:50|||||||||17
1727175840000|2024-09-24 11:04:00|||||||||20
1727175850000|2024-09-24 11:04:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1727175860000|2024-09-24 11:04:20|||||||||22
1727175870000|2024-09-24 11:04:30|||||||||18
1727175880000|2024-09-24 11:04:40|||||||||33
1727175890000|2024-09-24 11:04:50|||||||||18
1727175900000|2024-09-24 11:05:00|||||||||101
1727175910000|2024-09-24 11:05:10|||||||||19
1727175920000|2024-09-24 11:05:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|46
1727175930000|2024-09-24 11:05:30|||||||||26
1727175940000|2024-09-24 11:05:40|||||||||16
1727175950000|2024-09-24 11:05:50|||||||||206
1727175960000|2024-09-24 11:06:00|||||||||17
1727175970000|2024-09-24 11:06:10|||||||||34
1727175980000|2024-09-24 11:06:20|||||||||16
1727175990000|2024-09-24 11:06:30|||||||||35
1727176000000|2024-09-24 11:06:40|||||||||16
1727176010000|2024-09-24 11:06:50|||||||||17
1727176020000|2024-09-24 11:07:00|||||||||83
1727176030000|2024-09-24 11:07:10|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|14
1727176040000|2024-09-24 11:07:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|3
1727176050000|2024-09-24 11:07:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|3
1727176070000|2024-09-24 11:07:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1727176080000|2024-09-24 11:08:00|||||||||2
1727176090000|2024-09-24 11:08:10|||||||||59
1727176110000|2024-09-24 11:08:30|||||||||47
1727176120000|2024-09-24 11:08:40|||||||||11
1727176140000|2024-09-24 11:09:00|||||||||12
1727176150000|2024-09-24 11:09:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|143
1727176160000|2024-09-24 11:09:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|41
1727176180000|2024-09-24 11:09:40|||||||||1
1727176200000|2024-09-24 11:10:00|||||||||9
1727176240000|2024-09-24 11:10:40|||||||||99
1727176250000|2024-09-24 11:10:50|||||||||1
1727176280000|2024-09-24 11:11:20|||||||||258
1727176290000|2024-09-24 11:11:30|||||||||8
1727176350000|2024-09-24 11:12:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|37
1727176370000|2024-09-24 11:12:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|39
1727176380000|2024-09-24 11:13:00|||||||||6
1727176390000|2024-09-24 11:13:10|||||||||1
1727176400000|2024-09-24 11:13:20|||||||||92
1727176420000|2024-09-24 11:13:40|||||||||7
1727176430000|2024-09-24 11:13:50|||||||||30
1727176480000|2024-09-24 11:14:40|||||||||125
1727176510000|2024-09-24 11:15:10|||||||||1
1727176530000|2024-09-24 11:15:30|||||||||31
1727176540000|2024-09-24 11:15:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|149
1727176580000|2024-09-24 11:16:20|||||||||8
1727176590000|2024-09-24 11:16:30|||||||||1
1727176630000|2024-09-24 11:17:10|||||||||7
1727176640000|2024-09-24 11:17:20|||||||||17
1727176650000|2024-09-24 11:17:30|||||||||1
1727176670000|2024-09-24 11:17:50|||||||||1
1727176680000|2024-09-24 11:18:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|231
1727176700000|2024-09-24 11:18:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|167
1727176710000|2024-09-24 11:18:30|||||||||1
1727176730000|2024-09-24 11:18:50|||||||||1
1727176750000|2024-09-24 11:19:10|||||||||1
1727176790000|2024-09-24 11:19:50|||||||||3
1727176810000|2024-09-24 11:20:10|||||||||1
1727176830000|2024-09-24 11:20:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|28
1727176860000|2024-09-24 11:21:00|||||||||24
1727176870000|2024-09-24 11:21:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|33
1727176890000|2024-09-24 11:21:30|||||||||1
1727176900000|2024-09-24 11:21:40|||||||||206
1727176960000|2024-09-24 11:22:40|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|125
1727176980000|2024-09-24 11:23:00|||||||||19
1727176990000|2024-09-24 11:23:10|||||||||1
1727177020000|2024-09-24 11:23:40|||||||||1
1727177030000|2024-09-24 11:23:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|119
1727177040000|2024-09-24 11:24:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|25
1727177050000|2024-09-24 11:24:10|||||||||1
1727177060000|2024-09-24 11:24:20|||||||||1
1727177080000|2024-09-24 11:24:40|||||||||1
1727177090000|2024-09-24 11:24:50|||||||||8
1727177100000|2024-09-24 11:25:00|||||||||1
1727177110000|2024-09-24 11:25:10|||||||||9
1727177120000|2024-09-24 11:25:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|218
1727177130000|2024-09-24 11:25:30|||||||||1
1727177140000|2024-09-24 11:25:40|||||||||2
1727177160000|2024-09-24 11:26:00|||||||||1
1727177170000|2024-09-24 11:26:10|||||||||1
1727177190000|2024-09-24 11:26:30|||||||||1
1727177200000|2024-09-24 11:26:40|||||||||2
1727177210000|2024-09-24 11:26:50|||||||||134
1727177230000|2024-09-24 11:27:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|20
1727177240000|2024-09-24 11:27:20|||||||||1
1727177250000|2024-09-24 11:27:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|85
1727177260000|2024-09-24 11:27:40|||||||||5
1727177290000|2024-09-24 11:28:10|||||||||1
1727177300000|2024-09-24 11:28:20|||||||||1
1727177310000|2024-09-24 11:28:30|||||||||18
1727177320000|2024-09-24 11:28:40|||||||||3
1727177330000|2024-09-24 11:28:50|||||||||2
1727177340000|2024-09-24 11:29:00|||||||||1
1727177380000|2024-09-24 11:29:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|51
1727177420000|2024-09-24 11:30:20|||||||||15
1727177430000|2024-09-24 11:30:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1727177440000|2024-09-24 11:30:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|128
1727177470000|2024-09-24 11:31:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|8
1727177480000|2024-09-24 11:31:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|69
1727177490000|2024-09-24 11:31:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|238
1727177510000|2024-09-24 11:31:50|||||||||13
1727177530000|2024-09-24 11:32:10|||||||||18
1727177540000|2024-09-24 11:32:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|91
1727177560000|2024-09-24 11:32:40|||||||||61
1727177580000|2024-09-24 11:33:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|57
1727177600000|2024-09-24 11:33:20|||||||||15
1727177610000|2024-09-24 11:33:30|||||||||82
1727177630000|2024-09-24 11:33:50|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|80
1727177640000|2024-09-24 11:34:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|213
1727177650000|2024-09-24 11:34:10|||||||||2
1727177660000|2024-09-24 11:34:20|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|36
1727177670000|2024-09-24 11:34:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|28
1727177680000|2024-09-24 11:34:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|470
1727177690000|2024-09-24 11:34:50|||||||||65
1727177700000|2024-09-24 11:35:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|46
1727177720000|2024-09-24 11:35:20|||||||||1
1727177740000|2024-09-24 11:35:40|||||||||1
1727177770000|2024-09-24 11:36:10|||||||||4
1727177780000|2024-09-24 11:36:20|||||||||1
1727177790000|2024-09-24 11:36:30|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|114
1727177810000|2024-09-24 11:36:50|||||||||143
1727177820000|2024-09-24 11:37:00|||||||||2
1727177830000|2024-09-24 11:37:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|60
1727177840000|2024-09-24 11:37:20|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|29
1727177860000|2024-09-24 11:37:40|||||||||11
1727177870000|2024-09-24 11:37:50|||||||||69
1727177890000|2024-09-24 11:38:10|||||||||5
1727177900000|2024-09-24 11:38:20|||||||||306
1727177920000|2024-09-24 11:38:40|||||||||65
1727177930000|2024-09-24 11:38:50|||||||||3
1727177940000|2024-09-24 11:39:00|||||||||115
1727177950000|2024-09-24 11:39:10|||||||||224
1727177980000|2024-09-24 11:39:40|||||||||8
1727177990000|2024-09-24 11:39:50|||||||||7
1727178000000|2024-09-24 11:40:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|135
1727178010000|2024-09-24 11:40:10|||||||||2
1727178020000|2024-09-24 11:40:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|42
1727178040000|2024-09-24 11:40:40|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|59
1727178050000|2024-09-24 11:40:50|||||||||504
1727178060000|2024-09-24 11:41:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|758
1727178070000|2024-09-24 11:41:10|||||||||3
1727178110000|2024-09-24 11:41:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|286
1727178120000|2024-09-24 11:42:00|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|35
1727178130000|2024-09-24 11:42:10|10428|10426|10428|10426|10428|10426|10428|10426|2
1727178140000|2024-09-24 11:42:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|1
1727178150000|2024-09-24 11:42:30|||||||||1
1727178200000|2024-09-24 11:43:20|||||||||209
1727178250000|2024-09-24 11:44:10|||||||||18
1727178260000|2024-09-24 11:44:20|||||||||584
1727178290000|2024-09-24 11:44:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|598
1727178300000|2024-09-24 11:45:00|||||||||22
1727178310000|2024-09-24 11:45:10|||||||||17
1727178340000|2024-09-24 11:45:40|||||||||9
1727178350000|2024-09-24 11:45:50|||||||||1
1727178360000|2024-09-24 11:46:00|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.3|10426.3|29
1727178370000|2024-09-24 11:46:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1727178380000|2024-09-24 11:46:20|||||||||14
1727178390000|2024-09-24 11:46:30|||||||||9
1727178400000|2024-09-24 11:46:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|53
1727178410000|2024-09-24 11:46:50|||||||||7
1727178420000|2024-09-24 11:47:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|152
1727178430000|2024-09-24 11:47:10|||||||||3
1727178440000|2024-09-24 11:47:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|85
1727178470000|2024-09-24 11:47:50|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|241
1727178480000|2024-09-24 11:48:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|37
1727178490000|2024-09-24 11:48:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|23
1727178530000|2024-09-24 11:48:50|||||||||60
1727178540000|2024-09-24 11:49:00|||||||||1
1727178560000|2024-09-24 11:49:20|||||||||1
1727178600000|2024-09-24 11:50:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|64
1727178610000|2024-09-24 11:50:10|||||||||14
1727178620000|2024-09-24 11:50:20|||||||||44
1727178640000|2024-09-24 11:50:40|||||||||7
1727178650000|2024-09-24 11:50:50|||||||||5
1727178670000|2024-09-24 11:51:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|22
1727178680000|2024-09-24 11:51:20|||||||||1
1727178700000|2024-09-24 11:51:40|||||||||1
1727178730000|2024-09-24 11:52:10|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|109
1727178740000|2024-09-24 11:52:20|10428.5|10426.5|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|49
1727178750000|2024-09-24 11:52:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|12
1727178760000|2024-09-24 11:52:40|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|320
1727178770000|2024-09-24 11:52:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|38
1727178780000|2024-09-24 11:53:00|||||||||771
1727178790000|2024-09-24 11:53:10|||||||||23
1727178860000|2024-09-24 11:54:20|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.7|10426.7|101
1727178870000|2024-09-24 11:54:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|32
1727178950000|2024-09-24 11:55:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|80
1727178960000|2024-09-24 11:56:00|||||||||7
1727178970000|2024-09-24 11:56:10|||||||||1
1727178980000|2024-09-24 11:56:20|||||||||19
1727178990000|2024-09-24 11:56:30|||||||||36
1727179010000|2024-09-24 11:56:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|53
1727179020000|2024-09-24 11:57:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|7
1727179030000|2024-09-24 11:57:10|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|102
1727179040000|2024-09-24 11:57:20|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|23
1727179080000|2024-09-24 11:58:00|||||||||5
1727179090000|2024-09-24 11:58:10|10428.3|10426.3|10428.3|10426.3|10428.5|10426.5|10428.1|10426.1|101
1727179100000|2024-09-24 11:58:20|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|19
1727179110000|2024-09-24 11:58:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10
1727179120000|2024-09-24 11:58:40|10428.1|10426.1|10428.3|10426.3|10428.3|10426.3|10428.1|10426.1|19
1727179130000|2024-09-24 11:58:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|21
1727179140000|2024-09-24 11:59:00|||||||||3
1727179150000|2024-09-24 11:59:10|||||||||1
1727179170000|2024-09-24 11:59:30|||||||||3
1727179180000|2024-09-24 11:59:40|||||||||4
1727179200000|2024-09-24 12:00:00|||||||||7
1727179210000|2024-09-24 12:00:10|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|50
1727179220000|2024-09-24 12:00:20|||||||||20
1727179260000|2024-09-24 12:01:00|||||||||8
1727179290000|2024-09-24 12:01:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|156
1727179300000|2024-09-24 12:01:40|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|80
1727179310000|2024-09-24 12:01:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|182
1727179320000|2024-09-24 12:02:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|346
1727179330000|2024-09-24 12:02:10|||||||||55
1727179350000|2024-09-24 12:02:30|||||||||67
1727179360000|2024-09-24 12:02:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|15
1727179370000|2024-09-24 12:02:50|||||||||16
1727179380000|2024-09-24 12:03:00|||||||||39
1727179400000|2024-09-24 12:03:20|||||||||27
1727179410000|2024-09-24 12:03:30|||||||||1
1727179420000|2024-09-24 12:03:40|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|535
1727179430000|2024-09-24 12:03:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|277
1727179470000|2024-09-24 12:04:30|||||||||1
1727179480000|2024-09-24 12:04:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|226
1727179490000|2024-09-24 12:04:50|||||||||163
1727179510000|2024-09-24 12:05:10|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|25
1727179520000|2024-09-24 12:05:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|14
1727179540000|2024-09-24 12:05:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|114
1727179550000|2024-09-24 12:05:50|||||||||14
1727179560000|2024-09-24 12:06:00|||||||||18
1727179570000|2024-09-24 12:06:10|||||||||1
1727179580000|2024-09-24 12:06:20|10429.1|10427.1|10429.1|10427.1|10429.3|10427.3|10428.9|10426.9|250
1727179590000|2024-09-24 12:06:30|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|37
1727179600000|2024-09-24 12:06:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|7
1727179610000|2024-09-24 12:06:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|12
1727179620000|2024-09-24 12:07:00|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|16
1727179630000|2024-09-24 12:07:10|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|15
1727179640000|2024-09-24 12:07:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|12
1727179660000|2024-09-24 12:07:40|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|86
1727179670000|2024-09-24 12:07:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|141
1727179680000|2024-09-24 12:08:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10428.9|10426.9|837
1727179710000|2024-09-24 12:08:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|21
1727179720000|2024-09-24 12:08:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1727179760000|2024-09-24 12:09:20|||||||||12
1727179770000|2024-09-24 12:09:30|||||||||3
1727179790000|2024-09-24 12:09:50|||||||||5
1727179810000|2024-09-24 12:10:10|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|134
1727179820000|2024-09-24 12:10:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|84
1727179830000|2024-09-24 12:10:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|35
1727179850000|2024-09-24 12:10:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|101
1727179860000|2024-09-24 12:11:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|99
1727179880000|2024-09-24 12:11:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|15
1727179910000|2024-09-24 12:11:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|221
1727179940000|2024-09-24 12:12:20|||||||||95
1727179980000|2024-09-24 12:13:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|82
1727179990000|2024-09-24 12:13:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727180000000|2024-09-24 12:13:20|||||||||505
1727180010000|2024-09-24 12:13:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|219
1727180030000|2024-09-24 12:13:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|252
1727180040000|2024-09-24 12:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|11
1727180050000|2024-09-24 12:14:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|39
1727180060000|2024-09-24 12:14:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|169
1727180070000|2024-09-24 12:14:30|||||||||8
1727180080000|2024-09-24 12:14:40|||||||||1
1727180100000|2024-09-24 12:15:00|||||||||3
1727180130000|2024-09-24 12:15:30|||||||||115
1727180140000|2024-09-24 12:15:40|||||||||56
1727180150000|2024-09-24 12:15:50|||||||||3
1727180180000|2024-09-24 12:16:20|||||||||20
1727180190000|2024-09-24 12:16:30|||||||||7
1727180200000|2024-09-24 12:16:40|||||||||55
1727180210000|2024-09-24 12:16:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|55
1727180220000|2024-09-24 12:17:00|||||||||383
1727180240000|2024-09-24 12:17:20|||||||||33
1727180260000|2024-09-24 12:17:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|301
1727180270000|2024-09-24 12:17:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|13
1727180280000|2024-09-24 12:18:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|19
1727180290000|2024-09-24 12:18:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|45
1727180300000|2024-09-24 12:18:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|204
1727180310000|2024-09-24 12:18:30|||||||||12
1727180320000|2024-09-24 12:18:40|||||||||17
1727180330000|2024-09-24 12:18:50|||||||||98
1727180340000|2024-09-24 12:19:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|63
1727180350000|2024-09-24 12:19:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|101
1727180360000|2024-09-24 12:19:20|||||||||1
1727180370000|2024-09-24 12:19:30|||||||||2
1727180380000|2024-09-24 12:19:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|337
1727180390000|2024-09-24 12:19:50|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|53
1727180400000|2024-09-24 12:20:00|||||||||13
1727180410000|2024-09-24 12:20:10|||||||||19
1727180420000|2024-09-24 12:20:20|||||||||5
1727180430000|2024-09-24 12:20:30|||||||||4
1727180440000|2024-09-24 12:20:40|||||||||62
1727180450000|2024-09-24 12:20:50|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|826
1727180460000|2024-09-24 12:21:00|||||||||9
1727180480000|2024-09-24 12:21:20|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|235
1727180490000|2024-09-24 12:21:30|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|77
1727180500000|2024-09-24 12:21:40|||||||||10
1727180510000|2024-09-24 12:21:50|||||||||10
1727180520000|2024-09-24 12:22:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|23
1727180530000|2024-09-24 12:22:10|||||||||1
1727180540000|2024-09-24 12:22:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|174
1727180550000|2024-09-24 12:22:30|||||||||8
1727180570000|2024-09-24 12:22:50|||||||||191
1727180580000|2024-09-24 12:23:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|186
1727180590000|2024-09-24 12:23:10|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|50
1727180600000|2024-09-24 12:23:20|||||||||199
1727180610000|2024-09-24 12:23:30|||||||||48
1727180620000|2024-09-24 12:23:40|||||||||169
1727180630000|2024-09-24 12:23:50|||||||||155
1727180640000|2024-09-24 12:24:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|1032
1727180650000|2024-09-24 12:24:10|||||||||3
1727180670000|2024-09-24 12:24:30|||||||||127
1727180690000|2024-09-24 12:24:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|15
1727180700000|2024-09-24 12:25:00|||||||||5
1727180710000|2024-09-24 12:25:10|||||||||11
1727180720000|2024-09-24 12:25:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|27
1727180730000|2024-09-24 12:25:30|||||||||1
1727180750000|2024-09-24 12:25:50|||||||||3
1727180760000|2024-09-24 12:26:00|||||||||6
1727180780000|2024-09-24 12:26:20|||||||||28
1727180790000|2024-09-24 12:26:30|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|106
1727180800000|2024-09-24 12:26:40|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|413
1727180810000|2024-09-24 12:26:50|||||||||10
1727180820000|2024-09-24 12:27:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|53
1727180840000|2024-09-24 12:27:20|||||||||8
1727180850000|2024-09-24 12:27:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|293
1727180860000|2024-09-24 12:27:40|||||||||1
1727180870000|2024-09-24 12:27:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|192
1727180880000|2024-09-24 12:28:00|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|138
1727180890000|2024-09-24 12:28:10|||||||||6
1727180900000|2024-09-24 12:28:20|10427|10425|10427|10425|10427|10425|10427|10425|273
1727180910000|2024-09-24 12:28:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|23
1727180930000|2024-09-24 12:28:50|10427|10425|10427|10425|10427|10425|10427|10425|71
1727180940000|2024-09-24 12:29:00|||||||||3
1727180950000|2024-09-24 12:29:10|||||||||64
1727180960000|2024-09-24 12:29:20|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|100
1727180970000|2024-09-24 12:29:30|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|21
1727180980000|2024-09-24 12:29:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|49
1727180990000|2024-09-24 12:29:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|18
1727181000000|2024-09-24 12:30:00|||||||||54
1727181010000|2024-09-24 12:30:10|10427|10425|10427|10425|10427|10425|10427|10425|29
1727181020000|2024-09-24 12:30:20|||||||||55
1727181050000|2024-09-24 12:30:50|||||||||2
1727181080000|2024-09-24 12:31:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|631
1727181090000|2024-09-24 12:31:30|||||||||1
1727181110000|2024-09-24 12:31:50|||||||||2
1727181120000|2024-09-24 12:32:00|||||||||1
1727181140000|2024-09-24 12:32:20|||||||||3
1727181150000|2024-09-24 12:32:30|10427|10425|10427|10425|10427|10425|10427|10425|6
1727181160000|2024-09-24 12:32:40|||||||||9
1727181170000|2024-09-24 12:32:50|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|39
1727181180000|2024-09-24 12:33:00|10427|10425|10427|10425|10427|10425|10427|10425|16
1727181200000|2024-09-24 12:33:20|||||||||3
1727181210000|2024-09-24 12:33:30|||||||||1
1727181220000|2024-09-24 12:33:40|||||||||448
1727181230000|2024-09-24 12:33:50|||||||||3
1727181240000|2024-09-24 12:34:00|||||||||10
1727181250000|2024-09-24 12:34:10|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|2801
1727181260000|2024-09-24 12:34:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|33
1727181270000|2024-09-24 12:34:30|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|141
1727181280000|2024-09-24 12:34:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|68
1727181310000|2024-09-24 12:35:10|||||||||2
1727181320000|2024-09-24 12:35:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|299
1727181330000|2024-09-24 12:35:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|281
1727181340000|2024-09-24 12:35:40|||||||||1
1727181360000|2024-09-24 12:36:00|||||||||37
1727181370000|2024-09-24 12:36:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|424
1727181380000|2024-09-24 12:36:20|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|17
1727181390000|2024-09-24 12:36:30|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|105
1727181400000|2024-09-24 12:36:40|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|213
1727181410000|2024-09-24 12:36:50|||||||||4
1727181420000|2024-09-24 12:37:00|10428.1|10426.1|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|157
1727181430000|2024-09-24 12:37:10|||||||||5
1727181440000|2024-09-24 12:37:20|||||||||2
1727181450000|2024-09-24 12:37:30|||||||||4
1727181460000|2024-09-24 12:37:40|||||||||6
1727181470000|2024-09-24 12:37:50|||||||||2
1727181480000|2024-09-24 12:38:00|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|97
1727181490000|2024-09-24 12:38:10|||||||||53
1727181500000|2024-09-24 12:38:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|135
1727181510000|2024-09-24 12:38:30|||||||||13
1727181520000|2024-09-24 12:38:40|||||||||15
1727181530000|2024-09-24 12:38:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|84
1727181540000|2024-09-24 12:39:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|16
1727181550000|2024-09-24 12:39:10|||||||||8
1727181560000|2024-09-24 12:39:20|||||||||3
1727181580000|2024-09-24 12:39:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|57
1727181590000|2024-09-24 12:39:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|21
1727181620000|2024-09-24 12:40:20|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|41
1727181650000|2024-09-24 12:40:50|||||||||6
1727181660000|2024-09-24 12:41:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|13
1727181670000|2024-09-24 12:41:10|||||||||260
1727181710000|2024-09-24 12:41:50|||||||||3
1727181740000|2024-09-24 12:42:20|||||||||7
1727181750000|2024-09-24 12:42:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|109
1727181760000|2024-09-24 12:42:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|20
1727181770000|2024-09-24 12:42:50|||||||||2
1727181780000|2024-09-24 12:43:00|||||||||6
1727181790000|2024-09-24 12:43:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|21
1727181800000|2024-09-24 12:43:20|||||||||2
1727181810000|2024-09-24 12:43:30|||||||||50
1727181830000|2024-09-24 12:43:50|||||||||2
1727181840000|2024-09-24 12:44:00|||||||||135
1727181850000|2024-09-24 12:44:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|72
1727181860000|2024-09-24 12:44:20|||||||||9
1727181890000|2024-09-24 12:44:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|63
1727181900000|2024-09-24 12:45:00|10428.9|10426.9|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|67
1727181910000|2024-09-24 12:45:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|199
1727181920000|2024-09-24 12:45:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|327
1727181930000|2024-09-24 12:45:30|||||||||2
1727181950000|2024-09-24 12:45:50|||||||||2
1727181970000|2024-09-24 12:46:10|||||||||55
1727181980000|2024-09-24 12:46:20|||||||||19
1727181990000|2024-09-24 12:46:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|301
1727182000000|2024-09-24 12:46:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1727182010000|2024-09-24 12:46:50|||||||||1
1727182030000|2024-09-24 12:47:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|121
1727182040000|2024-09-24 12:47:20|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|26
1727182060000|2024-09-24 12:47:40|||||||||1
1727182070000|2024-09-24 12:47:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|99
1727182090000|2024-09-24 12:48:10|||||||||1
1727182100000|2024-09-24 12:48:20|||||||||2
1727182110000|2024-09-24 12:48:30|||||||||1
1727182120000|2024-09-24 12:48:40|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|43
1727182130000|2024-09-24 12:48:50|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|6
1727182140000|2024-09-24 12:49:00|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|172
1727182150000|2024-09-24 12:49:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|34
1727182160000|2024-09-24 12:49:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|250
1727182170000|2024-09-24 12:49:30|||||||||2
1727182180000|2024-09-24 12:49:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|25
1727182190000|2024-09-24 12:49:50|||||||||1
1727182200000|2024-09-24 12:50:00|10428.9|10426.9|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|45
1727182210000|2024-09-24 12:50:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|16
1727182220000|2024-09-24 12:50:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|16
1727182230000|2024-09-24 12:50:30|||||||||32
1727182240000|2024-09-24 12:50:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|435
1727182270000|2024-09-24 12:51:10|||||||||5
1727182280000|2024-09-24 12:51:20|||||||||2
1727182290000|2024-09-24 12:51:30|||||||||1
1727182300000|2024-09-24 12:51:40|||||||||1
1727182310000|2024-09-24 12:51:50|||||||||40
1727182330000|2024-09-24 12:52:10|||||||||1
1727182340000|2024-09-24 12:52:20|||||||||10
1727182350000|2024-09-24 12:52:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|339
1727182360000|2024-09-24 12:52:40|||||||||1
1727182370000|2024-09-24 12:52:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|229
1727182380000|2024-09-24 12:53:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|11
1727182390000|2024-09-24 12:53:10|||||||||1
1727182400000|2024-09-24 12:53:20|||||||||7
1727182410000|2024-09-24 12:53:30|||||||||93
1727182420000|2024-09-24 12:53:40|||||||||1
1727182430000|2024-09-24 12:53:50|||||||||3
1727182440000|2024-09-24 12:54:00|||||||||104
1727182450000|2024-09-24 12:54:10|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|775
1727182460000|2024-09-24 12:54:20|||||||||6
1727182470000|2024-09-24 12:54:30|||||||||1
1727182480000|2024-09-24 12:54:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|402
1727182490000|2024-09-24 12:54:50|||||||||8
1727182500000|2024-09-24 12:55:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1727182520000|2024-09-24 12:55:20|||||||||2
1727182530000|2024-09-24 12:55:30|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|482
1727182540000|2024-09-24 12:55:40|||||||||18
1727182550000|2024-09-24 12:55:50|||||||||8
1727182560000|2024-09-24 12:56:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|147
1727182570000|2024-09-24 12:56:10|||||||||1
1727182580000|2024-09-24 12:56:20|||||||||182
1727182590000|2024-09-24 12:56:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|274
1727182600000|2024-09-24 12:56:40|||||||||1
1727182610000|2024-09-24 12:56:50|||||||||12
1727182630000|2024-09-24 12:57:10|||||||||9
1727182640000|2024-09-24 12:57:20|||||||||35
1727182650000|2024-09-24 12:57:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|45
1727182660000|2024-09-24 12:57:40|||||||||22
1727182670000|2024-09-24 12:57:50|||||||||35
1727182680000|2024-09-24 12:58:00|||||||||12
1727182690000|2024-09-24 12:58:10|||||||||2
1727182700000|2024-09-24 12:58:20|||||||||30
1727182730000|2024-09-24 12:58:50|||||||||2
1727182740000|2024-09-24 12:59:00|||||||||1
1727182750000|2024-09-24 12:59:10|||||||||35
1727182760000|2024-09-24 12:59:20|||||||||22
1727182770000|2024-09-24 12:59:30|||||||||26
1727182780000|2024-09-24 12:59:40|||||||||5
1727182790000|2024-09-24 12:59:50|||||||||8
1727182800000|2024-09-24 13:00:00|10429.9|10427.9|10430.9|10428.9|10430.9|10428.9|10429.9|10427.9|164
1727182810000|2024-09-24 13:00:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|113
1727182820000|2024-09-24 13:00:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|98
1727182830000|2024-09-24 13:00:30|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|47
1727182840000|2024-09-24 13:00:40|||||||||6
1727182850000|2024-09-24 13:00:50|||||||||15
1727182860000|2024-09-24 13:01:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|264
1727182870000|2024-09-24 13:01:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|71
1727182880000|2024-09-24 13:01:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|635
1727182890000|2024-09-24 13:01:30|||||||||1
1727182900000|2024-09-24 13:01:40|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|33
1727182910000|2024-09-24 13:01:50|||||||||2
1727182920000|2024-09-24 13:02:00|||||||||2
1727182930000|2024-09-24 13:02:10|||||||||2
1727182940000|2024-09-24 13:02:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|31
1727182950000|2024-09-24 13:02:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1727182960000|2024-09-24 13:02:40|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|66
1727182970000|2024-09-24 13:02:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|69
1727182980000|2024-09-24 13:03:00|||||||||46
1727182990000|2024-09-24 13:03:10|||||||||19
1727183000000|2024-09-24 13:03:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|198
1727183010000|2024-09-24 13:03:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|238
1727183020000|2024-09-24 13:03:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|221
1727183030000|2024-09-24 13:03:50|||||||||13
1727183040000|2024-09-24 13:04:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|154
1727183050000|2024-09-24 13:04:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|322
1727183060000|2024-09-24 13:04:20|||||||||6
1727183070000|2024-09-24 13:04:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|433
1727183090000|2024-09-24 13:04:50|||||||||77
1727183100000|2024-09-24 13:05:00|||||||||2
1727183120000|2024-09-24 13:05:20|||||||||103
1727183130000|2024-09-24 13:05:30|||||||||51
1727183150000|2024-09-24 13:05:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|330
1727183160000|2024-09-24 13:06:00|||||||||2
1727183170000|2024-09-24 13:06:10|||||||||35
1727183180000|2024-09-24 13:06:20|||||||||18
1727183190000|2024-09-24 13:06:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|25
1727183200000|2024-09-24 13:06:40|||||||||2
1727183210000|2024-09-24 13:06:50|||||||||6
1727183220000|2024-09-24 13:07:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|505
1727183230000|2024-09-24 13:07:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5015
1727183250000|2024-09-24 13:07:30|||||||||5
1727183270000|2024-09-24 13:07:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|14
1727183280000|2024-09-24 13:08:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1727183290000|2024-09-24 13:08:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|220
1727183300000|2024-09-24 13:08:20|||||||||19
1727183310000|2024-09-24 13:08:30|||||||||57
1727183330000|2024-09-24 13:08:50|||||||||233
1727183340000|2024-09-24 13:09:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|37
1727183350000|2024-09-24 13:09:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|294
1727183360000|2024-09-24 13:09:20|||||||||33
1727183370000|2024-09-24 13:09:30|||||||||1
1727183380000|2024-09-24 13:09:40|||||||||1
1727183390000|2024-09-24 13:09:50|||||||||2
1727183400000|2024-09-24 13:10:00|||||||||6
1727183410000|2024-09-24 13:10:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|49
1727183420000|2024-09-24 13:10:20|||||||||5
1727183450000|2024-09-24 13:10:50|||||||||96
1727183470000|2024-09-24 13:11:10|||||||||7
1727183480000|2024-09-24 13:11:20|||||||||133
1727183490000|2024-09-24 13:11:30|10429.7|10427.7|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|200
1727183500000|2024-09-24 13:11:40|||||||||5
1727183510000|2024-09-24 13:11:50|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|37
1727183520000|2024-09-24 13:12:00|||||||||10
1727183530000|2024-09-24 13:12:10|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|424
1727183540000|2024-09-24 13:12:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|106
1727183550000|2024-09-24 13:12:30|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|118
1727183560000|2024-09-24 13:12:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1727183570000|2024-09-24 13:12:50|||||||||767
1727183580000|2024-09-24 13:13:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|197
1727183590000|2024-09-24 13:13:10|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|36
1727183600000|2024-09-24 13:13:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727183610000|2024-09-24 13:13:30|||||||||4
1727183620000|2024-09-24 13:13:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|280
1727183630000|2024-09-24 13:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|277
1727183640000|2024-09-24 13:14:00|||||||||41
1727183650000|2024-09-24 13:14:10|||||||||7
1727183660000|2024-09-24 13:14:20|||||||||15
1727183670000|2024-09-24 13:14:30|||||||||55
1727183680000|2024-09-24 13:14:40|||||||||33
1727183690000|2024-09-24 13:14:50|||||||||15
1727183700000|2024-09-24 13:15:00|||||||||259
1727183720000|2024-09-24 13:15:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|160
1727183730000|2024-09-24 13:15:30|||||||||42
1727183740000|2024-09-24 13:15:40|||||||||208
1727183750000|2024-09-24 13:15:50|||||||||1
1727183760000|2024-09-24 13:16:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|262
1727183770000|2024-09-24 13:16:10|||||||||1
1727183780000|2024-09-24 13:16:20|||||||||543
1727183790000|2024-09-24 13:16:30|||||||||230
1727183810000|2024-09-24 13:16:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|28
1727183830000|2024-09-24 13:17:10|||||||||97
1727183840000|2024-09-24 13:17:20|||||||||77
1727183850000|2024-09-24 13:17:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|171
1727183860000|2024-09-24 13:17:40|||||||||98
1727183870000|2024-09-24 13:17:50|||||||||19
1727183880000|2024-09-24 13:18:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|162
1727183890000|2024-09-24 13:18:10|||||||||202
1727183900000|2024-09-24 13:18:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|32
1727183910000|2024-09-24 13:18:30|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|95
1727183920000|2024-09-24 13:18:40|||||||||8
1727183930000|2024-09-24 13:18:50|||||||||21
1727183940000|2024-09-24 13:19:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|34
1727183950000|2024-09-24 13:19:10|||||||||21
1727183970000|2024-09-24 13:19:30|||||||||1
1727183990000|2024-09-24 13:19:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|22
1727184000000|2024-09-24 13:20:00|||||||||189
1727184010000|2024-09-24 13:20:10|||||||||7
1727184020000|2024-09-24 13:20:20|||||||||4
1727184040000|2024-09-24 13:20:40|||||||||6
1727184050000|2024-09-24 13:20:50|||||||||186
1727184060000|2024-09-24 13:21:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|149
1727184110000|2024-09-24 13:21:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|404
1727184130000|2024-09-24 13:22:10|||||||||1
1727184140000|2024-09-24 13:22:20|||||||||116
1727184150000|2024-09-24 13:22:30|||||||||511
1727184160000|2024-09-24 13:22:40|||||||||33
1727184180000|2024-09-24 13:23:00|||||||||27
1727184190000|2024-09-24 13:23:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|17
1727184200000|2024-09-24 13:23:20|||||||||9
1727184210000|2024-09-24 13:23:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|495
1727184220000|2024-09-24 13:23:40|||||||||50
1727184230000|2024-09-24 13:23:50|||||||||5
1727184240000|2024-09-24 13:24:00|||||||||7
1727184250000|2024-09-24 13:24:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|152
1727184260000|2024-09-24 13:24:20|||||||||5
1727184270000|2024-09-24 13:24:30|||||||||284
1727184280000|2024-09-24 13:24:40|||||||||70
1727184290000|2024-09-24 13:24:50|||||||||44
1727184300000|2024-09-24 13:25:00|||||||||26
1727184310000|2024-09-24 13:25:10|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|360
1727184320000|2024-09-24 13:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|43
1727184330000|2024-09-24 13:25:30|||||||||28
1727184340000|2024-09-24 13:25:40|||||||||25
1727184350000|2024-09-24 13:25:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|536
1727184360000|2024-09-24 13:26:00|||||||||5
1727184370000|2024-09-24 13:26:10|||||||||36
1727184380000|2024-09-24 13:26:20|||||||||4
1727184390000|2024-09-24 13:26:30|10434|10432|10434|10432|10434|10432|10434|10432|811
1727184400000|2024-09-24 13:26:40|||||||||39
1727184410000|2024-09-24 13:26:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|181
1727184420000|2024-09-24 13:27:00|||||||||4
1727184430000|2024-09-24 13:27:10|10433.2|10431.2|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|458
1727184440000|2024-09-24 13:27:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|510
1727184450000|2024-09-24 13:27:30|10434|10432|10434|10432|10434|10432|10433.6|10431.6|190
1727184460000|2024-09-24 13:27:40|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|557
1727184470000|2024-09-24 13:27:50|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|91
1727184480000|2024-09-24 13:28:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|510
1727184490000|2024-09-24 13:28:10|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|76
1727184500000|2024-09-24 13:28:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|583
1727184510000|2024-09-24 13:28:30|||||||||151
1727184520000|2024-09-24 13:28:40|||||||||18
1727184530000|2024-09-24 13:28:50|||||||||49
1727184540000|2024-09-24 13:29:00|10434|10432|10434|10432|10434|10432|10434|10432|361
1727184550000|2024-09-24 13:29:10|||||||||144
1727184560000|2024-09-24 13:29:20|||||||||100
1727184570000|2024-09-24 13:29:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|105
1727184580000|2024-09-24 13:29:40|||||||||4
1727184590000|2024-09-24 13:29:50|||||||||85
1727184600000|2024-09-24 13:30:00|||||||||87
1727184610000|2024-09-24 13:30:10|10432.8|10430.8|10432.1|10430.1|10432.8|10430.8|10432.1|10430.1|285
1727184620000|2024-09-24 13:30:20|10432.3|10430.3|10431.7|10429.7|10432.3|10430.3|10431.7|10429.7|63
1727184630000|2024-09-24 13:30:30|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|182
1727184640000|2024-09-24 13:30:40|||||||||11
1727184650000|2024-09-24 13:30:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|58
1727184660000|2024-09-24 13:31:00|||||||||10
1727184670000|2024-09-24 13:31:10|||||||||118
1727184680000|2024-09-24 13:31:20|||||||||9
1727184690000|2024-09-24 13:31:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|479
1727184700000|2024-09-24 13:31:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|222
1727184710000|2024-09-24 13:31:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|139
1727184720000|2024-09-24 13:32:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|201
1727184730000|2024-09-24 13:32:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|127
1727184740000|2024-09-24 13:32:20|||||||||8
1727184750000|2024-09-24 13:32:30|||||||||11
1727184760000|2024-09-24 13:32:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|465
1727184770000|2024-09-24 13:32:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|177
1727184780000|2024-09-24 13:33:00|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|52
1727184790000|2024-09-24 13:33:10|||||||||1
1727184800000|2024-09-24 13:33:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|554
1727184810000|2024-09-24 13:33:30|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|219
1727184820000|2024-09-24 13:33:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|176
1727184830000|2024-09-24 13:33:50|||||||||4
1727184840000|2024-09-24 13:34:00|||||||||1
1727184850000|2024-09-24 13:34:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|849
1727184860000|2024-09-24 13:34:20|||||||||50
1727184870000|2024-09-24 13:34:30|||||||||26
1727184890000|2024-09-24 13:34:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|505
1727184900000|2024-09-24 13:35:00|||||||||4
1727184910000|2024-09-24 13:35:10|||||||||4
1727184920000|2024-09-24 13:35:20|||||||||3
1727184940000|2024-09-24 13:35:40|||||||||68
1727184950000|2024-09-24 13:35:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|448
1727184960000|2024-09-24 13:36:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|135
1727184980000|2024-09-24 13:36:20|||||||||2
1727185000000|2024-09-24 13:36:40|||||||||28
1727185010000|2024-09-24 13:36:50|||||||||12
1727185020000|2024-09-24 13:37:00|||||||||19
1727185030000|2024-09-24 13:37:10|||||||||7
1727185040000|2024-09-24 13:37:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|407
1727185060000|2024-09-24 13:37:40|||||||||82
1727185070000|2024-09-24 13:37:50|||||||||1
1727185080000|2024-09-24 13:38:00|||||||||27
1727185090000|2024-09-24 13:38:10|||||||||19
1727185100000|2024-09-24 13:38:20|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|396
1727185120000|2024-09-24 13:38:40|||||||||27
1727185130000|2024-09-24 13:38:50|||||||||52
1727185140000|2024-09-24 13:39:00|||||||||48
1727185150000|2024-09-24 13:39:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|67
1727185180000|2024-09-24 13:39:40|||||||||1
1727185190000|2024-09-24 13:39:50|||||||||11
1727185200000|2024-09-24 13:40:00|10431.5|10429.5|10430.9|10428.9|10431.5|10429.5|10430.9|10428.9|72
1727185210000|2024-09-24 13:40:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|316
1727185230000|2024-09-24 13:40:30|||||||||26
1727185250000|2024-09-24 13:40:50|||||||||3
1727185260000|2024-09-24 13:41:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|118
1727185270000|2024-09-24 13:41:10|||||||||523
1727185280000|2024-09-24 13:41:20|||||||||20
1727185290000|2024-09-24 13:41:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|332
1727185300000|2024-09-24 13:41:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|269
1727185310000|2024-09-24 13:41:50|||||||||249
1727185320000|2024-09-24 13:42:00|||||||||1
1727185340000|2024-09-24 13:42:20|||||||||4
1727185350000|2024-09-24 13:42:30|||||||||101
1727185360000|2024-09-24 13:42:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|81
1727185370000|2024-09-24 13:42:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|186
1727185400000|2024-09-24 13:43:20|||||||||27
1727185430000|2024-09-24 13:43:50|||||||||49
1727185440000|2024-09-24 13:44:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|264
1727185460000|2024-09-24 13:44:20|||||||||102
1727185470000|2024-09-24 13:44:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|69
1727185480000|2024-09-24 13:44:40|||||||||165
1727185490000|2024-09-24 13:44:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|280
1727185500000|2024-09-24 13:45:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|155
1727185510000|2024-09-24 13:45:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|25
1727185520000|2024-09-24 13:45:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|88
1727185530000|2024-09-24 13:45:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|180
1727185540000|2024-09-24 13:45:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|38
1727185560000|2024-09-24 13:46:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|480
1727185570000|2024-09-24 13:46:10|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|19
1727185580000|2024-09-24 13:46:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|348
1727185590000|2024-09-24 13:46:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|43
1727185600000|2024-09-24 13:46:40|||||||||48
1727185610000|2024-09-24 13:46:50|||||||||19
1727185620000|2024-09-24 13:47:00|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|419
1727185630000|2024-09-24 13:47:10|||||||||80
1727185640000|2024-09-24 13:47:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|12
1727185650000|2024-09-24 13:47:30|||||||||84
1727185660000|2024-09-24 13:47:40|||||||||2
1727185670000|2024-09-24 13:47:50|||||||||2
1727185700000|2024-09-24 13:48:20|||||||||70
1727185710000|2024-09-24 13:48:30|||||||||10
1727185720000|2024-09-24 13:48:40|||||||||1
1727185730000|2024-09-24 13:48:50|||||||||2
1727185740000|2024-09-24 13:49:00|||||||||18
1727185760000|2024-09-24 13:49:20|||||||||21
1727185770000|2024-09-24 13:49:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|30
1727185780000|2024-09-24 13:49:40|||||||||19
1727185790000|2024-09-24 13:49:50|||||||||39
1727185800000|2024-09-24 13:50:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|346
1727185810000|2024-09-24 13:50:10|||||||||16
1727185820000|2024-09-24 13:50:20|10430.9|10428.9|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|357
1727185840000|2024-09-24 13:50:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|57
1727185850000|2024-09-24 13:50:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|68
1727185870000|2024-09-24 13:51:10|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|109
1727185880000|2024-09-24 13:51:20|||||||||5
1727185890000|2024-09-24 13:51:30|||||||||1
1727185900000|2024-09-24 13:51:40|||||||||1
1727185910000|2024-09-24 13:51:50|||||||||4
1727185920000|2024-09-24 13:52:00|||||||||44
1727185940000|2024-09-24 13:52:20|||||||||1
1727185960000|2024-09-24 13:52:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|839
1727185970000|2024-09-24 13:52:50|||||||||5
1727185980000|2024-09-24 13:53:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|258
1727185990000|2024-09-24 13:53:10|||||||||374
1727186000000|2024-09-24 13:53:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|133
1727186010000|2024-09-24 13:53:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|393
1727186020000|2024-09-24 13:53:40|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|96
1727186030000|2024-09-24 13:53:50|||||||||10
1727186040000|2024-09-24 13:54:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|13
1727186050000|2024-09-24 13:54:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|323
1727186070000|2024-09-24 13:54:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|35
1727186090000|2024-09-24 13:54:50|||||||||60
1727186100000|2024-09-24 13:55:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|84
1727186110000|2024-09-24 13:55:10|||||||||67
1727186120000|2024-09-24 13:55:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|22
1727186130000|2024-09-24 13:55:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|13
1727186150000|2024-09-24 13:55:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|113
1727186160000|2024-09-24 13:56:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|71
1727186170000|2024-09-24 13:56:10|||||||||1
1727186180000|2024-09-24 13:56:20|||||||||2
1727186200000|2024-09-24 13:56:40|||||||||5
1727186210000|2024-09-24 13:56:50|||||||||5
1727186240000|2024-09-24 13:57:20|||||||||2
1727186250000|2024-09-24 13:57:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|56
1727186260000|2024-09-24 13:57:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|646
1727186270000|2024-09-24 13:57:50|||||||||252
1727186280000|2024-09-24 13:58:00|||||||||250
1727186300000|2024-09-24 13:58:20|||||||||46
1727186310000|2024-09-24 13:58:30|||||||||52
1727186320000|2024-09-24 13:58:40|||||||||7
1727186330000|2024-09-24 13:58:50|||||||||25
1727186340000|2024-09-24 13:59:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|419
1727186350000|2024-09-24 13:59:10|||||||||282
1727186360000|2024-09-24 13:59:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|251
1727186370000|2024-09-24 13:59:30|||||||||186
1727186380000|2024-09-24 13:59:40|||||||||19
1727186390000|2024-09-24 13:59:50|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|513
1727186400000|2024-09-24 14:00:00|10431.9|10429.9|10434|10432|10434.4|10432.4|10431.9|10429.9|648
1727186410000|2024-09-24 14:00:10|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|290
1727186420000|2024-09-24 14:00:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|282
1727186430000|2024-09-24 14:00:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.2|10432.2|1067
1727186440000|2024-09-24 14:00:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|665
1727186450000|2024-09-24 14:00:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|327
1727186460000|2024-09-24 14:01:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|118
1727186470000|2024-09-24 14:01:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|180
1727186480000|2024-09-24 14:01:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|433
1727186490000|2024-09-24 14:01:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|145
1727186500000|2024-09-24 14:01:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|332
1727186510000|2024-09-24 14:01:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|91
1727186520000|2024-09-24 14:02:00|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|614
1727186530000|2024-09-24 14:02:10|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|205
1727186540000|2024-09-24 14:02:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|48
1727186550000|2024-09-24 14:02:30|10434.4|10432.4|10434.8|10432.8|10435|10433|10434.4|10432.4|752
1727186560000|2024-09-24 14:02:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|74
1727186570000|2024-09-24 14:02:50|10434.4|10432.4|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|899
1727186580000|2024-09-24 14:03:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|186
1727186590000|2024-09-24 14:03:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|99
1727186600000|2024-09-24 14:03:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|281
1727186610000|2024-09-24 14:03:30|10436|10434|10436|10434|10436|10434|10436|10434|194
1727186620000|2024-09-24 14:03:40|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|55
1727186630000|2024-09-24 14:03:50|10436|10434|10436|10434|10436|10434|10436|10434|527
1727186640000|2024-09-24 14:04:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|567
1727186650000|2024-09-24 14:04:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|1417
1727186660000|2024-09-24 14:04:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|243
1727186670000|2024-09-24 14:04:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|79
1727186680000|2024-09-24 14:04:40|10435.4|10433.4|10436|10434|10436|10434|10435.2|10433.2|314
1727186690000|2024-09-24 14:04:50|||||||||63
1727186700000|2024-09-24 14:05:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|330
1727186710000|2024-09-24 14:05:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|314
1727186720000|2024-09-24 14:05:20|||||||||24
1727186730000|2024-09-24 14:05:30|||||||||3
1727186740000|2024-09-24 14:05:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|46
1727186750000|2024-09-24 14:05:50|10436|10434|10436|10434|10436|10434|10436|10434|77
1727186760000|2024-09-24 14:06:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|368
1727186770000|2024-09-24 14:06:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|368
1727186780000|2024-09-24 14:06:20|||||||||2
1727186790000|2024-09-24 14:06:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|338
1727186800000|2024-09-24 14:06:40|||||||||200
1727186810000|2024-09-24 14:06:50|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|1033
1727186820000|2024-09-24 14:07:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|162
1727186830000|2024-09-24 14:07:10|10436|10434|10436|10434|10436|10434|10436|10434|269
1727186840000|2024-09-24 14:07:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|9
1727186850000|2024-09-24 14:07:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|1434
1727186860000|2024-09-24 14:07:40|10437.1|10435.1|10436.9|10434.9|10437.1|10435.1|10436.9|10434.9|306
1727186870000|2024-09-24 14:07:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|34
1727186880000|2024-09-24 14:08:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|376
1727186890000|2024-09-24 14:08:10|10436.7|10434.7|10437.1|10435.1|10437.5|10435.5|10436.7|10434.7|228
1727186900000|2024-09-24 14:08:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|217
1727186910000|2024-09-24 14:08:30|||||||||31
1727186920000|2024-09-24 14:08:40|10437.1|10435.1|10437.9|10435.9|10437.9|10435.9|10437.1|10435.1|3675
1727186930000|2024-09-24 14:08:50|||||||||432
1727186940000|2024-09-24 14:09:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|431
1727186950000|2024-09-24 14:09:10|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|961
1727186960000|2024-09-24 14:09:20|||||||||626
1727186970000|2024-09-24 14:09:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|421
1727186980000|2024-09-24 14:09:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|1214
1727186990000|2024-09-24 14:09:50|10438.9|10436.9|10438.7|10436.7|10438.9|10436.9|10438.7|10436.7|229
1727187000000|2024-09-24 14:10:00|10438.3|10436.3|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|172
1727187010000|2024-09-24 14:10:10|||||||||223
1727187020000|2024-09-24 14:10:20|||||||||9
1727187030000|2024-09-24 14:10:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|32
1727187040000|2024-09-24 14:10:40|||||||||404
1727187050000|2024-09-24 14:10:50|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|126
1727187060000|2024-09-24 14:11:00|||||||||94
1727187070000|2024-09-24 14:11:10|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|565
1727187080000|2024-09-24 14:11:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|317
1727187090000|2024-09-24 14:11:30|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|79
1727187100000|2024-09-24 14:11:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|272
1727187110000|2024-09-24 14:11:50|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.4|10434.4|168
1727187120000|2024-09-24 14:12:00|||||||||7
1727187130000|2024-09-24 14:12:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|224
1727187140000|2024-09-24 14:12:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|133
1727187150000|2024-09-24 14:12:30|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|143
1727187160000|2024-09-24 14:12:40|||||||||2
1727187170000|2024-09-24 14:12:50|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|455
1727187180000|2024-09-24 14:13:00|10437.1|10435.1|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|181
1727187190000|2024-09-24 14:13:10|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|104
1727187200000|2024-09-24 14:13:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|84
1727187210000|2024-09-24 14:13:30|||||||||32
1727187220000|2024-09-24 14:13:40|||||||||1
1727187230000|2024-09-24 14:13:50|||||||||31
1727187240000|2024-09-24 14:14:00|||||||||28
1727187250000|2024-09-24 14:14:10|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|219
1727187260000|2024-09-24 14:14:20|||||||||30
1727187270000|2024-09-24 14:14:30|||||||||117
1727187280000|2024-09-24 14:14:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|31
1727187290000|2024-09-24 14:14:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|69
1727187310000|2024-09-24 14:15:10|||||||||52
1727187320000|2024-09-24 14:15:20|||||||||4
1727187330000|2024-09-24 14:15:30|||||||||168
1727187340000|2024-09-24 14:15:40|10437.1|10435.1|10437.9|10435.9|10438.3|10436.3|10437.1|10435.1|994
1727187350000|2024-09-24 14:15:50|||||||||117
1727187360000|2024-09-24 14:16:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|154
1727187370000|2024-09-24 14:16:10|||||||||1
1727187380000|2024-09-24 14:16:20|||||||||3
1727187390000|2024-09-24 14:16:30|||||||||3
1727187400000|2024-09-24 14:16:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|23
1727187410000|2024-09-24 14:16:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|112
1727187420000|2024-09-24 14:17:00|||||||||93
1727187430000|2024-09-24 14:17:10|||||||||1
1727187440000|2024-09-24 14:17:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|183
1727187450000|2024-09-24 14:17:30|||||||||163
1727187460000|2024-09-24 14:17:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|148
1727187470000|2024-09-24 14:17:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|314
1727187480000|2024-09-24 14:18:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|122
1727187490000|2024-09-24 14:18:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|316
1727187500000|2024-09-24 14:18:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|161
1727187510000|2024-09-24 14:18:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|322
1727187520000|2024-09-24 14:18:40|||||||||189
1727187530000|2024-09-24 14:18:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|97
1727187540000|2024-09-24 14:19:00|||||||||65
1727187550000|2024-09-24 14:19:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|1035
1727187560000|2024-09-24 14:19:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|350
1727187570000|2024-09-24 14:19:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|387
1727187580000|2024-09-24 14:19:40|||||||||128
1727187590000|2024-09-24 14:19:50|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|708
1727187600000|2024-09-24 14:20:00|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|112
1727187620000|2024-09-24 14:20:20|10438.7|10436.7|10438.9|10436.9|10438.9|10436.9|10438.7|10436.7|114
1727187630000|2024-09-24 14:20:30|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|100
1727187640000|2024-09-24 14:20:40|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|456
1727187650000|2024-09-24 14:20:50|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|53
1727187660000|2024-09-24 14:21:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|252
1727187670000|2024-09-24 14:21:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|25
1727187700000|2024-09-24 14:21:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|306
1727187710000|2024-09-24 14:21:50|||||||||99
1727187720000|2024-09-24 14:22:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|278
1727187730000|2024-09-24 14:22:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|28
1727187740000|2024-09-24 14:22:20|||||||||37
1727187750000|2024-09-24 14:22:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|48
1727187760000|2024-09-24 14:22:40|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|1333
1727187770000|2024-09-24 14:22:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|613
1727187780000|2024-09-24 14:23:00|||||||||23
1727187790000|2024-09-24 14:23:10|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|109
1727187800000|2024-09-24 14:23:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|93
1727187810000|2024-09-24 14:23:30|||||||||56
1727187820000|2024-09-24 14:23:40|||||||||29
1727187830000|2024-09-24 14:23:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|238
1727187840000|2024-09-24 14:24:00|||||||||204
1727187850000|2024-09-24 14:24:10|10439.9|10437.9|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|576
1727187860000|2024-09-24 14:24:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1727187870000|2024-09-24 14:24:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|301
1727187880000|2024-09-24 14:24:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|77
1727187890000|2024-09-24 14:24:50|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|186
1727187900000|2024-09-24 14:25:00|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|313
1727187910000|2024-09-24 14:25:10|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|314
1727187920000|2024-09-24 14:25:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|135
1727187930000|2024-09-24 14:25:30|||||||||29
1727187940000|2024-09-24 14:25:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|244
1727187950000|2024-09-24 14:25:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|140
1727187960000|2024-09-24 14:26:00|||||||||67
1727187970000|2024-09-24 14:26:10|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|844
1727187980000|2024-09-24 14:26:20|10440.6|10438.6|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|47
1727187990000|2024-09-24 14:26:30|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|103
1727188000000|2024-09-24 14:26:40|||||||||285
1727188010000|2024-09-24 14:26:50|||||||||4
1727188020000|2024-09-24 14:27:00|||||||||24
1727188030000|2024-09-24 14:27:10|||||||||61
1727188040000|2024-09-24 14:27:20|10441|10439|10441|10439|10441|10439|10441|10439|267
1727188050000|2024-09-24 14:27:30|||||||||1
1727188070000|2024-09-24 14:27:50|||||||||69
1727188080000|2024-09-24 14:28:00|||||||||503
1727188090000|2024-09-24 14:28:10|||||||||22
1727188100000|2024-09-24 14:28:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|13
1727188110000|2024-09-24 14:28:30|||||||||3
1727188120000|2024-09-24 14:28:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|434
1727188130000|2024-09-24 14:28:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|55
1727188140000|2024-09-24 14:29:00|||||||||144
1727188150000|2024-09-24 14:29:10|||||||||310
1727188160000|2024-09-24 14:29:20|||||||||102
1727188170000|2024-09-24 14:29:30|||||||||40
1727188180000|2024-09-24 14:29:40|10441|10439|10441|10439|10441|10439|10441|10439|191
1727188190000|2024-09-24 14:29:50|10440.8|10438.8|10440.3|10438.3|10440.8|10438.8|10440.3|10438.3|1483
1727188200000|2024-09-24 14:30:00|||||||||105
1727188210000|2024-09-24 14:30:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|854
1727188220000|2024-09-24 14:30:20|10440.1|10438.1|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|192
1727188230000|2024-09-24 14:30:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|702
1727188240000|2024-09-24 14:30:40|||||||||68
1727188250000|2024-09-24 14:30:50|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.5|10437.5|609
1727188260000|2024-09-24 14:31:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|85
1727188270000|2024-09-24 14:31:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|43
1727188280000|2024-09-24 14:31:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|263
1727188290000|2024-09-24 14:31:30|||||||||4
1727188300000|2024-09-24 14:31:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|270
1727188310000|2024-09-24 14:31:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|299
1727188320000|2024-09-24 14:32:00|||||||||9
1727188330000|2024-09-24 14:32:10|10439.5|10437.5|10439.9|10437.9|10440.3|10438.3|10439.1|10437.1|736
1727188340000|2024-09-24 14:32:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|85
1727188350000|2024-09-24 14:32:30|||||||||2
1727188370000|2024-09-24 14:32:50|||||||||5
1727188380000|2024-09-24 14:33:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|650
1727188390000|2024-09-24 14:33:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|218
1727188400000|2024-09-24 14:33:20|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|347
1727188410000|2024-09-24 14:33:30|||||||||75
1727188420000|2024-09-24 14:33:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1368
1727188430000|2024-09-24 14:33:50|||||||||8
1727188440000|2024-09-24 14:34:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|260
1727188450000|2024-09-24 14:34:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|30
1727188460000|2024-09-24 14:34:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|731
1727188470000|2024-09-24 14:34:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|391
1727188480000|2024-09-24 14:34:40|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.3|10437.3|100
1727188490000|2024-09-24 14:34:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|209
1727188500000|2024-09-24 14:35:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|44
1727188510000|2024-09-24 14:35:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|120
1727188520000|2024-09-24 14:35:20|||||||||31
1727188540000|2024-09-24 14:35:40|||||||||23
1727188550000|2024-09-24 14:35:50|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|206
1727188560000|2024-09-24 14:36:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|20
1727188570000|2024-09-24 14:36:10|||||||||412
1727188580000|2024-09-24 14:36:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|33
1727188590000|2024-09-24 14:36:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1520
1727188600000|2024-09-24 14:36:40|||||||||2
1727188610000|2024-09-24 14:36:50|||||||||111
1727188620000|2024-09-24 14:37:00|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|560
1727188630000|2024-09-24 14:37:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|113
1727188640000|2024-09-24 14:37:20|||||||||33
1727188650000|2024-09-24 14:37:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|53
1727188660000|2024-09-24 14:37:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|127
1727188670000|2024-09-24 14:37:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|29
1727188680000|2024-09-24 14:38:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|511
1727188690000|2024-09-24 14:38:10|||||||||5
1727188700000|2024-09-24 14:38:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|78
1727188710000|2024-09-24 14:38:30|||||||||21
1727188720000|2024-09-24 14:38:40|||||||||1
1727188730000|2024-09-24 14:38:50|||||||||5
1727188740000|2024-09-24 14:39:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|817
1727188750000|2024-09-24 14:39:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|123
1727188760000|2024-09-24 14:39:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|217
1727188770000|2024-09-24 14:39:30|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|69
1727188780000|2024-09-24 14:39:40|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|58
1727188790000|2024-09-24 14:39:50|||||||||2
1727188800000|2024-09-24 14:40:00|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|110
1727188810000|2024-09-24 14:40:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|15
1727188820000|2024-09-24 14:40:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|37
1727188830000|2024-09-24 14:40:30|||||||||4
1727188850000|2024-09-24 14:40:50|||||||||31
1727188860000|2024-09-24 14:41:00|||||||||5004
1727188870000|2024-09-24 14:41:10|||||||||6
1727188880000|2024-09-24 14:41:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|621
1727188890000|2024-09-24 14:41:30|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|271
1727188910000|2024-09-24 14:41:50|||||||||153
1727188920000|2024-09-24 14:42:00|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|1060
1727188930000|2024-09-24 14:42:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.5|10436.5|849
1727188940000|2024-09-24 14:42:20|||||||||250
1727188950000|2024-09-24 14:42:30|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|1022
1727188960000|2024-09-24 14:42:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|466
1727188970000|2024-09-24 14:42:50|||||||||297
1727188980000|2024-09-24 14:43:00|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|561
1727188990000|2024-09-24 14:43:10|||||||||1
1727189000000|2024-09-24 14:43:20|||||||||86
1727189020000|2024-09-24 14:43:40|||||||||456
1727189030000|2024-09-24 14:43:50|||||||||2
1727189050000|2024-09-24 14:44:10|||||||||380
1727189060000|2024-09-24 14:44:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|21
1727189080000|2024-09-24 14:44:40|||||||||2
1727189090000|2024-09-24 14:44:50|||||||||6
1727189100000|2024-09-24 14:45:00|||||||||1
1727189110000|2024-09-24 14:45:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|6
1727189130000|2024-09-24 14:45:30|||||||||36
1727189140000|2024-09-24 14:45:40|||||||||2
1727189150000|2024-09-24 14:45:50|||||||||2
1727189160000|2024-09-24 14:46:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|685
1727189170000|2024-09-24 14:46:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|152
1727189190000|2024-09-24 14:46:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|32
1727189210000|2024-09-24 14:46:50|||||||||128
1727189240000|2024-09-24 14:47:20|||||||||1
1727189260000|2024-09-24 14:47:40|||||||||1
1727189270000|2024-09-24 14:47:50|||||||||2
1727189280000|2024-09-24 14:48:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|264
1727189290000|2024-09-24 14:48:10|||||||||35
1727189300000|2024-09-24 14:48:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|134
1727189310000|2024-09-24 14:48:30|||||||||47
1727189320000|2024-09-24 14:48:40|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|80
1727189330000|2024-09-24 14:48:50|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|193
1727189340000|2024-09-24 14:49:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|67
1727189350000|2024-09-24 14:49:10|||||||||4
1727189360000|2024-09-24 14:49:20|||||||||143
1727189370000|2024-09-24 14:49:30|||||||||1
1727189380000|2024-09-24 14:49:40|||||||||1
1727189390000|2024-09-24 14:49:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|45
1727189400000|2024-09-24 14:50:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1727189410000|2024-09-24 14:50:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|43
1727189420000|2024-09-24 14:50:20|||||||||40
1727189450000|2024-09-24 14:50:50|||||||||2
1727189470000|2024-09-24 14:51:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|79
1727189480000|2024-09-24 14:51:20|||||||||2
1727189490000|2024-09-24 14:51:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|78
1727189500000|2024-09-24 14:51:40|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|13
1727189520000|2024-09-24 14:52:00|||||||||25
1727189530000|2024-09-24 14:52:10|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|153
1727189540000|2024-09-24 14:52:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|99
1727189550000|2024-09-24 14:52:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|16
1727189560000|2024-09-24 14:52:40|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|54
1727189570000|2024-09-24 14:52:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|19
1727189580000|2024-09-24 14:53:00|||||||||7
1727189590000|2024-09-24 14:53:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|157
1727189630000|2024-09-24 14:53:50|||||||||2
1727189650000|2024-09-24 14:54:10|||||||||20
1727189660000|2024-09-24 14:54:20|||||||||3
1727189670000|2024-09-24 14:54:30|||||||||11
1727189680000|2024-09-24 14:54:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|525
1727189700000|2024-09-24 14:55:00|||||||||27
1727189710000|2024-09-24 14:55:10|||||||||1
1727189720000|2024-09-24 14:55:20|||||||||2
1727189730000|2024-09-24 14:55:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|37
1727189740000|2024-09-24 14:55:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|136
1727189750000|2024-09-24 14:55:50|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|48
1727189760000|2024-09-24 14:56:00|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|52
1727189770000|2024-09-24 14:56:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|5
1727189780000|2024-09-24 14:56:20|||||||||52
1727189800000|2024-09-24 14:56:40|||||||||9
1727189810000|2024-09-24 14:56:50|||||||||24
1727189820000|2024-09-24 14:57:00|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|481
1727189830000|2024-09-24 14:57:10|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|40
1727189840000|2024-09-24 14:57:20|||||||||29
1727189850000|2024-09-24 14:57:30|||||||||304
1727189860000|2024-09-24 14:57:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|143
1727189870000|2024-09-24 14:57:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|51
1727189880000|2024-09-24 14:58:00|||||||||191
1727189890000|2024-09-24 14:58:10|||||||||23
1727189900000|2024-09-24 14:58:20|||||||||9
1727189910000|2024-09-24 14:58:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|104
1727189920000|2024-09-24 14:58:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|144
1727189930000|2024-09-24 14:58:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|75
1727189960000|2024-09-24 14:59:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|387
1727189970000|2024-09-24 14:59:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.1|10438.1|94
1727189980000|2024-09-24 14:59:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|240
1727189990000|2024-09-24 14:59:50|||||||||11
1727190000000|2024-09-24 15:00:00|||||||||5
1727190010000|2024-09-24 15:00:10|||||||||1
1727190020000|2024-09-24 15:00:20|||||||||61
1727190030000|2024-09-24 15:00:30|||||||||47
1727190040000|2024-09-24 15:00:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|154
1727190050000|2024-09-24 15:00:50|||||||||23
1727190060000|2024-09-24 15:01:00|||||||||9
1727190070000|2024-09-24 15:01:10|||||||||30
1727190080000|2024-09-24 15:01:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|141
1727190090000|2024-09-24 15:01:30|||||||||16
1727190100000|2024-09-24 15:01:40|||||||||6
1727190110000|2024-09-24 15:01:50|||||||||2
1727190120000|2024-09-24 15:02:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|299
1727190130000|2024-09-24 15:02:10|||||||||10
1727190140000|2024-09-24 15:02:20|||||||||95
1727190150000|2024-09-24 15:02:30|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|366
1727190160000|2024-09-24 15:02:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|60
1727190180000|2024-09-24 15:03:00|||||||||6
1727190190000|2024-09-24 15:03:10|||||||||3
1727190200000|2024-09-24 15:03:20|||||||||2
1727190210000|2024-09-24 15:03:30|||||||||14
1727190220000|2024-09-24 15:03:40|||||||||2
1727190230000|2024-09-24 15:03:50|||||||||15
1727190240000|2024-09-24 15:04:00|10440.5|10438.5|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|390
1727190250000|2024-09-24 15:04:10|||||||||377
1727190260000|2024-09-24 15:04:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|481
1727190270000|2024-09-24 15:04:30|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|865
1727190280000|2024-09-24 15:04:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|86
1727190290000|2024-09-24 15:04:50|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|98
1727190300000|2024-09-24 15:05:00|||||||||21
1727190310000|2024-09-24 15:05:10|||||||||3
1727190320000|2024-09-24 15:05:20|||||||||6
1727190340000|2024-09-24 15:05:40|||||||||2
1727190350000|2024-09-24 15:05:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|30
1727190360000|2024-09-24 15:06:00|||||||||167
1727190370000|2024-09-24 15:06:10|||||||||1
1727190380000|2024-09-24 15:06:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|17
1727190390000|2024-09-24 15:06:30|||||||||2
1727190400000|2024-09-24 15:06:40|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|59
1727190410000|2024-09-24 15:06:50|||||||||7
1727190420000|2024-09-24 15:07:00|||||||||18
1727190430000|2024-09-24 15:07:10|||||||||6
1727190440000|2024-09-24 15:07:20|||||||||2
1727190450000|2024-09-24 15:07:30|||||||||7
1727190470000|2024-09-24 15:07:50|||||||||9
1727190480000|2024-09-24 15:08:00|||||||||42
1727190490000|2024-09-24 15:08:10|||||||||4
1727190500000|2024-09-24 15:08:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|338
1727190510000|2024-09-24 15:08:30|||||||||9
1727190530000|2024-09-24 15:08:50|||||||||163
1727190540000|2024-09-24 15:09:00|||||||||3
1727190550000|2024-09-24 15:09:10|||||||||11
1727190560000|2024-09-24 15:09:20|||||||||30
1727190570000|2024-09-24 15:09:30|||||||||5
1727190580000|2024-09-24 15:09:40|||||||||26
1727190590000|2024-09-24 15:09:50|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|42
1727190600000|2024-09-24 15:10:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|69
1727190610000|2024-09-24 15:10:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|333
1727190620000|2024-09-24 15:10:20|||||||||87
1727190630000|2024-09-24 15:10:30|||||||||51
1727190640000|2024-09-24 15:10:40|||||||||57
1727190650000|2024-09-24 15:10:50|||||||||14
1727190660000|2024-09-24 15:11:00|||||||||5
1727190670000|2024-09-24 15:11:10|||||||||3
1727190680000|2024-09-24 15:11:20|||||||||2
1727190690000|2024-09-24 15:11:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|158
1727190700000|2024-09-24 15:11:40|||||||||5
1727190710000|2024-09-24 15:11:50|||||||||1007
1727190720000|2024-09-24 15:12:00|||||||||2
1727190730000|2024-09-24 15:12:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|70
1727190750000|2024-09-24 15:12:30|||||||||1
1727190770000|2024-09-24 15:12:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|512
1727190780000|2024-09-24 15:13:00|||||||||13
1727190790000|2024-09-24 15:13:10|||||||||4
1727190800000|2024-09-24 15:13:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|101
1727190810000|2024-09-24 15:13:30|||||||||93
1727190820000|2024-09-24 15:13:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|101
1727190830000|2024-09-24 15:13:50|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|63
1727190840000|2024-09-24 15:14:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727190850000|2024-09-24 15:14:10|||||||||3
1727190860000|2024-09-24 15:14:20|||||||||2
1727190870000|2024-09-24 15:14:30|||||||||26
1727190880000|2024-09-24 15:14:40|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|75
1727190890000|2024-09-24 15:14:50|||||||||4
1727190900000|2024-09-24 15:15:00|||||||||2
1727190920000|2024-09-24 15:15:20|||||||||2
1727190930000|2024-09-24 15:15:30|||||||||17
1727190950000|2024-09-24 15:15:50|||||||||2
1727190960000|2024-09-24 15:16:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|319
1727190980000|2024-09-24 15:16:20|10440.1|10438.1|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|148
1727190990000|2024-09-24 15:16:30|||||||||47
1727191000000|2024-09-24 15:16:40|||||||||1
1727191010000|2024-09-24 15:16:50|||||||||3
1727191020000|2024-09-24 15:17:00|||||||||25
1727191040000|2024-09-24 15:17:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|343
1727191060000|2024-09-24 15:17:40|||||||||49
1727191070000|2024-09-24 15:17:50|||||||||3
1727191100000|2024-09-24 15:18:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|200
1727191130000|2024-09-24 15:18:50|||||||||7
1727191150000|2024-09-24 15:19:10|||||||||12
1727191160000|2024-09-24 15:19:20|||||||||6
1727191170000|2024-09-24 15:19:30|||||||||32
1727191190000|2024-09-24 15:19:50|||||||||2
1727191200000|2024-09-24 15:20:00|||||||||140
1727191210000|2024-09-24 15:20:10|||||||||6
1727191220000|2024-09-24 15:20:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|34
1727191240000|2024-09-24 15:20:40|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|589
1727191250000|2024-09-24 15:20:50|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|146
1727191270000|2024-09-24 15:21:10|||||||||46
1727191280000|2024-09-24 15:21:20|||||||||79
1727191290000|2024-09-24 15:21:30|||||||||21
1727191300000|2024-09-24 15:21:40|||||||||59
1727191310000|2024-09-24 15:21:50|||||||||7
1727191320000|2024-09-24 15:22:00|||||||||1
1727191330000|2024-09-24 15:22:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|606
1727191340000|2024-09-24 15:22:20|||||||||519
1727191370000|2024-09-24 15:22:50|||||||||5
1727191380000|2024-09-24 15:23:00|||||||||15
1727191390000|2024-09-24 15:23:10|||||||||13
1727191400000|2024-09-24 15:23:20|||||||||52
1727191410000|2024-09-24 15:23:30|||||||||69
1727191430000|2024-09-24 15:23:50|||||||||2
1727191450000|2024-09-24 15:24:10|||||||||1
1727191460000|2024-09-24 15:24:20|||||||||1
1727191470000|2024-09-24 15:24:30|||||||||26
1727191480000|2024-09-24 15:24:40|||||||||3
1727191490000|2024-09-24 15:24:50|||||||||2
1727191500000|2024-09-24 15:25:00|||||||||6
1727191510000|2024-09-24 15:25:10|||||||||3
1727191520000|2024-09-24 15:25:20|||||||||11
1727191530000|2024-09-24 15:25:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|171
1727191550000|2024-09-24 15:25:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|182
1727191560000|2024-09-24 15:26:00|||||||||3
1727191580000|2024-09-24 15:26:20|||||||||20
1727191590000|2024-09-24 15:26:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|80
1727191600000|2024-09-24 15:26:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10
1727191610000|2024-09-24 15:26:50|||||||||4
1727191620000|2024-09-24 15:27:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|314
1727191630000|2024-09-24 15:27:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|89
1727191640000|2024-09-24 15:27:20|||||||||18
1727191650000|2024-09-24 15:27:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|66
1727191660000|2024-09-24 15:27:40|||||||||7
1727191670000|2024-09-24 15:27:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|676
1727191680000|2024-09-24 15:28:00|||||||||11
1727191690000|2024-09-24 15:28:10|||||||||125
1727191700000|2024-09-24 15:28:20|||||||||43
1727191720000|2024-09-24 15:28:40|||||||||1
1727191730000|2024-09-24 15:28:50|||||||||2
1727191750000|2024-09-24 15:29:10|||||||||29
1727191760000|2024-09-24 15:29:20|||||||||202
1727191770000|2024-09-24 15:29:30|||||||||36
1727191780000|2024-09-24 15:29:40|||||||||32
1727191790000|2024-09-24 15:29:50|||||||||1
1727191810000|2024-09-24 15:30:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|56
1727191820000|2024-09-24 15:30:20|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|106
1727191830000|2024-09-24 15:30:30|||||||||1
1727191850000|2024-09-24 15:30:50|||||||||5
1727191860000|2024-09-24 15:31:00|||||||||6
1727191880000|2024-09-24 15:31:20|||||||||519
1727191890000|2024-09-24 15:31:30|||||||||30
1727191900000|2024-09-24 15:31:40|||||||||13
1727191910000|2024-09-24 15:31:50|||||||||17
1727191920000|2024-09-24 15:32:00|||||||||226
1727191930000|2024-09-24 15:32:10|||||||||4
1727191950000|2024-09-24 15:32:30|||||||||13
1727191960000|2024-09-24 15:32:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|574
1727191970000|2024-09-24 15:32:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|305
1727191980000|2024-09-24 15:33:00|||||||||34
1727191990000|2024-09-24 15:33:10|||||||||4
1727192000000|2024-09-24 15:33:20|||||||||27
1727192010000|2024-09-24 15:33:30|||||||||2
1727192030000|2024-09-24 15:33:50|||||||||11
1727192040000|2024-09-24 15:34:00|||||||||4
1727192050000|2024-09-24 15:34:10|||||||||61
1727192060000|2024-09-24 15:34:20|||||||||73
1727192070000|2024-09-24 15:34:30|||||||||182
1727192080000|2024-09-24 15:34:40|||||||||51
1727192090000|2024-09-24 15:34:50|||||||||3
1727192100000|2024-09-24 15:35:00|||||||||102
1727192110000|2024-09-24 15:35:10|||||||||40
1727192120000|2024-09-24 15:35:20|||||||||1
1727192150000|2024-09-24 15:35:50|||||||||18
1727192160000|2024-09-24 15:36:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|21
1727192170000|2024-09-24 15:36:10|||||||||164
1727192200000|2024-09-24 15:36:40|||||||||3
1727192210000|2024-09-24 15:36:50|||||||||3
1727192230000|2024-09-24 15:37:10|||||||||90
1727192240000|2024-09-24 15:37:20|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|203
1727192250000|2024-09-24 15:37:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|6
1727192300000|2024-09-24 15:38:20|||||||||2
1727192310000|2024-09-24 15:38:30|||||||||23
1727192330000|2024-09-24 15:38:50|||||||||1
1727192340000|2024-09-24 15:39:00|||||||||47
1727192350000|2024-09-24 15:39:10|||||||||82
1727192360000|2024-09-24 15:39:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|23
1727192380000|2024-09-24 15:39:40|||||||||1
1727192390000|2024-09-24 15:39:50|||||||||20
1727192410000|2024-09-24 15:40:10|||||||||210
1727192420000|2024-09-24 15:40:20|||||||||2
1727192430000|2024-09-24 15:40:30|||||||||9
1727192440000|2024-09-24 15:40:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|27
1727192450000|2024-09-24 15:40:50|||||||||2
1727192470000|2024-09-24 15:41:10|||||||||1
1727192480000|2024-09-24 15:41:20|||||||||4
1727192510000|2024-09-24 15:41:50|||||||||33
1727192520000|2024-09-24 15:42:00|||||||||1
1727192530000|2024-09-24 15:42:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|145
1727192540000|2024-09-24 15:42:20|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|140
1727192550000|2024-09-24 15:42:30|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|42
1727192560000|2024-09-24 15:42:40|||||||||3
1727192570000|2024-09-24 15:42:50|||||||||10
1727192600000|2024-09-24 15:43:20|||||||||28
1727192610000|2024-09-24 15:43:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|184
1727192620000|2024-09-24 15:43:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|65
1727192660000|2024-09-24 15:44:20|||||||||110
1727192670000|2024-09-24 15:44:30|||||||||88
1727192680000|2024-09-24 15:44:40|||||||||67
1727192690000|2024-09-24 15:44:50|||||||||135
1727192700000|2024-09-24 15:45:00|||||||||111
1727192710000|2024-09-24 15:45:10|||||||||92
1727192720000|2024-09-24 15:45:20|||||||||71
1727192730000|2024-09-24 15:45:30|||||||||299
1727192740000|2024-09-24 15:45:40|||||||||65
1727192750000|2024-09-24 15:45:50|||||||||55
1727192760000|2024-09-24 15:46:00|||||||||59
1727192770000|2024-09-24 15:46:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|581
1727192780000|2024-09-24 15:46:20|||||||||104
1727192790000|2024-09-24 15:46:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|245
1727192800000|2024-09-24 15:46:40|||||||||68
1727192810000|2024-09-24 15:46:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|81
1727192820000|2024-09-24 15:47:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|285
1727192830000|2024-09-24 15:47:10|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|741
1727192840000|2024-09-24 15:47:20|||||||||2
1727192850000|2024-09-24 15:47:30|||||||||24
1727192860000|2024-09-24 15:47:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|318
1727192870000|2024-09-24 15:47:50|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10439.9|10437.9|737
1727192880000|2024-09-24 15:48:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|52
1727192890000|2024-09-24 15:48:10|||||||||61
1727192900000|2024-09-24 15:48:20|||||||||84
1727192910000|2024-09-24 15:48:30|||||||||10
1727192920000|2024-09-24 15:48:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|4
1727192930000|2024-09-24 15:48:50|||||||||1
1727192940000|2024-09-24 15:49:00|||||||||16
1727192950000|2024-09-24 15:49:10|||||||||1
1727192960000|2024-09-24 15:49:20|||||||||2
1727192980000|2024-09-24 15:49:40|||||||||154
1727192990000|2024-09-24 15:49:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|67
1727193000000|2024-09-24 15:50:00|||||||||1
1727193010000|2024-09-24 15:50:10|10438.7|10436.7|10439.3|10437.3|10439.3|10437.3|10438.7|10436.7|278
1727193020000|2024-09-24 15:50:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|0
1727193050000|2024-09-24 15:50:50|||||||||2
1727193060000|2024-09-24 15:51:00|||||||||178
1727193070000|2024-09-24 15:51:10|10439.1|10437.1|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|35
1727193080000|2024-09-24 15:51:20|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|107
1727193090000|2024-09-24 15:51:30|||||||||100
1727193100000|2024-09-24 15:51:40|||||||||91
1727193120000|2024-09-24 15:52:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|283
1727193130000|2024-09-24 15:52:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|171
1727193140000|2024-09-24 15:52:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|255
1727193160000|2024-09-24 15:52:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|154
1727193170000|2024-09-24 15:52:50|||||||||28
1727193180000|2024-09-24 15:53:00|||||||||3
1727193200000|2024-09-24 15:53:20|||||||||17
1727193230000|2024-09-24 15:53:50|||||||||2
1727193250000|2024-09-24 15:54:10|||||||||39
1727193260000|2024-09-24 15:54:20|||||||||7
1727193270000|2024-09-24 15:54:30|||||||||2
1727193280000|2024-09-24 15:54:40|||||||||2
1727193290000|2024-09-24 15:54:50|||||||||2
1727193320000|2024-09-24 15:55:20|||||||||36
1727193330000|2024-09-24 15:55:30|||||||||53
1727193340000|2024-09-24 15:55:40|||||||||1
1727193350000|2024-09-24 15:55:50|||||||||2
1727193380000|2024-09-24 15:56:20|||||||||87
1727193390000|2024-09-24 15:56:30|||||||||26
1727193400000|2024-09-24 15:56:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|98
1727193410000|2024-09-24 15:56:50|||||||||34
1727193420000|2024-09-24 15:57:00|||||||||27
1727193430000|2024-09-24 15:57:10|||||||||42
1727193440000|2024-09-24 15:57:20|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|1984
1727193450000|2024-09-24 15:57:30|||||||||112
1727193460000|2024-09-24 15:57:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|118
1727193470000|2024-09-24 15:57:50|||||||||90
1727193480000|2024-09-24 15:58:00|||||||||39
1727193490000|2024-09-24 15:58:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|284
1727193530000|2024-09-24 15:58:50|||||||||2
1727193540000|2024-09-24 15:59:00|||||||||54
1727193560000|2024-09-24 15:59:20|||||||||97
1727193590000|2024-09-24 15:59:50|||||||||13
1727193600000|2024-09-24 16:00:00|||||||||75
1727193610000|2024-09-24 16:00:10|||||||||26
1727193620000|2024-09-24 16:00:20|||||||||15
1727193630000|2024-09-24 16:00:30|||||||||17
1727193640000|2024-09-24 16:00:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|44
1727193650000|2024-09-24 16:00:50|||||||||109
1727193660000|2024-09-24 16:01:00|||||||||142
1727193670000|2024-09-24 16:01:10|||||||||364
1727193680000|2024-09-24 16:01:20|||||||||377
1727193690000|2024-09-24 16:01:30|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|184
1727193700000|2024-09-24 16:01:40|||||||||112
1727193710000|2024-09-24 16:01:50|||||||||112
1727193720000|2024-09-24 16:02:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|126
1727193730000|2024-09-24 16:02:10|||||||||140
1727193740000|2024-09-24 16:02:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|218
1727193750000|2024-09-24 16:02:30|||||||||150
1727193760000|2024-09-24 16:02:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|182
1727193770000|2024-09-24 16:02:50|||||||||120
1727193780000|2024-09-24 16:03:00|||||||||97
1727193790000|2024-09-24 16:03:10|||||||||96
1727193800000|2024-09-24 16:03:20|||||||||167
1727193810000|2024-09-24 16:03:30|||||||||86
1727193820000|2024-09-24 16:03:40|10441|10439|10441|10439|10441|10439|10441|10439|464
1727193830000|2024-09-24 16:03:50|||||||||129
1727193840000|2024-09-24 16:04:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|2023
1727193850000|2024-09-24 16:04:10|||||||||11
1727193860000|2024-09-24 16:04:20|||||||||22
1727193870000|2024-09-24 16:04:30|||||||||192
1727193880000|2024-09-24 16:04:40|||||||||9
1727193890000|2024-09-24 16:04:50|||||||||38
1727193900000|2024-09-24 16:05:00|||||||||6
1727193910000|2024-09-24 16:05:10|||||||||145
1727193920000|2024-09-24 16:05:20|10441|10439|10441|10439|10441|10439|10441|10439|700
1727193930000|2024-09-24 16:05:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|694
1727193960000|2024-09-24 16:06:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|36
1727193970000|2024-09-24 16:06:10|||||||||1269
1727193980000|2024-09-24 16:06:20|||||||||100
1727193990000|2024-09-24 16:06:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441|10439|683
1727194000000|2024-09-24 16:06:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|45
1727194020000|2024-09-24 16:07:00|||||||||250
1727194040000|2024-09-24 16:07:20|||||||||2
1727194070000|2024-09-24 16:07:50|||||||||2
1727194080000|2024-09-24 16:08:00|||||||||1
1727194090000|2024-09-24 16:08:10|||||||||56
1727194100000|2024-09-24 16:08:20|||||||||1071
1727194110000|2024-09-24 16:08:30|||||||||8
1727194120000|2024-09-24 16:08:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|42
1727194130000|2024-09-24 16:08:50|||||||||9
1727194140000|2024-09-24 16:09:00|||||||||46
1727194150000|2024-09-24 16:09:10|||||||||150
1727194160000|2024-09-24 16:09:20|||||||||60
1727194170000|2024-09-24 16:09:30|||||||||1000
1727194190000|2024-09-24 16:09:50|||||||||18
1727194220000|2024-09-24 16:10:20|||||||||2
1727194230000|2024-09-24 16:10:30|||||||||25
1727194240000|2024-09-24 16:10:40|||||||||26
1727194250000|2024-09-24 16:10:50|||||||||2
1727194280000|2024-09-24 16:11:20|||||||||88
1727194300000|2024-09-24 16:11:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|119
1727194310000|2024-09-24 16:11:50|||||||||794
1727194320000|2024-09-24 16:12:00|||||||||214
1727194330000|2024-09-24 16:12:10|||||||||117
1727194340000|2024-09-24 16:12:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|317
1727194350000|2024-09-24 16:12:30|||||||||119
1727194360000|2024-09-24 16:12:40|||||||||122
1727194370000|2024-09-24 16:12:50|||||||||95
1727194380000|2024-09-24 16:13:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|281
1727194390000|2024-09-24 16:13:10|||||||||61
1727194400000|2024-09-24 16:13:20|||||||||40
1727194410000|2024-09-24 16:13:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|14
1727194420000|2024-09-24 16:13:40|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|406
1727194430000|2024-09-24 16:13:50|||||||||62
1727194440000|2024-09-24 16:14:00|||||||||129
1727194450000|2024-09-24 16:14:10|||||||||51
1727194460000|2024-09-24 16:14:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|65
1727194470000|2024-09-24 16:14:30|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|835
1727194480000|2024-09-24 16:14:40|||||||||37
1727194490000|2024-09-24 16:14:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|746
1727194500000|2024-09-24 16:15:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|647
1727194510000|2024-09-24 16:15:10|||||||||1
1727194520000|2024-09-24 16:15:20|||||||||3
1727194540000|2024-09-24 16:15:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|227
1727194550000|2024-09-24 16:15:50|||||||||1
1727194570000|2024-09-24 16:16:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1727194580000|2024-09-24 16:16:20|||||||||101
1727194590000|2024-09-24 16:16:30|||||||||9
1727194600000|2024-09-24 16:16:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|389
1727194610000|2024-09-24 16:16:50|||||||||24
1727194620000|2024-09-24 16:17:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|156
1727194650000|2024-09-24 16:17:30|||||||||73
1727194670000|2024-09-24 16:17:50|||||||||32
1727194680000|2024-09-24 16:18:00|||||||||74
1727194690000|2024-09-24 16:18:10|||||||||35
1727194700000|2024-09-24 16:18:20|||||||||2
1727194710000|2024-09-24 16:18:30|||||||||27
1727194720000|2024-09-24 16:18:40|||||||||30
1727194730000|2024-09-24 16:18:50|||||||||43
1727194760000|2024-09-24 16:19:20|||||||||28
1727194780000|2024-09-24 16:19:40|||||||||5000
1727194790000|2024-09-24 16:19:50|||||||||2
1727194810000|2024-09-24 16:20:10|||||||||24
1727194820000|2024-09-24 16:20:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|152
1727194830000|2024-09-24 16:20:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|233
1727194840000|2024-09-24 16:20:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|223
1727194850000|2024-09-24 16:20:50|||||||||2
1727194860000|2024-09-24 16:21:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|110
1727194880000|2024-09-24 16:21:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|30
1727194890000|2024-09-24 16:21:30|||||||||20
1727194900000|2024-09-24 16:21:40|||||||||284
1727194910000|2024-09-24 16:21:50|||||||||5
1727194920000|2024-09-24 16:22:00|||||||||138
1727194930000|2024-09-24 16:22:10|||||||||13
1727194940000|2024-09-24 16:22:20|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|121
1727194950000|2024-09-24 16:22:30|||||||||11
1727194970000|2024-09-24 16:22:50|||||||||26
1727195000000|2024-09-24 16:23:20|||||||||7
1727195010000|2024-09-24 16:23:30|||||||||14
1727195020000|2024-09-24 16:23:40|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|250
1727195030000|2024-09-24 16:23:50|||||||||17
1727195040000|2024-09-24 16:24:00|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|241
1727195060000|2024-09-24 16:24:20|||||||||29
1727195080000|2024-09-24 16:24:40|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|6
1727195090000|2024-09-24 16:24:50|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|17
1727195100000|2024-09-24 16:25:00|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|9
1727195140000|2024-09-24 16:25:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|99
1727195150000|2024-09-24 16:25:50|||||||||25
1727195160000|2024-09-24 16:26:00|||||||||80
1727195180000|2024-09-24 16:26:20|||||||||311
1727195190000|2024-09-24 16:26:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|142
1727195200000|2024-09-24 16:26:40|||||||||257
1727195220000|2024-09-24 16:27:00|||||||||250
1727195240000|2024-09-24 16:27:20|||||||||2
1727195250000|2024-09-24 16:27:30|10442.2|10440.2|10442|10440|10442.2|10440.2|10441.8|10439.8|211
1727195260000|2024-09-24 16:27:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727195280000|2024-09-24 16:28:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|167
1727195290000|2024-09-24 16:28:10|||||||||61
1727195300000|2024-09-24 16:28:20|||||||||26
1727195310000|2024-09-24 16:28:30|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|153
1727195330000|2024-09-24 16:28:50|||||||||2
1727195340000|2024-09-24 16:29:00|||||||||38
1727195350000|2024-09-24 16:29:10|||||||||53
1727195360000|2024-09-24 16:29:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|95
1727195370000|2024-09-24 16:29:30|||||||||4
1727195380000|2024-09-24 16:29:40|||||||||57
1727195390000|2024-09-24 16:29:50|||||||||14
1727195400000|2024-09-24 16:30:00|||||||||70
1727195410000|2024-09-24 16:30:10|||||||||70
1727195420000|2024-09-24 16:30:20|||||||||25
1727195430000|2024-09-24 16:30:30|||||||||4
1727195440000|2024-09-24 16:30:40|||||||||16
1727195450000|2024-09-24 16:30:50|||||||||18
1727195460000|2024-09-24 16:31:00|||||||||3
1727195480000|2024-09-24 16:31:20|||||||||2
1727195500000|2024-09-24 16:31:40|||||||||26
1727195510000|2024-09-24 16:31:50|||||||||221
1727195520000|2024-09-24 16:32:00|||||||||18
1727195540000|2024-09-24 16:32:20|||||||||88
1727195550000|2024-09-24 16:32:30|||||||||1
1727195560000|2024-09-24 16:32:40|10441|10439|10441|10439|10441|10439|10441|10439|49
1727195570000|2024-09-24 16:32:50|||||||||40
1727195580000|2024-09-24 16:33:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1007
1727195590000|2024-09-24 16:33:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|201
1727195600000|2024-09-24 16:33:20|||||||||10
1727195610000|2024-09-24 16:33:30|||||||||148
1727195630000|2024-09-24 16:33:50|||||||||1
1727195660000|2024-09-24 16:34:20|||||||||2
1727195680000|2024-09-24 16:34:40|||||||||207
1727195690000|2024-09-24 16:34:50|||||||||26
1727195700000|2024-09-24 16:35:00|||||||||42
1727195710000|2024-09-24 16:35:10|||||||||7
1727195720000|2024-09-24 16:35:20|||||||||88
1727195730000|2024-09-24 16:35:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|307
1727195740000|2024-09-24 16:35:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|2574
1727195760000|2024-09-24 16:36:00|||||||||2
1727195770000|2024-09-24 16:36:10|||||||||1
1727195780000|2024-09-24 16:36:20|||||||||2
1727195790000|2024-09-24 16:36:30|||||||||1
1727195800000|2024-09-24 16:36:40|||||||||11
1727195810000|2024-09-24 16:36:50|||||||||20
1727195820000|2024-09-24 16:37:00|||||||||26
1727195830000|2024-09-24 16:37:10|||||||||2
1727195840000|2024-09-24 16:37:20|||||||||196
1727195850000|2024-09-24 16:37:30|||||||||1
1727195860000|2024-09-24 16:37:40|||||||||4
1727195870000|2024-09-24 16:37:50|||||||||19
1727195880000|2024-09-24 16:38:00|||||||||35
1727195900000|2024-09-24 16:38:20|||||||||2
1727195920000|2024-09-24 16:38:40|||||||||30
1727195930000|2024-09-24 16:38:50|||||||||3
1727195950000|2024-09-24 16:39:10|||||||||26
1727195960000|2024-09-24 16:39:20|||||||||2
1727195980000|2024-09-24 16:39:40|||||||||69
1727195990000|2024-09-24 16:39:50|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|369
1727196000000|2024-09-24 16:40:00|||||||||612
1727196020000|2024-09-24 16:40:20|||||||||2
1727196040000|2024-09-24 16:40:40|||||||||55
1727196050000|2024-09-24 16:40:50|||||||||2
1727196080000|2024-09-24 16:41:20|||||||||21
1727196090000|2024-09-24 16:41:30|||||||||14
1727196110000|2024-09-24 16:41:50|||||||||2
1727196140000|2024-09-24 16:42:20|||||||||2
1727196160000|2024-09-24 16:42:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|963
1727196170000|2024-09-24 16:42:50|||||||||7
1727196190000|2024-09-24 16:43:10|||||||||65
1727196200000|2024-09-24 16:43:20|||||||||2
1727196230000|2024-09-24 16:43:50|||||||||49
1727196260000|2024-09-24 16:44:20|||||||||2
1727196290000|2024-09-24 16:44:50|10441|10439|10441|10439|10441|10439|10441|10439|71
1727196300000|2024-09-24 16:45:00|||||||||59
1727196310000|2024-09-24 16:45:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|39
1727196330000|2024-09-24 16:45:30|||||||||1
1727196340000|2024-09-24 16:45:40|||||||||213
1727196350000|2024-09-24 16:45:50|||||||||1
1727196370000|2024-09-24 16:46:10|||||||||26
1727196380000|2024-09-24 16:46:20|||||||||2
1727196390000|2024-09-24 16:46:30|||||||||2
1727196410000|2024-09-24 16:46:50|||||||||3
1727196420000|2024-09-24 16:47:00|||||||||162
1727196440000|2024-09-24 16:47:20|||||||||76
1727196450000|2024-09-24 16:47:30|||||||||1
1727196460000|2024-09-24 16:47:40|||||||||27
1727196470000|2024-09-24 16:47:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|103
1727196480000|2024-09-24 16:48:00|||||||||24
1727196500000|2024-09-24 16:48:20|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|971
1727196520000|2024-09-24 16:48:40|||||||||17
1727196530000|2024-09-24 16:48:50|||||||||21
1727196540000|2024-09-24 16:49:00|||||||||21
1727196550000|2024-09-24 16:49:10|||||||||47
1727196560000|2024-09-24 16:49:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|659
1727196570000|2024-09-24 16:49:30|||||||||26
1727196580000|2024-09-24 16:49:40|||||||||61
1727196590000|2024-09-24 16:49:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|348
1727196600000|2024-09-24 16:50:00|||||||||163
1727196610000|2024-09-24 16:50:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|87
1727196620000|2024-09-24 16:50:20|||||||||2
1727196630000|2024-09-24 16:50:30|||||||||220
1727196650000|2024-09-24 16:50:50|||||||||2
1727196660000|2024-09-24 16:51:00|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|21
1727196670000|2024-09-24 16:51:10|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|25
1727196680000|2024-09-24 16:51:20|||||||||1
1727196710000|2024-09-24 16:51:50|||||||||2
1727196720000|2024-09-24 16:52:00|||||||||310
1727196730000|2024-09-24 16:52:10|||||||||280
1727196740000|2024-09-24 16:52:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10
1727196760000|2024-09-24 16:52:40|||||||||16
1727196770000|2024-09-24 16:52:50|||||||||22
1727196790000|2024-09-24 16:53:10|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|123
1727196800000|2024-09-24 16:53:20|||||||||2
1727196810000|2024-09-24 16:53:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|89
1727196830000|2024-09-24 16:53:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|179
1727196840000|2024-09-24 16:54:00|10441.2|10439.2|10441|10439|10441.4|10439.4|10441|10439|21
1727196850000|2024-09-24 16:54:10|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441|10439|68
1727196860000|2024-09-24 16:54:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|267
1727196870000|2024-09-24 16:54:30|||||||||10
1727196880000|2024-09-24 16:54:40|||||||||30
1727196900000|2024-09-24 16:55:00|||||||||73
1727196910000|2024-09-24 16:55:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|91
1727196920000|2024-09-24 16:55:20|||||||||250
1727196930000|2024-09-24 16:55:30|10441|10439|10441|10439|10441|10439|10441|10439|1003
1727196940000|2024-09-24 16:55:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|399
1727196950000|2024-09-24 16:55:50|||||||||21
1727196960000|2024-09-24 16:56:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|621
1727196970000|2024-09-24 16:56:10|10441|10439|10441|10439|10441|10439|10441|10439|124
1727196990000|2024-09-24 16:56:30|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|250
1727197000000|2024-09-24 16:56:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|65
1727197010000|2024-09-24 16:56:50|||||||||2
1727197030000|2024-09-24 16:57:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|241
1727197040000|2024-09-24 16:57:20|10441|10439|10441|10439|10441|10439|10441|10439|13
1727197050000|2024-09-24 16:57:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|32
1727197060000|2024-09-24 16:57:40|||||||||7
1727197070000|2024-09-24 16:57:50|10441|10439|10441|10439|10441|10439|10441|10439|113
1727197100000|2024-09-24 16:58:20|||||||||407
1727197110000|2024-09-24 16:58:30|||||||||409
1727197120000|2024-09-24 16:58:40|||||||||8
1727197130000|2024-09-24 16:58:50|||||||||1
1727197140000|2024-09-24 16:59:00|||||||||3
1727197150000|2024-09-24 16:59:10|||||||||54
1727197160000|2024-09-24 16:59:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|166
1727197170000|2024-09-24 16:59:30|||||||||28
1727197180000|2024-09-24 16:59:40|||||||||14
1727197190000|2024-09-24 16:59:50|||||||||141
1727197220000|2024-09-24 17:00:20|||||||||2
1727197240000|2024-09-24 17:00:40|||||||||127
1727197250000|2024-09-24 17:00:50|||||||||8
1727197260000|2024-09-24 17:01:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|620
1727197270000|2024-09-24 17:01:10|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|356
1727197280000|2024-09-24 17:01:20|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|97
1727197290000|2024-09-24 17:01:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|33
1727197300000|2024-09-24 17:01:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|118
1727197310000|2024-09-24 17:01:50|||||||||9
1727197320000|2024-09-24 17:02:00|10442|10440|10442|10440|10442|10440|10442|10440|17
1727197330000|2024-09-24 17:02:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|587
1727197340000|2024-09-24 17:02:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|58
1727197350000|2024-09-24 17:02:30|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|237
1727197360000|2024-09-24 17:02:40|10441|10439|10441|10439|10441|10439|10441|10439|92
1727197370000|2024-09-24 17:02:50|||||||||531
1727197380000|2024-09-24 17:03:00|||||||||101
1727197390000|2024-09-24 17:03:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|314
1727197400000|2024-09-24 17:03:20|||||||||26
1727197410000|2024-09-24 17:03:30|||||||||13
1727197420000|2024-09-24 17:03:40|||||||||41
1727197430000|2024-09-24 17:03:50|10441|10439|10441|10439|10441|10439|10440.6|10438.6|748
1727197440000|2024-09-24 17:04:00|||||||||2
1727197450000|2024-09-24 17:04:10|||||||||14
1727197460000|2024-09-24 17:04:20|||||||||100
1727197470000|2024-09-24 17:04:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|83
1727197490000|2024-09-24 17:04:50|||||||||13
1727197500000|2024-09-24 17:05:00|||||||||1
1727197510000|2024-09-24 17:05:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|1540
1727197520000|2024-09-24 17:05:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|39
1727197530000|2024-09-24 17:05:30|||||||||30
1727197540000|2024-09-24 17:05:40|||||||||60
1727197550000|2024-09-24 17:05:50|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|90
1727197560000|2024-09-24 17:06:00|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|84
1727197570000|2024-09-24 17:06:10|||||||||14
1727197580000|2024-09-24 17:06:20|||||||||21
1727197600000|2024-09-24 17:06:40|||||||||85
1727197610000|2024-09-24 17:06:50|||||||||12
1727197620000|2024-09-24 17:07:00|||||||||38
1727197630000|2024-09-24 17:07:10|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|214
1727197640000|2024-09-24 17:07:20|10439.5|10437.5|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|329
1727197650000|2024-09-24 17:07:30|||||||||91
1727197660000|2024-09-24 17:07:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|534
1727197670000|2024-09-24 17:07:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|287
1727197680000|2024-09-24 17:08:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|486
1727197690000|2024-09-24 17:08:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|111
1727197700000|2024-09-24 17:08:20|||||||||109
1727197720000|2024-09-24 17:08:40|||||||||38
1727197730000|2024-09-24 17:08:50|||||||||2
1727197740000|2024-09-24 17:09:00|||||||||519
1727197750000|2024-09-24 17:09:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|159
1727197760000|2024-09-24 17:09:20|||||||||32
1727197770000|2024-09-24 17:09:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|1285
1727197780000|2024-09-24 17:09:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|88
1727197790000|2024-09-24 17:09:50|||||||||11
1727197800000|2024-09-24 17:10:00|||||||||1
1727197820000|2024-09-24 17:10:20|||||||||2
1727197830000|2024-09-24 17:10:30|||||||||10
1727197850000|2024-09-24 17:10:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|43
1727197860000|2024-09-24 17:11:00|||||||||2
1727197870000|2024-09-24 17:11:10|||||||||10
1727197880000|2024-09-24 17:11:20|||||||||166
1727197890000|2024-09-24 17:11:30|||||||||54
1727197900000|2024-09-24 17:11:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|105
1727197910000|2024-09-24 17:11:50|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|331
1727197940000|2024-09-24 17:12:20|||||||||2
1727197970000|2024-09-24 17:12:50|||||||||2
1727197990000|2024-09-24 17:13:10|||||||||17
1727198000000|2024-09-24 17:13:20|||||||||2
1727198010000|2024-09-24 17:13:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|68
1727198050000|2024-09-24 17:14:10|||||||||26
1727198060000|2024-09-24 17:14:20|||||||||1
1727198070000|2024-09-24 17:14:30|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|543
1727198080000|2024-09-24 17:14:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|176
1727198120000|2024-09-24 17:15:20|||||||||2
1727198130000|2024-09-24 17:15:30|||||||||21
1727198140000|2024-09-24 17:15:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|403
1727198150000|2024-09-24 17:15:50|||||||||2
1727198160000|2024-09-24 17:16:00|||||||||26
1727198180000|2024-09-24 17:16:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|324
1727198200000|2024-09-24 17:16:40|||||||||25
1727198210000|2024-09-24 17:16:50|||||||||6
1727198240000|2024-09-24 17:17:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|619
1727198270000|2024-09-24 17:17:50|||||||||2
1727198290000|2024-09-24 17:18:10|||||||||96
1727198300000|2024-09-24 17:18:20|||||||||16
1727198320000|2024-09-24 17:18:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|108
1727198330000|2024-09-24 17:18:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|70
1727198350000|2024-09-24 17:19:10|||||||||41
1727198360000|2024-09-24 17:19:20|||||||||2
1727198390000|2024-09-24 17:19:50|||||||||2
1727198400000|2024-09-24 17:20:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|205
1727198410000|2024-09-24 17:20:10|||||||||2
1727198420000|2024-09-24 17:20:20|||||||||22
1727198430000|2024-09-24 17:20:30|||||||||14
1727198450000|2024-09-24 17:20:50|||||||||2
1727198460000|2024-09-24 17:21:00|||||||||43
1727198470000|2024-09-24 17:21:10|||||||||255
1727198480000|2024-09-24 17:21:20|||||||||1
1727198510000|2024-09-24 17:21:50|||||||||1
1727198520000|2024-09-24 17:22:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|13
1727198560000|2024-09-24 17:22:40|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|107
1727198570000|2024-09-24 17:22:50|||||||||2
1727198590000|2024-09-24 17:23:10|||||||||83
1727198600000|2024-09-24 17:23:20|||||||||2
1727198610000|2024-09-24 17:23:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|164
1727198630000|2024-09-24 17:23:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|157
1727198640000|2024-09-24 17:24:00|||||||||10
1727198660000|2024-09-24 17:24:20|||||||||2
1727198680000|2024-09-24 17:24:40|||||||||1
1727198690000|2024-09-24 17:24:50|||||||||13
1727198700000|2024-09-24 17:25:00|||||||||76
1727198710000|2024-09-24 17:25:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|160
1727198720000|2024-09-24 17:25:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|22
1727198740000|2024-09-24 17:25:40|||||||||169
1727198750000|2024-09-24 17:25:50|||||||||63
1727198760000|2024-09-24 17:26:00|||||||||20
1727198770000|2024-09-24 17:26:10|||||||||63
1727198790000|2024-09-24 17:26:30|||||||||4
1727198810000|2024-09-24 17:26:50|||||||||5
1727198830000|2024-09-24 17:27:10|||||||||251
1727198840000|2024-09-24 17:27:20|||||||||2
1727198850000|2024-09-24 17:27:30|||||||||1
1727198860000|2024-09-24 17:27:40|||||||||1
1727198870000|2024-09-24 17:27:50|||||||||97
1727198880000|2024-09-24 17:28:00|||||||||32
1727198900000|2024-09-24 17:28:20|||||||||7
1727198920000|2024-09-24 17:28:40|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|347
1727198950000|2024-09-24 17:29:10|||||||||41
1727198960000|2024-09-24 17:29:20|||||||||1
1727198980000|2024-09-24 17:29:40|||||||||51
1727198990000|2024-09-24 17:29:50|||||||||114
1727199000000|2024-09-24 17:30:00|||||||||4
1727199010000|2024-09-24 17:30:10|||||||||25
1727199020000|2024-09-24 17:30:20|||||||||39
1727199030000|2024-09-24 17:30:30|||||||||49
1727199040000|2024-09-24 17:30:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|81
1727199050000|2024-09-24 17:30:50|||||||||22
1727199060000|2024-09-24 17:31:00|||||||||1
1727199070000|2024-09-24 17:31:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|93
1727199110000|2024-09-24 17:31:50|||||||||2
1727199120000|2024-09-24 17:32:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|47
1727199130000|2024-09-24 17:32:10|||||||||100
1727199150000|2024-09-24 17:32:30|||||||||5
1727199160000|2024-09-24 17:32:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|78
1727199180000|2024-09-24 17:33:00|||||||||53
1727199200000|2024-09-24 17:33:20|||||||||8
1727199230000|2024-09-24 17:33:50|||||||||22
1727199240000|2024-09-24 17:34:00|||||||||34
1727199260000|2024-09-24 17:34:20|||||||||8
1727199270000|2024-09-24 17:34:30|||||||||1
1727199290000|2024-09-24 17:34:50|||||||||2
1727199320000|2024-09-24 17:35:20|||||||||2
1727199330000|2024-09-24 17:35:30|||||||||4
1727199350000|2024-09-24 17:35:50|||||||||2
1727199370000|2024-09-24 17:36:10|||||||||4
1727199380000|2024-09-24 17:36:20|||||||||1
1727199400000|2024-09-24 17:36:40|||||||||18
1727199410000|2024-09-24 17:36:50|||||||||2
1727199420000|2024-09-24 17:37:00|||||||||13
1727199440000|2024-09-24 17:37:20|||||||||73
1727199470000|2024-09-24 17:37:50|||||||||2
1727199480000|2024-09-24 17:38:00|||||||||15
1727199500000|2024-09-24 17:38:20|||||||||21
1727199510000|2024-09-24 17:38:30|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|6
1727199520000|2024-09-24 17:38:40|||||||||2
1727199530000|2024-09-24 17:38:50|||||||||8
1727199550000|2024-09-24 17:39:10|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|21
1727199560000|2024-09-24 17:39:20|||||||||81
1727199570000|2024-09-24 17:39:30|||||||||9
1727199580000|2024-09-24 17:39:40|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|15
1727199600000|2024-09-24 17:40:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|44
1727199610000|2024-09-24 17:40:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|1
1727199650000|2024-09-24 17:40:50|||||||||2
1727199660000|2024-09-24 17:41:00|||||||||9
1727199680000|2024-09-24 17:41:20|||||||||2
1727199690000|2024-09-24 17:41:30|||||||||2
1727199700000|2024-09-24 17:41:40|||||||||19
1727199710000|2024-09-24 17:41:50|||||||||3
1727199720000|2024-09-24 17:42:00|||||||||38
1727199740000|2024-09-24 17:42:20|||||||||2
1727199750000|2024-09-24 17:42:30|||||||||11
1727199760000|2024-09-24 17:42:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|339
1727199770000|2024-09-24 17:42:50|||||||||265
1727199780000|2024-09-24 17:43:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|72
1727199790000|2024-09-24 17:43:10|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|73
1727199800000|2024-09-24 17:43:20|||||||||30
1727199810000|2024-09-24 17:43:30|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|226
1727199820000|2024-09-24 17:43:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|116
1727199830000|2024-09-24 17:43:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|11
1727199840000|2024-09-24 17:44:00|10439.3|10437.3|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|124
1727199850000|2024-09-24 17:44:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|20
1727199860000|2024-09-24 17:44:20|||||||||1
1727199870000|2024-09-24 17:44:30|||||||||104
1727199890000|2024-09-24 17:44:50|||||||||2
1727199920000|2024-09-24 17:45:20|||||||||4
1727199950000|2024-09-24 17:45:50|||||||||2
1727199980000|2024-09-24 17:46:20|||||||||2
1727200000000|2024-09-24 17:46:40|||||||||180
1727200010000|2024-09-24 17:46:50|||||||||2
1727200020000|2024-09-24 17:47:00|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|168
1727200030000|2024-09-24 17:47:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|41
1727200050000|2024-09-24 17:47:30|||||||||150
1727200060000|2024-09-24 17:47:40|||||||||203
1727200070000|2024-09-24 17:47:50|||||||||1
1727200080000|2024-09-24 17:48:00|||||||||15
1727200090000|2024-09-24 17:48:10|||||||||6
1727200100000|2024-09-24 17:48:20|||||||||2
1727200110000|2024-09-24 17:48:30|||||||||153
1727200120000|2024-09-24 17:48:40|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|14
1727200130000|2024-09-24 17:48:50|||||||||2
1727200140000|2024-09-24 17:49:00|||||||||4
1727200150000|2024-09-24 17:49:10|||||||||14
1727200160000|2024-09-24 17:49:20|||||||||24
1727200170000|2024-09-24 17:49:30|||||||||124
1727200180000|2024-09-24 17:49:40|||||||||1
1727200190000|2024-09-24 17:49:50|||||||||10
1727200210000|2024-09-24 17:50:10|||||||||139
1727200220000|2024-09-24 17:50:20|||||||||1
1727200240000|2024-09-24 17:50:40|||||||||7
1727200250000|2024-09-24 17:50:50|||||||||2
1727200280000|2024-09-24 17:51:20|||||||||4
1727200290000|2024-09-24 17:51:30|||||||||3
1727200310000|2024-09-24 17:51:50|||||||||6
1727200340000|2024-09-24 17:52:20|||||||||2
1727200350000|2024-09-24 17:52:30|||||||||3
1727200360000|2024-09-24 17:52:40|||||||||9
1727200370000|2024-09-24 17:52:50|||||||||3
1727200380000|2024-09-24 17:53:00|||||||||4
1727200400000|2024-09-24 17:53:20|||||||||2
1727200420000|2024-09-24 17:53:40|||||||||4
1727200430000|2024-09-24 17:53:50|||||||||2
1727200450000|2024-09-24 17:54:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|59
1727200460000|2024-09-24 17:54:20|10439.9|10437.9|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|42
1727200490000|2024-09-24 17:54:50|||||||||2
1727200500000|2024-09-24 17:55:00|||||||||14
1727200510000|2024-09-24 17:55:10|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|26
1727200520000|2024-09-24 17:55:20|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|27
1727200540000|2024-09-24 17:55:40|||||||||16
1727200550000|2024-09-24 17:55:50|||||||||3
1727200560000|2024-09-24 17:56:00|||||||||2
1727200570000|2024-09-24 17:56:10|||||||||13
1727200580000|2024-09-24 17:56:20|||||||||6
1727200590000|2024-09-24 17:56:30|||||||||5
1727200600000|2024-09-24 17:56:40|||||||||5
1727200610000|2024-09-24 17:56:50|||||||||2
1727200640000|2024-09-24 17:57:20|||||||||5
1727200650000|2024-09-24 17:57:30|||||||||146
1727200670000|2024-09-24 17:57:50|||||||||2
1727200680000|2024-09-24 17:58:00|||||||||4
1727200700000|2024-09-24 17:58:20|||||||||2
1727200710000|2024-09-24 17:58:30|||||||||1
1727200720000|2024-09-24 17:58:40|||||||||1
1727200730000|2024-09-24 17:58:50|||||||||2
1727200750000|2024-09-24 17:59:10|||||||||4
1727200760000|2024-09-24 17:59:20|||||||||29
1727200770000|2024-09-24 17:59:30|||||||||1
1727200780000|2024-09-24 17:59:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|135
1727200790000|2024-09-24 17:59:50|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|175
1727200800000|2024-09-24 18:00:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|6
1727200810000|2024-09-24 18:00:10|||||||||19
1727200820000|2024-09-24 18:00:20|||||||||289
1727200830000|2024-09-24 18:00:30|||||||||25
1727200850000|2024-09-24 18:00:50|||||||||102
1727200860000|2024-09-24 18:01:00|||||||||5
1727200880000|2024-09-24 18:01:20|||||||||2
1727200910000|2024-09-24 18:01:50|||||||||61
1727200920000|2024-09-24 18:02:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|202
1727200940000|2024-09-24 18:02:20|||||||||56
1727200960000|2024-09-24 18:02:40|||||||||14
1727200970000|2024-09-24 18:02:50|||||||||115
1727200990000|2024-09-24 18:03:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|322
1727201020000|2024-09-24 18:03:40|10441|10439|10441|10439|10441|10439|10441|10439|506
1727201030000|2024-09-24 18:03:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|338
1727201040000|2024-09-24 18:04:00|||||||||420
1727201050000|2024-09-24 18:04:10|||||||||376
1727201080000|2024-09-24 18:04:40|||||||||1
1727201090000|2024-09-24 18:04:50|||||||||2
1727201100000|2024-09-24 18:05:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|215
1727201110000|2024-09-24 18:05:10|||||||||1
1727201130000|2024-09-24 18:05:30|||||||||13
1727201140000|2024-09-24 18:05:40|||||||||2
1727201150000|2024-09-24 18:05:50|||||||||1
1727201160000|2024-09-24 18:06:00|||||||||13
1727201180000|2024-09-24 18:06:20|||||||||2
1727201190000|2024-09-24 18:06:30|||||||||1
1727201210000|2024-09-24 18:06:50|||||||||2
1727201240000|2024-09-24 18:07:20|||||||||2
1727201260000|2024-09-24 18:07:40|||||||||44
1727201270000|2024-09-24 18:07:50|||||||||321
1727201290000|2024-09-24 18:08:10|||||||||1
1727201300000|2024-09-24 18:08:20|||||||||2
1727201310000|2024-09-24 18:08:30|||||||||45
1727201330000|2024-09-24 18:08:50|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|58
1727201360000|2024-09-24 18:09:20|||||||||29
1727201370000|2024-09-24 18:09:30|||||||||2
1727201390000|2024-09-24 18:09:50|||||||||1
1727201400000|2024-09-24 18:10:00|||||||||4
1727201410000|2024-09-24 18:10:10|||||||||8
1727201420000|2024-09-24 18:10:20|||||||||2
1727201440000|2024-09-24 18:10:40|||||||||11
1727201450000|2024-09-24 18:10:50|||||||||35
1727201460000|2024-09-24 18:11:00|||||||||101
1727201470000|2024-09-24 18:11:10|||||||||12
1727201480000|2024-09-24 18:11:20|||||||||2
1727201500000|2024-09-24 18:11:40|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|24
1727201540000|2024-09-24 18:12:20|||||||||7
1727201550000|2024-09-24 18:12:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|5
1727201560000|2024-09-24 18:12:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|44
1727201600000|2024-09-24 18:13:20|||||||||1
1727201610000|2024-09-24 18:13:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|99
1727201620000|2024-09-24 18:13:40|||||||||5
1727201630000|2024-09-24 18:13:50|||||||||9
1727201660000|2024-09-24 18:14:20|||||||||10
1727201690000|2024-09-24 18:14:50|||||||||127
1727201720000|2024-09-24 18:15:20|||||||||200
1727201750000|2024-09-24 18:15:50|||||||||23
1727201760000|2024-09-24 18:16:00|10441|10439|10441|10439|10441|10439|10441|10439|10
1727201780000|2024-09-24 18:16:20|||||||||3
1727201790000|2024-09-24 18:16:30|||||||||1
1727201800000|2024-09-24 18:16:40|||||||||28
1727201810000|2024-09-24 18:16:50|||||||||12
1727201840000|2024-09-24 18:17:20|||||||||2
1727201870000|2024-09-24 18:17:50|||||||||2
1727201890000|2024-09-24 18:18:10|||||||||56
1727201900000|2024-09-24 18:18:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|74
1727201910000|2024-09-24 18:18:30|||||||||80
1727201920000|2024-09-24 18:18:40|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|160
1727201930000|2024-09-24 18:18:50|||||||||68
1727201940000|2024-09-24 18:19:00|||||||||136
1727201950000|2024-09-24 18:19:10|||||||||60
1727201960000|2024-09-24 18:19:20|||||||||42
1727201970000|2024-09-24 18:19:30|10441.6|10439.6|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|217
1727201980000|2024-09-24 18:19:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|78
1727201990000|2024-09-24 18:19:50|||||||||64
1727202000000|2024-09-24 18:20:00|||||||||67
1727202010000|2024-09-24 18:20:10|||||||||58
1727202020000|2024-09-24 18:20:20|||||||||64
1727202030000|2024-09-24 18:20:30|||||||||38
1727202040000|2024-09-24 18:20:40|||||||||105
1727202050000|2024-09-24 18:20:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|192
1727202060000|2024-09-24 18:21:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|241
1727202070000|2024-09-24 18:21:10|||||||||49
1727202080000|2024-09-24 18:21:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|411
1727202090000|2024-09-24 18:21:30|||||||||340
1727202100000|2024-09-24 18:21:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|342
1727202110000|2024-09-24 18:21:50|||||||||442
1727202120000|2024-09-24 18:22:00|||||||||150
1727202130000|2024-09-24 18:22:10|||||||||47
1727202140000|2024-09-24 18:22:20|||||||||37
1727202150000|2024-09-24 18:22:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|152
1727202160000|2024-09-24 18:22:40|||||||||1
1727202170000|2024-09-24 18:22:50|||||||||385
1727202180000|2024-09-24 18:23:00|||||||||6
1727202190000|2024-09-24 18:23:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|22
1727202200000|2024-09-24 18:23:20|||||||||2
1727202210000|2024-09-24 18:23:30|10442|10440|10442|10440|10442|10440|10442|10440|24
1727202220000|2024-09-24 18:23:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727202230000|2024-09-24 18:23:50|10442|10440|10442.6|10440.6|10442.6|10440.6|10442|10440|176
1727202240000|2024-09-24 18:24:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|151
1727202260000|2024-09-24 18:24:20|||||||||1
1727202270000|2024-09-24 18:24:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.2|10440.2|222
1727202280000|2024-09-24 18:24:40|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|19
1727202290000|2024-09-24 18:24:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727202300000|2024-09-24 18:25:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|11
1727202310000|2024-09-24 18:25:10|||||||||19
1727202320000|2024-09-24 18:25:20|10443|10441|10443|10441|10443|10441|10442.6|10440.6|30
1727202330000|2024-09-24 18:25:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|120
1727202340000|2024-09-24 18:25:40|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|85
1727202350000|2024-09-24 18:25:50|||||||||1
1727202360000|2024-09-24 18:26:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|71
1727202370000|2024-09-24 18:26:10|10443|10441|10443|10441|10443|10441|10443|10441|9
1727202380000|2024-09-24 18:26:20|||||||||2
1727202390000|2024-09-24 18:26:30|10442.8|10440.8|10443|10441|10443|10441|10442.6|10440.6|38
1727202400000|2024-09-24 18:26:40|||||||||2
1727202410000|2024-09-24 18:26:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|230
1727202420000|2024-09-24 18:27:00|||||||||35
1727202430000|2024-09-24 18:27:10|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|12
1727202440000|2024-09-24 18:27:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|5
1727202450000|2024-09-24 18:27:30|||||||||8
1727202460000|2024-09-24 18:27:40|||||||||21
1727202470000|2024-09-24 18:27:50|||||||||2
1727202480000|2024-09-24 18:28:00|10442|10440|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|590
1727202490000|2024-09-24 18:28:10|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|83
1727202500000|2024-09-24 18:28:20|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|276
1727202510000|2024-09-24 18:28:30|||||||||2
1727202520000|2024-09-24 18:28:40|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|104
1727202540000|2024-09-24 18:29:00|10442.2|10440.2|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|21
1727202550000|2024-09-24 18:29:10|||||||||1
1727202590000|2024-09-24 18:29:50|||||||||2
1727202620000|2024-09-24 18:30:20|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|38
1727202630000|2024-09-24 18:30:30|10441.8|10439.8|10441.8|10439.8|10442.2|10440.2|10441.8|10439.8|323
1727202640000|2024-09-24 18:30:40|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|15
1727202680000|2024-09-24 18:31:20|||||||||3
1727202700000|2024-09-24 18:31:40|||||||||12
1727202710000|2024-09-24 18:31:50|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|1
1727202740000|2024-09-24 18:32:20|||||||||2
1727202770000|2024-09-24 18:32:50|||||||||2
1727202800000|2024-09-24 18:33:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|34
1727202830000|2024-09-24 18:33:50|||||||||2
1727202860000|2024-09-24 18:34:20|||||||||2
1727202870000|2024-09-24 18:34:30|||||||||126
1727202880000|2024-09-24 18:34:40|||||||||2
1727202890000|2024-09-24 18:34:50|||||||||4
1727202900000|2024-09-24 18:35:00|||||||||106
1727202910000|2024-09-24 18:35:10|||||||||9
1727202920000|2024-09-24 18:35:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|26
1727202930000|2024-09-24 18:35:30|||||||||2
1727202950000|2024-09-24 18:35:50|||||||||2
1727202960000|2024-09-24 18:36:00|||||||||11
1727202970000|2024-09-24 18:36:10|||||||||1
1727202980000|2024-09-24 18:36:20|||||||||2
1727203000000|2024-09-24 18:36:40|||||||||127
1727203010000|2024-09-24 18:36:50|||||||||3
1727203040000|2024-09-24 18:37:20|||||||||3
1727203050000|2024-09-24 18:37:30|||||||||1
1727203060000|2024-09-24 18:37:40|||||||||4
1727203070000|2024-09-24 18:37:50|||||||||2
1727203080000|2024-09-24 18:38:00|||||||||11
1727203090000|2024-09-24 18:38:10|||||||||1
1727203100000|2024-09-24 18:38:20|||||||||21
1727203120000|2024-09-24 18:38:40|||||||||5
1727203130000|2024-09-24 18:38:50|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|227
1727203140000|2024-09-24 18:39:00|||||||||7
1727203150000|2024-09-24 18:39:10|||||||||18
1727203160000|2024-09-24 18:39:20|||||||||1
1727203180000|2024-09-24 18:39:40|||||||||31
1727203190000|2024-09-24 18:39:50|||||||||2
1727203210000|2024-09-24 18:40:10|||||||||1
1727203220000|2024-09-24 18:40:20|||||||||2
1727203250000|2024-09-24 18:40:50|||||||||5
1727203270000|2024-09-24 18:41:10|||||||||77
1727203290000|2024-09-24 18:41:30|||||||||82
1727203310000|2024-09-24 18:41:50|||||||||3
1727203320000|2024-09-24 18:42:00|||||||||1
1727203330000|2024-09-24 18:42:10|||||||||6
1727203340000|2024-09-24 18:42:20|||||||||7
1727203370000|2024-09-24 18:42:50|||||||||1
1727203400000|2024-09-24 18:43:20|||||||||15
1727203430000|2024-09-24 18:43:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|39
1727203460000|2024-09-24 18:44:20|||||||||2
1727203480000|2024-09-24 18:44:40|||||||||25
1727203490000|2024-09-24 18:44:50|||||||||2
1727203510000|2024-09-24 18:45:10|||||||||506
1727203520000|2024-09-24 18:45:20|||||||||2
1727203550000|2024-09-24 18:45:50|||||||||2
1727203560000|2024-09-24 18:46:00|||||||||121
1727203580000|2024-09-24 18:46:20|||||||||56
1727203590000|2024-09-24 18:46:30|10441|10439|10441|10439|10441|10439|10441|10439|5
1727203600000|2024-09-24 18:46:40|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|205
1727203610000|2024-09-24 18:46:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1727203630000|2024-09-24 18:47:10|||||||||20
1727203640000|2024-09-24 18:47:20|||||||||3
1727203650000|2024-09-24 18:47:30|||||||||2
1727203670000|2024-09-24 18:47:50|10441|10439|10441.4|10439.4|10441.4|10439.4|10441|10439|191
1727203680000|2024-09-24 18:48:00|10441|10439|10441|10439|10441|10439|10441|10439|494
1727203690000|2024-09-24 18:48:10|||||||||52
1727203700000|2024-09-24 18:48:20|||||||||3
1727203710000|2024-09-24 18:48:30|||||||||2
1727203720000|2024-09-24 18:48:40|||||||||3
1727203730000|2024-09-24 18:48:50|||||||||3
1727203740000|2024-09-24 18:49:00|||||||||1
1727203750000|2024-09-24 18:49:10|||||||||2
1727203760000|2024-09-24 18:49:20|||||||||59
1727203770000|2024-09-24 18:49:30|||||||||1
1727203780000|2024-09-24 18:49:40|||||||||2
1727203790000|2024-09-24 18:49:50|||||||||2
1727203800000|2024-09-24 18:50:00|||||||||1
1727203820000|2024-09-24 18:50:20|||||||||1
1727203830000|2024-09-24 18:50:30|||||||||22
1727203850000|2024-09-24 18:50:50|||||||||146
1727203870000|2024-09-24 18:51:10|||||||||6
1727203880000|2024-09-24 18:51:20|||||||||2
1727203890000|2024-09-24 18:51:30|||||||||13
1727203910000|2024-09-24 18:51:50|||||||||9
1727203920000|2024-09-24 18:52:00|||||||||2
1727203940000|2024-09-24 18:52:20|||||||||2
1727203960000|2024-09-24 18:52:40|||||||||10
1727203970000|2024-09-24 18:52:50|||||||||2
1727203980000|2024-09-24 18:53:00|||||||||4
1727204000000|2024-09-24 18:53:20|||||||||3
1727204010000|2024-09-24 18:53:30|||||||||3
1727204030000|2024-09-24 18:53:50|||||||||16
1727204040000|2024-09-24 18:54:00|||||||||1
1727204050000|2024-09-24 18:54:10|||||||||1
1727204060000|2024-09-24 18:54:20|||||||||28
1727204070000|2024-09-24 18:54:30|||||||||5
1727204080000|2024-09-24 18:54:40|||||||||15
1727204090000|2024-09-24 18:54:50|||||||||66
1727204100000|2024-09-24 18:55:00|||||||||11
1727204120000|2024-09-24 18:55:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|17
1727204130000|2024-09-24 18:55:30|10441|10439|10441|10439|10441|10439|10441|10439|317
1727204140000|2024-09-24 18:55:40|||||||||8
1727204150000|2024-09-24 18:55:50|||||||||7
1727204160000|2024-09-24 18:56:00|||||||||8
1727204170000|2024-09-24 18:56:10|||||||||30
1727204180000|2024-09-24 18:56:20|||||||||18
1727204190000|2024-09-24 18:56:30|||||||||45
1727204200000|2024-09-24 18:56:40|||||||||22
1727204210000|2024-09-24 18:56:50|||||||||50
1727204220000|2024-09-24 18:57:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|80
1727204230000|2024-09-24 18:57:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|151
1727204240000|2024-09-24 18:57:20|||||||||9
1727204250000|2024-09-24 18:57:30|||||||||66
1727204260000|2024-09-24 18:57:40|||||||||8
1727204270000|2024-09-24 18:57:50|||||||||11
1727204280000|2024-09-24 18:58:00|||||||||8
1727204290000|2024-09-24 18:58:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|16
1727204300000|2024-09-24 18:58:20|10441|10439|10441|10439|10441|10439|10441|10439|65
1727204310000|2024-09-24 18:58:30|||||||||97
1727204320000|2024-09-24 18:58:40|||||||||10
1727204330000|2024-09-24 18:58:50|||||||||24
1727204340000|2024-09-24 18:59:00|||||||||262
1727204350000|2024-09-24 18:59:10|||||||||84
1727204360000|2024-09-24 18:59:20|||||||||410
1727204370000|2024-09-24 18:59:30|||||||||242
1727204380000|2024-09-24 18:59:40|||||||||210
1727204390000|2024-09-24 18:59:50|||||||||203
1727204400000|2024-09-24 19:00:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|990
1727204410000|2024-09-24 19:00:10|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|43
1727204440000|2024-09-24 19:00:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|326
1727204450000|2024-09-24 19:00:50|||||||||3
1727204470000|2024-09-24 19:01:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|98
1727204480000|2024-09-24 19:01:20|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|21
1727204490000|2024-09-24 19:01:30|10440.3|10438.3|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|305
1727204510000|2024-09-24 19:01:50|||||||||1
1727204530000|2024-09-24 19:02:10|||||||||1
1727204540000|2024-09-24 19:02:20|||||||||2
1727204550000|2024-09-24 19:02:30|||||||||1
1727204560000|2024-09-24 19:02:40|||||||||1
1727204570000|2024-09-24 19:02:50|||||||||2
1727204580000|2024-09-24 19:03:00|||||||||25
1727204590000|2024-09-24 19:03:10|||||||||1
1727204600000|2024-09-24 19:03:20|||||||||2
1727204610000|2024-09-24 19:03:30|||||||||10
1727204620000|2024-09-24 19:03:40|||||||||13
1727204630000|2024-09-24 19:03:50|||||||||3
1727204650000|2024-09-24 19:04:10|||||||||4
1727204660000|2024-09-24 19:04:20|10441|10439|10442.2|10440.2|10442.2|10440.2|10441|10439|754
1727204670000|2024-09-24 19:04:30|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|208
1727204680000|2024-09-24 19:04:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|145
1727204690000|2024-09-24 19:04:50|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|85
1727204700000|2024-09-24 19:05:00|||||||||107
1727204710000|2024-09-24 19:05:10|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|42
1727204720000|2024-09-24 19:05:20|||||||||7
1727204730000|2024-09-24 19:05:30|||||||||101
1727204740000|2024-09-24 19:05:40|||||||||1
1727204750000|2024-09-24 19:05:50|||||||||2
1727204760000|2024-09-24 19:06:00|||||||||1
1727204770000|2024-09-24 19:06:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|563
1727204780000|2024-09-24 19:06:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|48
1727204790000|2024-09-24 19:06:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|29
1727204800000|2024-09-24 19:06:40|||||||||3
1727204810000|2024-09-24 19:06:50|||||||||2
1727204820000|2024-09-24 19:07:00|||||||||137
1727204830000|2024-09-24 19:07:10|||||||||10
1727204840000|2024-09-24 19:07:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|17
1727204850000|2024-09-24 19:07:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|449
1727204860000|2024-09-24 19:07:40|||||||||2
1727204870000|2024-09-24 19:07:50|||||||||44
1727204880000|2024-09-24 19:08:00|||||||||39
1727204890000|2024-09-24 19:08:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|1019
1727204900000|2024-09-24 19:08:20|||||||||167
1727204910000|2024-09-24 19:08:30|10442.2|10440.2|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|155
1727204920000|2024-09-24 19:08:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|59
1727204930000|2024-09-24 19:08:50|||||||||1
1727204940000|2024-09-24 19:09:00|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|145
1727204950000|2024-09-24 19:09:10|10442.4|10440.4|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|261
1727204960000|2024-09-24 19:09:20|||||||||3
1727204970000|2024-09-24 19:09:30|||||||||5
1727204980000|2024-09-24 19:09:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|232
1727204990000|2024-09-24 19:09:50|||||||||5
1727205000000|2024-09-24 19:10:00|||||||||83
1727205020000|2024-09-24 19:10:20|||||||||2
1727205030000|2024-09-24 19:10:30|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|415
1727205050000|2024-09-24 19:10:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|285
1727205070000|2024-09-24 19:11:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|142
1727205080000|2024-09-24 19:11:20|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|693
1727205090000|2024-09-24 19:11:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|81
1727205100000|2024-09-24 19:11:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|71
1727205130000|2024-09-24 19:12:10|||||||||1
1727205140000|2024-09-24 19:12:20|||||||||1
1727205150000|2024-09-24 19:12:30|||||||||55
1727205160000|2024-09-24 19:12:40|||||||||1
1727205170000|2024-09-24 19:12:50|||||||||3
1727205180000|2024-09-24 19:13:00|||||||||5
1727205190000|2024-09-24 19:13:10|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|67
1727205200000|2024-09-24 19:13:20|10442.6|10440.6|10442.8|10440.8|10443|10441|10442.6|10440.6|143
1727205210000|2024-09-24 19:13:30|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|1
1727205220000|2024-09-24 19:13:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|276
1727205230000|2024-09-24 19:13:50|||||||||4
1727205240000|2024-09-24 19:14:00|||||||||7
1727205260000|2024-09-24 19:14:20|||||||||293
1727205280000|2024-09-24 19:14:40|||||||||1
1727205290000|2024-09-24 19:14:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|247
1727205300000|2024-09-24 19:15:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|69
1727205310000|2024-09-24 19:15:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|96
1727205320000|2024-09-24 19:15:20|||||||||2
1727205330000|2024-09-24 19:15:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|117
1727205340000|2024-09-24 19:15:40|||||||||1
1727205350000|2024-09-24 19:15:50|||||||||4
1727205380000|2024-09-24 19:16:20|||||||||2
1727205400000|2024-09-24 19:16:40|||||||||1
1727205410000|2024-09-24 19:16:50|||||||||2
1727205430000|2024-09-24 19:17:10|||||||||20
1727205440000|2024-09-24 19:17:20|||||||||2
1727205450000|2024-09-24 19:17:30|||||||||1
1727205460000|2024-09-24 19:17:40|||||||||10
1727205470000|2024-09-24 19:17:50|||||||||2
1727205480000|2024-09-24 19:18:00|||||||||479
1727205490000|2024-09-24 19:18:10|||||||||9
1727205500000|2024-09-24 19:18:20|||||||||9
1727205530000|2024-09-24 19:18:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|758
1727205540000|2024-09-24 19:19:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|596
1727205550000|2024-09-24 19:19:10|||||||||1
1727205590000|2024-09-24 19:19:50|||||||||62
1727205600000|2024-09-24 19:20:00|||||||||145
1727205620000|2024-09-24 19:20:20|||||||||1
1727205640000|2024-09-24 19:20:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|313
1727205650000|2024-09-24 19:20:50|||||||||65
1727205680000|2024-09-24 19:21:20|||||||||3
1727205690000|2024-09-24 19:21:30|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|66
1727205700000|2024-09-24 19:21:40|||||||||250
1727205720000|2024-09-24 19:22:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|132
1727205770000|2024-09-24 19:22:50|||||||||152
1727205780000|2024-09-24 19:23:00|||||||||1
1727205800000|2024-09-24 19:23:20|||||||||1
1727205810000|2024-09-24 19:23:30|||||||||8
1727205820000|2024-09-24 19:23:40|||||||||27
1727205830000|2024-09-24 19:23:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|114
1727205860000|2024-09-24 19:24:20|||||||||9
1727205870000|2024-09-24 19:24:30|||||||||1
1727205880000|2024-09-24 19:24:40|||||||||7
1727205890000|2024-09-24 19:24:50|||||||||21
1727205920000|2024-09-24 19:25:20|||||||||3
1727205930000|2024-09-24 19:25:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|618
1727205950000|2024-09-24 19:25:50|||||||||2
1727205980000|2024-09-24 19:26:20|||||||||3
1727205990000|2024-09-24 19:26:30|10443|10441|10443|10441|10443|10441|10443|10441|349
1727206000000|2024-09-24 19:26:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|226
1727206040000|2024-09-24 19:27:20|||||||||2
1727206060000|2024-09-24 19:27:40|||||||||9
1727206070000|2024-09-24 19:27:50|||||||||2
1727206090000|2024-09-24 19:28:10|10443|10441|10443|10441|10443|10441|10443|10441|42
1727206100000|2024-09-24 19:28:20|||||||||1
1727206110000|2024-09-24 19:28:30|||||||||1
1727206130000|2024-09-24 19:28:50|||||||||2
1727206140000|2024-09-24 19:29:00|||||||||811
1727206150000|2024-09-24 19:29:10|||||||||1
1727206160000|2024-09-24 19:29:20|||||||||88
1727206170000|2024-09-24 19:29:30|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|82
1727206190000|2024-09-24 19:29:50|||||||||8
1727206200000|2024-09-24 19:30:00|||||||||9
1727206210000|2024-09-24 19:30:10|||||||||125
1727206220000|2024-09-24 19:30:20|||||||||2
1727206250000|2024-09-24 19:30:50|||||||||2
1727206270000|2024-09-24 19:31:10|||||||||322
1727206280000|2024-09-24 19:31:20|||||||||5
1727206310000|2024-09-24 19:31:50|||||||||3
1727206330000|2024-09-24 19:32:10|10443.4|10441.4|10443.4|10441.4|10443.8|10441.8|10443|10441|1591
1727206340000|2024-09-24 19:32:20|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|23
1727206350000|2024-09-24 19:32:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|1674
1727206360000|2024-09-24 19:32:40|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|33
1727206370000|2024-09-24 19:32:50|||||||||5
1727206390000|2024-09-24 19:33:10|||||||||27
1727206400000|2024-09-24 19:33:20|||||||||39
1727206410000|2024-09-24 19:33:30|10443.8|10441.8|10443.4|10441.4|10443.8|10441.8|10443.4|10441.4|159
1727206430000|2024-09-24 19:33:50|||||||||70
1727206440000|2024-09-24 19:34:00|||||||||95
1727206460000|2024-09-24 19:34:20|||||||||87
1727206470000|2024-09-24 19:34:30|||||||||13
1727206480000|2024-09-24 19:34:40|10443|10441|10443|10441|10443|10441|10443|10441|449
1727206490000|2024-09-24 19:34:50|||||||||3
1727206500000|2024-09-24 19:35:00|||||||||16
1727206510000|2024-09-24 19:35:10|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|81
1727206530000|2024-09-24 19:35:30|||||||||1
1727206540000|2024-09-24 19:35:40|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|95
1727206560000|2024-09-24 19:36:00|||||||||5
1727206570000|2024-09-24 19:36:10|||||||||1
1727206580000|2024-09-24 19:36:20|||||||||2
1727206610000|2024-09-24 19:36:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|179
1727206620000|2024-09-24 19:37:00|||||||||151
1727206630000|2024-09-24 19:37:10|10443|10441|10443|10441|10443.4|10441.4|10443|10441|767
1727206640000|2024-09-24 19:37:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|19
1727206650000|2024-09-24 19:37:30|||||||||16
1727206670000|2024-09-24 19:37:50|10443|10441|10443|10441|10443|10441|10443|10441|137
1727206680000|2024-09-24 19:38:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|87
1727206700000|2024-09-24 19:38:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|59
1727206720000|2024-09-24 19:38:40|||||||||238
1727206730000|2024-09-24 19:38:50|||||||||2
1727206740000|2024-09-24 19:39:00|||||||||24
1727206760000|2024-09-24 19:39:20|||||||||11
1727206770000|2024-09-24 19:39:30|||||||||1
1727206780000|2024-09-24 19:39:40|||||||||337
1727206790000|2024-09-24 19:39:50|||||||||2
1727206810000|2024-09-24 19:40:10|||||||||200
1727206820000|2024-09-24 19:40:20|||||||||2
1727206850000|2024-09-24 19:40:50|||||||||92
1727206860000|2024-09-24 19:41:00|||||||||25
1727206870000|2024-09-24 19:41:10|||||||||1
1727206880000|2024-09-24 19:41:20|||||||||5
1727206890000|2024-09-24 19:41:30|||||||||20
1727206900000|2024-09-24 19:41:40|||||||||240
1727206910000|2024-09-24 19:41:50|||||||||2
1727206930000|2024-09-24 19:42:10|||||||||23
1727206940000|2024-09-24 19:42:20|||||||||73
1727206950000|2024-09-24 19:42:30|10443.8|10441.8|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|73
1727206960000|2024-09-24 19:42:40|||||||||1
1727206970000|2024-09-24 19:42:50|||||||||1
1727206980000|2024-09-24 19:43:00|||||||||1
1727207000000|2024-09-24 19:43:20|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10
1727207010000|2024-09-24 19:43:30|||||||||1
1727207020000|2024-09-24 19:43:40|||||||||52
1727207030000|2024-09-24 19:43:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|1911
1727207040000|2024-09-24 19:44:00|10443|10441|10443|10441|10443|10441|10443|10441|31
1727207060000|2024-09-24 19:44:20|||||||||3
1727207080000|2024-09-24 19:44:40|||||||||18
1727207090000|2024-09-24 19:44:50|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|104
1727207100000|2024-09-24 19:45:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|9
1727207110000|2024-09-24 19:45:10|||||||||25
1727207120000|2024-09-24 19:45:20|||||||||1
1727207130000|2024-09-24 19:45:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1727207140000|2024-09-24 19:45:40|10443|10441|10443|10441|10443|10441|10443|10441|25
1727207150000|2024-09-24 19:45:50|10443.4|10441.4|10443.2|10441.2|10443.4|10441.4|10443.2|10441.2|34
1727207160000|2024-09-24 19:46:00|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|9
1727207170000|2024-09-24 19:46:10|||||||||5
1727207180000|2024-09-24 19:46:20|||||||||46
1727207200000|2024-09-24 19:46:40|||||||||6
1727207210000|2024-09-24 19:46:50|||||||||13
1727207220000|2024-09-24 19:47:00|||||||||1
1727207240000|2024-09-24 19:47:20|||||||||3
1727207250000|2024-09-24 19:47:30|||||||||20
1727207270000|2024-09-24 19:47:50|||||||||21
1727207280000|2024-09-24 19:48:00|||||||||150
1727207290000|2024-09-24 19:48:10|||||||||1
1727207300000|2024-09-24 19:48:20|||||||||77
1727207310000|2024-09-24 19:48:30|||||||||39
1727207340000|2024-09-24 19:49:00|||||||||2
1727207350000|2024-09-24 19:49:10|||||||||5
1727207360000|2024-09-24 19:49:20|||||||||4
1727207370000|2024-09-24 19:49:30|||||||||5000
1727207380000|2024-09-24 19:49:40|10443.4|10441.4|10443|10441|10443.4|10441.4|10443|10441|176
1727207390000|2024-09-24 19:49:50|10443.2|10441.2|10443.4|10441.4|10443.4|10441.4|10443.2|10441.2|26
1727207410000|2024-09-24 19:50:10|10443|10441|10443|10441|10443|10441|10443|10441|332
1727207420000|2024-09-24 19:50:20|||||||||20
1727207430000|2024-09-24 19:50:30|||||||||24
1727207440000|2024-09-24 19:50:40|||||||||1
1727207450000|2024-09-24 19:50:50|||||||||516
1727207460000|2024-09-24 19:51:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|159
1727207470000|2024-09-24 19:51:10|||||||||215
1727207480000|2024-09-24 19:51:20|||||||||2
1727207500000|2024-09-24 19:51:40|||||||||14
1727207510000|2024-09-24 19:51:50|||||||||102
1727207520000|2024-09-24 19:52:00|||||||||1
1727207530000|2024-09-24 19:52:10|||||||||1
1727207540000|2024-09-24 19:52:20|||||||||376
1727207550000|2024-09-24 19:52:30|||||||||54
1727207560000|2024-09-24 19:52:40|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|36
1727207570000|2024-09-24 19:52:50|||||||||1
1727207580000|2024-09-24 19:53:00|||||||||51
1727207590000|2024-09-24 19:53:10|||||||||66
1727207620000|2024-09-24 19:53:40|||||||||6
1727207630000|2024-09-24 19:53:50|||||||||2
1727207640000|2024-09-24 19:54:00|||||||||1
1727207650000|2024-09-24 19:54:10|||||||||9
1727207660000|2024-09-24 19:54:20|||||||||2
1727207670000|2024-09-24 19:54:30|||||||||2
1727207690000|2024-09-24 19:54:50|||||||||74
1727207700000|2024-09-24 19:55:00|||||||||2
1727207720000|2024-09-24 19:55:20|||||||||27
1727207730000|2024-09-24 19:55:30|||||||||1
1727207740000|2024-09-24 19:55:40|||||||||16
1727207750000|2024-09-24 19:55:50|||||||||1
1727207760000|2024-09-24 19:56:00|||||||||51
1727207770000|2024-09-24 19:56:10|||||||||6
1727207780000|2024-09-24 19:56:20|||||||||2
1727207790000|2024-09-24 19:56:30|||||||||1
1727207800000|2024-09-24 19:56:40|||||||||14
1727207810000|2024-09-24 19:56:50|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|11
1727207820000|2024-09-24 19:57:00|||||||||2
1727207830000|2024-09-24 19:57:10|||||||||19
1727207840000|2024-09-24 19:57:20|||||||||2
1727207850000|2024-09-24 19:57:30|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|201
1727207860000|2024-09-24 19:57:40|10443.6|10441.6|10443.8|10441.8|10443.8|10441.8|10443.6|10441.6|26
1727207870000|2024-09-24 19:57:50|||||||||32
1727207880000|2024-09-24 19:58:00|||||||||3
1727207890000|2024-09-24 19:58:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|136
1727207900000|2024-09-24 19:58:20|||||||||5
1727207910000|2024-09-24 19:58:30|||||||||39
1727207920000|2024-09-24 19:58:40|||||||||6
1727207930000|2024-09-24 19:58:50|||||||||4
1727207940000|2024-09-24 19:59:00|||||||||54
1727207950000|2024-09-24 19:59:10|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|333
1727207960000|2024-09-24 19:59:20|10443.4|10441.4|10443.8|10441.8|10443.8|10441.8|10443.4|10441.4|266
1727207970000|2024-09-24 19:59:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|71
1727207980000|2024-09-24 19:59:40|||||||||247
1727207990000|2024-09-24 19:59:50|10443|10441|10443|10441|10443|10441|10443|10441|434
1727208000000|2024-09-24 20:00:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|531
1727208020000|2024-09-24 20:00:20|||||||||4
1727208030000|2024-09-24 20:00:30|||||||||6
1727208040000|2024-09-24 20:00:40|||||||||5
1727208060000|2024-09-24 20:01:00|||||||||6
1727208090000|2024-09-24 20:01:30|||||||||3
1727208110000|2024-09-24 20:01:50|10443|10441|10443|10441|10443|10441|10443|10441|48
1727208120000|2024-09-24 20:02:00|||||||||3
1727208130000|2024-09-24 20:02:10|||||||||21
1727208150000|2024-09-24 20:02:30|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|38
1727208170000|2024-09-24 20:02:50|||||||||6
1727208180000|2024-09-24 20:03:00|||||||||3
1727208210000|2024-09-24 20:03:30|||||||||3
1727208240000|2024-09-24 20:04:00|10443|10441|10443|10441|10443|10441|10443|10441|13
1727208250000|2024-09-24 20:04:10|||||||||152
1727208260000|2024-09-24 20:04:20|||||||||375
1727208270000|2024-09-24 20:04:30|||||||||3
1727208290000|2024-09-24 20:04:50|||||||||1
1727208300000|2024-09-24 20:05:00|||||||||4
1727208320000|2024-09-24 20:05:20|||||||||1
1727208330000|2024-09-24 20:05:30|||||||||43
1727208340000|2024-09-24 20:05:40|||||||||1
1727208350000|2024-09-24 20:05:50|||||||||3
1727208360000|2024-09-24 20:06:00|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|10443.4|10441.4|120
1727208390000|2024-09-24 20:06:30|||||||||3
1727208400000|2024-09-24 20:06:40|||||||||12
1727208410000|2024-09-24 20:06:50|||||||||14
1727208430000|2024-09-24 20:07:10|||||||||8
1727208450000|2024-09-24 20:07:30|||||||||11
1727208490000|2024-09-24 20:08:10|||||||||212
1727208510000|2024-09-24 20:08:30|||||||||3
1727208530000|2024-09-24 20:08:50|||||||||1
1727208540000|2024-09-24 20:09:00|||||||||1
1727208560000|2024-09-24 20:09:20|||||||||3
1727208570000|2024-09-24 20:09:30|||||||||42
1727208580000|2024-09-24 20:09:40|||||||||1
1727208590000|2024-09-24 20:09:50|||||||||3
1727208600000|2024-09-24 20:10:00|||||||||2
1727208610000|2024-09-24 20:10:10|||||||||3
1727208620000|2024-09-24 20:10:20|||||||||3
1727208630000|2024-09-24 20:10:30|||||||||2
1727208640000|2024-09-24 20:10:40|||||||||1
1727208650000|2024-09-24 20:10:50|||||||||4
1727208660000|2024-09-24 20:11:00|10443|10441|10443|10441|10443|10441|10443|10441|113
1727208680000|2024-09-24 20:11:20|||||||||21
1727208690000|2024-09-24 20:11:30|||||||||17
1727208700000|2024-09-24 20:11:40|||||||||1
1727208710000|2024-09-24 20:11:50|||||||||801
1727208720000|2024-09-24 20:12:00|||||||||660
1727208730000|2024-09-24 20:12:10|||||||||208
1727208740000|2024-09-24 20:12:20|||||||||212
1727208760000|2024-09-24 20:12:40|||||||||1
1727208780000|2024-09-24 20:13:00|||||||||25
1727208790000|2024-09-24 20:13:10|||||||||32
1727208800000|2024-09-24 20:13:20|||||||||36
1727208810000|2024-09-24 20:13:30|||||||||34
1727208820000|2024-09-24 20:13:40|||||||||24
1727208830000|2024-09-24 20:13:50|||||||||23
1727208840000|2024-09-24 20:14:00|||||||||23
1727208850000|2024-09-24 20:14:10|||||||||23
1727208870000|2024-09-24 20:14:30|||||||||23
1727208880000|2024-09-24 20:14:40|||||||||677
1727208890000|2024-09-24 20:14:50|||||||||4
1727208900000|2024-09-24 20:15:00|||||||||23
1727208910000|2024-09-24 20:15:10|||||||||72
1727208920000|2024-09-24 20:15:20|||||||||23
1727208930000|2024-09-24 20:15:30|||||||||23
1727208940000|2024-09-24 20:15:40|||||||||23
1727208950000|2024-09-24 20:15:50|||||||||22
1727208960000|2024-09-24 20:16:00|||||||||22
1727208970000|2024-09-24 20:16:10|||||||||26
1727208980000|2024-09-24 20:16:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|360
1727208990000|2024-09-24 20:16:30|||||||||22
1727209000000|2024-09-24 20:16:40|||||||||522
1727209010000|2024-09-24 20:16:50|||||||||17
1727209020000|2024-09-24 20:17:00|||||||||27
1727209030000|2024-09-24 20:17:10|||||||||23
1727209040000|2024-09-24 20:17:20|||||||||180
1727209050000|2024-09-24 20:17:30|||||||||23
1727209060000|2024-09-24 20:17:40|||||||||37
1727209070000|2024-09-24 20:17:50|||||||||23
1727209090000|2024-09-24 20:18:10|||||||||25
1727209100000|2024-09-24 20:18:20|||||||||24
1727209110000|2024-09-24 20:18:30|||||||||24
1727209120000|2024-09-24 20:18:40|||||||||26
1727209130000|2024-09-24 20:18:50|||||||||23
1727209150000|2024-09-24 20:19:10|||||||||86
1727209160000|2024-09-24 20:19:20|||||||||21
1727209170000|2024-09-24 20:19:30|||||||||329
1727209180000|2024-09-24 20:19:40|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|95
1727209190000|2024-09-24 20:19:50|||||||||22
1727209200000|2024-09-24 20:20:00|||||||||23
1727209210000|2024-09-24 20:20:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|63
1727209220000|2024-09-24 20:20:20|||||||||38
1727209230000|2024-09-24 20:20:30|||||||||27
1727209240000|2024-09-24 20:20:40|||||||||41
1727209250000|2024-09-24 20:20:50|||||||||22
1727209260000|2024-09-24 20:21:00|||||||||23
1727209270000|2024-09-24 20:21:10|||||||||28
1727209280000|2024-09-24 20:21:20|||||||||35
1727209290000|2024-09-24 20:21:30|||||||||40
1727209300000|2024-09-24 20:21:40|||||||||23
1727209310000|2024-09-24 20:21:50|||||||||27
1727209320000|2024-09-24 20:22:00|||||||||54
1727209330000|2024-09-24 20:22:10|||||||||29
1727209340000|2024-09-24 20:22:20|||||||||22
1727209350000|2024-09-24 20:22:30|||||||||84
1727209360000|2024-09-24 20:22:40|||||||||27
1727209370000|2024-09-24 20:22:50|||||||||23
1727209380000|2024-09-24 20:23:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|306
1727209390000|2024-09-24 20:23:10|||||||||12
1727209410000|2024-09-24 20:23:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|40
1727209420000|2024-09-24 20:23:40|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.4|10440.4|15
1727209430000|2024-09-24 20:23:50|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|141
1727209460000|2024-09-24 20:24:20|||||||||457
1727209470000|2024-09-24 20:24:30|||||||||2
1727209510000|2024-09-24 20:25:10|||||||||296
1727209530000|2024-09-24 20:25:30|||||||||3
1727209540000|2024-09-24 20:25:40|||||||||18
1727209550000|2024-09-24 20:25:50|||||||||14
1727209560000|2024-09-24 20:26:00|||||||||16
1727209570000|2024-09-24 20:26:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|31
1727209580000|2024-09-24 20:26:20|||||||||9
1727209590000|2024-09-24 20:26:30|||||||||5
1727209640000|2024-09-24 20:27:20|10443|10441|10443|10441|10443|10441|10443|10441|620
1727209650000|2024-09-24 20:27:30|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|317
1727209660000|2024-09-24 20:27:40|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|20
1727209670000|2024-09-24 20:27:50|10442.6|10440.6|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|32
1727209680000|2024-09-24 20:28:00|||||||||5
1727209700000|2024-09-24 20:28:20|10442.8|10440.8|10442.8|10440.8|10443|10441|10442.6|10440.6|224
1727209710000|2024-09-24 20:28:30|10443|10441|10443|10441|10443|10441|10442.6|10440.6|70
1727209720000|2024-09-24 20:28:40|10442.8|10440.8|10442.8|10440.8|10443|10441|10442.8|10440.8|32
1727209730000|2024-09-24 20:28:50|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|0
1727209740000|2024-09-24 20:29:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|19
1727209760000|2024-09-24 20:29:20|||||||||2
1727209770000|2024-09-24 20:29:30|||||||||53
1727209780000|2024-09-24 20:29:40|||||||||3
1727209790000|2024-09-24 20:29:50|||||||||53
1727209800000|2024-09-24 20:30:00|10442.8|10440.8|10442.6|10440.6|10443|10441|10442.6|10440.6|61
1727209810000|2024-09-24 20:30:10|||||||||4
1727209820000|2024-09-24 20:30:20|||||||||4
1727209840000|2024-09-24 20:30:40|||||||||3
1727209850000|2024-09-24 20:30:50|||||||||3
1727209860000|2024-09-24 20:31:00|||||||||155
1727209880000|2024-09-24 20:31:20|||||||||3
1727209890000|2024-09-24 20:31:30|||||||||75
1727209910000|2024-09-24 20:31:50|||||||||17
1727209920000|2024-09-24 20:32:00|||||||||7
1727209930000|2024-09-24 20:32:10|10443|10441|10443|10441|10443|10441|10443|10441|56
1727209940000|2024-09-24 20:32:20|||||||||2
1727209950000|2024-09-24 20:32:30|||||||||1
1727209960000|2024-09-24 20:32:40|||||||||2
1727209970000|2024-09-24 20:32:50|||||||||2
1727209980000|2024-09-24 20:33:00|||||||||21
1727209990000|2024-09-24 20:33:10|||||||||2
1727210000000|2024-09-24 20:33:20|||||||||1
1727210010000|2024-09-24 20:33:30|||||||||58
1727210020000|2024-09-24 20:33:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|162
1727210030000|2024-09-24 20:33:50|||||||||1
1727210040000|2024-09-24 20:34:00|||||||||4
1727210080000|2024-09-24 20:34:40|||||||||1
1727210090000|2024-09-24 20:34:50|||||||||72
1727210110000|2024-09-24 20:35:10|||||||||39
1727210130000|2024-09-24 20:35:30|10443|10441|10443|10441|10443|10441|10443|10441|21
1727210140000|2024-09-24 20:35:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|287
1727210150000|2024-09-24 20:35:50|||||||||20
1727210240000|2024-09-24 20:37:20|||||||||20
1727210250000|2024-09-24 20:37:30|||||||||14
1727210260000|2024-09-24 20:37:40|10443|10441|10443|10441|10443|10441|10443|10441|83
1727210270000|2024-09-24 20:37:50|||||||||31
1727210280000|2024-09-24 20:38:00|||||||||58
1727210290000|2024-09-24 20:38:10|||||||||45
1727210300000|2024-09-24 20:38:20|||||||||280
1727210310000|2024-09-24 20:38:30|||||||||11
1727210320000|2024-09-24 20:38:40|||||||||51
1727210330000|2024-09-24 20:38:50|||||||||38
1727210340000|2024-09-24 20:39:00|||||||||44
1727210350000|2024-09-24 20:39:10|||||||||68
1727210360000|2024-09-24 20:39:20|||||||||5
1727210370000|2024-09-24 20:39:30|||||||||65
1727210380000|2024-09-24 20:39:40|||||||||83
1727210390000|2024-09-24 20:39:50|||||||||305
1727210400000|2024-09-24 20:40:00|||||||||4
1727210410000|2024-09-24 20:40:10|||||||||1
1727210420000|2024-09-24 20:40:20|||||||||28
1727210430000|2024-09-24 20:40:30|||||||||2
1727210440000|2024-09-24 20:40:40|||||||||7
1727210450000|2024-09-24 20:40:50|||||||||223
1727210470000|2024-09-24 20:41:10|||||||||63
1727210480000|2024-09-24 20:41:20|||||||||18
1727210490000|2024-09-24 20:41:30|||||||||43
1727210510000|2024-09-24 20:41:50|||||||||24
1727210520000|2024-09-24 20:42:00|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|291
1727210530000|2024-09-24 20:42:10|||||||||4
1727210540000|2024-09-24 20:42:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|22
1727210560000|2024-09-24 20:42:40|||||||||1
1727210580000|2024-09-24 20:43:00|||||||||630
1727210590000|2024-09-24 20:43:10|||||||||2
1727210610000|2024-09-24 20:43:30|10442.4|10440.4|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|277
1727210630000|2024-09-24 20:43:50|||||||||12
1727210680000|2024-09-24 20:44:40|||||||||1
1727210690000|2024-09-24 20:44:50|||||||||302
1727210700000|2024-09-24 20:45:00|||||||||220
1727210720000|2024-09-24 20:45:20|||||||||69
1727210730000|2024-09-24 20:45:30|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|94
1727210750000|2024-09-24 20:45:50|||||||||8
1727210770000|2024-09-24 20:46:10|||||||||1
1727210790000|2024-09-24 20:46:30|||||||||30
1727210810000|2024-09-24 20:46:50|||||||||21
1727210820000|2024-09-24 20:47:00|||||||||24
1727210840000|2024-09-24 20:47:20|||||||||34
1727210850000|2024-09-24 20:47:30|||||||||15
1727210860000|2024-09-24 20:47:40|||||||||37
1727210880000|2024-09-24 20:48:00|||||||||249
1727210900000|2024-09-24 20:48:20|||||||||88
1727210910000|2024-09-24 20:48:30|||||||||2
1727210930000|2024-09-24 20:48:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|67
1727210940000|2024-09-24 20:49:00|||||||||8
1727210950000|2024-09-24 20:49:10|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|11
1727210960000|2024-09-24 20:49:20|||||||||26
1727210970000|2024-09-24 20:49:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|18
1727211020000|2024-09-24 20:50:20|||||||||4
1727211030000|2024-09-24 20:50:30|||||||||6
1727211040000|2024-09-24 20:50:40|||||||||3
1727211050000|2024-09-24 20:50:50|||||||||28
1727211070000|2024-09-24 20:51:10|||||||||1
1727211080000|2024-09-24 20:51:20|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|1467
1727211110000|2024-09-24 20:51:50|||||||||1
1727211120000|2024-09-24 20:52:00|||||||||3
1727211130000|2024-09-24 20:52:10|||||||||3
1727211140000|2024-09-24 20:52:20|||||||||25
1727211150000|2024-09-24 20:52:30|||||||||10
1727211160000|2024-09-24 20:52:40|||||||||37
1727211180000|2024-09-24 20:53:00|||||||||5
1727211200000|2024-09-24 20:53:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|93
1727211210000|2024-09-24 20:53:30|||||||||7
1727211220000|2024-09-24 20:53:40|||||||||3
1727211230000|2024-09-24 20:53:50|10442.8|10440.8|10443|10441|10443|10441|10442.8|10440.8|88
1727211240000|2024-09-24 20:54:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|63
1727211260000|2024-09-24 20:54:20|||||||||1
1727211280000|2024-09-24 20:54:40|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|147
1727211290000|2024-09-24 20:54:50|||||||||1
1727211300000|2024-09-24 20:55:00|||||||||155
1727211310000|2024-09-24 20:55:10|10443|10441|10443|10441|10443|10441|10443|10441|108
1727211320000|2024-09-24 20:55:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|189
1727211330000|2024-09-24 20:55:30|10443|10441|10443|10441|10443|10441|10443|10441|21
1727211340000|2024-09-24 20:55:40|||||||||20
1727211350000|2024-09-24 20:55:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|210
1727211360000|2024-09-24 20:56:00|||||||||15
1727211370000|2024-09-24 20:56:10|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10
1727211380000|2024-09-24 20:56:20|10443|10441|10442.8|10440.8|10443|10441|10442.8|10440.8|3
1727211400000|2024-09-24 20:56:40|10442.6|10440.6|10442.8|10440.8|10442.8|10440.8|10442.6|10440.6|8
1727211410000|2024-09-24 20:56:50|10442.6|10440.6|10442.8|10440.8|10443|10441|10442.6|10440.6|31
1727211420000|2024-09-24 20:57:00|10443|10441|10443|10441|10443|10441|10443|10441|2
1727211440000|2024-09-24 20:57:20|||||||||174
1727211500000|2024-09-24 20:58:20|||||||||9
1727211520000|2024-09-24 20:58:40|||||||||5
1727211540000|2024-09-24 20:59:00|||||||||83
1727211550000|2024-09-24 20:59:10|||||||||17
1727211560000|2024-09-24 20:59:20|||||||||67
1727211570000|2024-09-24 20:59:30|||||||||10
1727211580000|2024-09-24 20:59:40|||||||||8
1727211590000|2024-09-24 20:59:50|||||||||1
1727215200000|2024-09-24 22:00:00|10443.2|10441.2|10443|10441|10443.2|10441.2|10443|10441|2
1727215210000|2024-09-24 22:00:10|||||||||1
1727215230000|2024-09-24 22:00:30|||||||||3
1727215300000|2024-09-24 22:01:40|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|158
1727215320000|2024-09-24 22:02:00|||||||||5
1727215360000|2024-09-24 22:02:40|10442.2|10440.2|10442.4|10440.4|10442.4|10440.4|10442.2|10440.2|29
1727215370000|2024-09-24 22:02:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|2
1727215450000|2024-09-24 22:04:10|||||||||1
1727215530000|2024-09-24 22:05:30|||||||||60
1727215590000|2024-09-24 22:06:30|||||||||20
1727215660000|2024-09-24 22:07:40|||||||||10
1727215750000|2024-09-24 22:09:10|10442.8|10440.8|10442.8|10440.8|10443|10441|10442.6|10440.6|20
1727215760000|2024-09-24 22:09:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727215810000|2024-09-24 22:10:10|||||||||53
1727215910000|2024-09-24 22:11:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|12
1727215990000|2024-09-24 22:13:10|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|44
1727216030000|2024-09-24 22:13:50|10442.2|10440.2|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|790
1727216040000|2024-09-24 22:14:00|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|4
1727216050000|2024-09-24 22:14:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727216060000|2024-09-24 22:14:20|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|0
1727216070000|2024-09-24 22:14:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|1
1727216090000|2024-09-24 22:14:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727216230000|2024-09-24 22:17:10|||||||||2
1727216240000|2024-09-24 22:17:20|||||||||5
1727216540000|2024-09-24 22:22:20|||||||||3
1727216570000|2024-09-24 22:22:50|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|11
1727216610000|2024-09-24 22:23:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|6
1727216730000|2024-09-24 22:25:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727216740000|2024-09-24 22:25:40|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10
1727216830000|2024-09-24 22:27:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727216850000|2024-09-24 22:27:30|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|0
1727216880000|2024-09-24 22:28:00|||||||||1
1727216950000|2024-09-24 22:29:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727216980000|2024-09-24 22:29:40|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|0
1727217070000|2024-09-24 22:31:10|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727217170000|2024-09-24 22:32:50|||||||||1
1727217220000|2024-09-24 22:33:40|||||||||1
1727217310000|2024-09-24 22:35:10|||||||||1
1727217340000|2024-09-24 22:35:40|||||||||253
1727217410000|2024-09-24 22:36:50|||||||||1
1727217420000|2024-09-24 22:37:00|||||||||6
1727217430000|2024-09-24 22:37:10|||||||||42
1727217500000|2024-09-24 22:38:20|||||||||8
1727217530000|2024-09-24 22:38:50|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|15
1727217620000|2024-09-24 22:40:20|||||||||7
1727217640000|2024-09-24 22:40:40|||||||||10
1727217730000|2024-09-24 22:42:10|||||||||2
1727217770000|2024-09-24 22:42:50|||||||||7
1727217790000|2024-09-24 22:43:10|||||||||7
1727217830000|2024-09-24 22:43:50|||||||||10
1727217840000|2024-09-24 22:44:00|||||||||1
1727218100000|2024-09-24 22:48:20|||||||||60
1727218110000|2024-09-24 22:48:30|||||||||3
1727218160000|2024-09-24 22:49:20|||||||||1
1727218220000|2024-09-24 22:50:20|||||||||5
1727218240000|2024-09-24 22:50:40|||||||||20
1727218300000|2024-09-24 22:51:40|||||||||2
1727218350000|2024-09-24 22:52:30|||||||||18
1727218430000|2024-09-24 22:53:50|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|10
1727218460000|2024-09-24 22:54:20|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|3
1727218470000|2024-09-24 22:54:30|10443|10441|10443|10441|10443|10441|10443|10441|3
1727218540000|2024-09-24 22:55:40|||||||||10
1727218560000|2024-09-24 22:56:00|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|10442.8|10440.8|5
1727218580000|2024-09-24 22:56:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727218590000|2024-09-24 22:56:30|||||||||5
1727218780000|2024-09-24 22:59:40|||||||||2
1727218820000|2024-09-24 23:00:20|||||||||1
1727219020000|2024-09-24 23:03:40|||||||||98
1727219050000|2024-09-24 23:04:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|36
1727219140000|2024-09-24 23:05:40|||||||||46
1727219330000|2024-09-24 23:08:50|||||||||46
1727219340000|2024-09-24 23:09:00|||||||||3
1727219350000|2024-09-24 23:09:10|||||||||5
1727219360000|2024-09-24 23:09:20|||||||||7
1727219540000|2024-09-24 23:12:20|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|111
1727219570000|2024-09-24 23:12:50|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|169
1727219580000|2024-09-24 23:13:00|||||||||118
1727219640000|2024-09-24 23:14:00|||||||||28
1727219960000|2024-09-24 23:19:20|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|46
1727220020000|2024-09-24 23:20:20|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|1
1727220030000|2024-09-24 23:20:30|||||||||1
1727220270000|2024-09-24 23:24:30|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|2
1727220510000|2024-09-24 23:28:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727220560000|2024-09-24 23:29:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|18
1727220570000|2024-09-24 23:29:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|8
1727220680000|2024-09-24 23:31:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|87
1727220690000|2024-09-24 23:31:30|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|10442.4|10440.4|0
1727220760000|2024-09-24 23:32:40|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|6
1727220810000|2024-09-24 23:33:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727220830000|2024-09-24 23:33:50|||||||||3
1727220840000|2024-09-24 23:34:00|||||||||1
1727220880000|2024-09-24 23:34:40|||||||||1
1727221250000|2024-09-24 23:40:50|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|57
1727221310000|2024-09-24 23:41:50|||||||||3
1727221340000|2024-09-24 23:42:20|||||||||1
1727221590000|2024-09-24 23:46:30|||||||||1
1727221620000|2024-09-24 23:47:00|||||||||1
1727221650000|2024-09-24 23:47:30|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|24
1727221820000|2024-09-24 23:50:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|204
1727221840000|2024-09-24 23:50:40|||||||||6
1727221850000|2024-09-24 23:50:50|||||||||1
1727222150000|2024-09-24 23:55:50|||||||||31
1727222160000|2024-09-24 23:56:00|10443|10441|10442.6|10440.6|10443|10441|10442.6|10440.6|21
1727222170000|2024-09-24 23:56:10|10442.8|10440.8|10442.6|10440.6|10442.8|10440.8|10442.6|10440.6|23
1727222180000|2024-09-24 23:56:20|||||||||1
1727222190000|2024-09-24 23:56:30|10443|10441|10443|10441|10443|10441|10443|10441|20
1727222220000|2024-09-24 23:57:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|22
1727222230000|2024-09-24 23:57:10|||||||||12
1727222380000|2024-09-24 23:59:40|10443|10441|10443|10441|10443|10441|10443|10441|81
1727222400000|2024-09-25 00:00:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|11
1727222410000|2024-09-25 00:00:10|||||||||3
1727222420000|2024-09-25 00:00:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|14
1727222440000|2024-09-25 00:00:40|||||||||1
1727222460000|2024-09-25 00:01:00|||||||||6
1727222470000|2024-09-25 00:01:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|12
1727222480000|2024-09-25 00:01:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|59
1727222490000|2024-09-25 00:01:30|||||||||37
1727222560000|2024-09-25 00:02:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|33
1727222590000|2024-09-25 00:03:10|||||||||9
1727222610000|2024-09-25 00:03:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|27
1727222700000|2024-09-25 00:05:00|||||||||6
1727222730000|2024-09-25 00:05:30|||||||||3
1727222750000|2024-09-25 00:05:50|||||||||1
1727222760000|2024-09-25 00:06:00|||||||||1
1727222770000|2024-09-25 00:06:10|||||||||1
1727222800000|2024-09-25 00:06:40|||||||||1
1727222840000|2024-09-25 00:07:20|||||||||8
1727222940000|2024-09-25 00:09:00|||||||||15
1727222950000|2024-09-25 00:09:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|29
1727222960000|2024-09-25 00:09:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|87
1727222990000|2024-09-25 00:09:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|11
1727223000000|2024-09-25 00:10:00|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|30
1727223020000|2024-09-25 00:10:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727223030000|2024-09-25 00:10:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|42
1727223050000|2024-09-25 00:10:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|258
1727223060000|2024-09-25 00:11:00|||||||||1
1727223090000|2024-09-25 00:11:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|19
1727223100000|2024-09-25 00:11:40|||||||||1
1727223170000|2024-09-25 00:12:50|||||||||2
1727223190000|2024-09-25 00:13:10|||||||||127
1727223200000|2024-09-25 00:13:20|||||||||13
1727223220000|2024-09-25 00:13:40|||||||||2
1727223250000|2024-09-25 00:14:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|5
1727223270000|2024-09-25 00:14:30|||||||||1
1727223320000|2024-09-25 00:15:20|||||||||1
1727223330000|2024-09-25 00:15:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|87
1727223340000|2024-09-25 00:15:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|12
1727223350000|2024-09-25 00:15:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|31
1727223360000|2024-09-25 00:16:00|||||||||2
1727223370000|2024-09-25 00:16:10|||||||||4
1727223380000|2024-09-25 00:16:20|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|2
1727223390000|2024-09-25 00:16:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|16
1727223400000|2024-09-25 00:16:40|||||||||1
1727223410000|2024-09-25 00:16:50|||||||||3
1727223430000|2024-09-25 00:17:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|109
1727223440000|2024-09-25 00:17:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|120
1727223460000|2024-09-25 00:17:40|||||||||13
1727223470000|2024-09-25 00:17:50|||||||||2
1727223480000|2024-09-25 00:18:00|||||||||3
1727223490000|2024-09-25 00:18:10|||||||||1
1727223510000|2024-09-25 00:18:30|||||||||6
1727223520000|2024-09-25 00:18:40|10442|10440|10442|10440|10442|10440|10442|10440|9
1727223540000|2024-09-25 00:19:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727223590000|2024-09-25 00:19:50|10442|10440|10442|10440|10442|10440|10442|10440|4
1727223630000|2024-09-25 00:20:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727223650000|2024-09-25 00:20:50|||||||||14
1727223670000|2024-09-25 00:21:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|5
1727223690000|2024-09-25 00:21:30|10442|10440|10442|10440|10442|10440|10442|10440|14
1727223710000|2024-09-25 00:21:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727223720000|2024-09-25 00:22:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|25
1727223730000|2024-09-25 00:22:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|41
1727223740000|2024-09-25 00:22:20|||||||||1
1727223750000|2024-09-25 00:22:30|||||||||4
1727223760000|2024-09-25 00:22:40|||||||||2
1727223770000|2024-09-25 00:22:50|||||||||2
1727223780000|2024-09-25 00:23:00|||||||||1
1727223880000|2024-09-25 00:24:40|||||||||49
1727223890000|2024-09-25 00:24:50|||||||||1
1727223900000|2024-09-25 00:25:00|||||||||1
1727223960000|2024-09-25 00:26:00|||||||||1
1727224000000|2024-09-25 00:26:40|||||||||165
1727224080000|2024-09-25 00:28:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|36
1727224090000|2024-09-25 00:28:10|||||||||2
1727224100000|2024-09-25 00:28:20|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|26
1727224110000|2024-09-25 00:28:30|||||||||20
1727224180000|2024-09-25 00:29:40|||||||||5
1727224190000|2024-09-25 00:29:50|||||||||1
1727224200000|2024-09-25 00:30:00|||||||||3
1727224230000|2024-09-25 00:30:30|||||||||1
1727224250000|2024-09-25 00:30:50|||||||||2
1727224290000|2024-09-25 00:31:30|||||||||1
1727224320000|2024-09-25 00:32:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|28
1727224330000|2024-09-25 00:32:10|||||||||1
1727224340000|2024-09-25 00:32:20|||||||||2
1727224370000|2024-09-25 00:32:50|||||||||1
1727224540000|2024-09-25 00:35:40|||||||||6
1727224560000|2024-09-25 00:36:00|||||||||1
1727224570000|2024-09-25 00:36:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|91
1727224580000|2024-09-25 00:36:20|||||||||1
1727224590000|2024-09-25 00:36:30|||||||||32
1727224620000|2024-09-25 00:37:00|||||||||1
1727224640000|2024-09-25 00:37:20|||||||||1
1727224670000|2024-09-25 00:37:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|23
1727224680000|2024-09-25 00:38:00|||||||||11
1727224690000|2024-09-25 00:38:10|||||||||30
1727224740000|2024-09-25 00:39:00|||||||||2
1727224760000|2024-09-25 00:39:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|15
1727224790000|2024-09-25 00:39:50|||||||||2
1727224820000|2024-09-25 00:40:20|||||||||10
1727224890000|2024-09-25 00:41:30|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|36
1727224900000|2024-09-25 00:41:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727224920000|2024-09-25 00:42:00|||||||||6
1727224970000|2024-09-25 00:42:50|||||||||2
1727225070000|2024-09-25 00:44:30|||||||||10
1727225080000|2024-09-25 00:44:40|||||||||1
1727225090000|2024-09-25 00:44:50|||||||||43
1727225100000|2024-09-25 00:45:00|||||||||4
1727225110000|2024-09-25 00:45:10|||||||||42
1727225160000|2024-09-25 00:46:00|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|27
1727225190000|2024-09-25 00:46:30|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|24
1727225200000|2024-09-25 00:46:40|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|4
1727225220000|2024-09-25 00:47:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727225280000|2024-09-25 00:48:00|||||||||1
1727225310000|2024-09-25 00:48:30|||||||||30
1727225320000|2024-09-25 00:48:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|3
1727225330000|2024-09-25 00:48:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1727225340000|2024-09-25 00:49:00|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|34
1727225420000|2024-09-25 00:50:20|||||||||4
1727225460000|2024-09-25 00:51:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|103
1727225470000|2024-09-25 00:51:10|||||||||155
1727225480000|2024-09-25 00:51:20|||||||||47
1727225490000|2024-09-25 00:51:30|||||||||3
1727225500000|2024-09-25 00:51:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1727225510000|2024-09-25 00:51:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|197
1727225550000|2024-09-25 00:52:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|58
1727225560000|2024-09-25 00:52:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1727225580000|2024-09-25 00:53:00|||||||||1
1727225630000|2024-09-25 00:53:50|||||||||2
1727225700000|2024-09-25 00:55:00|||||||||10
1727225710000|2024-09-25 00:55:10|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|2
1727225720000|2024-09-25 00:55:20|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|0
1727225730000|2024-09-25 00:55:30|||||||||10
1727225770000|2024-09-25 00:56:10|||||||||3
1727225800000|2024-09-25 00:56:40|||||||||150
1727225850000|2024-09-25 00:57:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|11
1727225940000|2024-09-25 00:59:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|12
1727226000000|2024-09-25 01:00:00|||||||||8
1727226050000|2024-09-25 01:00:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|153
1727226080000|2024-09-25 01:01:20|||||||||1
1727226100000|2024-09-25 01:01:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1727226110000|2024-09-25 01:01:50|||||||||6
1727226120000|2024-09-25 01:02:00|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|762
1727226140000|2024-09-25 01:02:20|||||||||14
1727226180000|2024-09-25 01:03:00|||||||||5
1727226290000|2024-09-25 01:04:50|||||||||48
1727226300000|2024-09-25 01:05:00|||||||||1
1727226350000|2024-09-25 01:05:50|||||||||4
1727226370000|2024-09-25 01:06:10|||||||||29
1727226380000|2024-09-25 01:06:20|||||||||5
1727226440000|2024-09-25 01:07:20|||||||||33
1727226450000|2024-09-25 01:07:30|10441|10439|10441|10439|10441|10439|10441|10439|206
1727226570000|2024-09-25 01:09:30|||||||||15
1727226590000|2024-09-25 01:09:50|||||||||5
1727226600000|2024-09-25 01:10:00|||||||||4
1727226610000|2024-09-25 01:10:10|||||||||240
1727226700000|2024-09-25 01:11:40|||||||||14
1727226710000|2024-09-25 01:11:50|||||||||43
1727226720000|2024-09-25 01:12:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|59
1727226740000|2024-09-25 01:12:20|||||||||56
1727226750000|2024-09-25 01:12:30|||||||||59
1727226770000|2024-09-25 01:12:50|||||||||38
1727226780000|2024-09-25 01:13:00|||||||||40
1727226860000|2024-09-25 01:14:20|||||||||1
1727226900000|2024-09-25 01:15:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|128
1727226910000|2024-09-25 01:15:10|10441|10439|10441|10439|10441|10439|10440.8|10438.8|101
1727226930000|2024-09-25 01:15:30|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|12
1727226940000|2024-09-25 01:15:40|10441|10439|10441|10439|10441|10439|10441|10439|11
1727226950000|2024-09-25 01:15:50|||||||||2
1727226960000|2024-09-25 01:16:00|||||||||1
1727227000000|2024-09-25 01:16:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|24
1727227020000|2024-09-25 01:17:00|||||||||4
1727227030000|2024-09-25 01:17:10|||||||||5
1727227040000|2024-09-25 01:17:20|||||||||25
1727227090000|2024-09-25 01:18:10|||||||||5
1727227120000|2024-09-25 01:18:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|58
1727227140000|2024-09-25 01:19:00|||||||||2
1727227170000|2024-09-25 01:19:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|32
1727227180000|2024-09-25 01:19:40|||||||||1
1727227200000|2024-09-25 01:20:00|||||||||1
1727227210000|2024-09-25 01:20:10|||||||||11
1727227260000|2024-09-25 01:21:00|||||||||15
1727227270000|2024-09-25 01:21:10|10441|10439|10441|10439|10441|10439|10441|10439|108
1727227290000|2024-09-25 01:21:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|12
1727227300000|2024-09-25 01:21:40|10441|10439|10441|10439|10441|10439|10441|10439|2
1727227310000|2024-09-25 01:21:50|||||||||2
1727227360000|2024-09-25 01:22:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|5
1727227370000|2024-09-25 01:22:50|10441|10439|10441|10439|10441|10439|10440.6|10438.6|9
1727227380000|2024-09-25 01:23:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|9
1727227390000|2024-09-25 01:23:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727227440000|2024-09-25 01:24:00|||||||||20
1727227460000|2024-09-25 01:24:20|||||||||5
1727227480000|2024-09-25 01:24:40|10441|10439|10441|10439|10441|10439|10441|10439|8
1727227490000|2024-09-25 01:24:50|||||||||6
1727227510000|2024-09-25 01:25:10|||||||||1
1727227580000|2024-09-25 01:26:20|||||||||1
1727227600000|2024-09-25 01:26:40|||||||||5
1727227660000|2024-09-25 01:27:40|||||||||3
1727227690000|2024-09-25 01:28:10|||||||||147
1727227710000|2024-09-25 01:28:30|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|4
1727227730000|2024-09-25 01:28:50|||||||||18
1727227740000|2024-09-25 01:29:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|9
1727227750000|2024-09-25 01:29:10|||||||||3
1727227770000|2024-09-25 01:29:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1727227780000|2024-09-25 01:29:40|10441|10439|10441|10439|10441|10439|10441|10439|32
1727227820000|2024-09-25 01:30:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|111
1727227850000|2024-09-25 01:30:50|10441|10439|10441|10439|10441|10439|10441|10439|53
1727227860000|2024-09-25 01:31:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|35
1727227870000|2024-09-25 01:31:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|42
1727227920000|2024-09-25 01:32:00|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|105
1727227930000|2024-09-25 01:32:10|||||||||60
1727227980000|2024-09-25 01:33:00|||||||||93
1727227990000|2024-09-25 01:33:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|48
1727228030000|2024-09-25 01:33:50|||||||||30
1727228320000|2024-09-25 01:38:40|||||||||152
1727228370000|2024-09-25 01:39:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|77
1727228390000|2024-09-25 01:39:50|||||||||26
1727228400000|2024-09-25 01:40:00|||||||||1
1727228420000|2024-09-25 01:40:20|||||||||47
1727228510000|2024-09-25 01:41:50|||||||||40
1727228540000|2024-09-25 01:42:20|||||||||12
1727228550000|2024-09-25 01:42:30|||||||||54
1727228580000|2024-09-25 01:43:00|||||||||2
1727228590000|2024-09-25 01:43:10|||||||||4
1727228640000|2024-09-25 01:44:00|10441|10439|10441|10439|10441|10439|10441|10439|59
1727228730000|2024-09-25 01:45:30|||||||||8
1727228810000|2024-09-25 01:46:50|||||||||7
1727228860000|2024-09-25 01:47:40|||||||||7
1727228880000|2024-09-25 01:48:00|||||||||92
1727228890000|2024-09-25 01:48:10|||||||||5
1727228940000|2024-09-25 01:49:00|||||||||5
1727228960000|2024-09-25 01:49:20|||||||||201
1727229060000|2024-09-25 01:51:00|||||||||5
1727229280000|2024-09-25 01:54:40|||||||||5
1727229350000|2024-09-25 01:55:50|||||||||11
1727229600000|2024-09-25 02:00:00|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|81
1727229610000|2024-09-25 02:00:10|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|10
1727229670000|2024-09-25 02:01:10|||||||||3
1727229680000|2024-09-25 02:01:20|||||||||1
1727229690000|2024-09-25 02:01:30|||||||||1
1727229700000|2024-09-25 02:01:40|||||||||1
1727229710000|2024-09-25 02:01:50|10441|10439|10441|10439|10441|10439|10441|10439|0
1727229720000|2024-09-25 02:02:00|||||||||2
1727229740000|2024-09-25 02:02:20|||||||||1
1727229750000|2024-09-25 02:02:30|||||||||3
1727229760000|2024-09-25 02:02:40|||||||||1
1727229770000|2024-09-25 02:02:50|||||||||3
1727229780000|2024-09-25 02:03:00|||||||||1
1727229790000|2024-09-25 02:03:10|||||||||1
1727229920000|2024-09-25 02:05:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|74
1727229980000|2024-09-25 02:06:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|56
1727229990000|2024-09-25 02:06:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|24
1727230090000|2024-09-25 02:08:10|||||||||2
1727230150000|2024-09-25 02:09:10|||||||||4
1727230170000|2024-09-25 02:09:30|||||||||28
1727230180000|2024-09-25 02:09:40|||||||||1
1727230200000|2024-09-25 02:10:00|||||||||5
1727230210000|2024-09-25 02:10:10|||||||||5
1727230270000|2024-09-25 02:11:10|||||||||2
1727230360000|2024-09-25 02:12:40|||||||||1
1727230390000|2024-09-25 02:13:10|||||||||7
1727230440000|2024-09-25 02:14:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|179
1727230450000|2024-09-25 02:14:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|51
1727230460000|2024-09-25 02:14:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1727230500000|2024-09-25 02:15:00|10441|10439|10441|10439|10441|10439|10440.6|10438.6|111
1727230510000|2024-09-25 02:15:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|9
1727230560000|2024-09-25 02:16:00|||||||||7
1727230640000|2024-09-25 02:17:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|4
1727230660000|2024-09-25 02:17:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|2
1727230680000|2024-09-25 02:18:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727230700000|2024-09-25 02:18:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|3
1727230780000|2024-09-25 02:19:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1727230930000|2024-09-25 02:22:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|10
1727230950000|2024-09-25 02:22:30|||||||||38
1727231110000|2024-09-25 02:25:10|10441|10439|10441|10439|10441|10439|10441|10439|126
1727231150000|2024-09-25 02:25:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|76
1727231160000|2024-09-25 02:26:00|||||||||1
1727231250000|2024-09-25 02:27:30|||||||||2
1727231260000|2024-09-25 02:27:40|10441|10439|10441|10439|10441|10439|10441|10439|428
1727231270000|2024-09-25 02:27:50|||||||||16
1727231280000|2024-09-25 02:28:00|||||||||1
1727231400000|2024-09-25 02:30:00|||||||||5
1727231430000|2024-09-25 02:30:30|||||||||2
1727231740000|2024-09-25 02:35:40|||||||||75
1727231750000|2024-09-25 02:35:50|||||||||8
1727231810000|2024-09-25 02:36:50|||||||||1
1727231930000|2024-09-25 02:38:50|||||||||4
1727232010000|2024-09-25 02:40:10|||||||||1
1727232130000|2024-09-25 02:42:10|||||||||1
1727232160000|2024-09-25 02:42:40|||||||||15
1727232430000|2024-09-25 02:47:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|161
1727232460000|2024-09-25 02:47:40|||||||||6
1727232480000|2024-09-25 02:48:00|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|157
1727232540000|2024-09-25 02:49:00|10441|10439|10441|10439|10441|10439|10441|10439|0
1727232620000|2024-09-25 02:50:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|108
1727232700000|2024-09-25 02:51:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|408
1727232870000|2024-09-25 02:54:30|||||||||1
1727232880000|2024-09-25 02:54:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|201
1727232890000|2024-09-25 02:54:50|||||||||30
1727232990000|2024-09-25 02:56:30|||||||||1
1727233080000|2024-09-25 02:58:00|||||||||1
1727233100000|2024-09-25 02:58:20|||||||||1
1727233140000|2024-09-25 02:59:00|||||||||5
1727233160000|2024-09-25 02:59:20|||||||||10
1727233420000|2024-09-25 03:03:40|||||||||6
1727233620000|2024-09-25 03:07:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|106
1727233700000|2024-09-25 03:08:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1300
1727233920000|2024-09-25 03:12:00|||||||||5
1727234300000|2024-09-25 03:18:20|||||||||175
1727234330000|2024-09-25 03:18:50|||||||||65
1727234460000|2024-09-25 03:21:00|||||||||40
1727234690000|2024-09-25 03:24:50|||||||||15
1727234700000|2024-09-25 03:25:00|||||||||5
1727234710000|2024-09-25 03:25:10|||||||||4
1727234750000|2024-09-25 03:25:50|||||||||3
1727234770000|2024-09-25 03:26:10|||||||||3
1727234800000|2024-09-25 03:26:40|||||||||1
1727234810000|2024-09-25 03:26:50|||||||||4
1727234820000|2024-09-25 03:27:00|||||||||4
1727234830000|2024-09-25 03:27:10|||||||||5
1727234880000|2024-09-25 03:28:00|||||||||10
1727234980000|2024-09-25 03:29:40|||||||||6
1727234990000|2024-09-25 03:29:50|||||||||2
1727235000000|2024-09-25 03:30:00|||||||||6
1727235010000|2024-09-25 03:30:10|||||||||5
1727235060000|2024-09-25 03:31:00|||||||||5
1727235070000|2024-09-25 03:31:10|||||||||5
1727235180000|2024-09-25 03:33:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|29
1727235260000|2024-09-25 03:34:20|||||||||17
1727235300000|2024-09-25 03:35:00|||||||||10
1727235310000|2024-09-25 03:35:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|5
1727235350000|2024-09-25 03:35:50|10441|10439|10441|10439|10441|10439|10441|10439|5
1727235370000|2024-09-25 03:36:10|||||||||40
1727235380000|2024-09-25 03:36:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|61
1727235440000|2024-09-25 03:37:20|10441|10439|10441|10439|10441|10439|10441|10439|64
1727235460000|2024-09-25 03:37:40|||||||||24
1727235590000|2024-09-25 03:39:50|||||||||6
1727235650000|2024-09-25 03:40:50|||||||||5
1727235670000|2024-09-25 03:41:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|69
1727235680000|2024-09-25 03:41:20|10441|10439|10441|10439|10441|10439|10441|10439|134
1727235750000|2024-09-25 03:42:30|||||||||29
1727235760000|2024-09-25 03:42:40|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|49
1727235770000|2024-09-25 03:42:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727235780000|2024-09-25 03:43:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|16
1727235790000|2024-09-25 03:43:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727235810000|2024-09-25 03:43:30|||||||||33
1727235870000|2024-09-25 03:44:30|||||||||31
1727235900000|2024-09-25 03:45:00|10441|10439|10441|10439|10441|10439|10441|10439|14
1727235930000|2024-09-25 03:45:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727235960000|2024-09-25 03:46:00|10441|10439|10441|10439|10441|10439|10441|10439|26
1727235970000|2024-09-25 03:46:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|5
1727235990000|2024-09-25 03:46:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|12
1727236060000|2024-09-25 03:47:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1727236120000|2024-09-25 03:48:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|5
1727236140000|2024-09-25 03:49:00|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|2
1727236200000|2024-09-25 03:50:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727236210000|2024-09-25 03:50:10|||||||||45
1727236220000|2024-09-25 03:50:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|0
1727236270000|2024-09-25 03:51:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727236510000|2024-09-25 03:55:10|||||||||14
1727236520000|2024-09-25 03:55:20|||||||||1
1727236530000|2024-09-25 03:55:30|||||||||10
1727236590000|2024-09-25 03:56:30|||||||||1
1727236670000|2024-09-25 03:57:50|||||||||419
1727236690000|2024-09-25 03:58:10|||||||||8
1727236720000|2024-09-25 03:58:40|||||||||12
1727236780000|2024-09-25 03:59:40|10441|10439|10441|10439|10441|10439|10441|10439|217
1727236870000|2024-09-25 04:01:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|64
1727236970000|2024-09-25 04:02:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1727237020000|2024-09-25 04:03:40|||||||||2
1727237120000|2024-09-25 04:05:20|||||||||7
1727237160000|2024-09-25 04:06:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|165
1727237180000|2024-09-25 04:06:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1727237190000|2024-09-25 04:06:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|100
1727237210000|2024-09-25 04:06:50|||||||||77
1727237220000|2024-09-25 04:07:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|53
1727237230000|2024-09-25 04:07:10|||||||||5
1727237400000|2024-09-25 04:10:00|||||||||10
1727237490000|2024-09-25 04:11:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1727237500000|2024-09-25 04:11:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1727237540000|2024-09-25 04:12:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|16
1727237620000|2024-09-25 04:13:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|169
1727237630000|2024-09-25 04:13:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727237640000|2024-09-25 04:14:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|50
1727237720000|2024-09-25 04:15:20|||||||||1
1727237940000|2024-09-25 04:19:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|57
1727238020000|2024-09-25 04:20:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|19
1727238060000|2024-09-25 04:21:00|||||||||300
1727238100000|2024-09-25 04:21:40|||||||||1
1727238110000|2024-09-25 04:21:50|||||||||1
1727238210000|2024-09-25 04:23:30|||||||||175
1727238220000|2024-09-25 04:23:40|||||||||32
1727238230000|2024-09-25 04:23:50|||||||||5
1727238240000|2024-09-25 04:24:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|16
1727238300000|2024-09-25 04:25:00|||||||||5
1727238430000|2024-09-25 04:27:10|||||||||1
1727238550000|2024-09-25 04:29:10|||||||||2
1727238580000|2024-09-25 04:29:40|||||||||1
1727238600000|2024-09-25 04:30:00|||||||||5
1727238830000|2024-09-25 04:33:50|||||||||1
1727239070000|2024-09-25 04:37:50|||||||||3
1727239110000|2024-09-25 04:38:30|||||||||5
1727239310000|2024-09-25 04:41:50|||||||||5
1727239380000|2024-09-25 04:43:00|||||||||22
1727239520000|2024-09-25 04:45:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|64
1727239620000|2024-09-25 04:47:00|||||||||2
1727239970000|2024-09-25 04:52:50|||||||||95
1727239980000|2024-09-25 04:53:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|49
1727240010000|2024-09-25 04:53:30|||||||||1
1727240050000|2024-09-25 04:54:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|90
1727240070000|2024-09-25 04:54:30|||||||||2
1727240290000|2024-09-25 04:58:10|||||||||80
1727240300000|2024-09-25 04:58:20|||||||||40
1727240340000|2024-09-25 04:59:00|||||||||2
1727240430000|2024-09-25 05:00:30|||||||||1
1727240590000|2024-09-25 05:03:10|||||||||1
1727240680000|2024-09-25 05:04:40|||||||||8
1727240730000|2024-09-25 05:05:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|7
1727240750000|2024-09-25 05:05:50|||||||||71
1727240820000|2024-09-25 05:07:00|||||||||1
1727240880000|2024-09-25 05:08:00|||||||||5
1727240890000|2024-09-25 05:08:10|||||||||1
1727240900000|2024-09-25 05:08:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|9
1727240910000|2024-09-25 05:08:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|8
1727240920000|2024-09-25 05:08:40|10439.5|10437.5|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|17
1727240930000|2024-09-25 05:08:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|25
1727240940000|2024-09-25 05:09:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1727240950000|2024-09-25 05:09:10|||||||||4
1727240970000|2024-09-25 05:09:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|43
1727241160000|2024-09-25 05:12:40|||||||||20
1727241330000|2024-09-25 05:15:30|||||||||1
1727241340000|2024-09-25 05:15:40|||||||||250
1727241350000|2024-09-25 05:15:50|||||||||46
1727241360000|2024-09-25 05:16:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|51
1727241370000|2024-09-25 05:16:10|||||||||35
1727241440000|2024-09-25 05:17:20|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|7
1727241470000|2024-09-25 05:17:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1727241500000|2024-09-25 05:18:20|||||||||6
1727241520000|2024-09-25 05:18:40|||||||||1
1727241570000|2024-09-25 05:19:30|||||||||8
1727241580000|2024-09-25 05:19:40|||||||||4
1727241590000|2024-09-25 05:19:50|||||||||8
1727241630000|2024-09-25 05:20:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|12
1727241660000|2024-09-25 05:21:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|17
1727241700000|2024-09-25 05:21:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1727241720000|2024-09-25 05:22:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|12
1727241730000|2024-09-25 05:22:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|21
1727241770000|2024-09-25 05:22:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|50
1727241800000|2024-09-25 05:23:20|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|7
1727241820000|2024-09-25 05:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1
1727241880000|2024-09-25 05:24:40|||||||||1
1727241990000|2024-09-25 05:26:30|||||||||1
1727242050000|2024-09-25 05:27:30|||||||||30
1727242350000|2024-09-25 05:32:30|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|43
1727242360000|2024-09-25 05:32:40|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|12
1727242370000|2024-09-25 05:32:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1727242380000|2024-09-25 05:33:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|30
1727242420000|2024-09-25 05:33:40|||||||||1
1727242430000|2024-09-25 05:33:50|||||||||1
1727242460000|2024-09-25 05:34:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1727242500000|2024-09-25 05:35:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|102
1727242510000|2024-09-25 05:35:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|53
1727242580000|2024-09-25 05:36:20|||||||||3
1727242710000|2024-09-25 05:38:30|||||||||45
1727242720000|2024-09-25 05:38:40|||||||||1
1727242820000|2024-09-25 05:40:20|||||||||20
1727242920000|2024-09-25 05:42:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|327
1727242960000|2024-09-25 05:42:40|||||||||93
1727242980000|2024-09-25 05:43:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|19
1727243050000|2024-09-25 05:44:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|4
1727243060000|2024-09-25 05:44:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|3
1727243070000|2024-09-25 05:44:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1727243250000|2024-09-25 05:47:30|||||||||50
1727243330000|2024-09-25 05:48:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|167
1727243370000|2024-09-25 05:49:30|||||||||1
1727243380000|2024-09-25 05:49:40|||||||||200
1727243390000|2024-09-25 05:49:50|||||||||9
1727243450000|2024-09-25 05:50:50|||||||||1
1727243460000|2024-09-25 05:51:00|||||||||241
1727243530000|2024-09-25 05:52:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|46
1727243540000|2024-09-25 05:52:20|10441|10439|10441|10439|10441|10439|10441|10439|5
1727243560000|2024-09-25 05:52:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|32
1727243600000|2024-09-25 05:53:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727243800000|2024-09-25 05:56:40|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|93
1727243810000|2024-09-25 05:56:50|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|2
1727243860000|2024-09-25 05:57:40|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|2
1727243870000|2024-09-25 05:57:50|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|3
1727243880000|2024-09-25 05:58:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727243970000|2024-09-25 05:59:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|164
1727243980000|2024-09-25 05:59:40|||||||||10
1727244060000|2024-09-25 06:01:00|||||||||1
1727244090000|2024-09-25 06:01:30|||||||||2
1727244100000|2024-09-25 06:01:40|||||||||1
1727244110000|2024-09-25 06:01:50|||||||||1
1727244130000|2024-09-25 06:02:10|10441|10439|10441|10439|10441|10439|10441|10439|126
1727244150000|2024-09-25 06:02:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|150
1727244170000|2024-09-25 06:02:50|||||||||2
1727244200000|2024-09-25 06:03:20|||||||||1
1727244290000|2024-09-25 06:04:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|18
1727244300000|2024-09-25 06:05:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1727244310000|2024-09-25 06:05:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|25
1727244330000|2024-09-25 06:05:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|0
1727244360000|2024-09-25 06:06:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|54
1727244390000|2024-09-25 06:06:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|20
1727244400000|2024-09-25 06:06:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|4
1727244450000|2024-09-25 06:07:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|28
1727244490000|2024-09-25 06:08:10|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|3
1727244510000|2024-09-25 06:08:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727244560000|2024-09-25 06:09:20|||||||||10
1727244660000|2024-09-25 06:11:00|||||||||2
1727244670000|2024-09-25 06:11:10|||||||||1
1727244690000|2024-09-25 06:11:30|||||||||1
1727244720000|2024-09-25 06:12:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|19
1727244730000|2024-09-25 06:12:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|1
1727244750000|2024-09-25 06:12:30|10441|10439|10441|10439|10441|10439|10441|10439|105
1727244760000|2024-09-25 06:12:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|501
1727244780000|2024-09-25 06:13:00|||||||||2
1727244790000|2024-09-25 06:13:10|||||||||20
1727244800000|2024-09-25 06:13:20|10441|10439|10441|10439|10441|10439|10441|10439|82
1727244930000|2024-09-25 06:15:30|||||||||47
1727244940000|2024-09-25 06:15:40|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|33
1727244950000|2024-09-25 06:15:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|4
1727244960000|2024-09-25 06:16:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|17
1727244970000|2024-09-25 06:16:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|19
1727244980000|2024-09-25 06:16:20|10441|10439|10441|10439|10441|10439|10441|10439|4
1727245000000|2024-09-25 06:16:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|300
1727245030000|2024-09-25 06:17:10|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|173
1727245040000|2024-09-25 06:17:20|||||||||3
1727245130000|2024-09-25 06:18:50|||||||||2
1727245160000|2024-09-25 06:19:20|||||||||3
1727245170000|2024-09-25 06:19:30|||||||||1
1727245180000|2024-09-25 06:19:40|||||||||15
1727245210000|2024-09-25 06:20:10|||||||||28
1727245260000|2024-09-25 06:21:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|17
1727245300000|2024-09-25 06:21:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|161
1727245320000|2024-09-25 06:22:00|||||||||125
1727245350000|2024-09-25 06:22:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1727245360000|2024-09-25 06:22:40|||||||||14
1727245390000|2024-09-25 06:23:10|||||||||14
1727245400000|2024-09-25 06:23:20|||||||||1
1727245490000|2024-09-25 06:24:50|||||||||1
1727245540000|2024-09-25 06:25:40|||||||||1
1727245670000|2024-09-25 06:27:50|||||||||1
1727245680000|2024-09-25 06:28:00|||||||||2
1727245830000|2024-09-25 06:30:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|24
1727245840000|2024-09-25 06:30:40|||||||||3
1727246100000|2024-09-25 06:35:00|||||||||24
1727246180000|2024-09-25 06:36:20|10441|10439|10441|10439|10441|10439|10441|10439|305
1727246190000|2024-09-25 06:36:30|||||||||4
1727246200000|2024-09-25 06:36:40|||||||||1
1727246210000|2024-09-25 06:36:50|||||||||2
1727246360000|2024-09-25 06:39:20|||||||||11
1727246380000|2024-09-25 06:39:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|0
1727246400000|2024-09-25 06:40:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1
1727246450000|2024-09-25 06:40:50|||||||||18
1727246470000|2024-09-25 06:41:10|||||||||5
1727246490000|2024-09-25 06:41:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|175
1727246560000|2024-09-25 06:42:40|||||||||118
1727246570000|2024-09-25 06:42:50|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|18
1727246580000|2024-09-25 06:43:00|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|10
1727246590000|2024-09-25 06:43:10|10441|10439|10441|10439|10441.2|10439.2|10441|10439|1
1727246610000|2024-09-25 06:43:30|||||||||37
1727246620000|2024-09-25 06:43:40|||||||||432
1727246630000|2024-09-25 06:43:50|||||||||42
1727246640000|2024-09-25 06:44:00|||||||||287
1727246650000|2024-09-25 06:44:10|||||||||40
1727246660000|2024-09-25 06:44:20|||||||||37
1727246670000|2024-09-25 06:44:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|72
1727246690000|2024-09-25 06:44:50|||||||||37
1727246700000|2024-09-25 06:45:00|||||||||37
1727246710000|2024-09-25 06:45:10|||||||||35
1727246720000|2024-09-25 06:45:20|||||||||52
1727246730000|2024-09-25 06:45:30|10441|10439|10441|10439|10441|10439|10441|10439|85
1727246740000|2024-09-25 06:45:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1727246760000|2024-09-25 06:46:00|10441|10439|10441|10439|10441|10439|10441|10439|26
1727246770000|2024-09-25 06:46:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|86
1727246780000|2024-09-25 06:46:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|34
1727246790000|2024-09-25 06:46:30|||||||||12
1727246860000|2024-09-25 06:47:40|||||||||1
1727246870000|2024-09-25 06:47:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|17
1727246880000|2024-09-25 06:48:00|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|23
1727246890000|2024-09-25 06:48:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|15
1727247140000|2024-09-25 06:52:20|10441|10439|10441|10439|10441|10439|10441|10439|6
1727247180000|2024-09-25 06:53:00|||||||||2
1727247220000|2024-09-25 06:53:40|||||||||3
1727247310000|2024-09-25 06:55:10|||||||||1
1727247320000|2024-09-25 06:55:20|||||||||100
1727247420000|2024-09-25 06:57:00|||||||||2
1727247430000|2024-09-25 06:57:10|||||||||1
1727247450000|2024-09-25 06:57:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|7
1727247500000|2024-09-25 06:58:20|||||||||100
1727247540000|2024-09-25 06:59:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|13
1727247560000|2024-09-25 06:59:20|||||||||3
1727247570000|2024-09-25 06:59:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|15
1727247600000|2024-09-25 07:00:00|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.6|10438.6|49
1727247610000|2024-09-25 07:00:10|10441|10439|10441|10439|10441|10439|10441|10439|2
1727247620000|2024-09-25 07:00:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|35
1727247630000|2024-09-25 07:00:30|||||||||14
1727247650000|2024-09-25 07:00:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|104
1727247660000|2024-09-25 07:01:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|43
1727247700000|2024-09-25 07:01:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|120
1727247710000|2024-09-25 07:01:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|191
1727247720000|2024-09-25 07:02:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|98
1727247730000|2024-09-25 07:02:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|100
1727247740000|2024-09-25 07:02:20|||||||||1
1727247760000|2024-09-25 07:02:40|||||||||25
1727247790000|2024-09-25 07:03:10|||||||||10
1727247930000|2024-09-25 07:05:30|||||||||2
1727247970000|2024-09-25 07:06:10|10441|10439|10441|10439|10441|10439|10441|10439|26
1727247980000|2024-09-25 07:06:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|8
1727247990000|2024-09-25 07:06:30|||||||||2
1727248000000|2024-09-25 07:06:40|10441|10439|10441|10439|10441|10439|10441|10439|53
1727248030000|2024-09-25 07:07:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|51
1727248060000|2024-09-25 07:07:40|||||||||7
1727248100000|2024-09-25 07:08:20|||||||||1
1727248110000|2024-09-25 07:08:30|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|36
1727248130000|2024-09-25 07:08:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|17
1727248160000|2024-09-25 07:09:20|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|14
1727248170000|2024-09-25 07:09:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|3
1727248190000|2024-09-25 07:09:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|11
1727248260000|2024-09-25 07:11:00|||||||||10
1727248300000|2024-09-25 07:11:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|172
1727248310000|2024-09-25 07:11:50|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|14
1727248320000|2024-09-25 07:12:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1
1727248330000|2024-09-25 07:12:10|||||||||2
1727248340000|2024-09-25 07:12:20|||||||||17
1727248370000|2024-09-25 07:12:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|141
1727248390000|2024-09-25 07:13:10|||||||||35
1727248420000|2024-09-25 07:13:40|||||||||1
1727248450000|2024-09-25 07:14:10|||||||||35
1727248470000|2024-09-25 07:14:30|||||||||19
1727248530000|2024-09-25 07:15:30|||||||||1
1727248540000|2024-09-25 07:15:40|||||||||6
1727248570000|2024-09-25 07:16:10|||||||||1
1727248580000|2024-09-25 07:16:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|25
1727248640000|2024-09-25 07:17:20|10441|10439|10441|10439|10441|10439|10441|10439|49
1727248650000|2024-09-25 07:17:30|||||||||2
1727248660000|2024-09-25 07:17:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|43
1727248670000|2024-09-25 07:17:50|||||||||10
1727248760000|2024-09-25 07:19:20|||||||||26
1727248820000|2024-09-25 07:20:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|268
1727248850000|2024-09-25 07:20:50|||||||||85
1727248870000|2024-09-25 07:21:10|||||||||24
1727248880000|2024-09-25 07:21:20|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|34
1727248890000|2024-09-25 07:21:30|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|5
1727248900000|2024-09-25 07:21:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|26
1727248910000|2024-09-25 07:21:50|||||||||34
1727248920000|2024-09-25 07:22:00|||||||||10
1727248960000|2024-09-25 07:22:40|||||||||250
1727248980000|2024-09-25 07:23:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|63
1727248990000|2024-09-25 07:23:10|||||||||166
1727249000000|2024-09-25 07:23:20|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|149
1727249010000|2024-09-25 07:23:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|23
1727249020000|2024-09-25 07:23:40|||||||||3
1727249030000|2024-09-25 07:23:50|||||||||20
1727249080000|2024-09-25 07:24:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|190
1727249100000|2024-09-25 07:25:00|||||||||43
1727249130000|2024-09-25 07:25:30|10441|10439|10441|10439|10441|10439|10441|10439|633
1727249170000|2024-09-25 07:26:10|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|101
1727249180000|2024-09-25 07:26:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|0
1727249190000|2024-09-25 07:26:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|270
1727249200000|2024-09-25 07:26:40|||||||||10
1727249210000|2024-09-25 07:26:50|||||||||2
1727249220000|2024-09-25 07:27:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|57
1727249230000|2024-09-25 07:27:10|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|11
1727249240000|2024-09-25 07:27:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|33
1727249250000|2024-09-25 07:27:30|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|46
1727249270000|2024-09-25 07:27:50|||||||||3
1727249280000|2024-09-25 07:28:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|17
1727249290000|2024-09-25 07:28:10|||||||||4
1727249300000|2024-09-25 07:28:20|||||||||200
1727249330000|2024-09-25 07:28:50|||||||||2
1727249340000|2024-09-25 07:29:00|||||||||245
1727249360000|2024-09-25 07:29:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|30
1727249370000|2024-09-25 07:29:30|||||||||27
1727249390000|2024-09-25 07:29:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|22
1727249400000|2024-09-25 07:30:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|16
1727249430000|2024-09-25 07:30:30|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|54
1727249450000|2024-09-25 07:30:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1727249460000|2024-09-25 07:31:00|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|2
1727249480000|2024-09-25 07:31:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|29
1727249510000|2024-09-25 07:31:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|8
1727249520000|2024-09-25 07:32:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|13
1727249530000|2024-09-25 07:32:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|2
1727249550000|2024-09-25 07:32:30|||||||||5
1727249560000|2024-09-25 07:32:40|||||||||3
1727249570000|2024-09-25 07:32:50|||||||||1
1727249580000|2024-09-25 07:33:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|5
1727249590000|2024-09-25 07:33:10|||||||||10
1727249650000|2024-09-25 07:34:10|||||||||110
1727249660000|2024-09-25 07:34:20|||||||||12
1727249670000|2024-09-25 07:34:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|24
1727249680000|2024-09-25 07:34:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1727249690000|2024-09-25 07:34:50|||||||||22
1727249700000|2024-09-25 07:35:00|||||||||7
1727249710000|2024-09-25 07:35:10|||||||||20
1727249720000|2024-09-25 07:35:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|40
1727249730000|2024-09-25 07:35:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1727249760000|2024-09-25 07:36:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|317
1727249770000|2024-09-25 07:36:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|30
1727249780000|2024-09-25 07:36:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|49
1727249820000|2024-09-25 07:37:00|||||||||12
1727249860000|2024-09-25 07:37:40|||||||||171
1727249870000|2024-09-25 07:37:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|21
1727249890000|2024-09-25 07:38:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|16
1727249900000|2024-09-25 07:38:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|0
1727249910000|2024-09-25 07:38:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|42
1727249930000|2024-09-25 07:38:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|63
1727249980000|2024-09-25 07:39:40|||||||||1
1727250010000|2024-09-25 07:40:10|||||||||3
1727250030000|2024-09-25 07:40:30|||||||||1
1727250040000|2024-09-25 07:40:40|||||||||77
1727250070000|2024-09-25 07:41:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|18
1727250080000|2024-09-25 07:41:20|||||||||2
1727250120000|2024-09-25 07:42:00|||||||||401
1727250140000|2024-09-25 07:42:20|||||||||2
1727250150000|2024-09-25 07:42:30|||||||||8
1727250170000|2024-09-25 07:42:50|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|15
1727250180000|2024-09-25 07:43:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|7
1727250190000|2024-09-25 07:43:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|76
1727250200000|2024-09-25 07:43:20|||||||||13
1727250210000|2024-09-25 07:43:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|47
1727250240000|2024-09-25 07:44:00|||||||||2
1727250270000|2024-09-25 07:44:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|58
1727250280000|2024-09-25 07:44:40|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|16
1727250290000|2024-09-25 07:44:50|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|3
1727250300000|2024-09-25 07:45:00|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|1
1727250380000|2024-09-25 07:46:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|14
1727250400000|2024-09-25 07:46:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|24
1727250410000|2024-09-25 07:46:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1727250420000|2024-09-25 07:47:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|24
1727250430000|2024-09-25 07:47:10|10439.7|10437.7|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|18
1727250440000|2024-09-25 07:47:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|11
1727250460000|2024-09-25 07:47:40|||||||||250
1727250470000|2024-09-25 07:47:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|8
1727250480000|2024-09-25 07:48:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|15
1727250600000|2024-09-25 07:50:00|||||||||1
1727250630000|2024-09-25 07:50:30|||||||||10
1727250640000|2024-09-25 07:50:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10
1727250650000|2024-09-25 07:50:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1727250660000|2024-09-25 07:51:00|||||||||20
1727250700000|2024-09-25 07:51:40|||||||||12
1727250740000|2024-09-25 07:52:20|||||||||1
1727250750000|2024-09-25 07:52:30|||||||||14
1727250760000|2024-09-25 07:52:40|||||||||1
1727250780000|2024-09-25 07:53:00|||||||||50
1727250830000|2024-09-25 07:53:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|7
1727250840000|2024-09-25 07:54:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1
1727250880000|2024-09-25 07:54:40|||||||||2
1727250900000|2024-09-25 07:55:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|24
1727250910000|2024-09-25 07:55:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|100
1727250920000|2024-09-25 07:55:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|47
1727251020000|2024-09-25 07:57:00|||||||||1
1727251210000|2024-09-25 08:00:10|||||||||10
1727251240000|2024-09-25 08:00:40|||||||||13
1727251290000|2024-09-25 08:01:30|||||||||137
1727251340000|2024-09-25 08:02:20|||||||||36
1727251360000|2024-09-25 08:02:40|||||||||1
1727251400000|2024-09-25 08:03:20|||||||||1
1727251420000|2024-09-25 08:03:40|||||||||100
1727251430000|2024-09-25 08:03:50|||||||||4
1727251440000|2024-09-25 08:04:00|||||||||111
1727251450000|2024-09-25 08:04:10|||||||||26
1727251480000|2024-09-25 08:04:40|||||||||26
1727251510000|2024-09-25 08:05:10|||||||||4
1727251530000|2024-09-25 08:05:30|||||||||5
1727251540000|2024-09-25 08:05:40|||||||||1
1727251570000|2024-09-25 08:06:10|||||||||1
1727251580000|2024-09-25 08:06:20|||||||||1
1727251590000|2024-09-25 08:06:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|33
1727251600000|2024-09-25 08:06:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|20
1727251620000|2024-09-25 08:07:00|||||||||266
1727251650000|2024-09-25 08:07:30|||||||||2
1727251670000|2024-09-25 08:07:50|||||||||51
1727251680000|2024-09-25 08:08:00|||||||||2
1727251690000|2024-09-25 08:08:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|13
1727251700000|2024-09-25 08:08:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|43
1727251710000|2024-09-25 08:08:30|||||||||3
1727251770000|2024-09-25 08:09:30|||||||||30
1727251790000|2024-09-25 08:09:50|||||||||1
1727251800000|2024-09-25 08:10:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|49
1727251810000|2024-09-25 08:10:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1727251820000|2024-09-25 08:10:20|||||||||1
1727251850000|2024-09-25 08:10:50|||||||||180
1727251870000|2024-09-25 08:11:10|||||||||54
1727251920000|2024-09-25 08:12:00|||||||||2
1727251940000|2024-09-25 08:12:20|||||||||206
1727251950000|2024-09-25 08:12:30|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|310
1727251960000|2024-09-25 08:12:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|3
1727251970000|2024-09-25 08:12:50|||||||||1
1727251980000|2024-09-25 08:13:00|||||||||1
1727252000000|2024-09-25 08:13:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|160
1727252010000|2024-09-25 08:13:30|||||||||1
1727252030000|2024-09-25 08:13:50|||||||||1
1727252040000|2024-09-25 08:14:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1727252050000|2024-09-25 08:14:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|21
1727252060000|2024-09-25 08:14:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1727252070000|2024-09-25 08:14:30|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|15
1727252100000|2024-09-25 08:15:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|102
1727252110000|2024-09-25 08:15:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|95
1727252120000|2024-09-25 08:15:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|85
1727252130000|2024-09-25 08:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|50
1727252140000|2024-09-25 08:15:40|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|0
1727252150000|2024-09-25 08:15:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|47
1727252160000|2024-09-25 08:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|58
1727252260000|2024-09-25 08:17:40|||||||||2
1727252270000|2024-09-25 08:17:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|110
1727252280000|2024-09-25 08:18:00|||||||||18
1727252290000|2024-09-25 08:18:10|||||||||2
1727252320000|2024-09-25 08:18:40|||||||||18
1727252330000|2024-09-25 08:18:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|26
1727252350000|2024-09-25 08:19:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|44
1727252360000|2024-09-25 08:19:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|38
1727252380000|2024-09-25 08:19:40|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|37
1727252430000|2024-09-25 08:20:30|||||||||1
1727252480000|2024-09-25 08:21:20|||||||||1
1727252520000|2024-09-25 08:22:00|||||||||6
1727252610000|2024-09-25 08:23:30|||||||||15
1727252620000|2024-09-25 08:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|15
1727252630000|2024-09-25 08:23:50|||||||||2
1727252640000|2024-09-25 08:24:00|||||||||2
1727252650000|2024-09-25 08:24:10|||||||||2
1727252670000|2024-09-25 08:24:30|||||||||3
1727252710000|2024-09-25 08:25:10|||||||||2
1727252730000|2024-09-25 08:25:30|||||||||255
1727252760000|2024-09-25 08:26:00|||||||||42
1727252870000|2024-09-25 08:27:50|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|275
1727252880000|2024-09-25 08:28:00|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|0
1727252950000|2024-09-25 08:29:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|843
1727252980000|2024-09-25 08:29:40|||||||||4
1727252990000|2024-09-25 08:29:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|252
1727253000000|2024-09-25 08:30:00|||||||||100
1727253010000|2024-09-25 08:30:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|154
1727253020000|2024-09-25 08:30:20|||||||||97
1727253060000|2024-09-25 08:31:00|||||||||4
1727253070000|2024-09-25 08:31:10|||||||||38
1727253080000|2024-09-25 08:31:20|||||||||21
1727253100000|2024-09-25 08:31:40|||||||||2
1727253280000|2024-09-25 08:34:40|||||||||12
1727253290000|2024-09-25 08:34:50|||||||||708
1727253300000|2024-09-25 08:35:00|||||||||1
1727253340000|2024-09-25 08:35:40|||||||||9
1727253370000|2024-09-25 08:36:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1727253380000|2024-09-25 08:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727253430000|2024-09-25 08:37:10|||||||||16
1727253440000|2024-09-25 08:37:20|||||||||3
1727253460000|2024-09-25 08:37:40|||||||||14
1727253480000|2024-09-25 08:38:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|44
1727253600000|2024-09-25 08:40:00|||||||||191
1727253660000|2024-09-25 08:41:00|||||||||1
1727253670000|2024-09-25 08:41:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|24
1727253680000|2024-09-25 08:41:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1727253690000|2024-09-25 08:41:30|||||||||75
1727253780000|2024-09-25 08:43:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|35
1727253830000|2024-09-25 08:43:50|||||||||15
1727253850000|2024-09-25 08:44:10|||||||||1
1727253860000|2024-09-25 08:44:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|272
1727253880000|2024-09-25 08:44:40|||||||||1
1727253900000|2024-09-25 08:45:00|||||||||1
1727253920000|2024-09-25 08:45:20|||||||||1
1727253940000|2024-09-25 08:45:40|||||||||18
1727253950000|2024-09-25 08:45:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|43
1727253960000|2024-09-25 08:46:00|||||||||23
1727253970000|2024-09-25 08:46:10|||||||||124
1727253990000|2024-09-25 08:46:30|||||||||1
1727254010000|2024-09-25 08:46:50|||||||||1
1727254020000|2024-09-25 08:47:00|||||||||16
1727254030000|2024-09-25 08:47:10|||||||||6
1727254060000|2024-09-25 08:47:40|||||||||1
1727254080000|2024-09-25 08:48:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|133
1727254090000|2024-09-25 08:48:10|||||||||1
1727254100000|2024-09-25 08:48:20|||||||||1
1727254120000|2024-09-25 08:48:40|||||||||1
1727254130000|2024-09-25 08:48:50|||||||||37
1727254140000|2024-09-25 08:49:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1727254160000|2024-09-25 08:49:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|25
1727254170000|2024-09-25 08:49:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|30
1727254180000|2024-09-25 08:49:40|||||||||7
1727254360000|2024-09-25 08:52:40|||||||||1
1727254430000|2024-09-25 08:53:50|||||||||13
1727254440000|2024-09-25 08:54:00|||||||||1
1727254460000|2024-09-25 08:54:20|||||||||1
1727254560000|2024-09-25 08:56:00|||||||||21
1727254610000|2024-09-25 08:56:50|||||||||1
1727254670000|2024-09-25 08:57:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|130
1727254680000|2024-09-25 08:58:00|||||||||3
1727254690000|2024-09-25 08:58:10|||||||||3
1727254700000|2024-09-25 08:58:20|||||||||5
1727254710000|2024-09-25 08:58:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|97
1727254720000|2024-09-25 08:58:40|||||||||3
1727254740000|2024-09-25 08:59:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|56
1727254750000|2024-09-25 08:59:10|||||||||8
1727254770000|2024-09-25 08:59:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|86
1727254790000|2024-09-25 08:59:50|||||||||1
1727254810000|2024-09-25 09:00:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1727254820000|2024-09-25 09:00:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1727254840000|2024-09-25 09:00:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|83
1727254860000|2024-09-25 09:01:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727254970000|2024-09-25 09:02:50|||||||||8
1727254980000|2024-09-25 09:03:00|||||||||23
1727254990000|2024-09-25 09:03:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|37
1727255000000|2024-09-25 09:03:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|15
1727255060000|2024-09-25 09:04:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|48
1727255070000|2024-09-25 09:04:30|||||||||1
1727255100000|2024-09-25 09:05:00|||||||||1
1727255130000|2024-09-25 09:05:30|||||||||1
1727255140000|2024-09-25 09:05:40|||||||||38
1727255150000|2024-09-25 09:05:50|||||||||18
1727255160000|2024-09-25 09:06:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|29
1727255190000|2024-09-25 09:06:30|||||||||1
1727255210000|2024-09-25 09:06:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|93
1727255260000|2024-09-25 09:07:40|||||||||1
1727255290000|2024-09-25 09:08:10|||||||||1
1727255320000|2024-09-25 09:08:40|||||||||1
1727255360000|2024-09-25 09:09:20|||||||||31
1727255390000|2024-09-25 09:09:50|||||||||1
1727255520000|2024-09-25 09:12:00|||||||||6
1727255550000|2024-09-25 09:12:30|||||||||303
1727255650000|2024-09-25 09:14:10|||||||||28
1727255660000|2024-09-25 09:14:20|||||||||1
1727255670000|2024-09-25 09:14:30|||||||||25
1727255690000|2024-09-25 09:14:50|||||||||1
1727255720000|2024-09-25 09:15:20|||||||||4
1727255760000|2024-09-25 09:16:00|||||||||1
1727255780000|2024-09-25 09:16:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|289
1727255820000|2024-09-25 09:17:00|||||||||1
1727255850000|2024-09-25 09:17:30|||||||||7
1727255880000|2024-09-25 09:18:00|||||||||1
1727255910000|2024-09-25 09:18:30|||||||||1
1727255940000|2024-09-25 09:19:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|271
1727255950000|2024-09-25 09:19:10|||||||||9
1727255970000|2024-09-25 09:19:30|||||||||215
1727255980000|2024-09-25 09:19:40|||||||||20
1727256010000|2024-09-25 09:20:10|||||||||75
1727256020000|2024-09-25 09:20:20|||||||||24
1727256030000|2024-09-25 09:20:30|||||||||19
1727256040000|2024-09-25 09:20:40|||||||||215
1727256050000|2024-09-25 09:20:50|||||||||30
1727256070000|2024-09-25 09:21:10|||||||||25
1727256090000|2024-09-25 09:21:30|||||||||15
1727256100000|2024-09-25 09:21:40|||||||||129
1727256200000|2024-09-25 09:23:20|||||||||10
1727256230000|2024-09-25 09:23:50|||||||||9
1727256250000|2024-09-25 09:24:10|||||||||1
1727256300000|2024-09-25 09:25:00|||||||||8
1727256370000|2024-09-25 09:26:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|836
1727256380000|2024-09-25 09:26:20|||||||||1
1727256390000|2024-09-25 09:26:30|||||||||460
1727256410000|2024-09-25 09:26:50|||||||||1
1727256430000|2024-09-25 09:27:10|||||||||1
1727256440000|2024-09-25 09:27:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|95
1727256450000|2024-09-25 09:27:30|||||||||1
1727256460000|2024-09-25 09:27:40|||||||||2
1727256470000|2024-09-25 09:27:50|||||||||2
1727256480000|2024-09-25 09:28:00|||||||||1
1727256500000|2024-09-25 09:28:20|||||||||1
1727256530000|2024-09-25 09:28:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|122
1727256640000|2024-09-25 09:30:40|||||||||14
1727256690000|2024-09-25 09:31:30|||||||||60
1727256700000|2024-09-25 09:31:40|||||||||2
1727256710000|2024-09-25 09:31:50|||||||||62
1727256780000|2024-09-25 09:33:00|||||||||17
1727256800000|2024-09-25 09:33:20|||||||||7
1727256810000|2024-09-25 09:33:30|||||||||1
1727256830000|2024-09-25 09:33:50|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|55
1727256840000|2024-09-25 09:34:00|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|1
1727256860000|2024-09-25 09:34:20|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|0
1727256870000|2024-09-25 09:34:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|18
1727256890000|2024-09-25 09:34:50|||||||||1
1727256910000|2024-09-25 09:35:10|||||||||1
1727256920000|2024-09-25 09:35:20|||||||||3
1727256930000|2024-09-25 09:35:30|||||||||10
1727256950000|2024-09-25 09:35:50|||||||||1
1727256970000|2024-09-25 09:36:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|281
1727256980000|2024-09-25 09:36:20|||||||||2
1727256990000|2024-09-25 09:36:30|||||||||2
1727257010000|2024-09-25 09:36:50|||||||||1
1727257030000|2024-09-25 09:37:10|||||||||1
1727257050000|2024-09-25 09:37:30|||||||||1
1727257060000|2024-09-25 09:37:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|62
1727257070000|2024-09-25 09:37:50|||||||||1
1727257090000|2024-09-25 09:38:10|||||||||1
1727257100000|2024-09-25 09:38:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|19
1727257110000|2024-09-25 09:38:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|14
1727257120000|2024-09-25 09:38:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|5
1727257130000|2024-09-25 09:38:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1727257140000|2024-09-25 09:39:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|16
1727257150000|2024-09-25 09:39:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2
1727257160000|2024-09-25 09:39:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|22
1727257170000|2024-09-25 09:39:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|1
1727257180000|2024-09-25 09:39:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|0
1727257200000|2024-09-25 09:40:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1727257250000|2024-09-25 09:40:50|||||||||5
1727257330000|2024-09-25 09:42:10|||||||||3
1727257390000|2024-09-25 09:43:10|||||||||1
1727257480000|2024-09-25 09:44:40|||||||||139
1727257510000|2024-09-25 09:45:10|||||||||27
1727257600000|2024-09-25 09:46:40|||||||||18
1727257620000|2024-09-25 09:47:00|||||||||43
1727257650000|2024-09-25 09:47:30|||||||||1
1727257660000|2024-09-25 09:47:40|||||||||1
1727257670000|2024-09-25 09:47:50|||||||||2
1727257680000|2024-09-25 09:48:00|||||||||2
1727257690000|2024-09-25 09:48:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|123
1727257700000|2024-09-25 09:48:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|82
1727257720000|2024-09-25 09:48:40|||||||||1
1727257750000|2024-09-25 09:49:10|||||||||1
1727257780000|2024-09-25 09:49:40|||||||||1
1727257800000|2024-09-25 09:50:00|||||||||1
1727257830000|2024-09-25 09:50:30|||||||||106
1727257860000|2024-09-25 09:51:00|||||||||1
1727257890000|2024-09-25 09:51:30|||||||||1
1727257900000|2024-09-25 09:51:40|||||||||17
1727257910000|2024-09-25 09:51:50|||||||||1
1727257920000|2024-09-25 09:52:00|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|57
1727257930000|2024-09-25 09:52:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|12
1727258000000|2024-09-25 09:53:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|9
1727258010000|2024-09-25 09:53:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|32
1727258020000|2024-09-25 09:53:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|31
1727258030000|2024-09-25 09:53:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|53
1727258060000|2024-09-25 09:54:20|||||||||20
1727258070000|2024-09-25 09:54:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|21
1727258080000|2024-09-25 09:54:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|26
1727258100000|2024-09-25 09:55:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|13
1727258110000|2024-09-25 09:55:10|||||||||11
1727258120000|2024-09-25 09:55:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|22
1727258130000|2024-09-25 09:55:30|||||||||14
1727258180000|2024-09-25 09:56:20|||||||||8
1727258190000|2024-09-25 09:56:30|||||||||12
1727258200000|2024-09-25 09:56:40|||||||||11
1727258210000|2024-09-25 09:56:50|||||||||6
1727258220000|2024-09-25 09:57:00|||||||||20
1727258240000|2024-09-25 09:57:20|||||||||14
1727258250000|2024-09-25 09:57:30|||||||||1
1727258260000|2024-09-25 09:57:40|||||||||12
1727258280000|2024-09-25 09:58:00|||||||||18
1727258320000|2024-09-25 09:58:40|||||||||22
1727258330000|2024-09-25 09:58:50|||||||||14
1727258350000|2024-09-25 09:59:10|||||||||26
1727258370000|2024-09-25 09:59:30|||||||||9
1727258390000|2024-09-25 09:59:50|||||||||2
1727258410000|2024-09-25 10:00:10|||||||||42
1727258470000|2024-09-25 10:01:10|||||||||7
1727258500000|2024-09-25 10:01:40|||||||||18
1727258560000|2024-09-25 10:02:40|||||||||202
1727258610000|2024-09-25 10:03:30|||||||||261
1727258640000|2024-09-25 10:04:00|||||||||14
1727258650000|2024-09-25 10:04:10|||||||||23
1727258700000|2024-09-25 10:05:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|38
1727258740000|2024-09-25 10:05:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|87
1727258790000|2024-09-25 10:06:30|||||||||5
1727258830000|2024-09-25 10:07:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|46
1727258840000|2024-09-25 10:07:20|||||||||11
1727258860000|2024-09-25 10:07:40|||||||||5
1727258900000|2024-09-25 10:08:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|36
1727258960000|2024-09-25 10:09:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|69
1727258970000|2024-09-25 10:09:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|76
1727258980000|2024-09-25 10:09:40|||||||||14
1727259010000|2024-09-25 10:10:10|||||||||151
1727259040000|2024-09-25 10:10:40|||||||||1
1727259050000|2024-09-25 10:10:50|||||||||1
1727259090000|2024-09-25 10:11:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|211
1727259100000|2024-09-25 10:11:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|11
1727259140000|2024-09-25 10:12:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|7
1727259150000|2024-09-25 10:12:30|||||||||2
1727259160000|2024-09-25 10:12:40|||||||||10
1727259170000|2024-09-25 10:12:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|59
1727259190000|2024-09-25 10:13:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|16
1727259210000|2024-09-25 10:13:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1727259240000|2024-09-25 10:14:00|||||||||1
1727259260000|2024-09-25 10:14:20|||||||||211
1727259270000|2024-09-25 10:14:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|35
1727259300000|2024-09-25 10:15:00|||||||||1
1727259310000|2024-09-25 10:15:10|||||||||1
1727259340000|2024-09-25 10:15:40|||||||||1
1727259380000|2024-09-25 10:16:20|||||||||1
1727259410000|2024-09-25 10:16:50|||||||||1
1727259450000|2024-09-25 10:17:30|||||||||4
1727259470000|2024-09-25 10:17:50|||||||||33
1727259490000|2024-09-25 10:18:10|||||||||402
1727259500000|2024-09-25 10:18:20|||||||||2
1727259520000|2024-09-25 10:18:40|||||||||1
1727259540000|2024-09-25 10:19:00|||||||||85
1727259550000|2024-09-25 10:19:10|||||||||3
1727259560000|2024-09-25 10:19:20|||||||||7
1727259570000|2024-09-25 10:19:30|||||||||5
1727259580000|2024-09-25 10:19:40|||||||||5
1727259610000|2024-09-25 10:20:10|||||||||10
1727259650000|2024-09-25 10:20:50|||||||||6
1727259720000|2024-09-25 10:22:00|||||||||9
1727259750000|2024-09-25 10:22:30|||||||||8
1727259820000|2024-09-25 10:23:40|||||||||10
1727259830000|2024-09-25 10:23:50|||||||||126
1727259840000|2024-09-25 10:24:00|||||||||9
1727259860000|2024-09-25 10:24:20|||||||||20
1727259900000|2024-09-25 10:25:00|||||||||10
1727259920000|2024-09-25 10:25:20|||||||||24
1727259970000|2024-09-25 10:26:10|||||||||4
1727260020000|2024-09-25 10:27:00|||||||||1055
1727260120000|2024-09-25 10:28:40|||||||||5
1727260240000|2024-09-25 10:30:40|||||||||19
1727260260000|2024-09-25 10:31:00|||||||||2
1727260320000|2024-09-25 10:32:00|||||||||2
1727260340000|2024-09-25 10:32:20|||||||||76
1727260380000|2024-09-25 10:33:00|||||||||5
1727260420000|2024-09-25 10:33:40|||||||||35
1727260440000|2024-09-25 10:34:00|||||||||15
1727260450000|2024-09-25 10:34:10|||||||||14
1727260460000|2024-09-25 10:34:20|||||||||5
1727260470000|2024-09-25 10:34:30|||||||||29
1727260490000|2024-09-25 10:34:50|||||||||7
1727260500000|2024-09-25 10:35:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|45
1727260510000|2024-09-25 10:35:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1727260520000|2024-09-25 10:35:20|||||||||26
1727260580000|2024-09-25 10:36:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|18
1727260600000|2024-09-25 10:36:40|||||||||65
1727260610000|2024-09-25 10:36:50|||||||||4
1727260660000|2024-09-25 10:37:40|||||||||105
1727260710000|2024-09-25 10:38:30|||||||||10
1727260760000|2024-09-25 10:39:20|||||||||70
1727260770000|2024-09-25 10:39:30|||||||||4
1727260780000|2024-09-25 10:39:40|||||||||1
1727260850000|2024-09-25 10:40:50|||||||||9
1727260920000|2024-09-25 10:42:00|||||||||320
1727260940000|2024-09-25 10:42:20|||||||||23
1727261000000|2024-09-25 10:43:20|||||||||2
1727261010000|2024-09-25 10:43:30|||||||||7
1727261070000|2024-09-25 10:44:30|||||||||5
1727261100000|2024-09-25 10:45:00|||||||||1
1727261110000|2024-09-25 10:45:10|||||||||3
1727261260000|2024-09-25 10:47:40|||||||||4
1727261270000|2024-09-25 10:47:50|||||||||564
1727261280000|2024-09-25 10:48:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|73
1727261290000|2024-09-25 10:48:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|46
1727261300000|2024-09-25 10:48:20|||||||||3
1727261310000|2024-09-25 10:48:30|||||||||9
1727261320000|2024-09-25 10:48:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|54
1727261330000|2024-09-25 10:48:50|||||||||10
1727261370000|2024-09-25 10:49:30|||||||||14
1727261380000|2024-09-25 10:49:40|||||||||6
1727261400000|2024-09-25 10:50:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|17
1727261410000|2024-09-25 10:50:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|172
1727261430000|2024-09-25 10:50:30|||||||||14
1727261480000|2024-09-25 10:51:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|49
1727261500000|2024-09-25 10:51:40|||||||||63
1727261570000|2024-09-25 10:52:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|37
1727261580000|2024-09-25 10:53:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1727261590000|2024-09-25 10:53:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1727261600000|2024-09-25 10:53:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|121
1727261740000|2024-09-25 10:55:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|16
1727261780000|2024-09-25 10:56:20|||||||||8
1727261790000|2024-09-25 10:56:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|45
1727261800000|2024-09-25 10:56:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|38
1727261810000|2024-09-25 10:56:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|4
1727261820000|2024-09-25 10:57:00|||||||||6
1727261870000|2024-09-25 10:57:50|||||||||1
1727261890000|2024-09-25 10:58:10|||||||||19
1727261910000|2024-09-25 10:58:30|||||||||11
1727261920000|2024-09-25 10:58:40|||||||||80
1727261940000|2024-09-25 10:59:00|||||||||1
1727261980000|2024-09-25 10:59:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|78
1727261990000|2024-09-25 10:59:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|401
1727262000000|2024-09-25 11:00:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|63
1727262010000|2024-09-25 11:00:10|||||||||1
1727262030000|2024-09-25 11:00:30|||||||||11
1727262040000|2024-09-25 11:00:40|||||||||5
1727262050000|2024-09-25 11:00:50|||||||||2
1727262070000|2024-09-25 11:01:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|51
1727262080000|2024-09-25 11:01:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|17
1727262090000|2024-09-25 11:01:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|33
1727262100000|2024-09-25 11:01:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1727262110000|2024-09-25 11:01:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|7
1727262120000|2024-09-25 11:02:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|8
1727262130000|2024-09-25 11:02:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|3
1727262150000|2024-09-25 11:02:30|||||||||100
1727262160000|2024-09-25 11:02:40|||||||||101
1727262170000|2024-09-25 11:02:50|||||||||100
1727262200000|2024-09-25 11:03:20|||||||||5
1727262230000|2024-09-25 11:03:50|||||||||50
1727262240000|2024-09-25 11:04:00|||||||||1
1727262260000|2024-09-25 11:04:20|||||||||1
1727262270000|2024-09-25 11:04:30|||||||||1
1727262280000|2024-09-25 11:04:40|||||||||2
1727262300000|2024-09-25 11:05:00|||||||||22
1727262310000|2024-09-25 11:05:10|||||||||25
1727262370000|2024-09-25 11:06:10|||||||||15
1727262440000|2024-09-25 11:07:20|||||||||14
1727262450000|2024-09-25 11:07:30|||||||||69
1727262480000|2024-09-25 11:08:00|||||||||20
1727262540000|2024-09-25 11:09:00|||||||||1
1727262560000|2024-09-25 11:09:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|24
1727262580000|2024-09-25 11:09:40|||||||||7
1727262660000|2024-09-25 11:11:00|||||||||90
1727262680000|2024-09-25 11:11:20|||||||||72
1727262720000|2024-09-25 11:12:00|||||||||2
1727262740000|2024-09-25 11:12:20|||||||||1
1727262750000|2024-09-25 11:12:30|||||||||2
1727262770000|2024-09-25 11:12:50|||||||||1
1727262780000|2024-09-25 11:13:00|||||||||4
1727262800000|2024-09-25 11:13:20|||||||||1
1727262810000|2024-09-25 11:13:30|||||||||1
1727262820000|2024-09-25 11:13:40|||||||||2
1727262830000|2024-09-25 11:13:50|||||||||2
1727262890000|2024-09-25 11:14:50|||||||||29
1727262900000|2024-09-25 11:15:00|||||||||273
1727262940000|2024-09-25 11:15:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|131
1727262950000|2024-09-25 11:15:50|||||||||2
1727262960000|2024-09-25 11:16:00|||||||||185
1727262970000|2024-09-25 11:16:10|||||||||2
1727263000000|2024-09-25 11:16:40|||||||||4
1727263020000|2024-09-25 11:17:00|||||||||1
1727263030000|2024-09-25 11:17:10|||||||||12
1727263040000|2024-09-25 11:17:20|||||||||9
1727263060000|2024-09-25 11:17:40|||||||||3
1727263090000|2024-09-25 11:18:10|||||||||1
1727263160000|2024-09-25 11:19:20|||||||||1
1727263180000|2024-09-25 11:19:40|||||||||8
1727263210000|2024-09-25 11:20:10|||||||||6
1727263220000|2024-09-25 11:20:20|||||||||3
1727263230000|2024-09-25 11:20:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|506
1727263270000|2024-09-25 11:21:10|||||||||11
1727263280000|2024-09-25 11:21:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|132
1727263300000|2024-09-25 11:21:40|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|2
1727263310000|2024-09-25 11:21:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1727263320000|2024-09-25 11:22:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|4
1727263330000|2024-09-25 11:22:10|||||||||1
1727263340000|2024-09-25 11:22:20|||||||||5
1727263360000|2024-09-25 11:22:40|||||||||1
1727263420000|2024-09-25 11:23:40|||||||||1
1727263430000|2024-09-25 11:23:50|||||||||6
1727263440000|2024-09-25 11:24:00|||||||||1
1727263450000|2024-09-25 11:24:10|||||||||1
1727263460000|2024-09-25 11:24:20|||||||||1
1727263470000|2024-09-25 11:24:30|||||||||1
1727263490000|2024-09-25 11:24:50|||||||||1
1727263500000|2024-09-25 11:25:00|||||||||2
1727263510000|2024-09-25 11:25:10|||||||||2
1727263520000|2024-09-25 11:25:20|||||||||1
1727263540000|2024-09-25 11:25:40|||||||||1
1727263550000|2024-09-25 11:25:50|||||||||1
1727263560000|2024-09-25 11:26:00|||||||||862
1727263570000|2024-09-25 11:26:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|446
1727263580000|2024-09-25 11:26:20|||||||||1
1727263590000|2024-09-25 11:26:30|||||||||134
1727263600000|2024-09-25 11:26:40|||||||||1
1727263610000|2024-09-25 11:26:50|||||||||1
1727263620000|2024-09-25 11:27:00|||||||||1
1727263630000|2024-09-25 11:27:10|||||||||14
1727263640000|2024-09-25 11:27:20|||||||||42
1727263650000|2024-09-25 11:27:30|10436|10434|10436|10434|10436|10434|10436|10434|203
1727263660000|2024-09-25 11:27:40|||||||||2
1727263670000|2024-09-25 11:27:50|||||||||25
1727263680000|2024-09-25 11:28:00|||||||||1
1727263690000|2024-09-25 11:28:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|193
1727263700000|2024-09-25 11:28:20|||||||||6
1727263710000|2024-09-25 11:28:30|10436|10434|10436|10434|10436|10434|10436|10434|62
1727263750000|2024-09-25 11:29:10|||||||||2
1727263760000|2024-09-25 11:29:20|||||||||1
1727263770000|2024-09-25 11:29:30|||||||||5
1727263780000|2024-09-25 11:29:40|||||||||1
1727263790000|2024-09-25 11:29:50|||||||||5
1727263800000|2024-09-25 11:30:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|43
1727263830000|2024-09-25 11:30:30|||||||||1
1727263850000|2024-09-25 11:30:50|10436|10434|10436|10434|10436|10434|10436|10434|91
1727263860000|2024-09-25 11:31:00|||||||||1
1727263870000|2024-09-25 11:31:10|||||||||21
1727263880000|2024-09-25 11:31:20|||||||||28
1727263890000|2024-09-25 11:31:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|88
1727263920000|2024-09-25 11:32:00|||||||||2
1727263930000|2024-09-25 11:32:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|148
1727263940000|2024-09-25 11:32:20|||||||||1
1727263980000|2024-09-25 11:33:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|219
1727263990000|2024-09-25 11:33:10|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|14
1727264000000|2024-09-25 11:33:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|7
1727264040000|2024-09-25 11:34:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|606
1727264050000|2024-09-25 11:34:10|||||||||153
1727264060000|2024-09-25 11:34:20|||||||||4
1727264090000|2024-09-25 11:34:50|||||||||1
1727264110000|2024-09-25 11:35:10|||||||||23
1727264120000|2024-09-25 11:35:20|||||||||187
1727264140000|2024-09-25 11:35:40|||||||||28
1727264170000|2024-09-25 11:36:10|||||||||5
1727264220000|2024-09-25 11:37:00|||||||||11
1727264230000|2024-09-25 11:37:10|||||||||4
1727264260000|2024-09-25 11:37:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|105
1727264280000|2024-09-25 11:38:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|20
1727264320000|2024-09-25 11:38:40|||||||||20
1727264330000|2024-09-25 11:38:50|||||||||2
1727264370000|2024-09-25 11:39:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|80
1727264380000|2024-09-25 11:39:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|26
1727264430000|2024-09-25 11:40:30|||||||||34
1727264450000|2024-09-25 11:40:50|||||||||5
1727264460000|2024-09-25 11:41:00|||||||||33
1727264470000|2024-09-25 11:41:10|||||||||1
1727264500000|2024-09-25 11:41:40|||||||||1
1727264510000|2024-09-25 11:41:50|||||||||1
1727264520000|2024-09-25 11:42:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|52
1727264540000|2024-09-25 11:42:20|||||||||11
1727264580000|2024-09-25 11:43:00|||||||||1
1727264610000|2024-09-25 11:43:30|||||||||4
1727264630000|2024-09-25 11:43:50|||||||||2
1727264640000|2024-09-25 11:44:00|||||||||1
1727264650000|2024-09-25 11:44:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1727264700000|2024-09-25 11:45:00|||||||||67
1727264720000|2024-09-25 11:45:20|||||||||44
1727264730000|2024-09-25 11:45:30|||||||||58
1727264750000|2024-09-25 11:45:50|||||||||27
1727264760000|2024-09-25 11:46:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|35
1727264800000|2024-09-25 11:46:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|215
1727264810000|2024-09-25 11:46:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|53
1727264820000|2024-09-25 11:47:00|||||||||2
1727264860000|2024-09-25 11:47:40|||||||||3
1727264870000|2024-09-25 11:47:50|||||||||7
1727264880000|2024-09-25 11:48:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|9
1727264900000|2024-09-25 11:48:20|||||||||1
1727264940000|2024-09-25 11:49:00|||||||||10
1727264970000|2024-09-25 11:49:30|||||||||1
1727264980000|2024-09-25 11:49:40|||||||||4
1727264990000|2024-09-25 11:49:50|||||||||1
1727265000000|2024-09-25 11:50:00|||||||||3
1727265020000|2024-09-25 11:50:20|||||||||2
1727265040000|2024-09-25 11:50:40|||||||||1
1727265100000|2024-09-25 11:51:40|||||||||3
1727265160000|2024-09-25 11:52:40|||||||||1
1727265170000|2024-09-25 11:52:50|||||||||1
1727265220000|2024-09-25 11:53:40|||||||||1
1727265240000|2024-09-25 11:54:00|||||||||1
1727265260000|2024-09-25 11:54:20|||||||||2
1727265290000|2024-09-25 11:54:50|||||||||19
1727265300000|2024-09-25 11:55:00|||||||||1
1727265310000|2024-09-25 11:55:10|||||||||1
1727265350000|2024-09-25 11:55:50|||||||||7
1727265370000|2024-09-25 11:56:10|||||||||1
1727265440000|2024-09-25 11:57:20|||||||||1
1727265450000|2024-09-25 11:57:30|||||||||17
1727265460000|2024-09-25 11:57:40|||||||||1
1727265540000|2024-09-25 11:59:00|||||||||52
1727265570000|2024-09-25 11:59:30|||||||||12
1727265590000|2024-09-25 11:59:50|||||||||8
1727265600000|2024-09-25 12:00:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|625
1727265610000|2024-09-25 12:00:10|||||||||13
1727265640000|2024-09-25 12:00:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|212
1727265670000|2024-09-25 12:01:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|105
1727265680000|2024-09-25 12:01:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|17
1727265700000|2024-09-25 12:01:40|||||||||2
1727265720000|2024-09-25 12:02:00|||||||||22
1727265730000|2024-09-25 12:02:10|||||||||43
1727265740000|2024-09-25 12:02:20|||||||||17
1727265750000|2024-09-25 12:02:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1727265760000|2024-09-25 12:02:40|||||||||5
1727265770000|2024-09-25 12:02:50|||||||||8
1727265780000|2024-09-25 12:03:00|||||||||6
1727265790000|2024-09-25 12:03:10|||||||||55
1727265800000|2024-09-25 12:03:20|||||||||4
1727265810000|2024-09-25 12:03:30|||||||||4
1727265820000|2024-09-25 12:03:40|||||||||2
1727265830000|2024-09-25 12:03:50|||||||||4
1727265840000|2024-09-25 12:04:00|||||||||5
1727265850000|2024-09-25 12:04:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|181
1727265860000|2024-09-25 12:04:20|||||||||38
1727265870000|2024-09-25 12:04:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|19
1727265880000|2024-09-25 12:04:40|||||||||4
1727265890000|2024-09-25 12:04:50|||||||||11
1727265900000|2024-09-25 12:05:00|||||||||14
1727265910000|2024-09-25 12:05:10|||||||||101
1727265920000|2024-09-25 12:05:20|||||||||7
1727265930000|2024-09-25 12:05:30|||||||||2
1727265940000|2024-09-25 12:05:40|||||||||2
1727265950000|2024-09-25 12:05:50|||||||||4
1727265960000|2024-09-25 12:06:00|||||||||4
1727265970000|2024-09-25 12:06:10|||||||||5
1727265980000|2024-09-25 12:06:20|||||||||9
1727265990000|2024-09-25 12:06:30|||||||||23
1727266000000|2024-09-25 12:06:40|||||||||4
1727266010000|2024-09-25 12:06:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|393
1727266020000|2024-09-25 12:07:00|||||||||4
1727266030000|2024-09-25 12:07:10|||||||||4
1727266040000|2024-09-25 12:07:20|||||||||3
1727266050000|2024-09-25 12:07:30|||||||||4
1727266060000|2024-09-25 12:07:40|||||||||4
1727266070000|2024-09-25 12:07:50|||||||||4
1727266080000|2024-09-25 12:08:00|||||||||55
1727266090000|2024-09-25 12:08:10|||||||||187
1727266110000|2024-09-25 12:08:30|||||||||1
1727266120000|2024-09-25 12:08:40|||||||||11
1727266140000|2024-09-25 12:09:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|576
1727266150000|2024-09-25 12:09:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|94
1727266160000|2024-09-25 12:09:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|269
1727266170000|2024-09-25 12:09:30|||||||||8
1727266200000|2024-09-25 12:10:00|||||||||2
1727266210000|2024-09-25 12:10:10|||||||||5
1727266220000|2024-09-25 12:10:20|||||||||3
1727266240000|2024-09-25 12:10:40|||||||||1
1727266270000|2024-09-25 12:11:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|243
1727266280000|2024-09-25 12:11:20|||||||||27
1727266300000|2024-09-25 12:11:40|||||||||65
1727266350000|2024-09-25 12:12:30|||||||||33
1727266360000|2024-09-25 12:12:40|||||||||168
1727266370000|2024-09-25 12:12:50|||||||||85
1727266380000|2024-09-25 12:13:00|||||||||1
1727266390000|2024-09-25 12:13:10|||||||||1
1727266410000|2024-09-25 12:13:30|||||||||1
1727266440000|2024-09-25 12:14:00|||||||||133
1727266460000|2024-09-25 12:14:20|||||||||3
1727266490000|2024-09-25 12:14:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|142
1727266520000|2024-09-25 12:15:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|423
1727266530000|2024-09-25 12:15:30|||||||||15
1727266540000|2024-09-25 12:15:40|||||||||1
1727266580000|2024-09-25 12:16:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|15
1727266600000|2024-09-25 12:16:40|||||||||7
1727266620000|2024-09-25 12:17:00|||||||||3
1727266630000|2024-09-25 12:17:10|||||||||30
1727266680000|2024-09-25 12:18:00|||||||||59
1727266700000|2024-09-25 12:18:20|||||||||41
1727266710000|2024-09-25 12:18:30|||||||||41
1727266720000|2024-09-25 12:18:40|||||||||18
1727266740000|2024-09-25 12:19:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|21
1727266750000|2024-09-25 12:19:10|||||||||40
1727266760000|2024-09-25 12:19:20|||||||||23
1727266780000|2024-09-25 12:19:40|||||||||20
1727266790000|2024-09-25 12:19:50|||||||||1
1727266800000|2024-09-25 12:20:00|||||||||4
1727266810000|2024-09-25 12:20:10|||||||||3
1727266820000|2024-09-25 12:20:20|||||||||3
1727266840000|2024-09-25 12:20:40|||||||||181
1727266850000|2024-09-25 12:20:50|||||||||102
1727266860000|2024-09-25 12:21:00|||||||||140
1727266870000|2024-09-25 12:21:10|||||||||10
1727266880000|2024-09-25 12:21:20|||||||||760
1727266900000|2024-09-25 12:21:40|||||||||31
1727266910000|2024-09-25 12:21:50|||||||||1
1727266920000|2024-09-25 12:22:00|||||||||10
1727266970000|2024-09-25 12:22:50|||||||||1
1727266980000|2024-09-25 12:23:00|||||||||77
1727266990000|2024-09-25 12:23:10|||||||||52
1727267000000|2024-09-25 12:23:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|165
1727267010000|2024-09-25 12:23:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|450
1727267020000|2024-09-25 12:23:40|||||||||70
1727267040000|2024-09-25 12:24:00|||||||||21
1727267050000|2024-09-25 12:24:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|92
1727267060000|2024-09-25 12:24:20|||||||||12
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|||||||||22
1727267090000|2024-09-25 12:24:50|||||||||7
1727267100000|2024-09-25 12:25:00|||||||||4
1727267110000|2024-09-25 12:25:10|||||||||69
1727267120000|2024-09-25 12:25:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|98
1727267140000|2024-09-25 12:25:40|||||||||38
1727267160000|2024-09-25 12:26:00|||||||||1
1727267170000|2024-09-25 12:26:10|||||||||23
1727267190000|2024-09-25 12:26:30|||||||||658
1727267200000|2024-09-25 12:26:40|||||||||62
1727267210000|2024-09-25 12:26:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|42
1727267220000|2024-09-25 12:27:00|||||||||2
1727267230000|2024-09-25 12:27:10|||||||||29
1727267240000|2024-09-25 12:27:20|||||||||27
1727267250000|2024-09-25 12:27:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|70
1727267260000|2024-09-25 12:27:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|34
1727267270000|2024-09-25 12:27:50|||||||||25
1727267280000|2024-09-25 12:28:00|||||||||11
1727267290000|2024-09-25 12:28:10|||||||||433
1727267300000|2024-09-25 12:28:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|65
1727267310000|2024-09-25 12:28:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|370
1727267320000|2024-09-25 12:28:40|||||||||62
1727267330000|2024-09-25 12:28:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|234
1727267340000|2024-09-25 12:29:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|100
1727267350000|2024-09-25 12:29:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|69
1727267370000|2024-09-25 12:29:30|||||||||3
1727267380000|2024-09-25 12:29:40|||||||||20
1727267390000|2024-09-25 12:29:50|||||||||1
1727267410000|2024-09-25 12:30:10|||||||||4
1727267420000|2024-09-25 12:30:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|729
1727267430000|2024-09-25 12:30:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|130
1727267440000|2024-09-25 12:30:40|||||||||2
1727267450000|2024-09-25 12:30:50|||||||||129
1727267470000|2024-09-25 12:31:10|||||||||39
1727267480000|2024-09-25 12:31:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|208
1727267490000|2024-09-25 12:31:30|||||||||41
1727267500000|2024-09-25 12:31:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|139
1727267510000|2024-09-25 12:31:50|||||||||45
1727267520000|2024-09-25 12:32:00|||||||||40
1727267540000|2024-09-25 12:32:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|67
1727267550000|2024-09-25 12:32:30|10436|10434|10436|10434|10436|10434|10435.8|10433.8|303
1727267560000|2024-09-25 12:32:40|||||||||7
1727267570000|2024-09-25 12:32:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|155
1727267580000|2024-09-25 12:33:00|||||||||11
1727267590000|2024-09-25 12:33:10|||||||||4
1727267600000|2024-09-25 12:33:20|10436|10434|10436|10434|10436|10434|10436|10434|76
1727267620000|2024-09-25 12:33:40|||||||||5
1727267640000|2024-09-25 12:34:00|||||||||4
1727267650000|2024-09-25 12:34:10|||||||||36
1727267680000|2024-09-25 12:34:40|||||||||384
1727267690000|2024-09-25 12:34:50|||||||||3
1727267700000|2024-09-25 12:35:00|||||||||201
1727267710000|2024-09-25 12:35:10|||||||||9
1727267720000|2024-09-25 12:35:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1020
1727267730000|2024-09-25 12:35:30|||||||||204
1727267740000|2024-09-25 12:35:40|||||||||11
1727267750000|2024-09-25 12:35:50|||||||||1
1727267760000|2024-09-25 12:36:00|||||||||28
1727267770000|2024-09-25 12:36:10|10436|10434|10436|10434|10436|10434|10436|10434|213
1727267780000|2024-09-25 12:36:20|||||||||3
1727267790000|2024-09-25 12:36:30|||||||||120
1727267810000|2024-09-25 12:36:50|||||||||9
1727267820000|2024-09-25 12:37:00|||||||||18
1727267840000|2024-09-25 12:37:20|||||||||1
1727267850000|2024-09-25 12:37:30|||||||||2
1727267860000|2024-09-25 12:37:40|||||||||1
1727267890000|2024-09-25 12:38:10|||||||||2
1727267900000|2024-09-25 12:38:20|||||||||540
1727267910000|2024-09-25 12:38:30|||||||||46
1727267940000|2024-09-25 12:39:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|125
1727267960000|2024-09-25 12:39:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|1253
1727267970000|2024-09-25 12:39:30|||||||||21
1727267980000|2024-09-25 12:39:40|||||||||58
1727267990000|2024-09-25 12:39:50|||||||||1
1727268000000|2024-09-25 12:40:00|||||||||7
1727268010000|2024-09-25 12:40:10|||||||||32
1727268020000|2024-09-25 12:40:20|||||||||23
1727268030000|2024-09-25 12:40:30|||||||||61
1727268050000|2024-09-25 12:40:50|||||||||1
1727268060000|2024-09-25 12:41:00|||||||||19
1727268070000|2024-09-25 12:41:10|||||||||2
1727268080000|2024-09-25 12:41:20|||||||||17
1727268090000|2024-09-25 12:41:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|171
1727268100000|2024-09-25 12:41:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|29
1727268120000|2024-09-25 12:42:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|78
1727268130000|2024-09-25 12:42:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|31
1727268170000|2024-09-25 12:42:50|||||||||405
1727268180000|2024-09-25 12:43:00|||||||||4
1727268190000|2024-09-25 12:43:10|||||||||4
1727268200000|2024-09-25 12:43:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|186
1727268210000|2024-09-25 12:43:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|38
1727268220000|2024-09-25 12:43:40|||||||||196
1727268230000|2024-09-25 12:43:50|||||||||210
1727268270000|2024-09-25 12:44:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|21
1727268280000|2024-09-25 12:44:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|131
1727268300000|2024-09-25 12:45:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|149
1727268310000|2024-09-25 12:45:10|||||||||46
1727268320000|2024-09-25 12:45:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|334
1727268330000|2024-09-25 12:45:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|52
1727268340000|2024-09-25 12:45:40|||||||||15
1727268360000|2024-09-25 12:46:00|||||||||1
1727268370000|2024-09-25 12:46:10|||||||||34
1727268410000|2024-09-25 12:46:50|||||||||311
1727268420000|2024-09-25 12:47:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|170
1727268430000|2024-09-25 12:47:10|||||||||2
1727268460000|2024-09-25 12:47:40|||||||||1
1727268470000|2024-09-25 12:47:50|||||||||8
1727268480000|2024-09-25 12:48:00|||||||||13
1727268490000|2024-09-25 12:48:10|||||||||10
1727268500000|2024-09-25 12:48:20|||||||||90
1727268530000|2024-09-25 12:48:50|||||||||1
1727268560000|2024-09-25 12:49:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|22
1727268570000|2024-09-25 12:49:30|||||||||1
1727268580000|2024-09-25 12:49:40|||||||||1
1727268590000|2024-09-25 12:49:50|||||||||18
1727268600000|2024-09-25 12:50:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|173
1727268610000|2024-09-25 12:50:10|||||||||79
1727268620000|2024-09-25 12:50:20|||||||||112
1727268630000|2024-09-25 12:50:30|||||||||338
1727268650000|2024-09-25 12:50:50|||||||||1
1727268680000|2024-09-25 12:51:20|||||||||1
1727268690000|2024-09-25 12:51:30|||||||||1
1727268700000|2024-09-25 12:51:40|||||||||771
1727268710000|2024-09-25 12:51:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|582
1727268720000|2024-09-25 12:52:00|||||||||46
1727268730000|2024-09-25 12:52:10|||||||||185
1727268740000|2024-09-25 12:52:20|||||||||4
1727268750000|2024-09-25 12:52:30|||||||||18
1727268770000|2024-09-25 12:52:50|||||||||9
1727268780000|2024-09-25 12:53:00|||||||||4
1727268790000|2024-09-25 12:53:10|||||||||4
1727268830000|2024-09-25 12:53:50|||||||||1
1727268860000|2024-09-25 12:54:20|||||||||3
1727268890000|2024-09-25 12:54:50|||||||||2
1727268900000|2024-09-25 12:55:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|104
1727268920000|2024-09-25 12:55:20|||||||||11
1727268930000|2024-09-25 12:55:30|||||||||18
1727268940000|2024-09-25 12:55:40|||||||||100
1727268960000|2024-09-25 12:56:00|||||||||10
1727268970000|2024-09-25 12:56:10|||||||||93
1727268980000|2024-09-25 12:56:20|||||||||1
1727269000000|2024-09-25 12:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|162
1727269020000|2024-09-25 12:57:00|||||||||2
1727269030000|2024-09-25 12:57:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|7
1727269050000|2024-09-25 12:57:30|||||||||229
1727269060000|2024-09-25 12:57:40|||||||||25
1727269090000|2024-09-25 12:58:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|485
1727269100000|2024-09-25 12:58:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|343
1727269110000|2024-09-25 12:58:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|127
1727269120000|2024-09-25 12:58:40|||||||||20
1727269150000|2024-09-25 12:59:10|||||||||39
1727269160000|2024-09-25 12:59:20|||||||||29
1727269170000|2024-09-25 12:59:30|||||||||21
1727269180000|2024-09-25 12:59:40|||||||||90
1727269190000|2024-09-25 12:59:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|373
1727269200000|2024-09-25 13:00:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|161
1727269210000|2024-09-25 13:00:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|68
1727269220000|2024-09-25 13:00:20|||||||||1
1727269230000|2024-09-25 13:00:30|||||||||18
1727269250000|2024-09-25 13:00:50|||||||||100
1727269260000|2024-09-25 13:01:00|||||||||31
1727269270000|2024-09-25 13:01:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|95
1727269280000|2024-09-25 13:01:20|||||||||7
1727269290000|2024-09-25 13:01:30|||||||||17
1727269300000|2024-09-25 13:01:40|||||||||116
1727269310000|2024-09-25 13:01:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|41
1727269320000|2024-09-25 13:02:00|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|111
1727269330000|2024-09-25 13:02:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|38
1727269350000|2024-09-25 13:02:30|||||||||501
1727269360000|2024-09-25 13:02:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1727269370000|2024-09-25 13:02:50|||||||||1
1727269390000|2024-09-25 13:03:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|301
1727269420000|2024-09-25 13:03:40|||||||||1
1727269430000|2024-09-25 13:03:50|||||||||171
1727269440000|2024-09-25 13:04:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|80
1727269450000|2024-09-25 13:04:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|6
1727269480000|2024-09-25 13:04:40|||||||||11
1727269500000|2024-09-25 13:05:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727269510000|2024-09-25 13:05:10|||||||||13
1727269530000|2024-09-25 13:05:30|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|135
1727269540000|2024-09-25 13:05:40|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|5
1727269550000|2024-09-25 13:05:50|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|2
1727269560000|2024-09-25 13:06:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|37
1727269570000|2024-09-25 13:06:10|||||||||19
1727269580000|2024-09-25 13:06:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|147
1727269590000|2024-09-25 13:06:30|||||||||25
1727269600000|2024-09-25 13:06:40|||||||||1
1727269610000|2024-09-25 13:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|47
1727269630000|2024-09-25 13:07:10|||||||||501
1727269640000|2024-09-25 13:07:20|||||||||101
1727269660000|2024-09-25 13:07:40|||||||||70
1727269670000|2024-09-25 13:07:50|||||||||27
1727269680000|2024-09-25 13:08:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|44
1727269690000|2024-09-25 13:08:10|||||||||5
1727269700000|2024-09-25 13:08:20|||||||||495
1727269710000|2024-09-25 13:08:30|||||||||200
1727269720000|2024-09-25 13:08:40|||||||||444
1727269730000|2024-09-25 13:08:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|499
1727269740000|2024-09-25 13:09:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|120
1727269750000|2024-09-25 13:09:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|677
1727269760000|2024-09-25 13:09:20|||||||||338
1727269770000|2024-09-25 13:09:30|||||||||376
1727269780000|2024-09-25 13:09:40|||||||||1
1727269800000|2024-09-25 13:10:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|251
1727269810000|2024-09-25 13:10:10|||||||||46
1727269820000|2024-09-25 13:10:20|||||||||156
1727269830000|2024-09-25 13:10:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|173
1727269840000|2024-09-25 13:10:40|||||||||33
1727269850000|2024-09-25 13:10:50|||||||||78
1727269860000|2024-09-25 13:11:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|326
1727269870000|2024-09-25 13:11:10|||||||||23
1727269910000|2024-09-25 13:11:50|||||||||8
1727269920000|2024-09-25 13:12:00|||||||||6
1727269940000|2024-09-25 13:12:20|||||||||30
1727269950000|2024-09-25 13:12:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|185
1727269980000|2024-09-25 13:13:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|61
1727269990000|2024-09-25 13:13:10|||||||||35
1727270000000|2024-09-25 13:13:20|||||||||8
1727270010000|2024-09-25 13:13:30|||||||||19
1727270020000|2024-09-25 13:13:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1727270030000|2024-09-25 13:13:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|71
1727270040000|2024-09-25 13:14:00|||||||||308
1727270050000|2024-09-25 13:14:10|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|125
1727270060000|2024-09-25 13:14:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|98
1727270070000|2024-09-25 13:14:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|35
1727270080000|2024-09-25 13:14:40|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|27
1727270090000|2024-09-25 13:14:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|68
1727270100000|2024-09-25 13:15:00|||||||||201
1727270110000|2024-09-25 13:15:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|327
1727270140000|2024-09-25 13:15:40|||||||||876
1727270160000|2024-09-25 13:16:00|||||||||732
1727270190000|2024-09-25 13:16:30|||||||||318
1727270200000|2024-09-25 13:16:40|||||||||103
1727270210000|2024-09-25 13:16:50|||||||||95
1727270220000|2024-09-25 13:17:00|||||||||1
1727270230000|2024-09-25 13:17:10|||||||||18
1727270250000|2024-09-25 13:17:30|||||||||40
1727270260000|2024-09-25 13:17:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|18
1727270280000|2024-09-25 13:18:00|||||||||126
1727270300000|2024-09-25 13:18:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|65
1727270310000|2024-09-25 13:18:30|||||||||1
1727270320000|2024-09-25 13:18:40|||||||||1
1727270350000|2024-09-25 13:19:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|432
1727270360000|2024-09-25 13:19:20|||||||||28
1727270370000|2024-09-25 13:19:30|||||||||19
1727270390000|2024-09-25 13:19:50|||||||||20
1727270410000|2024-09-25 13:20:10|||||||||7
1727270420000|2024-09-25 13:20:20|||||||||21
1727270430000|2024-09-25 13:20:30|||||||||26
1727270440000|2024-09-25 13:20:40|||||||||12
1727270450000|2024-09-25 13:20:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|375
1727270460000|2024-09-25 13:21:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|484
1727270470000|2024-09-25 13:21:10|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|7
1727270480000|2024-09-25 13:21:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|21
1727270500000|2024-09-25 13:21:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|105
1727270510000|2024-09-25 13:21:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|12
1727270520000|2024-09-25 13:22:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|745
1727270530000|2024-09-25 13:22:10|||||||||15
1727270540000|2024-09-25 13:22:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|13
1727270550000|2024-09-25 13:22:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|495
1727270560000|2024-09-25 13:22:40|||||||||32
1727270570000|2024-09-25 13:22:50|||||||||22
1727270580000|2024-09-25 13:23:00|||||||||13
1727270590000|2024-09-25 13:23:10|||||||||315
1727270600000|2024-09-25 13:23:20|||||||||124
1727270610000|2024-09-25 13:23:30|||||||||117
1727270620000|2024-09-25 13:23:40|||||||||104
1727270640000|2024-09-25 13:24:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|72
1727270650000|2024-09-25 13:24:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|66
1727270660000|2024-09-25 13:24:20|||||||||2
1727270680000|2024-09-25 13:24:40|||||||||472
1727270700000|2024-09-25 13:25:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|40
1727270720000|2024-09-25 13:25:20|||||||||1
1727270730000|2024-09-25 13:25:30|||||||||1
1727270740000|2024-09-25 13:25:40|||||||||1
1727270750000|2024-09-25 13:25:50|||||||||252
1727270760000|2024-09-25 13:26:00|||||||||9
1727270770000|2024-09-25 13:26:10|||||||||248
1727270780000|2024-09-25 13:26:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|117
1727270790000|2024-09-25 13:26:30|||||||||63
1727270800000|2024-09-25 13:26:40|||||||||111
1727270810000|2024-09-25 13:26:50|||||||||28
1727270820000|2024-09-25 13:27:00|||||||||27
1727270830000|2024-09-25 13:27:10|||||||||53
1727270840000|2024-09-25 13:27:20|||||||||29
1727270850000|2024-09-25 13:27:30|||||||||26
1727270860000|2024-09-25 13:27:40|||||||||57
1727270870000|2024-09-25 13:27:50|||||||||30
1727270880000|2024-09-25 13:28:00|||||||||33
1727270890000|2024-09-25 13:28:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|200
1727270900000|2024-09-25 13:28:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|96
1727270910000|2024-09-25 13:28:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|72
1727270920000|2024-09-25 13:28:40|||||||||62
1727270930000|2024-09-25 13:28:50|||||||||31
1727270940000|2024-09-25 13:29:00|||||||||55
1727270950000|2024-09-25 13:29:10|||||||||39
1727270960000|2024-09-25 13:29:20|||||||||55
1727270970000|2024-09-25 13:29:30|||||||||55
1727270980000|2024-09-25 13:29:40|||||||||110
1727270990000|2024-09-25 13:29:50|||||||||55
1727271000000|2024-09-25 13:30:00|||||||||55
1727271010000|2024-09-25 13:30:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|22
1727271020000|2024-09-25 13:30:20|||||||||56
1727271030000|2024-09-25 13:30:30|||||||||27
1727271040000|2024-09-25 13:30:40|||||||||86
1727271050000|2024-09-25 13:30:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|73
1727271060000|2024-09-25 13:31:00|||||||||124
1727271070000|2024-09-25 13:31:10|||||||||103
1727271080000|2024-09-25 13:31:20|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|88
1727271090000|2024-09-25 13:31:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|139
1727271100000|2024-09-25 13:31:40|||||||||53
1727271110000|2024-09-25 13:31:50|||||||||74
1727271120000|2024-09-25 13:32:00|10438.7|10436.7|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|204
1727271130000|2024-09-25 13:32:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|857
1727271140000|2024-09-25 13:32:20|||||||||1
1727271150000|2024-09-25 13:32:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|60
1727271160000|2024-09-25 13:32:40|||||||||161
1727271180000|2024-09-25 13:33:00|||||||||73
1727271190000|2024-09-25 13:33:10|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|430
1727271200000|2024-09-25 13:33:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|380
1727271210000|2024-09-25 13:33:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|35
1727271220000|2024-09-25 13:33:40|||||||||8
1727271240000|2024-09-25 13:34:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|90
1727271250000|2024-09-25 13:34:10|||||||||15
1727271260000|2024-09-25 13:34:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|164
1727271270000|2024-09-25 13:34:30|||||||||13
1727271280000|2024-09-25 13:34:40|||||||||623
1727271300000|2024-09-25 13:35:00|||||||||3
1727271310000|2024-09-25 13:35:10|||||||||2
1727271320000|2024-09-25 13:35:20|||||||||1
1727271330000|2024-09-25 13:35:30|||||||||1
1727271340000|2024-09-25 13:35:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|177
1727271350000|2024-09-25 13:35:50|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|451
1727271360000|2024-09-25 13:36:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1727271390000|2024-09-25 13:36:30|||||||||5
1727271400000|2024-09-25 13:36:40|||||||||60
1727271410000|2024-09-25 13:36:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|841
1727271420000|2024-09-25 13:37:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|177
1727271430000|2024-09-25 13:37:10|||||||||4
1727271440000|2024-09-25 13:37:20|||||||||11
1727271450000|2024-09-25 13:37:30|||||||||1
1727271470000|2024-09-25 13:37:50|||||||||18
1727271480000|2024-09-25 13:38:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|63
1727271490000|2024-09-25 13:38:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|13
1727271500000|2024-09-25 13:38:20|||||||||10
1727271510000|2024-09-25 13:38:30|||||||||126
1727271520000|2024-09-25 13:38:40|||||||||104
1727271540000|2024-09-25 13:39:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|592
1727271550000|2024-09-25 13:39:10|||||||||63
1727271560000|2024-09-25 13:39:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|75
1727271570000|2024-09-25 13:39:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|289
1727271580000|2024-09-25 13:39:40|||||||||1
1727271600000|2024-09-25 13:40:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|28
1727271610000|2024-09-25 13:40:10|10437.9|10435.9|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|103
1727271620000|2024-09-25 13:40:20|10437.9|10435.9|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|408
1727271630000|2024-09-25 13:40:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1727271640000|2024-09-25 13:40:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727271660000|2024-09-25 13:41:00|||||||||46
1727271670000|2024-09-25 13:41:10|||||||||10
1727271680000|2024-09-25 13:41:20|||||||||11
1727271690000|2024-09-25 13:41:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|192
1727271700000|2024-09-25 13:41:40|10436.7|10434.7|10436|10434|10436.7|10434.7|10436|10434|1625
1727271710000|2024-09-25 13:41:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|638
1727271720000|2024-09-25 13:42:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|94
1727271730000|2024-09-25 13:42:10|||||||||70
1727271740000|2024-09-25 13:42:20|10436|10434|10436|10434|10436|10434|10436|10434|481
1727271750000|2024-09-25 13:42:30|10435.8|10433.8|10435.2|10433.2|10436|10434|10435.2|10433.2|1239
1727271760000|2024-09-25 13:42:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|253
1727271770000|2024-09-25 13:42:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|184
1727271780000|2024-09-25 13:43:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|301
1727271790000|2024-09-25 13:43:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|227
1727271800000|2024-09-25 13:43:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|847
1727271820000|2024-09-25 13:43:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|129
1727271830000|2024-09-25 13:43:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|152
1727271840000|2024-09-25 13:44:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|341
1727271850000|2024-09-25 13:44:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|487
1727271860000|2024-09-25 13:44:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|282
1727271870000|2024-09-25 13:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|152
1727271880000|2024-09-25 13:44:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|561
1727271890000|2024-09-25 13:44:50|||||||||3
1727271900000|2024-09-25 13:45:00|||||||||15
1727271910000|2024-09-25 13:45:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|120
1727271920000|2024-09-25 13:45:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|47
1727271930000|2024-09-25 13:45:30|||||||||13
1727271940000|2024-09-25 13:45:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|381
1727271950000|2024-09-25 13:45:50|||||||||4
1727271960000|2024-09-25 13:46:00|||||||||209
1727271970000|2024-09-25 13:46:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|449
1727271980000|2024-09-25 13:46:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|80
1727271990000|2024-09-25 13:46:30|10436|10434|10436|10434|10436|10434|10436|10434|38
1727272000000|2024-09-25 13:46:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|772
1727272010000|2024-09-25 13:46:50|||||||||26
1727272020000|2024-09-25 13:47:00|||||||||21
1727272030000|2024-09-25 13:47:10|||||||||387
1727272040000|2024-09-25 13:47:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|250
1727272050000|2024-09-25 13:47:30|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|272
1727272060000|2024-09-25 13:47:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|69
1727272070000|2024-09-25 13:47:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|123
1727272080000|2024-09-25 13:48:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|89
1727272090000|2024-09-25 13:48:10|||||||||189
1727272100000|2024-09-25 13:48:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|312
1727272110000|2024-09-25 13:48:30|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|200
1727272120000|2024-09-25 13:48:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|7
1727272130000|2024-09-25 13:48:50|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|93
1727272140000|2024-09-25 13:49:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|411
1727272150000|2024-09-25 13:49:10|||||||||71
1727272160000|2024-09-25 13:49:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|408
1727272170000|2024-09-25 13:49:30|||||||||45
1727272180000|2024-09-25 13:49:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|70
1727272190000|2024-09-25 13:49:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|218
1727272200000|2024-09-25 13:50:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|147
1727272210000|2024-09-25 13:50:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|23
1727272220000|2024-09-25 13:50:20|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|36
1727272230000|2024-09-25 13:50:30|||||||||1
1727272240000|2024-09-25 13:50:40|||||||||23
1727272250000|2024-09-25 13:50:50|||||||||395
1727272260000|2024-09-25 13:51:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|140
1727272270000|2024-09-25 13:51:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|29
1727272280000|2024-09-25 13:51:20|||||||||74
1727272290000|2024-09-25 13:51:30|||||||||39
1727272300000|2024-09-25 13:51:40|||||||||2
1727272310000|2024-09-25 13:51:50|||||||||7
1727272340000|2024-09-25 13:52:20|||||||||2
1727272360000|2024-09-25 13:52:40|||||||||8
1727272370000|2024-09-25 13:52:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|12
1727272380000|2024-09-25 13:53:00|10436|10434|10436|10434|10436|10434|10436|10434|335
1727272390000|2024-09-25 13:53:10|||||||||399
1727272400000|2024-09-25 13:53:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|218
1727272410000|2024-09-25 13:53:30|||||||||2
1727272420000|2024-09-25 13:53:40|||||||||168
1727272430000|2024-09-25 13:53:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|328
1727272440000|2024-09-25 13:54:00|||||||||250
1727272450000|2024-09-25 13:54:10|||||||||1
1727272460000|2024-09-25 13:54:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|99
1727272470000|2024-09-25 13:54:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|210
1727272480000|2024-09-25 13:54:40|||||||||58
1727272490000|2024-09-25 13:54:50|||||||||12
1727272500000|2024-09-25 13:55:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|224
1727272510000|2024-09-25 13:55:10|||||||||99
1727272520000|2024-09-25 13:55:20|||||||||30
1727272540000|2024-09-25 13:55:40|||||||||1
1727272550000|2024-09-25 13:55:50|||||||||11
1727272560000|2024-09-25 13:56:00|||||||||27
1727272570000|2024-09-25 13:56:10|||||||||6
1727272580000|2024-09-25 13:56:20|||||||||127
1727272590000|2024-09-25 13:56:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|870
1727272600000|2024-09-25 13:56:40|||||||||30
1727272610000|2024-09-25 13:56:50|||||||||9
1727272620000|2024-09-25 13:57:00|||||||||14
1727272630000|2024-09-25 13:57:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|195
1727272640000|2024-09-25 13:57:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|680
1727272660000|2024-09-25 13:57:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|330
1727272670000|2024-09-25 13:57:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|262
1727272680000|2024-09-25 13:58:00|||||||||1
1727272700000|2024-09-25 13:58:20|||||||||23
1727272710000|2024-09-25 13:58:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|784
1727272720000|2024-09-25 13:58:40|||||||||47
1727272730000|2024-09-25 13:58:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1727272770000|2024-09-25 13:59:30|||||||||38
1727272780000|2024-09-25 13:59:40|||||||||2
1727272790000|2024-09-25 13:59:50|||||||||2
1727272800000|2024-09-25 14:00:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|428
1727272810000|2024-09-25 14:00:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|18
1727272820000|2024-09-25 14:00:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|97
1727272830000|2024-09-25 14:00:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|252
1727272840000|2024-09-25 14:00:40|||||||||1
1727272850000|2024-09-25 14:00:50|10436|10434|10436|10434|10436|10434|10436|10434|122
1727272860000|2024-09-25 14:01:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|60
1727272870000|2024-09-25 14:01:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|11
1727272880000|2024-09-25 14:01:20|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|101
1727272890000|2024-09-25 14:01:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|22
1727272900000|2024-09-25 14:01:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|49
1727272910000|2024-09-25 14:01:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|21
1727272940000|2024-09-25 14:02:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|82
1727272950000|2024-09-25 14:02:30|||||||||5
1727272960000|2024-09-25 14:02:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|64
1727272970000|2024-09-25 14:02:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|412
1727272980000|2024-09-25 14:03:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|16
1727272990000|2024-09-25 14:03:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|131
1727273000000|2024-09-25 14:03:20|||||||||5
1727273010000|2024-09-25 14:03:30|||||||||5
1727273020000|2024-09-25 14:03:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|180
1727273030000|2024-09-25 14:03:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|219
1727273050000|2024-09-25 14:04:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|276
1727273060000|2024-09-25 14:04:20|||||||||64
1727273070000|2024-09-25 14:04:30|||||||||9
1727273080000|2024-09-25 14:04:40|||||||||1
1727273090000|2024-09-25 14:04:50|||||||||1
1727273100000|2024-09-25 14:05:00|||||||||8
1727273120000|2024-09-25 14:05:20|||||||||48
1727273140000|2024-09-25 14:05:40|||||||||49
1727273150000|2024-09-25 14:05:50|||||||||11
1727273160000|2024-09-25 14:06:00|||||||||74
1727273180000|2024-09-25 14:06:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|160
1727273190000|2024-09-25 14:06:30|||||||||30
1727273200000|2024-09-25 14:06:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|20
1727273210000|2024-09-25 14:06:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|49
1727273220000|2024-09-25 14:07:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|314
1727273230000|2024-09-25 14:07:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|198
1727273250000|2024-09-25 14:07:30|||||||||15
1727273260000|2024-09-25 14:07:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|70
1727273270000|2024-09-25 14:07:50|||||||||267
1727273280000|2024-09-25 14:08:00|||||||||1
1727273290000|2024-09-25 14:08:10|10436|10434|10436|10434|10436|10434|10436|10434|33
1727273300000|2024-09-25 14:08:20|||||||||1
1727273320000|2024-09-25 14:08:40|||||||||1
1727273330000|2024-09-25 14:08:50|||||||||2
1727273340000|2024-09-25 14:09:00|||||||||10
1727273350000|2024-09-25 14:09:10|||||||||7
1727273360000|2024-09-25 14:09:20|||||||||26
1727273370000|2024-09-25 14:09:30|||||||||4
1727273390000|2024-09-25 14:09:50|||||||||24
1727273400000|2024-09-25 14:10:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|161
1727273410000|2024-09-25 14:10:10|||||||||2
1727273420000|2024-09-25 14:10:20|10436|10434|10436|10434|10436|10434|10436|10434|146
1727273440000|2024-09-25 14:10:40|||||||||5
1727273450000|2024-09-25 14:10:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|332
1727273460000|2024-09-25 14:11:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|126
1727273480000|2024-09-25 14:11:20|||||||||144
1727273490000|2024-09-25 14:11:30|||||||||43
1727273500000|2024-09-25 14:11:40|||||||||20
1727273510000|2024-09-25 14:11:50|||||||||6
1727273520000|2024-09-25 14:12:00|||||||||10
1727273530000|2024-09-25 14:12:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|346
1727273570000|2024-09-25 14:12:50|||||||||7
1727273580000|2024-09-25 14:13:00|||||||||32
1727273590000|2024-09-25 14:13:10|||||||||1
1727273610000|2024-09-25 14:13:30|||||||||1
1727273640000|2024-09-25 14:14:00|||||||||1
1727273650000|2024-09-25 14:14:10|||||||||60
1727273660000|2024-09-25 14:14:20|||||||||128
1727273670000|2024-09-25 14:14:30|||||||||6
1727273690000|2024-09-25 14:14:50|||||||||67
1727273700000|2024-09-25 14:15:00|||||||||11
1727273710000|2024-09-25 14:15:10|||||||||86
1727273720000|2024-09-25 14:15:20|||||||||250
1727273730000|2024-09-25 14:15:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|776
1727273740000|2024-09-25 14:15:40|||||||||87
1727273750000|2024-09-25 14:15:50|||||||||9
1727273760000|2024-09-25 14:16:00|||||||||2
1727273770000|2024-09-25 14:16:10|||||||||84
1727273790000|2024-09-25 14:16:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1727273810000|2024-09-25 14:16:50|||||||||119
1727273820000|2024-09-25 14:17:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|138
1727273830000|2024-09-25 14:17:10|||||||||1
1727273840000|2024-09-25 14:17:20|||||||||315
1727273850000|2024-09-25 14:17:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|455
1727273870000|2024-09-25 14:17:50|||||||||110
1727273880000|2024-09-25 14:18:00|||||||||9
1727273890000|2024-09-25 14:18:10|||||||||58
1727273900000|2024-09-25 14:18:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|458
1727273910000|2024-09-25 14:18:30|||||||||43
1727273920000|2024-09-25 14:18:40|||||||||185
1727273930000|2024-09-25 14:18:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|103
1727273950000|2024-09-25 14:19:10|||||||||3
1727273960000|2024-09-25 14:19:20|||||||||129
1727273970000|2024-09-25 14:19:30|||||||||100
1727273990000|2024-09-25 14:19:50|||||||||86
1727274000000|2024-09-25 14:20:00|||||||||54
1727274010000|2024-09-25 14:20:10|||||||||132
1727274030000|2024-09-25 14:20:30|||||||||14
1727274040000|2024-09-25 14:20:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|37
1727274050000|2024-09-25 14:20:50|||||||||2
1727274060000|2024-09-25 14:21:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|232
1727274070000|2024-09-25 14:21:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|11
1727274080000|2024-09-25 14:21:20|||||||||38
1727274090000|2024-09-25 14:21:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|321
1727274100000|2024-09-25 14:21:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|51
1727274120000|2024-09-25 14:22:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|442
1727274140000|2024-09-25 14:22:20|||||||||3
1727274160000|2024-09-25 14:22:40|||||||||131
1727274170000|2024-09-25 14:22:50|||||||||1
1727274190000|2024-09-25 14:23:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|2042
1727274200000|2024-09-25 14:23:20|||||||||18
1727274210000|2024-09-25 14:23:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|265
1727274220000|2024-09-25 14:23:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|39
1727274240000|2024-09-25 14:24:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|71
1727274250000|2024-09-25 14:24:10|||||||||3
1727274260000|2024-09-25 14:24:20|||||||||36
1727274280000|2024-09-25 14:24:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|576
1727274290000|2024-09-25 14:24:50|||||||||427
1727274300000|2024-09-25 14:25:00|||||||||132
1727274310000|2024-09-25 14:25:10|||||||||52
1727274320000|2024-09-25 14:25:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|152
1727274340000|2024-09-25 14:25:40|||||||||1
1727274350000|2024-09-25 14:25:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|379
1727274360000|2024-09-25 14:26:00|||||||||4
1727274370000|2024-09-25 14:26:10|||||||||6
1727274380000|2024-09-25 14:26:20|||||||||9
1727274390000|2024-09-25 14:26:30|||||||||132
1727274400000|2024-09-25 14:26:40|||||||||41
1727274410000|2024-09-25 14:26:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|503
1727274420000|2024-09-25 14:27:00|||||||||1
1727274430000|2024-09-25 14:27:10|||||||||1
1727274440000|2024-09-25 14:27:20|||||||||236
1727274450000|2024-09-25 14:27:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|48
1727274460000|2024-09-25 14:27:40|||||||||130
1727274470000|2024-09-25 14:27:50|||||||||50
1727274500000|2024-09-25 14:28:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|17
1727274510000|2024-09-25 14:28:30|||||||||10
1727274520000|2024-09-25 14:28:40|||||||||146
1727274530000|2024-09-25 14:28:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1727274540000|2024-09-25 14:29:00|||||||||2
1727274550000|2024-09-25 14:29:10|||||||||5
1727274560000|2024-09-25 14:29:20|||||||||238
1727274570000|2024-09-25 14:29:30|||||||||8
1727274580000|2024-09-25 14:29:40|||||||||139
1727274590000|2024-09-25 14:29:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|73
1727274620000|2024-09-25 14:30:20|||||||||32
1727274630000|2024-09-25 14:30:30|||||||||437
1727274660000|2024-09-25 14:31:00|||||||||1
1727274670000|2024-09-25 14:31:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|530
1727274680000|2024-09-25 14:31:20|||||||||6
1727274690000|2024-09-25 14:31:30|||||||||19
1727274700000|2024-09-25 14:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|81
1727274710000|2024-09-25 14:31:50|||||||||130
1727274720000|2024-09-25 14:32:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|35
1727274730000|2024-09-25 14:32:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|181
1727274740000|2024-09-25 14:32:20|||||||||16
1727274760000|2024-09-25 14:32:40|||||||||120
1727274790000|2024-09-25 14:33:10|||||||||132
1727274800000|2024-09-25 14:33:20|||||||||12
1727274810000|2024-09-25 14:33:30|||||||||24
1727274820000|2024-09-25 14:33:40|||||||||1
1727274830000|2024-09-25 14:33:50|10436|10434|10436|10434|10436|10434|10436|10434|32
1727274840000|2024-09-25 14:34:00|||||||||82
1727274850000|2024-09-25 14:34:10|||||||||331
1727274860000|2024-09-25 14:34:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|197
1727274880000|2024-09-25 14:34:40|||||||||1
1727274890000|2024-09-25 14:34:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|38
1727274900000|2024-09-25 14:35:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|51
1727274910000|2024-09-25 14:35:10|||||||||121
1727274920000|2024-09-25 14:35:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|26
1727274930000|2024-09-25 14:35:30|||||||||54
1727274940000|2024-09-25 14:35:40|||||||||13
1727274950000|2024-09-25 14:35:50|||||||||68
1727274960000|2024-09-25 14:36:00|||||||||1
1727274990000|2024-09-25 14:36:30|||||||||130
1727275000000|2024-09-25 14:36:40|||||||||68
1727275010000|2024-09-25 14:36:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|198
1727275020000|2024-09-25 14:37:00|||||||||31
1727275040000|2024-09-25 14:37:20|||||||||538
1727275050000|2024-09-25 14:37:30|||||||||50
1727275060000|2024-09-25 14:37:40|||||||||32
1727275070000|2024-09-25 14:37:50|||||||||30
1727275080000|2024-09-25 14:38:00|||||||||31
1727275090000|2024-09-25 14:38:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|102
1727275110000|2024-09-25 14:38:30|||||||||10
1727275120000|2024-09-25 14:38:40|||||||||130
1727275130000|2024-09-25 14:38:50|||||||||5
1727275140000|2024-09-25 14:39:00|||||||||50
1727275150000|2024-09-25 14:39:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|110
1727275170000|2024-09-25 14:39:30|||||||||131
1727275180000|2024-09-25 14:39:40|||||||||10
1727275190000|2024-09-25 14:39:50|||||||||1
1727275200000|2024-09-25 14:40:00|10436|10434|10436|10434|10436|10434|10436|10434|557
1727275210000|2024-09-25 14:40:10|||||||||140
1727275230000|2024-09-25 14:40:30|||||||||161
1727275240000|2024-09-25 14:40:40|||||||||28
1727275270000|2024-09-25 14:41:10|||||||||112
1727275280000|2024-09-25 14:41:20|||||||||133
1727275290000|2024-09-25 14:41:30|||||||||132
1727275300000|2024-09-25 14:41:40|||||||||12
1727275320000|2024-09-25 14:42:00|||||||||2
1727275330000|2024-09-25 14:42:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|577
1727275340000|2024-09-25 14:42:20|||||||||6
1727275360000|2024-09-25 14:42:40|||||||||175
1727275370000|2024-09-25 14:42:50|||||||||165
1727275380000|2024-09-25 14:43:00|||||||||234
1727275400000|2024-09-25 14:43:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|85
1727275410000|2024-09-25 14:43:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|118
1727275420000|2024-09-25 14:43:40|||||||||15
1727275430000|2024-09-25 14:43:50|||||||||141
1727275440000|2024-09-25 14:44:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|92
1727275450000|2024-09-25 14:44:10|||||||||2
1727275460000|2024-09-25 14:44:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|28
1727275490000|2024-09-25 14:44:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|138
1727275520000|2024-09-25 14:45:20|||||||||1
1727275530000|2024-09-25 14:45:30|||||||||239
1727275540000|2024-09-25 14:45:40|||||||||54
1727275550000|2024-09-25 14:45:50|||||||||59
1727275570000|2024-09-25 14:46:10|||||||||50
1727275580000|2024-09-25 14:46:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|218
1727275600000|2024-09-25 14:46:40|10436|10434|10436|10434|10436|10434|10436|10434|99
1727275610000|2024-09-25 14:46:50|||||||||2
1727275620000|2024-09-25 14:47:00|||||||||3
1727275640000|2024-09-25 14:47:20|||||||||256
1727275660000|2024-09-25 14:47:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|29
1727275690000|2024-09-25 14:48:10|||||||||250
1727275700000|2024-09-25 14:48:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|287
1727275710000|2024-09-25 14:48:30|||||||||11
1727275720000|2024-09-25 14:48:40|||||||||122
1727275730000|2024-09-25 14:48:50|||||||||5
1727275740000|2024-09-25 14:49:00|||||||||74
1727275750000|2024-09-25 14:49:10|||||||||20
1727275760000|2024-09-25 14:49:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|14
1727275770000|2024-09-25 14:49:30|||||||||57
1727275780000|2024-09-25 14:49:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|949
1727275790000|2024-09-25 14:49:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|291
1727275800000|2024-09-25 14:50:00|10436.7|10434.7|10436.4|10434.4|10436.9|10434.9|10436|10434|825
1727275810000|2024-09-25 14:50:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|157
1727275820000|2024-09-25 14:50:20|10436|10434|10436|10434|10436|10434|10436|10434|0
1727275830000|2024-09-25 14:50:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|118
1727275840000|2024-09-25 14:50:40|||||||||82
1727275850000|2024-09-25 14:50:50|10436|10434|10436|10434|10436|10434|10436|10434|36
1727275860000|2024-09-25 14:51:00|||||||||52
1727275870000|2024-09-25 14:51:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|137
1727275900000|2024-09-25 14:51:40|||||||||1
1727275910000|2024-09-25 14:51:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|107
1727275920000|2024-09-25 14:52:00|||||||||113
1727275930000|2024-09-25 14:52:10|||||||||66
1727275950000|2024-09-25 14:52:30|||||||||18
1727275960000|2024-09-25 14:52:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|65
1727275970000|2024-09-25 14:52:50|10436|10434|10436|10434|10436|10434|10435.8|10433.8|120
1727275980000|2024-09-25 14:53:00|||||||||16
1727275990000|2024-09-25 14:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|51
1727276020000|2024-09-25 14:53:40|||||||||90
1727276050000|2024-09-25 14:54:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|18
1727276060000|2024-09-25 14:54:20|||||||||64
1727276070000|2024-09-25 14:54:30|||||||||9
1727276080000|2024-09-25 14:54:40|||||||||103
1727276090000|2024-09-25 14:54:50|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|19
1727276100000|2024-09-25 14:55:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|44
1727276110000|2024-09-25 14:55:10|||||||||7
1727276120000|2024-09-25 14:55:20|10436|10434|10436|10434|10436|10434|10436|10434|124
1727276130000|2024-09-25 14:55:30|||||||||82
1727276150000|2024-09-25 14:55:50|||||||||2
1727276170000|2024-09-25 14:56:10|||||||||94
1727276180000|2024-09-25 14:56:20|||||||||20
1727276190000|2024-09-25 14:56:30|||||||||25
1727276200000|2024-09-25 14:56:40|||||||||74
1727276220000|2024-09-25 14:57:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|673
1727276230000|2024-09-25 14:57:10|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|619
1727276240000|2024-09-25 14:57:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|601
1727276250000|2024-09-25 14:57:30|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|671
1727276260000|2024-09-25 14:57:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|666
1727276270000|2024-09-25 14:57:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|588
1727276280000|2024-09-25 14:58:00|10434|10432|10434|10432|10434|10432|10434|10432|103
1727276290000|2024-09-25 14:58:10|||||||||35
1727276300000|2024-09-25 14:58:20|||||||||13
1727276310000|2024-09-25 14:58:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|828
1727276320000|2024-09-25 14:58:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|389
1727276330000|2024-09-25 14:58:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|205
1727276340000|2024-09-25 14:59:00|||||||||6
1727276350000|2024-09-25 14:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1727276360000|2024-09-25 14:59:20|||||||||784
1727276370000|2024-09-25 14:59:30|||||||||74
1727276380000|2024-09-25 14:59:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|82
1727276390000|2024-09-25 14:59:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|109
1727276400000|2024-09-25 15:00:00|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.8|10432.8|396
1727276410000|2024-09-25 15:00:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|373
1727276420000|2024-09-25 15:00:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|696
1727276430000|2024-09-25 15:00:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|680
1727276440000|2024-09-25 15:00:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|920
1727276450000|2024-09-25 15:00:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|836
1727276460000|2024-09-25 15:01:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|106
1727276470000|2024-09-25 15:01:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|123
1727276480000|2024-09-25 15:01:20|||||||||31
1727276490000|2024-09-25 15:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1727276500000|2024-09-25 15:01:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|69
1727276510000|2024-09-25 15:01:50|||||||||63
1727276520000|2024-09-25 15:02:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|23
1727276530000|2024-09-25 15:02:10|||||||||3
1727276540000|2024-09-25 15:02:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|41
1727276590000|2024-09-25 15:03:10|||||||||69
1727276600000|2024-09-25 15:03:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1727276610000|2024-09-25 15:03:30|||||||||50
1727276620000|2024-09-25 15:03:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|409
1727276630000|2024-09-25 15:03:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|17
1727276640000|2024-09-25 15:04:00|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|80
1727276650000|2024-09-25 15:04:10|||||||||27
1727276660000|2024-09-25 15:04:20|||||||||2
1727276670000|2024-09-25 15:04:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|116
1727276690000|2024-09-25 15:04:50|||||||||2
1727276700000|2024-09-25 15:05:00|||||||||1
1727276710000|2024-09-25 15:05:10|||||||||4
1727276720000|2024-09-25 15:05:20|||||||||17
1727276730000|2024-09-25 15:05:30|||||||||4
1727276740000|2024-09-25 15:05:40|||||||||3
1727276750000|2024-09-25 15:05:50|||||||||1
1727276760000|2024-09-25 15:06:00|||||||||5
1727276770000|2024-09-25 15:06:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|302
1727276780000|2024-09-25 15:06:20|||||||||1
1727276790000|2024-09-25 15:06:30|||||||||1
1727276800000|2024-09-25 15:06:40|||||||||3
1727276810000|2024-09-25 15:06:50|||||||||1
1727276820000|2024-09-25 15:07:00|||||||||3
1727276830000|2024-09-25 15:07:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|46
1727276840000|2024-09-25 15:07:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|84
1727276850000|2024-09-25 15:07:30|||||||||7
1727276860000|2024-09-25 15:07:40|||||||||3
1727276870000|2024-09-25 15:07:50|||||||||26
1727276880000|2024-09-25 15:08:00|10434|10432|10434|10432|10434|10432|10434|10432|120
1727276890000|2024-09-25 15:08:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|22
1727276900000|2024-09-25 15:08:20|||||||||11
1727276910000|2024-09-25 15:08:30|||||||||3
1727276920000|2024-09-25 15:08:40|10434|10432|10434|10432|10434|10432|10434|10432|17
1727276930000|2024-09-25 15:08:50|||||||||4
1727276940000|2024-09-25 15:09:00|||||||||14
1727276950000|2024-09-25 15:09:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|119
1727276960000|2024-09-25 15:09:20|||||||||7
1727276970000|2024-09-25 15:09:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|41
1727276980000|2024-09-25 15:09:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|12
1727276990000|2024-09-25 15:09:50|||||||||4
1727277000000|2024-09-25 15:10:00|||||||||4
1727277010000|2024-09-25 15:10:10|||||||||13
1727277020000|2024-09-25 15:10:20|||||||||13
1727277030000|2024-09-25 15:10:30|||||||||2
1727277040000|2024-09-25 15:10:40|||||||||4
1727277050000|2024-09-25 15:10:50|||||||||2
1727277060000|2024-09-25 15:11:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|117
1727277070000|2024-09-25 15:11:10|||||||||1
1727277080000|2024-09-25 15:11:20|||||||||308
1727277090000|2024-09-25 15:11:30|||||||||1
1727277100000|2024-09-25 15:11:40|||||||||4
1727277110000|2024-09-25 15:11:50|||||||||3
1727277120000|2024-09-25 15:12:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|164
1727277130000|2024-09-25 15:12:10|||||||||6
1727277140000|2024-09-25 15:12:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|26
1727277150000|2024-09-25 15:12:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|23
1727277160000|2024-09-25 15:12:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|44
1727277170000|2024-09-25 15:12:50|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|34
1727277180000|2024-09-25 15:13:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1727277190000|2024-09-25 15:13:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|7
1727277200000|2024-09-25 15:13:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|27
1727277210000|2024-09-25 15:13:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|36
1727277230000|2024-09-25 15:13:50|||||||||1
1727277270000|2024-09-25 15:14:30|||||||||81
1727277280000|2024-09-25 15:14:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|13
1727277290000|2024-09-25 15:14:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|126
1727277300000|2024-09-25 15:15:00|||||||||552
1727277310000|2024-09-25 15:15:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|229
1727277320000|2024-09-25 15:15:20|||||||||8
1727277330000|2024-09-25 15:15:30|||||||||11
1727277340000|2024-09-25 15:15:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|49
1727277350000|2024-09-25 15:15:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|13
1727277360000|2024-09-25 15:16:00|||||||||12
1727277380000|2024-09-25 15:16:20|||||||||10
1727277390000|2024-09-25 15:16:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|24
1727277420000|2024-09-25 15:17:00|||||||||5
1727277450000|2024-09-25 15:17:30|||||||||7
1727277460000|2024-09-25 15:17:40|||||||||10
1727277470000|2024-09-25 15:17:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1727277480000|2024-09-25 15:18:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|33
1727277490000|2024-09-25 15:18:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|41
1727277510000|2024-09-25 15:18:30|||||||||44
1727277540000|2024-09-25 15:19:00|||||||||2
1727277550000|2024-09-25 15:19:10|||||||||8
1727277560000|2024-09-25 15:19:20|||||||||3
1727277570000|2024-09-25 15:19:30|||||||||15
1727277580000|2024-09-25 15:19:40|||||||||12
1727277590000|2024-09-25 15:19:50|||||||||45
1727277610000|2024-09-25 15:20:10|||||||||14
1727277630000|2024-09-25 15:20:30|||||||||389
1727277650000|2024-09-25 15:20:50|||||||||159
1727277660000|2024-09-25 15:21:00|||||||||75
1727277670000|2024-09-25 15:21:10|||||||||5
1727277760000|2024-09-25 15:22:40|||||||||17
1727277780000|2024-09-25 15:23:00|||||||||5
1727277790000|2024-09-25 15:23:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|529
1727277800000|2024-09-25 15:23:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|354
1727277840000|2024-09-25 15:24:00|||||||||3
1727277860000|2024-09-25 15:24:20|||||||||10
1727277870000|2024-09-25 15:24:30|||||||||10
1727277880000|2024-09-25 15:24:40|||||||||1
1727277900000|2024-09-25 15:25:00|||||||||6
1727277910000|2024-09-25 15:25:10|10434|10432|10434|10432|10434|10432|10434|10432|64
1727277920000|2024-09-25 15:25:20|||||||||203
1727277930000|2024-09-25 15:25:30|||||||||31
1727277940000|2024-09-25 15:25:40|||||||||34
1727277950000|2024-09-25 15:25:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1727277960000|2024-09-25 15:26:00|||||||||18
1727277970000|2024-09-25 15:26:10|||||||||3
1727277980000|2024-09-25 15:26:20|||||||||10
1727278000000|2024-09-25 15:26:40|||||||||35
1727278020000|2024-09-25 15:27:00|||||||||24
1727278030000|2024-09-25 15:27:10|||||||||76
1727278050000|2024-09-25 15:27:30|||||||||1
1727278060000|2024-09-25 15:27:40|||||||||91
1727278070000|2024-09-25 15:27:50|||||||||2
1727278080000|2024-09-25 15:28:00|||||||||29
1727278090000|2024-09-25 15:28:10|||||||||67
1727278120000|2024-09-25 15:28:40|||||||||15
1727278130000|2024-09-25 15:28:50|||||||||16
1727278160000|2024-09-25 15:29:20|||||||||5
1727278170000|2024-09-25 15:29:30|||||||||8
1727278190000|2024-09-25 15:29:50|||||||||181
1727278200000|2024-09-25 15:30:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|332
1727278210000|2024-09-25 15:30:10|||||||||237
1727278220000|2024-09-25 15:30:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|268
1727278230000|2024-09-25 15:30:30|||||||||4
1727278240000|2024-09-25 15:30:40|||||||||1
1727278250000|2024-09-25 15:30:50|||||||||141
1727278280000|2024-09-25 15:31:20|10434|10432|10434|10432|10434|10432|10434|10432|1483
1727278290000|2024-09-25 15:31:30|||||||||30
1727278300000|2024-09-25 15:31:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|174
1727278310000|2024-09-25 15:31:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|43
1727278320000|2024-09-25 15:32:00|||||||||423
1727278330000|2024-09-25 15:32:10|||||||||1
1727278350000|2024-09-25 15:32:30|||||||||11
1727278360000|2024-09-25 15:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1727278370000|2024-09-25 15:32:50|||||||||60
1727278400000|2024-09-25 15:33:20|||||||||15
1727278410000|2024-09-25 15:33:30|||||||||66
1727278430000|2024-09-25 15:33:50|||||||||4
1727278450000|2024-09-25 15:34:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|515
1727278460000|2024-09-25 15:34:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|249
1727278470000|2024-09-25 15:34:30|||||||||9
1727278490000|2024-09-25 15:34:50|||||||||54
1727278510000|2024-09-25 15:35:10|||||||||1
1727278520000|2024-09-25 15:35:20|||||||||13
1727278540000|2024-09-25 15:35:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|32
1727278550000|2024-09-25 15:35:50|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|58
1727278560000|2024-09-25 15:36:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|43
1727278580000|2024-09-25 15:36:20|||||||||11
1727278590000|2024-09-25 15:36:30|||||||||11
1727278610000|2024-09-25 15:36:50|||||||||13
1727278620000|2024-09-25 15:37:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|181
1727278630000|2024-09-25 15:37:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|31
1727278640000|2024-09-25 15:37:20|||||||||350
1727278660000|2024-09-25 15:37:40|||||||||34
1727278680000|2024-09-25 15:38:00|||||||||24
1727278690000|2024-09-25 15:38:10|||||||||1
1727278710000|2024-09-25 15:38:30|||||||||6
1727278730000|2024-09-25 15:38:50|||||||||1
1727278740000|2024-09-25 15:39:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|102
1727278840000|2024-09-25 15:40:40|||||||||3
1727278850000|2024-09-25 15:40:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|107
1727278890000|2024-09-25 15:41:30|||||||||4
1727278930000|2024-09-25 15:42:10|||||||||7
1727278940000|2024-09-25 15:42:20|||||||||28
1727278950000|2024-09-25 15:42:30|||||||||38
1727278960000|2024-09-25 15:42:40|||||||||160
1727278970000|2024-09-25 15:42:50|||||||||61
1727278980000|2024-09-25 15:43:00|||||||||20
1727278990000|2024-09-25 15:43:10|||||||||51
1727279040000|2024-09-25 15:44:00|||||||||27
1727279050000|2024-09-25 15:44:10|||||||||10
1727279060000|2024-09-25 15:44:20|||||||||61
1727279070000|2024-09-25 15:44:30|||||||||3
1727279080000|2024-09-25 15:44:40|||||||||1
1727279090000|2024-09-25 15:44:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|25
1727279100000|2024-09-25 15:45:00|||||||||1
1727279110000|2024-09-25 15:45:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|48
1727279120000|2024-09-25 15:45:20|||||||||1
1727279130000|2024-09-25 15:45:30|10435|10433|10435|10433|10435.2|10433.2|10435|10433|118
1727279140000|2024-09-25 15:45:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|14
1727279150000|2024-09-25 15:45:50|||||||||10
1727279160000|2024-09-25 15:46:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|24
1727279180000|2024-09-25 15:46:20|||||||||186
1727279190000|2024-09-25 15:46:30|10436|10434|10436|10434|10436|10434|10436|10434|68
1727279200000|2024-09-25 15:46:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|278
1727279210000|2024-09-25 15:46:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727279220000|2024-09-25 15:47:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|6
1727279230000|2024-09-25 15:47:10|||||||||69
1727279240000|2024-09-25 15:47:20|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|49
1727279250000|2024-09-25 15:47:30|||||||||1
1727279260000|2024-09-25 15:47:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|13
1727279270000|2024-09-25 15:47:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|22
1727279280000|2024-09-25 15:48:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|28
1727279290000|2024-09-25 15:48:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|56
1727279300000|2024-09-25 15:48:20|||||||||1
1727279310000|2024-09-25 15:48:30|||||||||4
1727279320000|2024-09-25 15:48:40|||||||||17
1727279330000|2024-09-25 15:48:50|||||||||15
1727279390000|2024-09-25 15:49:50|||||||||1
1727279410000|2024-09-25 15:50:10|||||||||142
1727279420000|2024-09-25 15:50:20|||||||||37
1727279440000|2024-09-25 15:50:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|75
1727279450000|2024-09-25 15:50:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|43
1727279460000|2024-09-25 15:51:00|||||||||9
1727279470000|2024-09-25 15:51:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|16
1727279480000|2024-09-25 15:51:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1727279500000|2024-09-25 15:51:40|||||||||4
1727279530000|2024-09-25 15:52:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1727279560000|2024-09-25 15:52:40|||||||||60
1727279570000|2024-09-25 15:52:50|||||||||50
1727279580000|2024-09-25 15:53:00|||||||||5
1727279590000|2024-09-25 15:53:10|||||||||30
1727279600000|2024-09-25 15:53:20|||||||||101
1727279610000|2024-09-25 15:53:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1727279630000|2024-09-25 15:53:50|||||||||18
1727279640000|2024-09-25 15:54:00|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|50
1727279650000|2024-09-25 15:54:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8
1727279660000|2024-09-25 15:54:20|||||||||47
1727279670000|2024-09-25 15:54:30|||||||||10
1727279690000|2024-09-25 15:54:50|||||||||2
1727279700000|2024-09-25 15:55:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|176
1727279710000|2024-09-25 15:55:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|173
1727279720000|2024-09-25 15:55:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|82
1727279740000|2024-09-25 15:55:40|||||||||39
1727279760000|2024-09-25 15:56:00|10436|10434|10436|10434|10436|10434|10436|10434|25
1727279770000|2024-09-25 15:56:10|||||||||10
1727279780000|2024-09-25 15:56:20|||||||||13
1727279790000|2024-09-25 15:56:30|||||||||17
1727279810000|2024-09-25 15:56:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|112
1727279820000|2024-09-25 15:57:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|158
1727279830000|2024-09-25 15:57:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|217
1727279840000|2024-09-25 15:57:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|13
1727279850000|2024-09-25 15:57:30|||||||||3
1727279860000|2024-09-25 15:57:40|||||||||3
1727279880000|2024-09-25 15:58:00|||||||||24
1727279900000|2024-09-25 15:58:20|||||||||5
1727279910000|2024-09-25 15:58:30|||||||||19
1727279930000|2024-09-25 15:58:50|||||||||8
1727279940000|2024-09-25 15:59:00|||||||||25
1727279950000|2024-09-25 15:59:10|||||||||1
1727279980000|2024-09-25 15:59:40|||||||||1
1727279990000|2024-09-25 15:59:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1727280000000|2024-09-25 16:00:00|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|51
1727280010000|2024-09-25 16:00:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|69
1727280020000|2024-09-25 16:00:20|||||||||106
1727280050000|2024-09-25 16:00:50|||||||||75
1727280060000|2024-09-25 16:01:00|||||||||7
1727280080000|2024-09-25 16:01:20|||||||||67
1727280090000|2024-09-25 16:01:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|172
1727280100000|2024-09-25 16:01:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|18
1727280120000|2024-09-25 16:02:00|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|168
1727280130000|2024-09-25 16:02:10|||||||||11
1727280140000|2024-09-25 16:02:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|50
1727280150000|2024-09-25 16:02:30|||||||||18
1727280160000|2024-09-25 16:02:40|10436|10434|10436|10434|10436|10434|10436|10434|143
1727280170000|2024-09-25 16:02:50|||||||||17
1727280210000|2024-09-25 16:03:30|||||||||15
1727280230000|2024-09-25 16:03:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|35
1727280240000|2024-09-25 16:04:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|35
1727280250000|2024-09-25 16:04:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|260
1727280260000|2024-09-25 16:04:20|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|95
1727280270000|2024-09-25 16:04:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1727280280000|2024-09-25 16:04:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|2
1727280290000|2024-09-25 16:04:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|7
1727280300000|2024-09-25 16:05:00|||||||||53
1727280330000|2024-09-25 16:05:30|10436|10434|10436|10434|10436|10434|10436|10434|30
1727280340000|2024-09-25 16:05:40|||||||||14
1727280350000|2024-09-25 16:05:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|13
1727280360000|2024-09-25 16:06:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|4
1727280370000|2024-09-25 16:06:10|||||||||8
1727280380000|2024-09-25 16:06:20|||||||||11
1727280390000|2024-09-25 16:06:30|||||||||8
1727280400000|2024-09-25 16:06:40|||||||||2
1727280410000|2024-09-25 16:06:50|||||||||1
1727280420000|2024-09-25 16:07:00|||||||||7
1727280430000|2024-09-25 16:07:10|||||||||55
1727280440000|2024-09-25 16:07:20|||||||||27
1727280450000|2024-09-25 16:07:30|||||||||11
1727280470000|2024-09-25 16:07:50|||||||||18
1727280500000|2024-09-25 16:08:20|||||||||36
1727280510000|2024-09-25 16:08:30|||||||||54
1727280540000|2024-09-25 16:09:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|47
1727280550000|2024-09-25 16:09:10|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|27
1727280560000|2024-09-25 16:09:20|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|6
1727280570000|2024-09-25 16:09:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|12
1727280580000|2024-09-25 16:09:40|||||||||1
1727280600000|2024-09-25 16:10:00|||||||||6
1727280640000|2024-09-25 16:10:40|||||||||1
1727280740000|2024-09-25 16:12:20|||||||||7
1727280830000|2024-09-25 16:13:50|||||||||1
1727280860000|2024-09-25 16:14:20|||||||||16
1727280870000|2024-09-25 16:14:30|||||||||43
1727280880000|2024-09-25 16:14:40|||||||||80
1727280890000|2024-09-25 16:14:50|||||||||11
1727280900000|2024-09-25 16:15:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|42
1727280930000|2024-09-25 16:15:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|71
1727280940000|2024-09-25 16:15:40|10436|10434|10436|10434|10436|10434|10436|10434|24
1727280950000|2024-09-25 16:15:50|||||||||1
1727280960000|2024-09-25 16:16:00|||||||||35
1727280970000|2024-09-25 16:16:10|||||||||9
1727280980000|2024-09-25 16:16:20|||||||||1
1727281000000|2024-09-25 16:16:40|||||||||1
1727281010000|2024-09-25 16:16:50|||||||||45
1727281020000|2024-09-25 16:17:00|||||||||86
1727281030000|2024-09-25 16:17:10|||||||||22
1727281040000|2024-09-25 16:17:20|||||||||41
1727281050000|2024-09-25 16:17:30|||||||||284
1727281060000|2024-09-25 16:17:40|||||||||31
1727281080000|2024-09-25 16:18:00|||||||||32
1727281100000|2024-09-25 16:18:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|207
1727281130000|2024-09-25 16:18:50|10436|10434|10436|10434|10436|10434|10436|10434|809
1727281150000|2024-09-25 16:19:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|203
1727281160000|2024-09-25 16:19:20|||||||||8
1727281170000|2024-09-25 16:19:30|||||||||17
1727281180000|2024-09-25 16:19:40|||||||||16
1727281190000|2024-09-25 16:19:50|||||||||7
1727281200000|2024-09-25 16:20:00|||||||||13
1727281220000|2024-09-25 16:20:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1707
1727281240000|2024-09-25 16:20:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|81
1727281260000|2024-09-25 16:21:00|||||||||15
1727281270000|2024-09-25 16:21:10|||||||||23
1727281290000|2024-09-25 16:21:30|||||||||1
1727281310000|2024-09-25 16:21:50|||||||||20
1727281330000|2024-09-25 16:22:10|||||||||125
1727281340000|2024-09-25 16:22:20|||||||||65
1727281380000|2024-09-25 16:23:00|||||||||1
1727281400000|2024-09-25 16:23:20|||||||||5
1727281440000|2024-09-25 16:24:00|||||||||11
1727281460000|2024-09-25 16:24:20|||||||||2
1727281530000|2024-09-25 16:25:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|91
1727281600000|2024-09-25 16:26:40|||||||||14
1727281610000|2024-09-25 16:26:50|||||||||24
1727281620000|2024-09-25 16:27:00|||||||||23
1727281630000|2024-09-25 16:27:10|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|33
1727281640000|2024-09-25 16:27:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|108
1727281670000|2024-09-25 16:27:50|||||||||8
1727281680000|2024-09-25 16:28:00|||||||||1
1727281690000|2024-09-25 16:28:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|79
1727281700000|2024-09-25 16:28:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|36
1727281710000|2024-09-25 16:28:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|14
1727281730000|2024-09-25 16:28:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|6
1727281760000|2024-09-25 16:29:20|||||||||28
1727281770000|2024-09-25 16:29:30|||||||||1
1727281800000|2024-09-25 16:30:00|10436|10434|10436|10434|10436|10434|10436|10434|14
1727281810000|2024-09-25 16:30:10|||||||||10
1727281820000|2024-09-25 16:30:20|||||||||3
1727281850000|2024-09-25 16:30:50|||||||||1
1727281860000|2024-09-25 16:31:00|||||||||6
1727281890000|2024-09-25 16:31:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|82
1727281900000|2024-09-25 16:31:40|10436|10434|10436|10434|10436|10434|10436|10434|106
1727281950000|2024-09-25 16:32:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|95
1727281960000|2024-09-25 16:32:40|||||||||51
1727281980000|2024-09-25 16:33:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|28
1727281990000|2024-09-25 16:33:10|10436|10434|10436|10434|10436|10434|10436|10434|17
1727282010000|2024-09-25 16:33:30|||||||||3
1727282020000|2024-09-25 16:33:40|||||||||1
1727282050000|2024-09-25 16:34:10|||||||||10
1727282060000|2024-09-25 16:34:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|429
1727282070000|2024-09-25 16:34:30|||||||||10
1727282090000|2024-09-25 16:34:50|10436|10434|10436|10434|10436|10434|10436|10434|161
1727282100000|2024-09-25 16:35:00|||||||||37
1727282120000|2024-09-25 16:35:20|||||||||10
1727282130000|2024-09-25 16:35:30|||||||||481
1727282170000|2024-09-25 16:36:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|627
1727282180000|2024-09-25 16:36:20|||||||||12
1727282200000|2024-09-25 16:36:40|||||||||130
1727222400000|2024-09-25 00:00:00|10442.6|10440.6|10443|10441|10443|10441|10442.6|10440.6|11
1727222410000|2024-09-25 00:00:10|||||||||3
1727222420000|2024-09-25 00:00:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|14
1727222440000|2024-09-25 00:00:40|||||||||1
1727222460000|2024-09-25 00:01:00|||||||||6
1727222470000|2024-09-25 00:01:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|12
1727222480000|2024-09-25 00:01:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|59
1727222490000|2024-09-25 00:01:30|||||||||37
1727222560000|2024-09-25 00:02:40|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|33
1727222590000|2024-09-25 00:03:10|||||||||9
1727222610000|2024-09-25 00:03:30|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|27
1727222700000|2024-09-25 00:05:00|||||||||6
1727222730000|2024-09-25 00:05:30|||||||||3
1727222750000|2024-09-25 00:05:50|||||||||1
1727222760000|2024-09-25 00:06:00|||||||||1
1727222770000|2024-09-25 00:06:10|||||||||1
1727222800000|2024-09-25 00:06:40|||||||||1
1727222840000|2024-09-25 00:07:20|||||||||8
1727222940000|2024-09-25 00:09:00|||||||||15
1727222950000|2024-09-25 00:09:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|29
1727222960000|2024-09-25 00:09:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|87
1727222990000|2024-09-25 00:09:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|11
1727223000000|2024-09-25 00:10:00|10442.6|10440.6|10442.4|10440.4|10442.6|10440.6|10442.4|10440.4|30
1727223020000|2024-09-25 00:10:20|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|0
1727223030000|2024-09-25 00:10:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|42
1727223050000|2024-09-25 00:10:50|10442.6|10440.6|10442.2|10440.2|10442.6|10440.6|10442.2|10440.2|258
1727223060000|2024-09-25 00:11:00|||||||||1
1727223090000|2024-09-25 00:11:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|19
1727223100000|2024-09-25 00:11:40|||||||||1
1727223170000|2024-09-25 00:12:50|||||||||2
1727223190000|2024-09-25 00:13:10|||||||||127
1727223200000|2024-09-25 00:13:20|||||||||13
1727223220000|2024-09-25 00:13:40|||||||||2
1727223250000|2024-09-25 00:14:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|5
1727223270000|2024-09-25 00:14:30|||||||||1
1727223320000|2024-09-25 00:15:20|||||||||1
1727223330000|2024-09-25 00:15:30|10441.8|10439.8|10442.2|10440.2|10442.2|10440.2|10441.8|10439.8|87
1727223340000|2024-09-25 00:15:40|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|12
1727223350000|2024-09-25 00:15:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|31
1727223360000|2024-09-25 00:16:00|||||||||2
1727223370000|2024-09-25 00:16:10|||||||||4
1727223380000|2024-09-25 00:16:20|10442|10440|10441.8|10439.8|10442|10440|10441.8|10439.8|2
1727223390000|2024-09-25 00:16:30|10442|10440|10442.2|10440.2|10442.2|10440.2|10442|10440|16
1727223400000|2024-09-25 00:16:40|||||||||1
1727223410000|2024-09-25 00:16:50|||||||||3
1727223430000|2024-09-25 00:17:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|109
1727223440000|2024-09-25 00:17:20|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|120
1727223460000|2024-09-25 00:17:40|||||||||13
1727223470000|2024-09-25 00:17:50|||||||||2
1727223480000|2024-09-25 00:18:00|||||||||3
1727223490000|2024-09-25 00:18:10|||||||||1
1727223510000|2024-09-25 00:18:30|||||||||6
1727223520000|2024-09-25 00:18:40|10442|10440|10442|10440|10442|10440|10442|10440|9
1727223540000|2024-09-25 00:19:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|0
1727223590000|2024-09-25 00:19:50|10442|10440|10442|10440|10442|10440|10442|10440|4
1727223630000|2024-09-25 00:20:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727223650000|2024-09-25 00:20:50|||||||||14
1727223670000|2024-09-25 00:21:10|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|5
1727223690000|2024-09-25 00:21:30|10442|10440|10442|10440|10442|10440|10442|10440|14
1727223710000|2024-09-25 00:21:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727223720000|2024-09-25 00:22:00|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|25
1727223730000|2024-09-25 00:22:10|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|41
1727223740000|2024-09-25 00:22:20|||||||||1
1727223750000|2024-09-25 00:22:30|||||||||4
1727223760000|2024-09-25 00:22:40|||||||||2
1727223770000|2024-09-25 00:22:50|||||||||2
1727223780000|2024-09-25 00:23:00|||||||||1
1727223880000|2024-09-25 00:24:40|||||||||49
1727223890000|2024-09-25 00:24:50|||||||||1
1727223900000|2024-09-25 00:25:00|||||||||1
1727223960000|2024-09-25 00:26:00|||||||||1
1727224000000|2024-09-25 00:26:40|||||||||165
1727224080000|2024-09-25 00:28:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|36
1727224090000|2024-09-25 00:28:10|||||||||2
1727224100000|2024-09-25 00:28:20|10442.4|10440.4|10442.2|10440.2|10442.4|10440.4|10442.2|10440.2|26
1727224110000|2024-09-25 00:28:30|||||||||20
1727224180000|2024-09-25 00:29:40|||||||||5
1727224190000|2024-09-25 00:29:50|||||||||1
1727224200000|2024-09-25 00:30:00|||||||||3
1727224230000|2024-09-25 00:30:30|||||||||1
1727224250000|2024-09-25 00:30:50|||||||||2
1727224290000|2024-09-25 00:31:30|||||||||1
1727224320000|2024-09-25 00:32:00|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|10442.6|10440.6|28
1727224330000|2024-09-25 00:32:10|||||||||1
1727224340000|2024-09-25 00:32:20|||||||||2
1727224370000|2024-09-25 00:32:50|||||||||1
1727224540000|2024-09-25 00:35:40|||||||||6
1727224560000|2024-09-25 00:36:00|||||||||1
1727224570000|2024-09-25 00:36:10|10442.2|10440.2|10442.6|10440.6|10442.6|10440.6|10442.2|10440.2|91
1727224580000|2024-09-25 00:36:20|||||||||1
1727224590000|2024-09-25 00:36:30|||||||||32
1727224620000|2024-09-25 00:37:00|||||||||1
1727224640000|2024-09-25 00:37:20|||||||||1
1727224670000|2024-09-25 00:37:50|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|10442.2|10440.2|23
1727224680000|2024-09-25 00:38:00|||||||||11
1727224690000|2024-09-25 00:38:10|||||||||30
1727224740000|2024-09-25 00:39:00|||||||||2
1727224760000|2024-09-25 00:39:20|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|15
1727224790000|2024-09-25 00:39:50|||||||||2
1727224820000|2024-09-25 00:40:20|||||||||10
1727224890000|2024-09-25 00:41:30|10442.2|10440.2|10442|10440|10442.2|10440.2|10442|10440|36
1727224900000|2024-09-25 00:41:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727224920000|2024-09-25 00:42:00|||||||||6
1727224970000|2024-09-25 00:42:50|||||||||2
1727225070000|2024-09-25 00:44:30|||||||||10
1727225080000|2024-09-25 00:44:40|||||||||1
1727225090000|2024-09-25 00:44:50|||||||||43
1727225100000|2024-09-25 00:45:00|||||||||4
1727225110000|2024-09-25 00:45:10|||||||||42
1727225160000|2024-09-25 00:46:00|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|27
1727225190000|2024-09-25 00:46:30|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.4|10439.4|24
1727225200000|2024-09-25 00:46:40|10441.8|10439.8|10441.6|10439.6|10441.8|10439.8|10441.6|10439.6|4
1727225220000|2024-09-25 00:47:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|0
1727225280000|2024-09-25 00:48:00|||||||||1
1727225310000|2024-09-25 00:48:30|||||||||30
1727225320000|2024-09-25 00:48:40|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|3
1727225330000|2024-09-25 00:48:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|19
1727225340000|2024-09-25 00:49:00|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|34
1727225420000|2024-09-25 00:50:20|||||||||4
1727225460000|2024-09-25 00:51:00|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|103
1727225470000|2024-09-25 00:51:10|||||||||155
1727225480000|2024-09-25 00:51:20|||||||||47
1727225490000|2024-09-25 00:51:30|||||||||3
1727225500000|2024-09-25 00:51:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|16
1727225510000|2024-09-25 00:51:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|197
1727225550000|2024-09-25 00:52:30|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|58
1727225560000|2024-09-25 00:52:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|0
1727225580000|2024-09-25 00:53:00|||||||||1
1727225630000|2024-09-25 00:53:50|||||||||2
1727225700000|2024-09-25 00:55:00|||||||||10
1727225710000|2024-09-25 00:55:10|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|2
1727225720000|2024-09-25 00:55:20|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|0
1727225730000|2024-09-25 00:55:30|||||||||10
1727225770000|2024-09-25 00:56:10|||||||||3
1727225800000|2024-09-25 00:56:40|||||||||150
1727225850000|2024-09-25 00:57:30|10441.8|10439.8|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|11
1727225940000|2024-09-25 00:59:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|12
1727226000000|2024-09-25 01:00:00|||||||||8
1727226050000|2024-09-25 01:00:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|153
1727226080000|2024-09-25 01:01:20|||||||||1
1727226100000|2024-09-25 01:01:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|3
1727226110000|2024-09-25 01:01:50|||||||||6
1727226120000|2024-09-25 01:02:00|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|762
1727226140000|2024-09-25 01:02:20|||||||||14
1727226180000|2024-09-25 01:03:00|||||||||5
1727226290000|2024-09-25 01:04:50|||||||||48
1727226300000|2024-09-25 01:05:00|||||||||1
1727226350000|2024-09-25 01:05:50|||||||||4
1727226370000|2024-09-25 01:06:10|||||||||29
1727226380000|2024-09-25 01:06:20|||||||||5
1727226440000|2024-09-25 01:07:20|||||||||33
1727226450000|2024-09-25 01:07:30|10441|10439|10441|10439|10441|10439|10441|10439|206
1727226570000|2024-09-25 01:09:30|||||||||15
1727226590000|2024-09-25 01:09:50|||||||||5
1727226600000|2024-09-25 01:10:00|||||||||4
1727226610000|2024-09-25 01:10:10|||||||||240
1727226700000|2024-09-25 01:11:40|||||||||14
1727226710000|2024-09-25 01:11:50|||||||||43
1727226720000|2024-09-25 01:12:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|59
1727226740000|2024-09-25 01:12:20|||||||||56
1727226750000|2024-09-25 01:12:30|||||||||59
1727226770000|2024-09-25 01:12:50|||||||||38
1727226780000|2024-09-25 01:13:00|||||||||40
1727226860000|2024-09-25 01:14:20|||||||||1
1727226900000|2024-09-25 01:15:00|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|128
1727226910000|2024-09-25 01:15:10|10441|10439|10441|10439|10441|10439|10440.8|10438.8|101
1727226930000|2024-09-25 01:15:30|10440.6|10438.6|10440.6|10438.6|10441|10439|10440.6|10438.6|12
1727226940000|2024-09-25 01:15:40|10441|10439|10441|10439|10441|10439|10441|10439|11
1727226950000|2024-09-25 01:15:50|||||||||2
1727226960000|2024-09-25 01:16:00|||||||||1
1727227000000|2024-09-25 01:16:40|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|24
1727227020000|2024-09-25 01:17:00|||||||||4
1727227030000|2024-09-25 01:17:10|||||||||5
1727227040000|2024-09-25 01:17:20|||||||||25
1727227090000|2024-09-25 01:18:10|||||||||5
1727227120000|2024-09-25 01:18:40|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|58
1727227140000|2024-09-25 01:19:00|||||||||2
1727227170000|2024-09-25 01:19:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441|10439|32
1727227180000|2024-09-25 01:19:40|||||||||1
1727227200000|2024-09-25 01:20:00|||||||||1
1727227210000|2024-09-25 01:20:10|||||||||11
1727227260000|2024-09-25 01:21:00|||||||||15
1727227270000|2024-09-25 01:21:10|10441|10439|10441|10439|10441|10439|10441|10439|108
1727227290000|2024-09-25 01:21:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|12
1727227300000|2024-09-25 01:21:40|10441|10439|10441|10439|10441|10439|10441|10439|2
1727227310000|2024-09-25 01:21:50|||||||||2
1727227360000|2024-09-25 01:22:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|5
1727227370000|2024-09-25 01:22:50|10441|10439|10441|10439|10441|10439|10440.6|10438.6|9
1727227380000|2024-09-25 01:23:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|9
1727227390000|2024-09-25 01:23:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727227440000|2024-09-25 01:24:00|||||||||20
1727227460000|2024-09-25 01:24:20|||||||||5
1727227480000|2024-09-25 01:24:40|10441|10439|10441|10439|10441|10439|10441|10439|8
1727227490000|2024-09-25 01:24:50|||||||||6
1727227510000|2024-09-25 01:25:10|||||||||1
1727227580000|2024-09-25 01:26:20|||||||||1
1727227600000|2024-09-25 01:26:40|||||||||5
1727227660000|2024-09-25 01:27:40|||||||||3
1727227690000|2024-09-25 01:28:10|||||||||147
1727227710000|2024-09-25 01:28:30|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|4
1727227730000|2024-09-25 01:28:50|||||||||18
1727227740000|2024-09-25 01:29:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|9
1727227750000|2024-09-25 01:29:10|||||||||3
1727227770000|2024-09-25 01:29:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|38
1727227780000|2024-09-25 01:29:40|10441|10439|10441|10439|10441|10439|10441|10439|32
1727227820000|2024-09-25 01:30:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|111
1727227850000|2024-09-25 01:30:50|10441|10439|10441|10439|10441|10439|10441|10439|53
1727227860000|2024-09-25 01:31:00|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|35
1727227870000|2024-09-25 01:31:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|42
1727227920000|2024-09-25 01:32:00|10441.6|10439.6|10441.4|10439.4|10441.8|10439.8|10441.4|10439.4|105
1727227930000|2024-09-25 01:32:10|||||||||60
1727227980000|2024-09-25 01:33:00|||||||||93
1727227990000|2024-09-25 01:33:10|10441|10439|10441|10439|10441.4|10439.4|10441|10439|48
1727228030000|2024-09-25 01:33:50|||||||||30
1727228320000|2024-09-25 01:38:40|||||||||152
1727228370000|2024-09-25 01:39:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|77
1727228390000|2024-09-25 01:39:50|||||||||26
1727228400000|2024-09-25 01:40:00|||||||||1
1727228420000|2024-09-25 01:40:20|||||||||47
1727228510000|2024-09-25 01:41:50|||||||||40
1727228540000|2024-09-25 01:42:20|||||||||12
1727228550000|2024-09-25 01:42:30|||||||||54
1727228580000|2024-09-25 01:43:00|||||||||2
1727228590000|2024-09-25 01:43:10|||||||||4
1727228640000|2024-09-25 01:44:00|10441|10439|10441|10439|10441|10439|10441|10439|59
1727228730000|2024-09-25 01:45:30|||||||||8
1727228810000|2024-09-25 01:46:50|||||||||7
1727228860000|2024-09-25 01:47:40|||||||||7
1727228880000|2024-09-25 01:48:00|||||||||92
1727228890000|2024-09-25 01:48:10|||||||||5
1727228940000|2024-09-25 01:49:00|||||||||5
1727228960000|2024-09-25 01:49:20|||||||||201
1727229060000|2024-09-25 01:51:00|||||||||5
1727229280000|2024-09-25 01:54:40|||||||||5
1727229350000|2024-09-25 01:55:50|||||||||11
1727229600000|2024-09-25 02:00:00|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|81
1727229610000|2024-09-25 02:00:10|10441|10439|10440.8|10438.8|10441|10439|10440.8|10438.8|10
1727229670000|2024-09-25 02:01:10|||||||||3
1727229680000|2024-09-25 02:01:20|||||||||1
1727229690000|2024-09-25 02:01:30|||||||||1
1727229700000|2024-09-25 02:01:40|||||||||1
1727229710000|2024-09-25 02:01:50|10441|10439|10441|10439|10441|10439|10441|10439|0
1727229720000|2024-09-25 02:02:00|||||||||2
1727229740000|2024-09-25 02:02:20|||||||||1
1727229750000|2024-09-25 02:02:30|||||||||3
1727229760000|2024-09-25 02:02:40|||||||||1
1727229770000|2024-09-25 02:02:50|||||||||3
1727229780000|2024-09-25 02:03:00|||||||||1
1727229790000|2024-09-25 02:03:10|||||||||1
1727229920000|2024-09-25 02:05:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|74
1727229980000|2024-09-25 02:06:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|56
1727229990000|2024-09-25 02:06:30|10441|10439|10441|10439|10441|10439|10440.6|10438.6|24
1727230090000|2024-09-25 02:08:10|||||||||2
1727230150000|2024-09-25 02:09:10|||||||||4
1727230170000|2024-09-25 02:09:30|||||||||28
1727230180000|2024-09-25 02:09:40|||||||||1
1727230200000|2024-09-25 02:10:00|||||||||5
1727230210000|2024-09-25 02:10:10|||||||||5
1727230270000|2024-09-25 02:11:10|||||||||2
1727230360000|2024-09-25 02:12:40|||||||||1
1727230390000|2024-09-25 02:13:10|||||||||7
1727230440000|2024-09-25 02:14:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|179
1727230450000|2024-09-25 02:14:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|51
1727230460000|2024-09-25 02:14:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1727230500000|2024-09-25 02:15:00|10441|10439|10441|10439|10441|10439|10440.6|10438.6|111
1727230510000|2024-09-25 02:15:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|9
1727230560000|2024-09-25 02:16:00|||||||||7
1727230640000|2024-09-25 02:17:20|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|4
1727230660000|2024-09-25 02:17:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|2
1727230680000|2024-09-25 02:18:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727230700000|2024-09-25 02:18:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|3
1727230780000|2024-09-25 02:19:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1727230930000|2024-09-25 02:22:10|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|10
1727230950000|2024-09-25 02:22:30|||||||||38
1727231110000|2024-09-25 02:25:10|10441|10439|10441|10439|10441|10439|10441|10439|126
1727231150000|2024-09-25 02:25:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|76
1727231160000|2024-09-25 02:26:00|||||||||1
1727231250000|2024-09-25 02:27:30|||||||||2
1727231260000|2024-09-25 02:27:40|10441|10439|10441|10439|10441|10439|10441|10439|428
1727231270000|2024-09-25 02:27:50|||||||||16
1727231280000|2024-09-25 02:28:00|||||||||1
1727231400000|2024-09-25 02:30:00|||||||||5
1727231430000|2024-09-25 02:30:30|||||||||2
1727231740000|2024-09-25 02:35:40|||||||||75
1727231750000|2024-09-25 02:35:50|||||||||8
1727231810000|2024-09-25 02:36:50|||||||||1
1727231930000|2024-09-25 02:38:50|||||||||4
1727232010000|2024-09-25 02:40:10|||||||||1
1727232130000|2024-09-25 02:42:10|||||||||1
1727232160000|2024-09-25 02:42:40|||||||||15
1727232430000|2024-09-25 02:47:10|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|161
1727232460000|2024-09-25 02:47:40|||||||||6
1727232480000|2024-09-25 02:48:00|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|157
1727232540000|2024-09-25 02:49:00|10441|10439|10441|10439|10441|10439|10441|10439|0
1727232620000|2024-09-25 02:50:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|108
1727232700000|2024-09-25 02:51:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|408
1727232870000|2024-09-25 02:54:30|||||||||1
1727232880000|2024-09-25 02:54:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|201
1727232890000|2024-09-25 02:54:50|||||||||30
1727232990000|2024-09-25 02:56:30|||||||||1
1727233080000|2024-09-25 02:58:00|||||||||1
1727233100000|2024-09-25 02:58:20|||||||||1
1727233140000|2024-09-25 02:59:00|||||||||5
1727233160000|2024-09-25 02:59:20|||||||||10
1727233420000|2024-09-25 03:03:40|||||||||6
1727233620000|2024-09-25 03:07:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.6|10439.6|106
1727233700000|2024-09-25 03:08:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1300
1727233920000|2024-09-25 03:12:00|||||||||5
1727234300000|2024-09-25 03:18:20|||||||||175
1727234330000|2024-09-25 03:18:50|||||||||65
1727234460000|2024-09-25 03:21:00|||||||||40
1727234690000|2024-09-25 03:24:50|||||||||15
1727234700000|2024-09-25 03:25:00|||||||||5
1727234710000|2024-09-25 03:25:10|||||||||4
1727234750000|2024-09-25 03:25:50|||||||||3
1727234770000|2024-09-25 03:26:10|||||||||3
1727234800000|2024-09-25 03:26:40|||||||||1
1727234810000|2024-09-25 03:26:50|||||||||4
1727234820000|2024-09-25 03:27:00|||||||||4
1727234830000|2024-09-25 03:27:10|||||||||5
1727234880000|2024-09-25 03:28:00|||||||||10
1727234980000|2024-09-25 03:29:40|||||||||6
1727234990000|2024-09-25 03:29:50|||||||||2
1727235000000|2024-09-25 03:30:00|||||||||6
1727235010000|2024-09-25 03:30:10|||||||||5
1727235060000|2024-09-25 03:31:00|||||||||5
1727235070000|2024-09-25 03:31:10|||||||||5
1727235180000|2024-09-25 03:33:00|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|29
1727235260000|2024-09-25 03:34:20|||||||||17
1727235300000|2024-09-25 03:35:00|||||||||10
1727235310000|2024-09-25 03:35:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|5
1727235350000|2024-09-25 03:35:50|10441|10439|10441|10439|10441|10439|10441|10439|5
1727235370000|2024-09-25 03:36:10|||||||||40
1727235380000|2024-09-25 03:36:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|61
1727235440000|2024-09-25 03:37:20|10441|10439|10441|10439|10441|10439|10441|10439|64
1727235460000|2024-09-25 03:37:40|||||||||24
1727235590000|2024-09-25 03:39:50|||||||||6
1727235650000|2024-09-25 03:40:50|||||||||5
1727235670000|2024-09-25 03:41:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|69
1727235680000|2024-09-25 03:41:20|10441|10439|10441|10439|10441|10439|10441|10439|134
1727235750000|2024-09-25 03:42:30|||||||||29
1727235760000|2024-09-25 03:42:40|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|49
1727235770000|2024-09-25 03:42:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727235780000|2024-09-25 03:43:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|16
1727235790000|2024-09-25 03:43:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727235810000|2024-09-25 03:43:30|||||||||33
1727235870000|2024-09-25 03:44:30|||||||||31
1727235900000|2024-09-25 03:45:00|10441|10439|10441|10439|10441|10439|10441|10439|14
1727235930000|2024-09-25 03:45:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727235960000|2024-09-25 03:46:00|10441|10439|10441|10439|10441|10439|10441|10439|26
1727235970000|2024-09-25 03:46:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|5
1727235990000|2024-09-25 03:46:30|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|12
1727236060000|2024-09-25 03:47:40|10441|10439|10441|10439|10441|10439|10441|10439|0
1727236120000|2024-09-25 03:48:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|5
1727236140000|2024-09-25 03:49:00|10440.6|10438.6|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|2
1727236200000|2024-09-25 03:50:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727236210000|2024-09-25 03:50:10|||||||||45
1727236220000|2024-09-25 03:50:20|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|0
1727236270000|2024-09-25 03:51:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727236510000|2024-09-25 03:55:10|||||||||14
1727236520000|2024-09-25 03:55:20|||||||||1
1727236530000|2024-09-25 03:55:30|||||||||10
1727236590000|2024-09-25 03:56:30|||||||||1
1727236670000|2024-09-25 03:57:50|||||||||419
1727236690000|2024-09-25 03:58:10|||||||||8
1727236720000|2024-09-25 03:58:40|||||||||12
1727236780000|2024-09-25 03:59:40|10441|10439|10441|10439|10441|10439|10441|10439|217
1727236870000|2024-09-25 04:01:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|64
1727236970000|2024-09-25 04:02:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|39
1727237020000|2024-09-25 04:03:40|||||||||2
1727237120000|2024-09-25 04:05:20|||||||||7
1727237160000|2024-09-25 04:06:00|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|165
1727237180000|2024-09-25 04:06:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1727237190000|2024-09-25 04:06:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|100
1727237210000|2024-09-25 04:06:50|||||||||77
1727237220000|2024-09-25 04:07:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|53
1727237230000|2024-09-25 04:07:10|||||||||5
1727237400000|2024-09-25 04:10:00|||||||||10
1727237490000|2024-09-25 04:11:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|6
1727237500000|2024-09-25 04:11:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1727237540000|2024-09-25 04:12:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|16
1727237620000|2024-09-25 04:13:40|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|169
1727237630000|2024-09-25 04:13:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727237640000|2024-09-25 04:14:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|50
1727237720000|2024-09-25 04:15:20|||||||||1
1727237940000|2024-09-25 04:19:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|57
1727238020000|2024-09-25 04:20:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|19
1727238060000|2024-09-25 04:21:00|||||||||300
1727238100000|2024-09-25 04:21:40|||||||||1
1727238110000|2024-09-25 04:21:50|||||||||1
1727238210000|2024-09-25 04:23:30|||||||||175
1727238220000|2024-09-25 04:23:40|||||||||32
1727238230000|2024-09-25 04:23:50|||||||||5
1727238240000|2024-09-25 04:24:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|16
1727238300000|2024-09-25 04:25:00|||||||||5
1727238430000|2024-09-25 04:27:10|||||||||1
1727238550000|2024-09-25 04:29:10|||||||||2
1727238580000|2024-09-25 04:29:40|||||||||1
1727238600000|2024-09-25 04:30:00|||||||||5
1727238830000|2024-09-25 04:33:50|||||||||1
1727239070000|2024-09-25 04:37:50|||||||||3
1727239110000|2024-09-25 04:38:30|||||||||5
1727239310000|2024-09-25 04:41:50|||||||||5
1727239380000|2024-09-25 04:43:00|||||||||22
1727239520000|2024-09-25 04:45:20|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|64
1727239620000|2024-09-25 04:47:00|||||||||2
1727239970000|2024-09-25 04:52:50|||||||||95
1727239980000|2024-09-25 04:53:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|49
1727240010000|2024-09-25 04:53:30|||||||||1
1727240050000|2024-09-25 04:54:10|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|90
1727240070000|2024-09-25 04:54:30|||||||||2
1727240290000|2024-09-25 04:58:10|||||||||80
1727240300000|2024-09-25 04:58:20|||||||||40
1727240340000|2024-09-25 04:59:00|||||||||2
1727240430000|2024-09-25 05:00:30|||||||||1
1727240590000|2024-09-25 05:03:10|||||||||1
1727240680000|2024-09-25 05:04:40|||||||||8
1727240730000|2024-09-25 05:05:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|7
1727240750000|2024-09-25 05:05:50|||||||||71
1727240820000|2024-09-25 05:07:00|||||||||1
1727240880000|2024-09-25 05:08:00|||||||||5
1727240890000|2024-09-25 05:08:10|||||||||1
1727240900000|2024-09-25 05:08:20|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|9
1727240910000|2024-09-25 05:08:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|8
1727240920000|2024-09-25 05:08:40|10439.5|10437.5|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|17
1727240930000|2024-09-25 05:08:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|25
1727240940000|2024-09-25 05:09:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|12
1727240950000|2024-09-25 05:09:10|||||||||4
1727240970000|2024-09-25 05:09:30|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|43
1727241160000|2024-09-25 05:12:40|||||||||20
1727241330000|2024-09-25 05:15:30|||||||||1
1727241340000|2024-09-25 05:15:40|||||||||250
1727241350000|2024-09-25 05:15:50|||||||||46
1727241360000|2024-09-25 05:16:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|51
1727241370000|2024-09-25 05:16:10|||||||||35
1727241440000|2024-09-25 05:17:20|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|7
1727241470000|2024-09-25 05:17:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1727241500000|2024-09-25 05:18:20|||||||||6
1727241520000|2024-09-25 05:18:40|||||||||1
1727241570000|2024-09-25 05:19:30|||||||||8
1727241580000|2024-09-25 05:19:40|||||||||4
1727241590000|2024-09-25 05:19:50|||||||||8
1727241630000|2024-09-25 05:20:30|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|12
1727241660000|2024-09-25 05:21:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|17
1727241700000|2024-09-25 05:21:40|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|0
1727241720000|2024-09-25 05:22:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|12
1727241730000|2024-09-25 05:22:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|21
1727241770000|2024-09-25 05:22:50|10439.7|10437.7|10439.5|10437.5|10439.7|10437.7|10439.5|10437.5|50
1727241800000|2024-09-25 05:23:20|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|7
1727241820000|2024-09-25 05:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|1
1727241880000|2024-09-25 05:24:40|||||||||1
1727241990000|2024-09-25 05:26:30|||||||||1
1727242050000|2024-09-25 05:27:30|||||||||30
1727242350000|2024-09-25 05:32:30|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|43
1727242360000|2024-09-25 05:32:40|10439.9|10437.9|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|12
1727242370000|2024-09-25 05:32:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|6
1727242380000|2024-09-25 05:33:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|30
1727242420000|2024-09-25 05:33:40|||||||||1
1727242430000|2024-09-25 05:33:50|||||||||1
1727242460000|2024-09-25 05:34:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|23
1727242500000|2024-09-25 05:35:00|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|102
1727242510000|2024-09-25 05:35:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|53
1727242580000|2024-09-25 05:36:20|||||||||3
1727242710000|2024-09-25 05:38:30|||||||||45
1727242720000|2024-09-25 05:38:40|||||||||1
1727242820000|2024-09-25 05:40:20|||||||||20
1727242920000|2024-09-25 05:42:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|327
1727242960000|2024-09-25 05:42:40|||||||||93
1727242980000|2024-09-25 05:43:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|19
1727243050000|2024-09-25 05:44:10|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|4
1727243060000|2024-09-25 05:44:20|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|3
1727243070000|2024-09-25 05:44:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1727243250000|2024-09-25 05:47:30|||||||||50
1727243330000|2024-09-25 05:48:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|167
1727243370000|2024-09-25 05:49:30|||||||||1
1727243380000|2024-09-25 05:49:40|||||||||200
1727243390000|2024-09-25 05:49:50|||||||||9
1727243450000|2024-09-25 05:50:50|||||||||1
1727243460000|2024-09-25 05:51:00|||||||||241
1727243530000|2024-09-25 05:52:10|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|46
1727243540000|2024-09-25 05:52:20|10441|10439|10441|10439|10441|10439|10441|10439|5
1727243560000|2024-09-25 05:52:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|32
1727243600000|2024-09-25 05:53:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|2
1727243800000|2024-09-25 05:56:40|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|93
1727243810000|2024-09-25 05:56:50|10440.6|10438.6|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|2
1727243860000|2024-09-25 05:57:40|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|2
1727243870000|2024-09-25 05:57:50|10440.3|10438.3|10440.5|10438.5|10440.6|10438.6|10440.3|10438.3|3
1727243880000|2024-09-25 05:58:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727243970000|2024-09-25 05:59:30|10440.3|10438.3|10440.6|10438.6|10440.6|10438.6|10440.3|10438.3|164
1727243980000|2024-09-25 05:59:40|||||||||10
1727244060000|2024-09-25 06:01:00|||||||||1
1727244090000|2024-09-25 06:01:30|||||||||2
1727244100000|2024-09-25 06:01:40|||||||||1
1727244110000|2024-09-25 06:01:50|||||||||1
1727244130000|2024-09-25 06:02:10|10441|10439|10441|10439|10441|10439|10441|10439|126
1727244150000|2024-09-25 06:02:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|150
1727244170000|2024-09-25 06:02:50|||||||||2
1727244200000|2024-09-25 06:03:20|||||||||1
1727244290000|2024-09-25 06:04:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|18
1727244300000|2024-09-25 06:05:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|6
1727244310000|2024-09-25 06:05:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|25
1727244330000|2024-09-25 06:05:30|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|0
1727244360000|2024-09-25 06:06:00|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|54
1727244390000|2024-09-25 06:06:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|20
1727244400000|2024-09-25 06:06:40|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|4
1727244450000|2024-09-25 06:07:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|28
1727244490000|2024-09-25 06:08:10|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|3
1727244510000|2024-09-25 06:08:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|0
1727244560000|2024-09-25 06:09:20|||||||||10
1727244660000|2024-09-25 06:11:00|||||||||2
1727244670000|2024-09-25 06:11:10|||||||||1
1727244690000|2024-09-25 06:11:30|||||||||1
1727244720000|2024-09-25 06:12:00|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.6|10438.6|19
1727244730000|2024-09-25 06:12:10|10441|10439|10440.6|10438.6|10441|10439|10440.6|10438.6|1
1727244750000|2024-09-25 06:12:30|10441|10439|10441|10439|10441|10439|10441|10439|105
1727244760000|2024-09-25 06:12:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|501
1727244780000|2024-09-25 06:13:00|||||||||2
1727244790000|2024-09-25 06:13:10|||||||||20
1727244800000|2024-09-25 06:13:20|10441|10439|10441|10439|10441|10439|10441|10439|82
1727244930000|2024-09-25 06:15:30|||||||||47
1727244940000|2024-09-25 06:15:40|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|33
1727244950000|2024-09-25 06:15:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|4
1727244960000|2024-09-25 06:16:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|17
1727244970000|2024-09-25 06:16:10|10441.2|10439.2|10441.4|10439.4|10441.4|10439.4|10441.2|10439.2|19
1727244980000|2024-09-25 06:16:20|10441|10439|10441|10439|10441|10439|10441|10439|4
1727245000000|2024-09-25 06:16:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|300
1727245030000|2024-09-25 06:17:10|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|173
1727245040000|2024-09-25 06:17:20|||||||||3
1727245130000|2024-09-25 06:18:50|||||||||2
1727245160000|2024-09-25 06:19:20|||||||||3
1727245170000|2024-09-25 06:19:30|||||||||1
1727245180000|2024-09-25 06:19:40|||||||||15
1727245210000|2024-09-25 06:20:10|||||||||28
1727245260000|2024-09-25 06:21:00|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|17
1727245300000|2024-09-25 06:21:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|161
1727245320000|2024-09-25 06:22:00|||||||||125
1727245350000|2024-09-25 06:22:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|27
1727245360000|2024-09-25 06:22:40|||||||||14
1727245390000|2024-09-25 06:23:10|||||||||14
1727245400000|2024-09-25 06:23:20|||||||||1
1727245490000|2024-09-25 06:24:50|||||||||1
1727245540000|2024-09-25 06:25:40|||||||||1
1727245670000|2024-09-25 06:27:50|||||||||1
1727245680000|2024-09-25 06:28:00|||||||||2
1727245830000|2024-09-25 06:30:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|24
1727245840000|2024-09-25 06:30:40|||||||||3
1727246100000|2024-09-25 06:35:00|||||||||24
1727246180000|2024-09-25 06:36:20|10441|10439|10441|10439|10441|10439|10441|10439|305
1727246190000|2024-09-25 06:36:30|||||||||4
1727246200000|2024-09-25 06:36:40|||||||||1
1727246210000|2024-09-25 06:36:50|||||||||2
1727246360000|2024-09-25 06:39:20|||||||||11
1727246380000|2024-09-25 06:39:40|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|10440.8|10438.8|0
1727246400000|2024-09-25 06:40:00|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|1
1727246450000|2024-09-25 06:40:50|||||||||18
1727246470000|2024-09-25 06:41:10|||||||||5
1727246490000|2024-09-25 06:41:30|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|175
1727246560000|2024-09-25 06:42:40|||||||||118
1727246570000|2024-09-25 06:42:50|10441.2|10439.2|10441|10439|10441.2|10439.2|10441|10439|18
1727246580000|2024-09-25 06:43:00|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|10
1727246590000|2024-09-25 06:43:10|10441|10439|10441|10439|10441.2|10439.2|10441|10439|1
1727246610000|2024-09-25 06:43:30|||||||||37
1727246620000|2024-09-25 06:43:40|||||||||432
1727246630000|2024-09-25 06:43:50|||||||||42
1727246640000|2024-09-25 06:44:00|||||||||287
1727246650000|2024-09-25 06:44:10|||||||||40
1727246660000|2024-09-25 06:44:20|||||||||37
1727246670000|2024-09-25 06:44:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|72
1727246690000|2024-09-25 06:44:50|||||||||37
1727246700000|2024-09-25 06:45:00|||||||||37
1727246710000|2024-09-25 06:45:10|||||||||35
1727246720000|2024-09-25 06:45:20|||||||||52
1727246730000|2024-09-25 06:45:30|10441|10439|10441|10439|10441|10439|10441|10439|85
1727246740000|2024-09-25 06:45:40|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|9
1727246760000|2024-09-25 06:46:00|10441|10439|10441|10439|10441|10439|10441|10439|26
1727246770000|2024-09-25 06:46:10|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|86
1727246780000|2024-09-25 06:46:20|10440.6|10438.6|10441|10439|10441|10439|10440.6|10438.6|34
1727246790000|2024-09-25 06:46:30|||||||||12
1727246860000|2024-09-25 06:47:40|||||||||1
1727246870000|2024-09-25 06:47:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|17
1727246880000|2024-09-25 06:48:00|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|23
1727246890000|2024-09-25 06:48:10|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|15
1727247140000|2024-09-25 06:52:20|10441|10439|10441|10439|10441|10439|10441|10439|6
1727247180000|2024-09-25 06:53:00|||||||||2
1727247220000|2024-09-25 06:53:40|||||||||3
1727247310000|2024-09-25 06:55:10|||||||||1
1727247320000|2024-09-25 06:55:20|||||||||100
1727247420000|2024-09-25 06:57:00|||||||||2
1727247430000|2024-09-25 06:57:10|||||||||1
1727247450000|2024-09-25 06:57:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|7
1727247500000|2024-09-25 06:58:20|||||||||100
1727247540000|2024-09-25 06:59:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|13
1727247560000|2024-09-25 06:59:20|||||||||3
1727247570000|2024-09-25 06:59:30|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|15
1727247600000|2024-09-25 07:00:00|10440.8|10438.8|10440.8|10438.8|10441|10439|10440.6|10438.6|49
1727247610000|2024-09-25 07:00:10|10441|10439|10441|10439|10441|10439|10441|10439|2
1727247620000|2024-09-25 07:00:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|35
1727247630000|2024-09-25 07:00:30|||||||||14
1727247650000|2024-09-25 07:00:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|104
1727247660000|2024-09-25 07:01:00|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|43
1727247700000|2024-09-25 07:01:40|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|120
1727247710000|2024-09-25 07:01:50|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|191
1727247720000|2024-09-25 07:02:00|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|10441.2|10439.2|98
1727247730000|2024-09-25 07:02:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|100
1727247740000|2024-09-25 07:02:20|||||||||1
1727247760000|2024-09-25 07:02:40|||||||||25
1727247790000|2024-09-25 07:03:10|||||||||10
1727247930000|2024-09-25 07:05:30|||||||||2
1727247970000|2024-09-25 07:06:10|10441|10439|10441|10439|10441|10439|10441|10439|26
1727247980000|2024-09-25 07:06:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|8
1727247990000|2024-09-25 07:06:30|||||||||2
1727248000000|2024-09-25 07:06:40|10441|10439|10441|10439|10441|10439|10441|10439|53
1727248030000|2024-09-25 07:07:10|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|51
1727248060000|2024-09-25 07:07:40|||||||||7
1727248100000|2024-09-25 07:08:20|||||||||1
1727248110000|2024-09-25 07:08:30|10441|10439|10441.2|10439.2|10441.2|10439.2|10441|10439|36
1727248130000|2024-09-25 07:08:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|17
1727248160000|2024-09-25 07:09:20|10441.4|10439.4|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|14
1727248170000|2024-09-25 07:09:30|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|3
1727248190000|2024-09-25 07:09:50|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|11
1727248260000|2024-09-25 07:11:00|||||||||10
1727248300000|2024-09-25 07:11:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|172
1727248310000|2024-09-25 07:11:50|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441.2|10439.2|14
1727248320000|2024-09-25 07:12:00|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|1
1727248330000|2024-09-25 07:12:10|||||||||2
1727248340000|2024-09-25 07:12:20|||||||||17
1727248370000|2024-09-25 07:12:50|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|141
1727248390000|2024-09-25 07:13:10|||||||||35
1727248420000|2024-09-25 07:13:40|||||||||1
1727248450000|2024-09-25 07:14:10|||||||||35
1727248470000|2024-09-25 07:14:30|||||||||19
1727248530000|2024-09-25 07:15:30|||||||||1
1727248540000|2024-09-25 07:15:40|||||||||6
1727248570000|2024-09-25 07:16:10|||||||||1
1727248580000|2024-09-25 07:16:20|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|25
1727248640000|2024-09-25 07:17:20|10441|10439|10441|10439|10441|10439|10441|10439|49
1727248650000|2024-09-25 07:17:30|||||||||2
1727248660000|2024-09-25 07:17:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|43
1727248670000|2024-09-25 07:17:50|||||||||10
1727248760000|2024-09-25 07:19:20|||||||||26
1727248820000|2024-09-25 07:20:20|10441.6|10439.6|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|268
1727248850000|2024-09-25 07:20:50|||||||||85
1727248870000|2024-09-25 07:21:10|||||||||24
1727248880000|2024-09-25 07:21:20|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.4|10439.4|34
1727248890000|2024-09-25 07:21:30|10441.4|10439.4|10441.4|10439.4|10441.6|10439.6|10441.4|10439.4|5
1727248900000|2024-09-25 07:21:40|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|26
1727248910000|2024-09-25 07:21:50|||||||||34
1727248920000|2024-09-25 07:22:00|||||||||10
1727248960000|2024-09-25 07:22:40|||||||||250
1727248980000|2024-09-25 07:23:00|10441.4|10439.4|10441.8|10439.8|10441.8|10439.8|10441.4|10439.4|63
1727248990000|2024-09-25 07:23:10|||||||||166
1727249000000|2024-09-25 07:23:20|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|10441.6|10439.6|149
1727249010000|2024-09-25 07:23:30|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|10441.8|10439.8|23
1727249020000|2024-09-25 07:23:40|||||||||3
1727249030000|2024-09-25 07:23:50|||||||||20
1727249080000|2024-09-25 07:24:40|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|10441.4|10439.4|190
1727249100000|2024-09-25 07:25:00|||||||||43
1727249130000|2024-09-25 07:25:30|10441|10439|10441|10439|10441|10439|10441|10439|633
1727249170000|2024-09-25 07:26:10|10441.2|10439.2|10441.2|10439.2|10441.4|10439.4|10441|10439|101
1727249180000|2024-09-25 07:26:20|10441.4|10439.4|10441|10439|10441.4|10439.4|10441|10439|0
1727249190000|2024-09-25 07:26:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|270
1727249200000|2024-09-25 07:26:40|||||||||10
1727249210000|2024-09-25 07:26:50|||||||||2
1727249220000|2024-09-25 07:27:00|10440.8|10438.8|10440.6|10438.6|10440.8|10438.8|10440.6|10438.6|57
1727249230000|2024-09-25 07:27:10|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|11
1727249240000|2024-09-25 07:27:20|10440.8|10438.8|10441|10439|10441|10439|10440.8|10438.8|33
1727249250000|2024-09-25 07:27:30|10440.8|10438.8|10440.6|10438.6|10441|10439|10440.6|10438.6|46
1727249270000|2024-09-25 07:27:50|||||||||3
1727249280000|2024-09-25 07:28:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|17
1727249290000|2024-09-25 07:28:10|||||||||4
1727249300000|2024-09-25 07:28:20|||||||||200
1727249330000|2024-09-25 07:28:50|||||||||2
1727249340000|2024-09-25 07:29:00|||||||||245
1727249360000|2024-09-25 07:29:20|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|30
1727249370000|2024-09-25 07:29:30|||||||||27
1727249390000|2024-09-25 07:29:50|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|22
1727249400000|2024-09-25 07:30:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|16
1727249430000|2024-09-25 07:30:30|10440.3|10438.3|10440.5|10438.5|10440.5|10438.5|10440.3|10438.3|54
1727249450000|2024-09-25 07:30:50|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1727249460000|2024-09-25 07:31:00|10440.5|10438.5|10440.5|10438.5|10440.6|10438.6|10440.5|10438.5|2
1727249480000|2024-09-25 07:31:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|29
1727249510000|2024-09-25 07:31:50|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|8
1727249520000|2024-09-25 07:32:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|13
1727249530000|2024-09-25 07:32:10|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|2
1727249550000|2024-09-25 07:32:30|||||||||5
1727249560000|2024-09-25 07:32:40|||||||||3
1727249570000|2024-09-25 07:32:50|||||||||1
1727249580000|2024-09-25 07:33:00|10440.5|10438.5|10440.6|10438.6|10440.6|10438.6|10440.5|10438.5|5
1727249590000|2024-09-25 07:33:10|||||||||10
1727249650000|2024-09-25 07:34:10|||||||||110
1727249660000|2024-09-25 07:34:20|||||||||12
1727249670000|2024-09-25 07:34:30|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|24
1727249680000|2024-09-25 07:34:40|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|0
1727249690000|2024-09-25 07:34:50|||||||||22
1727249700000|2024-09-25 07:35:00|||||||||7
1727249710000|2024-09-25 07:35:10|||||||||20
1727249720000|2024-09-25 07:35:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|40
1727249730000|2024-09-25 07:35:30|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10
1727249760000|2024-09-25 07:36:00|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|317
1727249770000|2024-09-25 07:36:10|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|10440.5|10438.5|30
1727249780000|2024-09-25 07:36:20|10440.6|10438.6|10440.3|10438.3|10440.6|10438.6|10440.3|10438.3|49
1727249820000|2024-09-25 07:37:00|||||||||12
1727249860000|2024-09-25 07:37:40|||||||||171
1727249870000|2024-09-25 07:37:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|21
1727249890000|2024-09-25 07:38:10|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|16
1727249900000|2024-09-25 07:38:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|0
1727249910000|2024-09-25 07:38:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|42
1727249930000|2024-09-25 07:38:50|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|10440.6|10438.6|63
1727249980000|2024-09-25 07:39:40|||||||||1
1727250010000|2024-09-25 07:40:10|||||||||3
1727250030000|2024-09-25 07:40:30|||||||||1
1727250040000|2024-09-25 07:40:40|||||||||77
1727250070000|2024-09-25 07:41:10|10440.5|10438.5|10440.3|10438.3|10440.5|10438.5|10440.3|10438.3|18
1727250080000|2024-09-25 07:41:20|||||||||2
1727250120000|2024-09-25 07:42:00|||||||||401
1727250140000|2024-09-25 07:42:20|||||||||2
1727250150000|2024-09-25 07:42:30|||||||||8
1727250170000|2024-09-25 07:42:50|10439.9|10437.9|10440.1|10438.1|10440.1|10438.1|10439.9|10437.9|15
1727250180000|2024-09-25 07:43:00|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|7
1727250190000|2024-09-25 07:43:10|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|76
1727250200000|2024-09-25 07:43:20|||||||||13
1727250210000|2024-09-25 07:43:30|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|10440.3|10438.3|47
1727250240000|2024-09-25 07:44:00|||||||||2
1727250270000|2024-09-25 07:44:30|10439.9|10437.9|10440.3|10438.3|10440.3|10438.3|10439.9|10437.9|58
1727250280000|2024-09-25 07:44:40|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|16
1727250290000|2024-09-25 07:44:50|10440.3|10438.3|10440.1|10438.1|10440.3|10438.3|10440.1|10438.1|3
1727250300000|2024-09-25 07:45:00|10439.9|10437.9|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|1
1727250380000|2024-09-25 07:46:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|14
1727250400000|2024-09-25 07:46:40|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|24
1727250410000|2024-09-25 07:46:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1727250420000|2024-09-25 07:47:00|10439.5|10437.5|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|24
1727250430000|2024-09-25 07:47:10|10439.7|10437.7|10439.7|10437.7|10439.9|10437.9|10439.7|10437.7|18
1727250440000|2024-09-25 07:47:20|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|11
1727250460000|2024-09-25 07:47:40|||||||||250
1727250470000|2024-09-25 07:47:50|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|8
1727250480000|2024-09-25 07:48:00|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|15
1727250600000|2024-09-25 07:50:00|||||||||1
1727250630000|2024-09-25 07:50:30|||||||||10
1727250640000|2024-09-25 07:50:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10
1727250650000|2024-09-25 07:50:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|2
1727250660000|2024-09-25 07:51:00|||||||||20
1727250700000|2024-09-25 07:51:40|||||||||12
1727250740000|2024-09-25 07:52:20|||||||||1
1727250750000|2024-09-25 07:52:30|||||||||14
1727250760000|2024-09-25 07:52:40|||||||||1
1727250780000|2024-09-25 07:53:00|||||||||50
1727250830000|2024-09-25 07:53:50|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|10440.1|10438.1|7
1727250840000|2024-09-25 07:54:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|1
1727250880000|2024-09-25 07:54:40|||||||||2
1727250900000|2024-09-25 07:55:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|24
1727250910000|2024-09-25 07:55:10|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|100
1727250920000|2024-09-25 07:55:20|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|47
1727251020000|2024-09-25 07:57:00|||||||||1
1727251210000|2024-09-25 08:00:10|||||||||10
1727251240000|2024-09-25 08:00:40|||||||||13
1727251290000|2024-09-25 08:01:30|||||||||137
1727251340000|2024-09-25 08:02:20|||||||||36
1727251360000|2024-09-25 08:02:40|||||||||1
1727251400000|2024-09-25 08:03:20|||||||||1
1727251420000|2024-09-25 08:03:40|||||||||100
1727251430000|2024-09-25 08:03:50|||||||||4
1727251440000|2024-09-25 08:04:00|||||||||111
1727251450000|2024-09-25 08:04:10|||||||||26
1727251480000|2024-09-25 08:04:40|||||||||26
1727251510000|2024-09-25 08:05:10|||||||||4
1727251530000|2024-09-25 08:05:30|||||||||5
1727251540000|2024-09-25 08:05:40|||||||||1
1727251570000|2024-09-25 08:06:10|||||||||1
1727251580000|2024-09-25 08:06:20|||||||||1
1727251590000|2024-09-25 08:06:30|10440.1|10438.1|10439.9|10437.9|10440.1|10438.1|10439.9|10437.9|33
1727251600000|2024-09-25 08:06:40|10440.3|10438.3|10439.9|10437.9|10440.3|10438.3|10439.9|10437.9|20
1727251620000|2024-09-25 08:07:00|||||||||266
1727251650000|2024-09-25 08:07:30|||||||||2
1727251670000|2024-09-25 08:07:50|||||||||51
1727251680000|2024-09-25 08:08:00|||||||||2
1727251690000|2024-09-25 08:08:10|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|13
1727251700000|2024-09-25 08:08:20|10439.7|10437.7|10439.9|10437.9|10439.9|10437.9|10439.5|10437.5|43
1727251710000|2024-09-25 08:08:30|||||||||3
1727251770000|2024-09-25 08:09:30|||||||||30
1727251790000|2024-09-25 08:09:50|||||||||1
1727251800000|2024-09-25 08:10:00|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|49
1727251810000|2024-09-25 08:10:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|0
1727251820000|2024-09-25 08:10:20|||||||||1
1727251850000|2024-09-25 08:10:50|||||||||180
1727251870000|2024-09-25 08:11:10|||||||||54
1727251920000|2024-09-25 08:12:00|||||||||2
1727251940000|2024-09-25 08:12:20|||||||||206
1727251950000|2024-09-25 08:12:30|10439.1|10437.1|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|310
1727251960000|2024-09-25 08:12:40|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|3
1727251970000|2024-09-25 08:12:50|||||||||1
1727251980000|2024-09-25 08:13:00|||||||||1
1727252000000|2024-09-25 08:13:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|160
1727252010000|2024-09-25 08:13:30|||||||||1
1727252030000|2024-09-25 08:13:50|||||||||1
1727252040000|2024-09-25 08:14:00|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|3
1727252050000|2024-09-25 08:14:10|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.1|10437.1|21
1727252060000|2024-09-25 08:14:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|0
1727252070000|2024-09-25 08:14:30|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|15
1727252100000|2024-09-25 08:15:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|102
1727252110000|2024-09-25 08:15:10|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|95
1727252120000|2024-09-25 08:15:20|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|85
1727252130000|2024-09-25 08:15:30|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|50
1727252140000|2024-09-25 08:15:40|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|10439.3|10437.3|0
1727252150000|2024-09-25 08:15:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|47
1727252160000|2024-09-25 08:16:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|58
1727252260000|2024-09-25 08:17:40|||||||||2
1727252270000|2024-09-25 08:17:50|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|110
1727252280000|2024-09-25 08:18:00|||||||||18
1727252290000|2024-09-25 08:18:10|||||||||2
1727252320000|2024-09-25 08:18:40|||||||||18
1727252330000|2024-09-25 08:18:50|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|26
1727252350000|2024-09-25 08:19:10|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|44
1727252360000|2024-09-25 08:19:20|10439.3|10437.3|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|38
1727252380000|2024-09-25 08:19:40|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|37
1727252430000|2024-09-25 08:20:30|||||||||1
1727252480000|2024-09-25 08:21:20|||||||||1
1727252520000|2024-09-25 08:22:00|||||||||6
1727252610000|2024-09-25 08:23:30|||||||||15
1727252620000|2024-09-25 08:23:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.3|10437.3|15
1727252630000|2024-09-25 08:23:50|||||||||2
1727252640000|2024-09-25 08:24:00|||||||||2
1727252650000|2024-09-25 08:24:10|||||||||2
1727252670000|2024-09-25 08:24:30|||||||||3
1727252710000|2024-09-25 08:25:10|||||||||2
1727252730000|2024-09-25 08:25:30|||||||||255
1727252760000|2024-09-25 08:26:00|||||||||42
1727252870000|2024-09-25 08:27:50|10439.3|10437.3|10439.3|10437.3|10439.5|10437.5|10439.1|10437.1|275
1727252880000|2024-09-25 08:28:00|10439.1|10437.1|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|0
1727252950000|2024-09-25 08:29:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|843
1727252980000|2024-09-25 08:29:40|||||||||4
1727252990000|2024-09-25 08:29:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|252
1727253000000|2024-09-25 08:30:00|||||||||100
1727253010000|2024-09-25 08:30:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|154
1727253020000|2024-09-25 08:30:20|||||||||97
1727253060000|2024-09-25 08:31:00|||||||||4
1727253070000|2024-09-25 08:31:10|||||||||38
1727253080000|2024-09-25 08:31:20|||||||||21
1727253100000|2024-09-25 08:31:40|||||||||2
1727253280000|2024-09-25 08:34:40|||||||||12
1727253290000|2024-09-25 08:34:50|||||||||708
1727253300000|2024-09-25 08:35:00|||||||||1
1727253340000|2024-09-25 08:35:40|||||||||9
1727253370000|2024-09-25 08:36:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|225
1727253380000|2024-09-25 08:36:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727253430000|2024-09-25 08:37:10|||||||||16
1727253440000|2024-09-25 08:37:20|||||||||3
1727253460000|2024-09-25 08:37:40|||||||||14
1727253480000|2024-09-25 08:38:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|44
1727253600000|2024-09-25 08:40:00|||||||||191
1727253660000|2024-09-25 08:41:00|||||||||1
1727253670000|2024-09-25 08:41:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|24
1727253680000|2024-09-25 08:41:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|15
1727253690000|2024-09-25 08:41:30|||||||||75
1727253780000|2024-09-25 08:43:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|35
1727253830000|2024-09-25 08:43:50|||||||||15
1727253850000|2024-09-25 08:44:10|||||||||1
1727253860000|2024-09-25 08:44:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|272
1727253880000|2024-09-25 08:44:40|||||||||1
1727253900000|2024-09-25 08:45:00|||||||||1
1727253920000|2024-09-25 08:45:20|||||||||1
1727253940000|2024-09-25 08:45:40|||||||||18
1727253950000|2024-09-25 08:45:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|43
1727253960000|2024-09-25 08:46:00|||||||||23
1727253970000|2024-09-25 08:46:10|||||||||124
1727253990000|2024-09-25 08:46:30|||||||||1
1727254010000|2024-09-25 08:46:50|||||||||1
1727254020000|2024-09-25 08:47:00|||||||||16
1727254030000|2024-09-25 08:47:10|||||||||6
1727254060000|2024-09-25 08:47:40|||||||||1
1727254080000|2024-09-25 08:48:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|133
1727254090000|2024-09-25 08:48:10|||||||||1
1727254100000|2024-09-25 08:48:20|||||||||1
1727254120000|2024-09-25 08:48:40|||||||||1
1727254130000|2024-09-25 08:48:50|||||||||37
1727254140000|2024-09-25 08:49:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1727254160000|2024-09-25 08:49:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|25
1727254170000|2024-09-25 08:49:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|30
1727254180000|2024-09-25 08:49:40|||||||||7
1727254360000|2024-09-25 08:52:40|||||||||1
1727254430000|2024-09-25 08:53:50|||||||||13
1727254440000|2024-09-25 08:54:00|||||||||1
1727254460000|2024-09-25 08:54:20|||||||||1
1727254560000|2024-09-25 08:56:00|||||||||21
1727254610000|2024-09-25 08:56:50|||||||||1
1727254670000|2024-09-25 08:57:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|130
1727254680000|2024-09-25 08:58:00|||||||||3
1727254690000|2024-09-25 08:58:10|||||||||3
1727254700000|2024-09-25 08:58:20|||||||||5
1727254710000|2024-09-25 08:58:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|97
1727254720000|2024-09-25 08:58:40|||||||||3
1727254740000|2024-09-25 08:59:00|10438.5|10436.5|10438.7|10436.7|10438.7|10436.7|10438.5|10436.5|56
1727254750000|2024-09-25 08:59:10|||||||||8
1727254770000|2024-09-25 08:59:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|86
1727254790000|2024-09-25 08:59:50|||||||||1
1727254810000|2024-09-25 09:00:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|22
1727254820000|2024-09-25 09:00:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|4
1727254840000|2024-09-25 09:00:40|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|83
1727254860000|2024-09-25 09:01:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727254970000|2024-09-25 09:02:50|||||||||8
1727254980000|2024-09-25 09:03:00|||||||||23
1727254990000|2024-09-25 09:03:10|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|10438.1|10436.1|37
1727255000000|2024-09-25 09:03:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|15
1727255060000|2024-09-25 09:04:20|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|48
1727255070000|2024-09-25 09:04:30|||||||||1
1727255100000|2024-09-25 09:05:00|||||||||1
1727255130000|2024-09-25 09:05:30|||||||||1
1727255140000|2024-09-25 09:05:40|||||||||38
1727255150000|2024-09-25 09:05:50|||||||||18
1727255160000|2024-09-25 09:06:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|29
1727255190000|2024-09-25 09:06:30|||||||||1
1727255210000|2024-09-25 09:06:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|93
1727255260000|2024-09-25 09:07:40|||||||||1
1727255290000|2024-09-25 09:08:10|||||||||1
1727255320000|2024-09-25 09:08:40|||||||||1
1727255360000|2024-09-25 09:09:20|||||||||31
1727255390000|2024-09-25 09:09:50|||||||||1
1727255520000|2024-09-25 09:12:00|||||||||6
1727255550000|2024-09-25 09:12:30|||||||||303
1727255650000|2024-09-25 09:14:10|||||||||28
1727255660000|2024-09-25 09:14:20|||||||||1
1727255670000|2024-09-25 09:14:30|||||||||25
1727255690000|2024-09-25 09:14:50|||||||||1
1727255720000|2024-09-25 09:15:20|||||||||4
1727255760000|2024-09-25 09:16:00|||||||||1
1727255780000|2024-09-25 09:16:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|289
1727255820000|2024-09-25 09:17:00|||||||||1
1727255850000|2024-09-25 09:17:30|||||||||7
1727255880000|2024-09-25 09:18:00|||||||||1
1727255910000|2024-09-25 09:18:30|||||||||1
1727255940000|2024-09-25 09:19:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|271
1727255950000|2024-09-25 09:19:10|||||||||9
1727255970000|2024-09-25 09:19:30|||||||||215
1727255980000|2024-09-25 09:19:40|||||||||20
1727256010000|2024-09-25 09:20:10|||||||||75
1727256020000|2024-09-25 09:20:20|||||||||24
1727256030000|2024-09-25 09:20:30|||||||||19
1727256040000|2024-09-25 09:20:40|||||||||215
1727256050000|2024-09-25 09:20:50|||||||||30
1727256070000|2024-09-25 09:21:10|||||||||25
1727256090000|2024-09-25 09:21:30|||||||||15
1727256100000|2024-09-25 09:21:40|||||||||129
1727256200000|2024-09-25 09:23:20|||||||||10
1727256230000|2024-09-25 09:23:50|||||||||9
1727256250000|2024-09-25 09:24:10|||||||||1
1727256300000|2024-09-25 09:25:00|||||||||8
1727256370000|2024-09-25 09:26:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|836
1727256380000|2024-09-25 09:26:20|||||||||1
1727256390000|2024-09-25 09:26:30|||||||||460
1727256410000|2024-09-25 09:26:50|||||||||1
1727256430000|2024-09-25 09:27:10|||||||||1
1727256440000|2024-09-25 09:27:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|95
1727256450000|2024-09-25 09:27:30|||||||||1
1727256460000|2024-09-25 09:27:40|||||||||2
1727256470000|2024-09-25 09:27:50|||||||||2
1727256480000|2024-09-25 09:28:00|||||||||1
1727256500000|2024-09-25 09:28:20|||||||||1
1727256530000|2024-09-25 09:28:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|122
1727256640000|2024-09-25 09:30:40|||||||||14
1727256690000|2024-09-25 09:31:30|||||||||60
1727256700000|2024-09-25 09:31:40|||||||||2
1727256710000|2024-09-25 09:31:50|||||||||62
1727256780000|2024-09-25 09:33:00|||||||||17
1727256800000|2024-09-25 09:33:20|||||||||7
1727256810000|2024-09-25 09:33:30|||||||||1
1727256830000|2024-09-25 09:33:50|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|55
1727256840000|2024-09-25 09:34:00|10437.5|10435.5|10437.3|10435.3|10437.5|10435.5|10437.3|10435.3|1
1727256860000|2024-09-25 09:34:20|10437.1|10435.1|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|0
1727256870000|2024-09-25 09:34:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|18
1727256890000|2024-09-25 09:34:50|||||||||1
1727256910000|2024-09-25 09:35:10|||||||||1
1727256920000|2024-09-25 09:35:20|||||||||3
1727256930000|2024-09-25 09:35:30|||||||||10
1727256950000|2024-09-25 09:35:50|||||||||1
1727256970000|2024-09-25 09:36:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|281
1727256980000|2024-09-25 09:36:20|||||||||2
1727256990000|2024-09-25 09:36:30|||||||||2
1727257010000|2024-09-25 09:36:50|||||||||1
1727257030000|2024-09-25 09:37:10|||||||||1
1727257050000|2024-09-25 09:37:30|||||||||1
1727257060000|2024-09-25 09:37:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|62
1727257070000|2024-09-25 09:37:50|||||||||1
1727257090000|2024-09-25 09:38:10|||||||||1
1727257100000|2024-09-25 09:38:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|19
1727257110000|2024-09-25 09:38:30|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|14
1727257120000|2024-09-25 09:38:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|5
1727257130000|2024-09-25 09:38:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|1
1727257140000|2024-09-25 09:39:00|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|16
1727257150000|2024-09-25 09:39:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2
1727257160000|2024-09-25 09:39:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|22
1727257170000|2024-09-25 09:39:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|1
1727257180000|2024-09-25 09:39:40|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|10437.7|10435.7|0
1727257200000|2024-09-25 09:40:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|0
1727257250000|2024-09-25 09:40:50|||||||||5
1727257330000|2024-09-25 09:42:10|||||||||3
1727257390000|2024-09-25 09:43:10|||||||||1
1727257480000|2024-09-25 09:44:40|||||||||139
1727257510000|2024-09-25 09:45:10|||||||||27
1727257600000|2024-09-25 09:46:40|||||||||18
1727257620000|2024-09-25 09:47:00|||||||||43
1727257650000|2024-09-25 09:47:30|||||||||1
1727257660000|2024-09-25 09:47:40|||||||||1
1727257670000|2024-09-25 09:47:50|||||||||2
1727257680000|2024-09-25 09:48:00|||||||||2
1727257690000|2024-09-25 09:48:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|123
1727257700000|2024-09-25 09:48:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|82
1727257720000|2024-09-25 09:48:40|||||||||1
1727257750000|2024-09-25 09:49:10|||||||||1
1727257780000|2024-09-25 09:49:40|||||||||1
1727257800000|2024-09-25 09:50:00|||||||||1
1727257830000|2024-09-25 09:50:30|||||||||106
1727257860000|2024-09-25 09:51:00|||||||||1
1727257890000|2024-09-25 09:51:30|||||||||1
1727257900000|2024-09-25 09:51:40|||||||||17
1727257910000|2024-09-25 09:51:50|||||||||1
1727257920000|2024-09-25 09:52:00|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|57
1727257930000|2024-09-25 09:52:10|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|12
1727258000000|2024-09-25 09:53:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|9
1727258010000|2024-09-25 09:53:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|32
1727258020000|2024-09-25 09:53:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|31
1727258030000|2024-09-25 09:53:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|53
1727258060000|2024-09-25 09:54:20|||||||||20
1727258070000|2024-09-25 09:54:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|21
1727258080000|2024-09-25 09:54:40|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|26
1727258100000|2024-09-25 09:55:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|13
1727258110000|2024-09-25 09:55:10|||||||||11
1727258120000|2024-09-25 09:55:20|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|22
1727258130000|2024-09-25 09:55:30|||||||||14
1727258180000|2024-09-25 09:56:20|||||||||8
1727258190000|2024-09-25 09:56:30|||||||||12
1727258200000|2024-09-25 09:56:40|||||||||11
1727258210000|2024-09-25 09:56:50|||||||||6
1727258220000|2024-09-25 09:57:00|||||||||20
1727258240000|2024-09-25 09:57:20|||||||||14
1727258250000|2024-09-25 09:57:30|||||||||1
1727258260000|2024-09-25 09:57:40|||||||||12
1727258280000|2024-09-25 09:58:00|||||||||18
1727258320000|2024-09-25 09:58:40|||||||||22
1727258330000|2024-09-25 09:58:50|||||||||14
1727258350000|2024-09-25 09:59:10|||||||||26
1727258370000|2024-09-25 09:59:30|||||||||9
1727258390000|2024-09-25 09:59:50|||||||||2
1727258410000|2024-09-25 10:00:10|||||||||42
1727258470000|2024-09-25 10:01:10|||||||||7
1727258500000|2024-09-25 10:01:40|||||||||18
1727258560000|2024-09-25 10:02:40|||||||||202
1727258610000|2024-09-25 10:03:30|||||||||261
1727258640000|2024-09-25 10:04:00|||||||||14
1727258650000|2024-09-25 10:04:10|||||||||23
1727258700000|2024-09-25 10:05:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|38
1727258740000|2024-09-25 10:05:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|87
1727258790000|2024-09-25 10:06:30|||||||||5
1727258830000|2024-09-25 10:07:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|46
1727258840000|2024-09-25 10:07:20|||||||||11
1727258860000|2024-09-25 10:07:40|||||||||5
1727258900000|2024-09-25 10:08:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|36
1727258960000|2024-09-25 10:09:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|69
1727258970000|2024-09-25 10:09:30|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|76
1727258980000|2024-09-25 10:09:40|||||||||14
1727259010000|2024-09-25 10:10:10|||||||||151
1727259040000|2024-09-25 10:10:40|||||||||1
1727259050000|2024-09-25 10:10:50|||||||||1
1727259090000|2024-09-25 10:11:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|211
1727259100000|2024-09-25 10:11:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|11
1727259140000|2024-09-25 10:12:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|7
1727259150000|2024-09-25 10:12:30|||||||||2
1727259160000|2024-09-25 10:12:40|||||||||10
1727259170000|2024-09-25 10:12:50|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|59
1727259190000|2024-09-25 10:13:10|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|16
1727259210000|2024-09-25 10:13:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|12
1727259240000|2024-09-25 10:14:00|||||||||1
1727259260000|2024-09-25 10:14:20|||||||||211
1727259270000|2024-09-25 10:14:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|35
1727259300000|2024-09-25 10:15:00|||||||||1
1727259310000|2024-09-25 10:15:10|||||||||1
1727259340000|2024-09-25 10:15:40|||||||||1
1727259380000|2024-09-25 10:16:20|||||||||1
1727259410000|2024-09-25 10:16:50|||||||||1
1727259450000|2024-09-25 10:17:30|||||||||4
1727259470000|2024-09-25 10:17:50|||||||||33
1727259490000|2024-09-25 10:18:10|||||||||402
1727259500000|2024-09-25 10:18:20|||||||||2
1727259520000|2024-09-25 10:18:40|||||||||1
1727259540000|2024-09-25 10:19:00|||||||||85
1727259550000|2024-09-25 10:19:10|||||||||3
1727259560000|2024-09-25 10:19:20|||||||||7
1727259570000|2024-09-25 10:19:30|||||||||5
1727259580000|2024-09-25 10:19:40|||||||||5
1727259610000|2024-09-25 10:20:10|||||||||10
1727259650000|2024-09-25 10:20:50|||||||||6
1727259720000|2024-09-25 10:22:00|||||||||9
1727259750000|2024-09-25 10:22:30|||||||||8
1727259820000|2024-09-25 10:23:40|||||||||10
1727259830000|2024-09-25 10:23:50|||||||||126
1727259840000|2024-09-25 10:24:00|||||||||9
1727259860000|2024-09-25 10:24:20|||||||||20
1727259900000|2024-09-25 10:25:00|||||||||10
1727259920000|2024-09-25 10:25:20|||||||||24
1727259970000|2024-09-25 10:26:10|||||||||4
1727260020000|2024-09-25 10:27:00|||||||||1055
1727260120000|2024-09-25 10:28:40|||||||||5
1727260240000|2024-09-25 10:30:40|||||||||19
1727260260000|2024-09-25 10:31:00|||||||||2
1727260320000|2024-09-25 10:32:00|||||||||2
1727260340000|2024-09-25 10:32:20|||||||||76
1727260380000|2024-09-25 10:33:00|||||||||5
1727260420000|2024-09-25 10:33:40|||||||||35
1727260440000|2024-09-25 10:34:00|||||||||15
1727260450000|2024-09-25 10:34:10|||||||||14
1727260460000|2024-09-25 10:34:20|||||||||5
1727260470000|2024-09-25 10:34:30|||||||||29
1727260490000|2024-09-25 10:34:50|||||||||7
1727260500000|2024-09-25 10:35:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|45
1727260510000|2024-09-25 10:35:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|38
1727260520000|2024-09-25 10:35:20|||||||||26
1727260580000|2024-09-25 10:36:20|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|18
1727260600000|2024-09-25 10:36:40|||||||||65
1727260610000|2024-09-25 10:36:50|||||||||4
1727260660000|2024-09-25 10:37:40|||||||||105
1727260710000|2024-09-25 10:38:30|||||||||10
1727260760000|2024-09-25 10:39:20|||||||||70
1727260770000|2024-09-25 10:39:30|||||||||4
1727260780000|2024-09-25 10:39:40|||||||||1
1727260850000|2024-09-25 10:40:50|||||||||9
1727260920000|2024-09-25 10:42:00|||||||||320
1727260940000|2024-09-25 10:42:20|||||||||23
1727261000000|2024-09-25 10:43:20|||||||||2
1727261010000|2024-09-25 10:43:30|||||||||7
1727261070000|2024-09-25 10:44:30|||||||||5
1727261100000|2024-09-25 10:45:00|||||||||1
1727261110000|2024-09-25 10:45:10|||||||||3
1727261260000|2024-09-25 10:47:40|||||||||4
1727261270000|2024-09-25 10:47:50|||||||||564
1727261280000|2024-09-25 10:48:00|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|73
1727261290000|2024-09-25 10:48:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|46
1727261300000|2024-09-25 10:48:20|||||||||3
1727261310000|2024-09-25 10:48:30|||||||||9
1727261320000|2024-09-25 10:48:40|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|54
1727261330000|2024-09-25 10:48:50|||||||||10
1727261370000|2024-09-25 10:49:30|||||||||14
1727261380000|2024-09-25 10:49:40|||||||||6
1727261400000|2024-09-25 10:50:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|17
1727261410000|2024-09-25 10:50:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|172
1727261430000|2024-09-25 10:50:30|||||||||14
1727261480000|2024-09-25 10:51:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|49
1727261500000|2024-09-25 10:51:40|||||||||63
1727261570000|2024-09-25 10:52:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|37
1727261580000|2024-09-25 10:53:00|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|11
1727261590000|2024-09-25 10:53:10|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|15
1727261600000|2024-09-25 10:53:20|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|121
1727261740000|2024-09-25 10:55:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|16
1727261780000|2024-09-25 10:56:20|||||||||8
1727261790000|2024-09-25 10:56:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|45
1727261800000|2024-09-25 10:56:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|38
1727261810000|2024-09-25 10:56:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|4
1727261820000|2024-09-25 10:57:00|||||||||6
1727261870000|2024-09-25 10:57:50|||||||||1
1727261890000|2024-09-25 10:58:10|||||||||19
1727261910000|2024-09-25 10:58:30|||||||||11
1727261920000|2024-09-25 10:58:40|||||||||80
1727261940000|2024-09-25 10:59:00|||||||||1
1727261980000|2024-09-25 10:59:40|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|78
1727261990000|2024-09-25 10:59:50|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|401
1727262000000|2024-09-25 11:00:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|63
1727262010000|2024-09-25 11:00:10|||||||||1
1727262030000|2024-09-25 11:00:30|||||||||11
1727262040000|2024-09-25 11:00:40|||||||||5
1727262050000|2024-09-25 11:00:50|||||||||2
1727262070000|2024-09-25 11:01:10|10436.7|10434.7|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|51
1727262080000|2024-09-25 11:01:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|17
1727262090000|2024-09-25 11:01:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|33
1727262100000|2024-09-25 11:01:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1
1727262110000|2024-09-25 11:01:50|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|7
1727262120000|2024-09-25 11:02:00|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|8
1727262130000|2024-09-25 11:02:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|3
1727262150000|2024-09-25 11:02:30|||||||||100
1727262160000|2024-09-25 11:02:40|||||||||101
1727262170000|2024-09-25 11:02:50|||||||||100
1727262200000|2024-09-25 11:03:20|||||||||5
1727262230000|2024-09-25 11:03:50|||||||||50
1727262240000|2024-09-25 11:04:00|||||||||1
1727262260000|2024-09-25 11:04:20|||||||||1
1727262270000|2024-09-25 11:04:30|||||||||1
1727262280000|2024-09-25 11:04:40|||||||||2
1727262300000|2024-09-25 11:05:00|||||||||22
1727262310000|2024-09-25 11:05:10|||||||||25
1727262370000|2024-09-25 11:06:10|||||||||15
1727262440000|2024-09-25 11:07:20|||||||||14
1727262450000|2024-09-25 11:07:30|||||||||69
1727262480000|2024-09-25 11:08:00|||||||||20
1727262540000|2024-09-25 11:09:00|||||||||1
1727262560000|2024-09-25 11:09:20|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|24
1727262580000|2024-09-25 11:09:40|||||||||7
1727262660000|2024-09-25 11:11:00|||||||||90
1727262680000|2024-09-25 11:11:20|||||||||72
1727262720000|2024-09-25 11:12:00|||||||||2
1727262740000|2024-09-25 11:12:20|||||||||1
1727262750000|2024-09-25 11:12:30|||||||||2
1727262770000|2024-09-25 11:12:50|||||||||1
1727262780000|2024-09-25 11:13:00|||||||||4
1727262800000|2024-09-25 11:13:20|||||||||1
1727262810000|2024-09-25 11:13:30|||||||||1
1727262820000|2024-09-25 11:13:40|||||||||2
1727262830000|2024-09-25 11:13:50|||||||||2
1727262890000|2024-09-25 11:14:50|||||||||29
1727262900000|2024-09-25 11:15:00|||||||||273
1727262940000|2024-09-25 11:15:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|131
1727262950000|2024-09-25 11:15:50|||||||||2
1727262960000|2024-09-25 11:16:00|||||||||185
1727262970000|2024-09-25 11:16:10|||||||||2
1727263000000|2024-09-25 11:16:40|||||||||4
1727263020000|2024-09-25 11:17:00|||||||||1
1727263030000|2024-09-25 11:17:10|||||||||12
1727263040000|2024-09-25 11:17:20|||||||||9
1727263060000|2024-09-25 11:17:40|||||||||3
1727263090000|2024-09-25 11:18:10|||||||||1
1727263160000|2024-09-25 11:19:20|||||||||1
1727263180000|2024-09-25 11:19:40|||||||||8
1727263210000|2024-09-25 11:20:10|||||||||6
1727263220000|2024-09-25 11:20:20|||||||||3
1727263230000|2024-09-25 11:20:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|506
1727263270000|2024-09-25 11:21:10|||||||||11
1727263280000|2024-09-25 11:21:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.5|10434.5|132
1727263300000|2024-09-25 11:21:40|10436.4|10434.4|10436.5|10434.5|10436.5|10434.5|10436.4|10434.4|2
1727263310000|2024-09-25 11:21:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|13
1727263320000|2024-09-25 11:22:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|4
1727263330000|2024-09-25 11:22:10|||||||||1
1727263340000|2024-09-25 11:22:20|||||||||5
1727263360000|2024-09-25 11:22:40|||||||||1
1727263420000|2024-09-25 11:23:40|||||||||1
1727263430000|2024-09-25 11:23:50|||||||||6
1727263440000|2024-09-25 11:24:00|||||||||1
1727263450000|2024-09-25 11:24:10|||||||||1
1727263460000|2024-09-25 11:24:20|||||||||1
1727263470000|2024-09-25 11:24:30|||||||||1
1727263490000|2024-09-25 11:24:50|||||||||1
1727263500000|2024-09-25 11:25:00|||||||||2
1727263510000|2024-09-25 11:25:10|||||||||2
1727263520000|2024-09-25 11:25:20|||||||||1
1727263540000|2024-09-25 11:25:40|||||||||1
1727263550000|2024-09-25 11:25:50|||||||||1
1727263560000|2024-09-25 11:26:00|||||||||862
1727263570000|2024-09-25 11:26:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|446
1727263580000|2024-09-25 11:26:20|||||||||1
1727263590000|2024-09-25 11:26:30|||||||||134
1727263600000|2024-09-25 11:26:40|||||||||1
1727263610000|2024-09-25 11:26:50|||||||||1
1727263620000|2024-09-25 11:27:00|||||||||1
1727263630000|2024-09-25 11:27:10|||||||||14
1727263640000|2024-09-25 11:27:20|||||||||42
1727263650000|2024-09-25 11:27:30|10436|10434|10436|10434|10436|10434|10436|10434|203
1727263660000|2024-09-25 11:27:40|||||||||2
1727263670000|2024-09-25 11:27:50|||||||||25
1727263680000|2024-09-25 11:28:00|||||||||1
1727263690000|2024-09-25 11:28:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|193
1727263700000|2024-09-25 11:28:20|||||||||6
1727263710000|2024-09-25 11:28:30|10436|10434|10436|10434|10436|10434|10436|10434|62
1727263750000|2024-09-25 11:29:10|||||||||2
1727263760000|2024-09-25 11:29:20|||||||||1
1727263770000|2024-09-25 11:29:30|||||||||5
1727263780000|2024-09-25 11:29:40|||||||||1
1727263790000|2024-09-25 11:29:50|||||||||5
1727263800000|2024-09-25 11:30:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|43
1727263830000|2024-09-25 11:30:30|||||||||1
1727263850000|2024-09-25 11:30:50|10436|10434|10436|10434|10436|10434|10436|10434|91
1727263860000|2024-09-25 11:31:00|||||||||1
1727263870000|2024-09-25 11:31:10|||||||||21
1727263880000|2024-09-25 11:31:20|||||||||28
1727263890000|2024-09-25 11:31:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|88
1727263920000|2024-09-25 11:32:00|||||||||2
1727263930000|2024-09-25 11:32:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|148
1727263940000|2024-09-25 11:32:20|||||||||1
1727263980000|2024-09-25 11:33:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|219
1727263990000|2024-09-25 11:33:10|10435.6|10433.6|10435.8|10433.8|10435.8|10433.8|10435.6|10433.6|14
1727264000000|2024-09-25 11:33:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|7
1727264040000|2024-09-25 11:34:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|606
1727264050000|2024-09-25 11:34:10|||||||||153
1727264060000|2024-09-25 11:34:20|||||||||4
1727264090000|2024-09-25 11:34:50|||||||||1
1727264110000|2024-09-25 11:35:10|||||||||23
1727264120000|2024-09-25 11:35:20|||||||||187
1727264140000|2024-09-25 11:35:40|||||||||28
1727264170000|2024-09-25 11:36:10|||||||||5
1727264220000|2024-09-25 11:37:00|||||||||11
1727264230000|2024-09-25 11:37:10|||||||||4
1727264260000|2024-09-25 11:37:40|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|105
1727264280000|2024-09-25 11:38:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|20
1727264320000|2024-09-25 11:38:40|||||||||20
1727264330000|2024-09-25 11:38:50|||||||||2
1727264370000|2024-09-25 11:39:30|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|80
1727264380000|2024-09-25 11:39:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|26
1727264430000|2024-09-25 11:40:30|||||||||34
1727264450000|2024-09-25 11:40:50|||||||||5
1727264460000|2024-09-25 11:41:00|||||||||33
1727264470000|2024-09-25 11:41:10|||||||||1
1727264500000|2024-09-25 11:41:40|||||||||1
1727264510000|2024-09-25 11:41:50|||||||||1
1727264520000|2024-09-25 11:42:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|52
1727264540000|2024-09-25 11:42:20|||||||||11
1727264580000|2024-09-25 11:43:00|||||||||1
1727264610000|2024-09-25 11:43:30|||||||||4
1727264630000|2024-09-25 11:43:50|||||||||2
1727264640000|2024-09-25 11:44:00|||||||||1
1727264650000|2024-09-25 11:44:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|4
1727264700000|2024-09-25 11:45:00|||||||||67
1727264720000|2024-09-25 11:45:20|||||||||44
1727264730000|2024-09-25 11:45:30|||||||||58
1727264750000|2024-09-25 11:45:50|||||||||27
1727264760000|2024-09-25 11:46:00|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|35
1727264800000|2024-09-25 11:46:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|215
1727264810000|2024-09-25 11:46:50|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|53
1727264820000|2024-09-25 11:47:00|||||||||2
1727264860000|2024-09-25 11:47:40|||||||||3
1727264870000|2024-09-25 11:47:50|||||||||7
1727264880000|2024-09-25 11:48:00|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|9
1727264900000|2024-09-25 11:48:20|||||||||1
1727264940000|2024-09-25 11:49:00|||||||||10
1727264970000|2024-09-25 11:49:30|||||||||1
1727264980000|2024-09-25 11:49:40|||||||||4
1727264990000|2024-09-25 11:49:50|||||||||1
1727265000000|2024-09-25 11:50:00|||||||||3
1727265020000|2024-09-25 11:50:20|||||||||2
1727265040000|2024-09-25 11:50:40|||||||||1
1727265100000|2024-09-25 11:51:40|||||||||3
1727265160000|2024-09-25 11:52:40|||||||||1
1727265170000|2024-09-25 11:52:50|||||||||1
1727265220000|2024-09-25 11:53:40|||||||||1
1727265240000|2024-09-25 11:54:00|||||||||1
1727265260000|2024-09-25 11:54:20|||||||||2
1727265290000|2024-09-25 11:54:50|||||||||19
1727265300000|2024-09-25 11:55:00|||||||||1
1727265310000|2024-09-25 11:55:10|||||||||1
1727265350000|2024-09-25 11:55:50|||||||||7
1727265370000|2024-09-25 11:56:10|||||||||1
1727265440000|2024-09-25 11:57:20|||||||||1
1727265450000|2024-09-25 11:57:30|||||||||17
1727265460000|2024-09-25 11:57:40|||||||||1
1727265540000|2024-09-25 11:59:00|||||||||52
1727265570000|2024-09-25 11:59:30|||||||||12
1727265590000|2024-09-25 11:59:50|||||||||8
1727265600000|2024-09-25 12:00:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|625
1727265610000|2024-09-25 12:00:10|||||||||13
1727265640000|2024-09-25 12:00:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|212
1727265670000|2024-09-25 12:01:10|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|105
1727265680000|2024-09-25 12:01:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|17
1727265700000|2024-09-25 12:01:40|||||||||2
1727265720000|2024-09-25 12:02:00|||||||||22
1727265730000|2024-09-25 12:02:10|||||||||43
1727265740000|2024-09-25 12:02:20|||||||||17
1727265750000|2024-09-25 12:02:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|37
1727265760000|2024-09-25 12:02:40|||||||||5
1727265770000|2024-09-25 12:02:50|||||||||8
1727265780000|2024-09-25 12:03:00|||||||||6
1727265790000|2024-09-25 12:03:10|||||||||55
1727265800000|2024-09-25 12:03:20|||||||||4
1727265810000|2024-09-25 12:03:30|||||||||4
1727265820000|2024-09-25 12:03:40|||||||||2
1727265830000|2024-09-25 12:03:50|||||||||4
1727265840000|2024-09-25 12:04:00|||||||||5
1727265850000|2024-09-25 12:04:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|181
1727265860000|2024-09-25 12:04:20|||||||||38
1727265870000|2024-09-25 12:04:30|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|19
1727265880000|2024-09-25 12:04:40|||||||||4
1727265890000|2024-09-25 12:04:50|||||||||11
1727265900000|2024-09-25 12:05:00|||||||||14
1727265910000|2024-09-25 12:05:10|||||||||101
1727265920000|2024-09-25 12:05:20|||||||||7
1727265930000|2024-09-25 12:05:30|||||||||2
1727265940000|2024-09-25 12:05:40|||||||||2
1727265950000|2024-09-25 12:05:50|||||||||4
1727265960000|2024-09-25 12:06:00|||||||||4
1727265970000|2024-09-25 12:06:10|||||||||5
1727265980000|2024-09-25 12:06:20|||||||||9
1727265990000|2024-09-25 12:06:30|||||||||23
1727266000000|2024-09-25 12:06:40|||||||||4
1727266010000|2024-09-25 12:06:50|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|393
1727266020000|2024-09-25 12:07:00|||||||||4
1727266030000|2024-09-25 12:07:10|||||||||4
1727266040000|2024-09-25 12:07:20|||||||||3
1727266050000|2024-09-25 12:07:30|||||||||4
1727266060000|2024-09-25 12:07:40|||||||||4
1727266070000|2024-09-25 12:07:50|||||||||4
1727266080000|2024-09-25 12:08:00|||||||||55
1727266090000|2024-09-25 12:08:10|||||||||187
1727266110000|2024-09-25 12:08:30|||||||||1
1727266120000|2024-09-25 12:08:40|||||||||11
1727266140000|2024-09-25 12:09:00|10436|10434|10436|10434|10436.4|10434.4|10436|10434|576
1727266150000|2024-09-25 12:09:10|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|94
1727266160000|2024-09-25 12:09:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|269
1727266170000|2024-09-25 12:09:30|||||||||8
1727266200000|2024-09-25 12:10:00|||||||||2
1727266210000|2024-09-25 12:10:10|||||||||5
1727266220000|2024-09-25 12:10:20|||||||||3
1727266240000|2024-09-25 12:10:40|||||||||1
1727266270000|2024-09-25 12:11:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|243
1727266280000|2024-09-25 12:11:20|||||||||27
1727266300000|2024-09-25 12:11:40|||||||||65
1727266350000|2024-09-25 12:12:30|||||||||33
1727266360000|2024-09-25 12:12:40|||||||||168
1727266370000|2024-09-25 12:12:50|||||||||85
1727266380000|2024-09-25 12:13:00|||||||||1
1727266390000|2024-09-25 12:13:10|||||||||1
1727266410000|2024-09-25 12:13:30|||||||||1
1727266440000|2024-09-25 12:14:00|||||||||133
1727266460000|2024-09-25 12:14:20|||||||||3
1727266490000|2024-09-25 12:14:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|142
1727266520000|2024-09-25 12:15:20|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|423
1727266530000|2024-09-25 12:15:30|||||||||15
1727266540000|2024-09-25 12:15:40|||||||||1
1727266580000|2024-09-25 12:16:20|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|15
1727266600000|2024-09-25 12:16:40|||||||||7
1727266620000|2024-09-25 12:17:00|||||||||3
1727266630000|2024-09-25 12:17:10|||||||||30
1727266680000|2024-09-25 12:18:00|||||||||59
1727266700000|2024-09-25 12:18:20|||||||||41
1727266710000|2024-09-25 12:18:30|||||||||41
1727266720000|2024-09-25 12:18:40|||||||||18
1727266740000|2024-09-25 12:19:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|21
1727266750000|2024-09-25 12:19:10|||||||||40
1727266760000|2024-09-25 12:19:20|||||||||23
1727266780000|2024-09-25 12:19:40|||||||||20
1727266790000|2024-09-25 12:19:50|||||||||1
1727266800000|2024-09-25 12:20:00|||||||||4
1727266810000|2024-09-25 12:20:10|||||||||3
1727266820000|2024-09-25 12:20:20|||||||||3
1727266840000|2024-09-25 12:20:40|||||||||181
1727266850000|2024-09-25 12:20:50|||||||||102
1727266860000|2024-09-25 12:21:00|||||||||140
1727266870000|2024-09-25 12:21:10|||||||||10
1727266880000|2024-09-25 12:21:20|||||||||760
1727266900000|2024-09-25 12:21:40|||||||||31
1727266910000|2024-09-25 12:21:50|||||||||1
1727266920000|2024-09-25 12:22:00|||||||||10
1727266970000|2024-09-25 12:22:50|||||||||1
1727266980000|2024-09-25 12:23:00|||||||||77
1727266990000|2024-09-25 12:23:10|||||||||52
1727267000000|2024-09-25 12:23:20|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|165
1727267010000|2024-09-25 12:23:30|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|450
1727267020000|2024-09-25 12:23:40|||||||||70
1727267040000|2024-09-25 12:24:00|||||||||21
1727267050000|2024-09-25 12:24:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|92
1727267060000|2024-09-25 12:24:20|||||||||12
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|||||||||22
1727267090000|2024-09-25 12:24:50|||||||||7
1727267100000|2024-09-25 12:25:00|||||||||4
1727267110000|2024-09-25 12:25:10|||||||||69
1727267120000|2024-09-25 12:25:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|98
1727267140000|2024-09-25 12:25:40|||||||||38
1727267160000|2024-09-25 12:26:00|||||||||1
1727267170000|2024-09-25 12:26:10|||||||||23
1727267190000|2024-09-25 12:26:30|||||||||658
1727267200000|2024-09-25 12:26:40|||||||||62
1727267210000|2024-09-25 12:26:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|42
1727267220000|2024-09-25 12:27:00|||||||||2
1727267230000|2024-09-25 12:27:10|||||||||29
1727267240000|2024-09-25 12:27:20|||||||||27
1727267250000|2024-09-25 12:27:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|70
1727267260000|2024-09-25 12:27:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|34
1727267270000|2024-09-25 12:27:50|||||||||25
1727267280000|2024-09-25 12:28:00|||||||||11
1727267290000|2024-09-25 12:28:10|||||||||433
1727267300000|2024-09-25 12:28:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|65
1727267310000|2024-09-25 12:28:30|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|370
1727267320000|2024-09-25 12:28:40|||||||||62
1727267330000|2024-09-25 12:28:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|234
1727267340000|2024-09-25 12:29:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|100
1727267350000|2024-09-25 12:29:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|69
1727267370000|2024-09-25 12:29:30|||||||||3
1727267380000|2024-09-25 12:29:40|||||||||20
1727267390000|2024-09-25 12:29:50|||||||||1
1727267410000|2024-09-25 12:30:10|||||||||4
1727267420000|2024-09-25 12:30:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|729
1727267430000|2024-09-25 12:30:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|130
1727267440000|2024-09-25 12:30:40|||||||||2
1727267450000|2024-09-25 12:30:50|||||||||129
1727267470000|2024-09-25 12:31:10|||||||||39
1727267480000|2024-09-25 12:31:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|208
1727267490000|2024-09-25 12:31:30|||||||||41
1727267500000|2024-09-25 12:31:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|139
1727267510000|2024-09-25 12:31:50|||||||||45
1727267520000|2024-09-25 12:32:00|||||||||40
1727267540000|2024-09-25 12:32:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|67
1727267550000|2024-09-25 12:32:30|10436|10434|10436|10434|10436|10434|10435.8|10433.8|303
1727267560000|2024-09-25 12:32:40|||||||||7
1727267570000|2024-09-25 12:32:50|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|155
1727267580000|2024-09-25 12:33:00|||||||||11
1727267590000|2024-09-25 12:33:10|||||||||4
1727267600000|2024-09-25 12:33:20|10436|10434|10436|10434|10436|10434|10436|10434|76
1727267620000|2024-09-25 12:33:40|||||||||5
1727267640000|2024-09-25 12:34:00|||||||||4
1727267650000|2024-09-25 12:34:10|||||||||36
1727267680000|2024-09-25 12:34:40|||||||||384
1727267690000|2024-09-25 12:34:50|||||||||3
1727267700000|2024-09-25 12:35:00|||||||||201
1727267710000|2024-09-25 12:35:10|||||||||9
1727267720000|2024-09-25 12:35:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|1020
1727267730000|2024-09-25 12:35:30|||||||||204
1727267740000|2024-09-25 12:35:40|||||||||11
1727267750000|2024-09-25 12:35:50|||||||||1
1727267760000|2024-09-25 12:36:00|||||||||28
1727267770000|2024-09-25 12:36:10|10436|10434|10436|10434|10436|10434|10436|10434|213
1727267780000|2024-09-25 12:36:20|||||||||3
1727267790000|2024-09-25 12:36:30|||||||||120
1727267810000|2024-09-25 12:36:50|||||||||9
1727267820000|2024-09-25 12:37:00|||||||||18
1727267840000|2024-09-25 12:37:20|||||||||1
1727267850000|2024-09-25 12:37:30|||||||||2
1727267860000|2024-09-25 12:37:40|||||||||1
1727267890000|2024-09-25 12:38:10|||||||||2
1727267900000|2024-09-25 12:38:20|||||||||540
1727267910000|2024-09-25 12:38:30|||||||||46
1727267940000|2024-09-25 12:39:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|125
1727267960000|2024-09-25 12:39:20|10436.5|10434.5|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|1253
1727267970000|2024-09-25 12:39:30|||||||||21
1727267980000|2024-09-25 12:39:40|||||||||58
1727267990000|2024-09-25 12:39:50|||||||||1
1727268000000|2024-09-25 12:40:00|||||||||7
1727268010000|2024-09-25 12:40:10|||||||||32
1727268020000|2024-09-25 12:40:20|||||||||23
1727268030000|2024-09-25 12:40:30|||||||||61
1727268050000|2024-09-25 12:40:50|||||||||1
1727268060000|2024-09-25 12:41:00|||||||||19
1727268070000|2024-09-25 12:41:10|||||||||2
1727268080000|2024-09-25 12:41:20|||||||||17
1727268090000|2024-09-25 12:41:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|171
1727268100000|2024-09-25 12:41:40|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|29
1727268120000|2024-09-25 12:42:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|78
1727268130000|2024-09-25 12:42:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|31
1727268170000|2024-09-25 12:42:50|||||||||405
1727268180000|2024-09-25 12:43:00|||||||||4
1727268190000|2024-09-25 12:43:10|||||||||4
1727268200000|2024-09-25 12:43:20|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|186
1727268210000|2024-09-25 12:43:30|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.3|10435.3|38
1727268220000|2024-09-25 12:43:40|||||||||196
1727268230000|2024-09-25 12:43:50|||||||||210
1727268270000|2024-09-25 12:44:30|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|21
1727268280000|2024-09-25 12:44:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|131
1727268300000|2024-09-25 12:45:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|149
1727268310000|2024-09-25 12:45:10|||||||||46
1727268320000|2024-09-25 12:45:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|334
1727268330000|2024-09-25 12:45:30|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|52
1727268340000|2024-09-25 12:45:40|||||||||15
1727268360000|2024-09-25 12:46:00|||||||||1
1727268370000|2024-09-25 12:46:10|||||||||34
1727268410000|2024-09-25 12:46:50|||||||||311
1727268420000|2024-09-25 12:47:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|170
1727268430000|2024-09-25 12:47:10|||||||||2
1727268460000|2024-09-25 12:47:40|||||||||1
1727268470000|2024-09-25 12:47:50|||||||||8
1727268480000|2024-09-25 12:48:00|||||||||13
1727268490000|2024-09-25 12:48:10|||||||||10
1727268500000|2024-09-25 12:48:20|||||||||90
1727268530000|2024-09-25 12:48:50|||||||||1
1727268560000|2024-09-25 12:49:20|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.7|10435.7|22
1727268570000|2024-09-25 12:49:30|||||||||1
1727268580000|2024-09-25 12:49:40|||||||||1
1727268590000|2024-09-25 12:49:50|||||||||18
1727268600000|2024-09-25 12:50:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|173
1727268610000|2024-09-25 12:50:10|||||||||79
1727268620000|2024-09-25 12:50:20|||||||||112
1727268630000|2024-09-25 12:50:30|||||||||338
1727268650000|2024-09-25 12:50:50|||||||||1
1727268680000|2024-09-25 12:51:20|||||||||1
1727268690000|2024-09-25 12:51:30|||||||||1
1727268700000|2024-09-25 12:51:40|||||||||771
1727268710000|2024-09-25 12:51:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|582
1727268720000|2024-09-25 12:52:00|||||||||46
1727268730000|2024-09-25 12:52:10|||||||||185
1727268740000|2024-09-25 12:52:20|||||||||4
1727268750000|2024-09-25 12:52:30|||||||||18
1727268770000|2024-09-25 12:52:50|||||||||9
1727268780000|2024-09-25 12:53:00|||||||||4
1727268790000|2024-09-25 12:53:10|||||||||4
1727268830000|2024-09-25 12:53:50|||||||||1
1727268860000|2024-09-25 12:54:20|||||||||3
1727268890000|2024-09-25 12:54:50|||||||||2
1727268900000|2024-09-25 12:55:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|104
1727268920000|2024-09-25 12:55:20|||||||||11
1727268930000|2024-09-25 12:55:30|||||||||18
1727268940000|2024-09-25 12:55:40|||||||||100
1727268960000|2024-09-25 12:56:00|||||||||10
1727268970000|2024-09-25 12:56:10|||||||||93
1727268980000|2024-09-25 12:56:20|||||||||1
1727269000000|2024-09-25 12:56:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|162
1727269020000|2024-09-25 12:57:00|||||||||2
1727269030000|2024-09-25 12:57:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|7
1727269050000|2024-09-25 12:57:30|||||||||229
1727269060000|2024-09-25 12:57:40|||||||||25
1727269090000|2024-09-25 12:58:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|485
1727269100000|2024-09-25 12:58:20|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|343
1727269110000|2024-09-25 12:58:30|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|127
1727269120000|2024-09-25 12:58:40|||||||||20
1727269150000|2024-09-25 12:59:10|||||||||39
1727269160000|2024-09-25 12:59:20|||||||||29
1727269170000|2024-09-25 12:59:30|||||||||21
1727269180000|2024-09-25 12:59:40|||||||||90
1727269190000|2024-09-25 12:59:50|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|373
1727269200000|2024-09-25 13:00:00|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|161
1727269210000|2024-09-25 13:00:10|10438.9|10436.9|10439.1|10437.1|10439.1|10437.1|10438.9|10436.9|68
1727269220000|2024-09-25 13:00:20|||||||||1
1727269230000|2024-09-25 13:00:30|||||||||18
1727269250000|2024-09-25 13:00:50|||||||||100
1727269260000|2024-09-25 13:01:00|||||||||31
1727269270000|2024-09-25 13:01:10|10438.7|10436.7|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|95
1727269280000|2024-09-25 13:01:20|||||||||7
1727269290000|2024-09-25 13:01:30|||||||||17
1727269300000|2024-09-25 13:01:40|||||||||116
1727269310000|2024-09-25 13:01:50|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|41
1727269320000|2024-09-25 13:02:00|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.3|10436.3|111
1727269330000|2024-09-25 13:02:10|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|38
1727269350000|2024-09-25 13:02:30|||||||||501
1727269360000|2024-09-25 13:02:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|14
1727269370000|2024-09-25 13:02:50|||||||||1
1727269390000|2024-09-25 13:03:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|301
1727269420000|2024-09-25 13:03:40|||||||||1
1727269430000|2024-09-25 13:03:50|||||||||171
1727269440000|2024-09-25 13:04:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|80
1727269450000|2024-09-25 13:04:10|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|6
1727269480000|2024-09-25 13:04:40|||||||||11
1727269500000|2024-09-25 13:05:00|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727269510000|2024-09-25 13:05:10|||||||||13
1727269530000|2024-09-25 13:05:30|10438.5|10436.5|10438.5|10436.5|10438.7|10436.7|10438.5|10436.5|135
1727269540000|2024-09-25 13:05:40|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|5
1727269550000|2024-09-25 13:05:50|10438.3|10436.3|10438.5|10436.5|10438.5|10436.5|10438.3|10436.3|2
1727269560000|2024-09-25 13:06:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|37
1727269570000|2024-09-25 13:06:10|||||||||19
1727269580000|2024-09-25 13:06:20|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|147
1727269590000|2024-09-25 13:06:30|||||||||25
1727269600000|2024-09-25 13:06:40|||||||||1
1727269610000|2024-09-25 13:06:50|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|47
1727269630000|2024-09-25 13:07:10|||||||||501
1727269640000|2024-09-25 13:07:20|||||||||101
1727269660000|2024-09-25 13:07:40|||||||||70
1727269670000|2024-09-25 13:07:50|||||||||27
1727269680000|2024-09-25 13:08:00|10438.3|10436.3|10438.7|10436.7|10438.7|10436.7|10438.3|10436.3|44
1727269690000|2024-09-25 13:08:10|||||||||5
1727269700000|2024-09-25 13:08:20|||||||||495
1727269710000|2024-09-25 13:08:30|||||||||200
1727269720000|2024-09-25 13:08:40|||||||||444
1727269730000|2024-09-25 13:08:50|10439.1|10437.1|10438.7|10436.7|10439.1|10437.1|10438.7|10436.7|499
1727269740000|2024-09-25 13:09:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|120
1727269750000|2024-09-25 13:09:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|677
1727269760000|2024-09-25 13:09:20|||||||||338
1727269770000|2024-09-25 13:09:30|||||||||376
1727269780000|2024-09-25 13:09:40|||||||||1
1727269800000|2024-09-25 13:10:00|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|251
1727269810000|2024-09-25 13:10:10|||||||||46
1727269820000|2024-09-25 13:10:20|||||||||156
1727269830000|2024-09-25 13:10:30|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|173
1727269840000|2024-09-25 13:10:40|||||||||33
1727269850000|2024-09-25 13:10:50|||||||||78
1727269860000|2024-09-25 13:11:00|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|326
1727269870000|2024-09-25 13:11:10|||||||||23
1727269910000|2024-09-25 13:11:50|||||||||8
1727269920000|2024-09-25 13:12:00|||||||||6
1727269940000|2024-09-25 13:12:20|||||||||30
1727269950000|2024-09-25 13:12:30|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|185
1727269980000|2024-09-25 13:13:00|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|61
1727269990000|2024-09-25 13:13:10|||||||||35
1727270000000|2024-09-25 13:13:20|||||||||8
1727270010000|2024-09-25 13:13:30|||||||||19
1727270020000|2024-09-25 13:13:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|26
1727270030000|2024-09-25 13:13:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|71
1727270040000|2024-09-25 13:14:00|||||||||308
1727270050000|2024-09-25 13:14:10|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.5|10437.5|125
1727270060000|2024-09-25 13:14:20|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|98
1727270070000|2024-09-25 13:14:30|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|35
1727270080000|2024-09-25 13:14:40|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|10439.7|10437.7|27
1727270090000|2024-09-25 13:14:50|10439.9|10437.9|10439.9|10437.9|10439.9|10437.9|10439.7|10437.7|68
1727270100000|2024-09-25 13:15:00|||||||||201
1727270110000|2024-09-25 13:15:10|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|327
1727270140000|2024-09-25 13:15:40|||||||||876
1727270160000|2024-09-25 13:16:00|||||||||732
1727270190000|2024-09-25 13:16:30|||||||||318
1727270200000|2024-09-25 13:16:40|||||||||103
1727270210000|2024-09-25 13:16:50|||||||||95
1727270220000|2024-09-25 13:17:00|||||||||1
1727270230000|2024-09-25 13:17:10|||||||||18
1727270250000|2024-09-25 13:17:30|||||||||40
1727270260000|2024-09-25 13:17:40|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|10439.1|10437.1|18
1727270280000|2024-09-25 13:18:00|||||||||126
1727270300000|2024-09-25 13:18:20|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|65
1727270310000|2024-09-25 13:18:30|||||||||1
1727270320000|2024-09-25 13:18:40|||||||||1
1727270350000|2024-09-25 13:19:10|10439.1|10437.1|10439.5|10437.5|10439.5|10437.5|10439.1|10437.1|432
1727270360000|2024-09-25 13:19:20|||||||||28
1727270370000|2024-09-25 13:19:30|||||||||19
1727270390000|2024-09-25 13:19:50|||||||||20
1727270410000|2024-09-25 13:20:10|||||||||7
1727270420000|2024-09-25 13:20:20|||||||||21
1727270430000|2024-09-25 13:20:30|||||||||26
1727270440000|2024-09-25 13:20:40|||||||||12
1727270450000|2024-09-25 13:20:50|10439.9|10437.9|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|375
1727270460000|2024-09-25 13:21:00|10439.7|10437.7|10439.5|10437.5|10439.9|10437.9|10439.5|10437.5|484
1727270470000|2024-09-25 13:21:10|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|7
1727270480000|2024-09-25 13:21:20|10439.5|10437.5|10439.1|10437.1|10439.5|10437.5|10439.1|10437.1|21
1727270500000|2024-09-25 13:21:40|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|10439.5|10437.5|105
1727270510000|2024-09-25 13:21:50|10439.3|10437.3|10439.1|10437.1|10439.3|10437.3|10439.1|10437.1|12
1727270520000|2024-09-25 13:22:00|10438.7|10436.7|10439.1|10437.1|10439.1|10437.1|10438.7|10436.7|745
1727270530000|2024-09-25 13:22:10|||||||||15
1727270540000|2024-09-25 13:22:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|13
1727270550000|2024-09-25 13:22:30|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|495
1727270560000|2024-09-25 13:22:40|||||||||32
1727270570000|2024-09-25 13:22:50|||||||||22
1727270580000|2024-09-25 13:23:00|||||||||13
1727270590000|2024-09-25 13:23:10|||||||||315
1727270600000|2024-09-25 13:23:20|||||||||124
1727270610000|2024-09-25 13:23:30|||||||||117
1727270620000|2024-09-25 13:23:40|||||||||104
1727270640000|2024-09-25 13:24:00|10438.5|10436.5|10438.3|10436.3|10438.5|10436.5|10438.3|10436.3|72
1727270650000|2024-09-25 13:24:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|66
1727270660000|2024-09-25 13:24:20|||||||||2
1727270680000|2024-09-25 13:24:40|||||||||472
1727270700000|2024-09-25 13:25:00|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|40
1727270720000|2024-09-25 13:25:20|||||||||1
1727270730000|2024-09-25 13:25:30|||||||||1
1727270740000|2024-09-25 13:25:40|||||||||1
1727270750000|2024-09-25 13:25:50|||||||||252
1727270760000|2024-09-25 13:26:00|||||||||9
1727270770000|2024-09-25 13:26:10|||||||||248
1727270780000|2024-09-25 13:26:20|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|117
1727270790000|2024-09-25 13:26:30|||||||||63
1727270800000|2024-09-25 13:26:40|||||||||111
1727270810000|2024-09-25 13:26:50|||||||||28
1727270820000|2024-09-25 13:27:00|||||||||27
1727270830000|2024-09-25 13:27:10|||||||||53
1727270840000|2024-09-25 13:27:20|||||||||29
1727270850000|2024-09-25 13:27:30|||||||||26
1727270860000|2024-09-25 13:27:40|||||||||57
1727270870000|2024-09-25 13:27:50|||||||||30
1727270880000|2024-09-25 13:28:00|||||||||33
1727270890000|2024-09-25 13:28:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|200
1727270900000|2024-09-25 13:28:20|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|10438.7|10436.7|96
1727270910000|2024-09-25 13:28:30|10438.3|10436.3|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|72
1727270920000|2024-09-25 13:28:40|||||||||62
1727270930000|2024-09-25 13:28:50|||||||||31
1727270940000|2024-09-25 13:29:00|||||||||55
1727270950000|2024-09-25 13:29:10|||||||||39
1727270960000|2024-09-25 13:29:20|||||||||55
1727270970000|2024-09-25 13:29:30|||||||||55
1727270980000|2024-09-25 13:29:40|||||||||110
1727270990000|2024-09-25 13:29:50|||||||||55
1727271000000|2024-09-25 13:30:00|||||||||55
1727271010000|2024-09-25 13:30:10|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|22
1727271020000|2024-09-25 13:30:20|||||||||56
1727271030000|2024-09-25 13:30:30|||||||||27
1727271040000|2024-09-25 13:30:40|||||||||86
1727271050000|2024-09-25 13:30:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|73
1727271060000|2024-09-25 13:31:00|||||||||124
1727271070000|2024-09-25 13:31:10|||||||||103
1727271080000|2024-09-25 13:31:20|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|88
1727271090000|2024-09-25 13:31:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|139
1727271100000|2024-09-25 13:31:40|||||||||53
1727271110000|2024-09-25 13:31:50|||||||||74
1727271120000|2024-09-25 13:32:00|10438.7|10436.7|10438.9|10436.9|10439.1|10437.1|10438.7|10436.7|204
1727271130000|2024-09-25 13:32:10|10438.7|10436.7|10438.3|10436.3|10438.7|10436.7|10438.3|10436.3|857
1727271140000|2024-09-25 13:32:20|||||||||1
1727271150000|2024-09-25 13:32:30|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|60
1727271160000|2024-09-25 13:32:40|||||||||161
1727271180000|2024-09-25 13:33:00|||||||||73
1727271190000|2024-09-25 13:33:10|10437.9|10435.9|10437.9|10435.9|10438.3|10436.3|10437.9|10435.9|430
1727271200000|2024-09-25 13:33:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|380
1727271210000|2024-09-25 13:33:30|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|35
1727271220000|2024-09-25 13:33:40|||||||||8
1727271240000|2024-09-25 13:34:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|90
1727271250000|2024-09-25 13:34:10|||||||||15
1727271260000|2024-09-25 13:34:20|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|164
1727271270000|2024-09-25 13:34:30|||||||||13
1727271280000|2024-09-25 13:34:40|||||||||623
1727271300000|2024-09-25 13:35:00|||||||||3
1727271310000|2024-09-25 13:35:10|||||||||2
1727271320000|2024-09-25 13:35:20|||||||||1
1727271330000|2024-09-25 13:35:30|||||||||1
1727271340000|2024-09-25 13:35:40|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|177
1727271350000|2024-09-25 13:35:50|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|451
1727271360000|2024-09-25 13:36:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|24
1727271390000|2024-09-25 13:36:30|||||||||5
1727271400000|2024-09-25 13:36:40|||||||||60
1727271410000|2024-09-25 13:36:50|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|841
1727271420000|2024-09-25 13:37:00|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|177
1727271430000|2024-09-25 13:37:10|||||||||4
1727271440000|2024-09-25 13:37:20|||||||||11
1727271450000|2024-09-25 13:37:30|||||||||1
1727271470000|2024-09-25 13:37:50|||||||||18
1727271480000|2024-09-25 13:38:00|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|63
1727271490000|2024-09-25 13:38:10|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|13
1727271500000|2024-09-25 13:38:20|||||||||10
1727271510000|2024-09-25 13:38:30|||||||||126
1727271520000|2024-09-25 13:38:40|||||||||104
1727271540000|2024-09-25 13:39:00|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.3|10435.3|592
1727271550000|2024-09-25 13:39:10|||||||||63
1727271560000|2024-09-25 13:39:20|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|75
1727271570000|2024-09-25 13:39:30|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|289
1727271580000|2024-09-25 13:39:40|||||||||1
1727271600000|2024-09-25 13:40:00|10437.9|10435.9|10438.3|10436.3|10438.3|10436.3|10437.9|10435.9|28
1727271610000|2024-09-25 13:40:10|10437.9|10435.9|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|103
1727271620000|2024-09-25 13:40:20|10437.9|10435.9|10438.1|10436.1|10438.3|10436.3|10437.9|10435.9|408
1727271630000|2024-09-25 13:40:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|3
1727271640000|2024-09-25 13:40:40|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|10438.3|10436.3|27
1727271660000|2024-09-25 13:41:00|||||||||46
1727271670000|2024-09-25 13:41:10|||||||||10
1727271680000|2024-09-25 13:41:20|||||||||11
1727271690000|2024-09-25 13:41:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|192
1727271700000|2024-09-25 13:41:40|10436.7|10434.7|10436|10434|10436.7|10434.7|10436|10434|1625
1727271710000|2024-09-25 13:41:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|638
1727271720000|2024-09-25 13:42:00|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|94
1727271730000|2024-09-25 13:42:10|||||||||70
1727271740000|2024-09-25 13:42:20|10436|10434|10436|10434|10436|10434|10436|10434|481
1727271750000|2024-09-25 13:42:30|10435.8|10433.8|10435.2|10433.2|10436|10434|10435.2|10433.2|1239
1727271760000|2024-09-25 13:42:40|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10434.8|10432.8|253
1727271770000|2024-09-25 13:42:50|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|184
1727271780000|2024-09-25 13:43:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|301
1727271790000|2024-09-25 13:43:10|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.2|10433.2|227
1727271800000|2024-09-25 13:43:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|847
1727271820000|2024-09-25 13:43:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|129
1727271830000|2024-09-25 13:43:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|152
1727271840000|2024-09-25 13:44:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|341
1727271850000|2024-09-25 13:44:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|487
1727271860000|2024-09-25 13:44:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|282
1727271870000|2024-09-25 13:44:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|152
1727271880000|2024-09-25 13:44:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|561
1727271890000|2024-09-25 13:44:50|||||||||3
1727271900000|2024-09-25 13:45:00|||||||||15
1727271910000|2024-09-25 13:45:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|120
1727271920000|2024-09-25 13:45:20|10436|10434|10436|10434|10436|10434|10435.6|10433.6|47
1727271930000|2024-09-25 13:45:30|||||||||13
1727271940000|2024-09-25 13:45:40|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|381
1727271950000|2024-09-25 13:45:50|||||||||4
1727271960000|2024-09-25 13:46:00|||||||||209
1727271970000|2024-09-25 13:46:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|449
1727271980000|2024-09-25 13:46:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|80
1727271990000|2024-09-25 13:46:30|10436|10434|10436|10434|10436|10434|10436|10434|38
1727272000000|2024-09-25 13:46:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|772
1727272010000|2024-09-25 13:46:50|||||||||26
1727272020000|2024-09-25 13:47:00|||||||||21
1727272030000|2024-09-25 13:47:10|||||||||387
1727272040000|2024-09-25 13:47:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|250
1727272050000|2024-09-25 13:47:30|10435.2|10433.2|10435.6|10433.6|10436|10434|10435.2|10433.2|272
1727272060000|2024-09-25 13:47:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|69
1727272070000|2024-09-25 13:47:50|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|123
1727272080000|2024-09-25 13:48:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|89
1727272090000|2024-09-25 13:48:10|||||||||189
1727272100000|2024-09-25 13:48:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|312
1727272110000|2024-09-25 13:48:30|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|200
1727272120000|2024-09-25 13:48:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|7
1727272130000|2024-09-25 13:48:50|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|93
1727272140000|2024-09-25 13:49:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|411
1727272150000|2024-09-25 13:49:10|||||||||71
1727272160000|2024-09-25 13:49:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|408
1727272170000|2024-09-25 13:49:30|||||||||45
1727272180000|2024-09-25 13:49:40|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|70
1727272190000|2024-09-25 13:49:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|218
1727272200000|2024-09-25 13:50:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|147
1727272210000|2024-09-25 13:50:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|23
1727272220000|2024-09-25 13:50:20|10434.4|10432.4|10434.4|10432.4|10434.6|10432.6|10434.4|10432.4|36
1727272230000|2024-09-25 13:50:30|||||||||1
1727272240000|2024-09-25 13:50:40|||||||||23
1727272250000|2024-09-25 13:50:50|||||||||395
1727272260000|2024-09-25 13:51:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|140
1727272270000|2024-09-25 13:51:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|29
1727272280000|2024-09-25 13:51:20|||||||||74
1727272290000|2024-09-25 13:51:30|||||||||39
1727272300000|2024-09-25 13:51:40|||||||||2
1727272310000|2024-09-25 13:51:50|||||||||7
1727272340000|2024-09-25 13:52:20|||||||||2
1727272360000|2024-09-25 13:52:40|||||||||8
1727272370000|2024-09-25 13:52:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|12
1727272380000|2024-09-25 13:53:00|10436|10434|10436|10434|10436|10434|10436|10434|335
1727272390000|2024-09-25 13:53:10|||||||||399
1727272400000|2024-09-25 13:53:20|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|218
1727272410000|2024-09-25 13:53:30|||||||||2
1727272420000|2024-09-25 13:53:40|||||||||168
1727272430000|2024-09-25 13:53:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|328
1727272440000|2024-09-25 13:54:00|||||||||250
1727272450000|2024-09-25 13:54:10|||||||||1
1727272460000|2024-09-25 13:54:20|10436.5|10434.5|10436.5|10434.5|10436.7|10434.7|10436.4|10434.4|99
1727272470000|2024-09-25 13:54:30|10436.4|10434.4|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|210
1727272480000|2024-09-25 13:54:40|||||||||58
1727272490000|2024-09-25 13:54:50|||||||||12
1727272500000|2024-09-25 13:55:00|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|224
1727272510000|2024-09-25 13:55:10|||||||||99
1727272520000|2024-09-25 13:55:20|||||||||30
1727272540000|2024-09-25 13:55:40|||||||||1
1727272550000|2024-09-25 13:55:50|||||||||11
1727272560000|2024-09-25 13:56:00|||||||||27
1727272570000|2024-09-25 13:56:10|||||||||6
1727272580000|2024-09-25 13:56:20|||||||||127
1727272590000|2024-09-25 13:56:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|870
1727272600000|2024-09-25 13:56:40|||||||||30
1727272610000|2024-09-25 13:56:50|||||||||9
1727272620000|2024-09-25 13:57:00|||||||||14
1727272630000|2024-09-25 13:57:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|195
1727272640000|2024-09-25 13:57:20|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|680
1727272660000|2024-09-25 13:57:40|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|330
1727272670000|2024-09-25 13:57:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|262
1727272680000|2024-09-25 13:58:00|||||||||1
1727272700000|2024-09-25 13:58:20|||||||||23
1727272710000|2024-09-25 13:58:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|784
1727272720000|2024-09-25 13:58:40|||||||||47
1727272730000|2024-09-25 13:58:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|31
1727272770000|2024-09-25 13:59:30|||||||||38
1727272780000|2024-09-25 13:59:40|||||||||2
1727272790000|2024-09-25 13:59:50|||||||||2
1727272800000|2024-09-25 14:00:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|428
1727272810000|2024-09-25 14:00:10|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|18
1727272820000|2024-09-25 14:00:20|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|97
1727272830000|2024-09-25 14:00:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|252
1727272840000|2024-09-25 14:00:40|||||||||1
1727272850000|2024-09-25 14:00:50|10436|10434|10436|10434|10436|10434|10436|10434|122
1727272860000|2024-09-25 14:01:00|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|60
1727272870000|2024-09-25 14:01:10|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|11
1727272880000|2024-09-25 14:01:20|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|101
1727272890000|2024-09-25 14:01:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|22
1727272900000|2024-09-25 14:01:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|49
1727272910000|2024-09-25 14:01:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|21
1727272940000|2024-09-25 14:02:20|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|82
1727272950000|2024-09-25 14:02:30|||||||||5
1727272960000|2024-09-25 14:02:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|64
1727272970000|2024-09-25 14:02:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|412
1727272980000|2024-09-25 14:03:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|16
1727272990000|2024-09-25 14:03:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|131
1727273000000|2024-09-25 14:03:20|||||||||5
1727273010000|2024-09-25 14:03:30|||||||||5
1727273020000|2024-09-25 14:03:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|180
1727273030000|2024-09-25 14:03:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|219
1727273050000|2024-09-25 14:04:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|276
1727273060000|2024-09-25 14:04:20|||||||||64
1727273070000|2024-09-25 14:04:30|||||||||9
1727273080000|2024-09-25 14:04:40|||||||||1
1727273090000|2024-09-25 14:04:50|||||||||1
1727273100000|2024-09-25 14:05:00|||||||||8
1727273120000|2024-09-25 14:05:20|||||||||48
1727273140000|2024-09-25 14:05:40|||||||||49
1727273150000|2024-09-25 14:05:50|||||||||11
1727273160000|2024-09-25 14:06:00|||||||||74
1727273180000|2024-09-25 14:06:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|160
1727273190000|2024-09-25 14:06:30|||||||||30
1727273200000|2024-09-25 14:06:40|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|20
1727273210000|2024-09-25 14:06:50|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|49
1727273220000|2024-09-25 14:07:00|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|314
1727273230000|2024-09-25 14:07:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|198
1727273250000|2024-09-25 14:07:30|||||||||15
1727273260000|2024-09-25 14:07:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|70
1727273270000|2024-09-25 14:07:50|||||||||267
1727273280000|2024-09-25 14:08:00|||||||||1
1727273290000|2024-09-25 14:08:10|10436|10434|10436|10434|10436|10434|10436|10434|33
1727273300000|2024-09-25 14:08:20|||||||||1
1727273320000|2024-09-25 14:08:40|||||||||1
1727273330000|2024-09-25 14:08:50|||||||||2
1727273340000|2024-09-25 14:09:00|||||||||10
1727273350000|2024-09-25 14:09:10|||||||||7
1727273360000|2024-09-25 14:09:20|||||||||26
1727273370000|2024-09-25 14:09:30|||||||||4
1727273390000|2024-09-25 14:09:50|||||||||24
1727273400000|2024-09-25 14:10:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|161
1727273410000|2024-09-25 14:10:10|||||||||2
1727273420000|2024-09-25 14:10:20|10436|10434|10436|10434|10436|10434|10436|10434|146
1727273440000|2024-09-25 14:10:40|||||||||5
1727273450000|2024-09-25 14:10:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|332
1727273460000|2024-09-25 14:11:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|126
1727273480000|2024-09-25 14:11:20|||||||||144
1727273490000|2024-09-25 14:11:30|||||||||43
1727273500000|2024-09-25 14:11:40|||||||||20
1727273510000|2024-09-25 14:11:50|||||||||6
1727273520000|2024-09-25 14:12:00|||||||||10
1727273530000|2024-09-25 14:12:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|346
1727273570000|2024-09-25 14:12:50|||||||||7
1727273580000|2024-09-25 14:13:00|||||||||32
1727273590000|2024-09-25 14:13:10|||||||||1
1727273610000|2024-09-25 14:13:30|||||||||1
1727273640000|2024-09-25 14:14:00|||||||||1
1727273650000|2024-09-25 14:14:10|||||||||60
1727273660000|2024-09-25 14:14:20|||||||||128
1727273670000|2024-09-25 14:14:30|||||||||6
1727273690000|2024-09-25 14:14:50|||||||||67
1727273700000|2024-09-25 14:15:00|||||||||11
1727273710000|2024-09-25 14:15:10|||||||||86
1727273720000|2024-09-25 14:15:20|||||||||250
1727273730000|2024-09-25 14:15:30|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|776
1727273740000|2024-09-25 14:15:40|||||||||87
1727273750000|2024-09-25 14:15:50|||||||||9
1727273760000|2024-09-25 14:16:00|||||||||2
1727273770000|2024-09-25 14:16:10|||||||||84
1727273790000|2024-09-25 14:16:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|18
1727273810000|2024-09-25 14:16:50|||||||||119
1727273820000|2024-09-25 14:17:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|138
1727273830000|2024-09-25 14:17:10|||||||||1
1727273840000|2024-09-25 14:17:20|||||||||315
1727273850000|2024-09-25 14:17:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|455
1727273870000|2024-09-25 14:17:50|||||||||110
1727273880000|2024-09-25 14:18:00|||||||||9
1727273890000|2024-09-25 14:18:10|||||||||58
1727273900000|2024-09-25 14:18:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|458
1727273910000|2024-09-25 14:18:30|||||||||43
1727273920000|2024-09-25 14:18:40|||||||||185
1727273930000|2024-09-25 14:18:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|103
1727273950000|2024-09-25 14:19:10|||||||||3
1727273960000|2024-09-25 14:19:20|||||||||129
1727273970000|2024-09-25 14:19:30|||||||||100
1727273990000|2024-09-25 14:19:50|||||||||86
1727274000000|2024-09-25 14:20:00|||||||||54
1727274010000|2024-09-25 14:20:10|||||||||132
1727274030000|2024-09-25 14:20:30|||||||||14
1727274040000|2024-09-25 14:20:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|37
1727274050000|2024-09-25 14:20:50|||||||||2
1727274060000|2024-09-25 14:21:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|232
1727274070000|2024-09-25 14:21:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|11
1727274080000|2024-09-25 14:21:20|||||||||38
1727274090000|2024-09-25 14:21:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|321
1727274100000|2024-09-25 14:21:40|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|51
1727274120000|2024-09-25 14:22:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|442
1727274140000|2024-09-25 14:22:20|||||||||3
1727274160000|2024-09-25 14:22:40|||||||||131
1727274170000|2024-09-25 14:22:50|||||||||1
1727274190000|2024-09-25 14:23:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|2042
1727274200000|2024-09-25 14:23:20|||||||||18
1727274210000|2024-09-25 14:23:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|265
1727274220000|2024-09-25 14:23:40|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|39
1727274240000|2024-09-25 14:24:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|71
1727274250000|2024-09-25 14:24:10|||||||||3
1727274260000|2024-09-25 14:24:20|||||||||36
1727274280000|2024-09-25 14:24:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|576
1727274290000|2024-09-25 14:24:50|||||||||427
1727274300000|2024-09-25 14:25:00|||||||||132
1727274310000|2024-09-25 14:25:10|||||||||52
1727274320000|2024-09-25 14:25:20|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|152
1727274340000|2024-09-25 14:25:40|||||||||1
1727274350000|2024-09-25 14:25:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|379
1727274360000|2024-09-25 14:26:00|||||||||4
1727274370000|2024-09-25 14:26:10|||||||||6
1727274380000|2024-09-25 14:26:20|||||||||9
1727274390000|2024-09-25 14:26:30|||||||||132
1727274400000|2024-09-25 14:26:40|||||||||41
1727274410000|2024-09-25 14:26:50|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|503
1727274420000|2024-09-25 14:27:00|||||||||1
1727274430000|2024-09-25 14:27:10|||||||||1
1727274440000|2024-09-25 14:27:20|||||||||236
1727274450000|2024-09-25 14:27:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|48
1727274460000|2024-09-25 14:27:40|||||||||130
1727274470000|2024-09-25 14:27:50|||||||||50
1727274500000|2024-09-25 14:28:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|17
1727274510000|2024-09-25 14:28:30|||||||||10
1727274520000|2024-09-25 14:28:40|||||||||146
1727274530000|2024-09-25 14:28:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|20
1727274540000|2024-09-25 14:29:00|||||||||2
1727274550000|2024-09-25 14:29:10|||||||||5
1727274560000|2024-09-25 14:29:20|||||||||238
1727274570000|2024-09-25 14:29:30|||||||||8
1727274580000|2024-09-25 14:29:40|||||||||139
1727274590000|2024-09-25 14:29:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|73
1727274620000|2024-09-25 14:30:20|||||||||32
1727274630000|2024-09-25 14:30:30|||||||||437
1727274660000|2024-09-25 14:31:00|||||||||1
1727274670000|2024-09-25 14:31:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|530
1727274680000|2024-09-25 14:31:20|||||||||6
1727274690000|2024-09-25 14:31:30|||||||||19
1727274700000|2024-09-25 14:31:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|81
1727274710000|2024-09-25 14:31:50|||||||||130
1727274720000|2024-09-25 14:32:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|35
1727274730000|2024-09-25 14:32:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|181
1727274740000|2024-09-25 14:32:20|||||||||16
1727274760000|2024-09-25 14:32:40|||||||||120
1727274790000|2024-09-25 14:33:10|||||||||132
1727274800000|2024-09-25 14:33:20|||||||||12
1727274810000|2024-09-25 14:33:30|||||||||24
1727274820000|2024-09-25 14:33:40|||||||||1
1727274830000|2024-09-25 14:33:50|10436|10434|10436|10434|10436|10434|10436|10434|32
1727274840000|2024-09-25 14:34:00|||||||||82
1727274850000|2024-09-25 14:34:10|||||||||331
1727274860000|2024-09-25 14:34:20|10435.6|10433.6|10435.6|10433.6|10436|10434|10435.6|10433.6|197
1727274880000|2024-09-25 14:34:40|||||||||1
1727274890000|2024-09-25 14:34:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|38
1727274900000|2024-09-25 14:35:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|51
1727274910000|2024-09-25 14:35:10|||||||||121
1727274920000|2024-09-25 14:35:20|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|26
1727274930000|2024-09-25 14:35:30|||||||||54
1727274940000|2024-09-25 14:35:40|||||||||13
1727274950000|2024-09-25 14:35:50|||||||||68
1727274960000|2024-09-25 14:36:00|||||||||1
1727274990000|2024-09-25 14:36:30|||||||||130
1727275000000|2024-09-25 14:36:40|||||||||68
1727275010000|2024-09-25 14:36:50|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|198
1727275020000|2024-09-25 14:37:00|||||||||31
1727275040000|2024-09-25 14:37:20|||||||||538
1727275050000|2024-09-25 14:37:30|||||||||50
1727275060000|2024-09-25 14:37:40|||||||||32
1727275070000|2024-09-25 14:37:50|||||||||30
1727275080000|2024-09-25 14:38:00|||||||||31
1727275090000|2024-09-25 14:38:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|102
1727275110000|2024-09-25 14:38:30|||||||||10
1727275120000|2024-09-25 14:38:40|||||||||130
1727275130000|2024-09-25 14:38:50|||||||||5
1727275140000|2024-09-25 14:39:00|||||||||50
1727275150000|2024-09-25 14:39:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|110
1727275170000|2024-09-25 14:39:30|||||||||131
1727275180000|2024-09-25 14:39:40|||||||||10
1727275190000|2024-09-25 14:39:50|||||||||1
1727275200000|2024-09-25 14:40:00|10436|10434|10436|10434|10436|10434|10436|10434|557
1727275210000|2024-09-25 14:40:10|||||||||140
1727275230000|2024-09-25 14:40:30|||||||||161
1727275240000|2024-09-25 14:40:40|||||||||28
1727275270000|2024-09-25 14:41:10|||||||||112
1727275280000|2024-09-25 14:41:20|||||||||133
1727275290000|2024-09-25 14:41:30|||||||||132
1727275300000|2024-09-25 14:41:40|||||||||12
1727275320000|2024-09-25 14:42:00|||||||||2
1727275330000|2024-09-25 14:42:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|577
1727275340000|2024-09-25 14:42:20|||||||||6
1727275360000|2024-09-25 14:42:40|||||||||175
1727275370000|2024-09-25 14:42:50|||||||||165
1727275380000|2024-09-25 14:43:00|||||||||234
1727275400000|2024-09-25 14:43:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|85
1727275410000|2024-09-25 14:43:30|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|118
1727275420000|2024-09-25 14:43:40|||||||||15
1727275430000|2024-09-25 14:43:50|||||||||141
1727275440000|2024-09-25 14:44:00|10436.2|10434.2|10436|10434|10436.4|10434.4|10436|10434|92
1727275450000|2024-09-25 14:44:10|||||||||2
1727275460000|2024-09-25 14:44:20|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|28
1727275490000|2024-09-25 14:44:50|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|138
1727275520000|2024-09-25 14:45:20|||||||||1
1727275530000|2024-09-25 14:45:30|||||||||239
1727275540000|2024-09-25 14:45:40|||||||||54
1727275550000|2024-09-25 14:45:50|||||||||59
1727275570000|2024-09-25 14:46:10|||||||||50
1727275580000|2024-09-25 14:46:20|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|218
1727275600000|2024-09-25 14:46:40|10436|10434|10436|10434|10436|10434|10436|10434|99
1727275610000|2024-09-25 14:46:50|||||||||2
1727275620000|2024-09-25 14:47:00|||||||||3
1727275640000|2024-09-25 14:47:20|||||||||256
1727275660000|2024-09-25 14:47:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|29
1727275690000|2024-09-25 14:48:10|||||||||250
1727275700000|2024-09-25 14:48:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|287
1727275710000|2024-09-25 14:48:30|||||||||11
1727275720000|2024-09-25 14:48:40|||||||||122
1727275730000|2024-09-25 14:48:50|||||||||5
1727275740000|2024-09-25 14:49:00|||||||||74
1727275750000|2024-09-25 14:49:10|||||||||20
1727275760000|2024-09-25 14:49:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|14
1727275770000|2024-09-25 14:49:30|||||||||57
1727275780000|2024-09-25 14:49:40|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|949
1727275790000|2024-09-25 14:49:50|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|291
1727275800000|2024-09-25 14:50:00|10436.7|10434.7|10436.4|10434.4|10436.9|10434.9|10436|10434|825
1727275810000|2024-09-25 14:50:10|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|157
1727275820000|2024-09-25 14:50:20|10436|10434|10436|10434|10436|10434|10436|10434|0
1727275830000|2024-09-25 14:50:30|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436|10434|118
1727275840000|2024-09-25 14:50:40|||||||||82
1727275850000|2024-09-25 14:50:50|10436|10434|10436|10434|10436|10434|10436|10434|36
1727275860000|2024-09-25 14:51:00|||||||||52
1727275870000|2024-09-25 14:51:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|137
1727275900000|2024-09-25 14:51:40|||||||||1
1727275910000|2024-09-25 14:51:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|107
1727275920000|2024-09-25 14:52:00|||||||||113
1727275930000|2024-09-25 14:52:10|||||||||66
1727275950000|2024-09-25 14:52:30|||||||||18
1727275960000|2024-09-25 14:52:40|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|65
1727275970000|2024-09-25 14:52:50|10436|10434|10436|10434|10436|10434|10435.8|10433.8|120
1727275980000|2024-09-25 14:53:00|||||||||16
1727275990000|2024-09-25 14:53:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|51
1727276020000|2024-09-25 14:53:40|||||||||90
1727276050000|2024-09-25 14:54:10|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|18
1727276060000|2024-09-25 14:54:20|||||||||64
1727276070000|2024-09-25 14:54:30|||||||||9
1727276080000|2024-09-25 14:54:40|||||||||103
1727276090000|2024-09-25 14:54:50|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|19
1727276100000|2024-09-25 14:55:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|44
1727276110000|2024-09-25 14:55:10|||||||||7
1727276120000|2024-09-25 14:55:20|10436|10434|10436|10434|10436|10434|10436|10434|124
1727276130000|2024-09-25 14:55:30|||||||||82
1727276150000|2024-09-25 14:55:50|||||||||2
1727276170000|2024-09-25 14:56:10|||||||||94
1727276180000|2024-09-25 14:56:20|||||||||20
1727276190000|2024-09-25 14:56:30|||||||||25
1727276200000|2024-09-25 14:56:40|||||||||74
1727276220000|2024-09-25 14:57:00|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|673
1727276230000|2024-09-25 14:57:10|10435.4|10433.4|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|619
1727276240000|2024-09-25 14:57:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|601
1727276250000|2024-09-25 14:57:30|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.6|10432.6|671
1727276260000|2024-09-25 14:57:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|666
1727276270000|2024-09-25 14:57:50|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434|10432|588
1727276280000|2024-09-25 14:58:00|10434|10432|10434|10432|10434|10432|10434|10432|103
1727276290000|2024-09-25 14:58:10|||||||||35
1727276300000|2024-09-25 14:58:20|||||||||13
1727276310000|2024-09-25 14:58:30|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|828
1727276320000|2024-09-25 14:58:40|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|389
1727276330000|2024-09-25 14:58:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|205
1727276340000|2024-09-25 14:59:00|||||||||6
1727276350000|2024-09-25 14:59:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|13
1727276360000|2024-09-25 14:59:20|||||||||784
1727276370000|2024-09-25 14:59:30|||||||||74
1727276380000|2024-09-25 14:59:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|82
1727276390000|2024-09-25 14:59:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|109
1727276400000|2024-09-25 15:00:00|10435.4|10433.4|10434.8|10432.8|10435.4|10433.4|10434.8|10432.8|396
1727276410000|2024-09-25 15:00:10|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|373
1727276420000|2024-09-25 15:00:20|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|696
1727276430000|2024-09-25 15:00:30|10434.2|10432.2|10434|10432|10434.4|10432.4|10434|10432|680
1727276440000|2024-09-25 15:00:40|10434.2|10432.2|10434|10432|10434.2|10432.2|10434|10432|920
1727276450000|2024-09-25 15:00:50|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|836
1727276460000|2024-09-25 15:01:00|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|106
1727276470000|2024-09-25 15:01:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|123
1727276480000|2024-09-25 15:01:20|||||||||31
1727276490000|2024-09-25 15:01:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|57
1727276500000|2024-09-25 15:01:40|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|69
1727276510000|2024-09-25 15:01:50|||||||||63
1727276520000|2024-09-25 15:02:00|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|23
1727276530000|2024-09-25 15:02:10|||||||||3
1727276540000|2024-09-25 15:02:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|41
1727276590000|2024-09-25 15:03:10|||||||||69
1727276600000|2024-09-25 15:03:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|5
1727276610000|2024-09-25 15:03:30|||||||||50
1727276620000|2024-09-25 15:03:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|409
1727276630000|2024-09-25 15:03:50|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|17
1727276640000|2024-09-25 15:04:00|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|80
1727276650000|2024-09-25 15:04:10|||||||||27
1727276660000|2024-09-25 15:04:20|||||||||2
1727276670000|2024-09-25 15:04:30|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|116
1727276690000|2024-09-25 15:04:50|||||||||2
1727276700000|2024-09-25 15:05:00|||||||||1
1727276710000|2024-09-25 15:05:10|||||||||4
1727276720000|2024-09-25 15:05:20|||||||||17
1727276730000|2024-09-25 15:05:30|||||||||4
1727276740000|2024-09-25 15:05:40|||||||||3
1727276750000|2024-09-25 15:05:50|||||||||1
1727276760000|2024-09-25 15:06:00|||||||||5
1727276770000|2024-09-25 15:06:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|302
1727276780000|2024-09-25 15:06:20|||||||||1
1727276790000|2024-09-25 15:06:30|||||||||1
1727276800000|2024-09-25 15:06:40|||||||||3
1727276810000|2024-09-25 15:06:50|||||||||1
1727276820000|2024-09-25 15:07:00|||||||||3
1727276830000|2024-09-25 15:07:10|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|46
1727276840000|2024-09-25 15:07:20|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|84
1727276850000|2024-09-25 15:07:30|||||||||7
1727276860000|2024-09-25 15:07:40|||||||||3
1727276870000|2024-09-25 15:07:50|||||||||26
1727276880000|2024-09-25 15:08:00|10434|10432|10434|10432|10434|10432|10434|10432|120
1727276890000|2024-09-25 15:08:10|10434.2|10432.2|10434.4|10432.4|10434.4|10432.4|10434.2|10432.2|22
1727276900000|2024-09-25 15:08:20|||||||||11
1727276910000|2024-09-25 15:08:30|||||||||3
1727276920000|2024-09-25 15:08:40|10434|10432|10434|10432|10434|10432|10434|10432|17
1727276930000|2024-09-25 15:08:50|||||||||4
1727276940000|2024-09-25 15:09:00|||||||||14
1727276950000|2024-09-25 15:09:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|119
1727276960000|2024-09-25 15:09:20|||||||||7
1727276970000|2024-09-25 15:09:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|41
1727276980000|2024-09-25 15:09:40|10434.6|10432.6|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|12
1727276990000|2024-09-25 15:09:50|||||||||4
1727277000000|2024-09-25 15:10:00|||||||||4
1727277010000|2024-09-25 15:10:10|||||||||13
1727277020000|2024-09-25 15:10:20|||||||||13
1727277030000|2024-09-25 15:10:30|||||||||2
1727277040000|2024-09-25 15:10:40|||||||||4
1727277050000|2024-09-25 15:10:50|||||||||2
1727277060000|2024-09-25 15:11:00|10435.2|10433.2|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|117
1727277070000|2024-09-25 15:11:10|||||||||1
1727277080000|2024-09-25 15:11:20|||||||||308
1727277090000|2024-09-25 15:11:30|||||||||1
1727277100000|2024-09-25 15:11:40|||||||||4
1727277110000|2024-09-25 15:11:50|||||||||3
1727277120000|2024-09-25 15:12:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|164
1727277130000|2024-09-25 15:12:10|||||||||6
1727277140000|2024-09-25 15:12:20|10434.6|10432.6|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|26
1727277150000|2024-09-25 15:12:30|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|23
1727277160000|2024-09-25 15:12:40|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|44
1727277170000|2024-09-25 15:12:50|10434.6|10432.6|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|34
1727277180000|2024-09-25 15:13:00|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|1
1727277190000|2024-09-25 15:13:10|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|7
1727277200000|2024-09-25 15:13:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|27
1727277210000|2024-09-25 15:13:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|36
1727277230000|2024-09-25 15:13:50|||||||||1
1727277270000|2024-09-25 15:14:30|||||||||81
1727277280000|2024-09-25 15:14:40|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|13
1727277290000|2024-09-25 15:14:50|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|126
1727277300000|2024-09-25 15:15:00|||||||||552
1727277310000|2024-09-25 15:15:10|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|229
1727277320000|2024-09-25 15:15:20|||||||||8
1727277330000|2024-09-25 15:15:30|||||||||11
1727277340000|2024-09-25 15:15:40|10434|10432|10434.2|10432.2|10434.4|10432.4|10434|10432|49
1727277350000|2024-09-25 15:15:50|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|13
1727277360000|2024-09-25 15:16:00|||||||||12
1727277380000|2024-09-25 15:16:20|||||||||10
1727277390000|2024-09-25 15:16:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|24
1727277420000|2024-09-25 15:17:00|||||||||5
1727277450000|2024-09-25 15:17:30|||||||||7
1727277460000|2024-09-25 15:17:40|||||||||10
1727277470000|2024-09-25 15:17:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|27
1727277480000|2024-09-25 15:18:00|10433.8|10431.8|10434|10432|10434|10432|10433.6|10431.6|33
1727277490000|2024-09-25 15:18:10|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|41
1727277510000|2024-09-25 15:18:30|||||||||44
1727277540000|2024-09-25 15:19:00|||||||||2
1727277550000|2024-09-25 15:19:10|||||||||8
1727277560000|2024-09-25 15:19:20|||||||||3
1727277570000|2024-09-25 15:19:30|||||||||15
1727277580000|2024-09-25 15:19:40|||||||||12
1727277590000|2024-09-25 15:19:50|||||||||45
1727277610000|2024-09-25 15:20:10|||||||||14
1727277630000|2024-09-25 15:20:30|||||||||389
1727277650000|2024-09-25 15:20:50|||||||||159
1727277660000|2024-09-25 15:21:00|||||||||75
1727277670000|2024-09-25 15:21:10|||||||||5
1727277760000|2024-09-25 15:22:40|||||||||17
1727277780000|2024-09-25 15:23:00|||||||||5
1727277790000|2024-09-25 15:23:10|10434.4|10432.4|10434|10432|10434.4|10432.4|10434|10432|529
1727277800000|2024-09-25 15:23:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|354
1727277840000|2024-09-25 15:24:00|||||||||3
1727277860000|2024-09-25 15:24:20|||||||||10
1727277870000|2024-09-25 15:24:30|||||||||10
1727277880000|2024-09-25 15:24:40|||||||||1
1727277900000|2024-09-25 15:25:00|||||||||6
1727277910000|2024-09-25 15:25:10|10434|10432|10434|10432|10434|10432|10434|10432|64
1727277920000|2024-09-25 15:25:20|||||||||203
1727277930000|2024-09-25 15:25:30|||||||||31
1727277940000|2024-09-25 15:25:40|||||||||34
1727277950000|2024-09-25 15:25:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1727277960000|2024-09-25 15:26:00|||||||||18
1727277970000|2024-09-25 15:26:10|||||||||3
1727277980000|2024-09-25 15:26:20|||||||||10
1727278000000|2024-09-25 15:26:40|||||||||35
1727278020000|2024-09-25 15:27:00|||||||||24
1727278030000|2024-09-25 15:27:10|||||||||76
1727278050000|2024-09-25 15:27:30|||||||||1
1727278060000|2024-09-25 15:27:40|||||||||91
1727278070000|2024-09-25 15:27:50|||||||||2
1727278080000|2024-09-25 15:28:00|||||||||29
1727278090000|2024-09-25 15:28:10|||||||||67
1727278120000|2024-09-25 15:28:40|||||||||15
1727278130000|2024-09-25 15:28:50|||||||||16
1727278160000|2024-09-25 15:29:20|||||||||5
1727278170000|2024-09-25 15:29:30|||||||||8
1727278190000|2024-09-25 15:29:50|||||||||181
1727278200000|2024-09-25 15:30:00|10433.2|10431.2|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|332
1727278210000|2024-09-25 15:30:10|||||||||237
1727278220000|2024-09-25 15:30:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|268
1727278230000|2024-09-25 15:30:30|||||||||4
1727278240000|2024-09-25 15:30:40|||||||||1
1727278250000|2024-09-25 15:30:50|||||||||141
1727278280000|2024-09-25 15:31:20|10434|10432|10434|10432|10434|10432|10434|10432|1483
1727278290000|2024-09-25 15:31:30|||||||||30
1727278300000|2024-09-25 15:31:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|174
1727278310000|2024-09-25 15:31:50|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|43
1727278320000|2024-09-25 15:32:00|||||||||423
1727278330000|2024-09-25 15:32:10|||||||||1
1727278350000|2024-09-25 15:32:30|||||||||11
1727278360000|2024-09-25 15:32:40|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|17
1727278370000|2024-09-25 15:32:50|||||||||60
1727278400000|2024-09-25 15:33:20|||||||||15
1727278410000|2024-09-25 15:33:30|||||||||66
1727278430000|2024-09-25 15:33:50|||||||||4
1727278450000|2024-09-25 15:34:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|515
1727278460000|2024-09-25 15:34:20|10435|10433|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|249
1727278470000|2024-09-25 15:34:30|||||||||9
1727278490000|2024-09-25 15:34:50|||||||||54
1727278510000|2024-09-25 15:35:10|||||||||1
1727278520000|2024-09-25 15:35:20|||||||||13
1727278540000|2024-09-25 15:35:40|10434.4|10432.4|10434.8|10432.8|10434.8|10432.8|10434.4|10432.4|32
1727278550000|2024-09-25 15:35:50|10434.4|10432.4|10434.6|10432.6|10434.6|10432.6|10434.4|10432.4|58
1727278560000|2024-09-25 15:36:00|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|43
1727278580000|2024-09-25 15:36:20|||||||||11
1727278590000|2024-09-25 15:36:30|||||||||11
1727278610000|2024-09-25 15:36:50|||||||||13
1727278620000|2024-09-25 15:37:00|10434.8|10432.8|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|181
1727278630000|2024-09-25 15:37:10|10434.4|10432.4|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|31
1727278640000|2024-09-25 15:37:20|||||||||350
1727278660000|2024-09-25 15:37:40|||||||||34
1727278680000|2024-09-25 15:38:00|||||||||24
1727278690000|2024-09-25 15:38:10|||||||||1
1727278710000|2024-09-25 15:38:30|||||||||6
1727278730000|2024-09-25 15:38:50|||||||||1
1727278740000|2024-09-25 15:39:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|102
1727278840000|2024-09-25 15:40:40|||||||||3
1727278850000|2024-09-25 15:40:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|107
1727278890000|2024-09-25 15:41:30|||||||||4
1727278930000|2024-09-25 15:42:10|||||||||7
1727278940000|2024-09-25 15:42:20|||||||||28
1727278950000|2024-09-25 15:42:30|||||||||38
1727278960000|2024-09-25 15:42:40|||||||||160
1727278970000|2024-09-25 15:42:50|||||||||61
1727278980000|2024-09-25 15:43:00|||||||||20
1727278990000|2024-09-25 15:43:10|||||||||51
1727279040000|2024-09-25 15:44:00|||||||||27
1727279050000|2024-09-25 15:44:10|||||||||10
1727279060000|2024-09-25 15:44:20|||||||||61
1727279070000|2024-09-25 15:44:30|||||||||3
1727279080000|2024-09-25 15:44:40|||||||||1
1727279090000|2024-09-25 15:44:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|25
1727279100000|2024-09-25 15:45:00|||||||||1
1727279110000|2024-09-25 15:45:10|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|48
1727279120000|2024-09-25 15:45:20|||||||||1
1727279130000|2024-09-25 15:45:30|10435|10433|10435|10433|10435.2|10433.2|10435|10433|118
1727279140000|2024-09-25 15:45:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|14
1727279150000|2024-09-25 15:45:50|||||||||10
1727279160000|2024-09-25 15:46:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|24
1727279180000|2024-09-25 15:46:20|||||||||186
1727279190000|2024-09-25 15:46:30|10436|10434|10436|10434|10436|10434|10436|10434|68
1727279200000|2024-09-25 15:46:40|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|278
1727279210000|2024-09-25 15:46:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727279220000|2024-09-25 15:47:00|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|6
1727279230000|2024-09-25 15:47:10|||||||||69
1727279240000|2024-09-25 15:47:20|10435.2|10433.2|10435.4|10433.4|10435.4|10433.4|10435.2|10433.2|49
1727279250000|2024-09-25 15:47:30|||||||||1
1727279260000|2024-09-25 15:47:40|10435.2|10433.2|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|13
1727279270000|2024-09-25 15:47:50|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|22
1727279280000|2024-09-25 15:48:00|10435.6|10433.6|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|28
1727279290000|2024-09-25 15:48:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|56
1727279300000|2024-09-25 15:48:20|||||||||1
1727279310000|2024-09-25 15:48:30|||||||||4
1727279320000|2024-09-25 15:48:40|||||||||17
1727279330000|2024-09-25 15:48:50|||||||||15
1727279390000|2024-09-25 15:49:50|||||||||1
1727279410000|2024-09-25 15:50:10|||||||||142
1727279420000|2024-09-25 15:50:20|||||||||37
1727279440000|2024-09-25 15:50:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|75
1727279450000|2024-09-25 15:50:50|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|43
1727279460000|2024-09-25 15:51:00|||||||||9
1727279470000|2024-09-25 15:51:10|10434.8|10432.8|10434.8|10432.8|10435.2|10433.2|10434.8|10432.8|16
1727279480000|2024-09-25 15:51:20|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|6
1727279500000|2024-09-25 15:51:40|||||||||4
1727279530000|2024-09-25 15:52:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|18
1727279560000|2024-09-25 15:52:40|||||||||60
1727279570000|2024-09-25 15:52:50|||||||||50
1727279580000|2024-09-25 15:53:00|||||||||5
1727279590000|2024-09-25 15:53:10|||||||||30
1727279600000|2024-09-25 15:53:20|||||||||101
1727279610000|2024-09-25 15:53:30|10436|10434|10436|10434|10436|10434|10436|10434|17
1727279630000|2024-09-25 15:53:50|||||||||18
1727279640000|2024-09-25 15:54:00|10435.8|10433.8|10435.8|10433.8|10436|10434|10435.6|10433.6|50
1727279650000|2024-09-25 15:54:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8
1727279660000|2024-09-25 15:54:20|||||||||47
1727279670000|2024-09-25 15:54:30|||||||||10
1727279690000|2024-09-25 15:54:50|||||||||2
1727279700000|2024-09-25 15:55:00|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|176
1727279710000|2024-09-25 15:55:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|173
1727279720000|2024-09-25 15:55:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|82
1727279740000|2024-09-25 15:55:40|||||||||39
1727279760000|2024-09-25 15:56:00|10436|10434|10436|10434|10436|10434|10436|10434|25
1727279770000|2024-09-25 15:56:10|||||||||10
1727279780000|2024-09-25 15:56:20|||||||||13
1727279790000|2024-09-25 15:56:30|||||||||17
1727279810000|2024-09-25 15:56:50|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|112
1727279820000|2024-09-25 15:57:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|158
1727279830000|2024-09-25 15:57:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436|10434|217
1727279840000|2024-09-25 15:57:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|13
1727279850000|2024-09-25 15:57:30|||||||||3
1727279860000|2024-09-25 15:57:40|||||||||3
1727279880000|2024-09-25 15:58:00|||||||||24
1727279900000|2024-09-25 15:58:20|||||||||5
1727279910000|2024-09-25 15:58:30|||||||||19
1727279930000|2024-09-25 15:58:50|||||||||8
1727279940000|2024-09-25 15:59:00|||||||||25
1727279950000|2024-09-25 15:59:10|||||||||1
1727279980000|2024-09-25 15:59:40|||||||||1
1727279990000|2024-09-25 15:59:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1727280000000|2024-09-25 16:00:00|10435.2|10433.2|10435.4|10433.4|10435.6|10433.6|10435.2|10433.2|51
1727280010000|2024-09-25 16:00:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|69
1727280020000|2024-09-25 16:00:20|||||||||106
1727280050000|2024-09-25 16:00:50|||||||||75
1727280060000|2024-09-25 16:01:00|||||||||7
1727280080000|2024-09-25 16:01:20|||||||||67
1727280090000|2024-09-25 16:01:30|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|172
1727280100000|2024-09-25 16:01:40|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|18
1727280120000|2024-09-25 16:02:00|10435.6|10433.6|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|168
1727280130000|2024-09-25 16:02:10|||||||||11
1727280140000|2024-09-25 16:02:20|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|50
1727280150000|2024-09-25 16:02:30|||||||||18
1727280160000|2024-09-25 16:02:40|10436|10434|10436|10434|10436|10434|10436|10434|143
1727280170000|2024-09-25 16:02:50|||||||||17
1727280210000|2024-09-25 16:03:30|||||||||15
1727280230000|2024-09-25 16:03:50|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|35
1727280240000|2024-09-25 16:04:00|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|35
1727280250000|2024-09-25 16:04:10|10435.8|10433.8|10435.6|10433.6|10436|10434|10435.6|10433.6|260
1727280260000|2024-09-25 16:04:20|10435.8|10433.8|10436|10434|10436|10434|10435.6|10433.6|95
1727280270000|2024-09-25 16:04:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|22
1727280280000|2024-09-25 16:04:40|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|2
1727280290000|2024-09-25 16:04:50|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|7
1727280300000|2024-09-25 16:05:00|||||||||53
1727280330000|2024-09-25 16:05:30|10436|10434|10436|10434|10436|10434|10436|10434|30
1727280340000|2024-09-25 16:05:40|||||||||14
1727280350000|2024-09-25 16:05:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|13
1727280360000|2024-09-25 16:06:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|4
1727280370000|2024-09-25 16:06:10|||||||||8
1727280380000|2024-09-25 16:06:20|||||||||11
1727280390000|2024-09-25 16:06:30|||||||||8
1727280400000|2024-09-25 16:06:40|||||||||2
1727280410000|2024-09-25 16:06:50|||||||||1
1727280420000|2024-09-25 16:07:00|||||||||7
1727280430000|2024-09-25 16:07:10|||||||||55
1727280440000|2024-09-25 16:07:20|||||||||27
1727280450000|2024-09-25 16:07:30|||||||||11
1727280470000|2024-09-25 16:07:50|||||||||18
1727280500000|2024-09-25 16:08:20|||||||||36
1727280510000|2024-09-25 16:08:30|||||||||54
1727280540000|2024-09-25 16:09:00|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|47
1727280550000|2024-09-25 16:09:10|10436|10434|10435.8|10433.8|10436|10434|10435.6|10433.6|27
1727280560000|2024-09-25 16:09:20|10436|10434|10435.8|10433.8|10436|10434|10435.8|10433.8|6
1727280570000|2024-09-25 16:09:30|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|12
1727280580000|2024-09-25 16:09:40|||||||||1
1727280600000|2024-09-25 16:10:00|||||||||6
1727280640000|2024-09-25 16:10:40|||||||||1
1727280740000|2024-09-25 16:12:20|||||||||7
1727280830000|2024-09-25 16:13:50|||||||||1
1727280860000|2024-09-25 16:14:20|||||||||16
1727280870000|2024-09-25 16:14:30|||||||||43
1727280880000|2024-09-25 16:14:40|||||||||80
1727280890000|2024-09-25 16:14:50|||||||||11
1727280900000|2024-09-25 16:15:00|10436|10434|10435.6|10433.6|10436|10434|10435.6|10433.6|42
1727280930000|2024-09-25 16:15:30|10435.8|10433.8|10435.6|10433.6|10435.8|10433.8|10435.6|10433.6|71
1727280940000|2024-09-25 16:15:40|10436|10434|10436|10434|10436|10434|10436|10434|24
1727280950000|2024-09-25 16:15:50|||||||||1
1727280960000|2024-09-25 16:16:00|||||||||35
1727280970000|2024-09-25 16:16:10|||||||||9
1727280980000|2024-09-25 16:16:20|||||||||1
1727281000000|2024-09-25 16:16:40|||||||||1
1727281010000|2024-09-25 16:16:50|||||||||45
1727281020000|2024-09-25 16:17:00|||||||||86
1727281030000|2024-09-25 16:17:10|||||||||22
1727281040000|2024-09-25 16:17:20|||||||||41
1727281050000|2024-09-25 16:17:30|||||||||284
1727281060000|2024-09-25 16:17:40|||||||||31
1727281080000|2024-09-25 16:18:00|||||||||32
1727281100000|2024-09-25 16:18:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|207
1727281130000|2024-09-25 16:18:50|10436|10434|10436|10434|10436|10434|10436|10434|809
1727281150000|2024-09-25 16:19:10|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|203
1727281160000|2024-09-25 16:19:20|||||||||8
1727281170000|2024-09-25 16:19:30|||||||||17
1727281180000|2024-09-25 16:19:40|||||||||16
1727281190000|2024-09-25 16:19:50|||||||||7
1727281200000|2024-09-25 16:20:00|||||||||13
1727281220000|2024-09-25 16:20:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|1707
1727281240000|2024-09-25 16:20:40|10436.5|10434.5|10436.4|10434.4|10436.5|10434.5|10436.4|10434.4|81
1727281260000|2024-09-25 16:21:00|||||||||15
1727281270000|2024-09-25 16:21:10|||||||||23
1727281290000|2024-09-25 16:21:30|||||||||1
1727281310000|2024-09-25 16:21:50|||||||||20
1727281330000|2024-09-25 16:22:10|||||||||125
1727281340000|2024-09-25 16:22:20|||||||||65
1727281380000|2024-09-25 16:23:00|||||||||1
1727281400000|2024-09-25 16:23:20|||||||||5
1727281440000|2024-09-25 16:24:00|||||||||11
1727281460000|2024-09-25 16:24:20|||||||||2
1727281530000|2024-09-25 16:25:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|91
1727281600000|2024-09-25 16:26:40|||||||||14
1727281610000|2024-09-25 16:26:50|||||||||24
1727281620000|2024-09-25 16:27:00|||||||||23
1727281630000|2024-09-25 16:27:10|10436.2|10434.2|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|33
1727281640000|2024-09-25 16:27:20|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|108
1727281670000|2024-09-25 16:27:50|||||||||8
1727281680000|2024-09-25 16:28:00|||||||||1
1727281690000|2024-09-25 16:28:10|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|79
1727281700000|2024-09-25 16:28:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|36
1727281710000|2024-09-25 16:28:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|14
1727281730000|2024-09-25 16:28:50|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|6
1727281760000|2024-09-25 16:29:20|||||||||28
1727281770000|2024-09-25 16:29:30|||||||||1
1727281800000|2024-09-25 16:30:00|10436|10434|10436|10434|10436|10434|10436|10434|14
1727281810000|2024-09-25 16:30:10|||||||||10
1727281820000|2024-09-25 16:30:20|||||||||3
1727281850000|2024-09-25 16:30:50|||||||||1
1727281860000|2024-09-25 16:31:00|||||||||6
1727281890000|2024-09-25 16:31:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|82
1727281900000|2024-09-25 16:31:40|10436|10434|10436|10434|10436|10434|10436|10434|106
1727281950000|2024-09-25 16:32:30|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|95
1727281960000|2024-09-25 16:32:40|||||||||51
1727281980000|2024-09-25 16:33:00|10436.2|10434.2|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|28
1727281990000|2024-09-25 16:33:10|10436|10434|10436|10434|10436|10434|10436|10434|17
1727282010000|2024-09-25 16:33:30|||||||||3
1727282020000|2024-09-25 16:33:40|||||||||1
1727282050000|2024-09-25 16:34:10|||||||||10
1727282060000|2024-09-25 16:34:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|429
1727282070000|2024-09-25 16:34:30|||||||||10
1727282090000|2024-09-25 16:34:50|10436|10434|10436|10434|10436|10434|10436|10434|161
1727282100000|2024-09-25 16:35:00|||||||||37
1727282120000|2024-09-25 16:35:20|||||||||10
1727282130000|2024-09-25 16:35:30|||||||||481
1727282170000|2024-09-25 16:36:10|10435.8|10433.8|10436|10434|10436|10434|10435.8|10433.8|627
1727282180000|2024-09-25 16:36:20|||||||||12
1727282200000|2024-09-25 16:36:40|||||||||130
1727301600000|2024-09-25 22:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727301610000|2024-09-25 22:00:10|||||||||120
1727301760000|2024-09-25 22:02:40|||||||||22
1727301770000|2024-09-25 22:02:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|39
1727301810000|2024-09-25 22:03:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|12
1727301820000|2024-09-25 22:03:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|35
1727301840000|2024-09-25 22:04:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|2
1727301850000|2024-09-25 22:04:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|119
1727301900000|2024-09-25 22:05:00|||||||||1
1727302120000|2024-09-25 22:08:40|||||||||7
1727302150000|2024-09-25 22:09:10|||||||||1
1727302440000|2024-09-25 22:14:00|||||||||1
1727302550000|2024-09-25 22:15:50|||||||||6
1727302810000|2024-09-25 22:20:10|||||||||124
1727302830000|2024-09-25 22:20:30|||||||||1
1727303100000|2024-09-25 22:25:00|||||||||7
1727303310000|2024-09-25 22:28:30|||||||||1
1727303690000|2024-09-25 22:34:50|||||||||1
1727303780000|2024-09-25 22:36:20|||||||||1
1727303890000|2024-09-25 22:38:10|||||||||1
1727304020000|2024-09-25 22:40:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|31
1727304030000|2024-09-25 22:40:30|||||||||1
1727304040000|2024-09-25 22:40:40|||||||||2
1727304070000|2024-09-25 22:41:10|||||||||3
1727304120000|2024-09-25 22:42:00|||||||||12
1727304160000|2024-09-25 22:42:40|||||||||2
1727304170000|2024-09-25 22:42:50|||||||||1
1727304180000|2024-09-25 22:43:00|||||||||2
1727304200000|2024-09-25 22:43:20|||||||||2
1727304210000|2024-09-25 22:43:30|||||||||3
1727304220000|2024-09-25 22:43:40|||||||||2
1727304230000|2024-09-25 22:43:50|||||||||6
1727304280000|2024-09-25 22:44:40|||||||||2
1727304290000|2024-09-25 22:44:50|||||||||5
1727304320000|2024-09-25 22:45:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|207
1727304350000|2024-09-25 22:45:50|||||||||3
1727304360000|2024-09-25 22:46:00|||||||||6
1727304370000|2024-09-25 22:46:10|||||||||1
1727304380000|2024-09-25 22:46:20|||||||||1
1727304400000|2024-09-25 22:46:40|10433|10431|10433|10431|10433|10431|10433|10431|25
1727304430000|2024-09-25 22:47:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1727304510000|2024-09-25 22:48:30|10433|10431|10433|10431|10433|10431|10433|10431|8
1727304530000|2024-09-25 22:48:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1727304600000|2024-09-25 22:50:00|||||||||19
1727304640000|2024-09-25 22:50:40|||||||||11
1727304700000|2024-09-25 22:51:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|15
1727304720000|2024-09-25 22:52:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727304820000|2024-09-25 22:53:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|7
1727304870000|2024-09-25 22:54:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727304900000|2024-09-25 22:55:00|10433|10431|10433|10431|10433|10431|10433|10431|25
1727304960000|2024-09-25 22:56:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727304980000|2024-09-25 22:56:20|||||||||4
1727305080000|2024-09-25 22:58:00|||||||||1
1727305110000|2024-09-25 22:58:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1727305200000|2024-09-25 23:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1727305220000|2024-09-25 23:00:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1727305490000|2024-09-25 23:04:50|||||||||1
1727305790000|2024-09-25 23:09:50|||||||||1
1727306000000|2024-09-25 23:13:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|64
1727306010000|2024-09-25 23:13:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|11
1727306060000|2024-09-25 23:14:20|||||||||1
1727306160000|2024-09-25 23:16:00|||||||||1
1727306230000|2024-09-25 23:17:10|||||||||16
1727306300000|2024-09-25 23:18:20|||||||||2
1727306450000|2024-09-25 23:20:50|||||||||6
1727306460000|2024-09-25 23:21:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|101
1727306530000|2024-09-25 23:22:10|||||||||1
1727306900000|2024-09-25 23:28:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|33
1727307030000|2024-09-25 23:30:30|||||||||5
1727307050000|2024-09-25 23:30:50|||||||||2
1727307160000|2024-09-25 23:32:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1727307180000|2024-09-25 23:33:00|||||||||180
1727307240000|2024-09-25 23:34:00|||||||||7
1727307330000|2024-09-25 23:35:30|||||||||37
1727307420000|2024-09-25 23:37:00|||||||||10
1727307600000|2024-09-25 23:40:00|||||||||1
1727307900000|2024-09-25 23:45:00|||||||||1
1727307910000|2024-09-25 23:45:10|||||||||5
1727307960000|2024-09-25 23:46:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|97
1727308000000|2024-09-25 23:46:40|||||||||15
1727308020000|2024-09-25 23:47:00|||||||||18
1727308030000|2024-09-25 23:47:10|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|27
1727308040000|2024-09-25 23:47:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727308060000|2024-09-25 23:47:40|||||||||2
1727308090000|2024-09-25 23:48:10|||||||||1
1727308230000|2024-09-25 23:50:30|||||||||2
1727308300000|2024-09-25 23:51:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|5
1727308330000|2024-09-25 23:52:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|127
1727308490000|2024-09-25 23:54:50|||||||||1
1727301600000|2024-09-25 22:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727301610000|2024-09-25 22:00:10|||||||||120
1727301760000|2024-09-25 22:02:40|||||||||22
1727301770000|2024-09-25 22:02:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|39
1727301810000|2024-09-25 22:03:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|12
1727301820000|2024-09-25 22:03:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|35
1727301840000|2024-09-25 22:04:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|2
1727301850000|2024-09-25 22:04:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|119
1727301900000|2024-09-25 22:05:00|||||||||1
1727302120000|2024-09-25 22:08:40|||||||||7
1727302150000|2024-09-25 22:09:10|||||||||1
1727302440000|2024-09-25 22:14:00|||||||||1
1727302550000|2024-09-25 22:15:50|||||||||6
1727302810000|2024-09-25 22:20:10|||||||||124
1727302830000|2024-09-25 22:20:30|||||||||1
1727303100000|2024-09-25 22:25:00|||||||||7
1727303310000|2024-09-25 22:28:30|||||||||1
1727303690000|2024-09-25 22:34:50|||||||||1
1727303780000|2024-09-25 22:36:20|||||||||1
1727303890000|2024-09-25 22:38:10|||||||||1
1727304020000|2024-09-25 22:40:20|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|31
1727304030000|2024-09-25 22:40:30|||||||||1
1727304040000|2024-09-25 22:40:40|||||||||2
1727304070000|2024-09-25 22:41:10|||||||||3
1727304120000|2024-09-25 22:42:00|||||||||12
1727304160000|2024-09-25 22:42:40|||||||||2
1727304170000|2024-09-25 22:42:50|||||||||1
1727304180000|2024-09-25 22:43:00|||||||||2
1727304200000|2024-09-25 22:43:20|||||||||2
1727304210000|2024-09-25 22:43:30|||||||||3
1727304220000|2024-09-25 22:43:40|||||||||2
1727304230000|2024-09-25 22:43:50|||||||||6
1727304280000|2024-09-25 22:44:40|||||||||2
1727304290000|2024-09-25 22:44:50|||||||||5
1727304320000|2024-09-25 22:45:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|207
1727304350000|2024-09-25 22:45:50|||||||||3
1727304360000|2024-09-25 22:46:00|||||||||6
1727304370000|2024-09-25 22:46:10|||||||||1
1727304380000|2024-09-25 22:46:20|||||||||1
1727304400000|2024-09-25 22:46:40|10433|10431|10433|10431|10433|10431|10433|10431|25
1727304430000|2024-09-25 22:47:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1727304510000|2024-09-25 22:48:30|10433|10431|10433|10431|10433|10431|10433|10431|8
1727304530000|2024-09-25 22:48:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|1
1727304600000|2024-09-25 22:50:00|||||||||19
1727304640000|2024-09-25 22:50:40|||||||||11
1727304700000|2024-09-25 22:51:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|15
1727304720000|2024-09-25 22:52:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727304820000|2024-09-25 22:53:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|7
1727304870000|2024-09-25 22:54:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727304900000|2024-09-25 22:55:00|10433|10431|10433|10431|10433|10431|10433|10431|25
1727304960000|2024-09-25 22:56:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727304980000|2024-09-25 22:56:20|||||||||4
1727305080000|2024-09-25 22:58:00|||||||||1
1727305110000|2024-09-25 22:58:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1727305200000|2024-09-25 23:00:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|60
1727305220000|2024-09-25 23:00:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|6
1727305490000|2024-09-25 23:04:50|||||||||1
1727305790000|2024-09-25 23:09:50|||||||||1
1727306000000|2024-09-25 23:13:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|64
1727306010000|2024-09-25 23:13:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|11
1727306060000|2024-09-25 23:14:20|||||||||1
1727306160000|2024-09-25 23:16:00|||||||||1
1727306230000|2024-09-25 23:17:10|||||||||16
1727306300000|2024-09-25 23:18:20|||||||||2
1727306450000|2024-09-25 23:20:50|||||||||6
1727306460000|2024-09-25 23:21:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|101
1727306530000|2024-09-25 23:22:10|||||||||1
1727306900000|2024-09-25 23:28:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|33
1727307030000|2024-09-25 23:30:30|||||||||5
1727307050000|2024-09-25 23:30:50|||||||||2
1727307160000|2024-09-25 23:32:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|24
1727307180000|2024-09-25 23:33:00|||||||||180
1727307240000|2024-09-25 23:34:00|||||||||7
1727307330000|2024-09-25 23:35:30|||||||||37
1727307420000|2024-09-25 23:37:00|||||||||10
1727307600000|2024-09-25 23:40:00|||||||||1
1727307900000|2024-09-25 23:45:00|||||||||1
1727307910000|2024-09-25 23:45:10|||||||||5
1727307960000|2024-09-25 23:46:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|97
1727308000000|2024-09-25 23:46:40|||||||||15
1727308020000|2024-09-25 23:47:00|||||||||18
1727308030000|2024-09-25 23:47:10|10432.6|10430.6|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|27
1727308040000|2024-09-25 23:47:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727308060000|2024-09-25 23:47:40|||||||||2
1727308090000|2024-09-25 23:48:10|||||||||1
1727308230000|2024-09-25 23:50:30|||||||||2
1727308300000|2024-09-25 23:51:40|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|5
1727308330000|2024-09-25 23:52:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|127
1727308490000|2024-09-25 23:54:50|||||||||1
1727308830000|2024-09-26 00:00:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|60
1727308840000|2024-09-26 00:00:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1727308850000|2024-09-26 00:00:50|10433|10431|10433|10431|10433|10431|10433|10431|9
1727308860000|2024-09-26 00:01:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|17
1727308880000|2024-09-26 00:01:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|1
1727308920000|2024-09-26 00:02:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|20
1727308950000|2024-09-26 00:02:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1727308980000|2024-09-26 00:03:00|10433|10431|10433|10431|10433|10431|10433|10431|17
1727308990000|2024-09-26 00:03:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727309040000|2024-09-26 00:04:00|10433|10431|10433|10431|10433|10431|10433|10431|40
1727309060000|2024-09-26 00:04:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727309090000|2024-09-26 00:04:50|10433|10431|10433|10431|10433|10431|10433|10431|8
1727309110000|2024-09-26 00:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727309140000|2024-09-26 00:05:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|3
1727309150000|2024-09-26 00:05:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727309180000|2024-09-26 00:06:20|||||||||10
1727309200000|2024-09-26 00:06:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|24
1727309210000|2024-09-26 00:06:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|40
1727309220000|2024-09-26 00:07:00|||||||||2
1727309240000|2024-09-26 00:07:20|||||||||1
1727309260000|2024-09-26 00:07:40|||||||||1
1727309280000|2024-09-26 00:08:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|615
1727309300000|2024-09-26 00:08:20|||||||||5
1727309330000|2024-09-26 00:08:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1727309340000|2024-09-26 00:09:00|||||||||7
1727309360000|2024-09-26 00:09:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1727309370000|2024-09-26 00:09:30|||||||||5
1727309450000|2024-09-26 00:10:50|||||||||55
1727309470000|2024-09-26 00:11:10|||||||||3
1727309480000|2024-09-26 00:11:20|||||||||1
1727309490000|2024-09-26 00:11:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1727309500000|2024-09-26 00:11:40|||||||||13
1727309520000|2024-09-26 00:12:00|10433|10431|10433|10431|10433|10431|10433|10431|8
1727309530000|2024-09-26 00:12:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727309540000|2024-09-26 00:12:20|||||||||48
1727309580000|2024-09-26 00:13:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|5
1727309590000|2024-09-26 00:13:10|10433|10431|10433|10431|10433|10431|10433|10431|1
1727309600000|2024-09-26 00:13:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727309720000|2024-09-26 00:15:20|||||||||82
1727309730000|2024-09-26 00:15:30|||||||||23
1727309790000|2024-09-26 00:16:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|65
1727309840000|2024-09-26 00:17:20|||||||||11
1727309960000|2024-09-26 00:19:20|||||||||1
1727310230000|2024-09-26 00:23:50|||||||||38
1727310360000|2024-09-26 00:26:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|12
1727310410000|2024-09-26 00:26:50|||||||||15
1727310440000|2024-09-26 00:27:20|||||||||1
1727310470000|2024-09-26 00:27:50|||||||||36
1727310480000|2024-09-26 00:28:00|||||||||12
1727310490000|2024-09-26 00:28:10|||||||||5
1727310500000|2024-09-26 00:28:20|||||||||1
1727310530000|2024-09-26 00:28:50|||||||||2
1727310710000|2024-09-26 00:31:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|48
1727310720000|2024-09-26 00:32:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1727310730000|2024-09-26 00:32:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1727310740000|2024-09-26 00:32:20|||||||||1
1727310780000|2024-09-26 00:33:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|51
1727310810000|2024-09-26 00:33:30|||||||||51
1727310970000|2024-09-26 00:36:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|58
1727310980000|2024-09-26 00:36:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|51
1727311000000|2024-09-26 00:36:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1727311040000|2024-09-26 00:37:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1727311050000|2024-09-26 00:37:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727311100000|2024-09-26 00:38:20|10433|10431|10433|10431|10433|10431|10433|10431|1
1727311140000|2024-09-26 00:39:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727311200000|2024-09-26 00:40:00|||||||||145
1727311220000|2024-09-26 00:40:20|||||||||29
1727311240000|2024-09-26 00:40:40|||||||||30
1727311260000|2024-09-26 00:41:00|||||||||23
1727311360000|2024-09-26 00:42:40|||||||||6
1727311370000|2024-09-26 00:42:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|34
1727311380000|2024-09-26 00:43:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1727311390000|2024-09-26 00:43:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727311450000|2024-09-26 00:44:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|34
1727311460000|2024-09-26 00:44:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1727311470000|2024-09-26 00:44:30|||||||||4
1727311480000|2024-09-26 00:44:40|||||||||32
1727311490000|2024-09-26 00:44:50|||||||||5
1727311500000|2024-09-26 00:45:00|||||||||10
1727311510000|2024-09-26 00:45:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1727311520000|2024-09-26 00:45:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1727311570000|2024-09-26 00:46:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|94
1727311590000|2024-09-26 00:46:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|29
1727311610000|2024-09-26 00:46:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727311660000|2024-09-26 00:47:40|||||||||211
1727311670000|2024-09-26 00:47:50|||||||||14
1727311680000|2024-09-26 00:48:00|||||||||50
1727311700000|2024-09-26 00:48:20|||||||||6
1727311720000|2024-09-26 00:48:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|36
1727311730000|2024-09-26 00:48:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727311740000|2024-09-26 00:49:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|34
1727311750000|2024-09-26 00:49:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|3
1727311800000|2024-09-26 00:50:00|||||||||29
1727311890000|2024-09-26 00:51:30|||||||||1
1727311900000|2024-09-26 00:51:40|||||||||1
1727311950000|2024-09-26 00:52:30|||||||||18
1727311960000|2024-09-26 00:52:40|||||||||100
1727311970000|2024-09-26 00:52:50|||||||||1
1727311990000|2024-09-26 00:53:10|||||||||6
1727312000000|2024-09-26 00:53:20|||||||||17
1727312070000|2024-09-26 00:54:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|56
1727312100000|2024-09-26 00:55:00|||||||||1
1727312150000|2024-09-26 00:55:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727312160000|2024-09-26 00:56:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|1
1727312170000|2024-09-26 00:56:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1727312180000|2024-09-26 00:56:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727312200000|2024-09-26 00:56:40|||||||||2
1727312210000|2024-09-26 00:56:50|||||||||2
1727312280000|2024-09-26 00:58:00|||||||||2
1727312290000|2024-09-26 00:58:10|||||||||2
1727312300000|2024-09-26 00:58:20|||||||||1
1727312320000|2024-09-26 00:58:40|||||||||206
1727312480000|2024-09-26 01:01:20|||||||||1
1727312590000|2024-09-26 01:03:10|||||||||1
1727312630000|2024-09-26 01:03:50|||||||||1
1727312640000|2024-09-26 01:04:00|||||||||1
1727312660000|2024-09-26 01:04:20|||||||||1
1727312740000|2024-09-26 01:05:40|||||||||2
1727312830000|2024-09-26 01:07:10|||||||||100
1727312860000|2024-09-26 01:07:40|||||||||13
1727312880000|2024-09-26 01:08:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|25
1727312990000|2024-09-26 01:09:50|||||||||20
1727313010000|2024-09-26 01:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|125
1727313060000|2024-09-26 01:11:00|||||||||1
1727313080000|2024-09-26 01:11:20|||||||||2
1727313100000|2024-09-26 01:11:40|||||||||57
1727313110000|2024-09-26 01:11:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10
1727313180000|2024-09-26 01:13:00|||||||||6
1727313250000|2024-09-26 01:14:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|1
1727313370000|2024-09-26 01:16:10|||||||||2
1727313380000|2024-09-26 01:16:20|||||||||8
1727313390000|2024-09-26 01:16:30|||||||||10
1727313650000|2024-09-26 01:20:50|||||||||100
1727313690000|2024-09-26 01:21:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|0
1727313710000|2024-09-26 01:21:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|23
1727313720000|2024-09-26 01:22:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|2
1727313760000|2024-09-26 01:22:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|30
1727313780000|2024-09-26 01:23:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|2
1727313820000|2024-09-26 01:23:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|11
1727313860000|2024-09-26 01:24:20|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|3
1727313900000|2024-09-26 01:25:00|||||||||10
1727313920000|2024-09-26 01:25:20|||||||||7
1727313950000|2024-09-26 01:25:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727313960000|2024-09-26 01:26:00|||||||||3
1727313990000|2024-09-26 01:26:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|125
1727314030000|2024-09-26 01:27:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|32
1727314040000|2024-09-26 01:27:20|||||||||26
1727314050000|2024-09-26 01:27:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1727314110000|2024-09-26 01:28:30|||||||||29
1727314150000|2024-09-26 01:29:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|196
1727314160000|2024-09-26 01:29:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727314260000|2024-09-26 01:31:00|||||||||5
1727314270000|2024-09-26 01:31:10|||||||||53
1727314280000|2024-09-26 01:31:20|||||||||40
1727314310000|2024-09-26 01:31:50|||||||||2
1727314420000|2024-09-26 01:33:40|||||||||8
1727314440000|2024-09-26 01:34:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|101
1727314480000|2024-09-26 01:34:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|39
1727314490000|2024-09-26 01:34:50|||||||||11
1727314500000|2024-09-26 01:35:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|46
1727314510000|2024-09-26 01:35:10|||||||||25
1727314530000|2024-09-26 01:35:30|||||||||1
1727314540000|2024-09-26 01:35:40|||||||||42
1727314550000|2024-09-26 01:35:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1727314560000|2024-09-26 01:36:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|12
1727314620000|2024-09-26 01:37:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|13
1727314630000|2024-09-26 01:37:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727314660000|2024-09-26 01:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1727314740000|2024-09-26 01:39:00|||||||||2
1727314780000|2024-09-26 01:39:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|31
1727314790000|2024-09-26 01:39:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1727314800000|2024-09-26 01:40:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727314830000|2024-09-26 01:40:30|||||||||1
1727314970000|2024-09-26 01:42:50|||||||||1
1727314980000|2024-09-26 01:43:00|||||||||22
1727315120000|2024-09-26 01:45:20|||||||||2
1727315150000|2024-09-26 01:45:50|||||||||1
1727315170000|2024-09-26 01:46:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|185
1727315230000|2024-09-26 01:47:10|||||||||404
1727315380000|2024-09-26 01:49:40|||||||||15
1727315420000|2024-09-26 01:50:20|||||||||200
1727315440000|2024-09-26 01:50:40|||||||||20
1727315460000|2024-09-26 01:51:00|||||||||1
1727315510000|2024-09-26 01:51:50|||||||||3
1727315530000|2024-09-26 01:52:10|||||||||151
1727315600000|2024-09-26 01:53:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|103
1727315610000|2024-09-26 01:53:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727315620000|2024-09-26 01:53:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|92
1727315660000|2024-09-26 01:54:20|||||||||10
1727315670000|2024-09-26 01:54:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727315700000|2024-09-26 01:55:00|||||||||246
1727315840000|2024-09-26 01:57:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|329
1727315880000|2024-09-26 01:58:00|||||||||1
1727315920000|2024-09-26 01:58:40|||||||||54
1727315980000|2024-09-26 01:59:40|||||||||264
1727315990000|2024-09-26 01:59:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|97
1727316010000|2024-09-26 02:00:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|78
1727316020000|2024-09-26 02:00:20|||||||||6
1727316030000|2024-09-26 02:00:30|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|102
1727316040000|2024-09-26 02:00:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727316070000|2024-09-26 02:01:10|||||||||1
1727316160000|2024-09-26 02:02:40|||||||||52
1727316180000|2024-09-26 02:03:00|||||||||1
1727316270000|2024-09-26 02:04:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|64
1727316280000|2024-09-26 02:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1727316290000|2024-09-26 02:04:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1727316310000|2024-09-26 02:05:10|||||||||178
1727316330000|2024-09-26 02:05:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|0
1727316340000|2024-09-26 02:05:40|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|34
1727316350000|2024-09-26 02:05:50|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|3
1727316360000|2024-09-26 02:06:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727316370000|2024-09-26 02:06:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|44
1727316470000|2024-09-26 02:07:50|||||||||31
1727316510000|2024-09-26 02:08:30|||||||||1
1727316550000|2024-09-26 02:09:10|||||||||2
1727316600000|2024-09-26 02:10:00|||||||||69
1727316650000|2024-09-26 02:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4
1727316680000|2024-09-26 02:11:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|102
1727316780000|2024-09-26 02:13:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1727316860000|2024-09-26 02:14:20|||||||||5
1727316910000|2024-09-26 02:15:10|||||||||85
1727316950000|2024-09-26 02:15:50|||||||||25
1727317020000|2024-09-26 02:17:00|||||||||1
1727317170000|2024-09-26 02:19:30|||||||||7
1727317280000|2024-09-26 02:21:20|||||||||1
1727317310000|2024-09-26 02:21:50|||||||||4
1727317390000|2024-09-26 02:23:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|44
1727317440000|2024-09-26 02:24:00|||||||||3
1727317470000|2024-09-26 02:24:30|||||||||38
1727317480000|2024-09-26 02:24:40|||||||||8
1727317490000|2024-09-26 02:24:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|12
1727317500000|2024-09-26 02:25:00|||||||||1
1727317530000|2024-09-26 02:25:30|||||||||1
1727317690000|2024-09-26 02:28:10|||||||||3
1727317770000|2024-09-26 02:29:30|||||||||2
1727317900000|2024-09-26 02:31:40|||||||||53
1727317910000|2024-09-26 02:31:50|||||||||14
1727317980000|2024-09-26 02:33:00|||||||||7
1727318120000|2024-09-26 02:35:20|||||||||39
1727318200000|2024-09-26 02:36:40|||||||||1
1727318350000|2024-09-26 02:39:10|||||||||1
1727318550000|2024-09-26 02:42:30|||||||||4
1727318600000|2024-09-26 02:43:20|||||||||97
1727318610000|2024-09-26 02:43:30|||||||||4
1727318630000|2024-09-26 02:43:50|||||||||4
1727318640000|2024-09-26 02:44:00|||||||||15
1727318650000|2024-09-26 02:44:10|||||||||5
1727318670000|2024-09-26 02:44:30|||||||||108
1727318710000|2024-09-26 02:45:10|||||||||137
1727318830000|2024-09-26 02:47:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|52
1727318840000|2024-09-26 02:47:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|39
1727318870000|2024-09-26 02:47:50|||||||||14
1727318920000|2024-09-26 02:48:40|||||||||27
1727318990000|2024-09-26 02:49:50|||||||||1
1727319220000|2024-09-26 02:53:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|11
1727319290000|2024-09-26 02:54:50|||||||||3
1727319320000|2024-09-26 02:55:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|7
1727319420000|2024-09-26 02:57:00|||||||||1
1727319430000|2024-09-26 02:57:10|||||||||2
1727319460000|2024-09-26 02:57:40|||||||||8
1727319530000|2024-09-26 02:58:50|||||||||1
1727319540000|2024-09-26 02:59:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|24
1727319640000|2024-09-26 03:00:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|28
1727319650000|2024-09-26 03:00:50|||||||||16
1727319680000|2024-09-26 03:01:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1727319760000|2024-09-26 03:02:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|38
1727319770000|2024-09-26 03:02:50|||||||||1
1727319780000|2024-09-26 03:03:00|||||||||13
1727319790000|2024-09-26 03:03:10|||||||||18
1727319850000|2024-09-26 03:04:10|||||||||1
1727319860000|2024-09-26 03:04:20|||||||||1
1727319970000|2024-09-26 03:06:10|||||||||1
1727320020000|2024-09-26 03:07:00|||||||||2
1727320030000|2024-09-26 03:07:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|19
1727320070000|2024-09-26 03:07:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|40
1727320130000|2024-09-26 03:08:50|||||||||1
1727320150000|2024-09-26 03:09:10|||||||||29
1727320180000|2024-09-26 03:09:40|||||||||2
1727320240000|2024-09-26 03:10:40|||||||||107
1727320290000|2024-09-26 03:11:30|||||||||1
1727320320000|2024-09-26 03:12:00|||||||||30
1727320580000|2024-09-26 03:16:20|||||||||1
1727320620000|2024-09-26 03:17:00|||||||||1
1727320660000|2024-09-26 03:17:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|105
1727320680000|2024-09-26 03:18:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|16
1727320690000|2024-09-26 03:18:10|||||||||5
1727320740000|2024-09-26 03:19:00|||||||||2
1727320800000|2024-09-26 03:20:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|30
1727320860000|2024-09-26 03:21:00|||||||||3
1727320940000|2024-09-26 03:22:20|||||||||1
1727321030000|2024-09-26 03:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|112
1727321200000|2024-09-26 03:26:40|||||||||10
1727321260000|2024-09-26 03:27:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|56
1727321350000|2024-09-26 03:29:10|||||||||100
1727321360000|2024-09-26 03:29:20|||||||||1
1727321400000|2024-09-26 03:30:00|||||||||28
1727321600000|2024-09-26 03:33:20|||||||||1
1727321610000|2024-09-26 03:33:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|48
1727321670000|2024-09-26 03:34:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|15
1727321760000|2024-09-26 03:36:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1727321770000|2024-09-26 03:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1727321790000|2024-09-26 03:36:30|||||||||144
1727321880000|2024-09-26 03:38:00|||||||||1
1727321920000|2024-09-26 03:38:40|||||||||1
1727321980000|2024-09-26 03:39:40|||||||||19
1727322020000|2024-09-26 03:40:20|||||||||9
1727322170000|2024-09-26 03:42:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|73
1727322190000|2024-09-26 03:43:10|||||||||4
1727322250000|2024-09-26 03:44:10|||||||||4
1727322260000|2024-09-26 03:44:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1727322270000|2024-09-26 03:44:30|||||||||15
1727322310000|2024-09-26 03:45:10|||||||||1
1727322420000|2024-09-26 03:47:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|86
1727322430000|2024-09-26 03:47:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|63
1727322440000|2024-09-26 03:47:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|34
1727322530000|2024-09-26 03:48:50|||||||||47
1727322560000|2024-09-26 03:49:20|||||||||4
1727322570000|2024-09-26 03:49:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|4
1727322580000|2024-09-26 03:49:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727322590000|2024-09-26 03:49:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|39
1727322600000|2024-09-26 03:50:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727322620000|2024-09-26 03:50:20|||||||||2
1727322630000|2024-09-26 03:50:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|21
1727322730000|2024-09-26 03:52:10|||||||||7
1727322900000|2024-09-26 03:55:00|||||||||1
1727322940000|2024-09-26 03:55:40|||||||||13
1727323040000|2024-09-26 03:57:20|||||||||1
1727323140000|2024-09-26 03:59:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|149
1727323160000|2024-09-26 03:59:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|30
1727323190000|2024-09-26 03:59:50|||||||||1
1727323330000|2024-09-26 04:02:10|||||||||1
1727323420000|2024-09-26 04:03:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|210
1727323450000|2024-09-26 04:04:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|32
1727323480000|2024-09-26 04:04:40|||||||||99
1727323510000|2024-09-26 04:05:10|||||||||15
1727323580000|2024-09-26 04:06:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|44
1727323620000|2024-09-26 04:07:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|6
1727323710000|2024-09-26 04:08:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|17
1727323730000|2024-09-26 04:08:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727323770000|2024-09-26 04:09:30|||||||||23
1727323800000|2024-09-26 04:10:00|||||||||1
1727324040000|2024-09-26 04:14:00|||||||||134
1727324050000|2024-09-26 04:14:10|||||||||14
1727324140000|2024-09-26 04:15:40|||||||||130
1727324190000|2024-09-26 04:16:30|||||||||16
1727324210000|2024-09-26 04:16:50|||||||||1
1727324220000|2024-09-26 04:17:00|||||||||1
1727324250000|2024-09-26 04:17:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|21
1727324280000|2024-09-26 04:18:00|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|0
1727324350000|2024-09-26 04:19:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|1
1727324400000|2024-09-26 04:20:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|18
1727324430000|2024-09-26 04:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727324570000|2024-09-26 04:22:50|||||||||51
1727324660000|2024-09-26 04:24:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1727324700000|2024-09-26 04:25:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|20
1727324710000|2024-09-26 04:25:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727324770000|2024-09-26 04:26:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|7
1727324790000|2024-09-26 04:26:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|1
1727324920000|2024-09-26 04:28:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727325350000|2024-09-26 04:35:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|53
1727325370000|2024-09-26 04:36:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1727325950000|2024-09-26 04:45:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|8
1727326020000|2024-09-26 04:47:00|||||||||4
1727326480000|2024-09-26 04:54:40|||||||||77
1727326520000|2024-09-26 04:55:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|94
1727326570000|2024-09-26 04:56:10|||||||||1
1727326580000|2024-09-26 04:56:20|||||||||50
1727326600000|2024-09-26 04:56:40|||||||||235
1727326670000|2024-09-26 04:57:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|31
1727326680000|2024-09-26 04:58:00|||||||||121
1727326690000|2024-09-26 04:58:10|10433|10431|10433|10431|10433|10431|10433|10431|73
1727326700000|2024-09-26 04:58:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727326710000|2024-09-26 04:58:30|10433|10431|10433|10431|10433|10431|10433|10431|16
1727326720000|2024-09-26 04:58:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727327130000|2024-09-26 05:05:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1727327140000|2024-09-26 05:05:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1727327160000|2024-09-26 05:06:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|26
1727327180000|2024-09-26 05:06:20|||||||||145
1727327220000|2024-09-26 05:07:00|||||||||15
1727327250000|2024-09-26 05:07:30|||||||||25
1727327320000|2024-09-26 05:08:40|||||||||25
1727327440000|2024-09-26 05:10:40|||||||||1
1727327720000|2024-09-26 05:15:20|||||||||2
1727327810000|2024-09-26 05:16:50|||||||||2
1727328250000|2024-09-26 05:24:10|||||||||1
1727328260000|2024-09-26 05:24:20|||||||||5
1727328300000|2024-09-26 05:25:00|||||||||1
1727328360000|2024-09-26 05:26:00|||||||||3
1727328410000|2024-09-26 05:26:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|74
1727328440000|2024-09-26 05:27:20|||||||||1
1727328470000|2024-09-26 05:27:50|||||||||1
1727328500000|2024-09-26 05:28:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|52
1727328520000|2024-09-26 05:28:40|||||||||1
1727328600000|2024-09-26 05:30:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|11
1727328640000|2024-09-26 05:30:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727328680000|2024-09-26 05:31:20|||||||||11
1727328760000|2024-09-26 05:32:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|2
1727328830000|2024-09-26 05:33:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727328900000|2024-09-26 05:35:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|55
1727328940000|2024-09-26 05:35:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|53
1727328950000|2024-09-26 05:35:50|||||||||1
1727329190000|2024-09-26 05:39:50|||||||||1
1727329320000|2024-09-26 05:42:00|||||||||5
1727329420000|2024-09-26 05:43:40|||||||||21
1727329500000|2024-09-26 05:45:00|||||||||2
1727329540000|2024-09-26 05:45:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|26
1727329580000|2024-09-26 05:46:20|||||||||1
1727329590000|2024-09-26 05:46:30|||||||||10
1727329790000|2024-09-26 05:49:50|||||||||7
1727329830000|2024-09-26 05:50:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|120
1727329850000|2024-09-26 05:50:50|||||||||28
1727329860000|2024-09-26 05:51:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|67
1727329900000|2024-09-26 05:51:40|||||||||5
1727330010000|2024-09-26 05:53:30|||||||||3
1727330030000|2024-09-26 05:53:50|||||||||180
1727330060000|2024-09-26 05:54:20|||||||||3
1727330090000|2024-09-26 05:54:50|||||||||240
1727330110000|2024-09-26 05:55:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|29
1727330120000|2024-09-26 05:55:20|||||||||14
1727330190000|2024-09-26 05:56:30|||||||||12
1727330230000|2024-09-26 05:57:10|||||||||12
1727330240000|2024-09-26 05:57:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1727330370000|2024-09-26 05:59:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|458
1727330400000|2024-09-26 06:00:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|33
1727330460000|2024-09-26 06:01:00|||||||||5
1727330470000|2024-09-26 06:01:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1727330480000|2024-09-26 06:01:20|||||||||10
1727330490000|2024-09-26 06:01:30|||||||||1
1727330510000|2024-09-26 06:01:50|||||||||1
1727330520000|2024-09-26 06:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|185
1727330550000|2024-09-26 06:02:30|||||||||1
1727330580000|2024-09-26 06:03:00|||||||||1
1727330610000|2024-09-26 06:03:30|||||||||1
1727330640000|2024-09-26 06:04:00|||||||||19
1727330670000|2024-09-26 06:04:30|||||||||11
1727330680000|2024-09-26 06:04:40|||||||||13
1727330690000|2024-09-26 06:04:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|48
1727330700000|2024-09-26 06:05:00|||||||||2
1727330730000|2024-09-26 06:05:30|||||||||10
1727330740000|2024-09-26 06:05:40|||||||||1
1727330760000|2024-09-26 06:06:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|72
1727330770000|2024-09-26 06:06:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|195
1727330780000|2024-09-26 06:06:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727330800000|2024-09-26 06:06:40|||||||||1
1727330810000|2024-09-26 06:06:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|14
1727330820000|2024-09-26 06:07:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|22
1727330830000|2024-09-26 06:07:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727330860000|2024-09-26 06:07:40|||||||||2
1727330870000|2024-09-26 06:07:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|131
1727330880000|2024-09-26 06:08:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|20
1727330890000|2024-09-26 06:08:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|41
1727330900000|2024-09-26 06:08:20|||||||||33
1727330910000|2024-09-26 06:08:30|||||||||8
1727330920000|2024-09-26 06:08:40|||||||||2
1727330950000|2024-09-26 06:09:10|||||||||1
1727330970000|2024-09-26 06:09:30|||||||||1
1727330980000|2024-09-26 06:09:40|||||||||1
1727331010000|2024-09-26 06:10:10|||||||||1
1727331040000|2024-09-26 06:10:40|||||||||50
1727331050000|2024-09-26 06:10:50|||||||||1
1727331080000|2024-09-26 06:11:20|||||||||1
1727331110000|2024-09-26 06:11:50|||||||||31
1727331120000|2024-09-26 06:12:00|||||||||270
1727331140000|2024-09-26 06:12:20|||||||||1
1727331150000|2024-09-26 06:12:30|||||||||20
1727331170000|2024-09-26 06:12:50|||||||||1
1727331180000|2024-09-26 06:13:00|||||||||30
1727331200000|2024-09-26 06:13:20|||||||||1
1727331210000|2024-09-26 06:13:30|||||||||36
1727331230000|2024-09-26 06:13:50|||||||||19
1727331260000|2024-09-26 06:14:20|||||||||1
1727331290000|2024-09-26 06:14:50|||||||||1
1727331320000|2024-09-26 06:15:20|||||||||1
1727331340000|2024-09-26 06:15:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|137
1727331390000|2024-09-26 06:16:30|||||||||1
1727331400000|2024-09-26 06:16:40|||||||||141
1727331420000|2024-09-26 06:17:00|||||||||1
1727331440000|2024-09-26 06:17:20|||||||||3
1727331450000|2024-09-26 06:17:30|||||||||1
1727331480000|2024-09-26 06:18:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1727331490000|2024-09-26 06:18:10|||||||||213
1727331510000|2024-09-26 06:18:30|||||||||1
1727331530000|2024-09-26 06:18:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1727331540000|2024-09-26 06:19:00|||||||||1
1727331570000|2024-09-26 06:19:30|||||||||1
1727331600000|2024-09-26 06:20:00|||||||||1
1727331610000|2024-09-26 06:20:10|||||||||125
1727331630000|2024-09-26 06:20:30|||||||||2
1727331670000|2024-09-26 06:21:10|||||||||1
1727331700000|2024-09-26 06:21:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|99
1727331710000|2024-09-26 06:21:50|||||||||2
1727331740000|2024-09-26 06:22:20|||||||||23
1727331750000|2024-09-26 06:22:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|79
1727331760000|2024-09-26 06:22:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727331790000|2024-09-26 06:23:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|58
1727331820000|2024-09-26 06:23:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|14
1727331840000|2024-09-26 06:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727331880000|2024-09-26 06:24:40|||||||||1
1727331900000|2024-09-26 06:25:00|10433|10431|10433|10431|10433|10431|10433|10431|13
1727331910000|2024-09-26 06:25:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727331930000|2024-09-26 06:25:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1727331940000|2024-09-26 06:25:40|||||||||1
1727331950000|2024-09-26 06:25:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|13
1727331970000|2024-09-26 06:26:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1727331980000|2024-09-26 06:26:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|11
1727332000000|2024-09-26 06:26:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727332040000|2024-09-26 06:27:20|||||||||1
1727332050000|2024-09-26 06:27:30|||||||||1
1727332070000|2024-09-26 06:27:50|||||||||1
1727332080000|2024-09-26 06:28:00|||||||||1
1727332100000|2024-09-26 06:28:20|||||||||1
1727332110000|2024-09-26 06:28:30|||||||||27
1727332130000|2024-09-26 06:28:50|||||||||1
1727332160000|2024-09-26 06:29:20|||||||||1
1727332190000|2024-09-26 06:29:50|||||||||1
1727332290000|2024-09-26 06:31:30|||||||||132
1727332310000|2024-09-26 06:31:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|228
1727332620000|2024-09-26 06:37:00|||||||||8
1727332690000|2024-09-26 06:38:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|131
1727332730000|2024-09-26 06:38:50|||||||||2
1727332740000|2024-09-26 06:39:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|20
1727332780000|2024-09-26 06:39:40|||||||||33
1727332950000|2024-09-26 06:42:30|||||||||2
1727332960000|2024-09-26 06:42:40|||||||||7
1727333020000|2024-09-26 06:43:40|10434|10432|10434|10432|10434|10432|10434|10432|125
1727333040000|2024-09-26 06:44:00|||||||||1
1727333050000|2024-09-26 06:44:10|||||||||2
1727333060000|2024-09-26 06:44:20|||||||||1
1727333070000|2024-09-26 06:44:30|||||||||2
1727333110000|2024-09-26 06:45:10|||||||||1
1727333130000|2024-09-26 06:45:30|||||||||1
1727333160000|2024-09-26 06:46:00|||||||||3
1727333180000|2024-09-26 06:46:20|||||||||1
1727333240000|2024-09-26 06:47:20|||||||||15
1727333280000|2024-09-26 06:48:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|306
1727333290000|2024-09-26 06:48:10|||||||||122
1727333310000|2024-09-26 06:48:30|10434|10432|10434|10432|10434|10432|10434|10432|42
1727333330000|2024-09-26 06:48:50|||||||||40
1727333340000|2024-09-26 06:49:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|31
1727333360000|2024-09-26 06:49:20|||||||||203
1727333370000|2024-09-26 06:49:30|||||||||2
1727333420000|2024-09-26 06:50:20|||||||||2
1727333430000|2024-09-26 06:50:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|60
1727333440000|2024-09-26 06:50:40|||||||||6
1727333460000|2024-09-26 06:51:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|49
1727333470000|2024-09-26 06:51:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|22
1727333480000|2024-09-26 06:51:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|28
1727333500000|2024-09-26 06:51:40|||||||||1
1727333560000|2024-09-26 06:52:40|||||||||2
1727333570000|2024-09-26 06:52:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|69
1727333590000|2024-09-26 06:53:10|||||||||62
1727333660000|2024-09-26 06:54:20|||||||||11
1727333670000|2024-09-26 06:54:30|||||||||1
1727333680000|2024-09-26 06:54:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|76
1727333690000|2024-09-26 06:54:50|||||||||10
1727333710000|2024-09-26 06:55:10|||||||||1
1727333720000|2024-09-26 06:55:20|||||||||2
1727333730000|2024-09-26 06:55:30|||||||||1
1727333750000|2024-09-26 06:55:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1727333760000|2024-09-26 06:56:00|||||||||24
1727333830000|2024-09-26 06:57:10|||||||||16
1727333850000|2024-09-26 06:57:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|85
1727333870000|2024-09-26 06:57:50|||||||||1
1727333880000|2024-09-26 06:58:00|||||||||3
1727333890000|2024-09-26 06:58:10|||||||||3
1727333900000|2024-09-26 06:58:20|||||||||3
1727333910000|2024-09-26 06:58:30|||||||||1
1727333930000|2024-09-26 06:58:50|||||||||20
1727333950000|2024-09-26 06:59:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1727333960000|2024-09-26 06:59:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|18
1727333970000|2024-09-26 06:59:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|15
1727333980000|2024-09-26 06:59:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727334000000|2024-09-26 07:00:00|||||||||16
1727334010000|2024-09-26 07:00:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|23
1727334020000|2024-09-26 07:00:20|||||||||3
1727334030000|2024-09-26 07:00:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|40
1727334040000|2024-09-26 07:00:40|||||||||1
1727334070000|2024-09-26 07:01:10|||||||||30
1727334080000|2024-09-26 07:01:20|||||||||1
1727334090000|2024-09-26 07:01:30|||||||||5
1727334110000|2024-09-26 07:01:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|250
1727334120000|2024-09-26 07:02:00|||||||||5
1727334140000|2024-09-26 07:02:20|||||||||34
1727334220000|2024-09-26 07:03:40|||||||||1
1727334260000|2024-09-26 07:04:20|||||||||1
1727334290000|2024-09-26 07:04:50|||||||||4
1727334320000|2024-09-26 07:05:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|182
1727334330000|2024-09-26 07:05:30|||||||||42
1727334340000|2024-09-26 07:05:40|||||||||40
1727334350000|2024-09-26 07:05:50|||||||||18
1727334380000|2024-09-26 07:06:20|||||||||10
1727334390000|2024-09-26 07:06:30|||||||||2
1727334400000|2024-09-26 07:06:40|||||||||1
1727334410000|2024-09-26 07:06:50|||||||||1
1727334420000|2024-09-26 07:07:00|||||||||73
1727334430000|2024-09-26 07:07:10|||||||||64
1727334440000|2024-09-26 07:07:20|||||||||1
1727334450000|2024-09-26 07:07:30|||||||||5
1727334470000|2024-09-26 07:07:50|||||||||1
1727334480000|2024-09-26 07:08:00|||||||||1
1727334490000|2024-09-26 07:08:10|||||||||1
1727334500000|2024-09-26 07:08:20|||||||||14
1727334510000|2024-09-26 07:08:30|||||||||2
1727334520000|2024-09-26 07:08:40|||||||||2
1727334540000|2024-09-26 07:09:00|||||||||6
1727334570000|2024-09-26 07:09:30|||||||||1
1727334590000|2024-09-26 07:09:50|||||||||1
1727334600000|2024-09-26 07:10:00|||||||||3
1727334640000|2024-09-26 07:10:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|57
1727334650000|2024-09-26 07:10:50|||||||||1
1727334660000|2024-09-26 07:11:00|||||||||6
1727334670000|2024-09-26 07:11:10|||||||||3
1727334690000|2024-09-26 07:11:30|||||||||1
1727334700000|2024-09-26 07:11:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|46
1727334710000|2024-09-26 07:11:50|10433|10431|10433|10431|10433|10431|10433|10431|10
1727334720000|2024-09-26 07:12:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1727334730000|2024-09-26 07:12:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|132
1727334800000|2024-09-26 07:13:20|||||||||11
1727334830000|2024-09-26 07:13:50|||||||||113
1727334840000|2024-09-26 07:14:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|171
1727334850000|2024-09-26 07:14:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|14
1727334860000|2024-09-26 07:14:20|||||||||3
1727334870000|2024-09-26 07:14:30|||||||||1
1727334900000|2024-09-26 07:15:00|||||||||10
1727334910000|2024-09-26 07:15:10|||||||||73
1727334920000|2024-09-26 07:15:20|||||||||3
1727334930000|2024-09-26 07:15:30|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|10
1727334940000|2024-09-26 07:15:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1727334960000|2024-09-26 07:16:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|135
1727334970000|2024-09-26 07:16:10|||||||||3
1727334980000|2024-09-26 07:16:20|||||||||3
1727334990000|2024-09-26 07:16:30|||||||||3
1727335000000|2024-09-26 07:16:40|||||||||3
1727335010000|2024-09-26 07:16:50|||||||||4
1727335020000|2024-09-26 07:17:00|||||||||4
1727335030000|2024-09-26 07:17:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|149
1727335040000|2024-09-26 07:17:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1727335050000|2024-09-26 07:17:30|||||||||5
1727335060000|2024-09-26 07:17:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|95
1727335070000|2024-09-26 07:17:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|135
1727335080000|2024-09-26 07:18:00|||||||||3
1727335090000|2024-09-26 07:18:10|||||||||3
1727335100000|2024-09-26 07:18:20|||||||||3
1727335110000|2024-09-26 07:18:30|||||||||41
1727335120000|2024-09-26 07:18:40|||||||||3
1727335170000|2024-09-26 07:19:30|||||||||1
1727335190000|2024-09-26 07:19:50|||||||||1
1727335210000|2024-09-26 07:20:10|||||||||2
1727335240000|2024-09-26 07:20:40|||||||||132
1727335250000|2024-09-26 07:20:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1727335260000|2024-09-26 07:21:00|||||||||2
1727335290000|2024-09-26 07:21:30|||||||||20
1727335300000|2024-09-26 07:21:40|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|20
1727335310000|2024-09-26 07:21:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727335330000|2024-09-26 07:22:10|||||||||1
1727335340000|2024-09-26 07:22:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|42
1727335390000|2024-09-26 07:23:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|84
1727335400000|2024-09-26 07:23:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727335410000|2024-09-26 07:23:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|108
1727335430000|2024-09-26 07:23:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1727335450000|2024-09-26 07:24:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|2
1727335500000|2024-09-26 07:25:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|29
1727335510000|2024-09-26 07:25:10|||||||||9
1727335590000|2024-09-26 07:26:30|||||||||204
1727335670000|2024-09-26 07:27:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|29
1727335680000|2024-09-26 07:28:00|||||||||1
1727335690000|2024-09-26 07:28:10|||||||||6
1727335700000|2024-09-26 07:28:20|||||||||106
1727335710000|2024-09-26 07:28:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|417
1727335740000|2024-09-26 07:29:00|||||||||102
1727335800000|2024-09-26 07:30:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|153
1727335810000|2024-09-26 07:30:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|122
1727335820000|2024-09-26 07:30:20|||||||||14
1727335830000|2024-09-26 07:30:30|||||||||2
1727335860000|2024-09-26 07:31:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|68
1727335870000|2024-09-26 07:31:10|||||||||1
1727335880000|2024-09-26 07:31:20|||||||||1
1727335910000|2024-09-26 07:31:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|67
1727335930000|2024-09-26 07:32:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|79
1727335980000|2024-09-26 07:33:00|||||||||3
1727335990000|2024-09-26 07:33:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1727336000000|2024-09-26 07:33:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|65
1727336010000|2024-09-26 07:33:30|||||||||10
1727336040000|2024-09-26 07:34:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|152
1727336050000|2024-09-26 07:34:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|11
1727336060000|2024-09-26 07:34:20|||||||||1
1727336080000|2024-09-26 07:34:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|50
1727336090000|2024-09-26 07:34:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|18
1727336100000|2024-09-26 07:35:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|24
1727336110000|2024-09-26 07:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727336120000|2024-09-26 07:35:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|25
1727336130000|2024-09-26 07:35:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1727336150000|2024-09-26 07:35:50|||||||||62
1727336160000|2024-09-26 07:36:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|4
1727336180000|2024-09-26 07:36:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|1
1727336190000|2024-09-26 07:36:30|||||||||8
1727336200000|2024-09-26 07:36:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|25
1727336230000|2024-09-26 07:37:10|||||||||3
1727336260000|2024-09-26 07:37:40|||||||||3
1727336270000|2024-09-26 07:37:50|||||||||1
1727336310000|2024-09-26 07:38:30|||||||||7
1727336340000|2024-09-26 07:39:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|60
1727336370000|2024-09-26 07:39:30|||||||||50
1727336380000|2024-09-26 07:39:40|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|50
1727336390000|2024-09-26 07:39:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|5
1727336400000|2024-09-26 07:40:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1727336440000|2024-09-26 07:40:40|||||||||2
1727336450000|2024-09-26 07:40:50|||||||||2
1727336460000|2024-09-26 07:41:00|||||||||7
1727336470000|2024-09-26 07:41:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|523
1727336490000|2024-09-26 07:41:30|||||||||34
1727336510000|2024-09-26 07:41:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|550
1727336520000|2024-09-26 07:42:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1727336560000|2024-09-26 07:42:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|155
1727336570000|2024-09-26 07:42:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|110
1727336580000|2024-09-26 07:43:00|||||||||18
1727336590000|2024-09-26 07:43:10|||||||||625
1727336600000|2024-09-26 07:43:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|54
1727336610000|2024-09-26 07:43:30|||||||||142
1727336640000|2024-09-26 07:44:00|||||||||1
1727336700000|2024-09-26 07:45:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|45
1727336720000|2024-09-26 07:45:20|||||||||226
1727336730000|2024-09-26 07:45:30|||||||||1
1727336740000|2024-09-26 07:45:40|||||||||1
1727336750000|2024-09-26 07:45:50|||||||||1
1727336760000|2024-09-26 07:46:00|||||||||89
1727336770000|2024-09-26 07:46:10|||||||||16
1727336780000|2024-09-26 07:46:20|||||||||1
1727336790000|2024-09-26 07:46:30|||||||||430
1727336800000|2024-09-26 07:46:40|||||||||1
1727336810000|2024-09-26 07:46:50|||||||||11
1727336830000|2024-09-26 07:47:10|||||||||5
1727336840000|2024-09-26 07:47:20|||||||||1
1727336850000|2024-09-26 07:47:30|||||||||1
1727336860000|2024-09-26 07:47:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|822
1727336870000|2024-09-26 07:47:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|530
1727336880000|2024-09-26 07:48:00|||||||||1
1727336890000|2024-09-26 07:48:10|||||||||3
1727336900000|2024-09-26 07:48:20|||||||||1
1727336910000|2024-09-26 07:48:30|||||||||1
1727336960000|2024-09-26 07:49:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|28
1727336990000|2024-09-26 07:49:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1727337020000|2024-09-26 07:50:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|634
1727337030000|2024-09-26 07:50:30|||||||||1
1727337050000|2024-09-26 07:50:50|||||||||378
1727337060000|2024-09-26 07:51:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|161
1727337070000|2024-09-26 07:51:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|117
1727337100000|2024-09-26 07:51:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|228
1727337110000|2024-09-26 07:51:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|318
1727337130000|2024-09-26 07:52:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|89
1727337140000|2024-09-26 07:52:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|22
1727337150000|2024-09-26 07:52:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|29
1727337160000|2024-09-26 07:52:40|||||||||3
1727337220000|2024-09-26 07:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1727337230000|2024-09-26 07:53:50|||||||||114
1727337250000|2024-09-26 07:54:10|||||||||1
1727337270000|2024-09-26 07:54:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|105
1727337290000|2024-09-26 07:54:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1727337300000|2024-09-26 07:55:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|65
1727337320000|2024-09-26 07:55:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|83
1727337360000|2024-09-26 07:56:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|425
1727337370000|2024-09-26 07:56:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|158
1727337420000|2024-09-26 07:57:00|||||||||13
1727337450000|2024-09-26 07:57:30|||||||||560
1727337460000|2024-09-26 07:57:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|49
1727337480000|2024-09-26 07:58:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|474
1727337490000|2024-09-26 07:58:10|||||||||7
1727337510000|2024-09-26 07:58:30|||||||||11
1727337530000|2024-09-26 07:58:50|||||||||1
1727337540000|2024-09-26 07:59:00|||||||||39
1727337550000|2024-09-26 07:59:10|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|14
1727337560000|2024-09-26 07:59:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1727337570000|2024-09-26 07:59:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|334
1727337630000|2024-09-26 08:00:30|||||||||221
1727337650000|2024-09-26 08:00:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|6
1727337670000|2024-09-26 08:01:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|71
1727337680000|2024-09-26 08:01:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|394
1727337700000|2024-09-26 08:01:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|122
1727337710000|2024-09-26 08:01:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|58
1727337720000|2024-09-26 08:02:00|||||||||3
1727337730000|2024-09-26 08:02:10|||||||||66
1727337740000|2024-09-26 08:02:20|||||||||33
1727337750000|2024-09-26 08:02:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|133
1727337770000|2024-09-26 08:02:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|102
1727337790000|2024-09-26 08:03:10|||||||||14
1727337810000|2024-09-26 08:03:30|||||||||249
1727337830000|2024-09-26 08:03:50|||||||||4
1727337910000|2024-09-26 08:05:10|||||||||39
1727337920000|2024-09-26 08:05:20|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|82
1727337930000|2024-09-26 08:05:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727337940000|2024-09-26 08:05:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|17
1727337950000|2024-09-26 08:05:50|||||||||10
1727338010000|2024-09-26 08:06:50|||||||||1
1727338020000|2024-09-26 08:07:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|145
1727338050000|2024-09-26 08:07:30|||||||||2
1727338150000|2024-09-26 08:09:10|||||||||26
1727338160000|2024-09-26 08:09:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|80
1727338170000|2024-09-26 08:09:30|||||||||1
1727338200000|2024-09-26 08:10:00|||||||||10
1727338220000|2024-09-26 08:10:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|150
1727338260000|2024-09-26 08:11:00|||||||||346
1727338270000|2024-09-26 08:11:10|||||||||24
1727338280000|2024-09-26 08:11:20|||||||||1
1727338370000|2024-09-26 08:12:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1727338380000|2024-09-26 08:13:00|||||||||2
1727338420000|2024-09-26 08:13:40|||||||||30
1727338440000|2024-09-26 08:14:00|||||||||13
1727338490000|2024-09-26 08:14:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|210
1727338530000|2024-09-26 08:15:30|||||||||46
1727338540000|2024-09-26 08:15:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|34
1727338560000|2024-09-26 08:16:00|||||||||234
1727338620000|2024-09-26 08:17:00|||||||||6
1727338680000|2024-09-26 08:18:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|51
1727338730000|2024-09-26 08:18:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727338740000|2024-09-26 08:19:00|||||||||3
1727338780000|2024-09-26 08:19:40|||||||||2
1727338800000|2024-09-26 08:20:00|||||||||10
1727338830000|2024-09-26 08:20:30|||||||||2
1727338890000|2024-09-26 08:21:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|88
1727338900000|2024-09-26 08:21:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|30
1727338910000|2024-09-26 08:21:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1727338950000|2024-09-26 08:22:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|86
1727338980000|2024-09-26 08:23:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727338990000|2024-09-26 08:23:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1727339000000|2024-09-26 08:23:20|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|4
1727339010000|2024-09-26 08:23:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|5
1727339020000|2024-09-26 08:23:40|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|38
1727339030000|2024-09-26 08:23:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|11
1727339040000|2024-09-26 08:24:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|33
1727339050000|2024-09-26 08:24:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|5
1727339060000|2024-09-26 08:24:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1727339090000|2024-09-26 08:24:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|41
1727339100000|2024-09-26 08:25:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|19
1727339110000|2024-09-26 08:25:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|52
1727339150000|2024-09-26 08:25:50|||||||||3
1727339200000|2024-09-26 08:26:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1727339210000|2024-09-26 08:26:50|||||||||1
1727339220000|2024-09-26 08:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1727339250000|2024-09-26 08:27:30|||||||||8
1727339300000|2024-09-26 08:28:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|69
1727339310000|2024-09-26 08:28:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1727339320000|2024-09-26 08:28:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1727339330000|2024-09-26 08:28:50|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|25
1727339340000|2024-09-26 08:29:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|2
1727339350000|2024-09-26 08:29:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|1
1727339360000|2024-09-26 08:29:20|||||||||315
1727339390000|2024-09-26 08:29:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|347
1727339400000|2024-09-26 08:30:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|14
1727339410000|2024-09-26 08:30:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727339490000|2024-09-26 08:31:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|273
1727339510000|2024-09-26 08:31:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|296
1727339520000|2024-09-26 08:32:00|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|56
1727339530000|2024-09-26 08:32:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1727339570000|2024-09-26 08:32:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|129
1727339650000|2024-09-26 08:34:10|||||||||17
1727339660000|2024-09-26 08:34:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1727339680000|2024-09-26 08:34:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727339690000|2024-09-26 08:34:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1727339710000|2024-09-26 08:35:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|3
1727339720000|2024-09-26 08:35:20|||||||||1
1727339750000|2024-09-26 08:35:50|||||||||1
1727339920000|2024-09-26 08:38:40|||||||||36
1727339930000|2024-09-26 08:38:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|11
1727339960000|2024-09-26 08:39:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727339970000|2024-09-26 08:39:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|129
1727340000000|2024-09-26 08:40:00|||||||||1
1727340020000|2024-09-26 08:40:20|||||||||1
1727340060000|2024-09-26 08:41:00|||||||||1
1727340070000|2024-09-26 08:41:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|284
1727340140000|2024-09-26 08:42:20|||||||||10
1727340260000|2024-09-26 08:44:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|145
1727340290000|2024-09-26 08:44:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|9
1727340300000|2024-09-26 08:45:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|16
1727340310000|2024-09-26 08:45:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727340370000|2024-09-26 08:46:10|||||||||71
1727340380000|2024-09-26 08:46:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|166
1727340390000|2024-09-26 08:46:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|551
1727340530000|2024-09-26 08:48:50|||||||||74
1727340540000|2024-09-26 08:49:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|20
1727340550000|2024-09-26 08:49:10|||||||||1
1727340600000|2024-09-26 08:50:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|103
1727340640000|2024-09-26 08:50:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|294
1727340650000|2024-09-26 08:50:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|28
1727340690000|2024-09-26 08:51:30|||||||||27
1727340750000|2024-09-26 08:52:30|||||||||3
1727340770000|2024-09-26 08:52:50|||||||||89
1727340820000|2024-09-26 08:53:40|||||||||13
1727340860000|2024-09-26 08:54:20|||||||||3
1727340870000|2024-09-26 08:54:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1727340880000|2024-09-26 08:54:40|||||||||1
1727340900000|2024-09-26 08:55:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|49
1727340910000|2024-09-26 08:55:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|9
1727340920000|2024-09-26 08:55:20|||||||||4
1727340930000|2024-09-26 08:55:30|||||||||1
1727340940000|2024-09-26 08:55:40|||||||||3
1727340950000|2024-09-26 08:55:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|4
1727340960000|2024-09-26 08:56:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|2
1727340980000|2024-09-26 08:56:20|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|6
1727341000000|2024-09-26 08:56:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1727341020000|2024-09-26 08:57:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|9
1727341040000|2024-09-26 08:57:20|||||||||1
1727341050000|2024-09-26 08:57:30|||||||||2
1727341080000|2024-09-26 08:58:00|||||||||2
1727341090000|2024-09-26 08:58:10|||||||||1
1727341110000|2024-09-26 08:58:30|||||||||8
1727341130000|2024-09-26 08:58:50|||||||||3
1727341140000|2024-09-26 08:59:00|||||||||1
1727341200000|2024-09-26 09:00:00|||||||||1
1727341210000|2024-09-26 09:00:10|||||||||1
1727341220000|2024-09-26 09:00:20|||||||||1
1727341260000|2024-09-26 09:01:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|16
1727341270000|2024-09-26 09:01:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|18
1727341290000|2024-09-26 09:01:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1727341300000|2024-09-26 09:01:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|13
1727341310000|2024-09-26 09:01:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1727341320000|2024-09-26 09:02:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|240
1727341330000|2024-09-26 09:02:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1727341370000|2024-09-26 09:02:50|||||||||2
1727341420000|2024-09-26 09:03:40|||||||||1
1727341440000|2024-09-26 09:04:00|||||||||2
1727341450000|2024-09-26 09:04:10|||||||||3
1727341500000|2024-09-26 09:05:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1727341510000|2024-09-26 09:05:10|||||||||155
1727341520000|2024-09-26 09:05:20|||||||||5
1727341540000|2024-09-26 09:05:40|||||||||1
1727341580000|2024-09-26 09:06:20|||||||||2
1727341600000|2024-09-26 09:06:40|||||||||1
1727341610000|2024-09-26 09:06:50|||||||||255
1727341620000|2024-09-26 09:07:00|||||||||273
1727341650000|2024-09-26 09:07:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|279
1727341660000|2024-09-26 09:07:40|||||||||3
1727341670000|2024-09-26 09:07:50|||||||||2
1727341680000|2024-09-26 09:08:00|||||||||3
1727341690000|2024-09-26 09:08:10|||||||||1
1727341700000|2024-09-26 09:08:20|||||||||8
1727341720000|2024-09-26 09:08:40|||||||||23
1727341730000|2024-09-26 09:08:50|||||||||21
1727341740000|2024-09-26 09:09:00|||||||||3
1727341760000|2024-09-26 09:09:20|||||||||12
1727341770000|2024-09-26 09:09:30|||||||||9
1727341780000|2024-09-26 09:09:40|||||||||10
1727341800000|2024-09-26 09:10:00|||||||||2
1727341810000|2024-09-26 09:10:10|||||||||64
1727341830000|2024-09-26 09:10:30|||||||||38
1727341850000|2024-09-26 09:10:50|||||||||1
1727341860000|2024-09-26 09:11:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|83
1727341870000|2024-09-26 09:11:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727341880000|2024-09-26 09:11:20|||||||||1
1727341890000|2024-09-26 09:11:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|123
1727341910000|2024-09-26 09:11:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|2
1727341920000|2024-09-26 09:12:00|||||||||10
1727341930000|2024-09-26 09:12:10|||||||||8
1727341940000|2024-09-26 09:12:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1727341980000|2024-09-26 09:13:00|||||||||9
1727341990000|2024-09-26 09:13:10|||||||||14
1727342000000|2024-09-26 09:13:20|||||||||3
1727342010000|2024-09-26 09:13:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|316
1727342020000|2024-09-26 09:13:40|||||||||22
1727342030000|2024-09-26 09:13:50|||||||||72
1727342040000|2024-09-26 09:14:00|||||||||33
1727342050000|2024-09-26 09:14:10|||||||||15
1727342060000|2024-09-26 09:14:20|||||||||32
1727342070000|2024-09-26 09:14:30|||||||||14
1727342080000|2024-09-26 09:14:40|||||||||14
1727342120000|2024-09-26 09:15:20|||||||||25
1727342130000|2024-09-26 09:15:30|||||||||1
1727342150000|2024-09-26 09:15:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|124
1727342170000|2024-09-26 09:16:10|||||||||2
1727342180000|2024-09-26 09:16:20|||||||||3
1727342200000|2024-09-26 09:16:40|||||||||1
1727342210000|2024-09-26 09:16:50|||||||||5
1727342220000|2024-09-26 09:17:00|||||||||2
1727342240000|2024-09-26 09:17:20|||||||||3
1727342260000|2024-09-26 09:17:40|||||||||3
1727342280000|2024-09-26 09:18:00|||||||||1
1727342290000|2024-09-26 09:18:10|||||||||4
1727342300000|2024-09-26 09:18:20|||||||||2
1727342360000|2024-09-26 09:19:20|||||||||4
1727342370000|2024-09-26 09:19:30|||||||||1
1727342380000|2024-09-26 09:19:40|||||||||4
1727342390000|2024-09-26 09:19:50|||||||||2
1727342400000|2024-09-26 09:20:00|||||||||3
1727342420000|2024-09-26 09:20:20|||||||||3
1727342430000|2024-09-26 09:20:30|||||||||1
1727342440000|2024-09-26 09:20:40|||||||||2
1727342460000|2024-09-26 09:21:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1727342510000|2024-09-26 09:21:50|||||||||1
1727342530000|2024-09-26 09:22:10|||||||||1
1727342560000|2024-09-26 09:22:40|||||||||10
1727342590000|2024-09-26 09:23:10|||||||||30
1727342620000|2024-09-26 09:23:40|||||||||283
1727342630000|2024-09-26 09:23:50|||||||||10
1727342700000|2024-09-26 09:25:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|115
1727342710000|2024-09-26 09:25:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|6
1727342720000|2024-09-26 09:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727342730000|2024-09-26 09:25:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|3
1727342740000|2024-09-26 09:25:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|5
1727342750000|2024-09-26 09:25:50|||||||||63
1727342770000|2024-09-26 09:26:10|||||||||3
1727342780000|2024-09-26 09:26:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1727342790000|2024-09-26 09:26:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|193
1727342800000|2024-09-26 09:26:40|||||||||3
1727342820000|2024-09-26 09:27:00|||||||||1
1727342840000|2024-09-26 09:27:20|||||||||2
1727342870000|2024-09-26 09:27:50|||||||||1
1727342880000|2024-09-26 09:28:00|||||||||4
1727342890000|2024-09-26 09:28:10|||||||||2
1727342900000|2024-09-26 09:28:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1727342930000|2024-09-26 09:28:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|20
1727342940000|2024-09-26 09:29:00|||||||||17
1727342950000|2024-09-26 09:29:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|37
1727343000000|2024-09-26 09:30:00|10433|10431|10433|10431|10433|10431|10433|10431|10
1727343010000|2024-09-26 09:30:10|||||||||2
1727343040000|2024-09-26 09:30:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|121
1727343050000|2024-09-26 09:30:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727343060000|2024-09-26 09:31:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|10
1727343080000|2024-09-26 09:31:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|2
1727343110000|2024-09-26 09:31:50|||||||||3
1727343120000|2024-09-26 09:32:00|||||||||27
1727343240000|2024-09-26 09:34:00|||||||||4
1727343260000|2024-09-26 09:34:20|||||||||4
1727343320000|2024-09-26 09:35:20|||||||||4
1727343340000|2024-09-26 09:35:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|209
1727343350000|2024-09-26 09:35:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|42
1727343360000|2024-09-26 09:36:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|53
1727343380000|2024-09-26 09:36:20|||||||||5
1727343390000|2024-09-26 09:36:30|||||||||5
1727343410000|2024-09-26 09:36:50|||||||||6
1727343420000|2024-09-26 09:37:00|||||||||2
1727343430000|2024-09-26 09:37:10|||||||||10
1727343440000|2024-09-26 09:37:20|||||||||2
1727343460000|2024-09-26 09:37:40|||||||||8
1727343470000|2024-09-26 09:37:50|||||||||4
1727343480000|2024-09-26 09:38:00|||||||||4
1727343490000|2024-09-26 09:38:10|||||||||2
1727343500000|2024-09-26 09:38:20|||||||||9
1727343520000|2024-09-26 09:38:40|||||||||4
1727343530000|2024-09-26 09:38:50|||||||||4
1727343540000|2024-09-26 09:39:00|||||||||6
1727343570000|2024-09-26 09:39:30|||||||||1
1727343590000|2024-09-26 09:39:50|||||||||2
1727343600000|2024-09-26 09:40:00|||||||||4
1727343650000|2024-09-26 09:40:50|||||||||2
1727343660000|2024-09-26 09:41:00|||||||||5
1727343680000|2024-09-26 09:41:20|||||||||2
1727343720000|2024-09-26 09:42:00|||||||||8
1727343730000|2024-09-26 09:42:10|||||||||6
1727343740000|2024-09-26 09:42:20|||||||||4
1727343770000|2024-09-26 09:42:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|37
1727343800000|2024-09-26 09:43:20|||||||||4
1727343820000|2024-09-26 09:43:40|||||||||8
1727343830000|2024-09-26 09:43:50|||||||||8
1727343840000|2024-09-26 09:44:00|||||||||4
1727343850000|2024-09-26 09:44:10|||||||||2
1727343860000|2024-09-26 09:44:20|||||||||18
1727343870000|2024-09-26 09:44:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|1
1727343920000|2024-09-26 09:45:20|||||||||4
1727343930000|2024-09-26 09:45:30|||||||||2
1727343980000|2024-09-26 09:46:20|||||||||10
1727344000000|2024-09-26 09:46:40|||||||||2
1727344010000|2024-09-26 09:46:50|||||||||2
1727344020000|2024-09-26 09:47:00|||||||||4
1727344040000|2024-09-26 09:47:20|||||||||4
1727344070000|2024-09-26 09:47:50|||||||||1
1727344080000|2024-09-26 09:48:00|||||||||2
1727344090000|2024-09-26 09:48:10|||||||||4
1727344100000|2024-09-26 09:48:20|||||||||4
1727344110000|2024-09-26 09:48:30|||||||||1
1727344170000|2024-09-26 09:49:30|||||||||6
1727344180000|2024-09-26 09:49:40|||||||||2
1727344190000|2024-09-26 09:49:50|||||||||4
1727344200000|2024-09-26 09:50:00|||||||||4
1727344220000|2024-09-26 09:50:20|||||||||6
1727344240000|2024-09-26 09:50:40|||||||||2
1727344250000|2024-09-26 09:50:50|||||||||2
1727344270000|2024-09-26 09:51:10|||||||||2
1727344280000|2024-09-26 09:51:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|93
1727344290000|2024-09-26 09:51:30|||||||||2
1727344310000|2024-09-26 09:51:50|||||||||2
1727344320000|2024-09-26 09:52:00|||||||||1
1727344410000|2024-09-26 09:53:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1727344420000|2024-09-26 09:53:40|||||||||3
1727344430000|2024-09-26 09:53:50|||||||||2
1727344460000|2024-09-26 09:54:20|||||||||3
1727344480000|2024-09-26 09:54:40|||||||||2
1727344510000|2024-09-26 09:55:10|||||||||1
1727344530000|2024-09-26 09:55:30|||||||||7
1727344540000|2024-09-26 09:55:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|55
1727344550000|2024-09-26 09:55:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1727344570000|2024-09-26 09:56:10|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|58
1727344580000|2024-09-26 09:56:20|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|178
1727344590000|2024-09-26 09:56:30|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|53
1727344600000|2024-09-26 09:56:40|||||||||2
1727344610000|2024-09-26 09:56:50|10434|10432|10434|10432|10434|10432|10434|10432|18
1727344630000|2024-09-26 09:57:10|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|52
1727344640000|2024-09-26 09:57:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|4
1727344650000|2024-09-26 09:57:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|11
1727344680000|2024-09-26 09:58:00|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|16
1727344690000|2024-09-26 09:58:10|||||||||3
1727344720000|2024-09-26 09:58:40|10434|10432|10434|10432|10434|10432|10433.8|10431.8|1
1727344730000|2024-09-26 09:58:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|7
1727344740000|2024-09-26 09:59:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1727344760000|2024-09-26 09:59:20|||||||||1
1727344770000|2024-09-26 09:59:30|10434|10432|10434|10432|10434|10432|10434|10432|81
1727344800000|2024-09-26 10:00:00|||||||||30
1727344810000|2024-09-26 10:00:10|||||||||10
1727344820000|2024-09-26 10:00:20|||||||||24
1727344890000|2024-09-26 10:01:30|||||||||1
1727344900000|2024-09-26 10:01:40|||||||||1
1727344940000|2024-09-26 10:02:20|||||||||30
1727344950000|2024-09-26 10:02:30|||||||||1
1727344960000|2024-09-26 10:02:40|||||||||9
1727344970000|2024-09-26 10:02:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|34
1727344980000|2024-09-26 10:03:00|||||||||11
1727344990000|2024-09-26 10:03:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|48
1727345000000|2024-09-26 10:03:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1727345030000|2024-09-26 10:03:50|10434|10432|10434|10432|10434|10432|10434|10432|13
1727345040000|2024-09-26 10:04:00|||||||||20
1727345060000|2024-09-26 10:04:20|||||||||4
1727345070000|2024-09-26 10:04:30|||||||||18
1727345100000|2024-09-26 10:05:00|||||||||4
1727345120000|2024-09-26 10:05:20|||||||||6
1727345140000|2024-09-26 10:05:40|||||||||2
1727345180000|2024-09-26 10:06:20|||||||||4
1727345210000|2024-09-26 10:06:50|||||||||4
1727345220000|2024-09-26 10:07:00|||||||||4
1727345250000|2024-09-26 10:07:30|||||||||11
1727345260000|2024-09-26 10:07:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|44
1727345270000|2024-09-26 10:07:50|||||||||6
1727345280000|2024-09-26 10:08:00|||||||||4
1727345290000|2024-09-26 10:08:10|||||||||47
1727345300000|2024-09-26 10:08:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|95
1727345310000|2024-09-26 10:08:30|||||||||6
1727345320000|2024-09-26 10:08:40|||||||||4
1727345330000|2024-09-26 10:08:50|||||||||14
1727345340000|2024-09-26 10:09:00|||||||||4
1727345400000|2024-09-26 10:10:00|||||||||4
1727345410000|2024-09-26 10:10:10|||||||||26
1727345450000|2024-09-26 10:10:50|||||||||2
1727345460000|2024-09-26 10:11:00|||||||||4
1727345480000|2024-09-26 10:11:20|||||||||2
1727345510000|2024-09-26 10:11:50|||||||||4
1727345520000|2024-09-26 10:12:00|||||||||8
1727345530000|2024-09-26 10:12:10|||||||||8
1727345550000|2024-09-26 10:12:30|10434|10432|10434|10432|10434|10432|10434|10432|18
1727345570000|2024-09-26 10:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|30
1727345580000|2024-09-26 10:13:00|||||||||4
1727345600000|2024-09-26 10:13:20|||||||||8
1727345610000|2024-09-26 10:13:30|||||||||50
1727345620000|2024-09-26 10:13:40|||||||||6
1727345630000|2024-09-26 10:13:50|||||||||10
1727345640000|2024-09-26 10:14:00|||||||||6
1727345650000|2024-09-26 10:14:10|||||||||2
1727345660000|2024-09-26 10:14:20|||||||||4
1727345670000|2024-09-26 10:14:30|||||||||6
1727345710000|2024-09-26 10:15:10|||||||||165
1727345720000|2024-09-26 10:15:20|||||||||59
1727345730000|2024-09-26 10:15:30|||||||||2
1727345780000|2024-09-26 10:16:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|162
1727345800000|2024-09-26 10:16:40|||||||||2
1727345820000|2024-09-26 10:17:00|||||||||4
1727345840000|2024-09-26 10:17:20|||||||||4
1727345880000|2024-09-26 10:18:00|||||||||2
1727345890000|2024-09-26 10:18:10|||||||||4
1727345910000|2024-09-26 10:18:30|||||||||4
1727345920000|2024-09-26 10:18:40|10434|10432|10434|10432|10434|10432|10434|10432|638
1727345940000|2024-09-26 10:19:00|||||||||35
1727345960000|2024-09-26 10:19:20|||||||||59
1727345970000|2024-09-26 10:19:30|||||||||4
1727345980000|2024-09-26 10:19:40|||||||||2
1727345990000|2024-09-26 10:19:50|||||||||6
1727346000000|2024-09-26 10:20:00|||||||||4
1727346030000|2024-09-26 10:20:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|283
1727346040000|2024-09-26 10:20:40|||||||||546
1727346050000|2024-09-26 10:20:50|||||||||5
1727346060000|2024-09-26 10:21:00|||||||||2
1727346070000|2024-09-26 10:21:10|||||||||1
1727346140000|2024-09-26 10:22:20|||||||||4
1727346150000|2024-09-26 10:22:30|||||||||224
1727346160000|2024-09-26 10:22:40|||||||||5
1727346180000|2024-09-26 10:23:00|||||||||7
1727346200000|2024-09-26 10:23:20|||||||||304
1727346220000|2024-09-26 10:23:40|||||||||4
1727346260000|2024-09-26 10:24:20|||||||||6
1727346280000|2024-09-26 10:24:40|||||||||347
1727346290000|2024-09-26 10:24:50|||||||||21
1727346300000|2024-09-26 10:25:00|||||||||31
1727346310000|2024-09-26 10:25:10|||||||||23
1727346320000|2024-09-26 10:25:20|||||||||26
1727346330000|2024-09-26 10:25:30|||||||||28
1727346340000|2024-09-26 10:25:40|||||||||23
1727346370000|2024-09-26 10:26:10|||||||||1
1727346390000|2024-09-26 10:26:30|||||||||2
1727346400000|2024-09-26 10:26:40|||||||||1
1727346410000|2024-09-26 10:26:50|||||||||3
1727346420000|2024-09-26 10:27:00|||||||||3
1727346480000|2024-09-26 10:28:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|292
1727346500000|2024-09-26 10:28:20|||||||||8
1727346510000|2024-09-26 10:28:30|||||||||14
1727346600000|2024-09-26 10:30:00|10434|10432|10434|10432|10434|10432|10434|10432|78
1727346610000|2024-09-26 10:30:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|266
1727346620000|2024-09-26 10:30:20|||||||||31
1727346630000|2024-09-26 10:30:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|15
1727346640000|2024-09-26 10:30:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|18
1727346650000|2024-09-26 10:30:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|14
1727346660000|2024-09-26 10:31:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|1
1727346670000|2024-09-26 10:31:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1727346680000|2024-09-26 10:31:20|||||||||2
1727346690000|2024-09-26 10:31:30|||||||||5
1727346700000|2024-09-26 10:31:40|||||||||1
1727346710000|2024-09-26 10:31:50|||||||||11
1727346720000|2024-09-26 10:32:00|||||||||2
1727346730000|2024-09-26 10:32:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|40
1727346740000|2024-09-26 10:32:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727346750000|2024-09-26 10:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|72
1727346790000|2024-09-26 10:33:10|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|599
1727346800000|2024-09-26 10:33:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1727346810000|2024-09-26 10:33:30|||||||||2
1727346830000|2024-09-26 10:33:50|||||||||3
1727346840000|2024-09-26 10:34:00|||||||||4
1727346860000|2024-09-26 10:34:20|||||||||2
1727346870000|2024-09-26 10:34:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1727346880000|2024-09-26 10:34:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1727346910000|2024-09-26 10:35:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|148
1727346950000|2024-09-26 10:35:50|||||||||1
1727346970000|2024-09-26 10:36:10|||||||||3
1727346980000|2024-09-26 10:36:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|4
1727346990000|2024-09-26 10:36:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|3
1727347000000|2024-09-26 10:36:40|10434|10432|10434|10432|10434|10432|10434|10432|4
1727347010000|2024-09-26 10:36:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|170
1727347040000|2024-09-26 10:37:20|||||||||1
1727347060000|2024-09-26 10:37:40|||||||||10
1727347120000|2024-09-26 10:38:40|||||||||28
1727347190000|2024-09-26 10:39:50|||||||||2
1727347200000|2024-09-26 10:40:00|||||||||8
1727347210000|2024-09-26 10:40:10|||||||||1
1727347220000|2024-09-26 10:40:20|||||||||1
1727347230000|2024-09-26 10:40:30|||||||||2
1727347240000|2024-09-26 10:40:40|||||||||5
1727347250000|2024-09-26 10:40:50|||||||||5
1727347260000|2024-09-26 10:41:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|29
1727347270000|2024-09-26 10:41:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|26
1727347280000|2024-09-26 10:41:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1727347290000|2024-09-26 10:41:30|||||||||2
1727347300000|2024-09-26 10:41:40|||||||||4
1727347310000|2024-09-26 10:41:50|||||||||5
1727347320000|2024-09-26 10:42:00|||||||||2
1727347330000|2024-09-26 10:42:10|||||||||1
1727347340000|2024-09-26 10:42:20|||||||||2
1727347360000|2024-09-26 10:42:40|||||||||4
1727347370000|2024-09-26 10:42:50|||||||||3
1727347380000|2024-09-26 10:43:00|||||||||2
1727347390000|2024-09-26 10:43:10|||||||||1
1727347420000|2024-09-26 10:43:40|||||||||2
1727347430000|2024-09-26 10:43:50|||||||||2
1727347440000|2024-09-26 10:44:00|||||||||3
1727347450000|2024-09-26 10:44:10|||||||||3
1727347490000|2024-09-26 10:44:50|||||||||2
1727347520000|2024-09-26 10:45:20|||||||||20
1727347550000|2024-09-26 10:45:50|||||||||10
1727347560000|2024-09-26 10:46:00|||||||||1
1727347570000|2024-09-26 10:46:10|||||||||2
1727347580000|2024-09-26 10:46:20|||||||||2
1727347610000|2024-09-26 10:46:50|||||||||28
1727347620000|2024-09-26 10:47:00|||||||||11
1727347640000|2024-09-26 10:47:20|||||||||2
1727347670000|2024-09-26 10:47:50|||||||||1
1727347710000|2024-09-26 10:48:30|10434.4|10432.4|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|61
1727347720000|2024-09-26 10:48:40|||||||||1
1727347730000|2024-09-26 10:48:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|1
1727347740000|2024-09-26 10:49:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|129
1727347750000|2024-09-26 10:49:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|5
1727347760000|2024-09-26 10:49:20|||||||||2
1727347780000|2024-09-26 10:49:40|||||||||2
1727347790000|2024-09-26 10:49:50|||||||||8
1727347800000|2024-09-26 10:50:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|607
1727347890000|2024-09-26 10:51:30|||||||||25
1727347900000|2024-09-26 10:51:40|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|17
1727347920000|2024-09-26 10:52:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|8
1727347930000|2024-09-26 10:52:10|||||||||3
1727347960000|2024-09-26 10:52:40|||||||||5
1727347970000|2024-09-26 10:52:50|||||||||2
1727347980000|2024-09-26 10:53:00|||||||||1
1727348000000|2024-09-26 10:53:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|34
1727348020000|2024-09-26 10:53:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|13
1727348030000|2024-09-26 10:53:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727348040000|2024-09-26 10:54:00|||||||||1
1727348050000|2024-09-26 10:54:10|||||||||3
1727348070000|2024-09-26 10:54:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|5
1727348080000|2024-09-26 10:54:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1727348100000|2024-09-26 10:55:00|||||||||1
1727348110000|2024-09-26 10:55:10|||||||||3
1727348130000|2024-09-26 10:55:30|10436|10434|10436|10434|10436|10434|10436|10434|289
1727348150000|2024-09-26 10:55:50|||||||||5
1727348170000|2024-09-26 10:56:10|||||||||123
1727348190000|2024-09-26 10:56:30|||||||||105
1727348200000|2024-09-26 10:56:40|||||||||25
1727348210000|2024-09-26 10:56:50|||||||||43
1727348230000|2024-09-26 10:57:10|||||||||1
1727348240000|2024-09-26 10:57:20|||||||||1
1727348250000|2024-09-26 10:57:30|||||||||6
1727348290000|2024-09-26 10:58:10|||||||||2
1727348320000|2024-09-26 10:58:40|||||||||1
1727348340000|2024-09-26 10:59:00|||||||||1
1727348350000|2024-09-26 10:59:10|||||||||4
1727348360000|2024-09-26 10:59:20|||||||||2
1727348400000|2024-09-26 11:00:00|||||||||1
1727348410000|2024-09-26 11:00:10|||||||||5
1727348420000|2024-09-26 11:00:20|||||||||2
1727348450000|2024-09-26 11:00:50|||||||||1
1727348480000|2024-09-26 11:01:20|||||||||3
1727348490000|2024-09-26 11:01:30|||||||||1
1727348580000|2024-09-26 11:03:00|||||||||387
1727348590000|2024-09-26 11:03:10|||||||||8
1727348600000|2024-09-26 11:03:20|||||||||40
1727348650000|2024-09-26 11:04:10|||||||||1
1727348660000|2024-09-26 11:04:20|||||||||2
1727348670000|2024-09-26 11:04:30|||||||||92
1727348680000|2024-09-26 11:04:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1727348730000|2024-09-26 11:05:30|||||||||6
1727348780000|2024-09-26 11:06:20|||||||||224
1727348800000|2024-09-26 11:06:40|||||||||1
1727348810000|2024-09-26 11:06:50|||||||||1
1727348840000|2024-09-26 11:07:20|||||||||1
1727348860000|2024-09-26 11:07:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|55
1727348870000|2024-09-26 11:07:50|||||||||50
1727348900000|2024-09-26 11:08:20|||||||||146
1727348910000|2024-09-26 11:08:30|||||||||38
1727348940000|2024-09-26 11:09:00|||||||||33
1727348950000|2024-09-26 11:09:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|28
1727348960000|2024-09-26 11:09:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8
1727348970000|2024-09-26 11:09:30|||||||||34
1727348990000|2024-09-26 11:09:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|93
1727349010000|2024-09-26 11:10:10|||||||||301
1727349020000|2024-09-26 11:10:20|||||||||86
1727349030000|2024-09-26 11:10:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1727349050000|2024-09-26 11:10:50|||||||||1
1727349060000|2024-09-26 11:11:00|||||||||17
1727349090000|2024-09-26 11:11:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|556
1727349100000|2024-09-26 11:11:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|37
1727349120000|2024-09-26 11:12:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|157
1727349140000|2024-09-26 11:12:20|||||||||95
1727349150000|2024-09-26 11:12:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|224
1727349190000|2024-09-26 11:13:10|||||||||14
1727349230000|2024-09-26 11:13:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|116
1727349240000|2024-09-26 11:14:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|102
1727349270000|2024-09-26 11:14:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|241
1727349300000|2024-09-26 11:15:00|||||||||1
1727349360000|2024-09-26 11:16:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|52
1727349370000|2024-09-26 11:16:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1727349420000|2024-09-26 11:17:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|443
1727349430000|2024-09-26 11:17:10|||||||||4
1727349440000|2024-09-26 11:17:20|||||||||9
1727349450000|2024-09-26 11:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|31
1727349460000|2024-09-26 11:17:40|||||||||24
1727349590000|2024-09-26 11:19:50|||||||||8
1727349600000|2024-09-26 11:20:00|||||||||50
1727349630000|2024-09-26 11:20:30|||||||||1
1727349650000|2024-09-26 11:20:50|||||||||51
1727349690000|2024-09-26 11:21:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|136
1727349730000|2024-09-26 11:22:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|92
1727349740000|2024-09-26 11:22:20|||||||||18
1727349750000|2024-09-26 11:22:30|||||||||8
1727349850000|2024-09-26 11:24:10|||||||||87
1727349910000|2024-09-26 11:25:10|||||||||13
1727349970000|2024-09-26 11:26:10|||||||||16
1727349980000|2024-09-26 11:26:20|||||||||14
1727349990000|2024-09-26 11:26:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1727350000000|2024-09-26 11:26:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|14
1727350020000|2024-09-26 11:27:00|||||||||3
1727350030000|2024-09-26 11:27:10|||||||||4
1727350050000|2024-09-26 11:27:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1727350060000|2024-09-26 11:27:40|||||||||6
1727350070000|2024-09-26 11:27:50|10435|10433|10435|10433|10435|10433|10435|10433|46
1727350080000|2024-09-26 11:28:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|19
1727350090000|2024-09-26 11:28:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1727350100000|2024-09-26 11:28:20|||||||||3
1727350110000|2024-09-26 11:28:30|10435|10433|10435|10433|10435.2|10433.2|10434.8|10432.8|18
1727350120000|2024-09-26 11:28:40|||||||||1
1727350150000|2024-09-26 11:29:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|95
1727350160000|2024-09-26 11:29:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|15
1727350170000|2024-09-26 11:29:30|||||||||8
1727350180000|2024-09-26 11:29:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|229
1727350190000|2024-09-26 11:29:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|9
1727350200000|2024-09-26 11:30:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|19
1727350210000|2024-09-26 11:30:10|||||||||11
1727350220000|2024-09-26 11:30:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|161
1727350260000|2024-09-26 11:31:00|10436|10434|10436|10434|10436|10434|10436|10434|26
1727350270000|2024-09-26 11:31:10|||||||||1
1727350280000|2024-09-26 11:31:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1727350330000|2024-09-26 11:32:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|191
1727350350000|2024-09-26 11:32:30|||||||||1
1727350410000|2024-09-26 11:33:30|||||||||209
1727350420000|2024-09-26 11:33:40|||||||||1
1727350430000|2024-09-26 11:33:50|||||||||50
1727350440000|2024-09-26 11:34:00|||||||||25
1727350480000|2024-09-26 11:34:40|||||||||9
1727350500000|2024-09-26 11:35:00|||||||||25
1727350560000|2024-09-26 11:36:00|||||||||50
1727350640000|2024-09-26 11:37:20|||||||||1
1727350670000|2024-09-26 11:37:50|||||||||1
1727350690000|2024-09-26 11:38:10|||||||||402
1727350720000|2024-09-26 11:38:40|||||||||136
1727350780000|2024-09-26 11:39:40|||||||||3
1727350790000|2024-09-26 11:39:50|||||||||1
1727350800000|2024-09-26 11:40:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|176
1727350810000|2024-09-26 11:40:10|||||||||12
1727350820000|2024-09-26 11:40:20|||||||||66
1727350830000|2024-09-26 11:40:30|||||||||3
1727350860000|2024-09-26 11:41:00|||||||||1
1727350880000|2024-09-26 11:41:20|||||||||2
1727350900000|2024-09-26 11:41:40|||||||||146
1727350910000|2024-09-26 11:41:50|||||||||308
1727350930000|2024-09-26 11:42:10|||||||||5
1727350940000|2024-09-26 11:42:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|178
1727350980000|2024-09-26 11:43:00|||||||||43
1727351010000|2024-09-26 11:43:30|||||||||10
1727351020000|2024-09-26 11:43:40|||||||||450
1727351040000|2024-09-26 11:44:00|||||||||84
1727351050000|2024-09-26 11:44:10|||||||||8
1727351120000|2024-09-26 11:45:20|||||||||9
1727351170000|2024-09-26 11:46:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|77
1727351180000|2024-09-26 11:46:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|45
1727351190000|2024-09-26 11:46:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|87
1727351310000|2024-09-26 11:48:30|||||||||1
1727351350000|2024-09-26 11:49:10|||||||||253
1727351360000|2024-09-26 11:49:20|||||||||1
1727351390000|2024-09-26 11:49:50|||||||||460
1727351400000|2024-09-26 11:50:00|||||||||11
1727351410000|2024-09-26 11:50:10|||||||||15
1727351450000|2024-09-26 11:50:50|||||||||147
1727351460000|2024-09-26 11:51:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|111
1727351490000|2024-09-26 11:51:30|10436|10434|10436|10434|10436|10434|10436|10434|10
1727351520000|2024-09-26 11:52:00|||||||||8
1727351530000|2024-09-26 11:52:10|||||||||1
1727351550000|2024-09-26 11:52:30|||||||||5
1727351560000|2024-09-26 11:52:40|||||||||28
1727351570000|2024-09-26 11:52:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|7
1727351580000|2024-09-26 11:53:00|10436|10434|10436|10434|10436|10434|10436|10434|14
1727351590000|2024-09-26 11:53:10|||||||||10
1727351620000|2024-09-26 11:53:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|16
1727351660000|2024-09-26 11:54:20|||||||||24
1727351780000|2024-09-26 11:56:20|||||||||9
1727351790000|2024-09-26 11:56:30|||||||||29
1727351810000|2024-09-26 11:56:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|140
1727351880000|2024-09-26 11:58:00|||||||||22
1727352000000|2024-09-26 12:00:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|218
1727352010000|2024-09-26 12:00:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|7
1727352020000|2024-09-26 12:00:20|||||||||2
1727352030000|2024-09-26 12:00:30|||||||||91
1727352040000|2024-09-26 12:00:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|123
1727352050000|2024-09-26 12:00:50|||||||||5
1727352060000|2024-09-26 12:01:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|38
1727352070000|2024-09-26 12:01:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|0
1727352080000|2024-09-26 12:01:20|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|0
1727352090000|2024-09-26 12:01:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|20
1727352100000|2024-09-26 12:01:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1727352110000|2024-09-26 12:01:50|||||||||84
1727352120000|2024-09-26 12:02:00|||||||||47
1727352130000|2024-09-26 12:02:10|||||||||43
1727352140000|2024-09-26 12:02:20|||||||||55
1727352150000|2024-09-26 12:02:30|||||||||70
1727352170000|2024-09-26 12:02:50|10436|10434|10436|10434|10436|10434|10436|10434|47
1727352180000|2024-09-26 12:03:00|||||||||286
1727352200000|2024-09-26 12:03:20|||||||||16
1727352210000|2024-09-26 12:03:30|||||||||51
1727352220000|2024-09-26 12:03:40|||||||||10
1727352240000|2024-09-26 12:04:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|137
1727352250000|2024-09-26 12:04:10|||||||||2
1727352260000|2024-09-26 12:04:20|||||||||1
1727352270000|2024-09-26 12:04:30|||||||||1
1727352280000|2024-09-26 12:04:40|||||||||7
1727352290000|2024-09-26 12:04:50|||||||||2
1727352300000|2024-09-26 12:05:00|||||||||2
1727352310000|2024-09-26 12:05:10|||||||||2
1727352320000|2024-09-26 12:05:20|||||||||1
1727352330000|2024-09-26 12:05:30|||||||||107
1727352340000|2024-09-26 12:05:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|120
1727352360000|2024-09-26 12:06:00|||||||||12
1727352410000|2024-09-26 12:06:50|||||||||81
1727352420000|2024-09-26 12:07:00|||||||||44
1727352510000|2024-09-26 12:08:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|30
1727352520000|2024-09-26 12:08:40|||||||||28
1727352540000|2024-09-26 12:09:00|||||||||43
1727352590000|2024-09-26 12:09:50|||||||||1
1727352600000|2024-09-26 12:10:00|||||||||1
1727352610000|2024-09-26 12:10:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|195
1727352620000|2024-09-26 12:10:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|380
1727352630000|2024-09-26 12:10:30|||||||||13
1727352640000|2024-09-26 12:10:40|||||||||261
1727352650000|2024-09-26 12:10:50|||||||||105
1727352660000|2024-09-26 12:11:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|95
1727352670000|2024-09-26 12:11:10|||||||||94
1727352680000|2024-09-26 12:11:20|||||||||21
1727352690000|2024-09-26 12:11:30|||||||||5
1727352700000|2024-09-26 12:11:40|||||||||37
1727352710000|2024-09-26 12:11:50|||||||||20
1727352720000|2024-09-26 12:12:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|51
1727352750000|2024-09-26 12:12:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|74
1727352770000|2024-09-26 12:12:50|||||||||110
1727352780000|2024-09-26 12:13:00|||||||||47
1727352800000|2024-09-26 12:13:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|244
1727352810000|2024-09-26 12:13:30|||||||||15
1727352820000|2024-09-26 12:13:40|||||||||85
1727352840000|2024-09-26 12:14:00|||||||||50
1727352860000|2024-09-26 12:14:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|31
1727352870000|2024-09-26 12:14:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|22
1727352880000|2024-09-26 12:14:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|206
1727352890000|2024-09-26 12:14:50|||||||||14
1727352900000|2024-09-26 12:15:00|||||||||43
1727352910000|2024-09-26 12:15:10|||||||||1
1727352920000|2024-09-26 12:15:20|||||||||2
1727352930000|2024-09-26 12:15:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|496
1727352940000|2024-09-26 12:15:40|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|108
1727352960000|2024-09-26 12:16:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|39
1727352970000|2024-09-26 12:16:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|63
1727352980000|2024-09-26 12:16:20|||||||||66
1727352990000|2024-09-26 12:16:30|||||||||1
1727353000000|2024-09-26 12:16:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|207
1727353010000|2024-09-26 12:16:50|||||||||1
1727353020000|2024-09-26 12:17:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|128
1727353050000|2024-09-26 12:17:30|||||||||115
1727353070000|2024-09-26 12:17:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1727353080000|2024-09-26 12:18:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|72
1727353090000|2024-09-26 12:18:10|||||||||24
1727353120000|2024-09-26 12:18:40|||||||||4
1727353130000|2024-09-26 12:18:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|169
1727353140000|2024-09-26 12:19:00|||||||||5
1727353150000|2024-09-26 12:19:10|||||||||12
1727353160000|2024-09-26 12:19:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|53
1727353170000|2024-09-26 12:19:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|79
1727353180000|2024-09-26 12:19:40|||||||||7
1727353190000|2024-09-26 12:19:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|98
1727353200000|2024-09-26 12:20:00|||||||||26
1727353210000|2024-09-26 12:20:10|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|204
1727353220000|2024-09-26 12:20:20|||||||||7
1727353230000|2024-09-26 12:20:30|||||||||8
1727353240000|2024-09-26 12:20:40|||||||||212
1727353250000|2024-09-26 12:20:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|58
1727353260000|2024-09-26 12:21:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|175
1727353270000|2024-09-26 12:21:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|9
1727353280000|2024-09-26 12:21:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|23
1727353290000|2024-09-26 12:21:30|||||||||17
1727353300000|2024-09-26 12:21:40|||||||||16
1727353310000|2024-09-26 12:21:50|||||||||175
1727353330000|2024-09-26 12:22:10|||||||||42
1727353340000|2024-09-26 12:22:20|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|650
1727353350000|2024-09-26 12:22:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|21
1727353360000|2024-09-26 12:22:40|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|164
1727353370000|2024-09-26 12:22:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|346
1727353400000|2024-09-26 12:23:20|||||||||41
1727353410000|2024-09-26 12:23:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|27
1727353430000|2024-09-26 12:23:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|359
1727353450000|2024-09-26 12:24:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|294
1727353460000|2024-09-26 12:24:20|||||||||7
1727353470000|2024-09-26 12:24:30|||||||||162
1727353480000|2024-09-26 12:24:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|95
1727353490000|2024-09-26 12:24:50|||||||||26
1727353500000|2024-09-26 12:25:00|||||||||49
1727353510000|2024-09-26 12:25:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|121
1727353520000|2024-09-26 12:25:20|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|514
1727353530000|2024-09-26 12:25:30|||||||||199
1727353540000|2024-09-26 12:25:40|||||||||188
1727353550000|2024-09-26 12:25:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1014
1727353560000|2024-09-26 12:26:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|141
1727353570000|2024-09-26 12:26:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|861
1727353580000|2024-09-26 12:26:20|||||||||22
1727353590000|2024-09-26 12:26:30|||||||||85
1727353600000|2024-09-26 12:26:40|||||||||86
1727353610000|2024-09-26 12:26:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|72
1727353620000|2024-09-26 12:27:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|97
1727353630000|2024-09-26 12:27:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|51
1727353640000|2024-09-26 12:27:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2
1727353650000|2024-09-26 12:27:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|218
1727353660000|2024-09-26 12:27:40|||||||||1
1727353670000|2024-09-26 12:27:50|||||||||9
1727353680000|2024-09-26 12:28:00|||||||||214
1727353690000|2024-09-26 12:28:10|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|192
1727353700000|2024-09-26 12:28:20|||||||||222
1727353710000|2024-09-26 12:28:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|116
1727353730000|2024-09-26 12:28:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|70
1727353740000|2024-09-26 12:29:00|||||||||180
1727353750000|2024-09-26 12:29:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|182
1727353760000|2024-09-26 12:29:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|148
1727353770000|2024-09-26 12:29:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|229
1727353780000|2024-09-26 12:29:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|366
1727353790000|2024-09-26 12:29:50|10437.7|10435.7|10436.9|10434.9|10437.7|10435.7|10436.7|10434.7|853
1727353800000|2024-09-26 12:30:00|10436.7|10434.7|10438.9|10436.9|10439.1|10437.1|10436.4|10434.4|1051
1727353810000|2024-09-26 12:30:10|10438.7|10436.7|10434|10432|10438.7|10436.7|10433.8|10431.8|1126
1727353820000|2024-09-26 12:30:20|10433.2|10431.2|10433.2|10431.2|10434|10432|10432.8|10430.8|583
1727353830000|2024-09-26 12:30:30|10432.8|10430.8|10432.6|10430.6|10433.2|10431.2|10432.4|10430.4|1125
1727353840000|2024-09-26 12:30:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|603
1727353850000|2024-09-26 12:30:50|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|386
1727353860000|2024-09-26 12:31:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|590
1727353870000|2024-09-26 12:31:10|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|437
1727353880000|2024-09-26 12:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|521
1727353890000|2024-09-26 12:31:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|397
1727353900000|2024-09-26 12:31:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|238
1727353910000|2024-09-26 12:31:50|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|577
1727353920000|2024-09-26 12:32:00|10431.5|10429.5|10430.5|10428.5|10431.5|10429.5|10430.5|10428.5|290
1727353930000|2024-09-26 12:32:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|199
1727353940000|2024-09-26 12:32:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|383
1727353950000|2024-09-26 12:32:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|265
1727353960000|2024-09-26 12:32:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|516
1727353970000|2024-09-26 12:32:50|10430.7|10428.7|10430.9|10428.9|10431.1|10429.1|10430.7|10428.7|480
1727353980000|2024-09-26 12:33:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|56
1727353990000|2024-09-26 12:33:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.1|10428.1|137
1727354000000|2024-09-26 12:33:20|||||||||14
1727354010000|2024-09-26 12:33:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|110
1727354020000|2024-09-26 12:33:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|923
1727354030000|2024-09-26 12:33:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|106
1727354040000|2024-09-26 12:34:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|245
1727354050000|2024-09-26 12:34:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|31
1727354060000|2024-09-26 12:34:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|588
1727354070000|2024-09-26 12:34:30|||||||||42
1727354080000|2024-09-26 12:34:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|270
1727354090000|2024-09-26 12:34:50|||||||||558
1727354100000|2024-09-26 12:35:00|||||||||20
1727354110000|2024-09-26 12:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|791
1727354120000|2024-09-26 12:35:20|||||||||27
1727354130000|2024-09-26 12:35:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|638
1727354140000|2024-09-26 12:35:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1561
1727354150000|2024-09-26 12:35:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|16
1727354160000|2024-09-26 12:36:00|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|1197
1727354170000|2024-09-26 12:36:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|43
1727354180000|2024-09-26 12:36:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|118
1727354190000|2024-09-26 12:36:30|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|633
1727354200000|2024-09-26 12:36:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|183
1727354210000|2024-09-26 12:36:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|200
1727354220000|2024-09-26 12:37:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|157
1727354230000|2024-09-26 12:37:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|137
1727354250000|2024-09-26 12:37:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|193
1727354270000|2024-09-26 12:37:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|329
1727354280000|2024-09-26 12:38:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|367
1727354290000|2024-09-26 12:38:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1727354300000|2024-09-26 12:38:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|228
1727354310000|2024-09-26 12:38:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|144
1727354320000|2024-09-26 12:38:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|276
1727354330000|2024-09-26 12:38:50|10427|10425|10427|10425|10427|10425|10427|10425|815
1727354340000|2024-09-26 12:39:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|71
1727354350000|2024-09-26 12:39:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|539
1727354360000|2024-09-26 12:39:20|10427|10425|10427|10425|10427.2|10425.2|10427|10425|99
1727354370000|2024-09-26 12:39:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|567
1727354380000|2024-09-26 12:39:40|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|102
1727354390000|2024-09-26 12:39:50|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|1381
1727354400000|2024-09-26 12:40:00|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|209
1727354410000|2024-09-26 12:40:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|84
1727354420000|2024-09-26 12:40:20|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|671
1727354430000|2024-09-26 12:40:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|96
1727354440000|2024-09-26 12:40:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|60
1727354450000|2024-09-26 12:40:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|57
1727354460000|2024-09-26 12:41:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|96
1727354470000|2024-09-26 12:41:10|||||||||42
1727354480000|2024-09-26 12:41:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|743
1727354490000|2024-09-26 12:41:30|10426|10424|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|153
1727354500000|2024-09-26 12:41:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|81
1727354510000|2024-09-26 12:41:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|234
1727354520000|2024-09-26 12:42:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|519
1727354530000|2024-09-26 12:42:10|||||||||26
1727354540000|2024-09-26 12:42:20|||||||||182
1727354550000|2024-09-26 12:42:30|||||||||66
1727354560000|2024-09-26 12:42:40|10427|10425|10427|10425|10427|10425|10427|10425|215
1727354570000|2024-09-26 12:42:50|||||||||11
1727354580000|2024-09-26 12:43:00|||||||||17
1727354590000|2024-09-26 12:43:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|2024
1727354600000|2024-09-26 12:43:20|||||||||37
1727354610000|2024-09-26 12:43:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|758
1727354620000|2024-09-26 12:43:40|||||||||467
1727354630000|2024-09-26 12:43:50|||||||||35
1727354640000|2024-09-26 12:44:00|||||||||19
1727354650000|2024-09-26 12:44:10|10427|10425|10427|10425|10427|10425|10427|10425|421
1727354660000|2024-09-26 12:44:20|||||||||37
1727354670000|2024-09-26 12:44:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|290
1727354690000|2024-09-26 12:44:50|||||||||571
1727354700000|2024-09-26 12:45:00|10427|10425|10427|10425|10427|10425|10427|10425|8
1727354710000|2024-09-26 12:45:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|192
1727308830000|2024-09-26 00:00:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|60
1727354720000|2024-09-26 12:45:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|212
1727354730000|2024-09-26 12:45:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|73
1727308840000|2024-09-26 00:00:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|9
1727354740000|2024-09-26 12:45:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|107
1727354750000|2024-09-26 12:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|182
1727308850000|2024-09-26 00:00:50|10433|10431|10433|10431|10433|10431|10433|10431|9
1727354760000|2024-09-26 12:46:00|10427|10425|10427|10425|10427|10425|10427|10425|81
1727308860000|2024-09-26 00:01:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|17
1727354770000|2024-09-26 12:46:10|||||||||36
1727308880000|2024-09-26 00:01:20|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|1
1727354780000|2024-09-26 12:46:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|249
1727354790000|2024-09-26 12:46:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|448
1727308920000|2024-09-26 00:02:00|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|20
1727354800000|2024-09-26 12:46:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|331
1727308950000|2024-09-26 00:02:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1727354810000|2024-09-26 12:46:50|||||||||104
1727308980000|2024-09-26 00:03:00|10433|10431|10433|10431|10433|10431|10433|10431|17
1727354820000|2024-09-26 12:47:00|||||||||343
1727308990000|2024-09-26 00:03:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727354830000|2024-09-26 12:47:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|376
1727354840000|2024-09-26 12:47:20|||||||||55
1727309040000|2024-09-26 00:04:00|10433|10431|10433|10431|10433|10431|10433|10431|40
1727354850000|2024-09-26 12:47:30|||||||||308
1727309060000|2024-09-26 00:04:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727354860000|2024-09-26 12:47:40|||||||||126
1727354870000|2024-09-26 12:47:50|||||||||222
1727309090000|2024-09-26 00:04:50|10433|10431|10433|10431|10433|10431|10433|10431|8
1727354880000|2024-09-26 12:48:00|||||||||112
1727309110000|2024-09-26 00:05:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727354890000|2024-09-26 12:48:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|217
1727354900000|2024-09-26 12:48:20|||||||||51
1727309140000|2024-09-26 00:05:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|3
1727354910000|2024-09-26 12:48:30|||||||||87
1727309150000|2024-09-26 00:05:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727354920000|2024-09-26 12:48:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|176
1727354930000|2024-09-26 12:48:50|||||||||1073
1727309180000|2024-09-26 00:06:20|||||||||10
1727354940000|2024-09-26 12:49:00|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|89
1727309200000|2024-09-26 00:06:40|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|24
1727354950000|2024-09-26 12:49:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|54
1727309210000|2024-09-26 00:06:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|40
1727354960000|2024-09-26 12:49:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|53
1727309220000|2024-09-26 00:07:00|||||||||2
1727354970000|2024-09-26 12:49:30|||||||||14
1727309240000|2024-09-26 00:07:20|||||||||1
1727354980000|2024-09-26 12:49:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|173
1727309260000|2024-09-26 00:07:40|||||||||1
1727354990000|2024-09-26 12:49:50|||||||||95
1727309280000|2024-09-26 00:08:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|615
1727355000000|2024-09-26 12:50:00|||||||||29
1727309300000|2024-09-26 00:08:20|||||||||5
1727355010000|2024-09-26 12:50:10|||||||||27
1727355020000|2024-09-26 12:50:20|||||||||231
1727309330000|2024-09-26 00:08:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|19
1727355030000|2024-09-26 12:50:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|80
1727309340000|2024-09-26 00:09:00|||||||||7
1727355040000|2024-09-26 12:50:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|181
1727309360000|2024-09-26 00:09:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|1
1727355050000|2024-09-26 12:50:50|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|274
1727309370000|2024-09-26 00:09:30|||||||||5
1727355060000|2024-09-26 12:51:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|40
1727309450000|2024-09-26 00:10:50|||||||||55
1727355070000|2024-09-26 12:51:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|77
1727309470000|2024-09-26 00:11:10|||||||||3
1727355080000|2024-09-26 12:51:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|96
1727309480000|2024-09-26 00:11:20|||||||||1
1727355090000|2024-09-26 12:51:30|||||||||39
1727309490000|2024-09-26 00:11:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1727355100000|2024-09-26 12:51:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|46
1727309500000|2024-09-26 00:11:40|||||||||13
1727355110000|2024-09-26 12:51:50|||||||||49
1727309520000|2024-09-26 00:12:00|10433|10431|10433|10431|10433|10431|10433|10431|8
1727355120000|2024-09-26 12:52:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|591
1727355130000|2024-09-26 12:52:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|114
1727309530000|2024-09-26 00:12:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727355140000|2024-09-26 12:52:20|||||||||68
1727309540000|2024-09-26 00:12:20|||||||||48
1727355150000|2024-09-26 12:52:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|102
1727309580000|2024-09-26 00:13:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|5
1727355160000|2024-09-26 12:52:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|29
1727309590000|2024-09-26 00:13:10|10433|10431|10433|10431|10433|10431|10433|10431|1
1727355170000|2024-09-26 12:52:50|||||||||13
1727309600000|2024-09-26 00:13:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727355180000|2024-09-26 12:53:00|||||||||129
1727355190000|2024-09-26 12:53:10|||||||||52
1727309720000|2024-09-26 00:15:20|||||||||82
1727355200000|2024-09-26 12:53:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|75
1727309730000|2024-09-26 00:15:30|||||||||23
1727355210000|2024-09-26 12:53:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|48
1727309790000|2024-09-26 00:16:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|65
1727355220000|2024-09-26 12:53:40|||||||||76
1727309840000|2024-09-26 00:17:20|||||||||11
1727355230000|2024-09-26 12:53:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|126
1727309960000|2024-09-26 00:19:20|||||||||1
1727355240000|2024-09-26 12:54:00|||||||||43
1727355250000|2024-09-26 12:54:10|||||||||1
1727310230000|2024-09-26 00:23:50|||||||||38
1727355260000|2024-09-26 12:54:20|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|110
1727310360000|2024-09-26 00:26:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|12
1727355270000|2024-09-26 12:54:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|42
1727310410000|2024-09-26 00:26:50|||||||||15
1727355280000|2024-09-26 12:54:40|||||||||12
1727310440000|2024-09-26 00:27:20|||||||||1
1727355290000|2024-09-26 12:54:50|||||||||35
1727310470000|2024-09-26 00:27:50|||||||||36
1727355300000|2024-09-26 12:55:00|||||||||208
1727310480000|2024-09-26 00:28:00|||||||||12
1727355310000|2024-09-26 12:55:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|563
1727310490000|2024-09-26 00:28:10|||||||||5
1727355320000|2024-09-26 12:55:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|181
1727310500000|2024-09-26 00:28:20|||||||||1
1727355330000|2024-09-26 12:55:30|||||||||9
1727310530000|2024-09-26 00:28:50|||||||||2
1727355340000|2024-09-26 12:55:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|211
1727310710000|2024-09-26 00:31:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|48
1727355350000|2024-09-26 12:55:50|||||||||54
1727310720000|2024-09-26 00:32:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|0
1727355360000|2024-09-26 12:56:00|||||||||27
1727355370000|2024-09-26 12:56:10|||||||||54
1727310730000|2024-09-26 00:32:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1727355380000|2024-09-26 12:56:20|||||||||29
1727310740000|2024-09-26 00:32:20|||||||||1
1727355390000|2024-09-26 12:56:30|||||||||34
1727310780000|2024-09-26 00:33:00|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|51
1727355400000|2024-09-26 12:56:40|||||||||55
1727310810000|2024-09-26 00:33:30|||||||||51
1727355410000|2024-09-26 12:56:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|91
1727310970000|2024-09-26 00:36:10|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|58
1727355420000|2024-09-26 12:57:00|||||||||54
1727310980000|2024-09-26 00:36:20|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|51
1727355430000|2024-09-26 12:57:10|||||||||101
1727311000000|2024-09-26 00:36:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1727355440000|2024-09-26 12:57:20|||||||||75
1727311040000|2024-09-26 00:37:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|24
1727355450000|2024-09-26 12:57:30|||||||||54
1727311050000|2024-09-26 00:37:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727355460000|2024-09-26 12:57:40|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|40
1727311100000|2024-09-26 00:38:20|10433|10431|10433|10431|10433|10431|10433|10431|1
1727355470000|2024-09-26 12:57:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|127
1727311140000|2024-09-26 00:39:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727355480000|2024-09-26 12:58:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|64
1727311200000|2024-09-26 00:40:00|||||||||145
1727355490000|2024-09-26 12:58:10|10427|10425|10427|10425|10427|10425|10427|10425|15
1727311220000|2024-09-26 00:40:20|||||||||29
1727355510000|2024-09-26 12:58:30|||||||||50
1727311240000|2024-09-26 00:40:40|||||||||30
1727355520000|2024-09-26 12:58:40|||||||||45
1727311260000|2024-09-26 00:41:00|||||||||23
1727355540000|2024-09-26 12:59:00|||||||||2
1727311360000|2024-09-26 00:42:40|||||||||6
1727355550000|2024-09-26 12:59:10|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|182
1727311370000|2024-09-26 00:42:50|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|34
1727355560000|2024-09-26 12:59:20|||||||||207
1727355570000|2024-09-26 12:59:30|||||||||26
1727311380000|2024-09-26 00:43:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|7
1727355580000|2024-09-26 12:59:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|438
1727311390000|2024-09-26 00:43:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727355590000|2024-09-26 12:59:50|||||||||42
1727311450000|2024-09-26 00:44:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|34
1727355600000|2024-09-26 13:00:00|||||||||42
1727311460000|2024-09-26 00:44:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1727355610000|2024-09-26 13:00:10|||||||||23
1727311470000|2024-09-26 00:44:30|||||||||4
1727355620000|2024-09-26 13:00:20|||||||||111
1727311480000|2024-09-26 00:44:40|||||||||32
1727355630000|2024-09-26 13:00:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|70
1727311490000|2024-09-26 00:44:50|||||||||5
1727311500000|2024-09-26 00:45:00|||||||||10
1727355640000|2024-09-26 13:00:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|258
1727311510000|2024-09-26 00:45:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|2
1727355650000|2024-09-26 13:00:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|70
1727311520000|2024-09-26 00:45:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1727355660000|2024-09-26 13:01:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|281
1727311570000|2024-09-26 00:46:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|94
1727355670000|2024-09-26 13:01:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|316
1727311590000|2024-09-26 00:46:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|29
1727355680000|2024-09-26 13:01:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|59
1727311610000|2024-09-26 00:46:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727355690000|2024-09-26 13:01:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|150
1727311660000|2024-09-26 00:47:40|||||||||211
1727355700000|2024-09-26 13:01:40|||||||||62
1727311670000|2024-09-26 00:47:50|||||||||14
1727355710000|2024-09-26 13:01:50|||||||||54
1727311680000|2024-09-26 00:48:00|||||||||50
1727355720000|2024-09-26 13:02:00|||||||||51
1727311700000|2024-09-26 00:48:20|||||||||6
1727355730000|2024-09-26 13:02:10|||||||||45
1727311720000|2024-09-26 00:48:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|36
1727355740000|2024-09-26 13:02:20|||||||||83
1727311730000|2024-09-26 00:48:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727355760000|2024-09-26 13:02:40|||||||||63
1727311740000|2024-09-26 00:49:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|34
1727355770000|2024-09-26 13:02:50|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|156
1727311750000|2024-09-26 00:49:10|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|3
1727355780000|2024-09-26 13:03:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|77
1727311800000|2024-09-26 00:50:00|||||||||29
1727355790000|2024-09-26 13:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|57
1727311890000|2024-09-26 00:51:30|||||||||1
1727355800000|2024-09-26 13:03:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|266
1727311900000|2024-09-26 00:51:40|||||||||1
1727355810000|2024-09-26 13:03:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|78
1727311950000|2024-09-26 00:52:30|||||||||18
1727355830000|2024-09-26 13:03:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|443
1727311960000|2024-09-26 00:52:40|||||||||100
1727355840000|2024-09-26 13:04:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|272
1727311970000|2024-09-26 00:52:50|||||||||1
1727355850000|2024-09-26 13:04:10|||||||||53
1727311990000|2024-09-26 00:53:10|||||||||6
1727355860000|2024-09-26 13:04:20|||||||||34
1727312000000|2024-09-26 00:53:20|||||||||17
1727355870000|2024-09-26 13:04:30|||||||||7
1727312070000|2024-09-26 00:54:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|56
1727355880000|2024-09-26 13:04:40|||||||||121
1727312100000|2024-09-26 00:55:00|||||||||1
1727355900000|2024-09-26 13:05:00|||||||||197
1727312150000|2024-09-26 00:55:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727355910000|2024-09-26 13:05:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|463
1727312160000|2024-09-26 00:56:00|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|1
1727355920000|2024-09-26 13:05:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|216
1727312170000|2024-09-26 00:56:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|0
1727355930000|2024-09-26 13:05:30|||||||||916
1727312180000|2024-09-26 00:56:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727355940000|2024-09-26 13:05:40|||||||||9
1727312200000|2024-09-26 00:56:40|||||||||2
1727355950000|2024-09-26 13:05:50|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|149
1727312210000|2024-09-26 00:56:50|||||||||2
1727355960000|2024-09-26 13:06:00|10427|10425|10427|10425|10427|10425|10427|10425|24
1727312280000|2024-09-26 00:58:00|||||||||2
1727355970000|2024-09-26 13:06:10|||||||||64
1727312290000|2024-09-26 00:58:10|||||||||2
1727355980000|2024-09-26 13:06:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|407
1727312300000|2024-09-26 00:58:20|||||||||1
1727355990000|2024-09-26 13:06:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|186
1727312320000|2024-09-26 00:58:40|||||||||206
1727356000000|2024-09-26 13:06:40|||||||||181
1727312480000|2024-09-26 01:01:20|||||||||1
1727356010000|2024-09-26 13:06:50|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|496
1727312590000|2024-09-26 01:03:10|||||||||1
1727356020000|2024-09-26 13:07:00|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|139
1727312630000|2024-09-26 01:03:50|||||||||1
1727356030000|2024-09-26 13:07:10|||||||||800
1727312640000|2024-09-26 01:04:00|||||||||1
1727356040000|2024-09-26 13:07:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|75
1727312660000|2024-09-26 01:04:20|||||||||1
1727356050000|2024-09-26 13:07:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|218
1727312740000|2024-09-26 01:05:40|||||||||2
1727356060000|2024-09-26 13:07:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|76
1727312830000|2024-09-26 01:07:10|||||||||100
1727356070000|2024-09-26 13:07:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|271
1727312860000|2024-09-26 01:07:40|||||||||13
1727356080000|2024-09-26 13:08:00|||||||||297
1727312880000|2024-09-26 01:08:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|25
1727356090000|2024-09-26 13:08:10|||||||||139
1727312990000|2024-09-26 01:09:50|||||||||20
1727356100000|2024-09-26 13:08:20|||||||||124
1727313010000|2024-09-26 01:10:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|125
1727356110000|2024-09-26 13:08:30|||||||||105
1727313060000|2024-09-26 01:11:00|||||||||1
1727356120000|2024-09-26 13:08:40|||||||||35
1727313080000|2024-09-26 01:11:20|||||||||2
1727356130000|2024-09-26 13:08:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|78
1727313100000|2024-09-26 01:11:40|||||||||57
1727356140000|2024-09-26 13:09:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|108
1727313110000|2024-09-26 01:11:50|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10
1727356150000|2024-09-26 13:09:10|10428.3|10426.3|10427.8|10425.8|10428.3|10426.3|10427.8|10425.8|59
1727313180000|2024-09-26 01:13:00|||||||||6
1727356160000|2024-09-26 13:09:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|109
1727313250000|2024-09-26 01:14:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|1
1727356170000|2024-09-26 13:09:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|97
1727313370000|2024-09-26 01:16:10|||||||||2
1727356180000|2024-09-26 13:09:40|||||||||79
1727313380000|2024-09-26 01:16:20|||||||||8
1727313390000|2024-09-26 01:16:30|||||||||10
1727356200000|2024-09-26 13:10:00|||||||||51
1727313650000|2024-09-26 01:20:50|||||||||100
1727356210000|2024-09-26 13:10:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|36
1727313690000|2024-09-26 01:21:30|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|0
1727356220000|2024-09-26 13:10:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|86
1727313710000|2024-09-26 01:21:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|23
1727356230000|2024-09-26 13:10:30|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|43
1727313720000|2024-09-26 01:22:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|2
1727356240000|2024-09-26 13:10:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|94
1727313760000|2024-09-26 01:22:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|30
1727356250000|2024-09-26 13:10:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|30
1727356260000|2024-09-26 13:11:00|||||||||13
1727313780000|2024-09-26 01:23:00|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|2
1727356270000|2024-09-26 13:11:10|||||||||31
1727313820000|2024-09-26 01:23:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|11
1727356280000|2024-09-26 13:11:20|||||||||7
1727313860000|2024-09-26 01:24:20|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|3
1727356290000|2024-09-26 13:11:30|10427|10425|10427|10425|10427|10425|10427|10425|64
1727313900000|2024-09-26 01:25:00|||||||||10
1727356300000|2024-09-26 13:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|124
1727313920000|2024-09-26 01:25:20|||||||||7
1727356310000|2024-09-26 13:11:50|||||||||25
1727313950000|2024-09-26 01:25:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727356320000|2024-09-26 13:12:00|||||||||2
1727313960000|2024-09-26 01:26:00|||||||||3
1727356330000|2024-09-26 13:12:10|||||||||24
1727313990000|2024-09-26 01:26:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|125
1727356340000|2024-09-26 13:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1840
1727314030000|2024-09-26 01:27:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|32
1727356350000|2024-09-26 13:12:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|209
1727314040000|2024-09-26 01:27:20|||||||||26
1727356360000|2024-09-26 13:12:40|||||||||10
1727314050000|2024-09-26 01:27:30|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|0
1727356370000|2024-09-26 13:12:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|378
1727314110000|2024-09-26 01:28:30|||||||||29
1727356380000|2024-09-26 13:13:00|||||||||30
1727314150000|2024-09-26 01:29:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|196
1727356390000|2024-09-26 13:13:10|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|164
1727314160000|2024-09-26 01:29:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727356400000|2024-09-26 13:13:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|26
1727314260000|2024-09-26 01:31:00|||||||||5
1727356410000|2024-09-26 13:13:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|77
1727314270000|2024-09-26 01:31:10|||||||||53
1727356420000|2024-09-26 13:13:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|84
1727314280000|2024-09-26 01:31:20|||||||||40
1727356430000|2024-09-26 13:13:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|71
1727314310000|2024-09-26 01:31:50|||||||||2
1727356440000|2024-09-26 13:14:00|||||||||518
1727314420000|2024-09-26 01:33:40|||||||||8
1727356450000|2024-09-26 13:14:10|||||||||18
1727314440000|2024-09-26 01:34:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|101
1727356460000|2024-09-26 13:14:20|||||||||9
1727314480000|2024-09-26 01:34:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|39
1727356470000|2024-09-26 13:14:30|||||||||147
1727314490000|2024-09-26 01:34:50|||||||||11
1727356480000|2024-09-26 13:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|95
1727356490000|2024-09-26 13:14:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|356
1727314500000|2024-09-26 01:35:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|46
1727314510000|2024-09-26 01:35:10|||||||||25
1727356500000|2024-09-26 13:15:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|13
1727314530000|2024-09-26 01:35:30|||||||||1
1727356510000|2024-09-26 13:15:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|21
1727314540000|2024-09-26 01:35:40|||||||||42
1727356520000|2024-09-26 13:15:20|||||||||46
1727314550000|2024-09-26 01:35:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1727356530000|2024-09-26 13:15:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|69
1727314560000|2024-09-26 01:36:00|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|12
1727356540000|2024-09-26 13:15:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|259
1727314620000|2024-09-26 01:37:00|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|13
1727356550000|2024-09-26 13:15:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|268
1727314630000|2024-09-26 01:37:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727356560000|2024-09-26 13:16:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|247
1727314660000|2024-09-26 01:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10
1727356570000|2024-09-26 13:16:10|||||||||7
1727314740000|2024-09-26 01:39:00|||||||||2
1727356580000|2024-09-26 13:16:20|||||||||17
1727314780000|2024-09-26 01:39:40|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|31
1727356590000|2024-09-26 13:16:30|||||||||12
1727356600000|2024-09-26 13:16:40|||||||||14
1727314790000|2024-09-26 01:39:50|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|1
1727356610000|2024-09-26 13:16:50|||||||||8
1727314800000|2024-09-26 01:40:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727356620000|2024-09-26 13:17:00|||||||||382
1727314830000|2024-09-26 01:40:30|||||||||1
1727356630000|2024-09-26 13:17:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|47
1727314970000|2024-09-26 01:42:50|||||||||1
1727356640000|2024-09-26 13:17:20|||||||||57
1727314980000|2024-09-26 01:43:00|||||||||22
1727356650000|2024-09-26 13:17:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|65
1727315120000|2024-09-26 01:45:20|||||||||2
1727356660000|2024-09-26 13:17:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|463
1727315150000|2024-09-26 01:45:50|||||||||1
1727356670000|2024-09-26 13:17:50|||||||||296
1727315170000|2024-09-26 01:46:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|185
1727356680000|2024-09-26 13:18:00|||||||||4
1727315230000|2024-09-26 01:47:10|||||||||404
1727356690000|2024-09-26 13:18:10|10428.9|10426.9|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|616
1727315380000|2024-09-26 01:49:40|||||||||15
1727356700000|2024-09-26 13:18:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|134
1727315420000|2024-09-26 01:50:20|||||||||200
1727356710000|2024-09-26 13:18:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|169
1727315440000|2024-09-26 01:50:40|||||||||20
1727356720000|2024-09-26 13:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|200
1727315460000|2024-09-26 01:51:00|||||||||1
1727356730000|2024-09-26 13:18:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|546
1727315510000|2024-09-26 01:51:50|||||||||3
1727315530000|2024-09-26 01:52:10|||||||||151
1727356740000|2024-09-26 13:19:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|242
1727315600000|2024-09-26 01:53:20|10432.1|10430.1|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|103
1727356750000|2024-09-26 13:19:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|102
1727315610000|2024-09-26 01:53:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727356760000|2024-09-26 13:19:20|||||||||5
1727315620000|2024-09-26 01:53:40|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|92
1727356770000|2024-09-26 13:19:30|||||||||30
1727315660000|2024-09-26 01:54:20|||||||||10
1727356780000|2024-09-26 13:19:40|||||||||57
1727315670000|2024-09-26 01:54:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727356790000|2024-09-26 13:19:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|494
1727315700000|2024-09-26 01:55:00|||||||||246
1727356800000|2024-09-26 13:20:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|296
1727315840000|2024-09-26 01:57:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|329
1727356810000|2024-09-26 13:20:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|63
1727315880000|2024-09-26 01:58:00|||||||||1
1727356820000|2024-09-26 13:20:20|||||||||25
1727315920000|2024-09-26 01:58:40|||||||||54
1727356830000|2024-09-26 13:20:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1727315980000|2024-09-26 01:59:40|||||||||264
1727356840000|2024-09-26 13:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|239
1727315990000|2024-09-26 01:59:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|97
1727356850000|2024-09-26 13:20:50|||||||||8
1727356860000|2024-09-26 13:21:00|||||||||16
1727316010000|2024-09-26 02:00:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|78
1727356890000|2024-09-26 13:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1727316020000|2024-09-26 02:00:20|||||||||6
1727356900000|2024-09-26 13:21:40|||||||||21
1727316030000|2024-09-26 02:00:30|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|102
1727356910000|2024-09-26 13:21:50|||||||||6
1727316040000|2024-09-26 02:00:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727356920000|2024-09-26 13:22:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|185
1727316070000|2024-09-26 02:01:10|||||||||1
1727356930000|2024-09-26 13:22:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1727316160000|2024-09-26 02:02:40|||||||||52
1727356940000|2024-09-26 13:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1727316180000|2024-09-26 02:03:00|||||||||1
1727356950000|2024-09-26 13:22:30|||||||||102
1727316270000|2024-09-26 02:04:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|64
1727356960000|2024-09-26 13:22:40|||||||||5
1727316280000|2024-09-26 02:04:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|22
1727356970000|2024-09-26 13:22:50|||||||||13
1727316290000|2024-09-26 02:04:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1727356980000|2024-09-26 13:23:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1727316310000|2024-09-26 02:05:10|||||||||178
1727356990000|2024-09-26 13:23:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|15
1727316330000|2024-09-26 02:05:30|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|0
1727357000000|2024-09-26 13:23:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|20
1727316340000|2024-09-26 02:05:40|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|34
1727357010000|2024-09-26 13:23:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|3
1727316350000|2024-09-26 02:05:50|10431.7|10429.7|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|3
1727357020000|2024-09-26 13:23:40|||||||||5
1727316360000|2024-09-26 02:06:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727357030000|2024-09-26 13:23:50|||||||||16
1727316370000|2024-09-26 02:06:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|44
1727357040000|2024-09-26 13:24:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|98
1727316470000|2024-09-26 02:07:50|||||||||31
1727357050000|2024-09-26 13:24:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|15
1727316510000|2024-09-26 02:08:30|||||||||1
1727357070000|2024-09-26 13:24:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|110
1727316550000|2024-09-26 02:09:10|||||||||2
1727357080000|2024-09-26 13:24:40|||||||||100
1727316600000|2024-09-26 02:10:00|||||||||69
1727357090000|2024-09-26 13:24:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|61
1727316650000|2024-09-26 02:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|4
1727357100000|2024-09-26 13:25:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|142
1727316680000|2024-09-26 02:11:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|102
1727357110000|2024-09-26 13:25:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|54
1727316780000|2024-09-26 02:13:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1727357120000|2024-09-26 13:25:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.1|10426.1|34
1727316860000|2024-09-26 02:14:20|||||||||5
1727357130000|2024-09-26 13:25:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|66
1727316910000|2024-09-26 02:15:10|||||||||85
1727357140000|2024-09-26 13:25:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|89
1727316950000|2024-09-26 02:15:50|||||||||25
1727357150000|2024-09-26 13:25:50|||||||||8
1727317020000|2024-09-26 02:17:00|||||||||1
1727357160000|2024-09-26 13:26:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|325
1727317170000|2024-09-26 02:19:30|||||||||7
1727357170000|2024-09-26 13:26:10|||||||||178
1727317280000|2024-09-26 02:21:20|||||||||1
1727357180000|2024-09-26 13:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1727317310000|2024-09-26 02:21:50|||||||||4
1727357190000|2024-09-26 13:26:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|78
1727317390000|2024-09-26 02:23:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|44
1727357200000|2024-09-26 13:26:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|31
1727317440000|2024-09-26 02:24:00|||||||||3
1727317470000|2024-09-26 02:24:30|||||||||38
1727357210000|2024-09-26 13:26:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|184
1727317480000|2024-09-26 02:24:40|||||||||8
1727357220000|2024-09-26 13:27:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|2
1727317490000|2024-09-26 02:24:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|12
1727357230000|2024-09-26 13:27:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|26
1727317500000|2024-09-26 02:25:00|||||||||1
1727357240000|2024-09-26 13:27:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|33
1727317530000|2024-09-26 02:25:30|||||||||1
1727357250000|2024-09-26 13:27:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|29
1727317690000|2024-09-26 02:28:10|||||||||3
1727357260000|2024-09-26 13:27:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1727317770000|2024-09-26 02:29:30|||||||||2
1727357270000|2024-09-26 13:27:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|65
1727317900000|2024-09-26 02:31:40|||||||||53
1727357280000|2024-09-26 13:28:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|19
1727317910000|2024-09-26 02:31:50|||||||||14
1727357310000|2024-09-26 13:28:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|35
1727317980000|2024-09-26 02:33:00|||||||||7
1727357320000|2024-09-26 13:28:40|||||||||4
1727318120000|2024-09-26 02:35:20|||||||||39
1727357330000|2024-09-26 13:28:50|||||||||18
1727318200000|2024-09-26 02:36:40|||||||||1
1727318350000|2024-09-26 02:39:10|||||||||1
1727357340000|2024-09-26 13:29:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|157
1727318550000|2024-09-26 02:42:30|||||||||4
1727357370000|2024-09-26 13:29:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|9
1727318600000|2024-09-26 02:43:20|||||||||97
1727357380000|2024-09-26 13:29:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|221
1727318610000|2024-09-26 02:43:30|||||||||4
1727357390000|2024-09-26 13:29:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|100
1727318630000|2024-09-26 02:43:50|||||||||4
1727318640000|2024-09-26 02:44:00|||||||||15
1727357400000|2024-09-26 13:30:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1727318650000|2024-09-26 02:44:10|||||||||5
1727357410000|2024-09-26 13:30:10|||||||||12
1727318670000|2024-09-26 02:44:30|||||||||108
1727357430000|2024-09-26 13:30:30|10429.1|10427.1|10429.3|10427.3|10429.5|10427.5|10428.9|10426.9|18
1727318710000|2024-09-26 02:45:10|||||||||137
1727357440000|2024-09-26 13:30:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|40
1727318830000|2024-09-26 02:47:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|52
1727357450000|2024-09-26 13:30:50|||||||||7
1727318840000|2024-09-26 02:47:20|10432.1|10430.1|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|39
1727357460000|2024-09-26 13:31:00|||||||||7
1727318870000|2024-09-26 02:47:50|||||||||14
1727357470000|2024-09-26 13:31:10|||||||||4
1727318920000|2024-09-26 02:48:40|||||||||27
1727357480000|2024-09-26 13:31:20|||||||||10
1727318990000|2024-09-26 02:49:50|||||||||1
1727357500000|2024-09-26 13:31:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|162
1727319220000|2024-09-26 02:53:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|11
1727357510000|2024-09-26 13:31:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|207
1727319290000|2024-09-26 02:54:50|||||||||3
1727357520000|2024-09-26 13:32:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|54
1727319320000|2024-09-26 02:55:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|7
1727357530000|2024-09-26 13:32:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|48
1727319420000|2024-09-26 02:57:00|||||||||1
1727357540000|2024-09-26 13:32:20|||||||||1
1727319430000|2024-09-26 02:57:10|||||||||2
1727357550000|2024-09-26 13:32:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|55
1727319460000|2024-09-26 02:57:40|||||||||8
1727357560000|2024-09-26 13:32:40|||||||||7
1727319530000|2024-09-26 02:58:50|||||||||1
1727357570000|2024-09-26 13:32:50|||||||||3
1727319540000|2024-09-26 02:59:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|24
1727357580000|2024-09-26 13:33:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.3|10427.3|499
1727319640000|2024-09-26 03:00:40|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|28
1727357610000|2024-09-26 13:33:30|||||||||4
1727319650000|2024-09-26 03:00:50|||||||||16
1727357620000|2024-09-26 13:33:40|||||||||3
1727319680000|2024-09-26 03:01:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1727357630000|2024-09-26 13:33:50|||||||||29
1727319760000|2024-09-26 03:02:40|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|38
1727357640000|2024-09-26 13:34:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|98
1727319770000|2024-09-26 03:02:50|||||||||1
1727357650000|2024-09-26 13:34:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|212
1727319780000|2024-09-26 03:03:00|||||||||13
1727357660000|2024-09-26 13:34:20|||||||||63
1727319790000|2024-09-26 03:03:10|||||||||18
1727357670000|2024-09-26 13:34:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|241
1727319850000|2024-09-26 03:04:10|||||||||1
1727357680000|2024-09-26 13:34:40|||||||||40
1727319860000|2024-09-26 03:04:20|||||||||1
1727357690000|2024-09-26 13:34:50|||||||||6
1727319970000|2024-09-26 03:06:10|||||||||1
1727357700000|2024-09-26 13:35:00|||||||||38
1727320020000|2024-09-26 03:07:00|||||||||2
1727357710000|2024-09-26 13:35:10|||||||||6
1727320030000|2024-09-26 03:07:10|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|19
1727357720000|2024-09-26 13:35:20|||||||||14
1727320070000|2024-09-26 03:07:50|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|40
1727357730000|2024-09-26 13:35:30|||||||||1
1727320130000|2024-09-26 03:08:50|||||||||1
1727357740000|2024-09-26 13:35:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|461
1727320150000|2024-09-26 03:09:10|||||||||29
1727357750000|2024-09-26 13:35:50|||||||||114
1727320180000|2024-09-26 03:09:40|||||||||2
1727357760000|2024-09-26 13:36:00|||||||||26
1727320240000|2024-09-26 03:10:40|||||||||107
1727357770000|2024-09-26 13:36:10|||||||||2
1727320290000|2024-09-26 03:11:30|||||||||1
1727357780000|2024-09-26 13:36:20|||||||||2
1727320320000|2024-09-26 03:12:00|||||||||30
1727357790000|2024-09-26 13:36:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|296
1727320580000|2024-09-26 03:16:20|||||||||1
1727357800000|2024-09-26 13:36:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|153
1727320620000|2024-09-26 03:17:00|||||||||1
1727357810000|2024-09-26 13:36:50|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|205
1727320660000|2024-09-26 03:17:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|105
1727357820000|2024-09-26 13:37:00|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|80
1727320680000|2024-09-26 03:18:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|16
1727357830000|2024-09-26 13:37:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|90
1727320690000|2024-09-26 03:18:10|||||||||5
1727320740000|2024-09-26 03:19:00|||||||||2
1727357840000|2024-09-26 13:37:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|80
1727320800000|2024-09-26 03:20:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|30
1727357850000|2024-09-26 13:37:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|71
1727320860000|2024-09-26 03:21:00|||||||||3
1727357860000|2024-09-26 13:37:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|67
1727320940000|2024-09-26 03:22:20|||||||||1
1727357880000|2024-09-26 13:38:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|519
1727321030000|2024-09-26 03:23:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|112
1727357890000|2024-09-26 13:38:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|10
1727321200000|2024-09-26 03:26:40|||||||||10
1727357900000|2024-09-26 13:38:20|||||||||53
1727321260000|2024-09-26 03:27:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|56
1727357910000|2024-09-26 13:38:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|73
1727321350000|2024-09-26 03:29:10|||||||||100
1727357920000|2024-09-26 13:38:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|17
1727321360000|2024-09-26 03:29:20|||||||||1
1727357930000|2024-09-26 13:38:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|48
1727321400000|2024-09-26 03:30:00|||||||||28
1727357950000|2024-09-26 13:39:10|||||||||408
1727321600000|2024-09-26 03:33:20|||||||||1
1727357960000|2024-09-26 13:39:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1727321610000|2024-09-26 03:33:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|48
1727357970000|2024-09-26 13:39:30|10427|10425|10427|10425|10427|10425|10427|10425|104
1727321670000|2024-09-26 03:34:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|15
1727357990000|2024-09-26 13:39:50|||||||||31
1727321760000|2024-09-26 03:36:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1727358000000|2024-09-26 13:40:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|127
1727321770000|2024-09-26 03:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|26
1727358010000|2024-09-26 13:40:10|||||||||7
1727321790000|2024-09-26 03:36:30|||||||||144
1727358020000|2024-09-26 13:40:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|387
1727321880000|2024-09-26 03:38:00|||||||||1
1727358030000|2024-09-26 13:40:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|221
1727321920000|2024-09-26 03:38:40|||||||||1
1727358040000|2024-09-26 13:40:40|||||||||32
1727321980000|2024-09-26 03:39:40|||||||||19
1727358050000|2024-09-26 13:40:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|192
1727322020000|2024-09-26 03:40:20|||||||||9
1727358060000|2024-09-26 13:41:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|1181
1727322170000|2024-09-26 03:42:50|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|73
1727322190000|2024-09-26 03:43:10|||||||||4
1727358070000|2024-09-26 13:41:10|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|1042
1727322250000|2024-09-26 03:44:10|||||||||4
1727358080000|2024-09-26 13:41:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|63
1727322260000|2024-09-26 03:44:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|5
1727358090000|2024-09-26 13:41:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|35
1727322270000|2024-09-26 03:44:30|||||||||15
1727358100000|2024-09-26 13:41:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|44
1727322310000|2024-09-26 03:45:10|||||||||1
1727358110000|2024-09-26 13:41:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|65
1727322420000|2024-09-26 03:47:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|86
1727358120000|2024-09-26 13:42:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|128
1727322430000|2024-09-26 03:47:10|10432.6|10430.6|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|63
1727358130000|2024-09-26 13:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|185
1727322440000|2024-09-26 03:47:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|34
1727358140000|2024-09-26 13:42:20|||||||||5
1727322530000|2024-09-26 03:48:50|||||||||47
1727358150000|2024-09-26 13:42:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|313
1727322560000|2024-09-26 03:49:20|||||||||4
1727358160000|2024-09-26 13:42:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|188
1727322570000|2024-09-26 03:49:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|4
1727358170000|2024-09-26 13:42:50|||||||||186
1727322580000|2024-09-26 03:49:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727358180000|2024-09-26 13:43:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|113
1727322590000|2024-09-26 03:49:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|39
1727358190000|2024-09-26 13:43:10|||||||||20
1727322600000|2024-09-26 03:50:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727358200000|2024-09-26 13:43:20|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|269
1727322620000|2024-09-26 03:50:20|||||||||2
1727358210000|2024-09-26 13:43:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|26
1727322630000|2024-09-26 03:50:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|21
1727358220000|2024-09-26 13:43:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|145
1727322730000|2024-09-26 03:52:10|||||||||7
1727358230000|2024-09-26 13:43:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|188
1727322900000|2024-09-26 03:55:00|||||||||1
1727358240000|2024-09-26 13:44:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|216
1727322940000|2024-09-26 03:55:40|||||||||13
1727358250000|2024-09-26 13:44:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|118
1727323040000|2024-09-26 03:57:20|||||||||1
1727358260000|2024-09-26 13:44:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|126
1727323140000|2024-09-26 03:59:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|149
1727358270000|2024-09-26 13:44:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|77
1727323160000|2024-09-26 03:59:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|30
1727358280000|2024-09-26 13:44:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|101
1727323190000|2024-09-26 03:59:50|||||||||1
1727358290000|2024-09-26 13:44:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10
1727323330000|2024-09-26 04:02:10|||||||||1
1727358300000|2024-09-26 13:45:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|152
1727323420000|2024-09-26 04:03:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|210
1727358310000|2024-09-26 13:45:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|98
1727323450000|2024-09-26 04:04:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|32
1727358320000|2024-09-26 13:45:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|161
1727323480000|2024-09-26 04:04:40|||||||||99
1727323510000|2024-09-26 04:05:10|||||||||15
1727358340000|2024-09-26 13:45:40|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|159
1727323580000|2024-09-26 04:06:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|44
1727358350000|2024-09-26 13:45:50|||||||||141
1727323620000|2024-09-26 04:07:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|6
1727358360000|2024-09-26 13:46:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|397
1727358370000|2024-09-26 13:46:10|||||||||17
1727323710000|2024-09-26 04:08:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|17
1727358380000|2024-09-26 13:46:20|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|163
1727323730000|2024-09-26 04:08:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727358390000|2024-09-26 13:46:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|545
1727323770000|2024-09-26 04:09:30|||||||||23
1727358400000|2024-09-26 13:46:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|195
1727323800000|2024-09-26 04:10:00|||||||||1
1727324040000|2024-09-26 04:14:00|||||||||134
1727358410000|2024-09-26 13:46:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|23
1727324050000|2024-09-26 04:14:10|||||||||14
1727358420000|2024-09-26 13:47:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|11
1727324140000|2024-09-26 04:15:40|||||||||130
1727358430000|2024-09-26 13:47:10|10425|10423|10425|10423|10425|10423|10425|10423|21
1727324190000|2024-09-26 04:16:30|||||||||16
1727358440000|2024-09-26 13:47:20|||||||||105
1727324210000|2024-09-26 04:16:50|||||||||1
1727358450000|2024-09-26 13:47:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|85
1727324220000|2024-09-26 04:17:00|||||||||1
1727358460000|2024-09-26 13:47:40|||||||||35
1727324250000|2024-09-26 04:17:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|21
1727358470000|2024-09-26 13:47:50|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|255
1727324280000|2024-09-26 04:18:00|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|0
1727358480000|2024-09-26 13:48:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|30
1727324350000|2024-09-26 04:19:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|1
1727358490000|2024-09-26 13:48:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|104
1727324400000|2024-09-26 04:20:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|18
1727358500000|2024-09-26 13:48:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|73
1727324430000|2024-09-26 04:20:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727358510000|2024-09-26 13:48:30|||||||||9
1727324570000|2024-09-26 04:22:50|||||||||51
1727358520000|2024-09-26 13:48:40|||||||||18
1727324660000|2024-09-26 04:24:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|20
1727358530000|2024-09-26 13:48:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|114
1727324700000|2024-09-26 04:25:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|20
1727358540000|2024-09-26 13:49:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|31
1727324710000|2024-09-26 04:25:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727358550000|2024-09-26 13:49:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|196
1727324770000|2024-09-26 04:26:10|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|7
1727358560000|2024-09-26 13:49:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|228
1727324790000|2024-09-26 04:26:30|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|1
1727358570000|2024-09-26 13:49:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1727324920000|2024-09-26 04:28:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727358580000|2024-09-26 13:49:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|102
1727325350000|2024-09-26 04:35:50|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|53
1727358600000|2024-09-26 13:50:00|||||||||4
1727325370000|2024-09-26 04:36:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|4
1727358620000|2024-09-26 13:50:20|||||||||2
1727358630000|2024-09-26 13:50:30|||||||||2
1727325950000|2024-09-26 04:45:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|8
1727358640000|2024-09-26 13:50:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|129
1727326020000|2024-09-26 04:47:00|||||||||4
1727358650000|2024-09-26 13:50:50|||||||||34
1727326480000|2024-09-26 04:54:40|||||||||77
1727358660000|2024-09-26 13:51:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|626
1727326520000|2024-09-26 04:55:20|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|94
1727358670000|2024-09-26 13:51:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|252
1727326570000|2024-09-26 04:56:10|||||||||1
1727358680000|2024-09-26 13:51:20|||||||||55
1727326580000|2024-09-26 04:56:20|||||||||50
1727358690000|2024-09-26 13:51:30|||||||||30
1727326600000|2024-09-26 04:56:40|||||||||235
1727358700000|2024-09-26 13:51:40|||||||||1
1727326670000|2024-09-26 04:57:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|31
1727358710000|2024-09-26 13:51:50|||||||||96
1727326680000|2024-09-26 04:58:00|||||||||121
1727358720000|2024-09-26 13:52:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|164
1727326690000|2024-09-26 04:58:10|10433|10431|10433|10431|10433|10431|10433|10431|73
1727358730000|2024-09-26 13:52:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|9
1727326700000|2024-09-26 04:58:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727358740000|2024-09-26 13:52:20|||||||||2
1727326710000|2024-09-26 04:58:30|10433|10431|10433|10431|10433|10431|10433|10431|16
1727358750000|2024-09-26 13:52:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|343
1727326720000|2024-09-26 04:58:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727358760000|2024-09-26 13:52:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|766
1727358770000|2024-09-26 13:52:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|226
1727327130000|2024-09-26 05:05:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|23
1727358780000|2024-09-26 13:53:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|248
1727327140000|2024-09-26 05:05:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|5
1727358790000|2024-09-26 13:53:10|||||||||70
1727327160000|2024-09-26 05:06:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|26
1727358800000|2024-09-26 13:53:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|98
1727327180000|2024-09-26 05:06:20|||||||||145
1727327220000|2024-09-26 05:07:00|||||||||15
1727358810000|2024-09-26 13:53:30|10424.4|10422.4|10425|10423|10425|10423|10424.4|10422.4|727
1727327250000|2024-09-26 05:07:30|||||||||25
1727358820000|2024-09-26 13:53:40|||||||||45
1727327320000|2024-09-26 05:08:40|||||||||25
1727358830000|2024-09-26 13:53:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|688
1727327440000|2024-09-26 05:10:40|||||||||1
1727358840000|2024-09-26 13:54:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|29
1727327720000|2024-09-26 05:15:20|||||||||2
1727358870000|2024-09-26 13:54:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|738
1727327810000|2024-09-26 05:16:50|||||||||2
1727358880000|2024-09-26 13:54:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|215
1727328250000|2024-09-26 05:24:10|||||||||1
1727358890000|2024-09-26 13:54:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|91
1727328260000|2024-09-26 05:24:20|||||||||5
1727358900000|2024-09-26 13:55:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|1232
1727328300000|2024-09-26 05:25:00|||||||||1
1727358910000|2024-09-26 13:55:10|||||||||21
1727328360000|2024-09-26 05:26:00|||||||||3
1727358920000|2024-09-26 13:55:20|||||||||148
1727328410000|2024-09-26 05:26:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|74
1727358930000|2024-09-26 13:55:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|101
1727328440000|2024-09-26 05:27:20|||||||||1
1727328470000|2024-09-26 05:27:50|||||||||1
1727358940000|2024-09-26 13:55:40|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|784
1727328500000|2024-09-26 05:28:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|52
1727358950000|2024-09-26 13:55:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|114
1727328520000|2024-09-26 05:28:40|||||||||1
1727358960000|2024-09-26 13:56:00|||||||||89
1727358970000|2024-09-26 13:56:10|||||||||186
1727328600000|2024-09-26 05:30:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|11
1727358980000|2024-09-26 13:56:20|||||||||470
1727328640000|2024-09-26 05:30:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727358990000|2024-09-26 13:56:30|10425|10423|10425|10423|10425|10423|10425|10423|263
1727328680000|2024-09-26 05:31:20|||||||||11
1727359000000|2024-09-26 13:56:40|||||||||94
1727328760000|2024-09-26 05:32:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|2
1727359010000|2024-09-26 13:56:50|||||||||111
1727328830000|2024-09-26 05:33:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727359020000|2024-09-26 13:57:00|||||||||99
1727328900000|2024-09-26 05:35:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|55
1727359030000|2024-09-26 13:57:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|433
1727328940000|2024-09-26 05:35:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|53
1727359040000|2024-09-26 13:57:20|||||||||279
1727328950000|2024-09-26 05:35:50|||||||||1
1727359050000|2024-09-26 13:57:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|152
1727329190000|2024-09-26 05:39:50|||||||||1
1727359060000|2024-09-26 13:57:40|||||||||205
1727329320000|2024-09-26 05:42:00|||||||||5
1727359070000|2024-09-26 13:57:50|||||||||430
1727329420000|2024-09-26 05:43:40|||||||||21
1727359080000|2024-09-26 13:58:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|336
1727329500000|2024-09-26 05:45:00|||||||||2
1727359100000|2024-09-26 13:58:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|752
1727329540000|2024-09-26 05:45:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|26
1727329580000|2024-09-26 05:46:20|||||||||1
1727359110000|2024-09-26 13:58:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|557
1727329590000|2024-09-26 05:46:30|||||||||10
1727359120000|2024-09-26 13:58:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1727329790000|2024-09-26 05:49:50|||||||||7
1727359130000|2024-09-26 13:58:50|||||||||1
1727359140000|2024-09-26 13:59:00|||||||||5
1727329830000|2024-09-26 05:50:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|120
1727359150000|2024-09-26 13:59:10|||||||||917
1727329850000|2024-09-26 05:50:50|||||||||28
1727359160000|2024-09-26 13:59:20|10425|10423|10425|10423|10425|10423|10425|10423|2
1727329860000|2024-09-26 05:51:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|67
1727359170000|2024-09-26 13:59:30|||||||||221
1727329900000|2024-09-26 05:51:40|||||||||5
1727359180000|2024-09-26 13:59:40|||||||||2
1727330010000|2024-09-26 05:53:30|||||||||3
1727359190000|2024-09-26 13:59:50|||||||||38
1727330030000|2024-09-26 05:53:50|||||||||180
1727330060000|2024-09-26 05:54:20|||||||||3
1727359200000|2024-09-26 14:00:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|477
1727330090000|2024-09-26 05:54:50|||||||||240
1727359210000|2024-09-26 14:00:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|53
1727330110000|2024-09-26 05:55:10|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|29
1727359220000|2024-09-26 14:00:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|154
1727330120000|2024-09-26 05:55:20|||||||||14
1727359230000|2024-09-26 14:00:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|30
1727330190000|2024-09-26 05:56:30|||||||||12
1727359240000|2024-09-26 14:00:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|43
1727330230000|2024-09-26 05:57:10|||||||||12
1727359250000|2024-09-26 14:00:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|141
1727330240000|2024-09-26 05:57:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|61
1727359260000|2024-09-26 14:01:00|||||||||223
1727330370000|2024-09-26 05:59:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|458
1727359270000|2024-09-26 14:01:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|390
1727330400000|2024-09-26 06:00:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|33
1727359280000|2024-09-26 14:01:20|||||||||302
1727330460000|2024-09-26 06:01:00|||||||||5
1727359290000|2024-09-26 14:01:30|||||||||332
1727330470000|2024-09-26 06:01:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|46
1727359300000|2024-09-26 14:01:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|517
1727330480000|2024-09-26 06:01:20|||||||||10
1727359310000|2024-09-26 14:01:50|||||||||24
1727330490000|2024-09-26 06:01:30|||||||||1
1727359320000|2024-09-26 14:02:00|||||||||241
1727330510000|2024-09-26 06:01:50|||||||||1
1727359330000|2024-09-26 14:02:10|||||||||27
1727330520000|2024-09-26 06:02:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|185
1727359340000|2024-09-26 14:02:20|||||||||12
1727330550000|2024-09-26 06:02:30|||||||||1
1727359350000|2024-09-26 14:02:30|||||||||75
1727330580000|2024-09-26 06:03:00|||||||||1
1727359360000|2024-09-26 14:02:40|||||||||1
1727330610000|2024-09-26 06:03:30|||||||||1
1727359370000|2024-09-26 14:02:50|||||||||8
1727330640000|2024-09-26 06:04:00|||||||||19
1727359380000|2024-09-26 14:03:00|||||||||69
1727330670000|2024-09-26 06:04:30|||||||||11
1727359390000|2024-09-26 14:03:10|||||||||3
1727330680000|2024-09-26 06:04:40|||||||||13
1727359400000|2024-09-26 14:03:20|||||||||7
1727330690000|2024-09-26 06:04:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|48
1727359410000|2024-09-26 14:03:30|||||||||8
1727330700000|2024-09-26 06:05:00|||||||||2
1727359420000|2024-09-26 14:03:40|||||||||80
1727330730000|2024-09-26 06:05:30|||||||||10
1727359430000|2024-09-26 14:03:50|||||||||9
1727330740000|2024-09-26 06:05:40|||||||||1
1727359440000|2024-09-26 14:04:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|29
1727330760000|2024-09-26 06:06:00|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|72
1727359460000|2024-09-26 14:04:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|274
1727330770000|2024-09-26 06:06:10|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|195
1727359480000|2024-09-26 14:04:40|||||||||203
1727330780000|2024-09-26 06:06:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|1
1727359490000|2024-09-26 14:04:50|||||||||37
1727330800000|2024-09-26 06:06:40|||||||||1
1727359500000|2024-09-26 14:05:00|||||||||9
1727330810000|2024-09-26 06:06:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|14
1727359510000|2024-09-26 14:05:10|||||||||5
1727330820000|2024-09-26 06:07:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|22
1727359520000|2024-09-26 14:05:20|||||||||8
1727330830000|2024-09-26 06:07:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727359530000|2024-09-26 14:05:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|389
1727330860000|2024-09-26 06:07:40|||||||||2
1727359540000|2024-09-26 14:05:40|||||||||10
1727330870000|2024-09-26 06:07:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|131
1727359550000|2024-09-26 14:05:50|||||||||56
1727330880000|2024-09-26 06:08:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|20
1727359560000|2024-09-26 14:06:00|||||||||102
1727359570000|2024-09-26 14:06:10|||||||||2
1727330890000|2024-09-26 06:08:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|41
1727359590000|2024-09-26 14:06:30|||||||||131
1727330900000|2024-09-26 06:08:20|||||||||33
1727359610000|2024-09-26 14:06:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|960
1727330910000|2024-09-26 06:08:30|||||||||8
1727330920000|2024-09-26 06:08:40|||||||||2
1727359620000|2024-09-26 14:07:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|380
1727330950000|2024-09-26 06:09:10|||||||||1
1727359630000|2024-09-26 14:07:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|231
1727330970000|2024-09-26 06:09:30|||||||||1
1727359650000|2024-09-26 14:07:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|14
1727330980000|2024-09-26 06:09:40|||||||||1
1727359660000|2024-09-26 14:07:40|||||||||3
1727331010000|2024-09-26 06:10:10|||||||||1
1727359670000|2024-09-26 14:07:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|480
1727331040000|2024-09-26 06:10:40|||||||||50
1727359680000|2024-09-26 14:08:00|||||||||4
1727331050000|2024-09-26 06:10:50|||||||||1
1727359690000|2024-09-26 14:08:10|||||||||190
1727331080000|2024-09-26 06:11:20|||||||||1
1727359700000|2024-09-26 14:08:20|||||||||1
1727331110000|2024-09-26 06:11:50|||||||||31
1727359710000|2024-09-26 14:08:30|||||||||310
1727331120000|2024-09-26 06:12:00|||||||||270
1727359720000|2024-09-26 14:08:40|||||||||47
1727331140000|2024-09-26 06:12:20|||||||||1
1727359730000|2024-09-26 14:08:50|||||||||22
1727331150000|2024-09-26 06:12:30|||||||||20
1727359740000|2024-09-26 14:09:00|||||||||10
1727331170000|2024-09-26 06:12:50|||||||||1
1727359750000|2024-09-26 14:09:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|198
1727331180000|2024-09-26 06:13:00|||||||||30
1727331200000|2024-09-26 06:13:20|||||||||1
1727359760000|2024-09-26 14:09:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|122
1727331210000|2024-09-26 06:13:30|||||||||36
1727359780000|2024-09-26 14:09:40|||||||||27
1727331230000|2024-09-26 06:13:50|||||||||19
1727359790000|2024-09-26 14:09:50|||||||||11
1727331260000|2024-09-26 06:14:20|||||||||1
1727359800000|2024-09-26 14:10:00|||||||||401
1727331290000|2024-09-26 06:14:50|||||||||1
1727359820000|2024-09-26 14:10:20|||||||||17
1727331320000|2024-09-26 06:15:20|||||||||1
1727359830000|2024-09-26 14:10:30|||||||||14
1727331340000|2024-09-26 06:15:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|137
1727359840000|2024-09-26 14:10:40|||||||||17
1727331390000|2024-09-26 06:16:30|||||||||1
1727359850000|2024-09-26 14:10:50|||||||||1
1727331400000|2024-09-26 06:16:40|||||||||141
1727359860000|2024-09-26 14:11:00|||||||||1094
1727331420000|2024-09-26 06:17:00|||||||||1
1727359870000|2024-09-26 14:11:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1279
1727331440000|2024-09-26 06:17:20|||||||||3
1727359880000|2024-09-26 14:11:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|75
1727331450000|2024-09-26 06:17:30|||||||||1
1727359890000|2024-09-26 14:11:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|47
1727331480000|2024-09-26 06:18:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10
1727359900000|2024-09-26 14:11:40|||||||||7
1727331490000|2024-09-26 06:18:10|||||||||213
1727359910000|2024-09-26 14:11:50|||||||||477
1727331510000|2024-09-26 06:18:30|||||||||1
1727359920000|2024-09-26 14:12:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|311
1727331530000|2024-09-26 06:18:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|27
1727359930000|2024-09-26 14:12:10|||||||||141
1727331540000|2024-09-26 06:19:00|||||||||1
1727359940000|2024-09-26 14:12:20|||||||||1
1727331570000|2024-09-26 06:19:30|||||||||1
1727359950000|2024-09-26 14:12:30|||||||||365
1727331600000|2024-09-26 06:20:00|||||||||1
1727359960000|2024-09-26 14:12:40|||||||||118
1727331610000|2024-09-26 06:20:10|||||||||125
1727359970000|2024-09-26 14:12:50|||||||||51
1727331630000|2024-09-26 06:20:30|||||||||2
1727359980000|2024-09-26 14:13:00|||||||||184
1727331670000|2024-09-26 06:21:10|||||||||1
1727359990000|2024-09-26 14:13:10|||||||||13019
1727331700000|2024-09-26 06:21:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|99
1727360000000|2024-09-26 14:13:20|||||||||113
1727331710000|2024-09-26 06:21:50|||||||||2
1727360010000|2024-09-26 14:13:30|||||||||85
1727331740000|2024-09-26 06:22:20|||||||||23
1727360020000|2024-09-26 14:13:40|||||||||147
1727331750000|2024-09-26 06:22:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|79
1727360030000|2024-09-26 14:13:50|||||||||14
1727331760000|2024-09-26 06:22:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727360040000|2024-09-26 14:14:00|||||||||24
1727360050000|2024-09-26 14:14:10|||||||||62
1727331790000|2024-09-26 06:23:10|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|58
1727360060000|2024-09-26 14:14:20|||||||||9
1727331820000|2024-09-26 06:23:40|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|14
1727360070000|2024-09-26 14:14:30|||||||||5
1727331840000|2024-09-26 06:24:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727360080000|2024-09-26 14:14:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|72
1727331880000|2024-09-26 06:24:40|||||||||1
1727360090000|2024-09-26 14:14:50|||||||||6
1727331900000|2024-09-26 06:25:00|10433|10431|10433|10431|10433|10431|10433|10431|13
1727360100000|2024-09-26 14:15:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|723
1727331910000|2024-09-26 06:25:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727360110000|2024-09-26 14:15:10|||||||||1
1727360120000|2024-09-26 14:15:20|||||||||210
1727331930000|2024-09-26 06:25:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1727360130000|2024-09-26 14:15:30|||||||||14
1727331940000|2024-09-26 06:25:40|||||||||1
1727360140000|2024-09-26 14:15:40|||||||||100
1727331950000|2024-09-26 06:25:50|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|13
1727360160000|2024-09-26 14:16:00|||||||||16
1727331970000|2024-09-26 06:26:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1727360170000|2024-09-26 14:16:10|||||||||16
1727331980000|2024-09-26 06:26:20|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|11
1727360180000|2024-09-26 14:16:20|||||||||39
1727332000000|2024-09-26 06:26:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727360190000|2024-09-26 14:16:30|||||||||32
1727332040000|2024-09-26 06:27:20|||||||||1
1727360200000|2024-09-26 14:16:40|||||||||7
1727332050000|2024-09-26 06:27:30|||||||||1
1727360210000|2024-09-26 14:16:50|||||||||3
1727332070000|2024-09-26 06:27:50|||||||||1
1727360220000|2024-09-26 14:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|47
1727332080000|2024-09-26 06:28:00|||||||||1
1727360230000|2024-09-26 14:17:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|657
1727332100000|2024-09-26 06:28:20|||||||||1
1727360240000|2024-09-26 14:17:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1727332110000|2024-09-26 06:28:30|||||||||27
1727360250000|2024-09-26 14:17:30|||||||||12
1727332130000|2024-09-26 06:28:50|||||||||1
1727360260000|2024-09-26 14:17:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|934
1727332160000|2024-09-26 06:29:20|||||||||1
1727360270000|2024-09-26 14:17:50|||||||||109
1727332190000|2024-09-26 06:29:50|||||||||1
1727360280000|2024-09-26 14:18:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|123
1727332290000|2024-09-26 06:31:30|||||||||132
1727360290000|2024-09-26 14:18:10|||||||||1
1727332310000|2024-09-26 06:31:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|228
1727360310000|2024-09-26 14:18:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|964
1727332620000|2024-09-26 06:37:00|||||||||8
1727360320000|2024-09-26 14:18:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|324
1727332690000|2024-09-26 06:38:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|131
1727360350000|2024-09-26 14:19:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1727332730000|2024-09-26 06:38:50|||||||||2
1727360360000|2024-09-26 14:19:20|||||||||1
1727332740000|2024-09-26 06:39:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|20
1727360370000|2024-09-26 14:19:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|83
1727332780000|2024-09-26 06:39:40|||||||||33
1727360380000|2024-09-26 14:19:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|236
1727332950000|2024-09-26 06:42:30|||||||||2
1727360390000|2024-09-26 14:19:50|||||||||253
1727332960000|2024-09-26 06:42:40|||||||||7
1727360400000|2024-09-26 14:20:00|||||||||4
1727333020000|2024-09-26 06:43:40|10434|10432|10434|10432|10434|10432|10434|10432|125
1727360410000|2024-09-26 14:20:10|||||||||1
1727333040000|2024-09-26 06:44:00|||||||||1
1727360420000|2024-09-26 14:20:20|||||||||3
1727333050000|2024-09-26 06:44:10|||||||||2
1727360430000|2024-09-26 14:20:30|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|185
1727333060000|2024-09-26 06:44:20|||||||||1
1727360440000|2024-09-26 14:20:40|||||||||34
1727333070000|2024-09-26 06:44:30|||||||||2
1727360450000|2024-09-26 14:20:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|679
1727333110000|2024-09-26 06:45:10|||||||||1
1727360460000|2024-09-26 14:21:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|73
1727333130000|2024-09-26 06:45:30|||||||||1
1727360470000|2024-09-26 14:21:10|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|101
1727333160000|2024-09-26 06:46:00|||||||||3
1727360480000|2024-09-26 14:21:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1727333180000|2024-09-26 06:46:20|||||||||1
1727360490000|2024-09-26 14:21:30|||||||||100
1727333240000|2024-09-26 06:47:20|||||||||15
1727360500000|2024-09-26 14:21:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|250
1727333280000|2024-09-26 06:48:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|306
1727360520000|2024-09-26 14:22:00|||||||||70
1727333290000|2024-09-26 06:48:10|||||||||122
1727360530000|2024-09-26 14:22:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|167
1727333310000|2024-09-26 06:48:30|10434|10432|10434|10432|10434|10432|10434|10432|42
1727360540000|2024-09-26 14:22:20|||||||||5
1727333330000|2024-09-26 06:48:50|||||||||40
1727360550000|2024-09-26 14:22:30|||||||||1
1727333340000|2024-09-26 06:49:00|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|31
1727360570000|2024-09-26 14:22:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|218
1727333360000|2024-09-26 06:49:20|||||||||203
1727360580000|2024-09-26 14:23:00|||||||||471
1727333370000|2024-09-26 06:49:30|||||||||2
1727360590000|2024-09-26 14:23:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1727333420000|2024-09-26 06:50:20|||||||||2
1727360610000|2024-09-26 14:23:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|196
1727333430000|2024-09-26 06:50:30|10433.6|10431.6|10434|10432|10434|10432|10433.6|10431.6|60
1727360620000|2024-09-26 14:23:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|34
1727333440000|2024-09-26 06:50:40|||||||||6
1727360640000|2024-09-26 14:24:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|117
1727333460000|2024-09-26 06:51:00|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|49
1727360650000|2024-09-26 14:24:10|||||||||2
1727333470000|2024-09-26 06:51:10|10434|10432|10434|10432|10434|10432|10433.6|10431.6|22
1727360660000|2024-09-26 14:24:20|||||||||64
1727333480000|2024-09-26 06:51:20|10433.6|10431.6|10433.6|10431.6|10434|10432|10433.6|10431.6|28
1727360670000|2024-09-26 14:24:30|||||||||1
1727333500000|2024-09-26 06:51:40|||||||||1
1727360680000|2024-09-26 14:24:40|||||||||9
1727333560000|2024-09-26 06:52:40|||||||||2
1727360690000|2024-09-26 14:24:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|13
1727333570000|2024-09-26 06:52:50|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|69
1727360700000|2024-09-26 14:25:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|89
1727333590000|2024-09-26 06:53:10|||||||||62
1727360720000|2024-09-26 14:25:20|||||||||136
1727333660000|2024-09-26 06:54:20|||||||||11
1727360730000|2024-09-26 14:25:30|||||||||16
1727333670000|2024-09-26 06:54:30|||||||||1
1727360740000|2024-09-26 14:25:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|415
1727333680000|2024-09-26 06:54:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|76
1727360750000|2024-09-26 14:25:50|||||||||10
1727333690000|2024-09-26 06:54:50|||||||||10
1727360760000|2024-09-26 14:26:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1033
1727333710000|2024-09-26 06:55:10|||||||||1
1727360770000|2024-09-26 14:26:10|||||||||12
1727333720000|2024-09-26 06:55:20|||||||||2
1727360780000|2024-09-26 14:26:20|||||||||97
1727333730000|2024-09-26 06:55:30|||||||||1
1727360790000|2024-09-26 14:26:30|||||||||1
1727333750000|2024-09-26 06:55:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|11
1727360800000|2024-09-26 14:26:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|109
1727333760000|2024-09-26 06:56:00|||||||||24
1727360810000|2024-09-26 14:26:50|||||||||9
1727333830000|2024-09-26 06:57:10|||||||||16
1727360820000|2024-09-26 14:27:00|||||||||2
1727333850000|2024-09-26 06:57:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|85
1727360830000|2024-09-26 14:27:10|||||||||212
1727333870000|2024-09-26 06:57:50|||||||||1
1727360840000|2024-09-26 14:27:20|||||||||17
1727333880000|2024-09-26 06:58:00|||||||||3
1727360870000|2024-09-26 14:27:50|||||||||14
1727333890000|2024-09-26 06:58:10|||||||||3
1727360880000|2024-09-26 14:28:00|||||||||210
1727333900000|2024-09-26 06:58:20|||||||||3
1727360890000|2024-09-26 14:28:10|||||||||156
1727333910000|2024-09-26 06:58:30|||||||||1
1727360900000|2024-09-26 14:28:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1727333930000|2024-09-26 06:58:50|||||||||20
1727360910000|2024-09-26 14:28:30|||||||||74
1727333950000|2024-09-26 06:59:10|10432.8|10430.8|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|77
1727360920000|2024-09-26 14:28:40|||||||||1
1727333960000|2024-09-26 06:59:20|10433|10431|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|18
1727360930000|2024-09-26 14:28:50|||||||||13
1727333970000|2024-09-26 06:59:30|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|15
1727360940000|2024-09-26 14:29:00|||||||||1
1727333980000|2024-09-26 06:59:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727360950000|2024-09-26 14:29:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|670
1727334000000|2024-09-26 07:00:00|||||||||16
1727360960000|2024-09-26 14:29:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1735
1727334010000|2024-09-26 07:00:10|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|23
1727360970000|2024-09-26 14:29:30|||||||||4
1727334020000|2024-09-26 07:00:20|||||||||3
1727360990000|2024-09-26 14:29:50|||||||||130
1727334030000|2024-09-26 07:00:30|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|40
1727361000000|2024-09-26 14:30:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|70
1727334040000|2024-09-26 07:00:40|||||||||1
1727361010000|2024-09-26 14:30:10|||||||||72
1727334070000|2024-09-26 07:01:10|||||||||30
1727361020000|2024-09-26 14:30:20|||||||||7
1727334080000|2024-09-26 07:01:20|||||||||1
1727361030000|2024-09-26 14:30:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|816
1727334090000|2024-09-26 07:01:30|||||||||5
1727361040000|2024-09-26 14:30:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|103
1727334110000|2024-09-26 07:01:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|250
1727361050000|2024-09-26 14:30:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|86
1727334120000|2024-09-26 07:02:00|||||||||5
1727361060000|2024-09-26 14:31:00|||||||||50
1727334140000|2024-09-26 07:02:20|||||||||34
1727361070000|2024-09-26 14:31:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|19
1727334220000|2024-09-26 07:03:40|||||||||1
1727361080000|2024-09-26 14:31:20|||||||||131
1727334260000|2024-09-26 07:04:20|||||||||1
1727361090000|2024-09-26 14:31:30|||||||||6
1727334290000|2024-09-26 07:04:50|||||||||4
1727361110000|2024-09-26 14:31:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|156
1727334320000|2024-09-26 07:05:20|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|182
1727361120000|2024-09-26 14:32:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|121
1727334330000|2024-09-26 07:05:30|||||||||42
1727361130000|2024-09-26 14:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|333
1727334340000|2024-09-26 07:05:40|||||||||40
1727361140000|2024-09-26 14:32:20|||||||||87
1727334350000|2024-09-26 07:05:50|||||||||18
1727361150000|2024-09-26 14:32:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|69
1727334380000|2024-09-26 07:06:20|||||||||10
1727361160000|2024-09-26 14:32:40|||||||||151
1727334390000|2024-09-26 07:06:30|||||||||2
1727361170000|2024-09-26 14:32:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|150
1727334400000|2024-09-26 07:06:40|||||||||1
1727334410000|2024-09-26 07:06:50|||||||||1
1727361180000|2024-09-26 14:33:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|124
1727334420000|2024-09-26 07:07:00|||||||||73
1727361190000|2024-09-26 14:33:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|118
1727334430000|2024-09-26 07:07:10|||||||||64
1727361200000|2024-09-26 14:33:20|||||||||38
1727334440000|2024-09-26 07:07:20|||||||||1
1727361220000|2024-09-26 14:33:40|||||||||1
1727334450000|2024-09-26 07:07:30|||||||||5
1727361230000|2024-09-26 14:33:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|45
1727334470000|2024-09-26 07:07:50|||||||||1
1727361240000|2024-09-26 14:34:00|||||||||1
1727334480000|2024-09-26 07:08:00|||||||||1
1727361250000|2024-09-26 14:34:10|||||||||3
1727334490000|2024-09-26 07:08:10|||||||||1
1727361260000|2024-09-26 14:34:20|||||||||93
1727334500000|2024-09-26 07:08:20|||||||||14
1727361270000|2024-09-26 14:34:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|30
1727334510000|2024-09-26 07:08:30|||||||||2
1727361280000|2024-09-26 14:34:40|||||||||4
1727334520000|2024-09-26 07:08:40|||||||||2
1727361290000|2024-09-26 14:34:50|||||||||6
1727334540000|2024-09-26 07:09:00|||||||||6
1727334570000|2024-09-26 07:09:30|||||||||1
1727361300000|2024-09-26 14:35:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|149
1727334590000|2024-09-26 07:09:50|||||||||1
1727361310000|2024-09-26 14:35:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|29
1727334600000|2024-09-26 07:10:00|||||||||3
1727361320000|2024-09-26 14:35:20|||||||||5
1727334640000|2024-09-26 07:10:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|57
1727361330000|2024-09-26 14:35:30|||||||||25
1727334650000|2024-09-26 07:10:50|||||||||1
1727361340000|2024-09-26 14:35:40|||||||||118
1727334660000|2024-09-26 07:11:00|||||||||6
1727361350000|2024-09-26 14:35:50|||||||||4
1727334670000|2024-09-26 07:11:10|||||||||3
1727361360000|2024-09-26 14:36:00|||||||||12
1727334690000|2024-09-26 07:11:30|||||||||1
1727361370000|2024-09-26 14:36:10|||||||||18
1727334700000|2024-09-26 07:11:40|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|46
1727361380000|2024-09-26 14:36:20|||||||||10
1727361390000|2024-09-26 14:36:30|||||||||4
1727334710000|2024-09-26 07:11:50|10433|10431|10433|10431|10433|10431|10433|10431|10
1727361400000|2024-09-26 14:36:40|||||||||5
1727334720000|2024-09-26 07:12:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|21
1727361410000|2024-09-26 14:36:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|115
1727334730000|2024-09-26 07:12:10|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|132
1727361420000|2024-09-26 14:37:00|||||||||8
1727334800000|2024-09-26 07:13:20|||||||||11
1727361430000|2024-09-26 14:37:10|||||||||5
1727334830000|2024-09-26 07:13:50|||||||||113
1727361440000|2024-09-26 14:37:20|||||||||16
1727334840000|2024-09-26 07:14:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|171
1727361450000|2024-09-26 14:37:30|||||||||4
1727334850000|2024-09-26 07:14:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|14
1727361460000|2024-09-26 14:37:40|||||||||11
1727334860000|2024-09-26 07:14:20|||||||||3
1727361470000|2024-09-26 14:37:50|||||||||141
1727334870000|2024-09-26 07:14:30|||||||||1
1727361480000|2024-09-26 14:38:00|||||||||4
1727334900000|2024-09-26 07:15:00|||||||||10
1727361490000|2024-09-26 14:38:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|40
1727334910000|2024-09-26 07:15:10|||||||||73
1727361500000|2024-09-26 14:38:20|||||||||118
1727334920000|2024-09-26 07:15:20|||||||||3
1727361510000|2024-09-26 14:38:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|61
1727334930000|2024-09-26 07:15:30|10432.4|10430.4|10432.6|10430.6|10432.6|10430.6|10432.4|10430.4|10
1727361520000|2024-09-26 14:38:40|||||||||14
1727334940000|2024-09-26 07:15:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1727361530000|2024-09-26 14:38:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|21
1727334960000|2024-09-26 07:16:00|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|135
1727361540000|2024-09-26 14:39:00|||||||||7
1727334970000|2024-09-26 07:16:10|||||||||3
1727361550000|2024-09-26 14:39:10|||||||||119
1727334980000|2024-09-26 07:16:20|||||||||3
1727361560000|2024-09-26 14:39:20|||||||||5
1727334990000|2024-09-26 07:16:30|||||||||3
1727361570000|2024-09-26 14:39:30|||||||||17
1727335000000|2024-09-26 07:16:40|||||||||3
1727361580000|2024-09-26 14:39:40|||||||||44
1727335010000|2024-09-26 07:16:50|||||||||4
1727361590000|2024-09-26 14:39:50|||||||||9
1727335020000|2024-09-26 07:17:00|||||||||4
1727361600000|2024-09-26 14:40:00|||||||||50
1727335030000|2024-09-26 07:17:10|10433.2|10431.2|10433|10431|10433.2|10431.2|10432.8|10430.8|149
1727361610000|2024-09-26 14:40:10|||||||||50
1727335040000|2024-09-26 07:17:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|3
1727361620000|2024-09-26 14:40:20|||||||||92
1727335050000|2024-09-26 07:17:30|||||||||5
1727361630000|2024-09-26 14:40:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|123
1727335060000|2024-09-26 07:17:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|95
1727361640000|2024-09-26 14:40:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|74
1727335070000|2024-09-26 07:17:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|135
1727361650000|2024-09-26 14:40:50|||||||||5
1727335080000|2024-09-26 07:18:00|||||||||3
1727361660000|2024-09-26 14:41:00|||||||||6
1727335090000|2024-09-26 07:18:10|||||||||3
1727361670000|2024-09-26 14:41:10|||||||||5
1727335100000|2024-09-26 07:18:20|||||||||3
1727361680000|2024-09-26 14:41:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|22
1727335110000|2024-09-26 07:18:30|||||||||41
1727361690000|2024-09-26 14:41:30|||||||||5
1727335120000|2024-09-26 07:18:40|||||||||3
1727361700000|2024-09-26 14:41:40|||||||||63
1727335170000|2024-09-26 07:19:30|||||||||1
1727361710000|2024-09-26 14:41:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|319
1727335190000|2024-09-26 07:19:50|||||||||1
1727361720000|2024-09-26 14:42:00|||||||||6
1727335210000|2024-09-26 07:20:10|||||||||2
1727361730000|2024-09-26 14:42:10|||||||||5
1727335240000|2024-09-26 07:20:40|||||||||132
1727361740000|2024-09-26 14:42:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|44
1727335250000|2024-09-26 07:20:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|12
1727361750000|2024-09-26 14:42:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|117
1727335260000|2024-09-26 07:21:00|||||||||2
1727361760000|2024-09-26 14:42:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1727335290000|2024-09-26 07:21:30|||||||||20
1727361770000|2024-09-26 14:42:50|||||||||202
1727335300000|2024-09-26 07:21:40|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|20
1727361780000|2024-09-26 14:43:00|||||||||12
1727335310000|2024-09-26 07:21:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727361790000|2024-09-26 14:43:10|||||||||16
1727335330000|2024-09-26 07:22:10|||||||||1
1727361800000|2024-09-26 14:43:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|21
1727335340000|2024-09-26 07:22:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|42
1727361810000|2024-09-26 14:43:30|||||||||107
1727335390000|2024-09-26 07:23:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.6|10430.6|84
1727361820000|2024-09-26 14:43:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|86
1727335400000|2024-09-26 07:23:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727361830000|2024-09-26 14:43:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|45
1727335410000|2024-09-26 07:23:30|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|108
1727361840000|2024-09-26 14:44:00|||||||||4
1727335430000|2024-09-26 07:23:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|16
1727361850000|2024-09-26 14:44:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|66
1727335450000|2024-09-26 07:24:10|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|2
1727361860000|2024-09-26 14:44:20|||||||||6
1727361870000|2024-09-26 14:44:30|||||||||66
1727335500000|2024-09-26 07:25:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|29
1727361880000|2024-09-26 14:44:40|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|18
1727335510000|2024-09-26 07:25:10|||||||||9
1727361890000|2024-09-26 14:44:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1727335590000|2024-09-26 07:26:30|||||||||204
1727361900000|2024-09-26 14:45:00|||||||||46
1727335670000|2024-09-26 07:27:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|29
1727361910000|2024-09-26 14:45:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|18
1727335680000|2024-09-26 07:28:00|||||||||1
1727361920000|2024-09-26 14:45:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|178
1727335690000|2024-09-26 07:28:10|||||||||6
1727361930000|2024-09-26 14:45:30|||||||||5
1727335700000|2024-09-26 07:28:20|||||||||106
1727361940000|2024-09-26 14:45:40|||||||||16
1727335710000|2024-09-26 07:28:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|417
1727361950000|2024-09-26 14:45:50|||||||||5
1727335740000|2024-09-26 07:29:00|||||||||102
1727361960000|2024-09-26 14:46:00|||||||||10
1727335800000|2024-09-26 07:30:00|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|153
1727361970000|2024-09-26 14:46:10|||||||||39
1727335810000|2024-09-26 07:30:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|122
1727361980000|2024-09-26 14:46:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|23
1727335820000|2024-09-26 07:30:20|||||||||14
1727361990000|2024-09-26 14:46:30|||||||||20
1727335830000|2024-09-26 07:30:30|||||||||2
1727362000000|2024-09-26 14:46:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|114
1727335860000|2024-09-26 07:31:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|68
1727362010000|2024-09-26 14:46:50|||||||||27
1727335870000|2024-09-26 07:31:10|||||||||1
1727362020000|2024-09-26 14:47:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|26
1727335880000|2024-09-26 07:31:20|||||||||1
1727362030000|2024-09-26 14:47:10|||||||||4
1727335910000|2024-09-26 07:31:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|67
1727362040000|2024-09-26 14:47:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|606
1727335930000|2024-09-26 07:32:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|79
1727362050000|2024-09-26 14:47:30|||||||||100
1727335980000|2024-09-26 07:33:00|||||||||3
1727362060000|2024-09-26 14:47:40|||||||||403
1727335990000|2024-09-26 07:33:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|21
1727362070000|2024-09-26 14:47:50|||||||||26
1727336000000|2024-09-26 07:33:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|65
1727362080000|2024-09-26 14:48:00|||||||||106
1727336010000|2024-09-26 07:33:30|||||||||10
1727362090000|2024-09-26 14:48:10|||||||||4
1727336040000|2024-09-26 07:34:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|152
1727362100000|2024-09-26 14:48:20|10425|10423|10425|10423|10425|10423|10425|10423|561
1727336050000|2024-09-26 07:34:10|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|11
1727362110000|2024-09-26 14:48:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|230
1727336060000|2024-09-26 07:34:20|||||||||1
1727362120000|2024-09-26 14:48:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|381
1727336080000|2024-09-26 07:34:40|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|50
1727362130000|2024-09-26 14:48:50|||||||||14
1727336090000|2024-09-26 07:34:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|18
1727362140000|2024-09-26 14:49:00|||||||||10
1727336100000|2024-09-26 07:35:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|24
1727362150000|2024-09-26 14:49:10|||||||||6
1727336110000|2024-09-26 07:35:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727362160000|2024-09-26 14:49:20|||||||||4
1727336120000|2024-09-26 07:35:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|25
1727362170000|2024-09-26 14:49:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|142
1727336130000|2024-09-26 07:35:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1727362180000|2024-09-26 14:49:40|10425|10423|10425|10423|10425|10423|10425|10423|15
1727336150000|2024-09-26 07:35:50|||||||||62
1727362190000|2024-09-26 14:49:50|||||||||119
1727336160000|2024-09-26 07:36:00|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|4
1727362200000|2024-09-26 14:50:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1727336180000|2024-09-26 07:36:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|1
1727362210000|2024-09-26 14:50:10|||||||||5
1727336190000|2024-09-26 07:36:30|||||||||8
1727362220000|2024-09-26 14:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|139
1727336200000|2024-09-26 07:36:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|25
1727362230000|2024-09-26 14:50:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1727336230000|2024-09-26 07:37:10|||||||||3
1727362240000|2024-09-26 14:50:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|65
1727336260000|2024-09-26 07:37:40|||||||||3
1727362250000|2024-09-26 14:50:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1727336270000|2024-09-26 07:37:50|||||||||1
1727362260000|2024-09-26 14:51:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|53
1727336310000|2024-09-26 07:38:30|||||||||7
1727362270000|2024-09-26 14:51:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|6
1727336340000|2024-09-26 07:39:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|60
1727362280000|2024-09-26 14:51:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|230
1727336370000|2024-09-26 07:39:30|||||||||50
1727362290000|2024-09-26 14:51:30|||||||||5
1727336380000|2024-09-26 07:39:40|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|50
1727362300000|2024-09-26 14:51:40|||||||||8
1727336390000|2024-09-26 07:39:50|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|5
1727362310000|2024-09-26 14:51:50|||||||||30
1727336400000|2024-09-26 07:40:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1727362320000|2024-09-26 14:52:00|||||||||12
1727336440000|2024-09-26 07:40:40|||||||||2
1727362330000|2024-09-26 14:52:10|||||||||25
1727336450000|2024-09-26 07:40:50|||||||||2
1727362340000|2024-09-26 14:52:20|10425|10423|10425|10423|10425|10423|10425|10423|81
1727336460000|2024-09-26 07:41:00|||||||||7
1727362350000|2024-09-26 14:52:30|||||||||39
1727336470000|2024-09-26 07:41:10|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|523
1727362360000|2024-09-26 14:52:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|240
1727336490000|2024-09-26 07:41:30|||||||||34
1727362370000|2024-09-26 14:52:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|26
1727336510000|2024-09-26 07:41:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|550
1727362380000|2024-09-26 14:53:00|||||||||35
1727336520000|2024-09-26 07:42:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1727362390000|2024-09-26 14:53:10|||||||||4
1727336560000|2024-09-26 07:42:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|155
1727362400000|2024-09-26 14:53:20|||||||||84
1727336570000|2024-09-26 07:42:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|110
1727362410000|2024-09-26 14:53:30|||||||||36
1727336580000|2024-09-26 07:43:00|||||||||18
1727362420000|2024-09-26 14:53:40|||||||||45
1727336590000|2024-09-26 07:43:10|||||||||625
1727362430000|2024-09-26 14:53:50|||||||||11
1727336600000|2024-09-26 07:43:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|54
1727362440000|2024-09-26 14:54:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|55
1727336610000|2024-09-26 07:43:30|||||||||142
1727362450000|2024-09-26 14:54:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|243
1727336640000|2024-09-26 07:44:00|||||||||1
1727362460000|2024-09-26 14:54:20|||||||||18
1727362470000|2024-09-26 14:54:30|||||||||5
1727336700000|2024-09-26 07:45:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|45
1727362480000|2024-09-26 14:54:40|||||||||17
1727336720000|2024-09-26 07:45:20|||||||||226
1727362490000|2024-09-26 14:54:50|||||||||26
1727336730000|2024-09-26 07:45:30|||||||||1
1727336740000|2024-09-26 07:45:40|||||||||1
1727362500000|2024-09-26 14:55:00|||||||||14
1727336750000|2024-09-26 07:45:50|||||||||1
1727362510000|2024-09-26 14:55:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|248
1727336760000|2024-09-26 07:46:00|||||||||89
1727362520000|2024-09-26 14:55:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|146
1727336770000|2024-09-26 07:46:10|||||||||16
1727362530000|2024-09-26 14:55:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|8
1727336780000|2024-09-26 07:46:20|||||||||1
1727362540000|2024-09-26 14:55:40|||||||||5
1727336790000|2024-09-26 07:46:30|||||||||430
1727362550000|2024-09-26 14:55:50|10425|10423|10425|10423|10425|10423|10425|10423|94
1727336800000|2024-09-26 07:46:40|||||||||1
1727336810000|2024-09-26 07:46:50|||||||||11
1727362560000|2024-09-26 14:56:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|210
1727336830000|2024-09-26 07:47:10|||||||||5
1727362570000|2024-09-26 14:56:10|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|256
1727336840000|2024-09-26 07:47:20|||||||||1
1727362580000|2024-09-26 14:56:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|76
1727336850000|2024-09-26 07:47:30|||||||||1
1727362590000|2024-09-26 14:56:30|||||||||5
1727336860000|2024-09-26 07:47:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|822
1727362600000|2024-09-26 14:56:40|||||||||6
1727336870000|2024-09-26 07:47:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|530
1727362610000|2024-09-26 14:56:50|||||||||4
1727336880000|2024-09-26 07:48:00|||||||||1
1727362620000|2024-09-26 14:57:00|||||||||4
1727336890000|2024-09-26 07:48:10|||||||||3
1727362630000|2024-09-26 14:57:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|66
1727336900000|2024-09-26 07:48:20|||||||||1
1727362640000|2024-09-26 14:57:20|10425|10423|10425|10423|10425|10423|10424.8|10422.8|151
1727336910000|2024-09-26 07:48:30|||||||||1
1727362650000|2024-09-26 14:57:30|||||||||6
1727336960000|2024-09-26 07:49:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|28
1727362660000|2024-09-26 14:57:40|||||||||13
1727336990000|2024-09-26 07:49:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|22
1727362670000|2024-09-26 14:57:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|142
1727337020000|2024-09-26 07:50:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|634
1727362680000|2024-09-26 14:58:00|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|106
1727337030000|2024-09-26 07:50:30|||||||||1
1727362690000|2024-09-26 14:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|255
1727337050000|2024-09-26 07:50:50|||||||||378
1727362700000|2024-09-26 14:58:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|225
1727337060000|2024-09-26 07:51:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|161
1727362710000|2024-09-26 14:58:30|||||||||12
1727337070000|2024-09-26 07:51:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|117
1727362720000|2024-09-26 14:58:40|||||||||31
1727337100000|2024-09-26 07:51:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|228
1727362730000|2024-09-26 14:58:50|||||||||7
1727362740000|2024-09-26 14:59:00|||||||||97
1727337110000|2024-09-26 07:51:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|318
1727362750000|2024-09-26 14:59:10|||||||||7
1727337130000|2024-09-26 07:52:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|89
1727362760000|2024-09-26 14:59:20|||||||||9
1727337140000|2024-09-26 07:52:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|22
1727362770000|2024-09-26 14:59:30|||||||||5
1727337150000|2024-09-26 07:52:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|29
1727362780000|2024-09-26 14:59:40|||||||||8
1727337160000|2024-09-26 07:52:40|||||||||3
1727362790000|2024-09-26 14:59:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|440
1727337220000|2024-09-26 07:53:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1727362800000|2024-09-26 15:00:00|||||||||105
1727337230000|2024-09-26 07:53:50|||||||||114
1727362810000|2024-09-26 15:00:10|||||||||124
1727337250000|2024-09-26 07:54:10|||||||||1
1727362820000|2024-09-26 15:00:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|110
1727337270000|2024-09-26 07:54:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|105
1727362830000|2024-09-26 15:00:30|10425|10423|10425|10423|10425|10423|10425|10423|39
1727337290000|2024-09-26 07:54:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1727362840000|2024-09-26 15:00:40|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|67
1727337300000|2024-09-26 07:55:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|65
1727362850000|2024-09-26 15:00:50|||||||||92
1727337320000|2024-09-26 07:55:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|83
1727362860000|2024-09-26 15:01:00|||||||||70
1727337360000|2024-09-26 07:56:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|425
1727362870000|2024-09-26 15:01:10|||||||||170
1727337370000|2024-09-26 07:56:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|158
1727362880000|2024-09-26 15:01:20|||||||||64
1727337420000|2024-09-26 07:57:00|||||||||13
1727362890000|2024-09-26 15:01:30|||||||||4
1727337450000|2024-09-26 07:57:30|||||||||560
1727362900000|2024-09-26 15:01:40|||||||||7
1727337460000|2024-09-26 07:57:40|10431.9|10429.9|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|49
1727362910000|2024-09-26 15:01:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|320
1727337480000|2024-09-26 07:58:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|474
1727362920000|2024-09-26 15:02:00|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|62
1727337490000|2024-09-26 07:58:10|||||||||7
1727362930000|2024-09-26 15:02:10|||||||||14
1727337510000|2024-09-26 07:58:30|||||||||11
1727362940000|2024-09-26 15:02:20|||||||||7
1727337530000|2024-09-26 07:58:50|||||||||1
1727362950000|2024-09-26 15:02:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|153
1727337540000|2024-09-26 07:59:00|||||||||39
1727362960000|2024-09-26 15:02:40|||||||||7
1727337550000|2024-09-26 07:59:10|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|14
1727362970000|2024-09-26 15:02:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|66
1727337560000|2024-09-26 07:59:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1727362980000|2024-09-26 15:03:00|||||||||4
1727337570000|2024-09-26 07:59:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|334
1727362990000|2024-09-26 15:03:10|||||||||7
1727337630000|2024-09-26 08:00:30|||||||||221
1727363000000|2024-09-26 15:03:20|||||||||28
1727337650000|2024-09-26 08:00:50|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|6
1727363010000|2024-09-26 15:03:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|10
1727337670000|2024-09-26 08:01:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|71
1727363020000|2024-09-26 15:03:40|||||||||7
1727363030000|2024-09-26 15:03:50|||||||||7
1727337680000|2024-09-26 08:01:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|394
1727363040000|2024-09-26 15:04:00|||||||||61
1727337700000|2024-09-26 08:01:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|122
1727363050000|2024-09-26 15:04:10|||||||||7
1727337710000|2024-09-26 08:01:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|58
1727363060000|2024-09-26 15:04:20|||||||||8
1727337720000|2024-09-26 08:02:00|||||||||3
1727363070000|2024-09-26 15:04:30|||||||||8
1727337730000|2024-09-26 08:02:10|||||||||66
1727363080000|2024-09-26 15:04:40|||||||||132
1727337740000|2024-09-26 08:02:20|||||||||33
1727363090000|2024-09-26 15:04:50|||||||||8
1727337750000|2024-09-26 08:02:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|133
1727363100000|2024-09-26 15:05:00|||||||||10
1727337770000|2024-09-26 08:02:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|102
1727363110000|2024-09-26 15:05:10|||||||||63
1727337790000|2024-09-26 08:03:10|||||||||14
1727363120000|2024-09-26 15:05:20|||||||||23
1727337810000|2024-09-26 08:03:30|||||||||249
1727363130000|2024-09-26 15:05:30|||||||||5
1727337830000|2024-09-26 08:03:50|||||||||4
1727363140000|2024-09-26 15:05:40|||||||||79
1727337910000|2024-09-26 08:05:10|||||||||39
1727363150000|2024-09-26 15:05:50|||||||||5
1727363160000|2024-09-26 15:06:00|||||||||7
1727337920000|2024-09-26 08:05:20|10431.5|10429.5|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|82
1727363170000|2024-09-26 15:06:10|||||||||6
1727337930000|2024-09-26 08:05:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727363180000|2024-09-26 15:06:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|44
1727337940000|2024-09-26 08:05:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|17
1727363190000|2024-09-26 15:06:30|||||||||8
1727337950000|2024-09-26 08:05:50|||||||||10
1727363200000|2024-09-26 15:06:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1727338010000|2024-09-26 08:06:50|||||||||1
1727363210000|2024-09-26 15:06:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|10
1727338020000|2024-09-26 08:07:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|145
1727363220000|2024-09-26 15:07:00|||||||||6
1727338050000|2024-09-26 08:07:30|||||||||2
1727363230000|2024-09-26 15:07:10|||||||||4
1727338150000|2024-09-26 08:09:10|||||||||26
1727363240000|2024-09-26 15:07:20|||||||||4
1727338160000|2024-09-26 08:09:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|80
1727363250000|2024-09-26 15:07:30|||||||||5
1727338170000|2024-09-26 08:09:30|||||||||1
1727363260000|2024-09-26 15:07:40|||||||||5
1727338200000|2024-09-26 08:10:00|||||||||10
1727363270000|2024-09-26 15:07:50|||||||||76
1727338220000|2024-09-26 08:10:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|150
1727363280000|2024-09-26 15:08:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|194
1727338260000|2024-09-26 08:11:00|||||||||346
1727363290000|2024-09-26 15:08:10|||||||||5
1727338270000|2024-09-26 08:11:10|||||||||24
1727363300000|2024-09-26 15:08:20|||||||||5
1727338280000|2024-09-26 08:11:20|||||||||1
1727363310000|2024-09-26 15:08:30|||||||||4
1727338370000|2024-09-26 08:12:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|18
1727363320000|2024-09-26 15:08:40|||||||||6
1727338380000|2024-09-26 08:13:00|||||||||2
1727363330000|2024-09-26 15:08:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|100
1727338420000|2024-09-26 08:13:40|||||||||30
1727363340000|2024-09-26 15:09:00|||||||||28
1727338440000|2024-09-26 08:14:00|||||||||13
1727363350000|2024-09-26 15:09:10|||||||||5
1727338490000|2024-09-26 08:14:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|210
1727363360000|2024-09-26 15:09:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|31
1727338530000|2024-09-26 08:15:30|||||||||46
1727363370000|2024-09-26 15:09:30|||||||||6
1727338540000|2024-09-26 08:15:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|34
1727363380000|2024-09-26 15:09:40|||||||||4
1727338560000|2024-09-26 08:16:00|||||||||234
1727363390000|2024-09-26 15:09:50|||||||||5
1727338620000|2024-09-26 08:17:00|||||||||6
1727363400000|2024-09-26 15:10:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|92
1727338680000|2024-09-26 08:18:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|51
1727363410000|2024-09-26 15:10:10|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|98
1727338730000|2024-09-26 08:18:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727363420000|2024-09-26 15:10:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|34
1727338740000|2024-09-26 08:19:00|||||||||3
1727363430000|2024-09-26 15:10:30|||||||||5
1727338780000|2024-09-26 08:19:40|||||||||2
1727363440000|2024-09-26 15:10:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|39
1727338800000|2024-09-26 08:20:00|||||||||10
1727363450000|2024-09-26 15:10:50|||||||||15
1727338830000|2024-09-26 08:20:30|||||||||2
1727363460000|2024-09-26 15:11:00|||||||||6
1727338890000|2024-09-26 08:21:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|88
1727363470000|2024-09-26 15:11:10|||||||||4
1727338900000|2024-09-26 08:21:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|30
1727363480000|2024-09-26 15:11:20|||||||||7
1727338910000|2024-09-26 08:21:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1727363490000|2024-09-26 15:11:30|||||||||15
1727363500000|2024-09-26 15:11:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|82
1727338950000|2024-09-26 08:22:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|86
1727363510000|2024-09-26 15:11:50|||||||||4
1727338980000|2024-09-26 08:23:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727363520000|2024-09-26 15:12:00|||||||||18
1727338990000|2024-09-26 08:23:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|46
1727363530000|2024-09-26 15:12:10|||||||||102
1727339000000|2024-09-26 08:23:20|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|4
1727363540000|2024-09-26 15:12:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1727339010000|2024-09-26 08:23:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|5
1727363550000|2024-09-26 15:12:30|||||||||8
1727339020000|2024-09-26 08:23:40|10431.3|10429.3|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|38
1727363560000|2024-09-26 15:12:40|||||||||6
1727339030000|2024-09-26 08:23:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|11
1727363570000|2024-09-26 15:12:50|||||||||4
1727339040000|2024-09-26 08:24:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|33
1727363580000|2024-09-26 15:13:00|||||||||6
1727339050000|2024-09-26 08:24:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|5
1727363590000|2024-09-26 15:13:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|429
1727339060000|2024-09-26 08:24:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1727363600000|2024-09-26 15:13:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|10
1727339090000|2024-09-26 08:24:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|41
1727363610000|2024-09-26 15:13:30|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|5
1727363620000|2024-09-26 15:13:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|21
1727339100000|2024-09-26 08:25:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|19
1727363630000|2024-09-26 15:13:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|32
1727339110000|2024-09-26 08:25:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|52
1727363640000|2024-09-26 15:14:00|||||||||4
1727339150000|2024-09-26 08:25:50|||||||||3
1727363650000|2024-09-26 15:14:10|||||||||5
1727339200000|2024-09-26 08:26:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1727363660000|2024-09-26 15:14:20|||||||||4
1727339210000|2024-09-26 08:26:50|||||||||1
1727363670000|2024-09-26 15:14:30|||||||||22
1727339220000|2024-09-26 08:27:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|11
1727363680000|2024-09-26 15:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|13
1727339250000|2024-09-26 08:27:30|||||||||8
1727363690000|2024-09-26 15:14:50|||||||||13
1727339300000|2024-09-26 08:28:20|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|69
1727363700000|2024-09-26 15:15:00|||||||||21
1727339310000|2024-09-26 08:28:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1727363710000|2024-09-26 15:15:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|63
1727339320000|2024-09-26 08:28:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|40
1727363720000|2024-09-26 15:15:20|||||||||4
1727339330000|2024-09-26 08:28:50|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.9|10429.9|25
1727363730000|2024-09-26 15:15:30|||||||||4
1727339340000|2024-09-26 08:29:00|10431.7|10429.7|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|2
1727363740000|2024-09-26 15:15:40|||||||||4
1727363750000|2024-09-26 15:15:50|||||||||5
1727339350000|2024-09-26 08:29:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|1
1727363760000|2024-09-26 15:16:00|||||||||4
1727339360000|2024-09-26 08:29:20|||||||||315
1727363770000|2024-09-26 15:16:10|||||||||4
1727339390000|2024-09-26 08:29:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|347
1727363780000|2024-09-26 15:16:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|348
1727339400000|2024-09-26 08:30:00|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|14
1727363790000|2024-09-26 15:16:30|||||||||31
1727339410000|2024-09-26 08:30:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727363800000|2024-09-26 15:16:40|||||||||26
1727339490000|2024-09-26 08:31:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|273
1727363810000|2024-09-26 15:16:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|355
1727339510000|2024-09-26 08:31:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|296
1727363820000|2024-09-26 15:17:00|||||||||64
1727339520000|2024-09-26 08:32:00|10431.9|10429.9|10431.9|10429.9|10432.1|10430.1|10431.7|10429.7|56
1727363830000|2024-09-26 15:17:10|||||||||4
1727339530000|2024-09-26 08:32:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1727363840000|2024-09-26 15:17:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|505
1727339570000|2024-09-26 08:32:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|129
1727363850000|2024-09-26 15:17:30|||||||||11
1727339650000|2024-09-26 08:34:10|||||||||17
1727363860000|2024-09-26 15:17:40|||||||||4
1727339660000|2024-09-26 08:34:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|20
1727363870000|2024-09-26 15:17:50|||||||||4
1727339680000|2024-09-26 08:34:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727363880000|2024-09-26 15:18:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|58
1727339690000|2024-09-26 08:34:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|30
1727363890000|2024-09-26 15:18:10|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|63
1727339710000|2024-09-26 08:35:10|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|3
1727363900000|2024-09-26 15:18:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|6
1727339720000|2024-09-26 08:35:20|||||||||1
1727363910000|2024-09-26 15:18:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|177
1727339750000|2024-09-26 08:35:50|||||||||1
1727363920000|2024-09-26 15:18:40|||||||||20
1727339920000|2024-09-26 08:38:40|||||||||36
1727363930000|2024-09-26 15:18:50|||||||||6
1727339930000|2024-09-26 08:38:50|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|11
1727363940000|2024-09-26 15:19:00|||||||||6
1727363950000|2024-09-26 15:19:10|||||||||4
1727339960000|2024-09-26 08:39:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727363960000|2024-09-26 15:19:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|65
1727339970000|2024-09-26 08:39:30|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|129
1727363970000|2024-09-26 15:19:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|11
1727340000000|2024-09-26 08:40:00|||||||||1
1727363980000|2024-09-26 15:19:40|||||||||4
1727340020000|2024-09-26 08:40:20|||||||||1
1727363990000|2024-09-26 15:19:50|||||||||4
1727340060000|2024-09-26 08:41:00|||||||||1
1727364000000|2024-09-26 15:20:00|||||||||15
1727340070000|2024-09-26 08:41:10|10432.8|10430.8|10432.4|10430.4|10432.8|10430.8|10432.4|10430.4|284
1727364010000|2024-09-26 15:20:10|||||||||6
1727340140000|2024-09-26 08:42:20|||||||||10
1727364020000|2024-09-26 15:20:20|||||||||4
1727340260000|2024-09-26 08:44:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|145
1727364030000|2024-09-26 15:20:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|27
1727340290000|2024-09-26 08:44:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|9
1727364040000|2024-09-26 15:20:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|48
1727340300000|2024-09-26 08:45:00|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|16
1727364050000|2024-09-26 15:20:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|17
1727340310000|2024-09-26 08:45:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|0
1727340370000|2024-09-26 08:46:10|||||||||71
1727364060000|2024-09-26 15:21:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|9
1727340380000|2024-09-26 08:46:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|166
1727364070000|2024-09-26 15:21:10|||||||||5
1727340390000|2024-09-26 08:46:30|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|551
1727364080000|2024-09-26 15:21:20|||||||||6
1727340530000|2024-09-26 08:48:50|||||||||74
1727364090000|2024-09-26 15:21:30|||||||||4
1727340540000|2024-09-26 08:49:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|20
1727364100000|2024-09-26 15:21:40|||||||||8
1727340550000|2024-09-26 08:49:10|||||||||1
1727364110000|2024-09-26 15:21:50|||||||||4
1727340600000|2024-09-26 08:50:00|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|103
1727364120000|2024-09-26 15:22:00|||||||||4
1727340640000|2024-09-26 08:50:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|294
1727364130000|2024-09-26 15:22:10|||||||||6
1727340650000|2024-09-26 08:50:50|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|28
1727364140000|2024-09-26 15:22:20|||||||||5
1727340690000|2024-09-26 08:51:30|||||||||27
1727364150000|2024-09-26 15:22:30|||||||||4
1727340750000|2024-09-26 08:52:30|||||||||3
1727364160000|2024-09-26 15:22:40|||||||||7
1727340770000|2024-09-26 08:52:50|||||||||89
1727364170000|2024-09-26 15:22:50|||||||||8
1727340820000|2024-09-26 08:53:40|||||||||13
1727364180000|2024-09-26 15:23:00|||||||||15
1727340860000|2024-09-26 08:54:20|||||||||3
1727364190000|2024-09-26 15:23:10|||||||||5
1727340870000|2024-09-26 08:54:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|15
1727364200000|2024-09-26 15:23:20|||||||||5
1727340880000|2024-09-26 08:54:40|||||||||1
1727364210000|2024-09-26 15:23:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|158
1727340900000|2024-09-26 08:55:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|49
1727364220000|2024-09-26 15:23:40|||||||||4
1727340910000|2024-09-26 08:55:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|9
1727364230000|2024-09-26 15:23:50|||||||||5
1727340920000|2024-09-26 08:55:20|||||||||4
1727364240000|2024-09-26 15:24:00|||||||||4
1727340930000|2024-09-26 08:55:30|||||||||1
1727364250000|2024-09-26 15:24:10|||||||||5
1727340940000|2024-09-26 08:55:40|||||||||3
1727364260000|2024-09-26 15:24:20|||||||||13
1727340950000|2024-09-26 08:55:50|10432.3|10430.3|10432.1|10430.1|10432.3|10430.3|10432.1|10430.1|4
1727364270000|2024-09-26 15:24:30|||||||||5
1727340960000|2024-09-26 08:56:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|2
1727364280000|2024-09-26 15:24:40|||||||||7
1727340980000|2024-09-26 08:56:20|10432.1|10430.1|10432.3|10430.3|10432.3|10430.3|10432.1|10430.1|6
1727364290000|2024-09-26 15:24:50|||||||||4
1727341000000|2024-09-26 08:56:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|1
1727364300000|2024-09-26 15:25:00|||||||||6
1727341020000|2024-09-26 08:57:00|10432.3|10430.3|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|9
1727364310000|2024-09-26 15:25:10|||||||||68
1727341040000|2024-09-26 08:57:20|||||||||1
1727364320000|2024-09-26 15:25:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|147
1727341050000|2024-09-26 08:57:30|||||||||2
1727364330000|2024-09-26 15:25:30|||||||||52
1727341080000|2024-09-26 08:58:00|||||||||2
1727364340000|2024-09-26 15:25:40|||||||||6
1727341090000|2024-09-26 08:58:10|||||||||1
1727364350000|2024-09-26 15:25:50|||||||||516
1727341110000|2024-09-26 08:58:30|||||||||8
1727364360000|2024-09-26 15:26:00|||||||||54
1727341130000|2024-09-26 08:58:50|||||||||3
1727364370000|2024-09-26 15:26:10|||||||||33
1727341140000|2024-09-26 08:59:00|||||||||1
1727364380000|2024-09-26 15:26:20|||||||||4
1727341200000|2024-09-26 09:00:00|||||||||1
1727364390000|2024-09-26 15:26:30|||||||||4
1727341210000|2024-09-26 09:00:10|||||||||1
1727364400000|2024-09-26 15:26:40|||||||||59
1727341220000|2024-09-26 09:00:20|||||||||1
1727364410000|2024-09-26 15:26:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|51
1727341260000|2024-09-26 09:01:00|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|16
1727364420000|2024-09-26 15:27:00|||||||||5
1727341270000|2024-09-26 09:01:10|10432.4|10430.4|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|18
1727364430000|2024-09-26 15:27:10|||||||||7
1727341290000|2024-09-26 09:01:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|4
1727364440000|2024-09-26 15:27:20|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|95
1727341300000|2024-09-26 09:01:40|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|10432.6|10430.6|13
1727364450000|2024-09-26 15:27:30|||||||||3
1727341310000|2024-09-26 09:01:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|7
1727364460000|2024-09-26 15:27:40|||||||||5
1727341320000|2024-09-26 09:02:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|240
1727364470000|2024-09-26 15:27:50|||||||||4
1727341330000|2024-09-26 09:02:10|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|41
1727364480000|2024-09-26 15:28:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|103
1727341370000|2024-09-26 09:02:50|||||||||2
1727364490000|2024-09-26 15:28:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|76
1727341420000|2024-09-26 09:03:40|||||||||1
1727364500000|2024-09-26 15:28:20|||||||||10
1727341440000|2024-09-26 09:04:00|||||||||2
1727364510000|2024-09-26 15:28:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|212
1727341450000|2024-09-26 09:04:10|||||||||3
1727364520000|2024-09-26 15:28:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1727341500000|2024-09-26 09:05:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|29
1727364530000|2024-09-26 15:28:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|7
1727341510000|2024-09-26 09:05:10|||||||||155
1727364540000|2024-09-26 15:29:00|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|7
1727341520000|2024-09-26 09:05:20|||||||||5
1727364550000|2024-09-26 15:29:10|||||||||4
1727341540000|2024-09-26 09:05:40|||||||||1
1727364560000|2024-09-26 15:29:20|||||||||9
1727341580000|2024-09-26 09:06:20|||||||||2
1727364570000|2024-09-26 15:29:30|||||||||4
1727341600000|2024-09-26 09:06:40|||||||||1
1727364580000|2024-09-26 15:29:40|||||||||4
1727341610000|2024-09-26 09:06:50|||||||||255
1727364590000|2024-09-26 15:29:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|75
1727341620000|2024-09-26 09:07:00|||||||||273
1727341650000|2024-09-26 09:07:30|10433.4|10431.4|10433.2|10431.2|10433.4|10431.4|10433.2|10431.2|279
1727364600000|2024-09-26 15:30:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1727341660000|2024-09-26 09:07:40|||||||||3
1727364610000|2024-09-26 15:30:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|6
1727341670000|2024-09-26 09:07:50|||||||||2
1727364620000|2024-09-26 15:30:20|||||||||53
1727341680000|2024-09-26 09:08:00|||||||||3
1727364630000|2024-09-26 15:30:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1727341690000|2024-09-26 09:08:10|||||||||1
1727364640000|2024-09-26 15:30:40|||||||||5
1727341700000|2024-09-26 09:08:20|||||||||8
1727364650000|2024-09-26 15:30:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|8
1727341720000|2024-09-26 09:08:40|||||||||23
1727364660000|2024-09-26 15:31:00|||||||||5
1727341730000|2024-09-26 09:08:50|||||||||21
1727364670000|2024-09-26 15:31:10|||||||||4
1727341740000|2024-09-26 09:09:00|||||||||3
1727364680000|2024-09-26 15:31:20|||||||||5
1727341760000|2024-09-26 09:09:20|||||||||12
1727364690000|2024-09-26 15:31:30|||||||||5
1727341770000|2024-09-26 09:09:30|||||||||9
1727341780000|2024-09-26 09:09:40|||||||||10
1727364700000|2024-09-26 15:31:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|96
1727341800000|2024-09-26 09:10:00|||||||||2
1727364710000|2024-09-26 15:31:50|||||||||5
1727341810000|2024-09-26 09:10:10|||||||||64
1727364720000|2024-09-26 15:32:00|||||||||5
1727341830000|2024-09-26 09:10:30|||||||||38
1727364730000|2024-09-26 15:32:10|||||||||4
1727341850000|2024-09-26 09:10:50|||||||||1
1727364740000|2024-09-26 15:32:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|376
1727341860000|2024-09-26 09:11:00|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|83
1727364750000|2024-09-26 15:32:30|||||||||4
1727341870000|2024-09-26 09:11:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727364760000|2024-09-26 15:32:40|||||||||31
1727341880000|2024-09-26 09:11:20|||||||||1
1727364770000|2024-09-26 15:32:50|||||||||4
1727341890000|2024-09-26 09:11:30|10433.6|10431.6|10433.2|10431.2|10433.6|10431.6|10433.2|10431.2|123
1727364780000|2024-09-26 15:33:00|||||||||4
1727341910000|2024-09-26 09:11:50|10433.4|10431.4|10433.6|10431.6|10433.6|10431.6|10433.4|10431.4|2
1727364790000|2024-09-26 15:33:10|||||||||21
1727341920000|2024-09-26 09:12:00|||||||||10
1727364800000|2024-09-26 15:33:20|||||||||6
1727341930000|2024-09-26 09:12:10|||||||||8
1727364810000|2024-09-26 15:33:30|||||||||7
1727341940000|2024-09-26 09:12:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|13
1727364820000|2024-09-26 15:33:40|||||||||23
1727341980000|2024-09-26 09:13:00|||||||||9
1727364830000|2024-09-26 15:33:50|||||||||4
1727341990000|2024-09-26 09:13:10|||||||||14
1727364840000|2024-09-26 15:34:00|||||||||3
1727342000000|2024-09-26 09:13:20|||||||||3
1727364850000|2024-09-26 15:34:10|||||||||2
1727342010000|2024-09-26 09:13:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|316
1727364860000|2024-09-26 15:34:20|||||||||97
1727342020000|2024-09-26 09:13:40|||||||||22
1727364880000|2024-09-26 15:34:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|81
1727342030000|2024-09-26 09:13:50|||||||||72
1727364890000|2024-09-26 15:34:50|||||||||2
1727342040000|2024-09-26 09:14:00|||||||||33
1727364910000|2024-09-26 15:35:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|62
1727342050000|2024-09-26 09:14:10|||||||||15
1727364930000|2024-09-26 15:35:30|||||||||1
1727342060000|2024-09-26 09:14:20|||||||||32
1727342070000|2024-09-26 09:14:30|||||||||14
1727364940000|2024-09-26 15:35:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1727342080000|2024-09-26 09:14:40|||||||||14
1727364950000|2024-09-26 15:35:50|||||||||3
1727342120000|2024-09-26 09:15:20|||||||||25
1727364980000|2024-09-26 15:36:20|||||||||2
1727342130000|2024-09-26 09:15:30|||||||||1
1727365000000|2024-09-26 15:36:40|||||||||18
1727365010000|2024-09-26 15:36:50|||||||||68
1727342150000|2024-09-26 09:15:50|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|124
1727365030000|2024-09-26 15:37:10|||||||||2
1727342170000|2024-09-26 09:16:10|||||||||2
1727365040000|2024-09-26 15:37:20|||||||||2
1727342180000|2024-09-26 09:16:20|||||||||3
1727365060000|2024-09-26 15:37:40|||||||||1
1727342200000|2024-09-26 09:16:40|||||||||1
1727365070000|2024-09-26 15:37:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|29
1727342210000|2024-09-26 09:16:50|||||||||5
1727365090000|2024-09-26 15:38:10|||||||||10
1727342220000|2024-09-26 09:17:00|||||||||2
1727365110000|2024-09-26 15:38:30|||||||||36
1727342240000|2024-09-26 09:17:20|||||||||3
1727365140000|2024-09-26 15:39:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|44
1727342260000|2024-09-26 09:17:40|||||||||3
1727365150000|2024-09-26 15:39:10|||||||||10
1727342280000|2024-09-26 09:18:00|||||||||1
1727365160000|2024-09-26 15:39:20|||||||||29
1727342290000|2024-09-26 09:18:10|||||||||4
1727365180000|2024-09-26 15:39:40|||||||||514
1727342300000|2024-09-26 09:18:20|||||||||2
1727365190000|2024-09-26 15:39:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|37
1727342360000|2024-09-26 09:19:20|||||||||4
1727342370000|2024-09-26 09:19:30|||||||||1
1727365210000|2024-09-26 15:40:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|55
1727342380000|2024-09-26 09:19:40|||||||||4
1727365220000|2024-09-26 15:40:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|54
1727342390000|2024-09-26 09:19:50|||||||||2
1727365230000|2024-09-26 15:40:30|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|107
1727342400000|2024-09-26 09:20:00|||||||||3
1727365280000|2024-09-26 15:41:20|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|117
1727342420000|2024-09-26 09:20:20|||||||||3
1727365290000|2024-09-26 15:41:30|||||||||120
1727342430000|2024-09-26 09:20:30|||||||||1
1727365300000|2024-09-26 15:41:40|||||||||5
1727342440000|2024-09-26 09:20:40|||||||||2
1727365310000|2024-09-26 15:41:50|||||||||14
1727342460000|2024-09-26 09:21:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|4
1727365330000|2024-09-26 15:42:10|||||||||21
1727342510000|2024-09-26 09:21:50|||||||||1
1727365340000|2024-09-26 15:42:20|||||||||15
1727342530000|2024-09-26 09:22:10|||||||||1
1727365350000|2024-09-26 15:42:30|||||||||201
1727342560000|2024-09-26 09:22:40|||||||||10
1727365360000|2024-09-26 15:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|8
1727342590000|2024-09-26 09:23:10|||||||||30
1727365370000|2024-09-26 15:42:50|||||||||62
1727342620000|2024-09-26 09:23:40|||||||||283
1727365380000|2024-09-26 15:43:00|||||||||9
1727342630000|2024-09-26 09:23:50|||||||||10
1727365390000|2024-09-26 15:43:10|||||||||26
1727342700000|2024-09-26 09:25:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|115
1727365420000|2024-09-26 15:43:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|87
1727342710000|2024-09-26 09:25:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|6
1727365430000|2024-09-26 15:43:50|||||||||1
1727342720000|2024-09-26 09:25:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727365440000|2024-09-26 15:44:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|255
1727342730000|2024-09-26 09:25:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|3
1727365450000|2024-09-26 15:44:10|||||||||20
1727342740000|2024-09-26 09:25:40|10433.2|10431.2|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|5
1727365470000|2024-09-26 15:44:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|33
1727342750000|2024-09-26 09:25:50|||||||||63
1727365480000|2024-09-26 15:44:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|50
1727342770000|2024-09-26 09:26:10|||||||||3
1727365490000|2024-09-26 15:44:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|15
1727342780000|2024-09-26 09:26:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|9
1727365510000|2024-09-26 15:45:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1727342790000|2024-09-26 09:26:30|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|193
1727365530000|2024-09-26 15:45:30|||||||||11
1727342800000|2024-09-26 09:26:40|||||||||3
1727365550000|2024-09-26 15:45:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|24
1727342820000|2024-09-26 09:27:00|||||||||1
1727365560000|2024-09-26 15:46:00|||||||||1
1727342840000|2024-09-26 09:27:20|||||||||2
1727342870000|2024-09-26 09:27:50|||||||||1
1727365580000|2024-09-26 15:46:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1727342880000|2024-09-26 09:28:00|||||||||4
1727365610000|2024-09-26 15:46:50|||||||||3
1727342890000|2024-09-26 09:28:10|||||||||2
1727365620000|2024-09-26 15:47:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|99
1727342900000|2024-09-26 09:28:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|25
1727365640000|2024-09-26 15:47:20|||||||||2
1727342930000|2024-09-26 09:28:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|20
1727365650000|2024-09-26 15:47:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|13
1727342940000|2024-09-26 09:29:00|||||||||17
1727365660000|2024-09-26 15:47:40|||||||||25
1727342950000|2024-09-26 09:29:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|37
1727365670000|2024-09-26 15:47:50|||||||||10
1727365690000|2024-09-26 15:48:10|||||||||16
1727343000000|2024-09-26 09:30:00|10433|10431|10433|10431|10433|10431|10433|10431|10
1727365720000|2024-09-26 15:48:40|||||||||5
1727343010000|2024-09-26 09:30:10|||||||||2
1727365760000|2024-09-26 15:49:20|||||||||11
1727343040000|2024-09-26 09:30:40|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|121
1727365770000|2024-09-26 15:49:30|||||||||3
1727343050000|2024-09-26 09:30:50|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|0
1727365780000|2024-09-26 15:49:40|||||||||23
1727343060000|2024-09-26 09:31:00|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|10
1727365790000|2024-09-26 15:49:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|27
1727343080000|2024-09-26 09:31:20|10433|10431|10433.2|10431.2|10433.2|10431.2|10433|10431|2
1727365800000|2024-09-26 15:50:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|22
1727343110000|2024-09-26 09:31:50|||||||||3
1727365810000|2024-09-26 15:50:10|||||||||362
1727343120000|2024-09-26 09:32:00|||||||||27
1727365820000|2024-09-26 15:50:20|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|533
1727343240000|2024-09-26 09:34:00|||||||||4
1727365830000|2024-09-26 15:50:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1727343260000|2024-09-26 09:34:20|||||||||4
1727365850000|2024-09-26 15:50:50|||||||||24
1727343320000|2024-09-26 09:35:20|||||||||4
1727365860000|2024-09-26 15:51:00|||||||||11
1727343340000|2024-09-26 09:35:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|209
1727365890000|2024-09-26 15:51:30|||||||||25
1727343350000|2024-09-26 09:35:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|42
1727365920000|2024-09-26 15:52:00|||||||||1
1727343360000|2024-09-26 09:36:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|53
1727365930000|2024-09-26 15:52:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|74
1727343380000|2024-09-26 09:36:20|||||||||5
1727365940000|2024-09-26 15:52:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|7
1727343390000|2024-09-26 09:36:30|||||||||5
1727365950000|2024-09-26 15:52:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|4
1727343410000|2024-09-26 09:36:50|||||||||6
1727365980000|2024-09-26 15:53:00|||||||||10
1727343420000|2024-09-26 09:37:00|||||||||2
1727365990000|2024-09-26 15:53:10|||||||||265
1727343430000|2024-09-26 09:37:10|||||||||10
1727366050000|2024-09-26 15:54:10|||||||||95
1727343440000|2024-09-26 09:37:20|||||||||2
1727366060000|2024-09-26 15:54:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|68
1727343460000|2024-09-26 09:37:40|||||||||8
1727366070000|2024-09-26 15:54:30|||||||||20
1727343470000|2024-09-26 09:37:50|||||||||4
1727366080000|2024-09-26 15:54:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1727343480000|2024-09-26 09:38:00|||||||||4
1727366090000|2024-09-26 15:54:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|34
1727343490000|2024-09-26 09:38:10|||||||||2
1727366100000|2024-09-26 15:55:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|59
1727343500000|2024-09-26 09:38:20|||||||||9
1727366110000|2024-09-26 15:55:10|||||||||6
1727343520000|2024-09-26 09:38:40|||||||||4
1727366120000|2024-09-26 15:55:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|453
1727343530000|2024-09-26 09:38:50|||||||||4
1727366130000|2024-09-26 15:55:30|||||||||131
1727343540000|2024-09-26 09:39:00|||||||||6
1727366160000|2024-09-26 15:56:00|||||||||173
1727343570000|2024-09-26 09:39:30|||||||||1
1727366170000|2024-09-26 15:56:10|||||||||57
1727343590000|2024-09-26 09:39:50|||||||||2
1727366180000|2024-09-26 15:56:20|||||||||13
1727343600000|2024-09-26 09:40:00|||||||||4
1727366190000|2024-09-26 15:56:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|19
1727343650000|2024-09-26 09:40:50|||||||||2
1727366200000|2024-09-26 15:56:40|||||||||4
1727343660000|2024-09-26 09:41:00|||||||||5
1727366210000|2024-09-26 15:56:50|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|100
1727343680000|2024-09-26 09:41:20|||||||||2
1727366220000|2024-09-26 15:57:00|||||||||38
1727343720000|2024-09-26 09:42:00|||||||||8
1727366230000|2024-09-26 15:57:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|16
1727343730000|2024-09-26 09:42:10|||||||||6
1727366250000|2024-09-26 15:57:30|||||||||11
1727343740000|2024-09-26 09:42:20|||||||||4
1727366260000|2024-09-26 15:57:40|||||||||4
1727343770000|2024-09-26 09:42:50|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|37
1727366270000|2024-09-26 15:57:50|||||||||1
1727343800000|2024-09-26 09:43:20|||||||||4
1727366280000|2024-09-26 15:58:00|||||||||1
1727343820000|2024-09-26 09:43:40|||||||||8
1727366290000|2024-09-26 15:58:10|||||||||113
1727343830000|2024-09-26 09:43:50|||||||||8
1727366310000|2024-09-26 15:58:30|||||||||80
1727343840000|2024-09-26 09:44:00|||||||||4
1727366320000|2024-09-26 15:58:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|428
1727343850000|2024-09-26 09:44:10|||||||||2
1727366330000|2024-09-26 15:58:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|159
1727366340000|2024-09-26 15:59:00|||||||||200
1727343860000|2024-09-26 09:44:20|||||||||18
1727366360000|2024-09-26 15:59:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|122
1727343870000|2024-09-26 09:44:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|1
1727366370000|2024-09-26 15:59:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|193
1727366410000|2024-09-26 16:00:10|||||||||27
1727343920000|2024-09-26 09:45:20|||||||||4
1727366420000|2024-09-26 16:00:20|||||||||61
1727366430000|2024-09-26 16:00:30|||||||||30
1727343930000|2024-09-26 09:45:30|||||||||2
1727366440000|2024-09-26 16:00:40|||||||||39
1727366460000|2024-09-26 16:01:00|||||||||5
1727343980000|2024-09-26 09:46:20|||||||||10
1727366470000|2024-09-26 16:01:10|||||||||25
1727344000000|2024-09-26 09:46:40|||||||||2
1727366490000|2024-09-26 16:01:30|||||||||2
1727344010000|2024-09-26 09:46:50|||||||||2
1727366510000|2024-09-26 16:01:50|||||||||2
1727344020000|2024-09-26 09:47:00|||||||||4
1727366530000|2024-09-26 16:02:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|69
1727344040000|2024-09-26 09:47:20|||||||||4
1727366560000|2024-09-26 16:02:40|||||||||6
1727344070000|2024-09-26 09:47:50|||||||||1
1727366570000|2024-09-26 16:02:50|||||||||494
1727344080000|2024-09-26 09:48:00|||||||||2
1727366600000|2024-09-26 16:03:20|||||||||10
1727344090000|2024-09-26 09:48:10|||||||||4
1727366610000|2024-09-26 16:03:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|12
1727344100000|2024-09-26 09:48:20|||||||||4
1727366640000|2024-09-26 16:04:00|||||||||15
1727344110000|2024-09-26 09:48:30|||||||||1
1727366660000|2024-09-26 16:04:20|||||||||25
1727344170000|2024-09-26 09:49:30|||||||||6
1727366680000|2024-09-26 16:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1727344180000|2024-09-26 09:49:40|||||||||2
1727366690000|2024-09-26 16:04:50|||||||||95
1727344190000|2024-09-26 09:49:50|||||||||4
1727366700000|2024-09-26 16:05:00|||||||||355
1727344200000|2024-09-26 09:50:00|||||||||4
1727366710000|2024-09-26 16:05:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|476
1727344220000|2024-09-26 09:50:20|||||||||6
1727366720000|2024-09-26 16:05:20|||||||||1
1727344240000|2024-09-26 09:50:40|||||||||2
1727366730000|2024-09-26 16:05:30|||||||||215
1727344250000|2024-09-26 09:50:50|||||||||2
1727366750000|2024-09-26 16:05:50|||||||||2
1727344270000|2024-09-26 09:51:10|||||||||2
1727366760000|2024-09-26 16:06:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|391
1727344280000|2024-09-26 09:51:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|93
1727366770000|2024-09-26 16:06:10|||||||||363
1727344290000|2024-09-26 09:51:30|||||||||2
1727366780000|2024-09-26 16:06:20|||||||||4
1727344310000|2024-09-26 09:51:50|||||||||2
1727366790000|2024-09-26 16:06:30|||||||||33
1727344320000|2024-09-26 09:52:00|||||||||1
1727366820000|2024-09-26 16:07:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1727344410000|2024-09-26 09:53:30|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|35
1727366830000|2024-09-26 16:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1727344420000|2024-09-26 09:53:40|||||||||3
1727366840000|2024-09-26 16:07:20|||||||||20
1727344430000|2024-09-26 09:53:50|||||||||2
1727366850000|2024-09-26 16:07:30|||||||||7
1727344460000|2024-09-26 09:54:20|||||||||3
1727366880000|2024-09-26 16:08:00|||||||||28
1727344480000|2024-09-26 09:54:40|||||||||2
1727366890000|2024-09-26 16:08:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|354
1727344510000|2024-09-26 09:55:10|||||||||1
1727366900000|2024-09-26 16:08:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|73
1727344530000|2024-09-26 09:55:30|||||||||7
1727366910000|2024-09-26 16:08:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|84
1727344540000|2024-09-26 09:55:40|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|55
1727366920000|2024-09-26 16:08:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1727344550000|2024-09-26 09:55:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|5
1727366930000|2024-09-26 16:08:50|||||||||4
1727344570000|2024-09-26 09:56:10|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|58
1727366940000|2024-09-26 16:09:00|||||||||1
1727344580000|2024-09-26 09:56:20|10434|10432|10433.8|10431.8|10434|10432|10433.6|10431.6|178
1727366950000|2024-09-26 16:09:10|||||||||3
1727344590000|2024-09-26 09:56:30|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|53
1727366960000|2024-09-26 16:09:20|||||||||4
1727344600000|2024-09-26 09:56:40|||||||||2
1727366970000|2024-09-26 16:09:30|||||||||8
1727366980000|2024-09-26 16:09:40|||||||||9
1727344610000|2024-09-26 09:56:50|10434|10432|10434|10432|10434|10432|10434|10432|18
1727367010000|2024-09-26 16:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|15
1727344630000|2024-09-26 09:57:10|10433.6|10431.6|10433.8|10431.8|10434|10432|10433.6|10431.6|52
1727367040000|2024-09-26 16:10:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|75
1727344640000|2024-09-26 09:57:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|4
1727367050000|2024-09-26 16:10:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727344650000|2024-09-26 09:57:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|11
1727367070000|2024-09-26 16:11:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1727344680000|2024-09-26 09:58:00|10434|10432|10433.8|10431.8|10434|10432|10433.8|10431.8|16
1727367080000|2024-09-26 16:11:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10
1727344690000|2024-09-26 09:58:10|||||||||3
1727367090000|2024-09-26 16:11:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1727344720000|2024-09-26 09:58:40|10434|10432|10434|10432|10434|10432|10433.8|10431.8|1
1727367100000|2024-09-26 16:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1727344730000|2024-09-26 09:58:50|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|7
1727367190000|2024-09-26 16:13:10|||||||||873
1727344740000|2024-09-26 09:59:00|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|2
1727367200000|2024-09-26 16:13:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|246
1727344760000|2024-09-26 09:59:20|||||||||1
1727367240000|2024-09-26 16:14:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|4
1727344770000|2024-09-26 09:59:30|10434|10432|10434|10432|10434|10432|10434|10432|81
1727367250000|2024-09-26 16:14:10|||||||||11
1727344800000|2024-09-26 10:00:00|||||||||30
1727367290000|2024-09-26 16:14:50|||||||||9
1727344810000|2024-09-26 10:00:10|||||||||10
1727367310000|2024-09-26 16:15:10|||||||||9
1727344820000|2024-09-26 10:00:20|||||||||24
1727367320000|2024-09-26 16:15:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|154
1727344890000|2024-09-26 10:01:30|||||||||1
1727367330000|2024-09-26 16:15:30|||||||||27
1727344900000|2024-09-26 10:01:40|||||||||1
1727367340000|2024-09-26 16:15:40|||||||||9
1727344940000|2024-09-26 10:02:20|||||||||30
1727367350000|2024-09-26 16:15:50|||||||||11
1727344950000|2024-09-26 10:02:30|||||||||1
1727367360000|2024-09-26 16:16:00|||||||||6
1727344960000|2024-09-26 10:02:40|||||||||9
1727367370000|2024-09-26 16:16:10|||||||||7
1727344970000|2024-09-26 10:02:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|34
1727367380000|2024-09-26 16:16:20|||||||||8
1727344980000|2024-09-26 10:03:00|||||||||11
1727367390000|2024-09-26 16:16:30|||||||||14
1727344990000|2024-09-26 10:03:10|10434|10432|10434|10432|10434.4|10432.4|10434|10432|48
1727367400000|2024-09-26 16:16:40|||||||||1
1727345000000|2024-09-26 10:03:20|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|2
1727367410000|2024-09-26 16:16:50|||||||||17
1727367420000|2024-09-26 16:17:00|||||||||5
1727345030000|2024-09-26 10:03:50|10434|10432|10434|10432|10434|10432|10434|10432|13
1727367430000|2024-09-26 16:17:10|||||||||1
1727345040000|2024-09-26 10:04:00|||||||||20
1727367440000|2024-09-26 16:17:20|||||||||28
1727345060000|2024-09-26 10:04:20|||||||||4
1727367450000|2024-09-26 16:17:30|||||||||1
1727345070000|2024-09-26 10:04:30|||||||||18
1727367470000|2024-09-26 16:17:50|||||||||31
1727345100000|2024-09-26 10:05:00|||||||||4
1727367480000|2024-09-26 16:18:00|||||||||10
1727345120000|2024-09-26 10:05:20|||||||||6
1727367490000|2024-09-26 16:18:10|||||||||20
1727345140000|2024-09-26 10:05:40|||||||||2
1727367500000|2024-09-26 16:18:20|||||||||16
1727345180000|2024-09-26 10:06:20|||||||||4
1727367550000|2024-09-26 16:19:10|||||||||20
1727345210000|2024-09-26 10:06:50|||||||||4
1727367570000|2024-09-26 16:19:30|||||||||1
1727345220000|2024-09-26 10:07:00|||||||||4
1727367580000|2024-09-26 16:19:40|||||||||6
1727345250000|2024-09-26 10:07:30|||||||||11
1727367590000|2024-09-26 16:19:50|||||||||20
1727345260000|2024-09-26 10:07:40|10433.8|10431.8|10434|10432|10434|10432|10433.8|10431.8|44
1727367600000|2024-09-26 16:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|60
1727345270000|2024-09-26 10:07:50|||||||||6
1727367610000|2024-09-26 16:20:10|||||||||40
1727345280000|2024-09-26 10:08:00|||||||||4
1727367620000|2024-09-26 16:20:20|||||||||35
1727345290000|2024-09-26 10:08:10|||||||||47
1727367630000|2024-09-26 16:20:30|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|17
1727345300000|2024-09-26 10:08:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|95
1727367640000|2024-09-26 16:20:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1727345310000|2024-09-26 10:08:30|||||||||6
1727367650000|2024-09-26 16:20:50|||||||||1
1727345320000|2024-09-26 10:08:40|||||||||4
1727367660000|2024-09-26 16:21:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|88
1727345330000|2024-09-26 10:08:50|||||||||14
1727367690000|2024-09-26 16:21:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|51
1727345340000|2024-09-26 10:09:00|||||||||4
1727367700000|2024-09-26 16:21:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|26
1727345400000|2024-09-26 10:10:00|||||||||4
1727367720000|2024-09-26 16:22:00|||||||||85
1727345410000|2024-09-26 10:10:10|||||||||26
1727367750000|2024-09-26 16:22:30|||||||||16
1727345450000|2024-09-26 10:10:50|||||||||2
1727367770000|2024-09-26 16:22:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|41
1727345460000|2024-09-26 10:11:00|||||||||4
1727367780000|2024-09-26 16:23:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|185
1727345480000|2024-09-26 10:11:20|||||||||2
1727367820000|2024-09-26 16:23:40|||||||||11
1727345510000|2024-09-26 10:11:50|||||||||4
1727367850000|2024-09-26 16:24:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1727345520000|2024-09-26 10:12:00|||||||||8
1727367860000|2024-09-26 16:24:20|||||||||7
1727345530000|2024-09-26 10:12:10|||||||||8
1727367870000|2024-09-26 16:24:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|25
1727345550000|2024-09-26 10:12:30|10434|10432|10434|10432|10434|10432|10434|10432|18
1727367890000|2024-09-26 16:24:50|||||||||10
1727345570000|2024-09-26 10:12:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|30
1727345580000|2024-09-26 10:13:00|||||||||4
1727367900000|2024-09-26 16:25:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|264
1727345600000|2024-09-26 10:13:20|||||||||8
1727367920000|2024-09-26 16:25:20|||||||||275
1727345610000|2024-09-26 10:13:30|||||||||50
1727367940000|2024-09-26 16:25:40|||||||||9
1727345620000|2024-09-26 10:13:40|||||||||6
1727367950000|2024-09-26 16:25:50|||||||||7
1727345630000|2024-09-26 10:13:50|||||||||10
1727367960000|2024-09-26 16:26:00|||||||||132
1727345640000|2024-09-26 10:14:00|||||||||6
1727367970000|2024-09-26 16:26:10|||||||||49
1727345650000|2024-09-26 10:14:10|||||||||2
1727368000000|2024-09-26 16:26:40|||||||||1
1727345660000|2024-09-26 10:14:20|||||||||4
1727368010000|2024-09-26 16:26:50|||||||||1
1727345670000|2024-09-26 10:14:30|||||||||6
1727368020000|2024-09-26 16:27:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|224
1727345710000|2024-09-26 10:15:10|||||||||165
1727368030000|2024-09-26 16:27:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|90
1727345720000|2024-09-26 10:15:20|||||||||59
1727368050000|2024-09-26 16:27:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1727345730000|2024-09-26 10:15:30|||||||||2
1727368060000|2024-09-26 16:27:40|||||||||10
1727345780000|2024-09-26 10:16:20|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|162
1727368070000|2024-09-26 16:27:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|55
1727345800000|2024-09-26 10:16:40|||||||||2
1727368080000|2024-09-26 16:28:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|92
1727345820000|2024-09-26 10:17:00|||||||||4
1727368100000|2024-09-26 16:28:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|225
1727345840000|2024-09-26 10:17:20|||||||||4
1727368140000|2024-09-26 16:29:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1727345880000|2024-09-26 10:18:00|||||||||2
1727368160000|2024-09-26 16:29:20|||||||||4
1727345890000|2024-09-26 10:18:10|||||||||4
1727368170000|2024-09-26 16:29:30|||||||||25
1727345910000|2024-09-26 10:18:30|||||||||4
1727345920000|2024-09-26 10:18:40|10434|10432|10434|10432|10434|10432|10434|10432|638
1727368200000|2024-09-26 16:30:00|||||||||1
1727345940000|2024-09-26 10:19:00|||||||||35
1727368210000|2024-09-26 16:30:10|||||||||1
1727345960000|2024-09-26 10:19:20|||||||||59
1727368220000|2024-09-26 16:30:20|||||||||23
1727345970000|2024-09-26 10:19:30|||||||||4
1727368240000|2024-09-26 16:30:40|||||||||33
1727345980000|2024-09-26 10:19:40|||||||||2
1727368250000|2024-09-26 16:30:50|||||||||89
1727345990000|2024-09-26 10:19:50|||||||||6
1727368260000|2024-09-26 16:31:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|61
1727346000000|2024-09-26 10:20:00|||||||||4
1727368270000|2024-09-26 16:31:10|||||||||40
1727368280000|2024-09-26 16:31:20|||||||||52
1727346030000|2024-09-26 10:20:30|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|283
1727368290000|2024-09-26 16:31:30|||||||||50
1727346040000|2024-09-26 10:20:40|||||||||546
1727368300000|2024-09-26 16:31:40|||||||||41
1727346050000|2024-09-26 10:20:50|||||||||5
1727368310000|2024-09-26 16:31:50|||||||||48
1727346060000|2024-09-26 10:21:00|||||||||2
1727368320000|2024-09-26 16:32:00|||||||||76
1727346070000|2024-09-26 10:21:10|||||||||1
1727368330000|2024-09-26 16:32:10|||||||||46
1727346140000|2024-09-26 10:22:20|||||||||4
1727368340000|2024-09-26 16:32:20|||||||||58
1727346150000|2024-09-26 10:22:30|||||||||224
1727368350000|2024-09-26 16:32:30|||||||||69
1727346160000|2024-09-26 10:22:40|||||||||5
1727368360000|2024-09-26 16:32:40|||||||||26
1727346180000|2024-09-26 10:23:00|||||||||7
1727368390000|2024-09-26 16:33:10|||||||||35
1727346200000|2024-09-26 10:23:20|||||||||304
1727368400000|2024-09-26 16:33:20|||||||||192
1727346220000|2024-09-26 10:23:40|||||||||4
1727368410000|2024-09-26 16:33:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|55
1727346260000|2024-09-26 10:24:20|||||||||6
1727368420000|2024-09-26 16:33:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|42
1727346280000|2024-09-26 10:24:40|||||||||347
1727368450000|2024-09-26 16:34:10|||||||||1
1727346290000|2024-09-26 10:24:50|||||||||21
1727368470000|2024-09-26 16:34:30|||||||||1
1727346300000|2024-09-26 10:25:00|||||||||31
1727368480000|2024-09-26 16:34:40|||||||||7
1727346310000|2024-09-26 10:25:10|||||||||23
1727346320000|2024-09-26 10:25:20|||||||||26
1727368500000|2024-09-26 16:35:00|||||||||3
1727346330000|2024-09-26 10:25:30|||||||||28
1727368510000|2024-09-26 16:35:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|85
1727346340000|2024-09-26 10:25:40|||||||||23
1727368540000|2024-09-26 16:35:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|69
1727346370000|2024-09-26 10:26:10|||||||||1
1727368550000|2024-09-26 16:35:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|50
1727346390000|2024-09-26 10:26:30|||||||||2
1727368560000|2024-09-26 16:36:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1727346400000|2024-09-26 10:26:40|||||||||1
1727368570000|2024-09-26 16:36:10|||||||||67
1727346410000|2024-09-26 10:26:50|||||||||3
1727368580000|2024-09-26 16:36:20|||||||||1
1727346420000|2024-09-26 10:27:00|||||||||3
1727368600000|2024-09-26 16:36:40|||||||||14
1727346480000|2024-09-26 10:28:00|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|292
1727368610000|2024-09-26 16:36:50|||||||||75
1727346500000|2024-09-26 10:28:20|||||||||8
1727368630000|2024-09-26 16:37:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|349
1727346510000|2024-09-26 10:28:30|||||||||14
1727368640000|2024-09-26 16:37:20|||||||||90
1727346600000|2024-09-26 10:30:00|10434|10432|10434|10432|10434|10432|10434|10432|78
1727368660000|2024-09-26 16:37:40|||||||||16
1727346610000|2024-09-26 10:30:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.2|10431.2|266
1727368700000|2024-09-26 16:38:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|73
1727346620000|2024-09-26 10:30:20|||||||||31
1727368720000|2024-09-26 16:38:40|||||||||8
1727346630000|2024-09-26 10:30:30|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|15
1727368740000|2024-09-26 16:39:00|||||||||1
1727346640000|2024-09-26 10:30:40|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|18
1727368750000|2024-09-26 16:39:10|||||||||31
1727346650000|2024-09-26 10:30:50|10433.2|10431.2|10433.4|10431.4|10433.4|10431.4|10433.2|10431.2|14
1727368760000|2024-09-26 16:39:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1727346660000|2024-09-26 10:31:00|10433.6|10431.6|10433.4|10431.4|10433.6|10431.6|10433.4|10431.4|1
1727368780000|2024-09-26 16:39:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|85
1727346670000|2024-09-26 10:31:10|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|16
1727368800000|2024-09-26 16:40:00|||||||||1
1727346680000|2024-09-26 10:31:20|||||||||2
1727368810000|2024-09-26 16:40:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1727346690000|2024-09-26 10:31:30|||||||||5
1727368820000|2024-09-26 16:40:20|||||||||5
1727346700000|2024-09-26 10:31:40|||||||||1
1727368830000|2024-09-26 16:40:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|36
1727346710000|2024-09-26 10:31:50|||||||||11
1727368850000|2024-09-26 16:40:50|||||||||1
1727346720000|2024-09-26 10:32:00|||||||||2
1727368860000|2024-09-26 16:41:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|114
1727346730000|2024-09-26 10:32:10|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|40
1727368870000|2024-09-26 16:41:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1727346740000|2024-09-26 10:32:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|0
1727368890000|2024-09-26 16:41:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|236
1727346750000|2024-09-26 10:32:30|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|72
1727368900000|2024-09-26 16:41:40|||||||||20
1727346790000|2024-09-26 10:33:10|10433.6|10431.6|10433.8|10431.8|10433.8|10431.8|10433.6|10431.6|599
1727368930000|2024-09-26 16:42:10|||||||||47
1727346800000|2024-09-26 10:33:20|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|12
1727368940000|2024-09-26 16:42:20|||||||||1
1727346810000|2024-09-26 10:33:30|||||||||2
1727368950000|2024-09-26 16:42:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|220
1727346830000|2024-09-26 10:33:50|||||||||3
1727368970000|2024-09-26 16:42:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1727346840000|2024-09-26 10:34:00|||||||||4
1727368980000|2024-09-26 16:43:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|28
1727346860000|2024-09-26 10:34:20|||||||||2
1727368990000|2024-09-26 16:43:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|134
1727346870000|2024-09-26 10:34:30|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|1
1727369000000|2024-09-26 16:43:20|||||||||10
1727346880000|2024-09-26 10:34:40|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|0
1727369010000|2024-09-26 16:43:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|28
1727346910000|2024-09-26 10:35:10|10434|10432|10433.6|10431.6|10434|10432|10433.6|10431.6|148
1727369020000|2024-09-26 16:43:40|||||||||1
1727369030000|2024-09-26 16:43:50|||||||||11
1727346950000|2024-09-26 10:35:50|||||||||1
1727369050000|2024-09-26 16:44:10|||||||||1
1727346970000|2024-09-26 10:36:10|||||||||3
1727369080000|2024-09-26 16:44:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|81
1727346980000|2024-09-26 10:36:20|10433.8|10431.8|10433.6|10431.6|10433.8|10431.8|10433.6|10431.6|4
1727369090000|2024-09-26 16:44:50|||||||||4
1727346990000|2024-09-26 10:36:30|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|10433.8|10431.8|3
1727369120000|2024-09-26 16:45:20|||||||||6
1727347000000|2024-09-26 10:36:40|10434|10432|10434|10432|10434|10432|10434|10432|4
1727369130000|2024-09-26 16:45:30|||||||||1
1727347010000|2024-09-26 10:36:50|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|10434.4|10432.4|170
1727369140000|2024-09-26 16:45:40|||||||||1
1727347040000|2024-09-26 10:37:20|||||||||1
1727369160000|2024-09-26 16:46:00|||||||||2
1727347060000|2024-09-26 10:37:40|||||||||10
1727369170000|2024-09-26 16:46:10|||||||||4
1727347120000|2024-09-26 10:38:40|||||||||28
1727369180000|2024-09-26 16:46:20|||||||||12
1727347190000|2024-09-26 10:39:50|||||||||2
1727369190000|2024-09-26 16:46:30|||||||||5
1727347200000|2024-09-26 10:40:00|||||||||8
1727369200000|2024-09-26 16:46:40|||||||||8
1727347210000|2024-09-26 10:40:10|||||||||1
1727369210000|2024-09-26 16:46:50|||||||||10
1727347220000|2024-09-26 10:40:20|||||||||1
1727369220000|2024-09-26 16:47:00|||||||||5
1727347230000|2024-09-26 10:40:30|||||||||2
1727369230000|2024-09-26 16:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|701
1727347240000|2024-09-26 10:40:40|||||||||5
1727369280000|2024-09-26 16:48:00|||||||||1
1727347250000|2024-09-26 10:40:50|||||||||5
1727369300000|2024-09-26 16:48:20|||||||||98
1727347260000|2024-09-26 10:41:00|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|29
1727369310000|2024-09-26 16:48:30|||||||||3
1727369330000|2024-09-26 16:48:50|||||||||4
1727347270000|2024-09-26 10:41:10|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|26
1727369340000|2024-09-26 16:49:00|||||||||4
1727347280000|2024-09-26 10:41:20|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1727369350000|2024-09-26 16:49:10|||||||||5
1727347290000|2024-09-26 10:41:30|||||||||2
1727369360000|2024-09-26 16:49:20|||||||||7
1727347300000|2024-09-26 10:41:40|||||||||4
1727369370000|2024-09-26 16:49:30|||||||||11
1727347310000|2024-09-26 10:41:50|||||||||5
1727369380000|2024-09-26 16:49:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1727347320000|2024-09-26 10:42:00|||||||||2
1727369410000|2024-09-26 16:50:10|||||||||28
1727347330000|2024-09-26 10:42:10|||||||||1
1727369450000|2024-09-26 16:50:50|||||||||2
1727347340000|2024-09-26 10:42:20|||||||||2
1727369460000|2024-09-26 16:51:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|262
1727347360000|2024-09-26 10:42:40|||||||||4
1727369470000|2024-09-26 16:51:10|||||||||35
1727347370000|2024-09-26 10:42:50|||||||||3
1727369480000|2024-09-26 16:51:20|||||||||6
1727347380000|2024-09-26 10:43:00|||||||||2
1727369490000|2024-09-26 16:51:30|||||||||53
1727347390000|2024-09-26 10:43:10|||||||||1
1727369500000|2024-09-26 16:51:40|||||||||3
1727347420000|2024-09-26 10:43:40|||||||||2
1727369510000|2024-09-26 16:51:50|||||||||7
1727347430000|2024-09-26 10:43:50|||||||||2
1727369520000|2024-09-26 16:52:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|378
1727347440000|2024-09-26 10:44:00|||||||||3
1727369530000|2024-09-26 16:52:10|||||||||15
1727347450000|2024-09-26 10:44:10|||||||||3
1727347490000|2024-09-26 10:44:50|||||||||2
1727369560000|2024-09-26 16:52:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|66
1727369570000|2024-09-26 16:52:50|||||||||145
1727347520000|2024-09-26 10:45:20|||||||||20
1727369580000|2024-09-26 16:53:00|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|228
1727347550000|2024-09-26 10:45:50|||||||||10
1727369590000|2024-09-26 16:53:10|||||||||64
1727347560000|2024-09-26 10:46:00|||||||||1
1727369600000|2024-09-26 16:53:20|||||||||165
1727347570000|2024-09-26 10:46:10|||||||||2
1727369610000|2024-09-26 16:53:30|||||||||191
1727347580000|2024-09-26 10:46:20|||||||||2
1727369620000|2024-09-26 16:53:40|||||||||213
1727347610000|2024-09-26 10:46:50|||||||||28
1727369630000|2024-09-26 16:53:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|95
1727347620000|2024-09-26 10:47:00|||||||||11
1727347640000|2024-09-26 10:47:20|||||||||2
1727369640000|2024-09-26 16:54:00|||||||||28
1727347670000|2024-09-26 10:47:50|||||||||1
1727369650000|2024-09-26 16:54:10|||||||||42
1727347710000|2024-09-26 10:48:30|10434.4|10432.4|10434.6|10432.6|10434.8|10432.8|10434.4|10432.4|61
1727369660000|2024-09-26 16:54:20|||||||||128
1727347720000|2024-09-26 10:48:40|||||||||1
1727369670000|2024-09-26 16:54:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|218
1727347730000|2024-09-26 10:48:50|10434.8|10432.8|10434.4|10432.4|10434.8|10432.8|10434.4|10432.4|1
1727369680000|2024-09-26 16:54:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|131
1727347740000|2024-09-26 10:49:00|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|10434.6|10432.6|129
1727369690000|2024-09-26 16:54:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|767
1727347750000|2024-09-26 10:49:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.6|10432.6|5
1727369700000|2024-09-26 16:55:00|||||||||105
1727347760000|2024-09-26 10:49:20|||||||||2
1727369710000|2024-09-26 16:55:10|||||||||20
1727347780000|2024-09-26 10:49:40|||||||||2
1727369720000|2024-09-26 16:55:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|935
1727347790000|2024-09-26 10:49:50|||||||||8
1727369730000|2024-09-26 16:55:30|||||||||7
1727347800000|2024-09-26 10:50:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|607
1727369740000|2024-09-26 16:55:40|||||||||46
1727347890000|2024-09-26 10:51:30|||||||||25
1727369750000|2024-09-26 16:55:50|||||||||42
1727347900000|2024-09-26 10:51:40|10434.8|10432.8|10435|10433|10435|10433|10434.8|10432.8|17
1727369760000|2024-09-26 16:56:00|||||||||251
1727369770000|2024-09-26 16:56:10|||||||||25
1727347920000|2024-09-26 10:52:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|8
1727369780000|2024-09-26 16:56:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|144
1727347930000|2024-09-26 10:52:10|||||||||3
1727369800000|2024-09-26 16:56:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|251
1727347960000|2024-09-26 10:52:40|||||||||5
1727369810000|2024-09-26 16:56:50|||||||||2
1727347970000|2024-09-26 10:52:50|||||||||2
1727369830000|2024-09-26 16:57:10|||||||||1
1727347980000|2024-09-26 10:53:00|||||||||1
1727369860000|2024-09-26 16:57:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|324
1727348000000|2024-09-26 10:53:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|34
1727369870000|2024-09-26 16:57:50|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|30
1727348020000|2024-09-26 10:53:40|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|13
1727369880000|2024-09-26 16:58:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|147
1727348030000|2024-09-26 10:53:50|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|0
1727369890000|2024-09-26 16:58:10|||||||||24
1727348040000|2024-09-26 10:54:00|||||||||1
1727369900000|2024-09-26 16:58:20|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|108
1727348050000|2024-09-26 10:54:10|||||||||3
1727369910000|2024-09-26 16:58:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727348070000|2024-09-26 10:54:30|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|5
1727369920000|2024-09-26 16:58:40|||||||||10
1727348080000|2024-09-26 10:54:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|3
1727369930000|2024-09-26 16:58:50|||||||||50
1727348100000|2024-09-26 10:55:00|||||||||1
1727369940000|2024-09-26 16:59:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|139
1727348110000|2024-09-26 10:55:10|||||||||3
1727369950000|2024-09-26 16:59:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|38
1727348130000|2024-09-26 10:55:30|10436|10434|10436|10434|10436|10434|10436|10434|289
1727369960000|2024-09-26 16:59:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1727348150000|2024-09-26 10:55:50|||||||||5
1727369970000|2024-09-26 16:59:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|580
1727348170000|2024-09-26 10:56:10|||||||||123
1727369980000|2024-09-26 16:59:40|||||||||241
1727348190000|2024-09-26 10:56:30|||||||||105
1727369990000|2024-09-26 16:59:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|30
1727348200000|2024-09-26 10:56:40|||||||||25
1727348210000|2024-09-26 10:56:50|||||||||43
1727370000000|2024-09-26 17:00:00|||||||||2
1727348230000|2024-09-26 10:57:10|||||||||1
1727370010000|2024-09-26 17:00:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|17
1727348240000|2024-09-26 10:57:20|||||||||1
1727370020000|2024-09-26 17:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1727348250000|2024-09-26 10:57:30|||||||||6
1727370030000|2024-09-26 17:00:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|285
1727348290000|2024-09-26 10:58:10|||||||||2
1727348320000|2024-09-26 10:58:40|||||||||1
1727370040000|2024-09-26 17:00:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|424
1727348340000|2024-09-26 10:59:00|||||||||1
1727370050000|2024-09-26 17:00:50|||||||||21
1727348350000|2024-09-26 10:59:10|||||||||4
1727370060000|2024-09-26 17:01:00|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|72
1727348360000|2024-09-26 10:59:20|||||||||2
1727370070000|2024-09-26 17:01:10|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|54
1727348400000|2024-09-26 11:00:00|||||||||1
1727370080000|2024-09-26 17:01:20|10420.5|10418.5|10420.7|10418.7|10420.9|10418.9|10420.3|10418.3|77
1727348410000|2024-09-26 11:00:10|||||||||5
1727370090000|2024-09-26 17:01:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|94
1727348420000|2024-09-26 11:00:20|||||||||2
1727370100000|2024-09-26 17:01:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|60
1727348450000|2024-09-26 11:00:50|||||||||1
1727370110000|2024-09-26 17:01:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1727348480000|2024-09-26 11:01:20|||||||||3
1727370120000|2024-09-26 17:02:00|10420.5|10418.5|10421.1|10419.1|10421.9|10419.9|10420.5|10418.5|98
1727348490000|2024-09-26 11:01:30|||||||||1
1727370130000|2024-09-26 17:02:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|46
1727348580000|2024-09-26 11:03:00|||||||||387
1727370140000|2024-09-26 17:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|215
1727348590000|2024-09-26 11:03:10|||||||||8
1727370150000|2024-09-26 17:02:30|||||||||9
1727348600000|2024-09-26 11:03:20|||||||||40
1727370160000|2024-09-26 17:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1727348650000|2024-09-26 11:04:10|||||||||1
1727370170000|2024-09-26 17:02:50|||||||||4
1727348660000|2024-09-26 11:04:20|||||||||2
1727370180000|2024-09-26 17:03:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|681
1727348670000|2024-09-26 11:04:30|||||||||92
1727370190000|2024-09-26 17:03:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1727348680000|2024-09-26 11:04:40|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|11
1727370200000|2024-09-26 17:03:20|||||||||2
1727348730000|2024-09-26 11:05:30|||||||||6
1727370210000|2024-09-26 17:03:30|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|104
1727348780000|2024-09-26 11:06:20|||||||||224
1727370220000|2024-09-26 17:03:40|||||||||38
1727348800000|2024-09-26 11:06:40|||||||||1
1727370230000|2024-09-26 17:03:50|||||||||129
1727348810000|2024-09-26 11:06:50|||||||||1
1727370240000|2024-09-26 17:04:00|||||||||3
1727348840000|2024-09-26 11:07:20|||||||||1
1727370250000|2024-09-26 17:04:10|||||||||7
1727348860000|2024-09-26 11:07:40|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|55
1727370260000|2024-09-26 17:04:20|||||||||8
1727348870000|2024-09-26 11:07:50|||||||||50
1727370270000|2024-09-26 17:04:30|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|91
1727348900000|2024-09-26 11:08:20|||||||||146
1727370280000|2024-09-26 17:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727348910000|2024-09-26 11:08:30|||||||||38
1727348940000|2024-09-26 11:09:00|||||||||33
1727370290000|2024-09-26 17:04:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|239
1727348950000|2024-09-26 11:09:10|10435.6|10433.6|10435.2|10433.2|10435.6|10433.6|10435.2|10433.2|28
1727370300000|2024-09-26 17:05:00|||||||||115
1727348960000|2024-09-26 11:09:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|8
1727370310000|2024-09-26 17:05:10|||||||||37
1727348970000|2024-09-26 11:09:30|||||||||34
1727370320000|2024-09-26 17:05:20|||||||||4
1727348990000|2024-09-26 11:09:50|10435.4|10433.4|10435.2|10433.2|10435.4|10433.4|10435.2|10433.2|93
1727370330000|2024-09-26 17:05:30|||||||||5
1727349010000|2024-09-26 11:10:10|||||||||301
1727370340000|2024-09-26 17:05:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|285
1727349020000|2024-09-26 11:10:20|||||||||86
1727370350000|2024-09-26 17:05:50|||||||||43
1727349030000|2024-09-26 11:10:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|16
1727370360000|2024-09-26 17:06:00|||||||||10
1727349050000|2024-09-26 11:10:50|||||||||1
1727370370000|2024-09-26 17:06:10|||||||||12
1727349060000|2024-09-26 11:11:00|||||||||17
1727370380000|2024-09-26 17:06:20|||||||||8
1727349090000|2024-09-26 11:11:30|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.4|10432.4|556
1727370390000|2024-09-26 17:06:30|||||||||280
1727370400000|2024-09-26 17:06:40|||||||||15
1727349100000|2024-09-26 11:11:40|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|37
1727370410000|2024-09-26 17:06:50|||||||||15
1727349120000|2024-09-26 11:12:00|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|157
1727370420000|2024-09-26 17:07:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|63
1727349140000|2024-09-26 11:12:20|||||||||95
1727370430000|2024-09-26 17:07:10|||||||||3
1727349150000|2024-09-26 11:12:30|10435.4|10433.4|10435.6|10433.6|10435.6|10433.6|10435.4|10433.4|224
1727370440000|2024-09-26 17:07:20|||||||||6
1727349190000|2024-09-26 11:13:10|||||||||14
1727370450000|2024-09-26 17:07:30|||||||||6
1727349230000|2024-09-26 11:13:50|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|116
1727370460000|2024-09-26 17:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|42
1727349240000|2024-09-26 11:14:00|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|102
1727370470000|2024-09-26 17:07:50|||||||||60
1727349270000|2024-09-26 11:14:30|10435.2|10433.2|10435.6|10433.6|10435.6|10433.6|10435.2|10433.2|241
1727370480000|2024-09-26 17:08:00|||||||||32
1727370490000|2024-09-26 17:08:10|||||||||22
1727349300000|2024-09-26 11:15:00|||||||||1
1727370500000|2024-09-26 17:08:20|||||||||44
1727349360000|2024-09-26 11:16:00|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|10435.4|10433.4|52
1727370510000|2024-09-26 17:08:30|||||||||20
1727349370000|2024-09-26 11:16:10|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|1
1727370520000|2024-09-26 17:08:40|||||||||12
1727349420000|2024-09-26 11:17:00|10436|10434|10436|10434|10436|10434|10435.6|10433.6|443
1727370530000|2024-09-26 17:08:50|||||||||13
1727349430000|2024-09-26 11:17:10|||||||||4
1727370540000|2024-09-26 17:09:00|||||||||12
1727349440000|2024-09-26 11:17:20|||||||||9
1727370550000|2024-09-26 17:09:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|92
1727349450000|2024-09-26 11:17:30|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|31
1727370560000|2024-09-26 17:09:20|||||||||20
1727349460000|2024-09-26 11:17:40|||||||||24
1727370570000|2024-09-26 17:09:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|49
1727349590000|2024-09-26 11:19:50|||||||||8
1727370580000|2024-09-26 17:09:40|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|254
1727349600000|2024-09-26 11:20:00|||||||||50
1727370590000|2024-09-26 17:09:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1727349630000|2024-09-26 11:20:30|||||||||1
1727349650000|2024-09-26 11:20:50|||||||||51
1727370610000|2024-09-26 17:10:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|174
1727349690000|2024-09-26 11:21:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|136
1727370620000|2024-09-26 17:10:20|||||||||300
1727370640000|2024-09-26 17:10:40|||||||||197
1727349730000|2024-09-26 11:22:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|92
1727370650000|2024-09-26 17:10:50|||||||||13
1727349740000|2024-09-26 11:22:20|||||||||18
1727370670000|2024-09-26 17:11:10|||||||||1
1727349750000|2024-09-26 11:22:30|||||||||8
1727370680000|2024-09-26 17:11:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|383
1727349850000|2024-09-26 11:24:10|||||||||87
1727370690000|2024-09-26 17:11:30|||||||||20
1727349910000|2024-09-26 11:25:10|||||||||13
1727370700000|2024-09-26 17:11:40|||||||||1
1727349970000|2024-09-26 11:26:10|||||||||16
1727370710000|2024-09-26 17:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|192
1727349980000|2024-09-26 11:26:20|||||||||14
1727370720000|2024-09-26 17:12:00|||||||||48
1727349990000|2024-09-26 11:26:30|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|13
1727370730000|2024-09-26 17:12:10|||||||||1
1727350000000|2024-09-26 11:26:40|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|14
1727370740000|2024-09-26 17:12:20|||||||||119
1727350020000|2024-09-26 11:27:00|||||||||3
1727370750000|2024-09-26 17:12:30|||||||||53
1727350030000|2024-09-26 11:27:10|||||||||4
1727370760000|2024-09-26 17:12:40|||||||||15
1727350050000|2024-09-26 11:27:30|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|3
1727370770000|2024-09-26 17:12:50|||||||||6
1727350060000|2024-09-26 11:27:40|||||||||6
1727370780000|2024-09-26 17:13:00|||||||||26
1727370800000|2024-09-26 17:13:20|||||||||72
1727350070000|2024-09-26 11:27:50|10435|10433|10435|10433|10435|10433|10435|10433|46
1727370810000|2024-09-26 17:13:30|||||||||105
1727350080000|2024-09-26 11:28:00|10435.2|10433.2|10435|10433|10435.2|10433.2|10435|10433|19
1727370840000|2024-09-26 17:14:00|||||||||49
1727350090000|2024-09-26 11:28:10|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435|10433|0
1727370860000|2024-09-26 17:14:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|165
1727350100000|2024-09-26 11:28:20|||||||||3
1727370870000|2024-09-26 17:14:30|||||||||13
1727350110000|2024-09-26 11:28:30|10435|10433|10435|10433|10435.2|10433.2|10434.8|10432.8|18
1727370890000|2024-09-26 17:14:50|||||||||250
1727350120000|2024-09-26 11:28:40|||||||||1
1727370900000|2024-09-26 17:15:00|||||||||34
1727350150000|2024-09-26 11:29:10|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|95
1727370930000|2024-09-26 17:15:30|||||||||2
1727350160000|2024-09-26 11:29:20|10435|10433|10435.2|10433.2|10435.2|10433.2|10435|10433|15
1727370940000|2024-09-26 17:15:40|||||||||1
1727350170000|2024-09-26 11:29:30|||||||||8
1727370950000|2024-09-26 17:15:50|||||||||15
1727350180000|2024-09-26 11:29:40|10434.8|10432.8|10435.2|10433.2|10435.2|10433.2|10434.8|10432.8|229
1727370960000|2024-09-26 17:16:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|292
1727350190000|2024-09-26 11:29:50|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|10434.8|10432.8|9
1727370970000|2024-09-26 17:16:10|||||||||101
1727350200000|2024-09-26 11:30:00|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|10435.2|10433.2|19
1727370980000|2024-09-26 17:16:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|63
1727350210000|2024-09-26 11:30:10|||||||||11
1727371010000|2024-09-26 17:16:50|||||||||2
1727350220000|2024-09-26 11:30:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|161
1727371020000|2024-09-26 17:17:00|||||||||173
1727350260000|2024-09-26 11:31:00|10436|10434|10436|10434|10436|10434|10436|10434|26
1727371030000|2024-09-26 17:17:10|||||||||7
1727350270000|2024-09-26 11:31:10|||||||||1
1727371040000|2024-09-26 17:17:20|||||||||20
1727350280000|2024-09-26 11:31:20|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|10435.6|10433.6|2
1727371070000|2024-09-26 17:17:50|||||||||53
1727350330000|2024-09-26 11:32:10|10436|10434|10436|10434|10436|10434|10435.6|10433.6|191
1727371080000|2024-09-26 17:18:00|||||||||4
1727350350000|2024-09-26 11:32:30|||||||||1
1727371090000|2024-09-26 17:18:10|||||||||5
1727350410000|2024-09-26 11:33:30|||||||||209
1727371100000|2024-09-26 17:18:20|||||||||3
1727350420000|2024-09-26 11:33:40|||||||||1
1727371110000|2024-09-26 17:18:30|||||||||1
1727350430000|2024-09-26 11:33:50|||||||||50
1727371120000|2024-09-26 17:18:40|||||||||13
1727350440000|2024-09-26 11:34:00|||||||||25
1727371130000|2024-09-26 17:18:50|||||||||16
1727350480000|2024-09-26 11:34:40|||||||||9
1727371140000|2024-09-26 17:19:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|93
1727350500000|2024-09-26 11:35:00|||||||||25
1727371170000|2024-09-26 17:19:30|||||||||8
1727350560000|2024-09-26 11:36:00|||||||||50
1727371180000|2024-09-26 17:19:40|||||||||17
1727350640000|2024-09-26 11:37:20|||||||||1
1727371200000|2024-09-26 17:20:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|165
1727350670000|2024-09-26 11:37:50|||||||||1
1727371210000|2024-09-26 17:20:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|33
1727350690000|2024-09-26 11:38:10|||||||||402
1727371220000|2024-09-26 17:20:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|43
1727350720000|2024-09-26 11:38:40|||||||||136
1727350780000|2024-09-26 11:39:40|||||||||3
1727371250000|2024-09-26 17:20:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|81
1727350790000|2024-09-26 11:39:50|||||||||1
1727371300000|2024-09-26 17:21:40|||||||||35
1727350800000|2024-09-26 11:40:00|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|176
1727371310000|2024-09-26 17:21:50|||||||||61
1727350810000|2024-09-26 11:40:10|||||||||12
1727371320000|2024-09-26 17:22:00|||||||||10
1727350820000|2024-09-26 11:40:20|||||||||66
1727371330000|2024-09-26 17:22:10|||||||||30
1727350830000|2024-09-26 11:40:30|||||||||3
1727371340000|2024-09-26 17:22:20|||||||||1
1727350860000|2024-09-26 11:41:00|||||||||1
1727371350000|2024-09-26 17:22:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|219
1727350880000|2024-09-26 11:41:20|||||||||2
1727371360000|2024-09-26 17:22:40|||||||||2
1727350900000|2024-09-26 11:41:40|||||||||146
1727371380000|2024-09-26 17:23:00|||||||||32
1727350910000|2024-09-26 11:41:50|||||||||308
1727371390000|2024-09-26 17:23:10|||||||||78
1727350930000|2024-09-26 11:42:10|||||||||5
1727371400000|2024-09-26 17:23:20|||||||||33
1727350940000|2024-09-26 11:42:20|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|178
1727371430000|2024-09-26 17:23:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|54
1727350980000|2024-09-26 11:43:00|||||||||43
1727371440000|2024-09-26 17:24:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|172
1727351010000|2024-09-26 11:43:30|||||||||10
1727371450000|2024-09-26 17:24:10|||||||||30
1727351020000|2024-09-26 11:43:40|||||||||450
1727371480000|2024-09-26 17:24:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|34
1727351040000|2024-09-26 11:44:00|||||||||84
1727371490000|2024-09-26 17:24:50|||||||||3
1727351050000|2024-09-26 11:44:10|||||||||8
1727371500000|2024-09-26 17:25:00|||||||||1
1727351120000|2024-09-26 11:45:20|||||||||9
1727371510000|2024-09-26 17:25:10|||||||||17
1727351170000|2024-09-26 11:46:10|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|77
1727371520000|2024-09-26 17:25:20|||||||||35
1727351180000|2024-09-26 11:46:20|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|10436.2|10434.2|45
1727371530000|2024-09-26 17:25:30|||||||||17
1727351190000|2024-09-26 11:46:30|10436|10434|10436.4|10434.4|10436.4|10434.4|10436|10434|87
1727371540000|2024-09-26 17:25:40|||||||||3
1727351310000|2024-09-26 11:48:30|||||||||1
1727371550000|2024-09-26 17:25:50|||||||||5
1727351350000|2024-09-26 11:49:10|||||||||253
1727371560000|2024-09-26 17:26:00|||||||||2
1727351360000|2024-09-26 11:49:20|||||||||1
1727371570000|2024-09-26 17:26:10|||||||||4
1727351390000|2024-09-26 11:49:50|||||||||460
1727371580000|2024-09-26 17:26:20|||||||||5
1727371590000|2024-09-26 17:26:30|||||||||253
1727351400000|2024-09-26 11:50:00|||||||||11
1727371630000|2024-09-26 17:27:10|||||||||210
1727351410000|2024-09-26 11:50:10|||||||||15
1727371640000|2024-09-26 17:27:20|||||||||37
1727351450000|2024-09-26 11:50:50|||||||||147
1727371650000|2024-09-26 17:27:30|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|70
1727351460000|2024-09-26 11:51:00|10436.7|10434.7|10436.4|10434.4|10436.7|10434.7|10436.4|10434.4|111
1727371660000|2024-09-26 17:27:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|9
1727351490000|2024-09-26 11:51:30|10436|10434|10436|10434|10436|10434|10436|10434|10
1727371670000|2024-09-26 17:27:50|||||||||15
1727351520000|2024-09-26 11:52:00|||||||||8
1727371680000|2024-09-26 17:28:00|||||||||221
1727351530000|2024-09-26 11:52:10|||||||||1
1727371700000|2024-09-26 17:28:20|||||||||1
1727351550000|2024-09-26 11:52:30|||||||||5
1727371710000|2024-09-26 17:28:30|||||||||1
1727351560000|2024-09-26 11:52:40|||||||||28
1727371720000|2024-09-26 17:28:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1727351570000|2024-09-26 11:52:50|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|10435.8|10433.8|7
1727371740000|2024-09-26 17:29:00|||||||||22
1727351580000|2024-09-26 11:53:00|10436|10434|10436|10434|10436|10434|10436|10434|14
1727371750000|2024-09-26 17:29:10|||||||||7
1727351590000|2024-09-26 11:53:10|||||||||10
1727371770000|2024-09-26 17:29:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|319
1727351620000|2024-09-26 11:53:40|10436.4|10434.4|10436|10434|10436.4|10434.4|10436|10434|16
1727371780000|2024-09-26 17:29:40|||||||||6
1727351660000|2024-09-26 11:54:20|||||||||24
1727371790000|2024-09-26 17:29:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|125
1727351780000|2024-09-26 11:56:20|||||||||9
1727371800000|2024-09-26 17:30:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|55
1727351790000|2024-09-26 11:56:30|||||||||29
1727371820000|2024-09-26 17:30:20|||||||||9
1727351810000|2024-09-26 11:56:50|10435.6|10433.6|10436|10434|10436|10434|10435.6|10433.6|140
1727371830000|2024-09-26 17:30:30|||||||||256
1727351880000|2024-09-26 11:58:00|||||||||22
1727371850000|2024-09-26 17:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1727371860000|2024-09-26 17:31:00|||||||||15
1727352000000|2024-09-26 12:00:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.2|10434.2|218
1727371870000|2024-09-26 17:31:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|175
1727352010000|2024-09-26 12:00:10|10436.2|10434.2|10436|10434|10436.2|10434.2|10436|10434|7
1727371880000|2024-09-26 17:31:20|||||||||1
1727352020000|2024-09-26 12:00:20|||||||||2
1727371890000|2024-09-26 17:31:30|||||||||1
1727352030000|2024-09-26 12:00:30|||||||||91
1727371910000|2024-09-26 17:31:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1727352040000|2024-09-26 12:00:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436|10434|123
1727371920000|2024-09-26 17:32:00|||||||||24
1727352050000|2024-09-26 12:00:50|||||||||5
1727371930000|2024-09-26 17:32:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|43
1727352060000|2024-09-26 12:01:00|10436|10434|10436.2|10434.2|10436.4|10434.4|10436|10434|38
1727371940000|2024-09-26 17:32:20|||||||||47
1727352070000|2024-09-26 12:01:10|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|0
1727371980000|2024-09-26 17:33:00|||||||||202
1727352080000|2024-09-26 12:01:20|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|0
1727371990000|2024-09-26 17:33:10|||||||||62
1727352090000|2024-09-26 12:01:30|10436.4|10434.4|10436.2|10434.2|10436.4|10434.4|10436.2|10434.2|20
1727372000000|2024-09-26 17:33:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|278
1727352100000|2024-09-26 12:01:40|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|23
1727372010000|2024-09-26 17:33:30|||||||||20
1727352110000|2024-09-26 12:01:50|||||||||84
1727372020000|2024-09-26 17:33:40|||||||||11
1727352120000|2024-09-26 12:02:00|||||||||47
1727372040000|2024-09-26 17:34:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|350
1727352130000|2024-09-26 12:02:10|||||||||43
1727372050000|2024-09-26 17:34:10|||||||||16
1727352140000|2024-09-26 12:02:20|||||||||55
1727372070000|2024-09-26 17:34:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|40
1727352150000|2024-09-26 12:02:30|||||||||70
1727372090000|2024-09-26 17:34:50|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|23
1727352170000|2024-09-26 12:02:50|10436|10434|10436|10434|10436|10434|10436|10434|47
1727372100000|2024-09-26 17:35:00|||||||||3
1727352180000|2024-09-26 12:03:00|||||||||286
1727372110000|2024-09-26 17:35:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|9
1727352200000|2024-09-26 12:03:20|||||||||16
1727372120000|2024-09-26 17:35:20|||||||||4
1727352210000|2024-09-26 12:03:30|||||||||51
1727372150000|2024-09-26 17:35:50|||||||||58
1727352220000|2024-09-26 12:03:40|||||||||10
1727372160000|2024-09-26 17:36:00|||||||||11
1727352240000|2024-09-26 12:04:00|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|10436.4|10434.4|137
1727372170000|2024-09-26 17:36:10|||||||||12
1727352250000|2024-09-26 12:04:10|||||||||2
1727372180000|2024-09-26 17:36:20|||||||||5
1727352260000|2024-09-26 12:04:20|||||||||1
1727372190000|2024-09-26 17:36:30|||||||||24
1727352270000|2024-09-26 12:04:30|||||||||1
1727372200000|2024-09-26 17:36:40|||||||||97
1727352280000|2024-09-26 12:04:40|||||||||7
1727372210000|2024-09-26 17:36:50|||||||||12
1727352290000|2024-09-26 12:04:50|||||||||2
1727372220000|2024-09-26 17:37:00|||||||||14
1727352300000|2024-09-26 12:05:00|||||||||2
1727372230000|2024-09-26 17:37:10|||||||||15
1727352310000|2024-09-26 12:05:10|||||||||2
1727372240000|2024-09-26 17:37:20|||||||||5
1727352320000|2024-09-26 12:05:20|||||||||1
1727372250000|2024-09-26 17:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|382
1727352330000|2024-09-26 12:05:30|||||||||107
1727372260000|2024-09-26 17:37:40|||||||||15
1727352340000|2024-09-26 12:05:40|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|120
1727372270000|2024-09-26 17:37:50|||||||||6
1727352360000|2024-09-26 12:06:00|||||||||12
1727372280000|2024-09-26 17:38:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|68
1727352410000|2024-09-26 12:06:50|||||||||81
1727372290000|2024-09-26 17:38:10|||||||||7
1727352420000|2024-09-26 12:07:00|||||||||44
1727372300000|2024-09-26 17:38:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1727352510000|2024-09-26 12:08:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|30
1727372330000|2024-09-26 17:38:50|||||||||35
1727352520000|2024-09-26 12:08:40|||||||||28
1727372340000|2024-09-26 17:39:00|||||||||5
1727352540000|2024-09-26 12:09:00|||||||||43
1727372350000|2024-09-26 17:39:10|||||||||28
1727352590000|2024-09-26 12:09:50|||||||||1
1727372360000|2024-09-26 17:39:20|||||||||5
1727352600000|2024-09-26 12:10:00|||||||||1
1727372370000|2024-09-26 17:39:30|||||||||12
1727352610000|2024-09-26 12:10:10|10437.3|10435.3|10437.1|10435.1|10437.3|10435.3|10437.1|10435.1|195
1727372400000|2024-09-26 17:40:00|||||||||2
1727352620000|2024-09-26 12:10:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|380
1727372410000|2024-09-26 17:40:10|||||||||3
1727352630000|2024-09-26 12:10:30|||||||||13
1727372420000|2024-09-26 17:40:20|||||||||3
1727352640000|2024-09-26 12:10:40|||||||||261
1727372430000|2024-09-26 17:40:30|||||||||29
1727352650000|2024-09-26 12:10:50|||||||||105
1727372440000|2024-09-26 17:40:40|||||||||229
1727352660000|2024-09-26 12:11:00|10437.7|10435.7|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|95
1727372450000|2024-09-26 17:40:50|||||||||9
1727352670000|2024-09-26 12:11:10|||||||||94
1727372460000|2024-09-26 17:41:00|||||||||4
1727352680000|2024-09-26 12:11:20|||||||||21
1727372470000|2024-09-26 17:41:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|359
1727352690000|2024-09-26 12:11:30|||||||||5
1727372480000|2024-09-26 17:41:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|105
1727352700000|2024-09-26 12:11:40|||||||||37
1727372520000|2024-09-26 17:42:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|238
1727352710000|2024-09-26 12:11:50|||||||||20
1727372540000|2024-09-26 17:42:20|||||||||74
1727352720000|2024-09-26 12:12:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|51
1727372550000|2024-09-26 17:42:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|135
1727352750000|2024-09-26 12:12:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|74
1727372560000|2024-09-26 17:42:40|||||||||15
1727352770000|2024-09-26 12:12:50|||||||||110
1727372600000|2024-09-26 17:43:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|72
1727352780000|2024-09-26 12:13:00|||||||||47
1727372610000|2024-09-26 17:43:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|117
1727352800000|2024-09-26 12:13:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|244
1727372630000|2024-09-26 17:43:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|200
1727352810000|2024-09-26 12:13:30|||||||||15
1727372640000|2024-09-26 17:44:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|29
1727352820000|2024-09-26 12:13:40|||||||||85
1727372690000|2024-09-26 17:44:50|||||||||56
1727352840000|2024-09-26 12:14:00|||||||||50
1727372720000|2024-09-26 17:45:20|||||||||20
1727352860000|2024-09-26 12:14:20|10437.5|10435.5|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|31
1727372740000|2024-09-26 17:45:40|||||||||25
1727352870000|2024-09-26 12:14:30|10437.7|10435.7|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|22
1727372760000|2024-09-26 17:46:00|||||||||1
1727352880000|2024-09-26 12:14:40|10437.9|10435.9|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|206
1727372770000|2024-09-26 17:46:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|159
1727352890000|2024-09-26 12:14:50|||||||||14
1727372780000|2024-09-26 17:46:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1727372810000|2024-09-26 17:46:50|||||||||10
1727352900000|2024-09-26 12:15:00|||||||||43
1727372820000|2024-09-26 17:47:00|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|107
1727352910000|2024-09-26 12:15:10|||||||||1
1727372830000|2024-09-26 17:47:10|||||||||8
1727352920000|2024-09-26 12:15:20|||||||||2
1727372860000|2024-09-26 17:47:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|92
1727352930000|2024-09-26 12:15:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|496
1727372870000|2024-09-26 17:47:50|||||||||263
1727352940000|2024-09-26 12:15:40|10436.7|10434.7|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|108
1727372880000|2024-09-26 17:48:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|61
1727352960000|2024-09-26 12:16:00|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|39
1727372910000|2024-09-26 17:48:30|||||||||65
1727352970000|2024-09-26 12:16:10|10436.4|10434.4|10436.7|10434.7|10436.7|10434.7|10436.4|10434.4|63
1727372920000|2024-09-26 17:48:40|||||||||21
1727352980000|2024-09-26 12:16:20|||||||||66
1727372930000|2024-09-26 17:48:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1727352990000|2024-09-26 12:16:30|||||||||1
1727373000000|2024-09-26 17:50:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|392
1727353000000|2024-09-26 12:16:40|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|207
1727373010000|2024-09-26 17:50:10|||||||||1
1727353010000|2024-09-26 12:16:50|||||||||1
1727373030000|2024-09-26 17:50:30|||||||||24
1727353020000|2024-09-26 12:17:00|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|128
1727373040000|2024-09-26 17:50:40|||||||||28
1727353050000|2024-09-26 12:17:30|||||||||115
1727373050000|2024-09-26 17:50:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|190
1727353070000|2024-09-26 12:17:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|19
1727373060000|2024-09-26 17:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|88
1727353080000|2024-09-26 12:18:00|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|72
1727373070000|2024-09-26 17:51:10|||||||||11
1727353090000|2024-09-26 12:18:10|||||||||24
1727373100000|2024-09-26 17:51:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|48
1727353120000|2024-09-26 12:18:40|||||||||4
1727373110000|2024-09-26 17:51:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|43
1727353130000|2024-09-26 12:18:50|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.5|10434.5|169
1727373210000|2024-09-26 17:53:30|||||||||477
1727353140000|2024-09-26 12:19:00|||||||||5
1727373220000|2024-09-26 17:53:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|35
1727353150000|2024-09-26 12:19:10|||||||||12
1727373230000|2024-09-26 17:53:50|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|38
1727353160000|2024-09-26 12:19:20|10437.1|10435.1|10436.7|10434.7|10437.1|10435.1|10436.7|10434.7|53
1727373240000|2024-09-26 17:54:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|67
1727353170000|2024-09-26 12:19:30|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|79
1727373260000|2024-09-26 17:54:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1727353180000|2024-09-26 12:19:40|||||||||7
1727373280000|2024-09-26 17:54:40|||||||||7
1727353190000|2024-09-26 12:19:50|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|98
1727373290000|2024-09-26 17:54:50|||||||||13
1727353200000|2024-09-26 12:20:00|||||||||26
1727373300000|2024-09-26 17:55:00|||||||||12
1727353210000|2024-09-26 12:20:10|10437.3|10435.3|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|204
1727373340000|2024-09-26 17:55:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1727353220000|2024-09-26 12:20:20|||||||||7
1727373350000|2024-09-26 17:55:50|||||||||350
1727353230000|2024-09-26 12:20:30|||||||||8
1727373360000|2024-09-26 17:56:00|||||||||2
1727353240000|2024-09-26 12:20:40|||||||||212
1727373370000|2024-09-26 17:56:10|||||||||6
1727353250000|2024-09-26 12:20:50|10436.7|10434.7|10437.1|10435.1|10437.1|10435.1|10436.7|10434.7|58
1727353260000|2024-09-26 12:21:00|10436.9|10434.9|10436.9|10434.9|10436.9|10434.9|10436.7|10434.7|175
1727353270000|2024-09-26 12:21:10|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|9
1727373380000|2024-09-26 17:56:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|9
1727353280000|2024-09-26 12:21:20|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|23
1727373390000|2024-09-26 17:56:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|32
1727353290000|2024-09-26 12:21:30|||||||||17
1727373420000|2024-09-26 17:57:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|44
1727353300000|2024-09-26 12:21:40|||||||||16
1727373430000|2024-09-26 17:57:10|||||||||2
1727353310000|2024-09-26 12:21:50|||||||||175
1727373490000|2024-09-26 17:58:10|||||||||255
1727353330000|2024-09-26 12:22:10|||||||||42
1727373510000|2024-09-26 17:58:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1727353340000|2024-09-26 12:22:20|10437.1|10435.1|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|650
1727373530000|2024-09-26 17:58:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|30
1727353350000|2024-09-26 12:22:30|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|21
1727373540000|2024-09-26 17:59:00|||||||||41
1727353360000|2024-09-26 12:22:40|10437.3|10435.3|10437.3|10435.3|10437.5|10435.5|10437.1|10435.1|164
1727373560000|2024-09-26 17:59:20|||||||||39
1727353370000|2024-09-26 12:22:50|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|346
1727373580000|2024-09-26 17:59:40|||||||||26
1727353400000|2024-09-26 12:23:20|||||||||41
1727373590000|2024-09-26 17:59:50|||||||||109
1727353410000|2024-09-26 12:23:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|27
1727373610000|2024-09-26 18:00:10|||||||||1
1727353430000|2024-09-26 12:23:50|10438.1|10436.1|10437.9|10435.9|10438.1|10436.1|10437.9|10435.9|359
1727373620000|2024-09-26 18:00:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|478
1727353450000|2024-09-26 12:24:10|10437.5|10435.5|10437.5|10435.5|10437.9|10435.9|10437.5|10435.5|294
1727373630000|2024-09-26 18:00:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1727353460000|2024-09-26 12:24:20|||||||||7
1727373640000|2024-09-26 18:00:40|||||||||4
1727353470000|2024-09-26 12:24:30|||||||||162
1727373720000|2024-09-26 18:02:00|||||||||19
1727353480000|2024-09-26 12:24:40|10437.3|10435.3|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|95
1727373730000|2024-09-26 18:02:10|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|567
1727353490000|2024-09-26 12:24:50|||||||||26
1727373760000|2024-09-26 18:02:40|||||||||17
1727353500000|2024-09-26 12:25:00|||||||||49
1727373800000|2024-09-26 18:03:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1727353510000|2024-09-26 12:25:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|121
1727373810000|2024-09-26 18:03:30|||||||||4
1727353520000|2024-09-26 12:25:20|10438.1|10436.1|10438.3|10436.3|10438.3|10436.3|10438.1|10436.1|514
1727373830000|2024-09-26 18:03:50|||||||||238
1727353530000|2024-09-26 12:25:30|||||||||199
1727373840000|2024-09-26 18:04:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|98
1727353540000|2024-09-26 12:25:40|||||||||188
1727373870000|2024-09-26 18:04:30|||||||||19
1727353550000|2024-09-26 12:25:50|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|1014
1727373880000|2024-09-26 18:04:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|254
1727353560000|2024-09-26 12:26:00|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|141
1727373940000|2024-09-26 18:05:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|69
1727353570000|2024-09-26 12:26:10|10437.1|10435.1|10437.5|10435.5|10437.5|10435.5|10437.1|10435.1|861
1727373960000|2024-09-26 18:06:00|||||||||5
1727353580000|2024-09-26 12:26:20|||||||||22
1727374000000|2024-09-26 18:06:40|||||||||1
1727353590000|2024-09-26 12:26:30|||||||||85
1727374040000|2024-09-26 18:07:20|||||||||21
1727353600000|2024-09-26 12:26:40|||||||||86
1727374110000|2024-09-26 18:08:30|||||||||7
1727353610000|2024-09-26 12:26:50|10437.3|10435.3|10437.3|10435.3|10437.3|10435.3|10437.1|10435.1|72
1727374120000|2024-09-26 18:08:40|||||||||2
1727353620000|2024-09-26 12:27:00|10437.5|10435.5|10437.7|10435.7|10437.7|10435.7|10437.5|10435.5|97
1727374130000|2024-09-26 18:08:50|||||||||2
1727353630000|2024-09-26 12:27:10|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.5|10435.5|51
1727374140000|2024-09-26 18:09:00|||||||||2
1727353640000|2024-09-26 12:27:20|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|2
1727374150000|2024-09-26 18:09:10|||||||||2
1727374160000|2024-09-26 18:09:20|||||||||2
1727353650000|2024-09-26 12:27:30|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|10437.9|10435.9|218
1727374170000|2024-09-26 18:09:30|||||||||502
1727353660000|2024-09-26 12:27:40|||||||||1
1727374180000|2024-09-26 18:09:40|||||||||1
1727353670000|2024-09-26 12:27:50|||||||||9
1727374190000|2024-09-26 18:09:50|||||||||1
1727353680000|2024-09-26 12:28:00|||||||||214
1727374200000|2024-09-26 18:10:00|||||||||1
1727353690000|2024-09-26 12:28:10|10437.5|10435.5|10437.5|10435.5|10437.7|10435.7|10437.5|10435.5|192
1727374240000|2024-09-26 18:10:40|||||||||1
1727353700000|2024-09-26 12:28:20|||||||||222
1727374250000|2024-09-26 18:10:50|||||||||375
1727353710000|2024-09-26 12:28:30|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|10437.1|10435.1|116
1727374260000|2024-09-26 18:11:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|37
1727353730000|2024-09-26 12:28:50|10437.5|10435.5|10437.1|10435.1|10437.5|10435.5|10437.1|10435.1|70
1727374270000|2024-09-26 18:11:10|||||||||1
1727353740000|2024-09-26 12:29:00|||||||||180
1727374280000|2024-09-26 18:11:20|||||||||15
1727353750000|2024-09-26 12:29:10|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|10436.7|10434.7|182
1727374300000|2024-09-26 18:11:40|||||||||275
1727353760000|2024-09-26 12:29:20|10436.9|10434.9|10436.7|10434.7|10436.9|10434.9|10436.7|10434.7|148
1727374310000|2024-09-26 18:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|466
1727353770000|2024-09-26 12:29:30|10436.9|10434.9|10437.1|10435.1|10437.1|10435.1|10436.9|10434.9|229
1727374320000|2024-09-26 18:12:00|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|88
1727353780000|2024-09-26 12:29:40|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|10437.5|10435.5|366
1727374330000|2024-09-26 18:12:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1727353790000|2024-09-26 12:29:50|10437.7|10435.7|10436.9|10434.9|10437.7|10435.7|10436.7|10434.7|853
1727374340000|2024-09-26 18:12:20|||||||||43
1727374350000|2024-09-26 18:12:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1727353800000|2024-09-26 12:30:00|10436.7|10434.7|10438.9|10436.9|10439.1|10437.1|10436.4|10434.4|1051
1727374360000|2024-09-26 18:12:40|||||||||11
1727353810000|2024-09-26 12:30:10|10438.7|10436.7|10434|10432|10438.7|10436.7|10433.8|10431.8|1126
1727374370000|2024-09-26 18:12:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|589
1727353820000|2024-09-26 12:30:20|10433.2|10431.2|10433.2|10431.2|10434|10432|10432.8|10430.8|583
1727374380000|2024-09-26 18:13:00|||||||||2
1727353830000|2024-09-26 12:30:30|10432.8|10430.8|10432.6|10430.6|10433.2|10431.2|10432.4|10430.4|1125
1727374390000|2024-09-26 18:13:10|||||||||226
1727353840000|2024-09-26 12:30:40|10432.4|10430.4|10432.1|10430.1|10432.4|10430.4|10431.7|10429.7|603
1727374400000|2024-09-26 18:13:20|||||||||145
1727353850000|2024-09-26 12:30:50|10432.4|10430.4|10431.7|10429.7|10432.4|10430.4|10431.7|10429.7|386
1727374410000|2024-09-26 18:13:30|||||||||21
1727374420000|2024-09-26 18:13:40|||||||||8
1727353860000|2024-09-26 12:31:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|590
1727374430000|2024-09-26 18:13:50|||||||||7
1727353870000|2024-09-26 12:31:10|10431.5|10429.5|10432.1|10430.1|10432.1|10430.1|10431.3|10429.3|437
1727374450000|2024-09-26 18:14:10|||||||||481
1727353880000|2024-09-26 12:31:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|521
1727374470000|2024-09-26 18:14:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|37
1727353890000|2024-09-26 12:31:30|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|397
1727374480000|2024-09-26 18:14:40|||||||||17
1727353900000|2024-09-26 12:31:40|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|238
1727374500000|2024-09-26 18:15:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|73
1727353910000|2024-09-26 12:31:50|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|577
1727374510000|2024-09-26 18:15:10|||||||||108
1727353920000|2024-09-26 12:32:00|10431.5|10429.5|10430.5|10428.5|10431.5|10429.5|10430.5|10428.5|290
1727374520000|2024-09-26 18:15:20|||||||||17
1727353930000|2024-09-26 12:32:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|199
1727374540000|2024-09-26 18:15:40|||||||||3
1727353940000|2024-09-26 12:32:20|10430.3|10428.3|10430.1|10428.1|10430.5|10428.5|10429.7|10427.7|383
1727374560000|2024-09-26 18:16:00|||||||||23
1727353950000|2024-09-26 12:32:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|265
1727374570000|2024-09-26 18:16:10|||||||||13
1727353960000|2024-09-26 12:32:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|516
1727374580000|2024-09-26 18:16:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|478
1727353970000|2024-09-26 12:32:50|10430.7|10428.7|10430.9|10428.9|10431.1|10429.1|10430.7|10428.7|480
1727374590000|2024-09-26 18:16:30|||||||||111
1727353980000|2024-09-26 12:33:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|56
1727374600000|2024-09-26 18:16:40|||||||||20
1727353990000|2024-09-26 12:33:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.1|10428.1|137
1727374610000|2024-09-26 18:16:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|46
1727354000000|2024-09-26 12:33:20|||||||||14
1727374620000|2024-09-26 18:17:00|||||||||9
1727354010000|2024-09-26 12:33:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|110
1727374710000|2024-09-26 18:18:30|||||||||140
1727374720000|2024-09-26 18:18:40|||||||||3
1727354020000|2024-09-26 12:33:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|923
1727374730000|2024-09-26 18:18:50|||||||||143
1727354030000|2024-09-26 12:33:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|106
1727374750000|2024-09-26 18:19:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|103
1727354040000|2024-09-26 12:34:00|10429.3|10427.3|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|245
1727374760000|2024-09-26 18:19:20|||||||||5
1727354050000|2024-09-26 12:34:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|31
1727374780000|2024-09-26 18:19:40|||||||||1
1727354060000|2024-09-26 12:34:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|588
1727374790000|2024-09-26 18:19:50|||||||||216
1727354070000|2024-09-26 12:34:30|||||||||42
1727374800000|2024-09-26 18:20:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|44
1727354080000|2024-09-26 12:34:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|270
1727374810000|2024-09-26 18:20:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1727354090000|2024-09-26 12:34:50|||||||||558
1727374820000|2024-09-26 18:20:20|||||||||6
1727354100000|2024-09-26 12:35:00|||||||||20
1727374830000|2024-09-26 18:20:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|70
1727354110000|2024-09-26 12:35:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|791
1727374850000|2024-09-26 18:20:50|||||||||180
1727354120000|2024-09-26 12:35:20|||||||||27
1727374870000|2024-09-26 18:21:10|||||||||12
1727354130000|2024-09-26 12:35:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|638
1727374880000|2024-09-26 18:21:20|||||||||20
1727354140000|2024-09-26 12:35:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|1561
1727374890000|2024-09-26 18:21:30|||||||||11
1727354150000|2024-09-26 12:35:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|16
1727374900000|2024-09-26 18:21:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|93
1727354160000|2024-09-26 12:36:00|10428.7|10426.7|10428.7|10426.7|10428.9|10426.9|10428.5|10426.5|1197
1727374910000|2024-09-26 18:21:50|||||||||30
1727354170000|2024-09-26 12:36:10|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|43
1727374920000|2024-09-26 18:22:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|39
1727374940000|2024-09-26 18:22:20|||||||||4
1727354180000|2024-09-26 12:36:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|118
1727374950000|2024-09-26 18:22:30|||||||||1
1727354190000|2024-09-26 12:36:30|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|633
1727374980000|2024-09-26 18:23:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|741
1727354200000|2024-09-26 12:36:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|183
1727374990000|2024-09-26 18:23:10|||||||||4
1727354210000|2024-09-26 12:36:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|200
1727375000000|2024-09-26 18:23:20|||||||||1
1727354220000|2024-09-26 12:37:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|157
1727375060000|2024-09-26 18:24:20|||||||||5
1727354230000|2024-09-26 12:37:10|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|137
1727375100000|2024-09-26 18:25:00|||||||||23
1727354250000|2024-09-26 12:37:30|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|193
1727375120000|2024-09-26 18:25:20|||||||||1
1727354270000|2024-09-26 12:37:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|329
1727375150000|2024-09-26 18:25:50|||||||||19
1727354280000|2024-09-26 12:38:00|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|367
1727375160000|2024-09-26 18:26:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|33
1727375170000|2024-09-26 18:26:10|||||||||14
1727354290000|2024-09-26 12:38:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|102
1727375180000|2024-09-26 18:26:20|||||||||10
1727354300000|2024-09-26 12:38:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|228
1727375190000|2024-09-26 18:26:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|211
1727354310000|2024-09-26 12:38:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|144
1727375200000|2024-09-26 18:26:40|||||||||6
1727354320000|2024-09-26 12:38:40|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|276
1727375210000|2024-09-26 18:26:50|||||||||18
1727354330000|2024-09-26 12:38:50|10427|10425|10427|10425|10427|10425|10427|10425|815
1727375240000|2024-09-26 18:27:20|||||||||114
1727354340000|2024-09-26 12:39:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|71
1727375260000|2024-09-26 18:27:40|||||||||1
1727354350000|2024-09-26 12:39:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|539
1727375270000|2024-09-26 18:27:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1727354360000|2024-09-26 12:39:20|10427|10425|10427|10425|10427.2|10425.2|10427|10425|99
1727375280000|2024-09-26 18:28:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|44
1727354370000|2024-09-26 12:39:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|567
1727375320000|2024-09-26 18:28:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1727354380000|2024-09-26 12:39:40|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|102
1727375360000|2024-09-26 18:29:20|||||||||1
1727354390000|2024-09-26 12:39:50|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|1381
1727375410000|2024-09-26 18:30:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1727375420000|2024-09-26 18:30:20|||||||||9
1727354400000|2024-09-26 12:40:00|10425.8|10423.8|10426|10424|10426.2|10424.2|10425.8|10423.8|209
1727375430000|2024-09-26 18:30:30|||||||||7
1727354410000|2024-09-26 12:40:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|84
1727375440000|2024-09-26 18:30:40|||||||||9
1727354420000|2024-09-26 12:40:20|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|671
1727375450000|2024-09-26 18:30:50|||||||||33
1727354430000|2024-09-26 12:40:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|96
1727375460000|2024-09-26 18:31:00|||||||||16
1727354440000|2024-09-26 12:40:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|60
1727375470000|2024-09-26 18:31:10|||||||||25
1727375490000|2024-09-26 18:31:30|||||||||2
1727354450000|2024-09-26 12:40:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|57
1727375510000|2024-09-26 18:31:50|||||||||2
1727354460000|2024-09-26 12:41:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|96
1727375520000|2024-09-26 18:32:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|384
1727354470000|2024-09-26 12:41:10|||||||||42
1727375540000|2024-09-26 18:32:20|||||||||11
1727354480000|2024-09-26 12:41:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|743
1727375560000|2024-09-26 18:32:40|||||||||2
1727375580000|2024-09-26 18:33:00|||||||||10
1727354490000|2024-09-26 12:41:30|10426|10424|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|153
1727375590000|2024-09-26 18:33:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|58
1727354500000|2024-09-26 12:41:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|81
1727375600000|2024-09-26 18:33:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|3
1727354510000|2024-09-26 12:41:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|234
1727375640000|2024-09-26 18:34:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|97
1727354520000|2024-09-26 12:42:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|519
1727375650000|2024-09-26 18:34:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727354530000|2024-09-26 12:42:10|||||||||26
1727375670000|2024-09-26 18:34:30|||||||||15
1727354540000|2024-09-26 12:42:20|||||||||182
1727375680000|2024-09-26 18:34:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1727354550000|2024-09-26 12:42:30|||||||||66
1727375690000|2024-09-26 18:34:50|||||||||6
1727354560000|2024-09-26 12:42:40|10427|10425|10427|10425|10427|10425|10427|10425|215
1727375700000|2024-09-26 18:35:00|||||||||27
1727354570000|2024-09-26 12:42:50|||||||||11
1727375710000|2024-09-26 18:35:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|6
1727354580000|2024-09-26 12:43:00|||||||||17
1727375720000|2024-09-26 18:35:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|20
1727354590000|2024-09-26 12:43:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|2024
1727375730000|2024-09-26 18:35:30|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|37
1727354600000|2024-09-26 12:43:20|||||||||37
1727375740000|2024-09-26 18:35:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1727354610000|2024-09-26 12:43:30|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|758
1727375750000|2024-09-26 18:35:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|63
1727354620000|2024-09-26 12:43:40|||||||||467
1727375760000|2024-09-26 18:36:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1727354630000|2024-09-26 12:43:50|||||||||35
1727375780000|2024-09-26 18:36:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1727354640000|2024-09-26 12:44:00|||||||||19
1727375800000|2024-09-26 18:36:40|||||||||3
1727354650000|2024-09-26 12:44:10|10427|10425|10427|10425|10427|10425|10427|10425|421
1727375820000|2024-09-26 18:37:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|71
1727354660000|2024-09-26 12:44:20|||||||||37
1727375840000|2024-09-26 18:37:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|184
1727354670000|2024-09-26 12:44:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|290
1727375860000|2024-09-26 18:37:40|||||||||21
1727354690000|2024-09-26 12:44:50|||||||||571
1727375870000|2024-09-26 18:37:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|670
1727354700000|2024-09-26 12:45:00|10427|10425|10427|10425|10427|10425|10427|10425|8
1727375880000|2024-09-26 18:38:00|||||||||44
1727375890000|2024-09-26 18:38:10|||||||||82
1727354710000|2024-09-26 12:45:10|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|192
1727375900000|2024-09-26 18:38:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|88
1727354720000|2024-09-26 12:45:20|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|212
1727375910000|2024-09-26 18:38:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|54
1727354730000|2024-09-26 12:45:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|73
1727375920000|2024-09-26 18:38:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|686
1727354740000|2024-09-26 12:45:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|107
1727375930000|2024-09-26 18:38:50|||||||||344
1727354750000|2024-09-26 12:45:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|182
1727375940000|2024-09-26 18:39:00|||||||||946
1727354760000|2024-09-26 12:46:00|10427|10425|10427|10425|10427|10425|10427|10425|81
1727375950000|2024-09-26 18:39:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|32
1727354770000|2024-09-26 12:46:10|||||||||36
1727375960000|2024-09-26 18:39:20|||||||||8
1727354780000|2024-09-26 12:46:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|249
1727375970000|2024-09-26 18:39:30|||||||||107
1727354790000|2024-09-26 12:46:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|448
1727375980000|2024-09-26 18:39:40|||||||||13
1727354800000|2024-09-26 12:46:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|331
1727375990000|2024-09-26 18:39:50|||||||||17
1727354810000|2024-09-26 12:46:50|||||||||104
1727376000000|2024-09-26 18:40:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|835
1727354820000|2024-09-26 12:47:00|||||||||343
1727376010000|2024-09-26 18:40:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|281
1727354830000|2024-09-26 12:47:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|376
1727376020000|2024-09-26 18:40:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|34
1727354840000|2024-09-26 12:47:20|||||||||55
1727376030000|2024-09-26 18:40:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|39
1727354850000|2024-09-26 12:47:30|||||||||308
1727376040000|2024-09-26 18:40:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|69
1727354860000|2024-09-26 12:47:40|||||||||126
1727376050000|2024-09-26 18:40:50|||||||||473
1727354870000|2024-09-26 12:47:50|||||||||222
1727376060000|2024-09-26 18:41:00|||||||||118
1727354880000|2024-09-26 12:48:00|||||||||112
1727376070000|2024-09-26 18:41:10|||||||||22
1727354890000|2024-09-26 12:48:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|217
1727376080000|2024-09-26 18:41:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|486
1727354900000|2024-09-26 12:48:20|||||||||51
1727376090000|2024-09-26 18:41:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|142
1727354910000|2024-09-26 12:48:30|||||||||87
1727376100000|2024-09-26 18:41:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|50
1727354920000|2024-09-26 12:48:40|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|176
1727376110000|2024-09-26 18:41:50|||||||||81
1727354930000|2024-09-26 12:48:50|||||||||1073
1727376120000|2024-09-26 18:42:00|||||||||56
1727354940000|2024-09-26 12:49:00|10427.6|10425.6|10427.6|10425.6|10427.8|10425.8|10427.4|10425.4|89
1727376130000|2024-09-26 18:42:10|||||||||14
1727354950000|2024-09-26 12:49:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|54
1727376140000|2024-09-26 18:42:20|||||||||19
1727354960000|2024-09-26 12:49:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|53
1727376150000|2024-09-26 18:42:30|||||||||6
1727354970000|2024-09-26 12:49:30|||||||||14
1727376160000|2024-09-26 18:42:40|||||||||1366
1727354980000|2024-09-26 12:49:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428|10426|173
1727376170000|2024-09-26 18:42:50|||||||||40
1727354990000|2024-09-26 12:49:50|||||||||95
1727376180000|2024-09-26 18:43:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1727376190000|2024-09-26 18:43:10|||||||||18
1727355000000|2024-09-26 12:50:00|||||||||29
1727376200000|2024-09-26 18:43:20|||||||||16
1727355010000|2024-09-26 12:50:10|||||||||27
1727376210000|2024-09-26 18:43:30|||||||||17
1727355020000|2024-09-26 12:50:20|||||||||231
1727376220000|2024-09-26 18:43:40|||||||||12
1727355030000|2024-09-26 12:50:30|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|80
1727376230000|2024-09-26 18:43:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|124
1727355040000|2024-09-26 12:50:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|181
1727376240000|2024-09-26 18:44:00|||||||||11
1727355050000|2024-09-26 12:50:50|10428|10426|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|274
1727376250000|2024-09-26 18:44:10|||||||||14
1727355060000|2024-09-26 12:51:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|40
1727376260000|2024-09-26 18:44:20|||||||||13
1727355070000|2024-09-26 12:51:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|77
1727376270000|2024-09-26 18:44:30|||||||||13
1727376280000|2024-09-26 18:44:40|||||||||11
1727355080000|2024-09-26 12:51:20|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|96
1727376290000|2024-09-26 18:44:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|77
1727355090000|2024-09-26 12:51:30|||||||||39
1727376310000|2024-09-26 18:45:10|||||||||4
1727355100000|2024-09-26 12:51:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|46
1727376320000|2024-09-26 18:45:20|||||||||1
1727355110000|2024-09-26 12:51:50|||||||||49
1727376350000|2024-09-26 18:45:50|||||||||1
1727355120000|2024-09-26 12:52:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|591
1727376360000|2024-09-26 18:46:00|||||||||3
1727355130000|2024-09-26 12:52:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|114
1727376370000|2024-09-26 18:46:10|||||||||5
1727355140000|2024-09-26 12:52:20|||||||||68
1727376390000|2024-09-26 18:46:30|||||||||2
1727355150000|2024-09-26 12:52:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|102
1727376410000|2024-09-26 18:46:50|||||||||3
1727376420000|2024-09-26 18:47:00|||||||||141
1727355160000|2024-09-26 12:52:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|29
1727376430000|2024-09-26 18:47:10|||||||||261
1727355170000|2024-09-26 12:52:50|||||||||13
1727376460000|2024-09-26 18:47:40|||||||||104
1727355180000|2024-09-26 12:53:00|||||||||129
1727376490000|2024-09-26 18:48:10|||||||||1
1727355190000|2024-09-26 12:53:10|||||||||52
1727376500000|2024-09-26 18:48:20|||||||||3
1727355200000|2024-09-26 12:53:20|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|75
1727376520000|2024-09-26 18:48:40|||||||||11
1727376530000|2024-09-26 18:48:50|||||||||4
1727355210000|2024-09-26 12:53:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|48
1727376540000|2024-09-26 18:49:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|86
1727355220000|2024-09-26 12:53:40|||||||||76
1727376550000|2024-09-26 18:49:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|22
1727355230000|2024-09-26 12:53:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|126
1727376560000|2024-09-26 18:49:20|||||||||2
1727355240000|2024-09-26 12:54:00|||||||||43
1727376580000|2024-09-26 18:49:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|488
1727355250000|2024-09-26 12:54:10|||||||||1
1727376590000|2024-09-26 18:49:50|||||||||618
1727355260000|2024-09-26 12:54:20|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|110
1727376600000|2024-09-26 18:50:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|465
1727355270000|2024-09-26 12:54:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|42
1727376640000|2024-09-26 18:50:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1727355280000|2024-09-26 12:54:40|||||||||12
1727376650000|2024-09-26 18:50:50|||||||||5
1727355290000|2024-09-26 12:54:50|||||||||35
1727376670000|2024-09-26 18:51:10|||||||||1
1727355300000|2024-09-26 12:55:00|||||||||208
1727376680000|2024-09-26 18:51:20|||||||||167
1727355310000|2024-09-26 12:55:10|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|563
1727376700000|2024-09-26 18:51:40|||||||||17
1727355320000|2024-09-26 12:55:20|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|181
1727376720000|2024-09-26 18:52:00|||||||||3
1727355330000|2024-09-26 12:55:30|||||||||9
1727376730000|2024-09-26 18:52:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|218
1727355340000|2024-09-26 12:55:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|211
1727376760000|2024-09-26 18:52:40|||||||||16
1727355350000|2024-09-26 12:55:50|||||||||54
1727376770000|2024-09-26 18:52:50|||||||||74
1727355360000|2024-09-26 12:56:00|||||||||27
1727376780000|2024-09-26 18:53:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|37
1727355370000|2024-09-26 12:56:10|||||||||54
1727376790000|2024-09-26 18:53:10|||||||||86
1727355380000|2024-09-26 12:56:20|||||||||29
1727376800000|2024-09-26 18:53:20|||||||||7
1727355390000|2024-09-26 12:56:30|||||||||34
1727376810000|2024-09-26 18:53:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1727355400000|2024-09-26 12:56:40|||||||||55
1727376830000|2024-09-26 18:53:50|||||||||2
1727355410000|2024-09-26 12:56:50|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|91
1727376840000|2024-09-26 18:54:00|||||||||2
1727355420000|2024-09-26 12:57:00|||||||||54
1727376850000|2024-09-26 18:54:10|||||||||507
1727355430000|2024-09-26 12:57:10|||||||||101
1727376860000|2024-09-26 18:54:20|||||||||7
1727355440000|2024-09-26 12:57:20|||||||||75
1727376870000|2024-09-26 18:54:30|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|78
1727355450000|2024-09-26 12:57:30|||||||||54
1727376880000|2024-09-26 18:54:40|||||||||13
1727355460000|2024-09-26 12:57:40|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|40
1727376890000|2024-09-26 18:54:50|||||||||29
1727355470000|2024-09-26 12:57:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|127
1727376900000|2024-09-26 18:55:00|||||||||82
1727355480000|2024-09-26 12:58:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|64
1727376910000|2024-09-26 18:55:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|79
1727355490000|2024-09-26 12:58:10|10427|10425|10427|10425|10427|10425|10427|10425|15
1727376920000|2024-09-26 18:55:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|16
1727355510000|2024-09-26 12:58:30|||||||||50
1727376930000|2024-09-26 18:55:30|||||||||14
1727355520000|2024-09-26 12:58:40|||||||||45
1727376940000|2024-09-26 18:55:40|||||||||12
1727355540000|2024-09-26 12:59:00|||||||||2
1727376950000|2024-09-26 18:55:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|141
1727355550000|2024-09-26 12:59:10|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|182
1727376960000|2024-09-26 18:56:00|||||||||25
1727355560000|2024-09-26 12:59:20|||||||||207
1727376970000|2024-09-26 18:56:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|98
1727355570000|2024-09-26 12:59:30|||||||||26
1727376980000|2024-09-26 18:56:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|51
1727355580000|2024-09-26 12:59:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|438
1727376990000|2024-09-26 18:56:30|||||||||1100
1727355590000|2024-09-26 12:59:50|||||||||42
1727377000000|2024-09-26 18:56:40|||||||||9
1727377010000|2024-09-26 18:56:50|||||||||8
1727355600000|2024-09-26 13:00:00|||||||||42
1727377020000|2024-09-26 18:57:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|33
1727355610000|2024-09-26 13:00:10|||||||||23
1727377030000|2024-09-26 18:57:10|||||||||10
1727355620000|2024-09-26 13:00:20|||||||||111
1727377040000|2024-09-26 18:57:20|||||||||30
1727355630000|2024-09-26 13:00:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|70
1727377050000|2024-09-26 18:57:30|||||||||40
1727355640000|2024-09-26 13:00:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|258
1727377060000|2024-09-26 18:57:40|||||||||15
1727355650000|2024-09-26 13:00:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|70
1727377070000|2024-09-26 18:57:50|||||||||18
1727377080000|2024-09-26 18:58:00|||||||||14
1727355660000|2024-09-26 13:01:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|281
1727377090000|2024-09-26 18:58:10|||||||||42
1727355670000|2024-09-26 13:01:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|316
1727377100000|2024-09-26 18:58:20|||||||||11
1727355680000|2024-09-26 13:01:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|59
1727377110000|2024-09-26 18:58:30|||||||||75
1727355690000|2024-09-26 13:01:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|150
1727377120000|2024-09-26 18:58:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|53
1727355700000|2024-09-26 13:01:40|||||||||62
1727377130000|2024-09-26 18:58:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|107
1727355710000|2024-09-26 13:01:50|||||||||54
1727377140000|2024-09-26 18:59:00|||||||||7
1727355720000|2024-09-26 13:02:00|||||||||51
1727377150000|2024-09-26 18:59:10|||||||||86
1727355730000|2024-09-26 13:02:10|||||||||45
1727377160000|2024-09-26 18:59:20|||||||||225
1727355740000|2024-09-26 13:02:20|||||||||83
1727377170000|2024-09-26 18:59:30|||||||||326
1727355760000|2024-09-26 13:02:40|||||||||63
1727377180000|2024-09-26 18:59:40|||||||||229
1727355770000|2024-09-26 13:02:50|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|156
1727377190000|2024-09-26 18:59:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|289
1727355780000|2024-09-26 13:03:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|77
1727377200000|2024-09-26 19:00:00|||||||||65
1727355790000|2024-09-26 13:03:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|57
1727377210000|2024-09-26 19:00:10|||||||||9
1727377220000|2024-09-26 19:00:20|||||||||9
1727355800000|2024-09-26 13:03:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|266
1727377230000|2024-09-26 19:00:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|23
1727355810000|2024-09-26 13:03:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|78
1727377240000|2024-09-26 19:00:40|||||||||10
1727355830000|2024-09-26 13:03:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|443
1727377250000|2024-09-26 19:00:50|||||||||39
1727355840000|2024-09-26 13:04:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|272
1727377260000|2024-09-26 19:01:00|||||||||16
1727355850000|2024-09-26 13:04:10|||||||||53
1727377270000|2024-09-26 19:01:10|||||||||9
1727355860000|2024-09-26 13:04:20|||||||||34
1727377280000|2024-09-26 19:01:20|||||||||11
1727355870000|2024-09-26 13:04:30|||||||||7
1727377290000|2024-09-26 19:01:30|||||||||19
1727355880000|2024-09-26 13:04:40|||||||||121
1727377300000|2024-09-26 19:01:40|||||||||10
1727377310000|2024-09-26 19:01:50|||||||||9
1727355900000|2024-09-26 13:05:00|||||||||197
1727377320000|2024-09-26 19:02:00|||||||||15
1727355910000|2024-09-26 13:05:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|463
1727377330000|2024-09-26 19:02:10|||||||||9
1727355920000|2024-09-26 13:05:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|216
1727377340000|2024-09-26 19:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|283
1727355930000|2024-09-26 13:05:30|||||||||916
1727377350000|2024-09-26 19:02:30|||||||||10
1727355940000|2024-09-26 13:05:40|||||||||9
1727377360000|2024-09-26 19:02:40|||||||||121
1727355950000|2024-09-26 13:05:50|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|149
1727377370000|2024-09-26 19:02:50|||||||||21
1727355960000|2024-09-26 13:06:00|10427|10425|10427|10425|10427|10425|10427|10425|24
1727377380000|2024-09-26 19:03:00|||||||||19
1727355970000|2024-09-26 13:06:10|||||||||64
1727377390000|2024-09-26 19:03:10|||||||||30
1727377400000|2024-09-26 19:03:20|||||||||52
1727355980000|2024-09-26 13:06:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|407
1727377410000|2024-09-26 19:03:30|||||||||9
1727355990000|2024-09-26 13:06:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|186
1727377420000|2024-09-26 19:03:40|||||||||24
1727356000000|2024-09-26 13:06:40|||||||||181
1727377430000|2024-09-26 19:03:50|||||||||15
1727356010000|2024-09-26 13:06:50|10427.4|10425.4|10428.1|10426.1|10428.1|10426.1|10427.4|10425.4|496
1727377440000|2024-09-26 19:04:00|||||||||21
1727356020000|2024-09-26 13:07:00|10427.8|10425.8|10428.5|10426.5|10428.5|10426.5|10427.8|10425.8|139
1727377450000|2024-09-26 19:04:10|||||||||215
1727356030000|2024-09-26 13:07:10|||||||||800
1727377460000|2024-09-26 19:04:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|130
1727356040000|2024-09-26 13:07:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|75
1727377470000|2024-09-26 19:04:30|||||||||24
1727356050000|2024-09-26 13:07:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|218
1727377480000|2024-09-26 19:04:40|||||||||72
1727356060000|2024-09-26 13:07:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|76
1727377490000|2024-09-26 19:04:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|12
1727356070000|2024-09-26 13:07:50|10429.1|10427.1|10428.9|10426.9|10429.1|10427.1|10428.9|10426.9|271
1727377500000|2024-09-26 19:05:00|||||||||9
1727356080000|2024-09-26 13:08:00|||||||||297
1727377510000|2024-09-26 19:05:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|19
1727356090000|2024-09-26 13:08:10|||||||||139
1727377520000|2024-09-26 19:05:20|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|8
1727356100000|2024-09-26 13:08:20|||||||||124
1727377530000|2024-09-26 19:05:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|78
1727356110000|2024-09-26 13:08:30|||||||||105
1727377540000|2024-09-26 19:05:40|||||||||134
1727356120000|2024-09-26 13:08:40|||||||||35
1727377550000|2024-09-26 19:05:50|||||||||7
1727356130000|2024-09-26 13:08:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|78
1727377560000|2024-09-26 19:06:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1727356140000|2024-09-26 13:09:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|108
1727377580000|2024-09-26 19:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|134
1727356150000|2024-09-26 13:09:10|10428.3|10426.3|10427.8|10425.8|10428.3|10426.3|10427.8|10425.8|59
1727377590000|2024-09-26 19:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|270
1727356160000|2024-09-26 13:09:20|10428|10426|10427.8|10425.8|10428|10426|10427.8|10425.8|109
1727377600000|2024-09-26 19:06:40|||||||||20
1727356170000|2024-09-26 13:09:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|97
1727377610000|2024-09-26 19:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1727356180000|2024-09-26 13:09:40|||||||||79
1727377620000|2024-09-26 19:07:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|99
1727377630000|2024-09-26 19:07:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|24
1727356200000|2024-09-26 13:10:00|||||||||51
1727377640000|2024-09-26 19:07:20|||||||||10
1727356210000|2024-09-26 13:10:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|36
1727377650000|2024-09-26 19:07:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1727356220000|2024-09-26 13:10:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|86
1727377660000|2024-09-26 19:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|63
1727356230000|2024-09-26 13:10:30|10427.4|10425.4|10427.6|10425.6|10427.6|10425.6|10427.4|10425.4|43
1727377680000|2024-09-26 19:08:00|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|162
1727356240000|2024-09-26 13:10:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|94
1727377690000|2024-09-26 19:08:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1727356250000|2024-09-26 13:10:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|30
1727377700000|2024-09-26 19:08:20|||||||||80
1727356260000|2024-09-26 13:11:00|||||||||13
1727377710000|2024-09-26 19:08:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1727356270000|2024-09-26 13:11:10|||||||||31
1727377720000|2024-09-26 19:08:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|29
1727356280000|2024-09-26 13:11:20|||||||||7
1727377730000|2024-09-26 19:08:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|19
1727356290000|2024-09-26 13:11:30|10427|10425|10427|10425|10427|10425|10427|10425|64
1727377740000|2024-09-26 19:09:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|12
1727356300000|2024-09-26 13:11:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|124
1727377750000|2024-09-26 19:09:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|28
1727356310000|2024-09-26 13:11:50|||||||||25
1727377770000|2024-09-26 19:09:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1727356320000|2024-09-26 13:12:00|||||||||2
1727377780000|2024-09-26 19:09:40|||||||||3
1727356330000|2024-09-26 13:12:10|||||||||24
1727377790000|2024-09-26 19:09:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|153
1727356340000|2024-09-26 13:12:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|1840
1727377800000|2024-09-26 19:10:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1727356350000|2024-09-26 13:12:30|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|209
1727377810000|2024-09-26 19:10:10|||||||||11
1727356360000|2024-09-26 13:12:40|||||||||10
1727377820000|2024-09-26 19:10:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1727356370000|2024-09-26 13:12:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|378
1727377840000|2024-09-26 19:10:40|||||||||52
1727356380000|2024-09-26 13:13:00|||||||||30
1727377850000|2024-09-26 19:10:50|||||||||1
1727356390000|2024-09-26 13:13:10|10427|10425|10427.2|10425.2|10427.4|10425.4|10427|10425|164
1727377880000|2024-09-26 19:11:20|||||||||3
1727356400000|2024-09-26 13:13:20|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|26
1727377890000|2024-09-26 19:11:30|||||||||4
1727356410000|2024-09-26 13:13:30|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|77
1727377910000|2024-09-26 19:11:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|87
1727356420000|2024-09-26 13:13:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|84
1727377930000|2024-09-26 19:12:10|||||||||7
1727356430000|2024-09-26 13:13:50|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|71
1727377940000|2024-09-26 19:12:20|||||||||17
1727356440000|2024-09-26 13:14:00|||||||||518
1727377950000|2024-09-26 19:12:30|||||||||152
1727356450000|2024-09-26 13:14:10|||||||||18
1727377990000|2024-09-26 19:13:10|||||||||2
1727356460000|2024-09-26 13:14:20|||||||||9
1727378000000|2024-09-26 19:13:20|||||||||4
1727356470000|2024-09-26 13:14:30|||||||||147
1727378040000|2024-09-26 19:14:00|||||||||155
1727356480000|2024-09-26 13:14:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|95
1727378050000|2024-09-26 19:14:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|594
1727356490000|2024-09-26 13:14:50|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|356
1727378070000|2024-09-26 19:14:30|||||||||5
1727378080000|2024-09-26 19:14:40|||||||||1
1727356500000|2024-09-26 13:15:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|13
1727378090000|2024-09-26 19:14:50|||||||||11
1727356510000|2024-09-26 13:15:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|21
1727378100000|2024-09-26 19:15:00|||||||||6
1727356520000|2024-09-26 13:15:20|||||||||46
1727378110000|2024-09-26 19:15:10|||||||||53
1727356530000|2024-09-26 13:15:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|69
1727378130000|2024-09-26 19:15:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|184
1727356540000|2024-09-26 13:15:40|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|259
1727378140000|2024-09-26 19:15:40|||||||||13
1727356550000|2024-09-26 13:15:50|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|268
1727378150000|2024-09-26 19:15:50|||||||||8
1727356560000|2024-09-26 13:16:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|247
1727378170000|2024-09-26 19:16:10|||||||||14
1727356570000|2024-09-26 13:16:10|||||||||7
1727378180000|2024-09-26 19:16:20|||||||||4
1727356580000|2024-09-26 13:16:20|||||||||17
1727378190000|2024-09-26 19:16:30|||||||||4
1727356590000|2024-09-26 13:16:30|||||||||12
1727378200000|2024-09-26 19:16:40|||||||||6
1727356600000|2024-09-26 13:16:40|||||||||14
1727378220000|2024-09-26 19:17:00|||||||||11
1727356610000|2024-09-26 13:16:50|||||||||8
1727378230000|2024-09-26 19:17:10|||||||||2
1727356620000|2024-09-26 13:17:00|||||||||382
1727378240000|2024-09-26 19:17:20|||||||||4
1727356630000|2024-09-26 13:17:10|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|47
1727378250000|2024-09-26 19:17:30|||||||||3
1727356640000|2024-09-26 13:17:20|||||||||57
1727378270000|2024-09-26 19:17:50|||||||||5
1727356650000|2024-09-26 13:17:30|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|65
1727378300000|2024-09-26 19:18:20|||||||||11
1727356660000|2024-09-26 13:17:40|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|463
1727378310000|2024-09-26 19:18:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|135
1727356670000|2024-09-26 13:17:50|||||||||296
1727378320000|2024-09-26 19:18:40|||||||||1
1727356680000|2024-09-26 13:18:00|||||||||4
1727378330000|2024-09-26 19:18:50|||||||||4
1727378370000|2024-09-26 19:19:30|||||||||2
1727356690000|2024-09-26 13:18:10|10428.9|10426.9|10428.5|10426.5|10429.3|10427.3|10428.5|10426.5|616
1727378390000|2024-09-26 19:19:50|||||||||1
1727356700000|2024-09-26 13:18:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|134
1727378400000|2024-09-26 19:20:00|||||||||159
1727356710000|2024-09-26 13:18:30|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|169
1727378420000|2024-09-26 19:20:20|||||||||3
1727356720000|2024-09-26 13:18:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|200
1727378430000|2024-09-26 19:20:30|||||||||2
1727356730000|2024-09-26 13:18:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|546
1727378440000|2024-09-26 19:20:40|||||||||1
1727356740000|2024-09-26 13:19:00|10427.8|10425.8|10427.8|10425.8|10428.1|10426.1|10427.8|10425.8|242
1727378460000|2024-09-26 19:21:00|||||||||4
1727356750000|2024-09-26 13:19:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|102
1727378470000|2024-09-26 19:21:10|||||||||2
1727356760000|2024-09-26 13:19:20|||||||||5
1727378480000|2024-09-26 19:21:20|||||||||3
1727356770000|2024-09-26 13:19:30|||||||||30
1727378490000|2024-09-26 19:21:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|193
1727356780000|2024-09-26 13:19:40|||||||||57
1727378500000|2024-09-26 19:21:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|8
1727356790000|2024-09-26 13:19:50|10428.1|10426.1|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|494
1727378510000|2024-09-26 19:21:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|3
1727356800000|2024-09-26 13:20:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|296
1727378520000|2024-09-26 19:22:00|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|43
1727356810000|2024-09-26 13:20:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|63
1727378530000|2024-09-26 19:22:10|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|24
1727356820000|2024-09-26 13:20:20|||||||||25
1727378540000|2024-09-26 19:22:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|5
1727356830000|2024-09-26 13:20:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|49
1727378550000|2024-09-26 19:22:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|119
1727356840000|2024-09-26 13:20:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|239
1727378560000|2024-09-26 19:22:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|22
1727356850000|2024-09-26 13:20:50|||||||||8
1727378570000|2024-09-26 19:22:50|||||||||2
1727356860000|2024-09-26 13:21:00|||||||||16
1727378580000|2024-09-26 19:23:00|||||||||1
1727356890000|2024-09-26 13:21:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|105
1727378590000|2024-09-26 19:23:10|||||||||1
1727356900000|2024-09-26 13:21:40|||||||||21
1727378670000|2024-09-26 19:24:30|||||||||133
1727356910000|2024-09-26 13:21:50|||||||||6
1727378680000|2024-09-26 19:24:40|||||||||18
1727356920000|2024-09-26 13:22:00|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|185
1727378690000|2024-09-26 19:24:50|||||||||17
1727356930000|2024-09-26 13:22:10|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|18
1727378700000|2024-09-26 19:25:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|66
1727356940000|2024-09-26 13:22:20|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|17
1727378710000|2024-09-26 19:25:10|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|33
1727356950000|2024-09-26 13:22:30|||||||||102
1727378720000|2024-09-26 19:25:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727356960000|2024-09-26 13:22:40|||||||||5
1727378730000|2024-09-26 19:25:30|||||||||27
1727356970000|2024-09-26 13:22:50|||||||||13
1727378740000|2024-09-26 19:25:40|||||||||8
1727356980000|2024-09-26 13:23:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1727378750000|2024-09-26 19:25:50|||||||||1
1727356990000|2024-09-26 13:23:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|15
1727378760000|2024-09-26 19:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|481
1727357000000|2024-09-26 13:23:20|10428.5|10426.5|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|20
1727378770000|2024-09-26 19:26:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|226
1727357010000|2024-09-26 13:23:30|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|3
1727378800000|2024-09-26 19:26:40|||||||||1
1727357020000|2024-09-26 13:23:40|||||||||5
1727378830000|2024-09-26 19:27:10|||||||||11
1727357030000|2024-09-26 13:23:50|||||||||16
1727378850000|2024-09-26 19:27:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|185
1727357040000|2024-09-26 13:24:00|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|98
1727378860000|2024-09-26 19:27:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|64
1727357050000|2024-09-26 13:24:10|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|15
1727378870000|2024-09-26 19:27:50|||||||||10
1727357070000|2024-09-26 13:24:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|110
1727378880000|2024-09-26 19:28:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|32
1727357080000|2024-09-26 13:24:40|||||||||100
1727378920000|2024-09-26 19:28:40|||||||||13
1727357090000|2024-09-26 13:24:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|61
1727378940000|2024-09-26 19:29:00|||||||||158
1727378960000|2024-09-26 19:29:20|||||||||405
1727357100000|2024-09-26 13:25:00|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.7|10426.7|142
1727378970000|2024-09-26 19:29:30|||||||||2
1727357110000|2024-09-26 13:25:10|10428.5|10426.5|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|54
1727378980000|2024-09-26 19:29:40|||||||||4
1727357120000|2024-09-26 13:25:20|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.1|10426.1|34
1727378990000|2024-09-26 19:29:50|||||||||3
1727357130000|2024-09-26 13:25:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|66
1727379000000|2024-09-26 19:30:00|||||||||2
1727357140000|2024-09-26 13:25:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|89
1727379010000|2024-09-26 19:30:10|||||||||26
1727357150000|2024-09-26 13:25:50|||||||||8
1727379030000|2024-09-26 19:30:30|||||||||66
1727357160000|2024-09-26 13:26:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|325
1727379040000|2024-09-26 19:30:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|91
1727357170000|2024-09-26 13:26:10|||||||||178
1727379050000|2024-09-26 19:30:50|||||||||3
1727357180000|2024-09-26 13:26:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|32
1727379060000|2024-09-26 19:31:00|||||||||3
1727357190000|2024-09-26 13:26:30|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|78
1727379070000|2024-09-26 19:31:10|||||||||10
1727357200000|2024-09-26 13:26:40|10428.3|10426.3|10428.5|10426.5|10428.5|10426.5|10428.3|10426.3|31
1727379080000|2024-09-26 19:31:20|||||||||26
1727357210000|2024-09-26 13:26:50|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|184
1727379090000|2024-09-26 19:31:30|||||||||3
1727357220000|2024-09-26 13:27:00|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|2
1727379100000|2024-09-26 19:31:40|||||||||194
1727357230000|2024-09-26 13:27:10|10428.7|10426.7|10428.9|10426.9|10428.9|10426.9|10428.5|10426.5|26
1727379110000|2024-09-26 19:31:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|367
1727357240000|2024-09-26 13:27:20|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|33
1727379120000|2024-09-26 19:32:00|||||||||143
1727357250000|2024-09-26 13:27:30|10428.7|10426.7|10428.7|10426.7|10428.7|10426.7|10428.5|10426.5|29
1727379130000|2024-09-26 19:32:10|||||||||5
1727357260000|2024-09-26 13:27:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|11
1727379140000|2024-09-26 19:32:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|547
1727357270000|2024-09-26 13:27:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|65
1727379150000|2024-09-26 19:32:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|33
1727357280000|2024-09-26 13:28:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|19
1727379160000|2024-09-26 19:32:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|116
1727357310000|2024-09-26 13:28:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|35
1727379170000|2024-09-26 19:32:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|15
1727357320000|2024-09-26 13:28:40|||||||||4
1727379180000|2024-09-26 19:33:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1727357330000|2024-09-26 13:28:50|||||||||18
1727379190000|2024-09-26 19:33:10|||||||||11
1727357340000|2024-09-26 13:29:00|10428.9|10426.9|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|157
1727379210000|2024-09-26 19:33:30|||||||||250
1727357370000|2024-09-26 13:29:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|9
1727379220000|2024-09-26 19:33:40|||||||||9
1727357380000|2024-09-26 13:29:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|221
1727379230000|2024-09-26 19:33:50|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|145
1727357390000|2024-09-26 13:29:50|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|100
1727379240000|2024-09-26 19:34:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|236
1727379250000|2024-09-26 19:34:10|||||||||44
1727357400000|2024-09-26 13:30:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1727379260000|2024-09-26 19:34:20|||||||||9
1727357410000|2024-09-26 13:30:10|||||||||12
1727379270000|2024-09-26 19:34:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|142
1727357430000|2024-09-26 13:30:30|10429.1|10427.1|10429.3|10427.3|10429.5|10427.5|10428.9|10426.9|18
1727379280000|2024-09-26 19:34:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|20
1727357440000|2024-09-26 13:30:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|40
1727379290000|2024-09-26 19:34:50|||||||||8
1727357450000|2024-09-26 13:30:50|||||||||7
1727357460000|2024-09-26 13:31:00|||||||||7
1727379300000|2024-09-26 19:35:00|||||||||182
1727357470000|2024-09-26 13:31:10|||||||||4
1727379310000|2024-09-26 19:35:10|||||||||7
1727357480000|2024-09-26 13:31:20|||||||||10
1727379320000|2024-09-26 19:35:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|362
1727357500000|2024-09-26 13:31:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|162
1727379330000|2024-09-26 19:35:30|||||||||59
1727357510000|2024-09-26 13:31:50|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|207
1727379340000|2024-09-26 19:35:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1727357520000|2024-09-26 13:32:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|54
1727379350000|2024-09-26 19:35:50|||||||||307
1727357530000|2024-09-26 13:32:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|48
1727379370000|2024-09-26 19:36:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|131
1727357540000|2024-09-26 13:32:20|||||||||1
1727379390000|2024-09-26 19:36:30|||||||||8
1727379400000|2024-09-26 19:36:40|||||||||1
1727357550000|2024-09-26 13:32:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|55
1727379410000|2024-09-26 19:36:50|||||||||523
1727357560000|2024-09-26 13:32:40|||||||||7
1727379450000|2024-09-26 19:37:30|||||||||334
1727357570000|2024-09-26 13:32:50|||||||||3
1727379470000|2024-09-26 19:37:50|||||||||7
1727357580000|2024-09-26 13:33:00|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.3|10427.3|499
1727379480000|2024-09-26 19:38:00|||||||||3
1727357610000|2024-09-26 13:33:30|||||||||4
1727379490000|2024-09-26 19:38:10|||||||||75
1727357620000|2024-09-26 13:33:40|||||||||3
1727379500000|2024-09-26 19:38:20|||||||||2
1727357630000|2024-09-26 13:33:50|||||||||29
1727379510000|2024-09-26 19:38:30|||||||||50
1727357640000|2024-09-26 13:34:00|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|98
1727379530000|2024-09-26 19:38:50|||||||||1
1727357650000|2024-09-26 13:34:10|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|212
1727379550000|2024-09-26 19:39:10|||||||||298
1727357660000|2024-09-26 13:34:20|||||||||63
1727379580000|2024-09-26 19:39:40|||||||||1
1727357670000|2024-09-26 13:34:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|241
1727379630000|2024-09-26 19:40:30|||||||||4
1727357680000|2024-09-26 13:34:40|||||||||40
1727379640000|2024-09-26 19:40:40|||||||||298
1727357690000|2024-09-26 13:34:50|||||||||6
1727379650000|2024-09-26 19:40:50|||||||||186
1727379660000|2024-09-26 19:41:00|||||||||3
1727357700000|2024-09-26 13:35:00|||||||||38
1727379670000|2024-09-26 19:41:10|||||||||1
1727357710000|2024-09-26 13:35:10|||||||||6
1727379680000|2024-09-26 19:41:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|325
1727357720000|2024-09-26 13:35:20|||||||||14
1727379690000|2024-09-26 19:41:30|||||||||104
1727357730000|2024-09-26 13:35:30|||||||||1
1727379700000|2024-09-26 19:41:40|||||||||5
1727357740000|2024-09-26 13:35:40|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|461
1727379710000|2024-09-26 19:41:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|854
1727357750000|2024-09-26 13:35:50|||||||||114
1727379720000|2024-09-26 19:42:00|||||||||48
1727357760000|2024-09-26 13:36:00|||||||||26
1727379730000|2024-09-26 19:42:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|239
1727357770000|2024-09-26 13:36:10|||||||||2
1727379750000|2024-09-26 19:42:30|||||||||1
1727357780000|2024-09-26 13:36:20|||||||||2
1727379760000|2024-09-26 19:42:40|||||||||1
1727357790000|2024-09-26 13:36:30|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|296
1727379770000|2024-09-26 19:42:50|||||||||96
1727357800000|2024-09-26 13:36:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|153
1727379780000|2024-09-26 19:43:00|||||||||1
1727357810000|2024-09-26 13:36:50|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.3|10427.3|205
1727379790000|2024-09-26 19:43:10|||||||||33
1727357820000|2024-09-26 13:37:00|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|80
1727379820000|2024-09-26 19:43:40|||||||||1
1727357830000|2024-09-26 13:37:10|10429.1|10427.1|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|90
1727379830000|2024-09-26 19:43:50|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|132
1727357840000|2024-09-26 13:37:20|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|80
1727379840000|2024-09-26 19:44:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|354
1727357850000|2024-09-26 13:37:30|10428.7|10426.7|10428.5|10426.5|10428.9|10426.9|10428.5|10426.5|71
1727379850000|2024-09-26 19:44:10|||||||||16
1727357860000|2024-09-26 13:37:40|10428.7|10426.7|10428.5|10426.5|10428.7|10426.7|10428.5|10426.5|67
1727379900000|2024-09-26 19:45:00|||||||||57
1727357880000|2024-09-26 13:38:00|10428.1|10426.1|10428|10426|10428.1|10426.1|10428|10426|519
1727379910000|2024-09-26 19:45:10|||||||||100
1727357890000|2024-09-26 13:38:10|10427.8|10425.8|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|10
1727379940000|2024-09-26 19:45:40|||||||||169
1727357900000|2024-09-26 13:38:20|||||||||53
1727379950000|2024-09-26 19:45:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|8
1727357910000|2024-09-26 13:38:30|10428|10426|10428.1|10426.1|10428.1|10426.1|10427.8|10425.8|73
1727379960000|2024-09-26 19:46:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|3
1727379970000|2024-09-26 19:46:10|||||||||61
1727357920000|2024-09-26 13:38:40|10428|10426|10428.1|10426.1|10428.1|10426.1|10428|10426|17
1727379990000|2024-09-26 19:46:30|||||||||5
1727357930000|2024-09-26 13:38:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|48
1727380000000|2024-09-26 19:46:40|||||||||40
1727357950000|2024-09-26 13:39:10|||||||||408
1727380010000|2024-09-26 19:46:50|||||||||20
1727357960000|2024-09-26 13:39:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|80
1727380020000|2024-09-26 19:47:00|||||||||24
1727357970000|2024-09-26 13:39:30|10427|10425|10427|10425|10427|10425|10427|10425|104
1727380030000|2024-09-26 19:47:10|||||||||22
1727357990000|2024-09-26 13:39:50|||||||||31
1727380040000|2024-09-26 19:47:20|||||||||372
1727380050000|2024-09-26 19:47:30|||||||||125
1727358000000|2024-09-26 13:40:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|127
1727380070000|2024-09-26 19:47:50|||||||||22
1727358010000|2024-09-26 13:40:10|||||||||7
1727380080000|2024-09-26 19:48:00|||||||||21
1727358020000|2024-09-26 13:40:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|387
1727380090000|2024-09-26 19:48:10|||||||||183
1727358030000|2024-09-26 13:40:30|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|221
1727380100000|2024-09-26 19:48:20|||||||||21
1727358040000|2024-09-26 13:40:40|||||||||32
1727380110000|2024-09-26 19:48:30|||||||||21
1727380120000|2024-09-26 19:48:40|||||||||21
1727358050000|2024-09-26 13:40:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|192
1727380130000|2024-09-26 19:48:50|||||||||21
1727358060000|2024-09-26 13:41:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|1181
1727380140000|2024-09-26 19:49:00|||||||||267
1727358070000|2024-09-26 13:41:10|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|1042
1727380150000|2024-09-26 19:49:10|||||||||21
1727358080000|2024-09-26 13:41:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|63
1727380190000|2024-09-26 19:49:50|||||||||300
1727358090000|2024-09-26 13:41:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426|10424|35
1727380200000|2024-09-26 19:50:00|||||||||71
1727358100000|2024-09-26 13:41:40|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|44
1727380210000|2024-09-26 19:50:10|||||||||9
1727380230000|2024-09-26 19:50:30|||||||||2
1727358110000|2024-09-26 13:41:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|65
1727380240000|2024-09-26 19:50:40|||||||||2
1727358120000|2024-09-26 13:42:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|128
1727380250000|2024-09-26 19:50:50|||||||||17
1727358130000|2024-09-26 13:42:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|185
1727380260000|2024-09-26 19:51:00|||||||||5
1727358140000|2024-09-26 13:42:20|||||||||5
1727380270000|2024-09-26 19:51:10|||||||||66
1727358150000|2024-09-26 13:42:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|313
1727380280000|2024-09-26 19:51:20|||||||||145
1727358160000|2024-09-26 13:42:40|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|188
1727380290000|2024-09-26 19:51:30|||||||||70
1727358170000|2024-09-26 13:42:50|||||||||186
1727380300000|2024-09-26 19:51:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|206
1727358180000|2024-09-26 13:43:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|113
1727380310000|2024-09-26 19:51:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|127
1727358190000|2024-09-26 13:43:10|||||||||20
1727380320000|2024-09-26 19:52:00|||||||||18
1727380330000|2024-09-26 19:52:10|||||||||41
1727358200000|2024-09-26 13:43:20|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|269
1727380350000|2024-09-26 19:52:30|||||||||1
1727358210000|2024-09-26 13:43:30|10426.4|10424.4|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|26
1727380360000|2024-09-26 19:52:40|||||||||1
1727358220000|2024-09-26 13:43:40|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|145
1727380370000|2024-09-26 19:52:50|||||||||68
1727358230000|2024-09-26 13:43:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|188
1727380380000|2024-09-26 19:53:00|||||||||15
1727358240000|2024-09-26 13:44:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|216
1727380420000|2024-09-26 19:53:40|||||||||1
1727358250000|2024-09-26 13:44:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|118
1727380430000|2024-09-26 19:53:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|505
1727358260000|2024-09-26 13:44:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|126
1727380490000|2024-09-26 19:54:50|||||||||110
1727358270000|2024-09-26 13:44:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|77
1727380500000|2024-09-26 19:55:00|||||||||1
1727358280000|2024-09-26 13:44:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|101
1727380510000|2024-09-26 19:55:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|75
1727358290000|2024-09-26 13:44:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10
1727380530000|2024-09-26 19:55:30|||||||||547
1727380540000|2024-09-26 19:55:40|||||||||1
1727358300000|2024-09-26 13:45:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|152
1727380560000|2024-09-26 19:56:00|||||||||10
1727358310000|2024-09-26 13:45:10|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|98
1727380570000|2024-09-26 19:56:10|||||||||9
1727358320000|2024-09-26 13:45:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|161
1727380580000|2024-09-26 19:56:20|||||||||33
1727358340000|2024-09-26 13:45:40|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|159
1727380590000|2024-09-26 19:56:30|||||||||9
1727358350000|2024-09-26 13:45:50|||||||||141
1727380600000|2024-09-26 19:56:40|||||||||11
1727380610000|2024-09-26 19:56:50|||||||||67
1727358360000|2024-09-26 13:46:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|397
1727380620000|2024-09-26 19:57:00|||||||||11
1727358370000|2024-09-26 13:46:10|||||||||17
1727380630000|2024-09-26 19:57:10|||||||||35
1727358380000|2024-09-26 13:46:20|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|163
1727380640000|2024-09-26 19:57:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|50
1727358390000|2024-09-26 13:46:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|545
1727380650000|2024-09-26 19:57:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|79
1727358400000|2024-09-26 13:46:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|195
1727380660000|2024-09-26 19:57:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|36
1727358410000|2024-09-26 13:46:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|23
1727380670000|2024-09-26 19:57:50|||||||||11
1727358420000|2024-09-26 13:47:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|11
1727380680000|2024-09-26 19:58:00|||||||||12
1727358430000|2024-09-26 13:47:10|10425|10423|10425|10423|10425|10423|10425|10423|21
1727380690000|2024-09-26 19:58:10|||||||||37
1727358440000|2024-09-26 13:47:20|||||||||105
1727380700000|2024-09-26 19:58:20|||||||||11
1727358450000|2024-09-26 13:47:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|85
1727380710000|2024-09-26 19:58:30|||||||||11
1727358460000|2024-09-26 13:47:40|||||||||35
1727380720000|2024-09-26 19:58:40|||||||||14
1727358470000|2024-09-26 13:47:50|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|255
1727380730000|2024-09-26 19:58:50|||||||||24
1727358480000|2024-09-26 13:48:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|30
1727380740000|2024-09-26 19:59:00|||||||||164
1727380750000|2024-09-26 19:59:10|||||||||184
1727358490000|2024-09-26 13:48:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|104
1727380760000|2024-09-26 19:59:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|401
1727358500000|2024-09-26 13:48:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|73
1727380770000|2024-09-26 19:59:30|||||||||321
1727358510000|2024-09-26 13:48:30|||||||||9
1727380780000|2024-09-26 19:59:40|||||||||44
1727358520000|2024-09-26 13:48:40|||||||||18
1727380790000|2024-09-26 19:59:50|||||||||375
1727358530000|2024-09-26 13:48:50|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|114
1727380800000|2024-09-26 20:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|307
1727358540000|2024-09-26 13:49:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|31
1727380810000|2024-09-26 20:00:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|197
1727358550000|2024-09-26 13:49:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|196
1727380820000|2024-09-26 20:00:20|||||||||133
1727358560000|2024-09-26 13:49:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|228
1727380840000|2024-09-26 20:00:40|||||||||1
1727358570000|2024-09-26 13:49:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1727380850000|2024-09-26 20:00:50|||||||||44
1727358580000|2024-09-26 13:49:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|102
1727380860000|2024-09-26 20:01:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|115
1727358600000|2024-09-26 13:50:00|||||||||4
1727380870000|2024-09-26 20:01:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|35
1727358620000|2024-09-26 13:50:20|||||||||2
1727380890000|2024-09-26 20:01:30|||||||||41
1727358630000|2024-09-26 13:50:30|||||||||2
1727380950000|2024-09-26 20:02:30|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|229
1727358640000|2024-09-26 13:50:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|129
1727380960000|2024-09-26 20:02:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|194
1727358650000|2024-09-26 13:50:50|||||||||34
1727380970000|2024-09-26 20:02:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|35
1727358660000|2024-09-26 13:51:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|626
1727380990000|2024-09-26 20:03:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|132
1727358670000|2024-09-26 13:51:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|252
1727381000000|2024-09-26 20:03:20|||||||||74
1727358680000|2024-09-26 13:51:20|||||||||55
1727381010000|2024-09-26 20:03:30|||||||||7
1727358690000|2024-09-26 13:51:30|||||||||30
1727381020000|2024-09-26 20:03:40|||||||||52
1727358700000|2024-09-26 13:51:40|||||||||1
1727381030000|2024-09-26 20:03:50|||||||||1
1727358710000|2024-09-26 13:51:50|||||||||96
1727381040000|2024-09-26 20:04:00|||||||||1
1727358720000|2024-09-26 13:52:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|164
1727381050000|2024-09-26 20:04:10|||||||||11
1727358730000|2024-09-26 13:52:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|9
1727381070000|2024-09-26 20:04:30|||||||||1
1727358740000|2024-09-26 13:52:20|||||||||2
1727381100000|2024-09-26 20:05:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|175
1727358750000|2024-09-26 13:52:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|343
1727381110000|2024-09-26 20:05:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|43
1727358760000|2024-09-26 13:52:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|766
1727381120000|2024-09-26 20:05:20|||||||||9
1727358770000|2024-09-26 13:52:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|226
1727381150000|2024-09-26 20:05:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|583
1727358780000|2024-09-26 13:53:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|248
1727381190000|2024-09-26 20:06:30|||||||||3
1727358790000|2024-09-26 13:53:10|||||||||70
1727381220000|2024-09-26 20:07:00|||||||||4
1727358800000|2024-09-26 13:53:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|98
1727381230000|2024-09-26 20:07:10|||||||||21
1727358810000|2024-09-26 13:53:30|10424.4|10422.4|10425|10423|10425|10423|10424.4|10422.4|727
1727381240000|2024-09-26 20:07:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|223
1727358820000|2024-09-26 13:53:40|||||||||45
1727381250000|2024-09-26 20:07:30|||||||||1
1727358830000|2024-09-26 13:53:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|688
1727381260000|2024-09-26 20:07:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|111
1727358840000|2024-09-26 13:54:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|29
1727381270000|2024-09-26 20:07:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|70
1727358870000|2024-09-26 13:54:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|738
1727381280000|2024-09-26 20:08:00|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|15
1727358880000|2024-09-26 13:54:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|215
1727381290000|2024-09-26 20:08:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1727358890000|2024-09-26 13:54:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|91
1727381300000|2024-09-26 20:08:20|||||||||109
1727381310000|2024-09-26 20:08:30|||||||||139
1727358900000|2024-09-26 13:55:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|1232
1727381320000|2024-09-26 20:08:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|93
1727358910000|2024-09-26 13:55:10|||||||||21
1727381330000|2024-09-26 20:08:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727358920000|2024-09-26 13:55:20|||||||||148
1727381350000|2024-09-26 20:09:10|||||||||5
1727358930000|2024-09-26 13:55:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|101
1727381360000|2024-09-26 20:09:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|34
1727358940000|2024-09-26 13:55:40|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|784
1727381370000|2024-09-26 20:09:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|115
1727358950000|2024-09-26 13:55:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|114
1727381390000|2024-09-26 20:09:50|||||||||33
1727358960000|2024-09-26 13:56:00|||||||||89
1727381400000|2024-09-26 20:10:00|||||||||55
1727358970000|2024-09-26 13:56:10|||||||||186
1727381410000|2024-09-26 20:10:10|||||||||40
1727358980000|2024-09-26 13:56:20|||||||||470
1727381420000|2024-09-26 20:10:20|||||||||4
1727358990000|2024-09-26 13:56:30|10425|10423|10425|10423|10425|10423|10425|10423|263
1727381470000|2024-09-26 20:11:10|||||||||82
1727359000000|2024-09-26 13:56:40|||||||||94
1727381490000|2024-09-26 20:11:30|||||||||1
1727359010000|2024-09-26 13:56:50|||||||||111
1727381500000|2024-09-26 20:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1727359020000|2024-09-26 13:57:00|||||||||99
1727381510000|2024-09-26 20:11:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|166
1727359030000|2024-09-26 13:57:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|433
1727381520000|2024-09-26 20:12:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|24
1727359040000|2024-09-26 13:57:20|||||||||279
1727381530000|2024-09-26 20:12:10|||||||||5
1727359050000|2024-09-26 13:57:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|152
1727381540000|2024-09-26 20:12:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|33
1727359060000|2024-09-26 13:57:40|||||||||205
1727381550000|2024-09-26 20:12:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1727359070000|2024-09-26 13:57:50|||||||||430
1727381560000|2024-09-26 20:12:40|||||||||14
1727359080000|2024-09-26 13:58:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|336
1727381570000|2024-09-26 20:12:50|||||||||1
1727359100000|2024-09-26 13:58:20|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|752
1727381580000|2024-09-26 20:13:00|||||||||80
1727359110000|2024-09-26 13:58:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|557
1727381620000|2024-09-26 20:13:40|||||||||22
1727359120000|2024-09-26 13:58:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1727381670000|2024-09-26 20:14:30|||||||||3
1727359130000|2024-09-26 13:58:50|||||||||1
1727381680000|2024-09-26 20:14:40|||||||||3
1727359140000|2024-09-26 13:59:00|||||||||5
1727381700000|2024-09-26 20:15:00|||||||||32
1727359150000|2024-09-26 13:59:10|||||||||917
1727381710000|2024-09-26 20:15:10|||||||||23
1727359160000|2024-09-26 13:59:20|10425|10423|10425|10423|10425|10423|10425|10423|2
1727381820000|2024-09-26 20:17:00|||||||||352
1727359170000|2024-09-26 13:59:30|||||||||221
1727381830000|2024-09-26 20:17:10|||||||||50
1727359180000|2024-09-26 13:59:40|||||||||2
1727381840000|2024-09-26 20:17:20|||||||||185
1727359190000|2024-09-26 13:59:50|||||||||38
1727381890000|2024-09-26 20:18:10|||||||||78
1727381910000|2024-09-26 20:18:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|65
1727359200000|2024-09-26 14:00:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|477
1727381920000|2024-09-26 20:18:40|||||||||73
1727359210000|2024-09-26 14:00:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|53
1727381930000|2024-09-26 20:18:50|||||||||31
1727359220000|2024-09-26 14:00:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|154
1727381960000|2024-09-26 20:19:20|||||||||791
1727359230000|2024-09-26 14:00:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|30
1727381970000|2024-09-26 20:19:30|||||||||149
1727359240000|2024-09-26 14:00:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|43
1727382010000|2024-09-26 20:20:10|||||||||170
1727359250000|2024-09-26 14:00:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|141
1727382050000|2024-09-26 20:20:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|465
1727359260000|2024-09-26 14:01:00|||||||||223
1727382060000|2024-09-26 20:21:00|||||||||60
1727359270000|2024-09-26 14:01:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|390
1727382070000|2024-09-26 20:21:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1727359280000|2024-09-26 14:01:20|||||||||302
1727382090000|2024-09-26 20:21:30|||||||||12
1727359290000|2024-09-26 14:01:30|||||||||332
1727382100000|2024-09-26 20:21:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1727359300000|2024-09-26 14:01:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|517
1727382110000|2024-09-26 20:21:50|||||||||7
1727359310000|2024-09-26 14:01:50|||||||||24
1727382120000|2024-09-26 20:22:00|||||||||4
1727359320000|2024-09-26 14:02:00|||||||||241
1727382130000|2024-09-26 20:22:10|||||||||53
1727359330000|2024-09-26 14:02:10|||||||||27
1727382140000|2024-09-26 20:22:20|||||||||45
1727359340000|2024-09-26 14:02:20|||||||||12
1727382150000|2024-09-26 20:22:30|||||||||80
1727359350000|2024-09-26 14:02:30|||||||||75
1727382180000|2024-09-26 20:23:00|||||||||2
1727359360000|2024-09-26 14:02:40|||||||||1
1727382200000|2024-09-26 20:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1727359370000|2024-09-26 14:02:50|||||||||8
1727382220000|2024-09-26 20:23:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|293
1727359380000|2024-09-26 14:03:00|||||||||69
1727382240000|2024-09-26 20:24:00|||||||||645
1727359390000|2024-09-26 14:03:10|||||||||3
1727382250000|2024-09-26 20:24:10|||||||||56
1727359400000|2024-09-26 14:03:20|||||||||7
1727382260000|2024-09-26 20:24:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|46
1727359410000|2024-09-26 14:03:30|||||||||8
1727382270000|2024-09-26 20:24:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|46
1727359420000|2024-09-26 14:03:40|||||||||80
1727382280000|2024-09-26 20:24:40|||||||||59
1727359430000|2024-09-26 14:03:50|||||||||9
1727382290000|2024-09-26 20:24:50|||||||||4
1727359440000|2024-09-26 14:04:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|29
1727382300000|2024-09-26 20:25:00|||||||||25
1727359460000|2024-09-26 14:04:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|274
1727382360000|2024-09-26 20:26:00|||||||||51
1727359480000|2024-09-26 14:04:40|||||||||203
1727382380000|2024-09-26 20:26:20|||||||||4
1727359490000|2024-09-26 14:04:50|||||||||37
1727382400000|2024-09-26 20:26:40|||||||||1
1727359500000|2024-09-26 14:05:00|||||||||9
1727382430000|2024-09-26 20:27:10|||||||||10
1727359510000|2024-09-26 14:05:10|||||||||5
1727382460000|2024-09-26 20:27:40|||||||||3
1727359520000|2024-09-26 14:05:20|||||||||8
1727382480000|2024-09-26 20:28:00|||||||||611
1727382490000|2024-09-26 20:28:10|||||||||19
1727359530000|2024-09-26 14:05:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|389
1727382510000|2024-09-26 20:28:30|||||||||3
1727359540000|2024-09-26 14:05:40|||||||||10
1727382530000|2024-09-26 20:28:50|||||||||5
1727359550000|2024-09-26 14:05:50|||||||||56
1727382550000|2024-09-26 20:29:10|||||||||1
1727359560000|2024-09-26 14:06:00|||||||||102
1727382560000|2024-09-26 20:29:20|||||||||2
1727359570000|2024-09-26 14:06:10|||||||||2
1727382570000|2024-09-26 20:29:30|||||||||1
1727359590000|2024-09-26 14:06:30|||||||||131
1727382580000|2024-09-26 20:29:40|||||||||76
1727359610000|2024-09-26 14:06:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|960
1727382590000|2024-09-26 20:29:50|||||||||17
1727359620000|2024-09-26 14:07:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|380
1727382600000|2024-09-26 20:30:00|||||||||1
1727382630000|2024-09-26 20:30:30|||||||||135
1727359630000|2024-09-26 14:07:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|231
1727382650000|2024-09-26 20:30:50|||||||||1
1727359650000|2024-09-26 14:07:30|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|14
1727382660000|2024-09-26 20:31:00|||||||||9
1727359660000|2024-09-26 14:07:40|||||||||3
1727382680000|2024-09-26 20:31:20|||||||||1
1727359670000|2024-09-26 14:07:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|480
1727382700000|2024-09-26 20:31:40|||||||||4
1727359680000|2024-09-26 14:08:00|||||||||4
1727382710000|2024-09-26 20:31:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|22
1727359690000|2024-09-26 14:08:10|||||||||190
1727382760000|2024-09-26 20:32:40|||||||||1
1727359700000|2024-09-26 14:08:20|||||||||1
1727382820000|2024-09-26 20:33:40|||||||||1
1727359710000|2024-09-26 14:08:30|||||||||310
1727382840000|2024-09-26 20:34:00|||||||||226
1727359720000|2024-09-26 14:08:40|||||||||47
1727382860000|2024-09-26 20:34:20|||||||||3
1727359730000|2024-09-26 14:08:50|||||||||22
1727382870000|2024-09-26 20:34:30|||||||||13
1727359740000|2024-09-26 14:09:00|||||||||10
1727382890000|2024-09-26 20:34:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|12
1727359750000|2024-09-26 14:09:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|198
1727382910000|2024-09-26 20:35:10|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|23
1727359760000|2024-09-26 14:09:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|122
1727382920000|2024-09-26 20:35:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727359780000|2024-09-26 14:09:40|||||||||27
1727382930000|2024-09-26 20:35:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|10
1727359790000|2024-09-26 14:09:50|||||||||11
1727382940000|2024-09-26 20:35:40|||||||||1
1727359800000|2024-09-26 14:10:00|||||||||401
1727382970000|2024-09-26 20:36:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|62
1727359820000|2024-09-26 14:10:20|||||||||17
1727382980000|2024-09-26 20:36:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|19
1727359830000|2024-09-26 14:10:30|||||||||14
1727383000000|2024-09-26 20:36:40|||||||||10
1727359840000|2024-09-26 14:10:40|||||||||17
1727383020000|2024-09-26 20:37:00|||||||||87
1727359850000|2024-09-26 14:10:50|||||||||1
1727383110000|2024-09-26 20:38:30|||||||||5
1727359860000|2024-09-26 14:11:00|||||||||1094
1727383120000|2024-09-26 20:38:40|||||||||1
1727359870000|2024-09-26 14:11:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1279
1727383130000|2024-09-26 20:38:50|||||||||18
1727359880000|2024-09-26 14:11:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|75
1727383160000|2024-09-26 20:39:20|||||||||24
1727359890000|2024-09-26 14:11:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|47
1727383170000|2024-09-26 20:39:30|||||||||8
1727359900000|2024-09-26 14:11:40|||||||||7
1727383180000|2024-09-26 20:39:40|||||||||8
1727359910000|2024-09-26 14:11:50|||||||||477
1727383190000|2024-09-26 20:39:50|||||||||7
1727359920000|2024-09-26 14:12:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|311
1727383250000|2024-09-26 20:40:50|||||||||122
1727359930000|2024-09-26 14:12:10|||||||||141
1727383300000|2024-09-26 20:41:40|||||||||1
1727359940000|2024-09-26 14:12:20|||||||||1
1727383310000|2024-09-26 20:41:50|||||||||37
1727359950000|2024-09-26 14:12:30|||||||||365
1727383330000|2024-09-26 20:42:10|||||||||2
1727359960000|2024-09-26 14:12:40|||||||||118
1727383350000|2024-09-26 20:42:30|||||||||2
1727359970000|2024-09-26 14:12:50|||||||||51
1727383360000|2024-09-26 20:42:40|||||||||3
1727359980000|2024-09-26 14:13:00|||||||||184
1727383370000|2024-09-26 20:42:50|||||||||2
1727359990000|2024-09-26 14:13:10|||||||||13019
1727383380000|2024-09-26 20:43:00|||||||||2
1727360000000|2024-09-26 14:13:20|||||||||113
1727383390000|2024-09-26 20:43:10|||||||||1
1727360010000|2024-09-26 14:13:30|||||||||85
1727383400000|2024-09-26 20:43:20|||||||||2
1727360020000|2024-09-26 14:13:40|||||||||147
1727383420000|2024-09-26 20:43:40|||||||||1
1727360030000|2024-09-26 14:13:50|||||||||14
1727383430000|2024-09-26 20:43:50|||||||||79
1727360040000|2024-09-26 14:14:00|||||||||24
1727383440000|2024-09-26 20:44:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|257
1727360050000|2024-09-26 14:14:10|||||||||62
1727383450000|2024-09-26 20:44:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|19
1727360060000|2024-09-26 14:14:20|||||||||9
1727383460000|2024-09-26 20:44:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|86
1727360070000|2024-09-26 14:14:30|||||||||5
1727383470000|2024-09-26 20:44:30|||||||||10
1727360080000|2024-09-26 14:14:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|72
1727383480000|2024-09-26 20:44:40|||||||||11
1727360090000|2024-09-26 14:14:50|||||||||6
1727383500000|2024-09-26 20:45:00|||||||||200
1727360100000|2024-09-26 14:15:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|723
1727383520000|2024-09-26 20:45:20|||||||||1
1727360110000|2024-09-26 14:15:10|||||||||1
1727383530000|2024-09-26 20:45:30|||||||||119
1727360120000|2024-09-26 14:15:20|||||||||210
1727383540000|2024-09-26 20:45:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1727360130000|2024-09-26 14:15:30|||||||||14
1727383570000|2024-09-26 20:46:10|||||||||1
1727360140000|2024-09-26 14:15:40|||||||||100
1727383590000|2024-09-26 20:46:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|239
1727360160000|2024-09-26 14:16:00|||||||||16
1727383600000|2024-09-26 20:46:40|||||||||11
1727360170000|2024-09-26 14:16:10|||||||||16
1727383650000|2024-09-26 20:47:30|||||||||2
1727360180000|2024-09-26 14:16:20|||||||||39
1727383660000|2024-09-26 20:47:40|||||||||7
1727360190000|2024-09-26 14:16:30|||||||||32
1727383670000|2024-09-26 20:47:50|||||||||9
1727360200000|2024-09-26 14:16:40|||||||||7
1727383700000|2024-09-26 20:48:20|||||||||270
1727360210000|2024-09-26 14:16:50|||||||||3
1727383770000|2024-09-26 20:49:30|||||||||2
1727360220000|2024-09-26 14:17:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|47
1727383790000|2024-09-26 20:49:50|||||||||29
1727360230000|2024-09-26 14:17:10|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|657
1727383800000|2024-09-26 20:50:00|||||||||26
1727360240000|2024-09-26 14:17:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|27
1727383810000|2024-09-26 20:50:10|||||||||16
1727360250000|2024-09-26 14:17:30|||||||||12
1727383820000|2024-09-26 20:50:20|||||||||7
1727360260000|2024-09-26 14:17:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|934
1727383830000|2024-09-26 20:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1727360270000|2024-09-26 14:17:50|||||||||109
1727383840000|2024-09-26 20:50:40|||||||||52
1727360280000|2024-09-26 14:18:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|123
1727383850000|2024-09-26 20:50:50|||||||||9
1727360290000|2024-09-26 14:18:10|||||||||1
1727383860000|2024-09-26 20:51:00|||||||||20
1727360310000|2024-09-26 14:18:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|964
1727383880000|2024-09-26 20:51:20|||||||||102
1727360320000|2024-09-26 14:18:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|324
1727383890000|2024-09-26 20:51:30|||||||||28
1727360350000|2024-09-26 14:19:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1727383910000|2024-09-26 20:51:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|670
1727360360000|2024-09-26 14:19:20|||||||||1
1727383920000|2024-09-26 20:52:00|||||||||14
1727360370000|2024-09-26 14:19:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|83
1727383930000|2024-09-26 20:52:10|||||||||5
1727360380000|2024-09-26 14:19:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|236
1727383940000|2024-09-26 20:52:20|||||||||3
1727360390000|2024-09-26 14:19:50|||||||||253
1727383970000|2024-09-26 20:52:50|||||||||2
1727383980000|2024-09-26 20:53:00|||||||||15
1727360400000|2024-09-26 14:20:00|||||||||4
1727384000000|2024-09-26 20:53:20|||||||||1
1727360410000|2024-09-26 14:20:10|||||||||1
1727384030000|2024-09-26 20:53:50|||||||||2
1727360420000|2024-09-26 14:20:20|||||||||3
1727384040000|2024-09-26 20:54:00|||||||||5
1727360430000|2024-09-26 14:20:30|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|185
1727384050000|2024-09-26 20:54:10|||||||||1
1727360440000|2024-09-26 14:20:40|||||||||34
1727384060000|2024-09-26 20:54:20|||||||||77
1727360450000|2024-09-26 14:20:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|679
1727384070000|2024-09-26 20:54:30|||||||||63
1727360460000|2024-09-26 14:21:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|73
1727384080000|2024-09-26 20:54:40|||||||||161
1727360470000|2024-09-26 14:21:10|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|101
1727384090000|2024-09-26 20:54:50|||||||||3
1727360480000|2024-09-26 14:21:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|55
1727384100000|2024-09-26 20:55:00|||||||||2
1727360490000|2024-09-26 14:21:30|||||||||100
1727384110000|2024-09-26 20:55:10|||||||||39
1727360500000|2024-09-26 14:21:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|250
1727384120000|2024-09-26 20:55:20|||||||||10
1727360520000|2024-09-26 14:22:00|||||||||70
1727384130000|2024-09-26 20:55:30|||||||||17
1727360530000|2024-09-26 14:22:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|167
1727384140000|2024-09-26 20:55:40|||||||||3
1727360540000|2024-09-26 14:22:20|||||||||5
1727384160000|2024-09-26 20:56:00|||||||||5
1727360550000|2024-09-26 14:22:30|||||||||1
1727384180000|2024-09-26 20:56:20|||||||||24
1727360570000|2024-09-26 14:22:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|218
1727384190000|2024-09-26 20:56:30|||||||||5
1727360580000|2024-09-26 14:23:00|||||||||471
1727384200000|2024-09-26 20:56:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|16
1727360590000|2024-09-26 14:23:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1727384210000|2024-09-26 20:56:50|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|34
1727360610000|2024-09-26 14:23:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|196
1727384220000|2024-09-26 20:57:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|2
1727360620000|2024-09-26 14:23:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|34
1727384240000|2024-09-26 20:57:20|||||||||1
1727360640000|2024-09-26 14:24:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|117
1727384250000|2024-09-26 20:57:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1727360650000|2024-09-26 14:24:10|||||||||2
1727384260000|2024-09-26 20:57:40|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|144
1727384270000|2024-09-26 20:57:50|||||||||36
1727360660000|2024-09-26 14:24:20|||||||||64
1727384280000|2024-09-26 20:58:00|||||||||19
1727360670000|2024-09-26 14:24:30|||||||||1
1727384300000|2024-09-26 20:58:20|||||||||3
1727360680000|2024-09-26 14:24:40|||||||||9
1727384310000|2024-09-26 20:58:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|61
1727360690000|2024-09-26 14:24:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|13
1727384320000|2024-09-26 20:58:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|43
1727360700000|2024-09-26 14:25:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|89
1727384330000|2024-09-26 20:58:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|8
1727360720000|2024-09-26 14:25:20|||||||||136
1727384340000|2024-09-26 20:59:00|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|7
1727360730000|2024-09-26 14:25:30|||||||||16
1727384350000|2024-09-26 20:59:10|||||||||3
1727360740000|2024-09-26 14:25:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|415
1727384360000|2024-09-26 20:59:20|||||||||22
1727360750000|2024-09-26 14:25:50|||||||||10
1727384370000|2024-09-26 20:59:30|||||||||550
1727360760000|2024-09-26 14:26:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1033
1727384380000|2024-09-26 20:59:40|||||||||11
1727360770000|2024-09-26 14:26:10|||||||||12
1727384390000|2024-09-26 20:59:50|||||||||54
1727360780000|2024-09-26 14:26:20|||||||||97
1727388000000|2024-09-26 22:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727360790000|2024-09-26 14:26:30|||||||||1
1727388010000|2024-09-26 22:00:10|||||||||8
1727360800000|2024-09-26 14:26:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|109
1727388020000|2024-09-26 22:00:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|34
1727360810000|2024-09-26 14:26:50|||||||||9
1727388040000|2024-09-26 22:00:40|||||||||1
1727360820000|2024-09-26 14:27:00|||||||||2
1727360830000|2024-09-26 14:27:10|||||||||212
1727388050000|2024-09-26 22:00:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|25
1727360840000|2024-09-26 14:27:20|||||||||17
1727388090000|2024-09-26 22:01:30|||||||||42
1727360870000|2024-09-26 14:27:50|||||||||14
1727388100000|2024-09-26 22:01:40|||||||||1
1727360880000|2024-09-26 14:28:00|||||||||210
1727388120000|2024-09-26 22:02:00|||||||||21
1727360890000|2024-09-26 14:28:10|||||||||156
1727388190000|2024-09-26 22:03:10|||||||||1
1727360900000|2024-09-26 14:28:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1727388210000|2024-09-26 22:03:30|||||||||2
1727360910000|2024-09-26 14:28:30|||||||||74
1727388240000|2024-09-26 22:04:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|37
1727360920000|2024-09-26 14:28:40|||||||||1
1727388250000|2024-09-26 22:04:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|49
1727360930000|2024-09-26 14:28:50|||||||||13
1727388270000|2024-09-26 22:04:30|||||||||1
1727360940000|2024-09-26 14:29:00|||||||||1
1727388340000|2024-09-26 22:05:40|10419|10417|10419|10417|10419|10417|10419|10417|10
1727360950000|2024-09-26 14:29:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|670
1727388360000|2024-09-26 22:06:00|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|7
1727360960000|2024-09-26 14:29:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1735
1727360970000|2024-09-26 14:29:30|||||||||4
1727388370000|2024-09-26 22:06:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727360990000|2024-09-26 14:29:50|||||||||130
1727388410000|2024-09-26 22:06:50|||||||||125
1727388530000|2024-09-26 22:08:50|||||||||1
1727361000000|2024-09-26 14:30:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|70
1727388550000|2024-09-26 22:09:10|||||||||12
1727361010000|2024-09-26 14:30:10|||||||||72
1727388570000|2024-09-26 22:09:30|||||||||20
1727361020000|2024-09-26 14:30:20|||||||||7
1727388590000|2024-09-26 22:09:50|||||||||5
1727361030000|2024-09-26 14:30:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|816
1727388730000|2024-09-26 22:12:10|||||||||110
1727361040000|2024-09-26 14:30:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|103
1727388800000|2024-09-26 22:13:20|||||||||20
1727361050000|2024-09-26 14:30:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|86
1727388810000|2024-09-26 22:13:30|||||||||1
1727361060000|2024-09-26 14:31:00|||||||||50
1727388850000|2024-09-26 22:14:10|||||||||1
1727361070000|2024-09-26 14:31:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|19
1727388910000|2024-09-26 22:15:10|||||||||2
1727361080000|2024-09-26 14:31:20|||||||||131
1727388940000|2024-09-26 22:15:40|||||||||8
1727361090000|2024-09-26 14:31:30|||||||||6
1727388950000|2024-09-26 22:15:50|||||||||1
1727361110000|2024-09-26 14:31:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|156
1727388960000|2024-09-26 22:16:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|151
1727361120000|2024-09-26 14:32:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|121
1727388970000|2024-09-26 22:16:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|29
1727361130000|2024-09-26 14:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|333
1727389120000|2024-09-26 22:18:40|||||||||28
1727361140000|2024-09-26 14:32:20|||||||||87
1727389130000|2024-09-26 22:18:50|||||||||1
1727361150000|2024-09-26 14:32:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|69
1727389170000|2024-09-26 22:19:30|||||||||1
1727361160000|2024-09-26 14:32:40|||||||||151
1727389210000|2024-09-26 22:20:10|||||||||1
1727361170000|2024-09-26 14:32:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|150
1727389420000|2024-09-26 22:23:40|||||||||1
1727389480000|2024-09-26 22:24:40|||||||||1
1727361180000|2024-09-26 14:33:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|124
1727389540000|2024-09-26 22:25:40|||||||||1
1727361190000|2024-09-26 14:33:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|118
1727389800000|2024-09-26 22:30:00|||||||||1
1727361200000|2024-09-26 14:33:20|||||||||38
1727389820000|2024-09-26 22:30:20|||||||||1
1727361220000|2024-09-26 14:33:40|||||||||1
1727389840000|2024-09-26 22:30:40|||||||||1
1727361230000|2024-09-26 14:33:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|45
1727390000000|2024-09-26 22:33:20|||||||||1
1727361240000|2024-09-26 14:34:00|||||||||1
1727390020000|2024-09-26 22:33:40|||||||||1
1727361250000|2024-09-26 14:34:10|||||||||3
1727390030000|2024-09-26 22:33:50|||||||||1
1727361260000|2024-09-26 14:34:20|||||||||93
1727390080000|2024-09-26 22:34:40|||||||||1
1727361270000|2024-09-26 14:34:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|30
1727390120000|2024-09-26 22:35:20|||||||||1
1727361280000|2024-09-26 14:34:40|||||||||4
1727390210000|2024-09-26 22:36:50|||||||||1
1727361290000|2024-09-26 14:34:50|||||||||6
1727390360000|2024-09-26 22:39:20|||||||||50
1727390440000|2024-09-26 22:40:40|||||||||1
1727361300000|2024-09-26 14:35:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|149
1727390470000|2024-09-26 22:41:10|||||||||1
1727361310000|2024-09-26 14:35:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|29
1727390520000|2024-09-26 22:42:00|||||||||100
1727361320000|2024-09-26 14:35:20|||||||||5
1727390590000|2024-09-26 22:43:10|||||||||1
1727361330000|2024-09-26 14:35:30|||||||||25
1727390680000|2024-09-26 22:44:40|||||||||1
1727361340000|2024-09-26 14:35:40|||||||||118
1727390750000|2024-09-26 22:45:50|||||||||1
1727361350000|2024-09-26 14:35:50|||||||||4
1727390820000|2024-09-26 22:47:00|||||||||100
1727361360000|2024-09-26 14:36:00|||||||||12
1727391070000|2024-09-26 22:51:10|||||||||1
1727361370000|2024-09-26 14:36:10|||||||||18
1727391080000|2024-09-26 22:51:20|||||||||1
1727361380000|2024-09-26 14:36:20|||||||||10
1727391130000|2024-09-26 22:52:10|||||||||50
1727361390000|2024-09-26 14:36:30|||||||||4
1727391320000|2024-09-26 22:55:20|||||||||251
1727361400000|2024-09-26 14:36:40|||||||||5
1727391390000|2024-09-26 22:56:30|||||||||1
1727361410000|2024-09-26 14:36:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|115
1727391490000|2024-09-26 22:58:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|714
1727361420000|2024-09-26 14:37:00|||||||||8
1727391500000|2024-09-26 22:58:20|||||||||2
1727361430000|2024-09-26 14:37:10|||||||||5
1727361440000|2024-09-26 14:37:20|||||||||16
1727391600000|2024-09-26 23:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1727361450000|2024-09-26 14:37:30|||||||||4
1727391710000|2024-09-26 23:01:50|||||||||1
1727361460000|2024-09-26 14:37:40|||||||||11
1727391740000|2024-09-26 23:02:20|||||||||2
1727361470000|2024-09-26 14:37:50|||||||||141
1727392030000|2024-09-26 23:07:10|||||||||1
1727361480000|2024-09-26 14:38:00|||||||||4
1727392220000|2024-09-26 23:10:20|||||||||2
1727361490000|2024-09-26 14:38:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|40
1727392230000|2024-09-26 23:10:30|||||||||1
1727361500000|2024-09-26 14:38:20|||||||||118
1727392300000|2024-09-26 23:11:40|||||||||6
1727361510000|2024-09-26 14:38:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|61
1727392340000|2024-09-26 23:12:20|||||||||1
1727361520000|2024-09-26 14:38:40|||||||||14
1727392430000|2024-09-26 23:13:50|||||||||1
1727361530000|2024-09-26 14:38:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|21
1727392450000|2024-09-26 23:14:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|50
1727361540000|2024-09-26 14:39:00|||||||||7
1727392460000|2024-09-26 23:14:20|||||||||1
1727361550000|2024-09-26 14:39:10|||||||||119
1727392470000|2024-09-26 23:14:30|||||||||1
1727361560000|2024-09-26 14:39:20|||||||||5
1727392490000|2024-09-26 23:14:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727361570000|2024-09-26 14:39:30|||||||||17
1727392510000|2024-09-26 23:15:10|||||||||27
1727361580000|2024-09-26 14:39:40|||||||||44
1727392660000|2024-09-26 23:17:40|||||||||1
1727361590000|2024-09-26 14:39:50|||||||||9
1727392820000|2024-09-26 23:20:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|27
1727361600000|2024-09-26 14:40:00|||||||||50
1727392830000|2024-09-26 23:20:30|||||||||18
1727361610000|2024-09-26 14:40:10|||||||||50
1727392840000|2024-09-26 23:20:40|||||||||18
1727361620000|2024-09-26 14:40:20|||||||||92
1727392850000|2024-09-26 23:20:50|||||||||22
1727361630000|2024-09-26 14:40:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|123
1727392860000|2024-09-26 23:21:00|||||||||6
1727361640000|2024-09-26 14:40:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|74
1727392900000|2024-09-26 23:21:40|||||||||1
1727361650000|2024-09-26 14:40:50|||||||||5
1727392980000|2024-09-26 23:23:00|||||||||1
1727361660000|2024-09-26 14:41:00|||||||||6
1727393150000|2024-09-26 23:25:50|10419|10417|10419|10417|10419|10417|10419|10417|16
1727361670000|2024-09-26 14:41:10|||||||||5
1727393160000|2024-09-26 23:26:00|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|1
1727361680000|2024-09-26 14:41:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|22
1727393210000|2024-09-26 23:26:50|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|6
1727361690000|2024-09-26 14:41:30|||||||||5
1727393290000|2024-09-26 23:28:10|||||||||1
1727361700000|2024-09-26 14:41:40|||||||||63
1727393300000|2024-09-26 23:28:20|||||||||1
1727361710000|2024-09-26 14:41:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|319
1727393310000|2024-09-26 23:28:30|||||||||8
1727361720000|2024-09-26 14:42:00|||||||||6
1727393320000|2024-09-26 23:28:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727361730000|2024-09-26 14:42:10|||||||||5
1727393390000|2024-09-26 23:29:50|||||||||5
1727361740000|2024-09-26 14:42:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|44
1727393400000|2024-09-26 23:30:00|||||||||1
1727361750000|2024-09-26 14:42:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|117
1727393410000|2024-09-26 23:30:10|||||||||5
1727361760000|2024-09-26 14:42:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|25
1727393460000|2024-09-26 23:31:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1727361770000|2024-09-26 14:42:50|||||||||202
1727393470000|2024-09-26 23:31:10|||||||||1
1727361780000|2024-09-26 14:43:00|||||||||12
1727393490000|2024-09-26 23:31:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1727361790000|2024-09-26 14:43:10|||||||||16
1727393570000|2024-09-26 23:32:50|||||||||10
1727361800000|2024-09-26 14:43:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|21
1727393610000|2024-09-26 23:33:30|||||||||1
1727361810000|2024-09-26 14:43:30|||||||||107
1727393640000|2024-09-26 23:34:00|||||||||1
1727361820000|2024-09-26 14:43:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|86
1727393750000|2024-09-26 23:35:50|||||||||10
1727361830000|2024-09-26 14:43:50|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|45
1727393780000|2024-09-26 23:36:20|||||||||54
1727361840000|2024-09-26 14:44:00|||||||||4
1727393790000|2024-09-26 23:36:30|||||||||132
1727361850000|2024-09-26 14:44:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|66
1727393800000|2024-09-26 23:36:40|||||||||131
1727361860000|2024-09-26 14:44:20|||||||||6
1727393890000|2024-09-26 23:38:10|||||||||105
1727361870000|2024-09-26 14:44:30|||||||||66
1727393930000|2024-09-26 23:38:50|||||||||1
1727393940000|2024-09-26 23:39:00|||||||||15
1727361880000|2024-09-26 14:44:40|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|18
1727393950000|2024-09-26 23:39:10|||||||||2
1727361890000|2024-09-26 14:44:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1727393960000|2024-09-26 23:39:20|||||||||20
1727361900000|2024-09-26 14:45:00|||||||||46
1727393980000|2024-09-26 23:39:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|8
1727361910000|2024-09-26 14:45:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|18
1727394070000|2024-09-26 23:41:10|||||||||40
1727361920000|2024-09-26 14:45:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|178
1727394190000|2024-09-26 23:43:10|||||||||72
1727361930000|2024-09-26 14:45:30|||||||||5
1727394220000|2024-09-26 23:43:40|||||||||20
1727361940000|2024-09-26 14:45:40|||||||||16
1727394250000|2024-09-26 23:44:10|||||||||1
1727361950000|2024-09-26 14:45:50|||||||||5
1727394300000|2024-09-26 23:45:00|||||||||1
1727361960000|2024-09-26 14:46:00|||||||||10
1727394330000|2024-09-26 23:45:30|||||||||9
1727361970000|2024-09-26 14:46:10|||||||||39
1727394340000|2024-09-26 23:45:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|106
1727361980000|2024-09-26 14:46:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|23
1727394360000|2024-09-26 23:46:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|294
1727361990000|2024-09-26 14:46:30|||||||||20
1727394380000|2024-09-26 23:46:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|62
1727362000000|2024-09-26 14:46:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|114
1727394390000|2024-09-26 23:46:30|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|25
1727362010000|2024-09-26 14:46:50|||||||||27
1727394400000|2024-09-26 23:46:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1727362020000|2024-09-26 14:47:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|26
1727394410000|2024-09-26 23:46:50|||||||||3
1727362030000|2024-09-26 14:47:10|||||||||4
1727394420000|2024-09-26 23:47:00|||||||||2
1727362040000|2024-09-26 14:47:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|606
1727394430000|2024-09-26 23:47:10|||||||||1
1727362050000|2024-09-26 14:47:30|||||||||100
1727394480000|2024-09-26 23:48:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1727362060000|2024-09-26 14:47:40|||||||||403
1727362070000|2024-09-26 14:47:50|||||||||26
1727394490000|2024-09-26 23:48:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|19
1727362080000|2024-09-26 14:48:00|||||||||106
1727394500000|2024-09-26 23:48:20|||||||||6
1727362090000|2024-09-26 14:48:10|||||||||4
1727394570000|2024-09-26 23:49:30|||||||||1
1727362100000|2024-09-26 14:48:20|10425|10423|10425|10423|10425|10423|10425|10423|561
1727394620000|2024-09-26 23:50:20|||||||||1
1727362110000|2024-09-26 14:48:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|230
1727394650000|2024-09-26 23:50:50|||||||||16
1727394670000|2024-09-26 23:51:10|||||||||51
1727362120000|2024-09-26 14:48:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|381
1727394690000|2024-09-26 23:51:30|||||||||50
1727362130000|2024-09-26 14:48:50|||||||||14
1727394720000|2024-09-26 23:52:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|11
1727362140000|2024-09-26 14:49:00|||||||||10
1727362150000|2024-09-26 14:49:10|||||||||6
1727394730000|2024-09-26 23:52:10|10419|10417|10419|10417|10419|10417|10419|10417|2
1727362160000|2024-09-26 14:49:20|||||||||4
1727394740000|2024-09-26 23:52:20|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|1
1727362170000|2024-09-26 14:49:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|142
1727394750000|2024-09-26 23:52:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727362180000|2024-09-26 14:49:40|10425|10423|10425|10423|10425|10423|10425|10423|15
1727394780000|2024-09-26 23:53:00|||||||||2
1727362190000|2024-09-26 14:49:50|||||||||119
1727394820000|2024-09-26 23:53:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|8
1727362200000|2024-09-26 14:50:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|11
1727394830000|2024-09-26 23:53:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727362210000|2024-09-26 14:50:10|||||||||5
1727394850000|2024-09-26 23:54:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|42
1727362220000|2024-09-26 14:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|139
1727394860000|2024-09-26 23:54:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1727362230000|2024-09-26 14:50:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1727394870000|2024-09-26 23:54:30|||||||||2
1727362240000|2024-09-26 14:50:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|65
1727394880000|2024-09-26 23:54:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1727362250000|2024-09-26 14:50:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1727394960000|2024-09-26 23:56:00|||||||||4
1727362260000|2024-09-26 14:51:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|53
1727394980000|2024-09-26 23:56:20|||||||||101
1727394990000|2024-09-26 23:56:30|||||||||1
1727362270000|2024-09-26 14:51:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|6
1727395040000|2024-09-26 23:57:20|||||||||3
1727362280000|2024-09-26 14:51:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|230
1727395060000|2024-09-26 23:57:40|||||||||5
1727362290000|2024-09-26 14:51:30|||||||||5
1727395070000|2024-09-26 23:57:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|28
1727362300000|2024-09-26 14:51:40|||||||||8
1727395080000|2024-09-26 23:58:00|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|1
1727362310000|2024-09-26 14:51:50|||||||||30
1727362320000|2024-09-26 14:52:00|||||||||12
1727395090000|2024-09-26 23:58:10|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|1
1727362330000|2024-09-26 14:52:10|||||||||25
1727395120000|2024-09-26 23:58:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2
1727362340000|2024-09-26 14:52:20|10425|10423|10425|10423|10425|10423|10425|10423|81
1727395130000|2024-09-26 23:58:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1727362350000|2024-09-26 14:52:30|||||||||39
1727395140000|2024-09-26 23:59:00|||||||||1
1727362360000|2024-09-26 14:52:40|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|240
1727395150000|2024-09-26 23:59:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1727362370000|2024-09-26 14:52:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|26
1727362380000|2024-09-26 14:53:00|||||||||35
1727362390000|2024-09-26 14:53:10|||||||||4
1727362400000|2024-09-26 14:53:20|||||||||84
1727362410000|2024-09-26 14:53:30|||||||||36
1727362420000|2024-09-26 14:53:40|||||||||45
1727362430000|2024-09-26 14:53:50|||||||||11
1727362440000|2024-09-26 14:54:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|55
1727362450000|2024-09-26 14:54:10|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|243
1727362460000|2024-09-26 14:54:20|||||||||18
1727362470000|2024-09-26 14:54:30|||||||||5
1727362480000|2024-09-26 14:54:40|||||||||17
1727362490000|2024-09-26 14:54:50|||||||||26
1727362500000|2024-09-26 14:55:00|||||||||14
1727362510000|2024-09-26 14:55:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|248
1727362520000|2024-09-26 14:55:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|146
1727362530000|2024-09-26 14:55:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|8
1727362540000|2024-09-26 14:55:40|||||||||5
1727362550000|2024-09-26 14:55:50|10425|10423|10425|10423|10425|10423|10425|10423|94
1727362560000|2024-09-26 14:56:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|210
1727362570000|2024-09-26 14:56:10|10424.8|10422.8|10424.8|10422.8|10425|10423|10424.6|10422.6|256
1727362580000|2024-09-26 14:56:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|76
1727362590000|2024-09-26 14:56:30|||||||||5
1727362600000|2024-09-26 14:56:40|||||||||6
1727362610000|2024-09-26 14:56:50|||||||||4
1727362620000|2024-09-26 14:57:00|||||||||4
1727362630000|2024-09-26 14:57:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|66
1727362640000|2024-09-26 14:57:20|10425|10423|10425|10423|10425|10423|10424.8|10422.8|151
1727362650000|2024-09-26 14:57:30|||||||||6
1727362660000|2024-09-26 14:57:40|||||||||13
1727362670000|2024-09-26 14:57:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|142
1727362680000|2024-09-26 14:58:00|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|106
1727362690000|2024-09-26 14:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|255
1727362700000|2024-09-26 14:58:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|225
1727362710000|2024-09-26 14:58:30|||||||||12
1727362720000|2024-09-26 14:58:40|||||||||31
1727362730000|2024-09-26 14:58:50|||||||||7
1727362740000|2024-09-26 14:59:00|||||||||97
1727362750000|2024-09-26 14:59:10|||||||||7
1727362760000|2024-09-26 14:59:20|||||||||9
1727362770000|2024-09-26 14:59:30|||||||||5
1727362780000|2024-09-26 14:59:40|||||||||8
1727362790000|2024-09-26 14:59:50|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|440
1727362800000|2024-09-26 15:00:00|||||||||105
1727362810000|2024-09-26 15:00:10|||||||||124
1727362820000|2024-09-26 15:00:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|110
1727362830000|2024-09-26 15:00:30|10425|10423|10425|10423|10425|10423|10425|10423|39
1727362840000|2024-09-26 15:00:40|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|67
1727362850000|2024-09-26 15:00:50|||||||||92
1727362860000|2024-09-26 15:01:00|||||||||70
1727362870000|2024-09-26 15:01:10|||||||||170
1727362880000|2024-09-26 15:01:20|||||||||64
1727362890000|2024-09-26 15:01:30|||||||||4
1727362900000|2024-09-26 15:01:40|||||||||7
1727362910000|2024-09-26 15:01:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|320
1727362920000|2024-09-26 15:02:00|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|62
1727362930000|2024-09-26 15:02:10|||||||||14
1727362940000|2024-09-26 15:02:20|||||||||7
1727362950000|2024-09-26 15:02:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|153
1727362960000|2024-09-26 15:02:40|||||||||7
1727362970000|2024-09-26 15:02:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|66
1727362980000|2024-09-26 15:03:00|||||||||4
1727362990000|2024-09-26 15:03:10|||||||||7
1727363000000|2024-09-26 15:03:20|||||||||28
1727363010000|2024-09-26 15:03:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|10
1727363020000|2024-09-26 15:03:40|||||||||7
1727363030000|2024-09-26 15:03:50|||||||||7
1727363040000|2024-09-26 15:04:00|||||||||61
1727363050000|2024-09-26 15:04:10|||||||||7
1727363060000|2024-09-26 15:04:20|||||||||8
1727363070000|2024-09-26 15:04:30|||||||||8
1727363080000|2024-09-26 15:04:40|||||||||132
1727363090000|2024-09-26 15:04:50|||||||||8
1727363100000|2024-09-26 15:05:00|||||||||10
1727363110000|2024-09-26 15:05:10|||||||||63
1727363120000|2024-09-26 15:05:20|||||||||23
1727363130000|2024-09-26 15:05:30|||||||||5
1727363140000|2024-09-26 15:05:40|||||||||79
1727363150000|2024-09-26 15:05:50|||||||||5
1727363160000|2024-09-26 15:06:00|||||||||7
1727363170000|2024-09-26 15:06:10|||||||||6
1727363180000|2024-09-26 15:06:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|44
1727363190000|2024-09-26 15:06:30|||||||||8
1727363200000|2024-09-26 15:06:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|14
1727363210000|2024-09-26 15:06:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|10
1727363220000|2024-09-26 15:07:00|||||||||6
1727363230000|2024-09-26 15:07:10|||||||||4
1727363240000|2024-09-26 15:07:20|||||||||4
1727363250000|2024-09-26 15:07:30|||||||||5
1727363260000|2024-09-26 15:07:40|||||||||5
1727363270000|2024-09-26 15:07:50|||||||||76
1727363280000|2024-09-26 15:08:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|194
1727363290000|2024-09-26 15:08:10|||||||||5
1727363300000|2024-09-26 15:08:20|||||||||5
1727363310000|2024-09-26 15:08:30|||||||||4
1727363320000|2024-09-26 15:08:40|||||||||6
1727363330000|2024-09-26 15:08:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|100
1727363340000|2024-09-26 15:09:00|||||||||28
1727363350000|2024-09-26 15:09:10|||||||||5
1727363360000|2024-09-26 15:09:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|31
1727363370000|2024-09-26 15:09:30|||||||||6
1727363380000|2024-09-26 15:09:40|||||||||4
1727363390000|2024-09-26 15:09:50|||||||||5
1727363400000|2024-09-26 15:10:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|92
1727363410000|2024-09-26 15:10:10|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|98
1727363420000|2024-09-26 15:10:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|34
1727363430000|2024-09-26 15:10:30|||||||||5
1727363440000|2024-09-26 15:10:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|39
1727363450000|2024-09-26 15:10:50|||||||||15
1727363460000|2024-09-26 15:11:00|||||||||6
1727363470000|2024-09-26 15:11:10|||||||||4
1727363480000|2024-09-26 15:11:20|||||||||7
1727363490000|2024-09-26 15:11:30|||||||||15
1727363500000|2024-09-26 15:11:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|82
1727363510000|2024-09-26 15:11:50|||||||||4
1727363520000|2024-09-26 15:12:00|||||||||18
1727363530000|2024-09-26 15:12:10|||||||||102
1727363540000|2024-09-26 15:12:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|43
1727363550000|2024-09-26 15:12:30|||||||||8
1727363560000|2024-09-26 15:12:40|||||||||6
1727363570000|2024-09-26 15:12:50|||||||||4
1727363580000|2024-09-26 15:13:00|||||||||6
1727363590000|2024-09-26 15:13:10|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|429
1727363600000|2024-09-26 15:13:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|10
1727363610000|2024-09-26 15:13:30|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|5
1727363620000|2024-09-26 15:13:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|21
1727363630000|2024-09-26 15:13:50|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|32
1727363640000|2024-09-26 15:14:00|||||||||4
1727363650000|2024-09-26 15:14:10|||||||||5
1727363660000|2024-09-26 15:14:20|||||||||4
1727363670000|2024-09-26 15:14:30|||||||||22
1727363680000|2024-09-26 15:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|13
1727363690000|2024-09-26 15:14:50|||||||||13
1727363700000|2024-09-26 15:15:00|||||||||21
1727363710000|2024-09-26 15:15:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|63
1727363720000|2024-09-26 15:15:20|||||||||4
1727363730000|2024-09-26 15:15:30|||||||||4
1727363740000|2024-09-26 15:15:40|||||||||4
1727363750000|2024-09-26 15:15:50|||||||||5
1727363760000|2024-09-26 15:16:00|||||||||4
1727363770000|2024-09-26 15:16:10|||||||||4
1727363780000|2024-09-26 15:16:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|348
1727363790000|2024-09-26 15:16:30|||||||||31
1727363800000|2024-09-26 15:16:40|||||||||26
1727363810000|2024-09-26 15:16:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|355
1727363820000|2024-09-26 15:17:00|||||||||64
1727363830000|2024-09-26 15:17:10|||||||||4
1727363840000|2024-09-26 15:17:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|505
1727363850000|2024-09-26 15:17:30|||||||||11
1727363860000|2024-09-26 15:17:40|||||||||4
1727363870000|2024-09-26 15:17:50|||||||||4
1727363880000|2024-09-26 15:18:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|58
1727363890000|2024-09-26 15:18:10|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|63
1727363900000|2024-09-26 15:18:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|6
1727363910000|2024-09-26 15:18:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|177
1727363920000|2024-09-26 15:18:40|||||||||20
1727363930000|2024-09-26 15:18:50|||||||||6
1727363940000|2024-09-26 15:19:00|||||||||6
1727363950000|2024-09-26 15:19:10|||||||||4
1727363960000|2024-09-26 15:19:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|65
1727363970000|2024-09-26 15:19:30|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|11
1727363980000|2024-09-26 15:19:40|||||||||4
1727363990000|2024-09-26 15:19:50|||||||||4
1727364000000|2024-09-26 15:20:00|||||||||15
1727364010000|2024-09-26 15:20:10|||||||||6
1727364020000|2024-09-26 15:20:20|||||||||4
1727364030000|2024-09-26 15:20:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|27
1727364040000|2024-09-26 15:20:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|48
1727364050000|2024-09-26 15:20:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|17
1727364060000|2024-09-26 15:21:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|9
1727364070000|2024-09-26 15:21:10|||||||||5
1727364080000|2024-09-26 15:21:20|||||||||6
1727364090000|2024-09-26 15:21:30|||||||||4
1727364100000|2024-09-26 15:21:40|||||||||8
1727364110000|2024-09-26 15:21:50|||||||||4
1727364120000|2024-09-26 15:22:00|||||||||4
1727364130000|2024-09-26 15:22:10|||||||||6
1727364140000|2024-09-26 15:22:20|||||||||5
1727364150000|2024-09-26 15:22:30|||||||||4
1727364160000|2024-09-26 15:22:40|||||||||7
1727364170000|2024-09-26 15:22:50|||||||||8
1727364180000|2024-09-26 15:23:00|||||||||15
1727364190000|2024-09-26 15:23:10|||||||||5
1727364200000|2024-09-26 15:23:20|||||||||5
1727364210000|2024-09-26 15:23:30|10425|10423|10425|10423|10425|10423|10424.6|10422.6|158
1727364220000|2024-09-26 15:23:40|||||||||4
1727364230000|2024-09-26 15:23:50|||||||||5
1727364240000|2024-09-26 15:24:00|||||||||4
1727364250000|2024-09-26 15:24:10|||||||||5
1727364260000|2024-09-26 15:24:20|||||||||13
1727364270000|2024-09-26 15:24:30|||||||||5
1727364280000|2024-09-26 15:24:40|||||||||7
1727364290000|2024-09-26 15:24:50|||||||||4
1727364300000|2024-09-26 15:25:00|||||||||6
1727364310000|2024-09-26 15:25:10|||||||||68
1727364320000|2024-09-26 15:25:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|147
1727364330000|2024-09-26 15:25:30|||||||||52
1727364340000|2024-09-26 15:25:40|||||||||6
1727364350000|2024-09-26 15:25:50|||||||||516
1727364360000|2024-09-26 15:26:00|||||||||54
1727364370000|2024-09-26 15:26:10|||||||||33
1727364380000|2024-09-26 15:26:20|||||||||4
1727364390000|2024-09-26 15:26:30|||||||||4
1727364400000|2024-09-26 15:26:40|||||||||59
1727364410000|2024-09-26 15:26:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|51
1727364420000|2024-09-26 15:27:00|||||||||5
1727364430000|2024-09-26 15:27:10|||||||||7
1727364440000|2024-09-26 15:27:20|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|95
1727364450000|2024-09-26 15:27:30|||||||||3
1727364460000|2024-09-26 15:27:40|||||||||5
1727364470000|2024-09-26 15:27:50|||||||||4
1727364480000|2024-09-26 15:28:00|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|103
1727364490000|2024-09-26 15:28:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|76
1727364500000|2024-09-26 15:28:20|||||||||10
1727364510000|2024-09-26 15:28:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|212
1727364520000|2024-09-26 15:28:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1727364530000|2024-09-26 15:28:50|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|7
1727364540000|2024-09-26 15:29:00|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|7
1727364550000|2024-09-26 15:29:10|||||||||4
1727364560000|2024-09-26 15:29:20|||||||||9
1727364570000|2024-09-26 15:29:30|||||||||4
1727364580000|2024-09-26 15:29:40|||||||||4
1727364590000|2024-09-26 15:29:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|75
1727364600000|2024-09-26 15:30:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|25
1727364610000|2024-09-26 15:30:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|6
1727364620000|2024-09-26 15:30:20|||||||||53
1727364630000|2024-09-26 15:30:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1727364640000|2024-09-26 15:30:40|||||||||5
1727364650000|2024-09-26 15:30:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|8
1727364660000|2024-09-26 15:31:00|||||||||5
1727364670000|2024-09-26 15:31:10|||||||||4
1727364680000|2024-09-26 15:31:20|||||||||5
1727364690000|2024-09-26 15:31:30|||||||||5
1727364700000|2024-09-26 15:31:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|96
1727364710000|2024-09-26 15:31:50|||||||||5
1727364720000|2024-09-26 15:32:00|||||||||5
1727364730000|2024-09-26 15:32:10|||||||||4
1727364740000|2024-09-26 15:32:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|376
1727364750000|2024-09-26 15:32:30|||||||||4
1727364760000|2024-09-26 15:32:40|||||||||31
1727364770000|2024-09-26 15:32:50|||||||||4
1727364780000|2024-09-26 15:33:00|||||||||4
1727364790000|2024-09-26 15:33:10|||||||||21
1727364800000|2024-09-26 15:33:20|||||||||6
1727364810000|2024-09-26 15:33:30|||||||||7
1727364820000|2024-09-26 15:33:40|||||||||23
1727364830000|2024-09-26 15:33:50|||||||||4
1727364840000|2024-09-26 15:34:00|||||||||3
1727364850000|2024-09-26 15:34:10|||||||||2
1727364860000|2024-09-26 15:34:20|||||||||97
1727364880000|2024-09-26 15:34:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|81
1727364890000|2024-09-26 15:34:50|||||||||2
1727364910000|2024-09-26 15:35:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|62
1727364930000|2024-09-26 15:35:30|||||||||1
1727364940000|2024-09-26 15:35:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1727364950000|2024-09-26 15:35:50|||||||||3
1727364980000|2024-09-26 15:36:20|||||||||2
1727365000000|2024-09-26 15:36:40|||||||||18
1727365010000|2024-09-26 15:36:50|||||||||68
1727365030000|2024-09-26 15:37:10|||||||||2
1727365040000|2024-09-26 15:37:20|||||||||2
1727365060000|2024-09-26 15:37:40|||||||||1
1727365070000|2024-09-26 15:37:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|29
1727365090000|2024-09-26 15:38:10|||||||||10
1727365110000|2024-09-26 15:38:30|||||||||36
1727365140000|2024-09-26 15:39:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|44
1727365150000|2024-09-26 15:39:10|||||||||10
1727365160000|2024-09-26 15:39:20|||||||||29
1727365180000|2024-09-26 15:39:40|||||||||514
1727365190000|2024-09-26 15:39:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|37
1727365210000|2024-09-26 15:40:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|55
1727365220000|2024-09-26 15:40:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|54
1727365230000|2024-09-26 15:40:30|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|107
1727365280000|2024-09-26 15:41:20|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|117
1727365290000|2024-09-26 15:41:30|||||||||120
1727365300000|2024-09-26 15:41:40|||||||||5
1727365310000|2024-09-26 15:41:50|||||||||14
1727365330000|2024-09-26 15:42:10|||||||||21
1727365340000|2024-09-26 15:42:20|||||||||15
1727365350000|2024-09-26 15:42:30|||||||||201
1727365360000|2024-09-26 15:42:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|8
1727365370000|2024-09-26 15:42:50|||||||||62
1727365380000|2024-09-26 15:43:00|||||||||9
1727365390000|2024-09-26 15:43:10|||||||||26
1727365420000|2024-09-26 15:43:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|87
1727365430000|2024-09-26 15:43:50|||||||||1
1727365440000|2024-09-26 15:44:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|255
1727365450000|2024-09-26 15:44:10|||||||||20
1727365470000|2024-09-26 15:44:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|33
1727365480000|2024-09-26 15:44:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|50
1727365490000|2024-09-26 15:44:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|15
1727365510000|2024-09-26 15:45:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|13
1727365530000|2024-09-26 15:45:30|||||||||11
1727365550000|2024-09-26 15:45:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|24
1727365560000|2024-09-26 15:46:00|||||||||1
1727365580000|2024-09-26 15:46:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1727365610000|2024-09-26 15:46:50|||||||||3
1727365620000|2024-09-26 15:47:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|99
1727365640000|2024-09-26 15:47:20|||||||||2
1727365650000|2024-09-26 15:47:30|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|13
1727365660000|2024-09-26 15:47:40|||||||||25
1727365670000|2024-09-26 15:47:50|||||||||10
1727365690000|2024-09-26 15:48:10|||||||||16
1727365720000|2024-09-26 15:48:40|||||||||5
1727365760000|2024-09-26 15:49:20|||||||||11
1727365770000|2024-09-26 15:49:30|||||||||3
1727365780000|2024-09-26 15:49:40|||||||||23
1727365790000|2024-09-26 15:49:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|27
1727365800000|2024-09-26 15:50:00|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|22
1727365810000|2024-09-26 15:50:10|||||||||362
1727365820000|2024-09-26 15:50:20|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|533
1727365830000|2024-09-26 15:50:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|4
1727365850000|2024-09-26 15:50:50|||||||||24
1727365860000|2024-09-26 15:51:00|||||||||11
1727365890000|2024-09-26 15:51:30|||||||||25
1727365920000|2024-09-26 15:52:00|||||||||1
1727365930000|2024-09-26 15:52:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|74
1727365940000|2024-09-26 15:52:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|7
1727365950000|2024-09-26 15:52:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|4
1727365980000|2024-09-26 15:53:00|||||||||10
1727365990000|2024-09-26 15:53:10|||||||||265
1727366050000|2024-09-26 15:54:10|||||||||95
1727366060000|2024-09-26 15:54:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|68
1727366070000|2024-09-26 15:54:30|||||||||20
1727366080000|2024-09-26 15:54:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|51
1727366090000|2024-09-26 15:54:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|34
1727366100000|2024-09-26 15:55:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|59
1727366110000|2024-09-26 15:55:10|||||||||6
1727366120000|2024-09-26 15:55:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|453
1727366130000|2024-09-26 15:55:30|||||||||131
1727366160000|2024-09-26 15:56:00|||||||||173
1727366170000|2024-09-26 15:56:10|||||||||57
1727366180000|2024-09-26 15:56:20|||||||||13
1727366190000|2024-09-26 15:56:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|19
1727366200000|2024-09-26 15:56:40|||||||||4
1727366210000|2024-09-26 15:56:50|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|100
1727366220000|2024-09-26 15:57:00|||||||||38
1727366230000|2024-09-26 15:57:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|16
1727366250000|2024-09-26 15:57:30|||||||||11
1727366260000|2024-09-26 15:57:40|||||||||4
1727366270000|2024-09-26 15:57:50|||||||||1
1727366280000|2024-09-26 15:58:00|||||||||1
1727366290000|2024-09-26 15:58:10|||||||||113
1727366310000|2024-09-26 15:58:30|||||||||80
1727366320000|2024-09-26 15:58:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|428
1727366330000|2024-09-26 15:58:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|159
1727366340000|2024-09-26 15:59:00|||||||||200
1727366360000|2024-09-26 15:59:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|122
1727366370000|2024-09-26 15:59:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|193
1727366410000|2024-09-26 16:00:10|||||||||27
1727366420000|2024-09-26 16:00:20|||||||||61
1727366430000|2024-09-26 16:00:30|||||||||30
1727366440000|2024-09-26 16:00:40|||||||||39
1727366460000|2024-09-26 16:01:00|||||||||5
1727366470000|2024-09-26 16:01:10|||||||||25
1727366490000|2024-09-26 16:01:30|||||||||2
1727366510000|2024-09-26 16:01:50|||||||||2
1727366530000|2024-09-26 16:02:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|69
1727366560000|2024-09-26 16:02:40|||||||||6
1727366570000|2024-09-26 16:02:50|||||||||494
1727366600000|2024-09-26 16:03:20|||||||||10
1727366610000|2024-09-26 16:03:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|12
1727366640000|2024-09-26 16:04:00|||||||||15
1727366660000|2024-09-26 16:04:20|||||||||25
1727366680000|2024-09-26 16:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1727366690000|2024-09-26 16:04:50|||||||||95
1727366700000|2024-09-26 16:05:00|||||||||355
1727366710000|2024-09-26 16:05:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|476
1727366720000|2024-09-26 16:05:20|||||||||1
1727366730000|2024-09-26 16:05:30|||||||||215
1727366750000|2024-09-26 16:05:50|||||||||2
1727366760000|2024-09-26 16:06:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|391
1727366770000|2024-09-26 16:06:10|||||||||363
1727366780000|2024-09-26 16:06:20|||||||||4
1727366790000|2024-09-26 16:06:30|||||||||33
1727366820000|2024-09-26 16:07:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1727366830000|2024-09-26 16:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1727366840000|2024-09-26 16:07:20|||||||||20
1727366850000|2024-09-26 16:07:30|||||||||7
1727366880000|2024-09-26 16:08:00|||||||||28
1727366890000|2024-09-26 16:08:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|354
1727366900000|2024-09-26 16:08:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|73
1727366910000|2024-09-26 16:08:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|84
1727366920000|2024-09-26 16:08:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|15
1727366930000|2024-09-26 16:08:50|||||||||4
1727366940000|2024-09-26 16:09:00|||||||||1
1727366950000|2024-09-26 16:09:10|||||||||3
1727366960000|2024-09-26 16:09:20|||||||||4
1727366970000|2024-09-26 16:09:30|||||||||8
1727366980000|2024-09-26 16:09:40|||||||||9
1727367010000|2024-09-26 16:10:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|15
1727367040000|2024-09-26 16:10:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|75
1727367050000|2024-09-26 16:10:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727367070000|2024-09-26 16:11:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1727367080000|2024-09-26 16:11:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10
1727367090000|2024-09-26 16:11:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|13
1727367100000|2024-09-26 16:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1727367190000|2024-09-26 16:13:10|||||||||873
1727367200000|2024-09-26 16:13:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|246
1727367240000|2024-09-26 16:14:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|4
1727367250000|2024-09-26 16:14:10|||||||||11
1727367290000|2024-09-26 16:14:50|||||||||9
1727367310000|2024-09-26 16:15:10|||||||||9
1727367320000|2024-09-26 16:15:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|154
1727367330000|2024-09-26 16:15:30|||||||||27
1727367340000|2024-09-26 16:15:40|||||||||9
1727367350000|2024-09-26 16:15:50|||||||||11
1727367360000|2024-09-26 16:16:00|||||||||6
1727367370000|2024-09-26 16:16:10|||||||||7
1727367380000|2024-09-26 16:16:20|||||||||8
1727367390000|2024-09-26 16:16:30|||||||||14
1727367400000|2024-09-26 16:16:40|||||||||1
1727367410000|2024-09-26 16:16:50|||||||||17
1727367420000|2024-09-26 16:17:00|||||||||5
1727367430000|2024-09-26 16:17:10|||||||||1
1727367440000|2024-09-26 16:17:20|||||||||28
1727367450000|2024-09-26 16:17:30|||||||||1
1727367470000|2024-09-26 16:17:50|||||||||31
1727367480000|2024-09-26 16:18:00|||||||||10
1727367490000|2024-09-26 16:18:10|||||||||20
1727367500000|2024-09-26 16:18:20|||||||||16
1727367550000|2024-09-26 16:19:10|||||||||20
1727367570000|2024-09-26 16:19:30|||||||||1
1727367580000|2024-09-26 16:19:40|||||||||6
1727367590000|2024-09-26 16:19:50|||||||||20
1727367600000|2024-09-26 16:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|60
1727367610000|2024-09-26 16:20:10|||||||||40
1727367620000|2024-09-26 16:20:20|||||||||35
1727367630000|2024-09-26 16:20:30|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|17
1727367640000|2024-09-26 16:20:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|36
1727367650000|2024-09-26 16:20:50|||||||||1
1727367660000|2024-09-26 16:21:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|88
1727367690000|2024-09-26 16:21:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|51
1727367700000|2024-09-26 16:21:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|26
1727367720000|2024-09-26 16:22:00|||||||||85
1727367750000|2024-09-26 16:22:30|||||||||16
1727367770000|2024-09-26 16:22:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|41
1727367780000|2024-09-26 16:23:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|185
1727367820000|2024-09-26 16:23:40|||||||||11
1727367850000|2024-09-26 16:24:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1727367860000|2024-09-26 16:24:20|||||||||7
1727367870000|2024-09-26 16:24:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|25
1727367890000|2024-09-26 16:24:50|||||||||10
1727367900000|2024-09-26 16:25:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|264
1727367920000|2024-09-26 16:25:20|||||||||275
1727367940000|2024-09-26 16:25:40|||||||||9
1727367950000|2024-09-26 16:25:50|||||||||7
1727367960000|2024-09-26 16:26:00|||||||||132
1727367970000|2024-09-26 16:26:10|||||||||49
1727368000000|2024-09-26 16:26:40|||||||||1
1727368010000|2024-09-26 16:26:50|||||||||1
1727368020000|2024-09-26 16:27:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|224
1727368030000|2024-09-26 16:27:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|90
1727368050000|2024-09-26 16:27:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|8
1727368060000|2024-09-26 16:27:40|||||||||10
1727368070000|2024-09-26 16:27:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|55
1727368080000|2024-09-26 16:28:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|92
1727368100000|2024-09-26 16:28:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|225
1727368140000|2024-09-26 16:29:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1727368160000|2024-09-26 16:29:20|||||||||4
1727368170000|2024-09-26 16:29:30|||||||||25
1727368200000|2024-09-26 16:30:00|||||||||1
1727368210000|2024-09-26 16:30:10|||||||||1
1727368220000|2024-09-26 16:30:20|||||||||23
1727368240000|2024-09-26 16:30:40|||||||||33
1727368250000|2024-09-26 16:30:50|||||||||89
1727368260000|2024-09-26 16:31:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|61
1727368270000|2024-09-26 16:31:10|||||||||40
1727368280000|2024-09-26 16:31:20|||||||||52
1727368290000|2024-09-26 16:31:30|||||||||50
1727368300000|2024-09-26 16:31:40|||||||||41
1727368310000|2024-09-26 16:31:50|||||||||48
1727368320000|2024-09-26 16:32:00|||||||||76
1727368330000|2024-09-26 16:32:10|||||||||46
1727368340000|2024-09-26 16:32:20|||||||||58
1727368350000|2024-09-26 16:32:30|||||||||69
1727368360000|2024-09-26 16:32:40|||||||||26
1727368390000|2024-09-26 16:33:10|||||||||35
1727368400000|2024-09-26 16:33:20|||||||||192
1727368410000|2024-09-26 16:33:30|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|55
1727368420000|2024-09-26 16:33:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|42
1727368450000|2024-09-26 16:34:10|||||||||1
1727368470000|2024-09-26 16:34:30|||||||||1
1727368480000|2024-09-26 16:34:40|||||||||7
1727368500000|2024-09-26 16:35:00|||||||||3
1727368510000|2024-09-26 16:35:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|85
1727368540000|2024-09-26 16:35:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|69
1727368550000|2024-09-26 16:35:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|50
1727368560000|2024-09-26 16:36:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1727368570000|2024-09-26 16:36:10|||||||||67
1727368580000|2024-09-26 16:36:20|||||||||1
1727368600000|2024-09-26 16:36:40|||||||||14
1727368610000|2024-09-26 16:36:50|||||||||75
1727368630000|2024-09-26 16:37:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|349
1727368640000|2024-09-26 16:37:20|||||||||90
1727368660000|2024-09-26 16:37:40|||||||||16
1727368700000|2024-09-26 16:38:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|73
1727368720000|2024-09-26 16:38:40|||||||||8
1727368740000|2024-09-26 16:39:00|||||||||1
1727368750000|2024-09-26 16:39:10|||||||||31
1727368760000|2024-09-26 16:39:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1727368780000|2024-09-26 16:39:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|85
1727368800000|2024-09-26 16:40:00|||||||||1
1727368810000|2024-09-26 16:40:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1727368820000|2024-09-26 16:40:20|||||||||5
1727368830000|2024-09-26 16:40:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|36
1727368850000|2024-09-26 16:40:50|||||||||1
1727368860000|2024-09-26 16:41:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|114
1727368870000|2024-09-26 16:41:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1727368890000|2024-09-26 16:41:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|236
1727368900000|2024-09-26 16:41:40|||||||||20
1727368930000|2024-09-26 16:42:10|||||||||47
1727368940000|2024-09-26 16:42:20|||||||||1
1727368950000|2024-09-26 16:42:30|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|220
1727368970000|2024-09-26 16:42:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1727368980000|2024-09-26 16:43:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|28
1727368990000|2024-09-26 16:43:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|134
1727369000000|2024-09-26 16:43:20|||||||||10
1727369010000|2024-09-26 16:43:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|28
1727369020000|2024-09-26 16:43:40|||||||||1
1727369030000|2024-09-26 16:43:50|||||||||11
1727369050000|2024-09-26 16:44:10|||||||||1
1727369080000|2024-09-26 16:44:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|81
1727369090000|2024-09-26 16:44:50|||||||||4
1727369120000|2024-09-26 16:45:20|||||||||6
1727369130000|2024-09-26 16:45:30|||||||||1
1727369140000|2024-09-26 16:45:40|||||||||1
1727369160000|2024-09-26 16:46:00|||||||||2
1727369170000|2024-09-26 16:46:10|||||||||4
1727369180000|2024-09-26 16:46:20|||||||||12
1727369190000|2024-09-26 16:46:30|||||||||5
1727369200000|2024-09-26 16:46:40|||||||||8
1727369210000|2024-09-26 16:46:50|||||||||10
1727369220000|2024-09-26 16:47:00|||||||||5
1727369230000|2024-09-26 16:47:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|701
1727369280000|2024-09-26 16:48:00|||||||||1
1727369300000|2024-09-26 16:48:20|||||||||98
1727369310000|2024-09-26 16:48:30|||||||||3
1727369330000|2024-09-26 16:48:50|||||||||4
1727369340000|2024-09-26 16:49:00|||||||||4
1727369350000|2024-09-26 16:49:10|||||||||5
1727369360000|2024-09-26 16:49:20|||||||||7
1727369370000|2024-09-26 16:49:30|||||||||11
1727369380000|2024-09-26 16:49:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1727369410000|2024-09-26 16:50:10|||||||||28
1727369450000|2024-09-26 16:50:50|||||||||2
1727369460000|2024-09-26 16:51:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|262
1727369470000|2024-09-26 16:51:10|||||||||35
1727369480000|2024-09-26 16:51:20|||||||||6
1727369490000|2024-09-26 16:51:30|||||||||53
1727369500000|2024-09-26 16:51:40|||||||||3
1727369510000|2024-09-26 16:51:50|||||||||7
1727369520000|2024-09-26 16:52:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|378
1727369530000|2024-09-26 16:52:10|||||||||15
1727369560000|2024-09-26 16:52:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|66
1727369570000|2024-09-26 16:52:50|||||||||145
1727369580000|2024-09-26 16:53:00|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|228
1727369590000|2024-09-26 16:53:10|||||||||64
1727369600000|2024-09-26 16:53:20|||||||||165
1727369610000|2024-09-26 16:53:30|||||||||191
1727369620000|2024-09-26 16:53:40|||||||||213
1727369630000|2024-09-26 16:53:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|95
1727369640000|2024-09-26 16:54:00|||||||||28
1727369650000|2024-09-26 16:54:10|||||||||42
1727369660000|2024-09-26 16:54:20|||||||||128
1727369670000|2024-09-26 16:54:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|218
1727369680000|2024-09-26 16:54:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|131
1727369690000|2024-09-26 16:54:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|767
1727369700000|2024-09-26 16:55:00|||||||||105
1727369710000|2024-09-26 16:55:10|||||||||20
1727369720000|2024-09-26 16:55:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|935
1727369730000|2024-09-26 16:55:30|||||||||7
1727369740000|2024-09-26 16:55:40|||||||||46
1727369750000|2024-09-26 16:55:50|||||||||42
1727369760000|2024-09-26 16:56:00|||||||||251
1727369770000|2024-09-26 16:56:10|||||||||25
1727369780000|2024-09-26 16:56:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|144
1727369800000|2024-09-26 16:56:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|251
1727369810000|2024-09-26 16:56:50|||||||||2
1727369830000|2024-09-26 16:57:10|||||||||1
1727369860000|2024-09-26 16:57:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|324
1727369870000|2024-09-26 16:57:50|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|30
1727369880000|2024-09-26 16:58:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|147
1727369890000|2024-09-26 16:58:10|||||||||24
1727369900000|2024-09-26 16:58:20|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|108
1727369910000|2024-09-26 16:58:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727369920000|2024-09-26 16:58:40|||||||||10
1727369930000|2024-09-26 16:58:50|||||||||50
1727369940000|2024-09-26 16:59:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|139
1727369950000|2024-09-26 16:59:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|38
1727369960000|2024-09-26 16:59:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|23
1727369970000|2024-09-26 16:59:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|580
1727369980000|2024-09-26 16:59:40|||||||||241
1727369990000|2024-09-26 16:59:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|30
1727370000000|2024-09-26 17:00:00|||||||||2
1727370010000|2024-09-26 17:00:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|17
1727370020000|2024-09-26 17:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|11
1727370030000|2024-09-26 17:00:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|285
1727370040000|2024-09-26 17:00:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|424
1727370050000|2024-09-26 17:00:50|||||||||21
1727370060000|2024-09-26 17:01:00|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|72
1727370070000|2024-09-26 17:01:10|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|54
1727370080000|2024-09-26 17:01:20|10420.5|10418.5|10420.7|10418.7|10420.9|10418.9|10420.3|10418.3|77
1727370090000|2024-09-26 17:01:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|94
1727370100000|2024-09-26 17:01:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|60
1727370110000|2024-09-26 17:01:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1727370120000|2024-09-26 17:02:00|10420.5|10418.5|10421.1|10419.1|10421.9|10419.9|10420.5|10418.5|98
1727370130000|2024-09-26 17:02:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|46
1727370140000|2024-09-26 17:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|215
1727370150000|2024-09-26 17:02:30|||||||||9
1727370160000|2024-09-26 17:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1727370170000|2024-09-26 17:02:50|||||||||4
1727370180000|2024-09-26 17:03:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|681
1727370190000|2024-09-26 17:03:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1727370200000|2024-09-26 17:03:20|||||||||2
1727370210000|2024-09-26 17:03:30|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|104
1727370220000|2024-09-26 17:03:40|||||||||38
1727370230000|2024-09-26 17:03:50|||||||||129
1727370240000|2024-09-26 17:04:00|||||||||3
1727370250000|2024-09-26 17:04:10|||||||||7
1727370260000|2024-09-26 17:04:20|||||||||8
1727370270000|2024-09-26 17:04:30|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|91
1727370280000|2024-09-26 17:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727370290000|2024-09-26 17:04:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|239
1727370300000|2024-09-26 17:05:00|||||||||115
1727370310000|2024-09-26 17:05:10|||||||||37
1727370320000|2024-09-26 17:05:20|||||||||4
1727370330000|2024-09-26 17:05:30|||||||||5
1727370340000|2024-09-26 17:05:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|285
1727370350000|2024-09-26 17:05:50|||||||||43
1727370360000|2024-09-26 17:06:00|||||||||10
1727370370000|2024-09-26 17:06:10|||||||||12
1727370380000|2024-09-26 17:06:20|||||||||8
1727370390000|2024-09-26 17:06:30|||||||||280
1727370400000|2024-09-26 17:06:40|||||||||15
1727370410000|2024-09-26 17:06:50|||||||||15
1727370420000|2024-09-26 17:07:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|63
1727370430000|2024-09-26 17:07:10|||||||||3
1727370440000|2024-09-26 17:07:20|||||||||6
1727370450000|2024-09-26 17:07:30|||||||||6
1727370460000|2024-09-26 17:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|42
1727370470000|2024-09-26 17:07:50|||||||||60
1727370480000|2024-09-26 17:08:00|||||||||32
1727370490000|2024-09-26 17:08:10|||||||||22
1727370500000|2024-09-26 17:08:20|||||||||44
1727370510000|2024-09-26 17:08:30|||||||||20
1727370520000|2024-09-26 17:08:40|||||||||12
1727370530000|2024-09-26 17:08:50|||||||||13
1727370540000|2024-09-26 17:09:00|||||||||12
1727370550000|2024-09-26 17:09:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|92
1727370560000|2024-09-26 17:09:20|||||||||20
1727370570000|2024-09-26 17:09:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|49
1727370580000|2024-09-26 17:09:40|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|254
1727370590000|2024-09-26 17:09:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1727370610000|2024-09-26 17:10:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|174
1727370620000|2024-09-26 17:10:20|||||||||300
1727370640000|2024-09-26 17:10:40|||||||||197
1727370650000|2024-09-26 17:10:50|||||||||13
1727370670000|2024-09-26 17:11:10|||||||||1
1727370680000|2024-09-26 17:11:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|383
1727370690000|2024-09-26 17:11:30|||||||||20
1727370700000|2024-09-26 17:11:40|||||||||1
1727370710000|2024-09-26 17:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|192
1727370720000|2024-09-26 17:12:00|||||||||48
1727370730000|2024-09-26 17:12:10|||||||||1
1727370740000|2024-09-26 17:12:20|||||||||119
1727370750000|2024-09-26 17:12:30|||||||||53
1727370760000|2024-09-26 17:12:40|||||||||15
1727370770000|2024-09-26 17:12:50|||||||||6
1727370780000|2024-09-26 17:13:00|||||||||26
1727370800000|2024-09-26 17:13:20|||||||||72
1727370810000|2024-09-26 17:13:30|||||||||105
1727370840000|2024-09-26 17:14:00|||||||||49
1727370860000|2024-09-26 17:14:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|165
1727370870000|2024-09-26 17:14:30|||||||||13
1727370890000|2024-09-26 17:14:50|||||||||250
1727370900000|2024-09-26 17:15:00|||||||||34
1727370930000|2024-09-26 17:15:30|||||||||2
1727370940000|2024-09-26 17:15:40|||||||||1
1727370950000|2024-09-26 17:15:50|||||||||15
1727370960000|2024-09-26 17:16:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|292
1727370970000|2024-09-26 17:16:10|||||||||101
1727370980000|2024-09-26 17:16:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|63
1727371010000|2024-09-26 17:16:50|||||||||2
1727371020000|2024-09-26 17:17:00|||||||||173
1727371030000|2024-09-26 17:17:10|||||||||7
1727371040000|2024-09-26 17:17:20|||||||||20
1727371070000|2024-09-26 17:17:50|||||||||53
1727371080000|2024-09-26 17:18:00|||||||||4
1727371090000|2024-09-26 17:18:10|||||||||5
1727371100000|2024-09-26 17:18:20|||||||||3
1727371110000|2024-09-26 17:18:30|||||||||1
1727371120000|2024-09-26 17:18:40|||||||||13
1727371130000|2024-09-26 17:18:50|||||||||16
1727371140000|2024-09-26 17:19:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|93
1727371170000|2024-09-26 17:19:30|||||||||8
1727371180000|2024-09-26 17:19:40|||||||||17
1727371200000|2024-09-26 17:20:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|165
1727371210000|2024-09-26 17:20:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|33
1727371220000|2024-09-26 17:20:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|43
1727371250000|2024-09-26 17:20:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|81
1727371300000|2024-09-26 17:21:40|||||||||35
1727371310000|2024-09-26 17:21:50|||||||||61
1727371320000|2024-09-26 17:22:00|||||||||10
1727371330000|2024-09-26 17:22:10|||||||||30
1727371340000|2024-09-26 17:22:20|||||||||1
1727371350000|2024-09-26 17:22:30|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|219
1727371360000|2024-09-26 17:22:40|||||||||2
1727371380000|2024-09-26 17:23:00|||||||||32
1727371390000|2024-09-26 17:23:10|||||||||78
1727371400000|2024-09-26 17:23:20|||||||||33
1727371430000|2024-09-26 17:23:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|54
1727371440000|2024-09-26 17:24:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|172
1727371450000|2024-09-26 17:24:10|||||||||30
1727371480000|2024-09-26 17:24:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|34
1727371490000|2024-09-26 17:24:50|||||||||3
1727371500000|2024-09-26 17:25:00|||||||||1
1727371510000|2024-09-26 17:25:10|||||||||17
1727371520000|2024-09-26 17:25:20|||||||||35
1727371530000|2024-09-26 17:25:30|||||||||17
1727371540000|2024-09-26 17:25:40|||||||||3
1727371550000|2024-09-26 17:25:50|||||||||5
1727371560000|2024-09-26 17:26:00|||||||||2
1727371570000|2024-09-26 17:26:10|||||||||4
1727371580000|2024-09-26 17:26:20|||||||||5
1727371590000|2024-09-26 17:26:30|||||||||253
1727371630000|2024-09-26 17:27:10|||||||||210
1727371640000|2024-09-26 17:27:20|||||||||37
1727371650000|2024-09-26 17:27:30|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|70
1727371660000|2024-09-26 17:27:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|9
1727371670000|2024-09-26 17:27:50|||||||||15
1727371680000|2024-09-26 17:28:00|||||||||221
1727371700000|2024-09-26 17:28:20|||||||||1
1727371710000|2024-09-26 17:28:30|||||||||1
1727371720000|2024-09-26 17:28:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|77
1727371740000|2024-09-26 17:29:00|||||||||22
1727371750000|2024-09-26 17:29:10|||||||||7
1727371770000|2024-09-26 17:29:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|319
1727371780000|2024-09-26 17:29:40|||||||||6
1727371790000|2024-09-26 17:29:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|125
1727371800000|2024-09-26 17:30:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|55
1727371820000|2024-09-26 17:30:20|||||||||9
1727371830000|2024-09-26 17:30:30|||||||||256
1727371850000|2024-09-26 17:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|14
1727371860000|2024-09-26 17:31:00|||||||||15
1727371870000|2024-09-26 17:31:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|175
1727371880000|2024-09-26 17:31:20|||||||||1
1727371890000|2024-09-26 17:31:30|||||||||1
1727371910000|2024-09-26 17:31:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1727371920000|2024-09-26 17:32:00|||||||||24
1727371930000|2024-09-26 17:32:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|43
1727371940000|2024-09-26 17:32:20|||||||||47
1727371980000|2024-09-26 17:33:00|||||||||202
1727371990000|2024-09-26 17:33:10|||||||||62
1727372000000|2024-09-26 17:33:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|278
1727372010000|2024-09-26 17:33:30|||||||||20
1727372020000|2024-09-26 17:33:40|||||||||11
1727372040000|2024-09-26 17:34:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|350
1727372050000|2024-09-26 17:34:10|||||||||16
1727372070000|2024-09-26 17:34:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|40
1727372090000|2024-09-26 17:34:50|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|23
1727372100000|2024-09-26 17:35:00|||||||||3
1727372110000|2024-09-26 17:35:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|9
1727372120000|2024-09-26 17:35:20|||||||||4
1727372150000|2024-09-26 17:35:50|||||||||58
1727372160000|2024-09-26 17:36:00|||||||||11
1727372170000|2024-09-26 17:36:10|||||||||12
1727372180000|2024-09-26 17:36:20|||||||||5
1727372190000|2024-09-26 17:36:30|||||||||24
1727372200000|2024-09-26 17:36:40|||||||||97
1727372210000|2024-09-26 17:36:50|||||||||12
1727372220000|2024-09-26 17:37:00|||||||||14
1727372230000|2024-09-26 17:37:10|||||||||15
1727372240000|2024-09-26 17:37:20|||||||||5
1727372250000|2024-09-26 17:37:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|382
1727372260000|2024-09-26 17:37:40|||||||||15
1727372270000|2024-09-26 17:37:50|||||||||6
1727372280000|2024-09-26 17:38:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|68
1727372290000|2024-09-26 17:38:10|||||||||7
1727372300000|2024-09-26 17:38:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|17
1727372330000|2024-09-26 17:38:50|||||||||35
1727372340000|2024-09-26 17:39:00|||||||||5
1727372350000|2024-09-26 17:39:10|||||||||28
1727372360000|2024-09-26 17:39:20|||||||||5
1727372370000|2024-09-26 17:39:30|||||||||12
1727372400000|2024-09-26 17:40:00|||||||||2
1727372410000|2024-09-26 17:40:10|||||||||3
1727372420000|2024-09-26 17:40:20|||||||||3
1727372430000|2024-09-26 17:40:30|||||||||29
1727372440000|2024-09-26 17:40:40|||||||||229
1727372450000|2024-09-26 17:40:50|||||||||9
1727372460000|2024-09-26 17:41:00|||||||||4
1727372470000|2024-09-26 17:41:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|359
1727372480000|2024-09-26 17:41:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|105
1727372520000|2024-09-26 17:42:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|238
1727372540000|2024-09-26 17:42:20|||||||||74
1727372550000|2024-09-26 17:42:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|135
1727372560000|2024-09-26 17:42:40|||||||||15
1727372600000|2024-09-26 17:43:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|72
1727372610000|2024-09-26 17:43:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|117
1727372630000|2024-09-26 17:43:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|200
1727372640000|2024-09-26 17:44:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|29
1727372690000|2024-09-26 17:44:50|||||||||56
1727372720000|2024-09-26 17:45:20|||||||||20
1727372740000|2024-09-26 17:45:40|||||||||25
1727372760000|2024-09-26 17:46:00|||||||||1
1727372770000|2024-09-26 17:46:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|159
1727372780000|2024-09-26 17:46:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1727372810000|2024-09-26 17:46:50|||||||||10
1727372820000|2024-09-26 17:47:00|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|107
1727372830000|2024-09-26 17:47:10|||||||||8
1727372860000|2024-09-26 17:47:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|92
1727372870000|2024-09-26 17:47:50|||||||||263
1727372880000|2024-09-26 17:48:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|61
1727372910000|2024-09-26 17:48:30|||||||||65
1727372920000|2024-09-26 17:48:40|||||||||21
1727372930000|2024-09-26 17:48:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1727373000000|2024-09-26 17:50:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|392
1727373010000|2024-09-26 17:50:10|||||||||1
1727373030000|2024-09-26 17:50:30|||||||||24
1727373040000|2024-09-26 17:50:40|||||||||28
1727373050000|2024-09-26 17:50:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|190
1727373060000|2024-09-26 17:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|88
1727373070000|2024-09-26 17:51:10|||||||||11
1727373100000|2024-09-26 17:51:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|48
1727373110000|2024-09-26 17:51:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|43
1727373210000|2024-09-26 17:53:30|||||||||477
1727373220000|2024-09-26 17:53:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|35
1727373230000|2024-09-26 17:53:50|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|38
1727373240000|2024-09-26 17:54:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|67
1727373260000|2024-09-26 17:54:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1727373280000|2024-09-26 17:54:40|||||||||7
1727373290000|2024-09-26 17:54:50|||||||||13
1727373300000|2024-09-26 17:55:00|||||||||12
1727373340000|2024-09-26 17:55:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|6
1727373350000|2024-09-26 17:55:50|||||||||350
1727373360000|2024-09-26 17:56:00|||||||||2
1727373370000|2024-09-26 17:56:10|||||||||6
1727373380000|2024-09-26 17:56:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|9
1727373390000|2024-09-26 17:56:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|32
1727373420000|2024-09-26 17:57:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|44
1727373430000|2024-09-26 17:57:10|||||||||2
1727373490000|2024-09-26 17:58:10|||||||||255
1727373510000|2024-09-26 17:58:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1727373530000|2024-09-26 17:58:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|30
1727373540000|2024-09-26 17:59:00|||||||||41
1727373560000|2024-09-26 17:59:20|||||||||39
1727373580000|2024-09-26 17:59:40|||||||||26
1727373590000|2024-09-26 17:59:50|||||||||109
1727373610000|2024-09-26 18:00:10|||||||||1
1727373620000|2024-09-26 18:00:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|478
1727373630000|2024-09-26 18:00:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|3
1727373640000|2024-09-26 18:00:40|||||||||4
1727373720000|2024-09-26 18:02:00|||||||||19
1727373730000|2024-09-26 18:02:10|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|567
1727373760000|2024-09-26 18:02:40|||||||||17
1727373800000|2024-09-26 18:03:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1727373810000|2024-09-26 18:03:30|||||||||4
1727373830000|2024-09-26 18:03:50|||||||||238
1727373840000|2024-09-26 18:04:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|98
1727373870000|2024-09-26 18:04:30|||||||||19
1727373880000|2024-09-26 18:04:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|254
1727373940000|2024-09-26 18:05:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|69
1727373960000|2024-09-26 18:06:00|||||||||5
1727374000000|2024-09-26 18:06:40|||||||||1
1727374040000|2024-09-26 18:07:20|||||||||21
1727374110000|2024-09-26 18:08:30|||||||||7
1727374120000|2024-09-26 18:08:40|||||||||2
1727374130000|2024-09-26 18:08:50|||||||||2
1727374140000|2024-09-26 18:09:00|||||||||2
1727374150000|2024-09-26 18:09:10|||||||||2
1727374160000|2024-09-26 18:09:20|||||||||2
1727374170000|2024-09-26 18:09:30|||||||||502
1727374180000|2024-09-26 18:09:40|||||||||1
1727374190000|2024-09-26 18:09:50|||||||||1
1727374200000|2024-09-26 18:10:00|||||||||1
1727374240000|2024-09-26 18:10:40|||||||||1
1727374250000|2024-09-26 18:10:50|||||||||375
1727374260000|2024-09-26 18:11:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|37
1727374270000|2024-09-26 18:11:10|||||||||1
1727374280000|2024-09-26 18:11:20|||||||||15
1727374300000|2024-09-26 18:11:40|||||||||275
1727374310000|2024-09-26 18:11:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|466
1727374320000|2024-09-26 18:12:00|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|88
1727374330000|2024-09-26 18:12:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1727374340000|2024-09-26 18:12:20|||||||||43
1727374350000|2024-09-26 18:12:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|39
1727374360000|2024-09-26 18:12:40|||||||||11
1727374370000|2024-09-26 18:12:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|589
1727374380000|2024-09-26 18:13:00|||||||||2
1727374390000|2024-09-26 18:13:10|||||||||226
1727374400000|2024-09-26 18:13:20|||||||||145
1727374410000|2024-09-26 18:13:30|||||||||21
1727374420000|2024-09-26 18:13:40|||||||||8
1727374430000|2024-09-26 18:13:50|||||||||7
1727374450000|2024-09-26 18:14:10|||||||||481
1727374470000|2024-09-26 18:14:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|37
1727374480000|2024-09-26 18:14:40|||||||||17
1727374500000|2024-09-26 18:15:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|73
1727374510000|2024-09-26 18:15:10|||||||||108
1727374520000|2024-09-26 18:15:20|||||||||17
1727374540000|2024-09-26 18:15:40|||||||||3
1727374560000|2024-09-26 18:16:00|||||||||23
1727374570000|2024-09-26 18:16:10|||||||||13
1727374580000|2024-09-26 18:16:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|478
1727374590000|2024-09-26 18:16:30|||||||||111
1727374600000|2024-09-26 18:16:40|||||||||20
1727374610000|2024-09-26 18:16:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|46
1727374620000|2024-09-26 18:17:00|||||||||9
1727374710000|2024-09-26 18:18:30|||||||||140
1727374720000|2024-09-26 18:18:40|||||||||3
1727374730000|2024-09-26 18:18:50|||||||||143
1727374750000|2024-09-26 18:19:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|103
1727374760000|2024-09-26 18:19:20|||||||||5
1727374780000|2024-09-26 18:19:40|||||||||1
1727374790000|2024-09-26 18:19:50|||||||||216
1727374800000|2024-09-26 18:20:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|44
1727374810000|2024-09-26 18:20:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1727374820000|2024-09-26 18:20:20|||||||||6
1727374830000|2024-09-26 18:20:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|70
1727374850000|2024-09-26 18:20:50|||||||||180
1727374870000|2024-09-26 18:21:10|||||||||12
1727374880000|2024-09-26 18:21:20|||||||||20
1727374890000|2024-09-26 18:21:30|||||||||11
1727374900000|2024-09-26 18:21:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|93
1727374910000|2024-09-26 18:21:50|||||||||30
1727374920000|2024-09-26 18:22:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|39
1727374940000|2024-09-26 18:22:20|||||||||4
1727374950000|2024-09-26 18:22:30|||||||||1
1727374980000|2024-09-26 18:23:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|741
1727374990000|2024-09-26 18:23:10|||||||||4
1727375000000|2024-09-26 18:23:20|||||||||1
1727375060000|2024-09-26 18:24:20|||||||||5
1727375100000|2024-09-26 18:25:00|||||||||23
1727375120000|2024-09-26 18:25:20|||||||||1
1727375150000|2024-09-26 18:25:50|||||||||19
1727375160000|2024-09-26 18:26:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|33
1727375170000|2024-09-26 18:26:10|||||||||14
1727375180000|2024-09-26 18:26:20|||||||||10
1727375190000|2024-09-26 18:26:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|211
1727375200000|2024-09-26 18:26:40|||||||||6
1727375210000|2024-09-26 18:26:50|||||||||18
1727375240000|2024-09-26 18:27:20|||||||||114
1727375260000|2024-09-26 18:27:40|||||||||1
1727375270000|2024-09-26 18:27:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|8
1727375280000|2024-09-26 18:28:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|44
1727375320000|2024-09-26 18:28:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1727375360000|2024-09-26 18:29:20|||||||||1
1727375410000|2024-09-26 18:30:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1727375420000|2024-09-26 18:30:20|||||||||9
1727375430000|2024-09-26 18:30:30|||||||||7
1727375440000|2024-09-26 18:30:40|||||||||9
1727375450000|2024-09-26 18:30:50|||||||||33
1727375460000|2024-09-26 18:31:00|||||||||16
1727375470000|2024-09-26 18:31:10|||||||||25
1727375490000|2024-09-26 18:31:30|||||||||2
1727375510000|2024-09-26 18:31:50|||||||||2
1727375520000|2024-09-26 18:32:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|384
1727375540000|2024-09-26 18:32:20|||||||||11
1727375560000|2024-09-26 18:32:40|||||||||2
1727375580000|2024-09-26 18:33:00|||||||||10
1727375590000|2024-09-26 18:33:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|58
1727375600000|2024-09-26 18:33:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|3
1727375640000|2024-09-26 18:34:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|97
1727375650000|2024-09-26 18:34:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727375670000|2024-09-26 18:34:30|||||||||15
1727375680000|2024-09-26 18:34:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|20
1727375690000|2024-09-26 18:34:50|||||||||6
1727375700000|2024-09-26 18:35:00|||||||||27
1727375710000|2024-09-26 18:35:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|6
1727375720000|2024-09-26 18:35:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|20
1727375730000|2024-09-26 18:35:30|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|37
1727375740000|2024-09-26 18:35:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1727375750000|2024-09-26 18:35:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|63
1727375760000|2024-09-26 18:36:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|8
1727375780000|2024-09-26 18:36:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|39
1727375800000|2024-09-26 18:36:40|||||||||3
1727375820000|2024-09-26 18:37:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|71
1727375840000|2024-09-26 18:37:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|184
1727375860000|2024-09-26 18:37:40|||||||||21
1727375870000|2024-09-26 18:37:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|670
1727375880000|2024-09-26 18:38:00|||||||||44
1727375890000|2024-09-26 18:38:10|||||||||82
1727375900000|2024-09-26 18:38:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|88
1727375910000|2024-09-26 18:38:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|54
1727375920000|2024-09-26 18:38:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|686
1727375930000|2024-09-26 18:38:50|||||||||344
1727375940000|2024-09-26 18:39:00|||||||||946
1727375950000|2024-09-26 18:39:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|32
1727375960000|2024-09-26 18:39:20|||||||||8
1727375970000|2024-09-26 18:39:30|||||||||107
1727375980000|2024-09-26 18:39:40|||||||||13
1727375990000|2024-09-26 18:39:50|||||||||17
1727376000000|2024-09-26 18:40:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|835
1727376010000|2024-09-26 18:40:10|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|281
1727376020000|2024-09-26 18:40:20|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|34
1727376030000|2024-09-26 18:40:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|39
1727376040000|2024-09-26 18:40:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|69
1727376050000|2024-09-26 18:40:50|||||||||473
1727376060000|2024-09-26 18:41:00|||||||||118
1727376070000|2024-09-26 18:41:10|||||||||22
1727376080000|2024-09-26 18:41:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|486
1727376090000|2024-09-26 18:41:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|142
1727376100000|2024-09-26 18:41:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|50
1727376110000|2024-09-26 18:41:50|||||||||81
1727376120000|2024-09-26 18:42:00|||||||||56
1727376130000|2024-09-26 18:42:10|||||||||14
1727376140000|2024-09-26 18:42:20|||||||||19
1727376150000|2024-09-26 18:42:30|||||||||6
1727376160000|2024-09-26 18:42:40|||||||||1366
1727376170000|2024-09-26 18:42:50|||||||||40
1727376180000|2024-09-26 18:43:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1727376190000|2024-09-26 18:43:10|||||||||18
1727376200000|2024-09-26 18:43:20|||||||||16
1727376210000|2024-09-26 18:43:30|||||||||17
1727376220000|2024-09-26 18:43:40|||||||||12
1727376230000|2024-09-26 18:43:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|124
1727376240000|2024-09-26 18:44:00|||||||||11
1727376250000|2024-09-26 18:44:10|||||||||14
1727376260000|2024-09-26 18:44:20|||||||||13
1727376270000|2024-09-26 18:44:30|||||||||13
1727376280000|2024-09-26 18:44:40|||||||||11
1727376290000|2024-09-26 18:44:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|77
1727376310000|2024-09-26 18:45:10|||||||||4
1727376320000|2024-09-26 18:45:20|||||||||1
1727376350000|2024-09-26 18:45:50|||||||||1
1727376360000|2024-09-26 18:46:00|||||||||3
1727376370000|2024-09-26 18:46:10|||||||||5
1727376390000|2024-09-26 18:46:30|||||||||2
1727376410000|2024-09-26 18:46:50|||||||||3
1727376420000|2024-09-26 18:47:00|||||||||141
1727376430000|2024-09-26 18:47:10|||||||||261
1727376460000|2024-09-26 18:47:40|||||||||104
1727376490000|2024-09-26 18:48:10|||||||||1
1727376500000|2024-09-26 18:48:20|||||||||3
1727376520000|2024-09-26 18:48:40|||||||||11
1727376530000|2024-09-26 18:48:50|||||||||4
1727376540000|2024-09-26 18:49:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|86
1727376550000|2024-09-26 18:49:10|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|22
1727376560000|2024-09-26 18:49:20|||||||||2
1727376580000|2024-09-26 18:49:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|488
1727376590000|2024-09-26 18:49:50|||||||||618
1727376600000|2024-09-26 18:50:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|465
1727376640000|2024-09-26 18:50:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1727376650000|2024-09-26 18:50:50|||||||||5
1727376670000|2024-09-26 18:51:10|||||||||1
1727376680000|2024-09-26 18:51:20|||||||||167
1727376700000|2024-09-26 18:51:40|||||||||17
1727376720000|2024-09-26 18:52:00|||||||||3
1727376730000|2024-09-26 18:52:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|218
1727376760000|2024-09-26 18:52:40|||||||||16
1727376770000|2024-09-26 18:52:50|||||||||74
1727376780000|2024-09-26 18:53:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|37
1727376790000|2024-09-26 18:53:10|||||||||86
1727376800000|2024-09-26 18:53:20|||||||||7
1727376810000|2024-09-26 18:53:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1727376830000|2024-09-26 18:53:50|||||||||2
1727376840000|2024-09-26 18:54:00|||||||||2
1727376850000|2024-09-26 18:54:10|||||||||507
1727376860000|2024-09-26 18:54:20|||||||||7
1727376870000|2024-09-26 18:54:30|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|78
1727376880000|2024-09-26 18:54:40|||||||||13
1727376890000|2024-09-26 18:54:50|||||||||29
1727376900000|2024-09-26 18:55:00|||||||||82
1727376910000|2024-09-26 18:55:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|79
1727376920000|2024-09-26 18:55:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|16
1727376930000|2024-09-26 18:55:30|||||||||14
1727376940000|2024-09-26 18:55:40|||||||||12
1727376950000|2024-09-26 18:55:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|141
1727376960000|2024-09-26 18:56:00|||||||||25
1727376970000|2024-09-26 18:56:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|98
1727376980000|2024-09-26 18:56:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|51
1727376990000|2024-09-26 18:56:30|||||||||1100
1727377000000|2024-09-26 18:56:40|||||||||9
1727377010000|2024-09-26 18:56:50|||||||||8
1727377020000|2024-09-26 18:57:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|33
1727377030000|2024-09-26 18:57:10|||||||||10
1727377040000|2024-09-26 18:57:20|||||||||30
1727377050000|2024-09-26 18:57:30|||||||||40
1727377060000|2024-09-26 18:57:40|||||||||15
1727377070000|2024-09-26 18:57:50|||||||||18
1727377080000|2024-09-26 18:58:00|||||||||14
1727377090000|2024-09-26 18:58:10|||||||||42
1727377100000|2024-09-26 18:58:20|||||||||11
1727377110000|2024-09-26 18:58:30|||||||||75
1727377120000|2024-09-26 18:58:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|53
1727377130000|2024-09-26 18:58:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|107
1727377140000|2024-09-26 18:59:00|||||||||7
1727377150000|2024-09-26 18:59:10|||||||||86
1727377160000|2024-09-26 18:59:20|||||||||225
1727377170000|2024-09-26 18:59:30|||||||||326
1727377180000|2024-09-26 18:59:40|||||||||229
1727377190000|2024-09-26 18:59:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|289
1727377200000|2024-09-26 19:00:00|||||||||65
1727377210000|2024-09-26 19:00:10|||||||||9
1727377220000|2024-09-26 19:00:20|||||||||9
1727377230000|2024-09-26 19:00:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|23
1727377240000|2024-09-26 19:00:40|||||||||10
1727377250000|2024-09-26 19:00:50|||||||||39
1727377260000|2024-09-26 19:01:00|||||||||16
1727377270000|2024-09-26 19:01:10|||||||||9
1727377280000|2024-09-26 19:01:20|||||||||11
1727377290000|2024-09-26 19:01:30|||||||||19
1727377300000|2024-09-26 19:01:40|||||||||10
1727377310000|2024-09-26 19:01:50|||||||||9
1727377320000|2024-09-26 19:02:00|||||||||15
1727377330000|2024-09-26 19:02:10|||||||||9
1727377340000|2024-09-26 19:02:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|283
1727377350000|2024-09-26 19:02:30|||||||||10
1727377360000|2024-09-26 19:02:40|||||||||121
1727377370000|2024-09-26 19:02:50|||||||||21
1727377380000|2024-09-26 19:03:00|||||||||19
1727377390000|2024-09-26 19:03:10|||||||||30
1727377400000|2024-09-26 19:03:20|||||||||52
1727377410000|2024-09-26 19:03:30|||||||||9
1727377420000|2024-09-26 19:03:40|||||||||24
1727377430000|2024-09-26 19:03:50|||||||||15
1727377440000|2024-09-26 19:04:00|||||||||21
1727377450000|2024-09-26 19:04:10|||||||||215
1727377460000|2024-09-26 19:04:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|130
1727377470000|2024-09-26 19:04:30|||||||||24
1727377480000|2024-09-26 19:04:40|||||||||72
1727377490000|2024-09-26 19:04:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|12
1727377500000|2024-09-26 19:05:00|||||||||9
1727377510000|2024-09-26 19:05:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|19
1727377520000|2024-09-26 19:05:20|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|8
1727377530000|2024-09-26 19:05:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|78
1727377540000|2024-09-26 19:05:40|||||||||134
1727377550000|2024-09-26 19:05:50|||||||||7
1727377560000|2024-09-26 19:06:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1727377580000|2024-09-26 19:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|134
1727377590000|2024-09-26 19:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|270
1727377600000|2024-09-26 19:06:40|||||||||20
1727377610000|2024-09-26 19:06:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1727377620000|2024-09-26 19:07:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|99
1727377630000|2024-09-26 19:07:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|24
1727377640000|2024-09-26 19:07:20|||||||||10
1727377650000|2024-09-26 19:07:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|42
1727377660000|2024-09-26 19:07:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|63
1727377680000|2024-09-26 19:08:00|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|162
1727377690000|2024-09-26 19:08:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1727377700000|2024-09-26 19:08:20|||||||||80
1727377710000|2024-09-26 19:08:30|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1727377720000|2024-09-26 19:08:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|29
1727377730000|2024-09-26 19:08:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|19
1727377740000|2024-09-26 19:09:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|12
1727377750000|2024-09-26 19:09:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|28
1727377770000|2024-09-26 19:09:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1727377780000|2024-09-26 19:09:40|||||||||3
1727377790000|2024-09-26 19:09:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|153
1727377800000|2024-09-26 19:10:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1727377810000|2024-09-26 19:10:10|||||||||11
1727377820000|2024-09-26 19:10:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1727377840000|2024-09-26 19:10:40|||||||||52
1727377850000|2024-09-26 19:10:50|||||||||1
1727377880000|2024-09-26 19:11:20|||||||||3
1727377890000|2024-09-26 19:11:30|||||||||4
1727377910000|2024-09-26 19:11:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|87
1727377930000|2024-09-26 19:12:10|||||||||7
1727377940000|2024-09-26 19:12:20|||||||||17
1727377950000|2024-09-26 19:12:30|||||||||152
1727377990000|2024-09-26 19:13:10|||||||||2
1727378000000|2024-09-26 19:13:20|||||||||4
1727378040000|2024-09-26 19:14:00|||||||||155
1727378050000|2024-09-26 19:14:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|594
1727378070000|2024-09-26 19:14:30|||||||||5
1727378080000|2024-09-26 19:14:40|||||||||1
1727378090000|2024-09-26 19:14:50|||||||||11
1727378100000|2024-09-26 19:15:00|||||||||6
1727378110000|2024-09-26 19:15:10|||||||||53
1727378130000|2024-09-26 19:15:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|184
1727378140000|2024-09-26 19:15:40|||||||||13
1727378150000|2024-09-26 19:15:50|||||||||8
1727378170000|2024-09-26 19:16:10|||||||||14
1727378180000|2024-09-26 19:16:20|||||||||4
1727378190000|2024-09-26 19:16:30|||||||||4
1727378200000|2024-09-26 19:16:40|||||||||6
1727378220000|2024-09-26 19:17:00|||||||||11
1727378230000|2024-09-26 19:17:10|||||||||2
1727378240000|2024-09-26 19:17:20|||||||||4
1727378250000|2024-09-26 19:17:30|||||||||3
1727378270000|2024-09-26 19:17:50|||||||||5
1727378300000|2024-09-26 19:18:20|||||||||11
1727378310000|2024-09-26 19:18:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|135
1727378320000|2024-09-26 19:18:40|||||||||1
1727378330000|2024-09-26 19:18:50|||||||||4
1727378370000|2024-09-26 19:19:30|||||||||2
1727378390000|2024-09-26 19:19:50|||||||||1
1727378400000|2024-09-26 19:20:00|||||||||159
1727378420000|2024-09-26 19:20:20|||||||||3
1727378430000|2024-09-26 19:20:30|||||||||2
1727378440000|2024-09-26 19:20:40|||||||||1
1727378460000|2024-09-26 19:21:00|||||||||4
1727378470000|2024-09-26 19:21:10|||||||||2
1727378480000|2024-09-26 19:21:20|||||||||3
1727378490000|2024-09-26 19:21:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|193
1727378500000|2024-09-26 19:21:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|8
1727378510000|2024-09-26 19:21:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|3
1727378520000|2024-09-26 19:22:00|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|43
1727378530000|2024-09-26 19:22:10|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|24
1727378540000|2024-09-26 19:22:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|5
1727378550000|2024-09-26 19:22:30|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|119
1727378560000|2024-09-26 19:22:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|22
1727378570000|2024-09-26 19:22:50|||||||||2
1727378580000|2024-09-26 19:23:00|||||||||1
1727378590000|2024-09-26 19:23:10|||||||||1
1727378670000|2024-09-26 19:24:30|||||||||133
1727378680000|2024-09-26 19:24:40|||||||||18
1727378690000|2024-09-26 19:24:50|||||||||17
1727378700000|2024-09-26 19:25:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|66
1727378710000|2024-09-26 19:25:10|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|33
1727378720000|2024-09-26 19:25:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727378730000|2024-09-26 19:25:30|||||||||27
1727378740000|2024-09-26 19:25:40|||||||||8
1727378750000|2024-09-26 19:25:50|||||||||1
1727378760000|2024-09-26 19:26:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|481
1727378770000|2024-09-26 19:26:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|226
1727378800000|2024-09-26 19:26:40|||||||||1
1727378830000|2024-09-26 19:27:10|||||||||11
1727378850000|2024-09-26 19:27:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|185
1727378860000|2024-09-26 19:27:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|64
1727378870000|2024-09-26 19:27:50|||||||||10
1727378880000|2024-09-26 19:28:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|32
1727378920000|2024-09-26 19:28:40|||||||||13
1727378940000|2024-09-26 19:29:00|||||||||158
1727378960000|2024-09-26 19:29:20|||||||||405
1727378970000|2024-09-26 19:29:30|||||||||2
1727378980000|2024-09-26 19:29:40|||||||||4
1727378990000|2024-09-26 19:29:50|||||||||3
1727379000000|2024-09-26 19:30:00|||||||||2
1727379010000|2024-09-26 19:30:10|||||||||26
1727379030000|2024-09-26 19:30:30|||||||||66
1727379040000|2024-09-26 19:30:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|91
1727379050000|2024-09-26 19:30:50|||||||||3
1727379060000|2024-09-26 19:31:00|||||||||3
1727379070000|2024-09-26 19:31:10|||||||||10
1727379080000|2024-09-26 19:31:20|||||||||26
1727379090000|2024-09-26 19:31:30|||||||||3
1727379100000|2024-09-26 19:31:40|||||||||194
1727379110000|2024-09-26 19:31:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|367
1727379120000|2024-09-26 19:32:00|||||||||143
1727379130000|2024-09-26 19:32:10|||||||||5
1727379140000|2024-09-26 19:32:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|547
1727379150000|2024-09-26 19:32:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|33
1727379160000|2024-09-26 19:32:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|116
1727379170000|2024-09-26 19:32:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|15
1727379180000|2024-09-26 19:33:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1727379190000|2024-09-26 19:33:10|||||||||11
1727379210000|2024-09-26 19:33:30|||||||||250
1727379220000|2024-09-26 19:33:40|||||||||9
1727379230000|2024-09-26 19:33:50|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|145
1727379240000|2024-09-26 19:34:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|236
1727379250000|2024-09-26 19:34:10|||||||||44
1727379260000|2024-09-26 19:34:20|||||||||9
1727379270000|2024-09-26 19:34:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|142
1727379280000|2024-09-26 19:34:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|20
1727379290000|2024-09-26 19:34:50|||||||||8
1727379300000|2024-09-26 19:35:00|||||||||182
1727379310000|2024-09-26 19:35:10|||||||||7
1727379320000|2024-09-26 19:35:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|362
1727379330000|2024-09-26 19:35:30|||||||||59
1727379340000|2024-09-26 19:35:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1727379350000|2024-09-26 19:35:50|||||||||307
1727379370000|2024-09-26 19:36:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|131
1727379390000|2024-09-26 19:36:30|||||||||8
1727379400000|2024-09-26 19:36:40|||||||||1
1727379410000|2024-09-26 19:36:50|||||||||523
1727379450000|2024-09-26 19:37:30|||||||||334
1727379470000|2024-09-26 19:37:50|||||||||7
1727379480000|2024-09-26 19:38:00|||||||||3
1727379490000|2024-09-26 19:38:10|||||||||75
1727379500000|2024-09-26 19:38:20|||||||||2
1727379510000|2024-09-26 19:38:30|||||||||50
1727379530000|2024-09-26 19:38:50|||||||||1
1727379550000|2024-09-26 19:39:10|||||||||298
1727379580000|2024-09-26 19:39:40|||||||||1
1727379630000|2024-09-26 19:40:30|||||||||4
1727379640000|2024-09-26 19:40:40|||||||||298
1727379650000|2024-09-26 19:40:50|||||||||186
1727379660000|2024-09-26 19:41:00|||||||||3
1727379670000|2024-09-26 19:41:10|||||||||1
1727379680000|2024-09-26 19:41:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|325
1727379690000|2024-09-26 19:41:30|||||||||104
1727379700000|2024-09-26 19:41:40|||||||||5
1727379710000|2024-09-26 19:41:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|854
1727379720000|2024-09-26 19:42:00|||||||||48
1727379730000|2024-09-26 19:42:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|239
1727379750000|2024-09-26 19:42:30|||||||||1
1727379760000|2024-09-26 19:42:40|||||||||1
1727379770000|2024-09-26 19:42:50|||||||||96
1727379780000|2024-09-26 19:43:00|||||||||1
1727379790000|2024-09-26 19:43:10|||||||||33
1727379820000|2024-09-26 19:43:40|||||||||1
1727379830000|2024-09-26 19:43:50|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|132
1727379840000|2024-09-26 19:44:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|354
1727379850000|2024-09-26 19:44:10|||||||||16
1727379900000|2024-09-26 19:45:00|||||||||57
1727379910000|2024-09-26 19:45:10|||||||||100
1727379940000|2024-09-26 19:45:40|||||||||169
1727379950000|2024-09-26 19:45:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|8
1727379960000|2024-09-26 19:46:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|3
1727379970000|2024-09-26 19:46:10|||||||||61
1727379990000|2024-09-26 19:46:30|||||||||5
1727380000000|2024-09-26 19:46:40|||||||||40
1727380010000|2024-09-26 19:46:50|||||||||20
1727380020000|2024-09-26 19:47:00|||||||||24
1727380030000|2024-09-26 19:47:10|||||||||22
1727380040000|2024-09-26 19:47:20|||||||||372
1727380050000|2024-09-26 19:47:30|||||||||125
1727380070000|2024-09-26 19:47:50|||||||||22
1727380080000|2024-09-26 19:48:00|||||||||21
1727380090000|2024-09-26 19:48:10|||||||||183
1727380100000|2024-09-26 19:48:20|||||||||21
1727380110000|2024-09-26 19:48:30|||||||||21
1727380120000|2024-09-26 19:48:40|||||||||21
1727380130000|2024-09-26 19:48:50|||||||||21
1727380140000|2024-09-26 19:49:00|||||||||267
1727380150000|2024-09-26 19:49:10|||||||||21
1727380190000|2024-09-26 19:49:50|||||||||300
1727380200000|2024-09-26 19:50:00|||||||||71
1727380210000|2024-09-26 19:50:10|||||||||9
1727380230000|2024-09-26 19:50:30|||||||||2
1727380240000|2024-09-26 19:50:40|||||||||2
1727380250000|2024-09-26 19:50:50|||||||||17
1727380260000|2024-09-26 19:51:00|||||||||5
1727380270000|2024-09-26 19:51:10|||||||||66
1727380280000|2024-09-26 19:51:20|||||||||145
1727380290000|2024-09-26 19:51:30|||||||||70
1727380300000|2024-09-26 19:51:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|206
1727380310000|2024-09-26 19:51:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|127
1727380320000|2024-09-26 19:52:00|||||||||18
1727380330000|2024-09-26 19:52:10|||||||||41
1727380350000|2024-09-26 19:52:30|||||||||1
1727380360000|2024-09-26 19:52:40|||||||||1
1727380370000|2024-09-26 19:52:50|||||||||68
1727380380000|2024-09-26 19:53:00|||||||||15
1727380420000|2024-09-26 19:53:40|||||||||1
1727380430000|2024-09-26 19:53:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|505
1727380490000|2024-09-26 19:54:50|||||||||110
1727380500000|2024-09-26 19:55:00|||||||||1
1727380510000|2024-09-26 19:55:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|75
1727380530000|2024-09-26 19:55:30|||||||||547
1727380540000|2024-09-26 19:55:40|||||||||1
1727380560000|2024-09-26 19:56:00|||||||||10
1727380570000|2024-09-26 19:56:10|||||||||9
1727380580000|2024-09-26 19:56:20|||||||||33
1727380590000|2024-09-26 19:56:30|||||||||9
1727380600000|2024-09-26 19:56:40|||||||||11
1727380610000|2024-09-26 19:56:50|||||||||67
1727380620000|2024-09-26 19:57:00|||||||||11
1727380630000|2024-09-26 19:57:10|||||||||35
1727380640000|2024-09-26 19:57:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|50
1727380650000|2024-09-26 19:57:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|79
1727380660000|2024-09-26 19:57:40|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|36
1727380670000|2024-09-26 19:57:50|||||||||11
1727380680000|2024-09-26 19:58:00|||||||||12
1727380690000|2024-09-26 19:58:10|||||||||37
1727380700000|2024-09-26 19:58:20|||||||||11
1727380710000|2024-09-26 19:58:30|||||||||11
1727380720000|2024-09-26 19:58:40|||||||||14
1727380730000|2024-09-26 19:58:50|||||||||24
1727380740000|2024-09-26 19:59:00|||||||||164
1727380750000|2024-09-26 19:59:10|||||||||184
1727380760000|2024-09-26 19:59:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|401
1727380770000|2024-09-26 19:59:30|||||||||321
1727380780000|2024-09-26 19:59:40|||||||||44
1727380790000|2024-09-26 19:59:50|||||||||375
1727380800000|2024-09-26 20:00:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|307
1727380810000|2024-09-26 20:00:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|197
1727380820000|2024-09-26 20:00:20|||||||||133
1727380840000|2024-09-26 20:00:40|||||||||1
1727380850000|2024-09-26 20:00:50|||||||||44
1727380860000|2024-09-26 20:01:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|115
1727380870000|2024-09-26 20:01:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|35
1727380890000|2024-09-26 20:01:30|||||||||41
1727380950000|2024-09-26 20:02:30|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|229
1727380960000|2024-09-26 20:02:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|194
1727380970000|2024-09-26 20:02:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|35
1727380990000|2024-09-26 20:03:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|132
1727381000000|2024-09-26 20:03:20|||||||||74
1727381010000|2024-09-26 20:03:30|||||||||7
1727381020000|2024-09-26 20:03:40|||||||||52
1727381030000|2024-09-26 20:03:50|||||||||1
1727381040000|2024-09-26 20:04:00|||||||||1
1727381050000|2024-09-26 20:04:10|||||||||11
1727381070000|2024-09-26 20:04:30|||||||||1
1727381100000|2024-09-26 20:05:00|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|175
1727381110000|2024-09-26 20:05:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|43
1727381120000|2024-09-26 20:05:20|||||||||9
1727381150000|2024-09-26 20:05:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|583
1727381190000|2024-09-26 20:06:30|||||||||3
1727381220000|2024-09-26 20:07:00|||||||||4
1727381230000|2024-09-26 20:07:10|||||||||21
1727381240000|2024-09-26 20:07:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|223
1727381250000|2024-09-26 20:07:30|||||||||1
1727381260000|2024-09-26 20:07:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|111
1727381270000|2024-09-26 20:07:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|70
1727381280000|2024-09-26 20:08:00|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|15
1727381290000|2024-09-26 20:08:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1
1727381300000|2024-09-26 20:08:20|||||||||109
1727381310000|2024-09-26 20:08:30|||||||||139
1727381320000|2024-09-26 20:08:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|93
1727381330000|2024-09-26 20:08:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727381350000|2024-09-26 20:09:10|||||||||5
1727381360000|2024-09-26 20:09:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|34
1727381370000|2024-09-26 20:09:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|115
1727381390000|2024-09-26 20:09:50|||||||||33
1727381400000|2024-09-26 20:10:00|||||||||55
1727381410000|2024-09-26 20:10:10|||||||||40
1727381420000|2024-09-26 20:10:20|||||||||4
1727381470000|2024-09-26 20:11:10|||||||||82
1727381490000|2024-09-26 20:11:30|||||||||1
1727381500000|2024-09-26 20:11:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1727381510000|2024-09-26 20:11:50|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|166
1727381520000|2024-09-26 20:12:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|24
1727381530000|2024-09-26 20:12:10|||||||||5
1727381540000|2024-09-26 20:12:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|33
1727381550000|2024-09-26 20:12:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|7
1727381560000|2024-09-26 20:12:40|||||||||14
1727381570000|2024-09-26 20:12:50|||||||||1
1727381580000|2024-09-26 20:13:00|||||||||80
1727381620000|2024-09-26 20:13:40|||||||||22
1727381670000|2024-09-26 20:14:30|||||||||3
1727381680000|2024-09-26 20:14:40|||||||||3
1727381700000|2024-09-26 20:15:00|||||||||32
1727381710000|2024-09-26 20:15:10|||||||||23
1727381820000|2024-09-26 20:17:00|||||||||352
1727381830000|2024-09-26 20:17:10|||||||||50
1727381840000|2024-09-26 20:17:20|||||||||185
1727381890000|2024-09-26 20:18:10|||||||||78
1727381910000|2024-09-26 20:18:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|65
1727381920000|2024-09-26 20:18:40|||||||||73
1727381930000|2024-09-26 20:18:50|||||||||31
1727381960000|2024-09-26 20:19:20|||||||||791
1727381970000|2024-09-26 20:19:30|||||||||149
1727382010000|2024-09-26 20:20:10|||||||||170
1727382050000|2024-09-26 20:20:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|465
1727382060000|2024-09-26 20:21:00|||||||||60
1727382070000|2024-09-26 20:21:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1727382090000|2024-09-26 20:21:30|||||||||12
1727382100000|2024-09-26 20:21:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|22
1727382110000|2024-09-26 20:21:50|||||||||7
1727382120000|2024-09-26 20:22:00|||||||||4
1727382130000|2024-09-26 20:22:10|||||||||53
1727382140000|2024-09-26 20:22:20|||||||||45
1727382150000|2024-09-26 20:22:30|||||||||80
1727382180000|2024-09-26 20:23:00|||||||||2
1727382200000|2024-09-26 20:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1727382220000|2024-09-26 20:23:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|293
1727382240000|2024-09-26 20:24:00|||||||||645
1727382250000|2024-09-26 20:24:10|||||||||56
1727382260000|2024-09-26 20:24:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|46
1727382270000|2024-09-26 20:24:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|46
1727382280000|2024-09-26 20:24:40|||||||||59
1727382290000|2024-09-26 20:24:50|||||||||4
1727382300000|2024-09-26 20:25:00|||||||||25
1727382360000|2024-09-26 20:26:00|||||||||51
1727382380000|2024-09-26 20:26:20|||||||||4
1727382400000|2024-09-26 20:26:40|||||||||1
1727382430000|2024-09-26 20:27:10|||||||||10
1727382460000|2024-09-26 20:27:40|||||||||3
1727382480000|2024-09-26 20:28:00|||||||||611
1727382490000|2024-09-26 20:28:10|||||||||19
1727382510000|2024-09-26 20:28:30|||||||||3
1727382530000|2024-09-26 20:28:50|||||||||5
1727382550000|2024-09-26 20:29:10|||||||||1
1727382560000|2024-09-26 20:29:20|||||||||2
1727382570000|2024-09-26 20:29:30|||||||||1
1727382580000|2024-09-26 20:29:40|||||||||76
1727382590000|2024-09-26 20:29:50|||||||||17
1727382600000|2024-09-26 20:30:00|||||||||1
1727382630000|2024-09-26 20:30:30|||||||||135
1727382650000|2024-09-26 20:30:50|||||||||1
1727382660000|2024-09-26 20:31:00|||||||||9
1727382680000|2024-09-26 20:31:20|||||||||1
1727382700000|2024-09-26 20:31:40|||||||||4
1727382710000|2024-09-26 20:31:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|22
1727382760000|2024-09-26 20:32:40|||||||||1
1727382820000|2024-09-26 20:33:40|||||||||1
1727382840000|2024-09-26 20:34:00|||||||||226
1727382860000|2024-09-26 20:34:20|||||||||3
1727382870000|2024-09-26 20:34:30|||||||||13
1727382890000|2024-09-26 20:34:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|12
1727382910000|2024-09-26 20:35:10|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|23
1727382920000|2024-09-26 20:35:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727382930000|2024-09-26 20:35:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|10
1727382940000|2024-09-26 20:35:40|||||||||1
1727382970000|2024-09-26 20:36:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|62
1727382980000|2024-09-26 20:36:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|19
1727383000000|2024-09-26 20:36:40|||||||||10
1727383020000|2024-09-26 20:37:00|||||||||87
1727383110000|2024-09-26 20:38:30|||||||||5
1727383120000|2024-09-26 20:38:40|||||||||1
1727383130000|2024-09-26 20:38:50|||||||||18
1727383160000|2024-09-26 20:39:20|||||||||24
1727383170000|2024-09-26 20:39:30|||||||||8
1727383180000|2024-09-26 20:39:40|||||||||8
1727383190000|2024-09-26 20:39:50|||||||||7
1727383250000|2024-09-26 20:40:50|||||||||122
1727383300000|2024-09-26 20:41:40|||||||||1
1727383310000|2024-09-26 20:41:50|||||||||37
1727383330000|2024-09-26 20:42:10|||||||||2
1727383350000|2024-09-26 20:42:30|||||||||2
1727383360000|2024-09-26 20:42:40|||||||||3
1727383370000|2024-09-26 20:42:50|||||||||2
1727383380000|2024-09-26 20:43:00|||||||||2
1727383390000|2024-09-26 20:43:10|||||||||1
1727383400000|2024-09-26 20:43:20|||||||||2
1727383420000|2024-09-26 20:43:40|||||||||1
1727383430000|2024-09-26 20:43:50|||||||||79
1727383440000|2024-09-26 20:44:00|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|257
1727383450000|2024-09-26 20:44:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|19
1727383460000|2024-09-26 20:44:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|86
1727383470000|2024-09-26 20:44:30|||||||||10
1727383480000|2024-09-26 20:44:40|||||||||11
1727383500000|2024-09-26 20:45:00|||||||||200
1727383520000|2024-09-26 20:45:20|||||||||1
1727383530000|2024-09-26 20:45:30|||||||||119
1727383540000|2024-09-26 20:45:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|33
1727383570000|2024-09-26 20:46:10|||||||||1
1727383590000|2024-09-26 20:46:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|239
1727383600000|2024-09-26 20:46:40|||||||||11
1727383650000|2024-09-26 20:47:30|||||||||2
1727383660000|2024-09-26 20:47:40|||||||||7
1727383670000|2024-09-26 20:47:50|||||||||9
1727383700000|2024-09-26 20:48:20|||||||||270
1727383770000|2024-09-26 20:49:30|||||||||2
1727383790000|2024-09-26 20:49:50|||||||||29
1727383800000|2024-09-26 20:50:00|||||||||26
1727383810000|2024-09-26 20:50:10|||||||||16
1727383820000|2024-09-26 20:50:20|||||||||7
1727383830000|2024-09-26 20:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1727383840000|2024-09-26 20:50:40|||||||||52
1727383850000|2024-09-26 20:50:50|||||||||9
1727383860000|2024-09-26 20:51:00|||||||||20
1727383880000|2024-09-26 20:51:20|||||||||102
1727383890000|2024-09-26 20:51:30|||||||||28
1727383910000|2024-09-26 20:51:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|670
1727383920000|2024-09-26 20:52:00|||||||||14
1727383930000|2024-09-26 20:52:10|||||||||5
1727383940000|2024-09-26 20:52:20|||||||||3
1727383970000|2024-09-26 20:52:50|||||||||2
1727383980000|2024-09-26 20:53:00|||||||||15
1727384000000|2024-09-26 20:53:20|||||||||1
1727384030000|2024-09-26 20:53:50|||||||||2
1727384040000|2024-09-26 20:54:00|||||||||5
1727384050000|2024-09-26 20:54:10|||||||||1
1727384060000|2024-09-26 20:54:20|||||||||77
1727384070000|2024-09-26 20:54:30|||||||||63
1727384080000|2024-09-26 20:54:40|||||||||161
1727384090000|2024-09-26 20:54:50|||||||||3
1727384100000|2024-09-26 20:55:00|||||||||2
1727384110000|2024-09-26 20:55:10|||||||||39
1727384120000|2024-09-26 20:55:20|||||||||10
1727384130000|2024-09-26 20:55:30|||||||||17
1727384140000|2024-09-26 20:55:40|||||||||3
1727384160000|2024-09-26 20:56:00|||||||||5
1727384180000|2024-09-26 20:56:20|||||||||24
1727384190000|2024-09-26 20:56:30|||||||||5
1727384200000|2024-09-26 20:56:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|16
1727384210000|2024-09-26 20:56:50|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|34
1727384220000|2024-09-26 20:57:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|2
1727384240000|2024-09-26 20:57:20|||||||||1
1727384250000|2024-09-26 20:57:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1727384260000|2024-09-26 20:57:40|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|144
1727384270000|2024-09-26 20:57:50|||||||||36
1727384280000|2024-09-26 20:58:00|||||||||19
1727384300000|2024-09-26 20:58:20|||||||||3
1727384310000|2024-09-26 20:58:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|61
1727384320000|2024-09-26 20:58:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|43
1727384330000|2024-09-26 20:58:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|8
1727384340000|2024-09-26 20:59:00|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|7
1727384350000|2024-09-26 20:59:10|||||||||3
1727384360000|2024-09-26 20:59:20|||||||||22
1727384370000|2024-09-26 20:59:30|||||||||550
1727384380000|2024-09-26 20:59:40|||||||||11
1727384390000|2024-09-26 20:59:50|||||||||54
1727388000000|2024-09-26 22:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727388010000|2024-09-26 22:00:10|||||||||8
1727388020000|2024-09-26 22:00:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|34
1727388040000|2024-09-26 22:00:40|||||||||1
1727388050000|2024-09-26 22:00:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|25
1727388090000|2024-09-26 22:01:30|||||||||42
1727388100000|2024-09-26 22:01:40|||||||||1
1727388120000|2024-09-26 22:02:00|||||||||21
1727388190000|2024-09-26 22:03:10|||||||||1
1727388210000|2024-09-26 22:03:30|||||||||2
1727388240000|2024-09-26 22:04:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|37
1727388250000|2024-09-26 22:04:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|49
1727388270000|2024-09-26 22:04:30|||||||||1
1727388340000|2024-09-26 22:05:40|10419|10417|10419|10417|10419|10417|10419|10417|10
1727388360000|2024-09-26 22:06:00|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|7
1727388370000|2024-09-26 22:06:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727388410000|2024-09-26 22:06:50|||||||||125
1727388530000|2024-09-26 22:08:50|||||||||1
1727388550000|2024-09-26 22:09:10|||||||||12
1727388570000|2024-09-26 22:09:30|||||||||20
1727388590000|2024-09-26 22:09:50|||||||||5
1727388730000|2024-09-26 22:12:10|||||||||110
1727388800000|2024-09-26 22:13:20|||||||||20
1727388810000|2024-09-26 22:13:30|||||||||1
1727388850000|2024-09-26 22:14:10|||||||||1
1727388910000|2024-09-26 22:15:10|||||||||2
1727388940000|2024-09-26 22:15:40|||||||||8
1727388950000|2024-09-26 22:15:50|||||||||1
1727388960000|2024-09-26 22:16:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|151
1727388970000|2024-09-26 22:16:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|29
1727389120000|2024-09-26 22:18:40|||||||||28
1727389130000|2024-09-26 22:18:50|||||||||1
1727389170000|2024-09-26 22:19:30|||||||||1
1727389210000|2024-09-26 22:20:10|||||||||1
1727389420000|2024-09-26 22:23:40|||||||||1
1727389480000|2024-09-26 22:24:40|||||||||1
1727389540000|2024-09-26 22:25:40|||||||||1
1727389800000|2024-09-26 22:30:00|||||||||1
1727389820000|2024-09-26 22:30:20|||||||||1
1727389840000|2024-09-26 22:30:40|||||||||1
1727390000000|2024-09-26 22:33:20|||||||||1
1727390020000|2024-09-26 22:33:40|||||||||1
1727390030000|2024-09-26 22:33:50|||||||||1
1727390080000|2024-09-26 22:34:40|||||||||1
1727390120000|2024-09-26 22:35:20|||||||||1
1727390210000|2024-09-26 22:36:50|||||||||1
1727390360000|2024-09-26 22:39:20|||||||||50
1727390440000|2024-09-26 22:40:40|||||||||1
1727390470000|2024-09-26 22:41:10|||||||||1
1727390520000|2024-09-26 22:42:00|||||||||100
1727390590000|2024-09-26 22:43:10|||||||||1
1727390680000|2024-09-26 22:44:40|||||||||1
1727390750000|2024-09-26 22:45:50|||||||||1
1727390820000|2024-09-26 22:47:00|||||||||100
1727391070000|2024-09-26 22:51:10|||||||||1
1727391080000|2024-09-26 22:51:20|||||||||1
1727391130000|2024-09-26 22:52:10|||||||||50
1727391320000|2024-09-26 22:55:20|||||||||251
1727391390000|2024-09-26 22:56:30|||||||||1
1727391490000|2024-09-26 22:58:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|714
1727391500000|2024-09-26 22:58:20|||||||||2
1727391600000|2024-09-26 23:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|26
1727391710000|2024-09-26 23:01:50|||||||||1
1727391740000|2024-09-26 23:02:20|||||||||2
1727392030000|2024-09-26 23:07:10|||||||||1
1727392220000|2024-09-26 23:10:20|||||||||2
1727392230000|2024-09-26 23:10:30|||||||||1
1727392300000|2024-09-26 23:11:40|||||||||6
1727392340000|2024-09-26 23:12:20|||||||||1
1727392430000|2024-09-26 23:13:50|||||||||1
1727392450000|2024-09-26 23:14:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|50
1727392460000|2024-09-26 23:14:20|||||||||1
1727392470000|2024-09-26 23:14:30|||||||||1
1727392490000|2024-09-26 23:14:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727392510000|2024-09-26 23:15:10|||||||||27
1727392660000|2024-09-26 23:17:40|||||||||1
1727392820000|2024-09-26 23:20:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|27
1727392830000|2024-09-26 23:20:30|||||||||18
1727392840000|2024-09-26 23:20:40|||||||||18
1727392850000|2024-09-26 23:20:50|||||||||22
1727392860000|2024-09-26 23:21:00|||||||||6
1727392900000|2024-09-26 23:21:40|||||||||1
1727392980000|2024-09-26 23:23:00|||||||||1
1727393150000|2024-09-26 23:25:50|10419|10417|10419|10417|10419|10417|10419|10417|16
1727393160000|2024-09-26 23:26:00|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|1
1727393210000|2024-09-26 23:26:50|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|6
1727393290000|2024-09-26 23:28:10|||||||||1
1727393300000|2024-09-26 23:28:20|||||||||1
1727393310000|2024-09-26 23:28:30|||||||||8
1727393320000|2024-09-26 23:28:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727393390000|2024-09-26 23:29:50|||||||||5
1727393400000|2024-09-26 23:30:00|||||||||1
1727393410000|2024-09-26 23:30:10|||||||||5
1727393460000|2024-09-26 23:31:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1727393470000|2024-09-26 23:31:10|||||||||1
1727393490000|2024-09-26 23:31:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|11
1727393570000|2024-09-26 23:32:50|||||||||10
1727393610000|2024-09-26 23:33:30|||||||||1
1727393640000|2024-09-26 23:34:00|||||||||1
1727393750000|2024-09-26 23:35:50|||||||||10
1727393780000|2024-09-26 23:36:20|||||||||54
1727393790000|2024-09-26 23:36:30|||||||||132
1727393800000|2024-09-26 23:36:40|||||||||131
1727393890000|2024-09-26 23:38:10|||||||||105
1727393930000|2024-09-26 23:38:50|||||||||1
1727393940000|2024-09-26 23:39:00|||||||||15
1727393950000|2024-09-26 23:39:10|||||||||2
1727393960000|2024-09-26 23:39:20|||||||||20
1727393980000|2024-09-26 23:39:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|8
1727394070000|2024-09-26 23:41:10|||||||||40
1727394190000|2024-09-26 23:43:10|||||||||72
1727394220000|2024-09-26 23:43:40|||||||||20
1727394250000|2024-09-26 23:44:10|||||||||1
1727394300000|2024-09-26 23:45:00|||||||||1
1727394330000|2024-09-26 23:45:30|||||||||9
1727394340000|2024-09-26 23:45:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|106
1727394360000|2024-09-26 23:46:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|294
1727394380000|2024-09-26 23:46:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|62
1727394390000|2024-09-26 23:46:30|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|25
1727394400000|2024-09-26 23:46:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1727394410000|2024-09-26 23:46:50|||||||||3
1727394420000|2024-09-26 23:47:00|||||||||2
1727394430000|2024-09-26 23:47:10|||||||||1
1727394480000|2024-09-26 23:48:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|9
1727394490000|2024-09-26 23:48:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|19
1727394500000|2024-09-26 23:48:20|||||||||6
1727394570000|2024-09-26 23:49:30|||||||||1
1727394620000|2024-09-26 23:50:20|||||||||1
1727394650000|2024-09-26 23:50:50|||||||||16
1727394670000|2024-09-26 23:51:10|||||||||51
1727394690000|2024-09-26 23:51:30|||||||||50
1727394720000|2024-09-26 23:52:00|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|11
1727394730000|2024-09-26 23:52:10|10419|10417|10419|10417|10419|10417|10419|10417|2
1727394740000|2024-09-26 23:52:20|10419.2|10417.2|10419|10417|10419.2|10417.2|10419|10417|1
1727394750000|2024-09-26 23:52:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727394780000|2024-09-26 23:53:00|||||||||2
1727394820000|2024-09-26 23:53:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|8
1727394830000|2024-09-26 23:53:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727394850000|2024-09-26 23:54:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|42
1727394860000|2024-09-26 23:54:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1727394870000|2024-09-26 23:54:30|||||||||2
1727394880000|2024-09-26 23:54:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1727394960000|2024-09-26 23:56:00|||||||||4
1727394980000|2024-09-26 23:56:20|||||||||101
1727394990000|2024-09-26 23:56:30|||||||||1
1727395040000|2024-09-26 23:57:20|||||||||3
1727395060000|2024-09-26 23:57:40|||||||||5
1727395070000|2024-09-26 23:57:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|28
1727395080000|2024-09-26 23:58:00|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|1
1727395090000|2024-09-26 23:58:10|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|1
1727395120000|2024-09-26 23:58:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|2
1727395130000|2024-09-26 23:58:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|4
1727395140000|2024-09-26 23:59:00|||||||||1
1727395150000|2024-09-26 23:59:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1727395200000|2024-09-27 00:00:00|||||||||1
1727395280000|2024-09-27 00:01:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|7
1727395300000|2024-09-27 00:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1727395330000|2024-09-27 00:02:10|||||||||9
1727395350000|2024-09-27 00:02:30|||||||||50
1727395360000|2024-09-27 00:02:40|||||||||145
1727395400000|2024-09-27 00:03:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1727395410000|2024-09-27 00:03:30|||||||||50
1727395420000|2024-09-27 00:03:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|43
1727395430000|2024-09-27 00:03:50|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|36
1727395450000|2024-09-27 00:04:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1727395460000|2024-09-27 00:04:20|||||||||1
1727395470000|2024-09-27 00:04:30|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|385
1727395480000|2024-09-27 00:04:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1727395490000|2024-09-27 00:04:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|28
1727395500000|2024-09-27 00:05:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727395510000|2024-09-27 00:05:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|16
1727395520000|2024-09-27 00:05:20|||||||||1
1727395530000|2024-09-27 00:05:30|||||||||261
1727395540000|2024-09-27 00:05:40|||||||||5
1727395550000|2024-09-27 00:05:50|||||||||27
1727395570000|2024-09-27 00:06:10|||||||||7
1727395610000|2024-09-27 00:06:50|||||||||5
1727395620000|2024-09-27 00:07:00|||||||||5
1727395700000|2024-09-27 00:08:20|||||||||206
1727395790000|2024-09-27 00:09:50|||||||||1
1727395800000|2024-09-27 00:10:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|9
1727395820000|2024-09-27 00:10:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727395830000|2024-09-27 00:10:30|||||||||10
1727395840000|2024-09-27 00:10:40|||||||||1
1727395860000|2024-09-27 00:11:00|||||||||1
1727395870000|2024-09-27 00:11:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|54
1727395880000|2024-09-27 00:11:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|243
1727395890000|2024-09-27 00:11:30|||||||||21
1727395920000|2024-09-27 00:12:00|||||||||1
1727395940000|2024-09-27 00:12:20|||||||||7
1727395990000|2024-09-27 00:13:10|||||||||1
1727396000000|2024-09-27 00:13:20|||||||||2
1727396020000|2024-09-27 00:13:40|||||||||1
1727396030000|2024-09-27 00:13:50|||||||||1
1727396040000|2024-09-27 00:14:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|676
1727396050000|2024-09-27 00:14:10|||||||||4
1727396080000|2024-09-27 00:14:40|||||||||2
1727396100000|2024-09-27 00:15:00|||||||||1
1727396110000|2024-09-27 00:15:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|231
1727396120000|2024-09-27 00:15:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|71
1727396140000|2024-09-27 00:15:40|||||||||4
1727396150000|2024-09-27 00:15:50|||||||||1
1727396180000|2024-09-27 00:16:20|||||||||31
1727396190000|2024-09-27 00:16:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|27
1727396200000|2024-09-27 00:16:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727396230000|2024-09-27 00:17:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|32
1727396240000|2024-09-27 00:17:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727396250000|2024-09-27 00:17:30|||||||||18
1727396260000|2024-09-27 00:17:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1727396280000|2024-09-27 00:18:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1727396310000|2024-09-27 00:18:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727396330000|2024-09-27 00:18:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|1
1727396340000|2024-09-27 00:19:00|||||||||4
1727396390000|2024-09-27 00:19:50|||||||||2
1727396400000|2024-09-27 00:20:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|7
1727396410000|2024-09-27 00:20:10|||||||||1
1727396470000|2024-09-27 00:21:10|||||||||1
1727396480000|2024-09-27 00:21:20|||||||||1
1727396500000|2024-09-27 00:21:40|||||||||4
1727396570000|2024-09-27 00:22:50|||||||||5
1727396600000|2024-09-27 00:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1727396610000|2024-09-27 00:23:30|||||||||8
1727396630000|2024-09-27 00:23:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|4
1727396640000|2024-09-27 00:24:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|4
1727396650000|2024-09-27 00:24:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|3
1727396660000|2024-09-27 00:24:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727396690000|2024-09-27 00:24:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|1
1727396700000|2024-09-27 00:25:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1727396720000|2024-09-27 00:25:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1727396790000|2024-09-27 00:26:30|||||||||2
1727397080000|2024-09-27 00:31:20|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|33
1727397110000|2024-09-27 00:31:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|82
1727397120000|2024-09-27 00:32:00|||||||||25
1727397130000|2024-09-27 00:32:10|||||||||25
1727397140000|2024-09-27 00:32:20|||||||||52
1727397180000|2024-09-27 00:33:00|||||||||135
1727397200000|2024-09-27 00:33:20|||||||||112
1727397210000|2024-09-27 00:33:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|29
1727397220000|2024-09-27 00:33:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|74
1727397300000|2024-09-27 00:35:00|||||||||170
1727397430000|2024-09-27 00:37:10|||||||||1
1727397470000|2024-09-27 00:37:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|212
1727397480000|2024-09-27 00:38:00|||||||||25
1727397490000|2024-09-27 00:38:10|||||||||10
1727397560000|2024-09-27 00:39:20|||||||||26
1727397580000|2024-09-27 00:39:40|||||||||2
1727397590000|2024-09-27 00:39:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1
1727397650000|2024-09-27 00:40:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1727397660000|2024-09-27 00:41:00|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|114
1727397670000|2024-09-27 00:41:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727397680000|2024-09-27 00:41:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|28
1727397700000|2024-09-27 00:41:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727397720000|2024-09-27 00:42:00|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|4
1727397730000|2024-09-27 00:42:10|||||||||16
1727397740000|2024-09-27 00:42:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|3
1727397750000|2024-09-27 00:42:30|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|1
1727397760000|2024-09-27 00:42:40|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|3
1727397780000|2024-09-27 00:43:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1727397840000|2024-09-27 00:44:00|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|13
1727397860000|2024-09-27 00:44:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1727397970000|2024-09-27 00:46:10|||||||||1
1727398050000|2024-09-27 00:47:30|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|16
1727398060000|2024-09-27 00:47:40|||||||||1
1727398070000|2024-09-27 00:47:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727398110000|2024-09-27 00:48:30|||||||||1
1727398120000|2024-09-27 00:48:40|||||||||2
1727398130000|2024-09-27 00:48:50|||||||||1
1727398180000|2024-09-27 00:49:40|||||||||1
1727398190000|2024-09-27 00:49:50|||||||||2
1727398200000|2024-09-27 00:50:00|||||||||1
1727398250000|2024-09-27 00:50:50|||||||||1
1727398350000|2024-09-27 00:52:30|||||||||25
1727398370000|2024-09-27 00:52:50|||||||||15
1727398380000|2024-09-27 00:53:00|||||||||1
1727398390000|2024-09-27 00:53:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|226
1727398430000|2024-09-27 00:53:50|||||||||2
1727398480000|2024-09-27 00:54:40|||||||||1
1727398490000|2024-09-27 00:54:50|||||||||1
1727398500000|2024-09-27 00:55:00|||||||||14
1727398520000|2024-09-27 00:55:20|||||||||1
1727398550000|2024-09-27 00:55:50|||||||||2
1727398600000|2024-09-27 00:56:40|||||||||3
1727398620000|2024-09-27 00:57:00|||||||||2
1727398630000|2024-09-27 00:57:10|||||||||8
1727398640000|2024-09-27 00:57:20|||||||||2
1727398690000|2024-09-27 00:58:10|||||||||10
1727398700000|2024-09-27 00:58:20|||||||||1
1727398830000|2024-09-27 01:00:30|10418|10416|10418|10416|10418|10416|10418|10416|195
1727398840000|2024-09-27 01:00:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|601
1727398850000|2024-09-27 01:00:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|32
1727398860000|2024-09-27 01:01:00|10418|10416|10418|10416|10418|10416|10418|10416|2
1727398870000|2024-09-27 01:01:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|22
1727398890000|2024-09-27 01:01:30|||||||||1
1727398920000|2024-09-27 01:02:00|||||||||1
1727398930000|2024-09-27 01:02:10|||||||||1
1727399000000|2024-09-27 01:03:20|10418|10416|10418|10416|10418|10416|10418|10416|32
1727399010000|2024-09-27 01:03:30|||||||||1
1727399160000|2024-09-27 01:06:00|||||||||12
1727399190000|2024-09-27 01:06:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|243
1727399200000|2024-09-27 01:06:40|10418|10416|10418|10416|10418|10416|10418|10416|9
1727399210000|2024-09-27 01:06:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1727399240000|2024-09-27 01:07:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1727399250000|2024-09-27 01:07:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|15
1727399260000|2024-09-27 01:07:40|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|20
1727399290000|2024-09-27 01:08:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1727399300000|2024-09-27 01:08:20|||||||||7
1727399320000|2024-09-27 01:08:40|||||||||24
1727399330000|2024-09-27 01:08:50|||||||||5
1727399340000|2024-09-27 01:09:00|||||||||5
1727399390000|2024-09-27 01:09:50|||||||||1
1727399400000|2024-09-27 01:10:00|||||||||1
1727399440000|2024-09-27 01:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|56
1727399450000|2024-09-27 01:10:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|52
1727399460000|2024-09-27 01:11:00|||||||||2
1727399480000|2024-09-27 01:11:20|||||||||2
1727399620000|2024-09-27 01:13:40|||||||||6
1727399630000|2024-09-27 01:13:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|26
1727399640000|2024-09-27 01:14:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|0
1727399670000|2024-09-27 01:14:30|||||||||1
1727399760000|2024-09-27 01:16:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1727399820000|2024-09-27 01:17:00|10419|10417|10419|10417|10419|10417|10419|10417|48
1727399860000|2024-09-27 01:17:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727399870000|2024-09-27 01:17:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|5
1727399970000|2024-09-27 01:19:30|||||||||2
1727400000000|2024-09-27 01:20:00|||||||||3
1727400010000|2024-09-27 01:20:10|||||||||50
1727400030000|2024-09-27 01:20:30|||||||||2
1727400040000|2024-09-27 01:20:40|||||||||51
1727400060000|2024-09-27 01:21:00|||||||||1
1727400090000|2024-09-27 01:21:30|||||||||28
1727400110000|2024-09-27 01:21:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|45
1727400120000|2024-09-27 01:22:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|8
1727400160000|2024-09-27 01:22:40|||||||||8
1727400170000|2024-09-27 01:22:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|40
1727400180000|2024-09-27 01:23:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|1
1727400200000|2024-09-27 01:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727400290000|2024-09-27 01:24:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|87
1727400390000|2024-09-27 01:26:30|||||||||3
1727400410000|2024-09-27 01:26:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727400420000|2024-09-27 01:27:00|||||||||4
1727400430000|2024-09-27 01:27:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1727400440000|2024-09-27 01:27:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727400460000|2024-09-27 01:27:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|2
1727400470000|2024-09-27 01:27:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|1
1727400480000|2024-09-27 01:28:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|8
1727400500000|2024-09-27 01:28:20|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|9
1727400520000|2024-09-27 01:28:40|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|1
1727400540000|2024-09-27 01:29:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|2
1727400550000|2024-09-27 01:29:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|1
1727400570000|2024-09-27 01:29:30|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|47
1727400580000|2024-09-27 01:29:40|||||||||9
1727400600000|2024-09-27 01:30:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|7
1727400610000|2024-09-27 01:30:10|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|61
1727400620000|2024-09-27 01:30:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|56
1727400660000|2024-09-27 01:31:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|40
1727400680000|2024-09-27 01:31:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|15
1727400730000|2024-09-27 01:32:10|||||||||16
1727400750000|2024-09-27 01:32:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1727400780000|2024-09-27 01:33:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|255
1727400790000|2024-09-27 01:33:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1727400800000|2024-09-27 01:33:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|22
1727400830000|2024-09-27 01:33:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727400920000|2024-09-27 01:35:20|||||||||77
1727400980000|2024-09-27 01:36:20|||||||||12
1727401030000|2024-09-27 01:37:10|||||||||8
1727401100000|2024-09-27 01:38:20|||||||||3
1727401160000|2024-09-27 01:39:20|||||||||34
1727401210000|2024-09-27 01:40:10|||||||||1
1727401250000|2024-09-27 01:40:50|||||||||12
1727401260000|2024-09-27 01:41:00|||||||||1
1727401340000|2024-09-27 01:42:20|||||||||1
1727401350000|2024-09-27 01:42:30|||||||||30
1727401360000|2024-09-27 01:42:40|||||||||126
1727401370000|2024-09-27 01:42:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|30
1727401380000|2024-09-27 01:43:00|||||||||43
1727401430000|2024-09-27 01:43:50|||||||||10
1727401500000|2024-09-27 01:45:00|||||||||64
1727401590000|2024-09-27 01:46:30|||||||||50
1727401650000|2024-09-27 01:47:30|||||||||1
1727401660000|2024-09-27 01:47:40|||||||||10
1727401670000|2024-09-27 01:47:50|||||||||1
1727401730000|2024-09-27 01:48:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|202
1727401760000|2024-09-27 01:49:20|||||||||7
1727401770000|2024-09-27 01:49:30|||||||||20
1727401810000|2024-09-27 01:50:10|||||||||31
1727401860000|2024-09-27 01:51:00|||||||||84
1727401870000|2024-09-27 01:51:10|||||||||2
1727401890000|2024-09-27 01:51:30|||||||||50
1727401920000|2024-09-27 01:52:00|||||||||25
1727401940000|2024-09-27 01:52:20|||||||||35
1727401980000|2024-09-27 01:53:00|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|257
1727401990000|2024-09-27 01:53:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727402040000|2024-09-27 01:54:00|||||||||25
1727402150000|2024-09-27 01:55:50|||||||||3
1727402210000|2024-09-27 01:56:50|||||||||2
1727402230000|2024-09-27 01:57:10|||||||||14
1727402260000|2024-09-27 01:57:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|62
1727402340000|2024-09-27 01:59:00|||||||||1
1727402430000|2024-09-27 02:00:30|||||||||2
1727402440000|2024-09-27 02:00:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|143
1727402470000|2024-09-27 02:01:10|||||||||5
1727402550000|2024-09-27 02:02:30|||||||||1
1727402580000|2024-09-27 02:03:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|33
1727402590000|2024-09-27 02:03:10|||||||||12
1727402600000|2024-09-27 02:03:20|||||||||1
1727402610000|2024-09-27 02:03:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1727402670000|2024-09-27 02:04:30|||||||||1
1727402680000|2024-09-27 02:04:40|||||||||1
1727402830000|2024-09-27 02:07:10|||||||||14
1727402900000|2024-09-27 02:08:20|||||||||225
1727402950000|2024-09-27 02:09:10|||||||||6
1727402990000|2024-09-27 02:09:50|||||||||1
1727403000000|2024-09-27 02:10:00|||||||||2
1727403160000|2024-09-27 02:12:40|||||||||2
1727403180000|2024-09-27 02:13:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|131
1727403190000|2024-09-27 02:13:10|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|6
1727403200000|2024-09-27 02:13:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1727403360000|2024-09-27 02:16:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|178
1727403400000|2024-09-27 02:16:40|||||||||1
1727403430000|2024-09-27 02:17:10|||||||||2
1727403570000|2024-09-27 02:19:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|67
1727403590000|2024-09-27 02:19:50|||||||||1
1727403640000|2024-09-27 02:20:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|36
1727403650000|2024-09-27 02:20:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1727403660000|2024-09-27 02:21:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727403670000|2024-09-27 02:21:10|||||||||1
1727403690000|2024-09-27 02:21:30|||||||||8
1727403790000|2024-09-27 02:23:10|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|10
1727403800000|2024-09-27 02:23:20|||||||||3
1727403820000|2024-09-27 02:23:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1727403870000|2024-09-27 02:24:30|||||||||4
1727403910000|2024-09-27 02:25:10|||||||||3
1727404090000|2024-09-27 02:28:10|||||||||1
1727404290000|2024-09-27 02:31:30|||||||||14
1727404310000|2024-09-27 02:31:50|||||||||4
1727404350000|2024-09-27 02:32:30|||||||||2
1727404490000|2024-09-27 02:34:50|||||||||1
1727404530000|2024-09-27 02:35:30|||||||||1
1727404750000|2024-09-27 02:39:10|||||||||10
1727404760000|2024-09-27 02:39:20|||||||||2
1727404870000|2024-09-27 02:41:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|136
1727404880000|2024-09-27 02:41:20|||||||||58
1727404900000|2024-09-27 02:41:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|48
1727404910000|2024-09-27 02:41:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|12
1727405110000|2024-09-27 02:45:10|||||||||24
1727405280000|2024-09-27 02:48:00|||||||||1
1727405300000|2024-09-27 02:48:20|||||||||2
1727405330000|2024-09-27 02:48:50|||||||||1
1727405580000|2024-09-27 02:53:00|||||||||1
1727405590000|2024-09-27 02:53:10|||||||||1
1727405620000|2024-09-27 02:53:40|||||||||1
1727405650000|2024-09-27 02:54:10|||||||||1
1727405820000|2024-09-27 02:57:00|||||||||9
1727405950000|2024-09-27 02:59:10|||||||||1
1727405970000|2024-09-27 02:59:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|163
1727405980000|2024-09-27 02:59:40|10419|10417|10419|10417|10419|10417|10419|10417|137
1727405990000|2024-09-27 02:59:50|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|6
1727406010000|2024-09-27 03:00:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|32
1727406080000|2024-09-27 03:01:20|||||||||1
1727406120000|2024-09-27 03:02:00|||||||||1
1727406140000|2024-09-27 03:02:20|||||||||1
1727406160000|2024-09-27 03:02:40|||||||||1
1727406310000|2024-09-27 03:05:10|||||||||3
1727406340000|2024-09-27 03:05:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|30
1727406350000|2024-09-27 03:05:50|10419|10417|10419|10417|10419|10417|10419|10417|3
1727406360000|2024-09-27 03:06:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|18
1727406370000|2024-09-27 03:06:10|||||||||7
1727406420000|2024-09-27 03:07:00|10419|10417|10419|10417|10419|10417|10419|10417|28
1727406430000|2024-09-27 03:07:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727406440000|2024-09-27 03:07:20|||||||||1
1727406450000|2024-09-27 03:07:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1727406460000|2024-09-27 03:07:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1727406490000|2024-09-27 03:08:10|||||||||1
1727406510000|2024-09-27 03:08:30|||||||||19
1727406570000|2024-09-27 03:09:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|167
1727406580000|2024-09-27 03:09:40|||||||||1
1727406600000|2024-09-27 03:10:00|||||||||27
1727406650000|2024-09-27 03:10:50|||||||||1
1727406700000|2024-09-27 03:11:40|||||||||16
1727406740000|2024-09-27 03:12:20|||||||||125
1727406800000|2024-09-27 03:13:20|||||||||1
1727406850000|2024-09-27 03:14:10|||||||||1
1727406870000|2024-09-27 03:14:30|||||||||6
1727406890000|2024-09-27 03:14:50|||||||||2
1727406980000|2024-09-27 03:16:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|39
1727406990000|2024-09-27 03:16:30|||||||||6
1727407060000|2024-09-27 03:17:40|||||||||20
1727407130000|2024-09-27 03:18:50|||||||||1
1727407220000|2024-09-27 03:20:20|10418|10416|10418|10416|10418|10416|10418|10416|411
1727407270000|2024-09-27 03:21:10|||||||||1
1727407280000|2024-09-27 03:21:20|||||||||1
1727407310000|2024-09-27 03:21:50|||||||||64
1727407320000|2024-09-27 03:22:00|||||||||25
1727407360000|2024-09-27 03:22:40|||||||||1
1727407400000|2024-09-27 03:23:20|||||||||1
1727407450000|2024-09-27 03:24:10|||||||||4
1727407610000|2024-09-27 03:26:50|||||||||112
1727407660000|2024-09-27 03:27:40|||||||||2
1727407810000|2024-09-27 03:30:10|||||||||1
1727407860000|2024-09-27 03:31:00|||||||||1
1727407880000|2024-09-27 03:31:20|||||||||1
1727407950000|2024-09-27 03:32:30|||||||||155
1727407970000|2024-09-27 03:32:50|||||||||5
1727407980000|2024-09-27 03:33:00|||||||||1
1727408010000|2024-09-27 03:33:30|||||||||3
1727408020000|2024-09-27 03:33:40|||||||||28
1727408060000|2024-09-27 03:34:20|||||||||3
1727408130000|2024-09-27 03:35:30|||||||||1
1727408180000|2024-09-27 03:36:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|224
1727408310000|2024-09-27 03:38:30|||||||||2
1727408350000|2024-09-27 03:39:10|||||||||1
1727408360000|2024-09-27 03:39:20|||||||||25
1727408380000|2024-09-27 03:39:40|||||||||1
1727408400000|2024-09-27 03:40:00|||||||||1
1727408410000|2024-09-27 03:40:10|||||||||1
1727408420000|2024-09-27 03:40:20|||||||||1
1727408430000|2024-09-27 03:40:30|||||||||1
1727408490000|2024-09-27 03:41:30|||||||||1
1727408560000|2024-09-27 03:42:40|||||||||1
1727408590000|2024-09-27 03:43:10|||||||||2
1727408600000|2024-09-27 03:43:20|||||||||1
1727408630000|2024-09-27 03:43:50|||||||||1
1727408680000|2024-09-27 03:44:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|769
1727408690000|2024-09-27 03:44:50|||||||||1
1727408700000|2024-09-27 03:45:00|||||||||1
1727408720000|2024-09-27 03:45:20|||||||||1
1727408730000|2024-09-27 03:45:30|||||||||1
1727408790000|2024-09-27 03:46:30|||||||||1
1727408900000|2024-09-27 03:48:20|||||||||1
1727408950000|2024-09-27 03:49:10|||||||||1
1727408960000|2024-09-27 03:49:20|||||||||49
1727408970000|2024-09-27 03:49:30|||||||||19
1727408980000|2024-09-27 03:49:40|||||||||2
1727409000000|2024-09-27 03:50:00|||||||||1
1727409020000|2024-09-27 03:50:20|||||||||10
1727409070000|2024-09-27 03:51:10|||||||||2
1727409090000|2024-09-27 03:51:30|10418|10416|10418|10416|10418|10416|10418|10416|2
1727409100000|2024-09-27 03:51:40|||||||||5
1727409120000|2024-09-27 03:52:00|||||||||1
1727409130000|2024-09-27 03:52:10|||||||||17
1727409180000|2024-09-27 03:53:00|||||||||3
1727409290000|2024-09-27 03:54:50|||||||||1
1727409330000|2024-09-27 03:55:30|||||||||1
1727409350000|2024-09-27 03:55:50|||||||||4
1727409440000|2024-09-27 03:57:20|||||||||1
1727409470000|2024-09-27 03:57:50|||||||||5
1727409490000|2024-09-27 03:58:10|||||||||3
1727409550000|2024-09-27 03:59:10|||||||||1
1727409560000|2024-09-27 03:59:20|||||||||1
1727409570000|2024-09-27 03:59:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|98
1727409580000|2024-09-27 03:59:40|||||||||1
1727409590000|2024-09-27 03:59:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|47
1727409600000|2024-09-27 04:00:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|25
1727409620000|2024-09-27 04:00:20|||||||||1
1727409640000|2024-09-27 04:00:40|||||||||411
1727409720000|2024-09-27 04:02:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|185
1727409730000|2024-09-27 04:02:10|||||||||212
1727409780000|2024-09-27 04:03:00|||||||||1
1727409790000|2024-09-27 04:03:10|||||||||1
1727409800000|2024-09-27 04:03:20|||||||||150
1727409810000|2024-09-27 04:03:30|||||||||1
1727409830000|2024-09-27 04:03:50|||||||||8
1727409850000|2024-09-27 04:04:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|66
1727409860000|2024-09-27 04:04:20|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|59
1727409870000|2024-09-27 04:04:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1727409980000|2024-09-27 04:06:20|||||||||1
1727410020000|2024-09-27 04:07:00|||||||||3
1727410130000|2024-09-27 04:08:50|||||||||1
1727410210000|2024-09-27 04:10:10|||||||||1
1727410220000|2024-09-27 04:10:20|||||||||261
1727410240000|2024-09-27 04:10:40|||||||||1
1727410260000|2024-09-27 04:11:00|||||||||1
1727410270000|2024-09-27 04:11:10|||||||||1
1727410330000|2024-09-27 04:12:10|||||||||8
1727410340000|2024-09-27 04:12:20|||||||||1
1727410410000|2024-09-27 04:13:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|197
1727410420000|2024-09-27 04:13:40|||||||||2
1727410430000|2024-09-27 04:13:50|||||||||100
1727410450000|2024-09-27 04:14:10|||||||||2
1727410470000|2024-09-27 04:14:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|14
1727410510000|2024-09-27 04:15:10|||||||||1
1727410700000|2024-09-27 04:18:20|||||||||1
1727410800000|2024-09-27 04:20:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|112
1727410810000|2024-09-27 04:20:10|||||||||11
1727410840000|2024-09-27 04:20:40|||||||||1
1727410850000|2024-09-27 04:20:50|||||||||1
1727410860000|2024-09-27 04:21:00|||||||||1
1727410920000|2024-09-27 04:22:00|||||||||2
1727410930000|2024-09-27 04:22:10|||||||||30
1727410940000|2024-09-27 04:22:20|||||||||55
1727410960000|2024-09-27 04:22:40|||||||||3
1727410980000|2024-09-27 04:23:00|||||||||1
1727410990000|2024-09-27 04:23:10|||||||||2
1727411090000|2024-09-27 04:24:50|||||||||2
1727411270000|2024-09-27 04:27:50|||||||||1
1727411390000|2024-09-27 04:29:50|||||||||2
1727411480000|2024-09-27 04:31:20|||||||||5
1727411500000|2024-09-27 04:31:40|||||||||109
1727411510000|2024-09-27 04:31:50|||||||||10
1727411550000|2024-09-27 04:32:30|||||||||110
1727411580000|2024-09-27 04:33:00|||||||||2
1727411620000|2024-09-27 04:33:40|||||||||1
1727411650000|2024-09-27 04:34:10|||||||||1
1727411660000|2024-09-27 04:34:20|||||||||4
1727411750000|2024-09-27 04:35:50|||||||||109
1727411760000|2024-09-27 04:36:00|||||||||101
1727411840000|2024-09-27 04:37:20|||||||||18
1727411860000|2024-09-27 04:37:40|||||||||10
1727411890000|2024-09-27 04:38:10|||||||||50
1727411960000|2024-09-27 04:39:20|||||||||2
1727411970000|2024-09-27 04:39:30|||||||||25
1727411990000|2024-09-27 04:39:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|139
1727412010000|2024-09-27 04:40:10|||||||||2
1727412020000|2024-09-27 04:40:20|||||||||2
1727412070000|2024-09-27 04:41:10|||||||||3
1727412150000|2024-09-27 04:42:30|||||||||1
1727412320000|2024-09-27 04:45:20|||||||||13
1727412340000|2024-09-27 04:45:40|||||||||1
1727412360000|2024-09-27 04:46:00|||||||||25
1727412390000|2024-09-27 04:46:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|150
1727412410000|2024-09-27 04:46:50|||||||||1
1727412420000|2024-09-27 04:47:00|||||||||1
1727412440000|2024-09-27 04:47:20|||||||||1
1727412470000|2024-09-27 04:47:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|174
1727412490000|2024-09-27 04:48:10|||||||||1
1727412500000|2024-09-27 04:48:20|||||||||112
1727412510000|2024-09-27 04:48:30|||||||||1
1727412520000|2024-09-27 04:48:40|||||||||1
1727412540000|2024-09-27 04:49:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|240
1727412550000|2024-09-27 04:49:10|||||||||216
1727412640000|2024-09-27 04:50:40|||||||||1
1727412700000|2024-09-27 04:51:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|113
1727412720000|2024-09-27 04:52:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|84
1727412740000|2024-09-27 04:52:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|102
1727412750000|2024-09-27 04:52:30|||||||||1
1727412770000|2024-09-27 04:52:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|428
1727412780000|2024-09-27 04:53:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2
1727412850000|2024-09-27 04:54:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|124
1727412860000|2024-09-27 04:54:20|||||||||10
1727412870000|2024-09-27 04:54:30|||||||||1
1727412920000|2024-09-27 04:55:20|||||||||15
1727412970000|2024-09-27 04:56:10|||||||||409
1727412990000|2024-09-27 04:56:30|||||||||38
1727413000000|2024-09-27 04:56:40|||||||||11
1727413050000|2024-09-27 04:57:30|||||||||23
1727413080000|2024-09-27 04:58:00|||||||||8
1727413110000|2024-09-27 04:58:30|||||||||50
1727413150000|2024-09-27 04:59:10|||||||||169
1727413160000|2024-09-27 04:59:20|10416|10414|10416|10414|10416|10414|10416|10414|129
1727413170000|2024-09-27 04:59:30|||||||||5
1727413180000|2024-09-27 04:59:40|||||||||5
1727413190000|2024-09-27 04:59:50|||||||||5
1727413200000|2024-09-27 05:00:00|||||||||1
1727413230000|2024-09-27 05:00:30|||||||||24
1727413260000|2024-09-27 05:01:00|||||||||2
1727413430000|2024-09-27 05:03:50|||||||||5
1727413460000|2024-09-27 05:04:20|||||||||12
1727413500000|2024-09-27 05:05:00|||||||||1
1727413570000|2024-09-27 05:06:10|||||||||112
1727413580000|2024-09-27 05:06:20|||||||||1
1727413590000|2024-09-27 05:06:30|||||||||311
1727413600000|2024-09-27 05:06:40|||||||||6
1727413630000|2024-09-27 05:07:10|||||||||2
1727413680000|2024-09-27 05:08:00|||||||||11
1727413790000|2024-09-27 05:09:50|||||||||210
1727413820000|2024-09-27 05:10:20|||||||||225
1727413830000|2024-09-27 05:10:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|77
1727413840000|2024-09-27 05:10:40|||||||||1
1727413880000|2024-09-27 05:11:20|10416|10414|10416|10414|10416|10414|10416|10414|19
1727413930000|2024-09-27 05:12:10|||||||||19
1727413940000|2024-09-27 05:12:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|15
1727413950000|2024-09-27 05:12:30|10416|10414|10416|10414|10416|10414|10416|10414|126
1727413970000|2024-09-27 05:12:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|33
1727413980000|2024-09-27 05:13:00|||||||||8
1727413990000|2024-09-27 05:13:10|||||||||1
1727414000000|2024-09-27 05:13:20|10416|10414|10416.2|10414.2|10416.4|10414.4|10416|10414|47
1727414020000|2024-09-27 05:13:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|9
1727414030000|2024-09-27 05:13:50|||||||||1
1727414040000|2024-09-27 05:14:00|||||||||1
1727414050000|2024-09-27 05:14:10|||||||||1
1727414140000|2024-09-27 05:15:40|||||||||12
1727414150000|2024-09-27 05:15:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|29
1727414170000|2024-09-27 05:16:10|||||||||34
1727414190000|2024-09-27 05:16:30|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|3
1727414210000|2024-09-27 05:16:50|10416|10414|10416|10414|10416|10414|10416|10414|0
1727414340000|2024-09-27 05:19:00|||||||||23
1727414370000|2024-09-27 05:19:30|||||||||12
1727414400000|2024-09-27 05:20:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|47
1727414410000|2024-09-27 05:20:10|||||||||8
1727414420000|2024-09-27 05:20:20|||||||||1
1727414430000|2024-09-27 05:20:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|107
1727414440000|2024-09-27 05:20:40|||||||||1
1727414460000|2024-09-27 05:21:00|||||||||2
1727414470000|2024-09-27 05:21:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|12
1727414500000|2024-09-27 05:21:40|10416|10414|10416|10414|10416|10414|10416|10414|31
1727414510000|2024-09-27 05:21:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|30
1727414530000|2024-09-27 05:22:10|||||||||1
1727414540000|2024-09-27 05:22:20|||||||||1
1727414560000|2024-09-27 05:22:40|||||||||1
1727414580000|2024-09-27 05:23:00|||||||||101
1727414590000|2024-09-27 05:23:10|||||||||1
1727414600000|2024-09-27 05:23:20|||||||||1
1727414610000|2024-09-27 05:23:30|||||||||1
1727414620000|2024-09-27 05:23:40|||||||||25
1727414630000|2024-09-27 05:23:50|||||||||151
1727414640000|2024-09-27 05:24:00|||||||||1
1727414650000|2024-09-27 05:24:10|||||||||1
1727414660000|2024-09-27 05:24:20|||||||||2
1727414680000|2024-09-27 05:24:40|||||||||1
1727414720000|2024-09-27 05:25:20|||||||||1
1727414760000|2024-09-27 05:26:00|||||||||1
1727414820000|2024-09-27 05:27:00|||||||||11
1727414830000|2024-09-27 05:27:10|||||||||1
1727414880000|2024-09-27 05:28:00|||||||||1
1727414890000|2024-09-27 05:28:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|126
1727414900000|2024-09-27 05:28:20|||||||||32
1727414910000|2024-09-27 05:28:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|97
1727414920000|2024-09-27 05:28:40|||||||||25
1727414940000|2024-09-27 05:29:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|258
1727414950000|2024-09-27 05:29:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|60
1727414960000|2024-09-27 05:29:20|||||||||1
1727414970000|2024-09-27 05:29:30|||||||||1
1727414980000|2024-09-27 05:29:40|||||||||1
1727414990000|2024-09-27 05:29:50|||||||||25
1727415000000|2024-09-27 05:30:00|||||||||3
1727415020000|2024-09-27 05:30:20|||||||||6
1727415030000|2024-09-27 05:30:30|||||||||3
1727415070000|2024-09-27 05:31:10|||||||||2
1727415080000|2024-09-27 05:31:20|||||||||349
1727415100000|2024-09-27 05:31:40|||||||||46
1727415110000|2024-09-27 05:31:50|||||||||3
1727415120000|2024-09-27 05:32:00|||||||||28
1727415130000|2024-09-27 05:32:10|||||||||1
1727415150000|2024-09-27 05:32:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|73
1727415160000|2024-09-27 05:32:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|7
1727415270000|2024-09-27 05:34:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|191
1727415280000|2024-09-27 05:34:40|||||||||11
1727415290000|2024-09-27 05:34:50|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|2
1727415300000|2024-09-27 05:35:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727415310000|2024-09-27 05:35:10|||||||||4
1727415400000|2024-09-27 05:36:40|||||||||6
1727415410000|2024-09-27 05:36:50|||||||||1
1727415480000|2024-09-27 05:38:00|||||||||100
1727415490000|2024-09-27 05:38:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|115
1727415500000|2024-09-27 05:38:20|10416.4|10414.4|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|18
1727415520000|2024-09-27 05:38:40|||||||||1
1727415530000|2024-09-27 05:38:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727415540000|2024-09-27 05:39:00|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|3
1727415550000|2024-09-27 05:39:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727415580000|2024-09-27 05:39:40|||||||||4
1727415730000|2024-09-27 05:42:10|||||||||11
1727415800000|2024-09-27 05:43:20|||||||||50
1727415900000|2024-09-27 05:45:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|6
1727415930000|2024-09-27 05:45:30|||||||||4
1727415940000|2024-09-27 05:45:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|51
1727415950000|2024-09-27 05:45:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|7
1727416140000|2024-09-27 05:49:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|49
1727416150000|2024-09-27 05:49:10|||||||||4
1727416180000|2024-09-27 05:49:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|21
1727416190000|2024-09-27 05:49:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|30
1727416220000|2024-09-27 05:50:20|||||||||1
1727416340000|2024-09-27 05:52:20|||||||||1
1727416350000|2024-09-27 05:52:30|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|104
1727416360000|2024-09-27 05:52:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|201
1727416410000|2024-09-27 05:53:30|||||||||204
1727416430000|2024-09-27 05:53:50|||||||||2
1727416460000|2024-09-27 05:54:20|||||||||215
1727416470000|2024-09-27 05:54:30|||||||||1
1727416490000|2024-09-27 05:54:50|||||||||78
1727416500000|2024-09-27 05:55:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|46
1727416530000|2024-09-27 05:55:30|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|25
1727416540000|2024-09-27 05:55:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1727416550000|2024-09-27 05:55:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|0
1727416560000|2024-09-27 05:56:00|10417.2|10415.2|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|4
1727416570000|2024-09-27 05:56:10|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|0
1727416580000|2024-09-27 05:56:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|336
1727416600000|2024-09-27 05:56:40|||||||||35
1727416610000|2024-09-27 05:56:50|||||||||1
1727416640000|2024-09-27 05:57:20|||||||||37
1727416650000|2024-09-27 05:57:30|||||||||5
1727416740000|2024-09-27 05:59:00|||||||||2
1727416750000|2024-09-27 05:59:10|||||||||29
1727416760000|2024-09-27 05:59:20|||||||||1
1727416790000|2024-09-27 05:59:50|||||||||32
1727416810000|2024-09-27 06:00:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|182
1727416840000|2024-09-27 06:00:40|||||||||1
1727416850000|2024-09-27 06:00:50|||||||||6
1727416860000|2024-09-27 06:01:00|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|88
1727416870000|2024-09-27 06:01:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1727416880000|2024-09-27 06:01:20|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|39
1727416890000|2024-09-27 06:01:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1727416900000|2024-09-27 06:01:40|||||||||1
1727416910000|2024-09-27 06:01:50|||||||||2
1727416930000|2024-09-27 06:02:10|||||||||1
1727416950000|2024-09-27 06:02:30|||||||||3
1727416970000|2024-09-27 06:02:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|42
1727417020000|2024-09-27 06:03:40|||||||||1
1727417100000|2024-09-27 06:05:00|||||||||11
1727417140000|2024-09-27 06:05:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|56
1727417160000|2024-09-27 06:06:00|||||||||1
1727417210000|2024-09-27 06:06:50|||||||||2
1727417250000|2024-09-27 06:07:30|||||||||113
1727417320000|2024-09-27 06:08:40|||||||||1
1727417330000|2024-09-27 06:08:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|88
1727417340000|2024-09-27 06:09:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|126
1727417360000|2024-09-27 06:09:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|36
1727417370000|2024-09-27 06:09:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1727417420000|2024-09-27 06:10:20|||||||||1
1727417440000|2024-09-27 06:10:40|||||||||52
1727417450000|2024-09-27 06:10:50|||||||||1
1727417540000|2024-09-27 06:12:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|225
1727417570000|2024-09-27 06:12:50|||||||||1
1727417580000|2024-09-27 06:13:00|||||||||2
1727417620000|2024-09-27 06:13:40|||||||||4
1727417740000|2024-09-27 06:15:40|||||||||1
1727417780000|2024-09-27 06:16:20|||||||||12
1727417860000|2024-09-27 06:17:40|||||||||1
1727417880000|2024-09-27 06:18:00|||||||||157
1727417900000|2024-09-27 06:18:20|10418|10416|10418|10416|10418|10416|10418|10416|89
1727417910000|2024-09-27 06:18:30|||||||||30
1727417920000|2024-09-27 06:18:40|||||||||115
1727417930000|2024-09-27 06:18:50|||||||||100
1727418040000|2024-09-27 06:20:40|||||||||1
1727418060000|2024-09-27 06:21:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|473
1727418120000|2024-09-27 06:22:00|10418|10416|10418|10416|10418|10416|10418|10416|16
1727418130000|2024-09-27 06:22:10|||||||||101
1727418140000|2024-09-27 06:22:20|||||||||100
1727418170000|2024-09-27 06:22:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|106
1727418180000|2024-09-27 06:23:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|48
1727418190000|2024-09-27 06:23:10|10418|10416|10418|10416|10418|10416|10418|10416|54
1727418200000|2024-09-27 06:23:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|92
1727418210000|2024-09-27 06:23:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|504
1727418220000|2024-09-27 06:23:40|||||||||2
1727418230000|2024-09-27 06:23:50|||||||||437
1727418240000|2024-09-27 06:24:00|||||||||3
1727418250000|2024-09-27 06:24:10|||||||||1
1727418260000|2024-09-27 06:24:20|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|79
1727418270000|2024-09-27 06:24:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|143
1727418280000|2024-09-27 06:24:40|||||||||6
1727418290000|2024-09-27 06:24:50|||||||||23
1727418300000|2024-09-27 06:25:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|109
1727418310000|2024-09-27 06:25:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|133
1727418320000|2024-09-27 06:25:20|||||||||25
1727418340000|2024-09-27 06:25:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|110
1727418350000|2024-09-27 06:25:50|10418|10416|10418|10416|10418|10416|10418|10416|23
1727418370000|2024-09-27 06:26:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|17
1727418380000|2024-09-27 06:26:20|||||||||33
1727418390000|2024-09-27 06:26:30|||||||||50
1727418410000|2024-09-27 06:26:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|36
1727418420000|2024-09-27 06:27:00|||||||||4
1727418430000|2024-09-27 06:27:10|||||||||13
1727418460000|2024-09-27 06:27:40|||||||||11
1727418470000|2024-09-27 06:27:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|148
1727418480000|2024-09-27 06:28:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|30
1727418510000|2024-09-27 06:28:30|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|39
1727418520000|2024-09-27 06:28:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|30
1727418530000|2024-09-27 06:28:50|||||||||25
1727418550000|2024-09-27 06:29:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|321
1727418590000|2024-09-27 06:29:50|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|48
1727418600000|2024-09-27 06:30:00|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|28
1727418610000|2024-09-27 06:30:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1727418620000|2024-09-27 06:30:20|||||||||34
1727418640000|2024-09-27 06:30:40|||||||||12
1727418650000|2024-09-27 06:30:50|||||||||3
1727418660000|2024-09-27 06:31:00|||||||||3
1727418680000|2024-09-27 06:31:20|||||||||4
1727418690000|2024-09-27 06:31:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|49
1727418700000|2024-09-27 06:31:40|||||||||18
1727418730000|2024-09-27 06:32:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|74
1727418760000|2024-09-27 06:32:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|60
1727418770000|2024-09-27 06:32:50|||||||||47
1727418780000|2024-09-27 06:33:00|||||||||1
1727418800000|2024-09-27 06:33:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|152
1727418810000|2024-09-27 06:33:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|105
1727418820000|2024-09-27 06:33:40|||||||||10
1727418830000|2024-09-27 06:33:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|271
1727418840000|2024-09-27 06:34:00|||||||||2
1727418850000|2024-09-27 06:34:10|||||||||41
1727418860000|2024-09-27 06:34:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|8
1727418880000|2024-09-27 06:34:40|||||||||50
1727418900000|2024-09-27 06:35:00|||||||||1
1727418910000|2024-09-27 06:35:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|157
1727418920000|2024-09-27 06:35:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|93
1727418940000|2024-09-27 06:35:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|82
1727418950000|2024-09-27 06:35:50|||||||||43
1727418970000|2024-09-27 06:36:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|178
1727419010000|2024-09-27 06:36:50|10416|10414|10416|10414|10416.2|10414.2|10416|10414|108
1727419020000|2024-09-27 06:37:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|47
1727419030000|2024-09-27 06:37:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|43
1727419040000|2024-09-27 06:37:20|||||||||2
1727419050000|2024-09-27 06:37:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|216
1727419060000|2024-09-27 06:37:40|||||||||126
1727419070000|2024-09-27 06:37:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|454
1727419080000|2024-09-27 06:38:00|10416|10414|10416|10414|10416|10414|10416|10414|105
1727419090000|2024-09-27 06:38:10|||||||||10
1727419100000|2024-09-27 06:38:20|||||||||10
1727419110000|2024-09-27 06:38:30|||||||||26
1727419120000|2024-09-27 06:38:40|||||||||9
1727419140000|2024-09-27 06:39:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|254
1727419150000|2024-09-27 06:39:10|||||||||75
1727419160000|2024-09-27 06:39:20|||||||||21
1727419170000|2024-09-27 06:39:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|12
1727419180000|2024-09-27 06:39:40|||||||||40
1727419190000|2024-09-27 06:39:50|||||||||7
1727419200000|2024-09-27 06:40:00|||||||||501
1727419240000|2024-09-27 06:40:40|||||||||3
1727419260000|2024-09-27 06:41:00|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|32
1727419270000|2024-09-27 06:41:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|1
1727419280000|2024-09-27 06:41:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|382
1727419290000|2024-09-27 06:41:30|||||||||6
1727419300000|2024-09-27 06:41:40|||||||||16
1727419320000|2024-09-27 06:42:00|||||||||6
1727419330000|2024-09-27 06:42:10|||||||||8
1727419340000|2024-09-27 06:42:20|||||||||1
1727419350000|2024-09-27 06:42:30|||||||||5
1727419360000|2024-09-27 06:42:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|74
1727419370000|2024-09-27 06:42:50|||||||||2
1727419380000|2024-09-27 06:43:00|||||||||1
1727419410000|2024-09-27 06:43:30|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|476
1727419430000|2024-09-27 06:43:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|15
1727419440000|2024-09-27 06:44:00|||||||||10
1727419460000|2024-09-27 06:44:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|589
1727419470000|2024-09-27 06:44:30|||||||||13
1727419500000|2024-09-27 06:45:00|10418.4|10416.4|10418.8|10416.8|10419|10417|10418.4|10416.4|430
1727419510000|2024-09-27 06:45:10|10419|10417|10418.8|10416.8|10419|10417|10418.4|10416.4|387
1727419520000|2024-09-27 06:45:20|||||||||1
1727419530000|2024-09-27 06:45:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|251
1727419540000|2024-09-27 06:45:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|756
1727419560000|2024-09-27 06:46:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|489
1727419570000|2024-09-27 06:46:10|||||||||27
1727419580000|2024-09-27 06:46:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|727
1727419590000|2024-09-27 06:46:30|||||||||239
1727419600000|2024-09-27 06:46:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|119
1727419610000|2024-09-27 06:46:50|||||||||16
1727419620000|2024-09-27 06:47:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|45
1727419630000|2024-09-27 06:47:10|||||||||19
1727419640000|2024-09-27 06:47:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1727419650000|2024-09-27 06:47:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1727419660000|2024-09-27 06:47:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|105
1727419670000|2024-09-27 06:47:50|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.3|10418.3|375
1727419680000|2024-09-27 06:48:00|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|59
1727419690000|2024-09-27 06:48:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|39
1727419700000|2024-09-27 06:48:20|||||||||40
1727419710000|2024-09-27 06:48:30|||||||||14
1727419720000|2024-09-27 06:48:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|145
1727419730000|2024-09-27 06:48:50|||||||||7
1727419740000|2024-09-27 06:49:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|705
1727419750000|2024-09-27 06:49:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1727419760000|2024-09-27 06:49:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1096
1727419770000|2024-09-27 06:49:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1727419790000|2024-09-27 06:49:50|||||||||3
1727419800000|2024-09-27 06:50:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|81
1727419820000|2024-09-27 06:50:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|239
1727419830000|2024-09-27 06:50:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|53
1727419840000|2024-09-27 06:50:40|||||||||72
1727419850000|2024-09-27 06:50:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1727419860000|2024-09-27 06:51:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|25
1727419880000|2024-09-27 06:51:20|||||||||1
1727419890000|2024-09-27 06:51:30|||||||||37
1727419900000|2024-09-27 06:51:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|24
1727419910000|2024-09-27 06:51:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|24
1727419920000|2024-09-27 06:52:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|6
1727419930000|2024-09-27 06:52:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|50
1727419940000|2024-09-27 06:52:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|29
1727419950000|2024-09-27 06:52:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|24
1727419960000|2024-09-27 06:52:40|||||||||9
1727419970000|2024-09-27 06:52:50|||||||||3
1727419980000|2024-09-27 06:53:00|||||||||6
1727419990000|2024-09-27 06:53:10|||||||||14
1727420010000|2024-09-27 06:53:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1727420030000|2024-09-27 06:53:50|||||||||212
1727420040000|2024-09-27 06:54:00|||||||||2
1727420050000|2024-09-27 06:54:10|||||||||1
1727420060000|2024-09-27 06:54:20|||||||||16
1727420070000|2024-09-27 06:54:30|||||||||1
1727420090000|2024-09-27 06:54:50|||||||||4
1727420110000|2024-09-27 06:55:10|||||||||220
1727420120000|2024-09-27 06:55:20|||||||||210
1727420130000|2024-09-27 06:55:30|||||||||1
1727420140000|2024-09-27 06:55:40|||||||||29
1727420150000|2024-09-27 06:55:50|||||||||115
1727420160000|2024-09-27 06:56:00|||||||||41
1727420170000|2024-09-27 06:56:10|||||||||34
1727420190000|2024-09-27 06:56:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|377
1727420200000|2024-09-27 06:56:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|63
1727420230000|2024-09-27 06:57:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1727420250000|2024-09-27 06:57:30|||||||||10
1727420260000|2024-09-27 06:57:40|||||||||5
1727420270000|2024-09-27 06:57:50|||||||||55
1727420280000|2024-09-27 06:58:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|210
1727420290000|2024-09-27 06:58:10|||||||||105
1727420300000|2024-09-27 06:58:20|10422.3|10420.3|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|150
1727420310000|2024-09-27 06:58:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|31
1727420320000|2024-09-27 06:58:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1727420340000|2024-09-27 06:59:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|62
1727420350000|2024-09-27 06:59:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|31
1727420360000|2024-09-27 06:59:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|11
1727420380000|2024-09-27 06:59:40|||||||||62
1727420400000|2024-09-27 07:00:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|619
1727420410000|2024-09-27 07:00:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|22
1727420420000|2024-09-27 07:00:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|81
1727420430000|2024-09-27 07:00:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|134
1727420440000|2024-09-27 07:00:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1727420450000|2024-09-27 07:00:50|||||||||13
1727420460000|2024-09-27 07:01:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|232
1727420470000|2024-09-27 07:01:10|||||||||13
1727420480000|2024-09-27 07:01:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|118
1727420490000|2024-09-27 07:01:30|||||||||3
1727420500000|2024-09-27 07:01:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|63
1727420510000|2024-09-27 07:01:50|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|57
1727420520000|2024-09-27 07:02:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1727420530000|2024-09-27 07:02:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|271
1727420540000|2024-09-27 07:02:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|6
1727420550000|2024-09-27 07:02:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|56
1727420560000|2024-09-27 07:02:40|||||||||13
1727420570000|2024-09-27 07:02:50|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|249
1727420580000|2024-09-27 07:03:00|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|1
1727420590000|2024-09-27 07:03:10|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|23
1727420600000|2024-09-27 07:03:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|72
1727420610000|2024-09-27 07:03:30|||||||||2
1727420630000|2024-09-27 07:03:50|||||||||50
1727420660000|2024-09-27 07:04:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|135
1727420670000|2024-09-27 07:04:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|324
1727420680000|2024-09-27 07:04:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|251
1727420690000|2024-09-27 07:04:50|||||||||1
1727420700000|2024-09-27 07:05:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|574
1727420710000|2024-09-27 07:05:10|||||||||35
1727420730000|2024-09-27 07:05:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|35
1727420760000|2024-09-27 07:06:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1727420780000|2024-09-27 07:06:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|38
1727420790000|2024-09-27 07:06:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|14
1727420800000|2024-09-27 07:06:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1727420820000|2024-09-27 07:07:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|275
1727420840000|2024-09-27 07:07:20|||||||||17
1727420850000|2024-09-27 07:07:30|||||||||1
1727420870000|2024-09-27 07:07:50|||||||||42
1727420880000|2024-09-27 07:08:00|||||||||10
1727420900000|2024-09-27 07:08:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1727420930000|2024-09-27 07:08:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|600
1727420940000|2024-09-27 07:09:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|291
1727420950000|2024-09-27 07:09:10|||||||||125
1727420970000|2024-09-27 07:09:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|27
1727420980000|2024-09-27 07:09:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|9
1727421010000|2024-09-27 07:10:10|||||||||10
1727421030000|2024-09-27 07:10:30|||||||||40
1727421050000|2024-09-27 07:10:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|76
1727421060000|2024-09-27 07:11:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|121
1727421070000|2024-09-27 07:11:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|28
1727421080000|2024-09-27 07:11:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|8
1727421090000|2024-09-27 07:11:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|15
1727421100000|2024-09-27 07:11:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|14
1727421120000|2024-09-27 07:12:00|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|83
1727421130000|2024-09-27 07:12:10|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|4
1727421140000|2024-09-27 07:12:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|91
1727421150000|2024-09-27 07:12:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|60
1727421200000|2024-09-27 07:13:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|5
1727421290000|2024-09-27 07:14:50|||||||||23
1727421320000|2024-09-27 07:15:20|||||||||1
1727421330000|2024-09-27 07:15:30|||||||||52
1727421340000|2024-09-27 07:15:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|105
1727421350000|2024-09-27 07:15:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|209
1727421360000|2024-09-27 07:16:00|||||||||200
1727421370000|2024-09-27 07:16:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|180
1727421390000|2024-09-27 07:16:30|||||||||11
1727421410000|2024-09-27 07:16:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|102
1727421420000|2024-09-27 07:17:00|||||||||1
1727421440000|2024-09-27 07:17:20|||||||||61
1727421450000|2024-09-27 07:17:30|||||||||4
1727421460000|2024-09-27 07:17:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1727421480000|2024-09-27 07:18:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|43
1727421490000|2024-09-27 07:18:10|||||||||190
1727421510000|2024-09-27 07:18:30|||||||||3
1727421520000|2024-09-27 07:18:40|||||||||11
1727421540000|2024-09-27 07:19:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|102
1727421570000|2024-09-27 07:19:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|54
1727421580000|2024-09-27 07:19:40|||||||||1
1727421590000|2024-09-27 07:19:50|||||||||12
1727421600000|2024-09-27 07:20:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|99
1727421630000|2024-09-27 07:20:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|41
1727421640000|2024-09-27 07:20:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1727421660000|2024-09-27 07:21:00|||||||||6
1727421670000|2024-09-27 07:21:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|33
1727421680000|2024-09-27 07:21:20|||||||||2
1727421690000|2024-09-27 07:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|31
1727421720000|2024-09-27 07:22:00|||||||||16
1727421730000|2024-09-27 07:22:10|||||||||1
1727421740000|2024-09-27 07:22:20|||||||||2
1727421750000|2024-09-27 07:22:30|||||||||1
1727421770000|2024-09-27 07:22:50|||||||||1
1727421800000|2024-09-27 07:23:20|||||||||4
1727421810000|2024-09-27 07:23:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|119
1727421820000|2024-09-27 07:23:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|34
1727421840000|2024-09-27 07:24:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|181
1727421850000|2024-09-27 07:24:10|||||||||2
1727421860000|2024-09-27 07:24:20|||||||||14
1727421900000|2024-09-27 07:25:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|188
1727421910000|2024-09-27 07:25:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1
1727421930000|2024-09-27 07:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|57
1727421940000|2024-09-27 07:25:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1727421960000|2024-09-27 07:26:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|24
1727421970000|2024-09-27 07:26:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|2
1727421980000|2024-09-27 07:26:20|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|2
1727421990000|2024-09-27 07:26:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727422010000|2024-09-27 07:26:50|||||||||399
1727422020000|2024-09-27 07:27:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|62
1727422030000|2024-09-27 07:27:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1727422080000|2024-09-27 07:28:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|34
1727422090000|2024-09-27 07:28:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|163
1727422100000|2024-09-27 07:28:20|||||||||5
1727422110000|2024-09-27 07:28:30|||||||||50
1727422140000|2024-09-27 07:29:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1727422150000|2024-09-27 07:29:10|||||||||1
1727422180000|2024-09-27 07:29:40|||||||||1
1727422200000|2024-09-27 07:30:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|12
1727422210000|2024-09-27 07:30:10|||||||||1
1727422240000|2024-09-27 07:30:40|||||||||1
1727422270000|2024-09-27 07:31:10|||||||||6
1727422280000|2024-09-27 07:31:20|||||||||15
1727422290000|2024-09-27 07:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1727422320000|2024-09-27 07:32:00|||||||||1
1727422330000|2024-09-27 07:32:10|||||||||328
1727422340000|2024-09-27 07:32:20|||||||||12
1727422350000|2024-09-27 07:32:30|||||||||10
1727422360000|2024-09-27 07:32:40|||||||||162
1727422370000|2024-09-27 07:32:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|27
1727422380000|2024-09-27 07:33:00|||||||||9
1727422390000|2024-09-27 07:33:10|||||||||10
1727422400000|2024-09-27 07:33:20|||||||||202
1727422410000|2024-09-27 07:33:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1727422420000|2024-09-27 07:33:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1727422430000|2024-09-27 07:33:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1727422450000|2024-09-27 07:34:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|35
1727422470000|2024-09-27 07:34:30|||||||||1
1727422510000|2024-09-27 07:35:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|278
1727422540000|2024-09-27 07:35:40|||||||||1
1727422560000|2024-09-27 07:36:00|||||||||7
1727422570000|2024-09-27 07:36:10|||||||||4
1727422600000|2024-09-27 07:36:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|381
1727422610000|2024-09-27 07:36:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|417
1727422620000|2024-09-27 07:37:00|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|37
1727422630000|2024-09-27 07:37:10|||||||||24
1727422640000|2024-09-27 07:37:20|||||||||200
1727422660000|2024-09-27 07:37:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|107
1727422670000|2024-09-27 07:37:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|497
1727422680000|2024-09-27 07:38:00|||||||||42
1727422700000|2024-09-27 07:38:20|||||||||1
1727422710000|2024-09-27 07:38:30|||||||||1
1727422720000|2024-09-27 07:38:40|10423.3|10421.3|10423.7|10421.7|10423.7|10421.7|10423.3|10421.3|567
1727422730000|2024-09-27 07:38:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|40
1727422740000|2024-09-27 07:39:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|35
1727422770000|2024-09-27 07:39:30|||||||||778
1727422800000|2024-09-27 07:40:00|||||||||196
1727422810000|2024-09-27 07:40:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|359
1727422820000|2024-09-27 07:40:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|210
1727422830000|2024-09-27 07:40:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|160
1727422840000|2024-09-27 07:40:40|||||||||5
1727422850000|2024-09-27 07:40:50|||||||||1
1727422880000|2024-09-27 07:41:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1727422890000|2024-09-27 07:41:30|||||||||18
1727422900000|2024-09-27 07:41:40|||||||||1
1727422910000|2024-09-27 07:41:50|||||||||1
1727422940000|2024-09-27 07:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|231
1727422950000|2024-09-27 07:42:30|||||||||7
1727422960000|2024-09-27 07:42:40|||||||||25
1727423000000|2024-09-27 07:43:20|||||||||5
1727423010000|2024-09-27 07:43:30|||||||||12
1727423020000|2024-09-27 07:43:40|||||||||218
1727423030000|2024-09-27 07:43:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|657
1727423040000|2024-09-27 07:44:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|75
1727423050000|2024-09-27 07:44:10|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|12
1727423060000|2024-09-27 07:44:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|36
1727423070000|2024-09-27 07:44:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|194
1727423080000|2024-09-27 07:44:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727423090000|2024-09-27 07:44:50|||||||||25
1727423110000|2024-09-27 07:45:10|||||||||2
1727423120000|2024-09-27 07:45:20|||||||||17
1727423130000|2024-09-27 07:45:30|||||||||125
1727423160000|2024-09-27 07:46:00|||||||||1
1727423170000|2024-09-27 07:46:10|||||||||50
1727423180000|2024-09-27 07:46:20|||||||||194
1727423200000|2024-09-27 07:46:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|32
1727423210000|2024-09-27 07:46:50|||||||||28
1727423240000|2024-09-27 07:47:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|190
1727423260000|2024-09-27 07:47:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1727423310000|2024-09-27 07:48:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1727423320000|2024-09-27 07:48:40|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|9
1727423380000|2024-09-27 07:49:40|||||||||6
1727423450000|2024-09-27 07:50:50|||||||||199
1727423460000|2024-09-27 07:51:00|||||||||14
1727423470000|2024-09-27 07:51:10|||||||||1
1727423480000|2024-09-27 07:51:20|||||||||2
1727423490000|2024-09-27 07:51:30|||||||||6
1727423500000|2024-09-27 07:51:40|||||||||1
1727423530000|2024-09-27 07:52:10|||||||||3
1727423560000|2024-09-27 07:52:40|||||||||225
1727423620000|2024-09-27 07:53:40|||||||||1
1727423650000|2024-09-27 07:54:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|291
1727423670000|2024-09-27 07:54:30|||||||||3
1727423740000|2024-09-27 07:55:40|||||||||2
1727423790000|2024-09-27 07:56:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|286
1727423800000|2024-09-27 07:56:40|||||||||225
1727423820000|2024-09-27 07:57:00|||||||||66
1727423880000|2024-09-27 07:58:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1727423890000|2024-09-27 07:58:10|||||||||100
1727423910000|2024-09-27 07:58:30|||||||||112
1727423960000|2024-09-27 07:59:20|||||||||5
1727423980000|2024-09-27 07:59:40|||||||||1
1727423990000|2024-09-27 07:59:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|481
1727424010000|2024-09-27 08:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1727424050000|2024-09-27 08:00:50|||||||||2
1727424060000|2024-09-27 08:01:00|||||||||253
1727424070000|2024-09-27 08:01:10|||||||||18
1727424080000|2024-09-27 08:01:20|||||||||21
1727424090000|2024-09-27 08:01:30|||||||||14
1727424110000|2024-09-27 08:01:50|||||||||39
1727424120000|2024-09-27 08:02:00|||||||||161
1727424130000|2024-09-27 08:02:10|||||||||1
1727424140000|2024-09-27 08:02:20|||||||||28
1727424150000|2024-09-27 08:02:30|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|104
1727424160000|2024-09-27 08:02:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1727424270000|2024-09-27 08:04:30|||||||||38
1727424280000|2024-09-27 08:04:40|||||||||57
1727424290000|2024-09-27 08:04:50|||||||||4
1727424300000|2024-09-27 08:05:00|||||||||1
1727424310000|2024-09-27 08:05:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|12
1727424320000|2024-09-27 08:05:20|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|16
1727424330000|2024-09-27 08:05:30|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|16
1727424340000|2024-09-27 08:05:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1727424380000|2024-09-27 08:06:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|212
1727424390000|2024-09-27 08:06:30|||||||||1
1727424400000|2024-09-27 08:06:40|||||||||391
1727424410000|2024-09-27 08:06:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|138
1727424420000|2024-09-27 08:07:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|45
1727424430000|2024-09-27 08:07:10|||||||||406
1727424440000|2024-09-27 08:07:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|150
1727424450000|2024-09-27 08:07:30|||||||||1
1727424480000|2024-09-27 08:08:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|261
1727424490000|2024-09-27 08:08:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|172
1727424510000|2024-09-27 08:08:30|||||||||277
1727424530000|2024-09-27 08:08:50|||||||||8
1727424540000|2024-09-27 08:09:00|||||||||37
1727424580000|2024-09-27 08:09:40|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|71
1727424590000|2024-09-27 08:09:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|42
1727424600000|2024-09-27 08:10:00|||||||||12
1727424610000|2024-09-27 08:10:10|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|16
1727424620000|2024-09-27 08:10:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727424670000|2024-09-27 08:11:10|||||||||51
1727424710000|2024-09-27 08:11:50|||||||||45
1727424720000|2024-09-27 08:12:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|38
1727424730000|2024-09-27 08:12:10|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|5
1727424750000|2024-09-27 08:12:30|||||||||1
1727424760000|2024-09-27 08:12:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|17
1727424770000|2024-09-27 08:12:50|||||||||1
1727424790000|2024-09-27 08:13:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|2
1727424800000|2024-09-27 08:13:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|18
1727424810000|2024-09-27 08:13:30|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|2
1727424820000|2024-09-27 08:13:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727424850000|2024-09-27 08:14:10|||||||||37
1727424880000|2024-09-27 08:14:40|||||||||1
1727424890000|2024-09-27 08:14:50|||||||||1
1727424940000|2024-09-27 08:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|364
1727424950000|2024-09-27 08:15:50|||||||||135
1727424960000|2024-09-27 08:16:00|||||||||2
1727424970000|2024-09-27 08:16:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1727424980000|2024-09-27 08:16:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|12
1727424990000|2024-09-27 08:16:30|||||||||1
1727425000000|2024-09-27 08:16:40|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|26
1727425010000|2024-09-27 08:16:50|||||||||4
1727425020000|2024-09-27 08:17:00|||||||||1
1727425030000|2024-09-27 08:17:10|||||||||4
1727425040000|2024-09-27 08:17:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|213
1727425100000|2024-09-27 08:18:20|||||||||7
1727425110000|2024-09-27 08:18:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|14
1727425120000|2024-09-27 08:18:40|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|14
1727425130000|2024-09-27 08:18:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1727425140000|2024-09-27 08:19:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1727425150000|2024-09-27 08:19:10|||||||||1
1727425170000|2024-09-27 08:19:30|||||||||23
1727425220000|2024-09-27 08:20:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|86
1727425240000|2024-09-27 08:20:40|||||||||1
1727425260000|2024-09-27 08:21:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|47
1727425270000|2024-09-27 08:21:10|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|193
1727425290000|2024-09-27 08:21:30|||||||||7
1727425300000|2024-09-27 08:21:40|||||||||25
1727425320000|2024-09-27 08:22:00|||||||||12
1727425360000|2024-09-27 08:22:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|286
1727425370000|2024-09-27 08:22:50|||||||||203
1727425380000|2024-09-27 08:23:00|||||||||121
1727425410000|2024-09-27 08:23:30|||||||||171
1727425420000|2024-09-27 08:23:40|||||||||154
1727425460000|2024-09-27 08:24:20|||||||||2
1727425470000|2024-09-27 08:24:30|||||||||5
1727425480000|2024-09-27 08:24:40|||||||||28
1727425490000|2024-09-27 08:24:50|||||||||2
1727425500000|2024-09-27 08:25:00|||||||||1
1727425510000|2024-09-27 08:25:10|||||||||193
1727425520000|2024-09-27 08:25:20|||||||||2
1727425540000|2024-09-27 08:25:40|||||||||51
1727425570000|2024-09-27 08:26:10|||||||||14
1727425580000|2024-09-27 08:26:20|||||||||23
1727425590000|2024-09-27 08:26:30|||||||||501
1727425600000|2024-09-27 08:26:40|||||||||542
1727425620000|2024-09-27 08:27:00|||||||||2
1727425630000|2024-09-27 08:27:10|||||||||5
1727425650000|2024-09-27 08:27:30|||||||||5
1727425670000|2024-09-27 08:27:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|104
1727425680000|2024-09-27 08:28:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|225
1727425690000|2024-09-27 08:28:10|||||||||16
1727425700000|2024-09-27 08:28:20|||||||||17
1727425710000|2024-09-27 08:28:30|||||||||1
1727425720000|2024-09-27 08:28:40|||||||||2
1727425730000|2024-09-27 08:28:50|||||||||3
1727425740000|2024-09-27 08:29:00|||||||||1
1727425760000|2024-09-27 08:29:20|||||||||1
1727425770000|2024-09-27 08:29:30|||||||||1
1727425790000|2024-09-27 08:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1727425800000|2024-09-27 08:30:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1727425810000|2024-09-27 08:30:10|||||||||2
1727425820000|2024-09-27 08:30:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|85
1727425830000|2024-09-27 08:30:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|104
1727425850000|2024-09-27 08:30:50|||||||||226
1727425860000|2024-09-27 08:31:00|||||||||1
1727425870000|2024-09-27 08:31:10|||||||||100
1727425880000|2024-09-27 08:31:20|||||||||14
1727425890000|2024-09-27 08:31:30|||||||||1
1727425900000|2024-09-27 08:31:40|||||||||101
1727425910000|2024-09-27 08:31:50|||||||||46
1727395200000|2024-09-27 00:00:00|||||||||1
1727395280000|2024-09-27 00:01:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|7
1727395300000|2024-09-27 00:01:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1727395330000|2024-09-27 00:02:10|||||||||9
1727395350000|2024-09-27 00:02:30|||||||||50
1727395360000|2024-09-27 00:02:40|||||||||145
1727395400000|2024-09-27 00:03:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1727395410000|2024-09-27 00:03:30|||||||||50
1727395420000|2024-09-27 00:03:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|43
1727395430000|2024-09-27 00:03:50|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|36
1727395450000|2024-09-27 00:04:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1727395460000|2024-09-27 00:04:20|||||||||1
1727395470000|2024-09-27 00:04:30|10420.3|10418.3|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|385
1727395480000|2024-09-27 00:04:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1727395490000|2024-09-27 00:04:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|28
1727395500000|2024-09-27 00:05:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727395510000|2024-09-27 00:05:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|16
1727395520000|2024-09-27 00:05:20|||||||||1
1727395530000|2024-09-27 00:05:30|||||||||261
1727395540000|2024-09-27 00:05:40|||||||||5
1727395550000|2024-09-27 00:05:50|||||||||27
1727395570000|2024-09-27 00:06:10|||||||||7
1727395610000|2024-09-27 00:06:50|||||||||5
1727395620000|2024-09-27 00:07:00|||||||||5
1727395700000|2024-09-27 00:08:20|||||||||206
1727395790000|2024-09-27 00:09:50|||||||||1
1727395800000|2024-09-27 00:10:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|9
1727395820000|2024-09-27 00:10:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727395830000|2024-09-27 00:10:30|||||||||10
1727395840000|2024-09-27 00:10:40|||||||||1
1727395860000|2024-09-27 00:11:00|||||||||1
1727395870000|2024-09-27 00:11:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|54
1727395880000|2024-09-27 00:11:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|243
1727395890000|2024-09-27 00:11:30|||||||||21
1727395920000|2024-09-27 00:12:00|||||||||1
1727395940000|2024-09-27 00:12:20|||||||||7
1727395990000|2024-09-27 00:13:10|||||||||1
1727396000000|2024-09-27 00:13:20|||||||||2
1727396020000|2024-09-27 00:13:40|||||||||1
1727396030000|2024-09-27 00:13:50|||||||||1
1727396040000|2024-09-27 00:14:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|676
1727396050000|2024-09-27 00:14:10|||||||||4
1727396080000|2024-09-27 00:14:40|||||||||2
1727396100000|2024-09-27 00:15:00|||||||||1
1727396110000|2024-09-27 00:15:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|231
1727396120000|2024-09-27 00:15:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|71
1727396140000|2024-09-27 00:15:40|||||||||4
1727396150000|2024-09-27 00:15:50|||||||||1
1727396180000|2024-09-27 00:16:20|||||||||31
1727396190000|2024-09-27 00:16:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|27
1727396200000|2024-09-27 00:16:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727396230000|2024-09-27 00:17:10|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|32
1727396240000|2024-09-27 00:17:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727396250000|2024-09-27 00:17:30|||||||||18
1727396260000|2024-09-27 00:17:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1727396280000|2024-09-27 00:18:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1727396310000|2024-09-27 00:18:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727396330000|2024-09-27 00:18:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|1
1727396340000|2024-09-27 00:19:00|||||||||4
1727396390000|2024-09-27 00:19:50|||||||||2
1727396400000|2024-09-27 00:20:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|7
1727396410000|2024-09-27 00:20:10|||||||||1
1727396470000|2024-09-27 00:21:10|||||||||1
1727396480000|2024-09-27 00:21:20|||||||||1
1727396500000|2024-09-27 00:21:40|||||||||4
1727396570000|2024-09-27 00:22:50|||||||||5
1727396600000|2024-09-27 00:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1727396610000|2024-09-27 00:23:30|||||||||8
1727396630000|2024-09-27 00:23:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|4
1727396640000|2024-09-27 00:24:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|4
1727396650000|2024-09-27 00:24:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|3
1727396660000|2024-09-27 00:24:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727396690000|2024-09-27 00:24:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|1
1727396700000|2024-09-27 00:25:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1727396720000|2024-09-27 00:25:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|6
1727396790000|2024-09-27 00:26:30|||||||||2
1727397080000|2024-09-27 00:31:20|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|33
1727397110000|2024-09-27 00:31:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|82
1727397120000|2024-09-27 00:32:00|||||||||25
1727397130000|2024-09-27 00:32:10|||||||||25
1727397140000|2024-09-27 00:32:20|||||||||52
1727397180000|2024-09-27 00:33:00|||||||||135
1727397200000|2024-09-27 00:33:20|||||||||112
1727397210000|2024-09-27 00:33:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|29
1727397220000|2024-09-27 00:33:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|74
1727397300000|2024-09-27 00:35:00|||||||||170
1727397430000|2024-09-27 00:37:10|||||||||1
1727397470000|2024-09-27 00:37:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|212
1727397480000|2024-09-27 00:38:00|||||||||25
1727397490000|2024-09-27 00:38:10|||||||||10
1727397560000|2024-09-27 00:39:20|||||||||26
1727397580000|2024-09-27 00:39:40|||||||||2
1727397590000|2024-09-27 00:39:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1
1727397650000|2024-09-27 00:40:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|14
1727397660000|2024-09-27 00:41:00|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|114
1727397670000|2024-09-27 00:41:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727397680000|2024-09-27 00:41:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|28
1727397700000|2024-09-27 00:41:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727397720000|2024-09-27 00:42:00|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|4
1727397730000|2024-09-27 00:42:10|||||||||16
1727397740000|2024-09-27 00:42:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|3
1727397750000|2024-09-27 00:42:30|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|1
1727397760000|2024-09-27 00:42:40|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|3
1727397780000|2024-09-27 00:43:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1727397840000|2024-09-27 00:44:00|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|13
1727397860000|2024-09-27 00:44:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1727397970000|2024-09-27 00:46:10|||||||||1
1727398050000|2024-09-27 00:47:30|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|16
1727398060000|2024-09-27 00:47:40|||||||||1
1727398070000|2024-09-27 00:47:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727398110000|2024-09-27 00:48:30|||||||||1
1727398120000|2024-09-27 00:48:40|||||||||2
1727398130000|2024-09-27 00:48:50|||||||||1
1727398180000|2024-09-27 00:49:40|||||||||1
1727398190000|2024-09-27 00:49:50|||||||||2
1727398200000|2024-09-27 00:50:00|||||||||1
1727398250000|2024-09-27 00:50:50|||||||||1
1727398350000|2024-09-27 00:52:30|||||||||25
1727398370000|2024-09-27 00:52:50|||||||||15
1727398380000|2024-09-27 00:53:00|||||||||1
1727398390000|2024-09-27 00:53:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|226
1727398430000|2024-09-27 00:53:50|||||||||2
1727398480000|2024-09-27 00:54:40|||||||||1
1727398490000|2024-09-27 00:54:50|||||||||1
1727398500000|2024-09-27 00:55:00|||||||||14
1727398520000|2024-09-27 00:55:20|||||||||1
1727398550000|2024-09-27 00:55:50|||||||||2
1727398600000|2024-09-27 00:56:40|||||||||3
1727398620000|2024-09-27 00:57:00|||||||||2
1727398630000|2024-09-27 00:57:10|||||||||8
1727398640000|2024-09-27 00:57:20|||||||||2
1727398690000|2024-09-27 00:58:10|||||||||10
1727398700000|2024-09-27 00:58:20|||||||||1
1727398830000|2024-09-27 01:00:30|10418|10416|10418|10416|10418|10416|10418|10416|195
1727398840000|2024-09-27 01:00:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|601
1727398850000|2024-09-27 01:00:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|32
1727398860000|2024-09-27 01:01:00|10418|10416|10418|10416|10418|10416|10418|10416|2
1727398870000|2024-09-27 01:01:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|22
1727398890000|2024-09-27 01:01:30|||||||||1
1727398920000|2024-09-27 01:02:00|||||||||1
1727398930000|2024-09-27 01:02:10|||||||||1
1727399000000|2024-09-27 01:03:20|10418|10416|10418|10416|10418|10416|10418|10416|32
1727399010000|2024-09-27 01:03:30|||||||||1
1727399160000|2024-09-27 01:06:00|||||||||12
1727399190000|2024-09-27 01:06:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|243
1727399200000|2024-09-27 01:06:40|10418|10416|10418|10416|10418|10416|10418|10416|9
1727399210000|2024-09-27 01:06:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1727399240000|2024-09-27 01:07:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|88
1727399250000|2024-09-27 01:07:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|15
1727399260000|2024-09-27 01:07:40|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|20
1727399290000|2024-09-27 01:08:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1727399300000|2024-09-27 01:08:20|||||||||7
1727399320000|2024-09-27 01:08:40|||||||||24
1727399330000|2024-09-27 01:08:50|||||||||5
1727399340000|2024-09-27 01:09:00|||||||||5
1727399390000|2024-09-27 01:09:50|||||||||1
1727399400000|2024-09-27 01:10:00|||||||||1
1727399440000|2024-09-27 01:10:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|56
1727399450000|2024-09-27 01:10:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|52
1727399460000|2024-09-27 01:11:00|||||||||2
1727399480000|2024-09-27 01:11:20|||||||||2
1727399620000|2024-09-27 01:13:40|||||||||6
1727399630000|2024-09-27 01:13:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|26
1727399640000|2024-09-27 01:14:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|0
1727399670000|2024-09-27 01:14:30|||||||||1
1727399760000|2024-09-27 01:16:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1727399820000|2024-09-27 01:17:00|10419|10417|10419|10417|10419|10417|10419|10417|48
1727399860000|2024-09-27 01:17:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727399870000|2024-09-27 01:17:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|5
1727399970000|2024-09-27 01:19:30|||||||||2
1727400000000|2024-09-27 01:20:00|||||||||3
1727400010000|2024-09-27 01:20:10|||||||||50
1727400030000|2024-09-27 01:20:30|||||||||2
1727400040000|2024-09-27 01:20:40|||||||||51
1727400060000|2024-09-27 01:21:00|||||||||1
1727400090000|2024-09-27 01:21:30|||||||||28
1727400110000|2024-09-27 01:21:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|45
1727400120000|2024-09-27 01:22:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|8
1727400160000|2024-09-27 01:22:40|||||||||8
1727400170000|2024-09-27 01:22:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|40
1727400180000|2024-09-27 01:23:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|1
1727400200000|2024-09-27 01:23:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727400290000|2024-09-27 01:24:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|87
1727400390000|2024-09-27 01:26:30|||||||||3
1727400410000|2024-09-27 01:26:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727400420000|2024-09-27 01:27:00|||||||||4
1727400430000|2024-09-27 01:27:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1727400440000|2024-09-27 01:27:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727400460000|2024-09-27 01:27:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|2
1727400470000|2024-09-27 01:27:50|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|1
1727400480000|2024-09-27 01:28:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|8
1727400500000|2024-09-27 01:28:20|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|9
1727400520000|2024-09-27 01:28:40|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|1
1727400540000|2024-09-27 01:29:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|2
1727400550000|2024-09-27 01:29:10|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|1
1727400570000|2024-09-27 01:29:30|10419.6|10417.6|10418.4|10416.4|10419.6|10417.6|10418.4|10416.4|47
1727400580000|2024-09-27 01:29:40|||||||||9
1727400600000|2024-09-27 01:30:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|7
1727400610000|2024-09-27 01:30:10|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|61
1727400620000|2024-09-27 01:30:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|56
1727400660000|2024-09-27 01:31:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|40
1727400680000|2024-09-27 01:31:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|15
1727400730000|2024-09-27 01:32:10|||||||||16
1727400750000|2024-09-27 01:32:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|17
1727400780000|2024-09-27 01:33:00|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|255
1727400790000|2024-09-27 01:33:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1727400800000|2024-09-27 01:33:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|22
1727400830000|2024-09-27 01:33:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727400920000|2024-09-27 01:35:20|||||||||77
1727400980000|2024-09-27 01:36:20|||||||||12
1727401030000|2024-09-27 01:37:10|||||||||8
1727401100000|2024-09-27 01:38:20|||||||||3
1727401160000|2024-09-27 01:39:20|||||||||34
1727401210000|2024-09-27 01:40:10|||||||||1
1727401250000|2024-09-27 01:40:50|||||||||12
1727401260000|2024-09-27 01:41:00|||||||||1
1727401340000|2024-09-27 01:42:20|||||||||1
1727401350000|2024-09-27 01:42:30|||||||||30
1727401360000|2024-09-27 01:42:40|||||||||126
1727401370000|2024-09-27 01:42:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|30
1727401380000|2024-09-27 01:43:00|||||||||43
1727401430000|2024-09-27 01:43:50|||||||||10
1727401500000|2024-09-27 01:45:00|||||||||64
1727401590000|2024-09-27 01:46:30|||||||||50
1727401650000|2024-09-27 01:47:30|||||||||1
1727401660000|2024-09-27 01:47:40|||||||||10
1727401670000|2024-09-27 01:47:50|||||||||1
1727401730000|2024-09-27 01:48:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|202
1727401760000|2024-09-27 01:49:20|||||||||7
1727401770000|2024-09-27 01:49:30|||||||||20
1727401810000|2024-09-27 01:50:10|||||||||31
1727401860000|2024-09-27 01:51:00|||||||||84
1727401870000|2024-09-27 01:51:10|||||||||2
1727401890000|2024-09-27 01:51:30|||||||||50
1727401920000|2024-09-27 01:52:00|||||||||25
1727401940000|2024-09-27 01:52:20|||||||||35
1727401980000|2024-09-27 01:53:00|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|257
1727401990000|2024-09-27 01:53:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727402040000|2024-09-27 01:54:00|||||||||25
1727402150000|2024-09-27 01:55:50|||||||||3
1727402210000|2024-09-27 01:56:50|||||||||2
1727402230000|2024-09-27 01:57:10|||||||||14
1727402260000|2024-09-27 01:57:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|62
1727402340000|2024-09-27 01:59:00|||||||||1
1727402430000|2024-09-27 02:00:30|||||||||2
1727402440000|2024-09-27 02:00:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|143
1727402470000|2024-09-27 02:01:10|||||||||5
1727402550000|2024-09-27 02:02:30|||||||||1
1727402580000|2024-09-27 02:03:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|33
1727402590000|2024-09-27 02:03:10|||||||||12
1727402600000|2024-09-27 02:03:20|||||||||1
1727402610000|2024-09-27 02:03:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|7
1727402670000|2024-09-27 02:04:30|||||||||1
1727402680000|2024-09-27 02:04:40|||||||||1
1727402830000|2024-09-27 02:07:10|||||||||14
1727402900000|2024-09-27 02:08:20|||||||||225
1727402950000|2024-09-27 02:09:10|||||||||6
1727402990000|2024-09-27 02:09:50|||||||||1
1727403000000|2024-09-27 02:10:00|||||||||2
1727403160000|2024-09-27 02:12:40|||||||||2
1727403180000|2024-09-27 02:13:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|131
1727403190000|2024-09-27 02:13:10|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|6
1727403200000|2024-09-27 02:13:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|13
1727403360000|2024-09-27 02:16:00|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|178
1727403400000|2024-09-27 02:16:40|||||||||1
1727403430000|2024-09-27 02:17:10|||||||||2
1727403570000|2024-09-27 02:19:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|67
1727403590000|2024-09-27 02:19:50|||||||||1
1727403640000|2024-09-27 02:20:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|36
1727403650000|2024-09-27 02:20:50|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1727403660000|2024-09-27 02:21:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727403670000|2024-09-27 02:21:10|||||||||1
1727403690000|2024-09-27 02:21:30|||||||||8
1727403790000|2024-09-27 02:23:10|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|10
1727403800000|2024-09-27 02:23:20|||||||||3
1727403820000|2024-09-27 02:23:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|0
1727403870000|2024-09-27 02:24:30|||||||||4
1727403910000|2024-09-27 02:25:10|||||||||3
1727404090000|2024-09-27 02:28:10|||||||||1
1727404290000|2024-09-27 02:31:30|||||||||14
1727404310000|2024-09-27 02:31:50|||||||||4
1727404350000|2024-09-27 02:32:30|||||||||2
1727404490000|2024-09-27 02:34:50|||||||||1
1727404530000|2024-09-27 02:35:30|||||||||1
1727404750000|2024-09-27 02:39:10|||||||||10
1727404760000|2024-09-27 02:39:20|||||||||2
1727404870000|2024-09-27 02:41:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|136
1727404880000|2024-09-27 02:41:20|||||||||58
1727404900000|2024-09-27 02:41:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|48
1727404910000|2024-09-27 02:41:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|12
1727405110000|2024-09-27 02:45:10|||||||||24
1727405280000|2024-09-27 02:48:00|||||||||1
1727405300000|2024-09-27 02:48:20|||||||||2
1727405330000|2024-09-27 02:48:50|||||||||1
1727405580000|2024-09-27 02:53:00|||||||||1
1727405590000|2024-09-27 02:53:10|||||||||1
1727405620000|2024-09-27 02:53:40|||||||||1
1727405650000|2024-09-27 02:54:10|||||||||1
1727405820000|2024-09-27 02:57:00|||||||||9
1727405950000|2024-09-27 02:59:10|||||||||1
1727405970000|2024-09-27 02:59:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|163
1727405980000|2024-09-27 02:59:40|10419|10417|10419|10417|10419|10417|10419|10417|137
1727405990000|2024-09-27 02:59:50|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|6
1727406010000|2024-09-27 03:00:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|32
1727406080000|2024-09-27 03:01:20|||||||||1
1727406120000|2024-09-27 03:02:00|||||||||1
1727406140000|2024-09-27 03:02:20|||||||||1
1727406160000|2024-09-27 03:02:40|||||||||1
1727406310000|2024-09-27 03:05:10|||||||||3
1727406340000|2024-09-27 03:05:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|30
1727406350000|2024-09-27 03:05:50|10419|10417|10419|10417|10419|10417|10419|10417|3
1727406360000|2024-09-27 03:06:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|18
1727406370000|2024-09-27 03:06:10|||||||||7
1727406420000|2024-09-27 03:07:00|10419|10417|10419|10417|10419|10417|10419|10417|28
1727406430000|2024-09-27 03:07:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727406440000|2024-09-27 03:07:20|||||||||1
1727406450000|2024-09-27 03:07:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1727406460000|2024-09-27 03:07:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1727406490000|2024-09-27 03:08:10|||||||||1
1727406510000|2024-09-27 03:08:30|||||||||19
1727406570000|2024-09-27 03:09:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|167
1727406580000|2024-09-27 03:09:40|||||||||1
1727406600000|2024-09-27 03:10:00|||||||||27
1727406650000|2024-09-27 03:10:50|||||||||1
1727406700000|2024-09-27 03:11:40|||||||||16
1727406740000|2024-09-27 03:12:20|||||||||125
1727406800000|2024-09-27 03:13:20|||||||||1
1727406850000|2024-09-27 03:14:10|||||||||1
1727406870000|2024-09-27 03:14:30|||||||||6
1727406890000|2024-09-27 03:14:50|||||||||2
1727406980000|2024-09-27 03:16:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|39
1727406990000|2024-09-27 03:16:30|||||||||6
1727407060000|2024-09-27 03:17:40|||||||||20
1727407130000|2024-09-27 03:18:50|||||||||1
1727407220000|2024-09-27 03:20:20|10418|10416|10418|10416|10418|10416|10418|10416|411
1727407270000|2024-09-27 03:21:10|||||||||1
1727407280000|2024-09-27 03:21:20|||||||||1
1727407310000|2024-09-27 03:21:50|||||||||64
1727407320000|2024-09-27 03:22:00|||||||||25
1727407360000|2024-09-27 03:22:40|||||||||1
1727407400000|2024-09-27 03:23:20|||||||||1
1727407450000|2024-09-27 03:24:10|||||||||4
1727407610000|2024-09-27 03:26:50|||||||||112
1727407660000|2024-09-27 03:27:40|||||||||2
1727407810000|2024-09-27 03:30:10|||||||||1
1727407860000|2024-09-27 03:31:00|||||||||1
1727407880000|2024-09-27 03:31:20|||||||||1
1727407950000|2024-09-27 03:32:30|||||||||155
1727407970000|2024-09-27 03:32:50|||||||||5
1727407980000|2024-09-27 03:33:00|||||||||1
1727408010000|2024-09-27 03:33:30|||||||||3
1727408020000|2024-09-27 03:33:40|||||||||28
1727408060000|2024-09-27 03:34:20|||||||||3
1727408130000|2024-09-27 03:35:30|||||||||1
1727408180000|2024-09-27 03:36:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|224
1727408310000|2024-09-27 03:38:30|||||||||2
1727408350000|2024-09-27 03:39:10|||||||||1
1727408360000|2024-09-27 03:39:20|||||||||25
1727408380000|2024-09-27 03:39:40|||||||||1
1727408400000|2024-09-27 03:40:00|||||||||1
1727408410000|2024-09-27 03:40:10|||||||||1
1727408420000|2024-09-27 03:40:20|||||||||1
1727408430000|2024-09-27 03:40:30|||||||||1
1727408490000|2024-09-27 03:41:30|||||||||1
1727408560000|2024-09-27 03:42:40|||||||||1
1727408590000|2024-09-27 03:43:10|||||||||2
1727408600000|2024-09-27 03:43:20|||||||||1
1727408630000|2024-09-27 03:43:50|||||||||1
1727408680000|2024-09-27 03:44:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|769
1727408690000|2024-09-27 03:44:50|||||||||1
1727408700000|2024-09-27 03:45:00|||||||||1
1727408720000|2024-09-27 03:45:20|||||||||1
1727408730000|2024-09-27 03:45:30|||||||||1
1727408790000|2024-09-27 03:46:30|||||||||1
1727408900000|2024-09-27 03:48:20|||||||||1
1727408950000|2024-09-27 03:49:10|||||||||1
1727408960000|2024-09-27 03:49:20|||||||||49
1727408970000|2024-09-27 03:49:30|||||||||19
1727408980000|2024-09-27 03:49:40|||||||||2
1727409000000|2024-09-27 03:50:00|||||||||1
1727409020000|2024-09-27 03:50:20|||||||||10
1727409070000|2024-09-27 03:51:10|||||||||2
1727409090000|2024-09-27 03:51:30|10418|10416|10418|10416|10418|10416|10418|10416|2
1727409100000|2024-09-27 03:51:40|||||||||5
1727409120000|2024-09-27 03:52:00|||||||||1
1727409130000|2024-09-27 03:52:10|||||||||17
1727409180000|2024-09-27 03:53:00|||||||||3
1727409290000|2024-09-27 03:54:50|||||||||1
1727409330000|2024-09-27 03:55:30|||||||||1
1727409350000|2024-09-27 03:55:50|||||||||4
1727409440000|2024-09-27 03:57:20|||||||||1
1727409470000|2024-09-27 03:57:50|||||||||5
1727409490000|2024-09-27 03:58:10|||||||||3
1727409550000|2024-09-27 03:59:10|||||||||1
1727409560000|2024-09-27 03:59:20|||||||||1
1727409570000|2024-09-27 03:59:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|98
1727409580000|2024-09-27 03:59:40|||||||||1
1727409590000|2024-09-27 03:59:50|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|47
1727409600000|2024-09-27 04:00:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|25
1727409620000|2024-09-27 04:00:20|||||||||1
1727409640000|2024-09-27 04:00:40|||||||||411
1727409720000|2024-09-27 04:02:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|185
1727409730000|2024-09-27 04:02:10|||||||||212
1727409780000|2024-09-27 04:03:00|||||||||1
1727409790000|2024-09-27 04:03:10|||||||||1
1727409800000|2024-09-27 04:03:20|||||||||150
1727409810000|2024-09-27 04:03:30|||||||||1
1727409830000|2024-09-27 04:03:50|||||||||8
1727409850000|2024-09-27 04:04:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|66
1727409860000|2024-09-27 04:04:20|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|59
1727409870000|2024-09-27 04:04:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1727409980000|2024-09-27 04:06:20|||||||||1
1727410020000|2024-09-27 04:07:00|||||||||3
1727410130000|2024-09-27 04:08:50|||||||||1
1727410210000|2024-09-27 04:10:10|||||||||1
1727410220000|2024-09-27 04:10:20|||||||||261
1727410240000|2024-09-27 04:10:40|||||||||1
1727410260000|2024-09-27 04:11:00|||||||||1
1727410270000|2024-09-27 04:11:10|||||||||1
1727410330000|2024-09-27 04:12:10|||||||||8
1727410340000|2024-09-27 04:12:20|||||||||1
1727410410000|2024-09-27 04:13:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|197
1727410420000|2024-09-27 04:13:40|||||||||2
1727410430000|2024-09-27 04:13:50|||||||||100
1727410450000|2024-09-27 04:14:10|||||||||2
1727410470000|2024-09-27 04:14:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|14
1727410510000|2024-09-27 04:15:10|||||||||1
1727410700000|2024-09-27 04:18:20|||||||||1
1727410800000|2024-09-27 04:20:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|112
1727410810000|2024-09-27 04:20:10|||||||||11
1727410840000|2024-09-27 04:20:40|||||||||1
1727410850000|2024-09-27 04:20:50|||||||||1
1727410860000|2024-09-27 04:21:00|||||||||1
1727410920000|2024-09-27 04:22:00|||||||||2
1727410930000|2024-09-27 04:22:10|||||||||30
1727410940000|2024-09-27 04:22:20|||||||||55
1727410960000|2024-09-27 04:22:40|||||||||3
1727410980000|2024-09-27 04:23:00|||||||||1
1727410990000|2024-09-27 04:23:10|||||||||2
1727411090000|2024-09-27 04:24:50|||||||||2
1727411270000|2024-09-27 04:27:50|||||||||1
1727411390000|2024-09-27 04:29:50|||||||||2
1727411480000|2024-09-27 04:31:20|||||||||5
1727411500000|2024-09-27 04:31:40|||||||||109
1727411510000|2024-09-27 04:31:50|||||||||10
1727411550000|2024-09-27 04:32:30|||||||||110
1727411580000|2024-09-27 04:33:00|||||||||2
1727411620000|2024-09-27 04:33:40|||||||||1
1727411650000|2024-09-27 04:34:10|||||||||1
1727411660000|2024-09-27 04:34:20|||||||||4
1727411750000|2024-09-27 04:35:50|||||||||109
1727411760000|2024-09-27 04:36:00|||||||||101
1727411840000|2024-09-27 04:37:20|||||||||18
1727411860000|2024-09-27 04:37:40|||||||||10
1727411890000|2024-09-27 04:38:10|||||||||50
1727411960000|2024-09-27 04:39:20|||||||||2
1727411970000|2024-09-27 04:39:30|||||||||25
1727411990000|2024-09-27 04:39:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|139
1727412010000|2024-09-27 04:40:10|||||||||2
1727412020000|2024-09-27 04:40:20|||||||||2
1727412070000|2024-09-27 04:41:10|||||||||3
1727412150000|2024-09-27 04:42:30|||||||||1
1727412320000|2024-09-27 04:45:20|||||||||13
1727412340000|2024-09-27 04:45:40|||||||||1
1727412360000|2024-09-27 04:46:00|||||||||25
1727412390000|2024-09-27 04:46:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|150
1727412410000|2024-09-27 04:46:50|||||||||1
1727412420000|2024-09-27 04:47:00|||||||||1
1727412440000|2024-09-27 04:47:20|||||||||1
1727412470000|2024-09-27 04:47:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|174
1727412490000|2024-09-27 04:48:10|||||||||1
1727412500000|2024-09-27 04:48:20|||||||||112
1727412510000|2024-09-27 04:48:30|||||||||1
1727412520000|2024-09-27 04:48:40|||||||||1
1727412540000|2024-09-27 04:49:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|240
1727412550000|2024-09-27 04:49:10|||||||||216
1727412640000|2024-09-27 04:50:40|||||||||1
1727412700000|2024-09-27 04:51:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|113
1727412720000|2024-09-27 04:52:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|84
1727412740000|2024-09-27 04:52:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|102
1727412750000|2024-09-27 04:52:30|||||||||1
1727412770000|2024-09-27 04:52:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|428
1727412780000|2024-09-27 04:53:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|2
1727412850000|2024-09-27 04:54:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|124
1727412860000|2024-09-27 04:54:20|||||||||10
1727412870000|2024-09-27 04:54:30|||||||||1
1727412920000|2024-09-27 04:55:20|||||||||15
1727412970000|2024-09-27 04:56:10|||||||||409
1727412990000|2024-09-27 04:56:30|||||||||38
1727413000000|2024-09-27 04:56:40|||||||||11
1727413050000|2024-09-27 04:57:30|||||||||23
1727413080000|2024-09-27 04:58:00|||||||||8
1727413110000|2024-09-27 04:58:30|||||||||50
1727413150000|2024-09-27 04:59:10|||||||||169
1727413160000|2024-09-27 04:59:20|10416|10414|10416|10414|10416|10414|10416|10414|129
1727413170000|2024-09-27 04:59:30|||||||||5
1727413180000|2024-09-27 04:59:40|||||||||5
1727413190000|2024-09-27 04:59:50|||||||||5
1727413200000|2024-09-27 05:00:00|||||||||1
1727413230000|2024-09-27 05:00:30|||||||||24
1727413260000|2024-09-27 05:01:00|||||||||2
1727413430000|2024-09-27 05:03:50|||||||||5
1727413460000|2024-09-27 05:04:20|||||||||12
1727413500000|2024-09-27 05:05:00|||||||||1
1727413570000|2024-09-27 05:06:10|||||||||112
1727413580000|2024-09-27 05:06:20|||||||||1
1727413590000|2024-09-27 05:06:30|||||||||311
1727413600000|2024-09-27 05:06:40|||||||||6
1727413630000|2024-09-27 05:07:10|||||||||2
1727413680000|2024-09-27 05:08:00|||||||||11
1727413790000|2024-09-27 05:09:50|||||||||210
1727413820000|2024-09-27 05:10:20|||||||||225
1727413830000|2024-09-27 05:10:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|77
1727413840000|2024-09-27 05:10:40|||||||||1
1727413880000|2024-09-27 05:11:20|10416|10414|10416|10414|10416|10414|10416|10414|19
1727413930000|2024-09-27 05:12:10|||||||||19
1727413940000|2024-09-27 05:12:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|15
1727413950000|2024-09-27 05:12:30|10416|10414|10416|10414|10416|10414|10416|10414|126
1727413970000|2024-09-27 05:12:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|33
1727413980000|2024-09-27 05:13:00|||||||||8
1727413990000|2024-09-27 05:13:10|||||||||1
1727414000000|2024-09-27 05:13:20|10416|10414|10416.2|10414.2|10416.4|10414.4|10416|10414|47
1727414020000|2024-09-27 05:13:40|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|9
1727414030000|2024-09-27 05:13:50|||||||||1
1727414040000|2024-09-27 05:14:00|||||||||1
1727414050000|2024-09-27 05:14:10|||||||||1
1727414140000|2024-09-27 05:15:40|||||||||12
1727414150000|2024-09-27 05:15:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|29
1727414170000|2024-09-27 05:16:10|||||||||34
1727414190000|2024-09-27 05:16:30|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|3
1727414210000|2024-09-27 05:16:50|10416|10414|10416|10414|10416|10414|10416|10414|0
1727414340000|2024-09-27 05:19:00|||||||||23
1727414370000|2024-09-27 05:19:30|||||||||12
1727414400000|2024-09-27 05:20:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|47
1727414410000|2024-09-27 05:20:10|||||||||8
1727414420000|2024-09-27 05:20:20|||||||||1
1727414430000|2024-09-27 05:20:30|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|107
1727414440000|2024-09-27 05:20:40|||||||||1
1727414460000|2024-09-27 05:21:00|||||||||2
1727414470000|2024-09-27 05:21:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|12
1727414500000|2024-09-27 05:21:40|10416|10414|10416|10414|10416|10414|10416|10414|31
1727414510000|2024-09-27 05:21:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|30
1727414530000|2024-09-27 05:22:10|||||||||1
1727414540000|2024-09-27 05:22:20|||||||||1
1727414560000|2024-09-27 05:22:40|||||||||1
1727414580000|2024-09-27 05:23:00|||||||||101
1727414590000|2024-09-27 05:23:10|||||||||1
1727414600000|2024-09-27 05:23:20|||||||||1
1727414610000|2024-09-27 05:23:30|||||||||1
1727414620000|2024-09-27 05:23:40|||||||||25
1727414630000|2024-09-27 05:23:50|||||||||151
1727414640000|2024-09-27 05:24:00|||||||||1
1727414650000|2024-09-27 05:24:10|||||||||1
1727414660000|2024-09-27 05:24:20|||||||||2
1727414680000|2024-09-27 05:24:40|||||||||1
1727414720000|2024-09-27 05:25:20|||||||||1
1727414760000|2024-09-27 05:26:00|||||||||1
1727414820000|2024-09-27 05:27:00|||||||||11
1727414830000|2024-09-27 05:27:10|||||||||1
1727414880000|2024-09-27 05:28:00|||||||||1
1727414890000|2024-09-27 05:28:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|126
1727414900000|2024-09-27 05:28:20|||||||||32
1727414910000|2024-09-27 05:28:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|97
1727414920000|2024-09-27 05:28:40|||||||||25
1727414940000|2024-09-27 05:29:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|258
1727414950000|2024-09-27 05:29:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|60
1727414960000|2024-09-27 05:29:20|||||||||1
1727414970000|2024-09-27 05:29:30|||||||||1
1727414980000|2024-09-27 05:29:40|||||||||1
1727414990000|2024-09-27 05:29:50|||||||||25
1727415000000|2024-09-27 05:30:00|||||||||3
1727415020000|2024-09-27 05:30:20|||||||||6
1727415030000|2024-09-27 05:30:30|||||||||3
1727415070000|2024-09-27 05:31:10|||||||||2
1727415080000|2024-09-27 05:31:20|||||||||349
1727415100000|2024-09-27 05:31:40|||||||||46
1727415110000|2024-09-27 05:31:50|||||||||3
1727415120000|2024-09-27 05:32:00|||||||||28
1727415130000|2024-09-27 05:32:10|||||||||1
1727415150000|2024-09-27 05:32:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|73
1727415160000|2024-09-27 05:32:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|7
1727415270000|2024-09-27 05:34:30|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|191
1727415280000|2024-09-27 05:34:40|||||||||11
1727415290000|2024-09-27 05:34:50|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|2
1727415300000|2024-09-27 05:35:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727415310000|2024-09-27 05:35:10|||||||||4
1727415400000|2024-09-27 05:36:40|||||||||6
1727415410000|2024-09-27 05:36:50|||||||||1
1727415480000|2024-09-27 05:38:00|||||||||100
1727415490000|2024-09-27 05:38:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|115
1727415500000|2024-09-27 05:38:20|10416.4|10414.4|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|18
1727415520000|2024-09-27 05:38:40|||||||||1
1727415530000|2024-09-27 05:38:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727415540000|2024-09-27 05:39:00|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|3
1727415550000|2024-09-27 05:39:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727415580000|2024-09-27 05:39:40|||||||||4
1727415730000|2024-09-27 05:42:10|||||||||11
1727415800000|2024-09-27 05:43:20|||||||||50
1727415900000|2024-09-27 05:45:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|6
1727415930000|2024-09-27 05:45:30|||||||||4
1727415940000|2024-09-27 05:45:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|51
1727415950000|2024-09-27 05:45:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|7
1727416140000|2024-09-27 05:49:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|49
1727416150000|2024-09-27 05:49:10|||||||||4
1727416180000|2024-09-27 05:49:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|21
1727416190000|2024-09-27 05:49:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|30
1727416220000|2024-09-27 05:50:20|||||||||1
1727416340000|2024-09-27 05:52:20|||||||||1
1727416350000|2024-09-27 05:52:30|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|104
1727416360000|2024-09-27 05:52:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|201
1727416410000|2024-09-27 05:53:30|||||||||204
1727416430000|2024-09-27 05:53:50|||||||||2
1727416460000|2024-09-27 05:54:20|||||||||215
1727416470000|2024-09-27 05:54:30|||||||||1
1727416490000|2024-09-27 05:54:50|||||||||78
1727416500000|2024-09-27 05:55:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|46
1727416530000|2024-09-27 05:55:30|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|25
1727416540000|2024-09-27 05:55:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1727416550000|2024-09-27 05:55:50|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|0
1727416560000|2024-09-27 05:56:00|10417.2|10415.2|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|4
1727416570000|2024-09-27 05:56:10|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|0
1727416580000|2024-09-27 05:56:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|336
1727416600000|2024-09-27 05:56:40|||||||||35
1727416610000|2024-09-27 05:56:50|||||||||1
1727416640000|2024-09-27 05:57:20|||||||||37
1727416650000|2024-09-27 05:57:30|||||||||5
1727416740000|2024-09-27 05:59:00|||||||||2
1727416750000|2024-09-27 05:59:10|||||||||29
1727416760000|2024-09-27 05:59:20|||||||||1
1727416790000|2024-09-27 05:59:50|||||||||32
1727416810000|2024-09-27 06:00:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|182
1727416840000|2024-09-27 06:00:40|||||||||1
1727416850000|2024-09-27 06:00:50|||||||||6
1727416860000|2024-09-27 06:01:00|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|10417.4|10415.4|88
1727416870000|2024-09-27 06:01:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1727416880000|2024-09-27 06:01:20|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|39
1727416890000|2024-09-27 06:01:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1727416900000|2024-09-27 06:01:40|||||||||1
1727416910000|2024-09-27 06:01:50|||||||||2
1727416930000|2024-09-27 06:02:10|||||||||1
1727416950000|2024-09-27 06:02:30|||||||||3
1727416970000|2024-09-27 06:02:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|42
1727417020000|2024-09-27 06:03:40|||||||||1
1727417100000|2024-09-27 06:05:00|||||||||11
1727417140000|2024-09-27 06:05:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|56
1727417160000|2024-09-27 06:06:00|||||||||1
1727417210000|2024-09-27 06:06:50|||||||||2
1727417250000|2024-09-27 06:07:30|||||||||113
1727417320000|2024-09-27 06:08:40|||||||||1
1727417330000|2024-09-27 06:08:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|88
1727417340000|2024-09-27 06:09:00|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|126
1727417360000|2024-09-27 06:09:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|36
1727417370000|2024-09-27 06:09:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1727417420000|2024-09-27 06:10:20|||||||||1
1727417440000|2024-09-27 06:10:40|||||||||52
1727417450000|2024-09-27 06:10:50|||||||||1
1727417540000|2024-09-27 06:12:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|225
1727417570000|2024-09-27 06:12:50|||||||||1
1727417580000|2024-09-27 06:13:00|||||||||2
1727417620000|2024-09-27 06:13:40|||||||||4
1727417740000|2024-09-27 06:15:40|||||||||1
1727417780000|2024-09-27 06:16:20|||||||||12
1727417860000|2024-09-27 06:17:40|||||||||1
1727417880000|2024-09-27 06:18:00|||||||||157
1727417900000|2024-09-27 06:18:20|10418|10416|10418|10416|10418|10416|10418|10416|89
1727417910000|2024-09-27 06:18:30|||||||||30
1727417920000|2024-09-27 06:18:40|||||||||115
1727417930000|2024-09-27 06:18:50|||||||||100
1727418040000|2024-09-27 06:20:40|||||||||1
1727418060000|2024-09-27 06:21:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|473
1727418120000|2024-09-27 06:22:00|10418|10416|10418|10416|10418|10416|10418|10416|16
1727418130000|2024-09-27 06:22:10|||||||||101
1727418140000|2024-09-27 06:22:20|||||||||100
1727418170000|2024-09-27 06:22:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|106
1727418180000|2024-09-27 06:23:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|48
1727418190000|2024-09-27 06:23:10|10418|10416|10418|10416|10418|10416|10418|10416|54
1727418200000|2024-09-27 06:23:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|92
1727418210000|2024-09-27 06:23:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|504
1727418220000|2024-09-27 06:23:40|||||||||2
1727418230000|2024-09-27 06:23:50|||||||||437
1727418240000|2024-09-27 06:24:00|||||||||3
1727418250000|2024-09-27 06:24:10|||||||||1
1727418260000|2024-09-27 06:24:20|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|79
1727418270000|2024-09-27 06:24:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|143
1727418280000|2024-09-27 06:24:40|||||||||6
1727418290000|2024-09-27 06:24:50|||||||||23
1727418300000|2024-09-27 06:25:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|109
1727418310000|2024-09-27 06:25:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|133
1727418320000|2024-09-27 06:25:20|||||||||25
1727418340000|2024-09-27 06:25:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|110
1727418350000|2024-09-27 06:25:50|10418|10416|10418|10416|10418|10416|10418|10416|23
1727418370000|2024-09-27 06:26:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|17
1727418380000|2024-09-27 06:26:20|||||||||33
1727418390000|2024-09-27 06:26:30|||||||||50
1727418410000|2024-09-27 06:26:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|36
1727418420000|2024-09-27 06:27:00|||||||||4
1727418430000|2024-09-27 06:27:10|||||||||13
1727418460000|2024-09-27 06:27:40|||||||||11
1727418470000|2024-09-27 06:27:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|148
1727418480000|2024-09-27 06:28:00|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|30
1727418510000|2024-09-27 06:28:30|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|39
1727418520000|2024-09-27 06:28:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|30
1727418530000|2024-09-27 06:28:50|||||||||25
1727418550000|2024-09-27 06:29:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|321
1727418590000|2024-09-27 06:29:50|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|48
1727418600000|2024-09-27 06:30:00|10417.4|10415.4|10417.4|10415.4|10417.6|10415.6|10417.4|10415.4|28
1727418610000|2024-09-27 06:30:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1727418620000|2024-09-27 06:30:20|||||||||34
1727418640000|2024-09-27 06:30:40|||||||||12
1727418650000|2024-09-27 06:30:50|||||||||3
1727418660000|2024-09-27 06:31:00|||||||||3
1727418680000|2024-09-27 06:31:20|||||||||4
1727418690000|2024-09-27 06:31:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|49
1727418700000|2024-09-27 06:31:40|||||||||18
1727418730000|2024-09-27 06:32:10|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|74
1727418760000|2024-09-27 06:32:40|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|60
1727418770000|2024-09-27 06:32:50|||||||||47
1727418780000|2024-09-27 06:33:00|||||||||1
1727418800000|2024-09-27 06:33:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|152
1727418810000|2024-09-27 06:33:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|105
1727418820000|2024-09-27 06:33:40|||||||||10
1727418830000|2024-09-27 06:33:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|271
1727418840000|2024-09-27 06:34:00|||||||||2
1727418850000|2024-09-27 06:34:10|||||||||41
1727418860000|2024-09-27 06:34:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|8
1727418880000|2024-09-27 06:34:40|||||||||50
1727418900000|2024-09-27 06:35:00|||||||||1
1727418910000|2024-09-27 06:35:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|157
1727418920000|2024-09-27 06:35:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|93
1727418940000|2024-09-27 06:35:40|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|82
1727418950000|2024-09-27 06:35:50|||||||||43
1727418970000|2024-09-27 06:36:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|178
1727419010000|2024-09-27 06:36:50|10416|10414|10416|10414|10416.2|10414.2|10416|10414|108
1727419020000|2024-09-27 06:37:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|47
1727419030000|2024-09-27 06:37:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|43
1727419040000|2024-09-27 06:37:20|||||||||2
1727419050000|2024-09-27 06:37:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|216
1727419060000|2024-09-27 06:37:40|||||||||126
1727419070000|2024-09-27 06:37:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|454
1727419080000|2024-09-27 06:38:00|10416|10414|10416|10414|10416|10414|10416|10414|105
1727419090000|2024-09-27 06:38:10|||||||||10
1727419100000|2024-09-27 06:38:20|||||||||10
1727419110000|2024-09-27 06:38:30|||||||||26
1727419120000|2024-09-27 06:38:40|||||||||9
1727419140000|2024-09-27 06:39:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|254
1727419150000|2024-09-27 06:39:10|||||||||75
1727419160000|2024-09-27 06:39:20|||||||||21
1727419170000|2024-09-27 06:39:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|12
1727419180000|2024-09-27 06:39:40|||||||||40
1727419190000|2024-09-27 06:39:50|||||||||7
1727419200000|2024-09-27 06:40:00|||||||||501
1727419240000|2024-09-27 06:40:40|||||||||3
1727419260000|2024-09-27 06:41:00|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|32
1727419270000|2024-09-27 06:41:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|1
1727419280000|2024-09-27 06:41:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|382
1727419290000|2024-09-27 06:41:30|||||||||6
1727419300000|2024-09-27 06:41:40|||||||||16
1727419320000|2024-09-27 06:42:00|||||||||6
1727419330000|2024-09-27 06:42:10|||||||||8
1727419340000|2024-09-27 06:42:20|||||||||1
1727419350000|2024-09-27 06:42:30|||||||||5
1727419360000|2024-09-27 06:42:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|74
1727419370000|2024-09-27 06:42:50|||||||||2
1727419380000|2024-09-27 06:43:00|||||||||1
1727419410000|2024-09-27 06:43:30|10417|10415|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|476
1727419430000|2024-09-27 06:43:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|15
1727419440000|2024-09-27 06:44:00|||||||||10
1727419460000|2024-09-27 06:44:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|589
1727419470000|2024-09-27 06:44:30|||||||||13
1727419500000|2024-09-27 06:45:00|10418.4|10416.4|10418.8|10416.8|10419|10417|10418.4|10416.4|430
1727419510000|2024-09-27 06:45:10|10419|10417|10418.8|10416.8|10419|10417|10418.4|10416.4|387
1727419520000|2024-09-27 06:45:20|||||||||1
1727419530000|2024-09-27 06:45:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|251
1727419540000|2024-09-27 06:45:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|756
1727419560000|2024-09-27 06:46:00|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|489
1727419570000|2024-09-27 06:46:10|||||||||27
1727419580000|2024-09-27 06:46:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|727
1727419590000|2024-09-27 06:46:30|||||||||239
1727419600000|2024-09-27 06:46:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|119
1727419610000|2024-09-27 06:46:50|||||||||16
1727419620000|2024-09-27 06:47:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|45
1727419630000|2024-09-27 06:47:10|||||||||19
1727419640000|2024-09-27 06:47:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1727419650000|2024-09-27 06:47:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|137
1727419660000|2024-09-27 06:47:40|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|105
1727419670000|2024-09-27 06:47:50|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.3|10418.3|375
1727419680000|2024-09-27 06:48:00|10420.7|10418.7|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|59
1727419690000|2024-09-27 06:48:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|39
1727419700000|2024-09-27 06:48:20|||||||||40
1727419710000|2024-09-27 06:48:30|||||||||14
1727419720000|2024-09-27 06:48:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|145
1727419730000|2024-09-27 06:48:50|||||||||7
1727419740000|2024-09-27 06:49:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|705
1727419750000|2024-09-27 06:49:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1727419760000|2024-09-27 06:49:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1096
1727419770000|2024-09-27 06:49:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1727419790000|2024-09-27 06:49:50|||||||||3
1727419800000|2024-09-27 06:50:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|81
1727419820000|2024-09-27 06:50:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|239
1727419830000|2024-09-27 06:50:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|53
1727419840000|2024-09-27 06:50:40|||||||||72
1727419850000|2024-09-27 06:50:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1727419860000|2024-09-27 06:51:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|25
1727419880000|2024-09-27 06:51:20|||||||||1
1727419890000|2024-09-27 06:51:30|||||||||37
1727419900000|2024-09-27 06:51:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|24
1727419910000|2024-09-27 06:51:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|24
1727419920000|2024-09-27 06:52:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|6
1727419930000|2024-09-27 06:52:10|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|50
1727419940000|2024-09-27 06:52:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|29
1727419950000|2024-09-27 06:52:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|24
1727419960000|2024-09-27 06:52:40|||||||||9
1727419970000|2024-09-27 06:52:50|||||||||3
1727419980000|2024-09-27 06:53:00|||||||||6
1727419990000|2024-09-27 06:53:10|||||||||14
1727420010000|2024-09-27 06:53:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|7
1727420030000|2024-09-27 06:53:50|||||||||212
1727420040000|2024-09-27 06:54:00|||||||||2
1727420050000|2024-09-27 06:54:10|||||||||1
1727420060000|2024-09-27 06:54:20|||||||||16
1727420070000|2024-09-27 06:54:30|||||||||1
1727420090000|2024-09-27 06:54:50|||||||||4
1727420110000|2024-09-27 06:55:10|||||||||220
1727420120000|2024-09-27 06:55:20|||||||||210
1727420130000|2024-09-27 06:55:30|||||||||1
1727420140000|2024-09-27 06:55:40|||||||||29
1727420150000|2024-09-27 06:55:50|||||||||115
1727420160000|2024-09-27 06:56:00|||||||||41
1727420170000|2024-09-27 06:56:10|||||||||34
1727420190000|2024-09-27 06:56:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|377
1727420200000|2024-09-27 06:56:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|63
1727420230000|2024-09-27 06:57:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|9
1727420250000|2024-09-27 06:57:30|||||||||10
1727420260000|2024-09-27 06:57:40|||||||||5
1727420270000|2024-09-27 06:57:50|||||||||55
1727420280000|2024-09-27 06:58:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|210
1727420290000|2024-09-27 06:58:10|||||||||105
1727420300000|2024-09-27 06:58:20|10422.3|10420.3|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|150
1727420310000|2024-09-27 06:58:30|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|31
1727420320000|2024-09-27 06:58:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1727420340000|2024-09-27 06:59:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|62
1727420350000|2024-09-27 06:59:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|31
1727420360000|2024-09-27 06:59:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|11
1727420380000|2024-09-27 06:59:40|||||||||62
1727420400000|2024-09-27 07:00:00|10422.7|10420.7|10423.5|10421.5|10423.5|10421.5|10422.7|10420.7|619
1727420410000|2024-09-27 07:00:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|22
1727420420000|2024-09-27 07:00:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|81
1727420430000|2024-09-27 07:00:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|134
1727420440000|2024-09-27 07:00:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|21
1727420450000|2024-09-27 07:00:50|||||||||13
1727420460000|2024-09-27 07:01:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|232
1727420470000|2024-09-27 07:01:10|||||||||13
1727420480000|2024-09-27 07:01:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|118
1727420490000|2024-09-27 07:01:30|||||||||3
1727420500000|2024-09-27 07:01:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|63
1727420510000|2024-09-27 07:01:50|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.3|10421.3|57
1727420520000|2024-09-27 07:02:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1727420530000|2024-09-27 07:02:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|271
1727420540000|2024-09-27 07:02:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|6
1727420550000|2024-09-27 07:02:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|56
1727420560000|2024-09-27 07:02:40|||||||||13
1727420570000|2024-09-27 07:02:50|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|249
1727420580000|2024-09-27 07:03:00|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|1
1727420590000|2024-09-27 07:03:10|10423.1|10421.1|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|23
1727420600000|2024-09-27 07:03:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|72
1727420610000|2024-09-27 07:03:30|||||||||2
1727420630000|2024-09-27 07:03:50|||||||||50
1727420660000|2024-09-27 07:04:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|135
1727420670000|2024-09-27 07:04:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|324
1727420680000|2024-09-27 07:04:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|251
1727420690000|2024-09-27 07:04:50|||||||||1
1727420700000|2024-09-27 07:05:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|574
1727420710000|2024-09-27 07:05:10|||||||||35
1727420730000|2024-09-27 07:05:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|35
1727420760000|2024-09-27 07:06:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1727420780000|2024-09-27 07:06:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|38
1727420790000|2024-09-27 07:06:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|14
1727420800000|2024-09-27 07:06:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|0
1727420820000|2024-09-27 07:07:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|275
1727420840000|2024-09-27 07:07:20|||||||||17
1727420850000|2024-09-27 07:07:30|||||||||1
1727420870000|2024-09-27 07:07:50|||||||||42
1727420880000|2024-09-27 07:08:00|||||||||10
1727420900000|2024-09-27 07:08:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|34
1727420930000|2024-09-27 07:08:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|600
1727420940000|2024-09-27 07:09:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|291
1727420950000|2024-09-27 07:09:10|||||||||125
1727420970000|2024-09-27 07:09:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|27
1727420980000|2024-09-27 07:09:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|9
1727421010000|2024-09-27 07:10:10|||||||||10
1727421030000|2024-09-27 07:10:30|||||||||40
1727421050000|2024-09-27 07:10:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|76
1727421060000|2024-09-27 07:11:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|121
1727421070000|2024-09-27 07:11:10|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|28
1727421080000|2024-09-27 07:11:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|8
1727421090000|2024-09-27 07:11:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|15
1727421100000|2024-09-27 07:11:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|14
1727421120000|2024-09-27 07:12:00|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|83
1727421130000|2024-09-27 07:12:10|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|4
1727421140000|2024-09-27 07:12:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|91
1727421150000|2024-09-27 07:12:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|60
1727421200000|2024-09-27 07:13:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|5
1727421290000|2024-09-27 07:14:50|||||||||23
1727421320000|2024-09-27 07:15:20|||||||||1
1727421330000|2024-09-27 07:15:30|||||||||52
1727421340000|2024-09-27 07:15:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|105
1727421350000|2024-09-27 07:15:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|209
1727421360000|2024-09-27 07:16:00|||||||||200
1727421370000|2024-09-27 07:16:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|180
1727421390000|2024-09-27 07:16:30|||||||||11
1727421410000|2024-09-27 07:16:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|102
1727421420000|2024-09-27 07:17:00|||||||||1
1727421440000|2024-09-27 07:17:20|||||||||61
1727421450000|2024-09-27 07:17:30|||||||||4
1727421460000|2024-09-27 07:17:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|30
1727421480000|2024-09-27 07:18:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|43
1727421490000|2024-09-27 07:18:10|||||||||190
1727421510000|2024-09-27 07:18:30|||||||||3
1727421520000|2024-09-27 07:18:40|||||||||11
1727421540000|2024-09-27 07:19:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|102
1727421570000|2024-09-27 07:19:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|54
1727421580000|2024-09-27 07:19:40|||||||||1
1727421590000|2024-09-27 07:19:50|||||||||12
1727421600000|2024-09-27 07:20:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|99
1727421630000|2024-09-27 07:20:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|41
1727421640000|2024-09-27 07:20:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|6
1727421660000|2024-09-27 07:21:00|||||||||6
1727421670000|2024-09-27 07:21:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|33
1727421680000|2024-09-27 07:21:20|||||||||2
1727421690000|2024-09-27 07:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|31
1727421720000|2024-09-27 07:22:00|||||||||16
1727421730000|2024-09-27 07:22:10|||||||||1
1727421740000|2024-09-27 07:22:20|||||||||2
1727421750000|2024-09-27 07:22:30|||||||||1
1727421770000|2024-09-27 07:22:50|||||||||1
1727421800000|2024-09-27 07:23:20|||||||||4
1727421810000|2024-09-27 07:23:30|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|119
1727421820000|2024-09-27 07:23:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|34
1727421840000|2024-09-27 07:24:00|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|181
1727421850000|2024-09-27 07:24:10|||||||||2
1727421860000|2024-09-27 07:24:20|||||||||14
1727421900000|2024-09-27 07:25:00|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|188
1727421910000|2024-09-27 07:25:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|1
1727421930000|2024-09-27 07:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|57
1727421940000|2024-09-27 07:25:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1727421960000|2024-09-27 07:26:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|24
1727421970000|2024-09-27 07:26:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|2
1727421980000|2024-09-27 07:26:20|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|2
1727421990000|2024-09-27 07:26:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727422010000|2024-09-27 07:26:50|||||||||399
1727422020000|2024-09-27 07:27:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|62
1727422030000|2024-09-27 07:27:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|62
1727422080000|2024-09-27 07:28:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|34
1727422090000|2024-09-27 07:28:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|163
1727422100000|2024-09-27 07:28:20|||||||||5
1727422110000|2024-09-27 07:28:30|||||||||50
1727422140000|2024-09-27 07:29:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1727422150000|2024-09-27 07:29:10|||||||||1
1727422180000|2024-09-27 07:29:40|||||||||1
1727422200000|2024-09-27 07:30:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|12
1727422210000|2024-09-27 07:30:10|||||||||1
1727422240000|2024-09-27 07:30:40|||||||||1
1727422270000|2024-09-27 07:31:10|||||||||6
1727422280000|2024-09-27 07:31:20|||||||||15
1727422290000|2024-09-27 07:31:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|15
1727422320000|2024-09-27 07:32:00|||||||||1
1727422330000|2024-09-27 07:32:10|||||||||328
1727422340000|2024-09-27 07:32:20|||||||||12
1727422350000|2024-09-27 07:32:30|||||||||10
1727422360000|2024-09-27 07:32:40|||||||||162
1727422370000|2024-09-27 07:32:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|27
1727422380000|2024-09-27 07:33:00|||||||||9
1727422390000|2024-09-27 07:33:10|||||||||10
1727422400000|2024-09-27 07:33:20|||||||||202
1727422410000|2024-09-27 07:33:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1727422420000|2024-09-27 07:33:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|24
1727422430000|2024-09-27 07:33:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|39
1727422450000|2024-09-27 07:34:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|35
1727422470000|2024-09-27 07:34:30|||||||||1
1727422510000|2024-09-27 07:35:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|278
1727422540000|2024-09-27 07:35:40|||||||||1
1727422560000|2024-09-27 07:36:00|||||||||7
1727422570000|2024-09-27 07:36:10|||||||||4
1727422600000|2024-09-27 07:36:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|381
1727422610000|2024-09-27 07:36:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|417
1727422620000|2024-09-27 07:37:00|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|37
1727422630000|2024-09-27 07:37:10|||||||||24
1727422640000|2024-09-27 07:37:20|||||||||200
1727422660000|2024-09-27 07:37:40|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|107
1727422670000|2024-09-27 07:37:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|497
1727422680000|2024-09-27 07:38:00|||||||||42
1727422700000|2024-09-27 07:38:20|||||||||1
1727422710000|2024-09-27 07:38:30|||||||||1
1727422720000|2024-09-27 07:38:40|10423.3|10421.3|10423.7|10421.7|10423.7|10421.7|10423.3|10421.3|567
1727422730000|2024-09-27 07:38:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|40
1727422740000|2024-09-27 07:39:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|35
1727422770000|2024-09-27 07:39:30|||||||||778
1727422800000|2024-09-27 07:40:00|||||||||196
1727422810000|2024-09-27 07:40:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|359
1727422820000|2024-09-27 07:40:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|210
1727422830000|2024-09-27 07:40:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|160
1727422840000|2024-09-27 07:40:40|||||||||5
1727422850000|2024-09-27 07:40:50|||||||||1
1727422880000|2024-09-27 07:41:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1727422890000|2024-09-27 07:41:30|||||||||18
1727422900000|2024-09-27 07:41:40|||||||||1
1727422910000|2024-09-27 07:41:50|||||||||1
1727422940000|2024-09-27 07:42:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|231
1727422950000|2024-09-27 07:42:30|||||||||7
1727422960000|2024-09-27 07:42:40|||||||||25
1727423000000|2024-09-27 07:43:20|||||||||5
1727423010000|2024-09-27 07:43:30|||||||||12
1727423020000|2024-09-27 07:43:40|||||||||218
1727423030000|2024-09-27 07:43:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|657
1727423040000|2024-09-27 07:44:00|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|75
1727423050000|2024-09-27 07:44:10|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|12
1727423060000|2024-09-27 07:44:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|36
1727423070000|2024-09-27 07:44:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|194
1727423080000|2024-09-27 07:44:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727423090000|2024-09-27 07:44:50|||||||||25
1727423110000|2024-09-27 07:45:10|||||||||2
1727423120000|2024-09-27 07:45:20|||||||||17
1727423130000|2024-09-27 07:45:30|||||||||125
1727423160000|2024-09-27 07:46:00|||||||||1
1727423170000|2024-09-27 07:46:10|||||||||50
1727423180000|2024-09-27 07:46:20|||||||||194
1727423200000|2024-09-27 07:46:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|32
1727423210000|2024-09-27 07:46:50|||||||||28
1727423240000|2024-09-27 07:47:20|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|190
1727423260000|2024-09-27 07:47:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1727423310000|2024-09-27 07:48:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|4
1727423320000|2024-09-27 07:48:40|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|9
1727423380000|2024-09-27 07:49:40|||||||||6
1727423450000|2024-09-27 07:50:50|||||||||199
1727423460000|2024-09-27 07:51:00|||||||||14
1727423470000|2024-09-27 07:51:10|||||||||1
1727423480000|2024-09-27 07:51:20|||||||||2
1727423490000|2024-09-27 07:51:30|||||||||6
1727423500000|2024-09-27 07:51:40|||||||||1
1727423530000|2024-09-27 07:52:10|||||||||3
1727423560000|2024-09-27 07:52:40|||||||||225
1727423620000|2024-09-27 07:53:40|||||||||1
1727423650000|2024-09-27 07:54:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|291
1727423670000|2024-09-27 07:54:30|||||||||3
1727423740000|2024-09-27 07:55:40|||||||||2
1727423790000|2024-09-27 07:56:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|286
1727423800000|2024-09-27 07:56:40|||||||||225
1727423820000|2024-09-27 07:57:00|||||||||66
1727423880000|2024-09-27 07:58:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|31
1727423890000|2024-09-27 07:58:10|||||||||100
1727423910000|2024-09-27 07:58:30|||||||||112
1727423960000|2024-09-27 07:59:20|||||||||5
1727423980000|2024-09-27 07:59:40|||||||||1
1727423990000|2024-09-27 07:59:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|481
1727424010000|2024-09-27 08:00:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|29
1727424050000|2024-09-27 08:00:50|||||||||2
1727424060000|2024-09-27 08:01:00|||||||||253
1727424070000|2024-09-27 08:01:10|||||||||18
1727424080000|2024-09-27 08:01:20|||||||||21
1727424090000|2024-09-27 08:01:30|||||||||14
1727424110000|2024-09-27 08:01:50|||||||||39
1727424120000|2024-09-27 08:02:00|||||||||161
1727424130000|2024-09-27 08:02:10|||||||||1
1727424140000|2024-09-27 08:02:20|||||||||28
1727424150000|2024-09-27 08:02:30|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|104
1727424160000|2024-09-27 08:02:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|2
1727424270000|2024-09-27 08:04:30|||||||||38
1727424280000|2024-09-27 08:04:40|||||||||57
1727424290000|2024-09-27 08:04:50|||||||||4
1727424300000|2024-09-27 08:05:00|||||||||1
1727424310000|2024-09-27 08:05:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|12
1727424320000|2024-09-27 08:05:20|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|16
1727424330000|2024-09-27 08:05:30|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|16
1727424340000|2024-09-27 08:05:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1727424380000|2024-09-27 08:06:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|212
1727424390000|2024-09-27 08:06:30|||||||||1
1727424400000|2024-09-27 08:06:40|||||||||391
1727424410000|2024-09-27 08:06:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|138
1727424420000|2024-09-27 08:07:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|45
1727424430000|2024-09-27 08:07:10|||||||||406
1727424440000|2024-09-27 08:07:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|150
1727424450000|2024-09-27 08:07:30|||||||||1
1727424480000|2024-09-27 08:08:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|261
1727424490000|2024-09-27 08:08:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|172
1727424510000|2024-09-27 08:08:30|||||||||277
1727424530000|2024-09-27 08:08:50|||||||||8
1727424540000|2024-09-27 08:09:00|||||||||37
1727424580000|2024-09-27 08:09:40|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|71
1727424590000|2024-09-27 08:09:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|42
1727424600000|2024-09-27 08:10:00|||||||||12
1727424610000|2024-09-27 08:10:10|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|16
1727424620000|2024-09-27 08:10:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727424670000|2024-09-27 08:11:10|||||||||51
1727424710000|2024-09-27 08:11:50|||||||||45
1727424720000|2024-09-27 08:12:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|38
1727424730000|2024-09-27 08:12:10|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|5
1727424750000|2024-09-27 08:12:30|||||||||1
1727424760000|2024-09-27 08:12:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|17
1727424770000|2024-09-27 08:12:50|||||||||1
1727424790000|2024-09-27 08:13:10|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|2
1727424800000|2024-09-27 08:13:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|18
1727424810000|2024-09-27 08:13:30|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|2
1727424820000|2024-09-27 08:13:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727424850000|2024-09-27 08:14:10|||||||||37
1727424880000|2024-09-27 08:14:40|||||||||1
1727424890000|2024-09-27 08:14:50|||||||||1
1727424940000|2024-09-27 08:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|364
1727424950000|2024-09-27 08:15:50|||||||||135
1727424960000|2024-09-27 08:16:00|||||||||2
1727424970000|2024-09-27 08:16:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1727424980000|2024-09-27 08:16:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|12
1727424990000|2024-09-27 08:16:30|||||||||1
1727425000000|2024-09-27 08:16:40|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|26
1727425010000|2024-09-27 08:16:50|||||||||4
1727425020000|2024-09-27 08:17:00|||||||||1
1727425030000|2024-09-27 08:17:10|||||||||4
1727425040000|2024-09-27 08:17:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|213
1727425100000|2024-09-27 08:18:20|||||||||7
1727425110000|2024-09-27 08:18:30|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|14
1727425120000|2024-09-27 08:18:40|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|14
1727425130000|2024-09-27 08:18:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1727425140000|2024-09-27 08:19:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|18
1727425150000|2024-09-27 08:19:10|||||||||1
1727425170000|2024-09-27 08:19:30|||||||||23
1727425220000|2024-09-27 08:20:20|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|86
1727425240000|2024-09-27 08:20:40|||||||||1
1727425260000|2024-09-27 08:21:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|47
1727425270000|2024-09-27 08:21:10|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|193
1727425290000|2024-09-27 08:21:30|||||||||7
1727425300000|2024-09-27 08:21:40|||||||||25
1727425320000|2024-09-27 08:22:00|||||||||12
1727425360000|2024-09-27 08:22:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|286
1727425370000|2024-09-27 08:22:50|||||||||203
1727425380000|2024-09-27 08:23:00|||||||||121
1727425410000|2024-09-27 08:23:30|||||||||171
1727425420000|2024-09-27 08:23:40|||||||||154
1727425460000|2024-09-27 08:24:20|||||||||2
1727425470000|2024-09-27 08:24:30|||||||||5
1727425480000|2024-09-27 08:24:40|||||||||28
1727425490000|2024-09-27 08:24:50|||||||||2
1727425500000|2024-09-27 08:25:00|||||||||1
1727425510000|2024-09-27 08:25:10|||||||||193
1727425520000|2024-09-27 08:25:20|||||||||2
1727425540000|2024-09-27 08:25:40|||||||||51
1727425570000|2024-09-27 08:26:10|||||||||14
1727425580000|2024-09-27 08:26:20|||||||||23
1727425590000|2024-09-27 08:26:30|||||||||501
1727425600000|2024-09-27 08:26:40|||||||||542
1727425620000|2024-09-27 08:27:00|||||||||2
1727425630000|2024-09-27 08:27:10|||||||||5
1727425650000|2024-09-27 08:27:30|||||||||5
1727425670000|2024-09-27 08:27:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|104
1727425680000|2024-09-27 08:28:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|225
1727425690000|2024-09-27 08:28:10|||||||||16
1727425700000|2024-09-27 08:28:20|||||||||17
1727425710000|2024-09-27 08:28:30|||||||||1
1727425720000|2024-09-27 08:28:40|||||||||2
1727425730000|2024-09-27 08:28:50|||||||||3
1727425740000|2024-09-27 08:29:00|||||||||1
1727425760000|2024-09-27 08:29:20|||||||||1
1727425770000|2024-09-27 08:29:30|||||||||1
1727425790000|2024-09-27 08:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1727425800000|2024-09-27 08:30:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1727425810000|2024-09-27 08:30:10|||||||||2
1727425820000|2024-09-27 08:30:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|85
1727425830000|2024-09-27 08:30:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|104
1727425850000|2024-09-27 08:30:50|||||||||226
1727425860000|2024-09-27 08:31:00|||||||||1
1727425870000|2024-09-27 08:31:10|||||||||100
1727425880000|2024-09-27 08:31:20|||||||||14
1727425890000|2024-09-27 08:31:30|||||||||1
1727425900000|2024-09-27 08:31:40|||||||||101
1727425910000|2024-09-27 08:31:50|||||||||46
1727425920000|2024-09-27 08:32:00|||||||||1
1727425930000|2024-09-27 08:32:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|512
1727425940000|2024-09-27 08:32:20|||||||||29
1727425950000|2024-09-27 08:32:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|90
1727425970000|2024-09-27 08:32:50|||||||||1
1727425980000|2024-09-27 08:33:00|||||||||1
1727426010000|2024-09-27 08:33:30|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|46
1727426060000|2024-09-27 08:34:20|||||||||6
1727426080000|2024-09-27 08:34:40|||||||||1
1727426100000|2024-09-27 08:35:00|||||||||1
1727426110000|2024-09-27 08:35:10|||||||||100
1727426120000|2024-09-27 08:35:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|300
1727426140000|2024-09-27 08:35:40|||||||||1
1727426160000|2024-09-27 08:36:00|||||||||164
1727426190000|2024-09-27 08:36:30|||||||||18
1727426200000|2024-09-27 08:36:40|||||||||2
1727426220000|2024-09-27 08:37:00|||||||||10
1727426230000|2024-09-27 08:37:10|||||||||8
1727426240000|2024-09-27 08:37:20|||||||||26
1727426250000|2024-09-27 08:37:30|||||||||42
1727426280000|2024-09-27 08:38:00|||||||||9
1727426300000|2024-09-27 08:38:20|||||||||2
1727426320000|2024-09-27 08:38:40|||||||||33
1727426330000|2024-09-27 08:38:50|||||||||1
1727426340000|2024-09-27 08:39:00|||||||||7
1727426350000|2024-09-27 08:39:10|||||||||1
1727426360000|2024-09-27 08:39:20|||||||||25
1727426380000|2024-09-27 08:39:40|||||||||7
1727426390000|2024-09-27 08:39:50|||||||||4
1727426410000|2024-09-27 08:40:10|||||||||5
1727426420000|2024-09-27 08:40:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|11
1727426460000|2024-09-27 08:41:00|||||||||84
1727426490000|2024-09-27 08:41:30|||||||||24
1727426510000|2024-09-27 08:41:50|||||||||1
1727426620000|2024-09-27 08:43:40|||||||||2
1727426630000|2024-09-27 08:43:50|||||||||1
1727426650000|2024-09-27 08:44:10|||||||||11
1727426670000|2024-09-27 08:44:30|||||||||24
1727426680000|2024-09-27 08:44:40|||||||||1
1727426690000|2024-09-27 08:44:50|||||||||1
1727426710000|2024-09-27 08:45:10|||||||||1
1727426730000|2024-09-27 08:45:30|||||||||7
1727426740000|2024-09-27 08:45:40|||||||||1
1727426770000|2024-09-27 08:46:10|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|2665
1727426780000|2024-09-27 08:46:20|||||||||11
1727426790000|2024-09-27 08:46:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|45
1727426800000|2024-09-27 08:46:40|||||||||77
1727426810000|2024-09-27 08:46:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|74
1727426820000|2024-09-27 08:47:00|||||||||2
1727426830000|2024-09-27 08:47:10|||||||||2
1727426840000|2024-09-27 08:47:20|||||||||2
1727426850000|2024-09-27 08:47:30|||||||||4
1727426860000|2024-09-27 08:47:40|||||||||1
1727426870000|2024-09-27 08:47:50|||||||||2
1727426880000|2024-09-27 08:48:00|||||||||1
1727426890000|2024-09-27 08:48:10|||||||||495
1727426900000|2024-09-27 08:48:20|||||||||100
1727426910000|2024-09-27 08:48:30|||||||||102
1727426920000|2024-09-27 08:48:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|61
1727426930000|2024-09-27 08:48:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1051
1727426960000|2024-09-27 08:49:20|||||||||1
1727426970000|2024-09-27 08:49:30|||||||||26
1727426980000|2024-09-27 08:49:40|||||||||41
1727426990000|2024-09-27 08:49:50|||||||||147
1727427010000|2024-09-27 08:50:10|||||||||3
1727427020000|2024-09-27 08:50:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|54
1727427030000|2024-09-27 08:50:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|21
1727427040000|2024-09-27 08:50:40|||||||||9
1727427050000|2024-09-27 08:50:50|||||||||7
1727427060000|2024-09-27 08:51:00|||||||||15
1727427070000|2024-09-27 08:51:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|1
1727427080000|2024-09-27 08:51:20|||||||||1
1727427090000|2024-09-27 08:51:30|||||||||21
1727427110000|2024-09-27 08:51:50|||||||||2
1727427120000|2024-09-27 08:52:00|||||||||5
1727427140000|2024-09-27 08:52:20|||||||||2
1727427170000|2024-09-27 08:52:50|||||||||1
1727427200000|2024-09-27 08:53:20|||||||||200
1727427220000|2024-09-27 08:53:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|33
1727427230000|2024-09-27 08:53:50|||||||||102
1727427250000|2024-09-27 08:54:10|||||||||1
1727427300000|2024-09-27 08:55:00|||||||||2
1727427330000|2024-09-27 08:55:30|||||||||216
1727427340000|2024-09-27 08:55:40|||||||||5
1727427350000|2024-09-27 08:55:50|||||||||20
1727427380000|2024-09-27 08:56:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|55
1727427400000|2024-09-27 08:56:40|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|620
1727427430000|2024-09-27 08:57:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|74
1727427480000|2024-09-27 08:58:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|867
1727427490000|2024-09-27 08:58:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|157
1727427520000|2024-09-27 08:58:40|||||||||1
1727427560000|2024-09-27 08:59:20|||||||||365
1727427580000|2024-09-27 08:59:40|||||||||4
1727427590000|2024-09-27 08:59:50|||||||||1
1727427600000|2024-09-27 09:00:00|||||||||1
1727427630000|2024-09-27 09:00:30|||||||||1
1727427700000|2024-09-27 09:01:40|||||||||2
1727427710000|2024-09-27 09:01:50|||||||||275
1727427720000|2024-09-27 09:02:00|||||||||1
1727427730000|2024-09-27 09:02:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|34
1727427740000|2024-09-27 09:02:20|||||||||1
1727427760000|2024-09-27 09:02:40|||||||||1
1727427770000|2024-09-27 09:02:50|||||||||1
1727427790000|2024-09-27 09:03:10|||||||||1
1727427800000|2024-09-27 09:03:20|||||||||1
1727427810000|2024-09-27 09:03:30|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|7
1727427820000|2024-09-27 09:03:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|9
1727427830000|2024-09-27 09:03:50|||||||||1
1727427850000|2024-09-27 09:04:10|||||||||1
1727427860000|2024-09-27 09:04:20|||||||||1
1727427890000|2024-09-27 09:04:50|||||||||3
1727427900000|2024-09-27 09:05:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|157
1727427920000|2024-09-27 09:05:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|22
1727427930000|2024-09-27 09:05:30|||||||||2
1727427940000|2024-09-27 09:05:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|0
1727427960000|2024-09-27 09:06:00|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|4
1727427970000|2024-09-27 09:06:10|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|18
1727427980000|2024-09-27 09:06:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|1
1727428000000|2024-09-27 09:06:40|||||||||1
1727428020000|2024-09-27 09:07:00|||||||||1
1727428040000|2024-09-27 09:07:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1727428060000|2024-09-27 09:07:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|4
1727428070000|2024-09-27 09:07:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727428120000|2024-09-27 09:08:40|||||||||1
1727428150000|2024-09-27 09:09:10|||||||||1
1727428160000|2024-09-27 09:09:20|||||||||2
1727428180000|2024-09-27 09:09:40|||||||||3
1727428190000|2024-09-27 09:09:50|||||||||12
1727428240000|2024-09-27 09:10:40|||||||||10
1727428250000|2024-09-27 09:10:50|||||||||1
1727428260000|2024-09-27 09:11:00|||||||||2
1727428270000|2024-09-27 09:11:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|67
1727428280000|2024-09-27 09:11:20|||||||||1
1727428300000|2024-09-27 09:11:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1727428310000|2024-09-27 09:11:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|30
1727428320000|2024-09-27 09:12:00|||||||||5
1727428330000|2024-09-27 09:12:10|||||||||6
1727428340000|2024-09-27 09:12:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|26
1727428350000|2024-09-27 09:12:30|||||||||1
1727428360000|2024-09-27 09:12:40|||||||||1
1727428370000|2024-09-27 09:12:50|||||||||1
1727428420000|2024-09-27 09:13:40|||||||||1
1727428430000|2024-09-27 09:13:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|53
1727428440000|2024-09-27 09:14:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|26
1727428450000|2024-09-27 09:14:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727428470000|2024-09-27 09:14:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|3
1727428490000|2024-09-27 09:14:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|5
1727428520000|2024-09-27 09:15:20|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|7
1727428530000|2024-09-27 09:15:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1727428540000|2024-09-27 09:15:40|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|5
1727428550000|2024-09-27 09:15:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727428580000|2024-09-27 09:16:20|||||||||22
1727428590000|2024-09-27 09:16:30|||||||||52
1727428650000|2024-09-27 09:17:30|||||||||2
1727428660000|2024-09-27 09:17:40|||||||||2
1727428680000|2024-09-27 09:18:00|||||||||3
1727428690000|2024-09-27 09:18:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|15
1727428700000|2024-09-27 09:18:20|||||||||2
1727428730000|2024-09-27 09:18:50|||||||||1
1727428740000|2024-09-27 09:19:00|||||||||1
1727428750000|2024-09-27 09:19:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|51
1727428760000|2024-09-27 09:19:20|||||||||32
1727428770000|2024-09-27 09:19:30|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|261
1727428780000|2024-09-27 09:19:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|102
1727428800000|2024-09-27 09:20:00|||||||||39
1727428810000|2024-09-27 09:20:10|||||||||46
1727428820000|2024-09-27 09:20:20|||||||||5
1727428850000|2024-09-27 09:20:50|||||||||1
1727428860000|2024-09-27 09:21:00|||||||||47
1727428870000|2024-09-27 09:21:10|||||||||7
1727428890000|2024-09-27 09:21:30|||||||||52
1727428900000|2024-09-27 09:21:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|268
1727428910000|2024-09-27 09:21:50|||||||||6
1727428920000|2024-09-27 09:22:00|||||||||87
1727428930000|2024-09-27 09:22:10|||||||||1
1727428940000|2024-09-27 09:22:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|168
1727428950000|2024-09-27 09:22:30|||||||||5
1727428960000|2024-09-27 09:22:40|||||||||2
1727428980000|2024-09-27 09:23:00|||||||||48
1727429000000|2024-09-27 09:23:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|125
1727429010000|2024-09-27 09:23:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|77
1727429020000|2024-09-27 09:23:40|||||||||47
1727429030000|2024-09-27 09:23:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|102
1727429040000|2024-09-27 09:24:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|59
1727429050000|2024-09-27 09:24:10|10418.8|10416.8|10419|10417|10419.2|10417.2|10418.8|10416.8|49
1727429060000|2024-09-27 09:24:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727429090000|2024-09-27 09:24:50|||||||||1
1727429100000|2024-09-27 09:25:00|10419|10417|10419|10417|10419|10417|10419|10417|15
1727429110000|2024-09-27 09:25:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|25
1727429120000|2024-09-27 09:25:20|||||||||23
1727429130000|2024-09-27 09:25:30|||||||||18
1727429140000|2024-09-27 09:25:40|||||||||21
1727429150000|2024-09-27 09:25:50|||||||||22
1727429160000|2024-09-27 09:26:00|||||||||9
1727429180000|2024-09-27 09:26:20|||||||||93
1727429190000|2024-09-27 09:26:30|||||||||65
1727429200000|2024-09-27 09:26:40|||||||||1
1727429230000|2024-09-27 09:27:10|||||||||78
1727429240000|2024-09-27 09:27:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|86
1727429270000|2024-09-27 09:27:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|39
1727429290000|2024-09-27 09:28:10|||||||||3
1727429300000|2024-09-27 09:28:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|121
1727429320000|2024-09-27 09:28:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|834
1727429380000|2024-09-27 09:29:40|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|38
1727429390000|2024-09-27 09:29:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727429400000|2024-09-27 09:30:00|||||||||3
1727429410000|2024-09-27 09:30:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|15
1727429420000|2024-09-27 09:30:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|7
1727429430000|2024-09-27 09:30:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|8
1727429520000|2024-09-27 09:32:00|||||||||1
1727429540000|2024-09-27 09:32:20|||||||||1
1727429560000|2024-09-27 09:32:40|||||||||18
1727429570000|2024-09-27 09:32:50|||||||||8
1727429600000|2024-09-27 09:33:20|||||||||11
1727429610000|2024-09-27 09:33:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|33
1727429620000|2024-09-27 09:33:40|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|43
1727429630000|2024-09-27 09:33:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|32
1727429680000|2024-09-27 09:34:40|||||||||4
1727429720000|2024-09-27 09:35:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|13
1727429730000|2024-09-27 09:35:30|||||||||1
1727429740000|2024-09-27 09:35:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|22
1727429760000|2024-09-27 09:36:00|||||||||1
1727429780000|2024-09-27 09:36:20|||||||||21
1727429800000|2024-09-27 09:36:40|||||||||2
1727429810000|2024-09-27 09:36:50|||||||||215
1727429840000|2024-09-27 09:37:20|||||||||1
1727429850000|2024-09-27 09:37:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|129
1727429870000|2024-09-27 09:37:50|||||||||1
1727429890000|2024-09-27 09:38:10|||||||||2
1727429900000|2024-09-27 09:38:20|||||||||4
1727429980000|2024-09-27 09:39:40|||||||||481
1727430000000|2024-09-27 09:40:00|||||||||1
1727430010000|2024-09-27 09:40:10|||||||||3
1727430030000|2024-09-27 09:40:30|||||||||34
1727430060000|2024-09-27 09:41:00|||||||||4
1727430070000|2024-09-27 09:41:10|||||||||1
1727430090000|2024-09-27 09:41:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|45
1727430100000|2024-09-27 09:41:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|85
1727430110000|2024-09-27 09:41:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|11
1727430120000|2024-09-27 09:42:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1727430130000|2024-09-27 09:42:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|4
1727430140000|2024-09-27 09:42:20|||||||||1
1727430160000|2024-09-27 09:42:40|||||||||3
1727430180000|2024-09-27 09:43:00|||||||||16
1727430210000|2024-09-27 09:43:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1727430220000|2024-09-27 09:43:40|||||||||26
1727430230000|2024-09-27 09:43:50|||||||||50
1727430330000|2024-09-27 09:45:30|||||||||29
1727430340000|2024-09-27 09:45:40|||||||||1
1727430360000|2024-09-27 09:46:00|||||||||4
1727430370000|2024-09-27 09:46:10|||||||||1
1727430450000|2024-09-27 09:47:30|||||||||4
1727430460000|2024-09-27 09:47:40|||||||||5
1727430520000|2024-09-27 09:48:40|||||||||52
1727430580000|2024-09-27 09:49:40|10418|10416|10418|10416|10418|10416|10418|10416|102
1727430590000|2024-09-27 09:49:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|52
1727430600000|2024-09-27 09:50:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|9
1727430610000|2024-09-27 09:50:10|||||||||1
1727430650000|2024-09-27 09:50:50|||||||||53
1727430670000|2024-09-27 09:51:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|73
1727430690000|2024-09-27 09:51:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|3
1727430720000|2024-09-27 09:52:00|||||||||1
1727430750000|2024-09-27 09:52:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|3
1727430780000|2024-09-27 09:53:00|||||||||3
1727430790000|2024-09-27 09:53:10|||||||||1
1727430800000|2024-09-27 09:53:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|7
1727430810000|2024-09-27 09:53:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|81
1727430820000|2024-09-27 09:53:40|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|27
1727430850000|2024-09-27 09:54:10|||||||||1
1727430870000|2024-09-27 09:54:30|||||||||9
1727430890000|2024-09-27 09:54:50|||||||||1
1727430910000|2024-09-27 09:55:10|||||||||1
1727430920000|2024-09-27 09:55:20|||||||||30
1727430930000|2024-09-27 09:55:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|33
1727430940000|2024-09-27 09:55:40|||||||||1
1727430960000|2024-09-27 09:56:00|||||||||5
1727430970000|2024-09-27 09:56:10|||||||||1
1727430980000|2024-09-27 09:56:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|9
1727431000000|2024-09-27 09:56:40|||||||||7
1727431010000|2024-09-27 09:56:50|||||||||2
1727431050000|2024-09-27 09:57:30|||||||||1
1727431060000|2024-09-27 09:57:40|||||||||1
1727431090000|2024-09-27 09:58:10|||||||||1
1727431120000|2024-09-27 09:58:40|||||||||3
1727431130000|2024-09-27 09:58:50|||||||||4
1727431140000|2024-09-27 09:59:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|72
1727431150000|2024-09-27 09:59:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|19
1727431160000|2024-09-27 09:59:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1727431200000|2024-09-27 10:00:00|||||||||62
1727431260000|2024-09-27 10:01:00|||||||||1
1727431300000|2024-09-27 10:01:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|116
1727431310000|2024-09-27 10:01:50|||||||||5
1727431340000|2024-09-27 10:02:20|||||||||78
1727431420000|2024-09-27 10:03:40|||||||||8
1727431440000|2024-09-27 10:04:00|||||||||3
1727431470000|2024-09-27 10:04:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|6
1727431530000|2024-09-27 10:05:30|||||||||30
1727431540000|2024-09-27 10:05:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|302
1727431590000|2024-09-27 10:06:30|||||||||31
1727431600000|2024-09-27 10:06:40|||||||||44
1727431610000|2024-09-27 10:06:50|||||||||1
1727431630000|2024-09-27 10:07:10|10418|10416|10418|10416|10418.2|10416.2|10418|10416|86
1727431680000|2024-09-27 10:08:00|||||||||34
1727431720000|2024-09-27 10:08:40|||||||||1
1727431740000|2024-09-27 10:09:00|||||||||1
1727431800000|2024-09-27 10:10:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|60
1727431830000|2024-09-27 10:10:30|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|56
1727431840000|2024-09-27 10:10:40|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|1
1727431850000|2024-09-27 10:10:50|||||||||1
1727431860000|2024-09-27 10:11:00|||||||||1
1727431880000|2024-09-27 10:11:20|||||||||1
1727431890000|2024-09-27 10:11:30|||||||||1
1727431900000|2024-09-27 10:11:40|||||||||1
1727431920000|2024-09-27 10:12:00|||||||||1
1727431930000|2024-09-27 10:12:10|||||||||1
1727431940000|2024-09-27 10:12:20|||||||||1
1727431950000|2024-09-27 10:12:30|||||||||1
1727431960000|2024-09-27 10:12:40|||||||||8
1727431980000|2024-09-27 10:13:00|||||||||36
1727431990000|2024-09-27 10:13:10|||||||||1
1727432000000|2024-09-27 10:13:20|||||||||1
1727432010000|2024-09-27 10:13:30|||||||||1
1727432020000|2024-09-27 10:13:40|||||||||7
1727432080000|2024-09-27 10:14:40|||||||||5
1727432100000|2024-09-27 10:15:00|10418|10416|10418|10416|10418|10416|10418|10416|152
1727432110000|2024-09-27 10:15:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|38
1727432120000|2024-09-27 10:15:20|||||||||1
1727432150000|2024-09-27 10:15:50|||||||||2
1727432160000|2024-09-27 10:16:00|||||||||26
1727432200000|2024-09-27 10:16:40|||||||||1
1727432270000|2024-09-27 10:17:50|||||||||1
1727432310000|2024-09-27 10:18:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|14
1727432320000|2024-09-27 10:18:40|||||||||1
1727432440000|2024-09-27 10:20:40|||||||||1
1727432450000|2024-09-27 10:20:50|||||||||1
1727432460000|2024-09-27 10:21:00|||||||||2
1727432480000|2024-09-27 10:21:20|||||||||1
1727432520000|2024-09-27 10:22:00|||||||||1
1727432530000|2024-09-27 10:22:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|81
1727432540000|2024-09-27 10:22:20|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|10
1727432550000|2024-09-27 10:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1727432560000|2024-09-27 10:22:40|||||||||1
1727432580000|2024-09-27 10:23:00|||||||||2
1727432610000|2024-09-27 10:23:30|||||||||1
1727432630000|2024-09-27 10:23:50|||||||||2
1727432650000|2024-09-27 10:24:10|||||||||1
1727432660000|2024-09-27 10:24:20|||||||||1
1727432670000|2024-09-27 10:24:30|||||||||1
1727432680000|2024-09-27 10:24:40|||||||||2
1727432700000|2024-09-27 10:25:00|||||||||3
1727432710000|2024-09-27 10:25:10|||||||||1
1727432720000|2024-09-27 10:25:20|||||||||2
1727432730000|2024-09-27 10:25:30|||||||||1
1727432770000|2024-09-27 10:26:10|||||||||1
1727432820000|2024-09-27 10:27:00|||||||||82
1727432830000|2024-09-27 10:27:10|||||||||1
1727432860000|2024-09-27 10:27:40|||||||||1
1727432890000|2024-09-27 10:28:10|||||||||95
1727432980000|2024-09-27 10:29:40|||||||||1
1727432990000|2024-09-27 10:29:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|54
1727433000000|2024-09-27 10:30:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|55
1727433080000|2024-09-27 10:31:20|||||||||129
1727433100000|2024-09-27 10:31:40|||||||||1
1727433220000|2024-09-27 10:33:40|||||||||1
1727433250000|2024-09-27 10:34:10|||||||||1
1727433340000|2024-09-27 10:35:40|||||||||1
1727433350000|2024-09-27 10:35:50|||||||||61
1727433370000|2024-09-27 10:36:10|||||||||11
1727433420000|2024-09-27 10:37:00|||||||||13
1727433460000|2024-09-27 10:37:40|||||||||101
1727433470000|2024-09-27 10:37:50|||||||||1
1727433480000|2024-09-27 10:38:00|||||||||2
1727433530000|2024-09-27 10:38:50|||||||||3
1727433550000|2024-09-27 10:39:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|61
1727433560000|2024-09-27 10:39:20|||||||||1
1727433570000|2024-09-27 10:39:30|||||||||7
1727433600000|2024-09-27 10:40:00|||||||||251
1727433610000|2024-09-27 10:40:10|||||||||13
1727433640000|2024-09-27 10:40:40|||||||||2
1727433660000|2024-09-27 10:41:00|10418|10416|10418|10416|10418|10416|10418|10416|141
1727433680000|2024-09-27 10:41:20|||||||||280
1727433710000|2024-09-27 10:41:50|||||||||2
1727433740000|2024-09-27 10:42:20|||||||||100
1727433750000|2024-09-27 10:42:30|||||||||1
1727433760000|2024-09-27 10:42:40|||||||||1
1727433820000|2024-09-27 10:43:40|||||||||43
1727433880000|2024-09-27 10:44:40|||||||||1
1727433900000|2024-09-27 10:45:00|||||||||147
1727433910000|2024-09-27 10:45:10|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|107
1727433920000|2024-09-27 10:45:20|||||||||1
1727433930000|2024-09-27 10:45:30|||||||||49
1727433950000|2024-09-27 10:45:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|91
1727433960000|2024-09-27 10:46:00|||||||||18
1727433970000|2024-09-27 10:46:10|||||||||5
1727433980000|2024-09-27 10:46:20|||||||||1
1727433990000|2024-09-27 10:46:30|||||||||17
1727434000000|2024-09-27 10:46:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|49
1727434010000|2024-09-27 10:46:50|||||||||1
1727434030000|2024-09-27 10:47:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|54
1727434040000|2024-09-27 10:47:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|7
1727434050000|2024-09-27 10:47:30|||||||||47
1727434060000|2024-09-27 10:47:40|||||||||5
1727434070000|2024-09-27 10:47:50|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|27
1727434080000|2024-09-27 10:48:00|10418|10416|10418|10416|10418|10416|10418|10416|108
1727434090000|2024-09-27 10:48:10|||||||||1
1727434110000|2024-09-27 10:48:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|24
1727434120000|2024-09-27 10:48:40|||||||||2
1727434130000|2024-09-27 10:48:50|||||||||5
1727434140000|2024-09-27 10:49:00|||||||||1
1727434160000|2024-09-27 10:49:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|53
1727434180000|2024-09-27 10:49:40|||||||||1
1727434220000|2024-09-27 10:50:20|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|46
1727434230000|2024-09-27 10:50:30|10418|10416|10418|10416|10418|10416|10418|10416|11
1727434250000|2024-09-27 10:50:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|15
1727434260000|2024-09-27 10:51:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|61
1727434280000|2024-09-27 10:51:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|19
1727434290000|2024-09-27 10:51:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1727434300000|2024-09-27 10:51:40|||||||||1
1727434350000|2024-09-27 10:52:30|||||||||2
1727434360000|2024-09-27 10:52:40|||||||||1
1727434370000|2024-09-27 10:52:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|73
1727434440000|2024-09-27 10:54:00|||||||||19
1727434450000|2024-09-27 10:54:10|||||||||1
1727434480000|2024-09-27 10:54:40|||||||||1
1727434490000|2024-09-27 10:54:50|||||||||57
1727434500000|2024-09-27 10:55:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|39
1727434510000|2024-09-27 10:55:10|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|10
1727434520000|2024-09-27 10:55:20|||||||||4
1727434530000|2024-09-27 10:55:30|||||||||3
1727434550000|2024-09-27 10:55:50|||||||||1
1727434570000|2024-09-27 10:56:10|||||||||52
1727434580000|2024-09-27 10:56:20|||||||||2
1727434590000|2024-09-27 10:56:30|||||||||177
1727434620000|2024-09-27 10:57:00|||||||||1
1727434630000|2024-09-27 10:57:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|353
1727434640000|2024-09-27 10:57:20|||||||||1
1727434650000|2024-09-27 10:57:30|||||||||1
1727434660000|2024-09-27 10:57:40|||||||||2
1727434670000|2024-09-27 10:57:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|331
1727434690000|2024-09-27 10:58:10|||||||||3
1727434700000|2024-09-27 10:58:20|||||||||15
1727434710000|2024-09-27 10:58:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|105
1727434730000|2024-09-27 10:58:50|||||||||18
1727434740000|2024-09-27 10:59:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|389
1727434750000|2024-09-27 10:59:10|||||||||1
1727434800000|2024-09-27 11:00:00|||||||||1
1727434810000|2024-09-27 11:00:10|||||||||2
1727434820000|2024-09-27 11:00:20|||||||||5
1727434830000|2024-09-27 11:00:30|||||||||1
1727434850000|2024-09-27 11:00:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|377
1727434860000|2024-09-27 11:01:00|||||||||19
1727434880000|2024-09-27 11:01:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|71
1727434950000|2024-09-27 11:02:30|||||||||3
1727434960000|2024-09-27 11:02:40|||||||||1
1727434980000|2024-09-27 11:03:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|45
1727435010000|2024-09-27 11:03:30|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|58
1727435020000|2024-09-27 11:03:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|140
1727435030000|2024-09-27 11:03:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|28
1727435040000|2024-09-27 11:04:00|||||||||2
1727435080000|2024-09-27 11:04:40|||||||||1
1727435090000|2024-09-27 11:04:50|10418.6|10416.6|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|50
1727435100000|2024-09-27 11:05:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|17
1727435110000|2024-09-27 11:05:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|703
1727435120000|2024-09-27 11:05:20|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|37
1727435130000|2024-09-27 11:05:30|||||||||5
1727435150000|2024-09-27 11:05:50|||||||||40
1727435160000|2024-09-27 11:06:00|||||||||34
1727435180000|2024-09-27 11:06:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|108
1727435200000|2024-09-27 11:06:40|||||||||112
1727435210000|2024-09-27 11:06:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|110
1727435230000|2024-09-27 11:07:10|||||||||52
1727435240000|2024-09-27 11:07:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|245
1727435250000|2024-09-27 11:07:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|19
1727435300000|2024-09-27 11:08:20|||||||||1
1727435330000|2024-09-27 11:08:50|||||||||11
1727435370000|2024-09-27 11:09:30|||||||||12
1727435430000|2024-09-27 11:10:30|||||||||10
1727435440000|2024-09-27 11:10:40|||||||||1
1727435450000|2024-09-27 11:10:50|||||||||3
1727435470000|2024-09-27 11:11:10|||||||||1
1727435480000|2024-09-27 11:11:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|21
1727435500000|2024-09-27 11:11:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|142
1727435570000|2024-09-27 11:12:50|||||||||9
1727435580000|2024-09-27 11:13:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1727435600000|2024-09-27 11:13:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1727435630000|2024-09-27 11:13:50|||||||||1
1727435650000|2024-09-27 11:14:10|10419.9|10417.9|10419.8|10417.8|10419.9|10417.9|10419.8|10417.8|24
1727435660000|2024-09-27 11:14:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727435680000|2024-09-27 11:14:40|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|2
1727435690000|2024-09-27 11:14:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|16
1727435700000|2024-09-27 11:15:00|||||||||1
1727435740000|2024-09-27 11:15:40|||||||||1
1727435810000|2024-09-27 11:16:50|||||||||31
1727435830000|2024-09-27 11:17:10|||||||||12
1727435840000|2024-09-27 11:17:20|||||||||503
1727435850000|2024-09-27 11:17:30|||||||||15
1727435870000|2024-09-27 11:17:50|||||||||131
1727435880000|2024-09-27 11:18:00|||||||||7
1727435890000|2024-09-27 11:18:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|202
1727435910000|2024-09-27 11:18:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|266
1727435940000|2024-09-27 11:19:00|||||||||21
1727435960000|2024-09-27 11:19:20|||||||||108
1727436020000|2024-09-27 11:20:20|||||||||1
1727436030000|2024-09-27 11:20:30|||||||||239
1727436080000|2024-09-27 11:21:20|||||||||27
1727436090000|2024-09-27 11:21:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|29
1727436100000|2024-09-27 11:21:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|30
1727436130000|2024-09-27 11:22:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|57
1727436140000|2024-09-27 11:22:20|||||||||1
1727436160000|2024-09-27 11:22:40|||||||||165
1727436170000|2024-09-27 11:22:50|||||||||4
1727436200000|2024-09-27 11:23:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|157
1727436210000|2024-09-27 11:23:30|||||||||3
1727436220000|2024-09-27 11:23:40|||||||||1
1727436230000|2024-09-27 11:23:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|133
1727436300000|2024-09-27 11:25:00|||||||||1
1727436330000|2024-09-27 11:25:30|||||||||180
1727436340000|2024-09-27 11:25:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|102
1727436360000|2024-09-27 11:26:00|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|259
1727436370000|2024-09-27 11:26:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|100
1727436380000|2024-09-27 11:26:20|10419|10417|10419|10417|10419.2|10417.2|10419|10417|12
1727436390000|2024-09-27 11:26:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727436400000|2024-09-27 11:26:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|95
1727436410000|2024-09-27 11:26:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|33
1727436480000|2024-09-27 11:28:00|||||||||2501
1727436490000|2024-09-27 11:28:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|24
1727436500000|2024-09-27 11:28:20|||||||||2
1727436510000|2024-09-27 11:28:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|55
1727436530000|2024-09-27 11:28:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|60
1727436560000|2024-09-27 11:29:20|||||||||7
1727436570000|2024-09-27 11:29:30|||||||||26
1727436600000|2024-09-27 11:30:00|||||||||3
1727436610000|2024-09-27 11:30:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|300
1727436620000|2024-09-27 11:30:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|43
1727436660000|2024-09-27 11:31:00|||||||||1
1727436680000|2024-09-27 11:31:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|291
1727436690000|2024-09-27 11:31:30|||||||||1
1727436700000|2024-09-27 11:31:40|||||||||22
1727436710000|2024-09-27 11:31:50|||||||||1
1727436720000|2024-09-27 11:32:00|||||||||3
1727436730000|2024-09-27 11:32:10|||||||||10
1727436760000|2024-09-27 11:32:40|||||||||1
1727436770000|2024-09-27 11:32:50|||||||||2
1727436780000|2024-09-27 11:33:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|6
1727436810000|2024-09-27 11:33:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1727436820000|2024-09-27 11:33:40|||||||||2
1727436870000|2024-09-27 11:34:30|||||||||8
1727436880000|2024-09-27 11:34:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|145
1727436900000|2024-09-27 11:35:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|29
1727436930000|2024-09-27 11:35:30|||||||||1
1727436950000|2024-09-27 11:35:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|29
1727436990000|2024-09-27 11:36:30|||||||||2
1727437000000|2024-09-27 11:36:40|||||||||1
1727437010000|2024-09-27 11:36:50|||||||||1
1727437030000|2024-09-27 11:37:10|||||||||1
1727437060000|2024-09-27 11:37:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|727
1727437080000|2024-09-27 11:38:00|||||||||18
1727437090000|2024-09-27 11:38:10|||||||||4
1727437120000|2024-09-27 11:38:40|||||||||1
1727437150000|2024-09-27 11:39:10|||||||||74
1727437180000|2024-09-27 11:39:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|155
1727437190000|2024-09-27 11:39:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|76
1727437200000|2024-09-27 11:40:00|||||||||40
1727437210000|2024-09-27 11:40:10|||||||||1
1727437250000|2024-09-27 11:40:50|||||||||57
1727437260000|2024-09-27 11:41:00|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|21
1727437290000|2024-09-27 11:41:30|||||||||5
1727437300000|2024-09-27 11:41:40|||||||||16
1727437320000|2024-09-27 11:42:00|||||||||8
1727437340000|2024-09-27 11:42:20|||||||||18
1727437380000|2024-09-27 11:43:00|||||||||1
1727437390000|2024-09-27 11:43:10|10419.2|10417.2|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|267
1727437400000|2024-09-27 11:43:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|77
1727437410000|2024-09-27 11:43:30|||||||||12
1727437420000|2024-09-27 11:43:40|||||||||16
1727437450000|2024-09-27 11:44:10|||||||||1
1727437490000|2024-09-27 11:44:50|||||||||235
1727437500000|2024-09-27 11:45:00|||||||||272
1727437530000|2024-09-27 11:45:30|||||||||1
1727437540000|2024-09-27 11:45:40|||||||||1
1727437560000|2024-09-27 11:46:00|||||||||6
1727437570000|2024-09-27 11:46:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|18
1727437580000|2024-09-27 11:46:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|41
1727437590000|2024-09-27 11:46:30|||||||||15
1727437600000|2024-09-27 11:46:40|||||||||52
1727437610000|2024-09-27 11:46:50|||||||||75
1727437620000|2024-09-27 11:47:00|||||||||1
1727437640000|2024-09-27 11:47:20|||||||||1
1727437650000|2024-09-27 11:47:30|||||||||36
1727437680000|2024-09-27 11:48:00|||||||||1
1727437690000|2024-09-27 11:48:10|||||||||1
1727437700000|2024-09-27 11:48:20|||||||||1
1727437710000|2024-09-27 11:48:30|||||||||15
1727437720000|2024-09-27 11:48:40|||||||||19
1727437760000|2024-09-27 11:49:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|67
1727437770000|2024-09-27 11:49:30|||||||||30
1727437780000|2024-09-27 11:49:40|||||||||1
1727437800000|2024-09-27 11:50:00|||||||||2
1727437810000|2024-09-27 11:50:10|||||||||1
1727437820000|2024-09-27 11:50:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|214
1727437840000|2024-09-27 11:50:40|||||||||20
1727437860000|2024-09-27 11:51:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|53
1727437880000|2024-09-27 11:51:20|||||||||4
1727437890000|2024-09-27 11:51:30|||||||||2
1727437900000|2024-09-27 11:51:40|||||||||16
1727437910000|2024-09-27 11:51:50|||||||||47
1727437930000|2024-09-27 11:52:10|||||||||2
1727437970000|2024-09-27 11:52:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|101
1727437990000|2024-09-27 11:53:10|||||||||1
1727438030000|2024-09-27 11:53:50|||||||||2
1727438040000|2024-09-27 11:54:00|||||||||1
1727438050000|2024-09-27 11:54:10|||||||||16
1727438070000|2024-09-27 11:54:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|150
1727438080000|2024-09-27 11:54:40|||||||||7
1727438100000|2024-09-27 11:55:00|||||||||1
1727438120000|2024-09-27 11:55:20|||||||||1
1727438140000|2024-09-27 11:55:40|||||||||24
1727438150000|2024-09-27 11:55:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|224
1727438190000|2024-09-27 11:56:30|||||||||332
1727438200000|2024-09-27 11:56:40|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|107
1727438220000|2024-09-27 11:57:00|||||||||224
1727438230000|2024-09-27 11:57:10|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|53
1727438240000|2024-09-27 11:57:20|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|16
1727438250000|2024-09-27 11:57:30|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|25
1727438260000|2024-09-27 11:57:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1727438270000|2024-09-27 11:57:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|18
1727438280000|2024-09-27 11:58:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|17
1727438300000|2024-09-27 11:58:20|||||||||1
1727438320000|2024-09-27 11:58:40|||||||||33
1727438340000|2024-09-27 11:59:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|202
1727438350000|2024-09-27 11:59:10|||||||||6
1727438360000|2024-09-27 11:59:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|745
1727438390000|2024-09-27 11:59:50|||||||||8
1727438400000|2024-09-27 12:00:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|223
1727438410000|2024-09-27 12:00:10|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|117
1727438420000|2024-09-27 12:00:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|7
1727438430000|2024-09-27 12:00:30|||||||||1
1727438440000|2024-09-27 12:00:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|247
1727438450000|2024-09-27 12:00:50|||||||||124
1727438460000|2024-09-27 12:01:00|||||||||81
1727438480000|2024-09-27 12:01:20|||||||||536
1727438540000|2024-09-27 12:02:20|||||||||1
1727438560000|2024-09-27 12:02:40|||||||||500
1727438580000|2024-09-27 12:03:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|47
1727438600000|2024-09-27 12:03:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|284
1727438620000|2024-09-27 12:03:40|||||||||10
1727438640000|2024-09-27 12:04:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|922
1727438650000|2024-09-27 12:04:10|||||||||395
1727438680000|2024-09-27 12:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|421
1727438700000|2024-09-27 12:05:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|12
1727438710000|2024-09-27 12:05:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|822
1727438720000|2024-09-27 12:05:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|282
1727438730000|2024-09-27 12:05:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|11
1727438740000|2024-09-27 12:05:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|58
1727438750000|2024-09-27 12:05:50|||||||||39
1727438760000|2024-09-27 12:06:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|337
1727438770000|2024-09-27 12:06:10|||||||||200
1727438780000|2024-09-27 12:06:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|86
1727438790000|2024-09-27 12:06:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|790
1727438800000|2024-09-27 12:06:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|223
1727438830000|2024-09-27 12:07:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|114
1727438840000|2024-09-27 12:07:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|23
1727438850000|2024-09-27 12:07:30|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|18
1727438860000|2024-09-27 12:07:40|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|515
1727438880000|2024-09-27 12:08:00|||||||||30
1727438910000|2024-09-27 12:08:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|449
1727438920000|2024-09-27 12:08:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|181
1727438930000|2024-09-27 12:08:50|||||||||204
1727438940000|2024-09-27 12:09:00|||||||||262
1727438950000|2024-09-27 12:09:10|||||||||25
1727438970000|2024-09-27 12:09:30|||||||||17
1727438980000|2024-09-27 12:09:40|||||||||48
1727438990000|2024-09-27 12:09:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|236
1727439000000|2024-09-27 12:10:00|||||||||103
1727439010000|2024-09-27 12:10:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|731
1727439030000|2024-09-27 12:10:30|||||||||421
1727439050000|2024-09-27 12:10:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|199
1727439080000|2024-09-27 12:11:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|258
1727439090000|2024-09-27 12:11:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|790
1727439100000|2024-09-27 12:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|80
1727439110000|2024-09-27 12:11:50|||||||||4
1727439120000|2024-09-27 12:12:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|247
1727439130000|2024-09-27 12:12:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10
1727439140000|2024-09-27 12:12:20|||||||||218
1727439150000|2024-09-27 12:12:30|||||||||1
1727439160000|2024-09-27 12:12:40|||||||||716
1727439170000|2024-09-27 12:12:50|||||||||1
1727439180000|2024-09-27 12:13:00|||||||||73
1727439190000|2024-09-27 12:13:10|||||||||4
1727439200000|2024-09-27 12:13:20|||||||||14
1727439210000|2024-09-27 12:13:30|||||||||1
1727439220000|2024-09-27 12:13:40|||||||||2
1727439230000|2024-09-27 12:13:50|||||||||221
1727439240000|2024-09-27 12:14:00|||||||||830
1727439250000|2024-09-27 12:14:10|||||||||1
1727439260000|2024-09-27 12:14:20|||||||||1
1727439270000|2024-09-27 12:14:30|||||||||209
1727439280000|2024-09-27 12:14:40|||||||||2
1727439290000|2024-09-27 12:14:50|||||||||2
1727439300000|2024-09-27 12:15:00|||||||||1
1727439310000|2024-09-27 12:15:10|||||||||432
1727439320000|2024-09-27 12:15:20|||||||||605
1727439330000|2024-09-27 12:15:30|||||||||1
1727439340000|2024-09-27 12:15:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|427
1727439350000|2024-09-27 12:15:50|||||||||73
1727439360000|2024-09-27 12:16:00|||||||||2
1727439370000|2024-09-27 12:16:10|||||||||108
1727439380000|2024-09-27 12:16:20|||||||||511
1727439390000|2024-09-27 12:16:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|69
1727439400000|2024-09-27 12:16:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|36
1727439410000|2024-09-27 12:16:50|||||||||36
1727439420000|2024-09-27 12:17:00|||||||||3
1727439430000|2024-09-27 12:17:10|||||||||1
1727439440000|2024-09-27 12:17:20|||||||||11
1727439450000|2024-09-27 12:17:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|90
1727439460000|2024-09-27 12:17:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|59
1727439470000|2024-09-27 12:17:50|||||||||4
1727439480000|2024-09-27 12:18:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|282
1727439490000|2024-09-27 12:18:10|||||||||21
1727439500000|2024-09-27 12:18:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|50
1727439510000|2024-09-27 12:18:30|||||||||16
1727439520000|2024-09-27 12:18:40|||||||||23
1727439530000|2024-09-27 12:18:50|||||||||7
1727439540000|2024-09-27 12:19:00|||||||||21
1727439550000|2024-09-27 12:19:10|||||||||25
1727439560000|2024-09-27 12:19:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|171
1727439570000|2024-09-27 12:19:30|||||||||41
1727439580000|2024-09-27 12:19:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|56
1727439590000|2024-09-27 12:19:50|||||||||28
1727439600000|2024-09-27 12:20:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|213
1727439610000|2024-09-27 12:20:10|||||||||35
1727439620000|2024-09-27 12:20:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|235
1727439630000|2024-09-27 12:20:30|||||||||55
1727439640000|2024-09-27 12:20:40|||||||||41
1727439650000|2024-09-27 12:20:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|61
1727439660000|2024-09-27 12:21:00|||||||||456
1727439670000|2024-09-27 12:21:10|||||||||43
1727439680000|2024-09-27 12:21:20|||||||||14
1727439690000|2024-09-27 12:21:30|||||||||48
1727439700000|2024-09-27 12:21:40|||||||||4
1727439710000|2024-09-27 12:21:50|||||||||39
1727439720000|2024-09-27 12:22:00|||||||||12
1727439730000|2024-09-27 12:22:10|||||||||30
1727439740000|2024-09-27 12:22:20|||||||||35
1727439750000|2024-09-27 12:22:30|||||||||11
1727439760000|2024-09-27 12:22:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|217
1727439770000|2024-09-27 12:22:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|81
1727439780000|2024-09-27 12:23:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|43
1727439790000|2024-09-27 12:23:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|185
1727439800000|2024-09-27 12:23:20|||||||||3
1727439810000|2024-09-27 12:23:30|||||||||30
1727439820000|2024-09-27 12:23:40|||||||||18
1727439830000|2024-09-27 12:23:50|||||||||48
1727439840000|2024-09-27 12:24:00|||||||||9
1727439850000|2024-09-27 12:24:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|254
1727439860000|2024-09-27 12:24:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|138
1727439870000|2024-09-27 12:24:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|12
1727439880000|2024-09-27 12:24:40|||||||||5
1727439890000|2024-09-27 12:24:50|||||||||5
1727439900000|2024-09-27 12:25:00|||||||||61
1727439910000|2024-09-27 12:25:10|||||||||529
1727439920000|2024-09-27 12:25:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|337
1727439930000|2024-09-27 12:25:30|||||||||25
1727439940000|2024-09-27 12:25:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|131
1727439950000|2024-09-27 12:25:50|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|68
1727439960000|2024-09-27 12:26:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|100
1727439970000|2024-09-27 12:26:10|||||||||7
1727439980000|2024-09-27 12:26:20|10422.7|10420.7|10422.5|10420.5|10423.1|10421.1|10422.3|10420.3|418
1727439990000|2024-09-27 12:26:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|45
1727440000000|2024-09-27 12:26:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|6
1727440010000|2024-09-27 12:26:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|61
1727440020000|2024-09-27 12:27:00|||||||||62
1727440030000|2024-09-27 12:27:10|||||||||2
1727440040000|2024-09-27 12:27:20|||||||||41
1727440050000|2024-09-27 12:27:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|25
1727440060000|2024-09-27 12:27:40|||||||||2
1727440070000|2024-09-27 12:27:50|||||||||27
1727440080000|2024-09-27 12:28:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|340
1727440100000|2024-09-27 12:28:20|||||||||17
1727440110000|2024-09-27 12:28:30|||||||||3
1727440120000|2024-09-27 12:28:40|||||||||1
1727440130000|2024-09-27 12:28:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|19
1727440140000|2024-09-27 12:29:00|||||||||6
1727440150000|2024-09-27 12:29:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|146
1727440160000|2024-09-27 12:29:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|296
1727440170000|2024-09-27 12:29:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|139
1727440180000|2024-09-27 12:29:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|50
1727440190000|2024-09-27 12:29:50|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|83
1727440200000|2024-09-27 12:30:00|10422.3|10420.3|10425|10423|10425.8|10423.8|10421.3|10419.3|567
1727440210000|2024-09-27 12:30:10|10424.8|10422.8|10423.9|10421.9|10425.4|10423.4|10423.9|10421.9|530
1727440220000|2024-09-27 12:30:20|10424|10422|10426.2|10424.2|10426.2|10424.2|10424|10422|774
1727440230000|2024-09-27 12:30:30|10426|10424|10426.6|10424.6|10427|10425|10425.8|10423.8|554
1727440240000|2024-09-27 12:30:40|10427|10425|10427|10425|10427.4|10425.4|10426.8|10424.8|461
1727440250000|2024-09-27 12:30:50|10426.2|10424.2|10426|10424|10426.6|10424.6|10425.4|10423.4|785
1727440260000|2024-09-27 12:31:00|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|739
1727440270000|2024-09-27 12:31:10|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|356
1727440280000|2024-09-27 12:31:20|10427.2|10425.2|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|351
1727440290000|2024-09-27 12:31:30|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|514
1727440300000|2024-09-27 12:31:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|116
1727440310000|2024-09-27 12:31:50|10426.4|10424.4|10425.8|10423.8|10426.4|10424.4|10425.8|10423.8|220
1727440320000|2024-09-27 12:32:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|47
1727440330000|2024-09-27 12:32:10|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|243
1727440340000|2024-09-27 12:32:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|238
1727440350000|2024-09-27 12:32:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|407
1727440360000|2024-09-27 12:32:40|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|467
1727440370000|2024-09-27 12:32:50|10423.5|10421.5|10422.3|10420.3|10423.5|10421.5|10422.3|10420.3|877
1727440380000|2024-09-27 12:33:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1023
1727440390000|2024-09-27 12:33:10|10423.5|10421.5|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|193
1727440400000|2024-09-27 12:33:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|211
1727440410000|2024-09-27 12:33:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|44
1727440420000|2024-09-27 12:33:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|152
1727440430000|2024-09-27 12:33:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|147
1727440440000|2024-09-27 12:34:00|10425|10423|10425|10423|10425|10423|10425|10423|222
1727440450000|2024-09-27 12:34:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|460
1727440460000|2024-09-27 12:34:20|||||||||148
1727440470000|2024-09-27 12:34:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|214
1727440480000|2024-09-27 12:34:40|||||||||127
1727440490000|2024-09-27 12:34:50|10425|10423|10425|10423|10425|10423|10425|10423|433
1727440500000|2024-09-27 12:35:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|456
1727440510000|2024-09-27 12:35:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|1097
1727440520000|2024-09-27 12:35:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|93
1727440530000|2024-09-27 12:35:30|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|134
1727440540000|2024-09-27 12:35:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|379
1727440550000|2024-09-27 12:35:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|133
1727440560000|2024-09-27 12:36:00|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|220
1727440570000|2024-09-27 12:36:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|124
1727440580000|2024-09-27 12:36:20|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|55
1727440590000|2024-09-27 12:36:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|299
1727440600000|2024-09-27 12:36:40|10423.9|10421.9|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|65
1727440610000|2024-09-27 12:36:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|247
1727440620000|2024-09-27 12:37:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|93
1727440630000|2024-09-27 12:37:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|493
1727440640000|2024-09-27 12:37:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|254
1727440650000|2024-09-27 12:37:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|354
1727440660000|2024-09-27 12:37:40|10425|10423|10425|10423|10425|10423|10425|10423|141
1727440670000|2024-09-27 12:37:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|113
1727440680000|2024-09-27 12:38:00|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|309
1727440690000|2024-09-27 12:38:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|78
1727440700000|2024-09-27 12:38:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|32
1727440710000|2024-09-27 12:38:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|339
1727440720000|2024-09-27 12:38:40|10425|10423|10425|10423|10425|10423|10425|10423|63
1727440730000|2024-09-27 12:38:50|||||||||100
1727440740000|2024-09-27 12:39:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|53
1727440750000|2024-09-27 12:39:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|40
1727440760000|2024-09-27 12:39:20|||||||||22
1727440770000|2024-09-27 12:39:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|145
1727440780000|2024-09-27 12:39:40|10425.2|10423.2|10425|10423|10425.4|10423.4|10424.6|10422.6|63
1727440790000|2024-09-27 12:39:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|54
1727440800000|2024-09-27 12:40:00|||||||||16
1727440810000|2024-09-27 12:40:10|10425|10423|10425|10423|10425|10423|10425|10423|53
1727440820000|2024-09-27 12:40:20|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|21
1727440830000|2024-09-27 12:40:30|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|189
1727440840000|2024-09-27 12:40:40|10425|10423|10425|10423|10425.4|10423.4|10425|10423|66
1727440850000|2024-09-27 12:40:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|59
1727440860000|2024-09-27 12:41:00|||||||||15
1727440870000|2024-09-27 12:41:10|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|86
1727440880000|2024-09-27 12:41:20|10425|10423|10424.2|10422.2|10425|10423|10424.2|10422.2|445
1727440890000|2024-09-27 12:41:30|||||||||315
1727440900000|2024-09-27 12:41:40|||||||||10
1727440910000|2024-09-27 12:41:50|||||||||50
1727440920000|2024-09-27 12:42:00|10424.4|10422.4|10425|10423|10425|10423|10424.2|10422.2|260
1727440930000|2024-09-27 12:42:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|31
1727440940000|2024-09-27 12:42:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|66
1727440950000|2024-09-27 12:42:30|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|176
1727440960000|2024-09-27 12:42:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|257
1727440970000|2024-09-27 12:42:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|69
1727440980000|2024-09-27 12:43:00|||||||||352
1727440990000|2024-09-27 12:43:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|113
1727441000000|2024-09-27 12:43:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|6
1727441020000|2024-09-27 12:43:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|649
1727441030000|2024-09-27 12:43:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|484
1727441040000|2024-09-27 12:44:00|||||||||239
1727441050000|2024-09-27 12:44:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|322
1727441060000|2024-09-27 12:44:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|122
1727441070000|2024-09-27 12:44:30|||||||||8
1727441080000|2024-09-27 12:44:40|10425.8|10423.8|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|192
1727441090000|2024-09-27 12:44:50|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|172
1727441100000|2024-09-27 12:45:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|912
1727441110000|2024-09-27 12:45:10|||||||||118
1727441120000|2024-09-27 12:45:20|||||||||428
1727441130000|2024-09-27 12:45:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|54
1727441140000|2024-09-27 12:45:40|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|114
1727441150000|2024-09-27 12:45:50|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|252
1727441160000|2024-09-27 12:46:00|10427|10425|10427|10425|10427|10425|10426.6|10424.6|197
1727441170000|2024-09-27 12:46:10|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|64
1727441180000|2024-09-27 12:46:20|||||||||1
1727441190000|2024-09-27 12:46:30|10427|10425|10427|10425|10427|10425|10426.6|10424.6|506
1727441200000|2024-09-27 12:46:40|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|95
1727441210000|2024-09-27 12:46:50|10427|10425|10427|10425|10427|10425|10427|10425|56
1727441220000|2024-09-27 12:47:00|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|93
1727441230000|2024-09-27 12:47:10|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|67
1727441240000|2024-09-27 12:47:20|||||||||126
1727441260000|2024-09-27 12:47:40|10427|10425|10427|10425|10427|10425|10427|10425|78
1727441270000|2024-09-27 12:47:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|295
1727441290000|2024-09-27 12:48:10|||||||||6
1727441300000|2024-09-27 12:48:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|75
1727441310000|2024-09-27 12:48:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|12
1727441320000|2024-09-27 12:48:40|||||||||47
1727441340000|2024-09-27 12:49:00|||||||||126
1727441350000|2024-09-27 12:49:10|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|113
1727441360000|2024-09-27 12:49:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|136
1727441370000|2024-09-27 12:49:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|76
1727441380000|2024-09-27 12:49:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|56
1727441390000|2024-09-27 12:49:50|||||||||199
1727441400000|2024-09-27 12:50:00|||||||||437
1727441410000|2024-09-27 12:50:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|33
1727441430000|2024-09-27 12:50:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|252
1727441440000|2024-09-27 12:50:40|||||||||30
1727441450000|2024-09-27 12:50:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|277
1727441460000|2024-09-27 12:51:00|||||||||75
1727441470000|2024-09-27 12:51:10|||||||||6
1727441480000|2024-09-27 12:51:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|232
1727441490000|2024-09-27 12:51:30|||||||||2
1727441510000|2024-09-27 12:51:50|||||||||12
1727441520000|2024-09-27 12:52:00|||||||||6
1727441550000|2024-09-27 12:52:30|||||||||1
1727441570000|2024-09-27 12:52:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|171
1727441580000|2024-09-27 12:53:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|219
1727441590000|2024-09-27 12:53:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|62
1727441600000|2024-09-27 12:53:20|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|108
1727441610000|2024-09-27 12:53:30|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|70
1727441620000|2024-09-27 12:53:40|||||||||16
1727441630000|2024-09-27 12:53:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1727441640000|2024-09-27 12:54:00|||||||||9
1727441650000|2024-09-27 12:54:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|311
1727441670000|2024-09-27 12:54:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|69
1727441680000|2024-09-27 12:54:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|98
1727441690000|2024-09-27 12:54:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|67
1727441700000|2024-09-27 12:55:00|||||||||7
1727441710000|2024-09-27 12:55:10|||||||||6
1727441720000|2024-09-27 12:55:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|174
1727441730000|2024-09-27 12:55:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|74
1727441740000|2024-09-27 12:55:40|||||||||45
1727441750000|2024-09-27 12:55:50|||||||||9
1727441760000|2024-09-27 12:56:00|||||||||22
1727441770000|2024-09-27 12:56:10|||||||||1
1727441780000|2024-09-27 12:56:20|||||||||1
1727441790000|2024-09-27 12:56:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|320
1727441800000|2024-09-27 12:56:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|299
1727441810000|2024-09-27 12:56:50|||||||||72
1727441820000|2024-09-27 12:57:00|10425.8|10423.8|10426|10424|10426|10424|10425.8|10423.8|86
1727441830000|2024-09-27 12:57:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|14
1727441840000|2024-09-27 12:57:20|10426|10424|10426|10424|10426|10424|10426|10424|21
1727441850000|2024-09-27 12:57:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|22
1727441860000|2024-09-27 12:57:40|||||||||25
1727441870000|2024-09-27 12:57:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|23
1727441880000|2024-09-27 12:58:00|||||||||17
1727441890000|2024-09-27 12:58:10|||||||||9
1727441900000|2024-09-27 12:58:20|||||||||57
1727441910000|2024-09-27 12:58:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|120
1727441920000|2024-09-27 12:58:40|||||||||57
1727441930000|2024-09-27 12:58:50|||||||||52
1727441940000|2024-09-27 12:59:00|||||||||135
1727441950000|2024-09-27 12:59:10|||||||||147
1727441960000|2024-09-27 12:59:20|||||||||141
1727441970000|2024-09-27 12:59:30|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|288
1727441980000|2024-09-27 12:59:40|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|181
1727442000000|2024-09-27 13:00:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|54
1727442010000|2024-09-27 13:00:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|78
1727442020000|2024-09-27 13:00:20|||||||||6
1727442030000|2024-09-27 13:00:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|92
1727442040000|2024-09-27 13:00:40|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|55
1727442050000|2024-09-27 13:00:50|10426.2|10424.2|10426.4|10424.4|10426.6|10424.6|10426.2|10424.2|116
1727442060000|2024-09-27 13:01:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|228
1727442080000|2024-09-27 13:01:20|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|106
1727442090000|2024-09-27 13:01:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|59
1727442100000|2024-09-27 13:01:40|||||||||2
1727442110000|2024-09-27 13:01:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|28
1727442120000|2024-09-27 13:02:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|204
1727442140000|2024-09-27 13:02:20|||||||||1
1727442150000|2024-09-27 13:02:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|504
1727442160000|2024-09-27 13:02:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|96
1727442170000|2024-09-27 13:02:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|37
1727442180000|2024-09-27 13:03:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|278
1727442190000|2024-09-27 13:03:10|||||||||17
1727442210000|2024-09-27 13:03:30|||||||||1
1727442220000|2024-09-27 13:03:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|237
1727442230000|2024-09-27 13:03:50|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|34
1727442240000|2024-09-27 13:04:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|45
1727442260000|2024-09-27 13:04:20|||||||||9
1727442270000|2024-09-27 13:04:30|||||||||255
1727442290000|2024-09-27 13:04:50|||||||||2
1727442320000|2024-09-27 13:05:20|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|35
1727442330000|2024-09-27 13:05:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1727442340000|2024-09-27 13:05:40|10425|10423|10425|10423|10425.4|10423.4|10425|10423|225
1727442350000|2024-09-27 13:05:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|17
1727442360000|2024-09-27 13:06:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|76
1727442370000|2024-09-27 13:06:10|||||||||15
1727442380000|2024-09-27 13:06:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|94
1727442390000|2024-09-27 13:06:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|555
1727442400000|2024-09-27 13:06:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|19
1727442410000|2024-09-27 13:06:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|66
1727442420000|2024-09-27 13:07:00|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|34
1727442430000|2024-09-27 13:07:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|31
1727442440000|2024-09-27 13:07:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|4
1727442450000|2024-09-27 13:07:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|305
1727442460000|2024-09-27 13:07:40|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|113
1727442470000|2024-09-27 13:07:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|19
1727442480000|2024-09-27 13:08:00|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|489
1727442490000|2024-09-27 13:08:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|47
1727442500000|2024-09-27 13:08:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|9
1727442510000|2024-09-27 13:08:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|7
1727442520000|2024-09-27 13:08:40|||||||||5
1727442530000|2024-09-27 13:08:50|||||||||13
1727442540000|2024-09-27 13:09:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|612
1727442550000|2024-09-27 13:09:10|||||||||252
1727442560000|2024-09-27 13:09:20|||||||||8
1727442570000|2024-09-27 13:09:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|42
1727442580000|2024-09-27 13:09:40|||||||||3
1727442590000|2024-09-27 13:09:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|89
1727442610000|2024-09-27 13:10:10|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|162
1727442620000|2024-09-27 13:10:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|58
1727442630000|2024-09-27 13:10:30|10425|10423|10425|10423|10425|10423|10425|10423|124
1727442640000|2024-09-27 13:10:40|||||||||7
1727442660000|2024-09-27 13:11:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|367
1727442670000|2024-09-27 13:11:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|136
1727442680000|2024-09-27 13:11:20|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|18
1727442690000|2024-09-27 13:11:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|37
1727442700000|2024-09-27 13:11:40|||||||||151
1727442710000|2024-09-27 13:11:50|||||||||19
1727442720000|2024-09-27 13:12:00|||||||||18
1727442730000|2024-09-27 13:12:10|||||||||15
1727442740000|2024-09-27 13:12:20|||||||||11
1727442750000|2024-09-27 13:12:30|||||||||10
1727442760000|2024-09-27 13:12:40|||||||||5
1727442770000|2024-09-27 13:12:50|10425|10423|10425|10423|10425|10423|10425|10423|120
1727442780000|2024-09-27 13:13:00|||||||||59
1727442810000|2024-09-27 13:13:30|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|164
1727442840000|2024-09-27 13:14:00|||||||||27
1727442850000|2024-09-27 13:14:10|10425|10423|10425|10423|10425|10423|10425|10423|115
1727442860000|2024-09-27 13:14:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|375
1727442870000|2024-09-27 13:14:30|||||||||25
1727442880000|2024-09-27 13:14:40|||||||||5
1727442890000|2024-09-27 13:14:50|||||||||14
1727442900000|2024-09-27 13:15:00|||||||||9
1727442910000|2024-09-27 13:15:10|10425|10423|10425|10423|10425.2|10423.2|10425|10423|274
1727442930000|2024-09-27 13:15:30|||||||||11
1727442950000|2024-09-27 13:15:50|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|69
1727442960000|2024-09-27 13:16:00|10425|10423|10425|10423|10425.4|10423.4|10425|10423|60
1727442970000|2024-09-27 13:16:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|15
1727442990000|2024-09-27 13:16:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|241
1727443000000|2024-09-27 13:16:40|||||||||96
1727443010000|2024-09-27 13:16:50|||||||||35
1727443020000|2024-09-27 13:17:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|84
1727443030000|2024-09-27 13:17:10|||||||||19
1727443040000|2024-09-27 13:17:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1727443050000|2024-09-27 13:17:30|||||||||4
1727443090000|2024-09-27 13:18:10|||||||||6
1727443100000|2024-09-27 13:18:20|||||||||2
1727443110000|2024-09-27 13:18:30|||||||||12
1727443120000|2024-09-27 13:18:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|379
1727443140000|2024-09-27 13:19:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|56
1727443150000|2024-09-27 13:19:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|51
1727443160000|2024-09-27 13:19:20|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|29
1727443170000|2024-09-27 13:19:30|||||||||484
1727443180000|2024-09-27 13:19:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|140
1727443200000|2024-09-27 13:20:00|||||||||3
1727443210000|2024-09-27 13:20:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|360
1727443220000|2024-09-27 13:20:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|321
1727443230000|2024-09-27 13:20:30|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|149
1727443240000|2024-09-27 13:20:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1727443250000|2024-09-27 13:20:50|||||||||406
1727443270000|2024-09-27 13:21:10|||||||||25
1727443330000|2024-09-27 13:22:10|||||||||437
1727443350000|2024-09-27 13:22:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|128
1727443380000|2024-09-27 13:23:00|||||||||1
1727443390000|2024-09-27 13:23:10|10425|10423|10425|10423|10425|10423|10425|10423|248
1727443400000|2024-09-27 13:23:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|466
1727443410000|2024-09-27 13:23:30|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|77
1727443420000|2024-09-27 13:23:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|138
1727443430000|2024-09-27 13:23:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|150
1727443440000|2024-09-27 13:24:00|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|1
1727443450000|2024-09-27 13:24:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|766
1727443470000|2024-09-27 13:24:30|||||||||44
1727443480000|2024-09-27 13:24:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|32
1727443490000|2024-09-27 13:24:50|||||||||242
1727443500000|2024-09-27 13:25:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|180
1727443510000|2024-09-27 13:25:10|||||||||266
1727443520000|2024-09-27 13:25:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|90
1727443530000|2024-09-27 13:25:30|||||||||97
1727443540000|2024-09-27 13:25:40|||||||||192
1727443550000|2024-09-27 13:25:50|||||||||88
1727443560000|2024-09-27 13:26:00|||||||||517
1727443570000|2024-09-27 13:26:10|||||||||91
1727443580000|2024-09-27 13:26:20|||||||||104
1727443590000|2024-09-27 13:26:30|||||||||319
1727443600000|2024-09-27 13:26:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|124
1727443610000|2024-09-27 13:26:50|||||||||69
1727443620000|2024-09-27 13:27:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|531
1727443630000|2024-09-27 13:27:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|519
1727443640000|2024-09-27 13:27:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|187
1727443650000|2024-09-27 13:27:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|138
1727443660000|2024-09-27 13:27:40|||||||||101
1727443670000|2024-09-27 13:27:50|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|129
1727443680000|2024-09-27 13:28:00|||||||||37
1727443690000|2024-09-27 13:28:10|||||||||1
1727443700000|2024-09-27 13:28:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|140
1727443710000|2024-09-27 13:28:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|747
1727443730000|2024-09-27 13:28:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|291
1727443740000|2024-09-27 13:29:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|63
1727443750000|2024-09-27 13:29:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|126
1727443760000|2024-09-27 13:29:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|72
1727443770000|2024-09-27 13:29:30|||||||||213
1727443780000|2024-09-27 13:29:40|||||||||11
1727443790000|2024-09-27 13:29:50|||||||||456
1727443800000|2024-09-27 13:30:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|176
1727443810000|2024-09-27 13:30:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|72
1727443820000|2024-09-27 13:30:20|||||||||102
1727443830000|2024-09-27 13:30:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|64
1727443850000|2024-09-27 13:30:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|269
1727443870000|2024-09-27 13:31:10|||||||||428
1727443890000|2024-09-27 13:31:30|||||||||19
1727443900000|2024-09-27 13:31:40|||||||||11
1727443910000|2024-09-27 13:31:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|97
1727443920000|2024-09-27 13:32:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|52
1727443930000|2024-09-27 13:32:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|411
1727443940000|2024-09-27 13:32:20|||||||||59
1727443950000|2024-09-27 13:32:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|38
1727443960000|2024-09-27 13:32:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|72
1727443970000|2024-09-27 13:32:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|61
1727443980000|2024-09-27 13:33:00|||||||||7
1727443990000|2024-09-27 13:33:10|||||||||4
1727444000000|2024-09-27 13:33:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|81
1727444010000|2024-09-27 13:33:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|441
1727444020000|2024-09-27 13:33:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|449
1727444030000|2024-09-27 13:33:50|||||||||193
1727444050000|2024-09-27 13:34:10|||||||||22
1727444060000|2024-09-27 13:34:20|||||||||6
1727444070000|2024-09-27 13:34:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|259
1727444080000|2024-09-27 13:34:40|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|161
1727444090000|2024-09-27 13:34:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|198
1727444100000|2024-09-27 13:35:00|||||||||2
1727444110000|2024-09-27 13:35:10|||||||||6
1727444120000|2024-09-27 13:35:20|||||||||676
1727444130000|2024-09-27 13:35:30|||||||||618
1727444150000|2024-09-27 13:35:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|423
1727444160000|2024-09-27 13:36:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|443
1727444170000|2024-09-27 13:36:10|||||||||38
1727444180000|2024-09-27 13:36:20|||||||||147
1727444190000|2024-09-27 13:36:30|||||||||125
1727444200000|2024-09-27 13:36:40|||||||||146
1727444210000|2024-09-27 13:36:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|276
1727444220000|2024-09-27 13:37:00|||||||||711
1727444230000|2024-09-27 13:37:10|||||||||8
1727444240000|2024-09-27 13:37:20|||||||||121
1727444250000|2024-09-27 13:37:30|||||||||106
1727444260000|2024-09-27 13:37:40|||||||||173
1727444270000|2024-09-27 13:37:50|||||||||98
1727444280000|2024-09-27 13:38:00|||||||||7
1727444290000|2024-09-27 13:38:10|||||||||107
1727444300000|2024-09-27 13:38:20|||||||||72
1727444310000|2024-09-27 13:38:30|||||||||634
1727444320000|2024-09-27 13:38:40|||||||||66
1727444330000|2024-09-27 13:38:50|||||||||93
1727444340000|2024-09-27 13:39:00|||||||||208
1727444350000|2024-09-27 13:39:10|||||||||98
1727444360000|2024-09-27 13:39:20|||||||||51
1727444370000|2024-09-27 13:39:30|||||||||76
1727444380000|2024-09-27 13:39:40|||||||||3
1727444390000|2024-09-27 13:39:50|||||||||46
1727444400000|2024-09-27 13:40:00|||||||||290
1727444410000|2024-09-27 13:40:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1046
1727444430000|2024-09-27 13:40:30|||||||||25
1727444440000|2024-09-27 13:40:40|||||||||21
1727444450000|2024-09-27 13:40:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|1445
1727444460000|2024-09-27 13:41:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|870
1727444470000|2024-09-27 13:41:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|272
1727444480000|2024-09-27 13:41:20|||||||||207
1727444490000|2024-09-27 13:41:30|||||||||13
1727444500000|2024-09-27 13:41:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|330
1727444510000|2024-09-27 13:41:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|91
1727444520000|2024-09-27 13:42:00|||||||||1
1727444540000|2024-09-27 13:42:20|||||||||3
1727444550000|2024-09-27 13:42:30|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|429
1727444560000|2024-09-27 13:42:40|||||||||1
1727444580000|2024-09-27 13:43:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|642
1727444590000|2024-09-27 13:43:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|137
1727444600000|2024-09-27 13:43:20|||||||||6
1727444610000|2024-09-27 13:43:30|||||||||7
1727444620000|2024-09-27 13:43:40|||||||||1
1727444630000|2024-09-27 13:43:50|||||||||1
1727444650000|2024-09-27 13:44:10|||||||||51
1727444660000|2024-09-27 13:44:20|||||||||209
1727444670000|2024-09-27 13:44:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|168
1727444680000|2024-09-27 13:44:40|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|61
1727444690000|2024-09-27 13:44:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|42
1727444700000|2024-09-27 13:45:00|||||||||38
1727444710000|2024-09-27 13:45:10|||||||||7
1727444720000|2024-09-27 13:45:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|203
1727444730000|2024-09-27 13:45:30|||||||||40
1727444750000|2024-09-27 13:45:50|||||||||126
1727444760000|2024-09-27 13:46:00|||||||||22
1727444770000|2024-09-27 13:46:10|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|557
1727444790000|2024-09-27 13:46:30|||||||||7
1727444800000|2024-09-27 13:46:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|44
1727444810000|2024-09-27 13:46:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|523
1727444820000|2024-09-27 13:47:00|||||||||61
1727444830000|2024-09-27 13:47:10|||||||||50
1727444840000|2024-09-27 13:47:20|||||||||1
1727444850000|2024-09-27 13:47:30|||||||||1
1727444910000|2024-09-27 13:48:30|||||||||11
1727444930000|2024-09-27 13:48:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|50
1727444940000|2024-09-27 13:49:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|68
1727444950000|2024-09-27 13:49:10|||||||||18
1727444960000|2024-09-27 13:49:20|||||||||50
1727444970000|2024-09-27 13:49:30|||||||||36
1727444980000|2024-09-27 13:49:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|56
1727444990000|2024-09-27 13:49:50|||||||||13
1727445000000|2024-09-27 13:50:00|||||||||70
1727445010000|2024-09-27 13:50:10|||||||||292
1727445020000|2024-09-27 13:50:20|||||||||18
1727445030000|2024-09-27 13:50:30|||||||||3
1727445040000|2024-09-27 13:50:40|10427|10425|10427|10425|10427|10425|10427|10425|105
1727445050000|2024-09-27 13:50:50|||||||||4
1727445060000|2024-09-27 13:51:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|168
1727445070000|2024-09-27 13:51:10|||||||||74
1727445080000|2024-09-27 13:51:20|10427|10425|10427|10425|10427|10425|10427|10425|37
1727445100000|2024-09-27 13:51:40|||||||||68
1727445110000|2024-09-27 13:51:50|||||||||7
1727445120000|2024-09-27 13:52:00|||||||||368
1727445130000|2024-09-27 13:52:10|||||||||1
1727445150000|2024-09-27 13:52:30|||||||||20
1727445170000|2024-09-27 13:52:50|||||||||1
1727445250000|2024-09-27 13:54:10|||||||||141
1727445280000|2024-09-27 13:54:40|||||||||1
1727445290000|2024-09-27 13:54:50|||||||||408
1727445300000|2024-09-27 13:55:00|||||||||65
1727445330000|2024-09-27 13:55:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|76
1727445350000|2024-09-27 13:55:50|||||||||61
1727445360000|2024-09-27 13:56:00|||||||||11
1727445370000|2024-09-27 13:56:10|||||||||1
1727445380000|2024-09-27 13:56:20|||||||||31
1727445390000|2024-09-27 13:56:30|||||||||7
1727445400000|2024-09-27 13:56:40|||||||||20
1727445410000|2024-09-27 13:56:50|||||||||4
1727445420000|2024-09-27 13:57:00|||||||||7
1727445430000|2024-09-27 13:57:10|||||||||7
1727445440000|2024-09-27 13:57:20|||||||||1
1727445460000|2024-09-27 13:57:40|||||||||16
1727445470000|2024-09-27 13:57:50|||||||||1
1727445480000|2024-09-27 13:58:00|||||||||2
1727445490000|2024-09-27 13:58:10|||||||||362
1727445500000|2024-09-27 13:58:20|||||||||87
1727445510000|2024-09-27 13:58:30|||||||||4
1727445520000|2024-09-27 13:58:40|10427.4|10425.4|10427.2|10425.2|10427.4|10425.4|10427.2|10425.2|96
1727445530000|2024-09-27 13:58:50|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|15
1727445550000|2024-09-27 13:59:10|||||||||2
1727445560000|2024-09-27 13:59:20|||||||||3
1727445570000|2024-09-27 13:59:30|||||||||93
1727445580000|2024-09-27 13:59:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|113
1727445590000|2024-09-27 13:59:50|10426.8|10424.8|10426.8|10424.8|10427|10425|10426.6|10424.6|454
1727445600000|2024-09-27 14:00:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|727
1727445610000|2024-09-27 14:00:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|356
1727445620000|2024-09-27 14:00:20|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|407
1727445630000|2024-09-27 14:00:30|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|1146
1727445640000|2024-09-27 14:00:40|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|512
1727445650000|2024-09-27 14:00:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|117
1727445660000|2024-09-27 14:01:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|490
1727445670000|2024-09-27 14:01:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1402
1727445680000|2024-09-27 14:01:20|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|413
1727445690000|2024-09-27 14:01:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|192
1727445700000|2024-09-27 14:01:40|||||||||1
1727445710000|2024-09-27 14:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|48
1727445720000|2024-09-27 14:02:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|161
1727445730000|2024-09-27 14:02:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|398
1727445740000|2024-09-27 14:02:20|||||||||14
1727445750000|2024-09-27 14:02:30|||||||||22
1727445760000|2024-09-27 14:02:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|36
1727445780000|2024-09-27 14:03:00|||||||||43
1727445790000|2024-09-27 14:03:10|||||||||63
1727445810000|2024-09-27 14:03:30|||||||||1
1727445820000|2024-09-27 14:03:40|||||||||2
1727445830000|2024-09-27 14:03:50|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|506
1727445840000|2024-09-27 14:04:00|10427.6|10425.6|10427.4|10425.4|10427.6|10425.6|10427.4|10425.4|42
1727445850000|2024-09-27 14:04:10|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|254
1727445860000|2024-09-27 14:04:20|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|21
1727445870000|2024-09-27 14:04:30|||||||||9
1727445880000|2024-09-27 14:04:40|||||||||10
1727445890000|2024-09-27 14:04:50|||||||||5
1727445900000|2024-09-27 14:05:00|||||||||180
1727445920000|2024-09-27 14:05:20|||||||||94
1727445930000|2024-09-27 14:05:30|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|36
1727445940000|2024-09-27 14:05:40|||||||||5001
1727445950000|2024-09-27 14:05:50|||||||||1
1727445960000|2024-09-27 14:06:00|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|24
1727445970000|2024-09-27 14:06:10|||||||||1
1727445980000|2024-09-27 14:06:20|||||||||41
1727445990000|2024-09-27 14:06:30|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|83
1727446000000|2024-09-27 14:06:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|36
1727446010000|2024-09-27 14:06:50|||||||||78
1727446020000|2024-09-27 14:07:00|||||||||11
1727446030000|2024-09-27 14:07:10|||||||||77
1727446040000|2024-09-27 14:07:20|||||||||1
1727446050000|2024-09-27 14:07:30|||||||||2
1727446060000|2024-09-27 14:07:40|||||||||1
1727446070000|2024-09-27 14:07:50|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|10427.6|10425.6|144
1727446080000|2024-09-27 14:08:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|6
1727446100000|2024-09-27 14:08:20|||||||||55
1727446110000|2024-09-27 14:08:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|19
1727446120000|2024-09-27 14:08:40|||||||||5
1727446130000|2024-09-27 14:08:50|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|290
1727446140000|2024-09-27 14:09:00|||||||||358
1727446160000|2024-09-27 14:09:20|||||||||2
1727446170000|2024-09-27 14:09:30|||||||||305
1727446180000|2024-09-27 14:09:40|||||||||32
1727446210000|2024-09-27 14:10:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|519
1727446220000|2024-09-27 14:10:20|||||||||20
1727446250000|2024-09-27 14:10:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|80
1727446260000|2024-09-27 14:11:00|||||||||23
1727446270000|2024-09-27 14:11:10|||||||||10
1727446280000|2024-09-27 14:11:20|||||||||95
1727446290000|2024-09-27 14:11:30|||||||||6
1727446300000|2024-09-27 14:11:40|||||||||8
1727446330000|2024-09-27 14:12:10|||||||||4
1727446340000|2024-09-27 14:12:20|||||||||15
1727446360000|2024-09-27 14:12:40|10427|10425|10427|10425|10427|10425|10427|10425|11
1727446380000|2024-09-27 14:13:00|||||||||5
1727446400000|2024-09-27 14:13:20|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|101
1727446430000|2024-09-27 14:13:50|||||||||143
1727446440000|2024-09-27 14:14:00|||||||||16
1727446450000|2024-09-27 14:14:10|||||||||5
1727446460000|2024-09-27 14:14:20|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|10426.8|10424.8|300
1727446470000|2024-09-27 14:14:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|70
1727446480000|2024-09-27 14:14:40|||||||||22
1727446490000|2024-09-27 14:14:50|||||||||17
1727446500000|2024-09-27 14:15:00|10427|10425|10427|10425|10427|10425|10427|10425|27
1727446510000|2024-09-27 14:15:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|52
1727446520000|2024-09-27 14:15:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|77
1727446540000|2024-09-27 14:15:40|10427|10425|10427|10425|10427|10425|10427|10425|78
1727446550000|2024-09-27 14:15:50|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|39
1727446560000|2024-09-27 14:16:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|16
1727446570000|2024-09-27 14:16:10|||||||||369
1727446580000|2024-09-27 14:16:20|||||||||1
1727446600000|2024-09-27 14:16:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|102
1727446610000|2024-09-27 14:16:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|16
1727446620000|2024-09-27 14:17:00|10427|10425|10426.8|10424.8|10427|10425|10426.8|10424.8|73
1727446630000|2024-09-27 14:17:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|0
1727446640000|2024-09-27 14:17:20|10427|10425|10426.8|10424.8|10427|10425|10426.6|10424.6|37
1727446650000|2024-09-27 14:17:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|20
1727446660000|2024-09-27 14:17:40|10427|10425|10427|10425|10427|10425|10427|10425|29
1727446670000|2024-09-27 14:17:50|||||||||27
1727446680000|2024-09-27 14:18:00|10426.8|10424.8|10426.6|10424.6|10427|10425|10426.6|10424.6|25
1727446690000|2024-09-27 14:18:10|10427|10425|10427|10425|10427|10425|10427|10425|65
1727446710000|2024-09-27 14:18:30|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|24
1727446720000|2024-09-27 14:18:40|||||||||90
1727446740000|2024-09-27 14:19:00|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|40
1727446750000|2024-09-27 14:19:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|163
1727446760000|2024-09-27 14:19:20|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|34
1727446770000|2024-09-27 14:19:30|||||||||5
1727446790000|2024-09-27 14:19:50|||||||||1
1727446810000|2024-09-27 14:20:10|||||||||67
1727446820000|2024-09-27 14:20:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|78
1727446830000|2024-09-27 14:20:30|||||||||16
1727446850000|2024-09-27 14:20:50|||||||||40
1727446860000|2024-09-27 14:21:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|249
1727446870000|2024-09-27 14:21:10|||||||||34
1727446890000|2024-09-27 14:21:30|||||||||68
1727446910000|2024-09-27 14:21:50|||||||||1
1727446930000|2024-09-27 14:22:10|||||||||4
1727446940000|2024-09-27 14:22:20|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|27
1727446970000|2024-09-27 14:22:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|60
1727446980000|2024-09-27 14:23:00|||||||||25
1727447000000|2024-09-27 14:23:20|||||||||330
1727447030000|2024-09-27 14:23:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|58
1727447060000|2024-09-27 14:24:20|||||||||48
1727447070000|2024-09-27 14:24:30|||||||||1
1727447080000|2024-09-27 14:24:40|||||||||164
1727447090000|2024-09-27 14:24:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|66
1727447110000|2024-09-27 14:25:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|87
1727447120000|2024-09-27 14:25:20|||||||||16
1727447140000|2024-09-27 14:25:40|||||||||2
1727447160000|2024-09-27 14:26:00|||||||||8
1727447180000|2024-09-27 14:26:20|||||||||41
1727447200000|2024-09-27 14:26:40|||||||||1
1727447220000|2024-09-27 14:27:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|82
1727447230000|2024-09-27 14:27:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10
1727447240000|2024-09-27 14:27:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|84
1727447260000|2024-09-27 14:27:40|||||||||2
1727447270000|2024-09-27 14:27:50|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|22
1727447280000|2024-09-27 14:28:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|36
1727447290000|2024-09-27 14:28:10|||||||||2
1727447300000|2024-09-27 14:28:20|||||||||1
1727447320000|2024-09-27 14:28:40|||||||||1
1727447330000|2024-09-27 14:28:50|||||||||1
1727447340000|2024-09-27 14:29:00|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|18
1727447350000|2024-09-27 14:29:10|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|76
1727447360000|2024-09-27 14:29:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1727447400000|2024-09-27 14:30:00|||||||||4
1727447410000|2024-09-27 14:30:10|||||||||50
1727447420000|2024-09-27 14:30:20|||||||||14
1727447440000|2024-09-27 14:30:40|||||||||1
1727447460000|2024-09-27 14:31:00|10425|10423|10425|10423|10425|10423|10425|10423|136
1727447470000|2024-09-27 14:31:10|||||||||10
1727447480000|2024-09-27 14:31:20|||||||||4
1727447490000|2024-09-27 14:31:30|||||||||5
1727447500000|2024-09-27 14:31:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|43
1727447510000|2024-09-27 14:31:50|10425|10423|10425|10423|10425|10423|10425|10423|132
1727447530000|2024-09-27 14:32:10|||||||||1
1727447540000|2024-09-27 14:32:20|||||||||1
1727447550000|2024-09-27 14:32:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|75
1727447560000|2024-09-27 14:32:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|17
1727447590000|2024-09-27 14:33:10|||||||||1
1727447620000|2024-09-27 14:33:40|||||||||1
1727447630000|2024-09-27 14:33:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|202
1727447640000|2024-09-27 14:34:00|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|36
1727447650000|2024-09-27 14:34:10|||||||||1
1727447660000|2024-09-27 14:34:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|49
1727447670000|2024-09-27 14:34:30|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|11
1727447680000|2024-09-27 14:34:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|39
1727447690000|2024-09-27 14:34:50|||||||||1
1727447700000|2024-09-27 14:35:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|73
1727447710000|2024-09-27 14:35:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|111
1727447720000|2024-09-27 14:35:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|35
1727447730000|2024-09-27 14:35:30|||||||||30
1727447760000|2024-09-27 14:36:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|452
1727447770000|2024-09-27 14:36:10|||||||||77
1727447780000|2024-09-27 14:36:20|10426.6|10424.6|10426.4|10424.4|10426.6|10424.6|10426.4|10424.4|83
1727447790000|2024-09-27 14:36:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|106
1727447820000|2024-09-27 14:37:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|26
1727447830000|2024-09-27 14:37:10|||||||||1
1727447840000|2024-09-27 14:37:20|||||||||31
1727447860000|2024-09-27 14:37:40|||||||||1
1727447880000|2024-09-27 14:38:00|10425|10423|10425|10423|10425|10423|10425|10423|4
1727447890000|2024-09-27 14:38:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|50
1727447910000|2024-09-27 14:38:30|||||||||1
1727447940000|2024-09-27 14:39:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|266
1727447950000|2024-09-27 14:39:10|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|161
1727447960000|2024-09-27 14:39:20|10425|10423|10425.2|10423.2|10425.4|10423.4|10425|10423|57
1727447970000|2024-09-27 14:39:30|10425|10423|10425|10423|10425|10423|10425|10423|30
1727447980000|2024-09-27 14:39:40|||||||||1
1727447990000|2024-09-27 14:39:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|9
1727448010000|2024-09-27 14:40:10|||||||||71
1727448030000|2024-09-27 14:40:30|10425|10423|10425|10423|10425.2|10423.2|10425|10423|52
1727448040000|2024-09-27 14:40:40|||||||||3
1727448050000|2024-09-27 14:40:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|260
1727448080000|2024-09-27 14:41:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|86
1727448100000|2024-09-27 14:41:40|||||||||82
1727448110000|2024-09-27 14:41:50|||||||||37
1727448120000|2024-09-27 14:42:00|10425|10423|10425|10423|10425|10423|10425|10423|316
1727448130000|2024-09-27 14:42:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|174
1727448150000|2024-09-27 14:42:30|||||||||11
1727448170000|2024-09-27 14:42:50|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|94
1727448180000|2024-09-27 14:43:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|7
1727448190000|2024-09-27 14:43:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|121
1727448200000|2024-09-27 14:43:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|523
1727448220000|2024-09-27 14:43:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|105
1727448230000|2024-09-27 14:43:50|||||||||22
1727448240000|2024-09-27 14:44:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|118
1727448250000|2024-09-27 14:44:10|||||||||93
1727448290000|2024-09-27 14:44:50|||||||||32
1727448300000|2024-09-27 14:45:00|||||||||34
1727448310000|2024-09-27 14:45:10|||||||||1
1727448350000|2024-09-27 14:45:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|456
1727448360000|2024-09-27 14:46:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|34
1727448370000|2024-09-27 14:46:10|||||||||2
1727448380000|2024-09-27 14:46:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|186
1727448390000|2024-09-27 14:46:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|138
1727448400000|2024-09-27 14:46:40|||||||||1
1727448410000|2024-09-27 14:46:50|||||||||1
1727448420000|2024-09-27 14:47:00|||||||||33
1727448430000|2024-09-27 14:47:10|10425|10423|10425.2|10423.2|10425.2|10423.2|10425|10423|15
1727448440000|2024-09-27 14:47:20|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|12
1727448480000|2024-09-27 14:48:00|||||||||69
1727448490000|2024-09-27 14:48:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|47
1727448500000|2024-09-27 14:48:20|||||||||56
1727448520000|2024-09-27 14:48:40|10425|10423|10425|10423|10425|10423|10425|10423|224
1727448530000|2024-09-27 14:48:50|||||||||20
1727448540000|2024-09-27 14:49:00|10424.6|10422.6|10424.8|10422.8|10425|10423|10424.6|10422.6|102
1727448550000|2024-09-27 14:49:10|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|24
1727448560000|2024-09-27 14:49:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|23
1727448570000|2024-09-27 14:49:30|||||||||3
1727448590000|2024-09-27 14:49:50|10425|10423|10425|10423|10425|10423|10425|10423|121
1727448600000|2024-09-27 14:50:00|||||||||106
1727448610000|2024-09-27 14:50:10|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|12
1727448620000|2024-09-27 14:50:20|10425|10423|10425|10423|10425|10423|10425|10423|2
1727448630000|2024-09-27 14:50:30|||||||||11
1727448640000|2024-09-27 14:50:40|||||||||5
1727448650000|2024-09-27 14:50:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|52
1727448680000|2024-09-27 14:51:20|||||||||11
1727448700000|2024-09-27 14:51:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|30
1727448710000|2024-09-27 14:51:50|||||||||1
1727448750000|2024-09-27 14:52:30|||||||||1
1727448760000|2024-09-27 14:52:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|435
1727448770000|2024-09-27 14:52:50|||||||||3
1727448780000|2024-09-27 14:53:00|||||||||1
1727448790000|2024-09-27 14:53:10|||||||||192
1727448800000|2024-09-27 14:53:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|141
1727448820000|2024-09-27 14:53:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|40
1727448830000|2024-09-27 14:53:50|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.4|10423.4|3
1727448840000|2024-09-27 14:54:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|8
1727448860000|2024-09-27 14:54:20|||||||||1
1727448890000|2024-09-27 14:54:50|||||||||2
1727448900000|2024-09-27 14:55:00|10425|10423|10425|10423|10425|10423|10425|10423|105
1727448910000|2024-09-27 14:55:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|273
1727448920000|2024-09-27 14:55:20|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425.2|10423.2|32
1727448930000|2024-09-27 14:55:30|10425|10423|10425|10423|10425.2|10423.2|10425|10423|3
1727448940000|2024-09-27 14:55:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|1
1727448950000|2024-09-27 14:55:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|21
1727448960000|2024-09-27 14:56:00|10425|10423|10425|10423|10425.4|10423.4|10425|10423|126
1727448970000|2024-09-27 14:56:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1727449000000|2024-09-27 14:56:40|||||||||97
1727449020000|2024-09-27 14:57:00|||||||||34
1727449060000|2024-09-27 14:57:40|||||||||9
1727449090000|2024-09-27 14:58:10|||||||||1
1727449100000|2024-09-27 14:58:20|||||||||3
1727449140000|2024-09-27 14:59:00|||||||||4
1727449150000|2024-09-27 14:59:10|||||||||3
1727449160000|2024-09-27 14:59:20|||||||||5
1727449180000|2024-09-27 14:59:40|||||||||4
1727449190000|2024-09-27 14:59:50|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|14
1727449200000|2024-09-27 15:00:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|29
1727449210000|2024-09-27 15:00:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1727449220000|2024-09-27 15:00:20|||||||||2
1727449230000|2024-09-27 15:00:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|38
1727449240000|2024-09-27 15:00:40|||||||||197
1727449250000|2024-09-27 15:00:50|||||||||2
1727449260000|2024-09-27 15:01:00|||||||||10
1727449270000|2024-09-27 15:01:10|||||||||2
1727449280000|2024-09-27 15:01:20|||||||||12
1727449290000|2024-09-27 15:01:30|||||||||2
1727449300000|2024-09-27 15:01:40|||||||||2
1727449310000|2024-09-27 15:01:50|||||||||15
1727449330000|2024-09-27 15:02:10|||||||||25
1727449340000|2024-09-27 15:02:20|||||||||2
1727449350000|2024-09-27 15:02:30|||||||||2
1727449370000|2024-09-27 15:02:50|||||||||2
1727449380000|2024-09-27 15:03:00|||||||||12
1727449390000|2024-09-27 15:03:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|78
1727449400000|2024-09-27 15:03:20|10425|10423|10425|10423|10425|10423|10425|10423|11
1727449410000|2024-09-27 15:03:30|||||||||1
1727449420000|2024-09-27 15:03:40|||||||||4
1727449430000|2024-09-27 15:03:50|||||||||3
1727449440000|2024-09-27 15:04:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|16
1727449450000|2024-09-27 15:04:10|||||||||3
1727449460000|2024-09-27 15:04:20|||||||||3
1727449470000|2024-09-27 15:04:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|350
1727449480000|2024-09-27 15:04:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|39
1727449490000|2024-09-27 15:04:50|||||||||15
1727449500000|2024-09-27 15:05:00|||||||||3
1727449510000|2024-09-27 15:05:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|20
1727449520000|2024-09-27 15:05:20|||||||||3
1727449530000|2024-09-27 15:05:30|||||||||281
1727449540000|2024-09-27 15:05:40|||||||||12
1727449550000|2024-09-27 15:05:50|||||||||3
1727449560000|2024-09-27 15:06:00|||||||||58
1727449570000|2024-09-27 15:06:10|||||||||3
1727449580000|2024-09-27 15:06:20|||||||||102
1727449600000|2024-09-27 15:06:40|||||||||2
1727449610000|2024-09-27 15:06:50|||||||||15
1727449620000|2024-09-27 15:07:00|10426|10424|10426|10424|10426|10424|10426|10424|34
1727449630000|2024-09-27 15:07:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|1
1727449640000|2024-09-27 15:07:20|||||||||2
1727449650000|2024-09-27 15:07:30|||||||||3
1727449660000|2024-09-27 15:07:40|||||||||3
1727449670000|2024-09-27 15:07:50|||||||||1
1727449680000|2024-09-27 15:08:00|||||||||3
1727449690000|2024-09-27 15:08:10|||||||||2
1727449700000|2024-09-27 15:08:20|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.4|10424.4|47
1727449710000|2024-09-27 15:08:30|||||||||62
1727449720000|2024-09-27 15:08:40|||||||||13
1727449730000|2024-09-27 15:08:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|91
1727449740000|2024-09-27 15:09:00|||||||||120
1727449760000|2024-09-27 15:09:20|||||||||94
1727449770000|2024-09-27 15:09:30|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|97
1727449780000|2024-09-27 15:09:40|||||||||26
1727449790000|2024-09-27 15:09:50|||||||||4
1727449800000|2024-09-27 15:10:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|21
1727449810000|2024-09-27 15:10:10|10426|10424|10426|10424|10426.2|10424.2|10426|10424|109
1727449820000|2024-09-27 15:10:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|10
1727449840000|2024-09-27 15:10:40|||||||||1
1727449850000|2024-09-27 15:10:50|||||||||250
1727449860000|2024-09-27 15:11:00|||||||||455
1727449870000|2024-09-27 15:11:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|146
1727449880000|2024-09-27 15:11:20|||||||||5
1727449900000|2024-09-27 15:11:40|||||||||3
1727449910000|2024-09-27 15:11:50|||||||||2
1727449920000|2024-09-27 15:12:00|||||||||48
1727449930000|2024-09-27 15:12:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|126
1727449940000|2024-09-27 15:12:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1
1727449950000|2024-09-27 15:12:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|52
1727449960000|2024-09-27 15:12:40|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|20
1727449970000|2024-09-27 15:12:50|10425.6|10423.6|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|6
1727449990000|2024-09-27 15:13:10|||||||||1
1727450000000|2024-09-27 15:13:20|||||||||19
1727450020000|2024-09-27 15:13:40|10426.2|10424.2|10426|10424|10426.2|10424.2|10426|10424|88
1727450030000|2024-09-27 15:13:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1727450040000|2024-09-27 15:14:00|||||||||40
1727450050000|2024-09-27 15:14:10|||||||||9
1727450070000|2024-09-27 15:14:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|51
1727450080000|2024-09-27 15:14:40|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.6|10423.6|64
1727450090000|2024-09-27 15:14:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|0
1727450100000|2024-09-27 15:15:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|61
1727450120000|2024-09-27 15:15:20|||||||||1
1727450130000|2024-09-27 15:15:30|||||||||4
1727450140000|2024-09-27 15:15:40|||||||||8
1727450150000|2024-09-27 15:15:50|||||||||2
1727450160000|2024-09-27 15:16:00|||||||||10
1727450170000|2024-09-27 15:16:10|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|14
1727450180000|2024-09-27 15:16:20|||||||||12
1727450210000|2024-09-27 15:16:50|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|69
1727450220000|2024-09-27 15:17:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|11
1727450230000|2024-09-27 15:17:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|19
1727450240000|2024-09-27 15:17:20|||||||||15
1727450250000|2024-09-27 15:17:30|||||||||1
1727450260000|2024-09-27 15:17:40|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|493
1727450270000|2024-09-27 15:17:50|||||||||9
1727450280000|2024-09-27 15:18:00|||||||||1
1727450290000|2024-09-27 15:18:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|82
1727450300000|2024-09-27 15:18:20|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|122
1727450320000|2024-09-27 15:18:40|||||||||100
1727450340000|2024-09-27 15:19:00|||||||||25
1727450360000|2024-09-27 15:19:20|||||||||449
1727450370000|2024-09-27 15:19:30|||||||||50
1727450380000|2024-09-27 15:19:40|||||||||562
1727450390000|2024-09-27 15:19:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|23
1727450400000|2024-09-27 15:20:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|20
1727450430000|2024-09-27 15:20:30|||||||||1
1727450440000|2024-09-27 15:20:40|||||||||17
1727450450000|2024-09-27 15:20:50|||||||||56
1727450460000|2024-09-27 15:21:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|189
1727450470000|2024-09-27 15:21:10|10426|10424|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|111
1727450490000|2024-09-27 15:21:30|||||||||4
1727450500000|2024-09-27 15:21:40|||||||||124
1727450510000|2024-09-27 15:21:50|||||||||7
1727450520000|2024-09-27 15:22:00|||||||||8
1727450530000|2024-09-27 15:22:10|||||||||9
1727450540000|2024-09-27 15:22:20|||||||||7
1727450550000|2024-09-27 15:22:30|||||||||70
1727450560000|2024-09-27 15:22:40|||||||||3
1727450570000|2024-09-27 15:22:50|||||||||9
1727450580000|2024-09-27 15:23:00|||||||||16
1727450590000|2024-09-27 15:23:10|||||||||6
1727450600000|2024-09-27 15:23:20|10425.8|10423.8|10425.8|10423.8|10426|10424|10425.8|10423.8|320
1727450620000|2024-09-27 15:23:40|||||||||20
1727450630000|2024-09-27 15:23:50|||||||||30
1727450640000|2024-09-27 15:24:00|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|12
1727450650000|2024-09-27 15:24:10|||||||||86
1727450660000|2024-09-27 15:24:20|||||||||1
1727450670000|2024-09-27 15:24:30|||||||||5
1727450690000|2024-09-27 15:24:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|9
1727450700000|2024-09-27 15:25:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10
1727450730000|2024-09-27 15:25:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1727450750000|2024-09-27 15:25:50|10427|10425|10427|10425|10427|10425|10427|10425|13
1727450760000|2024-09-27 15:26:00|||||||||26
1727450770000|2024-09-27 15:26:10|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|696
1727450780000|2024-09-27 15:26:20|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|29
1727450790000|2024-09-27 15:26:30|10427|10425|10427|10425|10427|10425|10427|10425|24
1727450820000|2024-09-27 15:27:00|||||||||483
1727450840000|2024-09-27 15:27:20|||||||||2
1727450860000|2024-09-27 15:27:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|80
1727450870000|2024-09-27 15:27:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|109
1727450880000|2024-09-27 15:28:00|||||||||9
1727450900000|2024-09-27 15:28:20|10427|10425|10427|10425|10427|10425|10427|10425|59
1727450910000|2024-09-27 15:28:30|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|33
1727450920000|2024-09-27 15:28:40|||||||||2
1727450940000|2024-09-27 15:29:00|10427|10425|10427|10425|10427|10425|10427|10425|51
1727450950000|2024-09-27 15:29:10|||||||||399
1727450960000|2024-09-27 15:29:20|||||||||10
1727450970000|2024-09-27 15:29:30|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|5
1727450980000|2024-09-27 15:29:40|||||||||50
1727451000000|2024-09-27 15:30:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|75
1727451010000|2024-09-27 15:30:10|||||||||2
1727451020000|2024-09-27 15:30:20|||||||||5
1727451040000|2024-09-27 15:30:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|559
1727451050000|2024-09-27 15:30:50|||||||||29
1727451060000|2024-09-27 15:31:00|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|13
1727451070000|2024-09-27 15:31:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|144
1727451090000|2024-09-27 15:31:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|88
1727451100000|2024-09-27 15:31:40|||||||||16
1727451110000|2024-09-27 15:31:50|||||||||140
1727451120000|2024-09-27 15:32:00|||||||||8
1727451130000|2024-09-27 15:32:10|||||||||76
1727451140000|2024-09-27 15:32:20|||||||||30
1727451160000|2024-09-27 15:32:40|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|38
1727451170000|2024-09-27 15:32:50|10425.8|10423.8|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|22
1727451180000|2024-09-27 15:33:00|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|22
1727451190000|2024-09-27 15:33:10|||||||||2
1727451220000|2024-09-27 15:33:40|||||||||1
1727451230000|2024-09-27 15:33:50|||||||||47
1727451240000|2024-09-27 15:34:00|||||||||5
1727451250000|2024-09-27 15:34:10|||||||||2
1727451260000|2024-09-27 15:34:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|369
1727451280000|2024-09-27 15:34:40|||||||||7
1727451300000|2024-09-27 15:35:00|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|12
1727451310000|2024-09-27 15:35:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|9
1727451320000|2024-09-27 15:35:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|98
1727451330000|2024-09-27 15:35:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10
1727451340000|2024-09-27 15:35:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|156
1727451360000|2024-09-27 15:36:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|257
1727451370000|2024-09-27 15:36:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|12
1727451380000|2024-09-27 15:36:20|||||||||42
1727451400000|2024-09-27 15:36:40|||||||||1
1727451420000|2024-09-27 15:37:00|||||||||3
1727451430000|2024-09-27 15:37:10|||||||||1
1727451440000|2024-09-27 15:37:20|||||||||5
1727451460000|2024-09-27 15:37:40|||||||||3
1727451470000|2024-09-27 15:37:50|||||||||1
1727451480000|2024-09-27 15:38:00|10425|10423|10425|10423|10425|10423|10425|10423|744
1727451500000|2024-09-27 15:38:20|||||||||125
1727451550000|2024-09-27 15:39:10|||||||||8
1727451560000|2024-09-27 15:39:20|||||||||35
1727451640000|2024-09-27 15:40:40|||||||||1
1727451650000|2024-09-27 15:40:50|||||||||15
1727451680000|2024-09-27 15:41:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|123
1727451690000|2024-09-27 15:41:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|18
1727451710000|2024-09-27 15:41:50|||||||||98
1727451720000|2024-09-27 15:42:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|15
1727451750000|2024-09-27 15:42:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|19
1727451760000|2024-09-27 15:42:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|46
1727451780000|2024-09-27 15:43:00|||||||||2
1727451790000|2024-09-27 15:43:10|||||||||631
1727451850000|2024-09-27 15:44:10|||||||||9
1727451880000|2024-09-27 15:44:40|||||||||28
1727451890000|2024-09-27 15:44:50|||||||||6
1727451900000|2024-09-27 15:45:00|||||||||22
1727451910000|2024-09-27 15:45:10|||||||||5
1727451930000|2024-09-27 15:45:30|||||||||15
1727451950000|2024-09-27 15:45:50|||||||||7
1727451960000|2024-09-27 15:46:00|||||||||25
1727451970000|2024-09-27 15:46:10|||||||||24
1727451990000|2024-09-27 15:46:30|||||||||10
1727452000000|2024-09-27 15:46:40|||||||||3
1727452010000|2024-09-27 15:46:50|||||||||34
1727452020000|2024-09-27 15:47:00|||||||||4
1727452030000|2024-09-27 15:47:10|||||||||2
1727452060000|2024-09-27 15:47:40|||||||||3
1727452080000|2024-09-27 15:48:00|||||||||309
1727452090000|2024-09-27 15:48:10|||||||||209
1727452110000|2024-09-27 15:48:30|||||||||257
1727452120000|2024-09-27 15:48:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|286
1727452140000|2024-09-27 15:49:00|||||||||2
1727452150000|2024-09-27 15:49:10|||||||||3
1727452160000|2024-09-27 15:49:20|||||||||11
1727452180000|2024-09-27 15:49:40|||||||||7
1727452190000|2024-09-27 15:49:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|51
1727452200000|2024-09-27 15:50:00|10426.4|10424.4|10427|10425|10427|10425|10426.4|10424.4|361
1727452210000|2024-09-27 15:50:10|||||||||5
1727452220000|2024-09-27 15:50:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|373
1727452230000|2024-09-27 15:50:30|||||||||2
1727452240000|2024-09-27 15:50:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|122
1727452250000|2024-09-27 15:50:50|||||||||3
1727452260000|2024-09-27 15:51:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|153
1727452280000|2024-09-27 15:51:20|||||||||12
1727452300000|2024-09-27 15:51:40|||||||||2
1727452330000|2024-09-27 15:52:10|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|49
1727452340000|2024-09-27 15:52:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|29
1727452350000|2024-09-27 15:52:30|10426.8|10424.8|10427.4|10425.4|10427.4|10425.4|10426.6|10424.6|87
1727452360000|2024-09-27 15:52:40|||||||||4
1727452370000|2024-09-27 15:52:50|||||||||1
1727452380000|2024-09-27 15:53:00|||||||||14
1727452390000|2024-09-27 15:53:10|||||||||16
1727452400000|2024-09-27 15:53:20|||||||||26
1727452420000|2024-09-27 15:53:40|||||||||4
1727452440000|2024-09-27 15:54:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|503
1727452450000|2024-09-27 15:54:10|||||||||254
1727452460000|2024-09-27 15:54:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|219
1727452480000|2024-09-27 15:54:40|||||||||5
1727452490000|2024-09-27 15:54:50|||||||||2
1727452500000|2024-09-27 15:55:00|||||||||3
1727452510000|2024-09-27 15:55:10|||||||||16
1727452520000|2024-09-27 15:55:20|||||||||2
1727452530000|2024-09-27 15:55:30|||||||||2
1727452540000|2024-09-27 15:55:40|||||||||4
1727452550000|2024-09-27 15:55:50|||||||||8
1727452560000|2024-09-27 15:56:00|||||||||267
1727452580000|2024-09-27 15:56:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|41
1727452590000|2024-09-27 15:56:30|||||||||41
1727452610000|2024-09-27 15:56:50|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|20
1727452620000|2024-09-27 15:57:00|||||||||187
1727452630000|2024-09-27 15:57:10|||||||||31
1727452640000|2024-09-27 15:57:20|||||||||31
1727452650000|2024-09-27 15:57:30|||||||||5
1727452660000|2024-09-27 15:57:40|||||||||3
1727452670000|2024-09-27 15:57:50|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|48
1727452680000|2024-09-27 15:58:00|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|363
1727452690000|2024-09-27 15:58:10|||||||||22
1727452700000|2024-09-27 15:58:20|||||||||8
1727452710000|2024-09-27 15:58:30|||||||||5
1727452720000|2024-09-27 15:58:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|48
1727452730000|2024-09-27 15:58:50|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|67
1727452740000|2024-09-27 15:59:00|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|153
1727452750000|2024-09-27 15:59:10|||||||||18
1727452760000|2024-09-27 15:59:20|||||||||19
1727452770000|2024-09-27 15:59:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|53
1727452780000|2024-09-27 15:59:40|||||||||17
1727452790000|2024-09-27 15:59:50|||||||||43
1727452800000|2024-09-27 16:00:00|||||||||3
1727452810000|2024-09-27 16:00:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|615
1727452820000|2024-09-27 16:00:20|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|54
1727452830000|2024-09-27 16:00:30|||||||||64
1727452840000|2024-09-27 16:00:40|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|62
1727452850000|2024-09-27 16:00:50|||||||||72
1727452860000|2024-09-27 16:01:00|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|189
1727452880000|2024-09-27 16:01:20|||||||||18
1727452890000|2024-09-27 16:01:30|||||||||13
1727452910000|2024-09-27 16:01:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|58
1727452920000|2024-09-27 16:02:00|10428.9|10426.9|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|34
1727452930000|2024-09-27 16:02:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|214
1727452940000|2024-09-27 16:02:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|37
1727452950000|2024-09-27 16:02:30|||||||||88
1727452960000|2024-09-27 16:02:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|457
1727452980000|2024-09-27 16:03:00|||||||||14
1727452990000|2024-09-27 16:03:10|||||||||48
1727453000000|2024-09-27 16:03:20|||||||||22
1727453020000|2024-09-27 16:03:40|||||||||5
1727453030000|2024-09-27 16:03:50|||||||||36
1727453040000|2024-09-27 16:04:00|||||||||64
1727453050000|2024-09-27 16:04:10|||||||||100
1727453070000|2024-09-27 16:04:30|||||||||3
1727453080000|2024-09-27 16:04:40|||||||||31
1727453100000|2024-09-27 16:05:00|||||||||46
1727453120000|2024-09-27 16:05:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|63
1727453130000|2024-09-27 16:05:30|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|40
1727453140000|2024-09-27 16:05:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|55
1727453150000|2024-09-27 16:05:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|203
1727453160000|2024-09-27 16:06:00|||||||||28
1727453180000|2024-09-27 16:06:20|||||||||22
1727453200000|2024-09-27 16:06:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|107
1727453210000|2024-09-27 16:06:50|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|13
1727453220000|2024-09-27 16:07:00|10429.3|10427.3|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|28
1727453230000|2024-09-27 16:07:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.3|10427.3|147
1727453250000|2024-09-27 16:07:30|10429.3|10427.3|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|48
1727453290000|2024-09-27 16:08:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|168
1727453300000|2024-09-27 16:08:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|211
1727453310000|2024-09-27 16:08:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|188
1727453320000|2024-09-27 16:08:40|||||||||110
1727453330000|2024-09-27 16:08:50|||||||||33
1727453340000|2024-09-27 16:09:00|||||||||4
1727453360000|2024-09-27 16:09:20|||||||||4
1727453370000|2024-09-27 16:09:30|||||||||7
1727453380000|2024-09-27 16:09:40|||||||||1
1727453400000|2024-09-27 16:10:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|190
1727453410000|2024-09-27 16:10:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|30
1727453420000|2024-09-27 16:10:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|51
1727453430000|2024-09-27 16:10:30|||||||||3
1727453440000|2024-09-27 16:10:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|85
1727453450000|2024-09-27 16:10:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|152
1727453460000|2024-09-27 16:11:00|||||||||7
1727453470000|2024-09-27 16:11:10|||||||||28
1727453480000|2024-09-27 16:11:20|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|14
1727453500000|2024-09-27 16:11:40|||||||||42
1727453510000|2024-09-27 16:11:50|||||||||4
1727453520000|2024-09-27 16:12:00|||||||||2
1727453540000|2024-09-27 16:12:20|||||||||54
1727453560000|2024-09-27 16:12:40|||||||||31
1727453580000|2024-09-27 16:13:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|406
1727453590000|2024-09-27 16:13:10|||||||||5
1727453600000|2024-09-27 16:13:20|||||||||135
1727453610000|2024-09-27 16:13:30|||||||||33
1727453620000|2024-09-27 16:13:40|||||||||1
1727453630000|2024-09-27 16:13:50|||||||||12
1727453650000|2024-09-27 16:14:10|||||||||16
1727453660000|2024-09-27 16:14:20|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|104
1727453670000|2024-09-27 16:14:30|||||||||3
1727453680000|2024-09-27 16:14:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|159
1727453690000|2024-09-27 16:14:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|23
1727453700000|2024-09-27 16:15:00|||||||||42
1727453710000|2024-09-27 16:15:10|||||||||14
1727453720000|2024-09-27 16:15:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|42
1727453730000|2024-09-27 16:15:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|3
1727453750000|2024-09-27 16:15:50|||||||||4
1727453760000|2024-09-27 16:16:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|845
1727453770000|2024-09-27 16:16:10|||||||||140
1727453780000|2024-09-27 16:16:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|221
1727453790000|2024-09-27 16:16:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|36
1727453800000|2024-09-27 16:16:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|7
1727453820000|2024-09-27 16:17:00|||||||||1
1727453840000|2024-09-27 16:17:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|54
1727453850000|2024-09-27 16:17:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|63
1727453890000|2024-09-27 16:18:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|63
1727453900000|2024-09-27 16:18:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|135
1727453910000|2024-09-27 16:18:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|165
1727453920000|2024-09-27 16:18:40|||||||||7
1727453950000|2024-09-27 16:19:10|||||||||75
1727453960000|2024-09-27 16:19:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|81
1727453970000|2024-09-27 16:19:30|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|189
1727453980000|2024-09-27 16:19:40|||||||||5
1727454000000|2024-09-27 16:20:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|166
1727454010000|2024-09-27 16:20:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|22
1727454020000|2024-09-27 16:20:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10
1727454030000|2024-09-27 16:20:30|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|204
1727454040000|2024-09-27 16:20:40|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|28
1727454050000|2024-09-27 16:20:50|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|25
1727454060000|2024-09-27 16:21:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|252
1727454070000|2024-09-27 16:21:10|||||||||168
1727454080000|2024-09-27 16:21:20|||||||||11
1727454090000|2024-09-27 16:21:30|||||||||46
1727454100000|2024-09-27 16:21:40|||||||||20
1727454160000|2024-09-27 16:22:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|36
1727454170000|2024-09-27 16:22:50|||||||||3
1727454180000|2024-09-27 16:23:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|140
1727454200000|2024-09-27 16:23:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|13
1727454210000|2024-09-27 16:23:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|18
1727454220000|2024-09-27 16:23:40|||||||||6
1727454230000|2024-09-27 16:23:50|||||||||27
1727454240000|2024-09-27 16:24:00|||||||||126
1727454260000|2024-09-27 16:24:20|||||||||2
1727454270000|2024-09-27 16:24:30|||||||||18
1727454280000|2024-09-27 16:24:40|||||||||1
1727454290000|2024-09-27 16:24:50|||||||||50
1727454300000|2024-09-27 16:25:00|||||||||427
1727454310000|2024-09-27 16:25:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|21
1727454320000|2024-09-27 16:25:20|||||||||3
1727454330000|2024-09-27 16:25:30|||||||||24
1727454340000|2024-09-27 16:25:40|||||||||2
1727454350000|2024-09-27 16:25:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|368
1727454370000|2024-09-27 16:26:10|||||||||3
1727454380000|2024-09-27 16:26:20|||||||||20
1727454410000|2024-09-27 16:26:50|||||||||660
1727454420000|2024-09-27 16:27:00|||||||||16
1727454430000|2024-09-27 16:27:10|||||||||51
1727454440000|2024-09-27 16:27:20|||||||||17
1727454450000|2024-09-27 16:27:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|35
1727454460000|2024-09-27 16:27:40|||||||||12
1727454470000|2024-09-27 16:27:50|||||||||97
1727454480000|2024-09-27 16:28:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|3
1727454490000|2024-09-27 16:28:10|||||||||1
1727454510000|2024-09-27 16:28:30|||||||||10
1727454520000|2024-09-27 16:28:40|||||||||15
1727454530000|2024-09-27 16:28:50|||||||||8
1727454540000|2024-09-27 16:29:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|86
1727454550000|2024-09-27 16:29:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|55
1727454560000|2024-09-27 16:29:20|||||||||5
1727454570000|2024-09-27 16:29:30|||||||||5
1727454580000|2024-09-27 16:29:40|||||||||41
1727454590000|2024-09-27 16:29:50|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|163
1727454600000|2024-09-27 16:30:00|||||||||8
1727454610000|2024-09-27 16:30:10|||||||||30
1727454620000|2024-09-27 16:30:20|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|225
1727454630000|2024-09-27 16:30:30|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|23
1727454640000|2024-09-27 16:30:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|41
1727454650000|2024-09-27 16:30:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|123
1727454670000|2024-09-27 16:31:10|||||||||450
1727454680000|2024-09-27 16:31:20|||||||||41
1727454690000|2024-09-27 16:31:30|||||||||1
1727454730000|2024-09-27 16:32:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|207
1727454740000|2024-09-27 16:32:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|925
1727454760000|2024-09-27 16:32:40|||||||||59
1727454770000|2024-09-27 16:32:50|||||||||27
1727454780000|2024-09-27 16:33:00|||||||||6
1727454790000|2024-09-27 16:33:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|128
1727454800000|2024-09-27 16:33:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|47
1727454810000|2024-09-27 16:33:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|60
1727454820000|2024-09-27 16:33:40|||||||||27
1727454830000|2024-09-27 16:33:50|||||||||29
1727454840000|2024-09-27 16:34:00|||||||||1
1727454860000|2024-09-27 16:34:20|||||||||21
1727454870000|2024-09-27 16:34:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|29
1727454880000|2024-09-27 16:34:40|||||||||16
1727454890000|2024-09-27 16:34:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|324
1727454900000|2024-09-27 16:35:00|||||||||3
1727454910000|2024-09-27 16:35:10|||||||||2
1727454930000|2024-09-27 16:35:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|29
1727454940000|2024-09-27 16:35:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|182
1727454950000|2024-09-27 16:35:50|||||||||55
1727454970000|2024-09-27 16:36:10|||||||||10
1727454980000|2024-09-27 16:36:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|150
1727455000000|2024-09-27 16:36:40|||||||||1
1727455010000|2024-09-27 16:36:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|403
1727455020000|2024-09-27 16:37:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727455040000|2024-09-27 16:37:20|||||||||4
1727455050000|2024-09-27 16:37:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|26
1727455060000|2024-09-27 16:37:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|138
1727455070000|2024-09-27 16:37:50|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|83
1727455080000|2024-09-27 16:38:00|10431.7|10429.7|10430.9|10428.9|10431.7|10429.7|10430.9|10428.9|472
1727455090000|2024-09-27 16:38:10|||||||||1
1727455100000|2024-09-27 16:38:20|||||||||6
1727455110000|2024-09-27 16:38:30|||||||||2
1727455120000|2024-09-27 16:38:40|||||||||5
1727455130000|2024-09-27 16:38:50|||||||||14
1727455140000|2024-09-27 16:39:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|247
1727455160000|2024-09-27 16:39:20|||||||||5
1727455170000|2024-09-27 16:39:30|||||||||277
1727455200000|2024-09-27 16:40:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|17
1727455210000|2024-09-27 16:40:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|45
1727455220000|2024-09-27 16:40:20|||||||||63
1727455230000|2024-09-27 16:40:30|||||||||4
1727455240000|2024-09-27 16:40:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|177
1727455250000|2024-09-27 16:40:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|12
1727455260000|2024-09-27 16:41:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|191
1727455270000|2024-09-27 16:41:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|92
1727455280000|2024-09-27 16:41:20|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|10
1727455290000|2024-09-27 16:41:30|||||||||5
1727455300000|2024-09-27 16:41:40|||||||||6
1727455310000|2024-09-27 16:41:50|||||||||28
1727455320000|2024-09-27 16:42:00|||||||||77
1727455330000|2024-09-27 16:42:10|||||||||15
1727455340000|2024-09-27 16:42:20|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|256
1727455350000|2024-09-27 16:42:30|||||||||29
1727455360000|2024-09-27 16:42:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|16
1727455370000|2024-09-27 16:42:50|||||||||29
1727455380000|2024-09-27 16:43:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|246
1727455390000|2024-09-27 16:43:10|||||||||30
1727455400000|2024-09-27 16:43:20|||||||||13
1727455410000|2024-09-27 16:43:30|||||||||5
1727455440000|2024-09-27 16:44:00|||||||||6
1727455450000|2024-09-27 16:44:10|||||||||35
1727455460000|2024-09-27 16:44:20|||||||||309
1727455480000|2024-09-27 16:44:40|||||||||7
1727455490000|2024-09-27 16:44:50|||||||||12
1727455500000|2024-09-27 16:45:00|||||||||13
1727455510000|2024-09-27 16:45:10|||||||||12
1727455520000|2024-09-27 16:45:20|||||||||7
1727455530000|2024-09-27 16:45:30|||||||||10
1727455540000|2024-09-27 16:45:40|||||||||6
1727455560000|2024-09-27 16:46:00|||||||||11
1727455580000|2024-09-27 16:46:20|||||||||13
1727455590000|2024-09-27 16:46:30|||||||||3
1727455600000|2024-09-27 16:46:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|813
1727455610000|2024-09-27 16:46:50|||||||||34
1727455620000|2024-09-27 16:47:00|||||||||12
1727455630000|2024-09-27 16:47:10|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|81
1727455640000|2024-09-27 16:47:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|46
1727455650000|2024-09-27 16:47:30|||||||||2
1727455660000|2024-09-27 16:47:40|||||||||15
1727455670000|2024-09-27 16:47:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|296
1727455680000|2024-09-27 16:48:00|||||||||2
1727455690000|2024-09-27 16:48:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|224
1727455710000|2024-09-27 16:48:30|||||||||202
1727455720000|2024-09-27 16:48:40|||||||||80
1727455730000|2024-09-27 16:48:50|||||||||3
1727455740000|2024-09-27 16:49:00|||||||||34
1727455760000|2024-09-27 16:49:20|||||||||2
1727455770000|2024-09-27 16:49:30|||||||||3
1727455780000|2024-09-27 16:49:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|64
1727455790000|2024-09-27 16:49:50|||||||||3
1727455800000|2024-09-27 16:50:00|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|761
1727455810000|2024-09-27 16:50:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|202
1727455820000|2024-09-27 16:50:20|||||||||4
1727455830000|2024-09-27 16:50:30|||||||||6
1727455840000|2024-09-27 16:50:40|||||||||305
1727455850000|2024-09-27 16:50:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|57
1727455870000|2024-09-27 16:51:10|||||||||2
1727455880000|2024-09-27 16:51:20|||||||||6
1727455900000|2024-09-27 16:51:40|||||||||4
1727455920000|2024-09-27 16:52:00|||||||||1
1727455930000|2024-09-27 16:52:10|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1727455940000|2024-09-27 16:52:20|||||||||2
1727455970000|2024-09-27 16:52:50|||||||||4
1727455980000|2024-09-27 16:53:00|||||||||1
1727456010000|2024-09-27 16:53:30|||||||||9
1727456020000|2024-09-27 16:53:40|||||||||578
1727456040000|2024-09-27 16:54:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|131
1727456050000|2024-09-27 16:54:10|||||||||35
1727456060000|2024-09-27 16:54:20|||||||||5
1727456080000|2024-09-27 16:54:40|||||||||3
1727456090000|2024-09-27 16:54:50|||||||||1
1727456120000|2024-09-27 16:55:20|||||||||4
1727456140000|2024-09-27 16:55:40|||||||||4
1727456170000|2024-09-27 16:56:10|||||||||101
1727456180000|2024-09-27 16:56:20|||||||||5
1727456200000|2024-09-27 16:56:40|||||||||2
1727456210000|2024-09-27 16:56:50|||||||||2
1727456220000|2024-09-27 16:57:00|||||||||2
1727456230000|2024-09-27 16:57:10|||||||||1
1727456240000|2024-09-27 16:57:20|||||||||45
1727456250000|2024-09-27 16:57:30|||||||||34
1727456260000|2024-09-27 16:57:40|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|39
1727456280000|2024-09-27 16:58:00|||||||||110
1727456290000|2024-09-27 16:58:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|27
1727456310000|2024-09-27 16:58:30|||||||||7
1727456320000|2024-09-27 16:58:40|||||||||4
1727456340000|2024-09-27 16:59:00|||||||||4
1727456360000|2024-09-27 16:59:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|134
1727456380000|2024-09-27 16:59:40|||||||||4
1727456410000|2024-09-27 17:00:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|165
1727456420000|2024-09-27 17:00:20|||||||||78
1727456430000|2024-09-27 17:00:30|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|15
1727456440000|2024-09-27 17:00:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|15
1727456450000|2024-09-27 17:00:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1727456470000|2024-09-27 17:01:10|||||||||30
1727456480000|2024-09-27 17:01:20|||||||||5
1727456490000|2024-09-27 17:01:30|||||||||94
1727456560000|2024-09-27 17:02:40|||||||||1
1727456570000|2024-09-27 17:02:50|||||||||1
1727456640000|2024-09-27 17:04:00|||||||||2
1727456680000|2024-09-27 17:04:40|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|215
1727456690000|2024-09-27 17:04:50|||||||||17
1727456710000|2024-09-27 17:05:10|||||||||1
1727456720000|2024-09-27 17:05:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|418
1727456730000|2024-09-27 17:05:30|||||||||10
1727456740000|2024-09-27 17:05:40|||||||||1
1727456780000|2024-09-27 17:06:20|||||||||1
1727456800000|2024-09-27 17:06:40|||||||||39
1727456810000|2024-09-27 17:06:50|||||||||25
1727456830000|2024-09-27 17:07:10|||||||||1
1727456840000|2024-09-27 17:07:20|||||||||1
1727456870000|2024-09-27 17:07:50|||||||||1
1727456900000|2024-09-27 17:08:20|||||||||443
1727456910000|2024-09-27 17:08:30|||||||||5
1727456920000|2024-09-27 17:08:40|||||||||10
1727456930000|2024-09-27 17:08:50|||||||||1
1727456940000|2024-09-27 17:09:00|||||||||3
1727456950000|2024-09-27 17:09:10|||||||||59
1727456960000|2024-09-27 17:09:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|51
1727456970000|2024-09-27 17:09:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|212
1727456980000|2024-09-27 17:09:40|||||||||3
1727456990000|2024-09-27 17:09:50|||||||||3
1727457010000|2024-09-27 17:10:10|||||||||64
1727457060000|2024-09-27 17:11:00|||||||||1
1727457070000|2024-09-27 17:11:10|||||||||3
1727457080000|2024-09-27 17:11:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|59
1727457090000|2024-09-27 17:11:30|||||||||16
1727457100000|2024-09-27 17:11:40|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|3
1727457110000|2024-09-27 17:11:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|11
1727457130000|2024-09-27 17:12:10|||||||||2
1727457140000|2024-09-27 17:12:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|40
1727457150000|2024-09-27 17:12:30|||||||||2
1727457160000|2024-09-27 17:12:40|||||||||5
1727457170000|2024-09-27 17:12:50|||||||||4
1727457180000|2024-09-27 17:13:00|||||||||4
1727457200000|2024-09-27 17:13:20|||||||||1
1727457280000|2024-09-27 17:14:40|||||||||1
1727457290000|2024-09-27 17:14:50|||||||||3
1727457300000|2024-09-27 17:15:00|||||||||3
1727457340000|2024-09-27 17:15:40|||||||||6
1727457360000|2024-09-27 17:16:00|||||||||5
1727457380000|2024-09-27 17:16:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|29
1727457390000|2024-09-27 17:16:30|||||||||1
1727457410000|2024-09-27 17:16:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|102
1727457420000|2024-09-27 17:17:00|||||||||5
1727457430000|2024-09-27 17:17:10|||||||||95
1727457460000|2024-09-27 17:17:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|14
1727457480000|2024-09-27 17:18:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|55
1727457490000|2024-09-27 17:18:10|10431.3|10429.3|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|21
1727457500000|2024-09-27 17:18:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727457520000|2024-09-27 17:18:40|||||||||530
1727457540000|2024-09-27 17:19:00|||||||||13
1727457550000|2024-09-27 17:19:10|||||||||2
1727457560000|2024-09-27 17:19:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|984
1727457570000|2024-09-27 17:19:30|||||||||1
1727457580000|2024-09-27 17:19:40|||||||||31
1727457590000|2024-09-27 17:19:50|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|156
1727457600000|2024-09-27 17:20:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|44
1727457610000|2024-09-27 17:20:10|||||||||1
1727457620000|2024-09-27 17:20:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|107
1727457630000|2024-09-27 17:20:30|||||||||19
1727457640000|2024-09-27 17:20:40|||||||||13
1727457650000|2024-09-27 17:20:50|||||||||15
1727457660000|2024-09-27 17:21:00|||||||||18
1727457670000|2024-09-27 17:21:10|||||||||37
1727457680000|2024-09-27 17:21:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1727457720000|2024-09-27 17:22:00|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|230
1727457740000|2024-09-27 17:22:20|||||||||1
1727457760000|2024-09-27 17:22:40|||||||||14
1727457770000|2024-09-27 17:22:50|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|87
1727457780000|2024-09-27 17:23:00|||||||||5
1727457820000|2024-09-27 17:23:40|||||||||1
1727457840000|2024-09-27 17:24:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|281
1727457850000|2024-09-27 17:24:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|162
1727457870000|2024-09-27 17:24:30|||||||||1
1727457900000|2024-09-27 17:25:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|21
1727457910000|2024-09-27 17:25:10|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|49
1727457940000|2024-09-27 17:25:40|||||||||22
1727457950000|2024-09-27 17:25:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|45
1727457960000|2024-09-27 17:26:00|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|8
1727457970000|2024-09-27 17:26:10|||||||||2
1727457980000|2024-09-27 17:26:20|||||||||77
1727457990000|2024-09-27 17:26:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|61
1727458000000|2024-09-27 17:26:40|||||||||8
1727458010000|2024-09-27 17:26:50|||||||||6
1727458020000|2024-09-27 17:27:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|13
1727458030000|2024-09-27 17:27:10|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|31
1727458050000|2024-09-27 17:27:30|||||||||1
1727458070000|2024-09-27 17:27:50|||||||||1
1727458110000|2024-09-27 17:28:30|||||||||1
1727458130000|2024-09-27 17:28:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1727458140000|2024-09-27 17:29:00|||||||||54
1727458150000|2024-09-27 17:29:10|||||||||24
1727458170000|2024-09-27 17:29:30|||||||||5
1727458180000|2024-09-27 17:29:40|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|65
1727458200000|2024-09-27 17:30:00|||||||||3
1727458230000|2024-09-27 17:30:30|||||||||1
1727458240000|2024-09-27 17:30:40|||||||||4
1727458250000|2024-09-27 17:30:50|||||||||88
1727458260000|2024-09-27 17:31:00|||||||||101
1727458290000|2024-09-27 17:31:30|||||||||1
1727458300000|2024-09-27 17:31:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|19
1727458310000|2024-09-27 17:31:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|28
1727458320000|2024-09-27 17:32:00|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|18
1727458330000|2024-09-27 17:32:10|||||||||1
1727458350000|2024-09-27 17:32:30|||||||||1
1727458360000|2024-09-27 17:32:40|||||||||1
1727458370000|2024-09-27 17:32:50|||||||||11
1727458380000|2024-09-27 17:33:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|52
1727458400000|2024-09-27 17:33:20|||||||||1
1727458430000|2024-09-27 17:33:50|||||||||41
1727458440000|2024-09-27 17:34:00|||||||||84
1727458450000|2024-09-27 17:34:10|||||||||87
1727458490000|2024-09-27 17:34:50|||||||||42
1727458500000|2024-09-27 17:35:00|||||||||2
1727458520000|2024-09-27 17:35:20|||||||||11
1727458540000|2024-09-27 17:35:40|||||||||2
1727458560000|2024-09-27 17:36:00|||||||||7
1727458570000|2024-09-27 17:36:10|||||||||2
1727458600000|2024-09-27 17:36:40|||||||||1
1727458610000|2024-09-27 17:36:50|||||||||1
1727458660000|2024-09-27 17:37:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|187
1727458680000|2024-09-27 17:38:00|||||||||14
1727458690000|2024-09-27 17:38:10|||||||||202
1727458700000|2024-09-27 17:38:20|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|19
1727458710000|2024-09-27 17:38:30|||||||||38
1727458720000|2024-09-27 17:38:40|||||||||8
1727458730000|2024-09-27 17:38:50|||||||||19
1727458740000|2024-09-27 17:39:00|||||||||8
1727458760000|2024-09-27 17:39:20|||||||||3
1727458770000|2024-09-27 17:39:30|||||||||4
1727458810000|2024-09-27 17:40:10|||||||||25
1727458820000|2024-09-27 17:40:20|||||||||55
1727458830000|2024-09-27 17:40:30|||||||||35
1727458850000|2024-09-27 17:40:50|||||||||2
1727458860000|2024-09-27 17:41:00|||||||||5
1727458890000|2024-09-27 17:41:30|||||||||33
1727458910000|2024-09-27 17:41:50|||||||||10
1727458920000|2024-09-27 17:42:00|||||||||5
1727458930000|2024-09-27 17:42:10|||||||||602
1727458970000|2024-09-27 17:42:50|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|22
1727458980000|2024-09-27 17:43:00|||||||||38
1727459000000|2024-09-27 17:43:20|||||||||23
1727459010000|2024-09-27 17:43:30|||||||||7
1727459020000|2024-09-27 17:43:40|||||||||10
1727459040000|2024-09-27 17:44:00|||||||||7
1727459060000|2024-09-27 17:44:20|||||||||1
1727459080000|2024-09-27 17:44:40|||||||||24
1727459090000|2024-09-27 17:44:50|||||||||4
1727459140000|2024-09-27 17:45:40|||||||||7
1727459150000|2024-09-27 17:45:50|||||||||22
1727459190000|2024-09-27 17:46:30|||||||||3
1727459210000|2024-09-27 17:46:50|||||||||374
1727459240000|2024-09-27 17:47:20|||||||||34
1727459250000|2024-09-27 17:47:30|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|272
1727459260000|2024-09-27 17:47:40|||||||||5
1727459270000|2024-09-27 17:47:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|71
1727459280000|2024-09-27 17:48:00|||||||||3
1727459300000|2024-09-27 17:48:20|||||||||5
1727459310000|2024-09-27 17:48:30|||||||||77
1727459320000|2024-09-27 17:48:40|||||||||10
1727459330000|2024-09-27 17:48:50|||||||||11
1727459340000|2024-09-27 17:49:00|||||||||12
1727459360000|2024-09-27 17:49:20|||||||||2
1727459380000|2024-09-27 17:49:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|32
1727459390000|2024-09-27 17:49:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|5
1727459410000|2024-09-27 17:50:10|||||||||1
1727459420000|2024-09-27 17:50:20|||||||||16
1727459430000|2024-09-27 17:50:30|||||||||12
1727459440000|2024-09-27 17:50:40|||||||||5
1727459450000|2024-09-27 17:50:50|||||||||5
1727459460000|2024-09-27 17:51:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.3|10429.3|15
1727459470000|2024-09-27 17:51:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727459480000|2024-09-27 17:51:20|||||||||5
1727459510000|2024-09-27 17:51:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10
1727459520000|2024-09-27 17:52:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|4
1727459530000|2024-09-27 17:52:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|10
1727459580000|2024-09-27 17:53:00|||||||||5
1727459610000|2024-09-27 17:53:30|||||||||24
1727459620000|2024-09-27 17:53:40|||||||||3
1727459630000|2024-09-27 17:53:50|||||||||30
1727459640000|2024-09-27 17:54:00|||||||||1
1727459650000|2024-09-27 17:54:10|||||||||5
1727459660000|2024-09-27 17:54:20|||||||||4
1727459670000|2024-09-27 17:54:30|||||||||5
1727459680000|2024-09-27 17:54:40|||||||||21
1727459690000|2024-09-27 17:54:50|||||||||5
1727459720000|2024-09-27 17:55:20|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|67
1727459730000|2024-09-27 17:55:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|39
1727459760000|2024-09-27 17:56:00|||||||||5
1727459770000|2024-09-27 17:56:10|||||||||413
1727459780000|2024-09-27 17:56:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|49
1727459790000|2024-09-27 17:56:30|||||||||70
1727459800000|2024-09-27 17:56:40|||||||||5
1727459810000|2024-09-27 17:56:50|||||||||26
1727459820000|2024-09-27 17:57:00|||||||||31
1727459830000|2024-09-27 17:57:10|||||||||11
1727459840000|2024-09-27 17:57:20|||||||||13
1727459850000|2024-09-27 17:57:30|||||||||14
1727459860000|2024-09-27 17:57:40|||||||||2
1727459880000|2024-09-27 17:58:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|100
1727459900000|2024-09-27 17:58:20|||||||||4
1727459910000|2024-09-27 17:58:30|||||||||5
1727459920000|2024-09-27 17:58:40|||||||||3
1727459960000|2024-09-27 17:59:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|86
1727459970000|2024-09-27 17:59:30|||||||||4
1727459990000|2024-09-27 17:59:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|83
1727460000000|2024-09-27 18:00:00|||||||||11
1727460010000|2024-09-27 18:00:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|33
1727460020000|2024-09-27 18:00:20|||||||||50
1727460030000|2024-09-27 18:00:30|||||||||8
1727460040000|2024-09-27 18:00:40|||||||||20
1727460050000|2024-09-27 18:00:50|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|63
1727460070000|2024-09-27 18:01:10|||||||||9
1727460080000|2024-09-27 18:01:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|17
1727460090000|2024-09-27 18:01:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|72
1727460100000|2024-09-27 18:01:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|30
1727460110000|2024-09-27 18:01:50|||||||||5
1727460120000|2024-09-27 18:02:00|||||||||5
1727460150000|2024-09-27 18:02:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|89
1727460170000|2024-09-27 18:02:50|||||||||21
1727460190000|2024-09-27 18:03:10|||||||||5
1727460210000|2024-09-27 18:03:30|||||||||326
1727460220000|2024-09-27 18:03:40|||||||||118
1727460230000|2024-09-27 18:03:50|||||||||5
1727460260000|2024-09-27 18:04:20|||||||||5
1727460300000|2024-09-27 18:05:00|||||||||5
1727460320000|2024-09-27 18:05:20|||||||||50
1727460330000|2024-09-27 18:05:30|||||||||5
1727460350000|2024-09-27 18:05:50|||||||||55
1727460360000|2024-09-27 18:06:00|||||||||7
1727460370000|2024-09-27 18:06:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|79
1727460390000|2024-09-27 18:06:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|28
1727460400000|2024-09-27 18:06:40|||||||||3
1727460410000|2024-09-27 18:06:50|||||||||55
1727460430000|2024-09-27 18:07:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|48
1727460440000|2024-09-27 18:07:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|284
1727460450000|2024-09-27 18:07:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|62
1727460490000|2024-09-27 18:08:10|||||||||5
1727460520000|2024-09-27 18:08:40|||||||||5
1727460560000|2024-09-27 18:09:20|||||||||5
1727460590000|2024-09-27 18:09:50|||||||||21
1727460620000|2024-09-27 18:10:20|||||||||106
1727460630000|2024-09-27 18:10:30|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|72
1727460640000|2024-09-27 18:10:40|||||||||3
1727460680000|2024-09-27 18:11:20|||||||||5
1727460690000|2024-09-27 18:11:30|||||||||5
1727460740000|2024-09-27 18:12:20|||||||||6
1727460790000|2024-09-27 18:13:10|||||||||1
1727460800000|2024-09-27 18:13:20|||||||||5
1727460820000|2024-09-27 18:13:40|||||||||24
1727460850000|2024-09-27 18:14:10|||||||||2
1727460870000|2024-09-27 18:14:30|||||||||10
1727460880000|2024-09-27 18:14:40|||||||||15
1727460950000|2024-09-27 18:15:50|||||||||1
1727460980000|2024-09-27 18:16:20|||||||||1
1727461070000|2024-09-27 18:17:50|||||||||3
1727461090000|2024-09-27 18:18:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|18
1727461110000|2024-09-27 18:18:30|||||||||155
1727461120000|2024-09-27 18:18:40|||||||||141
1727461130000|2024-09-27 18:18:50|||||||||13
1727461140000|2024-09-27 18:19:00|||||||||14
1727461150000|2024-09-27 18:19:10|||||||||102
1727461160000|2024-09-27 18:19:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|39
1727461180000|2024-09-27 18:19:40|||||||||13
1727461230000|2024-09-27 18:20:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|443
1727461250000|2024-09-27 18:20:50|||||||||5
1727461260000|2024-09-27 18:21:00|||||||||63
1727461290000|2024-09-27 18:21:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|41
1727461320000|2024-09-27 18:22:00|||||||||18
1727461330000|2024-09-27 18:22:10|||||||||34
1727461350000|2024-09-27 18:22:30|||||||||14
1727461390000|2024-09-27 18:23:10|||||||||1
1727461450000|2024-09-27 18:24:10|||||||||13
1727461480000|2024-09-27 18:24:40|||||||||10
1727461510000|2024-09-27 18:25:10|||||||||15
1727461590000|2024-09-27 18:26:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|238
1727461610000|2024-09-27 18:26:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|112
1727461620000|2024-09-27 18:27:00|||||||||5
1727461630000|2024-09-27 18:27:10|||||||||4
1727461650000|2024-09-27 18:27:30|||||||||10
1727461690000|2024-09-27 18:28:10|||||||||1
1727461730000|2024-09-27 18:28:50|||||||||1
1727461770000|2024-09-27 18:29:30|||||||||23
1727461780000|2024-09-27 18:29:40|||||||||10
1727461800000|2024-09-27 18:30:00|||||||||5
1727461840000|2024-09-27 18:30:40|||||||||1
1727461850000|2024-09-27 18:30:50|||||||||619
1727461870000|2024-09-27 18:31:10|||||||||46
1727461880000|2024-09-27 18:31:20|||||||||10
1727461900000|2024-09-27 18:31:40|||||||||7
1727461910000|2024-09-27 18:31:50|||||||||1
1727461920000|2024-09-27 18:32:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1727461930000|2024-09-27 18:32:10|||||||||39
1727461940000|2024-09-27 18:32:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|25
1727461950000|2024-09-27 18:32:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|37
1727461960000|2024-09-27 18:32:40|||||||||1
1727462000000|2024-09-27 18:33:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|165
1727462020000|2024-09-27 18:33:40|||||||||20
1727462030000|2024-09-27 18:33:50|||||||||30
1727462040000|2024-09-27 18:34:00|||||||||1
1727462060000|2024-09-27 18:34:20|||||||||3
1727462070000|2024-09-27 18:34:30|||||||||12
1727462130000|2024-09-27 18:35:30|||||||||23
1727462140000|2024-09-27 18:35:40|||||||||26
1727462150000|2024-09-27 18:35:50|||||||||1
1727462170000|2024-09-27 18:36:10|||||||||1
1727462190000|2024-09-27 18:36:30|||||||||19
1727462200000|2024-09-27 18:36:40|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|20
1727462220000|2024-09-27 18:37:00|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|45
1727462230000|2024-09-27 18:37:10|||||||||1
1727462240000|2024-09-27 18:37:20|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|26
1727462250000|2024-09-27 18:37:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|0
1727462270000|2024-09-27 18:37:50|||||||||15
1727462370000|2024-09-27 18:39:30|||||||||28
1727462380000|2024-09-27 18:39:40|||||||||24
1727462390000|2024-09-27 18:39:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|35
1727462400000|2024-09-27 18:40:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|115
1727462550000|2024-09-27 18:42:30|||||||||75
1727462580000|2024-09-27 18:43:00|||||||||10
1727462630000|2024-09-27 18:43:50|||||||||31
1727462660000|2024-09-27 18:44:20|||||||||1
1727462670000|2024-09-27 18:44:30|||||||||5
1727462690000|2024-09-27 18:44:50|||||||||1
1727462700000|2024-09-27 18:45:00|||||||||1
1727462710000|2024-09-27 18:45:10|||||||||51
1727462720000|2024-09-27 18:45:20|10431.9|10429.9|10431.7|10429.7|10431.9|10429.9|10431.7|10429.7|56
1727462760000|2024-09-27 18:46:00|||||||||1
1727462800000|2024-09-27 18:46:40|||||||||21
1727462830000|2024-09-27 18:47:10|||||||||40
1727462850000|2024-09-27 18:47:30|||||||||45
1727462870000|2024-09-27 18:47:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|24
1727462890000|2024-09-27 18:48:10|||||||||22
1727462900000|2024-09-27 18:48:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727462910000|2024-09-27 18:48:30|||||||||5
1727462930000|2024-09-27 18:48:50|||||||||34
1727462950000|2024-09-27 18:49:10|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|420
1727462960000|2024-09-27 18:49:20|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|8
1727462980000|2024-09-27 18:49:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|27
1727463000000|2024-09-27 18:50:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|115
1727463010000|2024-09-27 18:50:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|75
1727463090000|2024-09-27 18:51:30|||||||||1
1727463140000|2024-09-27 18:52:20|||||||||97
1727463150000|2024-09-27 18:52:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|106
1727463160000|2024-09-27 18:52:40|||||||||40
1727463190000|2024-09-27 18:53:10|||||||||1
1727463200000|2024-09-27 18:53:20|||||||||101
1727463220000|2024-09-27 18:53:40|||||||||11
1727463230000|2024-09-27 18:53:50|||||||||175
1727463240000|2024-09-27 18:54:00|||||||||3
1727463250000|2024-09-27 18:54:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|34
1727463270000|2024-09-27 18:54:30|||||||||318
1727463280000|2024-09-27 18:54:40|||||||||8
1727463290000|2024-09-27 18:54:50|||||||||12
1727463300000|2024-09-27 18:55:00|||||||||10
1727463310000|2024-09-27 18:55:10|||||||||8
1727463320000|2024-09-27 18:55:20|||||||||8
1727463330000|2024-09-27 18:55:30|||||||||12
1727463340000|2024-09-27 18:55:40|||||||||8
1727463350000|2024-09-27 18:55:50|||||||||37
1727463360000|2024-09-27 18:56:00|||||||||10
1727463370000|2024-09-27 18:56:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|18
1727463380000|2024-09-27 18:56:20|||||||||10
1727463390000|2024-09-27 18:56:30|||||||||9
1727463400000|2024-09-27 18:56:40|||||||||10
1727463410000|2024-09-27 18:56:50|||||||||8
1727463420000|2024-09-27 18:57:00|||||||||262
1727463430000|2024-09-27 18:57:10|||||||||12
1727463440000|2024-09-27 18:57:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|39
1727463450000|2024-09-27 18:57:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|179
1727463460000|2024-09-27 18:57:40|||||||||10
1727463470000|2024-09-27 18:57:50|||||||||9
1727463480000|2024-09-27 18:58:00|||||||||10
1727463490000|2024-09-27 18:58:10|||||||||9
1727463500000|2024-09-27 18:58:20|||||||||12
1727463510000|2024-09-27 18:58:30|||||||||10
1727463520000|2024-09-27 18:58:40|||||||||37
1727463530000|2024-09-27 18:58:50|||||||||10
1727463540000|2024-09-27 18:59:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|194
1727463550000|2024-09-27 18:59:10|||||||||37
1727463560000|2024-09-27 18:59:20|||||||||117
1727463570000|2024-09-27 18:59:30|||||||||287
1727463580000|2024-09-27 18:59:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|204
1727463590000|2024-09-27 18:59:50|||||||||380
1727463600000|2024-09-27 19:00:00|10431.7|10429.7|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|641
1727463610000|2024-09-27 19:00:10|||||||||186
1727463620000|2024-09-27 19:00:20|||||||||23
1727463630000|2024-09-27 19:00:30|||||||||9
1727463640000|2024-09-27 19:00:40|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|49
1727463650000|2024-09-27 19:00:50|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|247
1727463660000|2024-09-27 19:01:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|24
1727463670000|2024-09-27 19:01:10|||||||||24
1727463680000|2024-09-27 19:01:20|||||||||10
1727463690000|2024-09-27 19:01:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|77
1727463700000|2024-09-27 19:01:40|||||||||12
1727463710000|2024-09-27 19:01:50|||||||||9
1727463720000|2024-09-27 19:02:00|||||||||27
1727463730000|2024-09-27 19:02:10|||||||||10
1727463740000|2024-09-27 19:02:20|||||||||25
1727463750000|2024-09-27 19:02:30|||||||||13
1727463760000|2024-09-27 19:02:40|||||||||9
1727463770000|2024-09-27 19:02:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|34
1727463780000|2024-09-27 19:03:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|182
1727463790000|2024-09-27 19:03:10|||||||||58
1727463800000|2024-09-27 19:03:20|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|13
1727463810000|2024-09-27 19:03:30|||||||||13
1727463820000|2024-09-27 19:03:40|||||||||15
1727463830000|2024-09-27 19:03:50|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|136
1727463840000|2024-09-27 19:04:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|37
1727463850000|2024-09-27 19:04:10|||||||||9
1727463860000|2024-09-27 19:04:20|||||||||11
1727463870000|2024-09-27 19:04:30|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|60
1727463880000|2024-09-27 19:04:40|||||||||8
1727463890000|2024-09-27 19:04:50|||||||||11
1727463900000|2024-09-27 19:05:00|||||||||2
1727463910000|2024-09-27 19:05:10|||||||||1
1727463920000|2024-09-27 19:05:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|29
1727463930000|2024-09-27 19:05:30|||||||||18
1727463940000|2024-09-27 19:05:40|||||||||5
1727463980000|2024-09-27 19:06:20|||||||||251
1727463990000|2024-09-27 19:06:30|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|55
1727464000000|2024-09-27 19:06:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|1
1727464010000|2024-09-27 19:06:50|||||||||1
1727464070000|2024-09-27 19:07:50|||||||||1
1727464100000|2024-09-27 19:08:20|||||||||11
1727464110000|2024-09-27 19:08:30|||||||||1
1727464150000|2024-09-27 19:09:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|148
1727464160000|2024-09-27 19:09:20|||||||||1
1727464190000|2024-09-27 19:09:50|||||||||1
1727464210000|2024-09-27 19:10:10|||||||||1
1727464220000|2024-09-27 19:10:20|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|30
1727464230000|2024-09-27 19:10:30|||||||||1
1727464240000|2024-09-27 19:10:40|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|33
1727464250000|2024-09-27 19:10:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|18
1727464260000|2024-09-27 19:11:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|63
1727464280000|2024-09-27 19:11:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|75
1727464290000|2024-09-27 19:11:30|||||||||39
1727464300000|2024-09-27 19:11:40|||||||||17
1727464320000|2024-09-27 19:12:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10
1727464340000|2024-09-27 19:12:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727464350000|2024-09-27 19:12:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10
1727464360000|2024-09-27 19:12:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|29
1727464380000|2024-09-27 19:13:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|285
1727464390000|2024-09-27 19:13:10|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|115
1727464400000|2024-09-27 19:13:20|||||||||3
1727464410000|2024-09-27 19:13:30|||||||||3
1727464420000|2024-09-27 19:13:40|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|24
1727464430000|2024-09-27 19:13:50|||||||||38
1727464440000|2024-09-27 19:14:00|||||||||3
1727464470000|2024-09-27 19:14:30|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|261
1727464490000|2024-09-27 19:14:50|||||||||3
1727464500000|2024-09-27 19:15:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|7
1727464510000|2024-09-27 19:15:10|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|61
1727464520000|2024-09-27 19:15:20|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|32
1727464530000|2024-09-27 19:15:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|162
1727464540000|2024-09-27 19:15:40|||||||||2
1727464550000|2024-09-27 19:15:50|||||||||1
1727464560000|2024-09-27 19:16:00|||||||||3
1727464570000|2024-09-27 19:16:10|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|13
1727464580000|2024-09-27 19:16:20|||||||||9
1727464710000|2024-09-27 19:18:30|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|108
1727464720000|2024-09-27 19:18:40|||||||||3
1727464740000|2024-09-27 19:19:00|10431.9|10429.9|10432.1|10430.1|10432.1|10430.1|10431.9|10429.9|0
1727464770000|2024-09-27 19:19:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1727464790000|2024-09-27 19:19:50|||||||||3
1727464800000|2024-09-27 19:20:00|||||||||1
1727464810000|2024-09-27 19:20:10|||||||||1
1727464830000|2024-09-27 19:20:30|||||||||22
1727464840000|2024-09-27 19:20:40|||||||||39
1727464860000|2024-09-27 19:21:00|||||||||30
1727464870000|2024-09-27 19:21:10|||||||||1
1727464890000|2024-09-27 19:21:30|||||||||100
1727464900000|2024-09-27 19:21:40|||||||||4
1727464910000|2024-09-27 19:21:50|||||||||5
1727464980000|2024-09-27 19:23:00|||||||||3
1727464990000|2024-09-27 19:23:10|||||||||7
1727465020000|2024-09-27 19:23:40|||||||||1
1727465040000|2024-09-27 19:24:00|||||||||3
1727465070000|2024-09-27 19:24:30|||||||||1
1727465080000|2024-09-27 19:24:40|||||||||212
1727465100000|2024-09-27 19:25:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|311
1727465110000|2024-09-27 19:25:10|||||||||5
1727465130000|2024-09-27 19:25:30|||||||||1
1727465140000|2024-09-27 19:25:40|||||||||38
1727465150000|2024-09-27 19:25:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|7
1727465210000|2024-09-27 19:26:50|||||||||1
1727465240000|2024-09-27 19:27:20|||||||||2
1727465290000|2024-09-27 19:28:10|||||||||1
1727465330000|2024-09-27 19:28:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|10
1727465360000|2024-09-27 19:29:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|492
1727465380000|2024-09-27 19:29:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|137
1727465400000|2024-09-27 19:30:00|||||||||4
1727465410000|2024-09-27 19:30:10|||||||||69
1727465430000|2024-09-27 19:30:30|||||||||15
1727465440000|2024-09-27 19:30:40|||||||||9
1727465450000|2024-09-27 19:30:50|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|42
1727465460000|2024-09-27 19:31:00|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|10431.9|10429.9|45
1727465470000|2024-09-27 19:31:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|31
1727465530000|2024-09-27 19:32:10|||||||||1
1727465570000|2024-09-27 19:32:50|||||||||1
1727465660000|2024-09-27 19:34:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|12
1727465670000|2024-09-27 19:34:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|33
1727465680000|2024-09-27 19:34:40|||||||||83
1727465690000|2024-09-27 19:34:50|||||||||1
1727465710000|2024-09-27 19:35:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|68
1727465720000|2024-09-27 19:35:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|14
1727465730000|2024-09-27 19:35:30|||||||||65
1727465740000|2024-09-27 19:35:40|||||||||1
1727465760000|2024-09-27 19:36:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|50
1727465770000|2024-09-27 19:36:10|10432.1|10430.1|10431.7|10429.7|10432.1|10430.1|10431.7|10429.7|181
1727465780000|2024-09-27 19:36:20|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|2
1727465820000|2024-09-27 19:37:00|10431.7|10429.7|10432.1|10430.1|10432.1|10430.1|10431.7|10429.7|117
1727465830000|2024-09-27 19:37:10|||||||||1
1727465850000|2024-09-27 19:37:30|||||||||60
1727465860000|2024-09-27 19:37:40|||||||||10
1727465880000|2024-09-27 19:38:00|||||||||1
1727465890000|2024-09-27 19:38:10|||||||||30
1727465920000|2024-09-27 19:38:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|259
1727465940000|2024-09-27 19:39:00|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|43
1727465950000|2024-09-27 19:39:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|67
1727465970000|2024-09-27 19:39:30|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|57
1727465980000|2024-09-27 19:39:40|||||||||1
1727466000000|2024-09-27 19:40:00|||||||||1
1727466010000|2024-09-27 19:40:10|||||||||2
1727466030000|2024-09-27 19:40:30|||||||||9
1727466040000|2024-09-27 19:40:40|||||||||2
1727466050000|2024-09-27 19:40:50|||||||||19
1727466060000|2024-09-27 19:41:00|||||||||10
1727466070000|2024-09-27 19:41:10|||||||||460
1727466080000|2024-09-27 19:41:20|||||||||5
1727466100000|2024-09-27 19:41:40|||||||||24
1727466110000|2024-09-27 19:41:50|||||||||191
1727466130000|2024-09-27 19:42:10|||||||||6
1727466140000|2024-09-27 19:42:20|||||||||62
1727466150000|2024-09-27 19:42:30|||||||||10
1727466160000|2024-09-27 19:42:40|||||||||28
1727466190000|2024-09-27 19:43:10|||||||||150
1727466200000|2024-09-27 19:43:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|45
1727466210000|2024-09-27 19:43:30|||||||||1
1727466220000|2024-09-27 19:43:40|||||||||5
1727466250000|2024-09-27 19:44:10|||||||||62
1727466270000|2024-09-27 19:44:30|||||||||3
1727466290000|2024-09-27 19:44:50|||||||||1
1727466300000|2024-09-27 19:45:00|||||||||10
1727466320000|2024-09-27 19:45:20|||||||||7
1727466330000|2024-09-27 19:45:30|||||||||8
1727466340000|2024-09-27 19:45:40|||||||||14
1727466350000|2024-09-27 19:45:50|||||||||5
1727466370000|2024-09-27 19:46:10|||||||||3
1727466380000|2024-09-27 19:46:20|||||||||16
1727466420000|2024-09-27 19:47:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|55
1727466430000|2024-09-27 19:47:10|||||||||1
1727466460000|2024-09-27 19:47:40|||||||||12
1727466470000|2024-09-27 19:47:50|||||||||66
1727466480000|2024-09-27 19:48:00|||||||||254
1727466490000|2024-09-27 19:48:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|26
1727466500000|2024-09-27 19:48:20|||||||||274
1727466510000|2024-09-27 19:48:30|||||||||45
1727466610000|2024-09-27 19:50:10|||||||||1
1727466650000|2024-09-27 19:50:50|||||||||1
1727466660000|2024-09-27 19:51:00|||||||||1
1727466690000|2024-09-27 19:51:30|||||||||1
1727466700000|2024-09-27 19:51:40|||||||||27
1727466710000|2024-09-27 19:51:50|||||||||12
1727466730000|2024-09-27 19:52:10|||||||||1
1727466740000|2024-09-27 19:52:20|||||||||1
1727466750000|2024-09-27 19:52:30|||||||||481
1727466760000|2024-09-27 19:52:40|||||||||2
1727466770000|2024-09-27 19:52:50|||||||||423
1727466810000|2024-09-27 19:53:30|||||||||1
1727466830000|2024-09-27 19:53:50|||||||||1
1727466840000|2024-09-27 19:54:00|||||||||146
1727466890000|2024-09-27 19:54:50|||||||||88
1727466900000|2024-09-27 19:55:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|44
1727466920000|2024-09-27 19:55:20|||||||||26
1727466930000|2024-09-27 19:55:30|||||||||1
1727466940000|2024-09-27 19:55:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|168
1727466950000|2024-09-27 19:55:50|||||||||6
1727466960000|2024-09-27 19:56:00|||||||||3
1727466970000|2024-09-27 19:56:10|||||||||443
1727466980000|2024-09-27 19:56:20|||||||||20
1727467000000|2024-09-27 19:56:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|104
1727467010000|2024-09-27 19:56:50|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|645
1727467020000|2024-09-27 19:57:00|||||||||11
1727467030000|2024-09-27 19:57:10|||||||||1
1727467040000|2024-09-27 19:57:20|||||||||31
1727467050000|2024-09-27 19:57:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|52
1727467060000|2024-09-27 19:57:40|||||||||10
1727467070000|2024-09-27 19:57:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|171
1727467080000|2024-09-27 19:58:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|112
1727467100000|2024-09-27 19:58:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|79
1727467110000|2024-09-27 19:58:30|||||||||21
1727467120000|2024-09-27 19:58:40|10430.9|10428.9|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|48
1727467130000|2024-09-27 19:58:50|||||||||1
1727467140000|2024-09-27 19:59:00|||||||||9
1727467150000|2024-09-27 19:59:10|||||||||31
1727467160000|2024-09-27 19:59:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|137
1727467170000|2024-09-27 19:59:30|||||||||283
1727467180000|2024-09-27 19:59:40|10432.1|10430.1|10432.4|10430.4|10432.4|10430.4|10432.1|10430.1|321
1727467190000|2024-09-27 19:59:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|802
1727467200000|2024-09-27 20:00:00|10432.4|10430.4|10431.3|10429.3|10432.4|10430.4|10431.3|10429.3|421
1727467210000|2024-09-27 20:00:10|||||||||213
1727467220000|2024-09-27 20:00:20|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|116
1727467230000|2024-09-27 20:00:30|||||||||13
1727467250000|2024-09-27 20:00:50|||||||||26
1727467260000|2024-09-27 20:01:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|47
1727467270000|2024-09-27 20:01:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|102
1727467280000|2024-09-27 20:01:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|703
1727467290000|2024-09-27 20:01:30|||||||||403
1727467300000|2024-09-27 20:01:40|||||||||21
1727467310000|2024-09-27 20:01:50|||||||||3
1727467320000|2024-09-27 20:02:00|||||||||51
1727467330000|2024-09-27 20:02:10|||||||||2
1727467340000|2024-09-27 20:02:20|||||||||2
1727467350000|2024-09-27 20:02:30|||||||||9
1727467360000|2024-09-27 20:02:40|||||||||463
1727467370000|2024-09-27 20:02:50|||||||||1
1727467380000|2024-09-27 20:03:00|||||||||58
1727467390000|2024-09-27 20:03:10|||||||||4
1727467400000|2024-09-27 20:03:20|||||||||5
1727467410000|2024-09-27 20:03:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|378
1727467420000|2024-09-27 20:03:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|35
1727467440000|2024-09-27 20:04:00|||||||||3
1727467450000|2024-09-27 20:04:10|||||||||5
1727467470000|2024-09-27 20:04:30|||||||||2
1727467480000|2024-09-27 20:04:40|||||||||19
1727467500000|2024-09-27 20:05:00|||||||||2
1727467510000|2024-09-27 20:05:10|||||||||31
1727467520000|2024-09-27 20:05:20|||||||||100
1727467530000|2024-09-27 20:05:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|38
1727467540000|2024-09-27 20:05:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|84
1727467560000|2024-09-27 20:06:00|||||||||1
1727467570000|2024-09-27 20:06:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|186
1727467590000|2024-09-27 20:06:30|||||||||24
1727467610000|2024-09-27 20:06:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.3|10429.3|48
1727467620000|2024-09-27 20:07:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|1
1727467630000|2024-09-27 20:07:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|8
1727467650000|2024-09-27 20:07:30|||||||||2
1727467670000|2024-09-27 20:07:50|||||||||10
1727467680000|2024-09-27 20:08:00|||||||||42
1727467710000|2024-09-27 20:08:30|||||||||5
1727467720000|2024-09-27 20:08:40|||||||||2
1727467730000|2024-09-27 20:08:50|||||||||252
1727467740000|2024-09-27 20:09:00|||||||||1
1727467750000|2024-09-27 20:09:10|||||||||21
1727467760000|2024-09-27 20:09:20|||||||||47
1727467770000|2024-09-27 20:09:30|||||||||2
1727467780000|2024-09-27 20:09:40|||||||||9
1727467790000|2024-09-27 20:09:50|||||||||7
1727467800000|2024-09-27 20:10:00|||||||||4
1727467810000|2024-09-27 20:10:10|||||||||1
1727467820000|2024-09-27 20:10:20|||||||||2
1727467830000|2024-09-27 20:10:30|||||||||15
1727467840000|2024-09-27 20:10:40|||||||||1
1727467850000|2024-09-27 20:10:50|||||||||1
1727467860000|2024-09-27 20:11:00|||||||||2
1727467870000|2024-09-27 20:11:10|||||||||75
1727467890000|2024-09-27 20:11:30|||||||||2
1727467900000|2024-09-27 20:11:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|70
1727467910000|2024-09-27 20:11:50|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|149
1727467930000|2024-09-27 20:12:10|||||||||2
1727467950000|2024-09-27 20:12:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|57
1727467990000|2024-09-27 20:13:10|||||||||4
1727468020000|2024-09-27 20:13:40|||||||||1
1727468060000|2024-09-27 20:14:20|||||||||31
1727468100000|2024-09-27 20:15:00|||||||||1
1727468110000|2024-09-27 20:15:10|||||||||1
1727468120000|2024-09-27 20:15:20|||||||||1
1727468130000|2024-09-27 20:15:30|||||||||1
1727468140000|2024-09-27 20:15:40|||||||||1
1727468160000|2024-09-27 20:16:00|||||||||95
1727468200000|2024-09-27 20:16:40|||||||||1
1727468210000|2024-09-27 20:16:50|||||||||143
1727468230000|2024-09-27 20:17:10|||||||||10
1727468250000|2024-09-27 20:17:30|||||||||48
1727468270000|2024-09-27 20:17:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|34
1727468280000|2024-09-27 20:18:00|||||||||1
1727468290000|2024-09-27 20:18:10|||||||||8
1727468300000|2024-09-27 20:18:20|||||||||8
1727468310000|2024-09-27 20:18:30|||||||||7
1727468320000|2024-09-27 20:18:40|||||||||32
1727468330000|2024-09-27 20:18:50|||||||||18
1727468340000|2024-09-27 20:19:00|||||||||2
1727468350000|2024-09-27 20:19:10|||||||||2
1727468360000|2024-09-27 20:19:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|147
1727468370000|2024-09-27 20:19:30|||||||||31
1727468380000|2024-09-27 20:19:40|||||||||7
1727468390000|2024-09-27 20:19:50|||||||||62
1727468400000|2024-09-27 20:20:00|||||||||7
1727468410000|2024-09-27 20:20:10|||||||||4
1727468440000|2024-09-27 20:20:40|10432.8|10430.8|10432.8|10430.8|10433|10431|10432.8|10430.8|251
1727468450000|2024-09-27 20:20:50|||||||||4
1727468460000|2024-09-27 20:21:00|||||||||7
1727468470000|2024-09-27 20:21:10|||||||||7
1727468480000|2024-09-27 20:21:20|||||||||7
1727468490000|2024-09-27 20:21:30|||||||||57
1727468500000|2024-09-27 20:21:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|35
1727468510000|2024-09-27 20:21:50|||||||||185
1727468530000|2024-09-27 20:22:10|||||||||275
1727468540000|2024-09-27 20:22:20|||||||||162
1727468560000|2024-09-27 20:22:40|||||||||11
1727468570000|2024-09-27 20:22:50|||||||||8
1727468580000|2024-09-27 20:23:00|||||||||6
1727468600000|2024-09-27 20:23:20|||||||||4
1727468640000|2024-09-27 20:24:00|||||||||3
1727468650000|2024-09-27 20:24:10|||||||||10
1727468670000|2024-09-27 20:24:30|||||||||3
1727468680000|2024-09-27 20:24:40|||||||||2
1727468690000|2024-09-27 20:24:50|||||||||52
1727468700000|2024-09-27 20:25:00|||||||||3
1727468710000|2024-09-27 20:25:10|||||||||127
1727468790000|2024-09-27 20:26:30|||||||||7406
1727468820000|2024-09-27 20:27:00|||||||||2
1727468860000|2024-09-27 20:27:40|||||||||10
1727468870000|2024-09-27 20:27:50|||||||||53
1727468880000|2024-09-27 20:28:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|59
1727468890000|2024-09-27 20:28:10|||||||||5
1727468900000|2024-09-27 20:28:20|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|152
1727468930000|2024-09-27 20:28:50|10433|10431|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|74
1727468940000|2024-09-27 20:29:00|||||||||36
1727468950000|2024-09-27 20:29:10|||||||||29
1727468960000|2024-09-27 20:29:20|||||||||24
1727468970000|2024-09-27 20:29:30|10433|10431|10433|10431|10433|10431|10433|10431|19
1727468980000|2024-09-27 20:29:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|0
1727468990000|2024-09-27 20:29:50|10433|10431|10432.8|10430.8|10433|10431|10432.8|10430.8|12
1727469000000|2024-09-27 20:30:00|||||||||4
1727469010000|2024-09-27 20:30:10|10433.2|10431.2|10432.8|10430.8|10433.2|10431.2|10432.8|10430.8|309
1727469020000|2024-09-27 20:30:20|||||||||1
1727469030000|2024-09-27 20:30:30|||||||||37
1727469110000|2024-09-27 20:31:50|||||||||23
1727469140000|2024-09-27 20:32:20|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|32
1727469150000|2024-09-27 20:32:30|10432.8|10430.8|10433|10431|10433|10431|10432.8|10430.8|2
1727469160000|2024-09-27 20:32:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1727469170000|2024-09-27 20:32:50|10433.2|10431.2|10433|10431|10433.2|10431.2|10433|10431|20
1727469180000|2024-09-27 20:33:00|10432.8|10430.8|10433.2|10431.2|10433.2|10431.2|10432.8|10430.8|97
1727469190000|2024-09-27 20:33:10|||||||||65
1727469200000|2024-09-27 20:33:20|||||||||3
1727469220000|2024-09-27 20:33:40|||||||||1
1727469230000|2024-09-27 20:33:50|||||||||14
1727469240000|2024-09-27 20:34:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|73
1727469250000|2024-09-27 20:34:10|||||||||1
1727469280000|2024-09-27 20:34:40|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|147
1727469290000|2024-09-27 20:34:50|10433|10431|10433|10431|10433|10431|10433|10431|12
1727469300000|2024-09-27 20:35:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|1
1727469310000|2024-09-27 20:35:10|||||||||17
1727469320000|2024-09-27 20:35:20|||||||||11
1727469340000|2024-09-27 20:35:40|||||||||29
1727469350000|2024-09-27 20:35:50|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|10433.6|10431.6|79
1727469360000|2024-09-27 20:36:00|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|10433.4|10431.4|18
1727469370000|2024-09-27 20:36:10|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|7
1727469390000|2024-09-27 20:36:30|||||||||31
1727469400000|2024-09-27 20:36:40|||||||||23
1727469420000|2024-09-27 20:37:00|||||||||20
1727469450000|2024-09-27 20:37:30|||||||||12
1727469470000|2024-09-27 20:37:50|||||||||1
1727469480000|2024-09-27 20:38:00|||||||||18
1727469490000|2024-09-27 20:38:10|||||||||48
1727469510000|2024-09-27 20:38:30|||||||||12
1727469530000|2024-09-27 20:38:50|||||||||2
1727469540000|2024-09-27 20:39:00|||||||||2
1727469570000|2024-09-27 20:39:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|9
1727469660000|2024-09-27 20:41:00|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10433.2|10431.2|10
1727469670000|2024-09-27 20:41:10|||||||||9
1727469680000|2024-09-27 20:41:20|||||||||13
1727469690000|2024-09-27 20:41:30|||||||||4
1727469700000|2024-09-27 20:41:40|||||||||1
1727469710000|2024-09-27 20:41:50|||||||||1
1727469720000|2024-09-27 20:42:00|||||||||2
1727469730000|2024-09-27 20:42:10|||||||||19
1727469770000|2024-09-27 20:42:50|||||||||3
1727469780000|2024-09-27 20:43:00|||||||||6
1727469790000|2024-09-27 20:43:10|||||||||6
1727469810000|2024-09-27 20:43:30|||||||||1
1727469900000|2024-09-27 20:45:00|||||||||85
1727469940000|2024-09-27 20:45:40|||||||||853
1727469950000|2024-09-27 20:45:50|||||||||22
1727469960000|2024-09-27 20:46:00|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|51
1727469990000|2024-09-27 20:46:30|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|68
1727470010000|2024-09-27 20:46:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|36
1727470020000|2024-09-27 20:47:00|||||||||1
1727470030000|2024-09-27 20:47:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|11
1727470050000|2024-09-27 20:47:30|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|85
1727470060000|2024-09-27 20:47:40|10432.6|10430.6|10432.4|10430.4|10432.6|10430.6|10432.4|10430.4|62
1727470090000|2024-09-27 20:48:10|||||||||6
1727470100000|2024-09-27 20:48:20|||||||||33
1727470110000|2024-09-27 20:48:30|||||||||6
1727470130000|2024-09-27 20:48:50|||||||||4
1727470140000|2024-09-27 20:49:00|||||||||2
1727470200000|2024-09-27 20:50:00|||||||||18
1727470210000|2024-09-27 20:50:10|10432.8|10430.8|10432.6|10430.6|10432.8|10430.8|10432.4|10430.4|221
1727470220000|2024-09-27 20:50:20|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|78
1727470230000|2024-09-27 20:50:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|85
1727470240000|2024-09-27 20:50:40|||||||||12
1727470250000|2024-09-27 20:50:50|||||||||7
1727470260000|2024-09-27 20:51:00|||||||||3
1727470270000|2024-09-27 20:51:10|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|164
1727470280000|2024-09-27 20:51:20|||||||||19
1727470340000|2024-09-27 20:52:20|||||||||20
1727470360000|2024-09-27 20:52:40|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|192
1727470370000|2024-09-27 20:52:50|||||||||21
1727470380000|2024-09-27 20:53:00|||||||||8
1727470390000|2024-09-27 20:53:10|||||||||2
1727470400000|2024-09-27 20:53:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|91
1727470440000|2024-09-27 20:54:00|||||||||13
1727470480000|2024-09-27 20:54:40|||||||||3
1727470490000|2024-09-27 20:54:50|||||||||22
1727470520000|2024-09-27 20:55:20|||||||||18
1727470530000|2024-09-27 20:55:30|||||||||10
1727470540000|2024-09-27 20:55:40|||||||||106
1727470550000|2024-09-27 20:55:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|178
1727470560000|2024-09-27 20:56:00|10432.4|10430.4|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|86
1727470580000|2024-09-27 20:56:20|||||||||2
1727470590000|2024-09-27 20:56:30|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.6|10430.6|22
1727470600000|2024-09-27 20:56:40|10432.6|10430.6|10432.8|10430.8|10432.8|10430.8|10432.4|10430.4|19
1727470620000|2024-09-27 20:57:00|||||||||6
1727470630000|2024-09-27 20:57:10|||||||||4
1727470660000|2024-09-27 20:57:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|509
1727470670000|2024-09-27 20:57:50|||||||||80
1727470690000|2024-09-27 20:58:10|||||||||15
1727470700000|2024-09-27 20:58:20|||||||||280
1727470710000|2024-09-27 20:58:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|4
1727470720000|2024-09-27 20:58:40|10432.4|10430.4|10432.3|10430.3|10432.4|10430.4|10432.1|10430.1|64
1727470730000|2024-09-27 20:58:50|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.3|10430.3|42
1727470740000|2024-09-27 20:59:00|10432.3|10430.3|10432.1|10430.1|10432.4|10430.4|10432.1|10430.1|6
1727470750000|2024-09-27 20:59:10|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|160
1727470760000|2024-09-27 20:59:20|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|90
1727470770000|2024-09-27 20:59:30|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|10432.3|10430.3|79
1727470780000|2024-09-27 20:59:40|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|10432.4|10430.4|3
1727470790000|2024-09-27 20:59:50|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|10432.8|10430.8|3
1727647200000|2024-09-29 22:00:00|10431.1|10429.1|10431.3|10429.3|10431.7|10429.7|10431.1|10429.1|48
1727647210000|2024-09-29 22:00:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|83
1727647220000|2024-09-29 22:00:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|105
1727647230000|2024-09-29 22:00:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|128
1727647240000|2024-09-29 22:00:40|||||||||1
1727647250000|2024-09-29 22:00:50|||||||||1
1727647260000|2024-09-29 22:01:00|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|33
1727647270000|2024-09-29 22:01:10|||||||||8
1727647280000|2024-09-29 22:01:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|7
1727647290000|2024-09-29 22:01:30|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|25
1727647310000|2024-09-29 22:01:50|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|37
1727647320000|2024-09-29 22:02:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|8
1727647330000|2024-09-29 22:02:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|99
1727647340000|2024-09-29 22:02:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|157
1727647350000|2024-09-29 22:02:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|70
1727647360000|2024-09-29 22:02:40|||||||||16
1727647370000|2024-09-29 22:02:50|||||||||15
1727647400000|2024-09-29 22:03:20|||||||||12
1727647430000|2024-09-29 22:03:50|||||||||5
1727647440000|2024-09-29 22:04:00|||||||||44
1727647490000|2024-09-29 22:04:50|||||||||3
1727647500000|2024-09-29 22:05:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|3
1727647520000|2024-09-29 22:05:20|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|23
1727647530000|2024-09-29 22:05:30|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|3
1727647540000|2024-09-29 22:05:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|16
1727647580000|2024-09-29 22:06:20|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|3
1727647620000|2024-09-29 22:07:00|||||||||3
1727647660000|2024-09-29 22:07:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1727647690000|2024-09-29 22:08:10|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|65
1727647700000|2024-09-29 22:08:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|3
1727647710000|2024-09-29 22:08:30|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|10
1727647720000|2024-09-29 22:08:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|67
1727647780000|2024-09-29 22:09:40|||||||||6
1727647790000|2024-09-29 22:09:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|2
1727647800000|2024-09-29 22:10:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|3
1727647830000|2024-09-29 22:10:30|||||||||2
1727647850000|2024-09-29 22:10:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1727648020000|2024-09-29 22:13:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|61
1727648040000|2024-09-29 22:14:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|37
1727648070000|2024-09-29 22:14:30|||||||||56
1727648140000|2024-09-29 22:15:40|||||||||6
1727648150000|2024-09-29 22:15:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|131
1727648170000|2024-09-29 22:16:10|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|56
1727648190000|2024-09-29 22:16:30|||||||||9
1727648290000|2024-09-29 22:18:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|88
1727648310000|2024-09-29 22:18:30|||||||||1
1727648320000|2024-09-29 22:18:40|||||||||1
1727648330000|2024-09-29 22:18:50|||||||||5
1727648350000|2024-09-29 22:19:10|||||||||1
1727648390000|2024-09-29 22:19:50|||||||||2
1727648420000|2024-09-29 22:20:20|||||||||1
1727648440000|2024-09-29 22:20:40|||||||||43
1727648460000|2024-09-29 22:21:00|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|75
1727648500000|2024-09-29 22:21:40|||||||||2
1727648510000|2024-09-29 22:21:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10
1727648520000|2024-09-29 22:22:00|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|3
1727648540000|2024-09-29 22:22:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|6
1727648550000|2024-09-29 22:22:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|3
1727648570000|2024-09-29 22:22:50|||||||||1
1727648690000|2024-09-29 22:24:50|||||||||70
1727648700000|2024-09-29 22:25:00|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|56
1727648720000|2024-09-29 22:25:20|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|0
1727648740000|2024-09-29 22:25:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|0
1727648750000|2024-09-29 22:25:50|||||||||13
1727648770000|2024-09-29 22:26:10|||||||||24
1727648800000|2024-09-29 22:26:40|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10430.9|10428.9|48
1727648810000|2024-09-29 22:26:50|||||||||4
1727648890000|2024-09-29 22:28:10|||||||||4
1727648900000|2024-09-29 22:28:20|||||||||4
1727648910000|2024-09-29 22:28:30|||||||||61
1727648970000|2024-09-29 22:29:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|38
1727648990000|2024-09-29 22:29:50|||||||||3
1727649020000|2024-09-29 22:30:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|43
1727649030000|2024-09-29 22:30:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|21
1727649100000|2024-09-29 22:31:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|16
1727649120000|2024-09-29 22:32:00|||||||||3
1727649130000|2024-09-29 22:32:10|||||||||1
1727649180000|2024-09-29 22:33:00|||||||||1
1727649190000|2024-09-29 22:33:10|||||||||2
1727649240000|2024-09-29 22:34:00|||||||||1
1727649250000|2024-09-29 22:34:10|||||||||1
1727649270000|2024-09-29 22:34:30|||||||||1
1727649280000|2024-09-29 22:34:40|||||||||2
1727649290000|2024-09-29 22:34:50|||||||||3
1727649300000|2024-09-29 22:35:00|||||||||1
1727649320000|2024-09-29 22:35:20|||||||||1
1727649340000|2024-09-29 22:35:40|||||||||6
1727649350000|2024-09-29 22:35:50|||||||||1
1727649380000|2024-09-29 22:36:20|||||||||1
1727649430000|2024-09-29 22:37:10|||||||||55
1727649680000|2024-09-29 22:41:20|||||||||1
1727649730000|2024-09-29 22:42:10|||||||||1
1727649790000|2024-09-29 22:43:10|||||||||1
1727649910000|2024-09-29 22:45:10|||||||||1
1727649970000|2024-09-29 22:46:10|||||||||1
1727650150000|2024-09-29 22:49:10|||||||||2
1727650180000|2024-09-29 22:49:40|||||||||1
1727650200000|2024-09-29 22:50:00|||||||||1
1727650210000|2024-09-29 22:50:10|||||||||1
1727650230000|2024-09-29 22:50:30|||||||||1
1727650260000|2024-09-29 22:51:00|||||||||1
1727650280000|2024-09-29 22:51:20|||||||||1
1727650300000|2024-09-29 22:51:40|||||||||1
1727650340000|2024-09-29 22:52:20|||||||||1
1727650390000|2024-09-29 22:53:10|||||||||2
1727650450000|2024-09-29 22:54:10|||||||||1
1727650490000|2024-09-29 22:54:50|||||||||1
1727650550000|2024-09-29 22:55:50|||||||||8
1727650560000|2024-09-29 22:56:00|||||||||3
1727650570000|2024-09-29 22:56:10|||||||||2
1727650610000|2024-09-29 22:56:50|||||||||1
1727650630000|2024-09-29 22:57:10|||||||||2
1727650640000|2024-09-29 22:57:20|||||||||2
1727650670000|2024-09-29 22:57:50|||||||||2
1727650680000|2024-09-29 22:58:00|||||||||2
1727650690000|2024-09-29 22:58:10|||||||||1
1727650720000|2024-09-29 22:58:40|||||||||1
1727650730000|2024-09-29 22:58:50|||||||||1
1727650740000|2024-09-29 22:59:00|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|78
1727650760000|2024-09-29 22:59:20|10431.3|10429.3|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|3
1727650870000|2024-09-29 23:01:10|||||||||1
1727651010000|2024-09-29 23:03:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|2
1727651400000|2024-09-29 23:10:00|||||||||2
1727651410000|2024-09-29 23:10:10|||||||||2
1727651460000|2024-09-29 23:11:00|||||||||1
1727651470000|2024-09-29 23:11:10|||||||||1
1727651480000|2024-09-29 23:11:20|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|84
1727651700000|2024-09-29 23:15:00|||||||||1
1727651710000|2024-09-29 23:15:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|235
1727651740000|2024-09-29 23:15:40|||||||||9
1727651800000|2024-09-29 23:16:40|||||||||6
1727651840000|2024-09-29 23:17:20|||||||||178
1727651850000|2024-09-29 23:17:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|6
1727651870000|2024-09-29 23:17:50|||||||||2
1727651880000|2024-09-29 23:18:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|22
1727651900000|2024-09-29 23:18:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|103
1727651920000|2024-09-29 23:18:40|||||||||9
1727651930000|2024-09-29 23:18:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|7
1727651940000|2024-09-29 23:19:00|||||||||1
1727651950000|2024-09-29 23:19:10|||||||||3
1727651990000|2024-09-29 23:19:50|||||||||7
1727652080000|2024-09-29 23:21:20|||||||||3
1727652100000|2024-09-29 23:21:40|||||||||1
1727652120000|2024-09-29 23:22:00|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|5
1727652150000|2024-09-29 23:22:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727652190000|2024-09-29 23:23:10|||||||||1
1727652300000|2024-09-29 23:25:00|||||||||1
1727652320000|2024-09-29 23:25:20|||||||||3
1727652540000|2024-09-29 23:29:00|||||||||1
1727652670000|2024-09-29 23:31:10|||||||||1
1727652740000|2024-09-29 23:32:20|||||||||8
1727652780000|2024-09-29 23:33:00|||||||||2
1727652810000|2024-09-29 23:33:30|||||||||2
1727652840000|2024-09-29 23:34:00|||||||||1
1727652940000|2024-09-29 23:35:40|||||||||1
1727652960000|2024-09-29 23:36:00|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|35
1727653050000|2024-09-29 23:37:30|||||||||2
1727653110000|2024-09-29 23:38:30|||||||||1
1727653140000|2024-09-29 23:39:00|||||||||1
1727653150000|2024-09-29 23:39:10|||||||||20
1727653330000|2024-09-29 23:42:10|||||||||151
1727653340000|2024-09-29 23:42:20|||||||||23
1727653370000|2024-09-29 23:42:50|||||||||1
1727653390000|2024-09-29 23:43:10|||||||||4
1727653400000|2024-09-29 23:43:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1727653430000|2024-09-29 23:43:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10
1727653490000|2024-09-29 23:44:50|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|29
1727653500000|2024-09-29 23:45:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727653510000|2024-09-29 23:45:10|||||||||1
1727653520000|2024-09-29 23:45:20|||||||||2
1727653550000|2024-09-29 23:45:50|||||||||2
1727653570000|2024-09-29 23:46:10|||||||||1
1727653620000|2024-09-29 23:47:00|||||||||1
1727653640000|2024-09-29 23:47:20|||||||||1
1727653650000|2024-09-29 23:47:30|||||||||1
1727653690000|2024-09-29 23:48:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|19
1727653740000|2024-09-29 23:49:00|||||||||28
1727653750000|2024-09-29 23:49:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|100
1727653790000|2024-09-29 23:49:50|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|101
1727653800000|2024-09-29 23:50:00|||||||||1
1727653830000|2024-09-29 23:50:30|||||||||96
1727653890000|2024-09-29 23:51:30|||||||||65
1727653900000|2024-09-29 23:51:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|25
1727653930000|2024-09-29 23:52:10|||||||||11
1727653960000|2024-09-29 23:52:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|70
1727653970000|2024-09-29 23:52:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|33
1727654060000|2024-09-29 23:54:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|0
1727654080000|2024-09-29 23:54:40|||||||||2
1727654090000|2024-09-29 23:54:50|||||||||2
1727654130000|2024-09-29 23:55:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|23
1727654140000|2024-09-29 23:55:40|||||||||2
1727654150000|2024-09-29 23:55:50|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|12
1727654190000|2024-09-29 23:56:30|||||||||4
1727654200000|2024-09-29 23:56:40|||||||||1
1727654220000|2024-09-29 23:57:00|||||||||10
1727654270000|2024-09-29 23:57:50|||||||||82
1727654400000|2024-09-30 00:00:00|||||||||7
1727654440000|2024-09-30 00:00:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|12
1727654450000|2024-09-30 00:00:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|5
1727654460000|2024-09-30 00:01:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|35
1727654470000|2024-09-30 00:01:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|61
1727654530000|2024-09-30 00:02:10|||||||||102
1727654540000|2024-09-30 00:02:20|||||||||186
1727654570000|2024-09-30 00:02:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|202
1727654590000|2024-09-30 00:03:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|7
1727654610000|2024-09-30 00:03:30|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|1
1727654640000|2024-09-30 00:04:00|10430.3|10428.3|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|5
1727654650000|2024-09-30 00:04:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|11
1727654670000|2024-09-30 00:04:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1727654710000|2024-09-30 00:05:10|||||||||1
1727654720000|2024-09-30 00:05:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|16
1727654740000|2024-09-30 00:05:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727654760000|2024-09-30 00:06:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1
1727654900000|2024-09-30 00:08:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|36
1727654910000|2024-09-30 00:08:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727654930000|2024-09-30 00:08:50|||||||||7
1727654940000|2024-09-30 00:09:00|||||||||3
1727654980000|2024-09-30 00:09:40|||||||||1
1727654990000|2024-09-30 00:09:50|||||||||2
1727655010000|2024-09-30 00:10:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|22
1727655020000|2024-09-30 00:10:20|||||||||135
1727655040000|2024-09-30 00:10:40|||||||||8
1727655080000|2024-09-30 00:11:20|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|48
1727655090000|2024-09-30 00:11:30|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|5
1727655100000|2024-09-30 00:11:40|||||||||50
1727655150000|2024-09-30 00:12:30|||||||||4
1727655170000|2024-09-30 00:12:50|||||||||26
1727655180000|2024-09-30 00:13:00|||||||||1
1727655210000|2024-09-30 00:13:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|37
1727655220000|2024-09-30 00:13:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|75
1727655230000|2024-09-30 00:13:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|3
1727655250000|2024-09-30 00:14:10|||||||||2
1727655270000|2024-09-30 00:14:30|||||||||1
1727655330000|2024-09-30 00:15:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|20
1727655350000|2024-09-30 00:15:50|||||||||43
1727655360000|2024-09-30 00:16:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|29
1727655370000|2024-09-30 00:16:10|||||||||12
1727655380000|2024-09-30 00:16:20|||||||||15
1727655410000|2024-09-30 00:16:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|49
1727655420000|2024-09-30 00:17:00|||||||||6
1727655440000|2024-09-30 00:17:20|||||||||6
1727655460000|2024-09-30 00:17:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|50
1727655480000|2024-09-30 00:18:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|1
1727655520000|2024-09-30 00:18:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|2
1727655530000|2024-09-30 00:18:50|||||||||1
1727655540000|2024-09-30 00:19:00|||||||||1
1727655560000|2024-09-30 00:19:20|||||||||14
1727655580000|2024-09-30 00:19:40|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|11
1727655600000|2024-09-30 00:20:00|||||||||50
1727655610000|2024-09-30 00:20:10|||||||||1
1727655750000|2024-09-30 00:22:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1727655790000|2024-09-30 00:23:10|||||||||1
1727655860000|2024-09-30 00:24:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|30
1727655880000|2024-09-30 00:24:40|||||||||11
1727655930000|2024-09-30 00:25:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|24
1727655960000|2024-09-30 00:26:00|||||||||54
1727655970000|2024-09-30 00:26:10|10429.1|10427.1|10429.1|10427.1|10429.1|10427.1|10428.9|10426.9|118
1727655980000|2024-09-30 00:26:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1727655990000|2024-09-30 00:26:30|||||||||1
1727656000000|2024-09-30 00:26:40|||||||||27
1727656050000|2024-09-30 00:27:30|||||||||7
1727656080000|2024-09-30 00:28:00|||||||||8
1727656090000|2024-09-30 00:28:10|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|23
1727656120000|2024-09-30 00:28:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1727656150000|2024-09-30 00:29:10|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|16
1727656160000|2024-09-30 00:29:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727656180000|2024-09-30 00:29:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|52
1727656210000|2024-09-30 00:30:10|||||||||5
1727656220000|2024-09-30 00:30:20|||||||||7
1727656260000|2024-09-30 00:31:00|||||||||52
1727656270000|2024-09-30 00:31:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1727656280000|2024-09-30 00:31:20|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|33
1727656310000|2024-09-30 00:31:50|||||||||6
1727656330000|2024-09-30 00:32:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727656360000|2024-09-30 00:32:40|||||||||1
1727656370000|2024-09-30 00:32:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|30
1727656380000|2024-09-30 00:33:00|||||||||1
1727656390000|2024-09-30 00:33:10|||||||||1
1727656410000|2024-09-30 00:33:30|||||||||1
1727656430000|2024-09-30 00:33:50|||||||||1
1727656440000|2024-09-30 00:34:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|3
1727656450000|2024-09-30 00:34:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727656460000|2024-09-30 00:34:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|3
1727656480000|2024-09-30 00:34:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1727656490000|2024-09-30 00:34:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|71
1727656500000|2024-09-30 00:35:00|||||||||11
1727656560000|2024-09-30 00:36:00|||||||||29
1727656640000|2024-09-30 00:37:20|||||||||4
1727656650000|2024-09-30 00:37:30|||||||||10
1727656660000|2024-09-30 00:37:40|||||||||45
1727656670000|2024-09-30 00:37:50|||||||||26
1727656770000|2024-09-30 00:39:30|||||||||2
1727656810000|2024-09-30 00:40:10|||||||||145
1727656820000|2024-09-30 00:40:20|||||||||8
1727656830000|2024-09-30 00:40:30|||||||||5
1727656850000|2024-09-30 00:40:50|||||||||19
1727656870000|2024-09-30 00:41:10|||||||||7
1727656920000|2024-09-30 00:42:00|||||||||3
1727656970000|2024-09-30 00:42:50|||||||||99
1727657080000|2024-09-30 00:44:40|||||||||1
1727657170000|2024-09-30 00:46:10|||||||||3
1727657180000|2024-09-30 00:46:20|||||||||3
1727657190000|2024-09-30 00:46:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|9
1727657220000|2024-09-30 00:47:00|||||||||6
1727657230000|2024-09-30 00:47:10|||||||||1
1727657420000|2024-09-30 00:50:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|44
1727657450000|2024-09-30 00:50:50|||||||||48
1727657490000|2024-09-30 00:51:30|||||||||47
1727657520000|2024-09-30 00:52:00|||||||||35
1727657570000|2024-09-30 00:52:50|||||||||11
1727657590000|2024-09-30 00:53:10|||||||||15
1727657630000|2024-09-30 00:53:50|||||||||3
1727657660000|2024-09-30 00:54:20|||||||||4
1727657680000|2024-09-30 00:54:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|49
1727657690000|2024-09-30 00:54:50|||||||||26
1727657700000|2024-09-30 00:55:00|||||||||45
1727657720000|2024-09-30 00:55:20|||||||||1
1727657760000|2024-09-30 00:56:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|281
1727657830000|2024-09-30 00:57:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|29
1727657840000|2024-09-30 00:57:20|||||||||16
1727657860000|2024-09-30 00:57:40|10429.5|10427.5|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|3
1727657890000|2024-09-30 00:58:10|||||||||1
1727657920000|2024-09-30 00:58:40|||||||||1
1727657930000|2024-09-30 00:58:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|4
1727657950000|2024-09-30 00:59:10|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|1
1727657960000|2024-09-30 00:59:20|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|26
1727657980000|2024-09-30 00:59:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1727658000000|2024-09-30 01:00:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|1
1727658010000|2024-09-30 01:00:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|6
1727658020000|2024-09-30 01:00:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|28
1727658030000|2024-09-30 01:00:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|0
1727658040000|2024-09-30 01:00:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|8
1727658050000|2024-09-30 01:00:50|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|7
1727658060000|2024-09-30 01:01:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|9
1727658080000|2024-09-30 01:01:20|||||||||113
1727658150000|2024-09-30 01:02:30|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|109
1727658160000|2024-09-30 01:02:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|22
1727658170000|2024-09-30 01:02:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|1
1727658190000|2024-09-30 01:03:10|||||||||3
1727658260000|2024-09-30 01:04:20|||||||||1
1727658460000|2024-09-30 01:07:40|||||||||3
1727658480000|2024-09-30 01:08:00|||||||||100
1727658490000|2024-09-30 01:08:10|||||||||3
1727658500000|2024-09-30 01:08:20|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|0
1727658520000|2024-09-30 01:08:40|||||||||5
1727658650000|2024-09-30 01:10:50|||||||||130
1727658680000|2024-09-30 01:11:20|||||||||2
1727658720000|2024-09-30 01:12:00|||||||||9
1727658780000|2024-09-30 01:13:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|15
1727658790000|2024-09-30 01:13:10|||||||||6
1727658800000|2024-09-30 01:13:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|13
1727658870000|2024-09-30 01:14:30|||||||||1
1727658880000|2024-09-30 01:14:40|||||||||1
1727658900000|2024-09-30 01:15:00|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|5
1727658920000|2024-09-30 01:15:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727659070000|2024-09-30 01:17:50|||||||||38
1727659110000|2024-09-30 01:18:30|||||||||5
1727659120000|2024-09-30 01:18:40|||||||||1
1727659140000|2024-09-30 01:19:00|||||||||1
1727659170000|2024-09-30 01:19:30|||||||||2
1727659210000|2024-09-30 01:20:10|||||||||5
1727659250000|2024-09-30 01:20:50|||||||||13
1727659260000|2024-09-30 01:21:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|22
1727659270000|2024-09-30 01:21:10|||||||||1
1727659320000|2024-09-30 01:22:00|||||||||1
1727659370000|2024-09-30 01:22:50|||||||||1
1727659410000|2024-09-30 01:23:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|260
1727659420000|2024-09-30 01:23:40|||||||||52
1727659440000|2024-09-30 01:24:00|||||||||1
1727659450000|2024-09-30 01:24:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|32
1727659460000|2024-09-30 01:24:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|17
1727659470000|2024-09-30 01:24:30|||||||||1
1727659480000|2024-09-30 01:24:40|||||||||164
1727659490000|2024-09-30 01:24:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|23
1727659550000|2024-09-30 01:25:50|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|41
1727659560000|2024-09-30 01:26:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|126
1727659570000|2024-09-30 01:26:10|||||||||62
1727659580000|2024-09-30 01:26:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|4
1727659590000|2024-09-30 01:26:30|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|8
1727659610000|2024-09-30 01:26:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727659660000|2024-09-30 01:27:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|25
1727659680000|2024-09-30 01:28:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727659710000|2024-09-30 01:28:30|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|39
1727659720000|2024-09-30 01:28:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|35
1727659780000|2024-09-30 01:29:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|383
1727659790000|2024-09-30 01:29:50|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|4
1727659800000|2024-09-30 01:30:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1
1727659810000|2024-09-30 01:30:10|||||||||3
1727659820000|2024-09-30 01:30:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|62
1727659840000|2024-09-30 01:30:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|2
1727659870000|2024-09-30 01:31:10|||||||||33
1727659890000|2024-09-30 01:31:30|||||||||150
1727659900000|2024-09-30 01:31:40|||||||||2
1727659920000|2024-09-30 01:32:00|||||||||3
1727659950000|2024-09-30 01:32:30|||||||||5
1727659970000|2024-09-30 01:32:50|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|41
1727660050000|2024-09-30 01:34:10|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|260
1727660120000|2024-09-30 01:35:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|26
1727660160000|2024-09-30 01:36:00|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|5
1727660190000|2024-09-30 01:36:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|5
1727660460000|2024-09-30 01:41:00|||||||||5
1727660480000|2024-09-30 01:41:20|||||||||69
1727660500000|2024-09-30 01:41:40|||||||||7
1727660530000|2024-09-30 01:42:10|||||||||6
1727660540000|2024-09-30 01:42:20|||||||||15
1727660550000|2024-09-30 01:42:30|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|10
1727660600000|2024-09-30 01:43:20|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1727660620000|2024-09-30 01:43:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727660650000|2024-09-30 01:44:10|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|4
1727660690000|2024-09-30 01:44:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|125
1727660700000|2024-09-30 01:45:00|||||||||9
1727660730000|2024-09-30 01:45:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|34
1727660760000|2024-09-30 01:46:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|25
1727660780000|2024-09-30 01:46:20|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|38
1727660800000|2024-09-30 01:46:40|10429.7|10427.7|10429.9|10427.9|10429.9|10427.9|10429.7|10427.7|12
1727660830000|2024-09-30 01:47:10|10430.1|10428.1|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|0
1727660840000|2024-09-30 01:47:20|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|2
1727660850000|2024-09-30 01:47:30|||||||||2
1727660870000|2024-09-30 01:47:50|||||||||3
1727660900000|2024-09-30 01:48:20|||||||||1
1727661000000|2024-09-30 01:50:00|||||||||11
1727661080000|2024-09-30 01:51:20|||||||||1
1727661090000|2024-09-30 01:51:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|25
1727661100000|2024-09-30 01:51:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|73
1727661120000|2024-09-30 01:52:00|||||||||1
1727661170000|2024-09-30 01:52:50|||||||||72
1727661180000|2024-09-30 01:53:00|||||||||1
1727661270000|2024-09-30 01:54:30|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|35
1727661300000|2024-09-30 01:55:00|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|140
1727661350000|2024-09-30 01:55:50|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|2
1727661360000|2024-09-30 01:56:00|||||||||1
1727661380000|2024-09-30 01:56:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1727661530000|2024-09-30 01:58:50|||||||||25
1727661570000|2024-09-30 01:59:30|||||||||5
1727661640000|2024-09-30 02:00:40|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|24
1727661660000|2024-09-30 02:01:00|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|3
1727661670000|2024-09-30 02:01:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727661690000|2024-09-30 02:01:30|||||||||26
1727661730000|2024-09-30 02:02:10|||||||||29
1727661750000|2024-09-30 02:02:30|||||||||4
1727661820000|2024-09-30 02:03:40|||||||||21
1727661860000|2024-09-30 02:04:20|||||||||1
1727661880000|2024-09-30 02:04:40|||||||||1
1727661900000|2024-09-30 02:05:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|9
1727661920000|2024-09-30 02:05:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1727661930000|2024-09-30 02:05:30|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|2
1727661940000|2024-09-30 02:05:40|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|2
1727661960000|2024-09-30 02:06:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|1
1727662010000|2024-09-30 02:06:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727662030000|2024-09-30 02:07:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|255
1727662040000|2024-09-30 02:07:20|||||||||1
1727662060000|2024-09-30 02:07:40|||||||||208
1727662160000|2024-09-30 02:09:20|||||||||1
1727662210000|2024-09-30 02:10:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1727662240000|2024-09-30 02:10:40|||||||||6
1727662250000|2024-09-30 02:10:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|58
1727662260000|2024-09-30 02:11:00|||||||||1
1727662270000|2024-09-30 02:11:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|54
1727662360000|2024-09-30 02:12:40|||||||||1
1727662440000|2024-09-30 02:14:00|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|12
1727662500000|2024-09-30 02:15:00|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|22
1727662510000|2024-09-30 02:15:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727662560000|2024-09-30 02:16:00|||||||||1
1727662760000|2024-09-30 02:19:20|||||||||8
1727662820000|2024-09-30 02:20:20|||||||||1
1727662830000|2024-09-30 02:20:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|22
1727662860000|2024-09-30 02:21:00|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|154
1727662870000|2024-09-30 02:21:10|||||||||3
1727662880000|2024-09-30 02:21:20|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|4
1727662900000|2024-09-30 02:21:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727662920000|2024-09-30 02:22:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10
1727662940000|2024-09-30 02:22:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727663100000|2024-09-30 02:25:00|||||||||1
1727663140000|2024-09-30 02:25:40|||||||||17
1727663170000|2024-09-30 02:26:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|8
1727663190000|2024-09-30 02:26:30|||||||||15
1727663200000|2024-09-30 02:26:40|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|10
1727663210000|2024-09-30 02:26:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|79
1727663230000|2024-09-30 02:27:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|38
1727663320000|2024-09-30 02:28:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|28
1727663330000|2024-09-30 02:28:50|||||||||2
1727663340000|2024-09-30 02:29:00|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|2
1727663380000|2024-09-30 02:29:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1
1727663430000|2024-09-30 02:30:30|||||||||25
1727663450000|2024-09-30 02:30:50|||||||||11
1727663470000|2024-09-30 02:31:10|||||||||18
1727663530000|2024-09-30 02:32:10|||||||||9
1727663540000|2024-09-30 02:32:20|||||||||5
1727663560000|2024-09-30 02:32:40|||||||||5
1727663590000|2024-09-30 02:33:10|10430.9|10428.9|10430.7|10428.7|10430.9|10428.9|10430.7|10428.7|95
1727663600000|2024-09-30 02:33:20|||||||||1
1727663610000|2024-09-30 02:33:30|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|19
1727663620000|2024-09-30 02:33:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1727663630000|2024-09-30 02:33:50|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|0
1727663650000|2024-09-30 02:34:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727663680000|2024-09-30 02:34:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|16
1727663740000|2024-09-30 02:35:40|||||||||15
1727663760000|2024-09-30 02:36:00|||||||||8
1727663780000|2024-09-30 02:36:20|||||||||11
1727663820000|2024-09-30 02:37:00|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|89
1727663830000|2024-09-30 02:37:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727663840000|2024-09-30 02:37:20|||||||||1
1727663950000|2024-09-30 02:39:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|94
1727663960000|2024-09-30 02:39:20|||||||||1
1727663970000|2024-09-30 02:39:30|||||||||7
1727663980000|2024-09-30 02:39:40|||||||||1
1727664010000|2024-09-30 02:40:10|||||||||1
1727664090000|2024-09-30 02:41:30|||||||||2
1727664230000|2024-09-30 02:43:50|||||||||1
1727664280000|2024-09-30 02:44:40|||||||||6
1727664350000|2024-09-30 02:45:50|||||||||53
1727664360000|2024-09-30 02:46:00|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|73
1727664400000|2024-09-30 02:46:40|||||||||25
1727664410000|2024-09-30 02:46:50|10429.9|10427.9|10429.9|10427.9|10430.1|10428.1|10429.9|10427.9|22
1727664420000|2024-09-30 02:47:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727664440000|2024-09-30 02:47:20|||||||||1
1727664460000|2024-09-30 02:47:40|||||||||2
1727664480000|2024-09-30 02:48:00|||||||||1
1727664570000|2024-09-30 02:49:30|||||||||1
1727664590000|2024-09-30 02:49:50|||||||||1
1727664720000|2024-09-30 02:52:00|||||||||1
1727664740000|2024-09-30 02:52:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|95
1727664750000|2024-09-30 02:52:30|||||||||1
1727664880000|2024-09-30 02:54:40|||||||||8
1727664960000|2024-09-30 02:56:00|||||||||62
1727665000000|2024-09-30 02:56:40|||||||||5
1727665020000|2024-09-30 02:57:00|||||||||14
1727665060000|2024-09-30 02:57:40|||||||||5
1727665080000|2024-09-30 02:58:00|||||||||4
1727665090000|2024-09-30 02:58:10|||||||||2
1727665160000|2024-09-30 02:59:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|4
1727665170000|2024-09-30 02:59:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|4
1727665200000|2024-09-30 03:00:00|||||||||1
1727665240000|2024-09-30 03:00:40|||||||||4
1727665260000|2024-09-30 03:01:00|||||||||4
1727665370000|2024-09-30 03:02:50|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|289
1727665390000|2024-09-30 03:03:10|||||||||1
1727665410000|2024-09-30 03:03:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727665420000|2024-09-30 03:03:40|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|45
1727665430000|2024-09-30 03:03:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727665440000|2024-09-30 03:04:00|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|7
1727665460000|2024-09-30 03:04:20|10429.7|10427.7|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|0
1727665470000|2024-09-30 03:04:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727665510000|2024-09-30 03:05:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|1
1727665610000|2024-09-30 03:06:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|34
1727665620000|2024-09-30 03:07:00|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|94
1727665630000|2024-09-30 03:07:10|||||||||1
1727665730000|2024-09-30 03:08:50|||||||||10
1727665800000|2024-09-30 03:10:00|||||||||3
1727665850000|2024-09-30 03:10:50|||||||||1
1727665880000|2024-09-30 03:11:20|||||||||1
1727666010000|2024-09-30 03:13:30|||||||||35
1727666060000|2024-09-30 03:14:20|||||||||15
1727666110000|2024-09-30 03:15:10|||||||||5
1727666130000|2024-09-30 03:15:30|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|46
1727666230000|2024-09-30 03:17:10|||||||||20
1727666270000|2024-09-30 03:17:50|||||||||1
1727666440000|2024-09-30 03:20:40|||||||||1
1727666460000|2024-09-30 03:21:00|||||||||69
1727666510000|2024-09-30 03:21:50|||||||||5
1727666520000|2024-09-30 03:22:00|||||||||8
1727666530000|2024-09-30 03:22:10|||||||||3
1727666540000|2024-09-30 03:22:20|||||||||1
1727666580000|2024-09-30 03:23:00|||||||||3
1727666590000|2024-09-30 03:23:10|||||||||1
1727666690000|2024-09-30 03:24:50|||||||||2
1727666870000|2024-09-30 03:27:50|||||||||22
1727666890000|2024-09-30 03:28:10|||||||||1
1727667010000|2024-09-30 03:30:10|||||||||1
1727667030000|2024-09-30 03:30:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|48
1727667050000|2024-09-30 03:30:50|||||||||3
1727667110000|2024-09-30 03:31:50|10429.5|10427.5|10429.3|10427.3|10429.5|10427.5|10429.3|10427.3|14
1727667170000|2024-09-30 03:32:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|96
1727667180000|2024-09-30 03:33:00|||||||||64
1727667600000|2024-09-30 03:40:00|||||||||445
1727667780000|2024-09-30 03:43:00|||||||||1
1727667800000|2024-09-30 03:43:20|||||||||50
1727667810000|2024-09-30 03:43:30|||||||||10
1727667900000|2024-09-30 03:45:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|28
1727667910000|2024-09-30 03:45:10|||||||||52
1727667920000|2024-09-30 03:45:20|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|9
1727668010000|2024-09-30 03:46:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|186
1727668090000|2024-09-30 03:48:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|12
1727668130000|2024-09-30 03:48:50|||||||||1
1727668150000|2024-09-30 03:49:10|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|5
1727668160000|2024-09-30 03:49:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|3
1727668170000|2024-09-30 03:49:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|2
1727668220000|2024-09-30 03:50:20|||||||||7
1727668470000|2024-09-30 03:54:30|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|25
1727668480000|2024-09-30 03:54:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|0
1727668540000|2024-09-30 03:55:40|||||||||218
1727668650000|2024-09-30 03:57:30|||||||||194
1727668740000|2024-09-30 03:59:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|123
1727668780000|2024-09-30 03:59:40|||||||||1
1727668790000|2024-09-30 03:59:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|17
1727668800000|2024-09-30 04:00:00|||||||||3
1727668850000|2024-09-30 04:00:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|50
1727668860000|2024-09-30 04:01:00|10429.7|10427.7|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|152
1727668890000|2024-09-30 04:01:30|||||||||16
1727668900000|2024-09-30 04:01:40|||||||||3
1727668940000|2024-09-30 04:02:20|||||||||4
1727668970000|2024-09-30 04:02:50|||||||||15
1727669010000|2024-09-30 04:03:30|||||||||1
1727669040000|2024-09-30 04:04:00|||||||||236
1727669090000|2024-09-30 04:04:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10
1727669120000|2024-09-30 04:05:20|||||||||80
1727669130000|2024-09-30 04:05:30|||||||||6
1727669140000|2024-09-30 04:05:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|203
1727669230000|2024-09-30 04:07:10|||||||||203
1727669290000|2024-09-30 04:08:10|||||||||125
1727669320000|2024-09-30 04:08:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|25
1727669330000|2024-09-30 04:08:50|||||||||193
1727669360000|2024-09-30 04:09:20|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|69
1727669380000|2024-09-30 04:09:40|||||||||8
1727669390000|2024-09-30 04:09:50|||||||||9
1727669400000|2024-09-30 04:10:00|||||||||20
1727669420000|2024-09-30 04:10:20|||||||||187
1727669440000|2024-09-30 04:10:40|||||||||2
1727669470000|2024-09-30 04:11:10|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|89
1727669500000|2024-09-30 04:11:40|||||||||73
1727669510000|2024-09-30 04:11:50|||||||||223
1727669580000|2024-09-30 04:13:00|||||||||88
1727669620000|2024-09-30 04:13:40|||||||||151
1727669690000|2024-09-30 04:14:50|||||||||173
1727669740000|2024-09-30 04:15:40|||||||||23
1727669750000|2024-09-30 04:15:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|202
1727669780000|2024-09-30 04:16:20|||||||||12
1727669830000|2024-09-30 04:17:10|||||||||3
1727669850000|2024-09-30 04:17:30|||||||||2
1727669920000|2024-09-30 04:18:40|||||||||1
1727669980000|2024-09-30 04:19:40|||||||||6
1727669990000|2024-09-30 04:19:50|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|132
1727670010000|2024-09-30 04:20:10|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|8
1727670040000|2024-09-30 04:20:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|115
1727670050000|2024-09-30 04:20:50|||||||||5
1727670180000|2024-09-30 04:23:00|||||||||5
1727670260000|2024-09-30 04:24:20|||||||||2
1727670270000|2024-09-30 04:24:30|||||||||85
1727670510000|2024-09-30 04:28:30|||||||||79
1727670530000|2024-09-30 04:28:50|||||||||3
1727670570000|2024-09-30 04:29:30|||||||||1
1727670630000|2024-09-30 04:30:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|177
1727670640000|2024-09-30 04:30:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1727670650000|2024-09-30 04:30:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|19
1727670660000|2024-09-30 04:31:00|10430.5|10428.5|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|25
1727670670000|2024-09-30 04:31:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727670690000|2024-09-30 04:31:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|15
1727670700000|2024-09-30 04:31:40|||||||||2
1727670710000|2024-09-30 04:31:50|||||||||7
1727670720000|2024-09-30 04:32:00|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|27
1727670740000|2024-09-30 04:32:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1
1727670820000|2024-09-30 04:33:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|2
1727670980000|2024-09-30 04:36:20|||||||||106
1727671030000|2024-09-30 04:37:10|||||||||2
1727671100000|2024-09-30 04:38:20|||||||||10
1727671230000|2024-09-30 04:40:30|||||||||82
1727671280000|2024-09-30 04:41:20|||||||||1
1727671300000|2024-09-30 04:41:40|||||||||109
1727671330000|2024-09-30 04:42:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|31
1727671380000|2024-09-30 04:43:00|||||||||1
1727671670000|2024-09-30 04:47:50|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|66
1727671680000|2024-09-30 04:48:00|||||||||10
1727671690000|2024-09-30 04:48:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|196
1727672020000|2024-09-30 04:53:40|||||||||3
1727672030000|2024-09-30 04:53:50|||||||||11
1727672160000|2024-09-30 04:56:00|||||||||81
1727672170000|2024-09-30 04:56:10|||||||||6
1727672220000|2024-09-30 04:57:00|||||||||1
1727672290000|2024-09-30 04:58:10|||||||||49
1727672300000|2024-09-30 04:58:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1727672360000|2024-09-30 04:59:20|||||||||1
1727672380000|2024-09-30 04:59:40|||||||||90
1727672410000|2024-09-30 05:00:10|||||||||1
1727672420000|2024-09-30 05:00:20|||||||||2
1727672480000|2024-09-30 05:01:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|150
1727672490000|2024-09-30 05:01:30|||||||||3
1727672730000|2024-09-30 05:05:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|15
1727672740000|2024-09-30 05:05:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1727672750000|2024-09-30 05:05:50|||||||||1
1727672760000|2024-09-30 05:06:00|||||||||9
1727673000000|2024-09-30 05:10:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|58
1727673010000|2024-09-30 05:10:10|||||||||1
1727673020000|2024-09-30 05:10:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|9
1727673060000|2024-09-30 05:11:00|||||||||1
1727673090000|2024-09-30 05:11:30|||||||||20
1727673100000|2024-09-30 05:11:40|||||||||87
1727673130000|2024-09-30 05:12:10|||||||||20
1727673140000|2024-09-30 05:12:20|||||||||5
1727673340000|2024-09-30 05:15:40|||||||||96
1727673380000|2024-09-30 05:16:20|10431.3|10429.3|10430.9|10428.9|10431.3|10429.3|10430.9|10428.9|25
1727673440000|2024-09-30 05:17:20|||||||||1
1727673500000|2024-09-30 05:18:20|||||||||29
1727673550000|2024-09-30 05:19:10|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|33
1727673590000|2024-09-30 05:19:50|||||||||84
1727673610000|2024-09-30 05:20:10|||||||||1
1727673700000|2024-09-30 05:21:40|||||||||1
1727673800000|2024-09-30 05:23:20|||||||||69
1727673810000|2024-09-30 05:23:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|8
1727673880000|2024-09-30 05:24:40|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|126
1727673890000|2024-09-30 05:24:50|||||||||8
1727673900000|2024-09-30 05:25:00|||||||||1
1727673910000|2024-09-30 05:25:10|||||||||1
1727673920000|2024-09-30 05:25:20|||||||||1
1727673980000|2024-09-30 05:26:20|||||||||45
1727673990000|2024-09-30 05:26:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1727674010000|2024-09-30 05:26:50|||||||||1
1727674040000|2024-09-30 05:27:20|||||||||1
1727674140000|2024-09-30 05:29:00|||||||||1
1727674180000|2024-09-30 05:29:40|||||||||1
1727674220000|2024-09-30 05:30:20|||||||||1
1727674270000|2024-09-30 05:31:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|402
1727674310000|2024-09-30 05:31:50|||||||||1
1727674320000|2024-09-30 05:32:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|92
1727674330000|2024-09-30 05:32:10|||||||||19
1727674340000|2024-09-30 05:32:20|10430.5|10428.5|10430.7|10428.7|10430.7|10428.7|10430.5|10428.5|124
1727674380000|2024-09-30 05:33:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727674390000|2024-09-30 05:33:10|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|10430.7|10428.7|17
1727674400000|2024-09-30 05:33:20|||||||||2
1727674420000|2024-09-30 05:33:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|4
1727674430000|2024-09-30 05:33:50|||||||||9
1727674440000|2024-09-30 05:34:00|||||||||1
1727674450000|2024-09-30 05:34:10|||||||||3
1727674460000|2024-09-30 05:34:20|||||||||1
1727674590000|2024-09-30 05:36:30|||||||||18
1727674600000|2024-09-30 05:36:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|50
1727674680000|2024-09-30 05:38:00|||||||||4
1727674690000|2024-09-30 05:38:10|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|250
1727674780000|2024-09-30 05:39:40|||||||||92
1727674830000|2024-09-30 05:40:30|||||||||106
1727674860000|2024-09-30 05:41:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|170
1727674870000|2024-09-30 05:41:10|||||||||2
1727674880000|2024-09-30 05:41:20|||||||||6
1727674890000|2024-09-30 05:41:30|||||||||260
1727674900000|2024-09-30 05:41:40|||||||||1
1727674910000|2024-09-30 05:41:50|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|6
1727674930000|2024-09-30 05:42:10|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|12
1727674940000|2024-09-30 05:42:20|||||||||1
1727674960000|2024-09-30 05:42:40|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|1
1727674970000|2024-09-30 05:42:50|10431.7|10429.7|10431.5|10429.5|10431.7|10429.7|10431.5|10429.5|0
1727674980000|2024-09-30 05:43:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|0
1727675030000|2024-09-30 05:43:50|||||||||204
1727675040000|2024-09-30 05:44:00|||||||||85
1727675060000|2024-09-30 05:44:20|||||||||5
1727675090000|2024-09-30 05:44:50|||||||||1
1727675120000|2024-09-30 05:45:20|||||||||154
1727675180000|2024-09-30 05:46:20|||||||||1
1727675220000|2024-09-30 05:47:00|||||||||1
1727675260000|2024-09-30 05:47:40|||||||||87
1727675270000|2024-09-30 05:47:50|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|10432.1|10430.1|56
1727675500000|2024-09-30 05:51:40|||||||||93
1727675510000|2024-09-30 05:51:50|||||||||1
1727675520000|2024-09-30 05:52:00|||||||||10
1727675640000|2024-09-30 05:54:00|||||||||2
1727675730000|2024-09-30 05:55:30|||||||||103
1727675740000|2024-09-30 05:55:40|||||||||107
1727675780000|2024-09-30 05:56:20|||||||||1
1727675810000|2024-09-30 05:56:50|||||||||35
1727675820000|2024-09-30 05:57:00|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|415
1727675830000|2024-09-30 05:57:10|||||||||4
1727675880000|2024-09-30 05:58:00|||||||||3
1727675890000|2024-09-30 05:58:10|||||||||1
1727675900000|2024-09-30 05:58:20|||||||||2
1727675930000|2024-09-30 05:58:50|||||||||25
1727675940000|2024-09-30 05:59:00|||||||||1
1727675970000|2024-09-30 05:59:30|||||||||1
1727675990000|2024-09-30 05:59:50|||||||||7
1727676000000|2024-09-30 06:00:00|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|360
1727676010000|2024-09-30 06:00:10|||||||||2
1727676020000|2024-09-30 06:00:20|||||||||2
1727676030000|2024-09-30 06:00:30|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|10431.1|10429.1|19
1727676040000|2024-09-30 06:00:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|7
1727676050000|2024-09-30 06:00:50|||||||||2
1727676060000|2024-09-30 06:01:00|||||||||7
1727676090000|2024-09-30 06:01:30|||||||||1
1727676100000|2024-09-30 06:01:40|||||||||3
1727676110000|2024-09-30 06:01:50|10431.1|10429.1|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|60
1727676140000|2024-09-30 06:02:20|10431.5|10429.5|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|35
1727676150000|2024-09-30 06:02:30|||||||||5
1727676160000|2024-09-30 06:02:40|||||||||1
1727676170000|2024-09-30 06:02:50|||||||||2
1727676180000|2024-09-30 06:03:00|||||||||24
1727676200000|2024-09-30 06:03:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|28
1727676210000|2024-09-30 06:03:30|||||||||1
1727676230000|2024-09-30 06:03:50|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|29
1727676260000|2024-09-30 06:04:20|||||||||1
1727676270000|2024-09-30 06:04:30|||||||||1
1727676280000|2024-09-30 06:04:40|||||||||8
1727676290000|2024-09-30 06:04:50|||||||||1
1727676300000|2024-09-30 06:05:00|||||||||1
1727676320000|2024-09-30 06:05:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|13
1727676340000|2024-09-30 06:05:40|||||||||506
1727676360000|2024-09-30 06:06:00|||||||||16
1727676390000|2024-09-30 06:06:30|||||||||41
1727676400000|2024-09-30 06:06:40|||||||||21
1727676410000|2024-09-30 06:06:50|||||||||1
1727676480000|2024-09-30 06:08:00|||||||||2
1727676560000|2024-09-30 06:09:20|||||||||4
1727676570000|2024-09-30 06:09:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|26
1727676580000|2024-09-30 06:09:40|||||||||42
1727676590000|2024-09-30 06:09:50|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|23
1727676600000|2024-09-30 06:10:00|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|0
1727676610000|2024-09-30 06:10:10|10430.7|10428.7|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|0
1727676620000|2024-09-30 06:10:20|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|6
1727676630000|2024-09-30 06:10:30|||||||||5
1727676670000|2024-09-30 06:11:10|||||||||4
1727676680000|2024-09-30 06:11:20|10430.5|10428.5|10430.5|10428.5|10430.7|10428.7|10430.5|10428.5|6
1727676690000|2024-09-30 06:11:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|14
1727676700000|2024-09-30 06:11:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|20
1727676710000|2024-09-30 06:11:50|||||||||7
1727676720000|2024-09-30 06:12:00|||||||||2
1727676750000|2024-09-30 06:12:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|128
1727676760000|2024-09-30 06:12:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|2
1727676780000|2024-09-30 06:13:00|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|24
1727676800000|2024-09-30 06:13:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|68
1727676890000|2024-09-30 06:14:50|||||||||22
1727676980000|2024-09-30 06:16:20|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|44
1727676990000|2024-09-30 06:16:30|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|78
1727677000000|2024-09-30 06:16:40|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|174
1727677010000|2024-09-30 06:16:50|10431.3|10429.3|10431.7|10429.7|10431.7|10429.7|10431.3|10429.3|85
1727677020000|2024-09-30 06:17:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|237
1727677040000|2024-09-30 06:17:20|||||||||200
1727677090000|2024-09-30 06:18:10|||||||||8
1727677100000|2024-09-30 06:18:20|||||||||9
1727677110000|2024-09-30 06:18:30|||||||||4
1727677120000|2024-09-30 06:18:40|||||||||16
1727677130000|2024-09-30 06:18:50|||||||||8
1727677150000|2024-09-30 06:19:10|||||||||10
1727677160000|2024-09-30 06:19:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1727677170000|2024-09-30 06:19:30|||||||||10
1727677200000|2024-09-30 06:20:00|10431.1|10429.1|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|26
1727677210000|2024-09-30 06:20:10|10431.3|10429.3|10431.1|10429.1|10431.3|10429.3|10431.1|10429.1|15
1727677220000|2024-09-30 06:20:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.1|10429.1|65
1727677230000|2024-09-30 06:20:30|||||||||7
1727677240000|2024-09-30 06:20:40|||||||||1
1727677250000|2024-09-30 06:20:50|||||||||8
1727677270000|2024-09-30 06:21:10|||||||||8
1727677280000|2024-09-30 06:21:20|||||||||8
1727677300000|2024-09-30 06:21:40|||||||||8
1727677320000|2024-09-30 06:22:00|||||||||7
1727677350000|2024-09-30 06:22:30|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|198
1727677380000|2024-09-30 06:23:00|||||||||14
1727677400000|2024-09-30 06:23:20|||||||||6
1727677410000|2024-09-30 06:23:30|||||||||158
1727677430000|2024-09-30 06:23:50|||||||||22
1727677500000|2024-09-30 06:25:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|224
1727677520000|2024-09-30 06:25:20|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|243
1727677530000|2024-09-30 06:25:30|||||||||1
1727677560000|2024-09-30 06:26:00|||||||||15
1727677640000|2024-09-30 06:27:20|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|139
1727677690000|2024-09-30 06:28:10|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|6
1727677730000|2024-09-30 06:28:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|27
1727677750000|2024-09-30 06:29:10|||||||||1
1727677760000|2024-09-30 06:29:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|34
1727677770000|2024-09-30 06:29:30|||||||||2
1727677810000|2024-09-30 06:30:10|10430.1|10428.1|10430.3|10428.3|10430.3|10428.3|10430.1|10428.1|14
1727677830000|2024-09-30 06:30:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|13
1727677840000|2024-09-30 06:30:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|19
1727677860000|2024-09-30 06:31:00|||||||||161
1727677870000|2024-09-30 06:31:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.3|10428.3|4
1727677880000|2024-09-30 06:31:20|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|51
1727677890000|2024-09-30 06:31:30|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|23
1727677900000|2024-09-30 06:31:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|2
1727677920000|2024-09-30 06:32:00|||||||||1
1727677930000|2024-09-30 06:32:10|||||||||1
1727677950000|2024-09-30 06:32:30|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|5
1727677960000|2024-09-30 06:32:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|1
1727677990000|2024-09-30 06:33:10|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|13
1727678020000|2024-09-30 06:33:40|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|27
1727678030000|2024-09-30 06:33:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|53
1727678040000|2024-09-30 06:34:00|10430.1|10428.1|10430.3|10428.3|10430.5|10428.5|10430.1|10428.1|26
1727678050000|2024-09-30 06:34:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727678060000|2024-09-30 06:34:20|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|20
1727678070000|2024-09-30 06:34:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727678100000|2024-09-30 06:35:00|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|11
1727678110000|2024-09-30 06:35:10|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|0
1727678120000|2024-09-30 06:35:20|10430.1|10428.1|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|14
1727678140000|2024-09-30 06:35:40|||||||||151
1727678160000|2024-09-30 06:36:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|54
1727678180000|2024-09-30 06:36:20|||||||||9
1727678250000|2024-09-30 06:37:30|||||||||1
1727678330000|2024-09-30 06:38:50|||||||||10
1727678340000|2024-09-30 06:39:00|||||||||70
1727678370000|2024-09-30 06:39:30|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|386
1727678380000|2024-09-30 06:39:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|5
1727678420000|2024-09-30 06:40:20|||||||||35
1727678450000|2024-09-30 06:40:50|||||||||1
1727678470000|2024-09-30 06:41:10|||||||||1
1727678510000|2024-09-30 06:41:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10
1727678520000|2024-09-30 06:42:00|||||||||18
1727678530000|2024-09-30 06:42:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|61
1727678540000|2024-09-30 06:42:20|||||||||12
1727678670000|2024-09-30 06:44:30|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|226
1727678680000|2024-09-30 06:44:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|0
1727678690000|2024-09-30 06:44:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|2
1727678700000|2024-09-30 06:45:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|8
1727678720000|2024-09-30 06:45:20|||||||||5
1727678740000|2024-09-30 06:45:40|||||||||30
1727678780000|2024-09-30 06:46:20|||||||||106
1727678800000|2024-09-30 06:46:40|||||||||2
1727678820000|2024-09-30 06:47:00|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|16
1727678830000|2024-09-30 06:47:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|18
1727678860000|2024-09-30 06:47:40|||||||||6
1727678870000|2024-09-30 06:47:50|10429.9|10427.9|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|23
1727678880000|2024-09-30 06:48:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|1
1727678890000|2024-09-30 06:48:10|10430.3|10428.3|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|61
1727678900000|2024-09-30 06:48:20|10430.3|10428.3|10430.1|10428.1|10430.3|10428.3|10430.1|10428.1|10
1727678910000|2024-09-30 06:48:30|10430.5|10428.5|10430.3|10428.3|10430.5|10428.5|10430.3|10428.3|27
1727678920000|2024-09-30 06:48:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|2
1727679040000|2024-09-30 06:50:40|||||||||10
1727679050000|2024-09-30 06:50:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|41
1727679110000|2024-09-30 06:51:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|64
1727679120000|2024-09-30 06:52:00|10429.9|10427.9|10430.1|10428.1|10430.1|10428.1|10429.9|10427.9|17
1727679140000|2024-09-30 06:52:20|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|0
1727679230000|2024-09-30 06:53:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|60
1727679240000|2024-09-30 06:54:00|||||||||5
1727679250000|2024-09-30 06:54:10|10430.5|10428.5|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|264
1727679260000|2024-09-30 06:54:20|||||||||1
1727679290000|2024-09-30 06:54:50|||||||||4
1727679310000|2024-09-30 06:55:10|||||||||1
1727679340000|2024-09-30 06:55:40|||||||||10
1727679390000|2024-09-30 06:56:30|||||||||1
1727679400000|2024-09-30 06:56:40|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|10429.9|10427.9|18
1727679410000|2024-09-30 06:56:50|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|0
1727679450000|2024-09-30 06:57:30|||||||||2
1727679460000|2024-09-30 06:57:40|||||||||1
1727679520000|2024-09-30 06:58:40|||||||||1
1727679530000|2024-09-30 06:58:50|||||||||105
1727679540000|2024-09-30 06:59:00|||||||||55
1727679550000|2024-09-30 06:59:10|||||||||1
1727679580000|2024-09-30 06:59:40|||||||||7
1727679600000|2024-09-30 07:00:00|||||||||1
1727679610000|2024-09-30 07:00:10|||||||||40
1727679640000|2024-09-30 07:00:40|||||||||9
1727679660000|2024-09-30 07:01:00|||||||||2
1727679670000|2024-09-30 07:01:10|||||||||11
1727679700000|2024-09-30 07:01:40|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|21
1727679710000|2024-09-30 07:01:50|||||||||195
1727679720000|2024-09-30 07:02:00|10430.1|10428.1|10430.5|10428.5|10430.5|10428.5|10430.1|10428.1|77
1727679730000|2024-09-30 07:02:10|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|18
1727679750000|2024-09-30 07:02:30|||||||||19
1727679780000|2024-09-30 07:03:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|11
1727679890000|2024-09-30 07:04:50|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|10430.3|10428.3|32
1727679900000|2024-09-30 07:05:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727679940000|2024-09-30 07:05:40|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|104
1727679960000|2024-09-30 07:06:00|||||||||2
1727679970000|2024-09-30 07:06:10|||||||||26
1727680000000|2024-09-30 07:06:40|||||||||1
1727680030000|2024-09-30 07:07:10|||||||||14
1727680040000|2024-09-30 07:07:20|||||||||1
1727680050000|2024-09-30 07:07:30|||||||||392
1727680060000|2024-09-30 07:07:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|44
1727680080000|2024-09-30 07:08:00|||||||||2
1727680090000|2024-09-30 07:08:10|||||||||3
1727680100000|2024-09-30 07:08:20|10431.7|10429.7|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|18
1727680120000|2024-09-30 07:08:40|||||||||78
1727680140000|2024-09-30 07:09:00|10431.5|10429.5|10431.3|10429.3|10431.5|10429.5|10431.3|10429.3|16
1727680150000|2024-09-30 07:09:10|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|10431.5|10429.5|52
1727680160000|2024-09-30 07:09:20|10431.3|10429.3|10431.3|10429.3|10431.7|10429.7|10431.3|10429.3|201
1727680170000|2024-09-30 07:09:30|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|10431.7|10429.7|14
1727680180000|2024-09-30 07:09:40|||||||||36
1727680190000|2024-09-30 07:09:50|||||||||6
1727680200000|2024-09-30 07:10:00|10431.5|10429.5|10431.7|10429.7|10431.7|10429.7|10431.5|10429.5|74
1727680210000|2024-09-30 07:10:10|||||||||6
1727680230000|2024-09-30 07:10:30|||||||||33
1727680240000|2024-09-30 07:10:40|||||||||35
1727680250000|2024-09-30 07:10:50|||||||||99
1727680270000|2024-09-30 07:11:10|||||||||2
1727680290000|2024-09-30 07:11:30|||||||||2
1727680300000|2024-09-30 07:11:40|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|45
1727680310000|2024-09-30 07:11:50|10431.1|10429.1|10430.9|10428.9|10431.1|10429.1|10430.9|10428.9|4
1727680330000|2024-09-30 07:12:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|65
1727680340000|2024-09-30 07:12:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|41
1727680370000|2024-09-30 07:12:50|||||||||6
1727680380000|2024-09-30 07:13:00|||||||||12
1727680390000|2024-09-30 07:13:10|||||||||2
1727680410000|2024-09-30 07:13:30|||||||||1
1727680450000|2024-09-30 07:14:10|||||||||44
1727680470000|2024-09-30 07:14:30|10430.7|10428.7|10430.9|10428.9|10430.9|10428.9|10430.7|10428.7|107
1727680480000|2024-09-30 07:14:40|10430.5|10428.5|10430.7|10428.7|10430.9|10428.9|10430.5|10428.5|15
1727680490000|2024-09-30 07:14:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|0
1727680520000|2024-09-30 07:15:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|11
1727680530000|2024-09-30 07:15:30|||||||||30
1727680540000|2024-09-30 07:15:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|6
1727680560000|2024-09-30 07:16:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|4
1727680590000|2024-09-30 07:16:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|67
1727680600000|2024-09-30 07:16:40|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|54
1727680630000|2024-09-30 07:17:10|||||||||16
1727680650000|2024-09-30 07:17:30|||||||||2
1727680680000|2024-09-30 07:18:00|||||||||451
1727680700000|2024-09-30 07:18:20|||||||||10
1727680710000|2024-09-30 07:18:30|||||||||1
1727680760000|2024-09-30 07:19:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|53
1727680790000|2024-09-30 07:19:50|||||||||1
1727680800000|2024-09-30 07:20:00|||||||||24
1727680810000|2024-09-30 07:20:10|||||||||42
1727680820000|2024-09-30 07:20:20|||||||||1
1727680860000|2024-09-30 07:21:00|||||||||1
1727680900000|2024-09-30 07:21:40|||||||||55
1727680910000|2024-09-30 07:21:50|||||||||1
1727680930000|2024-09-30 07:22:10|||||||||38
1727680940000|2024-09-30 07:22:20|10430.7|10428.7|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|300
1727680950000|2024-09-30 07:22:30|||||||||41
1727680960000|2024-09-30 07:22:40|||||||||17
1727681000000|2024-09-30 07:23:20|||||||||3
1727681010000|2024-09-30 07:23:30|||||||||11
1727681030000|2024-09-30 07:23:50|||||||||2
1727681040000|2024-09-30 07:24:00|||||||||21
1727681100000|2024-09-30 07:25:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|142
1727681110000|2024-09-30 07:25:10|||||||||2
1727681120000|2024-09-30 07:25:20|||||||||2
1727681130000|2024-09-30 07:25:30|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|11
1727681140000|2024-09-30 07:25:40|||||||||17
1727681150000|2024-09-30 07:25:50|||||||||2
1727681160000|2024-09-30 07:26:00|||||||||13
1727681170000|2024-09-30 07:26:10|||||||||3
1727681180000|2024-09-30 07:26:20|||||||||3
1727681190000|2024-09-30 07:26:30|||||||||3
1727681200000|2024-09-30 07:26:40|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|181
1727681210000|2024-09-30 07:26:50|||||||||2
1727681220000|2024-09-30 07:27:00|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|5
1727681230000|2024-09-30 07:27:10|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10
1727681240000|2024-09-30 07:27:20|||||||||3
1727681250000|2024-09-30 07:27:30|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|288
1727681260000|2024-09-30 07:27:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|11
1727681270000|2024-09-30 07:27:50|||||||||3
1727681280000|2024-09-30 07:28:00|10431.3|10429.3|10431.3|10429.3|10431.3|10429.3|10430.9|10428.9|448
1727681290000|2024-09-30 07:28:10|||||||||3
1727681300000|2024-09-30 07:28:20|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|7
1727681320000|2024-09-30 07:28:40|10430.5|10428.5|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|115
1727681330000|2024-09-30 07:28:50|10430.1|10428.1|10430.1|10428.1|10430.5|10428.5|10430.1|10428.1|122
1727681340000|2024-09-30 07:29:00|10429.7|10427.7|10430.5|10428.5|10430.5|10428.5|10429.7|10427.7|89
1727681360000|2024-09-30 07:29:20|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|47
1727681370000|2024-09-30 07:29:30|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|1
1727681380000|2024-09-30 07:29:40|||||||||24
1727681400000|2024-09-30 07:30:00|||||||||22
1727681410000|2024-09-30 07:30:10|||||||||44
1727681420000|2024-09-30 07:30:20|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|93
1727681430000|2024-09-30 07:30:30|||||||||1
1727681440000|2024-09-30 07:30:40|||||||||1
1727681450000|2024-09-30 07:30:50|||||||||18
1727681470000|2024-09-30 07:31:10|10430.9|10428.9|10430.5|10428.5|10430.9|10428.9|10430.5|10428.5|300
1727681480000|2024-09-30 07:31:20|||||||||7
1727681490000|2024-09-30 07:31:30|||||||||220
1727681500000|2024-09-30 07:31:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.5|10428.5|185
1727681510000|2024-09-30 07:31:50|||||||||12
1727681520000|2024-09-30 07:32:00|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|191
1727681560000|2024-09-30 07:32:40|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|10430.9|10428.9|36
1727681570000|2024-09-30 07:32:50|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|10430.5|10428.5|16
1727681610000|2024-09-30 07:33:30|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|188
1727681620000|2024-09-30 07:33:40|10429.7|10427.7|10430.1|10428.1|10430.1|10428.1|10429.7|10427.7|386
1727681680000|2024-09-30 07:34:40|10429.9|10427.9|10429.7|10427.7|10429.9|10427.9|10429.7|10427.7|24
1727681720000|2024-09-30 07:35:20|||||||||18
1727681730000|2024-09-30 07:35:30|||||||||1
1727681780000|2024-09-30 07:36:20|||||||||8
1727681820000|2024-09-30 07:37:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|134
1727681830000|2024-09-30 07:37:10|10429.5|10427.5|10429.5|10427.5|10429.7|10427.7|10429.5|10427.5|118
1727681840000|2024-09-30 07:37:20|10429.3|10427.3|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|15
1727681850000|2024-09-30 07:37:30|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|6
1727681860000|2024-09-30 07:37:40|10429.7|10427.7|10429.3|10427.3|10429.7|10427.7|10429.3|10427.3|40
1727681870000|2024-09-30 07:37:50|||||||||3
1727681890000|2024-09-30 07:38:10|||||||||2
1727681910000|2024-09-30 07:38:30|||||||||5
1727681940000|2024-09-30 07:39:00|||||||||1
1727681950000|2024-09-30 07:39:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|27
1727681960000|2024-09-30 07:39:20|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|199
1727681970000|2024-09-30 07:39:30|||||||||10
1727681980000|2024-09-30 07:39:40|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|479
1727681990000|2024-09-30 07:39:50|||||||||11
1727682000000|2024-09-30 07:40:00|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|170
1727682010000|2024-09-30 07:40:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|54
1727682020000|2024-09-30 07:40:20|10429.5|10427.5|10429.5|10427.5|10429.5|10427.5|10429.3|10427.3|1
1727682030000|2024-09-30 07:40:30|||||||||1
1727682040000|2024-09-30 07:40:40|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|26
1727682050000|2024-09-30 07:40:50|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|14
1727682070000|2024-09-30 07:41:10|||||||||3
1727682080000|2024-09-30 07:41:20|||||||||1
1727682110000|2024-09-30 07:41:50|10430.1|10428.1|10429.7|10427.7|10430.1|10428.1|10429.7|10427.7|51
1727682120000|2024-09-30 07:42:00|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|10430.1|10428.1|20
1727682130000|2024-09-30 07:42:10|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|76
1727682150000|2024-09-30 07:42:30|||||||||413
1727682190000|2024-09-30 07:43:10|||||||||18
1727682200000|2024-09-30 07:43:20|10429.5|10427.5|10429.7|10427.7|10429.7|10427.7|10429.5|10427.5|40
1727682210000|2024-09-30 07:43:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|99
1727682250000|2024-09-30 07:44:10|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|15
1727682270000|2024-09-30 07:44:30|||||||||171
1727682290000|2024-09-30 07:44:50|||||||||66
1727682300000|2024-09-30 07:45:00|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|10429.7|10427.7|7
1727682310000|2024-09-30 07:45:10|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|8
1727682320000|2024-09-30 07:45:20|||||||||14
1727682340000|2024-09-30 07:45:40|||||||||5
1727682350000|2024-09-30 07:45:50|||||||||17
1727682380000|2024-09-30 07:46:20|10428.9|10426.9|10429.3|10427.3|10429.3|10427.3|10428.9|10426.9|19
1727682400000|2024-09-30 07:46:40|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|38
1727682420000|2024-09-30 07:47:00|||||||||1
1727682460000|2024-09-30 07:47:40|||||||||8
1727682550000|2024-09-30 07:49:10|10429.3|10427.3|10428.9|10426.9|10429.3|10427.3|10428.9|10426.9|126
1727682560000|2024-09-30 07:49:20|||||||||33
1727682570000|2024-09-30 07:49:30|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|52
1727682590000|2024-09-30 07:49:50|||||||||9
1727682630000|2024-09-30 07:50:30|||||||||87
1727682650000|2024-09-30 07:50:50|||||||||17
1727682660000|2024-09-30 07:51:00|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|56
1727682720000|2024-09-30 07:52:00|10429.1|10427.1|10429.3|10427.3|10429.3|10427.3|10429.1|10427.1|13
1727682730000|2024-09-30 07:52:10|||||||||9
1727682750000|2024-09-30 07:52:30|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|23
1727682760000|2024-09-30 07:52:40|||||||||2
1727682770000|2024-09-30 07:52:50|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|10429.3|10427.3|18
1727682790000|2024-09-30 07:53:10|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|10428.9|10426.9|18
1727682830000|2024-09-30 07:53:50|||||||||7
1727682880000|2024-09-30 07:54:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|290
1727682890000|2024-09-30 07:54:50|||||||||11
1727682900000|2024-09-30 07:55:00|||||||||7
1727682920000|2024-09-30 07:55:20|||||||||50
1727682930000|2024-09-30 07:55:30|10428.1|10426.1|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|136
1727682940000|2024-09-30 07:55:40|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|25
1727682950000|2024-09-30 07:55:50|||||||||25
1727682970000|2024-09-30 07:56:10|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|1277
1727683010000|2024-09-30 07:56:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|39
1727683020000|2024-09-30 07:57:00|||||||||38
1727683040000|2024-09-30 07:57:20|||||||||10
1727683060000|2024-09-30 07:57:40|||||||||12
1727683080000|2024-09-30 07:58:00|||||||||1
1727683090000|2024-09-30 07:58:10|||||||||31
1727683110000|2024-09-30 07:58:30|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|10428.3|10426.3|447
1727683120000|2024-09-30 07:58:40|10428.5|10426.5|10428.5|10426.5|10428.5|10426.5|10428.1|10426.1|69
1727683140000|2024-09-30 07:59:00|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|10428.1|10426.1|311
1727683150000|2024-09-30 07:59:10|||||||||3
1727683160000|2024-09-30 07:59:20|||||||||24
1727683170000|2024-09-30 07:59:30|10428.3|10426.3|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|20
1727683180000|2024-09-30 07:59:40|10428.5|10426.5|10428.1|10426.1|10428.5|10426.5|10428.1|10426.1|27
1727683190000|2024-09-30 07:59:50|10428.3|10426.3|10428.1|10426.1|10428.3|10426.3|10428.1|10426.1|12
1727683200000|2024-09-30 08:00:00|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|378
1727683210000|2024-09-30 08:00:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|39
1727683220000|2024-09-30 08:00:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|214
1727683230000|2024-09-30 08:00:30|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.6|10425.6|27
1727683240000|2024-09-30 08:00:40|||||||||251
1727683260000|2024-09-30 08:01:00|||||||||10
1727683280000|2024-09-30 08:01:20|||||||||9
1727683290000|2024-09-30 08:01:30|||||||||9
1727683300000|2024-09-30 08:01:40|||||||||14
1727683310000|2024-09-30 08:01:50|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|111
1727683320000|2024-09-30 08:02:00|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|487
1727683330000|2024-09-30 08:02:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|39
1727683340000|2024-09-30 08:02:20|||||||||41
1727683360000|2024-09-30 08:02:40|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|34
1727683370000|2024-09-30 08:02:50|||||||||46
1727683380000|2024-09-30 08:03:00|||||||||5
1727683410000|2024-09-30 08:03:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|137
1727683420000|2024-09-30 08:03:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10
1727683430000|2024-09-30 08:03:50|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|96
1727683450000|2024-09-30 08:04:10|||||||||1
1727683460000|2024-09-30 08:04:20|||||||||157
1727683470000|2024-09-30 08:04:30|||||||||9
1727683480000|2024-09-30 08:04:40|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|624
1727683510000|2024-09-30 08:05:10|10427|10425|10427|10425|10427|10425|10427|10425|134
1727683520000|2024-09-30 08:05:20|||||||||54
1727683550000|2024-09-30 08:05:50|||||||||11
1727683560000|2024-09-30 08:06:00|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427|10425|90
1727683570000|2024-09-30 08:06:10|||||||||64
1727683620000|2024-09-30 08:07:00|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|10427.2|10425.2|38
1727683630000|2024-09-30 08:07:10|10427|10425|10427|10425|10427|10425|10427|10425|1
1727683640000|2024-09-30 08:07:20|||||||||138
1727683660000|2024-09-30 08:07:40|||||||||171
1727683670000|2024-09-30 08:07:50|||||||||2
1727683710000|2024-09-30 08:08:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|85
1727683720000|2024-09-30 08:08:40|10426.6|10424.6|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|26
1727683730000|2024-09-30 08:08:50|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|10
1727683760000|2024-09-30 08:09:20|10427.2|10425.2|10427.4|10425.4|10427.4|10425.4|10427.2|10425.2|67
1727683790000|2024-09-30 08:09:50|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|1030
1727683800000|2024-09-30 08:10:00|||||||||48
1727683810000|2024-09-30 08:10:10|||||||||96
1727683840000|2024-09-30 08:10:40|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|6
1727683880000|2024-09-30 08:11:20|10427|10425|10427|10425|10427|10425|10427|10425|72
1727683950000|2024-09-30 08:12:30|10426.6|10424.6|10426.8|10424.8|10426.8|10424.8|10426.6|10424.6|741
1727683960000|2024-09-30 08:12:40|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|26
1727683970000|2024-09-30 08:12:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|13
1727683980000|2024-09-30 08:13:00|||||||||3
1727683990000|2024-09-30 08:13:10|||||||||2
1727684000000|2024-09-30 08:13:20|||||||||4
1727684010000|2024-09-30 08:13:30|||||||||1
1727684020000|2024-09-30 08:13:40|||||||||3
1727684040000|2024-09-30 08:14:00|||||||||1
1727684050000|2024-09-30 08:14:10|||||||||151
1727684060000|2024-09-30 08:14:20|||||||||3
1727684070000|2024-09-30 08:14:30|||||||||8
1727684080000|2024-09-30 08:14:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|247
1727684090000|2024-09-30 08:14:50|||||||||5
1727684100000|2024-09-30 08:15:00|||||||||12
1727684110000|2024-09-30 08:15:10|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|905
1727684120000|2024-09-30 08:15:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|133
1727684140000|2024-09-30 08:15:40|||||||||18
1727684150000|2024-09-30 08:15:50|||||||||4
1727684170000|2024-09-30 08:16:10|||||||||87
1727684180000|2024-09-30 08:16:20|||||||||169
1727684190000|2024-09-30 08:16:30|||||||||13
1727684200000|2024-09-30 08:16:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|109
1727684210000|2024-09-30 08:16:50|||||||||62
1727684220000|2024-09-30 08:17:00|||||||||12
1727684230000|2024-09-30 08:17:10|||||||||13
1727684240000|2024-09-30 08:17:20|||||||||21
1727684250000|2024-09-30 08:17:30|||||||||16
1727684260000|2024-09-30 08:17:40|||||||||1
1727684270000|2024-09-30 08:17:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|44
1727684330000|2024-09-30 08:18:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|231
1727684340000|2024-09-30 08:19:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|271
1727684350000|2024-09-30 08:19:10|||||||||25
1727684380000|2024-09-30 08:19:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|169
1727684410000|2024-09-30 08:20:10|||||||||54
1727684430000|2024-09-30 08:20:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|26
1727684460000|2024-09-30 08:21:00|||||||||3
1727684470000|2024-09-30 08:21:10|||||||||1
1727684480000|2024-09-30 08:21:20|||||||||21
1727684500000|2024-09-30 08:21:40|||||||||1
1727684510000|2024-09-30 08:21:50|||||||||31
1727684540000|2024-09-30 08:22:20|||||||||2
1727684570000|2024-09-30 08:22:50|||||||||1
1727684590000|2024-09-30 08:23:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|302
1727684680000|2024-09-30 08:24:40|||||||||1
1727684690000|2024-09-30 08:24:50|||||||||4
1727684730000|2024-09-30 08:25:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|200
1727684740000|2024-09-30 08:25:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|74
1727684750000|2024-09-30 08:25:50|||||||||10
1727684760000|2024-09-30 08:26:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|132
1727684770000|2024-09-30 08:26:10|||||||||87
1727684790000|2024-09-30 08:26:30|||||||||465
1727684800000|2024-09-30 08:26:40|||||||||3
1727684810000|2024-09-30 08:26:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|37
1727684820000|2024-09-30 08:27:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|173
1727684830000|2024-09-30 08:27:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|53
1727684840000|2024-09-30 08:27:20|10425|10423|10425|10423|10425|10423|10425|10423|419
1727684850000|2024-09-30 08:27:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|183
1727684860000|2024-09-30 08:27:40|||||||||5
1727684870000|2024-09-30 08:27:50|||||||||18
1727684880000|2024-09-30 08:28:00|||||||||4
1727684890000|2024-09-30 08:28:10|||||||||166
1727684910000|2024-09-30 08:28:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|574
1727684920000|2024-09-30 08:28:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|125
1727684930000|2024-09-30 08:28:50|||||||||533
1727684940000|2024-09-30 08:29:00|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|321
1727684960000|2024-09-30 08:29:20|||||||||10
1727684970000|2024-09-30 08:29:30|||||||||1
1727684990000|2024-09-30 08:29:50|||||||||35
1727685000000|2024-09-30 08:30:00|||||||||9
1727685020000|2024-09-30 08:30:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|210
1727685030000|2024-09-30 08:30:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|129
1727685060000|2024-09-30 08:31:00|||||||||4
1727685070000|2024-09-30 08:31:10|||||||||4
1727685080000|2024-09-30 08:31:20|||||||||186
1727685100000|2024-09-30 08:31:40|||||||||1
1727685120000|2024-09-30 08:32:00|||||||||40
1727685130000|2024-09-30 08:32:10|||||||||177
1727685160000|2024-09-30 08:32:40|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|17
1727685170000|2024-09-30 08:32:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|135
1727685180000|2024-09-30 08:33:00|||||||||1
1727685200000|2024-09-30 08:33:20|10425|10423|10425|10423|10425|10423|10425|10423|3
1727685210000|2024-09-30 08:33:30|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|6
1727685220000|2024-09-30 08:33:40|||||||||398
1727685250000|2024-09-30 08:34:10|||||||||15
1727685280000|2024-09-30 08:34:40|||||||||1
1727685300000|2024-09-30 08:35:00|||||||||55
1727685330000|2024-09-30 08:35:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1727685340000|2024-09-30 08:35:40|||||||||20
1727685350000|2024-09-30 08:35:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|86
1727685400000|2024-09-30 08:36:40|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|19
1727685410000|2024-09-30 08:36:50|||||||||12
1727685420000|2024-09-30 08:37:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|247
1727685430000|2024-09-30 08:37:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|92
1727685440000|2024-09-30 08:37:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|76
1727685450000|2024-09-30 08:37:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|20
1727685460000|2024-09-30 08:37:40|||||||||2
1727685510000|2024-09-30 08:38:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|449
1727685520000|2024-09-30 08:38:40|||||||||2
1727685530000|2024-09-30 08:38:50|||||||||10
1727685540000|2024-09-30 08:39:00|||||||||12
1727685570000|2024-09-30 08:39:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|107
1727685580000|2024-09-30 08:39:40|||||||||1
1727685600000|2024-09-30 08:40:00|||||||||5
1727685620000|2024-09-30 08:40:20|||||||||1
1727685670000|2024-09-30 08:41:10|||||||||105
1727685680000|2024-09-30 08:41:20|||||||||4
1727685690000|2024-09-30 08:41:30|||||||||9
1727685710000|2024-09-30 08:41:50|||||||||11
1727685730000|2024-09-30 08:42:10|||||||||5
1727685790000|2024-09-30 08:43:10|||||||||5
1727685820000|2024-09-30 08:43:40|||||||||1
1727685850000|2024-09-30 08:44:10|||||||||60
1727685860000|2024-09-30 08:44:20|10425|10423|10425|10423|10425|10423|10425|10423|155
1727685870000|2024-09-30 08:44:30|||||||||120
1727685880000|2024-09-30 08:44:40|||||||||11
1727685890000|2024-09-30 08:44:50|||||||||1
1727685900000|2024-09-30 08:45:00|||||||||3
1727685910000|2024-09-30 08:45:10|||||||||30
1727685920000|2024-09-30 08:45:20|||||||||1
1727685960000|2024-09-30 08:46:00|||||||||3
1727685980000|2024-09-30 08:46:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|90
1727685990000|2024-09-30 08:46:30|10425|10423|10425|10423|10425|10423|10425|10423|60
1727686020000|2024-09-30 08:47:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|774
1727686030000|2024-09-30 08:47:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|326
1727686040000|2024-09-30 08:47:20|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|165
1727686050000|2024-09-30 08:47:30|||||||||44
1727686070000|2024-09-30 08:47:50|||||||||3
1727686080000|2024-09-30 08:48:00|||||||||3
1727686090000|2024-09-30 08:48:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|155
1727686100000|2024-09-30 08:48:20|||||||||1
1727686130000|2024-09-30 08:48:50|||||||||14
1727686140000|2024-09-30 08:49:00|||||||||1
1727686150000|2024-09-30 08:49:10|||||||||98
1727686170000|2024-09-30 08:49:30|||||||||441
1727686180000|2024-09-30 08:49:40|||||||||1
1727686210000|2024-09-30 08:50:10|||||||||5
1727686220000|2024-09-30 08:50:20|||||||||1
1727686230000|2024-09-30 08:50:30|||||||||391
1727686270000|2024-09-30 08:51:10|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|772
1727686280000|2024-09-30 08:51:20|||||||||35
1727686290000|2024-09-30 08:51:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|51
1727686300000|2024-09-30 08:51:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|73
1727686310000|2024-09-30 08:51:50|||||||||5
1727686320000|2024-09-30 08:52:00|||||||||5
1727686330000|2024-09-30 08:52:10|||||||||1
1727686340000|2024-09-30 08:52:20|||||||||2
1727686350000|2024-09-30 08:52:30|||||||||1
1727686360000|2024-09-30 08:52:40|||||||||2
1727686370000|2024-09-30 08:52:50|||||||||51
1727686380000|2024-09-30 08:53:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|26
1727686400000|2024-09-30 08:53:20|||||||||5
1727686420000|2024-09-30 08:53:40|||||||||1
1727686430000|2024-09-30 08:53:50|||||||||5
1727686440000|2024-09-30 08:54:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|102
1727686450000|2024-09-30 08:54:10|||||||||53
1727686460000|2024-09-30 08:54:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|33
1727686470000|2024-09-30 08:54:30|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|93
1727686490000|2024-09-30 08:54:50|||||||||1
1727686500000|2024-09-30 08:55:00|||||||||3
1727686510000|2024-09-30 08:55:10|||||||||1
1727686520000|2024-09-30 08:55:20|||||||||17
1727686530000|2024-09-30 08:55:30|||||||||1
1727686550000|2024-09-30 08:55:50|||||||||218
1727686560000|2024-09-30 08:56:00|||||||||50
1727686570000|2024-09-30 08:56:10|||||||||262
1727686580000|2024-09-30 08:56:20|||||||||3
1727686590000|2024-09-30 08:56:30|||||||||1
1727686600000|2024-09-30 08:56:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|142
1727686610000|2024-09-30 08:56:50|||||||||2
1727686660000|2024-09-30 08:57:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|188
1727686670000|2024-09-30 08:57:50|||||||||6
1727686690000|2024-09-30 08:58:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|35
1727686700000|2024-09-30 08:58:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|12
1727686720000|2024-09-30 08:58:40|||||||||3
1727686740000|2024-09-30 08:59:00|||||||||1
1727686770000|2024-09-30 08:59:30|||||||||55
1727686790000|2024-09-30 08:59:50|||||||||55
1727686800000|2024-09-30 09:00:00|||||||||106
1727686830000|2024-09-30 09:00:30|||||||||3
1727686840000|2024-09-30 09:00:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|120
1727686850000|2024-09-30 09:00:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|292
1727686880000|2024-09-30 09:01:20|||||||||41
1727686890000|2024-09-30 09:01:30|||||||||5
1727686900000|2024-09-30 09:01:40|||||||||202
1727686940000|2024-09-30 09:02:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1727686960000|2024-09-30 09:02:40|||||||||146
1727686970000|2024-09-30 09:02:50|||||||||4
1727687000000|2024-09-30 09:03:20|||||||||103
1727687010000|2024-09-30 09:03:30|||||||||2
1727687020000|2024-09-30 09:03:40|||||||||3
1727687030000|2024-09-30 09:03:50|||||||||30
1727687050000|2024-09-30 09:04:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|202
1727687060000|2024-09-30 09:04:20|||||||||11
1727687080000|2024-09-30 09:04:40|||||||||1
1727687090000|2024-09-30 09:04:50|||||||||2
1727687110000|2024-09-30 09:05:10|||||||||1
1727687120000|2024-09-30 09:05:20|||||||||1
1727687140000|2024-09-30 09:05:40|||||||||2
1727687150000|2024-09-30 09:05:50|||||||||2
1727687170000|2024-09-30 09:06:10|||||||||62
1727687180000|2024-09-30 09:06:20|||||||||1
1727687190000|2024-09-30 09:06:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|33
1727687200000|2024-09-30 09:06:40|||||||||7
1727687210000|2024-09-30 09:06:50|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|28
1727687220000|2024-09-30 09:07:00|||||||||4
1727687230000|2024-09-30 09:07:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|121
1727687250000|2024-09-30 09:07:30|||||||||1
1727687260000|2024-09-30 09:07:40|||||||||40
1727687270000|2024-09-30 09:07:50|||||||||2
1727687280000|2024-09-30 09:08:00|||||||||1
1727687290000|2024-09-30 09:08:10|||||||||20
1727687310000|2024-09-30 09:08:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|103
1727687320000|2024-09-30 09:08:40|||||||||1
1727687330000|2024-09-30 09:08:50|||||||||1
1727687340000|2024-09-30 09:09:00|||||||||110
1727687360000|2024-09-30 09:09:20|||||||||11
1727687370000|2024-09-30 09:09:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|33
1727687390000|2024-09-30 09:09:50|||||||||1
1727687400000|2024-09-30 09:10:00|||||||||6
1727687440000|2024-09-30 09:10:40|||||||||126
1727687460000|2024-09-30 09:11:00|||||||||163
1727687470000|2024-09-30 09:11:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|92
1727687480000|2024-09-30 09:11:20|||||||||31
1727687490000|2024-09-30 09:11:30|||||||||1
1727687520000|2024-09-30 09:12:00|||||||||3
1727687530000|2024-09-30 09:12:10|||||||||1
1727687540000|2024-09-30 09:12:20|||||||||4
1727687580000|2024-09-30 09:13:00|||||||||8
1727687590000|2024-09-30 09:13:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|85
1727687600000|2024-09-30 09:13:20|||||||||43
1727687610000|2024-09-30 09:13:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|103
1727687620000|2024-09-30 09:13:40|||||||||3
1727687660000|2024-09-30 09:14:20|||||||||1
1727687680000|2024-09-30 09:14:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|223
1727687690000|2024-09-30 09:14:50|||||||||16
1727687700000|2024-09-30 09:15:00|||||||||2
1727687710000|2024-09-30 09:15:10|||||||||29
1727687720000|2024-09-30 09:15:20|||||||||1
1727687730000|2024-09-30 09:15:30|||||||||15
1727687740000|2024-09-30 09:15:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|31
1727687750000|2024-09-30 09:15:50|||||||||2
1727687760000|2024-09-30 09:16:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|58
1727687770000|2024-09-30 09:16:10|||||||||9
1727687780000|2024-09-30 09:16:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|29
1727687790000|2024-09-30 09:16:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|33
1727687800000|2024-09-30 09:16:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|93
1727687820000|2024-09-30 09:17:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|18
1727687830000|2024-09-30 09:17:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|11
1727687840000|2024-09-30 09:17:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|18
1727687860000|2024-09-30 09:17:40|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|14
1727687880000|2024-09-30 09:18:00|||||||||1
1727687890000|2024-09-30 09:18:10|||||||||1
1727687900000|2024-09-30 09:18:20|||||||||1
1727687910000|2024-09-30 09:18:30|||||||||28
1727687920000|2024-09-30 09:18:40|||||||||13
1727687940000|2024-09-30 09:19:00|||||||||1
1727687950000|2024-09-30 09:19:10|||||||||23
1727687960000|2024-09-30 09:19:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|84
1727687970000|2024-09-30 09:19:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|18
1727687990000|2024-09-30 09:19:50|||||||||253
1727688000000|2024-09-30 09:20:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|42
1727688010000|2024-09-30 09:20:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|148
1727688020000|2024-09-30 09:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|9
1727688030000|2024-09-30 09:20:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|24
1727688040000|2024-09-30 09:20:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|29
1727688050000|2024-09-30 09:20:50|||||||||2
1727688060000|2024-09-30 09:21:00|||||||||5
1727688080000|2024-09-30 09:21:20|||||||||34
1727688120000|2024-09-30 09:22:00|||||||||111
1727688130000|2024-09-30 09:22:10|||||||||1
1727688140000|2024-09-30 09:22:20|||||||||4
1727688160000|2024-09-30 09:22:40|||||||||1
1727688180000|2024-09-30 09:23:00|||||||||3
1727688200000|2024-09-30 09:23:20|||||||||5
1727688220000|2024-09-30 09:23:40|||||||||26
1727688230000|2024-09-30 09:23:50|||||||||1
1727688240000|2024-09-30 09:24:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|81
1727688250000|2024-09-30 09:24:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1727688260000|2024-09-30 09:24:20|||||||||1
1727688270000|2024-09-30 09:24:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|64
1727688290000|2024-09-30 09:24:50|||||||||1
1727688300000|2024-09-30 09:25:00|||||||||10
1727688310000|2024-09-30 09:25:10|||||||||1
1727688320000|2024-09-30 09:25:20|||||||||1
1727688330000|2024-09-30 09:25:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|22
1727688340000|2024-09-30 09:25:40|||||||||2
1727688350000|2024-09-30 09:25:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|54
1727688360000|2024-09-30 09:26:00|||||||||14
1727688370000|2024-09-30 09:26:10|||||||||1
1727688380000|2024-09-30 09:26:20|||||||||211
1727688400000|2024-09-30 09:26:40|||||||||1
1727688410000|2024-09-30 09:26:50|||||||||1
1727688420000|2024-09-30 09:27:00|||||||||1
1727688430000|2024-09-30 09:27:10|||||||||2
1727688440000|2024-09-30 09:27:20|||||||||13
1727688460000|2024-09-30 09:27:40|||||||||1
1727688470000|2024-09-30 09:27:50|||||||||1
1727688480000|2024-09-30 09:28:00|||||||||1
1727688490000|2024-09-30 09:28:10|||||||||2
1727688500000|2024-09-30 09:28:20|||||||||2
1727688510000|2024-09-30 09:28:30|||||||||1
1727688520000|2024-09-30 09:28:40|||||||||1
1727688530000|2024-09-30 09:28:50|||||||||14
1727688540000|2024-09-30 09:29:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|40
1727688550000|2024-09-30 09:29:10|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|33
1727688560000|2024-09-30 09:29:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|26
1727688570000|2024-09-30 09:29:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|0
1727688580000|2024-09-30 09:29:40|||||||||15
1727688590000|2024-09-30 09:29:50|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|606
1727688610000|2024-09-30 09:30:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1727688620000|2024-09-30 09:30:20|||||||||4
1727688630000|2024-09-30 09:30:30|||||||||4
1727688640000|2024-09-30 09:30:40|||||||||52
1727688650000|2024-09-30 09:30:50|||||||||3
1727688690000|2024-09-30 09:31:30|||||||||6
1727688700000|2024-09-30 09:31:40|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|10423.7|10421.7|7
1727688710000|2024-09-30 09:31:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|107
1727688720000|2024-09-30 09:32:00|||||||||4
1727688730000|2024-09-30 09:32:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|496
1727688740000|2024-09-30 09:32:20|||||||||30
1727688750000|2024-09-30 09:32:30|||||||||16
1727688810000|2024-09-30 09:33:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|12
1727688820000|2024-09-30 09:33:40|||||||||6
1727688830000|2024-09-30 09:33:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|9
1727688840000|2024-09-30 09:34:00|||||||||17
1727688850000|2024-09-30 09:34:10|||||||||10
1727688860000|2024-09-30 09:34:20|||||||||1
1727688870000|2024-09-30 09:34:30|||||||||1
1727688880000|2024-09-30 09:34:40|||||||||1
1727688920000|2024-09-30 09:35:20|||||||||51
1727688930000|2024-09-30 09:35:30|||||||||1
1727688940000|2024-09-30 09:35:40|||||||||4
1727688950000|2024-09-30 09:35:50|||||||||1
1727688960000|2024-09-30 09:36:00|||||||||1
1727688970000|2024-09-30 09:36:10|||||||||1
1727688980000|2024-09-30 09:36:20|||||||||1
1727688990000|2024-09-30 09:36:30|||||||||7
1727689010000|2024-09-30 09:36:50|||||||||1
1727689020000|2024-09-30 09:37:00|||||||||1
1727689030000|2024-09-30 09:37:10|||||||||1
1727689040000|2024-09-30 09:37:20|||||||||1
1727689060000|2024-09-30 09:37:40|||||||||5
1727689070000|2024-09-30 09:37:50|||||||||62
1727689080000|2024-09-30 09:38:00|||||||||8
1727689090000|2024-09-30 09:38:10|||||||||9
1727689100000|2024-09-30 09:38:20|||||||||1
1727689110000|2024-09-30 09:38:30|||||||||41
1727689120000|2024-09-30 09:38:40|||||||||1
1727689140000|2024-09-30 09:39:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1727689150000|2024-09-30 09:39:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|11
1727689160000|2024-09-30 09:39:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|41
1727689170000|2024-09-30 09:39:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|64
1727689180000|2024-09-30 09:39:40|||||||||4
1727689190000|2024-09-30 09:39:50|||||||||188
1727689220000|2024-09-30 09:40:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|311
1727689230000|2024-09-30 09:40:30|||||||||1
1727689240000|2024-09-30 09:40:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|127
1727689250000|2024-09-30 09:40:50|||||||||1
1727689320000|2024-09-30 09:42:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|30
1727689330000|2024-09-30 09:42:10|||||||||17
1727689340000|2024-09-30 09:42:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|44
1727689360000|2024-09-30 09:42:40|||||||||1
1727689370000|2024-09-30 09:42:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|28
1727689390000|2024-09-30 09:43:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|26
1727689420000|2024-09-30 09:43:40|||||||||1
1727689440000|2024-09-30 09:44:00|||||||||2
1727689450000|2024-09-30 09:44:10|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|66
1727689460000|2024-09-30 09:44:20|||||||||30
1727689480000|2024-09-30 09:44:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|56
1727689490000|2024-09-30 09:44:50|||||||||6
1727689510000|2024-09-30 09:45:10|||||||||1
1727689530000|2024-09-30 09:45:30|||||||||1
1727689540000|2024-09-30 09:45:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|28
1727689560000|2024-09-30 09:46:00|||||||||8
1727689570000|2024-09-30 09:46:10|||||||||5
1727689590000|2024-09-30 09:46:30|||||||||1
1727689600000|2024-09-30 09:46:40|||||||||11
1727689610000|2024-09-30 09:46:50|||||||||1
1727689620000|2024-09-30 09:47:00|||||||||1
1727689640000|2024-09-30 09:47:20|||||||||15
1727689650000|2024-09-30 09:47:30|||||||||1
1727689660000|2024-09-30 09:47:40|||||||||1
1727689670000|2024-09-30 09:47:50|||||||||1
1727689680000|2024-09-30 09:48:00|||||||||1
1727689700000|2024-09-30 09:48:20|||||||||1
1727689710000|2024-09-30 09:48:30|||||||||1
1727689740000|2024-09-30 09:49:00|||||||||114
1727689750000|2024-09-30 09:49:10|||||||||1
1727689780000|2024-09-30 09:49:40|||||||||1
1727689850000|2024-09-30 09:50:50|||||||||403
1727689890000|2024-09-30 09:51:30|||||||||2
1727689910000|2024-09-30 09:51:50|||||||||123
1727689920000|2024-09-30 09:52:00|||||||||2
1727689950000|2024-09-30 09:52:30|||||||||7
1727689960000|2024-09-30 09:52:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|81
1727689980000|2024-09-30 09:53:00|||||||||505
1727690000000|2024-09-30 09:53:20|||||||||40
1727690010000|2024-09-30 09:53:30|||||||||18
1727690020000|2024-09-30 09:53:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|75
1727690040000|2024-09-30 09:54:00|||||||||3
1727690050000|2024-09-30 09:54:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|49
1727690060000|2024-09-30 09:54:20|||||||||1
1727690070000|2024-09-30 09:54:30|||||||||22
1727690080000|2024-09-30 09:54:40|||||||||2
1727690090000|2024-09-30 09:54:50|||||||||1
1727690100000|2024-09-30 09:55:00|||||||||2
1727690110000|2024-09-30 09:55:10|||||||||1
1727690130000|2024-09-30 09:55:30|||||||||8
1727690140000|2024-09-30 09:55:40|||||||||2
1727690150000|2024-09-30 09:55:50|||||||||1
1727690160000|2024-09-30 09:56:00|||||||||1
1727690190000|2024-09-30 09:56:30|||||||||5
1727690200000|2024-09-30 09:56:40|||||||||1
1727690210000|2024-09-30 09:56:50|||||||||2
1727690230000|2024-09-30 09:57:10|||||||||1
1727690280000|2024-09-30 09:58:00|||||||||6
1727690290000|2024-09-30 09:58:10|||||||||15
1727690300000|2024-09-30 09:58:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|13
1727690310000|2024-09-30 09:58:30|||||||||6
1727690320000|2024-09-30 09:58:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1727690340000|2024-09-30 09:59:00|||||||||1
1727690360000|2024-09-30 09:59:20|||||||||58
1727690390000|2024-09-30 09:59:50|||||||||1
1727690400000|2024-09-30 10:00:00|||||||||27
1727690410000|2024-09-30 10:00:10|||||||||105
1727690420000|2024-09-30 10:00:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|26
1727690440000|2024-09-30 10:00:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|114
1727690450000|2024-09-30 10:00:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|36
1727690460000|2024-09-30 10:01:00|||||||||2
1727690480000|2024-09-30 10:01:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|297
1727690490000|2024-09-30 10:01:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|53
1727690500000|2024-09-30 10:01:40|||||||||2
1727690510000|2024-09-30 10:01:50|||||||||325
1727690520000|2024-09-30 10:02:00|||||||||662
1727690530000|2024-09-30 10:02:10|||||||||1
1727690540000|2024-09-30 10:02:20|||||||||190
1727690560000|2024-09-30 10:02:40|||||||||6
1727690600000|2024-09-30 10:03:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|34
1727690610000|2024-09-30 10:03:30|||||||||1
1727690620000|2024-09-30 10:03:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|105
1727690630000|2024-09-30 10:03:50|||||||||2
1727690650000|2024-09-30 10:04:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|378
1727690660000|2024-09-30 10:04:20|||||||||23
1727690670000|2024-09-30 10:04:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|29
1727690680000|2024-09-30 10:04:40|||||||||2
1727690720000|2024-09-30 10:05:20|||||||||1
1727690730000|2024-09-30 10:05:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1727690740000|2024-09-30 10:05:40|||||||||3
1727690760000|2024-09-30 10:06:00|||||||||1
1727690770000|2024-09-30 10:06:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|174
1727690780000|2024-09-30 10:06:20|||||||||10
1727690790000|2024-09-30 10:06:30|||||||||3
1727690800000|2024-09-30 10:06:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|49
1727690810000|2024-09-30 10:06:50|||||||||3
1727690820000|2024-09-30 10:07:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|27
1727690830000|2024-09-30 10:07:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|75
1727690840000|2024-09-30 10:07:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|50
1727690850000|2024-09-30 10:07:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1727690860000|2024-09-30 10:07:40|||||||||6
1727690870000|2024-09-30 10:07:50|||||||||4
1727690880000|2024-09-30 10:08:00|||||||||2
1727690890000|2024-09-30 10:08:10|||||||||1
1727690900000|2024-09-30 10:08:20|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|286
1727690920000|2024-09-30 10:08:40|||||||||1
1727690940000|2024-09-30 10:09:00|||||||||2
1727690960000|2024-09-30 10:09:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|456
1727690980000|2024-09-30 10:09:40|||||||||12
1727690990000|2024-09-30 10:09:50|||||||||4
1727691010000|2024-09-30 10:10:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1727691080000|2024-09-30 10:11:20|||||||||4
1727691100000|2024-09-30 10:11:40|||||||||1
1727691220000|2024-09-30 10:13:40|||||||||1
1727691240000|2024-09-30 10:14:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|478
1727691250000|2024-09-30 10:14:10|||||||||3
1727691260000|2024-09-30 10:14:20|||||||||1
1727691270000|2024-09-30 10:14:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|76
1727691280000|2024-09-30 10:14:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1727691290000|2024-09-30 10:14:50|||||||||1
1727691300000|2024-09-30 10:15:00|||||||||1
1727691310000|2024-09-30 10:15:10|||||||||2
1727691330000|2024-09-30 10:15:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|103
1727691340000|2024-09-30 10:15:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|78
1727691350000|2024-09-30 10:15:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|71
1727691360000|2024-09-30 10:16:00|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|42
1727691370000|2024-09-30 10:16:10|||||||||53
1727691380000|2024-09-30 10:16:20|||||||||2
1727691390000|2024-09-30 10:16:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|121
1727691410000|2024-09-30 10:16:50|||||||||396
1727691420000|2024-09-30 10:17:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|13
1727691430000|2024-09-30 10:17:10|||||||||13
1727691440000|2024-09-30 10:17:20|||||||||2
1727691460000|2024-09-30 10:17:40|||||||||2
1727691470000|2024-09-30 10:17:50|||||||||3
1727691480000|2024-09-30 10:18:00|||||||||1
1727691490000|2024-09-30 10:18:10|||||||||2
1727691500000|2024-09-30 10:18:20|||||||||1
1727691510000|2024-09-30 10:18:30|||||||||1
1727691520000|2024-09-30 10:18:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|107
1727691530000|2024-09-30 10:18:50|||||||||1
1727691540000|2024-09-30 10:19:00|||||||||3
1727691550000|2024-09-30 10:19:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|508
1727691570000|2024-09-30 10:19:30|||||||||41
1727691580000|2024-09-30 10:19:40|||||||||1
1727691590000|2024-09-30 10:19:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|227
1727691600000|2024-09-30 10:20:00|||||||||51
1727691620000|2024-09-30 10:20:20|||||||||1
1727691640000|2024-09-30 10:20:40|||||||||18
1727691650000|2024-09-30 10:20:50|||||||||6
1727691670000|2024-09-30 10:21:10|||||||||2
1727691680000|2024-09-30 10:21:20|||||||||6
1727691690000|2024-09-30 10:21:30|||||||||6
1727691700000|2024-09-30 10:21:40|||||||||1
1727691710000|2024-09-30 10:21:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|21
1727691720000|2024-09-30 10:22:00|||||||||1
1727691810000|2024-09-30 10:23:30|||||||||11
1727691820000|2024-09-30 10:23:40|||||||||1
1727691850000|2024-09-30 10:24:10|||||||||1
1727691880000|2024-09-30 10:24:40|||||||||1
1727691920000|2024-09-30 10:25:20|||||||||7
1727691940000|2024-09-30 10:25:40|||||||||1
1727691960000|2024-09-30 10:26:00|||||||||2
1727691970000|2024-09-30 10:26:10|||||||||3
1727691980000|2024-09-30 10:26:20|||||||||64
1727691990000|2024-09-30 10:26:30|||||||||5
1727692000000|2024-09-30 10:26:40|||||||||1
1727692010000|2024-09-30 10:26:50|||||||||1
1727692020000|2024-09-30 10:27:00|||||||||2
1727692030000|2024-09-30 10:27:10|||||||||1
1727692060000|2024-09-30 10:27:40|||||||||1
1727692070000|2024-09-30 10:27:50|||||||||3
1727692080000|2024-09-30 10:28:00|||||||||2
1727692120000|2024-09-30 10:28:40|||||||||1
1727692130000|2024-09-30 10:28:50|||||||||1
1727692180000|2024-09-30 10:29:40|||||||||1
1727692190000|2024-09-30 10:29:50|||||||||11
1727692240000|2024-09-30 10:30:40|||||||||301
1727692250000|2024-09-30 10:30:50|||||||||450
1727692260000|2024-09-30 10:31:00|||||||||35
1727692270000|2024-09-30 10:31:10|||||||||11
1727692300000|2024-09-30 10:31:40|||||||||1
1727692340000|2024-09-30 10:32:20|||||||||26
1727692350000|2024-09-30 10:32:30|||||||||14
1727692360000|2024-09-30 10:32:40|||||||||2
1727692380000|2024-09-30 10:33:00|||||||||1
1727692390000|2024-09-30 10:33:10|||||||||14
1727692400000|2024-09-30 10:33:20|||||||||30
1727692420000|2024-09-30 10:33:40|||||||||524
1727692440000|2024-09-30 10:34:00|||||||||3
1727692450000|2024-09-30 10:34:10|||||||||3
1727692460000|2024-09-30 10:34:20|||||||||125
1727692470000|2024-09-30 10:34:30|||||||||3
1727692480000|2024-09-30 10:34:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|115
1727692490000|2024-09-30 10:34:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|158
1727692500000|2024-09-30 10:35:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|89
1727692510000|2024-09-30 10:35:10|||||||||3
1727692520000|2024-09-30 10:35:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|350
1727692530000|2024-09-30 10:35:30|||||||||4
1727692540000|2024-09-30 10:35:40|||||||||3
1727692550000|2024-09-30 10:35:50|||||||||89
1727692560000|2024-09-30 10:36:00|||||||||105
1727692570000|2024-09-30 10:36:10|||||||||2
1727692580000|2024-09-30 10:36:20|||||||||3
1727692590000|2024-09-30 10:36:30|||||||||3
1727692600000|2024-09-30 10:36:40|||||||||5
1727692610000|2024-09-30 10:36:50|||||||||2
1727692620000|2024-09-30 10:37:00|||||||||2
1727692630000|2024-09-30 10:37:10|||||||||2
1727692640000|2024-09-30 10:37:20|||||||||2
1727692650000|2024-09-30 10:37:30|||||||||2
1727692660000|2024-09-30 10:37:40|||||||||2
1727692670000|2024-09-30 10:37:50|||||||||2
1727692680000|2024-09-30 10:38:00|||||||||2
1727692690000|2024-09-30 10:38:10|||||||||2
1727692700000|2024-09-30 10:38:20|||||||||2
1727692710000|2024-09-30 10:38:30|||||||||20
1727692720000|2024-09-30 10:38:40|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|126
1727692730000|2024-09-30 10:38:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|5
1727692750000|2024-09-30 10:39:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10
1727692760000|2024-09-30 10:39:20|||||||||6
1727692770000|2024-09-30 10:39:30|||||||||1
1727692810000|2024-09-30 10:40:10|||||||||127
1727692820000|2024-09-30 10:40:20|||||||||30
1727692830000|2024-09-30 10:40:30|||||||||1
1727692840000|2024-09-30 10:40:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|4
1727692860000|2024-09-30 10:41:00|||||||||1
1727692900000|2024-09-30 10:41:40|||||||||117
1727692930000|2024-09-30 10:42:10|||||||||2
1727692960000|2024-09-30 10:42:40|||||||||1
1727692990000|2024-09-30 10:43:10|||||||||12
1727693000000|2024-09-30 10:43:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|117
1727693010000|2024-09-30 10:43:30|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|59
1727693060000|2024-09-30 10:44:20|||||||||1
1727693090000|2024-09-30 10:44:50|||||||||1
1727693100000|2024-09-30 10:45:00|||||||||5
1727693110000|2024-09-30 10:45:10|||||||||4
1727693120000|2024-09-30 10:45:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|29
1727693130000|2024-09-30 10:45:30|||||||||12
1727693140000|2024-09-30 10:45:40|||||||||15
1727693150000|2024-09-30 10:45:50|||||||||20
1727693160000|2024-09-30 10:46:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|24
1727693170000|2024-09-30 10:46:10|||||||||1
1727693190000|2024-09-30 10:46:30|||||||||13
1727693200000|2024-09-30 10:46:40|||||||||26
1727693220000|2024-09-30 10:47:00|||||||||1
1727693230000|2024-09-30 10:47:10|||||||||1
1727693250000|2024-09-30 10:47:30|||||||||1
1727693260000|2024-09-30 10:47:40|||||||||1
1727693280000|2024-09-30 10:48:00|||||||||1
1727693290000|2024-09-30 10:48:10|||||||||2
1727693310000|2024-09-30 10:48:30|||||||||1
1727693320000|2024-09-30 10:48:40|||||||||2
1727693330000|2024-09-30 10:48:50|||||||||347
1727693340000|2024-09-30 10:49:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|204
1727693380000|2024-09-30 10:49:40|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|19
1727693390000|2024-09-30 10:49:50|||||||||1
1727693440000|2024-09-30 10:50:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|179
1727693450000|2024-09-30 10:50:50|||||||||391
1727693460000|2024-09-30 10:51:00|||||||||2
1727693470000|2024-09-30 10:51:10|||||||||2
1727693480000|2024-09-30 10:51:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|37
1727693490000|2024-09-30 10:51:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|70
1727693520000|2024-09-30 10:52:00|||||||||1
1727693550000|2024-09-30 10:52:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|37
1727693560000|2024-09-30 10:52:40|||||||||1
1727693580000|2024-09-30 10:53:00|||||||||3
1727693590000|2024-09-30 10:53:10|||||||||21
1727693610000|2024-09-30 10:53:30|||||||||4
1727693620000|2024-09-30 10:53:40|||||||||9
1727693630000|2024-09-30 10:53:50|||||||||16
1727693640000|2024-09-30 10:54:00|||||||||1
1727693660000|2024-09-30 10:54:20|||||||||4
1727693670000|2024-09-30 10:54:30|||||||||15
1727693680000|2024-09-30 10:54:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|32
1727693690000|2024-09-30 10:54:50|||||||||30
1727693710000|2024-09-30 10:55:10|||||||||4
1727693730000|2024-09-30 10:55:30|||||||||186
1727693740000|2024-09-30 10:55:40|||||||||2
1727693750000|2024-09-30 10:55:50|||||||||1
1727693760000|2024-09-30 10:56:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|284
1727693770000|2024-09-30 10:56:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|98
1727693800000|2024-09-30 10:56:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|46
1727693820000|2024-09-30 10:57:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|53
1727693830000|2024-09-30 10:57:10|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|44
1727693840000|2024-09-30 10:57:20|||||||||9
1727693850000|2024-09-30 10:57:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|161
1727693870000|2024-09-30 10:57:50|||||||||3
1727693880000|2024-09-30 10:58:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|56
1727693920000|2024-09-30 10:58:40|||||||||1
1727693950000|2024-09-30 10:59:10|||||||||3
1727693960000|2024-09-30 10:59:20|||||||||10
1727693970000|2024-09-30 10:59:30|||||||||5
1727693980000|2024-09-30 10:59:40|||||||||1
1727693990000|2024-09-30 10:59:50|||||||||1
1727694000000|2024-09-30 11:00:00|||||||||13
1727694010000|2024-09-30 11:00:10|||||||||13
1727694020000|2024-09-30 11:00:20|||||||||13
1727694030000|2024-09-30 11:00:30|||||||||5
1727694080000|2024-09-30 11:01:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|63
1727694120000|2024-09-30 11:02:00|||||||||10
1727694160000|2024-09-30 11:02:40|||||||||1
1727694180000|2024-09-30 11:03:00|||||||||1
1727694190000|2024-09-30 11:03:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|206
1727694200000|2024-09-30 11:03:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|12
1727694210000|2024-09-30 11:03:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|10
1727694280000|2024-09-30 11:04:40|||||||||1
1727694320000|2024-09-30 11:05:20|||||||||132
1727694330000|2024-09-30 11:05:30|||||||||25
1727694360000|2024-09-30 11:06:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|173
1727694410000|2024-09-30 11:06:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|75
1727694420000|2024-09-30 11:07:00|||||||||2
1727694430000|2024-09-30 11:07:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|51
1727694440000|2024-09-30 11:07:20|||||||||60
1727694550000|2024-09-30 11:09:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|165
1727694560000|2024-09-30 11:09:20|||||||||26
1727694570000|2024-09-30 11:09:30|||||||||4
1727694590000|2024-09-30 11:09:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|64
1727694600000|2024-09-30 11:10:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|63
1727694610000|2024-09-30 11:10:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10
1727694630000|2024-09-30 11:10:30|||||||||1
1727694650000|2024-09-30 11:10:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|77
1727694660000|2024-09-30 11:11:00|||||||||25
1727694670000|2024-09-30 11:11:10|||||||||9
1727694740000|2024-09-30 11:12:20|||||||||2
1727694760000|2024-09-30 11:12:40|||||||||1
1727694770000|2024-09-30 11:12:50|||||||||1
1727694780000|2024-09-30 11:13:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|36
1727694790000|2024-09-30 11:13:10|||||||||45
1727694800000|2024-09-30 11:13:20|||||||||8
1727694820000|2024-09-30 11:13:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|298
1727694830000|2024-09-30 11:13:50|||||||||1
1727694860000|2024-09-30 11:14:20|||||||||2
1727694880000|2024-09-30 11:14:40|||||||||1
1727694950000|2024-09-30 11:15:50|||||||||1
1727694970000|2024-09-30 11:16:10|||||||||1
1727694980000|2024-09-30 11:16:20|||||||||270
1727694990000|2024-09-30 11:16:30|||||||||1
1727695010000|2024-09-30 11:16:50|||||||||20
1727695020000|2024-09-30 11:17:00|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|47
1727695060000|2024-09-30 11:17:40|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|27
1727695070000|2024-09-30 11:17:50|||||||||8
1727695090000|2024-09-30 11:18:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|34
1727695100000|2024-09-30 11:18:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|5
1727695110000|2024-09-30 11:18:30|||||||||3
1727695120000|2024-09-30 11:18:40|||||||||1
1727695190000|2024-09-30 11:19:50|||||||||1
1727695220000|2024-09-30 11:20:20|||||||||100
1727695230000|2024-09-30 11:20:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|137
1727695240000|2024-09-30 11:20:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|43
1727695300000|2024-09-30 11:21:40|||||||||1
1727695330000|2024-09-30 11:22:10|10425|10423|10425|10423|10425|10423|10425|10423|38
1727695340000|2024-09-30 11:22:20|||||||||1
1727695370000|2024-09-30 11:22:50|||||||||246
1727695410000|2024-09-30 11:23:30|||||||||86
1727695420000|2024-09-30 11:23:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|51
1727695430000|2024-09-30 11:23:50|||||||||1
1727695520000|2024-09-30 11:25:20|||||||||35
1727695530000|2024-09-30 11:25:30|||||||||55
1727695540000|2024-09-30 11:25:40|||||||||1
1727695570000|2024-09-30 11:26:10|||||||||15
1727695640000|2024-09-30 11:27:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|9
1727695660000|2024-09-30 11:27:40|||||||||10
1727695670000|2024-09-30 11:27:50|||||||||7
1727695690000|2024-09-30 11:28:10|||||||||2
1727695720000|2024-09-30 11:28:40|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|295
1727695730000|2024-09-30 11:28:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|12
1727695750000|2024-09-30 11:29:10|||||||||1
1727695770000|2024-09-30 11:29:30|10425|10423|10425|10423|10425|10423|10425|10423|115
1727695780000|2024-09-30 11:29:40|||||||||14
1727695790000|2024-09-30 11:29:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|35
1727695800000|2024-09-30 11:30:00|10425|10423|10425|10423|10425|10423|10425|10423|134
1727695810000|2024-09-30 11:30:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|8
1727695830000|2024-09-30 11:30:30|10425|10423|10425|10423|10425|10423|10425|10423|51
1727695880000|2024-09-30 11:31:20|||||||||1
1727695900000|2024-09-30 11:31:40|||||||||1
1727695940000|2024-09-30 11:32:20|||||||||164
1727695950000|2024-09-30 11:32:30|||||||||7
1727695970000|2024-09-30 11:32:50|||||||||3
1727695980000|2024-09-30 11:33:00|||||||||31
1727696070000|2024-09-30 11:34:30|||||||||7
1727696100000|2024-09-30 11:35:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|153
1727696110000|2024-09-30 11:35:10|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|10425.6|10423.6|259
1727696120000|2024-09-30 11:35:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|1
1727696200000|2024-09-30 11:36:40|||||||||2
1727696210000|2024-09-30 11:36:50|||||||||1
1727696240000|2024-09-30 11:37:20|10425|10423|10425|10423|10425|10423|10425|10423|92
1727696250000|2024-09-30 11:37:30|||||||||1
1727696270000|2024-09-30 11:37:50|||||||||3
1727696300000|2024-09-30 11:38:20|||||||||1
1727696310000|2024-09-30 11:38:30|||||||||2
1727696360000|2024-09-30 11:39:20|||||||||1
1727696390000|2024-09-30 11:39:50|||||||||9
1727696410000|2024-09-30 11:40:10|||||||||2
1727696420000|2024-09-30 11:40:20|||||||||1
1727696430000|2024-09-30 11:40:30|||||||||1
1727696460000|2024-09-30 11:41:00|||||||||9
1727696470000|2024-09-30 11:41:10|||||||||2
1727696490000|2024-09-30 11:41:30|||||||||3
1727696500000|2024-09-30 11:41:40|||||||||15
1727696520000|2024-09-30 11:42:00|||||||||1
1727696530000|2024-09-30 11:42:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|39
1727696540000|2024-09-30 11:42:20|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|718
1727696560000|2024-09-30 11:42:40|||||||||1
1727696570000|2024-09-30 11:42:50|||||||||17
1727696580000|2024-09-30 11:43:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1727696600000|2024-09-30 11:43:20|||||||||116
1727696610000|2024-09-30 11:43:30|||||||||15
1727696620000|2024-09-30 11:43:40|||||||||1
1727696630000|2024-09-30 11:43:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|219
1727696640000|2024-09-30 11:44:00|||||||||1
1727696650000|2024-09-30 11:44:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|81
1727696660000|2024-09-30 11:44:20|||||||||27
1727696670000|2024-09-30 11:44:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|226
1727696690000|2024-09-30 11:44:50|||||||||250
1727696740000|2024-09-30 11:45:40|||||||||4
1727696750000|2024-09-30 11:45:50|||||||||4
1727696770000|2024-09-30 11:46:10|||||||||1
1727696780000|2024-09-30 11:46:20|||||||||2
1727696790000|2024-09-30 11:46:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|117
1727696810000|2024-09-30 11:46:50|||||||||3
1727696840000|2024-09-30 11:47:20|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|701
1727696860000|2024-09-30 11:47:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|5
1727696870000|2024-09-30 11:47:50|||||||||2
1727696880000|2024-09-30 11:48:00|||||||||2
1727696890000|2024-09-30 11:48:10|||||||||49
1727696900000|2024-09-30 11:48:20|||||||||127
1727696940000|2024-09-30 11:49:00|||||||||21
1727696950000|2024-09-30 11:49:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|37
1727696990000|2024-09-30 11:49:50|||||||||1
1727697020000|2024-09-30 11:50:20|||||||||60
1727697030000|2024-09-30 11:50:30|||||||||1
1727697040000|2024-09-30 11:50:40|||||||||325
1727697050000|2024-09-30 11:50:50|||||||||82
1727697070000|2024-09-30 11:51:10|||||||||161
1727697080000|2024-09-30 11:51:20|||||||||1
1727697130000|2024-09-30 11:52:10|||||||||10
1727697140000|2024-09-30 11:52:20|||||||||1
1727697160000|2024-09-30 11:52:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|127
1727697180000|2024-09-30 11:53:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|63
1727697230000|2024-09-30 11:53:50|||||||||39
1727697250000|2024-09-30 11:54:10|||||||||3
1727697270000|2024-09-30 11:54:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|57
1727697340000|2024-09-30 11:55:40|||||||||1
1727697360000|2024-09-30 11:56:00|||||||||11
1727697390000|2024-09-30 11:56:30|||||||||2
1727697400000|2024-09-30 11:56:40|||||||||2
1727697410000|2024-09-30 11:56:50|||||||||3
1727697420000|2024-09-30 11:57:00|||||||||2
1727697430000|2024-09-30 11:57:10|||||||||2
1727697440000|2024-09-30 11:57:20|||||||||3
1727697450000|2024-09-30 11:57:30|||||||||2
1727697460000|2024-09-30 11:57:40|||||||||2
1727697470000|2024-09-30 11:57:50|||||||||24
1727697480000|2024-09-30 11:58:00|||||||||16
1727697490000|2024-09-30 11:58:10|||||||||580
1727697500000|2024-09-30 11:58:20|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|1103
1727697510000|2024-09-30 11:58:30|||||||||1
1727697520000|2024-09-30 11:58:40|||||||||2
1727697530000|2024-09-30 11:58:50|||||||||3
1727697540000|2024-09-30 11:59:00|||||||||2
1727697550000|2024-09-30 11:59:10|||||||||2
1727697560000|2024-09-30 11:59:20|||||||||3
1727697570000|2024-09-30 11:59:30|||||||||2
1727697580000|2024-09-30 11:59:40|||||||||14
1727697590000|2024-09-30 11:59:50|||||||||3
1727697600000|2024-09-30 12:00:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|47
1727697610000|2024-09-30 12:00:10|||||||||25
1727697630000|2024-09-30 12:00:30|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|59
1727697640000|2024-09-30 12:00:40|10423.3|10421.3|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|196
1727697650000|2024-09-30 12:00:50|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|5
1727697660000|2024-09-30 12:01:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|160
1727697670000|2024-09-30 12:01:10|||||||||343
1727697680000|2024-09-30 12:01:20|||||||||27
1727697710000|2024-09-30 12:01:50|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|53
1727697720000|2024-09-30 12:02:00|||||||||19
1727697730000|2024-09-30 12:02:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|111
1727697740000|2024-09-30 12:02:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|106
1727697770000|2024-09-30 12:02:50|||||||||56
1727697780000|2024-09-30 12:03:00|||||||||209
1727697790000|2024-09-30 12:03:10|||||||||63
1727697800000|2024-09-30 12:03:20|||||||||4
1727697810000|2024-09-30 12:03:30|||||||||610
1727697840000|2024-09-30 12:04:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|317
1727697860000|2024-09-30 12:04:20|||||||||5
1727697870000|2024-09-30 12:04:30|||||||||157
1727697900000|2024-09-30 12:05:00|||||||||228
1727697910000|2024-09-30 12:05:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|15
1727697930000|2024-09-30 12:05:30|||||||||10
1727697940000|2024-09-30 12:05:40|||||||||6
1727697950000|2024-09-30 12:05:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|89
1727697960000|2024-09-30 12:06:00|||||||||17
1727697970000|2024-09-30 12:06:10|||||||||29
1727697980000|2024-09-30 12:06:20|||||||||317
1727697990000|2024-09-30 12:06:30|||||||||26
1727698000000|2024-09-30 12:06:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|290
1727698010000|2024-09-30 12:06:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|105
1727698020000|2024-09-30 12:07:00|||||||||25
1727698040000|2024-09-30 12:07:20|||||||||1
1727698060000|2024-09-30 12:07:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|9
1727698120000|2024-09-30 12:08:40|||||||||1
1727698130000|2024-09-30 12:08:50|||||||||1
1727698140000|2024-09-30 12:09:00|||||||||47
1727698160000|2024-09-30 12:09:20|||||||||24
1727698170000|2024-09-30 12:09:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|581
1727698180000|2024-09-30 12:09:40|||||||||5
1727698190000|2024-09-30 12:09:50|||||||||200
1727698200000|2024-09-30 12:10:00|||||||||43
1727698230000|2024-09-30 12:10:30|||||||||14
1727698240000|2024-09-30 12:10:40|||||||||3
1727698270000|2024-09-30 12:11:10|||||||||322
1727698280000|2024-09-30 12:11:20|||||||||16
1727698290000|2024-09-30 12:11:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|147
1727698300000|2024-09-30 12:11:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|7
1727698310000|2024-09-30 12:11:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|30
1727698320000|2024-09-30 12:12:00|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|50
1727698330000|2024-09-30 12:12:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|70
1727698350000|2024-09-30 12:12:30|||||||||1
1727698360000|2024-09-30 12:12:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|122
1727698370000|2024-09-30 12:12:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|17
1727698380000|2024-09-30 12:13:00|||||||||51
1727698400000|2024-09-30 12:13:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|196
1727698420000|2024-09-30 12:13:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|182
1727698430000|2024-09-30 12:13:50|||||||||4
1727698450000|2024-09-30 12:14:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1727698460000|2024-09-30 12:14:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|128
1727698490000|2024-09-30 12:14:50|||||||||14
1727698500000|2024-09-30 12:15:00|||||||||10
1727698510000|2024-09-30 12:15:10|||||||||8
1727698520000|2024-09-30 12:15:20|||||||||5
1727698530000|2024-09-30 12:15:30|||||||||39
1727698540000|2024-09-30 12:15:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|204
1727698550000|2024-09-30 12:15:50|||||||||13
1727698560000|2024-09-30 12:16:00|||||||||4
1727698570000|2024-09-30 12:16:10|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|80
1727698580000|2024-09-30 12:16:20|||||||||12
1727698590000|2024-09-30 12:16:30|||||||||5
1727698600000|2024-09-30 12:16:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|55
1727698610000|2024-09-30 12:16:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|92
1727698620000|2024-09-30 12:17:00|||||||||48
1727698630000|2024-09-30 12:17:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|174
1727698640000|2024-09-30 12:17:20|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|58
1727698650000|2024-09-30 12:17:30|||||||||13
1727698670000|2024-09-30 12:17:50|||||||||72
1727698680000|2024-09-30 12:18:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|528
1727698690000|2024-09-30 12:18:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|242
1727698700000|2024-09-30 12:18:20|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|45
1727698710000|2024-09-30 12:18:30|||||||||46
1727698720000|2024-09-30 12:18:40|||||||||3
1727698730000|2024-09-30 12:18:50|||||||||1
1727698750000|2024-09-30 12:19:10|||||||||1
1727698790000|2024-09-30 12:19:50|||||||||16
1727698800000|2024-09-30 12:20:00|||||||||302
1727698810000|2024-09-30 12:20:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|188
1727698820000|2024-09-30 12:20:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|61
1727698830000|2024-09-30 12:20:30|||||||||40
1727698840000|2024-09-30 12:20:40|||||||||13
1727698850000|2024-09-30 12:20:50|||||||||9
1727698860000|2024-09-30 12:21:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|84
1727698870000|2024-09-30 12:21:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|6
1727698880000|2024-09-30 12:21:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|125
1727698890000|2024-09-30 12:21:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|4
1727698910000|2024-09-30 12:21:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|158
1727698920000|2024-09-30 12:22:00|||||||||5
1727698940000|2024-09-30 12:22:20|||||||||1
1727698950000|2024-09-30 12:22:30|||||||||12
1727698980000|2024-09-30 12:23:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|99
1727698990000|2024-09-30 12:23:10|||||||||6
1727699000000|2024-09-30 12:23:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|24
1727699010000|2024-09-30 12:23:30|||||||||108
1727699020000|2024-09-30 12:23:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|19
1727699030000|2024-09-30 12:23:50|||||||||36
1727699040000|2024-09-30 12:24:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|30
1727699050000|2024-09-30 12:24:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|61
1727699060000|2024-09-30 12:24:20|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|31
1727699070000|2024-09-30 12:24:30|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|62
1727699080000|2024-09-30 12:24:40|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|17
1727699090000|2024-09-30 12:24:50|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|190
1727699100000|2024-09-30 12:25:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|77
1727699110000|2024-09-30 12:25:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|312
1727699120000|2024-09-30 12:25:20|||||||||18
1727699150000|2024-09-30 12:25:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|800
1727699160000|2024-09-30 12:26:00|||||||||302
1727699170000|2024-09-30 12:26:10|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|99
1727699180000|2024-09-30 12:26:20|||||||||1
1727699190000|2024-09-30 12:26:30|||||||||4
1727699200000|2024-09-30 12:26:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|137
1727699210000|2024-09-30 12:26:50|||||||||9
1727699220000|2024-09-30 12:27:00|||||||||460
1727699230000|2024-09-30 12:27:10|||||||||5
1727699240000|2024-09-30 12:27:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|246
1727699250000|2024-09-30 12:27:30|||||||||1
1727699280000|2024-09-30 12:28:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|926
1727699290000|2024-09-30 12:28:10|||||||||10
1727699300000|2024-09-30 12:28:20|||||||||6
1727699320000|2024-09-30 12:28:40|||||||||35
1727699330000|2024-09-30 12:28:50|||||||||1
1727699340000|2024-09-30 12:29:00|||||||||3
1727699350000|2024-09-30 12:29:10|||||||||18
1727699360000|2024-09-30 12:29:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|244
1727699380000|2024-09-30 12:29:40|||||||||12
1727699390000|2024-09-30 12:29:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|26
1727699400000|2024-09-30 12:30:00|||||||||40
1727699410000|2024-09-30 12:30:10|||||||||15
1727699420000|2024-09-30 12:30:20|||||||||3
1727699430000|2024-09-30 12:30:30|||||||||3
1727699440000|2024-09-30 12:30:40|||||||||80
1727699450000|2024-09-30 12:30:50|||||||||1
1727699470000|2024-09-30 12:31:10|||||||||1
1727699480000|2024-09-30 12:31:20|||||||||16
1727699500000|2024-09-30 12:31:40|||||||||250
1727699510000|2024-09-30 12:31:50|||||||||5
1727699520000|2024-09-30 12:32:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|44
1727699540000|2024-09-30 12:32:20|||||||||14
1727699550000|2024-09-30 12:32:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|74
1727699560000|2024-09-30 12:32:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|224
1727699570000|2024-09-30 12:32:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|86
1727699580000|2024-09-30 12:33:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|254
1727699590000|2024-09-30 12:33:10|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|11
1727699600000|2024-09-30 12:33:20|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|33
1727699610000|2024-09-30 12:33:30|||||||||11
1727699620000|2024-09-30 12:33:40|||||||||30
1727699630000|2024-09-30 12:33:50|||||||||64
1727699640000|2024-09-30 12:34:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|120
1727699660000|2024-09-30 12:34:20|||||||||5
1727699670000|2024-09-30 12:34:30|||||||||73
1727699680000|2024-09-30 12:34:40|||||||||1
1727699690000|2024-09-30 12:34:50|||||||||1
1727699700000|2024-09-30 12:35:00|||||||||109
1727699710000|2024-09-30 12:35:10|||||||||169
1727699720000|2024-09-30 12:35:20|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|29
1727699730000|2024-09-30 12:35:30|||||||||135
1727699740000|2024-09-30 12:35:40|||||||||14
1727699750000|2024-09-30 12:35:50|||||||||1
1727699760000|2024-09-30 12:36:00|||||||||15
1727699770000|2024-09-30 12:36:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|35
1727699780000|2024-09-30 12:36:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|684
1727699800000|2024-09-30 12:36:40|||||||||8
1727699810000|2024-09-30 12:36:50|||||||||1
1727699820000|2024-09-30 12:37:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|29
1727699830000|2024-09-30 12:37:10|||||||||242
1727699840000|2024-09-30 12:37:20|||||||||3
1727699850000|2024-09-30 12:37:30|||||||||1
1727699860000|2024-09-30 12:37:40|||||||||75
1727699870000|2024-09-30 12:37:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|150
1727699880000|2024-09-30 12:38:00|||||||||1
1727699890000|2024-09-30 12:38:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|97
1727699900000|2024-09-30 12:38:20|||||||||32
1727699910000|2024-09-30 12:38:30|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|60
1727699920000|2024-09-30 12:38:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|34
1727699930000|2024-09-30 12:38:50|||||||||2
1727699950000|2024-09-30 12:39:10|||||||||50
1727699970000|2024-09-30 12:39:30|||||||||17
1727699980000|2024-09-30 12:39:40|||||||||1
1727699990000|2024-09-30 12:39:50|||||||||50
1727700000000|2024-09-30 12:40:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|253
1727700010000|2024-09-30 12:40:10|||||||||256
1727700020000|2024-09-30 12:40:20|||||||||8
1727700030000|2024-09-30 12:40:30|||||||||2
1727700060000|2024-09-30 12:41:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|323
1727700100000|2024-09-30 12:41:40|||||||||1
1727700120000|2024-09-30 12:42:00|||||||||7
1727700130000|2024-09-30 12:42:10|||||||||10
1727700140000|2024-09-30 12:42:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|374
1727700150000|2024-09-30 12:42:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|36
1727700160000|2024-09-30 12:42:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|73
1727700170000|2024-09-30 12:42:50|||||||||24
1727700190000|2024-09-30 12:43:10|||||||||68
1727700200000|2024-09-30 12:43:20|||||||||2
1727700210000|2024-09-30 12:43:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|80
1727700220000|2024-09-30 12:43:40|||||||||1
1727700240000|2024-09-30 12:44:00|||||||||40
1727700260000|2024-09-30 12:44:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|747
1727700300000|2024-09-30 12:45:00|||||||||100
1727700310000|2024-09-30 12:45:10|||||||||1
1727700320000|2024-09-30 12:45:20|||||||||31
1727700330000|2024-09-30 12:45:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|435
1727700340000|2024-09-30 12:45:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|215
1727700350000|2024-09-30 12:45:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|126
1727700360000|2024-09-30 12:46:00|||||||||1
1727700370000|2024-09-30 12:46:10|||||||||26
1727700390000|2024-09-30 12:46:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|68
1727700400000|2024-09-30 12:46:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|48
1727700410000|2024-09-30 12:46:50|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|78
1727700450000|2024-09-30 12:47:30|||||||||1
1727700460000|2024-09-30 12:47:40|||||||||2
1727700470000|2024-09-30 12:47:50|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|78
1727700480000|2024-09-30 12:48:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|67
1727700490000|2024-09-30 12:48:10|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|51
1727700500000|2024-09-30 12:48:20|||||||||4
1727700520000|2024-09-30 12:48:40|||||||||4
1727700530000|2024-09-30 12:48:50|||||||||1
1727700550000|2024-09-30 12:49:10|||||||||66
1727700560000|2024-09-30 12:49:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|62
1727700580000|2024-09-30 12:49:40|||||||||1
1727700590000|2024-09-30 12:49:50|||||||||1
1727700600000|2024-09-30 12:50:00|||||||||1
1727700630000|2024-09-30 12:50:30|||||||||190
1727700640000|2024-09-30 12:50:40|||||||||16
1727700670000|2024-09-30 12:51:10|||||||||5
1727700680000|2024-09-30 12:51:20|||||||||218
1727700690000|2024-09-30 12:51:30|||||||||150
1727700710000|2024-09-30 12:51:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|23
1727700730000|2024-09-30 12:52:10|||||||||226
1727700750000|2024-09-30 12:52:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1025
1727700760000|2024-09-30 12:52:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|16
1727700770000|2024-09-30 12:52:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|245
1727700780000|2024-09-30 12:53:00|||||||||1
1727700810000|2024-09-30 12:53:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|33
1727700830000|2024-09-30 12:53:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|1285
1727700840000|2024-09-30 12:54:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|29
1727700850000|2024-09-30 12:54:10|||||||||1
1727700860000|2024-09-30 12:54:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|39
1727700870000|2024-09-30 12:54:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|75
1727700880000|2024-09-30 12:54:40|||||||||5
1727700900000|2024-09-30 12:55:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|41
1727700910000|2024-09-30 12:55:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|100
1727700920000|2024-09-30 12:55:20|||||||||3
1727700940000|2024-09-30 12:55:40|||||||||6
1727700960000|2024-09-30 12:56:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|275
1727700970000|2024-09-30 12:56:10|||||||||7
1727700990000|2024-09-30 12:56:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|34
1727701010000|2024-09-30 12:56:50|||||||||326
1727701020000|2024-09-30 12:57:00|||||||||273
1727701030000|2024-09-30 12:57:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|27
1727701050000|2024-09-30 12:57:30|||||||||10
1727701060000|2024-09-30 12:57:40|||||||||21
1727701070000|2024-09-30 12:57:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|40
1727701110000|2024-09-30 12:58:30|||||||||15
1727701120000|2024-09-30 12:58:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|9
1727701140000|2024-09-30 12:59:00|||||||||2
1727701150000|2024-09-30 12:59:10|||||||||7
1727701170000|2024-09-30 12:59:30|||||||||127
1727701180000|2024-09-30 12:59:40|||||||||32
1727701190000|2024-09-30 12:59:50|||||||||229
1727701200000|2024-09-30 13:00:00|||||||||3
1727701210000|2024-09-30 13:00:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|49
1727701220000|2024-09-30 13:00:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|347
1727701230000|2024-09-30 13:00:30|||||||||11
1727701240000|2024-09-30 13:00:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|235
1727701250000|2024-09-30 13:00:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|12
1727701260000|2024-09-30 13:01:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|23
1727701270000|2024-09-30 13:01:10|||||||||8
1727701280000|2024-09-30 13:01:20|||||||||1
1727701300000|2024-09-30 13:01:40|||||||||340
1727701310000|2024-09-30 13:01:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|37
1727701320000|2024-09-30 13:02:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|185
1727701330000|2024-09-30 13:02:10|||||||||26
1727701340000|2024-09-30 13:02:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|248
1727701350000|2024-09-30 13:02:30|10419.4|10417.4|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|139
1727701360000|2024-09-30 13:02:40|||||||||19
1727701370000|2024-09-30 13:02:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|438
1727701380000|2024-09-30 13:03:00|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|68
1727701390000|2024-09-30 13:03:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|97
1727701410000|2024-09-30 13:03:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|301
1727701420000|2024-09-30 13:03:40|||||||||261
1727701430000|2024-09-30 13:03:50|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|217
1727701440000|2024-09-30 13:04:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|82
1727701450000|2024-09-30 13:04:10|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|46
1727701460000|2024-09-30 13:04:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|3
1727701470000|2024-09-30 13:04:30|||||||||2
1727701490000|2024-09-30 13:04:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|185
1727701500000|2024-09-30 13:05:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|305
1727701510000|2024-09-30 13:05:10|||||||||37
1727701520000|2024-09-30 13:05:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|173
1727701530000|2024-09-30 13:05:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|186
1727701560000|2024-09-30 13:06:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|294
1727701580000|2024-09-30 13:06:20|||||||||265
1727701590000|2024-09-30 13:06:30|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|29
1727701600000|2024-09-30 13:06:40|||||||||9
1727701620000|2024-09-30 13:07:00|||||||||14
1727701630000|2024-09-30 13:07:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|221
1727701640000|2024-09-30 13:07:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|85
1727701650000|2024-09-30 13:07:30|||||||||19
1727701660000|2024-09-30 13:07:40|||||||||13
1727701670000|2024-09-30 13:07:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|41
1727701680000|2024-09-30 13:08:00|||||||||106
1727701690000|2024-09-30 13:08:10|||||||||41
1727701700000|2024-09-30 13:08:20|||||||||1
1727701720000|2024-09-30 13:08:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|85
1727701730000|2024-09-30 13:08:50|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|125
1727701740000|2024-09-30 13:09:00|||||||||10
1727701750000|2024-09-30 13:09:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|84
1727701760000|2024-09-30 13:09:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|78
1727701770000|2024-09-30 13:09:30|||||||||1
1727701780000|2024-09-30 13:09:40|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|50
1727701790000|2024-09-30 13:09:50|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|174
1727701800000|2024-09-30 13:10:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|140
1727701810000|2024-09-30 13:10:10|||||||||4
1727701820000|2024-09-30 13:10:20|||||||||11
1727701830000|2024-09-30 13:10:30|||||||||1
1727701860000|2024-09-30 13:11:00|||||||||3
1727701880000|2024-09-30 13:11:20|||||||||40
1727701900000|2024-09-30 13:11:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|124
1727701910000|2024-09-30 13:11:50|||||||||5
1727701950000|2024-09-30 13:12:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1727701960000|2024-09-30 13:12:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|31
1727701970000|2024-09-30 13:12:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.7|10419.7|841
1727701980000|2024-09-30 13:13:00|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|170
1727701990000|2024-09-30 13:13:10|||||||||2
1727702000000|2024-09-30 13:13:20|||||||||28
1727702010000|2024-09-30 13:13:30|||||||||155
1727702030000|2024-09-30 13:13:50|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|142
1727702040000|2024-09-30 13:14:00|||||||||7
1727702050000|2024-09-30 13:14:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|77
1727702060000|2024-09-30 13:14:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|21
1727702090000|2024-09-30 13:14:50|||||||||236
1727702100000|2024-09-30 13:15:00|||||||||110
1727702110000|2024-09-30 13:15:10|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|113
1727702120000|2024-09-30 13:15:20|||||||||85
1727702130000|2024-09-30 13:15:30|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|409
1727702140000|2024-09-30 13:15:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|143
1727702150000|2024-09-30 13:15:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|214
1727702160000|2024-09-30 13:16:00|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|260
1727702170000|2024-09-30 13:16:10|||||||||152
1727702180000|2024-09-30 13:16:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|345
1727702190000|2024-09-30 13:16:30|10423.3|10421.3|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|78
1727702200000|2024-09-30 13:16:40|10423.5|10421.5|10422.7|10420.7|10423.5|10421.5|10422.7|10420.7|680
1727702220000|2024-09-30 13:17:00|10422.3|10420.3|10421.9|10419.9|10422.7|10420.7|10421.9|10419.9|909
1727702230000|2024-09-30 13:17:10|||||||||120
1727702240000|2024-09-30 13:17:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|544
1727702250000|2024-09-30 13:17:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1775
1727702260000|2024-09-30 13:17:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|79
1727702270000|2024-09-30 13:17:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|352
1727702280000|2024-09-30 13:18:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|698
1727702290000|2024-09-30 13:18:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|39
1727702300000|2024-09-30 13:18:20|||||||||64
1727702310000|2024-09-30 13:18:30|||||||||58
1727702320000|2024-09-30 13:18:40|||||||||72
1727702330000|2024-09-30 13:18:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|65
1727702340000|2024-09-30 13:19:00|||||||||38
1727702350000|2024-09-30 13:19:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|56
1727702370000|2024-09-30 13:19:30|||||||||203
1727702380000|2024-09-30 13:19:40|||||||||3
1727702390000|2024-09-30 13:19:50|||||||||14
1727702400000|2024-09-30 13:20:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|263
1727702410000|2024-09-30 13:20:10|||||||||23
1727702420000|2024-09-30 13:20:20|||||||||25
1727702430000|2024-09-30 13:20:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|161
1727702440000|2024-09-30 13:20:40|||||||||35
1727702450000|2024-09-30 13:20:50|||||||||51
1727702460000|2024-09-30 13:21:00|||||||||51
1727702470000|2024-09-30 13:21:10|||||||||152
1727702480000|2024-09-30 13:21:20|10422.1|10420.1|10422.7|10420.7|10422.7|10420.7|10422.1|10420.1|158
1727702490000|2024-09-30 13:21:30|||||||||7
1727702500000|2024-09-30 13:21:40|||||||||1
1727702520000|2024-09-30 13:22:00|||||||||1
1727702560000|2024-09-30 13:22:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|77
1727702570000|2024-09-30 13:22:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|64
1727702580000|2024-09-30 13:23:00|||||||||165
1727702590000|2024-09-30 13:23:10|||||||||11
1727702610000|2024-09-30 13:23:30|||||||||44
1727702620000|2024-09-30 13:23:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|102
1727702630000|2024-09-30 13:23:50|||||||||89
1727702640000|2024-09-30 13:24:00|||||||||42
1727702650000|2024-09-30 13:24:10|||||||||25
1727702660000|2024-09-30 13:24:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|354
1727702670000|2024-09-30 13:24:30|||||||||91
1727702680000|2024-09-30 13:24:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|100
1727702690000|2024-09-30 13:24:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|45
1727702700000|2024-09-30 13:25:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|103
1727702710000|2024-09-30 13:25:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|17
1727702720000|2024-09-30 13:25:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|11
1727702740000|2024-09-30 13:25:40|||||||||22
1727702750000|2024-09-30 13:25:50|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|221
1727702760000|2024-09-30 13:26:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|51
1727702780000|2024-09-30 13:26:20|||||||||1
1727702810000|2024-09-30 13:26:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|134
1727702820000|2024-09-30 13:27:00|||||||||13
1727702850000|2024-09-30 13:27:30|||||||||76
1727702860000|2024-09-30 13:27:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|250
1727702870000|2024-09-30 13:27:50|||||||||32
1727702880000|2024-09-30 13:28:00|||||||||140
1727702890000|2024-09-30 13:28:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|94
1727702900000|2024-09-30 13:28:20|||||||||24
1727702910000|2024-09-30 13:28:30|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|271
1727702920000|2024-09-30 13:28:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|132
1727702930000|2024-09-30 13:28:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|167
1727702940000|2024-09-30 13:29:00|||||||||2
1727702950000|2024-09-30 13:29:10|||||||||593
1727702960000|2024-09-30 13:29:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|33
1727702970000|2024-09-30 13:29:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|165
1727702980000|2024-09-30 13:29:40|||||||||3
1727702990000|2024-09-30 13:29:50|||||||||77
1727703000000|2024-09-30 13:30:00|||||||||81
1727703010000|2024-09-30 13:30:10|||||||||33
1727703020000|2024-09-30 13:30:20|||||||||683
1727703030000|2024-09-30 13:30:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|56
1727703040000|2024-09-30 13:30:40|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|107
1727703050000|2024-09-30 13:30:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|256
1727703060000|2024-09-30 13:31:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|101
1727703070000|2024-09-30 13:31:10|||||||||1
1727703090000|2024-09-30 13:31:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|302
1727703100000|2024-09-30 13:31:40|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|5
1727703110000|2024-09-30 13:31:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|118
1727703120000|2024-09-30 13:32:00|||||||||7
1727703130000|2024-09-30 13:32:10|||||||||280
1727703140000|2024-09-30 13:32:20|||||||||43
1727703160000|2024-09-30 13:32:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|643
1727703170000|2024-09-30 13:32:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|43
1727703180000|2024-09-30 13:33:00|||||||||17
1727703190000|2024-09-30 13:33:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|154
1727703200000|2024-09-30 13:33:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|144
1727703210000|2024-09-30 13:33:30|||||||||79
1727703220000|2024-09-30 13:33:40|||||||||430
1727703230000|2024-09-30 13:33:50|10423.1|10421.1|10423.1|10421.1|10423.9|10421.9|10423.1|10421.1|198
1727703240000|2024-09-30 13:34:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|606
1727703250000|2024-09-30 13:34:10|||||||||75
1727703260000|2024-09-30 13:34:20|||||||||5
1727703280000|2024-09-30 13:34:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|289
1727703290000|2024-09-30 13:34:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10
1727703300000|2024-09-30 13:35:00|||||||||200
1727703310000|2024-09-30 13:35:10|||||||||215
1727703320000|2024-09-30 13:35:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|434
1727703330000|2024-09-30 13:35:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|376
1727703340000|2024-09-30 13:35:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|84
1727703360000|2024-09-30 13:36:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|15
1727703370000|2024-09-30 13:36:10|||||||||50
1727703380000|2024-09-30 13:36:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|186
1727703400000|2024-09-30 13:36:40|||||||||6
1727703420000|2024-09-30 13:37:00|||||||||13
1727703430000|2024-09-30 13:37:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|611
1727703440000|2024-09-30 13:37:20|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|107
1727703450000|2024-09-30 13:37:30|||||||||56
1727703460000|2024-09-30 13:37:40|||||||||48
1727703470000|2024-09-30 13:37:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|101
1727703480000|2024-09-30 13:38:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|114
1727703490000|2024-09-30 13:38:10|||||||||49
1727703500000|2024-09-30 13:38:20|||||||||25
1727703510000|2024-09-30 13:38:30|||||||||48
1727703520000|2024-09-30 13:38:40|||||||||77
1727703530000|2024-09-30 13:38:50|||||||||322
1727703540000|2024-09-30 13:39:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|137
1727703550000|2024-09-30 13:39:10|||||||||26
1727703560000|2024-09-30 13:39:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|181
1727703570000|2024-09-30 13:39:30|||||||||23
1727703580000|2024-09-30 13:39:40|||||||||47
1727703590000|2024-09-30 13:39:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|45
1727703600000|2024-09-30 13:40:00|10422.5|10420.5|10422.5|10420.5|10422.7|10420.7|10422.3|10420.3|104
1727703610000|2024-09-30 13:40:10|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|52
1727703630000|2024-09-30 13:40:30|||||||||4
1727703650000|2024-09-30 13:40:50|||||||||2
1727703660000|2024-09-30 13:41:00|||||||||1
1727703670000|2024-09-30 13:41:10|||||||||40
1727703680000|2024-09-30 13:41:20|||||||||14
1727703690000|2024-09-30 13:41:30|||||||||3
1727703700000|2024-09-30 13:41:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|39
1727703710000|2024-09-30 13:41:50|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|76
1727703720000|2024-09-30 13:42:00|||||||||100
1727703730000|2024-09-30 13:42:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|284
1727703740000|2024-09-30 13:42:20|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|127
1727703750000|2024-09-30 13:42:30|||||||||103
1727703760000|2024-09-30 13:42:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|84
1727703770000|2024-09-30 13:42:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|69
1727703780000|2024-09-30 13:43:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|111
1727703790000|2024-09-30 13:43:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|319
1727703800000|2024-09-30 13:43:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|83
1727703810000|2024-09-30 13:43:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|95
1727703820000|2024-09-30 13:43:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|112
1727703830000|2024-09-30 13:43:50|10421.9|10419.9|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|119
1727703840000|2024-09-30 13:44:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|152
1727703850000|2024-09-30 13:44:10|||||||||33
1727703860000|2024-09-30 13:44:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|81
1727703870000|2024-09-30 13:44:30|||||||||76
1727703880000|2024-09-30 13:44:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|31
1727703890000|2024-09-30 13:44:50|||||||||52
1727703900000|2024-09-30 13:45:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|290
1727703910000|2024-09-30 13:45:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|176
1727703920000|2024-09-30 13:45:20|||||||||52
1727703930000|2024-09-30 13:45:30|||||||||75
1727703940000|2024-09-30 13:45:40|||||||||74
1727703950000|2024-09-30 13:45:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|106
1727703960000|2024-09-30 13:46:00|||||||||35
1727703970000|2024-09-30 13:46:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|131
1727703980000|2024-09-30 13:46:20|||||||||83
1727703990000|2024-09-30 13:46:30|||||||||137
1727704000000|2024-09-30 13:46:40|||||||||110
1727704010000|2024-09-30 13:46:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|134
1727704020000|2024-09-30 13:47:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|726
1727704030000|2024-09-30 13:47:10|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|65
1727704040000|2024-09-30 13:47:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|17
1727704050000|2024-09-30 13:47:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|22
1727704060000|2024-09-30 13:47:40|||||||||2
1727704070000|2024-09-30 13:47:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|107
1727704080000|2024-09-30 13:48:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|30
1727704090000|2024-09-30 13:48:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|5
1727704100000|2024-09-30 13:48:20|||||||||48
1727704110000|2024-09-30 13:48:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|99
1727704130000|2024-09-30 13:48:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|98
1727704140000|2024-09-30 13:49:00|||||||||46
1727704150000|2024-09-30 13:49:10|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|66
1727704160000|2024-09-30 13:49:20|||||||||259
1727704170000|2024-09-30 13:49:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|59
1727704180000|2024-09-30 13:49:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|7
1727704190000|2024-09-30 13:49:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|188
1727704200000|2024-09-30 13:50:00|||||||||10
1727704210000|2024-09-30 13:50:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|35
1727704220000|2024-09-30 13:50:20|||||||||3
1727704230000|2024-09-30 13:50:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|264
1727704250000|2024-09-30 13:50:50|||||||||5
1727704260000|2024-09-30 13:51:00|||||||||4
1727704270000|2024-09-30 13:51:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1727704290000|2024-09-30 13:51:30|||||||||13
1727704300000|2024-09-30 13:51:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|9
1727704340000|2024-09-30 13:52:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|104
1727704350000|2024-09-30 13:52:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|166
1727704360000|2024-09-30 13:52:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|350
1727704370000|2024-09-30 13:52:50|||||||||57
1727704390000|2024-09-30 13:53:10|||||||||277
1727704400000|2024-09-30 13:53:20|||||||||133
1727704420000|2024-09-30 13:53:40|||||||||34
1727704450000|2024-09-30 13:54:10|||||||||277
1727704460000|2024-09-30 13:54:20|||||||||167
1727704470000|2024-09-30 13:54:30|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|73
1727704480000|2024-09-30 13:54:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|133
1727704490000|2024-09-30 13:54:50|||||||||11
1727704500000|2024-09-30 13:55:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|35
1727704510000|2024-09-30 13:55:10|||||||||65
1727704520000|2024-09-30 13:55:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|31
1727704530000|2024-09-30 13:55:30|||||||||1
1727704540000|2024-09-30 13:55:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|325
1727704550000|2024-09-30 13:55:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|942
1727704560000|2024-09-30 13:56:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|6
1727704580000|2024-09-30 13:56:20|||||||||1
1727704590000|2024-09-30 13:56:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|115
1727704610000|2024-09-30 13:56:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|241
1727704620000|2024-09-30 13:57:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|19
1727704630000|2024-09-30 13:57:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|37
1727704640000|2024-09-30 13:57:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|25
1727704650000|2024-09-30 13:57:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|27
1727704660000|2024-09-30 13:57:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|60
1727704670000|2024-09-30 13:57:50|||||||||5
1727704680000|2024-09-30 13:58:00|||||||||2
1727704710000|2024-09-30 13:58:30|||||||||840
1727704740000|2024-09-30 13:59:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|49
1727704750000|2024-09-30 13:59:10|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|168
1727704760000|2024-09-30 13:59:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1727704780000|2024-09-30 13:59:40|||||||||53
1727704790000|2024-09-30 13:59:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|151
1727704800000|2024-09-30 14:00:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|204
1727704810000|2024-09-30 14:00:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|197
1727704820000|2024-09-30 14:00:20|||||||||94
1727704830000|2024-09-30 14:00:30|||||||||35
1727704840000|2024-09-30 14:00:40|||||||||30
1727704850000|2024-09-30 14:00:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|129
1727704870000|2024-09-30 14:01:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|159
1727704880000|2024-09-30 14:01:20|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.9|10420.9|88
1727704890000|2024-09-30 14:01:30|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|45
1727704900000|2024-09-30 14:01:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|3
1727704910000|2024-09-30 14:01:50|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|92
1727704930000|2024-09-30 14:02:10|||||||||32
1727704940000|2024-09-30 14:02:20|||||||||87
1727704950000|2024-09-30 14:02:30|||||||||2
1727704960000|2024-09-30 14:02:40|||||||||1
1727704970000|2024-09-30 14:02:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|203
1727704980000|2024-09-30 14:03:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|17
1727704990000|2024-09-30 14:03:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|42
1727705000000|2024-09-30 14:03:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|61
1727705010000|2024-09-30 14:03:30|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|95
1727705020000|2024-09-30 14:03:40|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|77
1727705030000|2024-09-30 14:03:50|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|13
1727705040000|2024-09-30 14:04:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1727705080000|2024-09-30 14:04:40|||||||||289
1727705090000|2024-09-30 14:04:50|||||||||145
1727705100000|2024-09-30 14:05:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|19
1727705110000|2024-09-30 14:05:10|||||||||30
1727705120000|2024-09-30 14:05:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|55
1727705130000|2024-09-30 14:05:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|19
1727705150000|2024-09-30 14:05:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|29
1727705170000|2024-09-30 14:06:10|||||||||206
1727705180000|2024-09-30 14:06:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|98
1727705190000|2024-09-30 14:06:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|170
1727705200000|2024-09-30 14:06:40|||||||||60
1727705210000|2024-09-30 14:06:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|35
1727705220000|2024-09-30 14:07:00|||||||||1
1727705240000|2024-09-30 14:07:20|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|271
1727705250000|2024-09-30 14:07:30|||||||||24
1727705270000|2024-09-30 14:07:50|||||||||6
1727705300000|2024-09-30 14:08:20|||||||||365
1727705310000|2024-09-30 14:08:30|||||||||25
1727705320000|2024-09-30 14:08:40|||||||||25
1727705340000|2024-09-30 14:09:00|||||||||1
1727705350000|2024-09-30 14:09:10|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|26
1727705360000|2024-09-30 14:09:20|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|12
1727705390000|2024-09-30 14:09:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|691
1727705410000|2024-09-30 14:10:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|151
1727705420000|2024-09-30 14:10:20|||||||||15
1727705430000|2024-09-30 14:10:30|||||||||22
1727705440000|2024-09-30 14:10:40|||||||||34
1727705450000|2024-09-30 14:10:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|905
1727705470000|2024-09-30 14:11:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|170
1727705550000|2024-09-30 14:12:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|373
1727705560000|2024-09-30 14:12:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|44
1727705570000|2024-09-30 14:12:50|||||||||4
1727705580000|2024-09-30 14:13:00|||||||||195
1727705590000|2024-09-30 14:13:10|10424.4|10422.4|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|157
1727705600000|2024-09-30 14:13:20|10424.2|10422.2|10424.4|10422.4|10424.4|10422.4|10424.2|10422.2|1
1727705610000|2024-09-30 14:13:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|135
1727705630000|2024-09-30 14:13:50|||||||||1
1727705650000|2024-09-30 14:14:10|||||||||153
1727705660000|2024-09-30 14:14:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|68
1727705670000|2024-09-30 14:14:30|||||||||16
1727705680000|2024-09-30 14:14:40|||||||||5
1727705700000|2024-09-30 14:15:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|352
1727705730000|2024-09-30 14:15:30|||||||||130
1727705740000|2024-09-30 14:15:40|||||||||15
1727705750000|2024-09-30 14:15:50|||||||||3
1727705770000|2024-09-30 14:16:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|56
1727705780000|2024-09-30 14:16:20|||||||||10
1727705790000|2024-09-30 14:16:30|||||||||5
1727705800000|2024-09-30 14:16:40|||||||||11
1727705810000|2024-09-30 14:16:50|||||||||18
1727705830000|2024-09-30 14:17:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|119
1727705840000|2024-09-30 14:17:20|||||||||5
1727705850000|2024-09-30 14:17:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|14
1727705860000|2024-09-30 14:17:40|||||||||135
1727705870000|2024-09-30 14:17:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|577
1727705880000|2024-09-30 14:18:00|||||||||112
1727705900000|2024-09-30 14:18:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|20
1727705930000|2024-09-30 14:18:50|||||||||20
1727705960000|2024-09-30 14:19:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|274
1727705970000|2024-09-30 14:19:30|||||||||15
1727705980000|2024-09-30 14:19:40|||||||||5
1727705990000|2024-09-30 14:19:50|||||||||200
1727706010000|2024-09-30 14:20:10|||||||||9
1727706020000|2024-09-30 14:20:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|122
1727706030000|2024-09-30 14:20:30|||||||||33
1727706040000|2024-09-30 14:20:40|||||||||40
1727706050000|2024-09-30 14:20:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|15
1727706060000|2024-09-30 14:21:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|45
1727706070000|2024-09-30 14:21:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|78
1727706080000|2024-09-30 14:21:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|7
1727706090000|2024-09-30 14:21:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1727706120000|2024-09-30 14:22:00|||||||||74
1727706130000|2024-09-30 14:22:10|||||||||3
1727706140000|2024-09-30 14:22:20|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|6
1727706150000|2024-09-30 14:22:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|228
1727706160000|2024-09-30 14:22:40|||||||||69
1727706170000|2024-09-30 14:22:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|15
1727706180000|2024-09-30 14:23:00|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|35
1727706190000|2024-09-30 14:23:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|0
1727706200000|2024-09-30 14:23:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|54
1727706210000|2024-09-30 14:23:30|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|30
1727706220000|2024-09-30 14:23:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|15
1727706240000|2024-09-30 14:24:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|46
1727706260000|2024-09-30 14:24:20|10423.5|10421.5|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|43
1727706270000|2024-09-30 14:24:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|65
1727706290000|2024-09-30 14:24:50|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|34
1727706310000|2024-09-30 14:25:10|||||||||40
1727706340000|2024-09-30 14:25:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|35
1727706370000|2024-09-30 14:26:10|||||||||2
1727706380000|2024-09-30 14:26:20|||||||||76
1727706390000|2024-09-30 14:26:30|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|18
1727706400000|2024-09-30 14:26:40|||||||||200
1727706410000|2024-09-30 14:26:50|||||||||5
1727706420000|2024-09-30 14:27:00|||||||||4
1727706430000|2024-09-30 14:27:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|157
1727706440000|2024-09-30 14:27:20|||||||||72
1727706450000|2024-09-30 14:27:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1727706460000|2024-09-30 14:27:40|||||||||15
1727706470000|2024-09-30 14:27:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|506
1727706480000|2024-09-30 14:28:00|||||||||43
1727706510000|2024-09-30 14:28:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|24
1727706550000|2024-09-30 14:29:10|||||||||738
1727706560000|2024-09-30 14:29:20|||||||||1
1727706570000|2024-09-30 14:29:30|||||||||10
1727706580000|2024-09-30 14:29:40|||||||||23
1727706590000|2024-09-30 14:29:50|||||||||24
1727706600000|2024-09-30 14:30:00|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|214
1727706610000|2024-09-30 14:30:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|11
1727706620000|2024-09-30 14:30:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|77
1727706630000|2024-09-30 14:30:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|65
1727706640000|2024-09-30 14:30:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|40
1727706700000|2024-09-30 14:31:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|22
1727706710000|2024-09-30 14:31:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|760
1727706720000|2024-09-30 14:32:00|||||||||26
1727706730000|2024-09-30 14:32:10|||||||||1
1727706750000|2024-09-30 14:32:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|140
1727706760000|2024-09-30 14:32:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|158
1727706770000|2024-09-30 14:32:50|||||||||3
1727706780000|2024-09-30 14:33:00|||||||||52
1727706790000|2024-09-30 14:33:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|72
1727706800000|2024-09-30 14:33:20|||||||||20
1727706810000|2024-09-30 14:33:30|||||||||1
1727706820000|2024-09-30 14:33:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|46
1727706840000|2024-09-30 14:34:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|42
1727706850000|2024-09-30 14:34:10|||||||||168
1727706860000|2024-09-30 14:34:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|173
1727706870000|2024-09-30 14:34:30|||||||||58
1727706890000|2024-09-30 14:34:50|||||||||22
1727706900000|2024-09-30 14:35:00|||||||||29
1727706910000|2024-09-30 14:35:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|36
1727706940000|2024-09-30 14:35:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424|10422|215
1727706950000|2024-09-30 14:35:50|||||||||11
1727706980000|2024-09-30 14:36:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|45
1727706990000|2024-09-30 14:36:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|41
1727707030000|2024-09-30 14:37:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|66
1727707040000|2024-09-30 14:37:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|41
1727707060000|2024-09-30 14:37:40|||||||||205
1727707070000|2024-09-30 14:37:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|341
1727707080000|2024-09-30 14:38:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|6
1727707090000|2024-09-30 14:38:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|20
1727707100000|2024-09-30 14:38:20|||||||||6
1727707150000|2024-09-30 14:39:10|||||||||200
1727707170000|2024-09-30 14:39:30|||||||||77
1727707180000|2024-09-30 14:39:40|||||||||8
1727707190000|2024-09-30 14:39:50|||||||||10
1727707210000|2024-09-30 14:40:10|||||||||126
1727707220000|2024-09-30 14:40:20|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|151
1727707250000|2024-09-30 14:40:50|||||||||148
1727707260000|2024-09-30 14:41:00|||||||||1
1727707300000|2024-09-30 14:41:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|84
1727707310000|2024-09-30 14:41:50|||||||||4
1727707320000|2024-09-30 14:42:00|||||||||1
1727707340000|2024-09-30 14:42:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|216
1727707350000|2024-09-30 14:42:30|||||||||113
1727707380000|2024-09-30 14:43:00|||||||||10
1727707390000|2024-09-30 14:43:10|||||||||14
1727707420000|2024-09-30 14:43:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|936
1727707430000|2024-09-30 14:43:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1727707440000|2024-09-30 14:44:00|||||||||409
1727707450000|2024-09-30 14:44:10|||||||||7
1727707500000|2024-09-30 14:45:00|||||||||105
1727707520000|2024-09-30 14:45:20|||||||||25
1727707530000|2024-09-30 14:45:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|9
1727707540000|2024-09-30 14:45:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|234
1727707550000|2024-09-30 14:45:50|||||||||37
1727707560000|2024-09-30 14:46:00|||||||||7
1727707580000|2024-09-30 14:46:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|276
1727707590000|2024-09-30 14:46:30|||||||||36
1727707600000|2024-09-30 14:46:40|||||||||140
1727707620000|2024-09-30 14:47:00|||||||||254
1727707640000|2024-09-30 14:47:20|||||||||193
1727707650000|2024-09-30 14:47:30|||||||||4
1727707670000|2024-09-30 14:47:50|||||||||36
1727707680000|2024-09-30 14:48:00|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|60
1727707690000|2024-09-30 14:48:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|122
1727707700000|2024-09-30 14:48:20|||||||||71
1727707710000|2024-09-30 14:48:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1727707720000|2024-09-30 14:48:40|||||||||12
1727707740000|2024-09-30 14:49:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|136
1727707750000|2024-09-30 14:49:10|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|197
1727707760000|2024-09-30 14:49:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|16
1727707770000|2024-09-30 14:49:30|||||||||4
1727707780000|2024-09-30 14:49:40|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|1160
1727707790000|2024-09-30 14:49:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|86
1727707800000|2024-09-30 14:50:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|148
1727707810000|2024-09-30 14:50:10|||||||||8
1727707850000|2024-09-30 14:50:50|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|711
1727707860000|2024-09-30 14:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|53
1727707870000|2024-09-30 14:51:10|||||||||67
1727707890000|2024-09-30 14:51:30|||||||||281
1727707900000|2024-09-30 14:51:40|||||||||272
1727707920000|2024-09-30 14:52:00|||||||||154
1727707930000|2024-09-30 14:52:10|||||||||303
1727707950000|2024-09-30 14:52:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|90
1727707960000|2024-09-30 14:52:40|||||||||154
1727707970000|2024-09-30 14:52:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|399
1727707990000|2024-09-30 14:53:10|||||||||303
1727708000000|2024-09-30 14:53:20|||||||||227
1727708020000|2024-09-30 14:53:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|294
1727708030000|2024-09-30 14:53:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|112
1727708040000|2024-09-30 14:54:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|338
1727708050000|2024-09-30 14:54:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|51
1727708060000|2024-09-30 14:54:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|228
1727708070000|2024-09-30 14:54:30|||||||||271
1727708080000|2024-09-30 14:54:40|||||||||152
1727708090000|2024-09-30 14:54:50|||||||||219
1727708100000|2024-09-30 14:55:00|||||||||179
1727708120000|2024-09-30 14:55:20|||||||||123
1727708130000|2024-09-30 14:55:30|||||||||19
1727708140000|2024-09-30 14:55:40|||||||||247
1727708150000|2024-09-30 14:55:50|||||||||57
1727708170000|2024-09-30 14:56:10|||||||||1
1727708200000|2024-09-30 14:56:40|||||||||1
1727708230000|2024-09-30 14:57:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|171
1727708260000|2024-09-30 14:57:40|||||||||26
1727708270000|2024-09-30 14:57:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|35
1727708290000|2024-09-30 14:58:10|||||||||32
1727708310000|2024-09-30 14:58:30|||||||||1
1727708330000|2024-09-30 14:58:50|||||||||67
1727708340000|2024-09-30 14:59:00|||||||||4
1727708350000|2024-09-30 14:59:10|||||||||46
1727708360000|2024-09-30 14:59:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|15
1727708380000|2024-09-30 14:59:40|||||||||1
1727708390000|2024-09-30 14:59:50|||||||||373
1727708400000|2024-09-30 15:00:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|180
1727708410000|2024-09-30 15:00:10|||||||||31
1727708420000|2024-09-30 15:00:20|||||||||255
1727708440000|2024-09-30 15:00:40|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|135
1727708450000|2024-09-30 15:00:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|16
1727708460000|2024-09-30 15:01:00|10421.9|10419.9|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|1781
1727708470000|2024-09-30 15:01:10|||||||||100
1727708480000|2024-09-30 15:01:20|||||||||12
1727708490000|2024-09-30 15:01:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|10
1727708510000|2024-09-30 15:01:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1727708520000|2024-09-30 15:02:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1727708550000|2024-09-30 15:02:30|||||||||35
1727708580000|2024-09-30 15:03:00|||||||||5
1727708590000|2024-09-30 15:03:10|||||||||301
1727708610000|2024-09-30 15:03:30|||||||||22
1727708620000|2024-09-30 15:03:40|||||||||5
1727708630000|2024-09-30 15:03:50|||||||||89
1727708650000|2024-09-30 15:04:10|||||||||200
1727708660000|2024-09-30 15:04:20|||||||||27
1727708670000|2024-09-30 15:04:30|||||||||18
1727708680000|2024-09-30 15:04:40|||||||||2
1727708690000|2024-09-30 15:04:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|244
1727708730000|2024-09-30 15:05:30|||||||||125
1727708740000|2024-09-30 15:05:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|155
1727708750000|2024-09-30 15:05:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|151
1727708760000|2024-09-30 15:06:00|||||||||3
1727708770000|2024-09-30 15:06:10|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|78
1727708780000|2024-09-30 15:06:20|||||||||8
1727708820000|2024-09-30 15:07:00|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|343
1727708840000|2024-09-30 15:07:20|||||||||3
1727708860000|2024-09-30 15:07:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|301
1727708890000|2024-09-30 15:08:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|177
1727708900000|2024-09-30 15:08:20|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|255
1727708920000|2024-09-30 15:08:40|||||||||7
1727708940000|2024-09-30 15:09:00|||||||||70
1727708960000|2024-09-30 15:09:20|||||||||2
1727709000000|2024-09-30 15:10:00|||||||||1
1727709020000|2024-09-30 15:10:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.2|10417.2|654
1727709030000|2024-09-30 15:10:30|||||||||21
1727709040000|2024-09-30 15:10:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|25
1727709060000|2024-09-30 15:11:00|||||||||39
1727709070000|2024-09-30 15:11:10|||||||||10
1727709080000|2024-09-30 15:11:20|||||||||2
1727709100000|2024-09-30 15:11:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|70
1727709110000|2024-09-30 15:11:50|||||||||85
1727709120000|2024-09-30 15:12:00|||||||||118
1727709130000|2024-09-30 15:12:10|||||||||53
1727709140000|2024-09-30 15:12:20|||||||||1008
1727709170000|2024-09-30 15:12:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1727709190000|2024-09-30 15:13:10|||||||||4
1727709200000|2024-09-30 15:13:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1727709210000|2024-09-30 15:13:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|43
1727709220000|2024-09-30 15:13:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|336
1727709230000|2024-09-30 15:13:50|||||||||146
1727709240000|2024-09-30 15:14:00|||||||||37
1727709250000|2024-09-30 15:14:10|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|96
1727709260000|2024-09-30 15:14:20|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|23
1727709270000|2024-09-30 15:14:30|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|84
1727709280000|2024-09-30 15:14:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|12
1727709290000|2024-09-30 15:14:50|||||||||13
1727709300000|2024-09-30 15:15:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|722
1727709310000|2024-09-30 15:15:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|88
1727709320000|2024-09-30 15:15:20|||||||||50
1727709340000|2024-09-30 15:15:40|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|80
1727709350000|2024-09-30 15:15:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|12
1727709360000|2024-09-30 15:16:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|101
1727709370000|2024-09-30 15:16:10|||||||||5
1727709410000|2024-09-30 15:16:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|58
1727709420000|2024-09-30 15:17:00|||||||||7
1727709430000|2024-09-30 15:17:10|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|116
1727709440000|2024-09-30 15:17:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1727709460000|2024-09-30 15:17:40|||||||||1
1727709470000|2024-09-30 15:17:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|133
1727709480000|2024-09-30 15:18:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|32
1727709490000|2024-09-30 15:18:10|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|16
1727709500000|2024-09-30 15:18:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|42
1727709540000|2024-09-30 15:19:00|||||||||40
1727709570000|2024-09-30 15:19:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|100
1727709600000|2024-09-30 15:20:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|34
1727709610000|2024-09-30 15:20:10|||||||||15
1727709620000|2024-09-30 15:20:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|11
1727709630000|2024-09-30 15:20:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|493
1727709650000|2024-09-30 15:20:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|95
1727709660000|2024-09-30 15:21:00|||||||||9
1727709670000|2024-09-30 15:21:10|||||||||65
1727709680000|2024-09-30 15:21:20|||||||||16
1727709690000|2024-09-30 15:21:30|||||||||42
1727709700000|2024-09-30 15:21:40|||||||||16
1727709710000|2024-09-30 15:21:50|||||||||87
1727709720000|2024-09-30 15:22:00|||||||||52
1727709730000|2024-09-30 15:22:10|||||||||31
1727709740000|2024-09-30 15:22:20|||||||||1
1727709760000|2024-09-30 15:22:40|||||||||12
1727709780000|2024-09-30 15:23:00|||||||||4
1727709790000|2024-09-30 15:23:10|||||||||5
1727709800000|2024-09-30 15:23:20|||||||||31
1727709840000|2024-09-30 15:24:00|||||||||5
1727709850000|2024-09-30 15:24:10|||||||||7
1727709860000|2024-09-30 15:24:20|||||||||153
1727709890000|2024-09-30 15:24:50|||||||||1
1727709900000|2024-09-30 15:25:00|||||||||3
1727709910000|2024-09-30 15:25:10|||||||||255
1727709930000|2024-09-30 15:25:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|9
1727709970000|2024-09-30 15:26:10|||||||||3
1727709980000|2024-09-30 15:26:20|||||||||15
1727709990000|2024-09-30 15:26:30|||||||||93
1727710000000|2024-09-30 15:26:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|87
1727710020000|2024-09-30 15:27:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|68
1727710030000|2024-09-30 15:27:10|||||||||18
1727710040000|2024-09-30 15:27:20|||||||||1
1727710050000|2024-09-30 15:27:30|||||||||107
1727710060000|2024-09-30 15:27:40|||||||||1
1727710080000|2024-09-30 15:28:00|||||||||7
1727710090000|2024-09-30 15:28:10|||||||||149
1727710100000|2024-09-30 15:28:20|||||||||1
1727710130000|2024-09-30 15:28:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|65
1727710140000|2024-09-30 15:29:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|45
1727710150000|2024-09-30 15:29:10|||||||||1
1727710170000|2024-09-30 15:29:30|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|13
1727710180000|2024-09-30 15:29:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1727710200000|2024-09-30 15:30:00|||||||||13
1727710210000|2024-09-30 15:30:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|27
1727710240000|2024-09-30 15:30:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|431
1727710250000|2024-09-30 15:30:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|55
1727710260000|2024-09-30 15:31:00|||||||||52
1727710300000|2024-09-30 15:31:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|69
1727710310000|2024-09-30 15:31:50|||||||||116
1727710320000|2024-09-30 15:32:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|40
1727710360000|2024-09-30 15:32:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|16
1727710370000|2024-09-30 15:32:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|3
1727710410000|2024-09-30 15:33:30|||||||||1
1727710420000|2024-09-30 15:33:40|||||||||3
1727710440000|2024-09-30 15:34:00|10421.9|10419.9|10419.9|10417.9|10421.9|10419.9|10419.9|10417.9|2432
1727710450000|2024-09-30 15:34:10|||||||||36
1727710480000|2024-09-30 15:34:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|321
1727710490000|2024-09-30 15:34:50|||||||||289
1727710500000|2024-09-30 15:35:00|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|708
1727710510000|2024-09-30 15:35:10|||||||||10
1727710520000|2024-09-30 15:35:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|55
1727710530000|2024-09-30 15:35:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|44
1727710540000|2024-09-30 15:35:40|||||||||4
1727710550000|2024-09-30 15:35:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|40
1727710560000|2024-09-30 15:36:00|||||||||63
1727710590000|2024-09-30 15:36:30|||||||||110
1727710600000|2024-09-30 15:36:40|||||||||1
1727710620000|2024-09-30 15:37:00|||||||||1
1727710640000|2024-09-30 15:37:20|||||||||5
1727710660000|2024-09-30 15:37:40|||||||||10
1727710680000|2024-09-30 15:38:00|||||||||28
1727710730000|2024-09-30 15:38:50|||||||||8
1727710750000|2024-09-30 15:39:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|135
1727710760000|2024-09-30 15:39:20|||||||||100
1727710770000|2024-09-30 15:39:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|160
1727710790000|2024-09-30 15:39:50|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|136
1727710800000|2024-09-30 15:40:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1727710810000|2024-09-30 15:40:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|13
1727710830000|2024-09-30 15:40:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|129
1727710840000|2024-09-30 15:40:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|25
1727710900000|2024-09-30 15:41:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|123
1727710940000|2024-09-30 15:42:20|||||||||67
1727710970000|2024-09-30 15:42:50|||||||||4
1727710980000|2024-09-30 15:43:00|||||||||2
1727710990000|2024-09-30 15:43:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|84
1727711010000|2024-09-30 15:43:30|||||||||10
1727711030000|2024-09-30 15:43:50|||||||||1
1727711040000|2024-09-30 15:44:00|||||||||8
1727711050000|2024-09-30 15:44:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|68
1727711060000|2024-09-30 15:44:20|||||||||17
1727711070000|2024-09-30 15:44:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|17
1727711080000|2024-09-30 15:44:40|||||||||1
1727711110000|2024-09-30 15:45:10|||||||||39
1727711120000|2024-09-30 15:45:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|66
1727711130000|2024-09-30 15:45:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|13
1727711140000|2024-09-30 15:45:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|12
1727711160000|2024-09-30 15:46:00|||||||||1
1727711190000|2024-09-30 15:46:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|323
1727711220000|2024-09-30 15:47:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|74
1727711230000|2024-09-30 15:47:10|||||||||28
1727711240000|2024-09-30 15:47:20|||||||||19
1727711250000|2024-09-30 15:47:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|110
1727711260000|2024-09-30 15:47:40|||||||||1
1727711270000|2024-09-30 15:47:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|41
1727711280000|2024-09-30 15:48:00|||||||||1
1727711300000|2024-09-30 15:48:20|||||||||31
1727711310000|2024-09-30 15:48:30|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|57
1727711340000|2024-09-30 15:49:00|||||||||23
1727711350000|2024-09-30 15:49:10|||||||||1
1727711390000|2024-09-30 15:49:50|||||||||1
1727711430000|2024-09-30 15:50:30|||||||||99
1727711440000|2024-09-30 15:50:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|20
1727711460000|2024-09-30 15:51:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|59
1727711470000|2024-09-30 15:51:10|||||||||11
1727711480000|2024-09-30 15:51:20|||||||||1
1727711500000|2024-09-30 15:51:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|251
1727711510000|2024-09-30 15:51:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|193
1727711520000|2024-09-30 15:52:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|50
1727711530000|2024-09-30 15:52:10|||||||||1
1727711540000|2024-09-30 15:52:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|171
1727711550000|2024-09-30 15:52:30|||||||||26
1727711560000|2024-09-30 15:52:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|27
1727711580000|2024-09-30 15:53:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|224
1727711590000|2024-09-30 15:53:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|365
1727711600000|2024-09-30 15:53:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|21
1727711610000|2024-09-30 15:53:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|48
1727711630000|2024-09-30 15:53:50|||||||||15
1727711640000|2024-09-30 15:54:00|||||||||20
1727711660000|2024-09-30 15:54:20|||||||||9
1727711700000|2024-09-30 15:55:00|||||||||15
1727711710000|2024-09-30 15:55:10|||||||||120
1727711720000|2024-09-30 15:55:20|||||||||1
1727711730000|2024-09-30 15:55:30|||||||||8
1727711740000|2024-09-30 15:55:40|||||||||1
1727711770000|2024-09-30 15:56:10|||||||||1
1727711780000|2024-09-30 15:56:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|171
1727711790000|2024-09-30 15:56:30|||||||||9
1727711800000|2024-09-30 15:56:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|237
1727711810000|2024-09-30 15:56:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1727711820000|2024-09-30 15:57:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|51
1727711830000|2024-09-30 15:57:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|28
1727711850000|2024-09-30 15:57:30|||||||||20
1727711860000|2024-09-30 15:57:40|||||||||4
1727711890000|2024-09-30 15:58:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1727711900000|2024-09-30 15:58:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|23
1727711920000|2024-09-30 15:58:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|7
1727711960000|2024-09-30 15:59:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|92
1727711970000|2024-09-30 15:59:30|||||||||26
1727711980000|2024-09-30 15:59:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|47
1727711990000|2024-09-30 15:59:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|50
1727712000000|2024-09-30 16:00:00|||||||||18
1727712010000|2024-09-30 16:00:10|||||||||7
1727712020000|2024-09-30 16:00:20|||||||||28
1727712030000|2024-09-30 16:00:30|||||||||5
1727712040000|2024-09-30 16:00:40|||||||||5
1727712050000|2024-09-30 16:00:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1727712070000|2024-09-30 16:01:10|||||||||61
1727712090000|2024-09-30 16:01:30|||||||||2
1727712120000|2024-09-30 16:02:00|||||||||165
1727712130000|2024-09-30 16:02:10|||||||||13
1727712140000|2024-09-30 16:02:20|||||||||67
1727712150000|2024-09-30 16:02:30|10421.3|10419.3|10421.3|10419.3|10421.5|10419.5|10421.1|10419.1|63
1727712160000|2024-09-30 16:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|7
1727712170000|2024-09-30 16:02:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1727712180000|2024-09-30 16:03:00|||||||||1
1727712190000|2024-09-30 16:03:10|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|63
1727712200000|2024-09-30 16:03:20|||||||||1
1727712220000|2024-09-30 16:03:40|||||||||576
1727712250000|2024-09-30 16:04:10|||||||||140
1727712260000|2024-09-30 16:04:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|5
1727712270000|2024-09-30 16:04:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|67
1727712280000|2024-09-30 16:04:40|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|168
1727712290000|2024-09-30 16:04:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|266
1727712300000|2024-09-30 16:05:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|133
1727712320000|2024-09-30 16:05:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|487
1727712340000|2024-09-30 16:05:40|||||||||109
1727712350000|2024-09-30 16:05:50|||||||||100
1727712360000|2024-09-30 16:06:00|||||||||24
1727712370000|2024-09-30 16:06:10|||||||||168
1727712400000|2024-09-30 16:06:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|29
1727712410000|2024-09-30 16:06:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|223
1727712430000|2024-09-30 16:07:10|||||||||9
1727712460000|2024-09-30 16:07:40|||||||||1
1727712490000|2024-09-30 16:08:10|||||||||14
1727712530000|2024-09-30 16:08:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|141
1727712540000|2024-09-30 16:09:00|||||||||1
1727712550000|2024-09-30 16:09:10|||||||||8
1727712590000|2024-09-30 16:09:50|||||||||38
1727712600000|2024-09-30 16:10:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|201
1727712610000|2024-09-30 16:10:10|||||||||1
1727712630000|2024-09-30 16:10:30|||||||||2
1727712660000|2024-09-30 16:11:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|410
1727712710000|2024-09-30 16:11:50|||||||||7
1727712720000|2024-09-30 16:12:00|||||||||7
1727712770000|2024-09-30 16:12:50|||||||||43
1727712780000|2024-09-30 16:13:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|17
1727712820000|2024-09-30 16:13:40|||||||||40
1727712840000|2024-09-30 16:14:00|||||||||1
1727712900000|2024-09-30 16:15:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|360
1727712910000|2024-09-30 16:15:10|||||||||2
1727712920000|2024-09-30 16:15:20|||||||||1
1727712930000|2024-09-30 16:15:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|505
1727712940000|2024-09-30 16:15:40|||||||||6
1727712950000|2024-09-30 16:15:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|155
1727712960000|2024-09-30 16:16:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|31
1727712970000|2024-09-30 16:16:10|||||||||1
1727712980000|2024-09-30 16:16:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|155
1727713010000|2024-09-30 16:16:50|||||||||180
1727713020000|2024-09-30 16:17:00|||||||||19
1727713030000|2024-09-30 16:17:10|||||||||14
1727713040000|2024-09-30 16:17:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|29
1727713050000|2024-09-30 16:17:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|38
1727713070000|2024-09-30 16:17:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|533
1727713110000|2024-09-30 16:18:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|208
1727713130000|2024-09-30 16:18:50|||||||||3
1727713140000|2024-09-30 16:19:00|||||||||62
1727713150000|2024-09-30 16:19:10|||||||||32
1727713160000|2024-09-30 16:19:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|546
1727713190000|2024-09-30 16:19:50|||||||||257
1727713220000|2024-09-30 16:20:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|58
1727713230000|2024-09-30 16:20:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|30
1727713270000|2024-09-30 16:21:10|||||||||61
1727713300000|2024-09-30 16:21:40|||||||||7
1727713310000|2024-09-30 16:21:50|||||||||2
1727713320000|2024-09-30 16:22:00|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|253
1727713330000|2024-09-30 16:22:10|||||||||57
1727713360000|2024-09-30 16:22:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|1520
1727713370000|2024-09-30 16:22:50|10422.3|10420.3|10422.5|10420.5|10423.1|10421.1|10422.3|10420.3|1507
1727713380000|2024-09-30 16:23:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|648
1727713390000|2024-09-30 16:23:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|331
1727713400000|2024-09-30 16:23:20|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|108
1727713410000|2024-09-30 16:23:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|148
1727713420000|2024-09-30 16:23:40|||||||||130
1727713430000|2024-09-30 16:23:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|71
1727713440000|2024-09-30 16:24:00|||||||||53
1727713450000|2024-09-30 16:24:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|169
1727713460000|2024-09-30 16:24:20|||||||||6
1727713470000|2024-09-30 16:24:30|||||||||34
1727713510000|2024-09-30 16:25:10|||||||||3
1727713520000|2024-09-30 16:25:20|||||||||27
1727713530000|2024-09-30 16:25:30|||||||||288
1727713540000|2024-09-30 16:25:40|||||||||10
1727713550000|2024-09-30 16:25:50|||||||||9
1727713560000|2024-09-30 16:26:00|||||||||64
1727713580000|2024-09-30 16:26:20|||||||||1
1727713610000|2024-09-30 16:26:50|||||||||17
1727713620000|2024-09-30 16:27:00|||||||||3
1727713630000|2024-09-30 16:27:10|||||||||5
1727713640000|2024-09-30 16:27:20|||||||||2
1727713650000|2024-09-30 16:27:30|||||||||3
1727713660000|2024-09-30 16:27:40|||||||||6
1727713670000|2024-09-30 16:27:50|||||||||3
1727713680000|2024-09-30 16:28:00|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|83
1727713710000|2024-09-30 16:28:30|||||||||20
1727713730000|2024-09-30 16:28:50|||||||||4
1727713740000|2024-09-30 16:29:00|||||||||3
1727713750000|2024-09-30 16:29:10|||||||||5
1727713760000|2024-09-30 16:29:20|||||||||5
1727713770000|2024-09-30 16:29:30|||||||||5
1727713780000|2024-09-30 16:29:40|||||||||6
1727713790000|2024-09-30 16:29:50|||||||||10
1727713830000|2024-09-30 16:30:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|81
1727713840000|2024-09-30 16:30:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|283
1727713850000|2024-09-30 16:30:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|85
1727713860000|2024-09-30 16:31:00|||||||||203
1727713870000|2024-09-30 16:31:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|51
1727713880000|2024-09-30 16:31:20|||||||||50
1727713890000|2024-09-30 16:31:30|10423.5|10421.5|10424.2|10422.2|10424.2|10422.2|10423.5|10421.5|1965
1727713900000|2024-09-30 16:31:40|||||||||43
1727713910000|2024-09-30 16:31:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|892
1727713930000|2024-09-30 16:32:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|673
1727713940000|2024-09-30 16:32:20|||||||||23
1727713950000|2024-09-30 16:32:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|155
1727713960000|2024-09-30 16:32:40|10425|10423|10425|10423|10425|10423|10424.6|10422.6|99
1727713980000|2024-09-30 16:33:00|||||||||418
1727713990000|2024-09-30 16:33:10|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|28
1727714000000|2024-09-30 16:33:20|||||||||16
1727714010000|2024-09-30 16:33:30|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|468
1727714020000|2024-09-30 16:33:40|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|266
1727714030000|2024-09-30 16:33:50|||||||||37
1727714040000|2024-09-30 16:34:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|194
1727714050000|2024-09-30 16:34:10|||||||||32
1727714060000|2024-09-30 16:34:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|48
1727714070000|2024-09-30 16:34:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|278
1727714110000|2024-09-30 16:35:10|||||||||5
1727714180000|2024-09-30 16:36:20|||||||||346
1727714190000|2024-09-30 16:36:30|||||||||18
1727714210000|2024-09-30 16:36:50|||||||||41
1727714250000|2024-09-30 16:37:30|||||||||176
1727714260000|2024-09-30 16:37:40|||||||||241
1727714270000|2024-09-30 16:37:50|||||||||2
1727714280000|2024-09-30 16:38:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|12
1727714290000|2024-09-30 16:38:10|||||||||28
1727714320000|2024-09-30 16:38:40|||||||||210
1727714340000|2024-09-30 16:39:00|||||||||1
1727714350000|2024-09-30 16:39:10|||||||||22
1727714360000|2024-09-30 16:39:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|963
1727714370000|2024-09-30 16:39:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|24
1727714380000|2024-09-30 16:39:40|||||||||1106
1727714400000|2024-09-30 16:40:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|100
1727714450000|2024-09-30 16:40:50|||||||||2
1727714460000|2024-09-30 16:41:00|||||||||50
1727714490000|2024-09-30 16:41:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|139
1727714500000|2024-09-30 16:41:40|||||||||81
1727714510000|2024-09-30 16:41:50|||||||||204
1727714520000|2024-09-30 16:42:00|||||||||14
1727714530000|2024-09-30 16:42:10|||||||||33
1727714550000|2024-09-30 16:42:30|||||||||6
1727714560000|2024-09-30 16:42:40|||||||||407
1727714570000|2024-09-30 16:42:50|||||||||65
1727714580000|2024-09-30 16:43:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|926
1727714590000|2024-09-30 16:43:10|||||||||29
1727714600000|2024-09-30 16:43:20|||||||||47
1727714610000|2024-09-30 16:43:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|883
1727714620000|2024-09-30 16:43:40|||||||||16
1727714630000|2024-09-30 16:43:50|||||||||2
1727714640000|2024-09-30 16:44:00|||||||||24
1727714650000|2024-09-30 16:44:10|||||||||40
1727714660000|2024-09-30 16:44:20|||||||||13
1727714670000|2024-09-30 16:44:30|||||||||280
1727714680000|2024-09-30 16:44:40|||||||||45
1727714690000|2024-09-30 16:44:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|345
1727714700000|2024-09-30 16:45:00|||||||||42
1727714710000|2024-09-30 16:45:10|||||||||17
1727714720000|2024-09-30 16:45:20|||||||||11
1727714730000|2024-09-30 16:45:30|||||||||8
1727714740000|2024-09-30 16:45:40|||||||||179
1727714750000|2024-09-30 16:45:50|||||||||2
1727714760000|2024-09-30 16:46:00|||||||||10
1727714770000|2024-09-30 16:46:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|142
1727714780000|2024-09-30 16:46:20|||||||||1
1727714820000|2024-09-30 16:47:00|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|249
1727714870000|2024-09-30 16:47:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|193
1727714880000|2024-09-30 16:48:00|||||||||1
1727714900000|2024-09-30 16:48:20|||||||||408
1727714910000|2024-09-30 16:48:30|||||||||78
1727714920000|2024-09-30 16:48:40|||||||||12
1727714930000|2024-09-30 16:48:50|||||||||86
1727714940000|2024-09-30 16:49:00|||||||||83
1727714950000|2024-09-30 16:49:10|||||||||81
1727714960000|2024-09-30 16:49:20|||||||||78
1727714970000|2024-09-30 16:49:30|||||||||96
1727714980000|2024-09-30 16:49:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|127
1727714990000|2024-09-30 16:49:50|||||||||69
1727715000000|2024-09-30 16:50:00|||||||||94
1727715010000|2024-09-30 16:50:10|||||||||65
1727715020000|2024-09-30 16:50:20|||||||||66
1727715030000|2024-09-30 16:50:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|146
1727715040000|2024-09-30 16:50:40|||||||||124
1727715050000|2024-09-30 16:50:50|||||||||104
1727715060000|2024-09-30 16:51:00|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|172
1727715070000|2024-09-30 16:51:10|||||||||174
1727715080000|2024-09-30 16:51:20|||||||||132
1727715090000|2024-09-30 16:51:30|||||||||67
1727715100000|2024-09-30 16:51:40|||||||||68
1727715110000|2024-09-30 16:51:50|||||||||117
1727715120000|2024-09-30 16:52:00|||||||||258
1727715130000|2024-09-30 16:52:10|||||||||58
1727715140000|2024-09-30 16:52:20|||||||||51
1727715150000|2024-09-30 16:52:30|||||||||77
1727715160000|2024-09-30 16:52:40|||||||||53
1727715170000|2024-09-30 16:52:50|||||||||52
1727715180000|2024-09-30 16:53:00|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|610
1727715190000|2024-09-30 16:53:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|417
1727715200000|2024-09-30 16:53:20|||||||||150
1727715210000|2024-09-30 16:53:30|||||||||46
1727715220000|2024-09-30 16:53:40|||||||||43
1727715230000|2024-09-30 16:53:50|||||||||196
1727715240000|2024-09-30 16:54:00|||||||||41
1727715250000|2024-09-30 16:54:10|10425|10423|10425|10423|10425|10423|10425|10423|330
1727715260000|2024-09-30 16:54:20|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|227
1727715270000|2024-09-30 16:54:30|||||||||202
1727715280000|2024-09-30 16:54:40|||||||||5
1727715290000|2024-09-30 16:54:50|||||||||1
1727715300000|2024-09-30 16:55:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|308
1727715310000|2024-09-30 16:55:10|||||||||1
1727715350000|2024-09-30 16:55:50|||||||||1
1727715360000|2024-09-30 16:56:00|||||||||34
1727715370000|2024-09-30 16:56:10|10425|10423|10425|10423|10425|10423|10425|10423|46
1727715380000|2024-09-30 16:56:20|||||||||10
1727715390000|2024-09-30 16:56:30|||||||||27
1727715410000|2024-09-30 16:56:50|||||||||32
1727715430000|2024-09-30 16:57:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|61
1727715460000|2024-09-30 16:57:40|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|356
1727715470000|2024-09-30 16:57:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|124
1727715480000|2024-09-30 16:58:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425|10423|14
1727715510000|2024-09-30 16:58:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|3
1727715560000|2024-09-30 16:59:20|||||||||65
1727715570000|2024-09-30 16:59:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|198
1727715590000|2024-09-30 16:59:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|240
1727715600000|2024-09-30 17:00:00|||||||||14
1727715640000|2024-09-30 17:00:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|84
1727715690000|2024-09-30 17:01:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|27
1727715710000|2024-09-30 17:01:50|10424.2|10422.2|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|150
1727715720000|2024-09-30 17:02:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|0
1727715730000|2024-09-30 17:02:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10
1727715740000|2024-09-30 17:02:20|10425|10423|10425|10423|10425|10423|10425|10423|0
1727715750000|2024-09-30 17:02:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|72
1727715760000|2024-09-30 17:02:40|10425|10423|10425|10423|10425|10423|10425|10423|11
1727715770000|2024-09-30 17:02:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|30
1727715820000|2024-09-30 17:03:40|||||||||77
1727715830000|2024-09-30 17:03:50|||||||||36
1727715860000|2024-09-30 17:04:20|||||||||1
1727715940000|2024-09-30 17:05:40|||||||||1
1727715980000|2024-09-30 17:06:20|||||||||11
1727716060000|2024-09-30 17:07:40|||||||||20
1727716090000|2024-09-30 17:08:10|||||||||90
1727716190000|2024-09-30 17:09:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|115
1727716200000|2024-09-30 17:10:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|152
1727716270000|2024-09-30 17:11:10|||||||||1
1727716330000|2024-09-30 17:12:10|||||||||1
1727716360000|2024-09-30 17:12:40|||||||||7
1727716370000|2024-09-30 17:12:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|28
1727716380000|2024-09-30 17:13:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|43
1727716400000|2024-09-30 17:13:20|||||||||34
1727716420000|2024-09-30 17:13:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|89
1727716440000|2024-09-30 17:14:00|||||||||1
1727716450000|2024-09-30 17:14:10|||||||||11
1727716460000|2024-09-30 17:14:20|||||||||35
1727716470000|2024-09-30 17:14:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|23
1727716490000|2024-09-30 17:14:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|5
1727716500000|2024-09-30 17:15:00|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|19
1727716510000|2024-09-30 17:15:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|53
1727716530000|2024-09-30 17:15:30|||||||||5
1727716570000|2024-09-30 17:16:10|||||||||5
1727716580000|2024-09-30 17:16:20|||||||||2
1727716590000|2024-09-30 17:16:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|340
1727716600000|2024-09-30 17:16:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|721
1727716610000|2024-09-30 17:16:50|10425|10423|10425|10423|10425|10423|10425|10423|198
1727716630000|2024-09-30 17:17:10|||||||||28
1727716640000|2024-09-30 17:17:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1727716720000|2024-09-30 17:18:40|||||||||64
1727716750000|2024-09-30 17:19:10|||||||||1
1727716770000|2024-09-30 17:19:30|||||||||11
1727716780000|2024-09-30 17:19:40|||||||||50
1727716820000|2024-09-30 17:20:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|81
1727716830000|2024-09-30 17:20:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|6
1727716850000|2024-09-30 17:20:50|||||||||5
1727716870000|2024-09-30 17:21:10|10425|10423|10425|10423|10425|10423|10425|10423|436
1727716890000|2024-09-30 17:21:30|||||||||2
1727717040000|2024-09-30 17:24:00|||||||||2
1727717050000|2024-09-30 17:24:10|||||||||9
1727717060000|2024-09-30 17:24:20|||||||||1
1727717080000|2024-09-30 17:24:40|||||||||5
1727717110000|2024-09-30 17:25:10|||||||||5
1727717120000|2024-09-30 17:25:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|123
1727717200000|2024-09-30 17:26:40|||||||||130
1727717210000|2024-09-30 17:26:50|||||||||2
1727717220000|2024-09-30 17:27:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|14
1727717230000|2024-09-30 17:27:10|||||||||207
1727717250000|2024-09-30 17:27:30|||||||||327
1727717260000|2024-09-30 17:27:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|31
1727717290000|2024-09-30 17:28:10|||||||||9
1727717380000|2024-09-30 17:29:40|||||||||1
1727717400000|2024-09-30 17:30:00|||||||||3
1727717440000|2024-09-30 17:30:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|327
1727717450000|2024-09-30 17:30:50|||||||||23
1727717460000|2024-09-30 17:31:00|||||||||21
1727717470000|2024-09-30 17:31:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|75
1727717480000|2024-09-30 17:31:20|||||||||26
1727717520000|2024-09-30 17:32:00|||||||||15
1727717540000|2024-09-30 17:32:20|10425|10423|10425|10423|10425|10423|10425|10423|281
1727717560000|2024-09-30 17:32:40|||||||||12
1727717580000|2024-09-30 17:33:00|||||||||1
1727717610000|2024-09-30 17:33:30|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|93
1727717660000|2024-09-30 17:34:20|||||||||72
1727717670000|2024-09-30 17:34:30|||||||||45
1727717680000|2024-09-30 17:34:40|||||||||63
1727717690000|2024-09-30 17:34:50|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|106
1727717700000|2024-09-30 17:35:00|||||||||53
1727717710000|2024-09-30 17:35:10|||||||||57
1727717720000|2024-09-30 17:35:20|||||||||49
1727717730000|2024-09-30 17:35:30|||||||||137
1727717740000|2024-09-30 17:35:40|||||||||45
1727717750000|2024-09-30 17:35:50|||||||||42
1727717760000|2024-09-30 17:36:00|||||||||49
1727717770000|2024-09-30 17:36:10|||||||||46
1727717780000|2024-09-30 17:36:20|||||||||201
1727717790000|2024-09-30 17:36:30|||||||||39
1727717800000|2024-09-30 17:36:40|||||||||53
1727717810000|2024-09-30 17:36:50|||||||||92
1727717820000|2024-09-30 17:37:00|||||||||16
1727717830000|2024-09-30 17:37:10|||||||||32
1727717860000|2024-09-30 17:37:40|10425|10423|10425|10423|10425|10423|10425|10423|44
1727717880000|2024-09-30 17:38:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1645
1727717900000|2024-09-30 17:38:20|||||||||2
1727717930000|2024-09-30 17:38:50|||||||||10
1727717950000|2024-09-30 17:39:10|||||||||10
1727718010000|2024-09-30 17:40:10|||||||||9
1727718020000|2024-09-30 17:40:20|||||||||11
1727718040000|2024-09-30 17:40:40|||||||||54
1727718050000|2024-09-30 17:40:50|||||||||2
1727718060000|2024-09-30 17:41:00|||||||||14
1727718070000|2024-09-30 17:41:10|||||||||32
1727718080000|2024-09-30 17:41:20|||||||||26
1727718090000|2024-09-30 17:41:30|||||||||28
1727718100000|2024-09-30 17:41:40|||||||||16
1727718110000|2024-09-30 17:41:50|||||||||27
1727718120000|2024-09-30 17:42:00|||||||||24
1727718130000|2024-09-30 17:42:10|||||||||28
1727718140000|2024-09-30 17:42:20|||||||||15
1727718150000|2024-09-30 17:42:30|||||||||30
1727718160000|2024-09-30 17:42:40|||||||||25
1727718170000|2024-09-30 17:42:50|||||||||21
1727718180000|2024-09-30 17:43:00|||||||||21
1727718190000|2024-09-30 17:43:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|182
1727718200000|2024-09-30 17:43:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|198
1727718210000|2024-09-30 17:43:30|||||||||936
1727718250000|2024-09-30 17:44:10|||||||||10
1727718260000|2024-09-30 17:44:20|||||||||32
1727718270000|2024-09-30 17:44:30|||||||||80
1727718280000|2024-09-30 17:44:40|||||||||24
1727718290000|2024-09-30 17:44:50|||||||||508
1727718300000|2024-09-30 17:45:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|569
1727718310000|2024-09-30 17:45:10|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|16
1727718320000|2024-09-30 17:45:20|||||||||1
1727718350000|2024-09-30 17:45:50|||||||||42
1727718360000|2024-09-30 17:46:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|29
1727718370000|2024-09-30 17:46:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|170
1727718380000|2024-09-30 17:46:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|172
1727718400000|2024-09-30 17:46:40|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|57
1727718440000|2024-09-30 17:47:20|||||||||1
1727718470000|2024-09-30 17:47:50|||||||||97
1727718570000|2024-09-30 17:49:30|||||||||47
1727718580000|2024-09-30 17:49:40|||||||||314
1727718590000|2024-09-30 17:49:50|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|217
1727718630000|2024-09-30 17:50:30|||||||||62
1727718640000|2024-09-30 17:50:40|||||||||58
1727718670000|2024-09-30 17:51:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|1814
1727718680000|2024-09-30 17:51:20|||||||||13
1727718690000|2024-09-30 17:51:30|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|23
1727718760000|2024-09-30 17:52:40|||||||||1
1727718770000|2024-09-30 17:52:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|63
1727718820000|2024-09-30 17:53:40|||||||||6
1727718850000|2024-09-30 17:54:10|||||||||39
1727718870000|2024-09-30 17:54:30|||||||||128
1727718890000|2024-09-30 17:54:50|||||||||3
1727718900000|2024-09-30 17:55:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|4004
1727718910000|2024-09-30 17:55:10|10425|10423|10423.9|10421.9|10425|10423|10423.9|10421.9|890
1727718920000|2024-09-30 17:55:20|10423.7|10421.7|10423.1|10421.1|10423.7|10421.7|10422.7|10420.7|799
1727718930000|2024-09-30 17:55:30|10422.7|10420.7|10423.1|10421.1|10423.5|10421.5|10422.7|10420.7|306
1727718940000|2024-09-30 17:55:40|10422.9|10420.9|10422.3|10420.3|10423.1|10421.1|10422.1|10420.1|636
1727718950000|2024-09-30 17:55:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.5|10419.5|767
1727718960000|2024-09-30 17:56:00|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|296
1727718970000|2024-09-30 17:56:10|||||||||12
1727718980000|2024-09-30 17:56:20|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|773
1727718990000|2024-09-30 17:56:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|170
1727719000000|2024-09-30 17:56:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|124
1727719010000|2024-09-30 17:56:50|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|114
1727719020000|2024-09-30 17:57:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|125
1727719040000|2024-09-30 17:57:20|||||||||60
1727719050000|2024-09-30 17:57:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|79
1727719060000|2024-09-30 17:57:40|||||||||8
1727719080000|2024-09-30 17:58:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|83
1727719090000|2024-09-30 17:58:10|||||||||60
1727719100000|2024-09-30 17:58:20|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|442
1727719110000|2024-09-30 17:58:30|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|232
1727719120000|2024-09-30 17:58:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|52
1727719130000|2024-09-30 17:58:50|||||||||35
1727719140000|2024-09-30 17:59:00|||||||||46
1727719160000|2024-09-30 17:59:20|||||||||26
1727719170000|2024-09-30 17:59:30|||||||||10
1727719200000|2024-09-30 18:00:00|||||||||10
1727719240000|2024-09-30 18:00:40|||||||||21
1727719260000|2024-09-30 18:01:00|||||||||37
1727719270000|2024-09-30 18:01:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|298
1727719280000|2024-09-30 18:01:20|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|27
1727719290000|2024-09-30 18:01:30|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|12
1727719300000|2024-09-30 18:01:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|124
1727719340000|2024-09-30 18:02:20|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|92
1727719360000|2024-09-30 18:02:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|19
1727719370000|2024-09-30 18:02:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|16
1727719380000|2024-09-30 18:03:00|||||||||11
1727719390000|2024-09-30 18:03:10|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|15
1727719400000|2024-09-30 18:03:20|||||||||25
1727719420000|2024-09-30 18:03:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|49
1727719430000|2024-09-30 18:03:50|10422.9|10420.9|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|33
1727719440000|2024-09-30 18:04:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727719450000|2024-09-30 18:04:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|20
1727719460000|2024-09-30 18:04:20|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|54
1727719470000|2024-09-30 18:04:30|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|47
1727719480000|2024-09-30 18:04:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|386
1727719490000|2024-09-30 18:04:50|||||||||754
1727719500000|2024-09-30 18:05:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.7|10419.7|509
1727719510000|2024-09-30 18:05:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|383
1727719520000|2024-09-30 18:05:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|404
1727719530000|2024-09-30 18:05:30|10421.1|10419.1|10420.3|10418.3|10421.1|10419.1|10420.3|10418.3|729
1727719540000|2024-09-30 18:05:40|||||||||46
1727719550000|2024-09-30 18:05:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|217
1727719560000|2024-09-30 18:06:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|589
1727719570000|2024-09-30 18:06:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|359
1727719580000|2024-09-30 18:06:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|490
1727719590000|2024-09-30 18:06:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|223
1727719600000|2024-09-30 18:06:40|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|167
1727719610000|2024-09-30 18:06:50|||||||||83
1727719620000|2024-09-30 18:07:00|||||||||354
1727719630000|2024-09-30 18:07:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|374
1727719640000|2024-09-30 18:07:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|432
1727719650000|2024-09-30 18:07:30|10418|10416|10418|10416|10418|10416|10418|10416|103
1727719660000|2024-09-30 18:07:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|102
1727719670000|2024-09-30 18:07:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.4|10416.4|458
1727719680000|2024-09-30 18:08:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|588
1727719690000|2024-09-30 18:08:10|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|136
1727719700000|2024-09-30 18:08:20|||||||||388
1727719710000|2024-09-30 18:08:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|343
1727719720000|2024-09-30 18:08:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|162
1727719740000|2024-09-30 18:09:00|||||||||102
1727719750000|2024-09-30 18:09:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|409
1727719760000|2024-09-30 18:09:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|127
1727719770000|2024-09-30 18:09:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|371
1727719780000|2024-09-30 18:09:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|317
1727719790000|2024-09-30 18:09:50|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|31
1727719800000|2024-09-30 18:10:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|267
1727719810000|2024-09-30 18:10:10|||||||||63
1727719820000|2024-09-30 18:10:20|10418|10416|10418|10416|10418|10416|10418|10416|130
1727719830000|2024-09-30 18:10:30|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418|10416|83
1727719840000|2024-09-30 18:10:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|35
1727719850000|2024-09-30 18:10:50|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|149
1727719860000|2024-09-30 18:11:00|10417.6|10415.6|10416|10414|10417.6|10415.6|10416|10414|1323
1727719870000|2024-09-30 18:11:10|10416.2|10414.2|10416|10414|10417.2|10415.2|10416|10414|1306
1727719880000|2024-09-30 18:11:20|10416.4|10414.4|10415.6|10413.6|10416.4|10414.4|10415.6|10413.6|739
1727719890000|2024-09-30 18:11:30|10416|10414|10414.9|10412.9|10416|10414|10414.9|10412.9|183
1727719900000|2024-09-30 18:11:40|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1192
1727719910000|2024-09-30 18:11:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|373
1727719920000|2024-09-30 18:12:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|273
1727719930000|2024-09-30 18:12:10|||||||||40
1727719940000|2024-09-30 18:12:20|10415.5|10413.5|10414.9|10412.9|10415.6|10413.6|10414.5|10412.5|526
1727719950000|2024-09-30 18:12:30|10415.1|10413.1|10414.5|10412.5|10415.1|10413.1|10414.5|10412.5|475
1727719960000|2024-09-30 18:12:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|121
1727719970000|2024-09-30 18:12:50|10414.1|10412.1|10412.5|10410.5|10414.1|10412.1|10412.5|10410.5|967
1727719980000|2024-09-30 18:13:00|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|862
1727719990000|2024-09-30 18:13:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|2495
1727720000000|2024-09-30 18:13:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|449
1727720010000|2024-09-30 18:13:30|10412.5|10410.5|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|794
1727720020000|2024-09-30 18:13:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.1|10410.1|635
1727720030000|2024-09-30 18:13:50|10412.5|10410.5|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|144
1727720040000|2024-09-30 18:14:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.3|10410.3|355
1727720050000|2024-09-30 18:14:10|10413.3|10411.3|10412.9|10410.9|10413.7|10411.7|10412.9|10410.9|224
1727720060000|2024-09-30 18:14:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|308
1727720070000|2024-09-30 18:14:30|10412.7|10410.7|10413.3|10411.3|10413.3|10411.3|10412.5|10410.5|270
1727720080000|2024-09-30 18:14:40|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|285
1727720090000|2024-09-30 18:14:50|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|86
1727720100000|2024-09-30 18:15:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|268
1727720110000|2024-09-30 18:15:10|10414.1|10412.1|10412.9|10410.9|10414.1|10412.1|10412.9|10410.9|421
1727720120000|2024-09-30 18:15:20|10413.3|10411.3|10412.1|10410.1|10413.3|10411.3|10412.1|10410.1|188
1727720130000|2024-09-30 18:15:30|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|236
1727720140000|2024-09-30 18:15:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|99
1727720150000|2024-09-30 18:15:50|10411.5|10409.5|10412.1|10410.1|10412.1|10410.1|10411.5|10409.5|521
1727720160000|2024-09-30 18:16:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|237
1727720170000|2024-09-30 18:16:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|183
1727720180000|2024-09-30 18:16:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|64
1727720190000|2024-09-30 18:16:30|||||||||278
1727720200000|2024-09-30 18:16:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|160
1727720210000|2024-09-30 18:16:50|10412.7|10410.7|10412.1|10410.1|10412.9|10410.9|10412.1|10410.1|458
1727720220000|2024-09-30 18:17:00|10412.5|10410.5|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|182
1727720230000|2024-09-30 18:17:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|217
1727720240000|2024-09-30 18:17:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|375
1727720250000|2024-09-30 18:17:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|118
1727720260000|2024-09-30 18:17:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|137
1727720270000|2024-09-30 18:17:50|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|341
1727720280000|2024-09-30 18:18:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|161
1727720290000|2024-09-30 18:18:10|10411.4|10409.4|10411.7|10409.7|10412.1|10410.1|10411.4|10409.4|369
1727720300000|2024-09-30 18:18:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|143
1727720310000|2024-09-30 18:18:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|209
1727720320000|2024-09-30 18:18:40|||||||||52
1727720330000|2024-09-30 18:18:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|36
1727720340000|2024-09-30 18:19:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|226
1727720350000|2024-09-30 18:19:10|||||||||159
1727720360000|2024-09-30 18:19:20|||||||||72
1727720370000|2024-09-30 18:19:30|||||||||13
1727720380000|2024-09-30 18:19:40|||||||||130
1727720390000|2024-09-30 18:19:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|460
1727720400000|2024-09-30 18:20:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|289
1727720410000|2024-09-30 18:20:10|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|183
1727720420000|2024-09-30 18:20:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|365
1727720430000|2024-09-30 18:20:30|10410|10408|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|351
1727720440000|2024-09-30 18:20:40|10410.2|10408.2|10410.8|10408.8|10411|10409|10410.2|10408.2|303
1727720450000|2024-09-30 18:20:50|10410.6|10408.6|10411.4|10409.4|10411.4|10409.4|10410.6|10408.6|106
1727720460000|2024-09-30 18:21:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|241
1727720470000|2024-09-30 18:21:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|868
1727720480000|2024-09-30 18:21:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|254
1727720490000|2024-09-30 18:21:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|581
1727720500000|2024-09-30 18:21:40|||||||||12
1727720510000|2024-09-30 18:21:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|168
1727720520000|2024-09-30 18:22:00|||||||||4
1727720530000|2024-09-30 18:22:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|307
1727720540000|2024-09-30 18:22:20|||||||||5
1727720550000|2024-09-30 18:22:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1727720560000|2024-09-30 18:22:40|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|379
1727720570000|2024-09-30 18:22:50|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|18
1727720580000|2024-09-30 18:23:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|117
1727720590000|2024-09-30 18:23:10|||||||||49
1727720600000|2024-09-30 18:23:20|10410.8|10408.8|10411|10409|10411|10409|10410.6|10408.6|100
1727720610000|2024-09-30 18:23:30|||||||||32
1727720620000|2024-09-30 18:23:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|512
1727720630000|2024-09-30 18:23:50|||||||||29
1727720640000|2024-09-30 18:24:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|28
1727720650000|2024-09-30 18:24:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|81
1727720660000|2024-09-30 18:24:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|110
1727720670000|2024-09-30 18:24:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|277
1727720680000|2024-09-30 18:24:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|59
1727720690000|2024-09-30 18:24:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|97
1727720700000|2024-09-30 18:25:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|115
1727720710000|2024-09-30 18:25:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|33
1727720720000|2024-09-30 18:25:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|99
1727720730000|2024-09-30 18:25:30|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|400
1727720740000|2024-09-30 18:25:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|211
1727720750000|2024-09-30 18:25:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|21
1727720760000|2024-09-30 18:26:00|||||||||10
1727720800000|2024-09-30 18:26:40|10412.1|10410.1|10411.7|10409.7|10412.5|10410.5|10411.7|10409.7|89
1727720810000|2024-09-30 18:26:50|||||||||16
1727720820000|2024-09-30 18:27:00|||||||||28
1727720830000|2024-09-30 18:27:10|||||||||11
1727720840000|2024-09-30 18:27:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|144
1727720850000|2024-09-30 18:27:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|29
1727720860000|2024-09-30 18:27:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|107
1727720870000|2024-09-30 18:27:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|90
1727720880000|2024-09-30 18:28:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|330
1727720890000|2024-09-30 18:28:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|50
1727720900000|2024-09-30 18:28:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|111
1727720910000|2024-09-30 18:28:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|75
1727720920000|2024-09-30 18:28:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|19
1727720930000|2024-09-30 18:28:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|50
1727720940000|2024-09-30 18:29:00|||||||||9
1727720950000|2024-09-30 18:29:10|||||||||90
1727720960000|2024-09-30 18:29:20|||||||||32
1727720970000|2024-09-30 18:29:30|||||||||85
1727720980000|2024-09-30 18:29:40|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|53
1727720990000|2024-09-30 18:29:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|256
1727721000000|2024-09-30 18:30:00|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.1|10410.1|386
1727721010000|2024-09-30 18:30:10|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|75
1727721020000|2024-09-30 18:30:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|139
1727721030000|2024-09-30 18:30:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|375
1727721040000|2024-09-30 18:30:40|10413.3|10411.3|10412.9|10410.9|10413.5|10411.5|10412.9|10410.9|104
1727721050000|2024-09-30 18:30:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|209
1727721060000|2024-09-30 18:31:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|189
1727721070000|2024-09-30 18:31:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|270
1727721080000|2024-09-30 18:31:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|92
1727721090000|2024-09-30 18:31:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|132
1727721100000|2024-09-30 18:31:40|10413.3|10411.3|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|65
1727721110000|2024-09-30 18:31:50|||||||||106
1727721120000|2024-09-30 18:32:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|95
1727721130000|2024-09-30 18:32:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|43
1727721140000|2024-09-30 18:32:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|146
1727721150000|2024-09-30 18:32:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|44
1727721160000|2024-09-30 18:32:40|||||||||57
1727721170000|2024-09-30 18:32:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|417
1727721180000|2024-09-30 18:33:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|210
1727721190000|2024-09-30 18:33:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|556
1727721200000|2024-09-30 18:33:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|162
1727721210000|2024-09-30 18:33:30|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|242
1727721220000|2024-09-30 18:33:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|116
1727721230000|2024-09-30 18:33:50|||||||||589
1727721240000|2024-09-30 18:34:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|57
1727721250000|2024-09-30 18:34:10|||||||||27
1727721260000|2024-09-30 18:34:20|10413.3|10411.3|10413.5|10411.5|10413.7|10411.7|10413.3|10411.3|222
1727721270000|2024-09-30 18:34:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|51
1727721280000|2024-09-30 18:34:40|||||||||15
1727721290000|2024-09-30 18:34:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|97
1727721300000|2024-09-30 18:35:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|133
1727721310000|2024-09-30 18:35:10|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|94
1727721320000|2024-09-30 18:35:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727721330000|2024-09-30 18:35:30|||||||||10
1727721340000|2024-09-30 18:35:40|||||||||14
1727721350000|2024-09-30 18:35:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|335
1727721360000|2024-09-30 18:36:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1727721370000|2024-09-30 18:36:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|281
1727721380000|2024-09-30 18:36:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|54
1727721390000|2024-09-30 18:36:30|||||||||49
1727721400000|2024-09-30 18:36:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|275
1727721410000|2024-09-30 18:36:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|138
1727721420000|2024-09-30 18:37:00|||||||||196
1727721430000|2024-09-30 18:37:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|154
1727721440000|2024-09-30 18:37:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|51
1727721450000|2024-09-30 18:37:30|||||||||52
1727721460000|2024-09-30 18:37:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|42
1727721470000|2024-09-30 18:37:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|43
1727721480000|2024-09-30 18:38:00|||||||||5
1727721490000|2024-09-30 18:38:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|128
1727721510000|2024-09-30 18:38:30|||||||||9
1727721530000|2024-09-30 18:38:50|||||||||3
1727721540000|2024-09-30 18:39:00|||||||||150
1727721550000|2024-09-30 18:39:10|||||||||1
1727721560000|2024-09-30 18:39:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|245
1727721570000|2024-09-30 18:39:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|532
1727721580000|2024-09-30 18:39:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|102
1727721590000|2024-09-30 18:39:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|214
1727721600000|2024-09-30 18:40:00|||||||||228
1727721610000|2024-09-30 18:40:10|||||||||22
1727721620000|2024-09-30 18:40:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|225
1727721630000|2024-09-30 18:40:30|||||||||50
1727721640000|2024-09-30 18:40:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|112
1727721650000|2024-09-30 18:40:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|241
1727721660000|2024-09-30 18:41:00|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|30
1727721670000|2024-09-30 18:41:10|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|349
1727721680000|2024-09-30 18:41:20|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|81
1727721690000|2024-09-30 18:41:30|||||||||4
1727721720000|2024-09-30 18:42:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|607
1727721730000|2024-09-30 18:42:10|||||||||230
1727721740000|2024-09-30 18:42:20|||||||||41
1727721750000|2024-09-30 18:42:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|32
1727721770000|2024-09-30 18:42:50|||||||||1
1727721780000|2024-09-30 18:43:00|||||||||35
1727721800000|2024-09-30 18:43:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|357
1727721810000|2024-09-30 18:43:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|218
1727721840000|2024-09-30 18:44:00|||||||||185
1727721850000|2024-09-30 18:44:10|||||||||1
1727721860000|2024-09-30 18:44:20|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|75
1727721870000|2024-09-30 18:44:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|282
1727721880000|2024-09-30 18:44:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|511
1727721890000|2024-09-30 18:44:50|||||||||29
1727721900000|2024-09-30 18:45:00|||||||||2
1727721910000|2024-09-30 18:45:10|||||||||272
1727721920000|2024-09-30 18:45:20|||||||||1
1727721930000|2024-09-30 18:45:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|155
1727721950000|2024-09-30 18:45:50|10412.9|10410.9|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|976
1727721960000|2024-09-30 18:46:00|||||||||1
1727721970000|2024-09-30 18:46:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|115
1727721980000|2024-09-30 18:46:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|84
1727721990000|2024-09-30 18:46:30|||||||||279
1727722000000|2024-09-30 18:46:40|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|75
1727722010000|2024-09-30 18:46:50|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|110
1727722030000|2024-09-30 18:47:10|||||||||56
1727722040000|2024-09-30 18:47:20|||||||||48
1727722050000|2024-09-30 18:47:30|||||||||8
1727722060000|2024-09-30 18:47:40|||||||||61
1727722070000|2024-09-30 18:47:50|||||||||99
1727722080000|2024-09-30 18:48:00|||||||||30
1727722090000|2024-09-30 18:48:10|||||||||38
1727722100000|2024-09-30 18:48:20|||||||||78
1727722110000|2024-09-30 18:48:30|||||||||8
1727722120000|2024-09-30 18:48:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|112
1727722130000|2024-09-30 18:48:50|||||||||19
1727722140000|2024-09-30 18:49:00|||||||||39
1727722150000|2024-09-30 18:49:10|||||||||63
1727722160000|2024-09-30 18:49:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|1149
1727722170000|2024-09-30 18:49:30|||||||||127
1727722180000|2024-09-30 18:49:40|||||||||32
1727722190000|2024-09-30 18:49:50|||||||||5
1727722200000|2024-09-30 18:50:00|||||||||99
1727722210000|2024-09-30 18:50:10|||||||||5
1727722220000|2024-09-30 18:50:20|||||||||1
1727722230000|2024-09-30 18:50:30|||||||||365
1727722240000|2024-09-30 18:50:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|56
1727722250000|2024-09-30 18:50:50|||||||||3
1727722260000|2024-09-30 18:51:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|136
1727722270000|2024-09-30 18:51:10|||||||||22
1727722280000|2024-09-30 18:51:20|||||||||95
1727722290000|2024-09-30 18:51:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|715
1727722300000|2024-09-30 18:51:40|||||||||39
1727722310000|2024-09-30 18:51:50|||||||||64
1727722330000|2024-09-30 18:52:10|||||||||105
1727722340000|2024-09-30 18:52:20|||||||||18
1727722350000|2024-09-30 18:52:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|19
1727722360000|2024-09-30 18:52:40|||||||||20
1727722370000|2024-09-30 18:52:50|||||||||48
1727722380000|2024-09-30 18:53:00|||||||||34
1727722390000|2024-09-30 18:53:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|369
1727722400000|2024-09-30 18:53:20|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|134
1727722420000|2024-09-30 18:53:40|||||||||46
1727722430000|2024-09-30 18:53:50|||||||||48
1727722450000|2024-09-30 18:54:10|||||||||52
1727722470000|2024-09-30 18:54:30|||||||||2
1727722480000|2024-09-30 18:54:40|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|231
1727722490000|2024-09-30 18:54:50|||||||||51
1727722500000|2024-09-30 18:55:00|||||||||5
1727722510000|2024-09-30 18:55:10|||||||||67
1727722520000|2024-09-30 18:55:20|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|60
1727722530000|2024-09-30 18:55:30|||||||||1
1727722540000|2024-09-30 18:55:40|||||||||87
1727722550000|2024-09-30 18:55:50|||||||||84
1727722560000|2024-09-30 18:56:00|||||||||307
1727722570000|2024-09-30 18:56:10|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|328
1727722580000|2024-09-30 18:56:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|67
1727722590000|2024-09-30 18:56:30|||||||||53
1727722600000|2024-09-30 18:56:40|||||||||55
1727722610000|2024-09-30 18:56:50|||||||||82
1727722620000|2024-09-30 18:57:00|||||||||109
1727722630000|2024-09-30 18:57:10|||||||||58
1727722640000|2024-09-30 18:57:20|||||||||78
1727722650000|2024-09-30 18:57:30|||||||||95
1727722660000|2024-09-30 18:57:40|||||||||103
1727722670000|2024-09-30 18:57:50|||||||||41
1727722680000|2024-09-30 18:58:00|||||||||83
1727722690000|2024-09-30 18:58:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|288
1727722700000|2024-09-30 18:58:20|||||||||21
1727722710000|2024-09-30 18:58:30|||||||||46
1727722730000|2024-09-30 18:58:50|||||||||90
1727722740000|2024-09-30 18:59:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|174
1727722750000|2024-09-30 18:59:10|||||||||1
1727722760000|2024-09-30 18:59:20|||||||||57
1727722770000|2024-09-30 18:59:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|266
1727722780000|2024-09-30 18:59:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|471
1727722790000|2024-09-30 18:59:50|||||||||264
1727722800000|2024-09-30 19:00:00|10412.9|10410.9|10413.7|10411.7|10414.1|10412.1|10412.9|10410.9|795
1727722810000|2024-09-30 19:00:10|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|183
1727722820000|2024-09-30 19:00:20|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|75
1727722830000|2024-09-30 19:00:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|89
1727722840000|2024-09-30 19:00:40|||||||||210
1727722850000|2024-09-30 19:00:50|||||||||1
1727722860000|2024-09-30 19:01:00|||||||||49
1727722870000|2024-09-30 19:01:10|||||||||58
1727722890000|2024-09-30 19:01:30|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|255
1727722900000|2024-09-30 19:01:40|||||||||1
1727722910000|2024-09-30 19:01:50|||||||||48
1727722930000|2024-09-30 19:02:10|||||||||2
1727722940000|2024-09-30 19:02:20|||||||||49
1727722950000|2024-09-30 19:02:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1727722960000|2024-09-30 19:02:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|54
1727722970000|2024-09-30 19:02:50|||||||||1
1727722980000|2024-09-30 19:03:00|||||||||67
1727722990000|2024-09-30 19:03:10|||||||||41
1727723000000|2024-09-30 19:03:20|||||||||324
1727723010000|2024-09-30 19:03:30|||||||||30
1727723020000|2024-09-30 19:03:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|214
1727723030000|2024-09-30 19:03:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|66
1727723040000|2024-09-30 19:04:00|||||||||14
1727723050000|2024-09-30 19:04:10|||||||||59
1727723060000|2024-09-30 19:04:20|||||||||45
1727723070000|2024-09-30 19:04:30|||||||||50
1727723080000|2024-09-30 19:04:40|||||||||7
1727723090000|2024-09-30 19:04:50|||||||||45
1727723100000|2024-09-30 19:05:00|||||||||1
1727723120000|2024-09-30 19:05:20|||||||||50
1727723130000|2024-09-30 19:05:30|||||||||270
1727723140000|2024-09-30 19:05:40|||||||||1
1727723160000|2024-09-30 19:06:00|||||||||60
1727723170000|2024-09-30 19:06:10|||||||||21
1727723180000|2024-09-30 19:06:20|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|1636
1727723190000|2024-09-30 19:06:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|91
1727723200000|2024-09-30 19:06:40|||||||||563
1727723210000|2024-09-30 19:06:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|153
1727723220000|2024-09-30 19:07:00|||||||||43
1727723230000|2024-09-30 19:07:10|||||||||78
1727723240000|2024-09-30 19:07:20|||||||||34
1727723250000|2024-09-30 19:07:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|23
1727723260000|2024-09-30 19:07:40|||||||||1
1727723270000|2024-09-30 19:07:50|||||||||45
1727723280000|2024-09-30 19:08:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|47
1727723290000|2024-09-30 19:08:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|51
1727723300000|2024-09-30 19:08:20|||||||||1
1727723310000|2024-09-30 19:08:30|||||||||26
1727723320000|2024-09-30 19:08:40|||||||||45
1727723330000|2024-09-30 19:08:50|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|22
1727723340000|2024-09-30 19:09:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|175
1727723350000|2024-09-30 19:09:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|318
1727723360000|2024-09-30 19:09:20|||||||||47
1727723380000|2024-09-30 19:09:40|||||||||47
1727723390000|2024-09-30 19:09:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|47
1727723400000|2024-09-30 19:10:00|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|72
1727723410000|2024-09-30 19:10:10|||||||||4
1727723420000|2024-09-30 19:10:20|||||||||3
1727723430000|2024-09-30 19:10:30|||||||||1
1727723440000|2024-09-30 19:10:40|||||||||15
1727723450000|2024-09-30 19:10:50|||||||||10
1727723460000|2024-09-30 19:11:00|||||||||275
1727723470000|2024-09-30 19:11:10|||||||||10
1727723480000|2024-09-30 19:11:20|||||||||5
1727723490000|2024-09-30 19:11:30|||||||||8
1727723500000|2024-09-30 19:11:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|602
1727723510000|2024-09-30 19:11:50|||||||||33
1727723520000|2024-09-30 19:12:00|||||||||4
1727723530000|2024-09-30 19:12:10|||||||||41
1727723540000|2024-09-30 19:12:20|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|350
1727723550000|2024-09-30 19:12:30|||||||||4
1727723560000|2024-09-30 19:12:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|25
1727723570000|2024-09-30 19:12:50|||||||||31
1727723580000|2024-09-30 19:13:00|||||||||9
1727723590000|2024-09-30 19:13:10|||||||||7
1727723600000|2024-09-30 19:13:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|473
1727723610000|2024-09-30 19:13:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|101
1727723620000|2024-09-30 19:13:40|10412.7|10410.7|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|1066
1727723630000|2024-09-30 19:13:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|47
1727723640000|2024-09-30 19:14:00|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|289
1727723650000|2024-09-30 19:14:10|||||||||16
1727723660000|2024-09-30 19:14:20|||||||||1
1727723680000|2024-09-30 19:14:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|2
1727723690000|2024-09-30 19:14:50|||||||||44
1727723700000|2024-09-30 19:15:00|||||||||18
1727723710000|2024-09-30 19:15:10|||||||||95
1727723720000|2024-09-30 19:15:20|||||||||6
1727723730000|2024-09-30 19:15:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|236
1727723740000|2024-09-30 19:15:40|||||||||79
1727723760000|2024-09-30 19:16:00|||||||||1
1727723780000|2024-09-30 19:16:20|||||||||11
1727723800000|2024-09-30 19:16:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|38
1727723810000|2024-09-30 19:16:50|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|35
1727723820000|2024-09-30 19:17:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|104
1727723870000|2024-09-30 19:17:50|||||||||1
1727723910000|2024-09-30 19:18:30|||||||||27
1727723920000|2024-09-30 19:18:40|||||||||1
1727723930000|2024-09-30 19:18:50|||||||||125
1727723940000|2024-09-30 19:19:00|||||||||126
1727723970000|2024-09-30 19:19:30|||||||||24
1727723980000|2024-09-30 19:19:40|||||||||730
1727723990000|2024-09-30 19:19:50|||||||||43
1727724000000|2024-09-30 19:20:00|||||||||48
1727724010000|2024-09-30 19:20:10|||||||||49
1727724020000|2024-09-30 19:20:20|||||||||52
1727724050000|2024-09-30 19:20:50|||||||||1
1727724110000|2024-09-30 19:21:50|||||||||1
1727724130000|2024-09-30 19:22:10|||||||||9
1727724190000|2024-09-30 19:23:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|79
1727724200000|2024-09-30 19:23:20|||||||||11
1727724210000|2024-09-30 19:23:30|||||||||25
1727724220000|2024-09-30 19:23:40|||||||||5
1727724240000|2024-09-30 19:24:00|||||||||5
1727724250000|2024-09-30 19:24:10|||||||||720
1727724260000|2024-09-30 19:24:20|||||||||3
1727724270000|2024-09-30 19:24:30|||||||||32
1727724280000|2024-09-30 19:24:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|175
1727724290000|2024-09-30 19:24:50|||||||||85
1727724300000|2024-09-30 19:25:00|||||||||290
1727724310000|2024-09-30 19:25:10|||||||||5
1727724330000|2024-09-30 19:25:30|10412.5|10410.5|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|149
1727724360000|2024-09-30 19:26:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|28
1727724370000|2024-09-30 19:26:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|109
1727724380000|2024-09-30 19:26:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|70
1727724400000|2024-09-30 19:26:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|35
1727724410000|2024-09-30 19:26:50|||||||||95
1727724420000|2024-09-30 19:27:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|239
1727724440000|2024-09-30 19:27:20|||||||||3
1727724450000|2024-09-30 19:27:30|||||||||156
1727724470000|2024-09-30 19:27:50|||||||||7
1727724480000|2024-09-30 19:28:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|207
1727724490000|2024-09-30 19:28:10|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|4
1727724500000|2024-09-30 19:28:20|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|23
1727724510000|2024-09-30 19:28:30|||||||||4
1727724520000|2024-09-30 19:28:40|||||||||28
1727724530000|2024-09-30 19:28:50|||||||||3
1727724550000|2024-09-30 19:29:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|11
1727724580000|2024-09-30 19:29:40|||||||||12
1727724600000|2024-09-30 19:30:00|||||||||223
1727724610000|2024-09-30 19:30:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|421
1727724620000|2024-09-30 19:30:20|||||||||2
1727724630000|2024-09-30 19:30:30|||||||||3
1727724640000|2024-09-30 19:30:40|||||||||2
1727724650000|2024-09-30 19:30:50|||||||||11
1727724660000|2024-09-30 19:31:00|||||||||7
1727724670000|2024-09-30 19:31:10|||||||||3
1727724680000|2024-09-30 19:31:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|16
1727724690000|2024-09-30 19:31:30|||||||||3
1727724700000|2024-09-30 19:31:40|||||||||2
1727724710000|2024-09-30 19:31:50|||||||||2
1727724720000|2024-09-30 19:32:00|||||||||24
1727724730000|2024-09-30 19:32:10|||||||||3
1727724740000|2024-09-30 19:32:20|||||||||26
1727724750000|2024-09-30 19:32:30|||||||||30
1727724760000|2024-09-30 19:32:40|||||||||2
1727724770000|2024-09-30 19:32:50|||||||||28
1727724780000|2024-09-30 19:33:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|270
1727724790000|2024-09-30 19:33:10|||||||||24
1727724810000|2024-09-30 19:33:30|||||||||5
1727724820000|2024-09-30 19:33:40|||||||||2
1727724830000|2024-09-30 19:33:50|||||||||2
1727724840000|2024-09-30 19:34:00|||||||||5
1727724850000|2024-09-30 19:34:10|||||||||131
1727724870000|2024-09-30 19:34:30|||||||||4
1727724880000|2024-09-30 19:34:40|||||||||1
1727724890000|2024-09-30 19:34:50|||||||||2
1727724900000|2024-09-30 19:35:00|||||||||3
1727724920000|2024-09-30 19:35:20|||||||||6
1727724930000|2024-09-30 19:35:30|||||||||4
1727724940000|2024-09-30 19:35:40|||||||||3
1727724950000|2024-09-30 19:35:50|||||||||1
1727724960000|2024-09-30 19:36:00|||||||||5
1727724970000|2024-09-30 19:36:10|||||||||3
1727724980000|2024-09-30 19:36:20|||||||||472
1727724990000|2024-09-30 19:36:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|347
1727725020000|2024-09-30 19:37:00|||||||||4
1727725040000|2024-09-30 19:37:20|||||||||1
1727725050000|2024-09-30 19:37:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|419
1727725060000|2024-09-30 19:37:40|||||||||2
1727725080000|2024-09-30 19:38:00|||||||||153
1727725090000|2024-09-30 19:38:10|||||||||39
1727725100000|2024-09-30 19:38:20|||||||||17
1727725110000|2024-09-30 19:38:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|38
1727725120000|2024-09-30 19:38:40|||||||||14
1727725130000|2024-09-30 19:38:50|||||||||24
1727725140000|2024-09-30 19:39:00|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|237
1727725150000|2024-09-30 19:39:10|||||||||15
1727725160000|2024-09-30 19:39:20|||||||||26
1727725170000|2024-09-30 19:39:30|||||||||48
1727725180000|2024-09-30 19:39:40|||||||||25
1727725190000|2024-09-30 19:39:50|||||||||2
1727725200000|2024-09-30 19:40:00|||||||||28
1727725210000|2024-09-30 19:40:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|47
1727725220000|2024-09-30 19:40:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|61
1727725230000|2024-09-30 19:40:30|||||||||126
1727725240000|2024-09-30 19:40:40|||||||||10
1727725250000|2024-09-30 19:40:50|||||||||10
1727725260000|2024-09-30 19:41:00|||||||||19
1727725270000|2024-09-30 19:41:10|||||||||12
1727725280000|2024-09-30 19:41:20|||||||||138
1727725290000|2024-09-30 19:41:30|||||||||14
1727725300000|2024-09-30 19:41:40|||||||||9
1727725310000|2024-09-30 19:41:50|||||||||111
1727725320000|2024-09-30 19:42:00|||||||||11
1727725330000|2024-09-30 19:42:10|||||||||110
1727725340000|2024-09-30 19:42:20|||||||||9
1727725350000|2024-09-30 19:42:30|||||||||13
1727725360000|2024-09-30 19:42:40|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|231
1727725370000|2024-09-30 19:42:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|46
1727725380000|2024-09-30 19:43:00|||||||||23
1727725390000|2024-09-30 19:43:10|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|723
1727725400000|2024-09-30 19:43:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|185
1727725410000|2024-09-30 19:43:30|||||||||13
1727725420000|2024-09-30 19:43:40|||||||||14
1727725430000|2024-09-30 19:43:50|||||||||8
1727725440000|2024-09-30 19:44:00|||||||||15
1727725450000|2024-09-30 19:44:10|||||||||126
1727725460000|2024-09-30 19:44:20|||||||||8
1727725470000|2024-09-30 19:44:30|||||||||12
1727725480000|2024-09-30 19:44:40|||||||||8
1727725490000|2024-09-30 19:44:50|||||||||150
1727725500000|2024-09-30 19:45:00|||||||||56
1727725510000|2024-09-30 19:45:10|||||||||4
1727725530000|2024-09-30 19:45:30|||||||||5
1727725540000|2024-09-30 19:45:40|||||||||7
1727725550000|2024-09-30 19:45:50|||||||||50
1727725560000|2024-09-30 19:46:00|||||||||9
1727725570000|2024-09-30 19:46:10|||||||||17
1727725580000|2024-09-30 19:46:20|||||||||423
1727725590000|2024-09-30 19:46:30|||||||||3
1727725600000|2024-09-30 19:46:40|||||||||8
1727725620000|2024-09-30 19:47:00|||||||||4
1727725630000|2024-09-30 19:47:10|||||||||1
1727725640000|2024-09-30 19:47:20|||||||||18
1727725650000|2024-09-30 19:47:30|||||||||28
1727725660000|2024-09-30 19:47:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|167
1727725670000|2024-09-30 19:47:50|||||||||2
1727725680000|2024-09-30 19:48:00|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|87
1727725690000|2024-09-30 19:48:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|55
1727725700000|2024-09-30 19:48:20|||||||||1
1727725710000|2024-09-30 19:48:30|||||||||4
1727725720000|2024-09-30 19:48:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|278
1727725730000|2024-09-30 19:48:50|||||||||12
1727725740000|2024-09-30 19:49:00|||||||||35
1727725750000|2024-09-30 19:49:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|72
1727725760000|2024-09-30 19:49:20|||||||||200
1727725770000|2024-09-30 19:49:30|||||||||3
1727725780000|2024-09-30 19:49:40|||||||||42
1727725790000|2024-09-30 19:49:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|25
1727725800000|2024-09-30 19:50:00|||||||||751
1727725810000|2024-09-30 19:50:10|||||||||5
1727725820000|2024-09-30 19:50:20|||||||||16
1727725830000|2024-09-30 19:50:30|||||||||78
1727725840000|2024-09-30 19:50:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|125
1727725850000|2024-09-30 19:50:50|||||||||55
1727725860000|2024-09-30 19:51:00|||||||||17
1727725870000|2024-09-30 19:51:10|||||||||14
1727725890000|2024-09-30 19:51:30|||||||||32
1727725900000|2024-09-30 19:51:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|78
1727725910000|2024-09-30 19:51:50|||||||||89
1727725920000|2024-09-30 19:52:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|145
1727725930000|2024-09-30 19:52:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|191
1727725940000|2024-09-30 19:52:20|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|23
1727725950000|2024-09-30 19:52:30|||||||||15
1727725960000|2024-09-30 19:52:40|||||||||10
1727725970000|2024-09-30 19:52:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|198
1727725980000|2024-09-30 19:53:00|||||||||4
1727725990000|2024-09-30 19:53:10|||||||||281
1727726000000|2024-09-30 19:53:20|||||||||61
1727726010000|2024-09-30 19:53:30|||||||||44
1727726020000|2024-09-30 19:53:40|||||||||46
1727726030000|2024-09-30 19:53:50|||||||||30
1727726040000|2024-09-30 19:54:00|||||||||33
1727726050000|2024-09-30 19:54:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|70
1727726060000|2024-09-30 19:54:20|||||||||80
1727726070000|2024-09-30 19:54:30|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|639
1727726080000|2024-09-30 19:54:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|131
1727726090000|2024-09-30 19:54:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|271
1727726100000|2024-09-30 19:55:00|||||||||16
1727726110000|2024-09-30 19:55:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|295
1727726120000|2024-09-30 19:55:20|||||||||27
1727726130000|2024-09-30 19:55:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|222
1727726140000|2024-09-30 19:55:40|||||||||95
1727726150000|2024-09-30 19:55:50|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|288
1727726160000|2024-09-30 19:56:00|||||||||146
1727726170000|2024-09-30 19:56:10|||||||||44
1727726180000|2024-09-30 19:56:20|||||||||27
1727726190000|2024-09-30 19:56:30|||||||||26
1727726200000|2024-09-30 19:56:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|31
1727726210000|2024-09-30 19:56:50|||||||||1
1727726220000|2024-09-30 19:57:00|||||||||52
1727726230000|2024-09-30 19:57:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|186
1727726240000|2024-09-30 19:57:20|||||||||75
1727726250000|2024-09-30 19:57:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|199
1727726260000|2024-09-30 19:57:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|306
1727726270000|2024-09-30 19:57:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|185
1727726280000|2024-09-30 19:58:00|||||||||33
1727726290000|2024-09-30 19:58:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|199
1727726300000|2024-09-30 19:58:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|245
1727726310000|2024-09-30 19:58:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|194
1727726320000|2024-09-30 19:58:40|||||||||7
1727726330000|2024-09-30 19:58:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1881
1727726340000|2024-09-30 19:59:00|10414.9|10412.9|10414.5|10412.5|10415.3|10413.3|10414.5|10412.5|726
1727726350000|2024-09-30 19:59:10|||||||||68
1727726360000|2024-09-30 19:59:20|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|281
1727726370000|2024-09-30 19:59:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|897
1727726380000|2024-09-30 19:59:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|373
1727726390000|2024-09-30 19:59:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10413.7|10411.7|1346
1727726400000|2024-09-30 20:00:00|10414.9|10412.9|10414.5|10412.5|10415.3|10413.3|10414.1|10412.1|1168
1727726410000|2024-09-30 20:00:10|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|1246
1727726420000|2024-09-30 20:00:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|401
1727726430000|2024-09-30 20:00:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|288
1727726440000|2024-09-30 20:00:40|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|178
1727726450000|2024-09-30 20:00:50|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|288
1727726460000|2024-09-30 20:01:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|238
1727726470000|2024-09-30 20:01:10|10416|10414|10414.9|10412.9|10416|10414|10414.9|10412.9|557
1727726480000|2024-09-30 20:01:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|297
1727726490000|2024-09-30 20:01:30|||||||||360
1727726500000|2024-09-30 20:01:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|480
1727726510000|2024-09-30 20:01:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|83
1727726520000|2024-09-30 20:02:00|||||||||2
1727726530000|2024-09-30 20:02:10|||||||||100
1727726540000|2024-09-30 20:02:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|643
1727726550000|2024-09-30 20:02:30|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|533
1727726570000|2024-09-30 20:02:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|54
1727726580000|2024-09-30 20:03:00|||||||||9
1727726590000|2024-09-30 20:03:10|||||||||1
1727726600000|2024-09-30 20:03:20|||||||||104
1727726610000|2024-09-30 20:03:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|92
1727726620000|2024-09-30 20:03:40|||||||||50
1727726630000|2024-09-30 20:03:50|||||||||32
1727726640000|2024-09-30 20:04:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|231
1727726660000|2024-09-30 20:04:20|||||||||71
1727726670000|2024-09-30 20:04:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|260
1727726680000|2024-09-30 20:04:40|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|217
1727726690000|2024-09-30 20:04:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|41
1727726700000|2024-09-30 20:05:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|39
1727726710000|2024-09-30 20:05:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|13
1727726720000|2024-09-30 20:05:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|278
1727726730000|2024-09-30 20:05:30|||||||||9
1727726740000|2024-09-30 20:05:40|||||||||1
1727726750000|2024-09-30 20:05:50|||||||||49
1727726760000|2024-09-30 20:06:00|||||||||67
1727726780000|2024-09-30 20:06:20|||||||||2
1727726790000|2024-09-30 20:06:30|||||||||2
1727726800000|2024-09-30 20:06:40|||||||||1
1727726810000|2024-09-30 20:06:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|146
1727726820000|2024-09-30 20:07:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|421
1727726830000|2024-09-30 20:07:10|10414.9|10412.9|10415.1|10413.1|10415.3|10413.3|10414.9|10412.9|242
1727726840000|2024-09-30 20:07:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1727726850000|2024-09-30 20:07:30|||||||||1
1727726860000|2024-09-30 20:07:40|||||||||2
1727726870000|2024-09-30 20:07:50|||||||||35
1727726880000|2024-09-30 20:08:00|||||||||215
1727726890000|2024-09-30 20:08:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|68
1727726900000|2024-09-30 20:08:20|||||||||1
1727726910000|2024-09-30 20:08:30|||||||||199
1727726920000|2024-09-30 20:08:40|||||||||87
1727726930000|2024-09-30 20:08:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|22
1727726940000|2024-09-30 20:09:00|||||||||23
1727726960000|2024-09-30 20:09:20|||||||||1
1727726970000|2024-09-30 20:09:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|110
1727726980000|2024-09-30 20:09:40|10414.9|10412.9|10415.6|10413.6|10415.6|10413.6|10414.9|10412.9|405
1727726990000|2024-09-30 20:09:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|59
1727727000000|2024-09-30 20:10:00|||||||||369
1727727020000|2024-09-30 20:10:20|||||||||1
1727727030000|2024-09-30 20:10:30|10416|10414|10416|10414|10416|10414|10416|10414|90
1727727040000|2024-09-30 20:10:40|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|91
1727727050000|2024-09-30 20:10:50|||||||||5
1727727060000|2024-09-30 20:11:00|||||||||16
1727727070000|2024-09-30 20:11:10|||||||||39
1727727080000|2024-09-30 20:11:20|||||||||1
1727727090000|2024-09-30 20:11:30|||||||||1
1727727100000|2024-09-30 20:11:40|10416|10414|10416|10414|10416|10414|10416|10414|117
1727727110000|2024-09-30 20:11:50|||||||||4
1727727120000|2024-09-30 20:12:00|||||||||37
1727727130000|2024-09-30 20:12:10|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|176
1727727140000|2024-09-30 20:12:20|10416|10414|10416|10414|10416|10414|10416|10414|32
1727727150000|2024-09-30 20:12:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|502
1727727160000|2024-09-30 20:12:40|||||||||14
1727727170000|2024-09-30 20:12:50|||||||||23
1727727180000|2024-09-30 20:13:00|||||||||20
1727727190000|2024-09-30 20:13:10|||||||||55
1727727200000|2024-09-30 20:13:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|85
1727727210000|2024-09-30 20:13:30|||||||||14
1727727220000|2024-09-30 20:13:40|10416|10414|10416|10414|10416|10414|10415.8|10413.8|255
1727727230000|2024-09-30 20:13:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|51
1727727240000|2024-09-30 20:14:00|||||||||1
1727727250000|2024-09-30 20:14:10|||||||||34
1727727260000|2024-09-30 20:14:20|||||||||1
1727727270000|2024-09-30 20:14:30|||||||||39
1727727280000|2024-09-30 20:14:40|||||||||9
1727727290000|2024-09-30 20:14:50|||||||||63
1727727300000|2024-09-30 20:15:00|||||||||7
1727727310000|2024-09-30 20:15:10|||||||||57
1727727320000|2024-09-30 20:15:20|||||||||28
1727727330000|2024-09-30 20:15:30|||||||||12
1727727340000|2024-09-30 20:15:40|||||||||12
1727727350000|2024-09-30 20:15:50|||||||||7
1727727360000|2024-09-30 20:16:00|||||||||25
1727727370000|2024-09-30 20:16:10|||||||||3
1727727380000|2024-09-30 20:16:20|||||||||10
1727727390000|2024-09-30 20:16:30|||||||||28
1727727400000|2024-09-30 20:16:40|||||||||3
1727727410000|2024-09-30 20:16:50|||||||||1
1727727420000|2024-09-30 20:17:00|||||||||26
1727727440000|2024-09-30 20:17:20|||||||||7
1727727450000|2024-09-30 20:17:30|||||||||1
1727727460000|2024-09-30 20:17:40|||||||||1
1727727470000|2024-09-30 20:17:50|||||||||146
1727727480000|2024-09-30 20:18:00|||||||||128
1727727500000|2024-09-30 20:18:20|||||||||30
1727727510000|2024-09-30 20:18:30|||||||||2
1727727520000|2024-09-30 20:18:40|||||||||1
1727727530000|2024-09-30 20:18:50|||||||||6
1727727540000|2024-09-30 20:19:00|||||||||1
1727727560000|2024-09-30 20:19:20|||||||||49
1727727570000|2024-09-30 20:19:30|||||||||1
1727727580000|2024-09-30 20:19:40|||||||||62
1727727590000|2024-09-30 20:19:50|||||||||13
1727727600000|2024-09-30 20:20:00|||||||||1
1727727610000|2024-09-30 20:20:10|||||||||139
1727727620000|2024-09-30 20:20:20|||||||||93
1727727630000|2024-09-30 20:20:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|502
1727727640000|2024-09-30 20:20:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|294
1727727650000|2024-09-30 20:20:50|||||||||89
1727727660000|2024-09-30 20:21:00|||||||||133
1727727670000|2024-09-30 20:21:10|||||||||70
1727727680000|2024-09-30 20:21:20|||||||||1
1727727690000|2024-09-30 20:21:30|||||||||1
1727727700000|2024-09-30 20:21:40|||||||||1
1727727710000|2024-09-30 20:21:50|||||||||1
1727727720000|2024-09-30 20:22:00|||||||||1
1727727730000|2024-09-30 20:22:10|||||||||19
1727727740000|2024-09-30 20:22:20|||||||||1
1727727750000|2024-09-30 20:22:30|||||||||1
1727727760000|2024-09-30 20:22:40|||||||||3
1727727770000|2024-09-30 20:22:50|||||||||3
1727727780000|2024-09-30 20:23:00|||||||||10
1727727790000|2024-09-30 20:23:10|||||||||20
1727727800000|2024-09-30 20:23:20|||||||||520
1727727810000|2024-09-30 20:23:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|172
1727727820000|2024-09-30 20:23:40|||||||||8
1727727830000|2024-09-30 20:23:50|||||||||1
1727727840000|2024-09-30 20:24:00|||||||||1
1727727850000|2024-09-30 20:24:10|||||||||67
1727727860000|2024-09-30 20:24:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|33
1727727870000|2024-09-30 20:24:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|17
1727727880000|2024-09-30 20:24:40|||||||||68
1727727890000|2024-09-30 20:24:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|26
1727727900000|2024-09-30 20:25:00|||||||||1
1727727910000|2024-09-30 20:25:10|||||||||6
1727727920000|2024-09-30 20:25:20|||||||||1
1727727930000|2024-09-30 20:25:30|||||||||1
1727727940000|2024-09-30 20:25:40|||||||||1
1727727950000|2024-09-30 20:25:50|||||||||1
1727727960000|2024-09-30 20:26:00|||||||||65
1727727970000|2024-09-30 20:26:10|||||||||12
1727727980000|2024-09-30 20:26:20|||||||||4
1727727990000|2024-09-30 20:26:30|||||||||1
1727728000000|2024-09-30 20:26:40|||||||||37
1727728010000|2024-09-30 20:26:50|||||||||1
1727728020000|2024-09-30 20:27:00|||||||||1
1727728030000|2024-09-30 20:27:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|54
1727728040000|2024-09-30 20:27:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|11
1727728050000|2024-09-30 20:27:30|||||||||1
1727728060000|2024-09-30 20:27:40|||||||||12
1727728070000|2024-09-30 20:27:50|||||||||2
1727728080000|2024-09-30 20:28:00|||||||||4
1727728100000|2024-09-30 20:28:20|||||||||1
1727728110000|2024-09-30 20:28:30|||||||||11
1727728120000|2024-09-30 20:28:40|||||||||1
1727728130000|2024-09-30 20:28:50|||||||||1
1727728140000|2024-09-30 20:29:00|||||||||1
1727728160000|2024-09-30 20:29:20|||||||||4
1727728170000|2024-09-30 20:29:30|||||||||2
1727728180000|2024-09-30 20:29:40|||||||||23
1727728190000|2024-09-30 20:29:50|||||||||1
1727728200000|2024-09-30 20:30:00|||||||||2
1727728210000|2024-09-30 20:30:10|||||||||11
1727728220000|2024-09-30 20:30:20|||||||||181
1727728230000|2024-09-30 20:30:30|||||||||1
1727728240000|2024-09-30 20:30:40|||||||||1
1727728250000|2024-09-30 20:30:50|||||||||54
1727728260000|2024-09-30 20:31:00|||||||||19
1727728280000|2024-09-30 20:31:20|||||||||21
1727728290000|2024-09-30 20:31:30|||||||||11
1727728300000|2024-09-30 20:31:40|||||||||50
1727728310000|2024-09-30 20:31:50|10416|10414|10416|10414|10416|10414|10416|10414|540
1727728320000|2024-09-30 20:32:00|||||||||44
1727728330000|2024-09-30 20:32:10|||||||||3
1727728340000|2024-09-30 20:32:20|||||||||1
1727728350000|2024-09-30 20:32:30|||||||||274
1727728360000|2024-09-30 20:32:40|||||||||115
1727728370000|2024-09-30 20:32:50|||||||||95
1727728380000|2024-09-30 20:33:00|||||||||1
1727728390000|2024-09-30 20:33:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|134
1727728400000|2024-09-30 20:33:20|||||||||11
1727728410000|2024-09-30 20:33:30|||||||||1
1727728420000|2024-09-30 20:33:40|||||||||1
1727728430000|2024-09-30 20:33:50|||||||||10
1727728440000|2024-09-30 20:34:00|||||||||16
1727728450000|2024-09-30 20:34:10|||||||||4
1727728460000|2024-09-30 20:34:20|||||||||1
1727728470000|2024-09-30 20:34:30|||||||||2
1727728480000|2024-09-30 20:34:40|||||||||1
1727728490000|2024-09-30 20:34:50|||||||||1
1727728500000|2024-09-30 20:35:00|||||||||3
1727728510000|2024-09-30 20:35:10|||||||||797
1727728520000|2024-09-30 20:35:20|||||||||1
1727728530000|2024-09-30 20:35:30|||||||||1
1727728540000|2024-09-30 20:35:40|||||||||1
1727728550000|2024-09-30 20:35:50|||||||||1
1727728560000|2024-09-30 20:36:00|||||||||1
1727728580000|2024-09-30 20:36:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|241
1727728590000|2024-09-30 20:36:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1727728600000|2024-09-30 20:36:40|||||||||112
1727728610000|2024-09-30 20:36:50|||||||||2
1727728620000|2024-09-30 20:37:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|47
1727728640000|2024-09-30 20:37:20|||||||||1
1727728650000|2024-09-30 20:37:30|||||||||3
1727728660000|2024-09-30 20:37:40|||||||||1
1727728670000|2024-09-30 20:37:50|||||||||1
1727728680000|2024-09-30 20:38:00|||||||||1
1727728690000|2024-09-30 20:38:10|||||||||2
1727728700000|2024-09-30 20:38:20|||||||||5
1727728710000|2024-09-30 20:38:30|||||||||1
1727728720000|2024-09-30 20:38:40|||||||||108
1727728730000|2024-09-30 20:38:50|||||||||1
1727728740000|2024-09-30 20:39:00|||||||||1
1727728760000|2024-09-30 20:39:20|||||||||51
1727728770000|2024-09-30 20:39:30|||||||||5
1727728780000|2024-09-30 20:39:40|||||||||4
1727728790000|2024-09-30 20:39:50|||||||||2
1727728800000|2024-09-30 20:40:00|||||||||13
1727728820000|2024-09-30 20:40:20|||||||||1
1727728830000|2024-09-30 20:40:30|||||||||1
1727728840000|2024-09-30 20:40:40|||||||||1
1727728850000|2024-09-30 20:40:50|||||||||1
1727728860000|2024-09-30 20:41:00|||||||||1
1727728880000|2024-09-30 20:41:20|||||||||1
1727728890000|2024-09-30 20:41:30|||||||||12
1727728900000|2024-09-30 20:41:40|||||||||10
1727728910000|2024-09-30 20:41:50|||||||||12
1727728920000|2024-09-30 20:42:00|||||||||11
1727728930000|2024-09-30 20:42:10|||||||||8
1727728940000|2024-09-30 20:42:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|571
1727728950000|2024-09-30 20:42:30|||||||||1
1727728960000|2024-09-30 20:42:40|||||||||8
1727728970000|2024-09-30 20:42:50|||||||||11
1727728980000|2024-09-30 20:43:00|||||||||155
1727728990000|2024-09-30 20:43:10|||||||||606
1727729000000|2024-09-30 20:43:20|||||||||8
1727729010000|2024-09-30 20:43:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|301
1727729020000|2024-09-30 20:43:40|||||||||3
1727729030000|2024-09-30 20:43:50|||||||||68
1727729040000|2024-09-30 20:44:00|||||||||136
1727729050000|2024-09-30 20:44:10|||||||||5
1727729060000|2024-09-30 20:44:20|||||||||11
1727729070000|2024-09-30 20:44:30|||||||||122
1727729080000|2024-09-30 20:44:40|||||||||38
1727729090000|2024-09-30 20:44:50|||||||||95
1727729100000|2024-09-30 20:45:00|||||||||1
1727729110000|2024-09-30 20:45:10|||||||||16
1727729120000|2024-09-30 20:45:20|||||||||3
1727729130000|2024-09-30 20:45:30|||||||||5
1727729140000|2024-09-30 20:45:40|||||||||176
1727729150000|2024-09-30 20:45:50|||||||||17
1727729160000|2024-09-30 20:46:00|||||||||25
1727729170000|2024-09-30 20:46:10|||||||||7
1727729180000|2024-09-30 20:46:20|||||||||11
1727729190000|2024-09-30 20:46:30|||||||||14
1727729200000|2024-09-30 20:46:40|||||||||5
1727729210000|2024-09-30 20:46:50|||||||||42
1727729220000|2024-09-30 20:47:00|||||||||4
1727729230000|2024-09-30 20:47:10|||||||||3
1727729240000|2024-09-30 20:47:20|||||||||4
1727729250000|2024-09-30 20:47:30|||||||||311
1727729260000|2024-09-30 20:47:40|||||||||4
1727729270000|2024-09-30 20:47:50|||||||||3
1727729280000|2024-09-30 20:48:00|||||||||4
1727729290000|2024-09-30 20:48:10|||||||||4
1727729300000|2024-09-30 20:48:20|||||||||20
1727729310000|2024-09-30 20:48:30|||||||||16
1727729320000|2024-09-30 20:48:40|||||||||31
1727729330000|2024-09-30 20:48:50|||||||||11
1727729340000|2024-09-30 20:49:00|||||||||16
1727729350000|2024-09-30 20:49:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|199
1727729360000|2024-09-30 20:49:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|310
1727729370000|2024-09-30 20:49:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|314
1727729380000|2024-09-30 20:49:40|||||||||51
1727729390000|2024-09-30 20:49:50|||||||||16
1727729400000|2024-09-30 20:50:00|||||||||1
1727729420000|2024-09-30 20:50:20|||||||||1
1727729430000|2024-09-30 20:50:30|||||||||1
1727729440000|2024-09-30 20:50:40|||||||||4
1727729450000|2024-09-30 20:50:50|||||||||1
1727729460000|2024-09-30 20:51:00|||||||||2
1727729480000|2024-09-30 20:51:20|||||||||1
1727729490000|2024-09-30 20:51:30|||||||||1
1727729500000|2024-09-30 20:51:40|||||||||10
1727729510000|2024-09-30 20:51:50|||||||||1
1727729520000|2024-09-30 20:52:00|||||||||2
1727729530000|2024-09-30 20:52:10|||||||||12
1727729540000|2024-09-30 20:52:20|||||||||7
1727729550000|2024-09-30 20:52:30|||||||||7
1727729560000|2024-09-30 20:52:40|||||||||8
1727729570000|2024-09-30 20:52:50|||||||||45
1727729580000|2024-09-30 20:53:00|||||||||1
1727729600000|2024-09-30 20:53:20|||||||||424
1727729610000|2024-09-30 20:53:30|||||||||250
1727729620000|2024-09-30 20:53:40|||||||||1
1727729630000|2024-09-30 20:53:50|||||||||23
1727729640000|2024-09-30 20:54:00|||||||||27
1727729650000|2024-09-30 20:54:10|||||||||18
1727729660000|2024-09-30 20:54:20|||||||||16
1727729670000|2024-09-30 20:54:30|||||||||9
1727729680000|2024-09-30 20:54:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|52
1727729690000|2024-09-30 20:54:50|||||||||12
1727729700000|2024-09-30 20:55:00|||||||||21
1727729710000|2024-09-30 20:55:10|||||||||5
1727729720000|2024-09-30 20:55:20|||||||||326
1727729730000|2024-09-30 20:55:30|||||||||54
1727729740000|2024-09-30 20:55:40|||||||||1
1727729750000|2024-09-30 20:55:50|||||||||1
1727729760000|2024-09-30 20:56:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|16
1727729780000|2024-09-30 20:56:20|||||||||13
1727729790000|2024-09-30 20:56:30|||||||||1
1727729800000|2024-09-30 20:56:40|||||||||1
1727729810000|2024-09-30 20:56:50|||||||||1
1727729820000|2024-09-30 20:57:00|||||||||1
1727729830000|2024-09-30 20:57:10|||||||||179
1727729840000|2024-09-30 20:57:20|||||||||1
1727729850000|2024-09-30 20:57:30|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|410
1727729860000|2024-09-30 20:57:40|||||||||5
1727729870000|2024-09-30 20:57:50|||||||||1
1727729880000|2024-09-30 20:58:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|80
1727729890000|2024-09-30 20:58:10|||||||||41
1727729900000|2024-09-30 20:58:20|||||||||1
1727729910000|2024-09-30 20:58:30|||||||||50
1727729920000|2024-09-30 20:58:40|||||||||2
1727729930000|2024-09-30 20:58:50|||||||||130
1727729950000|2024-09-30 20:59:10|||||||||5
1727729960000|2024-09-30 20:59:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|49
1727729970000|2024-09-30 20:59:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|77
1727729980000|2024-09-30 20:59:40|||||||||581
1727729990000|2024-09-30 20:59:50|||||||||1
1727733600000|2024-09-30 22:00:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|30
1727733610000|2024-09-30 22:00:10|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|49
1727733620000|2024-09-30 22:00:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1727733660000|2024-09-30 22:01:00|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|99
1727733670000|2024-09-30 22:01:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|22
1727733690000|2024-09-30 22:01:30|||||||||27
1727733700000|2024-09-30 22:01:40|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10
1727733710000|2024-09-30 22:01:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1727733720000|2024-09-30 22:02:00|||||||||2
1727733770000|2024-09-30 22:02:50|||||||||8
1727733900000|2024-09-30 22:05:00|10414.7|10412.7|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|3
1727733910000|2024-09-30 22:05:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|0
1727733930000|2024-09-30 22:05:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|18
1727733940000|2024-09-30 22:05:40|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|24
1727733950000|2024-09-30 22:05:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1727733960000|2024-09-30 22:06:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|14
1727734000000|2024-09-30 22:06:40|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|123
1727734010000|2024-09-30 22:06:50|||||||||28
1727734050000|2024-09-30 22:07:30|||||||||75
1727734100000|2024-09-30 22:08:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|27
1727734120000|2024-09-30 22:08:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|11
1727734160000|2024-09-30 22:09:20|||||||||4
1727734170000|2024-09-30 22:09:30|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|13
1727734230000|2024-09-30 22:10:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|51
1727734280000|2024-09-30 22:11:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|19
1727734350000|2024-09-30 22:12:30|||||||||1
1727734430000|2024-09-30 22:13:50|||||||||200
1727734490000|2024-09-30 22:14:50|||||||||41
1727734600000|2024-09-30 22:16:40|||||||||1
1727734800000|2024-09-30 22:20:00|||||||||1
1727734870000|2024-09-30 22:21:10|||||||||1
1727734920000|2024-09-30 22:22:00|||||||||1
1727734930000|2024-09-30 22:22:10|||||||||1
1727734940000|2024-09-30 22:22:20|||||||||1
1727734960000|2024-09-30 22:22:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|34
1727734980000|2024-09-30 22:23:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|146
1727735010000|2024-09-30 22:23:30|||||||||1
1727735050000|2024-09-30 22:24:10|||||||||1
1727735060000|2024-09-30 22:24:20|||||||||1
1727735100000|2024-09-30 22:25:00|||||||||1
1727735110000|2024-09-30 22:25:10|||||||||1
1727735170000|2024-09-30 22:26:10|||||||||1
1727735180000|2024-09-30 22:26:20|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|45
1727735190000|2024-09-30 22:26:30|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|12
1727735200000|2024-09-30 22:26:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1727735240000|2024-09-30 22:27:20|||||||||1
1727735260000|2024-09-30 22:27:40|||||||||2
1727735270000|2024-09-30 22:27:50|||||||||1
1727735300000|2024-09-30 22:28:20|||||||||1
1727735340000|2024-09-30 22:29:00|||||||||1
1727735370000|2024-09-30 22:29:30|||||||||1
1727735410000|2024-09-30 22:30:10|||||||||1
1727735420000|2024-09-30 22:30:20|||||||||1
1727735490000|2024-09-30 22:31:30|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|3
1727735510000|2024-09-30 22:31:50|||||||||4
1727735520000|2024-09-30 22:32:00|||||||||1
1727735530000|2024-09-30 22:32:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1
1727735540000|2024-09-30 22:32:20|||||||||25
1727735580000|2024-09-30 22:33:00|||||||||2
1727735590000|2024-09-30 22:33:10|||||||||1
1727735630000|2024-09-30 22:33:50|||||||||2
1727735710000|2024-09-30 22:35:10|||||||||2
1727735760000|2024-09-30 22:36:00|||||||||5
1727735810000|2024-09-30 22:36:50|||||||||1
1727735860000|2024-09-30 22:37:40|||||||||1
1727735870000|2024-09-30 22:37:50|||||||||4
1727735880000|2024-09-30 22:38:00|10415.5|10413.5|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|8
1727735890000|2024-09-30 22:38:10|10415.3|10413.3|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|120
1727735900000|2024-09-30 22:38:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1727735920000|2024-09-30 22:38:40|||||||||1
1727735930000|2024-09-30 22:38:50|||||||||1
1727735950000|2024-09-30 22:39:10|||||||||2
1727735960000|2024-09-30 22:39:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|218
1727736020000|2024-09-30 22:40:20|||||||||2
1727736140000|2024-09-30 22:42:20|||||||||154
1727736150000|2024-09-30 22:42:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|77
1727736210000|2024-09-30 22:43:30|||||||||2
1727736300000|2024-09-30 22:45:00|||||||||1
1727736350000|2024-09-30 22:45:50|||||||||1
1727736360000|2024-09-30 22:46:00|||||||||1
1727736450000|2024-09-30 22:47:30|||||||||1
1727736500000|2024-09-30 22:48:20|||||||||1
1727736530000|2024-09-30 22:48:50|||||||||15
1727736560000|2024-09-30 22:49:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|159
1727736590000|2024-09-30 22:49:50|||||||||16
1727736610000|2024-09-30 22:50:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|36
1727736620000|2024-09-30 22:50:20|||||||||6
1727736680000|2024-09-30 22:51:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|47
1727736720000|2024-09-30 22:52:00|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|43
1727736740000|2024-09-30 22:52:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1727736760000|2024-09-30 22:52:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|14
1727736790000|2024-09-30 22:53:10|||||||||2
1727736800000|2024-09-30 22:53:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|3
1727736830000|2024-09-30 22:53:50|||||||||35
1727736990000|2024-09-30 22:56:30|||||||||505
1727737020000|2024-09-30 22:57:00|||||||||1
1727737050000|2024-09-30 22:57:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|49
1727737070000|2024-09-30 22:57:50|10416|10414|10416|10414|10416|10414|10416|10414|0
1727737110000|2024-09-30 22:58:30|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|6
1727737160000|2024-09-30 22:59:20|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|1
1727737170000|2024-09-30 22:59:30|||||||||2
1727737190000|2024-09-30 22:59:50|||||||||2
1727737330000|2024-09-30 23:02:10|||||||||4
1727737490000|2024-09-30 23:04:50|||||||||2
1727737500000|2024-09-30 23:05:00|10416|10414|10416|10414|10416|10414|10416|10414|25
1727737580000|2024-09-30 23:06:20|||||||||1
1727737590000|2024-09-30 23:06:30|||||||||25
1727737600000|2024-09-30 23:06:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|243
1727737640000|2024-09-30 23:07:20|||||||||10
1727737670000|2024-09-30 23:07:50|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|208
1727737690000|2024-09-30 23:08:10|10416.8|10414.8|10416.6|10414.6|10416.8|10414.8|10416.6|10414.6|3
1727737750000|2024-09-30 23:09:10|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|3
1727737760000|2024-09-30 23:09:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2
1727737800000|2024-09-30 23:10:00|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|37
1727737830000|2024-09-30 23:10:30|||||||||54
1727737860000|2024-09-30 23:11:00|||||||||1
1727737910000|2024-09-30 23:11:50|||||||||1
1727737950000|2024-09-30 23:12:30|10416|10414|10416|10414|10416|10414|10416|10414|30
1727738050000|2024-09-30 23:14:10|||||||||41
1727738080000|2024-09-30 23:14:40|||||||||8
1727738090000|2024-09-30 23:14:50|||||||||4
1727738130000|2024-09-30 23:15:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|71
1727738150000|2024-09-30 23:15:50|||||||||5
1727738160000|2024-09-30 23:16:00|||||||||2
1727738170000|2024-09-30 23:16:10|||||||||1
1727738180000|2024-09-30 23:16:20|||||||||15
1727738220000|2024-09-30 23:17:00|||||||||1
1727738230000|2024-09-30 23:17:10|||||||||1
1727738290000|2024-09-30 23:18:10|||||||||2
1727738330000|2024-09-30 23:18:50|||||||||1
1727738360000|2024-09-30 23:19:20|||||||||1
1727738420000|2024-09-30 23:20:20|||||||||257
1727738470000|2024-09-30 23:21:10|||||||||2
1727738560000|2024-09-30 23:22:40|10416|10414|10416|10414|10416|10414|10416|10414|12
1727738660000|2024-09-30 23:24:20|||||||||15
1727738680000|2024-09-30 23:24:40|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|15
1727738690000|2024-09-30 23:24:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|7
1727738700000|2024-09-30 23:25:00|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|8
1727738800000|2024-09-30 23:26:40|||||||||1
1727738820000|2024-09-30 23:27:00|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|1
1727738840000|2024-09-30 23:27:20|10416|10414|10416|10414|10416|10414|10416|10414|0
1727739170000|2024-09-30 23:32:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|79
1727739310000|2024-09-30 23:35:10|||||||||300
1727739320000|2024-09-30 23:35:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|103
1727739370000|2024-09-30 23:36:10|||||||||1
1727739480000|2024-09-30 23:38:00|||||||||5
1727739570000|2024-09-30 23:39:30|||||||||1
1727739660000|2024-09-30 23:41:00|||||||||130
1727739670000|2024-09-30 23:41:10|||||||||6
1727739680000|2024-09-30 23:41:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|27
1727739710000|2024-09-30 23:41:50|||||||||107
1727739790000|2024-09-30 23:43:10|||||||||2
1727739870000|2024-09-30 23:44:30|||||||||1
1727740000000|2024-09-30 23:46:40|||||||||25
1727740020000|2024-09-30 23:47:00|||||||||25
1727740080000|2024-09-30 23:48:00|||||||||4
1727740120000|2024-09-30 23:48:40|||||||||5
1727740130000|2024-09-30 23:48:50|||||||||1
1727740210000|2024-09-30 23:50:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|61
1727740220000|2024-09-30 23:50:20|||||||||2
1727740230000|2024-09-30 23:50:30|||||||||1
1727740260000|2024-09-30 23:51:00|||||||||3
1727740270000|2024-09-30 23:51:10|||||||||1
1727740410000|2024-09-30 23:53:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|255
1727740450000|2024-09-30 23:54:10|||||||||124
1727740520000|2024-09-30 23:55:20|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|85
1727740540000|2024-09-30 23:55:40|10414.9|10412.9|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|12
1727740550000|2024-09-30 23:55:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1727740580000|2024-09-30 23:56:20|||||||||2
1727740590000|2024-09-30 23:56:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10
1727740600000|2024-09-30 23:56:40|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|149
1727740620000|2024-09-30 23:57:00|||||||||1
1727740680000|2024-09-30 23:58:00|||||||||6
1727740700000|2024-09-30 23:58:20|||||||||2
1727740750000|2024-09-30 23:59:10|||||||||5
1727740800000|2024-10-01 00:00:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|13
1727740810000|2024-10-01 00:00:10|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|14
1727740820000|2024-10-01 00:00:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|49
1727740830000|2024-10-01 00:00:30|||||||||9
1727740840000|2024-10-01 00:00:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10
1727740860000|2024-10-01 00:01:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|11
1727740880000|2024-10-01 00:01:20|10416|10414|10416|10414|10416|10414|10416|10414|2
1727740910000|2024-10-01 00:01:50|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|36
1727740920000|2024-10-01 00:02:00|||||||||109
1727740970000|2024-10-01 00:02:50|||||||||3
1727741010000|2024-10-01 00:03:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|5
1727741020000|2024-10-01 00:03:40|10416|10414|10416|10414|10416|10414|10416|10414|19
1727741030000|2024-10-01 00:03:50|||||||||1
1727741040000|2024-10-01 00:04:00|||||||||17
1727741050000|2024-10-01 00:04:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|4
1727741060000|2024-10-01 00:04:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|0
1727741100000|2024-10-01 00:05:00|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|8
1727741120000|2024-10-01 00:05:20|||||||||22
1727741190000|2024-10-01 00:06:30|||||||||11
1727741200000|2024-10-01 00:06:40|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416|10414|8
1727741210000|2024-10-01 00:06:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727741240000|2024-10-01 00:07:20|10416|10414|10416|10414|10416|10414|10416|10414|12
1727741250000|2024-10-01 00:07:30|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416.2|10414.2|25
1727741260000|2024-10-01 00:07:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727741290000|2024-10-01 00:08:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|6
1727741310000|2024-10-01 00:08:30|||||||||2
1727741370000|2024-10-01 00:09:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|68
1727741390000|2024-10-01 00:09:50|10416|10414|10416|10414|10416|10414|10416|10414|1
1727741430000|2024-10-01 00:10:30|||||||||24
1727741460000|2024-10-01 00:11:00|||||||||2
1727741490000|2024-10-01 00:11:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|17
1727741500000|2024-10-01 00:11:40|||||||||40
1727741510000|2024-10-01 00:11:50|||||||||10
1727741520000|2024-10-01 00:12:00|||||||||10
1727741550000|2024-10-01 00:12:30|10416|10414|10416|10414|10416|10414|10416|10414|5
1727741640000|2024-10-01 00:14:00|||||||||10
1727741700000|2024-10-01 00:15:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|102
1727741710000|2024-10-01 00:15:10|||||||||34
1727741720000|2024-10-01 00:15:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|91
1727741740000|2024-10-01 00:15:40|||||||||10
1727741760000|2024-10-01 00:16:00|||||||||1
1727741770000|2024-10-01 00:16:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|19
1727741810000|2024-10-01 00:16:50|||||||||3
1727741830000|2024-10-01 00:17:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|410
1727741860000|2024-10-01 00:17:40|||||||||62
1727741870000|2024-10-01 00:17:50|||||||||175
1727741900000|2024-10-01 00:18:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|53
1727741950000|2024-10-01 00:19:10|||||||||3
1727741960000|2024-10-01 00:19:20|||||||||200
1727741990000|2024-10-01 00:19:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|76
1727742010000|2024-10-01 00:20:10|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|8
1727742020000|2024-10-01 00:20:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727742090000|2024-10-01 00:21:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|23
1727742100000|2024-10-01 00:21:40|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|5
1727742160000|2024-10-01 00:22:40|||||||||1
1727742220000|2024-10-01 00:23:40|10416.2|10414.2|10416.2|10414.2|10416.4|10414.4|10416|10414|58
1727742240000|2024-10-01 00:24:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2
1727742310000|2024-10-01 00:25:10|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|110
1727742320000|2024-10-01 00:25:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|4
1727742330000|2024-10-01 00:25:30|||||||||30
1727742390000|2024-10-01 00:26:30|||||||||26
1727742400000|2024-10-01 00:26:40|||||||||77
1727742510000|2024-10-01 00:28:30|||||||||5
1727742550000|2024-10-01 00:29:10|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|5
1727742560000|2024-10-01 00:29:20|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|14
1727742570000|2024-10-01 00:29:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727742580000|2024-10-01 00:29:40|||||||||5
1727742610000|2024-10-01 00:30:10|||||||||9
1727742640000|2024-10-01 00:30:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|40
1727742650000|2024-10-01 00:30:50|||||||||4
1727742660000|2024-10-01 00:31:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|22
1727742670000|2024-10-01 00:31:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|0
1727742750000|2024-10-01 00:32:30|||||||||8
1727742760000|2024-10-01 00:32:40|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|4
1727742770000|2024-10-01 00:32:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727742780000|2024-10-01 00:33:00|||||||||1
1727742790000|2024-10-01 00:33:10|||||||||2
1727742800000|2024-10-01 00:33:20|||||||||1
1727742860000|2024-10-01 00:34:20|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10
1727742870000|2024-10-01 00:34:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727742890000|2024-10-01 00:34:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|5
1727742910000|2024-10-01 00:35:10|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|4
1727742920000|2024-10-01 00:35:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727742980000|2024-10-01 00:36:20|||||||||1
1727742990000|2024-10-01 00:36:30|||||||||1
1727743050000|2024-10-01 00:37:30|||||||||1
1727743070000|2024-10-01 00:37:50|||||||||1
1727743100000|2024-10-01 00:38:20|||||||||15
1727743170000|2024-10-01 00:39:30|||||||||2
1727743180000|2024-10-01 00:39:40|||||||||49
1727743210000|2024-10-01 00:40:10|||||||||4
1727743220000|2024-10-01 00:40:20|||||||||1
1727743380000|2024-10-01 00:43:00|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|67
1727743410000|2024-10-01 00:43:30|||||||||1
1727743420000|2024-10-01 00:43:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|117
1727743430000|2024-10-01 00:43:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|68
1727743450000|2024-10-01 00:44:10|||||||||1
1727743460000|2024-10-01 00:44:20|||||||||1
1727743470000|2024-10-01 00:44:30|||||||||1
1727743480000|2024-10-01 00:44:40|||||||||1
1727743590000|2024-10-01 00:46:30|||||||||1
1727743650000|2024-10-01 00:47:30|||||||||1
1727743700000|2024-10-01 00:48:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|90
1727743710000|2024-10-01 00:48:30|10416|10414|10416|10414|10416|10414|10416|10414|10
1727743720000|2024-10-01 00:48:40|||||||||3
1727743730000|2024-10-01 00:48:50|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|18
1727743750000|2024-10-01 00:49:10|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|26
1727743760000|2024-10-01 00:49:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|12
1727743790000|2024-10-01 00:49:50|||||||||1
1727743800000|2024-10-01 00:50:00|||||||||50
1727743840000|2024-10-01 00:50:40|||||||||1
1727743850000|2024-10-01 00:50:50|||||||||1
1727743870000|2024-10-01 00:51:10|||||||||1
1727743890000|2024-10-01 00:51:30|10416|10414|10416|10414|10416|10414|10416|10414|24
1727743900000|2024-10-01 00:51:40|||||||||11
1727743910000|2024-10-01 00:51:50|||||||||3
1727743920000|2024-10-01 00:52:00|||||||||1
1727743930000|2024-10-01 00:52:10|||||||||2
1727743970000|2024-10-01 00:52:50|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|3
1727744010000|2024-10-01 00:53:30|||||||||5
1727744040000|2024-10-01 00:54:00|||||||||1
1727744050000|2024-10-01 00:54:10|||||||||1
1727744100000|2024-10-01 00:55:00|||||||||10
1727744110000|2024-10-01 00:55:10|||||||||11
1727744120000|2024-10-01 00:55:20|||||||||3
1727744150000|2024-10-01 00:55:50|||||||||1
1727744160000|2024-10-01 00:56:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|27
1727744200000|2024-10-01 00:56:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|57
1727744220000|2024-10-01 00:57:00|||||||||6
1727744230000|2024-10-01 00:57:10|||||||||3
1727744240000|2024-10-01 00:57:20|||||||||1
1727744250000|2024-10-01 00:57:30|||||||||2
1727744280000|2024-10-01 00:58:00|||||||||1
1727744290000|2024-10-01 00:58:10|||||||||2
1727744300000|2024-10-01 00:58:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|57
1727744370000|2024-10-01 00:59:30|||||||||1
1727744380000|2024-10-01 00:59:40|||||||||2
1727744420000|2024-10-01 01:00:20|||||||||1
1727744430000|2024-10-01 01:00:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|41
1727744440000|2024-10-01 01:00:40|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|241
1727744450000|2024-10-01 01:00:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|33
1727744470000|2024-10-01 01:01:10|10416|10414|10416|10414|10416|10414|10416|10414|19
1727744490000|2024-10-01 01:01:30|||||||||3
1727744500000|2024-10-01 01:01:40|||||||||2
1727744510000|2024-10-01 01:01:50|||||||||1
1727744530000|2024-10-01 01:02:10|||||||||2
1727744540000|2024-10-01 01:02:20|||||||||2
1727744550000|2024-10-01 01:02:30|||||||||3
1727744560000|2024-10-01 01:02:40|||||||||31
1727744570000|2024-10-01 01:02:50|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|2
1727744580000|2024-10-01 01:03:00|||||||||1
1727744600000|2024-10-01 01:03:20|10416|10414|10416|10414|10416|10414|10416|10414|0
1727744610000|2024-10-01 01:03:30|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|10416.2|10414.2|17
1727744640000|2024-10-01 01:04:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|1
1727744650000|2024-10-01 01:04:10|||||||||1
1727744660000|2024-10-01 01:04:20|||||||||1
1727744670000|2024-10-01 01:04:30|||||||||1
1727744690000|2024-10-01 01:04:50|||||||||2
1727744760000|2024-10-01 01:06:00|||||||||1
1727744770000|2024-10-01 01:06:10|||||||||1
1727744800000|2024-10-01 01:06:40|||||||||20
1727744840000|2024-10-01 01:07:20|||||||||1
1727744870000|2024-10-01 01:07:50|||||||||2
1727744900000|2024-10-01 01:08:20|||||||||2
1727744930000|2024-10-01 01:08:50|||||||||1
1727745050000|2024-10-01 01:10:50|||||||||1
1727745110000|2024-10-01 01:11:50|||||||||1
1727745150000|2024-10-01 01:12:30|||||||||1
1727745170000|2024-10-01 01:12:50|||||||||2
1727745230000|2024-10-01 01:13:50|||||||||2
1727745250000|2024-10-01 01:14:10|||||||||1
1727745330000|2024-10-01 01:15:30|||||||||1
1727745340000|2024-10-01 01:15:40|||||||||1
1727745350000|2024-10-01 01:15:50|||||||||42
1727745370000|2024-10-01 01:16:10|||||||||1
1727745390000|2024-10-01 01:16:30|||||||||1
1727745410000|2024-10-01 01:16:50|||||||||1
1727745430000|2024-10-01 01:17:10|||||||||1
1727745440000|2024-10-01 01:17:20|||||||||1
1727745450000|2024-10-01 01:17:30|||||||||1
1727745460000|2024-10-01 01:17:40|||||||||51
1727745470000|2024-10-01 01:17:50|||||||||1
1727745500000|2024-10-01 01:18:20|||||||||1
1727745510000|2024-10-01 01:18:30|||||||||1
1727745520000|2024-10-01 01:18:40|||||||||1
1727745530000|2024-10-01 01:18:50|||||||||1
1727745580000|2024-10-01 01:19:40|||||||||598
1727745590000|2024-10-01 01:19:50|||||||||29
1727745610000|2024-10-01 01:20:10|||||||||2
1727745670000|2024-10-01 01:21:10|||||||||2
1727745680000|2024-10-01 01:21:20|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|12
1727745700000|2024-10-01 01:21:40|10416.8|10414.8|10416.6|10414.6|10416.8|10414.8|10416.6|10414.6|53
1727745720000|2024-10-01 01:22:00|||||||||1
1727745730000|2024-10-01 01:22:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1
1727745750000|2024-10-01 01:22:30|10416.4|10414.4|10416.6|10414.6|10416.6|10414.6|10416.4|10414.4|55
1727745770000|2024-10-01 01:22:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|0
1727745780000|2024-10-01 01:23:00|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|26
1727745800000|2024-10-01 01:23:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|43
1727745830000|2024-10-01 01:23:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|11
1727745890000|2024-10-01 01:24:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|38
1727745900000|2024-10-01 01:25:00|||||||||20
1727745940000|2024-10-01 01:25:40|||||||||1
1727745960000|2024-10-01 01:26:00|||||||||72
1727745970000|2024-10-01 01:26:10|||||||||3
1727746070000|2024-10-01 01:27:50|||||||||31
1727746080000|2024-10-01 01:28:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|26
1727746090000|2024-10-01 01:28:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|21
1727746110000|2024-10-01 01:28:30|||||||||40
1727746120000|2024-10-01 01:28:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|21
1727746130000|2024-10-01 01:28:50|||||||||4
1727746150000|2024-10-01 01:29:10|||||||||5
1727746230000|2024-10-01 01:30:30|10417|10415|10417|10415|10417|10415|10417|10415|145
1727746240000|2024-10-01 01:30:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|0
1727746290000|2024-10-01 01:31:30|||||||||1
1727746300000|2024-10-01 01:31:40|||||||||34
1727746310000|2024-10-01 01:31:50|||||||||18
1727746320000|2024-10-01 01:32:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|26
1727746340000|2024-10-01 01:32:20|||||||||8
1727746370000|2024-10-01 01:32:50|||||||||102
1727746390000|2024-10-01 01:33:10|||||||||5
1727746410000|2024-10-01 01:33:30|||||||||1
1727746580000|2024-10-01 01:36:20|||||||||2
1727746620000|2024-10-01 01:37:00|||||||||3
1727746630000|2024-10-01 01:37:10|||||||||4
1727746670000|2024-10-01 01:37:50|||||||||1
1727746720000|2024-10-01 01:38:40|||||||||7
1727746770000|2024-10-01 01:39:30|||||||||40
1727746800000|2024-10-01 01:40:00|||||||||1
1727746850000|2024-10-01 01:40:50|||||||||1
1727746930000|2024-10-01 01:42:10|||||||||12
1727747010000|2024-10-01 01:43:30|||||||||1
1727747090000|2024-10-01 01:44:50|||||||||150
1727747130000|2024-10-01 01:45:30|||||||||29
1727747170000|2024-10-01 01:46:10|||||||||1
1727747220000|2024-10-01 01:47:00|||||||||2
1727747290000|2024-10-01 01:48:10|||||||||39
1727747360000|2024-10-01 01:49:20|||||||||6
1727747410000|2024-10-01 01:50:10|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|28
1727747420000|2024-10-01 01:50:20|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|2
1727747440000|2024-10-01 01:50:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1
1727747450000|2024-10-01 01:50:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|0
1727747460000|2024-10-01 01:51:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1727747490000|2024-10-01 01:51:30|||||||||3
1727747500000|2024-10-01 01:51:40|||||||||11
1727747640000|2024-10-01 01:54:00|||||||||7
1727747650000|2024-10-01 01:54:10|||||||||2
1727747680000|2024-10-01 01:54:40|||||||||1
1727747690000|2024-10-01 01:54:50|||||||||2
1727747890000|2024-10-01 01:58:10|||||||||183
1727747910000|2024-10-01 01:58:30|||||||||13
1727747950000|2024-10-01 01:59:10|||||||||3
1727747980000|2024-10-01 01:59:40|10418|10416|10418|10416|10418|10416|10418|10416|244
1727747990000|2024-10-01 01:59:50|||||||||1
1727748020000|2024-10-01 02:00:20|||||||||6
1727748060000|2024-10-01 02:01:00|||||||||190
1727748120000|2024-10-01 02:02:00|||||||||5
1727748130000|2024-10-01 02:02:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|22
1727748140000|2024-10-01 02:02:20|10418|10416|10418|10416|10418|10416|10418|10416|9
1727748200000|2024-10-01 02:03:20|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|47
1727748210000|2024-10-01 02:03:30|10418|10416|10418|10416|10418|10416|10418|10416|0
1727748220000|2024-10-01 02:03:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|59
1727748230000|2024-10-01 02:03:50|10418|10416|10418|10416|10418|10416|10418|10416|1
1727748530000|2024-10-01 02:08:50|||||||||969
1727748600000|2024-10-01 02:10:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|69
1727748610000|2024-10-01 02:10:10|10418|10416|10418|10416|10418|10416|10418|10416|0
1727748630000|2024-10-01 02:10:30|||||||||3
1727748750000|2024-10-01 02:12:30|||||||||33
1727748760000|2024-10-01 02:12:40|||||||||2
1727748780000|2024-10-01 02:13:00|||||||||1
1727748810000|2024-10-01 02:13:30|||||||||5
1727748840000|2024-10-01 02:14:00|||||||||28
1727748850000|2024-10-01 02:14:10|||||||||9
1727748860000|2024-10-01 02:14:20|||||||||3
1727748880000|2024-10-01 02:14:40|||||||||1
1727748920000|2024-10-01 02:15:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|183
1727748970000|2024-10-01 02:16:10|||||||||5
1727748980000|2024-10-01 02:16:20|||||||||50
1727749000000|2024-10-01 02:16:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|213
1727749130000|2024-10-01 02:18:50|||||||||50
1727749140000|2024-10-01 02:19:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|19
1727749180000|2024-10-01 02:19:40|||||||||3
1727749270000|2024-10-01 02:21:10|||||||||1
1727749280000|2024-10-01 02:21:20|||||||||20
1727749500000|2024-10-01 02:25:00|||||||||100
1727749790000|2024-10-01 02:29:50|||||||||10
1727749830000|2024-10-01 02:30:30|||||||||1
1727749870000|2024-10-01 02:31:10|||||||||2
1727749880000|2024-10-01 02:31:20|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|90
1727749890000|2024-10-01 02:31:30|||||||||6
1727749910000|2024-10-01 02:31:50|||||||||1
1727749930000|2024-10-01 02:32:10|||||||||2
1727749980000|2024-10-01 02:33:00|||||||||6
1727750060000|2024-10-01 02:34:20|||||||||1
1727750180000|2024-10-01 02:36:20|||||||||1
1727750210000|2024-10-01 02:36:50|||||||||51
1727750220000|2024-10-01 02:37:00|||||||||10
1727750520000|2024-10-01 02:42:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|22
1727750530000|2024-10-01 02:42:10|||||||||5
1727750540000|2024-10-01 02:42:20|||||||||24
1727750550000|2024-10-01 02:42:30|10417|10415|10417|10415|10417|10415|10417|10415|0
1727750600000|2024-10-01 02:43:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727750610000|2024-10-01 02:43:30|10417|10415|10417|10415|10417|10415|10417|10415|1
1727750620000|2024-10-01 02:43:40|10416.8|10414.8|10417|10415|10417|10415|10416.8|10414.8|1
1727750690000|2024-10-01 02:44:50|||||||||1
1727750710000|2024-10-01 02:45:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|74
1727750730000|2024-10-01 02:45:30|||||||||52
1727750760000|2024-10-01 02:46:00|||||||||2
1727750770000|2024-10-01 02:46:10|||||||||5
1727750780000|2024-10-01 02:46:20|||||||||4
1727750800000|2024-10-01 02:46:40|||||||||5
1727750820000|2024-10-01 02:47:00|||||||||9
1727750830000|2024-10-01 02:47:10|||||||||4
1727750840000|2024-10-01 02:47:20|||||||||5
1727750860000|2024-10-01 02:47:40|||||||||5
1727750870000|2024-10-01 02:47:50|||||||||1
1727750890000|2024-10-01 02:48:10|||||||||4
1727750900000|2024-10-01 02:48:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|111
1727750920000|2024-10-01 02:48:40|||||||||59
1727750930000|2024-10-01 02:48:50|||||||||1
1727750940000|2024-10-01 02:49:00|||||||||2
1727750970000|2024-10-01 02:49:30|||||||||11
1727750990000|2024-10-01 02:49:50|||||||||1
1727751020000|2024-10-01 02:50:20|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|62
1727751030000|2024-10-01 02:50:30|||||||||8
1727751050000|2024-10-01 02:50:50|||||||||1
1727751060000|2024-10-01 02:51:00|||||||||1
1727751110000|2024-10-01 02:51:50|||||||||2
1727751130000|2024-10-01 02:52:10|||||||||1
1727751210000|2024-10-01 02:53:30|||||||||235
1727751250000|2024-10-01 02:54:10|10416|10414|10416|10414|10416.2|10414.2|10416|10414|22
1727751260000|2024-10-01 02:54:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|51
1727751450000|2024-10-01 02:57:30|||||||||70
1727751470000|2024-10-01 02:57:50|||||||||4
1727751610000|2024-10-01 03:00:10|||||||||2
1727751840000|2024-10-01 03:04:00|||||||||1
1727751860000|2024-10-01 03:04:20|||||||||2
1727751890000|2024-10-01 03:04:50|||||||||1
1727751950000|2024-10-01 03:05:50|||||||||3
1727751980000|2024-10-01 03:06:20|||||||||1
1727752090000|2024-10-01 03:08:10|||||||||1
1727752160000|2024-10-01 03:09:20|||||||||4
1727752270000|2024-10-01 03:11:10|10416|10414|10416|10414|10416|10414|10416|10414|155
1727752280000|2024-10-01 03:11:20|||||||||26
1727752290000|2024-10-01 03:11:30|||||||||2
1727752300000|2024-10-01 03:11:40|||||||||1
1727752320000|2024-10-01 03:12:00|||||||||10
1727752330000|2024-10-01 03:12:10|||||||||2
1727752380000|2024-10-01 03:13:00|||||||||8
1727752390000|2024-10-01 03:13:10|||||||||1
1727752400000|2024-10-01 03:13:20|||||||||1
1727752450000|2024-10-01 03:14:10|||||||||55
1727752670000|2024-10-01 03:17:50|||||||||1
1727752680000|2024-10-01 03:18:00|||||||||1
1727752690000|2024-10-01 03:18:10|||||||||2
1727752700000|2024-10-01 03:18:20|||||||||1
1727752800000|2024-10-01 03:20:00|||||||||1
1727752820000|2024-10-01 03:20:20|||||||||1
1727752830000|2024-10-01 03:20:30|||||||||1
1727752920000|2024-10-01 03:22:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|236
1727752940000|2024-10-01 03:22:20|||||||||3
1727752950000|2024-10-01 03:22:30|||||||||1
1727752970000|2024-10-01 03:22:50|||||||||1
1727752980000|2024-10-01 03:23:00|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|101
1727752990000|2024-10-01 03:23:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|52
1727753040000|2024-10-01 03:24:00|||||||||2
1727753060000|2024-10-01 03:24:20|||||||||186
1727753070000|2024-10-01 03:24:30|||||||||17
1727753080000|2024-10-01 03:24:40|||||||||1
1727753090000|2024-10-01 03:24:50|||||||||7
1727753140000|2024-10-01 03:25:40|||||||||24
1727753180000|2024-10-01 03:26:20|||||||||20
1727753200000|2024-10-01 03:26:40|||||||||10
1727753210000|2024-10-01 03:26:50|||||||||5
1727753230000|2024-10-01 03:27:10|||||||||1
1727753250000|2024-10-01 03:27:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|14
1727753270000|2024-10-01 03:27:50|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|73
1727753280000|2024-10-01 03:28:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1727753290000|2024-10-01 03:28:10|||||||||6
1727753320000|2024-10-01 03:28:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|19
1727753340000|2024-10-01 03:29:00|||||||||4
1727753420000|2024-10-01 03:30:20|||||||||1
1727753460000|2024-10-01 03:31:00|||||||||6
1727753480000|2024-10-01 03:31:20|||||||||15
1727753490000|2024-10-01 03:31:30|||||||||10
1727753500000|2024-10-01 03:31:40|||||||||30
1727753510000|2024-10-01 03:31:50|||||||||77
1727753530000|2024-10-01 03:32:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|43
1727753550000|2024-10-01 03:32:30|||||||||29
1727753560000|2024-10-01 03:32:40|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|40
1727753570000|2024-10-01 03:32:50|||||||||27
1727753580000|2024-10-01 03:33:00|||||||||7
1727753630000|2024-10-01 03:33:50|||||||||1
1727753650000|2024-10-01 03:34:10|||||||||25
1727753760000|2024-10-01 03:36:00|||||||||7
1727753800000|2024-10-01 03:36:40|||||||||255
1727753830000|2024-10-01 03:37:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|26
1727753850000|2024-10-01 03:37:30|||||||||3
1727753880000|2024-10-01 03:38:00|||||||||1
1727753890000|2024-10-01 03:38:10|||||||||2
1727753920000|2024-10-01 03:38:40|||||||||6
1727753930000|2024-10-01 03:38:50|||||||||150
1727753940000|2024-10-01 03:39:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|38
1727753960000|2024-10-01 03:39:20|||||||||169
1727753970000|2024-10-01 03:39:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|2
1727753980000|2024-10-01 03:39:40|||||||||16
1727753990000|2024-10-01 03:39:50|||||||||1
1727754010000|2024-10-01 03:40:10|||||||||1
1727754020000|2024-10-01 03:40:20|||||||||69
1727754060000|2024-10-01 03:41:00|||||||||1
1727754080000|2024-10-01 03:41:20|||||||||1
1727754130000|2024-10-01 03:42:10|||||||||1
1727754140000|2024-10-01 03:42:20|||||||||1
1727754180000|2024-10-01 03:43:00|||||||||5
1727754290000|2024-10-01 03:44:50|||||||||1
1727754310000|2024-10-01 03:45:10|||||||||255
1727754320000|2024-10-01 03:45:20|||||||||16
1727754370000|2024-10-01 03:46:10|||||||||1
1727754380000|2024-10-01 03:46:20|||||||||1
1727754420000|2024-10-01 03:47:00|||||||||11
1727754470000|2024-10-01 03:47:50|||||||||414
1727754480000|2024-10-01 03:48:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|56
1727754530000|2024-10-01 03:48:50|||||||||2
1727754540000|2024-10-01 03:49:00|||||||||2
1727754550000|2024-10-01 03:49:10|10415.5|10413.5|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|68
1727754560000|2024-10-01 03:49:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1727754630000|2024-10-01 03:50:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|6
1727754640000|2024-10-01 03:50:40|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|3
1727754660000|2024-10-01 03:51:00|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|7
1727754680000|2024-10-01 03:51:20|||||||||1
1727754690000|2024-10-01 03:51:30|||||||||20
1727754710000|2024-10-01 03:51:50|||||||||1
1727754720000|2024-10-01 03:52:00|||||||||104
1727754730000|2024-10-01 03:52:10|||||||||104
1727754740000|2024-10-01 03:52:20|||||||||1
1727754760000|2024-10-01 03:52:40|||||||||1
1727754840000|2024-10-01 03:54:00|||||||||1
1727754900000|2024-10-01 03:55:00|||||||||1
1727755020000|2024-10-01 03:57:00|||||||||1
1727755220000|2024-10-01 04:00:20|||||||||6
1727755230000|2024-10-01 04:00:30|||||||||6
1727755290000|2024-10-01 04:01:30|||||||||4
1727755310000|2024-10-01 04:01:50|||||||||1
1727755370000|2024-10-01 04:02:50|||||||||1
1727755670000|2024-10-01 04:07:50|||||||||1
1727755690000|2024-10-01 04:08:10|||||||||1
1727755720000|2024-10-01 04:08:40|||||||||1
1727755750000|2024-10-01 04:09:10|||||||||1
1727755790000|2024-10-01 04:09:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|280
1727755800000|2024-10-01 04:10:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|26
1727755820000|2024-10-01 04:10:20|||||||||33
1727755830000|2024-10-01 04:10:30|||||||||7
1727755850000|2024-10-01 04:10:50|||||||||1
1727755970000|2024-10-01 04:12:50|||||||||14
1727755990000|2024-10-01 04:13:10|||||||||4
1727756010000|2024-10-01 04:13:30|||||||||4
1727756120000|2024-10-01 04:15:20|||||||||7
1727756140000|2024-10-01 04:15:40|||||||||1
1727756170000|2024-10-01 04:16:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|50
1727756200000|2024-10-01 04:16:40|||||||||1
1727756230000|2024-10-01 04:17:10|||||||||1
1727757150000|2024-10-01 04:32:30|||||||||10
1727757160000|2024-10-01 04:32:40|||||||||9
1727757180000|2024-10-01 04:33:00|||||||||20
1727757190000|2024-10-01 04:33:10|||||||||13
1727757240000|2024-10-01 04:34:00|||||||||3
1727757250000|2024-10-01 04:34:10|||||||||25
1727757280000|2024-10-01 04:34:40|||||||||6
1727757360000|2024-10-01 04:36:00|||||||||1
1727757460000|2024-10-01 04:37:40|||||||||28
1727757490000|2024-10-01 04:38:10|||||||||37
1727757510000|2024-10-01 04:38:30|||||||||9
1727757520000|2024-10-01 04:38:40|||||||||34
1727757530000|2024-10-01 04:38:50|||||||||14
1727757560000|2024-10-01 04:39:20|||||||||2
1727757600000|2024-10-01 04:40:00|||||||||10
1727757610000|2024-10-01 04:40:10|||||||||5
1727757620000|2024-10-01 04:40:20|||||||||2
1727757790000|2024-10-01 04:43:10|||||||||22
1727757800000|2024-10-01 04:43:20|||||||||86
1727757810000|2024-10-01 04:43:30|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|32
1727757850000|2024-10-01 04:44:10|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|1
1727757860000|2024-10-01 04:44:20|10416|10414|10416|10414|10416|10414|10416|10414|0
1727757870000|2024-10-01 04:44:30|||||||||4
1727757910000|2024-10-01 04:45:10|||||||||1
1727757940000|2024-10-01 04:45:40|||||||||1
1727758010000|2024-10-01 04:46:50|||||||||1
1727758060000|2024-10-01 04:47:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|33
1727758080000|2024-10-01 04:48:00|||||||||3
1727758120000|2024-10-01 04:48:40|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|4
1727758130000|2024-10-01 04:48:50|10416|10414|10415.8|10413.8|10416|10414|10415.8|10413.8|7
1727758290000|2024-10-01 04:51:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1727758320000|2024-10-01 04:52:00|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|3
1727758340000|2024-10-01 04:52:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1727758350000|2024-10-01 04:52:30|||||||||1
1727758440000|2024-10-01 04:54:00|||||||||1
1727758490000|2024-10-01 04:54:50|||||||||6
1727758510000|2024-10-01 04:55:10|||||||||3
1727758720000|2024-10-01 04:58:40|||||||||1
1727758750000|2024-10-01 04:59:10|||||||||1
1727758770000|2024-10-01 04:59:30|||||||||4
1727758790000|2024-10-01 04:59:50|||||||||20
1727758810000|2024-10-01 05:00:10|||||||||1
1727758840000|2024-10-01 05:00:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|15
1727758850000|2024-10-01 05:00:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1727758880000|2024-10-01 05:01:20|10415.8|10413.8|10415.8|10413.8|10416|10414|10415.8|10413.8|8
1727758900000|2024-10-01 05:01:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|0
1727758920000|2024-10-01 05:02:00|||||||||5
1727759050000|2024-10-01 05:04:10|||||||||11
1727759130000|2024-10-01 05:05:30|||||||||45
1727759140000|2024-10-01 05:05:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|17
1727759150000|2024-10-01 05:05:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|36
1727759160000|2024-10-01 05:06:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|31
1727759170000|2024-10-01 05:06:10|||||||||102
1727759210000|2024-10-01 05:06:50|||||||||1
1727759220000|2024-10-01 05:07:00|||||||||2
1727759470000|2024-10-01 05:11:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|7
1727759600000|2024-10-01 05:13:20|||||||||12
1727759730000|2024-10-01 05:15:30|||||||||15
1727759750000|2024-10-01 05:15:50|||||||||4
1727759760000|2024-10-01 05:16:00|||||||||5
1727759790000|2024-10-01 05:16:30|||||||||6
1727759910000|2024-10-01 05:18:30|||||||||1
1727759920000|2024-10-01 05:18:40|||||||||1
1727759930000|2024-10-01 05:18:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|58
1727759940000|2024-10-01 05:19:00|||||||||3
1727760060000|2024-10-01 05:21:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|57
1727760330000|2024-10-01 05:25:30|||||||||20
1727760460000|2024-10-01 05:27:40|||||||||16
1727760470000|2024-10-01 05:27:50|||||||||19
1727760560000|2024-10-01 05:29:20|||||||||304
1727760590000|2024-10-01 05:29:50|||||||||202
1727760680000|2024-10-01 05:31:20|||||||||77
1727760690000|2024-10-01 05:31:30|||||||||26
1727760710000|2024-10-01 05:31:50|||||||||25
1727760720000|2024-10-01 05:32:00|10414.9|10412.9|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|33
1727760730000|2024-10-01 05:32:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1
1727760740000|2024-10-01 05:32:20|||||||||1
1727760780000|2024-10-01 05:33:00|||||||||4
1727760830000|2024-10-01 05:33:50|||||||||1
1727761040000|2024-10-01 05:37:20|||||||||175
1727761180000|2024-10-01 05:39:40|||||||||19
1727761190000|2024-10-01 05:39:50|||||||||90
1727761200000|2024-10-01 05:40:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|75
1727761260000|2024-10-01 05:41:00|||||||||4
1727761290000|2024-10-01 05:41:30|||||||||39
1727761300000|2024-10-01 05:41:40|||||||||20
1727761310000|2024-10-01 05:41:50|||||||||2
1727761340000|2024-10-01 05:42:20|||||||||63
1727761350000|2024-10-01 05:42:30|||||||||45
1727761390000|2024-10-01 05:43:10|||||||||8
1727761400000|2024-10-01 05:43:20|||||||||264
1727761430000|2024-10-01 05:43:50|||||||||1
1727761510000|2024-10-01 05:45:10|||||||||1
1727761590000|2024-10-01 05:46:30|||||||||4
1727761710000|2024-10-01 05:48:30|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|431
1727761720000|2024-10-01 05:48:40|||||||||3
1727761850000|2024-10-01 05:50:50|||||||||5
1727761950000|2024-10-01 05:52:30|||||||||50
1727761960000|2024-10-01 05:52:40|||||||||15
1727761980000|2024-10-01 05:53:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|30
1727761990000|2024-10-01 05:53:10|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|113
1727762000000|2024-10-01 05:53:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|1
1727762030000|2024-10-01 05:53:50|||||||||202
1727762040000|2024-10-01 05:54:00|||||||||5
1727762060000|2024-10-01 05:54:20|||||||||6
1727762130000|2024-10-01 05:55:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|38
1727762160000|2024-10-01 05:56:00|||||||||1
1727762170000|2024-10-01 05:56:10|||||||||58
1727762180000|2024-10-01 05:56:20|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|5
1727762200000|2024-10-01 05:56:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1727762230000|2024-10-01 05:57:10|||||||||5
1727762260000|2024-10-01 05:57:40|||||||||42
1727762270000|2024-10-01 05:57:50|||||||||1
1727762290000|2024-10-01 05:58:10|||||||||12
1727762310000|2024-10-01 05:58:30|||||||||22
1727762330000|2024-10-01 05:58:50|||||||||1
1727762440000|2024-10-01 06:00:40|||||||||1
1727762460000|2024-10-01 06:01:00|||||||||40
1727762470000|2024-10-01 06:01:10|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|17
1727762480000|2024-10-01 06:01:20|10415.3|10413.3|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|0
1727762490000|2024-10-01 06:01:30|||||||||2
1727762510000|2024-10-01 06:01:50|||||||||2
1727762540000|2024-10-01 06:02:20|||||||||1
1727762560000|2024-10-01 06:02:40|||||||||130
1727762570000|2024-10-01 06:02:50|||||||||2
1727762580000|2024-10-01 06:03:00|||||||||1
1727762600000|2024-10-01 06:03:20|||||||||1
1727762610000|2024-10-01 06:03:30|||||||||5
1727762620000|2024-10-01 06:03:40|||||||||2
1727762630000|2024-10-01 06:03:50|||||||||1
1727762670000|2024-10-01 06:04:30|||||||||1
1727762680000|2024-10-01 06:04:40|||||||||1
1727762690000|2024-10-01 06:04:50|||||||||2
1727762730000|2024-10-01 06:05:30|||||||||1
1727762750000|2024-10-01 06:05:50|||||||||1
1727762760000|2024-10-01 06:06:00|||||||||1
1727762780000|2024-10-01 06:06:20|||||||||2
1727762810000|2024-10-01 06:06:50|||||||||1
1727762820000|2024-10-01 06:07:00|||||||||1
1727762840000|2024-10-01 06:07:20|||||||||1
1727762870000|2024-10-01 06:07:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|20
1727762980000|2024-10-01 06:09:40|||||||||1
1727763010000|2024-10-01 06:10:10|||||||||5
1727763050000|2024-10-01 06:10:50|||||||||6
1727763070000|2024-10-01 06:11:10|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|238
1727763080000|2024-10-01 06:11:20|||||||||3
1727763090000|2024-10-01 06:11:30|||||||||11
1727763100000|2024-10-01 06:11:40|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|142
1727763110000|2024-10-01 06:11:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1727763120000|2024-10-01 06:12:00|||||||||1
1727763220000|2024-10-01 06:13:40|||||||||21
1727763280000|2024-10-01 06:14:40|||||||||1
1727763330000|2024-10-01 06:15:30|||||||||50
1727763340000|2024-10-01 06:15:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|221
1727763350000|2024-10-01 06:15:50|||||||||25
1727763360000|2024-10-01 06:16:00|||||||||25
1727763510000|2024-10-01 06:18:30|||||||||16
1727763530000|2024-10-01 06:18:50|||||||||33
1727763550000|2024-10-01 06:19:10|||||||||1
1727763570000|2024-10-01 06:19:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|41
1727763580000|2024-10-01 06:19:40|||||||||7
1727763720000|2024-10-01 06:22:00|||||||||26
1727763730000|2024-10-01 06:22:10|||||||||251
1727763740000|2024-10-01 06:22:20|||||||||5
1727763760000|2024-10-01 06:22:40|||||||||120
1727763800000|2024-10-01 06:23:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|30
1727763820000|2024-10-01 06:23:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|65
1727763840000|2024-10-01 06:24:00|||||||||1
1727763850000|2024-10-01 06:24:10|||||||||72
1727763870000|2024-10-01 06:24:30|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|10414.3|10412.3|93
1727763880000|2024-10-01 06:24:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|6
1727763890000|2024-10-01 06:24:50|||||||||13
1727763900000|2024-10-01 06:25:00|10414.3|10412.3|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|40
1727763910000|2024-10-01 06:25:10|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|0
1727763920000|2024-10-01 06:25:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|0
1727763930000|2024-10-01 06:25:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|115
1727763940000|2024-10-01 06:25:40|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|21
1727763950000|2024-10-01 06:25:50|10414.3|10412.3|10414.3|10412.3|10414.5|10412.5|10414.3|10412.3|2
1727763960000|2024-10-01 06:26:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1
1727763970000|2024-10-01 06:26:10|||||||||11
1727764000000|2024-10-01 06:26:40|||||||||1
1727764040000|2024-10-01 06:27:20|||||||||1
1727764070000|2024-10-01 06:27:50|||||||||2
1727764080000|2024-10-01 06:28:00|||||||||6
1727764100000|2024-10-01 06:28:20|||||||||62
1727764110000|2024-10-01 06:28:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|9
1727764120000|2024-10-01 06:28:40|||||||||1
1727764130000|2024-10-01 06:28:50|||||||||1
1727764140000|2024-10-01 06:29:00|||||||||22
1727764190000|2024-10-01 06:29:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|17
1727764200000|2024-10-01 06:30:00|||||||||4
1727764220000|2024-10-01 06:30:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|15
1727764230000|2024-10-01 06:30:30|||||||||115
1727764240000|2024-10-01 06:30:40|||||||||6
1727764290000|2024-10-01 06:31:30|||||||||1
1727764300000|2024-10-01 06:31:40|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|207
1727764310000|2024-10-01 06:31:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|1
1727764320000|2024-10-01 06:32:00|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|0
1727764330000|2024-10-01 06:32:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10
1727764340000|2024-10-01 06:32:20|||||||||8
1727764470000|2024-10-01 06:34:30|||||||||31
1727764480000|2024-10-01 06:34:40|||||||||30
1727764490000|2024-10-01 06:34:50|||||||||41
1727764500000|2024-10-01 06:35:00|||||||||3
1727764510000|2024-10-01 06:35:10|||||||||1
1727764540000|2024-10-01 06:35:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|193
1727764550000|2024-10-01 06:35:50|||||||||4
1727764660000|2024-10-01 06:37:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|208
1727764670000|2024-10-01 06:37:50|||||||||10
1727764680000|2024-10-01 06:38:00|||||||||5
1727764800000|2024-10-01 06:40:00|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|19
1727764820000|2024-10-01 06:40:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|47
1727764850000|2024-10-01 06:40:50|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|48
1727764860000|2024-10-01 06:41:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|24
1727764880000|2024-10-01 06:41:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|2
1727764890000|2024-10-01 06:41:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|32
1727764900000|2024-10-01 06:41:40|||||||||4
1727764950000|2024-10-01 06:42:30|||||||||12
1727765120000|2024-10-01 06:45:20|||||||||4
1727765270000|2024-10-01 06:47:50|||||||||6
1727765280000|2024-10-01 06:48:00|||||||||45
1727765290000|2024-10-01 06:48:10|||||||||12
1727765300000|2024-10-01 06:48:20|||||||||4
1727765320000|2024-10-01 06:48:40|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|145
1727765330000|2024-10-01 06:48:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|187
1727765340000|2024-10-01 06:49:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|43
1727765380000|2024-10-01 06:49:40|||||||||2
1727765400000|2024-10-01 06:50:00|||||||||3
1727765410000|2024-10-01 06:50:10|||||||||15
1727765420000|2024-10-01 06:50:20|||||||||1
1727765470000|2024-10-01 06:51:10|||||||||3
1727765480000|2024-10-01 06:51:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|33
1727765540000|2024-10-01 06:52:20|10416|10414|10416|10414|10416|10414|10416|10414|161
1727765580000|2024-10-01 06:53:00|||||||||12
1727765590000|2024-10-01 06:53:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|22
1727765650000|2024-10-01 06:54:10|||||||||12
1727765660000|2024-10-01 06:54:20|||||||||43
1727765680000|2024-10-01 06:54:40|||||||||300
1727765690000|2024-10-01 06:54:50|||||||||1
1727765720000|2024-10-01 06:55:20|||||||||5
1727765760000|2024-10-01 06:56:00|||||||||1
1727765790000|2024-10-01 06:56:30|||||||||4
1727765810000|2024-10-01 06:56:50|||||||||51
1727765850000|2024-10-01 06:57:30|||||||||20
1727765880000|2024-10-01 06:58:00|||||||||43
1727765890000|2024-10-01 06:58:10|||||||||16
1727765900000|2024-10-01 06:58:20|||||||||11
1727765910000|2024-10-01 06:58:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|38
1727765920000|2024-10-01 06:58:40|10415.8|10413.8|10415.6|10413.6|10416|10414|10415.6|10413.6|29
1727765930000|2024-10-01 06:58:50|10415.8|10413.8|10415.8|10413.8|10416|10414|10415.6|10413.6|58
1727765940000|2024-10-01 06:59:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|3
1727765950000|2024-10-01 06:59:10|10415.6|10413.6|10415.8|10413.8|10415.8|10413.8|10415.6|10413.6|60
1727765960000|2024-10-01 06:59:20|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|79
1727765970000|2024-10-01 06:59:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|60
1727765990000|2024-10-01 06:59:50|||||||||296
1727766000000|2024-10-01 07:00:00|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|219
1727766010000|2024-10-01 07:00:10|||||||||147
1727766020000|2024-10-01 07:00:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|116
1727766030000|2024-10-01 07:00:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|59
1727766040000|2024-10-01 07:00:40|||||||||12
1727766050000|2024-10-01 07:00:50|||||||||10
1727766060000|2024-10-01 07:01:00|||||||||5
1727766070000|2024-10-01 07:01:10|||||||||5
1727766080000|2024-10-01 07:01:20|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|44
1727766090000|2024-10-01 07:01:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|18
1727766100000|2024-10-01 07:01:40|||||||||5
1727766110000|2024-10-01 07:01:50|||||||||5
1727766120000|2024-10-01 07:02:00|||||||||6
1727766130000|2024-10-01 07:02:10|||||||||5
1727766140000|2024-10-01 07:02:20|||||||||5
1727766150000|2024-10-01 07:02:30|||||||||5
1727766160000|2024-10-01 07:02:40|||||||||62
1727766170000|2024-10-01 07:02:50|||||||||6
1727766180000|2024-10-01 07:03:00|||||||||5
1727766190000|2024-10-01 07:03:10|||||||||5
1727766200000|2024-10-01 07:03:20|||||||||50
1727766210000|2024-10-01 07:03:30|||||||||7
1727766220000|2024-10-01 07:03:40|||||||||5
1727766230000|2024-10-01 07:03:50|||||||||5
1727766240000|2024-10-01 07:04:00|||||||||5
1727766250000|2024-10-01 07:04:10|||||||||7
1727766260000|2024-10-01 07:04:20|||||||||8
1727766270000|2024-10-01 07:04:30|||||||||5
1727766280000|2024-10-01 07:04:40|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|57
1727766290000|2024-10-01 07:04:50|||||||||31
1727766300000|2024-10-01 07:05:00|||||||||5
1727766310000|2024-10-01 07:05:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|65
1727766320000|2024-10-01 07:05:20|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|57
1727766330000|2024-10-01 07:05:30|||||||||6
1727766340000|2024-10-01 07:05:40|||||||||16
1727766350000|2024-10-01 07:05:50|||||||||5
1727766360000|2024-10-01 07:06:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|36
1727766370000|2024-10-01 07:06:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|178
1727766380000|2024-10-01 07:06:20|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|6
1727766390000|2024-10-01 07:06:30|||||||||50
1727766400000|2024-10-01 07:06:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|21
1727766410000|2024-10-01 07:06:50|||||||||230
1727766420000|2024-10-01 07:07:00|||||||||47
1727766430000|2024-10-01 07:07:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|178
1727766440000|2024-10-01 07:07:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|51
1727766450000|2024-10-01 07:07:30|10416.8|10414.8|10416.8|10414.8|10417|10415|10416.8|10414.8|223
1727766460000|2024-10-01 07:07:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|127
1727766470000|2024-10-01 07:07:50|||||||||6
1727766480000|2024-10-01 07:08:00|||||||||576
1727766490000|2024-10-01 07:08:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|389
1727766500000|2024-10-01 07:08:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|173
1727766510000|2024-10-01 07:08:30|10417.8|10415.8|10417.8|10415.8|10418|10416|10417.8|10415.8|97
1727766520000|2024-10-01 07:08:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|345
1727766530000|2024-10-01 07:08:50|||||||||13
1727766540000|2024-10-01 07:09:00|||||||||22
1727766550000|2024-10-01 07:09:10|||||||||16
1727766560000|2024-10-01 07:09:20|||||||||6
1727766570000|2024-10-01 07:09:30|||||||||19
1727766580000|2024-10-01 07:09:40|||||||||5
1727766590000|2024-10-01 07:09:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1727766610000|2024-10-01 07:10:10|||||||||256
1727766620000|2024-10-01 07:10:20|||||||||73
1727766630000|2024-10-01 07:10:30|||||||||90
1727766640000|2024-10-01 07:10:40|||||||||97
1727766650000|2024-10-01 07:10:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|307
1727766660000|2024-10-01 07:11:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|176
1727766670000|2024-10-01 07:11:10|10418|10416|10418|10416|10418|10416|10418|10416|8
1727766710000|2024-10-01 07:11:50|||||||||2
1727766730000|2024-10-01 07:12:10|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|55
1727766740000|2024-10-01 07:12:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|148
1727766750000|2024-10-01 07:12:30|||||||||54
1727766770000|2024-10-01 07:12:50|||||||||10
1727766780000|2024-10-01 07:13:00|||||||||255
1727766790000|2024-10-01 07:13:10|||||||||6
1727766800000|2024-10-01 07:13:20|10418|10416|10418|10416|10418|10416|10417.8|10415.8|120
1727766810000|2024-10-01 07:13:30|||||||||5
1727766860000|2024-10-01 07:14:20|||||||||213
1727766870000|2024-10-01 07:14:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|81
1727766880000|2024-10-01 07:14:40|||||||||22
1727766890000|2024-10-01 07:14:50|||||||||11
1727766900000|2024-10-01 07:15:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|65
1727766910000|2024-10-01 07:15:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|8
1727766920000|2024-10-01 07:15:20|||||||||11
1727766930000|2024-10-01 07:15:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|79
1727766940000|2024-10-01 07:15:40|10418|10416|10418|10416|10418|10416|10418|10416|528
1727766950000|2024-10-01 07:15:50|||||||||1
1727766960000|2024-10-01 07:16:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|51
1727767000000|2024-10-01 07:16:40|||||||||18
1727767010000|2024-10-01 07:16:50|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|109
1727767020000|2024-10-01 07:17:00|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|36
1727767030000|2024-10-01 07:17:10|||||||||39
1727767040000|2024-10-01 07:17:20|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|7
1727767050000|2024-10-01 07:17:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1727767060000|2024-10-01 07:17:40|||||||||129
1727767110000|2024-10-01 07:18:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|103
1727767120000|2024-10-01 07:18:40|||||||||150
1727767130000|2024-10-01 07:18:50|||||||||52
1727767150000|2024-10-01 07:19:10|||||||||12
1727767170000|2024-10-01 07:19:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|38
1727767180000|2024-10-01 07:19:40|||||||||7
1727767190000|2024-10-01 07:19:50|||||||||5
1727767200000|2024-10-01 07:20:00|||||||||1
1727767210000|2024-10-01 07:20:10|||||||||19
1727767220000|2024-10-01 07:20:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|327
1727767230000|2024-10-01 07:20:30|||||||||51
1727767240000|2024-10-01 07:20:40|||||||||5
1727767260000|2024-10-01 07:21:00|||||||||2
1727767270000|2024-10-01 07:21:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|80
1727767280000|2024-10-01 07:21:20|||||||||1
1727767310000|2024-10-01 07:21:50|||||||||1
1727767320000|2024-10-01 07:22:00|||||||||3
1727767340000|2024-10-01 07:22:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|72
1727767350000|2024-10-01 07:22:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|416
1727767360000|2024-10-01 07:22:40|||||||||15
1727767380000|2024-10-01 07:23:00|10418|10416|10418|10416|10418|10416|10418|10416|293
1727767390000|2024-10-01 07:23:10|||||||||29
1727767410000|2024-10-01 07:23:30|||||||||1
1727767430000|2024-10-01 07:23:50|||||||||10
1727767450000|2024-10-01 07:24:10|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|380
1727767510000|2024-10-01 07:25:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|50
1727767530000|2024-10-01 07:25:30|10418|10416|10418|10416|10418|10416|10418|10416|53
1727767560000|2024-10-01 07:26:00|||||||||2
1727767580000|2024-10-01 07:26:20|||||||||3
1727767590000|2024-10-01 07:26:30|||||||||1
1727767600000|2024-10-01 07:26:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|55
1727767630000|2024-10-01 07:27:10|||||||||5
1727767640000|2024-10-01 07:27:20|||||||||4
1727767650000|2024-10-01 07:27:30|||||||||3
1727767660000|2024-10-01 07:27:40|||||||||1
1727767700000|2024-10-01 07:28:20|||||||||3
1727767710000|2024-10-01 07:28:30|||||||||1
1727767730000|2024-10-01 07:28:50|||||||||1
1727767740000|2024-10-01 07:29:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|108
1727767750000|2024-10-01 07:29:10|||||||||1
1727767760000|2024-10-01 07:29:20|||||||||1
1727767770000|2024-10-01 07:29:30|||||||||1
1727767780000|2024-10-01 07:29:40|||||||||3
1727767810000|2024-10-01 07:30:10|||||||||6
1727767820000|2024-10-01 07:30:20|||||||||3
1727767830000|2024-10-01 07:30:30|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|115
1727767850000|2024-10-01 07:30:50|||||||||2
1727767860000|2024-10-01 07:31:00|||||||||3
1727767870000|2024-10-01 07:31:10|||||||||10
1727767890000|2024-10-01 07:31:30|||||||||12
1727767900000|2024-10-01 07:31:40|||||||||3
1727767910000|2024-10-01 07:31:50|||||||||1
1727767930000|2024-10-01 07:32:10|||||||||5
1727767980000|2024-10-01 07:33:00|||||||||1
1727767990000|2024-10-01 07:33:10|||||||||51
1727768010000|2024-10-01 07:33:30|||||||||3
1727768020000|2024-10-01 07:33:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|25
1727768030000|2024-10-01 07:33:50|||||||||20
1727768040000|2024-10-01 07:34:00|||||||||2
1727768050000|2024-10-01 07:34:10|||||||||1
1727768080000|2024-10-01 07:34:40|||||||||25
1727768100000|2024-10-01 07:35:00|||||||||25
1727768110000|2024-10-01 07:35:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|99
1727768130000|2024-10-01 07:35:30|||||||||86
1727768140000|2024-10-01 07:35:40|||||||||1
1727768170000|2024-10-01 07:36:10|||||||||3
1727768180000|2024-10-01 07:36:20|||||||||300
1727768190000|2024-10-01 07:36:30|||||||||8
1727768200000|2024-10-01 07:36:40|||||||||1
1727768230000|2024-10-01 07:37:10|||||||||1
1727768240000|2024-10-01 07:37:20|||||||||1
1727768250000|2024-10-01 07:37:30|||||||||1
1727768270000|2024-10-01 07:37:50|||||||||1
1727768280000|2024-10-01 07:38:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|40
1727768290000|2024-10-01 07:38:10|||||||||1
1727768300000|2024-10-01 07:38:20|||||||||33
1727768310000|2024-10-01 07:38:30|||||||||1
1727768320000|2024-10-01 07:38:40|||||||||49
1727768330000|2024-10-01 07:38:50|||||||||1
1727768340000|2024-10-01 07:39:00|||||||||7
1727768350000|2024-10-01 07:39:10|||||||||16
1727768360000|2024-10-01 07:39:20|||||||||1
1727768370000|2024-10-01 07:39:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|93
1727768400000|2024-10-01 07:40:00|||||||||13
1727768410000|2024-10-01 07:40:10|||||||||1
1727768450000|2024-10-01 07:40:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|386
1727768460000|2024-10-01 07:41:00|||||||||25
1727768480000|2024-10-01 07:41:20|||||||||1
1727768490000|2024-10-01 07:41:30|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|222
1727768500000|2024-10-01 07:41:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|57
1727768520000|2024-10-01 07:42:00|||||||||5
1727768530000|2024-10-01 07:42:10|||||||||5
1727768540000|2024-10-01 07:42:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|49
1727768550000|2024-10-01 07:42:30|||||||||5
1727768560000|2024-10-01 07:42:40|||||||||6
1727768570000|2024-10-01 07:42:50|||||||||13
1727768580000|2024-10-01 07:43:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|24
1727768590000|2024-10-01 07:43:10|||||||||6
1727768600000|2024-10-01 07:43:20|||||||||7
1727768610000|2024-10-01 07:43:30|||||||||24
1727768620000|2024-10-01 07:43:40|||||||||7
1727768630000|2024-10-01 07:43:50|||||||||6
1727768640000|2024-10-01 07:44:00|||||||||6
1727768670000|2024-10-01 07:44:30|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|52
1727768690000|2024-10-01 07:44:50|||||||||3
1727768700000|2024-10-01 07:45:00|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|127
1727768710000|2024-10-01 07:45:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|261
1727768720000|2024-10-01 07:45:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|23
1727768730000|2024-10-01 07:45:30|||||||||1
1727768750000|2024-10-01 07:45:50|||||||||23
1727768760000|2024-10-01 07:46:00|||||||||5
1727768770000|2024-10-01 07:46:10|||||||||1
1727768780000|2024-10-01 07:46:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|1294
1727768790000|2024-10-01 07:46:30|||||||||27
1727768800000|2024-10-01 07:46:40|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|47
1727768810000|2024-10-01 07:46:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|6
1727768820000|2024-10-01 07:47:00|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|128
1727768830000|2024-10-01 07:47:10|10418|10416|10418|10416|10418.4|10416.4|10418|10416|74
1727768840000|2024-10-01 07:47:20|||||||||1
1727768860000|2024-10-01 07:47:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|115
1727768870000|2024-10-01 07:47:50|||||||||1
1727768880000|2024-10-01 07:48:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|55
1727768890000|2024-10-01 07:48:10|||||||||53
1727768900000|2024-10-01 07:48:20|10418|10416|10418|10416|10418|10416|10418|10416|23
1727768910000|2024-10-01 07:48:30|||||||||28
1727768920000|2024-10-01 07:48:40|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|43
1727768930000|2024-10-01 07:48:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|32
1727768940000|2024-10-01 07:49:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|14
1727768950000|2024-10-01 07:49:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|41
1727768970000|2024-10-01 07:49:30|||||||||13
1727768980000|2024-10-01 07:49:40|||||||||20
1727768990000|2024-10-01 07:49:50|||||||||9
1727769000000|2024-10-01 07:50:00|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|180
1727769010000|2024-10-01 07:50:10|||||||||17
1727769020000|2024-10-01 07:50:20|||||||||271
1727769030000|2024-10-01 07:50:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|37
1727769050000|2024-10-01 07:50:50|10417.2|10415.2|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|119
1727769060000|2024-10-01 07:51:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|378
1727769070000|2024-10-01 07:51:10|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|90
1727769080000|2024-10-01 07:51:20|||||||||2
1727769090000|2024-10-01 07:51:30|||||||||1
1727769110000|2024-10-01 07:51:50|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|146
1727769120000|2024-10-01 07:52:00|||||||||1
1727769130000|2024-10-01 07:52:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|55
1727769140000|2024-10-01 07:52:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1
1727769150000|2024-10-01 07:52:30|||||||||5
1727769160000|2024-10-01 07:52:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|3
1727769170000|2024-10-01 07:52:50|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|3
1727769190000|2024-10-01 07:53:10|||||||||2
1727769210000|2024-10-01 07:53:30|||||||||1
1727769240000|2024-10-01 07:54:00|||||||||301
1727769250000|2024-10-01 07:54:10|||||||||27
1727769280000|2024-10-01 07:54:40|||||||||13
1727769300000|2024-10-01 07:55:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|101
1727769310000|2024-10-01 07:55:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|130
1727769330000|2024-10-01 07:55:30|||||||||80
1727769350000|2024-10-01 07:55:50|||||||||1
1727769360000|2024-10-01 07:56:00|||||||||8
1727769380000|2024-10-01 07:56:20|||||||||1
1727769410000|2024-10-01 07:56:50|||||||||10
1727769420000|2024-10-01 07:57:00|||||||||2
1727769430000|2024-10-01 07:57:10|||||||||1
1727769440000|2024-10-01 07:57:20|||||||||5
1727769450000|2024-10-01 07:57:30|||||||||44
1727769460000|2024-10-01 07:57:40|||||||||59
1727769470000|2024-10-01 07:57:50|||||||||1
1727769480000|2024-10-01 07:58:00|||||||||4
1727769530000|2024-10-01 07:58:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|153
1727769540000|2024-10-01 07:59:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|33
1727769560000|2024-10-01 07:59:20|||||||||9
1727769570000|2024-10-01 07:59:30|||||||||2
1727769610000|2024-10-01 08:00:10|||||||||5
1727769620000|2024-10-01 08:00:20|||||||||2
1727769630000|2024-10-01 08:00:30|||||||||4
1727769640000|2024-10-01 08:00:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|57
1727769660000|2024-10-01 08:01:00|10418|10416|10418|10416|10418|10416|10418|10416|83
1727769670000|2024-10-01 08:01:10|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|25
1727769680000|2024-10-01 08:01:20|||||||||10
1727769690000|2024-10-01 08:01:30|||||||||16
1727769710000|2024-10-01 08:01:50|||||||||1
1727769720000|2024-10-01 08:02:00|||||||||3
1727769730000|2024-10-01 08:02:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|15
1727769740000|2024-10-01 08:02:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|126
1727769760000|2024-10-01 08:02:40|||||||||6
1727769800000|2024-10-01 08:03:20|||||||||4
1727769810000|2024-10-01 08:03:30|||||||||1
1727769820000|2024-10-01 08:03:40|||||||||3
1727769830000|2024-10-01 08:03:50|||||||||21
1727769840000|2024-10-01 08:04:00|||||||||7
1727769850000|2024-10-01 08:04:10|||||||||5
1727769870000|2024-10-01 08:04:30|10418|10416|10418|10416|10418|10416|10418|10416|164
1727769880000|2024-10-01 08:04:40|||||||||21
1727769890000|2024-10-01 08:04:50|||||||||20
1727769900000|2024-10-01 08:05:00|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|143
1727769910000|2024-10-01 08:05:10|||||||||6
1727769920000|2024-10-01 08:05:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1749
1727769930000|2024-10-01 08:05:30|||||||||17
1727769940000|2024-10-01 08:05:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|220
1727769950000|2024-10-01 08:05:50|||||||||171
1727769960000|2024-10-01 08:06:00|||||||||69
1727769970000|2024-10-01 08:06:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|122
1727769980000|2024-10-01 08:06:20|||||||||9
1727769990000|2024-10-01 08:06:30|||||||||7
1727770000000|2024-10-01 08:06:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|166
1727770010000|2024-10-01 08:06:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|49
1727770020000|2024-10-01 08:07:00|10418.4|10416.4|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|98
1727770030000|2024-10-01 08:07:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|38
1727770040000|2024-10-01 08:07:20|||||||||8
1727770070000|2024-10-01 08:07:50|||||||||17
1727770080000|2024-10-01 08:08:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|70
1727770090000|2024-10-01 08:08:10|||||||||12
1727770100000|2024-10-01 08:08:20|||||||||21
1727770110000|2024-10-01 08:08:30|||||||||2
1727770130000|2024-10-01 08:08:50|||||||||8
1727770140000|2024-10-01 08:09:00|||||||||6
1727770160000|2024-10-01 08:09:20|||||||||2
1727770170000|2024-10-01 08:09:30|||||||||4
1727770190000|2024-10-01 08:09:50|10418|10416|10418|10416|10418|10416|10418|10416|21
1727770200000|2024-10-01 08:10:00|||||||||1
1727770210000|2024-10-01 08:10:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|13
1727770220000|2024-10-01 08:10:20|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|14
1727770240000|2024-10-01 08:10:40|10418|10416|10418|10416|10418|10416|10418|10416|28
1727770260000|2024-10-01 08:11:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|23
1727770270000|2024-10-01 08:11:10|||||||||6
1727770280000|2024-10-01 08:11:20|10418|10416|10418|10416|10418|10416|10418|10416|32
1727770310000|2024-10-01 08:11:50|||||||||1
1727770320000|2024-10-01 08:12:00|||||||||1
1727770340000|2024-10-01 08:12:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|40
1727770350000|2024-10-01 08:12:30|||||||||4
1727770360000|2024-10-01 08:12:40|||||||||1
1727770380000|2024-10-01 08:13:00|||||||||4
1727770390000|2024-10-01 08:13:10|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|94
1727770400000|2024-10-01 08:13:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|63
1727770410000|2024-10-01 08:13:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|215
1727770430000|2024-10-01 08:13:50|||||||||1
1727770500000|2024-10-01 08:15:00|||||||||19
1727770520000|2024-10-01 08:15:20|||||||||18
1727770550000|2024-10-01 08:15:50|||||||||23
1727770570000|2024-10-01 08:16:10|||||||||10
1727770580000|2024-10-01 08:16:20|||||||||2
1727770590000|2024-10-01 08:16:30|||||||||38
1727770600000|2024-10-01 08:16:40|||||||||24
1727770610000|2024-10-01 08:16:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|225
1727770620000|2024-10-01 08:17:00|||||||||158
1727770630000|2024-10-01 08:17:10|||||||||53
1727770640000|2024-10-01 08:17:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|54
1727770650000|2024-10-01 08:17:30|||||||||15
1727770660000|2024-10-01 08:17:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|47
1727770670000|2024-10-01 08:17:50|||||||||2
1727770680000|2024-10-01 08:18:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|54
1727770690000|2024-10-01 08:18:10|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|16
1727770700000|2024-10-01 08:18:20|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|0
1727770740000|2024-10-01 08:19:00|||||||||1
1727770750000|2024-10-01 08:19:10|||||||||5
1727770760000|2024-10-01 08:19:20|||||||||30
1727770770000|2024-10-01 08:19:30|||||||||15
1727770780000|2024-10-01 08:19:40|||||||||121
1727770790000|2024-10-01 08:19:50|||||||||17
1727770800000|2024-10-01 08:20:00|||||||||35
1727770810000|2024-10-01 08:20:10|||||||||13
1727770820000|2024-10-01 08:20:20|||||||||16
1727770830000|2024-10-01 08:20:30|||||||||8
1727770840000|2024-10-01 08:20:40|||||||||10
1727770850000|2024-10-01 08:20:50|10417.6|10415.6|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|42
1727770860000|2024-10-01 08:21:00|||||||||48
1727770870000|2024-10-01 08:21:10|||||||||6
1727770880000|2024-10-01 08:21:20|||||||||5
1727770890000|2024-10-01 08:21:30|||||||||3
1727770900000|2024-10-01 08:21:40|||||||||115
1727770910000|2024-10-01 08:21:50|||||||||27
1727770920000|2024-10-01 08:22:00|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|134
1727770930000|2024-10-01 08:22:10|10418|10416|10418|10416|10418|10416|10418|10416|10
1727770940000|2024-10-01 08:22:20|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|41
1727770950000|2024-10-01 08:22:30|||||||||5
1727770960000|2024-10-01 08:22:40|10418|10416|10418|10416|10418|10416|10418|10416|27
1727770970000|2024-10-01 08:22:50|||||||||2
1727770980000|2024-10-01 08:23:00|||||||||2
1727770990000|2024-10-01 08:23:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|60
1727771000000|2024-10-01 08:23:20|10418|10416|10418|10416|10418|10416|10418|10416|13
1727771010000|2024-10-01 08:23:30|||||||||1
1727771030000|2024-10-01 08:23:50|||||||||1
1727771040000|2024-10-01 08:24:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|13
1727771050000|2024-10-01 08:24:10|||||||||3
1727771060000|2024-10-01 08:24:20|||||||||11
1727771070000|2024-10-01 08:24:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|72
1727771080000|2024-10-01 08:24:40|||||||||38
1727771110000|2024-10-01 08:25:10|||||||||172
1727771120000|2024-10-01 08:25:20|||||||||1
1727771130000|2024-10-01 08:25:30|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|89
1727771150000|2024-10-01 08:25:50|||||||||2
1727771170000|2024-10-01 08:26:10|10418|10416|10418|10416|10418|10416|10418|10416|14
1727771180000|2024-10-01 08:26:20|||||||||2
1727771190000|2024-10-01 08:26:30|||||||||1
1727771210000|2024-10-01 08:26:50|||||||||1
1727771230000|2024-10-01 08:27:10|||||||||32
1727771240000|2024-10-01 08:27:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|12
1727771260000|2024-10-01 08:27:40|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|111
1727771270000|2024-10-01 08:27:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|0
1727771290000|2024-10-01 08:28:10|||||||||5
1727771340000|2024-10-01 08:29:00|10418|10416|10418|10416|10418|10416|10418|10416|21
1727771360000|2024-10-01 08:29:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|31
1727771370000|2024-10-01 08:29:30|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|53
1727771380000|2024-10-01 08:29:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|8
1727771390000|2024-10-01 08:29:50|10418|10416|10418|10416|10418.2|10416.2|10418|10416|25
1727771440000|2024-10-01 08:30:40|||||||||449
1727771470000|2024-10-01 08:31:10|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|414
1727771480000|2024-10-01 08:31:20|||||||||3
1727771490000|2024-10-01 08:31:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|58
1727771500000|2024-10-01 08:31:40|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|390
1727771510000|2024-10-01 08:31:50|10418|10416|10418|10416|10418|10416|10418|10416|0
1727771520000|2024-10-01 08:32:00|||||||||13
1727771530000|2024-10-01 08:32:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|45
1727771540000|2024-10-01 08:32:20|10418|10416|10418|10416|10418|10416|10418|10416|55
1727771550000|2024-10-01 08:32:30|||||||||3
1727771560000|2024-10-01 08:32:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|88
1727771570000|2024-10-01 08:32:50|10418|10416|10418|10416|10418|10416|10418|10416|27
1727771590000|2024-10-01 08:33:10|||||||||1
1727771610000|2024-10-01 08:33:30|||||||||3
1727771630000|2024-10-01 08:33:50|||||||||29
1727771640000|2024-10-01 08:34:00|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|44
1727771650000|2024-10-01 08:34:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|16
1727771670000|2024-10-01 08:34:30|||||||||2
1727771680000|2024-10-01 08:34:40|||||||||2
1727771690000|2024-10-01 08:34:50|||||||||1
1727771700000|2024-10-01 08:35:00|||||||||4
1727771730000|2024-10-01 08:35:30|||||||||11
1727771740000|2024-10-01 08:35:40|||||||||3
1727771760000|2024-10-01 08:36:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|93
1727771780000|2024-10-01 08:36:20|||||||||373
1727771790000|2024-10-01 08:36:30|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|139
1727771800000|2024-10-01 08:36:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|18
1727771810000|2024-10-01 08:36:50|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|8
1727771820000|2024-10-01 08:37:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|13
1727771830000|2024-10-01 08:37:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|5
1727771840000|2024-10-01 08:37:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|2
1727771850000|2024-10-01 08:37:30|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|28
1727771870000|2024-10-01 08:37:50|||||||||3
1727771900000|2024-10-01 08:38:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|106
1727771910000|2024-10-01 08:38:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1727771920000|2024-10-01 08:38:40|||||||||1
1727771930000|2024-10-01 08:38:50|||||||||8
1727771940000|2024-10-01 08:39:00|||||||||1
1727771970000|2024-10-01 08:39:30|||||||||6
1727771980000|2024-10-01 08:39:40|||||||||1
1727771990000|2024-10-01 08:39:50|||||||||1
1727772000000|2024-10-01 08:40:00|||||||||2
1727772010000|2024-10-01 08:40:10|||||||||3
1727772030000|2024-10-01 08:40:30|||||||||9
1727772040000|2024-10-01 08:40:40|||||||||1
1727772050000|2024-10-01 08:40:50|||||||||4
1727772060000|2024-10-01 08:41:00|||||||||4
1727772070000|2024-10-01 08:41:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1727772100000|2024-10-01 08:41:40|||||||||42
1727772110000|2024-10-01 08:41:50|||||||||56
1727772120000|2024-10-01 08:42:00|||||||||77
1727772180000|2024-10-01 08:43:00|||||||||4
1727772240000|2024-10-01 08:44:00|||||||||1
1727772260000|2024-10-01 08:44:20|||||||||77
1727772280000|2024-10-01 08:44:40|||||||||283
1727772290000|2024-10-01 08:44:50|||||||||16
1727772300000|2024-10-01 08:45:00|||||||||1
1727772320000|2024-10-01 08:45:20|||||||||4
1727772370000|2024-10-01 08:46:10|||||||||2
1727772380000|2024-10-01 08:46:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|770
1727772390000|2024-10-01 08:46:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|33
1727772400000|2024-10-01 08:46:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|46
1727772410000|2024-10-01 08:46:50|10418.4|10416.4|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|61
1727772420000|2024-10-01 08:47:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|18
1727772430000|2024-10-01 08:47:10|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|26
1727772440000|2024-10-01 08:47:20|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|15
1727772450000|2024-10-01 08:47:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|26
1727772460000|2024-10-01 08:47:40|||||||||3
1727772470000|2024-10-01 08:47:50|||||||||3
1727772480000|2024-10-01 08:48:00|||||||||23
1727772490000|2024-10-01 08:48:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|4
1727772500000|2024-10-01 08:48:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|15
1727772530000|2024-10-01 08:48:50|||||||||170
1727772600000|2024-10-01 08:50:00|||||||||1
1727772610000|2024-10-01 08:50:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|102
1727772630000|2024-10-01 08:50:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|829
1727772670000|2024-10-01 08:51:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|405
1727772690000|2024-10-01 08:51:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|16
1727772700000|2024-10-01 08:51:40|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|13
1727772710000|2024-10-01 08:51:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|10
1727772720000|2024-10-01 08:52:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|103
1727772730000|2024-10-01 08:52:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|8
1727772740000|2024-10-01 08:52:20|||||||||1
1727772750000|2024-10-01 08:52:30|||||||||21
1727772760000|2024-10-01 08:52:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|15
1727772770000|2024-10-01 08:52:50|||||||||1
1727772780000|2024-10-01 08:53:00|||||||||1
1727772790000|2024-10-01 08:53:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|92
1727772800000|2024-10-01 08:53:20|||||||||131
1727772820000|2024-10-01 08:53:40|||||||||1
1727772830000|2024-10-01 08:53:50|||||||||1
1727772840000|2024-10-01 08:54:00|||||||||1
1727772850000|2024-10-01 08:54:10|||||||||3
1727772860000|2024-10-01 08:54:20|||||||||9
1727772870000|2024-10-01 08:54:30|||||||||10
1727772880000|2024-10-01 08:54:40|||||||||1
1727772890000|2024-10-01 08:54:50|||||||||100
1727772900000|2024-10-01 08:55:00|||||||||2
1727772910000|2024-10-01 08:55:10|||||||||5
1727772920000|2024-10-01 08:55:20|||||||||13
1727772930000|2024-10-01 08:55:30|||||||||18
1727772950000|2024-10-01 08:55:50|||||||||8
1727772960000|2024-10-01 08:56:00|||||||||1
1727772970000|2024-10-01 08:56:10|||||||||3
1727772990000|2024-10-01 08:56:30|||||||||1
1727773000000|2024-10-01 08:56:40|||||||||1
1727773010000|2024-10-01 08:56:50|||||||||1
1727773020000|2024-10-01 08:57:00|||||||||1
1727773040000|2024-10-01 08:57:20|||||||||1
1727773050000|2024-10-01 08:57:30|||||||||75
1727773090000|2024-10-01 08:58:10|||||||||1
1727773110000|2024-10-01 08:58:30|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|42
1727773120000|2024-10-01 08:58:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|16
1727773160000|2024-10-01 08:59:20|||||||||11
1727773170000|2024-10-01 08:59:30|||||||||4
1727773180000|2024-10-01 08:59:40|||||||||10
1727773190000|2024-10-01 08:59:50|||||||||6
1727773200000|2024-10-01 09:00:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|79
1727773230000|2024-10-01 09:00:30|||||||||70
1727773250000|2024-10-01 09:00:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|54
1727773260000|2024-10-01 09:01:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|455
1727773280000|2024-10-01 09:01:20|||||||||11
1727773330000|2024-10-01 09:02:10|||||||||145
1727773340000|2024-10-01 09:02:20|||||||||2
1727773350000|2024-10-01 09:02:30|||||||||38
1727773360000|2024-10-01 09:02:40|||||||||15
1727773370000|2024-10-01 09:02:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|59
1727773380000|2024-10-01 09:03:00|||||||||1
1727773390000|2024-10-01 09:03:10|||||||||102
1727773410000|2024-10-01 09:03:30|||||||||4
1727773420000|2024-10-01 09:03:40|||||||||3
1727773430000|2024-10-01 09:03:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1727773440000|2024-10-01 09:04:00|||||||||64
1727773460000|2024-10-01 09:04:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|57
1727773470000|2024-10-01 09:04:30|||||||||4
1727773480000|2024-10-01 09:04:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|40
1727773490000|2024-10-01 09:04:50|||||||||2
1727773500000|2024-10-01 09:05:00|||||||||6
1727773530000|2024-10-01 09:05:30|||||||||8
1727773540000|2024-10-01 09:05:40|||||||||86
1727773570000|2024-10-01 09:06:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|4
1727773580000|2024-10-01 09:06:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|4
1727773590000|2024-10-01 09:06:30|||||||||4
1727773600000|2024-10-01 09:06:40|||||||||6
1727773610000|2024-10-01 09:06:50|||||||||8
1727773620000|2024-10-01 09:07:00|||||||||4
1727773630000|2024-10-01 09:07:10|||||||||4
1727773640000|2024-10-01 09:07:20|||||||||13
1727773650000|2024-10-01 09:07:30|||||||||204
1727773710000|2024-10-01 09:08:30|||||||||2
1727773720000|2024-10-01 09:08:40|||||||||2
1727773730000|2024-10-01 09:08:50|||||||||7
1727773770000|2024-10-01 09:09:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|1168
1727773780000|2024-10-01 09:09:40|||||||||102
1727773790000|2024-10-01 09:09:50|||||||||2
1727773800000|2024-10-01 09:10:00|||||||||6
1727773810000|2024-10-01 09:10:10|||||||||15
1727773820000|2024-10-01 09:10:20|||||||||54
1727773840000|2024-10-01 09:10:40|||||||||1
1727773850000|2024-10-01 09:10:50|||||||||6
1727773860000|2024-10-01 09:11:00|||||||||6
1727773870000|2024-10-01 09:11:10|||||||||153
1727773900000|2024-10-01 09:11:40|||||||||10
1727773930000|2024-10-01 09:12:10|||||||||37
1727773940000|2024-10-01 09:12:20|||||||||4
1727774020000|2024-10-01 09:13:40|||||||||16
1727774030000|2024-10-01 09:13:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|48
1727774060000|2024-10-01 09:14:20|||||||||25
1727774070000|2024-10-01 09:14:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|139
1727774120000|2024-10-01 09:15:20|||||||||40
1727774170000|2024-10-01 09:16:10|||||||||497
1727774180000|2024-10-01 09:16:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|29
1727774190000|2024-10-01 09:16:30|||||||||3
1727774210000|2024-10-01 09:16:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|191
1727774220000|2024-10-01 09:17:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|58
1727774240000|2024-10-01 09:17:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|36
1727774300000|2024-10-01 09:18:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|85
1727774360000|2024-10-01 09:19:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727774520000|2024-10-01 09:22:00|||||||||11
1727774560000|2024-10-01 09:22:40|||||||||6
1727774580000|2024-10-01 09:23:00|||||||||6
1727774650000|2024-10-01 09:24:10|||||||||111
1727774660000|2024-10-01 09:24:20|||||||||2
1727774670000|2024-10-01 09:24:30|||||||||1
1727774700000|2024-10-01 09:25:00|||||||||2
1727774750000|2024-10-01 09:25:50|||||||||1
1727774780000|2024-10-01 09:26:20|||||||||25
1727774880000|2024-10-01 09:28:00|||||||||25
1727774900000|2024-10-01 09:28:20|||||||||3
1727774930000|2024-10-01 09:28:50|||||||||6
1727774960000|2024-10-01 09:29:20|||||||||13
1727774980000|2024-10-01 09:29:40|||||||||1
1727775000000|2024-10-01 09:30:00|||||||||9
1727775020000|2024-10-01 09:30:20|||||||||942
1727775040000|2024-10-01 09:30:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|355
1727775050000|2024-10-01 09:30:50|||||||||195
1727775060000|2024-10-01 09:31:00|||||||||1
1727775070000|2024-10-01 09:31:10|||||||||5
1727775080000|2024-10-01 09:31:20|||||||||6
1727775100000|2024-10-01 09:31:40|||||||||31
1727775130000|2024-10-01 09:32:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1727775160000|2024-10-01 09:32:40|||||||||2
1727775190000|2024-10-01 09:33:10|||||||||15
1727775300000|2024-10-01 09:35:00|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|12
1727775310000|2024-10-01 09:35:10|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|28
1727775420000|2024-10-01 09:37:00|||||||||260
1727775430000|2024-10-01 09:37:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|38
1727775450000|2024-10-01 09:37:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1727775470000|2024-10-01 09:37:50|||||||||2
1727775480000|2024-10-01 09:38:00|||||||||7
1727775620000|2024-10-01 09:40:20|||||||||3
1727775650000|2024-10-01 09:40:50|||||||||2
1727775670000|2024-10-01 09:41:10|||||||||1
1727775690000|2024-10-01 09:41:30|||||||||92
1727775710000|2024-10-01 09:41:50|||||||||505
1727775720000|2024-10-01 09:42:00|||||||||26
1727775750000|2024-10-01 09:42:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|52
1727775760000|2024-10-01 09:42:40|||||||||75
1727775770000|2024-10-01 09:42:50|||||||||44
1727775780000|2024-10-01 09:43:00|||||||||2
1727775800000|2024-10-01 09:43:20|||||||||2
1727775820000|2024-10-01 09:43:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|92
1727775830000|2024-10-01 09:43:50|||||||||6
1727775840000|2024-10-01 09:44:00|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|33
1727775850000|2024-10-01 09:44:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1727775870000|2024-10-01 09:44:30|||||||||195
1727775880000|2024-10-01 09:44:40|||||||||378
1727775930000|2024-10-01 09:45:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|110
1727775940000|2024-10-01 09:45:40|||||||||29
1727775950000|2024-10-01 09:45:50|||||||||25
1727776000000|2024-10-01 09:46:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|25
1727776010000|2024-10-01 09:46:50|||||||||91
1727776030000|2024-10-01 09:47:10|||||||||17
1727776040000|2024-10-01 09:47:20|||||||||23
1727776050000|2024-10-01 09:47:30|||||||||36
1727776080000|2024-10-01 09:48:00|||||||||25
1727776100000|2024-10-01 09:48:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|106
1727776110000|2024-10-01 09:48:30|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|68
1727776120000|2024-10-01 09:48:40|||||||||3
1727776130000|2024-10-01 09:48:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|63
1727776140000|2024-10-01 09:49:00|||||||||15
1727776180000|2024-10-01 09:49:40|||||||||1
1727776200000|2024-10-01 09:50:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|395
1727776230000|2024-10-01 09:50:30|||||||||3
1727776250000|2024-10-01 09:50:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|88
1727776260000|2024-10-01 09:51:00|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|93
1727776270000|2024-10-01 09:51:10|||||||||19
1727776320000|2024-10-01 09:52:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|54
1727776340000|2024-10-01 09:52:20|||||||||18
1727776370000|2024-10-01 09:52:50|||||||||1
1727776380000|2024-10-01 09:53:00|||||||||1
1727776400000|2024-10-01 09:53:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|105
1727776430000|2024-10-01 09:53:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|38
1727776440000|2024-10-01 09:54:00|||||||||2
1727776470000|2024-10-01 09:54:30|||||||||13
1727776500000|2024-10-01 09:55:00|||||||||13
1727776510000|2024-10-01 09:55:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|123
1727776560000|2024-10-01 09:56:00|||||||||1
1727776570000|2024-10-01 09:56:10|||||||||150
1727776580000|2024-10-01 09:56:20|||||||||1
1727776620000|2024-10-01 09:57:00|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|14
1727776630000|2024-10-01 09:57:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|6
1727776640000|2024-10-01 09:57:20|||||||||10
1727776670000|2024-10-01 09:57:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|49
1727776680000|2024-10-01 09:58:00|||||||||23
1727776700000|2024-10-01 09:58:20|||||||||1
1727776710000|2024-10-01 09:58:30|||||||||9
1727776740000|2024-10-01 09:59:00|||||||||4
1727776750000|2024-10-01 09:59:10|||||||||26
1727776780000|2024-10-01 09:59:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|40
1727776790000|2024-10-01 09:59:50|||||||||731
1727776800000|2024-10-01 10:00:00|||||||||85
1727776810000|2024-10-01 10:00:10|||||||||3
1727776820000|2024-10-01 10:00:20|||||||||41
1727776830000|2024-10-01 10:00:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|130
1727776840000|2024-10-01 10:00:40|||||||||19
1727776880000|2024-10-01 10:01:20|||||||||1
1727776900000|2024-10-01 10:01:40|||||||||34
1727776910000|2024-10-01 10:01:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|822
1727776920000|2024-10-01 10:02:00|||||||||85
1727776930000|2024-10-01 10:02:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|268
1727776940000|2024-10-01 10:02:20|||||||||557
1727776950000|2024-10-01 10:02:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|658
1727776970000|2024-10-01 10:02:50|||||||||7
1727776980000|2024-10-01 10:03:00|||||||||22
1727777150000|2024-10-01 10:05:50|||||||||15
1727777160000|2024-10-01 10:06:00|||||||||26
1727777170000|2024-10-01 10:06:10|||||||||101
1727777190000|2024-10-01 10:06:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|763
1727777200000|2024-10-01 10:06:40|||||||||1
1727777210000|2024-10-01 10:06:50|||||||||5
1727777240000|2024-10-01 10:07:20|||||||||106
1727777260000|2024-10-01 10:07:40|||||||||2
1727777270000|2024-10-01 10:07:50|||||||||20
1727777280000|2024-10-01 10:08:00|||||||||2
1727777300000|2024-10-01 10:08:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|843
1727777310000|2024-10-01 10:08:30|||||||||164
1727777320000|2024-10-01 10:08:40|||||||||2
1727777340000|2024-10-01 10:09:00|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|172
1727777350000|2024-10-01 10:09:10|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|15
1727777360000|2024-10-01 10:09:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|54
1727777370000|2024-10-01 10:09:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|1
1727777390000|2024-10-01 10:09:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|29
1727777440000|2024-10-01 10:10:40|||||||||30
1727777490000|2024-10-01 10:11:30|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|160
1727777500000|2024-10-01 10:11:40|||||||||2
1727777510000|2024-10-01 10:11:50|||||||||519
1727777520000|2024-10-01 10:12:00|||||||||2
1727777590000|2024-10-01 10:13:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|475
1727777600000|2024-10-01 10:13:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|12
1727777610000|2024-10-01 10:13:30|||||||||40
1727777620000|2024-10-01 10:13:40|||||||||7
1727777650000|2024-10-01 10:14:10|||||||||15
1727777660000|2024-10-01 10:14:20|||||||||14
1727777670000|2024-10-01 10:14:30|||||||||28
1727777680000|2024-10-01 10:14:40|||||||||14
1727777730000|2024-10-01 10:15:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|76
1727777760000|2024-10-01 10:16:00|||||||||4
1727777800000|2024-10-01 10:16:40|||||||||1
1727777860000|2024-10-01 10:17:40|||||||||42
1727777880000|2024-10-01 10:18:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|9
1727777890000|2024-10-01 10:18:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|74
1727777900000|2024-10-01 10:18:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|66
1727777910000|2024-10-01 10:18:30|||||||||3
1727777920000|2024-10-01 10:18:40|||||||||9
1727777930000|2024-10-01 10:18:50|||||||||12
1727777940000|2024-10-01 10:19:00|||||||||6
1727777960000|2024-10-01 10:19:20|||||||||7
1727777970000|2024-10-01 10:19:30|||||||||1
1727777980000|2024-10-01 10:19:40|||||||||8
1727777990000|2024-10-01 10:19:50|||||||||50
1727778000000|2024-10-01 10:20:00|||||||||10
1727778030000|2024-10-01 10:20:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|33
1727778100000|2024-10-01 10:21:40|||||||||210
1727778110000|2024-10-01 10:21:50|||||||||6
1727778160000|2024-10-01 10:22:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|8
1727778170000|2024-10-01 10:22:50|||||||||1
1727778210000|2024-10-01 10:23:30|||||||||1
1727778250000|2024-10-01 10:24:10|||||||||36
1727778270000|2024-10-01 10:24:30|||||||||8
1727778280000|2024-10-01 10:24:40|||||||||1
1727778290000|2024-10-01 10:24:50|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|18
1727778310000|2024-10-01 10:25:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|13
1727778340000|2024-10-01 10:25:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|284
1727778350000|2024-10-01 10:25:50|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|147
1727778360000|2024-10-01 10:26:00|||||||||5
1727778420000|2024-10-01 10:27:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|8
1727778450000|2024-10-01 10:27:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|40
1727778460000|2024-10-01 10:27:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|31
1727778470000|2024-10-01 10:27:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1727778500000|2024-10-01 10:28:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1727778510000|2024-10-01 10:28:30|||||||||1
1727778530000|2024-10-01 10:28:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|674
1727778540000|2024-10-01 10:29:00|||||||||1
1727778570000|2024-10-01 10:29:30|||||||||39
1727778580000|2024-10-01 10:29:40|||||||||427
1727778590000|2024-10-01 10:29:50|||||||||3
1727778610000|2024-10-01 10:30:10|||||||||1
1727778620000|2024-10-01 10:30:20|||||||||64
1727778650000|2024-10-01 10:30:50|||||||||5
1727778770000|2024-10-01 10:32:50|||||||||150
1727778810000|2024-10-01 10:33:30|||||||||4
1727778820000|2024-10-01 10:33:40|||||||||122
1727778830000|2024-10-01 10:33:50|||||||||37
1727778840000|2024-10-01 10:34:00|||||||||10
1727778860000|2024-10-01 10:34:20|||||||||2
1727778930000|2024-10-01 10:35:30|||||||||1
1727778940000|2024-10-01 10:35:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|288
1727778950000|2024-10-01 10:35:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|67
1727778960000|2024-10-01 10:36:00|||||||||16
1727779000000|2024-10-01 10:36:40|||||||||1
1727779020000|2024-10-01 10:37:00|||||||||32
1727779050000|2024-10-01 10:37:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|23
1727779080000|2024-10-01 10:38:00|||||||||10
1727779090000|2024-10-01 10:38:10|||||||||30
1727779110000|2024-10-01 10:38:30|||||||||10
1727779130000|2024-10-01 10:38:50|||||||||1
1727779150000|2024-10-01 10:39:10|||||||||318
1727779180000|2024-10-01 10:39:40|||||||||1
1727779200000|2024-10-01 10:40:00|||||||||4
1727779220000|2024-10-01 10:40:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|18
1727779250000|2024-10-01 10:40:50|||||||||634
1727779350000|2024-10-01 10:42:30|||||||||2
1727779420000|2024-10-01 10:43:40|||||||||378
1727779450000|2024-10-01 10:44:10|||||||||2
1727779470000|2024-10-01 10:44:30|||||||||50
1727779520000|2024-10-01 10:45:20|||||||||1
1727779550000|2024-10-01 10:45:50|||||||||11
1727779590000|2024-10-01 10:46:30|||||||||8
1727779610000|2024-10-01 10:46:50|||||||||1
1727779640000|2024-10-01 10:47:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|294
1727779650000|2024-10-01 10:47:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|138
1727779660000|2024-10-01 10:47:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|120
1727779720000|2024-10-01 10:48:40|||||||||11
1727779730000|2024-10-01 10:48:50|||||||||20
1727779760000|2024-10-01 10:49:20|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|39
1727779770000|2024-10-01 10:49:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|14
1727779820000|2024-10-01 10:50:20|||||||||71
1727779830000|2024-10-01 10:50:30|||||||||32
1727779840000|2024-10-01 10:50:40|||||||||3
1727779850000|2024-10-01 10:50:50|||||||||1
1727779860000|2024-10-01 10:51:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|30
1727779870000|2024-10-01 10:51:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|58
1727779880000|2024-10-01 10:51:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|72
1727779890000|2024-10-01 10:51:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1727779910000|2024-10-01 10:51:50|||||||||41
1727779940000|2024-10-01 10:52:20|||||||||7
1727779980000|2024-10-01 10:53:00|||||||||120
1727780000000|2024-10-01 10:53:20|||||||||20
1727780030000|2024-10-01 10:53:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|824
1727780050000|2024-10-01 10:54:10|||||||||90
1727780060000|2024-10-01 10:54:20|||||||||1
1727780160000|2024-10-01 10:56:00|||||||||140
1727780210000|2024-10-01 10:56:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|136
1727780220000|2024-10-01 10:57:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|40
1727780230000|2024-10-01 10:57:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727780270000|2024-10-01 10:57:50|||||||||24
1727780340000|2024-10-01 10:59:00|||||||||11
1727780400000|2024-10-01 11:00:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|32
1727780410000|2024-10-01 11:00:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|47
1727780420000|2024-10-01 11:00:20|||||||||3
1727780440000|2024-10-01 11:00:40|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|77
1727780470000|2024-10-01 11:01:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|71
1727780480000|2024-10-01 11:01:20|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|28
1727780490000|2024-10-01 11:01:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727780500000|2024-10-01 11:01:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|1
1727780510000|2024-10-01 11:01:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|96
1727780520000|2024-10-01 11:02:00|||||||||20
1727780530000|2024-10-01 11:02:10|||||||||19
1727780550000|2024-10-01 11:02:30|||||||||72
1727780570000|2024-10-01 11:02:50|||||||||2
1727780590000|2024-10-01 11:03:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|20
1727780630000|2024-10-01 11:03:50|||||||||8
1727780640000|2024-10-01 11:04:00|||||||||6
1727780670000|2024-10-01 11:04:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|55
1727780680000|2024-10-01 11:04:40|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|46
1727780690000|2024-10-01 11:04:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|38
1727780710000|2024-10-01 11:05:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1727780720000|2024-10-01 11:05:20|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|22
1727780730000|2024-10-01 11:05:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|1
1727780740000|2024-10-01 11:05:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|37
1727780750000|2024-10-01 11:05:50|||||||||10
1727780760000|2024-10-01 11:06:00|||||||||47
1727780770000|2024-10-01 11:06:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|32
1727780820000|2024-10-01 11:07:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|85
1727780830000|2024-10-01 11:07:10|||||||||15
1727780870000|2024-10-01 11:07:50|||||||||6
1727780880000|2024-10-01 11:08:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|27
1727780910000|2024-10-01 11:08:30|||||||||7
1727780930000|2024-10-01 11:08:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|330
1727780940000|2024-10-01 11:09:00|||||||||5
1727780950000|2024-10-01 11:09:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|20
1727780960000|2024-10-01 11:09:20|||||||||2
1727780980000|2024-10-01 11:09:40|||||||||16
1727780990000|2024-10-01 11:09:50|||||||||8
1727781000000|2024-10-01 11:10:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|154
1727781020000|2024-10-01 11:10:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|4
1727781030000|2024-10-01 11:10:30|||||||||200
1727781070000|2024-10-01 11:11:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|90
1727781080000|2024-10-01 11:11:20|10419|10417|10419|10417|10419|10417|10418.8|10416.8|3
1727781090000|2024-10-01 11:11:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419|10417|21
1727781110000|2024-10-01 11:11:50|||||||||4
1727781130000|2024-10-01 11:12:10|||||||||1
1727781140000|2024-10-01 11:12:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1727781160000|2024-10-01 11:12:40|||||||||21
1727781180000|2024-10-01 11:13:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|194
1727781190000|2024-10-01 11:13:10|||||||||125
1727781210000|2024-10-01 11:13:30|||||||||23
1727781220000|2024-10-01 11:13:40|10419|10417|10419|10417|10419|10417|10419|10417|141
1727781230000|2024-10-01 11:13:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|428
1727781240000|2024-10-01 11:14:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|140
1727781250000|2024-10-01 11:14:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|182
1727781260000|2024-10-01 11:14:20|||||||||114
1727781270000|2024-10-01 11:14:30|||||||||217
1727781280000|2024-10-01 11:14:40|||||||||6
1727781290000|2024-10-01 11:14:50|||||||||10
1727781310000|2024-10-01 11:15:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|80
1727781320000|2024-10-01 11:15:20|10419|10417|10419|10417|10419.2|10417.2|10418.8|10416.8|47
1727781330000|2024-10-01 11:15:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727781340000|2024-10-01 11:15:40|||||||||18
1727781360000|2024-10-01 11:16:00|||||||||140
1727781380000|2024-10-01 11:16:20|||||||||7
1727781390000|2024-10-01 11:16:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|92
1727781400000|2024-10-01 11:16:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|24
1727781410000|2024-10-01 11:16:50|||||||||273
1727781420000|2024-10-01 11:17:00|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|76
1727781450000|2024-10-01 11:17:30|||||||||5
1727781460000|2024-10-01 11:17:40|||||||||25
1727781470000|2024-10-01 11:17:50|||||||||5
1727781480000|2024-10-01 11:18:00|||||||||140
1727781550000|2024-10-01 11:19:10|||||||||1
1727781580000|2024-10-01 11:19:40|||||||||269
1727781590000|2024-10-01 11:19:50|||||||||140
1727781600000|2024-10-01 11:20:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|36
1727781610000|2024-10-01 11:20:10|||||||||5
1727781640000|2024-10-01 11:20:40|||||||||2
1727781650000|2024-10-01 11:20:50|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|63
1727781660000|2024-10-01 11:21:00|||||||||2
1727781670000|2024-10-01 11:21:10|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|57
1727781680000|2024-10-01 11:21:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|159
1727781690000|2024-10-01 11:21:30|||||||||1
1727781700000|2024-10-01 11:21:40|||||||||3
1727781720000|2024-10-01 11:22:00|||||||||140
1727781730000|2024-10-01 11:22:10|||||||||19
1727781740000|2024-10-01 11:22:20|||||||||140
1727781750000|2024-10-01 11:22:30|||||||||145
1727781790000|2024-10-01 11:23:10|||||||||46
1727781800000|2024-10-01 11:23:20|||||||||282
1727781810000|2024-10-01 11:23:30|||||||||7
1727781820000|2024-10-01 11:23:40|||||||||311
1727781840000|2024-10-01 11:24:00|||||||||3
1727781850000|2024-10-01 11:24:10|||||||||2
1727781860000|2024-10-01 11:24:20|||||||||34
1727781880000|2024-10-01 11:24:40|||||||||11
1727781890000|2024-10-01 11:24:50|||||||||20
1727781900000|2024-10-01 11:25:00|||||||||4
1727781910000|2024-10-01 11:25:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|4
1727781920000|2024-10-01 11:25:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|117
1727782000000|2024-10-01 11:26:40|||||||||26
1727782010000|2024-10-01 11:26:50|||||||||3
1727782070000|2024-10-01 11:27:50|||||||||16
1727782110000|2024-10-01 11:28:30|||||||||8
1727782120000|2024-10-01 11:28:40|||||||||35
1727782130000|2024-10-01 11:28:50|||||||||20
1727782140000|2024-10-01 11:29:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|155
1727782150000|2024-10-01 11:29:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|64
1727782170000|2024-10-01 11:29:30|||||||||1
1727782220000|2024-10-01 11:30:20|||||||||15
1727782240000|2024-10-01 11:30:40|||||||||6
1727782250000|2024-10-01 11:30:50|||||||||88
1727782260000|2024-10-01 11:31:00|||||||||1
1727782270000|2024-10-01 11:31:10|||||||||69
1727782280000|2024-10-01 11:31:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|95
1727782310000|2024-10-01 11:31:50|||||||||4
1727782320000|2024-10-01 11:32:00|||||||||70
1727782330000|2024-10-01 11:32:10|||||||||1
1727782370000|2024-10-01 11:32:50|10418|10416|10418|10416|10418|10416|10418|10416|754
1727782380000|2024-10-01 11:33:00|||||||||12
1727782390000|2024-10-01 11:33:10|||||||||14
1727782400000|2024-10-01 11:33:20|||||||||148
1727782410000|2024-10-01 11:33:30|||||||||4
1727782430000|2024-10-01 11:33:50|||||||||24
1727782440000|2024-10-01 11:34:00|||||||||39
1727782450000|2024-10-01 11:34:10|||||||||4
1727782460000|2024-10-01 11:34:20|||||||||105
1727782470000|2024-10-01 11:34:30|||||||||591
1727782480000|2024-10-01 11:34:40|||||||||50
1727782490000|2024-10-01 11:34:50|||||||||131
1727782500000|2024-10-01 11:35:00|||||||||19
1727782510000|2024-10-01 11:35:10|||||||||1
1727782520000|2024-10-01 11:35:20|||||||||45
1727782540000|2024-10-01 11:35:40|||||||||2
1727782550000|2024-10-01 11:35:50|||||||||14
1727782560000|2024-10-01 11:36:00|||||||||56
1727782570000|2024-10-01 11:36:10|||||||||145
1727782580000|2024-10-01 11:36:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|42
1727782590000|2024-10-01 11:36:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|135
1727782600000|2024-10-01 11:36:40|||||||||88
1727782610000|2024-10-01 11:36:50|||||||||63
1727782620000|2024-10-01 11:37:00|||||||||27
1727782630000|2024-10-01 11:37:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|41
1727782660000|2024-10-01 11:37:40|||||||||210
1727782670000|2024-10-01 11:37:50|||||||||16
1727782680000|2024-10-01 11:38:00|||||||||40
1727782690000|2024-10-01 11:38:10|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|171
1727782710000|2024-10-01 11:38:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|282
1727782720000|2024-10-01 11:38:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|1
1727782730000|2024-10-01 11:38:50|||||||||204
1727782750000|2024-10-01 11:39:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|112
1727782770000|2024-10-01 11:39:30|||||||||4
1727782800000|2024-10-01 11:40:00|||||||||2
1727782810000|2024-10-01 11:40:10|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|129
1727782820000|2024-10-01 11:40:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|252
1727782850000|2024-10-01 11:40:50|||||||||6
1727782860000|2024-10-01 11:41:00|||||||||2
1727782870000|2024-10-01 11:41:10|||||||||1
1727782890000|2024-10-01 11:41:30|||||||||1
1727782930000|2024-10-01 11:42:10|||||||||18
1727782940000|2024-10-01 11:42:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|164
1727782950000|2024-10-01 11:42:30|||||||||107
1727782970000|2024-10-01 11:42:50|||||||||2
1727782990000|2024-10-01 11:43:10|||||||||50
1727783010000|2024-10-01 11:43:30|||||||||5
1727783020000|2024-10-01 11:43:40|||||||||302
1727783030000|2024-10-01 11:43:50|||||||||400
1727783080000|2024-10-01 11:44:40|||||||||2
1727783110000|2024-10-01 11:45:10|||||||||11
1727783120000|2024-10-01 11:45:20|||||||||14
1727783140000|2024-10-01 11:45:40|10418|10416|10418|10416|10418|10416|10418|10416|194
1727783150000|2024-10-01 11:45:50|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|30
1727783160000|2024-10-01 11:46:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|32
1727783170000|2024-10-01 11:46:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1727783190000|2024-10-01 11:46:30|||||||||259
1727783200000|2024-10-01 11:46:40|||||||||4
1727783210000|2024-10-01 11:46:50|||||||||1
1727783220000|2024-10-01 11:47:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|691
1727783260000|2024-10-01 11:47:40|||||||||1
1727783270000|2024-10-01 11:47:50|||||||||97
1727783280000|2024-10-01 11:48:00|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|245
1727783290000|2024-10-01 11:48:10|||||||||10
1727783300000|2024-10-01 11:48:20|||||||||30
1727783310000|2024-10-01 11:48:30|||||||||2
1727783330000|2024-10-01 11:48:50|||||||||1
1727783340000|2024-10-01 11:49:00|||||||||1
1727783360000|2024-10-01 11:49:20|||||||||5
1727783370000|2024-10-01 11:49:30|||||||||82
1727783380000|2024-10-01 11:49:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|583
1727783400000|2024-10-01 11:50:00|||||||||1
1727783410000|2024-10-01 11:50:10|||||||||4
1727783420000|2024-10-01 11:50:20|||||||||35
1727783430000|2024-10-01 11:50:30|||||||||7
1727783440000|2024-10-01 11:50:40|||||||||33
1727783450000|2024-10-01 11:50:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|105
1727783460000|2024-10-01 11:51:00|||||||||9
1727783470000|2024-10-01 11:51:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|865
1727783490000|2024-10-01 11:51:30|||||||||1
1727783500000|2024-10-01 11:51:40|||||||||1
1727783510000|2024-10-01 11:51:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|97
1727783520000|2024-10-01 11:52:00|||||||||104
1727783530000|2024-10-01 11:52:10|||||||||146
1727783540000|2024-10-01 11:52:20|||||||||140
1727783550000|2024-10-01 11:52:30|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|87
1727783560000|2024-10-01 11:52:40|||||||||203
1727783580000|2024-10-01 11:53:00|||||||||1
1727783590000|2024-10-01 11:53:10|||||||||2
1727783600000|2024-10-01 11:53:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|125
1727783610000|2024-10-01 11:53:30|||||||||1055
1727783620000|2024-10-01 11:53:40|10419.6|10417.6|10419.8|10417.8|10419.9|10417.9|10419.6|10417.6|579
1727783630000|2024-10-01 11:53:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|825
1727783640000|2024-10-01 11:54:00|||||||||38
1727783660000|2024-10-01 11:54:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|319
1727783670000|2024-10-01 11:54:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|315
1727783690000|2024-10-01 11:54:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|109
1727783700000|2024-10-01 11:55:00|||||||||17
1727783710000|2024-10-01 11:55:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|41
1727783740000|2024-10-01 11:55:40|||||||||18
1727783760000|2024-10-01 11:56:00|||||||||51
1727783770000|2024-10-01 11:56:10|||||||||141
1727783790000|2024-10-01 11:56:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|51
1727783800000|2024-10-01 11:56:40|||||||||317
1727783810000|2024-10-01 11:56:50|||||||||70
1727783830000|2024-10-01 11:57:10|||||||||103
1727783840000|2024-10-01 11:57:20|||||||||271
1727783850000|2024-10-01 11:57:30|||||||||1
1727783860000|2024-10-01 11:57:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|612
1727783870000|2024-10-01 11:57:50|||||||||128
1727783890000|2024-10-01 11:58:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|27
1727783900000|2024-10-01 11:58:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|228
1727783910000|2024-10-01 11:58:30|||||||||274
1727783920000|2024-10-01 11:58:40|||||||||10
1727783930000|2024-10-01 11:58:50|||||||||100
1727783940000|2024-10-01 11:59:00|||||||||10
1727783950000|2024-10-01 11:59:10|||||||||26
1727783970000|2024-10-01 11:59:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|336
1727783980000|2024-10-01 11:59:40|||||||||271
1727783990000|2024-10-01 11:59:50|||||||||6
1727784000000|2024-10-01 12:00:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|202
1727784010000|2024-10-01 12:00:10|||||||||62
1727784020000|2024-10-01 12:00:20|||||||||43
1727784030000|2024-10-01 12:00:30|||||||||39
1727784040000|2024-10-01 12:00:40|||||||||182
1727784050000|2024-10-01 12:00:50|||||||||39
1727784060000|2024-10-01 12:01:00|||||||||40
1727784070000|2024-10-01 12:01:10|||||||||179
1727784080000|2024-10-01 12:01:20|||||||||35
1727784090000|2024-10-01 12:01:30|||||||||40
1727784100000|2024-10-01 12:01:40|||||||||71
1727784110000|2024-10-01 12:01:50|||||||||45
1727784120000|2024-10-01 12:02:00|||||||||41
1727784130000|2024-10-01 12:02:10|||||||||627
1727784150000|2024-10-01 12:02:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|320
1727784160000|2024-10-01 12:02:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|221
1727784170000|2024-10-01 12:02:50|||||||||4
1727784190000|2024-10-01 12:03:10|||||||||36
1727784200000|2024-10-01 12:03:20|||||||||143
1727784210000|2024-10-01 12:03:30|||||||||109
1727784220000|2024-10-01 12:03:40|||||||||45
1727784230000|2024-10-01 12:03:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|16
1727784240000|2024-10-01 12:04:00|||||||||14
1727784250000|2024-10-01 12:04:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|15
1727784270000|2024-10-01 12:04:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|222
1727784280000|2024-10-01 12:04:40|||||||||193
1727784290000|2024-10-01 12:04:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|112
1727784340000|2024-10-01 12:05:40|||||||||54
1727784370000|2024-10-01 12:06:10|10418|10416|10418|10416|10418|10416|10418|10416|113
1727784380000|2024-10-01 12:06:20|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|433
1727784390000|2024-10-01 12:06:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1727784400000|2024-10-01 12:06:40|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|245
1727784410000|2024-10-01 12:06:50|10418|10416|10418|10416|10418|10416|10418|10416|24
1727784420000|2024-10-01 12:07:00|||||||||37
1727784440000|2024-10-01 12:07:20|||||||||6
1727784450000|2024-10-01 12:07:30|||||||||5
1727784470000|2024-10-01 12:07:50|||||||||5
1727784490000|2024-10-01 12:08:10|||||||||12
1727784500000|2024-10-01 12:08:20|||||||||10
1727784510000|2024-10-01 12:08:30|||||||||26
1727784520000|2024-10-01 12:08:40|||||||||34
1727784530000|2024-10-01 12:08:50|||||||||40
1727784540000|2024-10-01 12:09:00|||||||||110
1727784550000|2024-10-01 12:09:10|||||||||16
1727784560000|2024-10-01 12:09:20|||||||||1
1727784570000|2024-10-01 12:09:30|||||||||10
1727784580000|2024-10-01 12:09:40|||||||||120
1727784590000|2024-10-01 12:09:50|||||||||166
1727784600000|2024-10-01 12:10:00|||||||||16
1727784610000|2024-10-01 12:10:10|||||||||91
1727784620000|2024-10-01 12:10:20|||||||||39
1727784630000|2024-10-01 12:10:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|7
1727784640000|2024-10-01 12:10:40|||||||||9
1727784650000|2024-10-01 12:10:50|||||||||1
1727784660000|2024-10-01 12:11:00|10417.2|10415.2|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|251
1727784670000|2024-10-01 12:11:10|||||||||9
1727784680000|2024-10-01 12:11:20|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|107
1727784690000|2024-10-01 12:11:30|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|30
1727784700000|2024-10-01 12:11:40|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|127
1727784710000|2024-10-01 12:11:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|34
1727784720000|2024-10-01 12:12:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|216
1727784730000|2024-10-01 12:12:10|||||||||129
1727784740000|2024-10-01 12:12:20|||||||||1
1727784760000|2024-10-01 12:12:40|||||||||1
1727784770000|2024-10-01 12:12:50|||||||||124
1727784780000|2024-10-01 12:13:00|||||||||8
1727784800000|2024-10-01 12:13:20|||||||||2
1727784810000|2024-10-01 12:13:30|||||||||2
1727784820000|2024-10-01 12:13:40|||||||||2
1727784830000|2024-10-01 12:13:50|||||||||1
1727784840000|2024-10-01 12:14:00|||||||||1
1727784880000|2024-10-01 12:14:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|374
1727784890000|2024-10-01 12:14:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|33
1727784910000|2024-10-01 12:15:10|||||||||1
1727784920000|2024-10-01 12:15:20|10418|10416|10418|10416|10418|10416|10418|10416|15
1727784950000|2024-10-01 12:15:50|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|125
1727784960000|2024-10-01 12:16:00|||||||||22
1727785000000|2024-10-01 12:16:40|||||||||37
1727785010000|2024-10-01 12:16:50|||||||||1
1727785030000|2024-10-01 12:17:10|||||||||29
1727785040000|2024-10-01 12:17:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|46
1727785050000|2024-10-01 12:17:30|||||||||32
1727785060000|2024-10-01 12:17:40|||||||||25
1727785090000|2024-10-01 12:18:10|||||||||61
1727785100000|2024-10-01 12:18:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|200
1727785110000|2024-10-01 12:18:30|||||||||2
1727785120000|2024-10-01 12:18:40|||||||||33
1727785130000|2024-10-01 12:18:50|||||||||6
1727785140000|2024-10-01 12:19:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|376
1727785150000|2024-10-01 12:19:10|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|223
1727785160000|2024-10-01 12:19:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|217
1727785170000|2024-10-01 12:19:30|10417|10415|10417|10415|10417|10415|10417|10415|174
1727785180000|2024-10-01 12:19:40|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|52
1727785190000|2024-10-01 12:19:50|||||||||48
1727785200000|2024-10-01 12:20:00|||||||||207
1727785210000|2024-10-01 12:20:10|||||||||10
1727785220000|2024-10-01 12:20:20|||||||||22
1727785230000|2024-10-01 12:20:30|||||||||1
1727785240000|2024-10-01 12:20:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|533
1727785250000|2024-10-01 12:20:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|63
1727785260000|2024-10-01 12:21:00|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|353
1727785270000|2024-10-01 12:21:10|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|53
1727785280000|2024-10-01 12:21:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|1
1727785290000|2024-10-01 12:21:30|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|34
1727785300000|2024-10-01 12:21:40|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|101
1727785310000|2024-10-01 12:21:50|||||||||4
1727785320000|2024-10-01 12:22:00|||||||||2
1727785330000|2024-10-01 12:22:10|||||||||119
1727785340000|2024-10-01 12:22:20|||||||||17
1727785350000|2024-10-01 12:22:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|48
1727785360000|2024-10-01 12:22:40|||||||||6
1727785370000|2024-10-01 12:22:50|||||||||1
1727785380000|2024-10-01 12:23:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|125
1727785390000|2024-10-01 12:23:10|10417.4|10415.4|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|140
1727785400000|2024-10-01 12:23:20|||||||||1
1727785410000|2024-10-01 12:23:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|194
1727785420000|2024-10-01 12:23:40|10418|10416|10417.8|10415.8|10418|10416|10417.8|10415.8|176
1727785430000|2024-10-01 12:23:50|10418|10416|10418|10416|10418|10416|10418|10416|6
1727785440000|2024-10-01 12:24:00|||||||||315
1727785450000|2024-10-01 12:24:10|||||||||20
1727785460000|2024-10-01 12:24:20|||||||||20
1727785470000|2024-10-01 12:24:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|120
1727785480000|2024-10-01 12:24:40|||||||||3
1727785490000|2024-10-01 12:24:50|||||||||24
1727785500000|2024-10-01 12:25:00|10417.8|10415.8|10418.4|10416.4|10418.4|10416.4|10417.8|10415.8|51
1727785510000|2024-10-01 12:25:10|||||||||15
1727785520000|2024-10-01 12:25:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|150
1727785530000|2024-10-01 12:25:30|10418|10416|10418|10416|10418.2|10416.2|10418|10416|7
1727785540000|2024-10-01 12:25:40|||||||||15
1727785550000|2024-10-01 12:25:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|12
1727785560000|2024-10-01 12:26:00|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|98
1727785570000|2024-10-01 12:26:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727785580000|2024-10-01 12:26:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|45
1727785590000|2024-10-01 12:26:30|||||||||14
1727785600000|2024-10-01 12:26:40|10418|10416|10418|10416|10418.2|10416.2|10418|10416|57
1727785610000|2024-10-01 12:26:50|||||||||14
1727785620000|2024-10-01 12:27:00|||||||||6
1727785630000|2024-10-01 12:27:10|||||||||19
1727785640000|2024-10-01 12:27:20|||||||||14
1727785650000|2024-10-01 12:27:30|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|363
1727785660000|2024-10-01 12:27:40|||||||||47
1727785670000|2024-10-01 12:27:50|10417.8|10415.8|10418|10416|10418|10416|10417.6|10415.6|147
1727785680000|2024-10-01 12:28:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|57
1727785690000|2024-10-01 12:28:10|||||||||325
1727785700000|2024-10-01 12:28:20|||||||||2
1727785710000|2024-10-01 12:28:30|||||||||4
1727785720000|2024-10-01 12:28:40|||||||||3
1727785730000|2024-10-01 12:28:50|||||||||444
1727785740000|2024-10-01 12:29:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|72
1727785750000|2024-10-01 12:29:10|||||||||56
1727785760000|2024-10-01 12:29:20|10418|10416|10418|10416|10418|10416|10418|10416|40
1727785770000|2024-10-01 12:29:30|||||||||4
1727785780000|2024-10-01 12:29:40|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|64
1727785790000|2024-10-01 12:29:50|||||||||14
1727785800000|2024-10-01 12:30:00|||||||||5
1727785810000|2024-10-01 12:30:10|10418|10416|10418|10416|10418|10416|10418|10416|45
1727785820000|2024-10-01 12:30:20|||||||||13
1727785830000|2024-10-01 12:30:30|||||||||5
1727785840000|2024-10-01 12:30:40|||||||||14
1727785850000|2024-10-01 12:30:50|||||||||5
1727785860000|2024-10-01 12:31:00|||||||||16
1727785870000|2024-10-01 12:31:10|||||||||270
1727785880000|2024-10-01 12:31:20|||||||||29
1727785890000|2024-10-01 12:31:30|||||||||656
1727785900000|2024-10-01 12:31:40|||||||||62
1727785910000|2024-10-01 12:31:50|||||||||17
1727785920000|2024-10-01 12:32:00|||||||||2
1727785930000|2024-10-01 12:32:10|||||||||3
1727785940000|2024-10-01 12:32:20|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|553
1727785950000|2024-10-01 12:32:30|||||||||4
1727785960000|2024-10-01 12:32:40|||||||||4
1727785970000|2024-10-01 12:32:50|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|129
1727785980000|2024-10-01 12:33:00|||||||||31
1727785990000|2024-10-01 12:33:10|||||||||50
1727786000000|2024-10-01 12:33:20|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|880
1727786010000|2024-10-01 12:33:30|||||||||22
1727786020000|2024-10-01 12:33:40|||||||||102
1727786030000|2024-10-01 12:33:50|||||||||3
1727786040000|2024-10-01 12:34:00|||||||||9
1727786050000|2024-10-01 12:34:10|||||||||25
1727786060000|2024-10-01 12:34:20|||||||||15
1727786070000|2024-10-01 12:34:30|||||||||127
1727786080000|2024-10-01 12:34:40|||||||||12
1727786090000|2024-10-01 12:34:50|||||||||35
1727786100000|2024-10-01 12:35:00|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|237
1727786110000|2024-10-01 12:35:10|10417.6|10415.6|10417.2|10415.2|10417.6|10415.6|10417.2|10415.2|24
1727786120000|2024-10-01 12:35:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|24
1727786130000|2024-10-01 12:35:30|10418|10416|10418|10416|10418|10416|10418|10416|573
1727786140000|2024-10-01 12:35:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|42
1727786150000|2024-10-01 12:35:50|||||||||491
1727786170000|2024-10-01 12:36:10|||||||||1
1727786190000|2024-10-01 12:36:30|||||||||1
1727786200000|2024-10-01 12:36:40|||||||||1
1727786210000|2024-10-01 12:36:50|||||||||166
1727786220000|2024-10-01 12:37:00|||||||||25
1727786230000|2024-10-01 12:37:10|||||||||768
1727786240000|2024-10-01 12:37:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|60
1727786260000|2024-10-01 12:37:40|||||||||1
1727786270000|2024-10-01 12:37:50|||||||||1
1727786280000|2024-10-01 12:38:00|||||||||1
1727786290000|2024-10-01 12:38:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|697
1727786300000|2024-10-01 12:38:20|||||||||80
1727786310000|2024-10-01 12:38:30|||||||||172
1727786320000|2024-10-01 12:38:40|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|551
1727786330000|2024-10-01 12:38:50|||||||||4
1727786340000|2024-10-01 12:39:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|16
1727786350000|2024-10-01 12:39:10|||||||||2
1727786360000|2024-10-01 12:39:20|||||||||103
1727786370000|2024-10-01 12:39:30|||||||||35
1727786380000|2024-10-01 12:39:40|||||||||1
1727786390000|2024-10-01 12:39:50|||||||||25
1727786400000|2024-10-01 12:40:00|||||||||2
1727786410000|2024-10-01 12:40:10|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|78
1727786420000|2024-10-01 12:40:20|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|39
1727786430000|2024-10-01 12:40:30|||||||||21
1727786450000|2024-10-01 12:40:50|||||||||16
1727786460000|2024-10-01 12:41:00|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|59
1727786470000|2024-10-01 12:41:10|||||||||1
1727786480000|2024-10-01 12:41:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10
1727786490000|2024-10-01 12:41:30|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|203
1727786510000|2024-10-01 12:41:50|10418|10416|10418|10416|10418|10416|10418|10416|58
1727786520000|2024-10-01 12:42:00|||||||||55
1727786530000|2024-10-01 12:42:10|||||||||43
1727786540000|2024-10-01 12:42:20|||||||||68
1727786550000|2024-10-01 12:42:30|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|12
1727786560000|2024-10-01 12:42:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|136
1727786570000|2024-10-01 12:42:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|47
1727786590000|2024-10-01 12:43:10|||||||||1
1727786610000|2024-10-01 12:43:30|10418|10416|10418|10416|10418|10416|10417.8|10415.8|187
1727786620000|2024-10-01 12:43:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|73
1727786630000|2024-10-01 12:43:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|39
1727786640000|2024-10-01 12:44:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|60
1727786650000|2024-10-01 12:44:10|||||||||518
1727786660000|2024-10-01 12:44:20|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|39
1727786670000|2024-10-01 12:44:30|||||||||10
1727786690000|2024-10-01 12:44:50|||||||||1
1727786720000|2024-10-01 12:45:20|||||||||3
1727786730000|2024-10-01 12:45:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|149
1727786760000|2024-10-01 12:46:00|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|64
1727786780000|2024-10-01 12:46:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|144
1727786790000|2024-10-01 12:46:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|32
1727786810000|2024-10-01 12:46:50|||||||||210
1727786820000|2024-10-01 12:47:00|||||||||255
1727786830000|2024-10-01 12:47:10|||||||||402
1727786840000|2024-10-01 12:47:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|125
1727786850000|2024-10-01 12:47:30|||||||||22
1727786860000|2024-10-01 12:47:40|||||||||138
1727786870000|2024-10-01 12:47:50|||||||||7
1727786880000|2024-10-01 12:48:00|||||||||134
1727786890000|2024-10-01 12:48:10|||||||||100
1727786900000|2024-10-01 12:48:20|||||||||2
1727786910000|2024-10-01 12:48:30|||||||||511
1727786920000|2024-10-01 12:48:40|||||||||1
1727786940000|2024-10-01 12:49:00|||||||||5
1727786950000|2024-10-01 12:49:10|||||||||1
1727786960000|2024-10-01 12:49:20|||||||||20
1727786970000|2024-10-01 12:49:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|118
1727786980000|2024-10-01 12:49:40|||||||||3
1727786990000|2024-10-01 12:49:50|||||||||5
1727787000000|2024-10-01 12:50:00|||||||||19
1727787010000|2024-10-01 12:50:10|||||||||21
1727787020000|2024-10-01 12:50:20|||||||||515
1727787030000|2024-10-01 12:50:30|||||||||32
1727787050000|2024-10-01 12:50:50|||||||||222
1727787060000|2024-10-01 12:51:00|||||||||200
1727787070000|2024-10-01 12:51:10|||||||||153
1727787090000|2024-10-01 12:51:30|10417|10415|10417|10415|10417|10415|10416.8|10414.8|251
1727787100000|2024-10-01 12:51:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|30
1727787110000|2024-10-01 12:51:50|10417|10415|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|9
1727787120000|2024-10-01 12:52:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|37
1727787130000|2024-10-01 12:52:10|||||||||80
1727787140000|2024-10-01 12:52:20|10416.4|10414.4|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|199
1727787160000|2024-10-01 12:52:40|||||||||2
1727787180000|2024-10-01 12:53:00|||||||||700
1727787190000|2024-10-01 12:53:10|||||||||27
1727787200000|2024-10-01 12:53:20|||||||||4
1727787210000|2024-10-01 12:53:30|||||||||7
1727787240000|2024-10-01 12:54:00|||||||||212
1727787250000|2024-10-01 12:54:10|||||||||4
1727787280000|2024-10-01 12:54:40|||||||||1
1727787300000|2024-10-01 12:55:00|||||||||731
1727787310000|2024-10-01 12:55:10|||||||||8
1727787340000|2024-10-01 12:55:40|||||||||3
1727787350000|2024-10-01 12:55:50|||||||||7
1727787360000|2024-10-01 12:56:00|||||||||5
1727787370000|2024-10-01 12:56:10|||||||||2
1727787380000|2024-10-01 12:56:20|||||||||12
1727787390000|2024-10-01 12:56:30|||||||||4
1727787400000|2024-10-01 12:56:40|||||||||13
1727787410000|2024-10-01 12:56:50|||||||||3
1727787420000|2024-10-01 12:57:00|||||||||35
1727787430000|2024-10-01 12:57:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|16
1727787440000|2024-10-01 12:57:20|||||||||3
1727787460000|2024-10-01 12:57:40|||||||||1
1727787470000|2024-10-01 12:57:50|||||||||26
1727787480000|2024-10-01 12:58:00|||||||||3
1727787490000|2024-10-01 12:58:10|10416|10414|10416|10414|10416|10414|10416|10414|981
1727787500000|2024-10-01 12:58:20|||||||||2
1727787510000|2024-10-01 12:58:30|||||||||1
1727787520000|2024-10-01 12:58:40|||||||||8
1727787530000|2024-10-01 12:58:50|||||||||5
1727787540000|2024-10-01 12:59:00|||||||||15
1727787560000|2024-10-01 12:59:20|||||||||611
1727787570000|2024-10-01 12:59:30|||||||||223
1727787580000|2024-10-01 12:59:40|10416.4|10414.4|10416.2|10414.2|10416.4|10414.4|10416|10414|155
1727787590000|2024-10-01 12:59:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|110
1727787600000|2024-10-01 13:00:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|475
1727787610000|2024-10-01 13:00:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|181
1727787620000|2024-10-01 13:00:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|39
1727787630000|2024-10-01 13:00:30|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|21
1727787640000|2024-10-01 13:00:40|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|84
1727787650000|2024-10-01 13:00:50|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|161
1727787660000|2024-10-01 13:01:00|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|231
1727787670000|2024-10-01 13:01:10|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|24
1727787680000|2024-10-01 13:01:20|||||||||35
1727787690000|2024-10-01 13:01:30|||||||||197
1727787700000|2024-10-01 13:01:40|||||||||358
1727787710000|2024-10-01 13:01:50|||||||||268
1727787720000|2024-10-01 13:02:00|10416|10414|10416|10414|10416|10414|10416|10414|58
1727787730000|2024-10-01 13:02:10|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|40
1727787740000|2024-10-01 13:02:20|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|0
1727787750000|2024-10-01 13:02:30|||||||||32
1727787760000|2024-10-01 13:02:40|||||||||32
1727787770000|2024-10-01 13:02:50|||||||||9
1727787780000|2024-10-01 13:03:00|||||||||4
1727787790000|2024-10-01 13:03:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|299
1727787800000|2024-10-01 13:03:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|47
1727787810000|2024-10-01 13:03:30|||||||||1
1727787820000|2024-10-01 13:03:40|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|263
1727787850000|2024-10-01 13:04:10|||||||||44
1727787860000|2024-10-01 13:04:20|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|16
1727787870000|2024-10-01 13:04:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|174
1727787880000|2024-10-01 13:04:40|||||||||9
1727787890000|2024-10-01 13:04:50|||||||||103
1727787930000|2024-10-01 13:05:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|16
1727787940000|2024-10-01 13:05:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|58
1727787950000|2024-10-01 13:05:50|||||||||5
1727787960000|2024-10-01 13:06:00|||||||||458
1727787980000|2024-10-01 13:06:20|||||||||6
1727788010000|2024-10-01 13:06:50|||||||||16
1727788030000|2024-10-01 13:07:10|||||||||11
1727788050000|2024-10-01 13:07:30|||||||||2
1727788070000|2024-10-01 13:07:50|||||||||1
1727788080000|2024-10-01 13:08:00|||||||||45
1727788090000|2024-10-01 13:08:10|||||||||205
1727788120000|2024-10-01 13:08:40|||||||||3
1727788130000|2024-10-01 13:08:50|||||||||24
1727788150000|2024-10-01 13:09:10|||||||||5
1727788160000|2024-10-01 13:09:20|||||||||245
1727788170000|2024-10-01 13:09:30|||||||||6
1727788180000|2024-10-01 13:09:40|||||||||2
1727788190000|2024-10-01 13:09:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|63
1727788200000|2024-10-01 13:10:00|10416.8|10414.8|10417|10415|10417.2|10415.2|10416.8|10414.8|99
1727788210000|2024-10-01 13:10:10|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727788220000|2024-10-01 13:10:20|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|18
1727788230000|2024-10-01 13:10:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417|10415|71
1727788240000|2024-10-01 13:10:40|||||||||4
1727788250000|2024-10-01 13:10:50|||||||||4
1727788260000|2024-10-01 13:11:00|||||||||1
1727788270000|2024-10-01 13:11:10|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|221
1727788280000|2024-10-01 13:11:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|177
1727788290000|2024-10-01 13:11:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|45
1727788300000|2024-10-01 13:11:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|123
1727788310000|2024-10-01 13:11:50|||||||||10
1727788320000|2024-10-01 13:12:00|||||||||63
1727788330000|2024-10-01 13:12:10|||||||||101
1727788350000|2024-10-01 13:12:30|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|127
1727788370000|2024-10-01 13:12:50|||||||||2
1727788380000|2024-10-01 13:13:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|59
1727788390000|2024-10-01 13:13:10|||||||||1
1727788400000|2024-10-01 13:13:20|||||||||1
1727788410000|2024-10-01 13:13:30|||||||||1
1727788420000|2024-10-01 13:13:40|||||||||1
1727788430000|2024-10-01 13:13:50|||||||||85
1727788440000|2024-10-01 13:14:00|10418|10416|10418|10416|10418|10416|10418|10416|94
1727788450000|2024-10-01 13:14:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|188
1727788460000|2024-10-01 13:14:20|10418|10416|10418|10416|10418|10416|10418|10416|263
1727788470000|2024-10-01 13:14:30|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|291
1727788480000|2024-10-01 13:14:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|66
1727788510000|2024-10-01 13:15:10|10418|10416|10418|10416|10418|10416|10417.6|10415.6|85
1727788520000|2024-10-01 13:15:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|60
1727788540000|2024-10-01 13:15:40|10418|10416|10418|10416|10418|10416|10418|10416|48
1727788550000|2024-10-01 13:15:50|||||||||120
1727788560000|2024-10-01 13:16:00|10417.8|10415.8|10418|10416|10418|10416|10417.8|10415.8|141
1727788570000|2024-10-01 13:16:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|87
1727788580000|2024-10-01 13:16:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|56
1727788590000|2024-10-01 13:16:30|||||||||119
1727788600000|2024-10-01 13:16:40|||||||||350
1727788610000|2024-10-01 13:16:50|||||||||10
1727788630000|2024-10-01 13:17:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|350
1727788640000|2024-10-01 13:17:20|||||||||5
1727788650000|2024-10-01 13:17:30|||||||||1
1727788660000|2024-10-01 13:17:40|||||||||4
1727788670000|2024-10-01 13:17:50|||||||||61
1727788700000|2024-10-01 13:18:20|||||||||30
1727788730000|2024-10-01 13:18:50|||||||||58
1727788740000|2024-10-01 13:19:00|||||||||260
1727788750000|2024-10-01 13:19:10|||||||||20
1727788780000|2024-10-01 13:19:40|||||||||13
1727788790000|2024-10-01 13:19:50|||||||||1
1727788810000|2024-10-01 13:20:10|||||||||18
1727788820000|2024-10-01 13:20:20|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|146
1727788830000|2024-10-01 13:20:30|10418|10416|10418|10416|10418|10416|10418|10416|292
1727788880000|2024-10-01 13:21:20|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|816
1727788890000|2024-10-01 13:21:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|99
1727788900000|2024-10-01 13:21:40|10418.4|10416.4|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|16
1727788910000|2024-10-01 13:21:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|11
1727788920000|2024-10-01 13:22:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|83
1727788930000|2024-10-01 13:22:10|||||||||1
1727788940000|2024-10-01 13:22:20|||||||||4
1727788950000|2024-10-01 13:22:30|||||||||74
1727788960000|2024-10-01 13:22:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|65
1727788970000|2024-10-01 13:22:50|||||||||5
1727788980000|2024-10-01 13:23:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|85
1727788990000|2024-10-01 13:23:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|325
1727789020000|2024-10-01 13:23:40|||||||||5
1727789030000|2024-10-01 13:23:50|||||||||14
1727789040000|2024-10-01 13:24:00|||||||||9
1727789050000|2024-10-01 13:24:10|||||||||303
1727789060000|2024-10-01 13:24:20|||||||||4
1727789080000|2024-10-01 13:24:40|||||||||457
1727789090000|2024-10-01 13:24:50|||||||||6
1727789100000|2024-10-01 13:25:00|||||||||1
1727789140000|2024-10-01 13:25:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|256
1727789150000|2024-10-01 13:25:50|||||||||16
1727789160000|2024-10-01 13:26:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|262
1727789170000|2024-10-01 13:26:10|||||||||1
1727789210000|2024-10-01 13:26:50|||||||||21
1727789220000|2024-10-01 13:27:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|130
1727789230000|2024-10-01 13:27:10|||||||||11
1727789260000|2024-10-01 13:27:40|||||||||6
1727789270000|2024-10-01 13:27:50|||||||||10
1727789280000|2024-10-01 13:28:00|||||||||16
1727789290000|2024-10-01 13:28:10|||||||||20
1727789300000|2024-10-01 13:28:20|||||||||11
1727789310000|2024-10-01 13:28:30|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|325
1727789320000|2024-10-01 13:28:40|||||||||10
1727789340000|2024-10-01 13:29:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.4|10416.4|1843
1727789350000|2024-10-01 13:29:10|||||||||9
1727789370000|2024-10-01 13:29:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|371
1727789390000|2024-10-01 13:29:50|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|155
1727789400000|2024-10-01 13:30:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|31
1727789420000|2024-10-01 13:30:20|||||||||1
1727789430000|2024-10-01 13:30:30|||||||||1
1727789440000|2024-10-01 13:30:40|||||||||1
1727789450000|2024-10-01 13:30:50|||||||||18
1727789460000|2024-10-01 13:31:00|||||||||104
1727789470000|2024-10-01 13:31:10|||||||||2
1727789500000|2024-10-01 13:31:40|10418|10416|10418.2|10416.2|10418.4|10416.4|10418|10416|79
1727789510000|2024-10-01 13:31:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|18
1727789520000|2024-10-01 13:32:00|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|57
1727789530000|2024-10-01 13:32:10|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|296
1727789540000|2024-10-01 13:32:20|||||||||10
1727789550000|2024-10-01 13:32:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|370
1727789560000|2024-10-01 13:32:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|264
1727789570000|2024-10-01 13:32:50|10419.6|10417.6|10420.3|10418.3|10420.3|10418.3|10419.6|10417.6|620
1727789580000|2024-10-01 13:33:00|10420.7|10418.7|10422.3|10420.3|10422.3|10420.3|10420.3|10418.3|917
1727789590000|2024-10-01 13:33:10|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|1191
1727789600000|2024-10-01 13:33:20|10423.1|10421.1|10422.7|10420.7|10423.5|10421.5|10422.3|10420.3|2023
1727789610000|2024-10-01 13:33:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|1449
1727789620000|2024-10-01 13:33:40|10423.3|10421.3|10423.9|10421.9|10423.9|10421.9|10423.3|10421.3|291
1727789630000|2024-10-01 13:33:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|981
1727789640000|2024-10-01 13:34:00|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|359
1727789650000|2024-10-01 13:34:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|175
1727789660000|2024-10-01 13:34:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|777
1727789670000|2024-10-01 13:34:30|10424.2|10422.2|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|460
1727789680000|2024-10-01 13:34:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|321
1727789690000|2024-10-01 13:34:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|189
1727789700000|2024-10-01 13:35:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|902
1727789710000|2024-10-01 13:35:10|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|513
1727789720000|2024-10-01 13:35:20|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|571
1727789730000|2024-10-01 13:35:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.6|10422.6|672
1727789740000|2024-10-01 13:35:40|10424.6|10422.6|10426.2|10424.2|10426.2|10424.2|10424.6|10422.6|966
1727789750000|2024-10-01 13:35:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|856
1727789760000|2024-10-01 13:36:00|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|726
1727789770000|2024-10-01 13:36:10|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|1122
1727789780000|2024-10-01 13:36:20|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|271
1727789790000|2024-10-01 13:36:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10424.8|10422.8|642
1727789800000|2024-10-01 13:36:40|10425|10423|10425.4|10423.4|10425.8|10423.8|10425|10423|1123
1727789810000|2024-10-01 13:36:50|10425.2|10423.2|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|856
1727789820000|2024-10-01 13:37:00|10424.4|10422.4|10425|10423|10425.4|10423.4|10424.4|10422.4|449
1727789830000|2024-10-01 13:37:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|397
1727789840000|2024-10-01 13:37:20|||||||||160
1727789850000|2024-10-01 13:37:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|228
1727789860000|2024-10-01 13:37:40|10425|10423|10425|10423|10425.4|10423.4|10424.6|10422.6|710
1727789870000|2024-10-01 13:37:50|10425.4|10423.4|10425.4|10423.4|10426.2|10424.2|10425.2|10423.2|152
1727789880000|2024-10-01 13:38:00|10425.8|10423.8|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|1298
1727789890000|2024-10-01 13:38:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|1063
1727789900000|2024-10-01 13:38:20|10425.8|10423.8|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|1234
1727789910000|2024-10-01 13:38:30|10425|10423|10425|10423|10425|10423|10425|10423|119
1727789920000|2024-10-01 13:38:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|163
1727789930000|2024-10-01 13:38:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|162
1727789940000|2024-10-01 13:39:00|10424.2|10422.2|10425|10423|10425|10423|10424.2|10422.2|256
1727789950000|2024-10-01 13:39:10|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.2|10422.2|583
1727789960000|2024-10-01 13:39:20|10424.8|10422.8|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|502
1727789970000|2024-10-01 13:39:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|420
1727789980000|2024-10-01 13:39:40|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|596
1727789990000|2024-10-01 13:39:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|71
1727790000000|2024-10-01 13:40:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10424.8|10422.8|351
1727790010000|2024-10-01 13:40:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|23
1727790020000|2024-10-01 13:40:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|129
1727790030000|2024-10-01 13:40:30|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.6|10423.6|398
1727790040000|2024-10-01 13:40:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|179
1727790050000|2024-10-01 13:40:50|10426|10424|10426.2|10424.2|10426.2|10424.2|10426|10424|39
1727790060000|2024-10-01 13:41:00|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|1232
1727790070000|2024-10-01 13:41:10|10426.2|10424.2|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|247
1727790080000|2024-10-01 13:41:20|10426.6|10424.6|10426.6|10424.6|10427|10425|10426.6|10424.6|682
1727790090000|2024-10-01 13:41:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|345
1727790100000|2024-10-01 13:41:40|10425.4|10423.4|10425.6|10423.6|10425.8|10423.8|10425.4|10423.4|335
1727790110000|2024-10-01 13:41:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|111
1727790120000|2024-10-01 13:42:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10425.8|10423.8|502
1727790130000|2024-10-01 13:42:10|10426.2|10424.2|10427|10425|10427|10425|10426.2|10424.2|550
1727790140000|2024-10-01 13:42:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|547
1727790150000|2024-10-01 13:42:30|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|498
1727790160000|2024-10-01 13:42:40|10427.4|10425.4|10427.6|10425.6|10427.8|10425.8|10427|10425|711
1727790170000|2024-10-01 13:42:50|10427.4|10425.4|10428.5|10426.5|10428.5|10426.5|10427.4|10425.4|3910
1727790180000|2024-10-01 13:43:00|||||||||845
1727790190000|2024-10-01 13:43:10|||||||||280
1727790200000|2024-10-01 13:43:20|||||||||913
1727790210000|2024-10-01 13:43:30|10428.9|10426.9|10428.1|10426.1|10428.9|10426.9|10428.1|10426.1|1221
1727790220000|2024-10-01 13:43:40|10428|10426|10427.4|10425.4|10428|10426|10427|10425|1096
1727790230000|2024-10-01 13:43:50|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|294
1727790240000|2024-10-01 13:44:00|||||||||38
1727790250000|2024-10-01 13:44:10|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|1358
1727790260000|2024-10-01 13:44:20|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|10427.8|10425.8|257
1727790270000|2024-10-01 13:44:30|10427.6|10425.6|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|159
1727790280000|2024-10-01 13:44:40|10427|10425|10427|10425|10427.4|10425.4|10427|10425|656
1727790290000|2024-10-01 13:44:50|10426.8|10424.8|10426.8|10424.8|10427.2|10425.2|10426.8|10424.8|264
1727790300000|2024-10-01 13:45:00|10426.6|10424.6|10426.2|10424.2|10427|10425|10425.8|10423.8|262
1727790310000|2024-10-01 13:45:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|133
1727790320000|2024-10-01 13:45:20|10427|10425|10425.8|10423.8|10427|10425|10425.8|10423.8|895
1727790330000|2024-10-01 13:45:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|425
1727790340000|2024-10-01 13:45:40|10425.4|10423.4|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|610
1727790350000|2024-10-01 13:45:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426|10424|195
1727790360000|2024-10-01 13:46:00|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|823
1727790370000|2024-10-01 13:46:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|469
1727790380000|2024-10-01 13:46:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|241
1727790390000|2024-10-01 13:46:30|10424.6|10422.6|10425.4|10423.4|10425.4|10423.4|10424.6|10422.6|1294
1727790400000|2024-10-01 13:46:40|10425|10423|10424.6|10422.6|10425.4|10423.4|10424.6|10422.6|607
1727790410000|2024-10-01 13:46:50|||||||||115
1727790420000|2024-10-01 13:47:00|10425|10423|10424.6|10422.6|10425|10423|10424.2|10422.2|221
1727790430000|2024-10-01 13:47:10|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|171
1727790440000|2024-10-01 13:47:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|7
1727790450000|2024-10-01 13:47:30|10424.4|10422.4|10424.8|10422.8|10425|10423|10424.4|10422.4|289
1727790460000|2024-10-01 13:47:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|730
1727790470000|2024-10-01 13:47:50|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|68
1727790480000|2024-10-01 13:48:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|230
1727790490000|2024-10-01 13:48:10|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|339
1727790500000|2024-10-01 13:48:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|1795
1727790510000|2024-10-01 13:48:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|596
1727790520000|2024-10-01 13:48:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|402
1727790530000|2024-10-01 13:48:50|||||||||33
1727790540000|2024-10-01 13:49:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|1065
1727790550000|2024-10-01 13:49:10|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|420
1727790560000|2024-10-01 13:49:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|1278
1727790570000|2024-10-01 13:49:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|122
1727790580000|2024-10-01 13:49:40|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|278
1727790590000|2024-10-01 13:49:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|125
1727790600000|2024-10-01 13:50:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|823
1727790610000|2024-10-01 13:50:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|80
1727790620000|2024-10-01 13:50:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|108
1727790630000|2024-10-01 13:50:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.7|10421.7|399
1727790640000|2024-10-01 13:50:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|330
1727790650000|2024-10-01 13:50:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|357
1727790660000|2024-10-01 13:51:00|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|160
1727790670000|2024-10-01 13:51:10|||||||||34
1727790680000|2024-10-01 13:51:20|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|544
1727790690000|2024-10-01 13:51:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|96
1727790700000|2024-10-01 13:51:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|971
1727790710000|2024-10-01 13:51:50|||||||||104
1727790720000|2024-10-01 13:52:00|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|83
1727790730000|2024-10-01 13:52:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|153
1727790740000|2024-10-01 13:52:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|98
1727790750000|2024-10-01 13:52:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|50
1727790760000|2024-10-01 13:52:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|223
1727790770000|2024-10-01 13:52:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|77
1727790780000|2024-10-01 13:53:00|||||||||190
1727790790000|2024-10-01 13:53:10|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|137
1727790800000|2024-10-01 13:53:20|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|89
1727790810000|2024-10-01 13:53:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|87
1727790820000|2024-10-01 13:53:40|10422.7|10420.7|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|206
1727790830000|2024-10-01 13:53:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|89
1727790840000|2024-10-01 13:54:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|59
1727790850000|2024-10-01 13:54:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|76
1727790860000|2024-10-01 13:54:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|69
1727790870000|2024-10-01 13:54:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|2
1727790880000|2024-10-01 13:54:40|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|77
1727790890000|2024-10-01 13:54:50|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|50
1727790900000|2024-10-01 13:55:00|||||||||49
1727790910000|2024-10-01 13:55:10|||||||||147
1727790920000|2024-10-01 13:55:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|780
1727790930000|2024-10-01 13:55:30|||||||||26
1727790940000|2024-10-01 13:55:40|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|150
1727790950000|2024-10-01 13:55:50|||||||||82
1727790960000|2024-10-01 13:56:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|248
1727790970000|2024-10-01 13:56:10|||||||||46
1727790980000|2024-10-01 13:56:20|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10421.9|10419.9|796
1727790990000|2024-10-01 13:56:30|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|11
1727791000000|2024-10-01 13:56:40|10422.3|10420.3|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|52
1727791010000|2024-10-01 13:56:50|||||||||465
1727791020000|2024-10-01 13:57:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|341
1727791030000|2024-10-01 13:57:10|||||||||334
1727791040000|2024-10-01 13:57:20|||||||||253
1727791050000|2024-10-01 13:57:30|10422.5|10420.5|10422.7|10420.7|10423.1|10421.1|10422.5|10420.5|705
1727791060000|2024-10-01 13:57:40|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|129
1727791070000|2024-10-01 13:57:50|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|229
1727791080000|2024-10-01 13:58:00|||||||||122
1727791090000|2024-10-01 13:58:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|60
1727791100000|2024-10-01 13:58:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|91
1727791110000|2024-10-01 13:58:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|46
1727791120000|2024-10-01 13:58:40|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|422
1727791130000|2024-10-01 13:58:50|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.1|10420.1|139
1727791140000|2024-10-01 13:59:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|27
1727791150000|2024-10-01 13:59:10|||||||||5
1727791160000|2024-10-01 13:59:20|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|556
1727791170000|2024-10-01 13:59:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|345
1727791180000|2024-10-01 13:59:40|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|111
1727791190000|2024-10-01 13:59:50|10421.9|10419.9|10422.9|10420.9|10423.3|10421.3|10421.9|10419.9|136
1727791200000|2024-10-01 14:00:00|10423.3|10421.3|10420.3|10418.3|10423.3|10421.3|10417.2|10415.2|1270
1727791210000|2024-10-01 14:00:10|10419.9|10417.9|10421.5|10419.5|10421.9|10419.9|10419.9|10417.9|646
1727791220000|2024-10-01 14:00:20|10421.9|10419.9|10423.1|10421.1|10423.1|10421.1|10421.5|10419.5|420
1727791230000|2024-10-01 14:00:30|10422.9|10420.9|10423.1|10421.1|10423.3|10421.3|10422.3|10420.3|1248
1727791240000|2024-10-01 14:00:40|10423.3|10421.3|10424.2|10422.2|10425|10423|10423.1|10421.1|1586
1727791250000|2024-10-01 14:00:50|10424|10422|10425|10423|10425.4|10423.4|10424|10422|318
1727791260000|2024-10-01 14:01:00|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|741
1727791270000|2024-10-01 14:01:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425|10423|383
1727791280000|2024-10-01 14:01:20|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10424.6|10422.6|272
1727791290000|2024-10-01 14:01:30|10425.6|10423.6|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|589
1727791300000|2024-10-01 14:01:40|10426.2|10424.2|10425.4|10423.4|10426.2|10424.2|10425.4|10423.4|982
1727791310000|2024-10-01 14:01:50|10425.8|10423.8|10426.6|10424.6|10427|10425|10425.8|10423.8|500
1727791320000|2024-10-01 14:02:00|10426.8|10424.8|10427.8|10425.8|10427.8|10425.8|10426.8|10424.8|162
1727791330000|2024-10-01 14:02:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427|10425|707
1727791340000|2024-10-01 14:02:20|10427.8|10425.8|10427.4|10425.4|10427.8|10425.8|10427|10425|436
1727791350000|2024-10-01 14:02:30|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|789
1727791360000|2024-10-01 14:02:40|||||||||602
1727791370000|2024-10-01 14:02:50|10427|10425|10427.4|10425.4|10427.4|10425.4|10427|10425|697
1727791380000|2024-10-01 14:03:00|10427.6|10425.6|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|323
1727791390000|2024-10-01 14:03:10|10427.4|10425.4|10427.4|10425.4|10427.8|10425.8|10427.4|10425.4|781
1727791400000|2024-10-01 14:03:20|10427|10425|10426.6|10424.6|10427.4|10425.4|10426.6|10424.6|857
1727791410000|2024-10-01 14:03:30|10426.4|10424.4|10425.4|10423.4|10426.6|10424.6|10425.4|10423.4|514
1727791420000|2024-10-01 14:03:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425|10423|1722
1727791430000|2024-10-01 14:03:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|793
1727791440000|2024-10-01 14:04:00|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|504
1727791450000|2024-10-01 14:04:10|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|516
1727791460000|2024-10-01 14:04:20|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|592
1727791470000|2024-10-01 14:04:30|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|886
1727791480000|2024-10-01 14:04:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|508
1727791490000|2024-10-01 14:04:50|10424.6|10422.6|10423.5|10421.5|10424.6|10422.6|10423.5|10421.5|903
1727791500000|2024-10-01 14:05:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.1|10421.1|1701
1727791510000|2024-10-01 14:05:10|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|502
1727791520000|2024-10-01 14:05:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|494
1727791530000|2024-10-01 14:05:30|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|508
1727791540000|2024-10-01 14:05:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|459
1727791550000|2024-10-01 14:05:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|939
1727791560000|2024-10-01 14:06:00|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425|10423|168
1727791570000|2024-10-01 14:06:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|864
1727791580000|2024-10-01 14:06:20|10425|10423|10426.2|10424.2|10426.2|10424.2|10425|10423|197
1727791590000|2024-10-01 14:06:30|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|359
1727791600000|2024-10-01 14:06:40|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|658
1727791610000|2024-10-01 14:06:50|||||||||10
1727791620000|2024-10-01 14:07:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|298
1727791630000|2024-10-01 14:07:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|617
1727791640000|2024-10-01 14:07:20|||||||||215
1727791650000|2024-10-01 14:07:30|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|380
1727791660000|2024-10-01 14:07:40|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1153
1727791670000|2024-10-01 14:07:50|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|68
1727791680000|2024-10-01 14:08:00|||||||||114
1727791690000|2024-10-01 14:08:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|1454
1727791700000|2024-10-01 14:08:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|309
1727791710000|2024-10-01 14:08:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|774
1727791720000|2024-10-01 14:08:40|||||||||133
1727791730000|2024-10-01 14:08:50|10426.2|10424.2|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|65
1727791740000|2024-10-01 14:09:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10425.8|10423.8|437
1727791750000|2024-10-01 14:09:10|||||||||326
1727791760000|2024-10-01 14:09:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|221
1727791770000|2024-10-01 14:09:30|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|329
1727791780000|2024-10-01 14:09:40|10427|10425|10427|10425|10427|10425|10427|10425|567
1727791790000|2024-10-01 14:09:50|||||||||237
1727791800000|2024-10-01 14:10:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|631
1727791810000|2024-10-01 14:10:10|10427|10425|10427|10425|10427|10425|10427|10425|140
1727791820000|2024-10-01 14:10:20|||||||||449
1727791830000|2024-10-01 14:10:30|||||||||150
1727791840000|2024-10-01 14:10:40|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|517
1727791850000|2024-10-01 14:10:50|10427|10425|10426.2|10424.2|10427|10425|10426.2|10424.2|255
1727791860000|2024-10-01 14:11:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|183
1727791870000|2024-10-01 14:11:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|70
1727791880000|2024-10-01 14:11:20|10426.8|10424.8|10427|10425|10427|10425|10426.8|10424.8|25
1727791890000|2024-10-01 14:11:30|||||||||253
1727791900000|2024-10-01 14:11:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|518
1727791910000|2024-10-01 14:11:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|875
1727791920000|2024-10-01 14:12:00|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|174
1727791930000|2024-10-01 14:12:10|||||||||158
1727791940000|2024-10-01 14:12:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|364
1727791950000|2024-10-01 14:12:30|||||||||109
1727791960000|2024-10-01 14:12:40|||||||||323
1727791970000|2024-10-01 14:12:50|10426.6|10424.6|10425.8|10423.8|10426.6|10424.6|10425.8|10423.8|583
1727791980000|2024-10-01 14:13:00|10425.4|10423.4|10425|10423|10425.8|10423.8|10425|10423|1162
1727791990000|2024-10-01 14:13:10|||||||||63
1727792000000|2024-10-01 14:13:20|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|80
1727792010000|2024-10-01 14:13:30|10425.4|10423.4|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|65
1727792020000|2024-10-01 14:13:40|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|740
1727792030000|2024-10-01 14:13:50|10426.6|10424.6|10426.8|10424.8|10427|10425|10426.6|10424.6|807
1727792040000|2024-10-01 14:14:00|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|78
1727792050000|2024-10-01 14:14:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|156
1727792060000|2024-10-01 14:14:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|136
1727792070000|2024-10-01 14:14:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|660
1727792080000|2024-10-01 14:14:40|||||||||54
1727792090000|2024-10-01 14:14:50|||||||||151
1727792100000|2024-10-01 14:15:00|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|108
1727792110000|2024-10-01 14:15:10|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425|10423|269
1727792120000|2024-10-01 14:15:20|10425.2|10423.2|10425.8|10423.8|10425.8|10423.8|10425.2|10423.2|382
1727792130000|2024-10-01 14:15:30|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|80
1727792140000|2024-10-01 14:15:40|10425|10423|10425|10423|10425.4|10423.4|10425|10423|424
1727792150000|2024-10-01 14:15:50|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|271
1727792160000|2024-10-01 14:16:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|101
1727792170000|2024-10-01 14:16:10|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|285
1727792180000|2024-10-01 14:16:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|87
1727792190000|2024-10-01 14:16:30|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|71
1727792200000|2024-10-01 14:16:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|48
1727792210000|2024-10-01 14:16:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|476
1727792220000|2024-10-01 14:17:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|248
1727792230000|2024-10-01 14:17:10|10427|10425|10425.8|10423.8|10427|10425|10425.8|10423.8|1081
1727792240000|2024-10-01 14:17:20|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|43
1727792250000|2024-10-01 14:17:30|||||||||1
1727792260000|2024-10-01 14:17:40|||||||||171
1727792270000|2024-10-01 14:17:50|||||||||11
1727792280000|2024-10-01 14:18:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|169
1727792290000|2024-10-01 14:18:10|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|742
1727792300000|2024-10-01 14:18:20|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|538
1727792310000|2024-10-01 14:18:30|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|228
1727792320000|2024-10-01 14:18:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|170
1727792340000|2024-10-01 14:19:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|340
1727792350000|2024-10-01 14:19:10|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|7
1727792360000|2024-10-01 14:19:20|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|140
1727792370000|2024-10-01 14:19:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|212
1727792380000|2024-10-01 14:19:40|||||||||41
1727792390000|2024-10-01 14:19:50|||||||||41
1727792400000|2024-10-01 14:20:00|10425.8|10423.8|10425|10423|10425.8|10423.8|10425|10423|918
1727792410000|2024-10-01 14:20:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|305
1727792420000|2024-10-01 14:20:20|10425|10423|10425|10423|10425|10423|10424.6|10422.6|272
1727792430000|2024-10-01 14:20:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|255
1727792440000|2024-10-01 14:20:40|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|5
1727792450000|2024-10-01 14:20:50|||||||||90
1727792460000|2024-10-01 14:21:00|||||||||19
1727792470000|2024-10-01 14:21:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|171
1727792480000|2024-10-01 14:21:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|37
1727792490000|2024-10-01 14:21:30|||||||||96
1727792500000|2024-10-01 14:21:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|739
1727792510000|2024-10-01 14:21:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|142
1727792520000|2024-10-01 14:22:00|||||||||9
1727792530000|2024-10-01 14:22:10|||||||||200
1727792540000|2024-10-01 14:22:20|||||||||161
1727792550000|2024-10-01 14:22:30|10423.5|10421.5|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|225
1727792560000|2024-10-01 14:22:40|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|105
1727792570000|2024-10-01 14:22:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|672
1727792580000|2024-10-01 14:23:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|181
1727792590000|2024-10-01 14:23:10|||||||||285
1727792600000|2024-10-01 14:23:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|144
1727792610000|2024-10-01 14:23:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|159
1727792620000|2024-10-01 14:23:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|41
1727792630000|2024-10-01 14:23:50|||||||||166
1727792640000|2024-10-01 14:24:00|||||||||1
1727792650000|2024-10-01 14:24:10|||||||||81
1727792660000|2024-10-01 14:24:20|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|175
1727792680000|2024-10-01 14:24:40|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|203
1727792690000|2024-10-01 14:24:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|56
1727792700000|2024-10-01 14:25:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|107
1727792710000|2024-10-01 14:25:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|169
1727792720000|2024-10-01 14:25:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|17
1727792730000|2024-10-01 14:25:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|135
1727792740000|2024-10-01 14:25:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|289
1727792750000|2024-10-01 14:25:50|10423.1|10421.1|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|257
1727792760000|2024-10-01 14:26:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|105
1727792770000|2024-10-01 14:26:10|10423.5|10421.5|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|56
1727792780000|2024-10-01 14:26:20|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|89
1727792790000|2024-10-01 14:26:30|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|108
1727792800000|2024-10-01 14:26:40|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|282
1727792810000|2024-10-01 14:26:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|38
1727792820000|2024-10-01 14:27:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|104
1727792830000|2024-10-01 14:27:10|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|32
1727792840000|2024-10-01 14:27:20|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|282
1727792850000|2024-10-01 14:27:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|359
1727792860000|2024-10-01 14:27:40|||||||||77
1727792870000|2024-10-01 14:27:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|428
1727792890000|2024-10-01 14:28:10|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|443
1727792900000|2024-10-01 14:28:20|||||||||5
1727792910000|2024-10-01 14:28:30|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|184
1727792920000|2024-10-01 14:28:40|||||||||1
1727792930000|2024-10-01 14:28:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|142
1727792940000|2024-10-01 14:29:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|37
1727792950000|2024-10-01 14:29:10|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|478
1727792960000|2024-10-01 14:29:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|131
1727792970000|2024-10-01 14:29:30|||||||||20
1727792980000|2024-10-01 14:29:40|||||||||67
1727792990000|2024-10-01 14:29:50|||||||||67
1727793000000|2024-10-01 14:30:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.4|10423.4|156
1727793010000|2024-10-01 14:30:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|91
1727793020000|2024-10-01 14:30:20|||||||||50
1727793040000|2024-10-01 14:30:40|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|166
1727793050000|2024-10-01 14:30:50|10426.4|10424.4|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|40
1727793060000|2024-10-01 14:31:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|131
1727793070000|2024-10-01 14:31:10|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|160
1727793080000|2024-10-01 14:31:20|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|564
1727793090000|2024-10-01 14:31:30|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|355
1727793100000|2024-10-01 14:31:40|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|70
1727793110000|2024-10-01 14:31:50|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|109
1727793120000|2024-10-01 14:32:00|10427.2|10425.2|10427|10425|10427.4|10425.4|10427|10425|417
1727793130000|2024-10-01 14:32:10|||||||||2
1727793140000|2024-10-01 14:32:20|||||||||13
1727793150000|2024-10-01 14:32:30|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|110
1727793160000|2024-10-01 14:32:40|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|75
1727793170000|2024-10-01 14:32:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|219
1727793180000|2024-10-01 14:33:00|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|539
1727793190000|2024-10-01 14:33:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|84
1727793210000|2024-10-01 14:33:30|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|32
1727793220000|2024-10-01 14:33:40|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|127
1727793230000|2024-10-01 14:33:50|10425|10423|10425|10423|10425.4|10423.4|10425|10423|95
1727793240000|2024-10-01 14:34:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|64
1727793250000|2024-10-01 14:34:10|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|102
1727793260000|2024-10-01 14:34:20|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|102
1727793270000|2024-10-01 14:34:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|263
1727793280000|2024-10-01 14:34:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|88
1727793290000|2024-10-01 14:34:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|251
1727793300000|2024-10-01 14:35:00|10424.6|10422.6|10423.9|10421.9|10424.6|10422.6|10423.9|10421.9|224
1727793310000|2024-10-01 14:35:10|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|574
1727793320000|2024-10-01 14:35:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|92
1727793330000|2024-10-01 14:35:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|8
1727793340000|2024-10-01 14:35:40|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|17
1727793350000|2024-10-01 14:35:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|139
1727793360000|2024-10-01 14:36:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|203
1727793370000|2024-10-01 14:36:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|100
1727793380000|2024-10-01 14:36:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|11
1727793390000|2024-10-01 14:36:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|350
1727793400000|2024-10-01 14:36:40|||||||||2
1727793410000|2024-10-01 14:36:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|285
1727793420000|2024-10-01 14:37:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|301
1727793430000|2024-10-01 14:37:10|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|66
1727793440000|2024-10-01 14:37:20|||||||||101
1727793460000|2024-10-01 14:37:40|||||||||21
1727793470000|2024-10-01 14:37:50|||||||||21
1727793480000|2024-10-01 14:38:00|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|138
1727793490000|2024-10-01 14:38:10|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|98
1727793500000|2024-10-01 14:38:20|10422.9|10420.9|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|117
1727793510000|2024-10-01 14:38:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|125
1727793530000|2024-10-01 14:38:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|48
1727793540000|2024-10-01 14:39:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|139
1727793550000|2024-10-01 14:39:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|53
1727793560000|2024-10-01 14:39:20|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|18
1727793590000|2024-10-01 14:39:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|150
1727793600000|2024-10-01 14:40:00|||||||||41
1727793610000|2024-10-01 14:40:10|10422.9|10420.9|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|39
1727793620000|2024-10-01 14:40:20|||||||||87
1727793630000|2024-10-01 14:40:30|||||||||10
1727793640000|2024-10-01 14:40:40|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|16
1727793650000|2024-10-01 14:40:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|106
1727793660000|2024-10-01 14:41:00|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|62
1727793670000|2024-10-01 14:41:10|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|253
1727793680000|2024-10-01 14:41:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|172
1727793690000|2024-10-01 14:41:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|85
1727793700000|2024-10-01 14:41:40|||||||||1
1727793710000|2024-10-01 14:41:50|||||||||510
1727793720000|2024-10-01 14:42:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|93
1727793730000|2024-10-01 14:42:10|||||||||64
1727793740000|2024-10-01 14:42:20|||||||||5
1727793750000|2024-10-01 14:42:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|242
1727793760000|2024-10-01 14:42:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|398
1727793770000|2024-10-01 14:42:50|||||||||14
1727793780000|2024-10-01 14:43:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|342
1727793790000|2024-10-01 14:43:10|10423.7|10421.7|10423.1|10421.1|10423.7|10421.7|10423.1|10421.1|271
1727793800000|2024-10-01 14:43:20|||||||||2
1727793810000|2024-10-01 14:43:30|10423.5|10421.5|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|155
1727793820000|2024-10-01 14:43:40|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|0
1727793830000|2024-10-01 14:43:50|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|386
1727793840000|2024-10-01 14:44:00|10423.9|10421.9|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|87
1727793850000|2024-10-01 14:44:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|16
1727793870000|2024-10-01 14:44:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|310
1727793880000|2024-10-01 14:44:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|8
1727793890000|2024-10-01 14:44:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.5|10421.5|403
1727793900000|2024-10-01 14:45:00|10424.2|10422.2|10423.5|10421.5|10424.2|10422.2|10423.5|10421.5|111
1727793910000|2024-10-01 14:45:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|59
1727793920000|2024-10-01 14:45:20|||||||||5
1727793930000|2024-10-01 14:45:30|||||||||1
1727793950000|2024-10-01 14:45:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|151
1727793960000|2024-10-01 14:46:00|||||||||9
1727793970000|2024-10-01 14:46:10|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|21
1727793980000|2024-10-01 14:46:20|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|3
1727793990000|2024-10-01 14:46:30|||||||||2
1727794000000|2024-10-01 14:46:40|||||||||103
1727794010000|2024-10-01 14:46:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|31
1727794020000|2024-10-01 14:47:00|||||||||20
1727794030000|2024-10-01 14:47:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|432
1727794040000|2024-10-01 14:47:20|||||||||8
1727794060000|2024-10-01 14:47:40|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|162
1727794070000|2024-10-01 14:47:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|54
1727794080000|2024-10-01 14:48:00|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|95
1727794110000|2024-10-01 14:48:30|||||||||109
1727794130000|2024-10-01 14:48:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|88
1727794140000|2024-10-01 14:49:00|||||||||15
1727794150000|2024-10-01 14:49:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|80
1727794160000|2024-10-01 14:49:20|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|35
1727794170000|2024-10-01 14:49:30|||||||||10
1727794190000|2024-10-01 14:49:50|10424.2|10422.2|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|57
1727794200000|2024-10-01 14:50:00|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|249
1727794210000|2024-10-01 14:50:10|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|56
1727794220000|2024-10-01 14:50:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|32
1727794230000|2024-10-01 14:50:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|79
1727794240000|2024-10-01 14:50:40|||||||||17
1727794250000|2024-10-01 14:50:50|||||||||8
1727794260000|2024-10-01 14:51:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|66
1727794270000|2024-10-01 14:51:10|||||||||12
1727794280000|2024-10-01 14:51:20|||||||||43
1727794310000|2024-10-01 14:51:50|10425|10423|10425.8|10423.8|10425.8|10423.8|10425|10423|450
1727794320000|2024-10-01 14:52:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|44
1727794330000|2024-10-01 14:52:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|532
1727794340000|2024-10-01 14:52:20|||||||||240
1727794350000|2024-10-01 14:52:30|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|495
1727794360000|2024-10-01 14:52:40|10425.4|10423.4|10425.8|10423.8|10426.2|10424.2|10425.4|10423.4|42
1727794370000|2024-10-01 14:52:50|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|54
1727794380000|2024-10-01 14:53:00|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|205
1727794390000|2024-10-01 14:53:10|||||||||40
1727794400000|2024-10-01 14:53:20|10425|10423|10425|10423|10425|10423|10425|10423|32
1727794410000|2024-10-01 14:53:30|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|87
1727794420000|2024-10-01 14:53:40|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|24
1727794430000|2024-10-01 14:53:50|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|96
1727794440000|2024-10-01 14:54:00|||||||||28
1727794460000|2024-10-01 14:54:20|10425|10423|10425|10423|10425.4|10423.4|10425|10423|74
1727794490000|2024-10-01 14:54:50|||||||||23
1727794500000|2024-10-01 14:55:00|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|93
1727794510000|2024-10-01 14:55:10|||||||||76
1727794520000|2024-10-01 14:55:20|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|319
1727794530000|2024-10-01 14:55:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|63
1727794540000|2024-10-01 14:55:40|||||||||23
1727794550000|2024-10-01 14:55:50|||||||||1
1727794560000|2024-10-01 14:56:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|396
1727794570000|2024-10-01 14:56:10|||||||||8
1727794580000|2024-10-01 14:56:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|140
1727794590000|2024-10-01 14:56:30|10425|10423|10425|10423|10425|10423|10425|10423|227
1727794600000|2024-10-01 14:56:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|96
1727794610000|2024-10-01 14:56:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|47
1727794620000|2024-10-01 14:57:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|24
1727794630000|2024-10-01 14:57:10|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|21
1727794640000|2024-10-01 14:57:20|||||||||1
1727794650000|2024-10-01 14:57:30|||||||||1
1727794660000|2024-10-01 14:57:40|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|1025
1727794670000|2024-10-01 14:57:50|||||||||1
1727794680000|2024-10-01 14:58:00|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|96
1727794690000|2024-10-01 14:58:10|||||||||145
1727794700000|2024-10-01 14:58:20|10424.4|10422.4|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|82
1727794710000|2024-10-01 14:58:30|||||||||40
1727794720000|2024-10-01 14:58:40|||||||||206
1727794730000|2024-10-01 14:58:50|10424|10422|10424|10422|10424|10422|10424|10422|109
1727794740000|2024-10-01 14:59:00|10424.2|10422.2|10424|10422|10424.2|10422.2|10423.9|10421.9|54
1727794750000|2024-10-01 14:59:10|10423.9|10421.9|10424|10422|10424.2|10422.2|10423.9|10421.9|273
1727794760000|2024-10-01 14:59:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|80
1727794770000|2024-10-01 14:59:30|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|8
1727794780000|2024-10-01 14:59:40|||||||||2
1727794790000|2024-10-01 14:59:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|59
1727794800000|2024-10-01 15:00:00|||||||||18
1727794810000|2024-10-01 15:00:10|||||||||1
1727794820000|2024-10-01 15:00:20|||||||||1
1727794830000|2024-10-01 15:00:30|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|94
1727794840000|2024-10-01 15:00:40|10424.6|10422.6|10424|10422|10424.6|10422.6|10423.9|10421.9|46
1727794850000|2024-10-01 15:00:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|2
1727794860000|2024-10-01 15:01:00|||||||||46
1727794870000|2024-10-01 15:01:10|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|41
1727794880000|2024-10-01 15:01:20|||||||||13
1727794900000|2024-10-01 15:01:40|||||||||4
1727794910000|2024-10-01 15:01:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|73
1727794930000|2024-10-01 15:02:10|||||||||55
1727794940000|2024-10-01 15:02:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|276
1727794950000|2024-10-01 15:02:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|141
1727794960000|2024-10-01 15:02:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|386
1727794970000|2024-10-01 15:02:50|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|48
1727794980000|2024-10-01 15:03:00|||||||||6
1727794990000|2024-10-01 15:03:10|||||||||1
1727795000000|2024-10-01 15:03:20|||||||||57
1727795010000|2024-10-01 15:03:30|||||||||3
1727795020000|2024-10-01 15:03:40|||||||||2
1727795040000|2024-10-01 15:04:00|||||||||1
1727795050000|2024-10-01 15:04:10|10423.1|10421.1|10423.3|10421.3|10423.5|10421.5|10423.1|10421.1|217
1727795060000|2024-10-01 15:04:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|142
1727795070000|2024-10-01 15:04:30|10423.3|10421.3|10423.5|10421.5|10423.5|10421.5|10423.3|10421.3|44
1727795080000|2024-10-01 15:04:40|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|34
1727795090000|2024-10-01 15:04:50|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|311
1727795100000|2024-10-01 15:05:00|10423.1|10421.1|10422.7|10420.7|10423.1|10421.1|10422.7|10420.7|90
1727795110000|2024-10-01 15:05:10|10423.1|10421.1|10423.9|10421.9|10423.9|10421.9|10423.1|10421.1|315
1727795120000|2024-10-01 15:05:20|10423.5|10421.5|10423.7|10421.7|10423.7|10421.7|10423.5|10421.5|42
1727795130000|2024-10-01 15:05:30|10423.5|10421.5|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|267
1727795140000|2024-10-01 15:05:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|46
1727795150000|2024-10-01 15:05:50|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|34
1727795160000|2024-10-01 15:06:00|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|31
1727795170000|2024-10-01 15:06:10|10424|10422|10425|10423|10425.4|10423.4|10423.9|10421.9|1695
1727795190000|2024-10-01 15:06:30|10425.4|10423.4|10424.2|10422.2|10425.4|10423.4|10423.9|10421.9|1228
1727795200000|2024-10-01 15:06:40|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|37
1727795210000|2024-10-01 15:06:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|245
1727795220000|2024-10-01 15:07:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|59
1727795230000|2024-10-01 15:07:10|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|221
1727795240000|2024-10-01 15:07:20|||||||||2
1727795260000|2024-10-01 15:07:40|||||||||16
1727795270000|2024-10-01 15:07:50|||||||||20
1727795280000|2024-10-01 15:08:00|||||||||5
1727795290000|2024-10-01 15:08:10|10425|10423|10425|10423|10425|10423|10424.6|10422.6|184
1727795300000|2024-10-01 15:08:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|28
1727795320000|2024-10-01 15:08:40|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|23
1727795330000|2024-10-01 15:08:50|||||||||1
1727795340000|2024-10-01 15:09:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|142
1727795350000|2024-10-01 15:09:10|||||||||3
1727795370000|2024-10-01 15:09:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|18
1727795380000|2024-10-01 15:09:40|||||||||4
1727795390000|2024-10-01 15:09:50|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|97
1727795410000|2024-10-01 15:10:10|||||||||71
1727795420000|2024-10-01 15:10:20|||||||||3
1727795430000|2024-10-01 15:10:30|||||||||4
1727795440000|2024-10-01 15:10:40|||||||||3
1727795450000|2024-10-01 15:10:50|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|72
1727795460000|2024-10-01 15:11:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|34
1727795470000|2024-10-01 15:11:10|||||||||19
1727795480000|2024-10-01 15:11:20|||||||||5
1727795490000|2024-10-01 15:11:30|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|70
1727795500000|2024-10-01 15:11:40|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|18
1727795510000|2024-10-01 15:11:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|55
1727795520000|2024-10-01 15:12:00|||||||||51
1727795530000|2024-10-01 15:12:10|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|8
1727795540000|2024-10-01 15:12:20|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|143
1727795560000|2024-10-01 15:12:40|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10423.9|10421.9|91
1727795570000|2024-10-01 15:12:50|10425|10423|10425|10423|10425|10423|10425|10423|7
1727795580000|2024-10-01 15:13:00|10424.8|10422.8|10424.2|10422.2|10424.8|10422.8|10424.2|10422.2|58
1727795590000|2024-10-01 15:13:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|45
1727795600000|2024-10-01 15:13:20|||||||||1
1727795610000|2024-10-01 15:13:30|||||||||29
1727795620000|2024-10-01 15:13:40|||||||||20
1727795630000|2024-10-01 15:13:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|77
1727795650000|2024-10-01 15:14:10|||||||||3
1727795670000|2024-10-01 15:14:30|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|347
1727795680000|2024-10-01 15:14:40|10425|10423|10425|10423|10425|10423|10425|10423|55
1727795690000|2024-10-01 15:14:50|10424.6|10422.6|10425|10423|10425|10423|10424.6|10422.6|102
1727795700000|2024-10-01 15:15:00|||||||||1
1727795710000|2024-10-01 15:15:10|||||||||5
1727795730000|2024-10-01 15:15:30|||||||||1
1727795740000|2024-10-01 15:15:40|||||||||13
1727795750000|2024-10-01 15:15:50|||||||||18
1727795760000|2024-10-01 15:16:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|330
1727795770000|2024-10-01 15:16:10|10425|10423|10425|10423|10425|10423|10425|10423|23
1727795780000|2024-10-01 15:16:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425|10423|50
1727795790000|2024-10-01 15:16:30|10425|10423|10425|10423|10425|10423|10425|10423|62
1727795800000|2024-10-01 15:16:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|29
1727795810000|2024-10-01 15:16:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|32
1727795820000|2024-10-01 15:17:00|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|30
1727795840000|2024-10-01 15:17:20|||||||||10
1727795850000|2024-10-01 15:17:30|||||||||3
1727795860000|2024-10-01 15:17:40|10424.6|10422.6|10424.6|10422.6|10425|10423|10424.6|10422.6|68
1727795870000|2024-10-01 15:17:50|10425|10423|10424.8|10422.8|10425|10423|10424.8|10422.8|52
1727795880000|2024-10-01 15:18:00|10425|10423|10425|10423|10425|10423|10425|10423|7
1727795890000|2024-10-01 15:18:10|10424.6|10422.6|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|25
1727795900000|2024-10-01 15:18:20|||||||||4
1727795910000|2024-10-01 15:18:30|||||||||2
1727795920000|2024-10-01 15:18:40|||||||||1
1727795930000|2024-10-01 15:18:50|||||||||39
1727795940000|2024-10-01 15:19:00|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|9
1727795950000|2024-10-01 15:19:10|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|10424.8|10422.8|46
1727795960000|2024-10-01 15:19:20|10425|10423|10425|10423|10425|10423|10425|10423|65
1727795970000|2024-10-01 15:19:30|||||||||7
1727795980000|2024-10-01 15:19:40|||||||||12
1727795990000|2024-10-01 15:19:50|||||||||2
1727796000000|2024-10-01 15:20:00|||||||||113
1727796010000|2024-10-01 15:20:10|||||||||4
1727796020000|2024-10-01 15:20:20|||||||||2
1727796030000|2024-10-01 15:20:30|||||||||5
1727796050000|2024-10-01 15:20:50|||||||||17
1727796070000|2024-10-01 15:21:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|544
1727796080000|2024-10-01 15:21:20|||||||||2
1727796100000|2024-10-01 15:21:40|||||||||4
1727796110000|2024-10-01 15:21:50|||||||||1
1727796120000|2024-10-01 15:22:00|||||||||1
1727796130000|2024-10-01 15:22:10|||||||||47
1727796140000|2024-10-01 15:22:20|10425|10423|10425|10423|10425|10423|10425|10423|163
1727796150000|2024-10-01 15:22:30|||||||||1
1727796160000|2024-10-01 15:22:40|||||||||46
1727796170000|2024-10-01 15:22:50|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|36
1727796180000|2024-10-01 15:23:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|16
1727796190000|2024-10-01 15:23:10|||||||||1
1727796200000|2024-10-01 15:23:20|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|192
1727796210000|2024-10-01 15:23:30|||||||||6
1727796220000|2024-10-01 15:23:40|||||||||1
1727796230000|2024-10-01 15:23:50|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|42
1727796240000|2024-10-01 15:24:00|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|288
1727796250000|2024-10-01 15:24:10|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|20
1727796260000|2024-10-01 15:24:20|||||||||3
1727796270000|2024-10-01 15:24:30|||||||||4
1727796280000|2024-10-01 15:24:40|||||||||23
1727796290000|2024-10-01 15:24:50|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|35
1727796300000|2024-10-01 15:25:00|10423.7|10421.7|10423.7|10421.7|10423.9|10421.9|10423.5|10421.5|70
1727796310000|2024-10-01 15:25:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|7
1727796320000|2024-10-01 15:25:20|||||||||1
1727796330000|2024-10-01 15:25:30|||||||||5
1727796340000|2024-10-01 15:25:40|10423.9|10421.9|10423.9|10421.9|10424|10422|10423.9|10421.9|26
1727796350000|2024-10-01 15:25:50|10424|10422|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|86
1727796360000|2024-10-01 15:26:00|||||||||1
1727796370000|2024-10-01 15:26:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|26
1727796380000|2024-10-01 15:26:20|||||||||2
1727796390000|2024-10-01 15:26:30|||||||||1
1727796400000|2024-10-01 15:26:40|||||||||3
1727796410000|2024-10-01 15:26:50|10423.1|10421.1|10423.1|10421.1|10423.5|10421.5|10423.1|10421.1|155
1727796420000|2024-10-01 15:27:00|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|193
1727796430000|2024-10-01 15:27:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|35
1727796440000|2024-10-01 15:27:20|||||||||1
1727796460000|2024-10-01 15:27:40|||||||||7
1727796470000|2024-10-01 15:27:50|||||||||1
1727796480000|2024-10-01 15:28:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|102
1727796490000|2024-10-01 15:28:10|||||||||9
1727796510000|2024-10-01 15:28:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|148
1727796520000|2024-10-01 15:28:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|10
1727796530000|2024-10-01 15:28:50|||||||||1
1727796540000|2024-10-01 15:29:00|||||||||115
1727796550000|2024-10-01 15:29:10|||||||||9
1727796570000|2024-10-01 15:29:30|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|31
1727796580000|2024-10-01 15:29:40|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|64
1727796590000|2024-10-01 15:29:50|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|22
1727796600000|2024-10-01 15:30:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|621
1727796610000|2024-10-01 15:30:10|||||||||195
1727796620000|2024-10-01 15:30:20|||||||||236
1727796640000|2024-10-01 15:30:40|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|104
1727796650000|2024-10-01 15:30:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|37
1727796660000|2024-10-01 15:31:00|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|36
1727796670000|2024-10-01 15:31:10|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|115
1727796680000|2024-10-01 15:31:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|8
1727796690000|2024-10-01 15:31:30|||||||||20
1727796700000|2024-10-01 15:31:40|||||||||1
1727796710000|2024-10-01 15:31:50|||||||||8
1727796720000|2024-10-01 15:32:00|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|64
1727796730000|2024-10-01 15:32:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1727796740000|2024-10-01 15:32:20|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|28
1727796750000|2024-10-01 15:32:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|427
1727796760000|2024-10-01 15:32:40|||||||||3
1727796770000|2024-10-01 15:32:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|432
1727796780000|2024-10-01 15:33:00|||||||||22
1727796790000|2024-10-01 15:33:10|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|125
1727796800000|2024-10-01 15:33:20|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|933
1727796810000|2024-10-01 15:33:30|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|182
1727796820000|2024-10-01 15:33:40|||||||||5
1727796830000|2024-10-01 15:33:50|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|95
1727796840000|2024-10-01 15:34:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|38
1727796850000|2024-10-01 15:34:10|||||||||201
1727796860000|2024-10-01 15:34:20|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|51
1727796870000|2024-10-01 15:34:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|35
1727796880000|2024-10-01 15:34:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|43
1727796890000|2024-10-01 15:34:50|||||||||503
1727796900000|2024-10-01 15:35:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|134
1727796910000|2024-10-01 15:35:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|22
1727796920000|2024-10-01 15:35:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|46
1727796930000|2024-10-01 15:35:30|||||||||208
1727796940000|2024-10-01 15:35:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1727796950000|2024-10-01 15:35:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|49
1727796960000|2024-10-01 15:36:00|10420.3|10418.3|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|116
1727796970000|2024-10-01 15:36:10|||||||||26
1727796980000|2024-10-01 15:36:20|||||||||3
1727796990000|2024-10-01 15:36:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|112
1727797000000|2024-10-01 15:36:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|20
1727797010000|2024-10-01 15:36:50|||||||||1
1727797020000|2024-10-01 15:37:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|86
1727797040000|2024-10-01 15:37:20|||||||||112
1727797070000|2024-10-01 15:37:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|353
1727797080000|2024-10-01 15:38:00|||||||||24
1727797090000|2024-10-01 15:38:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|40
1727797100000|2024-10-01 15:38:20|||||||||32
1727797120000|2024-10-01 15:38:40|||||||||46
1727797130000|2024-10-01 15:38:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|123
1727797150000|2024-10-01 15:39:10|||||||||2
1727797160000|2024-10-01 15:39:20|||||||||22
1727797180000|2024-10-01 15:39:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|99
1727797190000|2024-10-01 15:39:50|||||||||13
1727797200000|2024-10-01 15:40:00|||||||||1
1727797210000|2024-10-01 15:40:10|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|266
1727797220000|2024-10-01 15:40:20|||||||||12
1727797230000|2024-10-01 15:40:30|||||||||4
1727797240000|2024-10-01 15:40:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|72
1727797250000|2024-10-01 15:40:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|55
1727797260000|2024-10-01 15:41:00|||||||||72
1727797270000|2024-10-01 15:41:10|||||||||12
1727797280000|2024-10-01 15:41:20|||||||||6
1727797290000|2024-10-01 15:41:30|||||||||514
1727797300000|2024-10-01 15:41:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|61
1727797310000|2024-10-01 15:41:50|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|58
1727797320000|2024-10-01 15:42:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|141
1727797330000|2024-10-01 15:42:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|33
1727797340000|2024-10-01 15:42:20|||||||||81
1727797350000|2024-10-01 15:42:30|||||||||1
1727797360000|2024-10-01 15:42:40|||||||||4
1727797370000|2024-10-01 15:42:50|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|77
1727797380000|2024-10-01 15:43:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|173
1727797390000|2024-10-01 15:43:10|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|55
1727797400000|2024-10-01 15:43:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|105
1727797410000|2024-10-01 15:43:30|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|476
1727797420000|2024-10-01 15:43:40|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|33
1727797430000|2024-10-01 15:43:50|||||||||3
1727797440000|2024-10-01 15:44:00|||||||||37
1727797450000|2024-10-01 15:44:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|74
1727797460000|2024-10-01 15:44:20|||||||||212
1727797480000|2024-10-01 15:44:40|||||||||19
1727797490000|2024-10-01 15:44:50|||||||||313
1727797500000|2024-10-01 15:45:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|65
1727797510000|2024-10-01 15:45:10|||||||||9
1727797530000|2024-10-01 15:45:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|307
1727797540000|2024-10-01 15:45:40|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|65
1727797550000|2024-10-01 15:45:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|101
1727797560000|2024-10-01 15:46:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|63
1727797570000|2024-10-01 15:46:10|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|22
1727797580000|2024-10-01 15:46:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|18
1727797590000|2024-10-01 15:46:30|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|16
1727797600000|2024-10-01 15:46:40|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|88
1727797610000|2024-10-01 15:46:50|||||||||25
1727797620000|2024-10-01 15:47:00|||||||||56
1727797630000|2024-10-01 15:47:10|||||||||14
1727797640000|2024-10-01 15:47:20|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|413
1727797650000|2024-10-01 15:47:30|10420.9|10418.9|10421.5|10419.5|10421.5|10419.5|10420.7|10418.7|488
1727797670000|2024-10-01 15:47:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|448
1727797680000|2024-10-01 15:48:00|||||||||11
1727797700000|2024-10-01 15:48:20|||||||||5
1727797710000|2024-10-01 15:48:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|157
1727797720000|2024-10-01 15:48:40|||||||||1
1727797730000|2024-10-01 15:48:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|311
1727797740000|2024-10-01 15:49:00|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|348
1727797750000|2024-10-01 15:49:10|||||||||6
1727797760000|2024-10-01 15:49:20|||||||||4
1727797770000|2024-10-01 15:49:30|||||||||17
1727797780000|2024-10-01 15:49:40|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|246
1727797790000|2024-10-01 15:49:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|63
1727797800000|2024-10-01 15:50:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|85
1727797810000|2024-10-01 15:50:10|||||||||4
1727797820000|2024-10-01 15:50:20|||||||||36
1727797830000|2024-10-01 15:50:30|||||||||17
1727797840000|2024-10-01 15:50:40|||||||||1
1727797850000|2024-10-01 15:50:50|||||||||491
1727797860000|2024-10-01 15:51:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727797870000|2024-10-01 15:51:10|||||||||38
1727797880000|2024-10-01 15:51:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1727797900000|2024-10-01 15:51:40|||||||||2
1727797910000|2024-10-01 15:51:50|||||||||14
1727797920000|2024-10-01 15:52:00|||||||||204
1727797940000|2024-10-01 15:52:20|||||||||2
1727797950000|2024-10-01 15:52:30|||||||||2
1727797960000|2024-10-01 15:52:40|||||||||25
1727797970000|2024-10-01 15:52:50|||||||||1
1727797990000|2024-10-01 15:53:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|18
1727798000000|2024-10-01 15:53:20|||||||||2
1727798010000|2024-10-01 15:53:30|||||||||3
1727798020000|2024-10-01 15:53:40|||||||||2
1727798030000|2024-10-01 15:53:50|10422.1|10420.1|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|39
1727798040000|2024-10-01 15:54:00|10422.3|10420.3|10422.1|10420.1|10422.3|10420.3|10422.1|10420.1|61
1727798050000|2024-10-01 15:54:10|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|19
1727798060000|2024-10-01 15:54:20|||||||||15
1727798070000|2024-10-01 15:54:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1
1727798080000|2024-10-01 15:54:40|||||||||1
1727798090000|2024-10-01 15:54:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|27
1727798100000|2024-10-01 15:55:00|||||||||3
1727798110000|2024-10-01 15:55:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|200
1727798120000|2024-10-01 15:55:20|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|60
1727798130000|2024-10-01 15:55:30|||||||||7
1727798140000|2024-10-01 15:55:40|||||||||131
1727798150000|2024-10-01 15:55:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|26
1727798160000|2024-10-01 15:56:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|19
1727798170000|2024-10-01 15:56:10|||||||||1
1727798200000|2024-10-01 15:56:40|||||||||56
1727798210000|2024-10-01 15:56:50|||||||||2
1727798220000|2024-10-01 15:57:00|||||||||301
1727798240000|2024-10-01 15:57:20|||||||||1
1727798250000|2024-10-01 15:57:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|650
1727798260000|2024-10-01 15:57:40|||||||||78
1727798290000|2024-10-01 15:58:10|||||||||61
1727798310000|2024-10-01 15:58:30|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|59
1727798320000|2024-10-01 15:58:40|||||||||30
1727798330000|2024-10-01 15:58:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1727798340000|2024-10-01 15:59:00|10422.3|10420.3|10422.7|10420.7|10423.1|10421.1|10422.3|10420.3|1042
1727798350000|2024-10-01 15:59:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|218
1727798370000|2024-10-01 15:59:30|||||||||5
1727798380000|2024-10-01 15:59:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|254
1727798390000|2024-10-01 15:59:50|||||||||119
1727798400000|2024-10-01 16:00:00|||||||||105
1727798410000|2024-10-01 16:00:10|||||||||127
1727798420000|2024-10-01 16:00:20|||||||||30
1727798430000|2024-10-01 16:00:30|||||||||5
1727798440000|2024-10-01 16:00:40|||||||||3
1727798450000|2024-10-01 16:00:50|||||||||3
1727798470000|2024-10-01 16:01:10|||||||||162
1727798480000|2024-10-01 16:01:20|||||||||33
1727798490000|2024-10-01 16:01:30|||||||||11
1727798500000|2024-10-01 16:01:40|||||||||40
1727798510000|2024-10-01 16:01:50|10422.7|10420.7|10423.1|10421.1|10423.1|10421.1|10422.7|10420.7|37
1727798520000|2024-10-01 16:02:00|||||||||2
1727798530000|2024-10-01 16:02:10|||||||||11
1727798540000|2024-10-01 16:02:20|||||||||8
1727798550000|2024-10-01 16:02:30|||||||||18
1727798560000|2024-10-01 16:02:40|||||||||13
1727798570000|2024-10-01 16:02:50|||||||||11
1727798580000|2024-10-01 16:03:00|||||||||11
1727798590000|2024-10-01 16:03:10|||||||||8
1727798600000|2024-10-01 16:03:20|||||||||18
1727798610000|2024-10-01 16:03:30|||||||||54
1727798620000|2024-10-01 16:03:40|||||||||14
1727798630000|2024-10-01 16:03:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|30
1727798650000|2024-10-01 16:04:10|||||||||28
1727798660000|2024-10-01 16:04:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|74
1727798670000|2024-10-01 16:04:30|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|26
1727798680000|2024-10-01 16:04:40|||||||||1
1727798690000|2024-10-01 16:04:50|||||||||30
1727798700000|2024-10-01 16:05:00|10422.5|10420.5|10423.1|10421.1|10423.5|10421.5|10422.3|10420.3|195
1727798710000|2024-10-01 16:05:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|5
1727798720000|2024-10-01 16:05:20|||||||||17
1727798730000|2024-10-01 16:05:30|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|10423.3|10421.3|57
1727798740000|2024-10-01 16:05:40|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|175
1727798750000|2024-10-01 16:05:50|||||||||72
1727798760000|2024-10-01 16:06:00|||||||||6
1727798770000|2024-10-01 16:06:10|||||||||11
1727798780000|2024-10-01 16:06:20|||||||||211
1727798790000|2024-10-01 16:06:30|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|55
1727798800000|2024-10-01 16:06:40|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|9
1727798810000|2024-10-01 16:06:50|||||||||11
1727798820000|2024-10-01 16:07:00|||||||||27
1727798830000|2024-10-01 16:07:10|||||||||1
1727798840000|2024-10-01 16:07:20|||||||||1002
1727798850000|2024-10-01 16:07:30|||||||||10
1727798860000|2024-10-01 16:07:40|||||||||1
1727798870000|2024-10-01 16:07:50|||||||||39
1727798890000|2024-10-01 16:08:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|123
1727798910000|2024-10-01 16:08:30|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|674
1727798930000|2024-10-01 16:08:50|||||||||1
1727798950000|2024-10-01 16:09:10|||||||||1
1727798960000|2024-10-01 16:09:20|||||||||5
1727798970000|2024-10-01 16:09:30|||||||||1
1727798980000|2024-10-01 16:09:40|||||||||1
1727798990000|2024-10-01 16:09:50|||||||||1
1727799010000|2024-10-01 16:10:10|||||||||1
1727799020000|2024-10-01 16:10:20|||||||||157
1727799030000|2024-10-01 16:10:30|||||||||1
1727799060000|2024-10-01 16:11:00|||||||||1
1727799080000|2024-10-01 16:11:20|||||||||17
1727799100000|2024-10-01 16:11:40|||||||||1
1727799130000|2024-10-01 16:12:10|||||||||25
1727799140000|2024-10-01 16:12:20|||||||||3
1727799150000|2024-10-01 16:12:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|179
1727799170000|2024-10-01 16:12:50|||||||||1
1727799180000|2024-10-01 16:13:00|||||||||1
1727799190000|2024-10-01 16:13:10|||||||||8
1727799200000|2024-10-01 16:13:20|||||||||1
1727799210000|2024-10-01 16:13:30|||||||||4
1727799220000|2024-10-01 16:13:40|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|68
1727799230000|2024-10-01 16:13:50|||||||||7
1727799240000|2024-10-01 16:14:00|||||||||62
1727799250000|2024-10-01 16:14:10|||||||||11
1727799260000|2024-10-01 16:14:20|||||||||165
1727799270000|2024-10-01 16:14:30|||||||||4
1727799280000|2024-10-01 16:14:40|||||||||7
1727799290000|2024-10-01 16:14:50|||||||||6
1727799300000|2024-10-01 16:15:00|||||||||2
1727799310000|2024-10-01 16:15:10|10424|10422|10424|10422|10424|10422|10423.9|10421.9|141
1727799320000|2024-10-01 16:15:20|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|19
1727799330000|2024-10-01 16:15:30|||||||||10
1727799340000|2024-10-01 16:15:40|||||||||1
1727799350000|2024-10-01 16:15:50|||||||||1
1727799360000|2024-10-01 16:16:00|||||||||283
1727799370000|2024-10-01 16:16:10|||||||||6
1727799380000|2024-10-01 16:16:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|87
1727799390000|2024-10-01 16:16:30|||||||||3
1727799400000|2024-10-01 16:16:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|8
1727799410000|2024-10-01 16:16:50|||||||||4
1727799420000|2024-10-01 16:17:00|||||||||1
1727799430000|2024-10-01 16:17:10|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|82
1727799440000|2024-10-01 16:17:20|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.4|10422.4|3
1727799450000|2024-10-01 16:17:30|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|1
1727799460000|2024-10-01 16:17:40|||||||||1
1727799470000|2024-10-01 16:17:50|||||||||1
1727799500000|2024-10-01 16:18:20|||||||||37
1727799520000|2024-10-01 16:18:40|||||||||2
1727799540000|2024-10-01 16:19:00|||||||||104
1727799550000|2024-10-01 16:19:10|10423.9|10421.9|10424.2|10422.2|10424.2|10422.2|10423.9|10421.9|20
1727799560000|2024-10-01 16:19:20|||||||||140
1727799570000|2024-10-01 16:19:30|||||||||1
1727799590000|2024-10-01 16:19:50|||||||||1
1727799600000|2024-10-01 16:20:00|||||||||63
1727799610000|2024-10-01 16:20:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|114
1727799620000|2024-10-01 16:20:20|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|49
1727799630000|2024-10-01 16:20:30|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|174
1727799640000|2024-10-01 16:20:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|108
1727799650000|2024-10-01 16:20:50|10424.2|10422.2|10424.6|10422.6|10424.6|10422.6|10424.2|10422.2|20
1727799660000|2024-10-01 16:21:00|||||||||93
1727799670000|2024-10-01 16:21:10|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|108
1727799680000|2024-10-01 16:21:20|||||||||10
1727799690000|2024-10-01 16:21:30|10424.8|10422.8|10424.6|10422.6|10424.8|10422.8|10424.6|10422.6|30
1727799700000|2024-10-01 16:21:40|||||||||62
1727799720000|2024-10-01 16:22:00|||||||||1
1727799730000|2024-10-01 16:22:10|||||||||63
1727799740000|2024-10-01 16:22:20|||||||||1
1727799750000|2024-10-01 16:22:30|||||||||1
1727799760000|2024-10-01 16:22:40|||||||||1
1727799770000|2024-10-01 16:22:50|||||||||1
1727799800000|2024-10-01 16:23:20|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|10424.4|10422.4|93
1727799810000|2024-10-01 16:23:30|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|69
1727799820000|2024-10-01 16:23:40|10424.6|10422.6|10424.4|10422.4|10424.6|10422.6|10424.2|10422.2|17
1727799830000|2024-10-01 16:23:50|10424.6|10422.6|10424.2|10422.2|10424.6|10422.6|10424.2|10422.2|16
1727799840000|2024-10-01 16:24:00|||||||||3
1727799850000|2024-10-01 16:24:10|||||||||1
1727799860000|2024-10-01 16:24:20|||||||||58
1727799870000|2024-10-01 16:24:30|||||||||451
1727799890000|2024-10-01 16:24:50|||||||||1
1727799910000|2024-10-01 16:25:10|||||||||5
1727799920000|2024-10-01 16:25:20|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|231
1727799930000|2024-10-01 16:25:30|||||||||3
1727799940000|2024-10-01 16:25:40|||||||||2
1727799950000|2024-10-01 16:25:50|||||||||20
1727799960000|2024-10-01 16:26:00|10425|10423|10425|10423|10425|10423|10425|10423|53
1727799970000|2024-10-01 16:26:10|||||||||8
1727799980000|2024-10-01 16:26:20|||||||||1
1727799990000|2024-10-01 16:26:30|||||||||62
1727800000000|2024-10-01 16:26:40|||||||||467
1727800010000|2024-10-01 16:26:50|||||||||1
1727800030000|2024-10-01 16:27:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|137
1727800040000|2024-10-01 16:27:20|||||||||48
1727800050000|2024-10-01 16:27:30|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|150
1727800060000|2024-10-01 16:27:40|||||||||1
1727800070000|2024-10-01 16:27:50|||||||||4
1727800080000|2024-10-01 16:28:00|||||||||27
1727800090000|2024-10-01 16:28:10|||||||||146
1727800100000|2024-10-01 16:28:20|||||||||141
1727800110000|2024-10-01 16:28:30|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|120
1727800120000|2024-10-01 16:28:40|10425|10423|10425|10423|10425.2|10423.2|10425|10423|192
1727800130000|2024-10-01 16:28:50|||||||||3
1727800140000|2024-10-01 16:29:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|125
1727800150000|2024-10-01 16:29:10|||||||||1
1727800160000|2024-10-01 16:29:20|||||||||75
1727800170000|2024-10-01 16:29:30|10425|10423|10425|10423|10425|10423|10425|10423|2
1727800180000|2024-10-01 16:29:40|||||||||57
1727800190000|2024-10-01 16:29:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|20
1727800200000|2024-10-01 16:30:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|64
1727800210000|2024-10-01 16:30:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|89
1727800220000|2024-10-01 16:30:20|||||||||99
1727800230000|2024-10-01 16:30:30|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|11
1727800250000|2024-10-01 16:30:50|10425.4|10423.4|10425.2|10423.2|10425.4|10423.4|10425|10423|196
1727800260000|2024-10-01 16:31:00|10425|10423|10425|10423|10425.4|10423.4|10425|10423|143
1727800270000|2024-10-01 16:31:10|||||||||3
1727800280000|2024-10-01 16:31:20|||||||||9
1727800290000|2024-10-01 16:31:30|||||||||37
1727800300000|2024-10-01 16:31:40|||||||||22
1727800310000|2024-10-01 16:31:50|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|80
1727800320000|2024-10-01 16:32:00|||||||||8
1727800330000|2024-10-01 16:32:10|||||||||1
1727800350000|2024-10-01 16:32:30|||||||||1
1727800360000|2024-10-01 16:32:40|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|227
1727800370000|2024-10-01 16:32:50|10426.2|10424.2|10427|10425|10427|10425|10425.8|10423.8|309
1727800380000|2024-10-01 16:33:00|||||||||145
1727800390000|2024-10-01 16:33:10|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427|10425|643
1727800400000|2024-10-01 16:33:20|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|171
1727800410000|2024-10-01 16:33:30|10427.4|10425.4|10427.8|10425.8|10427.8|10425.8|10427.4|10425.4|308
1727800420000|2024-10-01 16:33:40|10427.4|10425.4|10427|10425|10427.4|10425.4|10427|10425|560
1727800430000|2024-10-01 16:33:50|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|253
1727800440000|2024-10-01 16:34:00|10426.2|10424.2|10426.6|10424.6|10426.6|10424.6|10426.2|10424.2|145
1727800450000|2024-10-01 16:34:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|139
1727800460000|2024-10-01 16:34:20|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|53
1727800470000|2024-10-01 16:34:30|||||||||2
1727800480000|2024-10-01 16:34:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|46
1727800490000|2024-10-01 16:34:50|||||||||230
1727800500000|2024-10-01 16:35:00|||||||||27
1727800510000|2024-10-01 16:35:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|51
1727800520000|2024-10-01 16:35:20|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|31
1727800530000|2024-10-01 16:35:30|||||||||1
1727800540000|2024-10-01 16:35:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|109
1727800550000|2024-10-01 16:35:50|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.6|10423.6|40
1727800560000|2024-10-01 16:36:00|10426|10424|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|248
1727800570000|2024-10-01 16:36:10|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|123
1727800580000|2024-10-01 16:36:20|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|19
1727800590000|2024-10-01 16:36:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|62
1727800600000|2024-10-01 16:36:40|||||||||93
1727800610000|2024-10-01 16:36:50|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|69
1727800620000|2024-10-01 16:37:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|554
1727800630000|2024-10-01 16:37:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|1
1727800640000|2024-10-01 16:37:20|10427|10425|10426.6|10424.6|10427|10425|10426.6|10424.6|444
1727800650000|2024-10-01 16:37:30|||||||||83
1727800660000|2024-10-01 16:37:40|10426.2|10424.2|10426.4|10424.4|10426.4|10424.4|10426.2|10424.2|148
1727800670000|2024-10-01 16:37:50|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|19
1727800680000|2024-10-01 16:38:00|10426.4|10424.4|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|158
1727800690000|2024-10-01 16:38:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|31
1727800700000|2024-10-01 16:38:20|||||||||1
1727800710000|2024-10-01 16:38:30|||||||||26
1727800720000|2024-10-01 16:38:40|||||||||38
1727800730000|2024-10-01 16:38:50|||||||||12
1727800740000|2024-10-01 16:39:00|10426.4|10424.4|10426.2|10424.2|10426.4|10424.4|10426.2|10424.2|52
1727800750000|2024-10-01 16:39:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|371
1727800780000|2024-10-01 16:39:40|10427|10425|10427|10425|10427|10425|10427|10425|26
1727800790000|2024-10-01 16:39:50|10427.2|10425.2|10427|10425|10427.2|10425.2|10427|10425|501
1727800800000|2024-10-01 16:40:00|||||||||8
1727800810000|2024-10-01 16:40:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|21
1727800820000|2024-10-01 16:40:20|||||||||2
1727800830000|2024-10-01 16:40:30|||||||||23
1727800840000|2024-10-01 16:40:40|||||||||3
1727800850000|2024-10-01 16:40:50|10427|10425|10427|10425|10427|10425|10427|10425|9
1727800860000|2024-10-01 16:41:00|10426.6|10424.6|10427|10425|10427|10425|10426.6|10424.6|469
1727800870000|2024-10-01 16:41:10|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|17
1727800880000|2024-10-01 16:41:20|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|201
1727800890000|2024-10-01 16:41:30|||||||||1
1727800900000|2024-10-01 16:41:40|||||||||11
1727800910000|2024-10-01 16:41:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|23
1727800920000|2024-10-01 16:42:00|||||||||6
1727800930000|2024-10-01 16:42:10|||||||||1
1727800940000|2024-10-01 16:42:20|||||||||6
1727800950000|2024-10-01 16:42:30|||||||||102
1727800960000|2024-10-01 16:42:40|||||||||9
1727800970000|2024-10-01 16:42:50|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|80
1727800980000|2024-10-01 16:43:00|||||||||147
1727800990000|2024-10-01 16:43:10|||||||||7
1727801000000|2024-10-01 16:43:20|||||||||1
1727801010000|2024-10-01 16:43:30|10426.6|10424.6|10427|10425|10427|10425|10426.2|10424.2|209
1727801020000|2024-10-01 16:43:40|||||||||126
1727801030000|2024-10-01 16:43:50|||||||||31
1727801040000|2024-10-01 16:44:00|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|10426.6|10424.6|153
1727801050000|2024-10-01 16:44:10|10427|10425|10427|10425|10427|10425|10427|10425|67
1727801060000|2024-10-01 16:44:20|10426.8|10424.8|10426.6|10424.6|10426.8|10424.8|10426.6|10424.6|21
1727801070000|2024-10-01 16:44:30|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|45
1727801090000|2024-10-01 16:44:50|||||||||51
1727801100000|2024-10-01 16:45:00|||||||||1
1727801110000|2024-10-01 16:45:10|||||||||25
1727801120000|2024-10-01 16:45:20|||||||||4
1727801150000|2024-10-01 16:45:50|||||||||6
1727801160000|2024-10-01 16:46:00|||||||||12
1727801170000|2024-10-01 16:46:10|10426.8|10424.8|10427|10425|10427|10425|10426.6|10424.6|111
1727801190000|2024-10-01 16:46:30|||||||||163
1727801200000|2024-10-01 16:46:40|||||||||2
1727801210000|2024-10-01 16:46:50|||||||||33
1727801220000|2024-10-01 16:47:00|||||||||24
1727801230000|2024-10-01 16:47:10|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|10427.4|10425.4|268
1727801240000|2024-10-01 16:47:20|10427|10425|10427|10425|10427|10425|10427|10425|86
1727801250000|2024-10-01 16:47:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|277
1727801260000|2024-10-01 16:47:40|||||||||8
1727801270000|2024-10-01 16:47:50|||||||||7
1727801280000|2024-10-01 16:48:00|||||||||3
1727801290000|2024-10-01 16:48:10|10425.8|10423.8|10426.2|10424.2|10426.2|10424.2|10425.8|10423.8|109
1727801300000|2024-10-01 16:48:20|||||||||1
1727801310000|2024-10-01 16:48:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|15
1727801320000|2024-10-01 16:48:40|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|14
1727801340000|2024-10-01 16:49:00|||||||||12
1727801350000|2024-10-01 16:49:10|||||||||48
1727801360000|2024-10-01 16:49:20|10425|10423|10425|10423|10425|10423|10425|10423|421
1727801370000|2024-10-01 16:49:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|38
1727801380000|2024-10-01 16:49:40|||||||||24
1727801390000|2024-10-01 16:49:50|10425|10423|10425|10423|10425|10423|10425|10423|53
1727801400000|2024-10-01 16:50:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|103
1727801410000|2024-10-01 16:50:10|||||||||127
1727801420000|2024-10-01 16:50:20|10424.8|10422.8|10425|10423|10425|10423|10424.6|10422.6|35
1727801440000|2024-10-01 16:50:40|||||||||11
1727801450000|2024-10-01 16:50:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|22
1727801460000|2024-10-01 16:51:00|10425|10423|10425|10423|10425|10423|10424.6|10422.6|97
1727801480000|2024-10-01 16:51:20|||||||||101
1727801490000|2024-10-01 16:51:30|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|27
1727801510000|2024-10-01 16:51:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|33
1727801520000|2024-10-01 16:52:00|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425|10423|314
1727801530000|2024-10-01 16:52:10|10425|10423|10425.4|10423.4|10425.4|10423.4|10425|10423|179
1727801540000|2024-10-01 16:52:20|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|25
1727801550000|2024-10-01 16:52:30|||||||||1
1727801570000|2024-10-01 16:52:50|||||||||252
1727801580000|2024-10-01 16:53:00|||||||||5
1727801590000|2024-10-01 16:53:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|62
1727801600000|2024-10-01 16:53:20|10424.4|10422.4|10425|10423|10425|10423|10424.4|10422.4|86
1727801620000|2024-10-01 16:53:40|10425.4|10423.4|10425|10423|10425.4|10423.4|10425|10423|309
1727801630000|2024-10-01 16:53:50|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|80
1727801640000|2024-10-01 16:54:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|5
1727801660000|2024-10-01 16:54:20|||||||||1
1727801680000|2024-10-01 16:54:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|19
1727801690000|2024-10-01 16:54:50|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|9
1727801700000|2024-10-01 16:55:00|||||||||1
1727801710000|2024-10-01 16:55:10|||||||||4
1727801720000|2024-10-01 16:55:20|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|15
1727801730000|2024-10-01 16:55:30|10425|10423|10425|10423|10425|10423|10425|10423|51
1727801740000|2024-10-01 16:55:40|||||||||1
1727801760000|2024-10-01 16:56:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|78
1727801780000|2024-10-01 16:56:20|||||||||1
1727801790000|2024-10-01 16:56:30|10424.4|10422.4|10424.6|10422.6|10424.6|10422.6|10424.4|10422.4|74
1727801800000|2024-10-01 16:56:40|||||||||14
1727801810000|2024-10-01 16:56:50|10425|10423|10425|10423|10425|10423|10425|10423|139
1727801820000|2024-10-01 16:57:00|||||||||35
1727801830000|2024-10-01 16:57:10|10425.2|10423.2|10425|10423|10425.4|10423.4|10425|10423|105
1727801840000|2024-10-01 16:57:20|10425.2|10423.2|10425.4|10423.4|10425.4|10423.4|10425.2|10423.2|45
1727801850000|2024-10-01 16:57:30|||||||||26
1727801860000|2024-10-01 16:57:40|||||||||19
1727801870000|2024-10-01 16:57:50|10425|10423|10425.2|10423.2|10425.4|10423.4|10425|10423|26
1727801880000|2024-10-01 16:58:00|10425|10423|10425.2|10423.2|10425.4|10423.4|10425|10423|16
1727801890000|2024-10-01 16:58:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|3
1727801900000|2024-10-01 16:58:20|||||||||23
1727801910000|2024-10-01 16:58:30|10425|10423|10425|10423|10425.4|10423.4|10425|10423|204
1727801920000|2024-10-01 16:58:40|10424.8|10422.8|10425|10423|10425|10423|10424.8|10422.8|36
1727801930000|2024-10-01 16:58:50|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|76
1727801940000|2024-10-01 16:59:00|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|379
1727801950000|2024-10-01 16:59:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|33
1727801960000|2024-10-01 16:59:20|||||||||15
1727801970000|2024-10-01 16:59:30|||||||||3
1727801980000|2024-10-01 16:59:40|10424|10422|10423.9|10421.9|10424|10422|10423.9|10421.9|59
1727801990000|2024-10-01 16:59:50|10423.7|10421.7|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|181
1727802000000|2024-10-01 17:00:00|10423.7|10421.7|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|212
1727802010000|2024-10-01 17:00:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|17
1727802020000|2024-10-01 17:00:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|14
1727802030000|2024-10-01 17:00:30|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|19
1727802040000|2024-10-01 17:00:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|92
1727802050000|2024-10-01 17:00:50|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|150
1727802060000|2024-10-01 17:01:00|10423.1|10421.1|10423.7|10421.7|10423.7|10421.7|10423.1|10421.1|545
1727802070000|2024-10-01 17:01:10|10423.9|10421.9|10423.5|10421.5|10423.9|10421.9|10423.5|10421.5|239
1727802080000|2024-10-01 17:01:20|10423.9|10421.9|10423.7|10421.7|10423.9|10421.9|10423.7|10421.7|313
1727802090000|2024-10-01 17:01:30|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.7|10421.7|94
1727802100000|2024-10-01 17:01:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|56
1727802110000|2024-10-01 17:01:50|||||||||51
1727802120000|2024-10-01 17:02:00|||||||||24
1727802130000|2024-10-01 17:02:10|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|1258
1727802140000|2024-10-01 17:02:20|10424.4|10422.4|10425|10423|10425|10423|10424.4|10422.4|1628
1727802150000|2024-10-01 17:02:30|||||||||11
1727802160000|2024-10-01 17:02:40|||||||||5
1727802170000|2024-10-01 17:02:50|||||||||206
1727802180000|2024-10-01 17:03:00|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|49
1727802200000|2024-10-01 17:03:20|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|10425.2|10423.2|42
1727802210000|2024-10-01 17:03:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|1319
1727802220000|2024-10-01 17:03:40|||||||||1
1727802230000|2024-10-01 17:03:50|||||||||7
1727802240000|2024-10-01 17:04:00|||||||||334
1727802250000|2024-10-01 17:04:10|||||||||1
1727802260000|2024-10-01 17:04:20|||||||||9
1727802270000|2024-10-01 17:04:30|10425.8|10423.8|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|37
1727802280000|2024-10-01 17:04:40|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|95
1727802290000|2024-10-01 17:04:50|||||||||1
1727802300000|2024-10-01 17:05:00|||||||||1
1727802310000|2024-10-01 17:05:10|||||||||2
1727802320000|2024-10-01 17:05:20|||||||||1
1727802340000|2024-10-01 17:05:40|||||||||255
1727802350000|2024-10-01 17:05:50|10426|10424|10425.8|10423.8|10426|10424|10425.8|10423.8|78
1727802360000|2024-10-01 17:06:00|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|86
1727802370000|2024-10-01 17:06:10|||||||||27
1727802380000|2024-10-01 17:06:20|||||||||20
1727802390000|2024-10-01 17:06:30|||||||||25
1727802400000|2024-10-01 17:06:40|||||||||1
1727802410000|2024-10-01 17:06:50|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|324
1727802420000|2024-10-01 17:07:00|||||||||23
1727802440000|2024-10-01 17:07:20|||||||||1
1727802450000|2024-10-01 17:07:30|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|50
1727802460000|2024-10-01 17:07:40|||||||||19
1727802470000|2024-10-01 17:07:50|||||||||4
1727802480000|2024-10-01 17:08:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|37
1727802490000|2024-10-01 17:08:10|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|467
1727802500000|2024-10-01 17:08:20|10425.4|10423.4|10425.4|10423.4|10425.8|10423.8|10425|10423|738
1727802510000|2024-10-01 17:08:30|10425|10423|10425|10423|10425|10423|10425|10423|38
1727802520000|2024-10-01 17:08:40|||||||||1
1727802530000|2024-10-01 17:08:50|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|149
1727802540000|2024-10-01 17:09:00|10425|10423|10425|10423|10425|10423|10425|10423|221
1727802560000|2024-10-01 17:09:20|||||||||10
1727802570000|2024-10-01 17:09:30|||||||||56
1727802590000|2024-10-01 17:09:50|||||||||1
1727802610000|2024-10-01 17:10:10|||||||||1
1727802640000|2024-10-01 17:10:40|||||||||2
1727802650000|2024-10-01 17:10:50|||||||||4
1727802660000|2024-10-01 17:11:00|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|163
1727802670000|2024-10-01 17:11:10|10425.6|10423.6|10425.4|10423.4|10425.6|10423.6|10425.4|10423.4|202
1727802690000|2024-10-01 17:11:30|||||||||1
1727802710000|2024-10-01 17:11:50|||||||||1
1727802730000|2024-10-01 17:12:10|||||||||19
1727802740000|2024-10-01 17:12:20|||||||||9
1727802750000|2024-10-01 17:12:30|||||||||21
1727802760000|2024-10-01 17:12:40|||||||||5
1727802770000|2024-10-01 17:12:50|||||||||43
1727802780000|2024-10-01 17:13:00|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|37
1727802790000|2024-10-01 17:13:10|||||||||3
1727802800000|2024-10-01 17:13:20|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|264
1727802810000|2024-10-01 17:13:30|||||||||9
1727802830000|2024-10-01 17:13:50|||||||||143
1727802840000|2024-10-01 17:14:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|127
1727802850000|2024-10-01 17:14:10|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|10425.4|10423.4|91
1727802860000|2024-10-01 17:14:20|||||||||1
1727802870000|2024-10-01 17:14:30|||||||||12
1727802890000|2024-10-01 17:14:50|||||||||1
1727802900000|2024-10-01 17:15:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|153
1727802910000|2024-10-01 17:15:10|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|82
1727802920000|2024-10-01 17:15:20|||||||||3
1727802930000|2024-10-01 17:15:30|||||||||6
1727802940000|2024-10-01 17:15:40|||||||||3
1727802950000|2024-10-01 17:15:50|10425.8|10423.8|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|324
1727802960000|2024-10-01 17:16:00|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|102
1727802970000|2024-10-01 17:16:10|||||||||31
1727802980000|2024-10-01 17:16:20|||||||||158
1727803000000|2024-10-01 17:16:40|||||||||2
1727803010000|2024-10-01 17:16:50|||||||||261
1727803020000|2024-10-01 17:17:00|||||||||4
1727803030000|2024-10-01 17:17:10|||||||||148
1727803050000|2024-10-01 17:17:30|10426.6|10424.6|10426.2|10424.2|10426.6|10424.6|10426.2|10424.2|90
1727803060000|2024-10-01 17:17:40|||||||||1
1727803070000|2024-10-01 17:17:50|||||||||4
1727803090000|2024-10-01 17:18:10|||||||||1
1727803110000|2024-10-01 17:18:30|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|339
1727803120000|2024-10-01 17:18:40|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|10426.2|10424.2|13
1727803140000|2024-10-01 17:19:00|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|10425.8|10423.8|14
1727803150000|2024-10-01 17:19:10|||||||||1
1727803170000|2024-10-01 17:19:30|||||||||1
1727803180000|2024-10-01 17:19:40|10426.2|10424.2|10425.8|10423.8|10426.2|10424.2|10425.8|10423.8|370
1727803190000|2024-10-01 17:19:50|10425.4|10423.4|10425.8|10423.8|10425.8|10423.8|10425.4|10423.4|118
1727803200000|2024-10-01 17:20:00|10425.6|10423.6|10425.4|10423.4|10425.8|10423.8|10425.4|10423.4|14
1727803210000|2024-10-01 17:20:10|10425.2|10423.2|10425|10423|10425.2|10423.2|10425|10423|402
1727803220000|2024-10-01 17:20:20|||||||||6
1727803230000|2024-10-01 17:20:30|||||||||26
1727803240000|2024-10-01 17:20:40|10424.6|10422.6|10424.8|10422.8|10424.8|10422.8|10424.6|10422.6|159
1727803250000|2024-10-01 17:20:50|10425|10423|10425|10423|10425|10423|10424.6|10422.6|24
1727803260000|2024-10-01 17:21:00|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|2
1727803270000|2024-10-01 17:21:10|||||||||3
1727803280000|2024-10-01 17:21:20|||||||||2
1727803290000|2024-10-01 17:21:30|||||||||20
1727803300000|2024-10-01 17:21:40|||||||||50
1727803320000|2024-10-01 17:22:00|||||||||1
1727803330000|2024-10-01 17:22:10|10425|10423|10425|10423|10425|10423|10425|10423|46
1727803340000|2024-10-01 17:22:20|||||||||1
1727803360000|2024-10-01 17:22:40|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|39
1727803380000|2024-10-01 17:23:00|10425|10423|10425|10423|10425|10423|10425|10423|37
1727803390000|2024-10-01 17:23:10|||||||||20
1727803400000|2024-10-01 17:23:20|10424.8|10422.8|10424.6|10422.6|10425|10423|10424.6|10422.6|84
1727803410000|2024-10-01 17:23:30|10425|10423|10424.6|10422.6|10425|10423|10424.6|10422.6|291
1727803420000|2024-10-01 17:23:40|||||||||4
1727803430000|2024-10-01 17:23:50|||||||||2
1727803440000|2024-10-01 17:24:00|||||||||1
1727803450000|2024-10-01 17:24:10|||||||||23
1727803460000|2024-10-01 17:24:20|||||||||15
1727803470000|2024-10-01 17:24:30|||||||||1
1727803480000|2024-10-01 17:24:40|||||||||1
1727803490000|2024-10-01 17:24:50|||||||||1
1727803500000|2024-10-01 17:25:00|||||||||184
1727803510000|2024-10-01 17:25:10|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|298
1727803520000|2024-10-01 17:25:20|10424.4|10422.4|10424.2|10422.2|10424.4|10422.4|10424.2|10422.2|59
1727803530000|2024-10-01 17:25:30|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|10424.6|10422.6|76
1727803540000|2024-10-01 17:25:40|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|10424.2|10422.2|19
1727803550000|2024-10-01 17:25:50|||||||||21
1727803560000|2024-10-01 17:26:00|||||||||67
1727803570000|2024-10-01 17:26:10|10424|10422|10424.2|10422.2|10424.2|10422.2|10424|10422|132
1727803580000|2024-10-01 17:26:20|||||||||11
1727803600000|2024-10-01 17:26:40|||||||||30
1727803610000|2024-10-01 17:26:50|||||||||35
1727803620000|2024-10-01 17:27:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|28
1727803630000|2024-10-01 17:27:10|||||||||72
1727803640000|2024-10-01 17:27:20|||||||||5
1727803660000|2024-10-01 17:27:40|||||||||138
1727803670000|2024-10-01 17:27:50|10424.2|10422.2|10423.9|10421.9|10424.2|10422.2|10423.9|10421.9|18
1727803680000|2024-10-01 17:28:00|||||||||5
1727803690000|2024-10-01 17:28:10|||||||||50
1727803710000|2024-10-01 17:28:30|||||||||1
1727803720000|2024-10-01 17:28:40|||||||||706
1727803730000|2024-10-01 17:28:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|120
1727803740000|2024-10-01 17:29:00|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|12
1727803750000|2024-10-01 17:29:10|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|153
1727803760000|2024-10-01 17:29:20|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|10423.9|10421.9|90
1727803770000|2024-10-01 17:29:30|10423.5|10421.5|10423.9|10421.9|10423.9|10421.9|10423.5|10421.5|31
1727803780000|2024-10-01 17:29:40|||||||||105
1727803790000|2024-10-01 17:29:50|||||||||2
1727803800000|2024-10-01 17:30:00|||||||||15
1727803810000|2024-10-01 17:30:10|||||||||18
1727803830000|2024-10-01 17:30:30|||||||||1
1727803840000|2024-10-01 17:30:40|||||||||130
1727803850000|2024-10-01 17:30:50|10423.7|10421.7|10423.5|10421.5|10423.7|10421.7|10423.5|10421.5|19
1727803860000|2024-10-01 17:31:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|72
1727803870000|2024-10-01 17:31:10|10423.5|10421.5|10423.5|10421.5|10423.5|10421.5|10423.1|10421.1|483
1727803880000|2024-10-01 17:31:20|||||||||4
1727803890000|2024-10-01 17:31:30|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|418
1727803900000|2024-10-01 17:31:40|10422.7|10420.7|10422.9|10420.9|10423.1|10421.1|10422.7|10420.7|280
1727803910000|2024-10-01 17:31:50|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1727803920000|2024-10-01 17:32:00|10422.7|10420.7|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|33
1727803930000|2024-10-01 17:32:10|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|165
1727803940000|2024-10-01 17:32:20|||||||||20
1727803950000|2024-10-01 17:32:30|||||||||27
1727803960000|2024-10-01 17:32:40|10421.9|10419.9|10422.1|10420.1|10422.3|10420.3|10421.9|10419.9|744
1727803970000|2024-10-01 17:32:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|45
1727803980000|2024-10-01 17:33:00|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|330
1727803990000|2024-10-01 17:33:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|62
1727804000000|2024-10-01 17:33:20|||||||||33
1727804010000|2024-10-01 17:33:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|54
1727804020000|2024-10-01 17:33:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|148
1727804030000|2024-10-01 17:33:50|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|295
1727804040000|2024-10-01 17:34:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|42
1727804050000|2024-10-01 17:34:10|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|41
1727804060000|2024-10-01 17:34:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|69
1727804070000|2024-10-01 17:34:30|||||||||25
1727804080000|2024-10-01 17:34:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|67
1727804100000|2024-10-01 17:35:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|1609
1727804110000|2024-10-01 17:35:10|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|284
1727804120000|2024-10-01 17:35:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|99
1727804150000|2024-10-01 17:35:50|||||||||1
1727804160000|2024-10-01 17:36:00|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|199
1727804170000|2024-10-01 17:36:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|1142
1727804180000|2024-10-01 17:36:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|110
1727804190000|2024-10-01 17:36:30|||||||||7
1727804230000|2024-10-01 17:37:10|||||||||1
1727804240000|2024-10-01 17:37:20|||||||||1
1727804270000|2024-10-01 17:37:50|||||||||327
1727804280000|2024-10-01 17:38:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|379
1727804290000|2024-10-01 17:38:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|254
1727804310000|2024-10-01 17:38:30|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|378
1727804320000|2024-10-01 17:38:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|67
1727804330000|2024-10-01 17:38:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|33
1727804350000|2024-10-01 17:39:10|||||||||8
1727804360000|2024-10-01 17:39:20|10421.9|10419.9|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|135
1727804380000|2024-10-01 17:39:40|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|344
1727804390000|2024-10-01 17:39:50|||||||||1
1727804400000|2024-10-01 17:40:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|42
1727804410000|2024-10-01 17:40:10|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|15
1727804420000|2024-10-01 17:40:20|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|13
1727804430000|2024-10-01 17:40:30|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|45
1727804440000|2024-10-01 17:40:40|||||||||19
1727804460000|2024-10-01 17:41:00|||||||||2
1727804490000|2024-10-01 17:41:30|||||||||1
1727804500000|2024-10-01 17:41:40|||||||||2
1727804510000|2024-10-01 17:41:50|||||||||1
1727804520000|2024-10-01 17:42:00|||||||||8
1727804530000|2024-10-01 17:42:10|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|251
1727804540000|2024-10-01 17:42:20|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|88
1727804550000|2024-10-01 17:42:30|||||||||3
1727804560000|2024-10-01 17:42:40|||||||||6
1727804600000|2024-10-01 17:43:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|238
1727804610000|2024-10-01 17:43:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|10
1727804620000|2024-10-01 17:43:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|4
1727804640000|2024-10-01 17:44:00|||||||||37
1727804650000|2024-10-01 17:44:10|||||||||8
1727804660000|2024-10-01 17:44:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|55
1727804670000|2024-10-01 17:44:30|||||||||12
1727804680000|2024-10-01 17:44:40|||||||||2
1727804700000|2024-10-01 17:45:00|||||||||1
1727804710000|2024-10-01 17:45:10|||||||||1
1727804740000|2024-10-01 17:45:40|||||||||1
1727804750000|2024-10-01 17:45:50|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|112
1727804760000|2024-10-01 17:46:00|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|72
1727804770000|2024-10-01 17:46:10|||||||||32
1727804780000|2024-10-01 17:46:20|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|50
1727804800000|2024-10-01 17:46:40|||||||||1
1727804820000|2024-10-01 17:47:00|||||||||29
1727804830000|2024-10-01 17:47:10|||||||||1
1727804860000|2024-10-01 17:47:40|||||||||1
1727804870000|2024-10-01 17:47:50|||||||||1
1727804880000|2024-10-01 17:48:00|||||||||5
1727804890000|2024-10-01 17:48:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|612
1727804900000|2024-10-01 17:48:20|||||||||7
1727804930000|2024-10-01 17:48:50|||||||||1
1727804950000|2024-10-01 17:49:10|||||||||35
1727804960000|2024-10-01 17:49:20|||||||||5
1727804970000|2024-10-01 17:49:30|||||||||6
1727804980000|2024-10-01 17:49:40|||||||||52
1727804990000|2024-10-01 17:49:50|||||||||2
1727805000000|2024-10-01 17:50:00|||||||||4
1727805010000|2024-10-01 17:50:10|||||||||4
1727805020000|2024-10-01 17:50:20|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|2177
1727805040000|2024-10-01 17:50:40|||||||||221
1727805050000|2024-10-01 17:50:50|||||||||1
1727805080000|2024-10-01 17:51:20|||||||||2
1727805110000|2024-10-01 17:51:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|261
1727805120000|2024-10-01 17:52:00|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|139
1727805140000|2024-10-01 17:52:20|||||||||2
1727805160000|2024-10-01 17:52:40|||||||||447
1727805170000|2024-10-01 17:52:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|304
1727805200000|2024-10-01 17:53:20|||||||||1
1727805210000|2024-10-01 17:53:30|||||||||2
1727805220000|2024-10-01 17:53:40|||||||||255
1727805230000|2024-10-01 17:53:50|||||||||3
1727805240000|2024-10-01 17:54:00|||||||||3
1727805250000|2024-10-01 17:54:10|||||||||25
1727805260000|2024-10-01 17:54:20|||||||||4
1727805270000|2024-10-01 17:54:30|||||||||252
1727805280000|2024-10-01 17:54:40|||||||||270
1727805290000|2024-10-01 17:54:50|||||||||325
1727805300000|2024-10-01 17:55:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|339
1727805330000|2024-10-01 17:55:30|||||||||1
1727805350000|2024-10-01 17:55:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|836
1727805360000|2024-10-01 17:56:00|||||||||45
1727805370000|2024-10-01 17:56:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|53
1727805380000|2024-10-01 17:56:20|||||||||1
1727805390000|2024-10-01 17:56:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|132
1727805410000|2024-10-01 17:56:50|10420.7|10418.7|10419.9|10417.9|10420.7|10418.7|10419.9|10417.9|373
1727805440000|2024-10-01 17:57:20|||||||||1
1727805450000|2024-10-01 17:57:30|||||||||1
1727805460000|2024-10-01 17:57:40|||||||||1
1727805470000|2024-10-01 17:57:50|||||||||1
1727805480000|2024-10-01 17:58:00|||||||||240
1727805490000|2024-10-01 17:58:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|1
1727805500000|2024-10-01 17:58:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|167
1727805510000|2024-10-01 17:58:30|||||||||20
1727805530000|2024-10-01 17:58:50|||||||||1
1727805540000|2024-10-01 17:59:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|44
1727805550000|2024-10-01 17:59:10|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|308
1727805560000|2024-10-01 17:59:20|||||||||1
1727805570000|2024-10-01 17:59:30|||||||||352
1727805580000|2024-10-01 17:59:40|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|49
1727805590000|2024-10-01 17:59:50|||||||||9
1727805600000|2024-10-01 18:00:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|53
1727805610000|2024-10-01 18:00:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|99
1727805620000|2024-10-01 18:00:20|||||||||6
1727805630000|2024-10-01 18:00:30|||||||||7
1727805640000|2024-10-01 18:00:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|710
1727805650000|2024-10-01 18:00:50|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|45
1727805660000|2024-10-01 18:01:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|50
1727805680000|2024-10-01 18:01:20|||||||||6
1727805690000|2024-10-01 18:01:30|||||||||4
1727805710000|2024-10-01 18:01:50|||||||||153
1727805720000|2024-10-01 18:02:00|||||||||68
1727805730000|2024-10-01 18:02:10|||||||||3
1727805740000|2024-10-01 18:02:20|||||||||29
1727805750000|2024-10-01 18:02:30|||||||||1
1727805760000|2024-10-01 18:02:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|71
1727805770000|2024-10-01 18:02:50|||||||||14
1727805780000|2024-10-01 18:03:00|||||||||165
1727805810000|2024-10-01 18:03:30|||||||||142
1727805820000|2024-10-01 18:03:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|21
1727805830000|2024-10-01 18:03:50|||||||||2
1727805860000|2024-10-01 18:04:20|||||||||1
1727805880000|2024-10-01 18:04:40|||||||||1
1727805910000|2024-10-01 18:05:10|||||||||1
1727805920000|2024-10-01 18:05:20|||||||||5
1727805930000|2024-10-01 18:05:30|||||||||4
1727805940000|2024-10-01 18:05:40|||||||||10
1727805950000|2024-10-01 18:05:50|||||||||5
1727805960000|2024-10-01 18:06:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1727805990000|2024-10-01 18:06:30|||||||||1
1727806000000|2024-10-01 18:06:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|239
1727806010000|2024-10-01 18:06:50|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|57
1727806020000|2024-10-01 18:07:00|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|9
1727806030000|2024-10-01 18:07:10|||||||||3
1727806040000|2024-10-01 18:07:20|||||||||201
1727806050000|2024-10-01 18:07:30|||||||||1
1727806080000|2024-10-01 18:08:00|||||||||16
1727806090000|2024-10-01 18:08:10|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|160
1727806110000|2024-10-01 18:08:30|||||||||1
1727806130000|2024-10-01 18:08:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|38
1727806140000|2024-10-01 18:09:00|||||||||81
1727806150000|2024-10-01 18:09:10|||||||||19
1727806160000|2024-10-01 18:09:20|||||||||4
1727806180000|2024-10-01 18:09:40|||||||||1
1727806190000|2024-10-01 18:09:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|45
1727806200000|2024-10-01 18:10:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|102
1727806220000|2024-10-01 18:10:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|134
1727806230000|2024-10-01 18:10:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|19
1727806240000|2024-10-01 18:10:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|122
1727806250000|2024-10-01 18:10:50|||||||||9
1727806260000|2024-10-01 18:11:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|70
1727806270000|2024-10-01 18:11:10|||||||||30
1727806280000|2024-10-01 18:11:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|367
1727806290000|2024-10-01 18:11:30|||||||||218
1727806300000|2024-10-01 18:11:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|162
1727806310000|2024-10-01 18:11:50|||||||||66
1727806320000|2024-10-01 18:12:00|||||||||39
1727806330000|2024-10-01 18:12:10|||||||||12
1727806340000|2024-10-01 18:12:20|||||||||67
1727806350000|2024-10-01 18:12:30|||||||||81
1727806370000|2024-10-01 18:12:50|||||||||1
1727806380000|2024-10-01 18:13:00|||||||||1
1727806390000|2024-10-01 18:13:10|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|260
1727806400000|2024-10-01 18:13:20|||||||||1
1727806410000|2024-10-01 18:13:30|||||||||1
1727806430000|2024-10-01 18:13:50|||||||||12
1727806440000|2024-10-01 18:14:00|||||||||3
1727806450000|2024-10-01 18:14:10|||||||||5
1727806460000|2024-10-01 18:14:20|||||||||1
1727806490000|2024-10-01 18:14:50|||||||||1
1727806520000|2024-10-01 18:15:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|579
1727806560000|2024-10-01 18:16:00|||||||||3
1727806580000|2024-10-01 18:16:20|||||||||32
1727806590000|2024-10-01 18:16:30|||||||||3
1727806600000|2024-10-01 18:16:40|||||||||11
1727806610000|2024-10-01 18:16:50|||||||||2
1727806620000|2024-10-01 18:17:00|||||||||3
1727806630000|2024-10-01 18:17:10|||||||||1
1727806640000|2024-10-01 18:17:20|||||||||4
1727806650000|2024-10-01 18:17:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|113
1727806660000|2024-10-01 18:17:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|14
1727806680000|2024-10-01 18:18:00|||||||||1
1727806690000|2024-10-01 18:18:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|15
1727806700000|2024-10-01 18:18:20|||||||||1
1727806710000|2024-10-01 18:18:30|||||||||1
1727806720000|2024-10-01 18:18:40|||||||||2
1727806730000|2024-10-01 18:18:50|||||||||3
1727806740000|2024-10-01 18:19:00|||||||||4
1727806750000|2024-10-01 18:19:10|||||||||1
1727806760000|2024-10-01 18:19:20|||||||||3
1727806770000|2024-10-01 18:19:30|||||||||3
1727806780000|2024-10-01 18:19:40|||||||||3
1727806790000|2024-10-01 18:19:50|||||||||45
1727806800000|2024-10-01 18:20:00|||||||||3
1727806810000|2024-10-01 18:20:10|||||||||15
1727806830000|2024-10-01 18:20:30|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|822
1727806840000|2024-10-01 18:20:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|827
1727806850000|2024-10-01 18:20:50|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|70
1727806860000|2024-10-01 18:21:00|||||||||802
1727806870000|2024-10-01 18:21:10|||||||||1
1727806880000|2024-10-01 18:21:20|||||||||20
1727806890000|2024-10-01 18:21:30|||||||||3
1727806900000|2024-10-01 18:21:40|||||||||1
1727806910000|2024-10-01 18:21:50|||||||||42
1727806920000|2024-10-01 18:22:00|||||||||5
1727806930000|2024-10-01 18:22:10|||||||||29
1727806940000|2024-10-01 18:22:20|||||||||8
1727806950000|2024-10-01 18:22:30|||||||||44
1727806960000|2024-10-01 18:22:40|||||||||2
1727806970000|2024-10-01 18:22:50|||||||||2
1727806980000|2024-10-01 18:23:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|3
1727806990000|2024-10-01 18:23:10|10418.2|10416.2|10418|10416|10418.4|10416.4|10418|10416|309
1727807000000|2024-10-01 18:23:20|||||||||9
1727807010000|2024-10-01 18:23:30|||||||||4
1727807020000|2024-10-01 18:23:40|||||||||2
1727807030000|2024-10-01 18:23:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1727807060000|2024-10-01 18:24:20|||||||||1
1727807070000|2024-10-01 18:24:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|18
1727807080000|2024-10-01 18:24:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|75
1727807090000|2024-10-01 18:24:50|||||||||1
1727807100000|2024-10-01 18:25:00|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|381
1727807130000|2024-10-01 18:25:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|120
1727807140000|2024-10-01 18:25:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|104
1727807150000|2024-10-01 18:25:50|||||||||2
1727807160000|2024-10-01 18:26:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|43
1727807170000|2024-10-01 18:26:10|||||||||1
1727807180000|2024-10-01 18:26:20|||||||||1
1727807200000|2024-10-01 18:26:40|||||||||1
1727807210000|2024-10-01 18:26:50|||||||||2
1727807220000|2024-10-01 18:27:00|||||||||4
1727807230000|2024-10-01 18:27:10|||||||||2
1727807240000|2024-10-01 18:27:20|||||||||5
1727807250000|2024-10-01 18:27:30|||||||||48
1727807260000|2024-10-01 18:27:40|||||||||47
1727807270000|2024-10-01 18:27:50|||||||||5
1727807280000|2024-10-01 18:28:00|||||||||7
1727807290000|2024-10-01 18:28:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|48
1727807300000|2024-10-01 18:28:20|||||||||2
1727807310000|2024-10-01 18:28:30|||||||||284
1727807320000|2024-10-01 18:28:40|10418|10416|10418|10416|10418.4|10416.4|10418|10416|338
1727807340000|2024-10-01 18:29:00|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|150
1727807350000|2024-10-01 18:29:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|424
1727807360000|2024-10-01 18:29:20|||||||||10
1727807380000|2024-10-01 18:29:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|48
1727807390000|2024-10-01 18:29:50|||||||||2
1727807410000|2024-10-01 18:30:10|||||||||7
1727807420000|2024-10-01 18:30:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|74
1727807430000|2024-10-01 18:30:30|||||||||8
1727807450000|2024-10-01 18:30:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|60
1727807460000|2024-10-01 18:31:00|||||||||1
1727807470000|2024-10-01 18:31:10|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|64
1727807480000|2024-10-01 18:31:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|15
1727807490000|2024-10-01 18:31:30|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|17
1727807500000|2024-10-01 18:31:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727807510000|2024-10-01 18:31:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|313
1727807520000|2024-10-01 18:32:00|||||||||13
1727807530000|2024-10-01 18:32:10|||||||||69
1727807540000|2024-10-01 18:32:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|78
1727807550000|2024-10-01 18:32:30|||||||||1
1727807580000|2024-10-01 18:33:00|||||||||15
1727807590000|2024-10-01 18:33:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|42
1727807600000|2024-10-01 18:33:20|10418|10416|10418|10416|10418.2|10416.2|10418|10416|242
1727807610000|2024-10-01 18:33:30|||||||||27
1727807620000|2024-10-01 18:33:40|||||||||1
1727807630000|2024-10-01 18:33:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|4
1727807640000|2024-10-01 18:34:00|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|145
1727807650000|2024-10-01 18:34:10|||||||||5
1727807660000|2024-10-01 18:34:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|58
1727807670000|2024-10-01 18:34:30|||||||||1
1727807700000|2024-10-01 18:35:00|10419|10417|10419|10417|10419|10417|10419|10417|105
1727807710000|2024-10-01 18:35:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|11
1727807730000|2024-10-01 18:35:30|||||||||31
1727807760000|2024-10-01 18:36:00|||||||||11
1727807780000|2024-10-01 18:36:20|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|14
1727807790000|2024-10-01 18:36:30|||||||||1
1727807800000|2024-10-01 18:36:40|||||||||1
1727807810000|2024-10-01 18:36:50|||||||||10
1727807820000|2024-10-01 18:37:00|||||||||1
1727807830000|2024-10-01 18:37:10|||||||||5
1727807850000|2024-10-01 18:37:30|||||||||1
1727807860000|2024-10-01 18:37:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|106
1727807870000|2024-10-01 18:37:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|23
1727807880000|2024-10-01 18:38:00|||||||||1
1727807890000|2024-10-01 18:38:10|||||||||3
1727807910000|2024-10-01 18:38:30|||||||||1
1727807920000|2024-10-01 18:38:40|||||||||1
1727807940000|2024-10-01 18:39:00|||||||||1
1727807960000|2024-10-01 18:39:20|||||||||1
1727807970000|2024-10-01 18:39:30|||||||||1
1727807980000|2024-10-01 18:39:40|||||||||15
1727807990000|2024-10-01 18:39:50|||||||||1
1727808020000|2024-10-01 18:40:20|||||||||1
1727808040000|2024-10-01 18:40:40|||||||||4
1727808050000|2024-10-01 18:40:50|||||||||1
1727808060000|2024-10-01 18:41:00|||||||||24
1727808070000|2024-10-01 18:41:10|||||||||49
1727808080000|2024-10-01 18:41:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|38
1727808090000|2024-10-01 18:41:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|14
1727808100000|2024-10-01 18:41:40|||||||||1
1727808110000|2024-10-01 18:41:50|||||||||18
1727808120000|2024-10-01 18:42:00|||||||||68
1727808130000|2024-10-01 18:42:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|11
1727808140000|2024-10-01 18:42:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|8
1727808150000|2024-10-01 18:42:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|578
1727808160000|2024-10-01 18:42:40|||||||||2
1727808170000|2024-10-01 18:42:50|||||||||1
1727808190000|2024-10-01 18:43:10|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|364
1727808200000|2024-10-01 18:43:20|||||||||4
1727808210000|2024-10-01 18:43:30|||||||||100
1727808220000|2024-10-01 18:43:40|||||||||140
1727808230000|2024-10-01 18:43:50|||||||||33
1727808240000|2024-10-01 18:44:00|10419.2|10417.2|10419|10417|10419.2|10417.2|10418.8|10416.8|53
1727808250000|2024-10-01 18:44:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|59
1727808260000|2024-10-01 18:44:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|103
1727808270000|2024-10-01 18:44:30|||||||||1
1727808280000|2024-10-01 18:44:40|||||||||189
1727808290000|2024-10-01 18:44:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|41
1727808300000|2024-10-01 18:45:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|8
1727808310000|2024-10-01 18:45:10|||||||||4
1727808320000|2024-10-01 18:45:20|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|1
1727808340000|2024-10-01 18:45:40|||||||||68
1727808360000|2024-10-01 18:46:00|||||||||1
1727808390000|2024-10-01 18:46:30|||||||||1
1727808400000|2024-10-01 18:46:40|||||||||1
1727808410000|2024-10-01 18:46:50|||||||||2
1727808420000|2024-10-01 18:47:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|235
1727808430000|2024-10-01 18:47:10|||||||||9
1727808440000|2024-10-01 18:47:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|62
1727808450000|2024-10-01 18:47:30|||||||||8
1727808460000|2024-10-01 18:47:40|||||||||6
1727808470000|2024-10-01 18:47:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|57
1727808480000|2024-10-01 18:48:00|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|61
1727808490000|2024-10-01 18:48:10|||||||||42
1727808500000|2024-10-01 18:48:20|||||||||1
1727808520000|2024-10-01 18:48:40|||||||||1
1727808530000|2024-10-01 18:48:50|||||||||1
1727808560000|2024-10-01 18:49:20|||||||||1
1727808590000|2024-10-01 18:49:50|||||||||16
1727808600000|2024-10-01 18:50:00|||||||||2
1727808610000|2024-10-01 18:50:10|||||||||1
1727808620000|2024-10-01 18:50:20|||||||||2
1727808630000|2024-10-01 18:50:30|||||||||3
1727808640000|2024-10-01 18:50:40|||||||||1
1727808650000|2024-10-01 18:50:50|||||||||2
1727808660000|2024-10-01 18:51:00|||||||||51
1727808670000|2024-10-01 18:51:10|||||||||1
1727808680000|2024-10-01 18:51:20|||||||||1
1727808690000|2024-10-01 18:51:30|||||||||67
1727808700000|2024-10-01 18:51:40|||||||||1
1727808710000|2024-10-01 18:51:50|||||||||2
1727808720000|2024-10-01 18:52:00|||||||||2
1727808740000|2024-10-01 18:52:20|||||||||1
1727808750000|2024-10-01 18:52:30|||||||||1
1727808760000|2024-10-01 18:52:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|16
1727808780000|2024-10-01 18:53:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|55
1727808790000|2024-10-01 18:53:10|||||||||20
1727808800000|2024-10-01 18:53:20|||||||||1
1727808820000|2024-10-01 18:53:40|||||||||4
1727808840000|2024-10-01 18:54:00|||||||||4
1727808860000|2024-10-01 18:54:20|||||||||155
1727808880000|2024-10-01 18:54:40|||||||||1
1727808890000|2024-10-01 18:54:50|||||||||5
1727808900000|2024-10-01 18:55:00|||||||||29
1727808910000|2024-10-01 18:55:10|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|135
1727808920000|2024-10-01 18:55:20|||||||||94
1727808930000|2024-10-01 18:55:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|79
1727808940000|2024-10-01 18:55:40|||||||||15
1727808950000|2024-10-01 18:55:50|||||||||4
1727808960000|2024-10-01 18:56:00|||||||||5
1727808970000|2024-10-01 18:56:10|||||||||9
1727808980000|2024-10-01 18:56:20|||||||||5
1727808990000|2024-10-01 18:56:30|||||||||3
1727809000000|2024-10-01 18:56:40|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|246
1727809010000|2024-10-01 18:56:50|||||||||32
1727809020000|2024-10-01 18:57:00|||||||||90
1727809030000|2024-10-01 18:57:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|464
1727809040000|2024-10-01 18:57:20|||||||||65
1727809050000|2024-10-01 18:57:30|||||||||106
1727809060000|2024-10-01 18:57:40|||||||||146
1727809070000|2024-10-01 18:57:50|10418.6|10416.6|10418.8|10416.8|10418.8|10416.8|10418.6|10416.6|44
1727809080000|2024-10-01 18:58:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|390
1727809090000|2024-10-01 18:58:10|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|219
1727809100000|2024-10-01 18:58:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|135
1727809110000|2024-10-01 18:58:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|160
1727809120000|2024-10-01 18:58:40|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|277
1727809130000|2024-10-01 18:58:50|||||||||25
1727809140000|2024-10-01 18:59:00|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|107
1727809150000|2024-10-01 18:59:10|||||||||115
1727809160000|2024-10-01 18:59:20|||||||||116
1727809170000|2024-10-01 18:59:30|||||||||82
1727809180000|2024-10-01 18:59:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|485
1727809190000|2024-10-01 18:59:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|157
1727809200000|2024-10-01 19:00:00|||||||||293
1727809210000|2024-10-01 19:00:10|||||||||59
1727809220000|2024-10-01 19:00:20|||||||||4
1727809230000|2024-10-01 19:00:30|||||||||1
1727809240000|2024-10-01 19:00:40|||||||||32
1727809250000|2024-10-01 19:00:50|||||||||2
1727809260000|2024-10-01 19:01:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|58
1727809270000|2024-10-01 19:01:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|12
1727809280000|2024-10-01 19:01:20|||||||||55
1727809290000|2024-10-01 19:01:30|||||||||7
1727809300000|2024-10-01 19:01:40|||||||||5
1727809310000|2024-10-01 19:01:50|||||||||3
1727809320000|2024-10-01 19:02:00|||||||||313
1727809330000|2024-10-01 19:02:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|65
1727809340000|2024-10-01 19:02:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|41
1727809350000|2024-10-01 19:02:30|||||||||3
1727809360000|2024-10-01 19:02:40|||||||||60
1727809370000|2024-10-01 19:02:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|420
1727809380000|2024-10-01 19:03:00|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|24
1727809390000|2024-10-01 19:03:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|153
1727809400000|2024-10-01 19:03:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|7
1727809410000|2024-10-01 19:03:30|||||||||28
1727809420000|2024-10-01 19:03:40|||||||||3
1727809440000|2024-10-01 19:04:00|||||||||5
1727809450000|2024-10-01 19:04:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|432
1727809460000|2024-10-01 19:04:20|||||||||1
1727809470000|2024-10-01 19:04:30|||||||||1
1727809480000|2024-10-01 19:04:40|||||||||3
1727809490000|2024-10-01 19:04:50|||||||||33
1727809500000|2024-10-01 19:05:00|||||||||1
1727809510000|2024-10-01 19:05:10|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|53
1727809520000|2024-10-01 19:05:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|156
1727809530000|2024-10-01 19:05:30|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|89
1727809540000|2024-10-01 19:05:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|12
1727809550000|2024-10-01 19:05:50|10420.1|10418.1|10419.6|10417.6|10420.3|10418.3|10419.6|10417.6|78
1727809560000|2024-10-01 19:06:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|107
1727809570000|2024-10-01 19:06:10|10419.8|10417.8|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|51
1727809580000|2024-10-01 19:06:20|||||||||6
1727809590000|2024-10-01 19:06:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|294
1727809600000|2024-10-01 19:06:40|||||||||167
1727809610000|2024-10-01 19:06:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|63
1727809620000|2024-10-01 19:07:00|||||||||42
1727809630000|2024-10-01 19:07:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|35
1727809640000|2024-10-01 19:07:20|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|18
1727809650000|2024-10-01 19:07:30|||||||||42
1727809660000|2024-10-01 19:07:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|5
1727809680000|2024-10-01 19:08:00|||||||||1
1727809700000|2024-10-01 19:08:20|||||||||1
1727809720000|2024-10-01 19:08:40|||||||||144
1727809740000|2024-10-01 19:09:00|||||||||4
1727809760000|2024-10-01 19:09:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|148
1727809770000|2024-10-01 19:09:30|||||||||1
1727809780000|2024-10-01 19:09:40|||||||||2
1727809790000|2024-10-01 19:09:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|49
1727809800000|2024-10-01 19:10:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|165
1727809810000|2024-10-01 19:10:10|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|29
1727809820000|2024-10-01 19:10:20|||||||||42
1727809830000|2024-10-01 19:10:30|||||||||291
1727809840000|2024-10-01 19:10:40|||||||||25
1727809860000|2024-10-01 19:11:00|||||||||1
1727809880000|2024-10-01 19:11:20|||||||||1
1727809900000|2024-10-01 19:11:40|||||||||8
1727809910000|2024-10-01 19:11:50|||||||||1
1727809920000|2024-10-01 19:12:00|||||||||101
1727809940000|2024-10-01 19:12:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|229
1727809950000|2024-10-01 19:12:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|116
1727809960000|2024-10-01 19:12:40|||||||||1
1727809970000|2024-10-01 19:12:50|||||||||10
1727809990000|2024-10-01 19:13:10|||||||||1
1727810010000|2024-10-01 19:13:30|||||||||1
1727810020000|2024-10-01 19:13:40|||||||||7
1727810040000|2024-10-01 19:14:00|||||||||1
1727810070000|2024-10-01 19:14:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|56
1727810080000|2024-10-01 19:14:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|64
1727810090000|2024-10-01 19:14:50|||||||||1
1727810100000|2024-10-01 19:15:00|||||||||3
1727810110000|2024-10-01 19:15:10|||||||||1
1727810120000|2024-10-01 19:15:20|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|100
1727810130000|2024-10-01 19:15:30|||||||||6
1727810140000|2024-10-01 19:15:40|||||||||4
1727810150000|2024-10-01 19:15:50|||||||||1
1727810160000|2024-10-01 19:16:00|||||||||39
1727810170000|2024-10-01 19:16:10|||||||||32
1727810180000|2024-10-01 19:16:20|||||||||141
1727810200000|2024-10-01 19:16:40|||||||||299
1727810210000|2024-10-01 19:16:50|||||||||1
1727810220000|2024-10-01 19:17:00|||||||||1
1727810230000|2024-10-01 19:17:10|||||||||1
1727810250000|2024-10-01 19:17:30|||||||||141
1727810260000|2024-10-01 19:17:40|||||||||1
1727810290000|2024-10-01 19:18:10|||||||||1
1727810320000|2024-10-01 19:18:40|||||||||1
1727810330000|2024-10-01 19:18:50|||||||||1
1727810350000|2024-10-01 19:19:10|||||||||1
1727810370000|2024-10-01 19:19:30|||||||||2
1727810380000|2024-10-01 19:19:40|||||||||2
1727810390000|2024-10-01 19:19:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|85
1727810400000|2024-10-01 19:20:00|||||||||18
1727810410000|2024-10-01 19:20:10|||||||||1
1727810420000|2024-10-01 19:20:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|96
1727810440000|2024-10-01 19:20:40|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|32
1727810450000|2024-10-01 19:20:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|3
1727810460000|2024-10-01 19:21:00|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|32
1727810470000|2024-10-01 19:21:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|129
1727810480000|2024-10-01 19:21:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|24
1727810490000|2024-10-01 19:21:30|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|39
1727810500000|2024-10-01 19:21:40|||||||||1
1727810520000|2024-10-01 19:22:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|101
1727810530000|2024-10-01 19:22:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|183
1727810550000|2024-10-01 19:22:30|||||||||37
1727810560000|2024-10-01 19:22:40|||||||||29
1727810570000|2024-10-01 19:22:50|||||||||151
1727810580000|2024-10-01 19:23:00|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|27
1727810590000|2024-10-01 19:23:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|2
1727810600000|2024-10-01 19:23:20|||||||||44
1727810630000|2024-10-01 19:23:50|||||||||1
1727810660000|2024-10-01 19:24:20|||||||||1
1727810670000|2024-10-01 19:24:30|||||||||1
1727810680000|2024-10-01 19:24:40|||||||||25
1727810690000|2024-10-01 19:24:50|||||||||2
1727810720000|2024-10-01 19:25:20|||||||||1
1727810730000|2024-10-01 19:25:30|||||||||1
1727810750000|2024-10-01 19:25:50|||||||||35
1727810770000|2024-10-01 19:26:10|||||||||1
1727810790000|2024-10-01 19:26:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|213
1727810810000|2024-10-01 19:26:50|||||||||34
1727810820000|2024-10-01 19:27:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|28
1727810850000|2024-10-01 19:27:30|||||||||1
1727810890000|2024-10-01 19:28:10|||||||||1
1727810900000|2024-10-01 19:28:20|||||||||19
1727810910000|2024-10-01 19:28:30|||||||||25
1727810920000|2024-10-01 19:28:40|||||||||25
1727810930000|2024-10-01 19:28:50|||||||||6
1727810940000|2024-10-01 19:29:00|||||||||1
1727810960000|2024-10-01 19:29:20|||||||||25
1727810970000|2024-10-01 19:29:30|||||||||21
1727811000000|2024-10-01 19:30:00|||||||||2
1727811010000|2024-10-01 19:30:10|||||||||1
1727811020000|2024-10-01 19:30:20|||||||||48
1727811040000|2024-10-01 19:30:40|||||||||20
1727811050000|2024-10-01 19:30:50|||||||||202
1727811060000|2024-10-01 19:31:00|||||||||10
1727811070000|2024-10-01 19:31:10|||||||||1
1727811090000|2024-10-01 19:31:30|||||||||7
1727811100000|2024-10-01 19:31:40|10420.1|10418.1|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|22
1727811120000|2024-10-01 19:32:00|||||||||1
1727811130000|2024-10-01 19:32:10|||||||||2
1727811140000|2024-10-01 19:32:20|||||||||1
1727811150000|2024-10-01 19:32:30|||||||||1
1727811160000|2024-10-01 19:32:40|||||||||1
1727811190000|2024-10-01 19:33:10|||||||||1
1727811220000|2024-10-01 19:33:40|||||||||1
1727811240000|2024-10-01 19:34:00|||||||||37
1727811250000|2024-10-01 19:34:10|||||||||1
1727811280000|2024-10-01 19:34:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|250
1727811290000|2024-10-01 19:34:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|1
1727811310000|2024-10-01 19:35:10|||||||||16
1727811330000|2024-10-01 19:35:30|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|142
1727811340000|2024-10-01 19:35:40|||||||||14
1727811350000|2024-10-01 19:35:50|||||||||2
1727811360000|2024-10-01 19:36:00|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|225
1727811370000|2024-10-01 19:36:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|88
1727811380000|2024-10-01 19:36:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|38
1727811390000|2024-10-01 19:36:30|||||||||2
1727811400000|2024-10-01 19:36:40|||||||||6
1727811420000|2024-10-01 19:37:00|||||||||1
1727811430000|2024-10-01 19:37:10|||||||||5
1727811440000|2024-10-01 19:37:20|||||||||24
1727811460000|2024-10-01 19:37:40|||||||||6
1727811470000|2024-10-01 19:37:50|||||||||3
1727811490000|2024-10-01 19:38:10|||||||||6
1727811510000|2024-10-01 19:38:30|||||||||18
1727811520000|2024-10-01 19:38:40|||||||||18
1727811530000|2024-10-01 19:38:50|||||||||1
1727811540000|2024-10-01 19:39:00|||||||||129
1727811550000|2024-10-01 19:39:10|||||||||17
1727811560000|2024-10-01 19:39:20|||||||||29
1727811580000|2024-10-01 19:39:40|||||||||25
1727811590000|2024-10-01 19:39:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|390
1727811600000|2024-10-01 19:40:00|||||||||77
1727811610000|2024-10-01 19:40:10|||||||||7
1727811620000|2024-10-01 19:40:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|30
1727811630000|2024-10-01 19:40:30|||||||||43
1727811640000|2024-10-01 19:40:40|||||||||10
1727811650000|2024-10-01 19:40:50|||||||||4
1727811660000|2024-10-01 19:41:00|||||||||1
1727811670000|2024-10-01 19:41:10|||||||||5
1727811690000|2024-10-01 19:41:30|||||||||5
1727811700000|2024-10-01 19:41:40|||||||||12
1727811710000|2024-10-01 19:41:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|110
1727811720000|2024-10-01 19:42:00|||||||||22
1727811730000|2024-10-01 19:42:10|||||||||6
1727811750000|2024-10-01 19:42:30|||||||||5
1727811760000|2024-10-01 19:42:40|||||||||26
1727811770000|2024-10-01 19:42:50|||||||||35
1727811780000|2024-10-01 19:43:00|||||||||68
1727811790000|2024-10-01 19:43:10|||||||||4
1727811800000|2024-10-01 19:43:20|||||||||159
1727811820000|2024-10-01 19:43:40|||||||||41
1727811830000|2024-10-01 19:43:50|||||||||11
1727811840000|2024-10-01 19:44:00|||||||||21
1727811860000|2024-10-01 19:44:20|||||||||6
1727811890000|2024-10-01 19:44:50|||||||||7
1727811920000|2024-10-01 19:45:20|||||||||13
1727811930000|2024-10-01 19:45:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|378
1727811940000|2024-10-01 19:45:40|||||||||32
1727811950000|2024-10-01 19:45:50|||||||||5
1727811960000|2024-10-01 19:46:00|||||||||1
1727811970000|2024-10-01 19:46:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|204
1727811980000|2024-10-01 19:46:20|||||||||5
1727811990000|2024-10-01 19:46:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1727812000000|2024-10-01 19:46:40|||||||||7
1727812010000|2024-10-01 19:46:50|||||||||6
1727812020000|2024-10-01 19:47:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1727812040000|2024-10-01 19:47:20|||||||||7
1727812050000|2024-10-01 19:47:30|||||||||29
1727812070000|2024-10-01 19:47:50|||||||||5
1727812080000|2024-10-01 19:48:00|||||||||4
1727812100000|2024-10-01 19:48:20|||||||||12
1727812110000|2024-10-01 19:48:30|||||||||379
1727812120000|2024-10-01 19:48:40|||||||||4
1727812130000|2024-10-01 19:48:50|||||||||8
1727812140000|2024-10-01 19:49:00|||||||||3
1727812150000|2024-10-01 19:49:10|||||||||1
1727812160000|2024-10-01 19:49:20|||||||||18
1727812170000|2024-10-01 19:49:30|||||||||15
1727812180000|2024-10-01 19:49:40|||||||||522
1727812190000|2024-10-01 19:49:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|25
1727812200000|2024-10-01 19:50:00|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|223
1727812210000|2024-10-01 19:50:10|||||||||10
1727812220000|2024-10-01 19:50:20|||||||||295
1727812230000|2024-10-01 19:50:30|||||||||5
1727812250000|2024-10-01 19:50:50|||||||||7
1727812260000|2024-10-01 19:51:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|113
1727812270000|2024-10-01 19:51:10|||||||||1
1727812280000|2024-10-01 19:51:20|||||||||6
1727812300000|2024-10-01 19:51:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|20
1727812310000|2024-10-01 19:51:50|||||||||9
1727812320000|2024-10-01 19:52:00|||||||||3
1727812330000|2024-10-01 19:52:10|||||||||1
1727812340000|2024-10-01 19:52:20|||||||||5
1727812360000|2024-10-01 19:52:40|||||||||69
1727812370000|2024-10-01 19:52:50|||||||||16
1727812380000|2024-10-01 19:53:00|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.7|10418.7|290
1727812390000|2024-10-01 19:53:10|||||||||1
1727812400000|2024-10-01 19:53:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|15
1727812420000|2024-10-01 19:53:40|||||||||18
1727812430000|2024-10-01 19:53:50|||||||||5
1727812440000|2024-10-01 19:54:00|||||||||123
1727812450000|2024-10-01 19:54:10|||||||||34
1727812460000|2024-10-01 19:54:20|||||||||5
1727812470000|2024-10-01 19:54:30|||||||||1
1727812490000|2024-10-01 19:54:50|||||||||6
1727812500000|2024-10-01 19:55:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|331
1727812510000|2024-10-01 19:55:10|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|157
1727812520000|2024-10-01 19:55:20|||||||||14
1727812530000|2024-10-01 19:55:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1727812540000|2024-10-01 19:55:40|||||||||43
1727812550000|2024-10-01 19:55:50|||||||||6
1727812560000|2024-10-01 19:56:00|||||||||26
1727812570000|2024-10-01 19:56:10|||||||||1
1727812580000|2024-10-01 19:56:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|336
1727812590000|2024-10-01 19:56:30|||||||||1
1727812600000|2024-10-01 19:56:40|||||||||1
1727812610000|2024-10-01 19:56:50|||||||||6
1727812620000|2024-10-01 19:57:00|||||||||2
1727812630000|2024-10-01 19:57:10|||||||||21
1727812640000|2024-10-01 19:57:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|218
1727812650000|2024-10-01 19:57:30|||||||||3
1727812660000|2024-10-01 19:57:40|||||||||3
1727812670000|2024-10-01 19:57:50|||||||||8
1727812680000|2024-10-01 19:58:00|||||||||14
1727812690000|2024-10-01 19:58:10|||||||||46
1727812700000|2024-10-01 19:58:20|||||||||32
1727812710000|2024-10-01 19:58:30|||||||||154
1727812730000|2024-10-01 19:58:50|||||||||34
1727812740000|2024-10-01 19:59:00|||||||||118
1727812750000|2024-10-01 19:59:10|||||||||15
1727812760000|2024-10-01 19:59:20|||||||||28
1727812770000|2024-10-01 19:59:30|10420.7|10418.7|10420.5|10418.5|10420.7|10418.7|10420.5|10418.5|233
1727812780000|2024-10-01 19:59:40|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|53
1727812790000|2024-10-01 19:59:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|207
1727812800000|2024-10-01 20:00:00|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|199
1727812810000|2024-10-01 20:00:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|141
1727812820000|2024-10-01 20:00:20|||||||||166
1727812830000|2024-10-01 20:00:30|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|110
1727812840000|2024-10-01 20:00:40|||||||||218
1727812850000|2024-10-01 20:00:50|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|90
1727812860000|2024-10-01 20:01:00|||||||||6
1727812870000|2024-10-01 20:01:10|||||||||68
1727812880000|2024-10-01 20:01:20|||||||||5
1727812890000|2024-10-01 20:01:30|||||||||81
1727812900000|2024-10-01 20:01:40|||||||||29
1727812910000|2024-10-01 20:01:50|||||||||5
1727812920000|2024-10-01 20:02:00|||||||||28
1727812930000|2024-10-01 20:02:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1727812940000|2024-10-01 20:02:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|8
1727812950000|2024-10-01 20:02:30|||||||||3
1727812960000|2024-10-01 20:02:40|||||||||2
1727812980000|2024-10-01 20:03:00|||||||||81
1727812990000|2024-10-01 20:03:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|21
1727813000000|2024-10-01 20:03:20|||||||||184
1727813010000|2024-10-01 20:03:30|||||||||6
1727813020000|2024-10-01 20:03:40|||||||||10
1727813040000|2024-10-01 20:04:00|||||||||2
1727813050000|2024-10-01 20:04:10|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|90
1727813070000|2024-10-01 20:04:30|||||||||9
1727813100000|2024-10-01 20:05:00|||||||||2
1727813110000|2024-10-01 20:05:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|320
1727813130000|2024-10-01 20:05:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|23
1727813160000|2024-10-01 20:06:00|||||||||3
1727813170000|2024-10-01 20:06:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|56
1727813180000|2024-10-01 20:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|35
1727813190000|2024-10-01 20:06:30|||||||||1
1727813210000|2024-10-01 20:06:50|||||||||20
1727813220000|2024-10-01 20:07:00|||||||||2
1727813240000|2024-10-01 20:07:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|52
1727813250000|2024-10-01 20:07:30|||||||||10
1727813280000|2024-10-01 20:08:00|||||||||5
1727813300000|2024-10-01 20:08:20|||||||||6
1727813320000|2024-10-01 20:08:40|||||||||1
1727813330000|2024-10-01 20:08:50|||||||||10
1727813340000|2024-10-01 20:09:00|||||||||18
1727813370000|2024-10-01 20:09:30|||||||||108
1727813400000|2024-10-01 20:10:00|||||||||2
1727813470000|2024-10-01 20:11:10|||||||||1
1727813480000|2024-10-01 20:11:20|||||||||12
1727813490000|2024-10-01 20:11:30|||||||||41
1727813500000|2024-10-01 20:11:40|||||||||9
1727813520000|2024-10-01 20:12:00|||||||||27
1727813530000|2024-10-01 20:12:10|||||||||47
1727813540000|2024-10-01 20:12:20|||||||||3
1727813550000|2024-10-01 20:12:30|||||||||10
1727813560000|2024-10-01 20:12:40|||||||||37
1727813570000|2024-10-01 20:12:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|804
1727813580000|2024-10-01 20:13:00|||||||||19
1727813590000|2024-10-01 20:13:10|||||||||9
1727813620000|2024-10-01 20:13:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|39
1727813630000|2024-10-01 20:13:50|||||||||10
1727813650000|2024-10-01 20:14:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|26
1727813660000|2024-10-01 20:14:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|186
1727813670000|2024-10-01 20:14:30|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|36
1727813680000|2024-10-01 20:14:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|138
1727813690000|2024-10-01 20:14:50|||||||||25
1727813700000|2024-10-01 20:15:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1727813710000|2024-10-01 20:15:10|||||||||7
1727813720000|2024-10-01 20:15:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|19
1727813730000|2024-10-01 20:15:30|||||||||330
1727813740000|2024-10-01 20:15:40|||||||||7
1727813750000|2024-10-01 20:15:50|||||||||7
1727813760000|2024-10-01 20:16:00|||||||||7
1727813770000|2024-10-01 20:16:10|||||||||12
1727813780000|2024-10-01 20:16:20|||||||||7
1727813790000|2024-10-01 20:16:30|||||||||16
1727813800000|2024-10-01 20:16:40|||||||||8
1727813810000|2024-10-01 20:16:50|||||||||7
1727813820000|2024-10-01 20:17:00|||||||||25
1727813830000|2024-10-01 20:17:10|||||||||8
1727813840000|2024-10-01 20:17:20|||||||||25
1727813850000|2024-10-01 20:17:30|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|134
1727813860000|2024-10-01 20:17:40|||||||||40
1727813870000|2024-10-01 20:17:50|||||||||13
1727813910000|2024-10-01 20:18:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|277
1727813920000|2024-10-01 20:18:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|60
1727813930000|2024-10-01 20:18:50|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|114
1727813950000|2024-10-01 20:19:10|||||||||38
1727814020000|2024-10-01 20:20:20|||||||||88
1727814030000|2024-10-01 20:20:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|98
1727814040000|2024-10-01 20:20:40|||||||||233
1727814060000|2024-10-01 20:21:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1727814080000|2024-10-01 20:21:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1727814100000|2024-10-01 20:21:40|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|16
1727814130000|2024-10-01 20:22:10|||||||||6
1727814140000|2024-10-01 20:22:20|||||||||20
1727814150000|2024-10-01 20:22:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|9
1727814160000|2024-10-01 20:22:40|||||||||31
1727814170000|2024-10-01 20:22:50|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|43
1727814180000|2024-10-01 20:23:00|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|21
1727814200000|2024-10-01 20:23:20|||||||||1
1727814210000|2024-10-01 20:23:30|||||||||10
1727814270000|2024-10-01 20:24:30|||||||||8
1727814340000|2024-10-01 20:25:40|||||||||1
1727814350000|2024-10-01 20:25:50|||||||||114
1727814360000|2024-10-01 20:26:00|||||||||24
1727814370000|2024-10-01 20:26:10|||||||||1
1727814380000|2024-10-01 20:26:20|||||||||34
1727814400000|2024-10-01 20:26:40|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|204
1727814410000|2024-10-01 20:26:50|||||||||7
1727814420000|2024-10-01 20:27:00|||||||||1
1727814460000|2024-10-01 20:27:40|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|267
1727814470000|2024-10-01 20:27:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727814480000|2024-10-01 20:28:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|24
1727814490000|2024-10-01 20:28:10|||||||||12
1727814500000|2024-10-01 20:28:20|||||||||1
1727814530000|2024-10-01 20:28:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|76
1727814540000|2024-10-01 20:29:00|||||||||2
1727814560000|2024-10-01 20:29:20|||||||||4
1727814570000|2024-10-01 20:29:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|36
1727814590000|2024-10-01 20:29:50|||||||||7
1727814600000|2024-10-01 20:30:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|81
1727814610000|2024-10-01 20:30:10|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|3
1727814620000|2024-10-01 20:30:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|16
1727814650000|2024-10-01 20:30:50|||||||||10
1727814690000|2024-10-01 20:31:30|||||||||26
1727814710000|2024-10-01 20:31:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|68
1727814720000|2024-10-01 20:32:00|||||||||4
1727814730000|2024-10-01 20:32:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|40
1727814750000|2024-10-01 20:32:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|89
1727814770000|2024-10-01 20:32:50|||||||||15
1727814780000|2024-10-01 20:33:00|||||||||9
1727814850000|2024-10-01 20:34:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|65
1727814860000|2024-10-01 20:34:20|||||||||34
1727814890000|2024-10-01 20:34:50|||||||||11
1727814960000|2024-10-01 20:36:00|||||||||2
1727814970000|2024-10-01 20:36:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|141
1727814980000|2024-10-01 20:36:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|8
1727814990000|2024-10-01 20:36:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|55
1727815000000|2024-10-01 20:36:40|||||||||3
1727815100000|2024-10-01 20:38:20|||||||||1
1727815120000|2024-10-01 20:38:40|||||||||6
1727815140000|2024-10-01 20:39:00|||||||||114
1727815150000|2024-10-01 20:39:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|31
1727815160000|2024-10-01 20:39:20|||||||||5
1727815170000|2024-10-01 20:39:30|||||||||1
1727815180000|2024-10-01 20:39:40|||||||||2
1727815200000|2024-10-01 20:40:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|18
1727815230000|2024-10-01 20:40:30|||||||||13
1727815240000|2024-10-01 20:40:40|||||||||5
1727815260000|2024-10-01 20:41:00|||||||||24
1727815300000|2024-10-01 20:41:40|||||||||38
1727815340000|2024-10-01 20:42:20|||||||||2
1727815390000|2024-10-01 20:43:10|||||||||15
1727815410000|2024-10-01 20:43:30|||||||||45
1727815420000|2024-10-01 20:43:40|||||||||105
1727815430000|2024-10-01 20:43:50|||||||||1
1727815440000|2024-10-01 20:44:00|||||||||100
1727815460000|2024-10-01 20:44:20|||||||||65
1727815480000|2024-10-01 20:44:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|50
1727815490000|2024-10-01 20:44:50|||||||||5
1727815500000|2024-10-01 20:45:00|||||||||224
1727815510000|2024-10-01 20:45:10|||||||||34
1727815520000|2024-10-01 20:45:20|||||||||18
1727815590000|2024-10-01 20:46:30|||||||||95
1727815640000|2024-10-01 20:47:20|||||||||3
1727815670000|2024-10-01 20:47:50|||||||||6
1727815680000|2024-10-01 20:48:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|63
1727815690000|2024-10-01 20:48:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|122
1727815700000|2024-10-01 20:48:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|47
1727815710000|2024-10-01 20:48:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|12
1727815720000|2024-10-01 20:48:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1727815730000|2024-10-01 20:48:50|||||||||4
1727815760000|2024-10-01 20:49:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|0
1727815800000|2024-10-01 20:50:00|||||||||1
1727815820000|2024-10-01 20:50:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|106
1727815830000|2024-10-01 20:50:30|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|10
1727815840000|2024-10-01 20:50:40|||||||||16
1727815860000|2024-10-01 20:51:00|||||||||1
1727815870000|2024-10-01 20:51:10|||||||||28
1727815880000|2024-10-01 20:51:20|||||||||4
1727815910000|2024-10-01 20:51:50|||||||||15
1727815950000|2024-10-01 20:52:30|||||||||16
1727815980000|2024-10-01 20:53:00|||||||||34
1727816030000|2024-10-01 20:53:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|43
1727816050000|2024-10-01 20:54:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|118
1727816070000|2024-10-01 20:54:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|275
1727816080000|2024-10-01 20:54:40|||||||||7
1727816150000|2024-10-01 20:55:50|||||||||8
1727816160000|2024-10-01 20:56:00|||||||||34
1727816170000|2024-10-01 20:56:10|||||||||9
1727816180000|2024-10-01 20:56:20|||||||||1
1727816240000|2024-10-01 20:57:20|||||||||1
1727816260000|2024-10-01 20:57:40|||||||||34
1727816270000|2024-10-01 20:57:50|||||||||4
1727816280000|2024-10-01 20:58:00|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|208
1727816290000|2024-10-01 20:58:10|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|23
1727816300000|2024-10-01 20:58:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|7
1727816310000|2024-10-01 20:58:30|||||||||2
1727816320000|2024-10-01 20:58:40|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|30
1727816330000|2024-10-01 20:58:50|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|158
1727816340000|2024-10-01 20:59:00|||||||||1
1727816360000|2024-10-01 20:59:20|||||||||75
1727816370000|2024-10-01 20:59:30|||||||||2
1727816380000|2024-10-01 20:59:40|||||||||29
1727816390000|2024-10-01 20:59:50|||||||||1
1727820000000|2024-10-01 22:00:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1727820010000|2024-10-01 22:00:10|||||||||90
1727820020000|2024-10-01 22:00:20|10420.3|10418.3|10420.7|10418.7|10420.7|10418.7|10420.3|10418.3|15
1727820030000|2024-10-01 22:00:30|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|7
1727820040000|2024-10-01 22:00:40|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1727820060000|2024-10-01 22:01:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|0
1727820070000|2024-10-01 22:01:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|3
1727820080000|2024-10-01 22:01:20|||||||||13
1727820100000|2024-10-01 22:01:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|54
1727820140000|2024-10-01 22:02:20|10421.7|10419.7|10422.1|10420.1|10422.1|10420.1|10421.7|10419.7|52
1727820150000|2024-10-01 22:02:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727820220000|2024-10-01 22:03:40|||||||||37
1727820230000|2024-10-01 22:03:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|11
1727820240000|2024-10-01 22:04:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|449
1727820250000|2024-10-01 22:04:10|||||||||4
1727820270000|2024-10-01 22:04:30|||||||||5
1727820330000|2024-10-01 22:05:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|130
1727820390000|2024-10-01 22:06:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1727820400000|2024-10-01 22:06:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|11
1727820470000|2024-10-01 22:07:50|||||||||96
1727820520000|2024-10-01 22:08:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10
1727820540000|2024-10-01 22:09:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|4
1727820670000|2024-10-01 22:11:10|||||||||3
1727820690000|2024-10-01 22:11:30|||||||||25
1727820860000|2024-10-01 22:14:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1727820870000|2024-10-01 22:14:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|25
1727820920000|2024-10-01 22:15:20|||||||||22
1727821010000|2024-10-01 22:16:50|||||||||12
1727821040000|2024-10-01 22:17:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|0
1727821060000|2024-10-01 22:17:40|10421.9|10419.9|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|0
1727821080000|2024-10-01 22:18:00|||||||||18
1727821090000|2024-10-01 22:18:10|||||||||3
1727821130000|2024-10-01 22:18:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|2
1727821140000|2024-10-01 22:19:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|30
1727821200000|2024-10-01 22:20:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|2
1727821230000|2024-10-01 22:20:30|||||||||26
1727821240000|2024-10-01 22:20:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|119
1727821270000|2024-10-01 22:21:10|||||||||5
1727821320000|2024-10-01 22:22:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|122
1727821330000|2024-10-01 22:22:10|||||||||10
1727821460000|2024-10-01 22:24:20|10423.3|10421.3|10423.1|10421.1|10423.3|10421.3|10423.1|10421.1|8
1727821520000|2024-10-01 22:25:20|||||||||1
1727821560000|2024-10-01 22:26:00|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|13
1727821570000|2024-10-01 22:26:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727821660000|2024-10-01 22:27:40|||||||||1
1727821760000|2024-10-01 22:29:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|8
1727821770000|2024-10-01 22:29:30|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|1
1727821800000|2024-10-01 22:30:00|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|21
1727821880000|2024-10-01 22:31:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|3
1727821920000|2024-10-01 22:32:00|10422.7|10420.7|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|4
1727821990000|2024-10-01 22:33:10|||||||||3
1727822030000|2024-10-01 22:33:50|||||||||1
1727822040000|2024-10-01 22:34:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10
1727822130000|2024-10-01 22:35:30|||||||||1
1727822220000|2024-10-01 22:37:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|32
1727822280000|2024-10-01 22:38:00|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|57
1727822410000|2024-10-01 22:40:10|||||||||6
1727822420000|2024-10-01 22:40:20|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|1
1727822430000|2024-10-01 22:40:30|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|0
1727822460000|2024-10-01 22:41:00|10422.7|10420.7|10422.9|10420.9|10422.9|10420.9|10422.7|10420.7|0
1727822530000|2024-10-01 22:42:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1727822560000|2024-10-01 22:42:40|10423.1|10421.1|10422.9|10420.9|10423.1|10421.1|10422.9|10420.9|2
1727822580000|2024-10-01 22:43:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1727822700000|2024-10-01 22:45:00|||||||||1
1727823180000|2024-10-01 22:53:00|||||||||7
1727823380000|2024-10-01 22:56:20|||||||||2
1727823440000|2024-10-01 22:57:20|||||||||5
1727823490000|2024-10-01 22:58:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|449
1727823520000|2024-10-01 22:58:40|||||||||245
1727823580000|2024-10-01 22:59:40|||||||||8
1727823630000|2024-10-01 23:00:30|||||||||45
1727823750000|2024-10-01 23:02:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|57
1727823790000|2024-10-01 23:03:10|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|7
1727823800000|2024-10-01 23:03:20|||||||||10
1727823810000|2024-10-01 23:03:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727823820000|2024-10-01 23:03:40|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|2
1727823870000|2024-10-01 23:04:30|||||||||101
1727823990000|2024-10-01 23:06:30|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|41
1727824000000|2024-10-01 23:06:40|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|61
1727824070000|2024-10-01 23:07:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727824310000|2024-10-01 23:11:50|||||||||66
1727824790000|2024-10-01 23:19:50|||||||||5
1727824810000|2024-10-01 23:20:10|||||||||5
1727824860000|2024-10-01 23:21:00|||||||||26
1727824930000|2024-10-01 23:22:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|25
1727825000000|2024-10-01 23:23:20|||||||||150
1727825160000|2024-10-01 23:26:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|8
1727825240000|2024-10-01 23:27:20|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|13
1727825310000|2024-10-01 23:28:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727825400000|2024-10-01 23:30:00|||||||||1
1727825420000|2024-10-01 23:30:20|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|7
1727825430000|2024-10-01 23:30:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727825450000|2024-10-01 23:30:50|10422.7|10420.7|10422.5|10420.5|10422.7|10420.7|10422.5|10420.5|39
1727825460000|2024-10-01 23:31:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1727825480000|2024-10-01 23:31:20|||||||||3
1727825530000|2024-10-01 23:32:10|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|9
1727825540000|2024-10-01 23:32:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727825680000|2024-10-01 23:34:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|9
1727825700000|2024-10-01 23:35:00|||||||||6
1727826050000|2024-10-01 23:40:50|||||||||1
1727826160000|2024-10-01 23:42:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|149
1727826250000|2024-10-01 23:44:10|||||||||1
1727826330000|2024-10-01 23:45:30|||||||||3
1727826360000|2024-10-01 23:46:00|||||||||6
1727826380000|2024-10-01 23:46:20|||||||||60
1727826400000|2024-10-01 23:46:40|||||||||44
1727826480000|2024-10-01 23:48:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|1
1727826490000|2024-10-01 23:48:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1727826680000|2024-10-01 23:51:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|17
1727826700000|2024-10-01 23:51:40|||||||||2
1727827000000|2024-10-01 23:56:40|||||||||1
1727827030000|2024-10-01 23:57:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|6
1727827040000|2024-10-01 23:57:20|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|2
1727827050000|2024-10-01 23:57:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727827150000|2024-10-01 23:59:10|||||||||1
1727827200000|2024-10-02 00:00:00|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|1
1727827210000|2024-10-02 00:00:10|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|0
1727827220000|2024-10-02 00:00:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|7
1727827290000|2024-10-02 00:01:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|18
1727827300000|2024-10-02 00:01:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|8
1727827420000|2024-10-02 00:03:40|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|3
1727827430000|2024-10-02 00:03:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1727827440000|2024-10-02 00:04:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|5
1727827500000|2024-10-02 00:05:00|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|1
1727827520000|2024-10-02 00:05:20|||||||||22
1727827530000|2024-10-02 00:05:30|||||||||1
1727827550000|2024-10-02 00:05:50|||||||||12
1727827570000|2024-10-02 00:06:10|||||||||3
1727827600000|2024-10-02 00:06:40|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|14
1727827620000|2024-10-02 00:07:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1727827660000|2024-10-02 00:07:40|||||||||9
1727827860000|2024-10-02 00:11:00|||||||||1
1727828070000|2024-10-02 00:14:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1727828080000|2024-10-02 00:14:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|16
1727828090000|2024-10-02 00:14:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|16
1727828100000|2024-10-02 00:15:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1727828130000|2024-10-02 00:15:30|10420.7|10418.7|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|2
1727828140000|2024-10-02 00:15:40|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.7|10418.7|18
1727828150000|2024-10-02 00:15:50|||||||||1
1727828160000|2024-10-02 00:16:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1727828170000|2024-10-02 00:16:10|||||||||1
1727828240000|2024-10-02 00:17:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|90
1727828270000|2024-10-02 00:17:50|||||||||5
1727828370000|2024-10-02 00:19:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|99
1727828420000|2024-10-02 00:20:20|||||||||46
1727828430000|2024-10-02 00:20:30|||||||||2
1727828480000|2024-10-02 00:21:20|||||||||74
1727828500000|2024-10-02 00:21:40|||||||||3
1727828510000|2024-10-02 00:21:50|||||||||3
1727828530000|2024-10-02 00:22:10|||||||||3
1727828600000|2024-10-02 00:23:20|||||||||1
1727828700000|2024-10-02 00:25:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|231
1727828710000|2024-10-02 00:25:10|||||||||8
1727828830000|2024-10-02 00:27:10|||||||||6
1727828840000|2024-10-02 00:27:20|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|71
1727828850000|2024-10-02 00:27:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|20
1727828870000|2024-10-02 00:27:50|||||||||75
1727828900000|2024-10-02 00:28:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|35
1727828910000|2024-10-02 00:28:30|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|3
1727828920000|2024-10-02 00:28:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|43
1727828950000|2024-10-02 00:29:10|10422.9|10420.9|10422.7|10420.7|10422.9|10420.9|10422.7|10420.7|22
1727828990000|2024-10-02 00:29:50|||||||||72
1727829000000|2024-10-02 00:30:00|||||||||90
1727829040000|2024-10-02 00:30:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|26
1727829050000|2024-10-02 00:30:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|19
1727829080000|2024-10-02 00:31:20|||||||||15
1727829100000|2024-10-02 00:31:40|||||||||54
1727829150000|2024-10-02 00:32:30|||||||||38
1727829180000|2024-10-02 00:33:00|||||||||3
1727829200000|2024-10-02 00:33:20|||||||||3
1727829220000|2024-10-02 00:33:40|||||||||4
1727829290000|2024-10-02 00:34:50|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|36
1727829300000|2024-10-02 00:35:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|25
1727829340000|2024-10-02 00:35:40|||||||||8
1727829350000|2024-10-02 00:35:50|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|35
1727829370000|2024-10-02 00:36:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727829400000|2024-10-02 00:36:40|||||||||1
1727829500000|2024-10-02 00:38:20|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|18
1727829520000|2024-10-02 00:38:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727829540000|2024-10-02 00:39:00|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|0
1727829620000|2024-10-02 00:40:20|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|79
1727829630000|2024-10-02 00:40:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727829660000|2024-10-02 00:41:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|248
1727829670000|2024-10-02 00:41:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|18
1727829680000|2024-10-02 00:41:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|88
1727829700000|2024-10-02 00:41:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|18
1727829710000|2024-10-02 00:41:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|8
1727829720000|2024-10-02 00:42:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727829740000|2024-10-02 00:42:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|3
1727829770000|2024-10-02 00:42:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727829870000|2024-10-02 00:44:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|108
1727829910000|2024-10-02 00:45:10|||||||||1
1727829920000|2024-10-02 00:45:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|27
1727830030000|2024-10-02 00:47:10|||||||||27
1727830040000|2024-10-02 00:47:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|5
1727830100000|2024-10-02 00:48:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|82
1727830110000|2024-10-02 00:48:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|5
1727830120000|2024-10-02 00:48:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727830130000|2024-10-02 00:48:50|||||||||10
1727830160000|2024-10-02 00:49:20|||||||||1
1727830220000|2024-10-02 00:50:20|||||||||1
1727830240000|2024-10-02 00:50:40|||||||||19
1727830310000|2024-10-02 00:51:50|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|33
1727830320000|2024-10-02 00:52:00|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|16
1727830340000|2024-10-02 00:52:20|||||||||10
1727830350000|2024-10-02 00:52:30|10421.9|10419.9|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|63
1727830360000|2024-10-02 00:52:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|7
1727830370000|2024-10-02 00:52:50|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|8
1727830380000|2024-10-02 00:53:00|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|0
1727830490000|2024-10-02 00:54:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|3
1727830500000|2024-10-02 00:55:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|8
1727830510000|2024-10-02 00:55:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727830520000|2024-10-02 00:55:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|12
1727830590000|2024-10-02 00:56:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1727830620000|2024-10-02 00:57:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|29
1727830630000|2024-10-02 00:57:10|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|0
1727830640000|2024-10-02 00:57:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|6
1727830680000|2024-10-02 00:58:00|||||||||1
1727830700000|2024-10-02 00:58:20|10421.5|10419.5|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|16
1727830760000|2024-10-02 00:59:20|||||||||1
1727830840000|2024-10-02 01:00:40|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|1
1727830860000|2024-10-02 01:01:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727830870000|2024-10-02 01:01:10|||||||||6
1727830910000|2024-10-02 01:01:50|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10422.1|10420.1|321
1727830920000|2024-10-02 01:02:00|||||||||5
1727831020000|2024-10-02 01:03:40|||||||||6
1727831080000|2024-10-02 01:04:40|||||||||2
1727831100000|2024-10-02 01:05:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|15
1727831150000|2024-10-02 01:05:50|||||||||4
1727831160000|2024-10-02 01:06:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|57
1727831170000|2024-10-02 01:06:10|||||||||36
1727831180000|2024-10-02 01:06:20|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|65
1727831190000|2024-10-02 01:06:30|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|146
1727831200000|2024-10-02 01:06:40|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|0
1727831230000|2024-10-02 01:07:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727831260000|2024-10-02 01:07:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|2
1727831270000|2024-10-02 01:07:50|||||||||15
1727831280000|2024-10-02 01:08:00|||||||||30
1727831320000|2024-10-02 01:08:40|||||||||1
1727831350000|2024-10-02 01:09:10|||||||||167
1727831370000|2024-10-02 01:09:30|||||||||72
1727831380000|2024-10-02 01:09:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|2
1727831390000|2024-10-02 01:09:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727831630000|2024-10-02 01:13:50|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|42
1727831650000|2024-10-02 01:14:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727831720000|2024-10-02 01:15:20|||||||||1
1727831760000|2024-10-02 01:16:00|||||||||100
1727831770000|2024-10-02 01:16:10|||||||||21
1727831780000|2024-10-02 01:16:20|||||||||62
1727831810000|2024-10-02 01:16:50|||||||||2
1727831830000|2024-10-02 01:17:10|||||||||11
1727831880000|2024-10-02 01:18:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|111
1727831900000|2024-10-02 01:18:20|||||||||7
1727831940000|2024-10-02 01:19:00|||||||||1
1727831950000|2024-10-02 01:19:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|5
1727831960000|2024-10-02 01:19:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1727831980000|2024-10-02 01:19:40|||||||||1
1727832020000|2024-10-02 01:20:20|||||||||1
1727832110000|2024-10-02 01:21:50|||||||||14
1727832140000|2024-10-02 01:22:20|||||||||1
1727832180000|2024-10-02 01:23:00|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|25
1727832200000|2024-10-02 01:23:20|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727832230000|2024-10-02 01:23:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|2
1727832240000|2024-10-02 01:24:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|3
1727832290000|2024-10-02 01:24:50|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|0
1727832300000|2024-10-02 01:25:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727832360000|2024-10-02 01:26:00|||||||||23
1727832370000|2024-10-02 01:26:10|||||||||16
1727832410000|2024-10-02 01:26:50|||||||||14
1727832430000|2024-10-02 01:27:10|||||||||1
1727832450000|2024-10-02 01:27:30|||||||||5
1727832480000|2024-10-02 01:28:00|||||||||6
1727832530000|2024-10-02 01:28:50|||||||||3
1727832550000|2024-10-02 01:29:10|||||||||2
1727832570000|2024-10-02 01:29:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|144
1727832600000|2024-10-02 01:30:00|||||||||2
1727832710000|2024-10-02 01:31:50|||||||||3
1727832770000|2024-10-02 01:32:50|||||||||2
1727832780000|2024-10-02 01:33:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|86
1727832790000|2024-10-02 01:33:10|||||||||5
1727832910000|2024-10-02 01:35:10|||||||||1
1727832980000|2024-10-02 01:36:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|28
1727832990000|2024-10-02 01:36:30|||||||||1
1727833010000|2024-10-02 01:36:50|||||||||8
1727833090000|2024-10-02 01:38:10|||||||||13
1727833100000|2024-10-02 01:38:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|36
1727833110000|2024-10-02 01:38:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|14
1727833120000|2024-10-02 01:38:40|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|72
1727833190000|2024-10-02 01:39:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1727833230000|2024-10-02 01:40:30|||||||||41
1727833240000|2024-10-02 01:40:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|6
1727833380000|2024-10-02 01:43:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|31
1727833390000|2024-10-02 01:43:10|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|47
1727833520000|2024-10-02 01:45:20|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|235
1727833530000|2024-10-02 01:45:30|||||||||3
1727833630000|2024-10-02 01:47:10|||||||||3
1727833690000|2024-10-02 01:48:10|||||||||1
1727833720000|2024-10-02 01:48:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|30
1727833840000|2024-10-02 01:50:40|||||||||16
1727833860000|2024-10-02 01:51:00|||||||||4
1727833880000|2024-10-02 01:51:20|||||||||11
1727833930000|2024-10-02 01:52:10|||||||||1
1727833950000|2024-10-02 01:52:30|||||||||2
1727833970000|2024-10-02 01:52:50|||||||||3
1727834050000|2024-10-02 01:54:10|||||||||29
1727834100000|2024-10-02 01:55:00|||||||||1
1727834470000|2024-10-02 02:01:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10
1727834570000|2024-10-02 02:02:50|||||||||10
1727834630000|2024-10-02 02:03:50|||||||||31
1727834640000|2024-10-02 02:04:00|||||||||55
1727834730000|2024-10-02 02:05:30|||||||||11
1727834770000|2024-10-02 02:06:10|||||||||40
1727834790000|2024-10-02 02:06:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1727834800000|2024-10-02 02:06:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1727834860000|2024-10-02 02:07:40|||||||||9
1727835030000|2024-10-02 02:10:30|||||||||24
1727835050000|2024-10-02 02:10:50|||||||||16
1727835070000|2024-10-02 02:11:10|||||||||17
1727835080000|2024-10-02 02:11:20|||||||||8
1727835110000|2024-10-02 02:11:50|||||||||10
1727835120000|2024-10-02 02:12:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1727835130000|2024-10-02 02:12:10|||||||||1
1727835140000|2024-10-02 02:12:20|||||||||4
1727835160000|2024-10-02 02:12:40|10420.5|10418.5|10420.3|10418.3|10420.5|10418.5|10420.3|10418.3|30
1727835170000|2024-10-02 02:12:50|||||||||1
1727835190000|2024-10-02 02:13:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|22
1727835490000|2024-10-02 02:18:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|48
1727835530000|2024-10-02 02:18:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1727835620000|2024-10-02 02:20:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|20
1727835750000|2024-10-02 02:22:30|||||||||3
1727835830000|2024-10-02 02:23:50|||||||||1
1727835840000|2024-10-02 02:24:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1727835870000|2024-10-02 02:24:30|10421.1|10419.1|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|897
1727836030000|2024-10-02 02:27:10|||||||||1
1727836110000|2024-10-02 02:28:30|||||||||17
1727836200000|2024-10-02 02:30:00|||||||||1
1727836310000|2024-10-02 02:31:50|||||||||1
1727836390000|2024-10-02 02:33:10|||||||||192
1727836400000|2024-10-02 02:33:20|||||||||15
1727836640000|2024-10-02 02:37:20|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|73
1727836690000|2024-10-02 02:38:10|||||||||6
1727837110000|2024-10-02 02:45:10|||||||||1
1727837280000|2024-10-02 02:48:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|40
1727837290000|2024-10-02 02:48:10|||||||||6
1727837410000|2024-10-02 02:50:10|||||||||1
1727837590000|2024-10-02 02:53:10|||||||||1
1727837710000|2024-10-02 02:55:10|||||||||245
1727837720000|2024-10-02 02:55:20|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|101
1727837730000|2024-10-02 02:55:30|||||||||68
1727837750000|2024-10-02 02:55:50|||||||||12
1727837780000|2024-10-02 02:56:20|||||||||5
1727837790000|2024-10-02 02:56:30|||||||||1
1727837960000|2024-10-02 02:59:20|||||||||1
1727838110000|2024-10-02 03:01:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10
1727838350000|2024-10-02 03:05:50|||||||||36
1727838390000|2024-10-02 03:06:30|||||||||2
1727838420000|2024-10-02 03:07:00|||||||||3
1727838430000|2024-10-02 03:07:10|||||||||9
1727838440000|2024-10-02 03:07:20|||||||||11
1727838460000|2024-10-02 03:07:40|||||||||7
1727838480000|2024-10-02 03:08:00|||||||||11
1727838510000|2024-10-02 03:08:30|||||||||4
1727838530000|2024-10-02 03:08:50|||||||||2
1727838550000|2024-10-02 03:09:10|||||||||40
1727838590000|2024-10-02 03:09:50|||||||||2
1727838600000|2024-10-02 03:10:00|||||||||1
1727838610000|2024-10-02 03:10:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|11
1727838620000|2024-10-02 03:10:20|||||||||22
1727838660000|2024-10-02 03:11:00|||||||||2
1727838680000|2024-10-02 03:11:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|22
1727838690000|2024-10-02 03:11:30|||||||||4
1727838700000|2024-10-02 03:11:40|||||||||1
1727838760000|2024-10-02 03:12:40|||||||||4
1727838780000|2024-10-02 03:13:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|534
1727838800000|2024-10-02 03:13:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|29
1727838820000|2024-10-02 03:13:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|452
1727838840000|2024-10-02 03:14:00|||||||||345
1727838860000|2024-10-02 03:14:20|||||||||18
1727838890000|2024-10-02 03:14:50|||||||||4
1727838900000|2024-10-02 03:15:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|68
1727839000000|2024-10-02 03:16:40|||||||||1
1727839010000|2024-10-02 03:16:50|||||||||51
1727839030000|2024-10-02 03:17:10|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|50
1727839060000|2024-10-02 03:17:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727839070000|2024-10-02 03:17:50|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|1
1727839080000|2024-10-02 03:18:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|0
1727839090000|2024-10-02 03:18:10|||||||||1
1727839140000|2024-10-02 03:19:00|||||||||18
1727839180000|2024-10-02 03:19:40|||||||||1
1727839210000|2024-10-02 03:20:10|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|433
1727839220000|2024-10-02 03:20:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1727839230000|2024-10-02 03:20:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|5
1727839250000|2024-10-02 03:20:50|||||||||5
1727839670000|2024-10-02 03:27:50|||||||||7
1727839740000|2024-10-02 03:29:00|||||||||1
1727839770000|2024-10-02 03:29:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|17
1727839800000|2024-10-02 03:30:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|11
1727839840000|2024-10-02 03:30:40|||||||||245
1727839870000|2024-10-02 03:31:10|||||||||1
1727839920000|2024-10-02 03:32:00|||||||||2
1727839930000|2024-10-02 03:32:10|||||||||1
1727839990000|2024-10-02 03:33:10|||||||||1
1727840020000|2024-10-02 03:33:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|224
1727840040000|2024-10-02 03:34:00|||||||||3
1727840050000|2024-10-02 03:34:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|75
1727840060000|2024-10-02 03:34:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|19
1727840110000|2024-10-02 03:35:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|8
1727840130000|2024-10-02 03:35:30|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|22
1727840140000|2024-10-02 03:35:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|10
1727840160000|2024-10-02 03:36:00|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|37
1727840170000|2024-10-02 03:36:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|3
1727840200000|2024-10-02 03:36:40|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|31
1727840230000|2024-10-02 03:37:10|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|33
1727840250000|2024-10-02 03:37:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727840260000|2024-10-02 03:37:40|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|34
1727840370000|2024-10-02 03:39:30|||||||||503
1727840380000|2024-10-02 03:39:40|||||||||251
1727840400000|2024-10-02 03:40:00|||||||||6
1727840440000|2024-10-02 03:40:40|||||||||301
1727840460000|2024-10-02 03:41:00|||||||||202
1727840560000|2024-10-02 03:42:40|||||||||5
1727840640000|2024-10-02 03:44:00|||||||||1
1727840710000|2024-10-02 03:45:10|||||||||1
1727840810000|2024-10-02 03:46:50|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|77
1727840820000|2024-10-02 03:47:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|94
1727840840000|2024-10-02 03:47:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727841070000|2024-10-02 03:51:10|||||||||70
1727841080000|2024-10-02 03:51:20|||||||||5
1727841170000|2024-10-02 03:52:50|||||||||1
1727841350000|2024-10-02 03:55:50|||||||||43
1727841370000|2024-10-02 03:56:10|||||||||11
1727841380000|2024-10-02 03:56:20|||||||||1
1727841400000|2024-10-02 03:56:40|||||||||21
1727841440000|2024-10-02 03:57:20|||||||||2
1727841460000|2024-10-02 03:57:40|||||||||2
1727841480000|2024-10-02 03:58:00|||||||||1
1727841540000|2024-10-02 03:59:00|||||||||2
1727841580000|2024-10-02 03:59:40|||||||||1
1727841600000|2024-10-02 04:00:00|||||||||1
1727841770000|2024-10-02 04:02:50|||||||||1
1727841840000|2024-10-02 04:04:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|6
1727841870000|2024-10-02 04:04:30|||||||||89
1727841880000|2024-10-02 04:04:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|15
1727841900000|2024-10-02 04:05:00|10419.2|10417.2|10419.4|10417.4|10419.4|10417.4|10419.2|10417.2|189
1727841930000|2024-10-02 04:05:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10
1727841990000|2024-10-02 04:06:30|||||||||125
1727842020000|2024-10-02 04:07:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|11
1727842040000|2024-10-02 04:07:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727842110000|2024-10-02 04:08:30|||||||||1
1727842180000|2024-10-02 04:09:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|201
1727842190000|2024-10-02 04:09:50|||||||||1
1727842210000|2024-10-02 04:10:10|||||||||5
1727842250000|2024-10-02 04:10:50|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|11
1727842280000|2024-10-02 04:11:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727842320000|2024-10-02 04:12:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1727842360000|2024-10-02 04:12:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727842400000|2024-10-02 04:13:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|11
1727842460000|2024-10-02 04:14:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|3
1727842600000|2024-10-02 04:16:40|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|2
1727842640000|2024-10-02 04:17:20|||||||||1
1727842660000|2024-10-02 04:17:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727842680000|2024-10-02 04:18:00|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|56
1727842730000|2024-10-02 04:18:50|||||||||260
1727842760000|2024-10-02 04:19:20|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|3
1727842770000|2024-10-02 04:19:30|||||||||1
1727842790000|2024-10-02 04:19:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727842800000|2024-10-02 04:20:00|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|10419.4|10417.4|0
1727842970000|2024-10-02 04:22:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|0
1727842980000|2024-10-02 04:23:00|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|44
1727843060000|2024-10-02 04:24:20|||||||||2
1727843130000|2024-10-02 04:25:30|||||||||2
1727843140000|2024-10-02 04:25:40|||||||||3
1727843150000|2024-10-02 04:25:50|||||||||1
1727843340000|2024-10-02 04:29:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|129
1727843360000|2024-10-02 04:29:20|||||||||6
1727843390000|2024-10-02 04:29:50|||||||||5
1727843480000|2024-10-02 04:31:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|38
1727843500000|2024-10-02 04:31:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|79
1727843510000|2024-10-02 04:31:50|10419.9|10417.9|10420.1|10418.1|10420.1|10418.1|10419.9|10417.9|13
1727843530000|2024-10-02 04:32:10|||||||||1
1727843550000|2024-10-02 04:32:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1727843670000|2024-10-02 04:34:30|||||||||4
1727843680000|2024-10-02 04:34:40|||||||||10
1727843720000|2024-10-02 04:35:20|||||||||19
1727843740000|2024-10-02 04:35:40|||||||||16
1727843770000|2024-10-02 04:36:10|||||||||21
1727843800000|2024-10-02 04:36:40|||||||||28
1727843810000|2024-10-02 04:36:50|||||||||1
1727843820000|2024-10-02 04:37:00|||||||||1
1727843830000|2024-10-02 04:37:10|||||||||2
1727843840000|2024-10-02 04:37:20|||||||||1
1727843850000|2024-10-02 04:37:30|||||||||6
1727843890000|2024-10-02 04:38:10|||||||||5
1727843910000|2024-10-02 04:38:30|||||||||5
1727843990000|2024-10-02 04:39:50|||||||||1
1727844760000|2024-10-02 04:52:40|||||||||100
1727844770000|2024-10-02 04:52:50|||||||||30
1727844790000|2024-10-02 04:53:10|||||||||110
1727844800000|2024-10-02 04:53:20|||||||||39
1727844830000|2024-10-02 04:53:50|||||||||1
1727844840000|2024-10-02 04:54:00|||||||||102
1727844850000|2024-10-02 04:54:10|||||||||176
1727844870000|2024-10-02 04:54:30|||||||||8
1727844900000|2024-10-02 04:55:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|19
1727844950000|2024-10-02 04:55:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10
1727844960000|2024-10-02 04:56:00|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|33
1727844970000|2024-10-02 04:56:10|10421.1|10419.1|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|114
1727844980000|2024-10-02 04:56:20|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.3|10419.3|140
1727844990000|2024-10-02 04:56:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|86
1727845000000|2024-10-02 04:56:40|10421.7|10419.7|10422.3|10420.3|10422.3|10420.3|10421.7|10419.7|63
1727845010000|2024-10-02 04:56:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|72
1727845020000|2024-10-02 04:57:00|10421.5|10419.5|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|302
1727845030000|2024-10-02 04:57:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|4
1727845040000|2024-10-02 04:57:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|114
1727845050000|2024-10-02 04:57:30|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|19
1727845060000|2024-10-02 04:57:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727845070000|2024-10-02 04:57:50|10421.7|10419.7|10421.5|10419.5|10421.9|10419.9|10421.5|10419.5|35
1727845080000|2024-10-02 04:58:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|21
1727845100000|2024-10-02 04:58:20|||||||||1
1727845110000|2024-10-02 04:58:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|44
1727845120000|2024-10-02 04:58:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|195
1727845130000|2024-10-02 04:58:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1727845140000|2024-10-02 04:59:00|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.5|10419.5|14
1727845150000|2024-10-02 04:59:10|10421.5|10419.5|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|0
1727845180000|2024-10-02 04:59:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|259
1727845190000|2024-10-02 04:59:50|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|15
1727845200000|2024-10-02 05:00:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|9
1727845220000|2024-10-02 05:00:20|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|67
1727845230000|2024-10-02 05:00:30|||||||||4
1727845240000|2024-10-02 05:00:40|||||||||11
1727845250000|2024-10-02 05:00:50|||||||||63
1727845270000|2024-10-02 05:01:10|10420.7|10418.7|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|87
1727845290000|2024-10-02 05:01:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|99
1727845310000|2024-10-02 05:01:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|12
1727845320000|2024-10-02 05:02:00|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10
1727845330000|2024-10-02 05:02:10|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|1
1727845340000|2024-10-02 05:02:20|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|1
1727845360000|2024-10-02 05:02:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1727845380000|2024-10-02 05:03:00|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|2
1727845410000|2024-10-02 05:03:30|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|2
1727845430000|2024-10-02 05:03:50|||||||||1
1727845440000|2024-10-02 05:04:00|||||||||20
1727845490000|2024-10-02 05:04:50|||||||||35
1727845530000|2024-10-02 05:05:30|||||||||105
1727845540000|2024-10-02 05:05:40|||||||||20
1727845610000|2024-10-02 05:06:50|||||||||8
1727845770000|2024-10-02 05:09:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|22
1727845810000|2024-10-02 05:10:10|10421.3|10419.3|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|19
1727845840000|2024-10-02 05:10:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1727845860000|2024-10-02 05:11:00|||||||||25
1727845880000|2024-10-02 05:11:20|||||||||25
1727845910000|2024-10-02 05:11:50|||||||||25
1727845930000|2024-10-02 05:12:10|||||||||2
1727845940000|2024-10-02 05:12:20|||||||||9
1727845960000|2024-10-02 05:12:40|||||||||3
1727845990000|2024-10-02 05:13:10|||||||||7
1727846020000|2024-10-02 05:13:40|||||||||1
1727846100000|2024-10-02 05:15:00|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|21
1727846110000|2024-10-02 05:15:10|10421.7|10419.7|10421.5|10419.5|10421.7|10419.7|10421.5|10419.5|13
1727846120000|2024-10-02 05:15:20|||||||||5
1727846130000|2024-10-02 05:15:30|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|27
1727846140000|2024-10-02 05:15:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|15
1727846160000|2024-10-02 05:16:00|||||||||31
1727846170000|2024-10-02 05:16:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|4
1727846210000|2024-10-02 05:16:50|||||||||9
1727846240000|2024-10-02 05:17:20|||||||||15
1727846290000|2024-10-02 05:18:10|||||||||2
1727846310000|2024-10-02 05:18:30|||||||||1
1727846370000|2024-10-02 05:19:30|||||||||1
1727846390000|2024-10-02 05:19:50|||||||||1
1727846420000|2024-10-02 05:20:20|10421.1|10419.1|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|30
1727846470000|2024-10-02 05:21:10|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|0
1727846530000|2024-10-02 05:22:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727846560000|2024-10-02 05:22:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|70
1727846570000|2024-10-02 05:22:50|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|20
1727846580000|2024-10-02 05:23:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727846660000|2024-10-02 05:24:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|5
1727846690000|2024-10-02 05:24:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727846700000|2024-10-02 05:25:00|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|13
1727846720000|2024-10-02 05:25:20|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|6
1727846730000|2024-10-02 05:25:30|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|2
1727846750000|2024-10-02 05:25:50|10421.5|10419.5|10421.7|10419.7|10421.7|10419.7|10421.5|10419.5|61
1727846760000|2024-10-02 05:26:00|10421.9|10419.9|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|3
1727846770000|2024-10-02 05:26:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727846780000|2024-10-02 05:26:20|||||||||49
1727846800000|2024-10-02 05:26:40|||||||||1
1727846810000|2024-10-02 05:26:50|||||||||13
1727846820000|2024-10-02 05:27:00|||||||||1
1727846830000|2024-10-02 05:27:10|||||||||1
1727846850000|2024-10-02 05:27:30|||||||||2
1727846860000|2024-10-02 05:27:40|10421.7|10419.7|10421.7|10419.7|10421.9|10419.9|10421.7|10419.7|14
1727846880000|2024-10-02 05:28:00|||||||||17
1727846890000|2024-10-02 05:28:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|2
1727846900000|2024-10-02 05:28:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|11
1727846910000|2024-10-02 05:28:30|||||||||1
1727846930000|2024-10-02 05:28:50|||||||||6
1727846960000|2024-10-02 05:29:20|||||||||25
1727846980000|2024-10-02 05:29:40|||||||||2
1727847010000|2024-10-02 05:30:10|||||||||12
1727847050000|2024-10-02 05:30:50|||||||||53
1727847060000|2024-10-02 05:31:00|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|267
1727847070000|2024-10-02 05:31:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|33
1727847080000|2024-10-02 05:31:20|||||||||10
1727847120000|2024-10-02 05:32:00|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|9
1727847130000|2024-10-02 05:32:10|10422.3|10420.3|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|3
1727847140000|2024-10-02 05:32:20|10422.3|10420.3|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|48
1727847170000|2024-10-02 05:32:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|1
1727847190000|2024-10-02 05:33:10|||||||||2
1727847290000|2024-10-02 05:34:50|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|32
1727847300000|2024-10-02 05:35:00|||||||||1
1727847360000|2024-10-02 05:36:00|||||||||50
1727847370000|2024-10-02 05:36:10|||||||||40
1727847390000|2024-10-02 05:36:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.3|10420.3|16
1727847400000|2024-10-02 05:36:40|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|0
1727847410000|2024-10-02 05:36:50|10422.5|10420.5|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|13
1727847420000|2024-10-02 05:37:00|||||||||1
1727847430000|2024-10-02 05:37:10|||||||||35
1727847490000|2024-10-02 05:38:10|||||||||1
1727847500000|2024-10-02 05:38:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|36
1727847510000|2024-10-02 05:38:30|||||||||10
1727847580000|2024-10-02 05:39:40|||||||||145
1727847590000|2024-10-02 05:39:50|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|11
1727847610000|2024-10-02 05:40:10|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|1
1727847620000|2024-10-02 05:40:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|6
1727847630000|2024-10-02 05:40:30|10421.9|10419.9|10422.1|10420.1|10422.1|10420.1|10421.9|10419.9|18
1727847640000|2024-10-02 05:40:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727847650000|2024-10-02 05:40:50|||||||||2
1727847670000|2024-10-02 05:41:10|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|92
1727847700000|2024-10-02 05:41:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|26
1727847720000|2024-10-02 05:42:00|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|0
1727847740000|2024-10-02 05:42:20|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|1
1727847750000|2024-10-02 05:42:30|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|14
1727847820000|2024-10-02 05:43:40|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|16
1727847830000|2024-10-02 05:43:50|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|7
1727847840000|2024-10-02 05:44:00|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|2
1727847860000|2024-10-02 05:44:20|10422.3|10420.3|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|54
1727847880000|2024-10-02 05:44:40|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|10422.1|10420.1|1
1727847890000|2024-10-02 05:44:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727847940000|2024-10-02 05:45:40|10422.1|10420.1|10421.9|10419.9|10422.3|10420.3|10421.9|10419.9|58
1727847960000|2024-10-02 05:46:00|||||||||74
1727847980000|2024-10-02 05:46:20|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|92
1727848000000|2024-10-02 05:46:40|||||||||7
1727848040000|2024-10-02 05:47:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.3|10420.3|13
1727848050000|2024-10-02 05:47:30|||||||||3
1727848080000|2024-10-02 05:48:00|||||||||100
1727848140000|2024-10-02 05:49:00|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|44
1727848150000|2024-10-02 05:49:10|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|56
1727848320000|2024-10-02 05:52:00|||||||||15
1727848330000|2024-10-02 05:52:10|||||||||57
1727848340000|2024-10-02 05:52:20|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|18
1727848350000|2024-10-02 05:52:30|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|10422.9|10420.9|0
1727848360000|2024-10-02 05:52:40|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|0
1727848430000|2024-10-02 05:53:50|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|78
1727848450000|2024-10-02 05:54:10|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|10423.1|10421.1|6
1727848460000|2024-10-02 05:54:20|||||||||1
1727848520000|2024-10-02 05:55:20|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|51
1727848530000|2024-10-02 05:55:30|||||||||24
1727848550000|2024-10-02 05:55:50|||||||||10
1727848570000|2024-10-02 05:56:10|||||||||6
1727848590000|2024-10-02 05:56:30|||||||||11
1727848620000|2024-10-02 05:57:00|10422.5|10420.5|10422.3|10420.3|10422.7|10420.7|10422.3|10420.3|318
1727848650000|2024-10-02 05:57:30|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|12
1727848660000|2024-10-02 05:57:40|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|0
1727848780000|2024-10-02 05:59:40|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|10422.5|10420.5|15
1727848790000|2024-10-02 05:59:50|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|10422.3|10420.3|2
1727848800000|2024-10-02 06:00:00|10422.7|10420.7|10422.7|10420.7|10422.7|10420.7|10422.5|10420.5|13
1727848810000|2024-10-02 06:00:10|10422.5|10420.5|10422.3|10420.3|10422.5|10420.5|10422.3|10420.3|53
1727848820000|2024-10-02 06:00:20|10422.1|10420.1|10422.3|10420.3|10422.3|10420.3|10421.9|10419.9|144
1727848830000|2024-10-02 06:00:30|10422.1|10420.1|10421.9|10419.9|10422.1|10420.1|10421.9|10419.9|22
1727848880000|2024-10-02 06:01:20|||||||||1
1727848900000|2024-10-02 06:01:40|||||||||1
1727848910000|2024-10-02 06:01:50|||||||||2
1727848920000|2024-10-02 06:02:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|21
1727848950000|2024-10-02 06:02:30|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|118
1727848970000|2024-10-02 06:02:50|||||||||2
1727848980000|2024-10-02 06:03:00|||||||||1
1727848990000|2024-10-02 06:03:10|||||||||6
1727849000000|2024-10-02 06:03:20|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|9
1727849010000|2024-10-02 06:03:30|||||||||1
1727849050000|2024-10-02 06:04:10|||||||||1
1727849070000|2024-10-02 06:04:30|||||||||10
1727849080000|2024-10-02 06:04:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|26
1727849090000|2024-10-02 06:04:50|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|15
1727849110000|2024-10-02 06:05:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727849140000|2024-10-02 06:05:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|4
1727849150000|2024-10-02 06:05:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727849160000|2024-10-02 06:06:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|15
1727849250000|2024-10-02 06:07:30|10421.5|10419.5|10421.9|10419.9|10421.9|10419.9|10421.5|10419.5|72
1727849260000|2024-10-02 06:07:40|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|0
1727849270000|2024-10-02 06:07:50|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|0
1727849290000|2024-10-02 06:08:10|||||||||200
1727849310000|2024-10-02 06:08:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|32
1727849390000|2024-10-02 06:09:50|||||||||1
1727849400000|2024-10-02 06:10:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|36
1727849410000|2024-10-02 06:10:10|||||||||39
1727849430000|2024-10-02 06:10:30|||||||||163
1727849440000|2024-10-02 06:10:40|10421.7|10419.7|10421.9|10419.9|10421.9|10419.9|10421.7|10419.7|34
1727849460000|2024-10-02 06:11:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|17
1727849540000|2024-10-02 06:12:20|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|10421.7|10419.7|34
1727849550000|2024-10-02 06:12:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727849580000|2024-10-02 06:13:00|||||||||16
1727849590000|2024-10-02 06:13:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1727849600000|2024-10-02 06:13:20|||||||||1
1727849610000|2024-10-02 06:13:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|148
1727849640000|2024-10-02 06:14:00|||||||||2
1727849660000|2024-10-02 06:14:20|10421.1|10419.1|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|21
1727849670000|2024-10-02 06:14:30|10421.5|10419.5|10421.3|10419.3|10421.5|10419.5|10421.3|10419.3|0
1727849680000|2024-10-02 06:14:40|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|1
1727849690000|2024-10-02 06:14:50|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|0
1727849700000|2024-10-02 06:15:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|0
1727849710000|2024-10-02 06:15:10|||||||||1
1727849740000|2024-10-02 06:15:40|||||||||1
1727849820000|2024-10-02 06:17:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|21
1727849830000|2024-10-02 06:17:10|||||||||3
1727849840000|2024-10-02 06:17:20|||||||||51
1727850010000|2024-10-02 06:20:10|||||||||10
1727850040000|2024-10-02 06:20:40|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|8
1727850050000|2024-10-02 06:20:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|0
1727850060000|2024-10-02 06:21:00|||||||||1
1727850070000|2024-10-02 06:21:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|41
1727850170000|2024-10-02 06:22:50|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|79
1727850230000|2024-10-02 06:23:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1727850250000|2024-10-02 06:24:10|||||||||39
1727850260000|2024-10-02 06:24:20|||||||||1
1727850300000|2024-10-02 06:25:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|32
1727850330000|2024-10-02 06:25:30|||||||||1
1727850370000|2024-10-02 06:26:10|||||||||1
1727850400000|2024-10-02 06:26:40|||||||||1
1727850410000|2024-10-02 06:26:50|||||||||2
1727850420000|2024-10-02 06:27:00|||||||||21
1727850430000|2024-10-02 06:27:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|64
1727850440000|2024-10-02 06:27:20|||||||||1
1727850460000|2024-10-02 06:27:40|10420.3|10418.3|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|77
1727850470000|2024-10-02 06:27:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|0
1727850490000|2024-10-02 06:28:10|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|15
1727850500000|2024-10-02 06:28:20|10420.3|10418.3|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|75
1727850530000|2024-10-02 06:28:50|10420.5|10418.5|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|39
1727850550000|2024-10-02 06:29:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|1
1727850560000|2024-10-02 06:29:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|13
1727850590000|2024-10-02 06:29:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|6
1727850600000|2024-10-02 06:30:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1727850610000|2024-10-02 06:30:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|199
1727850620000|2024-10-02 06:30:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|46
1727850640000|2024-10-02 06:30:40|||||||||48
1727850670000|2024-10-02 06:31:10|||||||||17
1727850690000|2024-10-02 06:31:30|||||||||20
1727850710000|2024-10-02 06:31:50|||||||||1
1727850730000|2024-10-02 06:32:10|||||||||9
1727850760000|2024-10-02 06:32:40|||||||||13
1727850770000|2024-10-02 06:32:50|||||||||7
1727850850000|2024-10-02 06:34:10|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|57
1727850860000|2024-10-02 06:34:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1727850890000|2024-10-02 06:34:50|||||||||1
1727850990000|2024-10-02 06:36:30|||||||||6
1727851000000|2024-10-02 06:36:40|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|8
1727851040000|2024-10-02 06:37:20|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|97
1727851070000|2024-10-02 06:37:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|154
1727851080000|2024-10-02 06:38:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|66
1727851120000|2024-10-02 06:38:40|||||||||2
1727851130000|2024-10-02 06:38:50|||||||||2
1727851140000|2024-10-02 06:39:00|||||||||2
1727851150000|2024-10-02 06:39:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|199
1727851160000|2024-10-02 06:39:20|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|14
1727851170000|2024-10-02 06:39:30|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|4
1727851180000|2024-10-02 06:39:40|||||||||307
1727851190000|2024-10-02 06:39:50|||||||||2
1727851200000|2024-10-02 06:40:00|10419.6|10417.6|10419.9|10417.9|10419.9|10417.9|10419.6|10417.6|18
1727851240000|2024-10-02 06:40:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|52
1727851250000|2024-10-02 06:40:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|30
1727851260000|2024-10-02 06:41:00|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|24
1727851270000|2024-10-02 06:41:10|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|28
1727851280000|2024-10-02 06:41:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727851300000|2024-10-02 06:41:40|||||||||2
1727851310000|2024-10-02 06:41:50|10419.9|10417.9|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|12
1727851340000|2024-10-02 06:42:20|||||||||7
1727851400000|2024-10-02 06:43:20|||||||||87
1727851410000|2024-10-02 06:43:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|9
1727851420000|2024-10-02 06:43:40|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|62
1727851430000|2024-10-02 06:43:50|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|1
1727851440000|2024-10-02 06:44:00|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|1
1727851450000|2024-10-02 06:44:10|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|5
1727851460000|2024-10-02 06:44:20|||||||||1
1727851490000|2024-10-02 06:44:50|||||||||1
1727851520000|2024-10-02 06:45:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|384
1727851540000|2024-10-02 06:45:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|640
1727851550000|2024-10-02 06:45:50|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|90
1727851560000|2024-10-02 06:46:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|11
1727851570000|2024-10-02 06:46:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.1|10419.1|146
1727851580000|2024-10-02 06:46:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|26
1727851590000|2024-10-02 06:46:30|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1727851600000|2024-10-02 06:46:40|||||||||9
1727851610000|2024-10-02 06:46:50|||||||||5
1727851620000|2024-10-02 06:47:00|10421.3|10419.3|10421.5|10419.5|10421.5|10419.5|10421.3|10419.3|6
1727851660000|2024-10-02 06:47:40|||||||||1
1727851670000|2024-10-02 06:47:50|||||||||372
1727851680000|2024-10-02 06:48:00|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|10421.9|10419.9|73
1727851700000|2024-10-02 06:48:20|||||||||797
1727851710000|2024-10-02 06:48:30|||||||||2
1727851730000|2024-10-02 06:48:50|||||||||2
1727851740000|2024-10-02 06:49:00|||||||||4
1727851750000|2024-10-02 06:49:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|79
1727851810000|2024-10-02 06:50:10|||||||||22
1727851850000|2024-10-02 06:50:50|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|66
1727851860000|2024-10-02 06:51:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|58
1727851890000|2024-10-02 06:51:30|||||||||21
1727851930000|2024-10-02 06:52:10|||||||||6
1727851950000|2024-10-02 06:52:30|||||||||16
1727851960000|2024-10-02 06:52:40|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|544
1727852090000|2024-10-02 06:54:50|||||||||1
1727852120000|2024-10-02 06:55:20|||||||||17
1727852130000|2024-10-02 06:55:30|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|15
1727852140000|2024-10-02 06:55:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|6
1727852160000|2024-10-02 06:56:00|||||||||14
1727852170000|2024-10-02 06:56:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|4
1727852180000|2024-10-02 06:56:20|||||||||14
1727852230000|2024-10-02 06:57:10|10421.1|10419.1|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|69
1727852240000|2024-10-02 06:57:20|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|26
1727852250000|2024-10-02 06:57:30|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|754
1727852260000|2024-10-02 06:57:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1727852270000|2024-10-02 06:57:50|10421.5|10419.5|10421.1|10419.1|10421.5|10419.5|10421.1|10419.1|36
1727852350000|2024-10-02 06:59:10|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|19
1727852360000|2024-10-02 06:59:20|10421.3|10419.3|10421.3|10419.3|10421.3|10419.3|10421.1|10419.1|3
1727852380000|2024-10-02 06:59:40|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|5
1727852390000|2024-10-02 06:59:50|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|20
1727852400000|2024-10-02 07:00:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|1
1727852410000|2024-10-02 07:00:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|3
1727852420000|2024-10-02 07:00:20|||||||||1
1727852450000|2024-10-02 07:00:50|10420.5|10418.5|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|93
1727852460000|2024-10-02 07:01:00|||||||||10
1727852470000|2024-10-02 07:01:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1727852500000|2024-10-02 07:01:40|||||||||1
1727852510000|2024-10-02 07:01:50|||||||||71
1727852560000|2024-10-02 07:02:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|79
1727852590000|2024-10-02 07:03:10|||||||||1
1727852600000|2024-10-02 07:03:20|||||||||17
1727852610000|2024-10-02 07:03:30|||||||||113
1727852630000|2024-10-02 07:03:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|11
1727852680000|2024-10-02 07:04:40|10420.9|10418.9|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|9
1727852720000|2024-10-02 07:05:20|||||||||10
1727852740000|2024-10-02 07:05:40|||||||||1
1727852750000|2024-10-02 07:05:50|||||||||59
1727852760000|2024-10-02 07:06:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|72
1727852770000|2024-10-02 07:06:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|24
1727852780000|2024-10-02 07:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|1
1727852800000|2024-10-02 07:06:40|||||||||12
1727852820000|2024-10-02 07:07:00|||||||||2
1727852830000|2024-10-02 07:07:10|||||||||1
1727852870000|2024-10-02 07:07:50|||||||||1
1727852880000|2024-10-02 07:08:00|||||||||1
1727852890000|2024-10-02 07:08:10|||||||||2
1727852900000|2024-10-02 07:08:20|||||||||3
1727852910000|2024-10-02 07:08:30|||||||||105
1727852920000|2024-10-02 07:08:40|||||||||2
1727852950000|2024-10-02 07:09:10|||||||||4
1727852980000|2024-10-02 07:09:40|||||||||1
1727852990000|2024-10-02 07:09:50|||||||||54
1727853040000|2024-10-02 07:10:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|75
1727853050000|2024-10-02 07:10:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|81
1727853070000|2024-10-02 07:11:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|101
1727853090000|2024-10-02 07:11:30|||||||||3
1727853110000|2024-10-02 07:11:50|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|60
1727853120000|2024-10-02 07:12:00|10420.9|10418.9|10421.1|10419.1|10421.1|10419.1|10420.9|10418.9|51
1727853130000|2024-10-02 07:12:10|||||||||6
1727853140000|2024-10-02 07:12:20|||||||||12
1727853150000|2024-10-02 07:12:30|||||||||2
1727853160000|2024-10-02 07:12:40|||||||||1
1727853180000|2024-10-02 07:13:00|||||||||3
1727853190000|2024-10-02 07:13:10|||||||||1
1727853200000|2024-10-02 07:13:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|23
1727853210000|2024-10-02 07:13:30|10420.3|10418.3|10420.5|10418.5|10420.5|10418.5|10420.3|10418.3|49
1727853220000|2024-10-02 07:13:40|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727853250000|2024-10-02 07:14:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|35
1727853260000|2024-10-02 07:14:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|163
1727853270000|2024-10-02 07:14:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|64
1727853280000|2024-10-02 07:14:40|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|16
1727853290000|2024-10-02 07:14:50|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|141
1727853310000|2024-10-02 07:15:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|195
1727853340000|2024-10-02 07:15:40|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|52
1727853350000|2024-10-02 07:15:50|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|2
1727853360000|2024-10-02 07:16:00|||||||||7
1727853430000|2024-10-02 07:17:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10
1727853440000|2024-10-02 07:17:20|||||||||19
1727853450000|2024-10-02 07:17:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|14
1727853470000|2024-10-02 07:17:50|||||||||17
1727853480000|2024-10-02 07:18:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1727853520000|2024-10-02 07:18:40|||||||||234
1727853590000|2024-10-02 07:19:50|||||||||202
1727853610000|2024-10-02 07:20:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|170
1727853640000|2024-10-02 07:20:40|||||||||23
1727853660000|2024-10-02 07:21:00|||||||||32
1727853670000|2024-10-02 07:21:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|77
1727853720000|2024-10-02 07:22:00|10421.3|10419.3|10421.1|10419.1|10421.3|10419.3|10421.1|10419.1|390
1727853730000|2024-10-02 07:22:10|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|19
1727853740000|2024-10-02 07:22:20|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|6
1727853790000|2024-10-02 07:23:10|||||||||4
1727853820000|2024-10-02 07:23:40|||||||||226
1727853900000|2024-10-02 07:25:00|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|10421.5|10419.5|222
1727853910000|2024-10-02 07:25:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|23
1727853930000|2024-10-02 07:25:30|||||||||63
1727853950000|2024-10-02 07:25:50|||||||||5
1727853960000|2024-10-02 07:26:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|46
1727853970000|2024-10-02 07:26:10|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|176
1727853990000|2024-10-02 07:26:30|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|25
1727854020000|2024-10-02 07:27:00|||||||||2
1727854030000|2024-10-02 07:27:10|||||||||19
1727854050000|2024-10-02 07:27:30|||||||||650
1727854060000|2024-10-02 07:27:40|||||||||1
1727854080000|2024-10-02 07:28:00|||||||||43
1727854100000|2024-10-02 07:28:20|||||||||125
1727854110000|2024-10-02 07:28:30|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|10420.9|10418.9|3
1727854120000|2024-10-02 07:28:40|10420.7|10418.7|10421.1|10419.1|10421.1|10419.1|10420.7|10418.7|382
1727854140000|2024-10-02 07:29:00|||||||||4
1727854150000|2024-10-02 07:29:10|||||||||1
1727854160000|2024-10-02 07:29:20|||||||||3
1727854180000|2024-10-02 07:29:40|||||||||1
1727854190000|2024-10-02 07:29:50|10420.9|10418.9|10420.9|10418.9|10421.1|10419.1|10420.9|10418.9|244
1727854200000|2024-10-02 07:30:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|0
1727854210000|2024-10-02 07:30:10|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|309
1727854220000|2024-10-02 07:30:20|||||||||6
1727854250000|2024-10-02 07:30:50|10421.1|10419.1|10420.7|10418.7|10421.1|10419.1|10420.7|10418.7|77
1727854260000|2024-10-02 07:31:00|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|10421.1|10419.1|4
1727854270000|2024-10-02 07:31:10|10420.9|10418.9|10420.7|10418.7|10420.9|10418.9|10420.7|10418.7|22
1727854320000|2024-10-02 07:32:00|||||||||8
1727854350000|2024-10-02 07:32:30|||||||||6
1727854380000|2024-10-02 07:33:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|63
1727854410000|2024-10-02 07:33:30|||||||||3
1727854420000|2024-10-02 07:33:40|||||||||8
1727854440000|2024-10-02 07:34:00|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|40
1727854450000|2024-10-02 07:34:10|||||||||5
1727854480000|2024-10-02 07:34:40|||||||||51
1727854510000|2024-10-02 07:35:10|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|4
1727854540000|2024-10-02 07:35:40|||||||||15
1727854550000|2024-10-02 07:35:50|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|10420.5|10418.5|57
1727854560000|2024-10-02 07:36:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|0
1727854570000|2024-10-02 07:36:10|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|30
1727854590000|2024-10-02 07:36:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|9
1727854600000|2024-10-02 07:36:40|10420.5|10418.5|10420.7|10418.7|10420.7|10418.7|10420.5|10418.5|12
1727854610000|2024-10-02 07:36:50|||||||||10
1727854620000|2024-10-02 07:37:00|||||||||65
1727854740000|2024-10-02 07:39:00|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|48
1727854760000|2024-10-02 07:39:20|||||||||1
1727854770000|2024-10-02 07:39:30|||||||||5
1727854830000|2024-10-02 07:40:30|||||||||2
1727854840000|2024-10-02 07:40:40|||||||||1
1727854870000|2024-10-02 07:41:10|||||||||1
1727854880000|2024-10-02 07:41:20|||||||||155
1727854890000|2024-10-02 07:41:30|||||||||104
1727854910000|2024-10-02 07:41:50|||||||||2
1727854920000|2024-10-02 07:42:00|10420.1|10418.1|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|38
1727854930000|2024-10-02 07:42:10|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|51
1727854940000|2024-10-02 07:42:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.1|10418.1|9
1727854960000|2024-10-02 07:42:40|||||||||2
1727854970000|2024-10-02 07:42:50|10420.1|10418.1|10420.1|10418.1|10420.3|10418.3|10420.1|10418.1|13
1727854980000|2024-10-02 07:43:00|10419.9|10417.9|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|0
1727855000000|2024-10-02 07:43:20|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|4
1727855010000|2024-10-02 07:43:30|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|10420.1|10418.1|29
1727855020000|2024-10-02 07:43:40|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|8
1727855030000|2024-10-02 07:43:50|||||||||11
1727855040000|2024-10-02 07:44:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|30
1727855070000|2024-10-02 07:44:30|||||||||4
1727855080000|2024-10-02 07:44:40|||||||||43
1727855090000|2024-10-02 07:44:50|||||||||2
1727855100000|2024-10-02 07:45:00|10419.6|10417.6|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|87
1727855140000|2024-10-02 07:45:40|||||||||20
1727855150000|2024-10-02 07:45:50|||||||||19
1727855180000|2024-10-02 07:46:20|||||||||25
1727855200000|2024-10-02 07:46:40|||||||||112
1727855210000|2024-10-02 07:46:50|10419.2|10417.2|10419.4|10417.4|10419.6|10417.6|10419.2|10417.2|107
1727855220000|2024-10-02 07:47:00|10419.6|10417.6|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|9
1727855230000|2024-10-02 07:47:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|5
1727855240000|2024-10-02 07:47:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|18
1727855250000|2024-10-02 07:47:30|||||||||3
1727855330000|2024-10-02 07:48:50|||||||||4
1727855340000|2024-10-02 07:49:00|||||||||7
1727855370000|2024-10-02 07:49:30|||||||||4
1727855380000|2024-10-02 07:49:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|16
1727855390000|2024-10-02 07:49:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|55
1727855440000|2024-10-02 07:50:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|51
1727855460000|2024-10-02 07:51:00|||||||||2
1727855490000|2024-10-02 07:51:30|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|283
1727855500000|2024-10-02 07:51:40|||||||||50
1727855520000|2024-10-02 07:52:00|||||||||100
1727855540000|2024-10-02 07:52:20|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|39
1727855550000|2024-10-02 07:52:30|10419|10417|10419|10417|10419|10417|10419|10417|17
1727855560000|2024-10-02 07:52:40|10418.8|10416.8|10418.8|10416.8|10419|10417|10418.8|10416.8|13
1727855570000|2024-10-02 07:52:50|10419|10417|10418.8|10416.8|10419|10417|10418.8|10416.8|12
1727855580000|2024-10-02 07:53:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|20
1727855590000|2024-10-02 07:53:10|||||||||5
1727855620000|2024-10-02 07:53:40|||||||||1
1727855680000|2024-10-02 07:54:40|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|158
1727855700000|2024-10-02 07:55:00|||||||||159
1727855770000|2024-10-02 07:56:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|63
1727855780000|2024-10-02 07:56:20|10418.4|10416.4|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|8
1727855790000|2024-10-02 07:56:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|64
1727855800000|2024-10-02 07:56:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|11
1727855810000|2024-10-02 07:56:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|0
1727855820000|2024-10-02 07:57:00|||||||||50
1727855890000|2024-10-02 07:58:10|||||||||30
1727855950000|2024-10-02 07:59:10|||||||||6
1727855980000|2024-10-02 07:59:40|||||||||10
1727855990000|2024-10-02 07:59:50|||||||||7
1727856000000|2024-10-02 08:00:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|16
1727856010000|2024-10-02 08:00:10|||||||||478
1727856020000|2024-10-02 08:00:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|84
1727856060000|2024-10-02 08:01:00|||||||||256
1727856080000|2024-10-02 08:01:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|383
1727856090000|2024-10-02 08:01:30|||||||||225
1727856150000|2024-10-02 08:02:30|||||||||107
1727856170000|2024-10-02 08:02:50|||||||||92
1727856180000|2024-10-02 08:03:00|||||||||30
1727856200000|2024-10-02 08:03:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|219
1727856210000|2024-10-02 08:03:30|||||||||4
1727856220000|2024-10-02 08:03:40|||||||||12
1727856260000|2024-10-02 08:04:20|||||||||5
1727856290000|2024-10-02 08:04:50|||||||||8
1727856310000|2024-10-02 08:05:10|||||||||7
1727856340000|2024-10-02 08:05:40|||||||||7
1727856350000|2024-10-02 08:05:50|||||||||74
1727856360000|2024-10-02 08:06:00|||||||||12
1727856370000|2024-10-02 08:06:10|||||||||7
1727856380000|2024-10-02 08:06:20|10418|10416|10418|10416|10418|10416|10418|10416|264
1727856390000|2024-10-02 08:06:30|||||||||23
1727856400000|2024-10-02 08:06:40|||||||||8
1727856420000|2024-10-02 08:07:00|||||||||47
1727856470000|2024-10-02 08:07:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|55
1727856480000|2024-10-02 08:08:00|||||||||3
1727856510000|2024-10-02 08:08:30|10418|10416|10418|10416|10418|10416|10418|10416|30
1727856520000|2024-10-02 08:08:40|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|416
1727856560000|2024-10-02 08:09:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|117
1727856620000|2024-10-02 08:10:20|||||||||4
1727856630000|2024-10-02 08:10:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|193
1727856670000|2024-10-02 08:11:10|||||||||64
1727856680000|2024-10-02 08:11:20|10419.6|10417.6|10419.2|10417.2|10419.6|10417.6|10419|10417|696
1727856720000|2024-10-02 08:12:00|||||||||17
1727856730000|2024-10-02 08:12:10|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|35
1727856760000|2024-10-02 08:12:40|||||||||1
1727856780000|2024-10-02 08:13:00|||||||||100
1727856790000|2024-10-02 08:13:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|14
1727856800000|2024-10-02 08:13:20|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|6
1727856810000|2024-10-02 08:13:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|79
1727856820000|2024-10-02 08:13:40|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|0
1727856860000|2024-10-02 08:14:20|||||||||1
1727856870000|2024-10-02 08:14:30|||||||||4
1727856890000|2024-10-02 08:14:50|10419|10417|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|134
1727856900000|2024-10-02 08:15:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|53
1727856930000|2024-10-02 08:15:30|||||||||1
1727856950000|2024-10-02 08:15:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|21
1727856960000|2024-10-02 08:16:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|39
1727856990000|2024-10-02 08:16:30|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|68
1727857120000|2024-10-02 08:18:40|||||||||9
1727857130000|2024-10-02 08:18:50|||||||||56
1727857140000|2024-10-02 08:19:00|||||||||1
1727857150000|2024-10-02 08:19:10|||||||||20
1727857180000|2024-10-02 08:19:40|10419|10417|10419|10417|10419.2|10417.2|10419|10417|24
1727857190000|2024-10-02 08:19:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|106
1727857210000|2024-10-02 08:20:10|||||||||6
1727857220000|2024-10-02 08:20:20|||||||||13
1727857230000|2024-10-02 08:20:30|||||||||7
1727857250000|2024-10-02 08:20:50|||||||||18
1727857340000|2024-10-02 08:22:20|||||||||7
1727857360000|2024-10-02 08:22:40|||||||||7
1727857380000|2024-10-02 08:23:00|||||||||25
1727857390000|2024-10-02 08:23:10|||||||||7
1727857420000|2024-10-02 08:23:40|||||||||8
1727857450000|2024-10-02 08:24:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|23
1727857470000|2024-10-02 08:24:30|||||||||18
1727857480000|2024-10-02 08:24:40|||||||||5
1727857490000|2024-10-02 08:24:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|56
1727857500000|2024-10-02 08:25:00|10418.6|10416.6|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|72
1727857600000|2024-10-02 08:26:40|||||||||10
1727857660000|2024-10-02 08:27:40|||||||||1
1727857670000|2024-10-02 08:27:50|||||||||8
1727857700000|2024-10-02 08:28:20|||||||||7
1727857720000|2024-10-02 08:28:40|||||||||7
1727857750000|2024-10-02 08:29:10|||||||||7
1727857780000|2024-10-02 08:29:40|||||||||12
1727857810000|2024-10-02 08:30:10|||||||||7
1727857820000|2024-10-02 08:30:20|||||||||25
1727857830000|2024-10-02 08:30:30|10418|10416|10418|10416|10418|10416|10418|10416|11
1727857850000|2024-10-02 08:30:50|||||||||200
1727857860000|2024-10-02 08:31:00|||||||||85
1727857870000|2024-10-02 08:31:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|9
1727857880000|2024-10-02 08:31:20|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|49
1727857900000|2024-10-02 08:31:40|10417.2|10415.2|10417.6|10415.6|10417.6|10415.6|10417.2|10415.2|700
1727857930000|2024-10-02 08:32:10|||||||||1
1727857940000|2024-10-02 08:32:20|||||||||559
1727857950000|2024-10-02 08:32:30|||||||||114
1727857960000|2024-10-02 08:32:40|||||||||1
1727857970000|2024-10-02 08:32:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|207
1727857980000|2024-10-02 08:33:00|||||||||46
1727857990000|2024-10-02 08:33:10|||||||||20
1727858000000|2024-10-02 08:33:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|80
1727858020000|2024-10-02 08:33:40|||||||||1
1727858040000|2024-10-02 08:34:00|10418|10416|10418|10416|10418|10416|10418|10416|20
1727858100000|2024-10-02 08:35:00|||||||||100
1727858160000|2024-10-02 08:36:00|||||||||1
1727858190000|2024-10-02 08:36:30|||||||||13
1727858220000|2024-10-02 08:37:00|||||||||31
1727858230000|2024-10-02 08:37:10|||||||||21
1727858250000|2024-10-02 08:37:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418|10416|76
1727858320000|2024-10-02 08:38:40|10418|10416|10418|10416|10418|10416|10418|10416|43
1727858340000|2024-10-02 08:39:00|||||||||1
1727858360000|2024-10-02 08:39:20|||||||||2
1727858370000|2024-10-02 08:39:30|||||||||3
1727858380000|2024-10-02 08:39:40|||||||||2
1727858410000|2024-10-02 08:40:10|||||||||1
1727858420000|2024-10-02 08:40:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|238
1727858430000|2024-10-02 08:40:30|||||||||2
1727858450000|2024-10-02 08:40:50|||||||||3
1727858470000|2024-10-02 08:41:10|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|21
1727858480000|2024-10-02 08:41:20|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|4
1727858490000|2024-10-02 08:41:30|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|1
1727858500000|2024-10-02 08:41:40|10418|10416|10418|10416|10418|10416|10418|10416|0
1727858520000|2024-10-02 08:42:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|2
1727858530000|2024-10-02 08:42:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727858560000|2024-10-02 08:42:40|||||||||1
1727858580000|2024-10-02 08:43:00|||||||||1
1727858590000|2024-10-02 08:43:10|||||||||1
1727858610000|2024-10-02 08:43:30|||||||||1
1727858670000|2024-10-02 08:44:30|||||||||21
1727858680000|2024-10-02 08:44:40|||||||||30
1727858700000|2024-10-02 08:45:00|||||||||1
1727858730000|2024-10-02 08:45:30|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|13
1727858740000|2024-10-02 08:45:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|3
1727858760000|2024-10-02 08:46:00|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|36
1727858790000|2024-10-02 08:46:30|||||||||1
1727858850000|2024-10-02 08:47:30|||||||||20
1727858860000|2024-10-02 08:47:40|||||||||1
1727858870000|2024-10-02 08:47:50|||||||||1
1727858880000|2024-10-02 08:48:00|10418|10416|10418|10416|10418|10416|10418|10416|269
1727858950000|2024-10-02 08:49:10|||||||||19
1727858980000|2024-10-02 08:49:40|||||||||2
1727858990000|2024-10-02 08:49:50|||||||||2
1727859020000|2024-10-02 08:50:20|||||||||5
1727859050000|2024-10-02 08:50:50|||||||||1
1727859070000|2024-10-02 08:51:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|147
1727859080000|2024-10-02 08:51:20|10418|10416|10418|10416|10418|10416|10418|10416|10
1727859090000|2024-10-02 08:51:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|52
1727859110000|2024-10-02 08:51:50|||||||||3
1727859140000|2024-10-02 08:52:20|||||||||6
1727859160000|2024-10-02 08:52:40|||||||||2
1727859170000|2024-10-02 08:52:50|||||||||1
1727859190000|2024-10-02 08:53:10|10418|10416|10418|10416|10418|10416|10418|10416|61
1727859200000|2024-10-02 08:53:20|||||||||1
1727859220000|2024-10-02 08:53:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|18
1727859240000|2024-10-02 08:54:00|10418|10416|10418|10416|10418|10416|10418|10416|13
1727859380000|2024-10-02 08:56:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|105
1727859400000|2024-10-02 08:56:40|||||||||5
1727859410000|2024-10-02 08:56:50|||||||||2
1727859430000|2024-10-02 08:57:10|||||||||2
1727859460000|2024-10-02 08:57:40|||||||||216
1727859470000|2024-10-02 08:57:50|||||||||4
1727859520000|2024-10-02 08:58:40|||||||||6
1727859540000|2024-10-02 08:59:00|10417.8|10415.8|10417.6|10415.6|10418|10416|10417.6|10415.6|340
1727859560000|2024-10-02 08:59:20|||||||||2
1727859570000|2024-10-02 08:59:30|||||||||4
1727859580000|2024-10-02 08:59:40|||||||||45
1727859590000|2024-10-02 08:59:50|10418|10416|10418|10416|10418|10416|10418|10416|21
1727859600000|2024-10-02 09:00:00|||||||||36
1727859680000|2024-10-02 09:01:20|||||||||79
1727859740000|2024-10-02 09:02:20|||||||||27
1727859760000|2024-10-02 09:02:40|||||||||2
1727859810000|2024-10-02 09:03:30|||||||||1
1727859820000|2024-10-02 09:03:40|||||||||7
1727859830000|2024-10-02 09:03:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|22
1727859900000|2024-10-02 09:05:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|171
1727859920000|2024-10-02 09:05:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|131
1727859940000|2024-10-02 09:05:40|||||||||1
1727859960000|2024-10-02 09:06:00|||||||||152
1727860030000|2024-10-02 09:07:10|||||||||2
1727860040000|2024-10-02 09:07:20|||||||||1
1727860060000|2024-10-02 09:07:40|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|87
1727860110000|2024-10-02 09:08:30|10418|10416|10417.6|10415.6|10418|10416|10417.6|10415.6|4
1727860120000|2024-10-02 09:08:40|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|1
1727860200000|2024-10-02 09:10:00|10418|10416|10418|10416|10418|10416|10418|10416|15
1727860210000|2024-10-02 09:10:10|||||||||80
1727860240000|2024-10-02 09:10:40|||||||||50
1727860290000|2024-10-02 09:11:30|||||||||1
1727860320000|2024-10-02 09:12:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|56
1727860420000|2024-10-02 09:13:40|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|61
1727860430000|2024-10-02 09:13:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727860450000|2024-10-02 09:14:10|10418|10416|10418.2|10416.2|10418.2|10416.2|10418|10416|5
1727860460000|2024-10-02 09:14:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727860470000|2024-10-02 09:14:30|||||||||1
1727860540000|2024-10-02 09:15:40|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|17
1727860550000|2024-10-02 09:15:50|||||||||3
1727860580000|2024-10-02 09:16:20|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|191
1727860610000|2024-10-02 09:16:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|19
1727860620000|2024-10-02 09:17:00|10418|10416|10418|10416|10418|10416|10418|10416|11
1727860630000|2024-10-02 09:17:10|||||||||65
1727860650000|2024-10-02 09:17:30|||||||||1
1727860720000|2024-10-02 09:18:40|||||||||151
1727860740000|2024-10-02 09:19:00|||||||||187
1727860750000|2024-10-02 09:19:10|||||||||1
1727860830000|2024-10-02 09:20:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|21
1727860840000|2024-10-02 09:20:40|10418|10416|10418|10416|10418|10416|10418|10416|20
1727860860000|2024-10-02 09:21:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|26
1727860870000|2024-10-02 09:21:10|10418|10416|10418|10416|10418|10416|10418|10416|0
1727860890000|2024-10-02 09:21:30|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|24
1727860900000|2024-10-02 09:21:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|7
1727860960000|2024-10-02 09:22:40|||||||||2
1727860990000|2024-10-02 09:23:10|||||||||22
1727861010000|2024-10-02 09:23:30|||||||||139
1727861100000|2024-10-02 09:25:00|||||||||75
1727861150000|2024-10-02 09:25:50|||||||||31
1727861180000|2024-10-02 09:26:20|||||||||1
1727861200000|2024-10-02 09:26:40|||||||||3
1727861250000|2024-10-02 09:27:30|||||||||3
1727861320000|2024-10-02 09:28:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|78
1727861340000|2024-10-02 09:29:00|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|7
1727861350000|2024-10-02 09:29:10|10418.4|10416.4|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|2
1727861360000|2024-10-02 09:29:20|||||||||2
1727861370000|2024-10-02 09:29:30|10418|10416|10418|10416|10418|10416|10418|10416|3
1727861380000|2024-10-02 09:29:40|||||||||1
1727861390000|2024-10-02 09:29:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|6
1727861500000|2024-10-02 09:31:40|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|133
1727861510000|2024-10-02 09:31:50|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|5
1727861520000|2024-10-02 09:32:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1727861540000|2024-10-02 09:32:20|||||||||1
1727861680000|2024-10-02 09:34:40|||||||||6
1727861720000|2024-10-02 09:35:20|||||||||5
1727861730000|2024-10-02 09:35:30|||||||||6
1727861740000|2024-10-02 09:35:40|||||||||2
1727861790000|2024-10-02 09:36:30|||||||||7
1727861860000|2024-10-02 09:37:40|||||||||1
1727861890000|2024-10-02 09:38:10|||||||||4
1727862010000|2024-10-02 09:40:10|||||||||3
1727862040000|2024-10-02 09:40:40|||||||||1
1727862070000|2024-10-02 09:41:10|||||||||1
1727862210000|2024-10-02 09:43:30|||||||||2
1727862230000|2024-10-02 09:43:50|||||||||13
1727862240000|2024-10-02 09:44:00|||||||||7
1727862250000|2024-10-02 09:44:10|||||||||8
1727862260000|2024-10-02 09:44:20|||||||||12
1727862270000|2024-10-02 09:44:30|||||||||6
1727862280000|2024-10-02 09:44:40|10418|10416|10418|10416|10418|10416|10418|10416|3
1727862290000|2024-10-02 09:44:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|7
1727862300000|2024-10-02 09:45:00|||||||||25
1727862320000|2024-10-02 09:45:20|||||||||15
1727862340000|2024-10-02 09:45:40|||||||||12
1727862350000|2024-10-02 09:45:50|||||||||26
1727862370000|2024-10-02 09:46:10|||||||||27
1727862430000|2024-10-02 09:47:10|||||||||1
1727862480000|2024-10-02 09:48:00|||||||||1
1727862600000|2024-10-02 09:50:00|||||||||4
1727862620000|2024-10-02 09:50:20|||||||||3
1727862630000|2024-10-02 09:50:30|||||||||1
1727862670000|2024-10-02 09:51:10|||||||||1
1727862680000|2024-10-02 09:51:20|||||||||2
1727862750000|2024-10-02 09:52:30|||||||||10
1727862760000|2024-10-02 09:52:40|||||||||2
1727862780000|2024-10-02 09:53:00|||||||||29
1727862790000|2024-10-02 09:53:10|10418.2|10416.2|10418|10416|10418.2|10416.2|10418|10416|8
1727862800000|2024-10-02 09:53:20|||||||||18
1727862810000|2024-10-02 09:53:30|||||||||48
1727862820000|2024-10-02 09:53:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|18
1727862840000|2024-10-02 09:54:00|||||||||1
1727862960000|2024-10-02 09:56:00|||||||||2
1727862990000|2024-10-02 09:56:30|||||||||1
1727863000000|2024-10-02 09:56:40|||||||||8
1727863020000|2024-10-02 09:57:00|||||||||31
1727863110000|2024-10-02 09:58:30|||||||||7
1727863130000|2024-10-02 09:58:50|||||||||1
1727863140000|2024-10-02 09:59:00|||||||||1
1727863180000|2024-10-02 09:59:40|||||||||1
1727863220000|2024-10-02 10:00:20|||||||||5
1727863270000|2024-10-02 10:01:10|10418|10416|10418.4|10416.4|10418.4|10416.4|10418|10416|69
1727863280000|2024-10-02 10:01:20|10418.2|10416.2|10418.2|10416.2|10418.2|10416.2|10418|10416|28
1727863300000|2024-10-02 10:01:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|2
1727863320000|2024-10-02 10:02:00|||||||||2
1727863400000|2024-10-02 10:03:20|||||||||2
1727863490000|2024-10-02 10:04:50|||||||||1
1727863500000|2024-10-02 10:05:00|||||||||1
1727863580000|2024-10-02 10:06:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1727863600000|2024-10-02 10:06:40|||||||||3
1727863670000|2024-10-02 10:07:50|||||||||4
1727863680000|2024-10-02 10:08:00|||||||||70
1727863690000|2024-10-02 10:08:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|15
1727863700000|2024-10-02 10:08:20|||||||||11
1727863720000|2024-10-02 10:08:40|||||||||30
1727863740000|2024-10-02 10:09:00|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|216
1727863760000|2024-10-02 10:09:20|||||||||50
1727863770000|2024-10-02 10:09:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|83
1727863780000|2024-10-02 10:09:40|||||||||21
1727863790000|2024-10-02 10:09:50|||||||||3
1727863850000|2024-10-02 10:10:50|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|15
1727863910000|2024-10-02 10:11:50|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1727863920000|2024-10-02 10:12:00|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|44
1727863940000|2024-10-02 10:12:20|||||||||125
1727863960000|2024-10-02 10:12:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|72
1727863990000|2024-10-02 10:13:10|||||||||10
1727864000000|2024-10-02 10:13:20|||||||||1
1727864010000|2024-10-02 10:13:30|10418.8|10416.8|10419|10417|10419|10417|10418.8|10416.8|24
1727864020000|2024-10-02 10:13:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727864030000|2024-10-02 10:13:50|||||||||3
1727864050000|2024-10-02 10:14:10|||||||||3
1727864060000|2024-10-02 10:14:20|10419|10417|10419|10417|10419|10417|10419|10417|9
1727864070000|2024-10-02 10:14:30|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|5
1727864090000|2024-10-02 10:14:50|10419|10417|10419|10417|10419|10417|10419|10417|2
1727864100000|2024-10-02 10:15:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|0
1727864110000|2024-10-02 10:15:10|||||||||6
1727864120000|2024-10-02 10:15:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|4
1727864160000|2024-10-02 10:16:00|||||||||1
1727864200000|2024-10-02 10:16:40|||||||||9
1727864320000|2024-10-02 10:18:40|||||||||5
1727864330000|2024-10-02 10:18:50|||||||||4
1727864380000|2024-10-02 10:19:40|||||||||1
1727864390000|2024-10-02 10:19:50|||||||||253
1727864420000|2024-10-02 10:20:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|48
1727864510000|2024-10-02 10:21:50|||||||||83
1727864520000|2024-10-02 10:22:00|||||||||1
1727864560000|2024-10-02 10:22:40|||||||||1
1727864620000|2024-10-02 10:23:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|265
1727864630000|2024-10-02 10:23:50|||||||||2
1727864650000|2024-10-02 10:24:10|||||||||6
1727864670000|2024-10-02 10:24:30|||||||||1
1727864740000|2024-10-02 10:25:40|||||||||2
1727864800000|2024-10-02 10:26:40|||||||||1
1727864820000|2024-10-02 10:27:00|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|53
1727864910000|2024-10-02 10:28:30|||||||||1
1727864940000|2024-10-02 10:29:00|||||||||7
1727864950000|2024-10-02 10:29:10|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|27
1727864960000|2024-10-02 10:29:20|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1727864970000|2024-10-02 10:29:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|12
1727864980000|2024-10-02 10:29:40|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|1
1727865020000|2024-10-02 10:30:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|24
1727865030000|2024-10-02 10:30:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|3
1727865040000|2024-10-02 10:30:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|32
1727865060000|2024-10-02 10:31:00|||||||||122
1727865090000|2024-10-02 10:31:30|||||||||1
1727865140000|2024-10-02 10:32:20|||||||||4
1727865160000|2024-10-02 10:32:40|||||||||3
1727865170000|2024-10-02 10:32:50|||||||||1
1727865180000|2024-10-02 10:33:00|10418|10416|10418|10416|10418|10416|10418|10416|63
1727865190000|2024-10-02 10:33:10|||||||||5
1727865230000|2024-10-02 10:33:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|63
1727865240000|2024-10-02 10:34:00|10418|10416|10418|10416|10418|10416|10418|10416|29
1727865270000|2024-10-02 10:34:30|||||||||1
1727865280000|2024-10-02 10:34:40|||||||||34
1727865310000|2024-10-02 10:35:10|||||||||30
1727865340000|2024-10-02 10:35:40|||||||||3
1727865350000|2024-10-02 10:35:50|||||||||1
1727865360000|2024-10-02 10:36:00|||||||||1
1727865380000|2024-10-02 10:36:20|||||||||1
1727865410000|2024-10-02 10:36:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|368
1727865430000|2024-10-02 10:37:10|10418|10416|10418|10416|10418|10416|10418|10416|42
1727865440000|2024-10-02 10:37:20|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|12
1727865450000|2024-10-02 10:37:30|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|0
1727865460000|2024-10-02 10:37:40|||||||||4
1727865490000|2024-10-02 10:38:10|||||||||95
1727865500000|2024-10-02 10:38:20|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.4|10416.4|33
1727865510000|2024-10-02 10:38:30|10418.4|10416.4|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|11
1727865520000|2024-10-02 10:38:40|10418.8|10416.8|10418.6|10416.6|10418.8|10416.8|10418.6|10416.6|15
1727865530000|2024-10-02 10:38:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|45
1727865540000|2024-10-02 10:39:00|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|0
1727865630000|2024-10-02 10:40:30|||||||||2
1727865640000|2024-10-02 10:40:40|||||||||48
1727865700000|2024-10-02 10:41:40|||||||||75
1727865740000|2024-10-02 10:42:20|||||||||2
1727865760000|2024-10-02 10:42:40|||||||||3
1727865770000|2024-10-02 10:42:50|||||||||3
1727865800000|2024-10-02 10:43:20|||||||||3
1727865840000|2024-10-02 10:44:00|||||||||1
1727865890000|2024-10-02 10:44:50|||||||||1
1727865920000|2024-10-02 10:45:20|||||||||55
1727865950000|2024-10-02 10:45:50|||||||||64
1727865960000|2024-10-02 10:46:00|||||||||16
1727865970000|2024-10-02 10:46:10|||||||||30
1727865980000|2024-10-02 10:46:20|10418.6|10416.6|10418.4|10416.4|10418.6|10416.6|10418.4|10416.4|5
1727865990000|2024-10-02 10:46:30|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|7
1727866000000|2024-10-02 10:46:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10
1727866010000|2024-10-02 10:46:50|||||||||37
1727866030000|2024-10-02 10:47:10|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|29
1727866040000|2024-10-02 10:47:20|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|27
1727866050000|2024-10-02 10:47:30|10418.8|10416.8|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|11
1727866060000|2024-10-02 10:47:40|||||||||10
1727866080000|2024-10-02 10:48:00|||||||||3
1727866160000|2024-10-02 10:49:20|||||||||1
1727866190000|2024-10-02 10:49:50|||||||||4
1727866270000|2024-10-02 10:51:10|||||||||100
1727866280000|2024-10-02 10:51:20|||||||||2
1727866340000|2024-10-02 10:52:20|||||||||2
1727866380000|2024-10-02 10:53:00|||||||||1
1727866510000|2024-10-02 10:55:10|||||||||1
1727866540000|2024-10-02 10:55:40|||||||||2
1727866560000|2024-10-02 10:56:00|||||||||72
1727866570000|2024-10-02 10:56:10|||||||||1
1727866590000|2024-10-02 10:56:30|||||||||28
1727866600000|2024-10-02 10:56:40|||||||||18
1727866650000|2024-10-02 10:57:30|||||||||13
1727866660000|2024-10-02 10:57:40|||||||||54
1727866670000|2024-10-02 10:57:50|||||||||34
1727866680000|2024-10-02 10:58:00|||||||||12
1727866690000|2024-10-02 10:58:10|||||||||33
1727866710000|2024-10-02 10:58:30|||||||||1
1727866720000|2024-10-02 10:58:40|||||||||2
1727866730000|2024-10-02 10:58:50|||||||||82
1727866750000|2024-10-02 10:59:10|||||||||1
1727866790000|2024-10-02 10:59:50|||||||||2
1727866820000|2024-10-02 11:00:20|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418.2|10416.2|538
1727866830000|2024-10-02 11:00:30|10418.2|10416.2|10418.2|10416.2|10418.4|10416.4|10418.2|10416.2|110
1727866840000|2024-10-02 11:00:40|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|1
1727866850000|2024-10-02 11:00:50|10418.2|10416.2|10418.4|10416.4|10418.4|10416.4|10418|10416|99
1727866880000|2024-10-02 11:01:20|||||||||1
1727866910000|2024-10-02 11:01:50|||||||||63
1727866970000|2024-10-02 11:02:50|||||||||123
1727866980000|2024-10-02 11:03:00|||||||||94
1727867000000|2024-10-02 11:03:20|||||||||25
1727867050000|2024-10-02 11:04:10|10418|10416|10418|10416|10418|10416|10418|10416|249
1727867060000|2024-10-02 11:04:20|||||||||31
1727867090000|2024-10-02 11:04:50|||||||||8
1727867120000|2024-10-02 11:05:20|||||||||1
1727867190000|2024-10-02 11:06:30|||||||||2
1727867200000|2024-10-02 11:06:40|||||||||9
1727867210000|2024-10-02 11:06:50|10418.4|10416.4|10418|10416|10418.4|10416.4|10418|10416|262
1727867220000|2024-10-02 11:07:00|||||||||4
1727867230000|2024-10-02 11:07:10|||||||||150
1727867250000|2024-10-02 11:07:30|||||||||61
1727867260000|2024-10-02 11:07:40|||||||||1
1727867270000|2024-10-02 11:07:50|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|10418.4|10416.4|315
1727867280000|2024-10-02 11:08:00|||||||||59
1727867300000|2024-10-02 11:08:20|||||||||1
1727867310000|2024-10-02 11:08:30|||||||||1
1727867320000|2024-10-02 11:08:40|||||||||1
1727867330000|2024-10-02 11:08:50|||||||||1
1727867350000|2024-10-02 11:09:10|||||||||1
1727867360000|2024-10-02 11:09:20|||||||||26
1727867370000|2024-10-02 11:09:30|||||||||30
1727867380000|2024-10-02 11:09:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|573
1727867400000|2024-10-02 11:10:00|||||||||280
1727867410000|2024-10-02 11:10:10|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|8
1727867420000|2024-10-02 11:10:20|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|19
1727867430000|2024-10-02 11:10:30|||||||||7
1727867440000|2024-10-02 11:10:40|||||||||1
1727867450000|2024-10-02 11:10:50|||||||||1
1727867460000|2024-10-02 11:11:00|||||||||1
1727867470000|2024-10-02 11:11:10|||||||||62
1727867480000|2024-10-02 11:11:20|||||||||1
1727867500000|2024-10-02 11:11:40|||||||||1
1727867510000|2024-10-02 11:11:50|||||||||1
1727867520000|2024-10-02 11:12:00|||||||||1
1727867530000|2024-10-02 11:12:10|||||||||31
1727867540000|2024-10-02 11:12:20|||||||||20
1727867550000|2024-10-02 11:12:30|||||||||1
1727867560000|2024-10-02 11:12:40|||||||||28
1727867570000|2024-10-02 11:12:50|||||||||1
1727867580000|2024-10-02 11:13:00|||||||||2
1727867600000|2024-10-02 11:13:20|||||||||3
1727867610000|2024-10-02 11:13:30|||||||||1
1727867620000|2024-10-02 11:13:40|||||||||3
1727867630000|2024-10-02 11:13:50|||||||||1
1727867640000|2024-10-02 11:14:00|||||||||3
1727867650000|2024-10-02 11:14:10|||||||||1
1727867660000|2024-10-02 11:14:20|||||||||1
1727867670000|2024-10-02 11:14:30|||||||||1
1727867680000|2024-10-02 11:14:40|||||||||12
1727867690000|2024-10-02 11:14:50|||||||||107
1727867700000|2024-10-02 11:15:00|||||||||1
1727867710000|2024-10-02 11:15:10|||||||||1
1727867720000|2024-10-02 11:15:20|||||||||1
1727867730000|2024-10-02 11:15:30|||||||||1
1727867750000|2024-10-02 11:15:50|||||||||1
1727867760000|2024-10-02 11:16:00|||||||||2
1727867770000|2024-10-02 11:16:10|||||||||10
1727867780000|2024-10-02 11:16:20|||||||||1
1727867790000|2024-10-02 11:16:30|||||||||1
1727867810000|2024-10-02 11:16:50|||||||||1
1727867820000|2024-10-02 11:17:00|||||||||1
1727867830000|2024-10-02 11:17:10|||||||||1
1727867840000|2024-10-02 11:17:20|||||||||1
1727867860000|2024-10-02 11:17:40|||||||||23
1727867870000|2024-10-02 11:17:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|253
1727867880000|2024-10-02 11:18:00|||||||||1
1727867890000|2024-10-02 11:18:10|||||||||1
1727867900000|2024-10-02 11:18:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|545
1727867910000|2024-10-02 11:18:30|||||||||52
1727867920000|2024-10-02 11:18:40|||||||||1
1727867930000|2024-10-02 11:18:50|||||||||3
1727867940000|2024-10-02 11:19:00|||||||||4
1727867960000|2024-10-02 11:19:20|||||||||4
1727867970000|2024-10-02 11:19:30|||||||||1
1727867980000|2024-10-02 11:19:40|||||||||1
1727867990000|2024-10-02 11:19:50|||||||||1
1727868010000|2024-10-02 11:20:10|||||||||1
1727868020000|2024-10-02 11:20:20|||||||||23
1727868030000|2024-10-02 11:20:30|||||||||1
1727868040000|2024-10-02 11:20:40|||||||||1
1727868050000|2024-10-02 11:20:50|||||||||48
1727868060000|2024-10-02 11:21:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|18
1727868070000|2024-10-02 11:21:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|136
1727868080000|2024-10-02 11:21:20|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|38
1727868090000|2024-10-02 11:21:30|||||||||2
1727868100000|2024-10-02 11:21:40|||||||||37
1727868110000|2024-10-02 11:21:50|||||||||2
1727868120000|2024-10-02 11:22:00|||||||||3
1727868130000|2024-10-02 11:22:10|||||||||2
1727868140000|2024-10-02 11:22:20|||||||||82
1727868150000|2024-10-02 11:22:30|||||||||5
1727868160000|2024-10-02 11:22:40|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|100
1727868170000|2024-10-02 11:22:50|||||||||1
1727868180000|2024-10-02 11:23:00|||||||||8
1727868190000|2024-10-02 11:23:10|||||||||2
1727868200000|2024-10-02 11:23:20|||||||||250
1727868210000|2024-10-02 11:23:30|||||||||38
1727868220000|2024-10-02 11:23:40|||||||||27
1727868230000|2024-10-02 11:23:50|||||||||1
1727868240000|2024-10-02 11:24:00|||||||||33
1727868250000|2024-10-02 11:24:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|114
1727868260000|2024-10-02 11:24:20|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|8
1727868270000|2024-10-02 11:24:30|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|10419.8|10417.8|2
1727868280000|2024-10-02 11:24:40|10419.6|10417.6|10419.8|10417.8|10419.8|10417.8|10419.6|10417.6|4
1727868290000|2024-10-02 11:24:50|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|24
1727868300000|2024-10-02 11:25:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|40
1727868320000|2024-10-02 11:25:20|||||||||21
1727868330000|2024-10-02 11:25:30|||||||||2
1727868340000|2024-10-02 11:25:40|||||||||22
1727868350000|2024-10-02 11:25:50|10420.3|10418.3|10419.9|10417.9|10420.3|10418.3|10419.9|10417.9|469
1727868360000|2024-10-02 11:26:00|||||||||4
1727868370000|2024-10-02 11:26:10|||||||||1
1727868380000|2024-10-02 11:26:20|||||||||1
1727868390000|2024-10-02 11:26:30|||||||||3
1727868400000|2024-10-02 11:26:40|||||||||1
1727868420000|2024-10-02 11:27:00|||||||||2
1727868430000|2024-10-02 11:27:10|||||||||1
1727868440000|2024-10-02 11:27:20|||||||||1
1727868450000|2024-10-02 11:27:30|||||||||1
1727868470000|2024-10-02 11:27:50|||||||||3
1727868480000|2024-10-02 11:28:00|||||||||1
1727868490000|2024-10-02 11:28:10|||||||||1
1727868500000|2024-10-02 11:28:20|||||||||18
1727868510000|2024-10-02 11:28:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|30
1727868520000|2024-10-02 11:28:40|||||||||25
1727868530000|2024-10-02 11:28:50|||||||||1
1727868540000|2024-10-02 11:29:00|||||||||1
1727868550000|2024-10-02 11:29:10|||||||||1
1727868560000|2024-10-02 11:29:20|||||||||1
1727868570000|2024-10-02 11:29:30|||||||||431
1727868580000|2024-10-02 11:29:40|||||||||1
1727868590000|2024-10-02 11:29:50|||||||||1
1727868600000|2024-10-02 11:30:00|||||||||1
1727868610000|2024-10-02 11:30:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|187
1727868620000|2024-10-02 11:30:20|||||||||1
1727868630000|2024-10-02 11:30:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|80
1727868640000|2024-10-02 11:30:40|||||||||1
1727868650000|2024-10-02 11:30:50|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|76
1727868660000|2024-10-02 11:31:00|||||||||170
1727868670000|2024-10-02 11:31:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|9
1727868680000|2024-10-02 11:31:20|||||||||5
1727868690000|2024-10-02 11:31:30|||||||||1
1727868700000|2024-10-02 11:31:40|||||||||19
1727868720000|2024-10-02 11:32:00|10419.9|10417.9|10420.1|10418.1|10420.3|10418.3|10419.9|10417.9|56
1727868730000|2024-10-02 11:32:10|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|22
1727868740000|2024-10-02 11:32:20|10419.9|10417.9|10420.3|10418.3|10420.3|10418.3|10419.9|10417.9|27
1727868750000|2024-10-02 11:32:30|||||||||8
1727868770000|2024-10-02 11:32:50|10420.1|10418.1|10419.9|10417.9|10420.1|10418.1|10419.9|10417.9|260
1727868780000|2024-10-02 11:33:00|||||||||2
1727868790000|2024-10-02 11:33:10|||||||||1
1727868800000|2024-10-02 11:33:20|||||||||30
1727868810000|2024-10-02 11:33:30|||||||||3
1727868820000|2024-10-02 11:33:40|||||||||186
1727868830000|2024-10-02 11:33:50|||||||||1
1727868840000|2024-10-02 11:34:00|||||||||1
1727868850000|2024-10-02 11:34:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|53
1727868860000|2024-10-02 11:34:20|||||||||26
1727868870000|2024-10-02 11:34:30|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|192
1727868880000|2024-10-02 11:34:40|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|194
1727868890000|2024-10-02 11:34:50|10419.2|10417.2|10419.6|10417.6|10419.6|10417.6|10419.2|10417.2|34
1727868900000|2024-10-02 11:35:00|||||||||1
1727868910000|2024-10-02 11:35:10|||||||||20
1727868920000|2024-10-02 11:35:20|||||||||7
1727868930000|2024-10-02 11:35:30|||||||||2
1727868940000|2024-10-02 11:35:40|||||||||51
1727868950000|2024-10-02 11:35:50|||||||||1
1727868960000|2024-10-02 11:36:00|||||||||1
1727868970000|2024-10-02 11:36:10|||||||||13
1727868980000|2024-10-02 11:36:20|||||||||1
1727868990000|2024-10-02 11:36:30|||||||||209
1727869000000|2024-10-02 11:36:40|||||||||2
1727869010000|2024-10-02 11:36:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|13
1727869020000|2024-10-02 11:37:00|10419|10417|10419|10417|10419.2|10417.2|10419|10417|46
1727869030000|2024-10-02 11:37:10|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|1
1727869040000|2024-10-02 11:37:20|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|151
1727869050000|2024-10-02 11:37:30|||||||||281
1727869060000|2024-10-02 11:37:40|||||||||1
1727869070000|2024-10-02 11:37:50|||||||||1
1727869080000|2024-10-02 11:38:00|||||||||1
1727869090000|2024-10-02 11:38:10|||||||||1
1727869100000|2024-10-02 11:38:20|||||||||1
1727869110000|2024-10-02 11:38:30|||||||||3
1727869130000|2024-10-02 11:38:50|||||||||1
1727869140000|2024-10-02 11:39:00|||||||||311
1727869150000|2024-10-02 11:39:10|||||||||1
1727869160000|2024-10-02 11:39:20|||||||||14
1727869180000|2024-10-02 11:39:40|||||||||158
1727869190000|2024-10-02 11:39:50|||||||||1
1727869200000|2024-10-02 11:40:00|||||||||1
1727869210000|2024-10-02 11:40:10|||||||||93
1727869220000|2024-10-02 11:40:20|||||||||1
1727869230000|2024-10-02 11:40:30|||||||||2
1727869240000|2024-10-02 11:40:40|||||||||1
1727869250000|2024-10-02 11:40:50|||||||||1
1727869260000|2024-10-02 11:41:00|||||||||6
1727869270000|2024-10-02 11:41:10|||||||||4
1727869280000|2024-10-02 11:41:20|||||||||62
1727869290000|2024-10-02 11:41:30|10419.2|10417.2|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|65
1727869300000|2024-10-02 11:41:40|||||||||8
1727869310000|2024-10-02 11:41:50|||||||||1
1727869320000|2024-10-02 11:42:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|117
1727869330000|2024-10-02 11:42:10|||||||||9
1727869340000|2024-10-02 11:42:20|||||||||3
1727869350000|2024-10-02 11:42:30|||||||||3
1727869360000|2024-10-02 11:42:40|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|103
1727869370000|2024-10-02 11:42:50|||||||||1
1727869390000|2024-10-02 11:43:10|||||||||1
1727869400000|2024-10-02 11:43:20|||||||||1
1727869410000|2024-10-02 11:43:30|||||||||1
1727869420000|2024-10-02 11:43:40|||||||||1
1727869430000|2024-10-02 11:43:50|||||||||1
1727869440000|2024-10-02 11:44:00|||||||||9
1727869450000|2024-10-02 11:44:10|||||||||1
1727869460000|2024-10-02 11:44:20|||||||||1
1727869470000|2024-10-02 11:44:30|||||||||1
1727869480000|2024-10-02 11:44:40|||||||||63
1727869490000|2024-10-02 11:44:50|||||||||1
1727869500000|2024-10-02 11:45:00|||||||||3
1727869510000|2024-10-02 11:45:10|||||||||1
1727869520000|2024-10-02 11:45:20|||||||||1
1727869530000|2024-10-02 11:45:30|||||||||304
1727869540000|2024-10-02 11:45:40|||||||||1
1727869550000|2024-10-02 11:45:50|||||||||2
1727869560000|2024-10-02 11:46:00|||||||||1
1727869570000|2024-10-02 11:46:10|||||||||1
1727869590000|2024-10-02 11:46:30|||||||||1
1727869600000|2024-10-02 11:46:40|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|298
1727869610000|2024-10-02 11:46:50|||||||||3
1727869620000|2024-10-02 11:47:00|||||||||1
1727869630000|2024-10-02 11:47:10|||||||||139
1727869640000|2024-10-02 11:47:20|||||||||1
1727869650000|2024-10-02 11:47:30|||||||||1
1727869660000|2024-10-02 11:47:40|10419.4|10417.4|10419.4|10417.4|10419.6|10417.6|10419.4|10417.4|41
1727869670000|2024-10-02 11:47:50|||||||||1
1727869680000|2024-10-02 11:48:00|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|2
1727869690000|2024-10-02 11:48:10|||||||||2
1727869700000|2024-10-02 11:48:20|||||||||1
1727869710000|2024-10-02 11:48:30|||||||||10
1727869720000|2024-10-02 11:48:40|||||||||1
1727869740000|2024-10-02 11:49:00|||||||||34
1727869750000|2024-10-02 11:49:10|||||||||1
1727869760000|2024-10-02 11:49:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|15
1727869770000|2024-10-02 11:49:30|||||||||56
1727869790000|2024-10-02 11:49:50|||||||||2
1727869800000|2024-10-02 11:50:00|||||||||1
1727869810000|2024-10-02 11:50:10|||||||||2
1727869820000|2024-10-02 11:50:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|40
1727869830000|2024-10-02 11:50:30|||||||||30
1727869840000|2024-10-02 11:50:40|||||||||42
1727869850000|2024-10-02 11:50:50|||||||||1
1727869860000|2024-10-02 11:51:00|||||||||1
1727869870000|2024-10-02 11:51:10|||||||||2
1727869880000|2024-10-02 11:51:20|||||||||34
1727869890000|2024-10-02 11:51:30|||||||||1
1727869900000|2024-10-02 11:51:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|27
1727869910000|2024-10-02 11:51:50|||||||||1
1727869920000|2024-10-02 11:52:00|||||||||1
1727869930000|2024-10-02 11:52:10|||||||||1
1727869950000|2024-10-02 11:52:30|||||||||1
1727869960000|2024-10-02 11:52:40|||||||||1
1727869970000|2024-10-02 11:52:50|||||||||1
1727869980000|2024-10-02 11:53:00|||||||||1
1727870000000|2024-10-02 11:53:20|||||||||1
1727870010000|2024-10-02 11:53:30|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|75
1727870020000|2024-10-02 11:53:40|||||||||1
1727870030000|2024-10-02 11:53:50|||||||||11
1727870050000|2024-10-02 11:54:10|||||||||1
1727870060000|2024-10-02 11:54:20|||||||||1
1727870070000|2024-10-02 11:54:30|||||||||2
1727870080000|2024-10-02 11:54:40|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|570
1727870090000|2024-10-02 11:54:50|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|138
1727870100000|2024-10-02 11:55:00|||||||||1
1727870110000|2024-10-02 11:55:10|||||||||908
1727870120000|2024-10-02 11:55:20|10419.9|10417.9|10419.6|10417.6|10419.9|10417.9|10419.6|10417.6|539
1727870130000|2024-10-02 11:55:30|||||||||1
1727870140000|2024-10-02 11:55:40|||||||||272
1727870150000|2024-10-02 11:55:50|||||||||1
1727870160000|2024-10-02 11:56:00|||||||||1
1727870170000|2024-10-02 11:56:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|11
1727870180000|2024-10-02 11:56:20|||||||||1
1727870190000|2024-10-02 11:56:30|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|20
1727870200000|2024-10-02 11:56:40|||||||||1
1727870210000|2024-10-02 11:56:50|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|56
1727870220000|2024-10-02 11:57:00|||||||||1
1727870230000|2024-10-02 11:57:10|||||||||1
1727870240000|2024-10-02 11:57:20|10419.8|10417.8|10419.9|10417.9|10419.9|10417.9|10419.8|10417.8|34
1727870250000|2024-10-02 11:57:30|||||||||7
1727870260000|2024-10-02 11:57:40|||||||||26
1727870270000|2024-10-02 11:57:50|10419.8|10417.8|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|40
1727870280000|2024-10-02 11:58:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|209
1727870290000|2024-10-02 11:58:10|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|80
1727870300000|2024-10-02 11:58:20|||||||||97
1727870310000|2024-10-02 11:58:30|||||||||1
1727870320000|2024-10-02 11:58:40|||||||||2
1727870330000|2024-10-02 11:58:50|||||||||1
1727870340000|2024-10-02 11:59:00|||||||||1
1727870350000|2024-10-02 11:59:10|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|119
1727870360000|2024-10-02 11:59:20|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|16
1727870370000|2024-10-02 11:59:30|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|37
1727870380000|2024-10-02 11:59:40|||||||||1
1727870390000|2024-10-02 11:59:50|||||||||1
1727870400000|2024-10-02 12:00:00|||||||||315
1727870410000|2024-10-02 12:00:10|||||||||11
1727870420000|2024-10-02 12:00:20|||||||||2
1727870430000|2024-10-02 12:00:30|||||||||36
1727870440000|2024-10-02 12:00:40|||||||||1
1727870460000|2024-10-02 12:01:00|||||||||1
1727870470000|2024-10-02 12:01:10|||||||||80
1727870480000|2024-10-02 12:01:20|||||||||3
1727870490000|2024-10-02 12:01:30|||||||||39
1727870500000|2024-10-02 12:01:40|||||||||100
1727870510000|2024-10-02 12:01:50|||||||||92
1727870520000|2024-10-02 12:02:00|||||||||1
1727870530000|2024-10-02 12:02:10|||||||||1
1727870540000|2024-10-02 12:02:20|||||||||1
1727870550000|2024-10-02 12:02:30|||||||||2
1727870560000|2024-10-02 12:02:40|||||||||1
1727870570000|2024-10-02 12:02:50|||||||||103
1727870580000|2024-10-02 12:03:00|10419.6|10417.6|10419.6|10417.6|10419.8|10417.8|10419.6|10417.6|316
1727870590000|2024-10-02 12:03:10|||||||||1
1727870600000|2024-10-02 12:03:20|||||||||1
1727870610000|2024-10-02 12:03:30|||||||||947
1727870620000|2024-10-02 12:03:40|||||||||1
1727870630000|2024-10-02 12:03:50|||||||||1
1727870640000|2024-10-02 12:04:00|||||||||1
1727870650000|2024-10-02 12:04:10|||||||||32
1727870660000|2024-10-02 12:04:20|||||||||1
1727870670000|2024-10-02 12:04:30|||||||||2
1727870680000|2024-10-02 12:04:40|||||||||1
1727870690000|2024-10-02 12:04:50|10419.4|10417.4|10419.2|10417.2|10419.4|10417.4|10419.2|10417.2|142
1727870700000|2024-10-02 12:05:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|183
1727870710000|2024-10-02 12:05:10|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|41
1727870720000|2024-10-02 12:05:20|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|25
1727870730000|2024-10-02 12:05:30|||||||||1
1727870740000|2024-10-02 12:05:40|||||||||510
1727870760000|2024-10-02 12:06:00|10420.3|10418.3|10420.5|10418.5|10420.7|10418.7|10420.3|10418.3|538
1727870770000|2024-10-02 12:06:10|10420.7|10418.7|10420.3|10418.3|10420.7|10418.7|10420.3|10418.3|97
1727870780000|2024-10-02 12:06:20|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|10420.7|10418.7|2
1727870790000|2024-10-02 12:06:30|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|10420.3|10418.3|49
1727870810000|2024-10-02 12:06:50|||||||||1
1727870820000|2024-10-02 12:07:00|||||||||1
1727870830000|2024-10-02 12:07:10|||||||||1
1727870840000|2024-10-02 12:07:20|||||||||1
1727870850000|2024-10-02 12:07:30|||||||||501
1727870860000|2024-10-02 12:07:40|||||||||15
1727870870000|2024-10-02 12:07:50|||||||||37
1727870880000|2024-10-02 12:08:00|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|10419.9|10417.9|90
1727870890000|2024-10-02 12:08:10|||||||||36
1727870900000|2024-10-02 12:08:20|||||||||1
1727870920000|2024-10-02 12:08:40|||||||||1
1727870930000|2024-10-02 12:08:50|||||||||1
1727870940000|2024-10-02 12:09:00|||||||||1
1727870950000|2024-10-02 12:09:10|||||||||8
1727870960000|2024-10-02 12:09:20|||||||||1
1727870970000|2024-10-02 12:09:30|||||||||1
1727870980000|2024-10-02 12:09:40|||||||||11
1727870990000|2024-10-02 12:09:50|||||||||1
1727871000000|2024-10-02 12:10:00|||||||||1
1727871020000|2024-10-02 12:10:20|||||||||1
1727871030000|2024-10-02 12:10:30|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|10419.6|10417.6|24
1727871040000|2024-10-02 12:10:40|||||||||19
1727871050000|2024-10-02 12:10:50|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|328
1727871060000|2024-10-02 12:11:00|||||||||304
1727871070000|2024-10-02 12:11:10|10419|10417|10419|10417|10419|10417|10419|10417|72
1727871080000|2024-10-02 12:11:20|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|10419.2|10417.2|28
1727871090000|2024-10-02 12:11:30|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|10418.8|10416.8|5
1727871100000|2024-10-02 12:11:40|||||||||2
1727871110000|2024-10-02 12:11:50|||||||||17
1727871120000|2024-10-02 12:12:00|||||||||1
1727871130000|2024-10-02 12:12:10|10419|10417|10419.2|10417.2|10419.2|10417.2|10419|10417|316
1727871140000|2024-10-02 12:12:20|10419.4|10417.4|10419.6|10417.6|10419.6|10417.6|10419.4|10417.4|353
1727871150000|2024-10-02 12:12:30|||||||||464
1727871160000|2024-10-02 12:12:40|||||||||42
1727871170000|2024-10-02 12:12:50|||||||||18
1727871180000|2024-10-02 12:13:00|10419.4|10417.4|10419.2|10417.2|10419.6|10417.6|10419.2|10417.2|366
1727871190000|2024-10-02 12:13:10|||||||||1
1727871200000|2024-10-02 12:13:20|||||||||361
1727871220000|2024-10-02 12:13:40|10418.8|10416.8|10419.2|10417.2|10419.2|10417.2|10418.8|10416.8|251
1727871230000|2024-10-02 12:13:50|10418.8|10416.8|10418.8|10416.8|10419.2|10417.2|10418.8|10416.8|460
1727871240000|2024-10-02 12:14:00|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|383
1727871250000|2024-10-02 12:14:10|||||||||98
1727871260000|2024-10-02 12:14:20|10418.4|10416.4|10418.8|10416.8|10418.8|10416.8|10418.4|10416.4|18
1727871270000|2024-10-02 12:14:30|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|161
1727871280000|2024-10-02 12:14:40|10418.6|10416.6|10418.6|10416.6|10418.6|10416.6|10418.4|10416.4|77
1727871290000|2024-10-02 12:14:50|10418.4|10416.4|10418.4|10416.4|10418.8|10416.8|10418.4|10416.4|12
1727871300000|2024-10-02 12:15:00|10416.8|10414.8|10417.8|10415.8|10417.8|10415.8|10416|10414|759
1727871310000|2024-10-02 12:15:10|10417.4|10415.4|10416.8|10414.8|10418|10416|10416.4|10414.4|728
1727871320000|2024-10-02 12:15:20|10416.4|10414.4|10416.8|10414.8|10417.2|10415.2|10416.4|10414.4|476
1727871330000|2024-10-02 12:15:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|96
1727871340000|2024-10-02 12:15:40|10416|10414|10416|10414|10416.4|10414.4|10416|10414|274
1727871350000|2024-10-02 12:15:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|192
1727871360000|2024-10-02 12:16:00|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|311
1727871370000|2024-10-02 12:16:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|708
1727871380000|2024-10-02 12:16:20|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|178
1727871390000|2024-10-02 12:16:30|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|305
1727871400000|2024-10-02 12:16:40|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|159
1727871410000|2024-10-02 12:16:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|216
1727871420000|2024-10-02 12:17:00|||||||||5
1727871430000|2024-10-02 12:17:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|211
1727871440000|2024-10-02 12:17:20|||||||||4
1727871450000|2024-10-02 12:17:30|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|371
1727871460000|2024-10-02 12:17:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|143
1727871470000|2024-10-02 12:17:50|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|428
1727871480000|2024-10-02 12:18:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|167
1727871490000|2024-10-02 12:18:10|10415.3|10413.3|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|404
1727871500000|2024-10-02 12:18:20|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|64
1727871510000|2024-10-02 12:18:30|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|525
1727871530000|2024-10-02 12:18:50|||||||||73
1727871540000|2024-10-02 12:19:00|10416|10414|10416|10414|10416|10414|10416|10414|82
1727871550000|2024-10-02 12:19:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|501
1727871560000|2024-10-02 12:19:20|10416|10414|10416.2|10414.2|10416.2|10414.2|10416|10414|145
1727871570000|2024-10-02 12:19:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|186
1727871580000|2024-10-02 12:19:40|||||||||172
1727871590000|2024-10-02 12:19:50|||||||||146
1727871600000|2024-10-02 12:20:00|||||||||187
1727871610000|2024-10-02 12:20:10|||||||||100
1727871620000|2024-10-02 12:20:20|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|667
1727871630000|2024-10-02 12:20:30|||||||||3
1727871640000|2024-10-02 12:20:40|||||||||5110
1727871650000|2024-10-02 12:20:50|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|445
1727871660000|2024-10-02 12:21:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|203
1727871670000|2024-10-02 12:21:10|||||||||21
1727871680000|2024-10-02 12:21:20|10416|10414|10416.4|10414.4|10416.4|10414.4|10416|10414|129
1727871690000|2024-10-02 12:21:30|10416|10414|10416|10414|10416|10414|10416|10414|267
1727871700000|2024-10-02 12:21:40|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|322
1727871710000|2024-10-02 12:21:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|50
1727871720000|2024-10-02 12:22:00|||||||||30
1727871730000|2024-10-02 12:22:10|||||||||2
1727871740000|2024-10-02 12:22:20|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|70
1727871750000|2024-10-02 12:22:30|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|690
1727871760000|2024-10-02 12:22:40|||||||||88
1727871770000|2024-10-02 12:22:50|||||||||50
1727871780000|2024-10-02 12:23:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|63
1727871790000|2024-10-02 12:23:10|||||||||32
1727871800000|2024-10-02 12:23:20|||||||||17
1727871810000|2024-10-02 12:23:30|||||||||3
1727871820000|2024-10-02 12:23:40|||||||||42
1727871830000|2024-10-02 12:23:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|126
1727871840000|2024-10-02 12:24:00|||||||||70
1727871850000|2024-10-02 12:24:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|317
1727871860000|2024-10-02 12:24:20|||||||||79
1727871870000|2024-10-02 12:24:30|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|84
1727871880000|2024-10-02 12:24:40|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|264
1727871890000|2024-10-02 12:24:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|37
1727871900000|2024-10-02 12:25:00|||||||||24
1727871910000|2024-10-02 12:25:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|203
1727871920000|2024-10-02 12:25:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|29
1727871930000|2024-10-02 12:25:30|||||||||45
1727871940000|2024-10-02 12:25:40|||||||||3
1727871950000|2024-10-02 12:25:50|||||||||56
1727871960000|2024-10-02 12:26:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|141
1727871970000|2024-10-02 12:26:10|||||||||4
1727871980000|2024-10-02 12:26:20|||||||||11
1727871990000|2024-10-02 12:26:30|||||||||82
1727872000000|2024-10-02 12:26:40|||||||||122
1727872010000|2024-10-02 12:26:50|||||||||18
1727872020000|2024-10-02 12:27:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|589
1727872030000|2024-10-02 12:27:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|86
1727872040000|2024-10-02 12:27:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|922
1727872050000|2024-10-02 12:27:30|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|44
1727872060000|2024-10-02 12:27:40|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|265
1727872070000|2024-10-02 12:27:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|65
1727872080000|2024-10-02 12:28:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|132
1727872090000|2024-10-02 12:28:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|123
1727872100000|2024-10-02 12:28:20|||||||||134
1727872110000|2024-10-02 12:28:30|||||||||40
1727872120000|2024-10-02 12:28:40|10413.7|10411.7|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|107
1727872130000|2024-10-02 12:28:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|64
1727872140000|2024-10-02 12:29:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|105
1727872150000|2024-10-02 12:29:10|||||||||8
1727872160000|2024-10-02 12:29:20|||||||||22
1727872170000|2024-10-02 12:29:30|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|383
1727872180000|2024-10-02 12:29:40|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|39
1727872190000|2024-10-02 12:29:50|||||||||28
1727872200000|2024-10-02 12:30:00|||||||||135
1727872210000|2024-10-02 12:30:10|||||||||22
1727872220000|2024-10-02 12:30:20|||||||||16
1727872230000|2024-10-02 12:30:30|||||||||282
1727872240000|2024-10-02 12:30:40|||||||||20
1727872250000|2024-10-02 12:30:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|274
1727872260000|2024-10-02 12:31:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|47
1727872270000|2024-10-02 12:31:10|||||||||18
1727872280000|2024-10-02 12:31:20|||||||||268
1727872290000|2024-10-02 12:31:30|||||||||14
1727872300000|2024-10-02 12:31:40|||||||||15
1727872310000|2024-10-02 12:31:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|572
1727872320000|2024-10-02 12:32:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|139
1727872330000|2024-10-02 12:32:10|||||||||10
1727872340000|2024-10-02 12:32:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|123
1727872350000|2024-10-02 12:32:30|||||||||1
1727872360000|2024-10-02 12:32:40|||||||||85
1727872370000|2024-10-02 12:32:50|||||||||8
1727872380000|2024-10-02 12:33:00|||||||||7
1727872390000|2024-10-02 12:33:10|||||||||3
1727872400000|2024-10-02 12:33:20|||||||||7
1727872410000|2024-10-02 12:33:30|||||||||352
1727872420000|2024-10-02 12:33:40|||||||||1
1727872430000|2024-10-02 12:33:50|||||||||142
1727872440000|2024-10-02 12:34:00|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|127
1727872450000|2024-10-02 12:34:10|||||||||1
1727872460000|2024-10-02 12:34:20|||||||||4
1727872470000|2024-10-02 12:34:30|||||||||9
1727872480000|2024-10-02 12:34:40|||||||||46
1727872490000|2024-10-02 12:34:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|29
1727872500000|2024-10-02 12:35:00|||||||||22
1727872510000|2024-10-02 12:35:10|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|31
1727872520000|2024-10-02 12:35:20|||||||||2
1727872530000|2024-10-02 12:35:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|171
1727872540000|2024-10-02 12:35:40|||||||||9
1727872550000|2024-10-02 12:35:50|||||||||12
1727872560000|2024-10-02 12:36:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|160
1727872570000|2024-10-02 12:36:10|||||||||3
1727872580000|2024-10-02 12:36:20|||||||||2
1727872590000|2024-10-02 12:36:30|||||||||2
1727872600000|2024-10-02 12:36:40|||||||||2
1727872610000|2024-10-02 12:36:50|||||||||104
1727872620000|2024-10-02 12:37:00|||||||||1
1727872630000|2024-10-02 12:37:10|||||||||1
1727872650000|2024-10-02 12:37:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|237
1727872660000|2024-10-02 12:37:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|488
1727872670000|2024-10-02 12:37:50|||||||||254
1727872680000|2024-10-02 12:38:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|32
1727872700000|2024-10-02 12:38:20|||||||||3
1727872710000|2024-10-02 12:38:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|347
1727872720000|2024-10-02 12:38:40|||||||||2
1727872730000|2024-10-02 12:38:50|||||||||16
1727872740000|2024-10-02 12:39:00|||||||||105
1727872750000|2024-10-02 12:39:10|||||||||12
1727872760000|2024-10-02 12:39:20|||||||||21
1727872770000|2024-10-02 12:39:30|||||||||1
1727872780000|2024-10-02 12:39:40|10414.7|10412.7|10414.7|10412.7|10414.9|10412.9|10414.7|10412.7|29
1727872790000|2024-10-02 12:39:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|9
1727872800000|2024-10-02 12:40:00|||||||||2
1727872810000|2024-10-02 12:40:10|||||||||2
1727872820000|2024-10-02 12:40:20|||||||||1
1727872830000|2024-10-02 12:40:30|||||||||11
1727872840000|2024-10-02 12:40:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|169
1727872850000|2024-10-02 12:40:50|||||||||21
1727872860000|2024-10-02 12:41:00|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|67
1727872870000|2024-10-02 12:41:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|46
1727872880000|2024-10-02 12:41:20|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|59
1727872890000|2024-10-02 12:41:30|||||||||5
1727872900000|2024-10-02 12:41:40|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|92
1727872910000|2024-10-02 12:41:50|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|3
1727872920000|2024-10-02 12:42:00|||||||||9
1727872930000|2024-10-02 12:42:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|15
1727872940000|2024-10-02 12:42:20|||||||||6
1727872950000|2024-10-02 12:42:30|||||||||9
1727872960000|2024-10-02 12:42:40|||||||||1
1727872970000|2024-10-02 12:42:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|88
1727872980000|2024-10-02 12:43:00|||||||||1
1727872990000|2024-10-02 12:43:10|||||||||19
1727873000000|2024-10-02 12:43:20|||||||||23
1727873010000|2024-10-02 12:43:30|||||||||835
1727873020000|2024-10-02 12:43:40|||||||||2
1727873030000|2024-10-02 12:43:50|||||||||34
1727873040000|2024-10-02 12:44:00|||||||||4
1727873050000|2024-10-02 12:44:10|||||||||12
1727873060000|2024-10-02 12:44:20|||||||||11
1727873070000|2024-10-02 12:44:30|||||||||57
1727873080000|2024-10-02 12:44:40|||||||||35
1727873090000|2024-10-02 12:44:50|||||||||13
1727873100000|2024-10-02 12:45:00|||||||||51
1727873110000|2024-10-02 12:45:10|||||||||1
1727873120000|2024-10-02 12:45:20|||||||||1
1727873130000|2024-10-02 12:45:30|||||||||20
1727873140000|2024-10-02 12:45:40|||||||||51
1727873150000|2024-10-02 12:45:50|||||||||15
1727873160000|2024-10-02 12:46:00|||||||||9
1727873170000|2024-10-02 12:46:10|||||||||13
1727873180000|2024-10-02 12:46:20|||||||||12
1727873190000|2024-10-02 12:46:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|34
1727873200000|2024-10-02 12:46:40|||||||||2
1727873210000|2024-10-02 12:46:50|||||||||379
1727873220000|2024-10-02 12:47:00|||||||||172
1727873230000|2024-10-02 12:47:10|||||||||11
1727873240000|2024-10-02 12:47:20|||||||||13
1727873250000|2024-10-02 12:47:30|||||||||12
1727873260000|2024-10-02 12:47:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|22
1727873270000|2024-10-02 12:47:50|||||||||13
1727873280000|2024-10-02 12:48:00|||||||||1
1727873290000|2024-10-02 12:48:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|77
1727873310000|2024-10-02 12:48:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|153
1727873320000|2024-10-02 12:48:40|||||||||2
1727873330000|2024-10-02 12:48:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|110
1727873340000|2024-10-02 12:49:00|||||||||1
1727873350000|2024-10-02 12:49:10|||||||||230
1727873360000|2024-10-02 12:49:20|||||||||5
1727873370000|2024-10-02 12:49:30|||||||||12
1727873380000|2024-10-02 12:49:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|119
1727873390000|2024-10-02 12:49:50|||||||||1
1727873400000|2024-10-02 12:50:00|||||||||1
1727873410000|2024-10-02 12:50:10|||||||||479
1727873420000|2024-10-02 12:50:20|||||||||83
1727873430000|2024-10-02 12:50:30|||||||||8
1727873440000|2024-10-02 12:50:40|||||||||8
1727873450000|2024-10-02 12:50:50|||||||||1
1727873460000|2024-10-02 12:51:00|||||||||173
1727873470000|2024-10-02 12:51:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|134
1727873480000|2024-10-02 12:51:20|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|149
1727873490000|2024-10-02 12:51:30|||||||||1
1727873500000|2024-10-02 12:51:40|||||||||1
1727873520000|2024-10-02 12:52:00|||||||||2
1727873530000|2024-10-02 12:52:10|||||||||51
1727873540000|2024-10-02 12:52:20|||||||||41
1727873550000|2024-10-02 12:52:30|||||||||51
1727873560000|2024-10-02 12:52:40|||||||||5
1727873570000|2024-10-02 12:52:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|139
1727873580000|2024-10-02 12:53:00|||||||||2
1727873590000|2024-10-02 12:53:10|||||||||1
1727873600000|2024-10-02 12:53:20|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|254
1727873610000|2024-10-02 12:53:30|||||||||32
1727873620000|2024-10-02 12:53:40|||||||||273
1727873630000|2024-10-02 12:53:50|||||||||1
1727873640000|2024-10-02 12:54:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|122
1727873650000|2024-10-02 12:54:10|||||||||53
1727873660000|2024-10-02 12:54:20|||||||||5
1727873670000|2024-10-02 12:54:30|||||||||1
1727873680000|2024-10-02 12:54:40|||||||||1
1727873690000|2024-10-02 12:54:50|||||||||3
1727873700000|2024-10-02 12:55:00|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|50
1727873720000|2024-10-02 12:55:20|||||||||512
1727873730000|2024-10-02 12:55:30|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|157
1727873740000|2024-10-02 12:55:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|51
1727873750000|2024-10-02 12:55:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|55
1727873760000|2024-10-02 12:56:00|||||||||11
1727873770000|2024-10-02 12:56:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|28
1727873780000|2024-10-02 12:56:20|10412.5|10410.5|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|634
1727873790000|2024-10-02 12:56:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|118
1727873800000|2024-10-02 12:56:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|44
1727873820000|2024-10-02 12:57:00|||||||||654
1727873830000|2024-10-02 12:57:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|55
1727873840000|2024-10-02 12:57:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|593
1727873850000|2024-10-02 12:57:30|||||||||4
1727873860000|2024-10-02 12:57:40|||||||||214
1727873870000|2024-10-02 12:57:50|||||||||216
1727873880000|2024-10-02 12:58:00|||||||||1
1727873890000|2024-10-02 12:58:10|||||||||334
1727873900000|2024-10-02 12:58:20|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|25
1727873910000|2024-10-02 12:58:30|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|2
1727873920000|2024-10-02 12:58:40|||||||||68
1727873930000|2024-10-02 12:58:50|||||||||55
1727873940000|2024-10-02 12:59:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|212
1727873950000|2024-10-02 12:59:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|196
1727873960000|2024-10-02 12:59:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|48
1727873970000|2024-10-02 12:59:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|245
1727873980000|2024-10-02 12:59:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|443
1727873990000|2024-10-02 12:59:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|57
1727874000000|2024-10-02 13:00:00|||||||||23
1727874010000|2024-10-02 13:00:10|||||||||2
1727874020000|2024-10-02 13:00:20|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|226
1727874030000|2024-10-02 13:00:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|2
1727874040000|2024-10-02 13:00:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|61
1727874050000|2024-10-02 13:00:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1727874060000|2024-10-02 13:01:00|||||||||1
1727874070000|2024-10-02 13:01:10|||||||||1
1727874080000|2024-10-02 13:01:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|67
1727874090000|2024-10-02 13:01:30|||||||||27
1727874100000|2024-10-02 13:01:40|||||||||1
1727874110000|2024-10-02 13:01:50|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|207
1727874130000|2024-10-02 13:02:10|||||||||115
1727874140000|2024-10-02 13:02:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|595
1727874150000|2024-10-02 13:02:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|238
1727874160000|2024-10-02 13:02:40|||||||||2
1727874170000|2024-10-02 13:02:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|335
1727874180000|2024-10-02 13:03:00|||||||||1
1727874190000|2024-10-02 13:03:10|||||||||22
1727874200000|2024-10-02 13:03:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|79
1727874210000|2024-10-02 13:03:30|||||||||1
1727874230000|2024-10-02 13:03:50|||||||||2
1727874240000|2024-10-02 13:04:00|||||||||1
1727874250000|2024-10-02 13:04:10|||||||||2
1727874260000|2024-10-02 13:04:20|||||||||2
1727874270000|2024-10-02 13:04:30|||||||||64
1727874280000|2024-10-02 13:04:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|78
1727874290000|2024-10-02 13:04:50|||||||||1
1727874300000|2024-10-02 13:05:00|||||||||18
1727874310000|2024-10-02 13:05:10|||||||||15
1727874330000|2024-10-02 13:05:30|||||||||10
1727874340000|2024-10-02 13:05:40|||||||||7
1727874350000|2024-10-02 13:05:50|||||||||1
1727874360000|2024-10-02 13:06:00|||||||||1
1727874370000|2024-10-02 13:06:10|||||||||1
1727874380000|2024-10-02 13:06:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|17
1727874390000|2024-10-02 13:06:30|||||||||1
1727874400000|2024-10-02 13:06:40|||||||||6
1727874410000|2024-10-02 13:06:50|||||||||17
1727874420000|2024-10-02 13:07:00|||||||||1
1727874440000|2024-10-02 13:07:20|||||||||2
1727874450000|2024-10-02 13:07:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|30
1727874460000|2024-10-02 13:07:40|||||||||11
1727874470000|2024-10-02 13:07:50|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|146
1727874480000|2024-10-02 13:08:00|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|116
1727874490000|2024-10-02 13:08:10|||||||||1
1727874500000|2024-10-02 13:08:20|||||||||4
1727874510000|2024-10-02 13:08:30|||||||||2
1727874520000|2024-10-02 13:08:40|||||||||1
1727874530000|2024-10-02 13:08:50|||||||||28
1727874540000|2024-10-02 13:09:00|||||||||73
1727874550000|2024-10-02 13:09:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|12
1727874560000|2024-10-02 13:09:20|||||||||23
1727874570000|2024-10-02 13:09:30|||||||||12
1727874580000|2024-10-02 13:09:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|297
1727874590000|2024-10-02 13:09:50|||||||||1
1727874600000|2024-10-02 13:10:00|||||||||8
1727874610000|2024-10-02 13:10:10|||||||||29
1727874620000|2024-10-02 13:10:20|||||||||1
1727874630000|2024-10-02 13:10:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|211
1727874640000|2024-10-02 13:10:40|||||||||114
1727874650000|2024-10-02 13:10:50|||||||||281
1727874660000|2024-10-02 13:11:00|||||||||2
1727874670000|2024-10-02 13:11:10|||||||||1
1727874680000|2024-10-02 13:11:20|||||||||169
1727874690000|2024-10-02 13:11:30|||||||||4
1727874700000|2024-10-02 13:11:40|||||||||1
1727874710000|2024-10-02 13:11:50|||||||||6
1727874720000|2024-10-02 13:12:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|94
1727874730000|2024-10-02 13:12:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|31
1727874740000|2024-10-02 13:12:20|||||||||1
1727874750000|2024-10-02 13:12:30|||||||||73
1727874760000|2024-10-02 13:12:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|136
1727874770000|2024-10-02 13:12:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|97
1727874780000|2024-10-02 13:13:00|||||||||51
1727874790000|2024-10-02 13:13:10|||||||||3
1727874800000|2024-10-02 13:13:20|||||||||148
1727874810000|2024-10-02 13:13:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1727874820000|2024-10-02 13:13:40|||||||||2
1727874840000|2024-10-02 13:14:00|||||||||59
1727874850000|2024-10-02 13:14:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|65
1727874860000|2024-10-02 13:14:20|||||||||23
1727874870000|2024-10-02 13:14:30|||||||||2
1727874880000|2024-10-02 13:14:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|149
1727874890000|2024-10-02 13:14:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|46
1727874900000|2024-10-02 13:15:00|||||||||4
1727874910000|2024-10-02 13:15:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|89
1727874920000|2024-10-02 13:15:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|73
1727874930000|2024-10-02 13:15:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|303
1727874940000|2024-10-02 13:15:40|||||||||9
1727874950000|2024-10-02 13:15:50|||||||||1
1727874960000|2024-10-02 13:16:00|||||||||1
1727874970000|2024-10-02 13:16:10|||||||||32
1727874980000|2024-10-02 13:16:20|||||||||8
1727874990000|2024-10-02 13:16:30|||||||||2
1727875000000|2024-10-02 13:16:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|106
1727875010000|2024-10-02 13:16:50|||||||||3
1727875020000|2024-10-02 13:17:00|||||||||1
1727875030000|2024-10-02 13:17:10|||||||||1
1727875040000|2024-10-02 13:17:20|||||||||6
1727875050000|2024-10-02 13:17:30|||||||||16
1727875060000|2024-10-02 13:17:40|||||||||76
1727875070000|2024-10-02 13:17:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|143
1727875080000|2024-10-02 13:18:00|||||||||1
1727875090000|2024-10-02 13:18:10|||||||||3
1727875100000|2024-10-02 13:18:20|||||||||54
1727875110000|2024-10-02 13:18:30|||||||||39
1727875120000|2024-10-02 13:18:40|||||||||6
1727875130000|2024-10-02 13:18:50|||||||||2
1727875140000|2024-10-02 13:19:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|234
1727875150000|2024-10-02 13:19:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|157
1727875160000|2024-10-02 13:19:20|||||||||2
1727875170000|2024-10-02 13:19:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|38
1727875180000|2024-10-02 13:19:40|||||||||27
1727875190000|2024-10-02 13:19:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|66
1727875200000|2024-10-02 13:20:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1727875210000|2024-10-02 13:20:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1727875220000|2024-10-02 13:20:20|||||||||3
1727875230000|2024-10-02 13:20:30|||||||||3
1727875240000|2024-10-02 13:20:40|||||||||1
1727875250000|2024-10-02 13:20:50|||||||||57
1727875260000|2024-10-02 13:21:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|380
1727875270000|2024-10-02 13:21:10|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|8
1727875280000|2024-10-02 13:21:20|||||||||3
1727875290000|2024-10-02 13:21:30|||||||||205
1727875300000|2024-10-02 13:21:40|||||||||52
1727875310000|2024-10-02 13:21:50|||||||||18
1727875320000|2024-10-02 13:22:00|||||||||3
1727875330000|2024-10-02 13:22:10|||||||||59
1727875340000|2024-10-02 13:22:20|||||||||1
1727875350000|2024-10-02 13:22:30|||||||||153
1727875360000|2024-10-02 13:22:40|||||||||2
1727875370000|2024-10-02 13:22:50|||||||||76
1727875380000|2024-10-02 13:23:00|||||||||2
1727875390000|2024-10-02 13:23:10|||||||||1
1727875400000|2024-10-02 13:23:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|1022
1727875410000|2024-10-02 13:23:30|||||||||4
1727875420000|2024-10-02 13:23:40|||||||||212
1727875430000|2024-10-02 13:23:50|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|72
1727875440000|2024-10-02 13:24:00|||||||||8
1727875450000|2024-10-02 13:24:10|||||||||57
1727875460000|2024-10-02 13:24:20|||||||||1
1727875470000|2024-10-02 13:24:30|||||||||5
1727875480000|2024-10-02 13:24:40|||||||||1
1727875490000|2024-10-02 13:24:50|||||||||2
1727875510000|2024-10-02 13:25:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|43
1727875520000|2024-10-02 13:25:20|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|1161
1727875530000|2024-10-02 13:25:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|266
1727875540000|2024-10-02 13:25:40|||||||||1
1727875560000|2024-10-02 13:26:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|33
1727875570000|2024-10-02 13:26:10|||||||||13
1727875580000|2024-10-02 13:26:20|||||||||13
1727875590000|2024-10-02 13:26:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|463
1727875600000|2024-10-02 13:26:40|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|277
1727875610000|2024-10-02 13:26:50|||||||||16
1727875620000|2024-10-02 13:27:00|10411.7|10409.7|10412.1|10410.1|10412.5|10410.5|10411.7|10409.7|1064
1727875630000|2024-10-02 13:27:10|||||||||1
1727875640000|2024-10-02 13:27:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|14
1727875650000|2024-10-02 13:27:30|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|21
1727875660000|2024-10-02 13:27:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|25
1727875670000|2024-10-02 13:27:50|||||||||18
1727875680000|2024-10-02 13:28:00|||||||||3
1727875690000|2024-10-02 13:28:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|367
1727875700000|2024-10-02 13:28:20|||||||||2
1727875710000|2024-10-02 13:28:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2101
1727875720000|2024-10-02 13:28:40|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|111
1727875730000|2024-10-02 13:28:50|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|378
1727875740000|2024-10-02 13:29:00|||||||||1
1727875750000|2024-10-02 13:29:10|||||||||1
1727875760000|2024-10-02 13:29:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|229
1727875770000|2024-10-02 13:29:30|||||||||1
1727875780000|2024-10-02 13:29:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|262
1727875790000|2024-10-02 13:29:50|||||||||4
1727875800000|2024-10-02 13:30:00|||||||||32
1727875810000|2024-10-02 13:30:10|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|210
1727875820000|2024-10-02 13:30:20|||||||||1
1727875830000|2024-10-02 13:30:30|||||||||55
1727875840000|2024-10-02 13:30:40|||||||||8
1727875850000|2024-10-02 13:30:50|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|237
1727875860000|2024-10-02 13:31:00|||||||||2
1727875870000|2024-10-02 13:31:10|||||||||77
1727875880000|2024-10-02 13:31:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|56
1727875890000|2024-10-02 13:31:30|||||||||13
1727875900000|2024-10-02 13:31:40|10412.7|10410.7|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|8
1727875910000|2024-10-02 13:31:50|||||||||1
1727875920000|2024-10-02 13:32:00|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|128
1727875930000|2024-10-02 13:32:10|||||||||3
1727875940000|2024-10-02 13:32:20|||||||||10
1727875950000|2024-10-02 13:32:30|||||||||1
1727875960000|2024-10-02 13:32:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|111
1727875970000|2024-10-02 13:32:50|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|122
1727875980000|2024-10-02 13:33:00|||||||||14
1727875990000|2024-10-02 13:33:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|1103
1727876000000|2024-10-02 13:33:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|66
1727876010000|2024-10-02 13:33:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|490
1727876020000|2024-10-02 13:33:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|906
1727876030000|2024-10-02 13:33:50|||||||||97
1727876040000|2024-10-02 13:34:00|||||||||2
1727876050000|2024-10-02 13:34:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|45
1727876060000|2024-10-02 13:34:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|335
1727876070000|2024-10-02 13:34:30|||||||||13
1727876080000|2024-10-02 13:34:40|||||||||33
1727876090000|2024-10-02 13:34:50|||||||||2
1727876100000|2024-10-02 13:35:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|782
1727876110000|2024-10-02 13:35:10|||||||||3
1727876120000|2024-10-02 13:35:20|||||||||305
1727876130000|2024-10-02 13:35:30|||||||||2
1727876140000|2024-10-02 13:35:40|||||||||91
1727876150000|2024-10-02 13:35:50|||||||||160
1727876160000|2024-10-02 13:36:00|||||||||1
1727876170000|2024-10-02 13:36:10|||||||||91
1727876180000|2024-10-02 13:36:20|||||||||102
1727876190000|2024-10-02 13:36:30|||||||||154
1727876200000|2024-10-02 13:36:40|||||||||201
1727876210000|2024-10-02 13:36:50|||||||||1
1727876220000|2024-10-02 13:37:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|46
1727876230000|2024-10-02 13:37:10|10411|10409|10411|10409|10411|10409|10411|10409|119
1727876240000|2024-10-02 13:37:20|||||||||82
1727876250000|2024-10-02 13:37:30|10411.4|10409.4|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|571
1727876260000|2024-10-02 13:37:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10322
1727876270000|2024-10-02 13:37:50|||||||||208
1727876280000|2024-10-02 13:38:00|||||||||2
1727876290000|2024-10-02 13:38:10|||||||||2
1727876300000|2024-10-02 13:38:20|||||||||766
1727876310000|2024-10-02 13:38:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|174
1727876320000|2024-10-02 13:38:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|12
1727876330000|2024-10-02 13:38:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|641
1727876340000|2024-10-02 13:39:00|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|122
1727876350000|2024-10-02 13:39:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|183
1727876360000|2024-10-02 13:39:20|||||||||752
1727876370000|2024-10-02 13:39:30|||||||||1
1727876380000|2024-10-02 13:39:40|||||||||1
1727876390000|2024-10-02 13:39:50|||||||||1
1727876400000|2024-10-02 13:40:00|||||||||1
1727876410000|2024-10-02 13:40:10|||||||||6
1727876420000|2024-10-02 13:40:20|||||||||99
1727876430000|2024-10-02 13:40:30|||||||||231
1727876440000|2024-10-02 13:40:40|||||||||20
1727876450000|2024-10-02 13:40:50|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|361
1727876460000|2024-10-02 13:41:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|13
1727876470000|2024-10-02 13:41:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|891
1727876480000|2024-10-02 13:41:20|||||||||101
1727876490000|2024-10-02 13:41:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|181
1727876500000|2024-10-02 13:41:40|||||||||39
1727876510000|2024-10-02 13:41:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|201
1727876520000|2024-10-02 13:42:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|157
1727876530000|2024-10-02 13:42:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|64
1727876540000|2024-10-02 13:42:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|37
1727876550000|2024-10-02 13:42:30|||||||||1
1727876560000|2024-10-02 13:42:40|||||||||93
1727876570000|2024-10-02 13:42:50|||||||||13
1727876580000|2024-10-02 13:43:00|||||||||35
1727876590000|2024-10-02 13:43:10|||||||||26
1727876600000|2024-10-02 13:43:20|||||||||1
1727876610000|2024-10-02 13:43:30|||||||||1
1727876620000|2024-10-02 13:43:40|||||||||1
1727876630000|2024-10-02 13:43:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|401
1727876640000|2024-10-02 13:44:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|34
1727876650000|2024-10-02 13:44:10|||||||||1
1727876660000|2024-10-02 13:44:20|||||||||3
1727876680000|2024-10-02 13:44:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|166
1727876690000|2024-10-02 13:44:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|358
1727876700000|2024-10-02 13:45:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|196
1727876710000|2024-10-02 13:45:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|64
1727876720000|2024-10-02 13:45:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|63
1727876730000|2024-10-02 13:45:30|||||||||22
1727876740000|2024-10-02 13:45:40|||||||||2
1727876750000|2024-10-02 13:45:50|||||||||13
1727876760000|2024-10-02 13:46:00|||||||||101
1727876780000|2024-10-02 13:46:20|||||||||98
1727876790000|2024-10-02 13:46:30|||||||||1
1727876800000|2024-10-02 13:46:40|||||||||20
1727876810000|2024-10-02 13:46:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|49
1727876820000|2024-10-02 13:47:00|||||||||45
1727876830000|2024-10-02 13:47:10|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|287
1727876840000|2024-10-02 13:47:20|||||||||1
1727876850000|2024-10-02 13:47:30|||||||||1
1727876860000|2024-10-02 13:47:40|||||||||1
1727876880000|2024-10-02 13:48:00|||||||||70
1727876890000|2024-10-02 13:48:10|||||||||2
1727876900000|2024-10-02 13:48:20|||||||||8
1727876910000|2024-10-02 13:48:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|103
1727876920000|2024-10-02 13:48:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|370
1727876930000|2024-10-02 13:48:50|||||||||2
1727876940000|2024-10-02 13:49:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|411
1727876950000|2024-10-02 13:49:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|197
1727876960000|2024-10-02 13:49:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|242
1727876970000|2024-10-02 13:49:30|||||||||8
1727876980000|2024-10-02 13:49:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|56
1727876990000|2024-10-02 13:49:50|||||||||1
1727877000000|2024-10-02 13:50:00|||||||||1
1727877010000|2024-10-02 13:50:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|129
1727877020000|2024-10-02 13:50:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|112
1727877030000|2024-10-02 13:50:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|22
1727877040000|2024-10-02 13:50:40|||||||||1
1727877050000|2024-10-02 13:50:50|||||||||16
1727877060000|2024-10-02 13:51:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|179
1727877070000|2024-10-02 13:51:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|115
1727877080000|2024-10-02 13:51:20|||||||||20
1727877090000|2024-10-02 13:51:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|381
1727877100000|2024-10-02 13:51:40|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|78
1727877110000|2024-10-02 13:51:50|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|59
1727877120000|2024-10-02 13:52:00|||||||||33
1727877130000|2024-10-02 13:52:10|10411.5|10409.5|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|150
1727877140000|2024-10-02 13:52:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|8
1727877150000|2024-10-02 13:52:30|||||||||1
1727877160000|2024-10-02 13:52:40|||||||||139
1727877170000|2024-10-02 13:52:50|||||||||2
1727877180000|2024-10-02 13:53:00|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|33
1727877190000|2024-10-02 13:53:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|42
1727877200000|2024-10-02 13:53:20|||||||||10
1727877210000|2024-10-02 13:53:30|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|30
1727877220000|2024-10-02 13:53:40|||||||||1
1727877230000|2024-10-02 13:53:50|||||||||8
1727877240000|2024-10-02 13:54:00|||||||||3
1727877250000|2024-10-02 13:54:10|||||||||53
1727877260000|2024-10-02 13:54:20|||||||||1
1727877270000|2024-10-02 13:54:30|||||||||1
1727877290000|2024-10-02 13:54:50|||||||||1
1727877300000|2024-10-02 13:55:00|||||||||6
1727877310000|2024-10-02 13:55:10|||||||||15
1727877320000|2024-10-02 13:55:20|||||||||8
1727877330000|2024-10-02 13:55:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|461
1727877340000|2024-10-02 13:55:40|||||||||1
1727877350000|2024-10-02 13:55:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|74
1727877360000|2024-10-02 13:56:00|||||||||12
1727877370000|2024-10-02 13:56:10|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|286
1727877380000|2024-10-02 13:56:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|47
1727877390000|2024-10-02 13:56:30|||||||||1
1727877400000|2024-10-02 13:56:40|||||||||129
1727877410000|2024-10-02 13:56:50|||||||||1
1727877420000|2024-10-02 13:57:00|||||||||10
1727877440000|2024-10-02 13:57:20|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|141
1727877450000|2024-10-02 13:57:30|||||||||4
1727877460000|2024-10-02 13:57:40|||||||||17
1727877470000|2024-10-02 13:57:50|||||||||1
1727877480000|2024-10-02 13:58:00|||||||||3
1727877490000|2024-10-02 13:58:10|||||||||410
1727877500000|2024-10-02 13:58:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|748
1727877510000|2024-10-02 13:58:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|24
1727877520000|2024-10-02 13:58:40|||||||||1
1727877530000|2024-10-02 13:58:50|||||||||1
1727877540000|2024-10-02 13:59:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|74
1727877550000|2024-10-02 13:59:10|||||||||251
1727877560000|2024-10-02 13:59:20|||||||||7
1727877570000|2024-10-02 13:59:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|19
1727877580000|2024-10-02 13:59:40|||||||||1
1727877590000|2024-10-02 13:59:50|||||||||1
1727877600000|2024-10-02 14:00:00|||||||||21
1727877610000|2024-10-02 14:00:10|||||||||4
1727877620000|2024-10-02 14:00:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|88
1727877630000|2024-10-02 14:00:30|||||||||5
1727877640000|2024-10-02 14:00:40|||||||||2
1727877650000|2024-10-02 14:00:50|||||||||1
1727877660000|2024-10-02 14:01:00|||||||||1
1727877670000|2024-10-02 14:01:10|||||||||7
1727877680000|2024-10-02 14:01:20|||||||||4
1727877690000|2024-10-02 14:01:30|||||||||10
1727877700000|2024-10-02 14:01:40|||||||||8
1727877710000|2024-10-02 14:01:50|||||||||11
1727877720000|2024-10-02 14:02:00|||||||||6
1727877730000|2024-10-02 14:02:10|||||||||6
1727877740000|2024-10-02 14:02:20|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|26
1727877750000|2024-10-02 14:02:30|10412.5|10410.5|10412.5|10410.5|10412.7|10410.7|10412.5|10410.5|15
1727877760000|2024-10-02 14:02:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|57
1727877770000|2024-10-02 14:02:50|||||||||2
1727877780000|2024-10-02 14:03:00|||||||||1
1727877790000|2024-10-02 14:03:10|||||||||31
1727877800000|2024-10-02 14:03:20|||||||||3
1727877810000|2024-10-02 14:03:30|||||||||21
1727877820000|2024-10-02 14:03:40|||||||||3
1727877830000|2024-10-02 14:03:50|||||||||1
1727877840000|2024-10-02 14:04:00|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|30
1727877850000|2024-10-02 14:04:10|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|126
1727877860000|2024-10-02 14:04:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1
1727877870000|2024-10-02 14:04:30|||||||||5
1727877880000|2024-10-02 14:04:40|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|108
1727877890000|2024-10-02 14:04:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|365
1727877900000|2024-10-02 14:05:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|14
1727877910000|2024-10-02 14:05:10|10412.9|10410.9|10414.5|10412.5|10414.5|10412.5|10412.9|10410.9|576
1727877920000|2024-10-02 14:05:20|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|512
1727877930000|2024-10-02 14:05:30|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|264
1727877940000|2024-10-02 14:05:40|||||||||3
1727877950000|2024-10-02 14:05:50|||||||||4
1727877960000|2024-10-02 14:06:00|||||||||126
1727877970000|2024-10-02 14:06:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|8
1727877980000|2024-10-02 14:06:20|||||||||166
1727877990000|2024-10-02 14:06:30|||||||||4
1727878000000|2024-10-02 14:06:40|||||||||756
1727878010000|2024-10-02 14:06:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|97
1727878020000|2024-10-02 14:07:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|55
1727878030000|2024-10-02 14:07:10|||||||||544
1727878040000|2024-10-02 14:07:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|225
1727878050000|2024-10-02 14:07:30|||||||||3
1727878060000|2024-10-02 14:07:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|131
1727878070000|2024-10-02 14:07:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1727878080000|2024-10-02 14:08:00|||||||||172
1727878090000|2024-10-02 14:08:10|||||||||84
1727878100000|2024-10-02 14:08:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|88
1727878110000|2024-10-02 14:08:30|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|65
1727878120000|2024-10-02 14:08:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|14
1727878130000|2024-10-02 14:08:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|154
1727878140000|2024-10-02 14:09:00|||||||||53
1727878150000|2024-10-02 14:09:10|||||||||8
1727878160000|2024-10-02 14:09:20|||||||||2
1727878170000|2024-10-02 14:09:30|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|142
1727878180000|2024-10-02 14:09:40|||||||||2
1727878190000|2024-10-02 14:09:50|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|161
1727878200000|2024-10-02 14:10:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|7
1727878210000|2024-10-02 14:10:10|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|287
1727878220000|2024-10-02 14:10:20|||||||||279
1727878230000|2024-10-02 14:10:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|256
1727878240000|2024-10-02 14:10:40|||||||||1
1727878250000|2024-10-02 14:10:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|279
1727878260000|2024-10-02 14:11:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1727878270000|2024-10-02 14:11:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|314
1727878280000|2024-10-02 14:11:20|||||||||1
1727878290000|2024-10-02 14:11:30|||||||||46
1727878300000|2024-10-02 14:11:40|||||||||60
1727878310000|2024-10-02 14:11:50|||||||||12
1727878320000|2024-10-02 14:12:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|239
1727878330000|2024-10-02 14:12:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1727878340000|2024-10-02 14:12:20|||||||||5
1727878350000|2024-10-02 14:12:30|||||||||38
1727878360000|2024-10-02 14:12:40|||||||||1
1727878370000|2024-10-02 14:12:50|||||||||75
1727878380000|2024-10-02 14:13:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|170
1727878390000|2024-10-02 14:13:10|||||||||1
1727878400000|2024-10-02 14:13:20|||||||||1
1727878410000|2024-10-02 14:13:30|||||||||21
1727878420000|2024-10-02 14:13:40|||||||||2
1727878430000|2024-10-02 14:13:50|||||||||8
1727878440000|2024-10-02 14:14:00|||||||||1
1727878450000|2024-10-02 14:14:10|||||||||121
1727878460000|2024-10-02 14:14:20|||||||||1
1727878470000|2024-10-02 14:14:30|||||||||31
1727878480000|2024-10-02 14:14:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|28
1727878490000|2024-10-02 14:14:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|61
1727878500000|2024-10-02 14:15:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|93
1727878510000|2024-10-02 14:15:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|35
1727878520000|2024-10-02 14:15:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|11
1727878530000|2024-10-02 14:15:30|||||||||1
1727878540000|2024-10-02 14:15:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1727878550000|2024-10-02 14:15:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|28
1727878570000|2024-10-02 14:16:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|130
1727878580000|2024-10-02 14:16:20|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|101
1727878590000|2024-10-02 14:16:30|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|46
1727878600000|2024-10-02 14:16:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|18
1727878620000|2024-10-02 14:17:00|||||||||347
1727878630000|2024-10-02 14:17:10|||||||||1
1727878640000|2024-10-02 14:17:20|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|133
1727878650000|2024-10-02 14:17:30|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|159
1727878660000|2024-10-02 14:17:40|||||||||10
1727878670000|2024-10-02 14:17:50|||||||||1
1727878680000|2024-10-02 14:18:00|||||||||9
1727878690000|2024-10-02 14:18:10|||||||||2
1727878700000|2024-10-02 14:18:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|224
1727878720000|2024-10-02 14:18:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|20
1727878730000|2024-10-02 14:18:50|||||||||2
1727878740000|2024-10-02 14:19:00|||||||||1
1727878750000|2024-10-02 14:19:10|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|51
1727878770000|2024-10-02 14:19:30|||||||||154
1727878780000|2024-10-02 14:19:40|||||||||1
1727878790000|2024-10-02 14:19:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|8
1727878800000|2024-10-02 14:20:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|93
1727878810000|2024-10-02 14:20:10|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|213
1727878820000|2024-10-02 14:20:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|116
1727878830000|2024-10-02 14:20:30|||||||||113
1727878840000|2024-10-02 14:20:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|402
1727878850000|2024-10-02 14:20:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|164
1727878860000|2024-10-02 14:21:00|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|24
1727878870000|2024-10-02 14:21:10|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|32
1727878880000|2024-10-02 14:21:20|||||||||2
1727878890000|2024-10-02 14:21:30|||||||||1
1727878900000|2024-10-02 14:21:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|243
1727878910000|2024-10-02 14:21:50|||||||||1
1727878920000|2024-10-02 14:22:00|||||||||157
1727878930000|2024-10-02 14:22:10|||||||||28
1727878940000|2024-10-02 14:22:20|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|783
1727878950000|2024-10-02 14:22:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|543
1727878960000|2024-10-02 14:22:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|216
1727878970000|2024-10-02 14:22:50|||||||||26
1727878980000|2024-10-02 14:23:00|10416|10414|10416|10414|10416|10414|10416|10414|164
1727878990000|2024-10-02 14:23:10|||||||||16
1727879000000|2024-10-02 14:23:20|||||||||37
1727879010000|2024-10-02 14:23:30|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|75
1727879020000|2024-10-02 14:23:40|||||||||8
1727879030000|2024-10-02 14:23:50|||||||||12
1727879040000|2024-10-02 14:24:00|||||||||59
1727879050000|2024-10-02 14:24:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|86
1727879060000|2024-10-02 14:24:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|162
1727879070000|2024-10-02 14:24:30|10416|10414|10416|10414|10416|10414|10416|10414|44
1727879080000|2024-10-02 14:24:40|||||||||1
1727879090000|2024-10-02 14:24:50|||||||||578
1727879100000|2024-10-02 14:25:00|||||||||20
1727879110000|2024-10-02 14:25:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|182
1727879130000|2024-10-02 14:25:30|||||||||2
1727879140000|2024-10-02 14:25:40|||||||||1
1727879150000|2024-10-02 14:25:50|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|488
1727879160000|2024-10-02 14:26:00|10416|10414|10416|10414|10416|10414|10415.6|10413.6|105
1727879170000|2024-10-02 14:26:10|||||||||33
1727879180000|2024-10-02 14:26:20|||||||||8
1727879190000|2024-10-02 14:26:30|||||||||1
1727879200000|2024-10-02 14:26:40|||||||||101
1727879210000|2024-10-02 14:26:50|10415.8|10413.8|10415.8|10413.8|10416|10414|10415.8|10413.8|8
1727879220000|2024-10-02 14:27:00|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|143
1727879230000|2024-10-02 14:27:10|10415.6|10413.6|10414.9|10412.9|10415.6|10413.6|10414.9|10412.9|378
1727879240000|2024-10-02 14:27:20|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|13
1727879250000|2024-10-02 14:27:30|||||||||54
1727879260000|2024-10-02 14:27:40|||||||||252
1727879270000|2024-10-02 14:27:50|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|176
1727879280000|2024-10-02 14:28:00|||||||||2
1727879290000|2024-10-02 14:28:10|||||||||5
1727879300000|2024-10-02 14:28:20|||||||||14
1727879310000|2024-10-02 14:28:30|||||||||41
1727879320000|2024-10-02 14:28:40|||||||||68
1727879330000|2024-10-02 14:28:50|||||||||1
1727879340000|2024-10-02 14:29:00|||||||||38
1727879350000|2024-10-02 14:29:10|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|207
1727879360000|2024-10-02 14:29:20|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.3|10413.3|215
1727879370000|2024-10-02 14:29:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1727879380000|2024-10-02 14:29:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|125
1727879390000|2024-10-02 14:29:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|84
1727879400000|2024-10-02 14:30:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|41
1727879410000|2024-10-02 14:30:10|||||||||70
1727879420000|2024-10-02 14:30:20|10416|10414|10416|10414|10416|10414|10416|10414|53
1727879430000|2024-10-02 14:30:30|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|512
1727879440000|2024-10-02 14:30:40|10416|10414|10416|10414|10416|10414|10416|10414|63
1727879450000|2024-10-02 14:30:50|10415.6|10413.6|10415.6|10413.6|10416|10414|10415.6|10413.6|767
1727879460000|2024-10-02 14:31:00|||||||||5
1727879470000|2024-10-02 14:31:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|246
1727879480000|2024-10-02 14:31:20|||||||||13
1727879490000|2024-10-02 14:31:30|||||||||6
1727879500000|2024-10-02 14:31:40|||||||||12
1727879510000|2024-10-02 14:31:50|||||||||3
1727879520000|2024-10-02 14:32:00|||||||||39
1727879530000|2024-10-02 14:32:10|||||||||3
1727879540000|2024-10-02 14:32:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|121
1727879550000|2024-10-02 14:32:30|||||||||6
1727879560000|2024-10-02 14:32:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|139
1727879570000|2024-10-02 14:32:50|||||||||3
1727879580000|2024-10-02 14:33:00|||||||||380
1727879590000|2024-10-02 14:33:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|191
1727879600000|2024-10-02 14:33:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|89
1727879610000|2024-10-02 14:33:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|148
1727879620000|2024-10-02 14:33:40|||||||||3
1727879630000|2024-10-02 14:33:50|||||||||1
1727879640000|2024-10-02 14:34:00|||||||||89
1727879650000|2024-10-02 14:34:10|||||||||45
1727879660000|2024-10-02 14:34:20|||||||||33
1727879670000|2024-10-02 14:34:30|||||||||2
1727879680000|2024-10-02 14:34:40|||||||||6
1727879690000|2024-10-02 14:34:50|||||||||1
1727879700000|2024-10-02 14:35:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|117
1727879710000|2024-10-02 14:35:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|68
1727879720000|2024-10-02 14:35:20|||||||||1
1727879730000|2024-10-02 14:35:30|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|229
1727879740000|2024-10-02 14:35:40|||||||||1
1727879750000|2024-10-02 14:35:50|||||||||1
1727879760000|2024-10-02 14:36:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|30
1727879770000|2024-10-02 14:36:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|161
1727879780000|2024-10-02 14:36:20|||||||||7
1727879790000|2024-10-02 14:36:30|||||||||2
1727879800000|2024-10-02 14:36:40|||||||||2
1727879810000|2024-10-02 14:36:50|||||||||40
1727879820000|2024-10-02 14:37:00|||||||||23
1727879830000|2024-10-02 14:37:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|35
1727879840000|2024-10-02 14:37:20|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|155
1727879850000|2024-10-02 14:37:30|||||||||2
1727879860000|2024-10-02 14:37:40|||||||||12
1727879870000|2024-10-02 14:37:50|||||||||11
1727879880000|2024-10-02 14:38:00|||||||||9
1727879890000|2024-10-02 14:38:10|||||||||2
1727879900000|2024-10-02 14:38:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|79
1727879910000|2024-10-02 14:38:30|||||||||2
1727879920000|2024-10-02 14:38:40|||||||||23
1727879930000|2024-10-02 14:38:50|||||||||15
1727879940000|2024-10-02 14:39:00|||||||||1
1727879950000|2024-10-02 14:39:10|10414.5|10412.5|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|276
1727879960000|2024-10-02 14:39:20|||||||||32
1727879970000|2024-10-02 14:39:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|619
1727879990000|2024-10-02 14:39:50|||||||||1
1727880000000|2024-10-02 14:40:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|42
1727880010000|2024-10-02 14:40:10|||||||||134
1727880020000|2024-10-02 14:40:20|||||||||22
1727880030000|2024-10-02 14:40:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|214
1727880040000|2024-10-02 14:40:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|110
1727880050000|2024-10-02 14:40:50|||||||||88
1727880060000|2024-10-02 14:41:00|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|87
1727880070000|2024-10-02 14:41:10|||||||||1
1727880080000|2024-10-02 14:41:20|||||||||353
1727880090000|2024-10-02 14:41:30|||||||||125
1727880100000|2024-10-02 14:41:40|||||||||16
1727880110000|2024-10-02 14:41:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|61
1727880120000|2024-10-02 14:42:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|51
1727880130000|2024-10-02 14:42:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|117
1727880140000|2024-10-02 14:42:20|||||||||11
1727880150000|2024-10-02 14:42:30|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|49
1727880160000|2024-10-02 14:42:40|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|73
1727880170000|2024-10-02 14:42:50|||||||||13
1727880180000|2024-10-02 14:43:00|||||||||54
1727880190000|2024-10-02 14:43:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|37
1727880200000|2024-10-02 14:43:20|||||||||107
1727880210000|2024-10-02 14:43:30|||||||||1
1727880220000|2024-10-02 14:43:40|||||||||3
1727880230000|2024-10-02 14:43:50|||||||||20
1727880240000|2024-10-02 14:44:00|||||||||23
1727880250000|2024-10-02 14:44:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|211
1727880260000|2024-10-02 14:44:20|||||||||47
1727880270000|2024-10-02 14:44:30|||||||||12
1727880280000|2024-10-02 14:44:40|||||||||1
1727880290000|2024-10-02 14:44:50|||||||||49
1727880300000|2024-10-02 14:45:00|||||||||1
1727880310000|2024-10-02 14:45:10|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|1333
1727880320000|2024-10-02 14:45:20|||||||||14
1727880330000|2024-10-02 14:45:30|||||||||13
1727880340000|2024-10-02 14:45:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|113
1727880350000|2024-10-02 14:45:50|||||||||6
1727880360000|2024-10-02 14:46:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|64
1727880370000|2024-10-02 14:46:10|||||||||8
1727880380000|2024-10-02 14:46:20|||||||||3
1727880390000|2024-10-02 14:46:30|||||||||12
1727880400000|2024-10-02 14:46:40|||||||||1
1727880410000|2024-10-02 14:46:50|||||||||96
1727880420000|2024-10-02 14:47:00|||||||||2
1727880430000|2024-10-02 14:47:10|||||||||12
1727880440000|2024-10-02 14:47:20|||||||||1
1727880450000|2024-10-02 14:47:30|||||||||11
1727880460000|2024-10-02 14:47:40|||||||||1
1727880470000|2024-10-02 14:47:50|||||||||11
1727880480000|2024-10-02 14:48:00|||||||||1
1727880500000|2024-10-02 14:48:20|||||||||61
1727880510000|2024-10-02 14:48:30|||||||||38
1727880520000|2024-10-02 14:48:40|||||||||7
1727880530000|2024-10-02 14:48:50|||||||||13
1727880540000|2024-10-02 14:49:00|||||||||1
1727880550000|2024-10-02 14:49:10|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|460
1727880560000|2024-10-02 14:49:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|561
1727880570000|2024-10-02 14:49:30|||||||||27
1727880580000|2024-10-02 14:49:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|45
1727880590000|2024-10-02 14:49:50|||||||||14
1727880600000|2024-10-02 14:50:00|||||||||130
1727880610000|2024-10-02 14:50:10|||||||||21
1727880620000|2024-10-02 14:50:20|||||||||1
1727880630000|2024-10-02 14:50:30|||||||||3
1727880640000|2024-10-02 14:50:40|||||||||1
1727880650000|2024-10-02 14:50:50|||||||||5
1727880660000|2024-10-02 14:51:00|||||||||24
1727880670000|2024-10-02 14:51:10|||||||||1
1727880680000|2024-10-02 14:51:20|||||||||5
1727880690000|2024-10-02 14:51:30|||||||||5
1727880700000|2024-10-02 14:51:40|||||||||6
1727880710000|2024-10-02 14:51:50|||||||||1
1727880720000|2024-10-02 14:52:00|||||||||2
1727880730000|2024-10-02 14:52:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|56
1727880740000|2024-10-02 14:52:20|||||||||2
1727880750000|2024-10-02 14:52:30|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|406
1727880760000|2024-10-02 14:52:40|||||||||1
1727880770000|2024-10-02 14:52:50|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|39
1727880780000|2024-10-02 14:53:00|||||||||1
1727880790000|2024-10-02 14:53:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|123
1727880800000|2024-10-02 14:53:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|263
1727880810000|2024-10-02 14:53:30|10413.3|10411.3|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|120
1727880820000|2024-10-02 14:53:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|309
1727880830000|2024-10-02 14:53:50|||||||||2
1727880840000|2024-10-02 14:54:00|||||||||1
1727880850000|2024-10-02 14:54:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|180
1727880860000|2024-10-02 14:54:20|||||||||1
1727880870000|2024-10-02 14:54:30|||||||||20
1727880880000|2024-10-02 14:54:40|||||||||1
1727880890000|2024-10-02 14:54:50|||||||||1
1727880900000|2024-10-02 14:55:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|419
1727880910000|2024-10-02 14:55:10|||||||||1
1727880920000|2024-10-02 14:55:20|||||||||4
1727880930000|2024-10-02 14:55:30|||||||||2
1727880940000|2024-10-02 14:55:40|||||||||546
1727880960000|2024-10-02 14:56:00|||||||||11
1727880970000|2024-10-02 14:56:10|||||||||5
1727880980000|2024-10-02 14:56:20|||||||||1
1727880990000|2024-10-02 14:56:30|||||||||4
1727881000000|2024-10-02 14:56:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|123
1727881010000|2024-10-02 14:56:50|||||||||9
1727881020000|2024-10-02 14:57:00|||||||||32
1727881030000|2024-10-02 14:57:10|||||||||1
1727881040000|2024-10-02 14:57:20|||||||||18
1727881050000|2024-10-02 14:57:30|||||||||2
1727881060000|2024-10-02 14:57:40|||||||||11
1727881070000|2024-10-02 14:57:50|||||||||1
1727881080000|2024-10-02 14:58:00|||||||||27
1727881090000|2024-10-02 14:58:10|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|26
1727881100000|2024-10-02 14:58:20|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|102
1727881110000|2024-10-02 14:58:30|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|65
1727881120000|2024-10-02 14:58:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|50
1727881130000|2024-10-02 14:58:50|||||||||60
1727881140000|2024-10-02 14:59:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1727881150000|2024-10-02 14:59:10|||||||||15
1727881160000|2024-10-02 14:59:20|||||||||48
1727881170000|2024-10-02 14:59:30|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|61
1727881180000|2024-10-02 14:59:40|||||||||12
1727881190000|2024-10-02 14:59:50|||||||||71
1727881200000|2024-10-02 15:00:00|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|65
1727881210000|2024-10-02 15:00:10|||||||||1
1727881220000|2024-10-02 15:00:20|||||||||98
1727881230000|2024-10-02 15:00:30|||||||||4
1727881240000|2024-10-02 15:00:40|||||||||3
1727881250000|2024-10-02 15:00:50|||||||||3
1727881260000|2024-10-02 15:01:00|||||||||2
1727881270000|2024-10-02 15:01:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|425
1727881280000|2024-10-02 15:01:20|||||||||64
1727881290000|2024-10-02 15:01:30|||||||||11
1727881300000|2024-10-02 15:01:40|||||||||1
1727881310000|2024-10-02 15:01:50|||||||||8
1727881320000|2024-10-02 15:02:00|||||||||83
1727881330000|2024-10-02 15:02:10|||||||||1
1727881340000|2024-10-02 15:02:20|||||||||239
1727881350000|2024-10-02 15:02:30|||||||||8
1727881360000|2024-10-02 15:02:40|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|194
1727881370000|2024-10-02 15:02:50|||||||||2
1727881380000|2024-10-02 15:03:00|||||||||15
1727881390000|2024-10-02 15:03:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|148
1727881400000|2024-10-02 15:03:20|||||||||5
1727881410000|2024-10-02 15:03:30|||||||||2
1727881420000|2024-10-02 15:03:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|444
1727881430000|2024-10-02 15:03:50|||||||||23
1727881440000|2024-10-02 15:04:00|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|158
1727881450000|2024-10-02 15:04:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|16
1727881460000|2024-10-02 15:04:20|||||||||2
1727881470000|2024-10-02 15:04:30|||||||||3
1727881480000|2024-10-02 15:04:40|||||||||63
1727881490000|2024-10-02 15:04:50|10413.7|10411.7|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|103
1727881500000|2024-10-02 15:05:00|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|69
1727881510000|2024-10-02 15:05:10|||||||||3
1727881520000|2024-10-02 15:05:20|||||||||3
1727881530000|2024-10-02 15:05:30|||||||||1
1727881540000|2024-10-02 15:05:40|||||||||33
1727881550000|2024-10-02 15:05:50|||||||||28
1727881560000|2024-10-02 15:06:00|||||||||38
1727881570000|2024-10-02 15:06:10|||||||||1
1727881580000|2024-10-02 15:06:20|||||||||3
1727881590000|2024-10-02 15:06:30|||||||||8
1727881600000|2024-10-02 15:06:40|||||||||2
1727881610000|2024-10-02 15:06:50|||||||||1
1727881620000|2024-10-02 15:07:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|2685
1727881630000|2024-10-02 15:07:10|||||||||19
1727881640000|2024-10-02 15:07:20|||||||||1
1727881650000|2024-10-02 15:07:30|||||||||9
1727881660000|2024-10-02 15:07:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|707
1727881680000|2024-10-02 15:08:00|||||||||41
1727881690000|2024-10-02 15:08:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|96
1727881700000|2024-10-02 15:08:20|||||||||41
1727881710000|2024-10-02 15:08:30|||||||||3
1727881720000|2024-10-02 15:08:40|||||||||2
1727881730000|2024-10-02 15:08:50|||||||||73
1727881740000|2024-10-02 15:09:00|||||||||3
1727881750000|2024-10-02 15:09:10|||||||||1
1727881760000|2024-10-02 15:09:20|||||||||3
1727881770000|2024-10-02 15:09:30|||||||||1
1727881780000|2024-10-02 15:09:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|334
1727881790000|2024-10-02 15:09:50|||||||||318
1727881800000|2024-10-02 15:10:00|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|1029
1727881810000|2024-10-02 15:10:10|||||||||174
1727881820000|2024-10-02 15:10:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|73
1727881830000|2024-10-02 15:10:30|||||||||64
1727881840000|2024-10-02 15:10:40|||||||||1
1727881850000|2024-10-02 15:10:50|||||||||1
1727881860000|2024-10-02 15:11:00|||||||||24
1727881870000|2024-10-02 15:11:10|||||||||14
1727881880000|2024-10-02 15:11:20|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|86
1727881890000|2024-10-02 15:11:30|||||||||1
1727881900000|2024-10-02 15:11:40|||||||||2
1727881910000|2024-10-02 15:11:50|||||||||1
1727881930000|2024-10-02 15:12:10|||||||||81
1727881940000|2024-10-02 15:12:20|||||||||4
1727881950000|2024-10-02 15:12:30|||||||||13
1727881960000|2024-10-02 15:12:40|||||||||85
1727881970000|2024-10-02 15:12:50|||||||||26
1727881980000|2024-10-02 15:13:00|||||||||45
1727881990000|2024-10-02 15:13:10|||||||||92
1727882000000|2024-10-02 15:13:20|||||||||6
1727882010000|2024-10-02 15:13:30|||||||||1
1727882020000|2024-10-02 15:13:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|157
1727882030000|2024-10-02 15:13:50|||||||||25
1727882040000|2024-10-02 15:14:00|||||||||51
1727882050000|2024-10-02 15:14:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|8
1727882060000|2024-10-02 15:14:20|||||||||31
1727882070000|2024-10-02 15:14:30|||||||||51
1727882080000|2024-10-02 15:14:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|228
1727882090000|2024-10-02 15:14:50|||||||||4
1727882100000|2024-10-02 15:15:00|||||||||55
1727882110000|2024-10-02 15:15:10|||||||||127
1727882120000|2024-10-02 15:15:20|||||||||6
1727882140000|2024-10-02 15:15:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|28
1727882150000|2024-10-02 15:15:50|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|64
1727882160000|2024-10-02 15:16:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|43
1727882170000|2024-10-02 15:16:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|3
1727882180000|2024-10-02 15:16:20|||||||||67
1727882190000|2024-10-02 15:16:30|||||||||16
1727882200000|2024-10-02 15:16:40|||||||||1
1727882210000|2024-10-02 15:16:50|||||||||1
1727882220000|2024-10-02 15:17:00|||||||||49
1727882230000|2024-10-02 15:17:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|338
1727882240000|2024-10-02 15:17:20|||||||||1
1727882250000|2024-10-02 15:17:30|||||||||2
1727882260000|2024-10-02 15:17:40|||||||||1
1727882270000|2024-10-02 15:17:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|26
1727882280000|2024-10-02 15:18:00|||||||||25
1727882290000|2024-10-02 15:18:10|||||||||1
1727882300000|2024-10-02 15:18:20|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|28
1727882310000|2024-10-02 15:18:30|||||||||1
1727882320000|2024-10-02 15:18:40|||||||||1
1727882330000|2024-10-02 15:18:50|||||||||1
1727882340000|2024-10-02 15:19:00|||||||||2
1727882350000|2024-10-02 15:19:10|||||||||36
1727882360000|2024-10-02 15:19:20|||||||||1
1727882370000|2024-10-02 15:19:30|||||||||15
1727882380000|2024-10-02 15:19:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|429
1727882390000|2024-10-02 15:19:50|||||||||1
1727882400000|2024-10-02 15:20:00|||||||||6
1727882410000|2024-10-02 15:20:10|||||||||11
1727882420000|2024-10-02 15:20:20|||||||||1
1727882440000|2024-10-02 15:20:40|||||||||30
1727882450000|2024-10-02 15:20:50|||||||||129
1727882460000|2024-10-02 15:21:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|66
1727882470000|2024-10-02 15:21:10|||||||||12
1727882480000|2024-10-02 15:21:20|||||||||1
1727882490000|2024-10-02 15:21:30|||||||||2
1727882500000|2024-10-02 15:21:40|||||||||1
1727882510000|2024-10-02 15:21:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|2028
1727882520000|2024-10-02 15:22:00|10414.1|10412.1|10414.9|10412.9|10414.9|10412.9|10414.1|10412.1|2068
1727882530000|2024-10-02 15:22:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|307
1727882540000|2024-10-02 15:22:20|||||||||1
1727882550000|2024-10-02 15:22:30|||||||||1
1727882560000|2024-10-02 15:22:40|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|29
1727882570000|2024-10-02 15:22:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|228
1727882580000|2024-10-02 15:23:00|||||||||1897
1727882590000|2024-10-02 15:23:10|||||||||347
1727882600000|2024-10-02 15:23:20|||||||||1
1727882610000|2024-10-02 15:23:30|||||||||1
1727882620000|2024-10-02 15:23:40|||||||||1
1727882630000|2024-10-02 15:23:50|||||||||6
1727882640000|2024-10-02 15:24:00|||||||||25
1727882650000|2024-10-02 15:24:10|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|53
1727882660000|2024-10-02 15:24:20|10414.1|10412.1|10414.5|10412.5|10414.5|10412.5|10414.1|10412.1|41
1727882670000|2024-10-02 15:24:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|111
1727882680000|2024-10-02 15:24:40|||||||||137
1727882690000|2024-10-02 15:24:50|||||||||8
1727882700000|2024-10-02 15:25:00|||||||||2
1727882710000|2024-10-02 15:25:10|||||||||1
1727882720000|2024-10-02 15:25:20|||||||||1
1727882730000|2024-10-02 15:25:30|||||||||4
1727882750000|2024-10-02 15:25:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|290
1727882760000|2024-10-02 15:26:00|||||||||88
1727882770000|2024-10-02 15:26:10|||||||||1
1727882780000|2024-10-02 15:26:20|||||||||1
1727882790000|2024-10-02 15:26:30|||||||||8
1727882800000|2024-10-02 15:26:40|||||||||1
1727882810000|2024-10-02 15:26:50|||||||||12
1727882820000|2024-10-02 15:27:00|||||||||1
1727882830000|2024-10-02 15:27:10|||||||||1
1727882840000|2024-10-02 15:27:20|||||||||4
1727882850000|2024-10-02 15:27:30|||||||||83
1727882860000|2024-10-02 15:27:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|17
1727882870000|2024-10-02 15:27:50|||||||||37
1727882880000|2024-10-02 15:28:00|||||||||4
1727882890000|2024-10-02 15:28:10|||||||||18
1727882900000|2024-10-02 15:28:20|||||||||2
1727882910000|2024-10-02 15:28:30|||||||||28
1727882920000|2024-10-02 15:28:40|||||||||1
1727882930000|2024-10-02 15:28:50|||||||||2
1727882940000|2024-10-02 15:29:00|||||||||7
1727882950000|2024-10-02 15:29:10|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|131
1727882960000|2024-10-02 15:29:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|4
1727882970000|2024-10-02 15:29:30|||||||||1
1727882980000|2024-10-02 15:29:40|||||||||2
1727882990000|2024-10-02 15:29:50|||||||||26
1727883000000|2024-10-02 15:30:00|||||||||6
1727883010000|2024-10-02 15:30:10|||||||||2
1727883020000|2024-10-02 15:30:20|||||||||3
1727883030000|2024-10-02 15:30:30|||||||||5
1727883040000|2024-10-02 15:30:40|||||||||7
1727883050000|2024-10-02 15:30:50|||||||||15
1727883060000|2024-10-02 15:31:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|44
1727883070000|2024-10-02 15:31:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|425
1727883080000|2024-10-02 15:31:20|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|902
1727883090000|2024-10-02 15:31:30|||||||||31
1727883100000|2024-10-02 15:31:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|43
1727883110000|2024-10-02 15:31:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|47
1727883120000|2024-10-02 15:32:00|||||||||30
1727883130000|2024-10-02 15:32:10|||||||||45
1727883140000|2024-10-02 15:32:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|75
1727883150000|2024-10-02 15:32:30|||||||||5
1727883160000|2024-10-02 15:32:40|||||||||1
1727883170000|2024-10-02 15:32:50|||||||||12
1727883180000|2024-10-02 15:33:00|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|69
1727883190000|2024-10-02 15:33:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|9
1727883200000|2024-10-02 15:33:20|||||||||50
1727883210000|2024-10-02 15:33:30|||||||||7
1727883220000|2024-10-02 15:33:40|||||||||2
1727883230000|2024-10-02 15:33:50|||||||||20
1727883240000|2024-10-02 15:34:00|||||||||66
1727883260000|2024-10-02 15:34:20|||||||||3
1727883270000|2024-10-02 15:34:30|||||||||3
1727883280000|2024-10-02 15:34:40|||||||||3
1727883290000|2024-10-02 15:34:50|||||||||12
1727883300000|2024-10-02 15:35:00|||||||||6
1727883310000|2024-10-02 15:35:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|8
1727883320000|2024-10-02 15:35:20|||||||||23
1727883330000|2024-10-02 15:35:30|||||||||1
1727883340000|2024-10-02 15:35:40|||||||||1
1727883350000|2024-10-02 15:35:50|||||||||1
1727883360000|2024-10-02 15:36:00|||||||||2
1727883370000|2024-10-02 15:36:10|||||||||1
1727883380000|2024-10-02 15:36:20|||||||||1
1727883390000|2024-10-02 15:36:30|||||||||13
1727883400000|2024-10-02 15:36:40|||||||||10
1727883410000|2024-10-02 15:36:50|||||||||1
1727883420000|2024-10-02 15:37:00|||||||||154
1727883430000|2024-10-02 15:37:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|33
1727883440000|2024-10-02 15:37:20|||||||||1
1727883460000|2024-10-02 15:37:40|||||||||2
1727883470000|2024-10-02 15:37:50|||||||||2
1727883480000|2024-10-02 15:38:00|||||||||13
1727883490000|2024-10-02 15:38:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|21
1727883510000|2024-10-02 15:38:30|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|11
1727883520000|2024-10-02 15:38:40|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|6
1727883530000|2024-10-02 15:38:50|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|30
1727883540000|2024-10-02 15:39:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|6
1727883550000|2024-10-02 15:39:10|||||||||36
1727883560000|2024-10-02 15:39:20|||||||||30
1727883570000|2024-10-02 15:39:30|||||||||50
1727883580000|2024-10-02 15:39:40|||||||||12
1727883590000|2024-10-02 15:39:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|65
1727883600000|2024-10-02 15:40:00|||||||||2
1727883620000|2024-10-02 15:40:20|||||||||51
1727883630000|2024-10-02 15:40:30|||||||||12
1727883640000|2024-10-02 15:40:40|||||||||1
1727883650000|2024-10-02 15:40:50|||||||||7
1727883670000|2024-10-02 15:41:10|10414.9|10412.9|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|194
1727883680000|2024-10-02 15:41:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|22
1727883690000|2024-10-02 15:41:30|||||||||1
1727883700000|2024-10-02 15:41:40|||||||||1
1727883710000|2024-10-02 15:41:50|||||||||4
1727883720000|2024-10-02 15:42:00|||||||||3
1727883730000|2024-10-02 15:42:10|||||||||1
1727883740000|2024-10-02 15:42:20|||||||||1
1727883750000|2024-10-02 15:42:30|||||||||2
1727883760000|2024-10-02 15:42:40|||||||||72
1727883770000|2024-10-02 15:42:50|||||||||1
1727883780000|2024-10-02 15:43:00|||||||||3
1727883790000|2024-10-02 15:43:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|88
1727883800000|2024-10-02 15:43:20|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|41
1727883810000|2024-10-02 15:43:30|10414.9|10412.9|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|12
1727883820000|2024-10-02 15:43:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|3
1727883830000|2024-10-02 15:43:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|44
1727883840000|2024-10-02 15:44:00|||||||||1
1727883850000|2024-10-02 15:44:10|||||||||1
1727883860000|2024-10-02 15:44:20|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|39
1727883870000|2024-10-02 15:44:30|||||||||1
1727883880000|2024-10-02 15:44:40|||||||||12
1727883890000|2024-10-02 15:44:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|94
1727883900000|2024-10-02 15:45:00|||||||||25
1727883920000|2024-10-02 15:45:20|||||||||1
1727883930000|2024-10-02 15:45:30|||||||||169
1727883940000|2024-10-02 15:45:40|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|144
1727883950000|2024-10-02 15:45:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|9
1727883960000|2024-10-02 15:46:00|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|37
1727883970000|2024-10-02 15:46:10|||||||||151
1727883980000|2024-10-02 15:46:20|||||||||1
1727883990000|2024-10-02 15:46:30|||||||||2
1727884000000|2024-10-02 15:46:40|||||||||1
1727884010000|2024-10-02 15:46:50|||||||||20
1727884020000|2024-10-02 15:47:00|||||||||37
1727884030000|2024-10-02 15:47:10|||||||||1
1727884040000|2024-10-02 15:47:20|||||||||1
1727884050000|2024-10-02 15:47:30|||||||||1
1727884060000|2024-10-02 15:47:40|||||||||9
1727884070000|2024-10-02 15:47:50|||||||||5
1727884080000|2024-10-02 15:48:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|16
1727884090000|2024-10-02 15:48:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|16
1727884100000|2024-10-02 15:48:20|||||||||1
1727884110000|2024-10-02 15:48:30|||||||||1
1727884120000|2024-10-02 15:48:40|||||||||1
1727884130000|2024-10-02 15:48:50|||||||||1
1727884140000|2024-10-02 15:49:00|||||||||6
1727884150000|2024-10-02 15:49:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|84
1727884160000|2024-10-02 15:49:20|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|3
1727884170000|2024-10-02 15:49:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1727884180000|2024-10-02 15:49:40|||||||||2
1727884190000|2024-10-02 15:49:50|||||||||1
1727884200000|2024-10-02 15:50:00|||||||||30
1727884210000|2024-10-02 15:50:10|||||||||1
1727884220000|2024-10-02 15:50:20|||||||||5
1727884230000|2024-10-02 15:50:30|||||||||41
1727884240000|2024-10-02 15:50:40|||||||||2
1727884250000|2024-10-02 15:50:50|||||||||1
1727884260000|2024-10-02 15:51:00|||||||||8
1727884270000|2024-10-02 15:51:10|||||||||7
1727884280000|2024-10-02 15:51:20|||||||||2
1727884290000|2024-10-02 15:51:30|||||||||1
1727884300000|2024-10-02 15:51:40|||||||||2
1727884310000|2024-10-02 15:51:50|||||||||1
1727884330000|2024-10-02 15:52:10|||||||||11
1727884340000|2024-10-02 15:52:20|||||||||2
1727884350000|2024-10-02 15:52:30|||||||||1
1727884360000|2024-10-02 15:52:40|||||||||2
1727884380000|2024-10-02 15:53:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|116
1727884390000|2024-10-02 15:53:10|||||||||66
1727884400000|2024-10-02 15:53:20|||||||||2
1727884410000|2024-10-02 15:53:30|||||||||25
1727884420000|2024-10-02 15:53:40|10416|10414|10416|10414|10416|10414|10415.8|10413.8|35
1727884430000|2024-10-02 15:53:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|7
1727884440000|2024-10-02 15:54:00|||||||||26
1727884450000|2024-10-02 15:54:10|||||||||1
1727884460000|2024-10-02 15:54:20|||||||||17
1727884470000|2024-10-02 15:54:30|||||||||55
1727884480000|2024-10-02 15:54:40|||||||||75
1727884490000|2024-10-02 15:54:50|||||||||4
1727884500000|2024-10-02 15:55:00|||||||||19
1727884510000|2024-10-02 15:55:10|||||||||1
1727884520000|2024-10-02 15:55:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|239
1727884530000|2024-10-02 15:55:30|||||||||5
1727884540000|2024-10-02 15:55:40|||||||||3
1727884550000|2024-10-02 15:55:50|||||||||1
1727884560000|2024-10-02 15:56:00|||||||||5
1727884570000|2024-10-02 15:56:10|||||||||69
1727884580000|2024-10-02 15:56:20|||||||||1
1727884590000|2024-10-02 15:56:30|||||||||76
1727884600000|2024-10-02 15:56:40|||||||||1
1727884610000|2024-10-02 15:56:50|||||||||1
1727884620000|2024-10-02 15:57:00|||||||||1
1727884630000|2024-10-02 15:57:10|||||||||9
1727884640000|2024-10-02 15:57:20|10416|10414|10416|10414|10416|10414|10416|10414|121
1727884650000|2024-10-02 15:57:30|||||||||29
1727884660000|2024-10-02 15:57:40|||||||||441
1727884670000|2024-10-02 15:57:50|||||||||346
1727884680000|2024-10-02 15:58:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416|10414|493
1727884690000|2024-10-02 15:58:10|||||||||65
1727884700000|2024-10-02 15:58:20|||||||||46
1727884710000|2024-10-02 15:58:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|769
1727884720000|2024-10-02 15:58:40|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|604
1727884730000|2024-10-02 15:58:50|||||||||173
1727884740000|2024-10-02 15:59:00|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|242
1727884750000|2024-10-02 15:59:10|10417|10415|10417.2|10415.2|10417.2|10415.2|10417|10415|273
1727884760000|2024-10-02 15:59:20|||||||||142
1727884770000|2024-10-02 15:59:30|||||||||134
1727884780000|2024-10-02 15:59:40|||||||||341
1727884790000|2024-10-02 15:59:50|||||||||133
1727884800000|2024-10-02 16:00:00|||||||||130
1727884810000|2024-10-02 16:00:10|||||||||186
1727884820000|2024-10-02 16:00:20|||||||||57
1727884830000|2024-10-02 16:00:30|||||||||75
1727884840000|2024-10-02 16:00:40|||||||||130
1727884850000|2024-10-02 16:00:50|||||||||75
1727884860000|2024-10-02 16:01:00|||||||||146
1727884870000|2024-10-02 16:01:10|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|1673
1727884890000|2024-10-02 16:01:30|||||||||4
1727884900000|2024-10-02 16:01:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|812
1727884910000|2024-10-02 16:01:50|||||||||7
1727884920000|2024-10-02 16:02:00|||||||||42
1727884930000|2024-10-02 16:02:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|128
1727884940000|2024-10-02 16:02:20|||||||||43
1727884950000|2024-10-02 16:02:30|||||||||12
1727884960000|2024-10-02 16:02:40|||||||||36
1727884970000|2024-10-02 16:02:50|10417|10415|10416.8|10414.8|10417|10415|10416.8|10414.8|90
1727884980000|2024-10-02 16:03:00|||||||||36
1727884990000|2024-10-02 16:03:10|10417.2|10415.2|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|31
1727885000000|2024-10-02 16:03:20|||||||||2
1727885010000|2024-10-02 16:03:30|||||||||2
1727885020000|2024-10-02 16:03:40|||||||||1
1727885040000|2024-10-02 16:04:00|||||||||211
1727885050000|2024-10-02 16:04:10|||||||||3
1727885060000|2024-10-02 16:04:20|||||||||1
1727885070000|2024-10-02 16:04:30|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|161
1727885080000|2024-10-02 16:04:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727885090000|2024-10-02 16:04:50|10417.2|10415.2|10417|10415|10417.2|10415.2|10416.8|10414.8|29
1727885100000|2024-10-02 16:05:00|10416.8|10414.8|10416.8|10414.8|10417.2|10415.2|10416.8|10414.8|14
1727885110000|2024-10-02 16:05:10|10417|10415|10417|10415|10417|10415|10417|10415|8
1727885120000|2024-10-02 16:05:20|10417.2|10415.2|10417|10415|10417.2|10415.2|10417|10415|24
1727885130000|2024-10-02 16:05:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|33
1727885150000|2024-10-02 16:05:50|||||||||1
1727885160000|2024-10-02 16:06:00|||||||||6
1727885170000|2024-10-02 16:06:10|||||||||2
1727885180000|2024-10-02 16:06:20|||||||||2
1727885190000|2024-10-02 16:06:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|971
1727885200000|2024-10-02 16:06:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|39
1727885210000|2024-10-02 16:06:50|||||||||35
1727885220000|2024-10-02 16:07:00|||||||||1
1727885230000|2024-10-02 16:07:10|||||||||83
1727885240000|2024-10-02 16:07:20|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|287
1727885250000|2024-10-02 16:07:30|||||||||1
1727885260000|2024-10-02 16:07:40|||||||||252
1727885270000|2024-10-02 16:07:50|||||||||3
1727885280000|2024-10-02 16:08:00|||||||||103
1727885290000|2024-10-02 16:08:10|10416.2|10414.2|10416|10414|10416.4|10414.4|10416|10414|139
1727885300000|2024-10-02 16:08:20|||||||||27
1727885310000|2024-10-02 16:08:30|||||||||1
1727885320000|2024-10-02 16:08:40|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|395
1727885330000|2024-10-02 16:08:50|||||||||1471
1727885340000|2024-10-02 16:09:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|78
1727885350000|2024-10-02 16:09:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|75
1727885360000|2024-10-02 16:09:20|||||||||9
1727885370000|2024-10-02 16:09:30|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|34
1727885380000|2024-10-02 16:09:40|10416.8|10414.8|10416.6|10414.6|10416.8|10414.8|10416.6|10414.6|20
1727885390000|2024-10-02 16:09:50|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|0
1727885400000|2024-10-02 16:10:00|||||||||5
1727885410000|2024-10-02 16:10:10|10416.4|10414.4|10416.8|10414.8|10416.8|10414.8|10416.4|10414.4|58
1727885420000|2024-10-02 16:10:20|10416.6|10414.6|10416.6|10414.6|10416.8|10414.8|10416.6|10414.6|18
1727885430000|2024-10-02 16:10:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|3
1727885440000|2024-10-02 16:10:40|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|36
1727885450000|2024-10-02 16:10:50|10416.8|10414.8|10416.6|10414.6|10416.8|10414.8|10416.4|10414.4|373
1727885460000|2024-10-02 16:11:00|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1
1727885470000|2024-10-02 16:11:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|2
1727885480000|2024-10-02 16:11:20|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|28
1727885490000|2024-10-02 16:11:30|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|10416.6|10414.6|16
1727885500000|2024-10-02 16:11:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|1
1727885510000|2024-10-02 16:11:50|||||||||1
1727885520000|2024-10-02 16:12:00|||||||||1
1727885530000|2024-10-02 16:12:10|10416.6|10414.6|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|54
1727885550000|2024-10-02 16:12:30|||||||||1
1727885560000|2024-10-02 16:12:40|||||||||1
1727885570000|2024-10-02 16:12:50|||||||||1
1727885580000|2024-10-02 16:13:00|||||||||3
1727885590000|2024-10-02 16:13:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|17
1727885600000|2024-10-02 16:13:20|||||||||1
1727885610000|2024-10-02 16:13:30|||||||||2
1727885620000|2024-10-02 16:13:40|||||||||51
1727885630000|2024-10-02 16:13:50|10416.8|10414.8|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|44
1727885640000|2024-10-02 16:14:00|||||||||1
1727885650000|2024-10-02 16:14:10|||||||||1
1727885660000|2024-10-02 16:14:20|||||||||2
1727885670000|2024-10-02 16:14:30|||||||||37
1727885680000|2024-10-02 16:14:40|||||||||15
1727885690000|2024-10-02 16:14:50|||||||||93
1727885700000|2024-10-02 16:15:00|||||||||4
1727885710000|2024-10-02 16:15:10|||||||||2
1727885720000|2024-10-02 16:15:20|10416|10414|10416|10414|10416|10414|10416|10414|567
1727885730000|2024-10-02 16:15:30|||||||||2
1727885740000|2024-10-02 16:15:40|||||||||2
1727885750000|2024-10-02 16:15:50|||||||||1
1727885760000|2024-10-02 16:16:00|||||||||2
1727885770000|2024-10-02 16:16:10|||||||||8
1727885780000|2024-10-02 16:16:20|||||||||1
1727885790000|2024-10-02 16:16:30|||||||||2
1727885800000|2024-10-02 16:16:40|||||||||1
1727885810000|2024-10-02 16:16:50|||||||||6
1727885820000|2024-10-02 16:17:00|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|185
1727885830000|2024-10-02 16:17:10|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|82
1727885840000|2024-10-02 16:17:20|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|21
1727885850000|2024-10-02 16:17:30|||||||||2
1727885860000|2024-10-02 16:17:40|10416|10414|10416|10414|10416|10414|10416|10414|45
1727885870000|2024-10-02 16:17:50|||||||||2
1727885880000|2024-10-02 16:18:00|||||||||22
1727885890000|2024-10-02 16:18:10|||||||||1
1727885910000|2024-10-02 16:18:30|||||||||1
1727885920000|2024-10-02 16:18:40|||||||||36
1727885930000|2024-10-02 16:18:50|||||||||257
1727885940000|2024-10-02 16:19:00|||||||||2
1727885960000|2024-10-02 16:19:20|||||||||8
1727885970000|2024-10-02 16:19:30|10416.2|10414.2|10416|10414|10416.2|10414.2|10416|10414|89
1727885980000|2024-10-02 16:19:40|||||||||3
1727885990000|2024-10-02 16:19:50|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.2|10414.2|37
1727886010000|2024-10-02 16:20:10|||||||||1
1727886020000|2024-10-02 16:20:20|10416|10414|10416|10414|10416|10414|10416|10414|7
1727886030000|2024-10-02 16:20:30|||||||||1
1727886040000|2024-10-02 16:20:40|||||||||1
1727886050000|2024-10-02 16:20:50|||||||||1
1727886060000|2024-10-02 16:21:00|||||||||56
1727886070000|2024-10-02 16:21:10|||||||||1
1727886080000|2024-10-02 16:21:20|||||||||2
1727886090000|2024-10-02 16:21:30|||||||||6
1727886110000|2024-10-02 16:21:50|||||||||2
1727886120000|2024-10-02 16:22:00|||||||||1
1727886130000|2024-10-02 16:22:10|||||||||7
1727886140000|2024-10-02 16:22:20|||||||||1
1727886150000|2024-10-02 16:22:30|||||||||4
1727886170000|2024-10-02 16:22:50|||||||||1
1727886180000|2024-10-02 16:23:00|||||||||2
1727886190000|2024-10-02 16:23:10|||||||||1
1727886200000|2024-10-02 16:23:20|||||||||4
1727886210000|2024-10-02 16:23:30|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|21
1727886220000|2024-10-02 16:23:40|10416|10414|10416|10414|10416|10414|10416|10414|87
1727886230000|2024-10-02 16:23:50|||||||||1
1727886240000|2024-10-02 16:24:00|||||||||3
1727886250000|2024-10-02 16:24:10|||||||||1
1727886260000|2024-10-02 16:24:20|||||||||29
1727886270000|2024-10-02 16:24:30|||||||||6
1727886280000|2024-10-02 16:24:40|||||||||1
1727886290000|2024-10-02 16:24:50|||||||||1
1727886300000|2024-10-02 16:25:00|||||||||37
1727886310000|2024-10-02 16:25:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|524
1727886320000|2024-10-02 16:25:20|||||||||1
1727886330000|2024-10-02 16:25:30|||||||||1
1727886340000|2024-10-02 16:25:40|||||||||3
1727886350000|2024-10-02 16:25:50|||||||||256
1727886370000|2024-10-02 16:26:10|||||||||1
1727886380000|2024-10-02 16:26:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|64
1727886390000|2024-10-02 16:26:30|||||||||52
1727886400000|2024-10-02 16:26:40|||||||||1
1727886410000|2024-10-02 16:26:50|||||||||1
1727886420000|2024-10-02 16:27:00|||||||||1
1727886430000|2024-10-02 16:27:10|||||||||1
1727886440000|2024-10-02 16:27:20|||||||||123
1727886450000|2024-10-02 16:27:30|||||||||1
1727886460000|2024-10-02 16:27:40|||||||||16
1727886470000|2024-10-02 16:27:50|||||||||1
1727886480000|2024-10-02 16:28:00|||||||||87
1727886490000|2024-10-02 16:28:10|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|352
1727886500000|2024-10-02 16:28:20|||||||||1
1727886510000|2024-10-02 16:28:30|||||||||1
1727886520000|2024-10-02 16:28:40|||||||||1
1727886530000|2024-10-02 16:28:50|||||||||1
1727886540000|2024-10-02 16:29:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|58
1727886550000|2024-10-02 16:29:10|||||||||218
1727886570000|2024-10-02 16:29:30|||||||||61
1727886580000|2024-10-02 16:29:40|||||||||1
1727886590000|2024-10-02 16:29:50|||||||||2
1727886600000|2024-10-02 16:30:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|92
1727886620000|2024-10-02 16:30:20|||||||||1
1727886630000|2024-10-02 16:30:30|||||||||1
1727886640000|2024-10-02 16:30:40|||||||||6
1727886650000|2024-10-02 16:30:50|||||||||25
1727886660000|2024-10-02 16:31:00|||||||||1
1727886670000|2024-10-02 16:31:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|127
1727886680000|2024-10-02 16:31:20|||||||||1
1727886690000|2024-10-02 16:31:30|||||||||1
1727886700000|2024-10-02 16:31:40|||||||||3
1727886710000|2024-10-02 16:31:50|||||||||2
1727886720000|2024-10-02 16:32:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|408
1727886730000|2024-10-02 16:32:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|9
1727886740000|2024-10-02 16:32:20|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|85
1727886750000|2024-10-02 16:32:30|||||||||3
1727886760000|2024-10-02 16:32:40|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|6
1727886770000|2024-10-02 16:32:50|10415.6|10413.6|10415.5|10413.5|10415.6|10413.6|10415.3|10413.3|15
1727886780000|2024-10-02 16:33:00|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|12
1727886790000|2024-10-02 16:33:10|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|5
1727886800000|2024-10-02 16:33:20|||||||||1
1727886810000|2024-10-02 16:33:30|||||||||46
1727886830000|2024-10-02 16:33:50|||||||||1
1727886840000|2024-10-02 16:34:00|||||||||94
1727886850000|2024-10-02 16:34:10|||||||||1
1727886860000|2024-10-02 16:34:20|||||||||1
1727886880000|2024-10-02 16:34:40|||||||||7
1727886890000|2024-10-02 16:34:50|||||||||1
1727886900000|2024-10-02 16:35:00|||||||||5
1727886910000|2024-10-02 16:35:10|||||||||176
1727886930000|2024-10-02 16:35:30|||||||||1
1727886940000|2024-10-02 16:35:40|||||||||1
1727886950000|2024-10-02 16:35:50|||||||||2
1727886960000|2024-10-02 16:36:00|||||||||125
1727886970000|2024-10-02 16:36:10|||||||||154
1727886980000|2024-10-02 16:36:20|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|22
1727886990000|2024-10-02 16:36:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|73
1727887000000|2024-10-02 16:36:40|||||||||1
1727887010000|2024-10-02 16:36:50|||||||||2
1727887030000|2024-10-02 16:37:10|||||||||55
1727887040000|2024-10-02 16:37:20|||||||||1
1727887050000|2024-10-02 16:37:30|||||||||1
1727887060000|2024-10-02 16:37:40|||||||||1
1727887080000|2024-10-02 16:38:00|||||||||2
1727887090000|2024-10-02 16:38:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|40
1727887100000|2024-10-02 16:38:20|||||||||1
1727887110000|2024-10-02 16:38:30|||||||||1
1727887120000|2024-10-02 16:38:40|||||||||11
1727887130000|2024-10-02 16:38:50|||||||||3
1727887140000|2024-10-02 16:39:00|||||||||116
1727887150000|2024-10-02 16:39:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|254
1727887160000|2024-10-02 16:39:20|||||||||3
1727887170000|2024-10-02 16:39:30|||||||||4
1727887180000|2024-10-02 16:39:40|||||||||2
1727887190000|2024-10-02 16:39:50|||||||||3
1727887200000|2024-10-02 16:40:00|||||||||2
1727887210000|2024-10-02 16:40:10|||||||||3
1727887220000|2024-10-02 16:40:20|||||||||38
1727887230000|2024-10-02 16:40:30|||||||||3
1727887240000|2024-10-02 16:40:40|||||||||1
1727887250000|2024-10-02 16:40:50|||||||||2
1727887260000|2024-10-02 16:41:00|||||||||38
1727887270000|2024-10-02 16:41:10|||||||||3
1727887280000|2024-10-02 16:41:20|||||||||1
1727887290000|2024-10-02 16:41:30|||||||||5
1727887300000|2024-10-02 16:41:40|||||||||2
1727887310000|2024-10-02 16:41:50|||||||||1
1727887320000|2024-10-02 16:42:00|||||||||1
1727887330000|2024-10-02 16:42:10|||||||||2
1727887340000|2024-10-02 16:42:20|||||||||69
1727887350000|2024-10-02 16:42:30|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|3
1727887360000|2024-10-02 16:42:40|||||||||116
1727887370000|2024-10-02 16:42:50|||||||||3
1727887380000|2024-10-02 16:43:00|||||||||2
1727887390000|2024-10-02 16:43:10|||||||||543
1727887400000|2024-10-02 16:43:20|||||||||1
1727887410000|2024-10-02 16:43:30|||||||||1
1727887420000|2024-10-02 16:43:40|||||||||1
1727887430000|2024-10-02 16:43:50|||||||||101
1727887440000|2024-10-02 16:44:00|||||||||24
1727887450000|2024-10-02 16:44:10|||||||||1
1727887460000|2024-10-02 16:44:20|||||||||1
1727887470000|2024-10-02 16:44:30|||||||||1
1727887480000|2024-10-02 16:44:40|||||||||2
1727887490000|2024-10-02 16:44:50|||||||||1
1727887500000|2024-10-02 16:45:00|||||||||28
1727887510000|2024-10-02 16:45:10|||||||||12
1727887520000|2024-10-02 16:45:20|||||||||11
1727887530000|2024-10-02 16:45:30|||||||||3
1727887540000|2024-10-02 16:45:40|||||||||11
1727887550000|2024-10-02 16:45:50|||||||||1
1727887560000|2024-10-02 16:46:00|||||||||3
1727887570000|2024-10-02 16:46:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|79
1727887580000|2024-10-02 16:46:20|||||||||5
1727887590000|2024-10-02 16:46:30|||||||||1
1727887600000|2024-10-02 16:46:40|||||||||1
1727887610000|2024-10-02 16:46:50|||||||||1
1727887620000|2024-10-02 16:47:00|||||||||1
1727887630000|2024-10-02 16:47:10|||||||||5
1727887640000|2024-10-02 16:47:20|||||||||1
1727887650000|2024-10-02 16:47:30|||||||||1
1727887660000|2024-10-02 16:47:40|||||||||2
1727887670000|2024-10-02 16:47:50|||||||||21
1727887680000|2024-10-02 16:48:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|189
1727887690000|2024-10-02 16:48:10|||||||||1
1727887700000|2024-10-02 16:48:20|||||||||1
1727887710000|2024-10-02 16:48:30|||||||||2
1727887720000|2024-10-02 16:48:40|||||||||1
1727887730000|2024-10-02 16:48:50|||||||||1
1727887750000|2024-10-02 16:49:10|||||||||1
1727887760000|2024-10-02 16:49:20|||||||||1
1727887770000|2024-10-02 16:49:30|||||||||74
1727887780000|2024-10-02 16:49:40|||||||||1
1727887800000|2024-10-02 16:50:00|||||||||20
1727887810000|2024-10-02 16:50:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|30
1727887820000|2024-10-02 16:50:20|||||||||12
1727887830000|2024-10-02 16:50:30|||||||||1
1727887840000|2024-10-02 16:50:40|||||||||2
1727887850000|2024-10-02 16:50:50|||||||||1
1727887860000|2024-10-02 16:51:00|||||||||1
1727887870000|2024-10-02 16:51:10|||||||||1
1727887880000|2024-10-02 16:51:20|||||||||1
1727887890000|2024-10-02 16:51:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|89
1727887900000|2024-10-02 16:51:40|10414.7|10412.7|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|21
1727887910000|2024-10-02 16:51:50|||||||||1
1727887920000|2024-10-02 16:52:00|||||||||3
1727887930000|2024-10-02 16:52:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|5
1727887950000|2024-10-02 16:52:30|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|8
1727887960000|2024-10-02 16:52:40|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|20
1727887970000|2024-10-02 16:52:50|||||||||1
1727887980000|2024-10-02 16:53:00|||||||||1
1727888000000|2024-10-02 16:53:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|136
1727888010000|2024-10-02 16:53:30|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|19
1727888020000|2024-10-02 16:53:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|40
1727888030000|2024-10-02 16:53:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|516
1727888040000|2024-10-02 16:54:00|||||||||2
1727888050000|2024-10-02 16:54:10|||||||||1
1727888060000|2024-10-02 16:54:20|||||||||1
1727888070000|2024-10-02 16:54:30|||||||||1
1727888080000|2024-10-02 16:54:40|||||||||1
1727888100000|2024-10-02 16:55:00|||||||||2
1727888110000|2024-10-02 16:55:10|||||||||2
1727888120000|2024-10-02 16:55:20|||||||||1
1727888130000|2024-10-02 16:55:30|||||||||2
1727888150000|2024-10-02 16:55:50|||||||||1
1727888160000|2024-10-02 16:56:00|||||||||1
1727888170000|2024-10-02 16:56:10|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|4
1727888180000|2024-10-02 16:56:20|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|24
1727888190000|2024-10-02 16:56:30|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|27
1727888200000|2024-10-02 16:56:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|505
1727888210000|2024-10-02 16:56:50|||||||||127
1727888220000|2024-10-02 16:57:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|31
1727888230000|2024-10-02 16:57:10|||||||||1
1727888240000|2024-10-02 16:57:20|||||||||1
1727888260000|2024-10-02 16:57:40|||||||||3
1727888270000|2024-10-02 16:57:50|||||||||1
1727888280000|2024-10-02 16:58:00|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|31
1727888290000|2024-10-02 16:58:10|||||||||1
1727888300000|2024-10-02 16:58:20|||||||||1
1727888310000|2024-10-02 16:58:30|||||||||3
1727888320000|2024-10-02 16:58:40|||||||||2
1727888330000|2024-10-02 16:58:50|||||||||1
1727888340000|2024-10-02 16:59:00|||||||||1
1727888360000|2024-10-02 16:59:20|||||||||3
1727888370000|2024-10-02 16:59:30|||||||||2
1727888380000|2024-10-02 16:59:40|||||||||1
1727888390000|2024-10-02 16:59:50|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|31
1727888400000|2024-10-02 17:00:00|||||||||46
1727888410000|2024-10-02 17:00:10|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|16
1727888420000|2024-10-02 17:00:20|||||||||2
1727888430000|2024-10-02 17:00:30|||||||||1
1727888440000|2024-10-02 17:00:40|||||||||1
1727888460000|2024-10-02 17:01:00|||||||||55
1727888470000|2024-10-02 17:01:10|||||||||1
1727888480000|2024-10-02 17:01:20|||||||||1
1727888490000|2024-10-02 17:01:30|||||||||1
1727888510000|2024-10-02 17:01:50|||||||||1
1727888520000|2024-10-02 17:02:00|||||||||1
1727888530000|2024-10-02 17:02:10|||||||||1
1727888540000|2024-10-02 17:02:20|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|4
1727888550000|2024-10-02 17:02:30|||||||||1
1727888560000|2024-10-02 17:02:40|||||||||1
1727888570000|2024-10-02 17:02:50|||||||||1
1727888580000|2024-10-02 17:03:00|||||||||83
1727888590000|2024-10-02 17:03:10|||||||||251
1727888600000|2024-10-02 17:03:20|||||||||2
1727888610000|2024-10-02 17:03:30|10416|10414|10416|10414|10416|10414|10416|10414|60
1727888630000|2024-10-02 17:03:50|||||||||29
1727888640000|2024-10-02 17:04:00|||||||||1
1727888650000|2024-10-02 17:04:10|||||||||117
1727888660000|2024-10-02 17:04:20|||||||||1
1727888670000|2024-10-02 17:04:30|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|47
1727888680000|2024-10-02 17:04:40|||||||||21
1727888690000|2024-10-02 17:04:50|||||||||61
1727888700000|2024-10-02 17:05:00|||||||||18
1727888710000|2024-10-02 17:05:10|||||||||2
1727888720000|2024-10-02 17:05:20|||||||||2
1727888730000|2024-10-02 17:05:30|||||||||1
1727888740000|2024-10-02 17:05:40|||||||||1
1727888750000|2024-10-02 17:05:50|||||||||1
1727888760000|2024-10-02 17:06:00|||||||||1
1727888770000|2024-10-02 17:06:10|||||||||207
1727888780000|2024-10-02 17:06:20|||||||||1
1727888790000|2024-10-02 17:06:30|||||||||1
1727888800000|2024-10-02 17:06:40|||||||||2
1727888810000|2024-10-02 17:06:50|||||||||10
1727888820000|2024-10-02 17:07:00|||||||||15
1727888830000|2024-10-02 17:07:10|||||||||1
1727888840000|2024-10-02 17:07:20|||||||||1
1727888850000|2024-10-02 17:07:30|||||||||88
1727888860000|2024-10-02 17:07:40|||||||||55
1727888870000|2024-10-02 17:07:50|||||||||1
1727888880000|2024-10-02 17:08:00|||||||||1
1727888890000|2024-10-02 17:08:10|||||||||580
1727888900000|2024-10-02 17:08:20|||||||||2
1727888910000|2024-10-02 17:08:30|||||||||2
1727888920000|2024-10-02 17:08:40|||||||||58
1727888930000|2024-10-02 17:08:50|||||||||1
1727888940000|2024-10-02 17:09:00|||||||||23
1727888950000|2024-10-02 17:09:10|||||||||1
1727888960000|2024-10-02 17:09:20|||||||||4
1727888970000|2024-10-02 17:09:30|||||||||1
1727888980000|2024-10-02 17:09:40|||||||||4
1727888990000|2024-10-02 17:09:50|||||||||1
1727889000000|2024-10-02 17:10:00|10416|10414|10416|10414|10416|10414|10416|10414|40
1727889010000|2024-10-02 17:10:10|||||||||10
1727889020000|2024-10-02 17:10:20|||||||||9
1727889030000|2024-10-02 17:10:30|||||||||1
1727889040000|2024-10-02 17:10:40|||||||||1
1727889050000|2024-10-02 17:10:50|||||||||2
1727889070000|2024-10-02 17:11:10|||||||||1
1727889080000|2024-10-02 17:11:20|||||||||24
1727889090000|2024-10-02 17:11:30|||||||||1
1727889100000|2024-10-02 17:11:40|||||||||47
1727889110000|2024-10-02 17:11:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|196
1727889120000|2024-10-02 17:12:00|||||||||1
1727889130000|2024-10-02 17:12:10|||||||||58
1727889140000|2024-10-02 17:12:20|||||||||81
1727889150000|2024-10-02 17:12:30|||||||||201
1727889170000|2024-10-02 17:12:50|||||||||6
1727889180000|2024-10-02 17:13:00|||||||||1
1727889190000|2024-10-02 17:13:10|10416.4|10414.4|10416|10414|10416.4|10414.4|10416|10414|71
1727889200000|2024-10-02 17:13:20|||||||||27
1727889210000|2024-10-02 17:13:30|||||||||4
1727889220000|2024-10-02 17:13:40|||||||||5
1727889230000|2024-10-02 17:13:50|||||||||1
1727889240000|2024-10-02 17:14:00|||||||||31
1727889250000|2024-10-02 17:14:10|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|486
1727889260000|2024-10-02 17:14:20|10415.6|10413.6|10415.8|10413.8|10416|10414|10415.6|10413.6|299
1727889270000|2024-10-02 17:14:30|10415.6|10413.6|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|3
1727889280000|2024-10-02 17:14:40|10416|10414|10415.8|10413.8|10416|10414|10415.6|10413.6|41
1727889290000|2024-10-02 17:14:50|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|42
1727889300000|2024-10-02 17:15:00|||||||||6
1727889310000|2024-10-02 17:15:10|||||||||31
1727889330000|2024-10-02 17:15:30|10415.6|10413.6|10416|10414|10416|10414|10415.6|10413.6|53
1727889340000|2024-10-02 17:15:40|||||||||3
1727889350000|2024-10-02 17:15:50|||||||||2
1727889360000|2024-10-02 17:16:00|||||||||7
1727889370000|2024-10-02 17:16:10|10415.8|10413.8|10416|10414|10416|10414|10415.8|10413.8|23
1727889380000|2024-10-02 17:16:20|||||||||37
1727889390000|2024-10-02 17:16:30|||||||||1
1727889400000|2024-10-02 17:16:40|||||||||6
1727889410000|2024-10-02 17:16:50|||||||||1
1727889420000|2024-10-02 17:17:00|||||||||3
1727889430000|2024-10-02 17:17:10|||||||||15
1727889440000|2024-10-02 17:17:20|||||||||2
1727889450000|2024-10-02 17:17:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|71
1727889460000|2024-10-02 17:17:40|||||||||1
1727889470000|2024-10-02 17:17:50|||||||||4
1727889480000|2024-10-02 17:18:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|223
1727889490000|2024-10-02 17:18:10|||||||||2
1727889500000|2024-10-02 17:18:20|||||||||8
1727889510000|2024-10-02 17:18:30|||||||||11
1727889520000|2024-10-02 17:18:40|||||||||1
1727889530000|2024-10-02 17:18:50|||||||||6
1727889540000|2024-10-02 17:19:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|12
1727889550000|2024-10-02 17:19:10|||||||||1
1727889560000|2024-10-02 17:19:20|||||||||2
1727889570000|2024-10-02 17:19:30|||||||||56
1727889580000|2024-10-02 17:19:40|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|62
1727889590000|2024-10-02 17:19:50|||||||||6
1727889600000|2024-10-02 17:20:00|10415.8|10413.8|10415.6|10413.6|10415.8|10413.8|10415.6|10413.6|97
1727889610000|2024-10-02 17:20:10|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|26
1727889620000|2024-10-02 17:20:20|10416|10414|10415.8|10413.8|10416|10414|10415.6|10413.6|12
1727889630000|2024-10-02 17:20:30|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|44
1727889640000|2024-10-02 17:20:40|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|26
1727889650000|2024-10-02 17:20:50|10415.6|10413.6|10415.3|10413.3|10415.8|10413.8|10415.3|10413.3|89
1727889660000|2024-10-02 17:21:00|||||||||12
1727889680000|2024-10-02 17:21:20|||||||||11
1727889690000|2024-10-02 17:21:30|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|142
1727889700000|2024-10-02 17:21:40|||||||||1
1727889710000|2024-10-02 17:21:50|||||||||32
1727889720000|2024-10-02 17:22:00|||||||||135
1727889730000|2024-10-02 17:22:10|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|2
1727889740000|2024-10-02 17:22:20|||||||||5
1727889750000|2024-10-02 17:22:30|||||||||38
1727889760000|2024-10-02 17:22:40|||||||||2
1727889770000|2024-10-02 17:22:50|||||||||20
1727889780000|2024-10-02 17:23:00|||||||||25
1727889790000|2024-10-02 17:23:10|||||||||78
1727889800000|2024-10-02 17:23:20|||||||||1
1727889810000|2024-10-02 17:23:30|||||||||1
1727889820000|2024-10-02 17:23:40|||||||||3
1727889830000|2024-10-02 17:23:50|||||||||1
1727889840000|2024-10-02 17:24:00|||||||||1
1727889850000|2024-10-02 17:24:10|||||||||6
1727889860000|2024-10-02 17:24:20|||||||||1
1727889870000|2024-10-02 17:24:30|||||||||21
1727889890000|2024-10-02 17:24:50|||||||||5
1727889900000|2024-10-02 17:25:00|||||||||2
1727889910000|2024-10-02 17:25:10|||||||||2
1727889920000|2024-10-02 17:25:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|597
1727889940000|2024-10-02 17:25:40|||||||||8
1727889950000|2024-10-02 17:25:50|||||||||16
1727889960000|2024-10-02 17:26:00|10416|10414|10416|10414|10416|10414|10416|10414|63
1727889970000|2024-10-02 17:26:10|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|10415.8|10413.8|98
1727889980000|2024-10-02 17:26:20|10416|10414|10416|10414|10416|10414|10416|10414|0
1727889990000|2024-10-02 17:26:30|||||||||1
1727890000000|2024-10-02 17:26:40|||||||||2
1727890010000|2024-10-02 17:26:50|||||||||39
1727890020000|2024-10-02 17:27:00|||||||||153
1727890040000|2024-10-02 17:27:20|||||||||2
1727890050000|2024-10-02 17:27:30|||||||||1
1727890060000|2024-10-02 17:27:40|||||||||1
1727890070000|2024-10-02 17:27:50|||||||||62
1727890090000|2024-10-02 17:28:10|||||||||162
1727890100000|2024-10-02 17:28:20|||||||||2
1727890110000|2024-10-02 17:28:30|||||||||18
1727890120000|2024-10-02 17:28:40|||||||||1
1727890140000|2024-10-02 17:29:00|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|10416.4|10414.4|57
1727890150000|2024-10-02 17:29:10|||||||||13
1727890160000|2024-10-02 17:29:20|||||||||1
1727890170000|2024-10-02 17:29:30|||||||||231
1727890190000|2024-10-02 17:29:50|||||||||70
1727890200000|2024-10-02 17:30:00|10416.2|10414.2|10416.4|10414.4|10416.4|10414.4|10416|10414|131
1727890210000|2024-10-02 17:30:10|||||||||1
1727890220000|2024-10-02 17:30:20|||||||||1
1727890230000|2024-10-02 17:30:30|||||||||1
1727890240000|2024-10-02 17:30:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|70
1727890250000|2024-10-02 17:30:50|||||||||1
1727890260000|2024-10-02 17:31:00|||||||||8
1727890270000|2024-10-02 17:31:10|||||||||29
1727890280000|2024-10-02 17:31:20|||||||||99
1727890300000|2024-10-02 17:31:40|||||||||1
1727890310000|2024-10-02 17:31:50|||||||||30
1727890320000|2024-10-02 17:32:00|||||||||190
1727890330000|2024-10-02 17:32:10|||||||||28
1727890340000|2024-10-02 17:32:20|10416.6|10414.6|10416.4|10414.4|10416.6|10414.6|10416.4|10414.4|102
1727890350000|2024-10-02 17:32:30|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.6|10414.6|41
1727890360000|2024-10-02 17:32:40|10416.6|10414.6|10416.4|10414.4|10416.8|10414.8|10416.4|10414.4|54
1727890370000|2024-10-02 17:32:50|||||||||1
1727890380000|2024-10-02 17:33:00|||||||||33
1727890390000|2024-10-02 17:33:10|||||||||154
1727890400000|2024-10-02 17:33:20|||||||||1
1727890410000|2024-10-02 17:33:30|||||||||1
1727890420000|2024-10-02 17:33:40|||||||||151
1727890430000|2024-10-02 17:33:50|||||||||25
1727890450000|2024-10-02 17:34:10|||||||||1
1727890460000|2024-10-02 17:34:20|||||||||1
1727890470000|2024-10-02 17:34:30|||||||||1
1727890480000|2024-10-02 17:34:40|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|10416.8|10414.8|237
1727890500000|2024-10-02 17:35:00|||||||||2
1727890510000|2024-10-02 17:35:10|||||||||5
1727890520000|2024-10-02 17:35:20|||||||||1
1727890530000|2024-10-02 17:35:30|||||||||1
1727890550000|2024-10-02 17:35:50|||||||||62
1727890560000|2024-10-02 17:36:00|||||||||1
1727890570000|2024-10-02 17:36:10|||||||||1
1727890580000|2024-10-02 17:36:20|||||||||1
1727890600000|2024-10-02 17:36:40|||||||||1
1727890610000|2024-10-02 17:36:50|||||||||71
1727890620000|2024-10-02 17:37:00|||||||||7
1727890630000|2024-10-02 17:37:10|||||||||8
1727890640000|2024-10-02 17:37:20|||||||||41
1727890650000|2024-10-02 17:37:30|||||||||1
1727890660000|2024-10-02 17:37:40|||||||||1
1727890670000|2024-10-02 17:37:50|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|61
1727890680000|2024-10-02 17:38:00|||||||||39
1727890700000|2024-10-02 17:38:20|10416.8|10414.8|10417.2|10415.2|10417.2|10415.2|10416.8|10414.8|137
1727890710000|2024-10-02 17:38:30|||||||||1
1727890720000|2024-10-02 17:38:40|||||||||1
1727890730000|2024-10-02 17:38:50|||||||||1
1727890740000|2024-10-02 17:39:00|||||||||158
1727890750000|2024-10-02 17:39:10|||||||||8
1727890760000|2024-10-02 17:39:20|||||||||6
1727890770000|2024-10-02 17:39:30|||||||||18
1727890780000|2024-10-02 17:39:40|||||||||118
1727890790000|2024-10-02 17:39:50|||||||||108
1727890800000|2024-10-02 17:40:00|10417.4|10415.4|10417.2|10415.2|10417.4|10415.4|10417.2|10415.2|160
1727890810000|2024-10-02 17:40:10|||||||||70
1727890820000|2024-10-02 17:40:20|||||||||1
1727890830000|2024-10-02 17:40:30|||||||||1
1727890840000|2024-10-02 17:40:40|||||||||1
1727890860000|2024-10-02 17:41:00|||||||||33
1727890870000|2024-10-02 17:41:10|||||||||1
1727890880000|2024-10-02 17:41:20|||||||||9
1727890890000|2024-10-02 17:41:30|||||||||1
1727890900000|2024-10-02 17:41:40|||||||||6
1727890910000|2024-10-02 17:41:50|||||||||7
1727890920000|2024-10-02 17:42:00|||||||||3
1727890930000|2024-10-02 17:42:10|||||||||32
1727890940000|2024-10-02 17:42:20|||||||||1
1727890960000|2024-10-02 17:42:40|||||||||41
1727890970000|2024-10-02 17:42:50|||||||||7
1727890980000|2024-10-02 17:43:00|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|323
1727890990000|2024-10-02 17:43:10|||||||||24
1727891000000|2024-10-02 17:43:20|||||||||160
1727891010000|2024-10-02 17:43:30|||||||||1
1727891020000|2024-10-02 17:43:40|||||||||11
1727891030000|2024-10-02 17:43:50|||||||||11
1727891040000|2024-10-02 17:44:00|||||||||15
1727891050000|2024-10-02 17:44:10|10418|10416|10417.8|10415.8|10418|10416|10417.6|10415.6|909
1727891060000|2024-10-02 17:44:20|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|46
1727891070000|2024-10-02 17:44:30|||||||||1
1727891080000|2024-10-02 17:44:40|||||||||1
1727891090000|2024-10-02 17:44:50|||||||||1
1727891100000|2024-10-02 17:45:00|||||||||62
1727891110000|2024-10-02 17:45:10|||||||||1
1727891120000|2024-10-02 17:45:20|||||||||2
1727891130000|2024-10-02 17:45:30|||||||||1
1727891140000|2024-10-02 17:45:40|||||||||1
1727891150000|2024-10-02 17:45:50|||||||||1
1727891160000|2024-10-02 17:46:00|||||||||3
1727891170000|2024-10-02 17:46:10|||||||||16
1727891180000|2024-10-02 17:46:20|||||||||1
1727891190000|2024-10-02 17:46:30|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|10417.2|10415.2|32
1727891200000|2024-10-02 17:46:40|||||||||2
1727891210000|2024-10-02 17:46:50|||||||||69
1727891220000|2024-10-02 17:47:00|10417.6|10415.6|10417.4|10415.4|10417.6|10415.6|10417.2|10415.2|70
1727891230000|2024-10-02 17:47:10|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1
1727891240000|2024-10-02 17:47:20|||||||||4
1727891250000|2024-10-02 17:47:30|||||||||3
1727891260000|2024-10-02 17:47:40|||||||||1
1727891270000|2024-10-02 17:47:50|||||||||1
1727891280000|2024-10-02 17:48:00|||||||||1
1727891290000|2024-10-02 17:48:10|10417.4|10415.4|10417.6|10415.6|10417.6|10415.6|10417.4|10415.4|101
1727891300000|2024-10-02 17:48:20|||||||||1
1727891310000|2024-10-02 17:48:30|||||||||1
1727891320000|2024-10-02 17:48:40|||||||||1
1727891330000|2024-10-02 17:48:50|||||||||1
1727891340000|2024-10-02 17:49:00|||||||||14
1727891350000|2024-10-02 17:49:10|||||||||1
1727891360000|2024-10-02 17:49:20|||||||||5
1727891370000|2024-10-02 17:49:30|||||||||2
1727891380000|2024-10-02 17:49:40|||||||||1
1727891390000|2024-10-02 17:49:50|||||||||3
1727891400000|2024-10-02 17:50:00|||||||||1
1727891410000|2024-10-02 17:50:10|||||||||9
1727891420000|2024-10-02 17:50:20|||||||||8
1727891430000|2024-10-02 17:50:30|10418|10416|10418|10416|10418|10416|10418|10416|249
1727891440000|2024-10-02 17:50:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|115
1727891450000|2024-10-02 17:50:50|||||||||1
1727891460000|2024-10-02 17:51:00|||||||||3
1727891470000|2024-10-02 17:51:10|||||||||4
1727891480000|2024-10-02 17:51:20|||||||||1
1727891490000|2024-10-02 17:51:30|||||||||57
1727891500000|2024-10-02 17:51:40|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|56
1727891510000|2024-10-02 17:51:50|||||||||5
1727891520000|2024-10-02 17:52:00|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|30
1727891530000|2024-10-02 17:52:10|10418|10416|10418|10416|10418|10416|10418|10416|1
1727891540000|2024-10-02 17:52:20|10417.6|10415.6|10417.8|10415.8|10417.8|10415.8|10417.6|10415.6|13
1727891550000|2024-10-02 17:52:30|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|1
1727891560000|2024-10-02 17:52:40|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|3
1727891570000|2024-10-02 17:52:50|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|4
1727891580000|2024-10-02 17:53:00|||||||||31
1727891590000|2024-10-02 17:53:10|||||||||1
1727891600000|2024-10-02 17:53:20|||||||||1
1727891610000|2024-10-02 17:53:30|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|4
1727891620000|2024-10-02 17:53:40|10418|10416|10418|10416|10418|10416|10417.6|10415.6|78
1727891630000|2024-10-02 17:53:50|||||||||1
1727891640000|2024-10-02 17:54:00|||||||||631
1727891650000|2024-10-02 17:54:10|||||||||26
1727891660000|2024-10-02 17:54:20|||||||||7
1727891670000|2024-10-02 17:54:30|||||||||2
1727891680000|2024-10-02 17:54:40|||||||||1
1727891690000|2024-10-02 17:54:50|||||||||193
1727891700000|2024-10-02 17:55:00|||||||||1
1727891720000|2024-10-02 17:55:20|||||||||3
1727891730000|2024-10-02 17:55:30|||||||||6
1727891740000|2024-10-02 17:55:40|10417.6|10415.6|10418|10416|10418|10416|10417.6|10415.6|26
1727891750000|2024-10-02 17:55:50|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|50
1727891760000|2024-10-02 17:56:00|||||||||35
1727891770000|2024-10-02 17:56:10|||||||||1
1727891780000|2024-10-02 17:56:20|||||||||2
1727891790000|2024-10-02 17:56:30|||||||||54
1727891800000|2024-10-02 17:56:40|||||||||2
1727891810000|2024-10-02 17:56:50|||||||||16
1727891820000|2024-10-02 17:57:00|10418|10416|10418|10416|10418|10416|10418|10416|264
1727891830000|2024-10-02 17:57:10|10417.6|10415.6|10417.6|10415.6|10418|10416|10417.6|10415.6|219
1727891840000|2024-10-02 17:57:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|26
1727891850000|2024-10-02 17:57:30|||||||||1
1727891860000|2024-10-02 17:57:40|||||||||1
1727891870000|2024-10-02 17:57:50|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|10417.8|10415.8|12
1727891880000|2024-10-02 17:58:00|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|10417.6|10415.6|25
1727891890000|2024-10-02 17:58:10|||||||||14
1727891900000|2024-10-02 17:58:20|10417.8|10415.8|10417.6|10415.6|10417.8|10415.8|10417.6|10415.6|18
1727891910000|2024-10-02 17:58:30|||||||||7
1727891920000|2024-10-02 17:58:40|||||||||1
1727891930000|2024-10-02 17:58:50|||||||||2
1727891940000|2024-10-02 17:59:00|||||||||1
1727891950000|2024-10-02 17:59:10|||||||||1
1727891960000|2024-10-02 17:59:20|||||||||1
1727891970000|2024-10-02 17:59:30|10416.4|10414.4|10415.8|10413.8|10416.4|10414.4|10415.6|10413.6|4048
1727891980000|2024-10-02 17:59:40|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|44
1727891990000|2024-10-02 17:59:50|||||||||7
1727892000000|2024-10-02 18:00:00|10416|10414|10415.6|10413.6|10416|10414|10415.6|10413.6|203
1727892010000|2024-10-02 18:00:10|||||||||1
1727892020000|2024-10-02 18:00:20|||||||||1
1727892030000|2024-10-02 18:00:30|||||||||201
1727892040000|2024-10-02 18:00:40|||||||||3
1727892050000|2024-10-02 18:00:50|||||||||1
1727892060000|2024-10-02 18:01:00|||||||||1
1727892070000|2024-10-02 18:01:10|||||||||111
1727892080000|2024-10-02 18:01:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|589
1727892090000|2024-10-02 18:01:30|||||||||5
1727892100000|2024-10-02 18:01:40|||||||||101
1727892110000|2024-10-02 18:01:50|||||||||15
1727892120000|2024-10-02 18:02:00|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|534
1727892130000|2024-10-02 18:02:10|||||||||25
1727892140000|2024-10-02 18:02:20|||||||||102
1727892150000|2024-10-02 18:02:30|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|351
1727892160000|2024-10-02 18:02:40|||||||||7
1727892170000|2024-10-02 18:02:50|10415.5|10413.5|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|202
1727892180000|2024-10-02 18:03:00|||||||||57
1727892190000|2024-10-02 18:03:10|||||||||3
1727892200000|2024-10-02 18:03:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|99
1727892210000|2024-10-02 18:03:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|249
1727892220000|2024-10-02 18:03:40|||||||||29
1727892230000|2024-10-02 18:03:50|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|103
1727892240000|2024-10-02 18:04:00|||||||||31
1727892250000|2024-10-02 18:04:10|||||||||27
1727892260000|2024-10-02 18:04:20|||||||||6
1727892270000|2024-10-02 18:04:30|||||||||11
1727892280000|2024-10-02 18:04:40|||||||||1
1727892290000|2024-10-02 18:04:50|||||||||1
1727892300000|2024-10-02 18:05:00|||||||||15
1727892310000|2024-10-02 18:05:10|||||||||1
1727892320000|2024-10-02 18:05:20|||||||||25
1727892330000|2024-10-02 18:05:30|||||||||2
1727892340000|2024-10-02 18:05:40|||||||||2
1727892350000|2024-10-02 18:05:50|||||||||2
1727892360000|2024-10-02 18:06:00|||||||||7
1727892370000|2024-10-02 18:06:10|||||||||3
1727892390000|2024-10-02 18:06:30|||||||||4
1727892400000|2024-10-02 18:06:40|||||||||1
1727892410000|2024-10-02 18:06:50|||||||||8
1727892420000|2024-10-02 18:07:00|||||||||7
1727892430000|2024-10-02 18:07:10|||||||||3
1727892440000|2024-10-02 18:07:20|||||||||2
1727892450000|2024-10-02 18:07:30|||||||||3
1727892460000|2024-10-02 18:07:40|||||||||16
1727892470000|2024-10-02 18:07:50|||||||||1
1727892480000|2024-10-02 18:08:00|||||||||3
1727892490000|2024-10-02 18:08:10|||||||||40
1727892500000|2024-10-02 18:08:20|||||||||2
1727892510000|2024-10-02 18:08:30|||||||||18
1727892520000|2024-10-02 18:08:40|||||||||1
1727892530000|2024-10-02 18:08:50|||||||||9
1727892540000|2024-10-02 18:09:00|||||||||8
1727892550000|2024-10-02 18:09:10|||||||||2
1727892560000|2024-10-02 18:09:20|||||||||39
1727892570000|2024-10-02 18:09:30|||||||||767
1727892580000|2024-10-02 18:09:40|||||||||5
1727892590000|2024-10-02 18:09:50|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|308
1727892600000|2024-10-02 18:10:00|||||||||18
1727892610000|2024-10-02 18:10:10|||||||||3
1727892620000|2024-10-02 18:10:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|360
1727892630000|2024-10-02 18:10:30|||||||||17
1727892640000|2024-10-02 18:10:40|||||||||2
1727892650000|2024-10-02 18:10:50|||||||||19
1727892660000|2024-10-02 18:11:00|||||||||34
1727892670000|2024-10-02 18:11:10|||||||||7
1727892680000|2024-10-02 18:11:20|||||||||32
1727892690000|2024-10-02 18:11:30|||||||||7
1727892700000|2024-10-02 18:11:40|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|325
1727892710000|2024-10-02 18:11:50|10415.5|10413.5|10415.5|10413.5|10415.6|10413.6|10415.5|10413.5|7
1727892720000|2024-10-02 18:12:00|10415.6|10413.6|10415.3|10413.3|10415.6|10413.6|10415.3|10413.3|64
1727892730000|2024-10-02 18:12:10|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|8
1727892740000|2024-10-02 18:12:20|||||||||2
1727892750000|2024-10-02 18:12:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|14
1727892760000|2024-10-02 18:12:40|||||||||2
1727892770000|2024-10-02 18:12:50|||||||||3
1727892780000|2024-10-02 18:13:00|||||||||2
1727892790000|2024-10-02 18:13:10|||||||||1
1727892800000|2024-10-02 18:13:20|||||||||2
1727892810000|2024-10-02 18:13:30|||||||||3
1727892820000|2024-10-02 18:13:40|||||||||1
1727892830000|2024-10-02 18:13:50|||||||||2
1727892840000|2024-10-02 18:14:00|||||||||3
1727892850000|2024-10-02 18:14:10|||||||||1
1727892860000|2024-10-02 18:14:20|10415.3|10413.3|10415.6|10413.6|10415.6|10413.6|10415.3|10413.3|243
1727892870000|2024-10-02 18:14:30|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|65
1727892880000|2024-10-02 18:14:40|||||||||2
1727892890000|2024-10-02 18:14:50|||||||||22
1727892900000|2024-10-02 18:15:00|||||||||14
1727892910000|2024-10-02 18:15:10|||||||||6
1727892920000|2024-10-02 18:15:20|||||||||19
1727892930000|2024-10-02 18:15:30|||||||||7
1727892940000|2024-10-02 18:15:40|||||||||80
1727892950000|2024-10-02 18:15:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|27
1727892960000|2024-10-02 18:16:00|||||||||11
1727892970000|2024-10-02 18:16:10|||||||||1
1727892980000|2024-10-02 18:16:20|||||||||4
1727892990000|2024-10-02 18:16:30|||||||||1
1727893000000|2024-10-02 18:16:40|||||||||1
1727893010000|2024-10-02 18:16:50|||||||||1
1727893020000|2024-10-02 18:17:00|||||||||2
1727893030000|2024-10-02 18:17:10|||||||||2
1727893040000|2024-10-02 18:17:20|||||||||56
1727893050000|2024-10-02 18:17:30|||||||||1
1727893060000|2024-10-02 18:17:40|||||||||2
1727893070000|2024-10-02 18:17:50|||||||||1
1727893080000|2024-10-02 18:18:00|||||||||9
1727893090000|2024-10-02 18:18:10|||||||||1
1727893100000|2024-10-02 18:18:20|||||||||1
1727893110000|2024-10-02 18:18:30|||||||||1
1727893120000|2024-10-02 18:18:40|||||||||1
1727893130000|2024-10-02 18:18:50|||||||||1
1727893140000|2024-10-02 18:19:00|||||||||1
1727893150000|2024-10-02 18:19:10|||||||||19
1727893160000|2024-10-02 18:19:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|289
1727893170000|2024-10-02 18:19:30|||||||||4
1727893180000|2024-10-02 18:19:40|||||||||18
1727893190000|2024-10-02 18:19:50|||||||||7
1727893200000|2024-10-02 18:20:00|||||||||31
1727893210000|2024-10-02 18:20:10|||||||||80
1727893220000|2024-10-02 18:20:20|||||||||41
1727893230000|2024-10-02 18:20:30|||||||||23
1727893240000|2024-10-02 18:20:40|||||||||57
1727893250000|2024-10-02 18:20:50|||||||||22
1727893260000|2024-10-02 18:21:00|||||||||21
1727893270000|2024-10-02 18:21:10|||||||||2
1727893280000|2024-10-02 18:21:20|||||||||12
1727893290000|2024-10-02 18:21:30|||||||||10
1727893300000|2024-10-02 18:21:40|||||||||5
1727893310000|2024-10-02 18:21:50|||||||||5
1727893320000|2024-10-02 18:22:00|||||||||1
1727893330000|2024-10-02 18:22:10|||||||||4
1727893340000|2024-10-02 18:22:20|||||||||6
1727893350000|2024-10-02 18:22:30|||||||||160
1727893360000|2024-10-02 18:22:40|||||||||23
1727893370000|2024-10-02 18:22:50|||||||||32
1727893380000|2024-10-02 18:23:00|||||||||34
1727893390000|2024-10-02 18:23:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|139
1727893400000|2024-10-02 18:23:20|||||||||1
1727893410000|2024-10-02 18:23:30|||||||||1
1727893420000|2024-10-02 18:23:40|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10414.9|10412.9|47
1727893430000|2024-10-02 18:23:50|||||||||1
1727893440000|2024-10-02 18:24:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1
1727893450000|2024-10-02 18:24:10|||||||||8
1727893460000|2024-10-02 18:24:20|||||||||1
1727893470000|2024-10-02 18:24:30|||||||||1
1727893480000|2024-10-02 18:24:40|||||||||1
1727893490000|2024-10-02 18:24:50|||||||||1
1727893500000|2024-10-02 18:25:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|6
1727893510000|2024-10-02 18:25:10|||||||||2
1727893520000|2024-10-02 18:25:20|||||||||2
1727893530000|2024-10-02 18:25:30|||||||||1
1727893540000|2024-10-02 18:25:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|548
1727893560000|2024-10-02 18:26:00|||||||||2
1727893570000|2024-10-02 18:26:10|||||||||1
1727893580000|2024-10-02 18:26:20|||||||||76
1727893590000|2024-10-02 18:26:30|||||||||2
1727893600000|2024-10-02 18:26:40|||||||||2
1727893610000|2024-10-02 18:26:50|||||||||2
1727893620000|2024-10-02 18:27:00|||||||||1
1727893630000|2024-10-02 18:27:10|||||||||9
1727893640000|2024-10-02 18:27:20|||||||||5
1727893660000|2024-10-02 18:27:40|||||||||2
1727893670000|2024-10-02 18:27:50|||||||||4
1727893680000|2024-10-02 18:28:00|||||||||1
1727893690000|2024-10-02 18:28:10|||||||||10
1727893700000|2024-10-02 18:28:20|||||||||3
1727893710000|2024-10-02 18:28:30|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|441
1727893720000|2024-10-02 18:28:40|||||||||7
1727893730000|2024-10-02 18:28:50|10415.5|10413.5|10415.6|10413.6|10415.6|10413.6|10415.5|10413.5|410
1727893740000|2024-10-02 18:29:00|||||||||3
1727893750000|2024-10-02 18:29:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|115
1727893760000|2024-10-02 18:29:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|269
1727893770000|2024-10-02 18:29:30|||||||||2
1727893780000|2024-10-02 18:29:40|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|10415.5|10413.5|62
1727893790000|2024-10-02 18:29:50|10415.3|10413.3|10415.5|10413.5|10415.5|10413.5|10415.3|10413.3|16
1727893800000|2024-10-02 18:30:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|1
1727893810000|2024-10-02 18:30:10|10415.5|10413.5|10415.3|10413.3|10415.5|10413.5|10415.3|10413.3|57
1727893820000|2024-10-02 18:30:20|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|592
1727893830000|2024-10-02 18:30:30|||||||||50
1727893840000|2024-10-02 18:30:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|24
1727893850000|2024-10-02 18:30:50|||||||||1
1727893870000|2024-10-02 18:31:10|||||||||5
1727893880000|2024-10-02 18:31:20|||||||||4
1727893890000|2024-10-02 18:31:30|||||||||15
1727893900000|2024-10-02 18:31:40|||||||||1
1727893920000|2024-10-02 18:32:00|||||||||1
1727893930000|2024-10-02 18:32:10|||||||||92
1727893940000|2024-10-02 18:32:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|8
1727893950000|2024-10-02 18:32:30|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|51
1727893960000|2024-10-02 18:32:40|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|6
1727893970000|2024-10-02 18:32:50|||||||||1
1727893980000|2024-10-02 18:33:00|||||||||41
1727893990000|2024-10-02 18:33:10|||||||||56
1727894000000|2024-10-02 18:33:20|||||||||5
1727894010000|2024-10-02 18:33:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|31
1727894020000|2024-10-02 18:33:40|||||||||2
1727894030000|2024-10-02 18:33:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|31
1727894040000|2024-10-02 18:34:00|||||||||11
1727894050000|2024-10-02 18:34:10|||||||||1
1727894060000|2024-10-02 18:34:20|||||||||2
1727894070000|2024-10-02 18:34:30|||||||||34
1727894080000|2024-10-02 18:34:40|||||||||3
1727894090000|2024-10-02 18:34:50|||||||||1
1727894100000|2024-10-02 18:35:00|||||||||5
1727894110000|2024-10-02 18:35:10|||||||||2
1727894120000|2024-10-02 18:35:20|||||||||35
1727894130000|2024-10-02 18:35:30|||||||||3
1727894140000|2024-10-02 18:35:40|||||||||23
1727894150000|2024-10-02 18:35:50|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|94
1727894160000|2024-10-02 18:36:00|||||||||9
1727894170000|2024-10-02 18:36:10|||||||||3
1727894190000|2024-10-02 18:36:30|||||||||2
1727894200000|2024-10-02 18:36:40|||||||||1
1727894220000|2024-10-02 18:37:00|||||||||8
1727894230000|2024-10-02 18:37:10|||||||||2
1727894240000|2024-10-02 18:37:20|||||||||2
1727894250000|2024-10-02 18:37:30|||||||||1
1727894260000|2024-10-02 18:37:40|||||||||18
1727894270000|2024-10-02 18:37:50|||||||||21
1727894280000|2024-10-02 18:38:00|||||||||1
1727894290000|2024-10-02 18:38:10|||||||||2
1727894300000|2024-10-02 18:38:20|||||||||1
1727894310000|2024-10-02 18:38:30|||||||||19
1727894330000|2024-10-02 18:38:50|||||||||1
1727894340000|2024-10-02 18:39:00|||||||||1
1727894350000|2024-10-02 18:39:10|||||||||5
1727894360000|2024-10-02 18:39:20|||||||||1
1727894370000|2024-10-02 18:39:30|||||||||51
1727894380000|2024-10-02 18:39:40|||||||||1
1727894390000|2024-10-02 18:39:50|||||||||1
1727894400000|2024-10-02 18:40:00|||||||||2
1727894410000|2024-10-02 18:40:10|||||||||2
1727894420000|2024-10-02 18:40:20|||||||||17
1727894430000|2024-10-02 18:40:30|||||||||1
1727894440000|2024-10-02 18:40:40|||||||||1
1727894450000|2024-10-02 18:40:50|||||||||2
1727894460000|2024-10-02 18:41:00|||||||||6
1727894470000|2024-10-02 18:41:10|||||||||16
1727894480000|2024-10-02 18:41:20|||||||||4
1727894490000|2024-10-02 18:41:30|||||||||1
1727894500000|2024-10-02 18:41:40|||||||||5
1727894510000|2024-10-02 18:41:50|||||||||2
1727894530000|2024-10-02 18:42:10|||||||||18
1727894540000|2024-10-02 18:42:20|||||||||1
1727894550000|2024-10-02 18:42:30|||||||||1
1727894560000|2024-10-02 18:42:40|||||||||6
1727894580000|2024-10-02 18:43:00|||||||||175
1727894590000|2024-10-02 18:43:10|||||||||3
1727894600000|2024-10-02 18:43:20|||||||||1
1727894610000|2024-10-02 18:43:30|||||||||10
1727894620000|2024-10-02 18:43:40|||||||||1
1727894630000|2024-10-02 18:43:50|||||||||1
1727894640000|2024-10-02 18:44:00|||||||||35
1727894650000|2024-10-02 18:44:10|||||||||1
1727894660000|2024-10-02 18:44:20|||||||||6
1727894670000|2024-10-02 18:44:30|||||||||3
1727894680000|2024-10-02 18:44:40|||||||||4
1727894690000|2024-10-02 18:44:50|||||||||35
1727894700000|2024-10-02 18:45:00|||||||||1
1727894710000|2024-10-02 18:45:10|||||||||4
1727894720000|2024-10-02 18:45:20|||||||||100
1727894730000|2024-10-02 18:45:30|||||||||1
1727894740000|2024-10-02 18:45:40|||||||||369
1727894750000|2024-10-02 18:45:50|||||||||1
1727894760000|2024-10-02 18:46:00|||||||||1
1727894770000|2024-10-02 18:46:10|||||||||2
1727894780000|2024-10-02 18:46:20|||||||||1
1727894790000|2024-10-02 18:46:30|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|41
1727894800000|2024-10-02 18:46:40|||||||||1
1727894810000|2024-10-02 18:46:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|327
1727894820000|2024-10-02 18:47:00|||||||||4
1727894830000|2024-10-02 18:47:10|||||||||43
1727894840000|2024-10-02 18:47:20|||||||||1
1727894850000|2024-10-02 18:47:30|||||||||26
1727894860000|2024-10-02 18:47:40|||||||||47
1727894870000|2024-10-02 18:47:50|||||||||2
1727894880000|2024-10-02 18:48:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|76
1727894890000|2024-10-02 18:48:10|||||||||1
1727894900000|2024-10-02 18:48:20|||||||||1
1727894910000|2024-10-02 18:48:30|||||||||1
1727894920000|2024-10-02 18:48:40|||||||||2
1727894930000|2024-10-02 18:48:50|||||||||4
1727894940000|2024-10-02 18:49:00|||||||||2
1727894950000|2024-10-02 18:49:10|||||||||1
1727894960000|2024-10-02 18:49:20|||||||||1
1727894970000|2024-10-02 18:49:30|||||||||20
1727894980000|2024-10-02 18:49:40|||||||||1
1727894990000|2024-10-02 18:49:50|||||||||1
1727895000000|2024-10-02 18:50:00|||||||||10
1727895010000|2024-10-02 18:50:10|||||||||1
1727895020000|2024-10-02 18:50:20|||||||||1
1727895030000|2024-10-02 18:50:30|||||||||1
1727895040000|2024-10-02 18:50:40|||||||||2
1727895050000|2024-10-02 18:50:50|||||||||1
1727895060000|2024-10-02 18:51:00|||||||||1
1727895070000|2024-10-02 18:51:10|||||||||2
1727895080000|2024-10-02 18:51:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|43
1727895090000|2024-10-02 18:51:30|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|10414.7|10412.7|23
1727895100000|2024-10-02 18:51:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|45
1727895110000|2024-10-02 18:51:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|16
1727895120000|2024-10-02 18:52:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|36
1727895130000|2024-10-02 18:52:10|||||||||2
1727895140000|2024-10-02 18:52:20|||||||||1
1727895150000|2024-10-02 18:52:30|||||||||1
1727895160000|2024-10-02 18:52:40|||||||||1
1727895170000|2024-10-02 18:52:50|||||||||1
1727895180000|2024-10-02 18:53:00|||||||||1
1727895190000|2024-10-02 18:53:10|||||||||4
1727895200000|2024-10-02 18:53:20|||||||||1
1727895210000|2024-10-02 18:53:30|||||||||1
1727895220000|2024-10-02 18:53:40|||||||||1
1727895240000|2024-10-02 18:54:00|||||||||5
1727895250000|2024-10-02 18:54:10|||||||||1
1727895260000|2024-10-02 18:54:20|||||||||7
1727895270000|2024-10-02 18:54:30|||||||||8
1727895280000|2024-10-02 18:54:40|||||||||8
1727895290000|2024-10-02 18:54:50|||||||||10
1727895300000|2024-10-02 18:55:00|||||||||10
1727895310000|2024-10-02 18:55:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10
1727895320000|2024-10-02 18:55:20|||||||||8
1727895330000|2024-10-02 18:55:30|||||||||49
1727895340000|2024-10-02 18:55:40|||||||||158
1727895350000|2024-10-02 18:55:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|13
1727895360000|2024-10-02 18:56:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|70
1727895370000|2024-10-02 18:56:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|106
1727895380000|2024-10-02 18:56:20|||||||||6
1727895390000|2024-10-02 18:56:30|||||||||8
1727895400000|2024-10-02 18:56:40|||||||||10
1727895410000|2024-10-02 18:56:50|||||||||7
1727895420000|2024-10-02 18:57:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|66
1727895430000|2024-10-02 18:57:10|||||||||62
1727895440000|2024-10-02 18:57:20|||||||||57
1727895450000|2024-10-02 18:57:30|||||||||106
1727895460000|2024-10-02 18:57:40|||||||||55
1727895470000|2024-10-02 18:57:50|||||||||104
1727895480000|2024-10-02 18:58:00|||||||||60
1727895490000|2024-10-02 18:58:10|10414.3|10412.3|10414.1|10412.1|10414.3|10412.3|10414.1|10412.1|208
1727895500000|2024-10-02 18:58:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|168
1727895510000|2024-10-02 18:58:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|71
1727895520000|2024-10-02 18:58:40|||||||||65
1727895530000|2024-10-02 18:58:50|||||||||94
1727895540000|2024-10-02 18:59:00|10414.3|10412.3|10414.5|10412.5|10414.5|10412.5|10414.3|10412.3|261
1727895550000|2024-10-02 18:59:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|154
1727895560000|2024-10-02 18:59:20|||||||||23
1727895570000|2024-10-02 18:59:30|||||||||99
1727895580000|2024-10-02 18:59:40|||||||||189
1727895590000|2024-10-02 18:59:50|10414.7|10412.7|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|424
1727895600000|2024-10-02 19:00:00|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|1085
1727895610000|2024-10-02 19:00:10|||||||||5
1727895620000|2024-10-02 19:00:20|||||||||7
1727895630000|2024-10-02 19:00:30|||||||||32
1727895640000|2024-10-02 19:00:40|||||||||26
1727895650000|2024-10-02 19:00:50|||||||||12
1727895660000|2024-10-02 19:01:00|||||||||12
1727895670000|2024-10-02 19:01:10|||||||||8
1727895680000|2024-10-02 19:01:20|||||||||8
1727895690000|2024-10-02 19:01:30|||||||||8
1727895700000|2024-10-02 19:01:40|||||||||8
1727895710000|2024-10-02 19:01:50|||||||||159
1727895720000|2024-10-02 19:02:00|||||||||7
1727895730000|2024-10-02 19:02:10|||||||||26
1727895740000|2024-10-02 19:02:20|||||||||7
1727895750000|2024-10-02 19:02:30|||||||||89
1727895760000|2024-10-02 19:02:40|||||||||8
1727895770000|2024-10-02 19:02:50|||||||||12
1727895780000|2024-10-02 19:03:00|||||||||6
1727895790000|2024-10-02 19:03:10|||||||||9
1727895800000|2024-10-02 19:03:20|||||||||8
1727895810000|2024-10-02 19:03:30|||||||||9
1727895820000|2024-10-02 19:03:40|||||||||12
1727895830000|2024-10-02 19:03:50|||||||||9
1727895840000|2024-10-02 19:04:00|||||||||20
1727895850000|2024-10-02 19:04:10|||||||||9
1727895860000|2024-10-02 19:04:20|||||||||7
1727895870000|2024-10-02 19:04:30|||||||||10
1727895880000|2024-10-02 19:04:40|||||||||10
1727895890000|2024-10-02 19:04:50|||||||||9
1727895900000|2024-10-02 19:05:00|||||||||5
1727895910000|2024-10-02 19:05:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|361
1727895920000|2024-10-02 19:05:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|129
1727895940000|2024-10-02 19:05:40|||||||||3
1727896010000|2024-10-02 19:06:50|||||||||1
1727896020000|2024-10-02 19:07:00|||||||||2
1727896060000|2024-10-02 19:07:40|||||||||11
1727896090000|2024-10-02 19:08:10|||||||||3
1727896110000|2024-10-02 19:08:30|||||||||10
1727896170000|2024-10-02 19:09:30|||||||||18
1727896180000|2024-10-02 19:09:40|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|273
1727896190000|2024-10-02 19:09:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|324
1727896240000|2024-10-02 19:10:40|||||||||3
1727896290000|2024-10-02 19:11:30|||||||||1
1727896320000|2024-10-02 19:12:00|||||||||306
1727896340000|2024-10-02 19:12:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|92
1727896350000|2024-10-02 19:12:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|175
1727896370000|2024-10-02 19:12:50|||||||||9
1727896390000|2024-10-02 19:13:10|||||||||18
1727896400000|2024-10-02 19:13:20|||||||||6
1727896430000|2024-10-02 19:13:50|||||||||250
1727896450000|2024-10-02 19:14:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|525
1727896460000|2024-10-02 19:14:20|||||||||11
1727896480000|2024-10-02 19:14:40|||||||||1
1727896490000|2024-10-02 19:14:50|||||||||106
1727896530000|2024-10-02 19:15:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|176
1727896550000|2024-10-02 19:15:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|7
1727896590000|2024-10-02 19:16:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|15
1727896600000|2024-10-02 19:16:40|||||||||136
1727896650000|2024-10-02 19:17:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|346
1727896690000|2024-10-02 19:18:10|||||||||67
1727896720000|2024-10-02 19:18:40|||||||||1
1727896770000|2024-10-02 19:19:30|||||||||57
1727896780000|2024-10-02 19:19:40|||||||||1
1727896820000|2024-10-02 19:20:20|||||||||1
1727896900000|2024-10-02 19:21:40|||||||||1
1727896990000|2024-10-02 19:23:10|||||||||3
1727897040000|2024-10-02 19:24:00|||||||||487
1727897050000|2024-10-02 19:24:10|||||||||3
1727897080000|2024-10-02 19:24:40|||||||||1
1727897110000|2024-10-02 19:25:10|||||||||50
1727897120000|2024-10-02 19:25:20|||||||||32
1727897160000|2024-10-02 19:26:00|||||||||17
1727897220000|2024-10-02 19:27:00|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|19
1727897230000|2024-10-02 19:27:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|554
1727897250000|2024-10-02 19:27:30|||||||||5
1727897260000|2024-10-02 19:27:40|||||||||2
1727897270000|2024-10-02 19:27:50|||||||||30
1727897370000|2024-10-02 19:29:30|||||||||1
1727897410000|2024-10-02 19:30:10|||||||||18
1727897420000|2024-10-02 19:30:20|||||||||145
1727897430000|2024-10-02 19:30:30|||||||||22
1727897460000|2024-10-02 19:31:00|||||||||183
1727897470000|2024-10-02 19:31:10|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|231
1727897500000|2024-10-02 19:31:40|||||||||4
1727897530000|2024-10-02 19:32:10|||||||||1
1727897580000|2024-10-02 19:33:00|||||||||24
1727897610000|2024-10-02 19:33:30|||||||||1
1727897620000|2024-10-02 19:33:40|||||||||1
1727897640000|2024-10-02 19:34:00|||||||||5
1727897660000|2024-10-02 19:34:20|||||||||1
1727897690000|2024-10-02 19:34:50|||||||||1
1727897770000|2024-10-02 19:36:10|||||||||48
1727897790000|2024-10-02 19:36:30|||||||||2
1727897810000|2024-10-02 19:36:50|||||||||19
1727897820000|2024-10-02 19:37:00|||||||||11
1727897840000|2024-10-02 19:37:20|||||||||15
1727897870000|2024-10-02 19:37:50|||||||||53
1727897880000|2024-10-02 19:38:00|||||||||1
1727897890000|2024-10-02 19:38:10|||||||||29
1727897900000|2024-10-02 19:38:20|||||||||11
1727897920000|2024-10-02 19:38:40|||||||||5
1727897930000|2024-10-02 19:38:50|||||||||4
1727897950000|2024-10-02 19:39:10|||||||||45
1727897960000|2024-10-02 19:39:20|||||||||1
1727898000000|2024-10-02 19:40:00|||||||||6
1727898030000|2024-10-02 19:40:30|||||||||8
1727898060000|2024-10-02 19:41:00|||||||||14
1727898070000|2024-10-02 19:41:10|||||||||3
1727898080000|2024-10-02 19:41:20|||||||||41
1727898090000|2024-10-02 19:41:30|||||||||318
1727898110000|2024-10-02 19:41:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|130
1727898120000|2024-10-02 19:42:00|10414.7|10412.7|10414.7|10412.7|10414.9|10412.9|10414.5|10412.5|47
1727898130000|2024-10-02 19:42:10|10414.5|10412.5|10414.5|10412.5|10414.7|10412.7|10414.5|10412.5|10
1727898140000|2024-10-02 19:42:20|||||||||32
1727898150000|2024-10-02 19:42:30|||||||||102
1727898160000|2024-10-02 19:42:40|||||||||291
1727898170000|2024-10-02 19:42:50|||||||||24
1727898180000|2024-10-02 19:43:00|||||||||6
1727898190000|2024-10-02 19:43:10|||||||||16
1727898200000|2024-10-02 19:43:20|||||||||5
1727898210000|2024-10-02 19:43:30|||||||||6
1727898230000|2024-10-02 19:43:50|||||||||20
1727898240000|2024-10-02 19:44:00|||||||||6
1727898270000|2024-10-02 19:44:30|||||||||6
1727898290000|2024-10-02 19:44:50|||||||||35
1727898300000|2024-10-02 19:45:00|||||||||6
1727898320000|2024-10-02 19:45:20|||||||||1
1727898330000|2024-10-02 19:45:30|||||||||6
1727898350000|2024-10-02 19:45:50|||||||||1
1727898360000|2024-10-02 19:46:00|||||||||7
1727898380000|2024-10-02 19:46:20|||||||||9
1727898390000|2024-10-02 19:46:30|||||||||6
1727898420000|2024-10-02 19:47:00|||||||||6
1727898440000|2024-10-02 19:47:20|||||||||143
1727898450000|2024-10-02 19:47:30|||||||||27
1727898460000|2024-10-02 19:47:40|||||||||29
1727898470000|2024-10-02 19:47:50|10414.9|10412.9|10414.5|10412.5|10414.9|10412.9|10414.5|10412.5|160
1727898480000|2024-10-02 19:48:00|||||||||6
1727898490000|2024-10-02 19:48:10|||||||||110
1727898500000|2024-10-02 19:48:20|||||||||1
1727898510000|2024-10-02 19:48:30|||||||||6
1727898520000|2024-10-02 19:48:40|||||||||7
1727898540000|2024-10-02 19:49:00|||||||||18
1727898570000|2024-10-02 19:49:30|||||||||6
1727898600000|2024-10-02 19:50:00|||||||||9
1727898610000|2024-10-02 19:50:10|||||||||4
1727898630000|2024-10-02 19:50:30|||||||||8
1727898650000|2024-10-02 19:50:50|||||||||1
1727898660000|2024-10-02 19:51:00|||||||||7
1727898670000|2024-10-02 19:51:10|||||||||2
1727898680000|2024-10-02 19:51:20|||||||||4
1727898690000|2024-10-02 19:51:30|||||||||6
1727898700000|2024-10-02 19:51:40|||||||||547
1727898710000|2024-10-02 19:51:50|||||||||226
1727898720000|2024-10-02 19:52:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|68
1727898730000|2024-10-02 19:52:10|||||||||10
1727898740000|2024-10-02 19:52:20|||||||||6
1727898750000|2024-10-02 19:52:30|||||||||6
1727898760000|2024-10-02 19:52:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|7
1727898780000|2024-10-02 19:53:00|||||||||8
1727898790000|2024-10-02 19:53:10|||||||||37
1727898800000|2024-10-02 19:53:20|||||||||1
1727898810000|2024-10-02 19:53:30|||||||||8
1727898840000|2024-10-02 19:54:00|||||||||6
1727898850000|2024-10-02 19:54:10|||||||||3
1727898860000|2024-10-02 19:54:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|453
1727898870000|2024-10-02 19:54:30|||||||||24
1727898880000|2024-10-02 19:54:40|10414.5|10412.5|10414.9|10412.9|10414.9|10412.9|10414.5|10412.5|286
1727898900000|2024-10-02 19:55:00|||||||||6
1727898910000|2024-10-02 19:55:10|||||||||108
1727898920000|2024-10-02 19:55:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|257
1727898930000|2024-10-02 19:55:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|229
1727898950000|2024-10-02 19:55:50|||||||||11
1727898960000|2024-10-02 19:56:00|||||||||6
1727898970000|2024-10-02 19:56:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|493
1727898990000|2024-10-02 19:56:30|||||||||18
1727899000000|2024-10-02 19:56:40|||||||||11
1727899020000|2024-10-02 19:57:00|||||||||142
1727899040000|2024-10-02 19:57:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|151
1727899050000|2024-10-02 19:57:30|||||||||26
1727899060000|2024-10-02 19:57:40|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|659
1727899070000|2024-10-02 19:57:50|||||||||84
1727899080000|2024-10-02 19:58:00|||||||||17
1727899090000|2024-10-02 19:58:10|||||||||5
1727899100000|2024-10-02 19:58:20|||||||||19
1727899110000|2024-10-02 19:58:30|||||||||47
1727899120000|2024-10-02 19:58:40|||||||||26
1727899130000|2024-10-02 19:58:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|74
1727899140000|2024-10-02 19:59:00|||||||||52
1727899150000|2024-10-02 19:59:10|||||||||60
1727899160000|2024-10-02 19:59:20|||||||||85
1727899170000|2024-10-02 19:59:30|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|169
1727899180000|2024-10-02 19:59:40|||||||||75
1727899190000|2024-10-02 19:59:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|234
1727899200000|2024-10-02 20:00:00|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|1056
1727899220000|2024-10-02 20:00:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|1147
1727899230000|2024-10-02 20:00:30|10415.1|10413.1|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|56
1727899240000|2024-10-02 20:00:40|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|72
1727899250000|2024-10-02 20:00:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|30
1727899260000|2024-10-02 20:01:00|||||||||2
1727899270000|2024-10-02 20:01:10|10415.1|10413.1|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|72
1727899280000|2024-10-02 20:01:20|||||||||2
1727899310000|2024-10-02 20:01:50|||||||||10
1727899320000|2024-10-02 20:02:00|||||||||2
1727899340000|2024-10-02 20:02:20|||||||||6
1727899380000|2024-10-02 20:03:00|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|83
1727899430000|2024-10-02 20:03:50|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|837
1727899440000|2024-10-02 20:04:00|10414.5|10412.5|10414.7|10412.7|10414.7|10412.7|10414.5|10412.5|447
1727899450000|2024-10-02 20:04:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1
1727899460000|2024-10-02 20:04:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|517
1727899470000|2024-10-02 20:04:30|||||||||64
1727899480000|2024-10-02 20:04:40|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|1
1727899490000|2024-10-02 20:04:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|23
1727899510000|2024-10-02 20:05:10|||||||||53
1727899520000|2024-10-02 20:05:20|||||||||9
1727899530000|2024-10-02 20:05:30|||||||||8
1727899570000|2024-10-02 20:06:10|||||||||2
1727899590000|2024-10-02 20:06:30|||||||||15
1727899600000|2024-10-02 20:06:40|||||||||26
1727899630000|2024-10-02 20:07:10|||||||||8
1727899640000|2024-10-02 20:07:20|||||||||2
1727899650000|2024-10-02 20:07:30|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|44
1727899660000|2024-10-02 20:07:40|||||||||16
1727899700000|2024-10-02 20:08:20|||||||||9
1727899720000|2024-10-02 20:08:40|||||||||5
1727899730000|2024-10-02 20:08:50|||||||||49
1727899740000|2024-10-02 20:09:00|||||||||1
1727899760000|2024-10-02 20:09:20|||||||||6
1727899780000|2024-10-02 20:09:40|||||||||1
1727899790000|2024-10-02 20:09:50|||||||||5
1727899840000|2024-10-02 20:10:40|||||||||115
1727899850000|2024-10-02 20:10:50|||||||||13
1727899890000|2024-10-02 20:11:30|||||||||3
1727899940000|2024-10-02 20:12:20|||||||||2
1727899960000|2024-10-02 20:12:40|||||||||7
1727900000000|2024-10-02 20:13:20|||||||||328
1727900010000|2024-10-02 20:13:30|||||||||1
1727900040000|2024-10-02 20:14:00|||||||||1
1727900070000|2024-10-02 20:14:30|||||||||1
1727900090000|2024-10-02 20:14:50|||||||||14
1727900120000|2024-10-02 20:15:20|||||||||50
1727900150000|2024-10-02 20:15:50|||||||||68
1727900160000|2024-10-02 20:16:00|||||||||2
1727900180000|2024-10-02 20:16:20|||||||||1
1727900210000|2024-10-02 20:16:50|||||||||1
1727900250000|2024-10-02 20:17:30|||||||||13
1727900280000|2024-10-02 20:18:00|||||||||14
1727900310000|2024-10-02 20:18:30|||||||||36
1727900330000|2024-10-02 20:18:50|||||||||29
1727900350000|2024-10-02 20:19:10|||||||||3
1727900370000|2024-10-02 20:19:30|||||||||29
1727900380000|2024-10-02 20:19:40|||||||||96
1727900390000|2024-10-02 20:19:50|||||||||58
1727900400000|2024-10-02 20:20:00|10414.9|10412.9|10415.1|10413.1|10415.3|10413.3|10414.9|10412.9|252
1727900420000|2024-10-02 20:20:20|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|3
1727900430000|2024-10-02 20:20:30|||||||||2
1727900440000|2024-10-02 20:20:40|||||||||5
1727900460000|2024-10-02 20:21:00|||||||||1
1727900470000|2024-10-02 20:21:10|||||||||1
1727900480000|2024-10-02 20:21:20|10415.1|10413.1|10415.1|10413.1|10415.3|10413.3|10415.1|10413.1|50
1727900490000|2024-10-02 20:21:30|10414.9|10412.9|10414.9|10412.9|10415.1|10413.1|10414.9|10412.9|5
1727900500000|2024-10-02 20:21:40|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|1
1727900520000|2024-10-02 20:22:00|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|2
1727900620000|2024-10-02 20:23:40|||||||||63
1727900640000|2024-10-02 20:24:00|||||||||19
1727900670000|2024-10-02 20:24:30|||||||||150
1727900790000|2024-10-02 20:26:30|||||||||155
1727900810000|2024-10-02 20:26:50|10414.9|10412.9|10415.3|10413.3|10415.3|10413.3|10414.9|10412.9|26
1727900820000|2024-10-02 20:27:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|107
1727900830000|2024-10-02 20:27:10|||||||||2
1727900840000|2024-10-02 20:27:20|||||||||15
1727900870000|2024-10-02 20:27:50|||||||||2
1727901030000|2024-10-02 20:30:30|||||||||4
1727901120000|2024-10-02 20:32:00|||||||||1
1727901130000|2024-10-02 20:32:10|||||||||8
1727901140000|2024-10-02 20:32:20|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|10415.6|10413.6|168
1727901150000|2024-10-02 20:32:30|||||||||34
1727901160000|2024-10-02 20:32:40|||||||||77
1727901170000|2024-10-02 20:32:50|||||||||60
1727901180000|2024-10-02 20:33:00|||||||||83
1727901190000|2024-10-02 20:33:10|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|4
1727901230000|2024-10-02 20:33:50|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|406
1727901250000|2024-10-02 20:34:10|||||||||20
1727901270000|2024-10-02 20:34:30|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|10415.1|10413.1|60
1727901290000|2024-10-02 20:34:50|10415.3|10413.3|10414.9|10412.9|10415.3|10413.3|10414.9|10412.9|0
1727901300000|2024-10-02 20:35:00|10415.1|10413.1|10415.3|10413.3|10415.3|10413.3|10415.1|10413.1|6
1727901310000|2024-10-02 20:35:10|||||||||1
1727901360000|2024-10-02 20:36:00|||||||||6
1727901380000|2024-10-02 20:36:20|||||||||12
1727901390000|2024-10-02 20:36:30|||||||||16
1727901400000|2024-10-02 20:36:40|||||||||65
1727901430000|2024-10-02 20:37:10|||||||||150
1727901460000|2024-10-02 20:37:40|||||||||10
1727901490000|2024-10-02 20:38:10|||||||||181
1727901550000|2024-10-02 20:39:10|||||||||36
1727901660000|2024-10-02 20:41:00|||||||||7
1727901670000|2024-10-02 20:41:10|||||||||10
1727901680000|2024-10-02 20:41:20|||||||||16
1727901720000|2024-10-02 20:42:00|||||||||6
1727901740000|2024-10-02 20:42:20|||||||||2
1727901760000|2024-10-02 20:42:40|||||||||9
1727901800000|2024-10-02 20:43:20|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|80
1727901820000|2024-10-02 20:43:40|||||||||2
1727901850000|2024-10-02 20:44:10|||||||||84
1727901870000|2024-10-02 20:44:30|||||||||69
1727901880000|2024-10-02 20:44:40|10415.3|10413.3|10415.1|10413.1|10415.3|10413.3|10415.1|10413.1|29
1727901890000|2024-10-02 20:44:50|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|10415.3|10413.3|0
1727901900000|2024-10-02 20:45:00|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|10414.9|10412.9|245
1727901920000|2024-10-02 20:45:20|||||||||18
1727901950000|2024-10-02 20:45:50|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|120
1727901960000|2024-10-02 20:46:00|10414.7|10412.7|10414.9|10412.9|10414.9|10412.9|10414.7|10412.7|40
1727901980000|2024-10-02 20:46:20|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|31
1727902010000|2024-10-02 20:46:50|||||||||440
1727902020000|2024-10-02 20:47:00|||||||||350
1727902030000|2024-10-02 20:47:10|10414.1|10412.1|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|117
1727902040000|2024-10-02 20:47:20|||||||||60
1727902050000|2024-10-02 20:47:30|||||||||12
1727902060000|2024-10-02 20:47:40|||||||||3
1727902070000|2024-10-02 20:47:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|45
1727902080000|2024-10-02 20:48:00|||||||||118
1727902090000|2024-10-02 20:48:10|||||||||37
1727902100000|2024-10-02 20:48:20|||||||||6
1727902120000|2024-10-02 20:48:40|||||||||14
1727902150000|2024-10-02 20:49:10|||||||||18
1727902180000|2024-10-02 20:49:40|||||||||81
1727902210000|2024-10-02 20:50:10|||||||||500
1727902240000|2024-10-02 20:50:40|||||||||13
1727902250000|2024-10-02 20:50:50|||||||||10
1727902260000|2024-10-02 20:51:00|||||||||2
1727902270000|2024-10-02 20:51:10|||||||||6
1727902280000|2024-10-02 20:51:20|||||||||21
1727902300000|2024-10-02 20:51:40|||||||||82
1727902310000|2024-10-02 20:51:50|||||||||8
1727902320000|2024-10-02 20:52:00|||||||||331
1727902330000|2024-10-02 20:52:10|10413.5|10411.5|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|14
1727902340000|2024-10-02 20:52:20|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|12
1727902350000|2024-10-02 20:52:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|22
1727902360000|2024-10-02 20:52:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|38
1727902370000|2024-10-02 20:52:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|1
1727902380000|2024-10-02 20:53:00|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|0
1727902390000|2024-10-02 20:53:10|||||||||37
1727902410000|2024-10-02 20:53:30|||||||||87
1727902440000|2024-10-02 20:54:00|||||||||10
1727902480000|2024-10-02 20:54:40|||||||||42
1727902610000|2024-10-02 20:56:50|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|195
1727902620000|2024-10-02 20:57:00|10413.7|10411.7|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|15
1727902630000|2024-10-02 20:57:10|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.9|10411.9|42
1727902640000|2024-10-02 20:57:20|||||||||48
1727902650000|2024-10-02 20:57:30|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|46
1727902660000|2024-10-02 20:57:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|35
1727902670000|2024-10-02 20:57:50|||||||||28
1727902680000|2024-10-02 20:58:00|||||||||68
1727902690000|2024-10-02 20:58:10|||||||||24
1727902700000|2024-10-02 20:58:20|||||||||24
1727902710000|2024-10-02 20:58:30|||||||||15
1727902720000|2024-10-02 20:58:40|||||||||42
1727902730000|2024-10-02 20:58:50|10414.5|10412.5|10414.1|10412.1|10414.5|10412.5|10414.1|10412.1|874
1727902740000|2024-10-02 20:59:00|||||||||41
1727902750000|2024-10-02 20:59:10|||||||||4
1727902760000|2024-10-02 20:59:20|||||||||157
1727902770000|2024-10-02 20:59:30|||||||||4
1727902780000|2024-10-02 20:59:40|||||||||4
1727902790000|2024-10-02 20:59:50|||||||||3
1727906400000|2024-10-02 22:00:00|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|16
1727906410000|2024-10-02 22:00:10|||||||||1
1727906450000|2024-10-02 22:00:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1727906460000|2024-10-02 22:01:00|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|31
1727906470000|2024-10-02 22:01:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1727906480000|2024-10-02 22:01:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|14
1727906490000|2024-10-02 22:01:30|||||||||55
1727906500000|2024-10-02 22:01:40|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|3
1727906510000|2024-10-02 22:01:50|||||||||1
1727906520000|2024-10-02 22:02:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|56
1727906540000|2024-10-02 22:02:20|||||||||2
1727906560000|2024-10-02 22:02:40|||||||||1
1727906590000|2024-10-02 22:03:10|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|69
1727906610000|2024-10-02 22:03:30|||||||||1
1727906710000|2024-10-02 22:05:10|||||||||1
1727906820000|2024-10-02 22:07:00|||||||||1
1727906910000|2024-10-02 22:08:30|||||||||6
1727906920000|2024-10-02 22:08:40|||||||||1
1727907030000|2024-10-02 22:10:30|||||||||1
1727907130000|2024-10-02 22:12:10|||||||||1
1727907210000|2024-10-02 22:13:30|||||||||1
1727907230000|2024-10-02 22:13:50|||||||||1
1727907340000|2024-10-02 22:15:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|39
1727907350000|2024-10-02 22:15:50|||||||||5
1727907360000|2024-10-02 22:16:00|||||||||3
1727907370000|2024-10-02 22:16:10|||||||||1
1727907440000|2024-10-02 22:17:20|||||||||1
1727907520000|2024-10-02 22:18:40|||||||||3
1727907530000|2024-10-02 22:18:50|||||||||27
1727907550000|2024-10-02 22:19:10|||||||||1
1727907620000|2024-10-02 22:20:20|||||||||2
1727907650000|2024-10-02 22:20:50|||||||||1
1727907700000|2024-10-02 22:21:40|||||||||2
1727907750000|2024-10-02 22:22:30|||||||||2
1727907850000|2024-10-02 22:24:10|||||||||1
1727907860000|2024-10-02 22:24:20|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|100
1727907960000|2024-10-02 22:26:00|||||||||1
1727908060000|2024-10-02 22:27:40|||||||||1
1727908070000|2024-10-02 22:27:50|||||||||3
1727908170000|2024-10-02 22:29:30|||||||||1
1727908180000|2024-10-02 22:29:40|||||||||10
1727908220000|2024-10-02 22:30:20|||||||||3
1727908270000|2024-10-02 22:31:10|||||||||3
1727908280000|2024-10-02 22:31:20|||||||||6
1727908290000|2024-10-02 22:31:30|||||||||2
1727908300000|2024-10-02 22:31:40|||||||||1
1727908370000|2024-10-02 22:32:50|||||||||6
1727908380000|2024-10-02 22:33:00|||||||||1
1727908480000|2024-10-02 22:34:40|||||||||2
1727908580000|2024-10-02 22:36:20|||||||||1
1727908600000|2024-10-02 22:36:40|||||||||1
1727908690000|2024-10-02 22:38:10|||||||||1
1727908790000|2024-10-02 22:39:50|||||||||1
1727908900000|2024-10-02 22:41:40|||||||||1
1727908920000|2024-10-02 22:42:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|21
1727909000000|2024-10-02 22:43:20|||||||||1
1727909050000|2024-10-02 22:44:10|||||||||1
1727909080000|2024-10-02 22:44:40|||||||||224
1727909100000|2024-10-02 22:45:00|||||||||1
1727909120000|2024-10-02 22:45:20|||||||||5
1727909130000|2024-10-02 22:45:30|||||||||11
1727909150000|2024-10-02 22:45:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|99
1727909160000|2024-10-02 22:46:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|1
1727909210000|2024-10-02 22:46:50|||||||||1
1727909310000|2024-10-02 22:48:30|||||||||1
1727909410000|2024-10-02 22:50:10|||||||||1
1727909470000|2024-10-02 22:51:10|||||||||7
1727909520000|2024-10-02 22:52:00|||||||||1
1727909620000|2024-10-02 22:53:40|||||||||1
1727909670000|2024-10-02 22:54:30|||||||||1
1727909720000|2024-10-02 22:55:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|6
1727909730000|2024-10-02 22:55:30|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|7
1727909800000|2024-10-02 22:56:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727909810000|2024-10-02 22:56:50|||||||||2
1727909820000|2024-10-02 22:57:00|||||||||1
1727909830000|2024-10-02 22:57:10|||||||||1
1727909870000|2024-10-02 22:57:50|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|2
1727909880000|2024-10-02 22:58:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|11
1727909910000|2024-10-02 22:58:30|||||||||1
1727909920000|2024-10-02 22:58:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1727909930000|2024-10-02 22:58:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|1
1727909940000|2024-10-02 22:59:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|0
1727909990000|2024-10-02 22:59:50|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|7
1727910000000|2024-10-02 23:00:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727910010000|2024-10-02 23:00:10|||||||||1
1727910040000|2024-10-02 23:00:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|11
1727910110000|2024-10-02 23:01:50|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1727910120000|2024-10-02 23:02:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|8
1727910140000|2024-10-02 23:02:20|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|13
1727910160000|2024-10-02 23:02:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727910250000|2024-10-02 23:04:10|||||||||1
1727910310000|2024-10-02 23:05:10|||||||||41
1727910350000|2024-10-02 23:05:50|||||||||4
1727910370000|2024-10-02 23:06:10|||||||||3
1727910450000|2024-10-02 23:07:30|||||||||1
1727910560000|2024-10-02 23:09:20|||||||||1
1727910570000|2024-10-02 23:09:30|||||||||100
1727910600000|2024-10-02 23:10:00|||||||||302
1727910610000|2024-10-02 23:10:10|||||||||2
1727910660000|2024-10-02 23:11:00|||||||||1
1727910760000|2024-10-02 23:12:40|||||||||1
1727910870000|2024-10-02 23:14:30|||||||||1
1727910970000|2024-10-02 23:16:10|||||||||1
1727911080000|2024-10-02 23:18:00|||||||||1
1727911180000|2024-10-02 23:19:40|||||||||1
1727911240000|2024-10-02 23:20:40|||||||||1
1727911280000|2024-10-02 23:21:20|||||||||1
1727911300000|2024-10-02 23:21:40|||||||||58
1727911320000|2024-10-02 23:22:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|2
1727911350000|2024-10-02 23:22:30|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|21
1727911360000|2024-10-02 23:22:40|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|132
1727911390000|2024-10-02 23:23:10|||||||||6
1727911450000|2024-10-02 23:24:10|||||||||3
1727911490000|2024-10-02 23:24:50|||||||||1
1727911580000|2024-10-02 23:26:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|12
1727911600000|2024-10-02 23:26:40|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|42
1727911610000|2024-10-02 23:26:50|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|23
1727911620000|2024-10-02 23:27:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1727911690000|2024-10-02 23:28:10|||||||||10
1727911700000|2024-10-02 23:28:20|||||||||1
1727911720000|2024-10-02 23:28:40|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|13
1727911760000|2024-10-02 23:29:20|10413.3|10411.3|10413.5|10411.5|10413.5|10411.5|10413.3|10411.3|0
1727911800000|2024-10-02 23:30:00|||||||||1
1727911840000|2024-10-02 23:30:40|||||||||2
1727911850000|2024-10-02 23:30:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727911870000|2024-10-02 23:31:10|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|52
1727911880000|2024-10-02 23:31:20|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|6
1727911910000|2024-10-02 23:31:50|||||||||1
1727911960000|2024-10-02 23:32:40|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|1
1727911980000|2024-10-02 23:33:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|30
1727911990000|2024-10-02 23:33:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|68
1727912010000|2024-10-02 23:33:30|||||||||1
1727912060000|2024-10-02 23:34:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|24
1727912110000|2024-10-02 23:35:10|||||||||1
1727912180000|2024-10-02 23:36:20|||||||||9
1727912190000|2024-10-02 23:36:30|||||||||8
1727912220000|2024-10-02 23:37:00|||||||||1
1727912310000|2024-10-02 23:38:30|||||||||1
1727912320000|2024-10-02 23:38:40|||||||||1
1727912430000|2024-10-02 23:40:30|||||||||1
1727912530000|2024-10-02 23:42:10|||||||||1
1727912550000|2024-10-02 23:42:30|||||||||1
1727912560000|2024-10-02 23:42:40|||||||||1
1727912570000|2024-10-02 23:42:50|||||||||1
1727912630000|2024-10-02 23:43:50|||||||||1
1727912710000|2024-10-02 23:45:10|10413.5|10411.5|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|30
1727912720000|2024-10-02 23:45:20|||||||||1
1727912740000|2024-10-02 23:45:40|||||||||1
1727912840000|2024-10-02 23:47:20|||||||||1
1727912950000|2024-10-02 23:49:10|||||||||1
1727913050000|2024-10-02 23:50:50|||||||||1
1727913150000|2024-10-02 23:52:30|||||||||1
1727913160000|2024-10-02 23:52:40|||||||||17
1727913170000|2024-10-02 23:52:50|||||||||4
1727913190000|2024-10-02 23:53:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|68
1727913220000|2024-10-02 23:53:40|||||||||14
1727913240000|2024-10-02 23:54:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|198
1727913260000|2024-10-02 23:54:20|||||||||1
1727913320000|2024-10-02 23:55:20|||||||||37
1727913360000|2024-10-02 23:56:00|||||||||1
1727913410000|2024-10-02 23:56:50|||||||||510
1727913460000|2024-10-02 23:57:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|117
1727913470000|2024-10-02 23:57:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|20
1727913480000|2024-10-02 23:58:00|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|27
1727913500000|2024-10-02 23:58:20|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|0
1727913510000|2024-10-02 23:58:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1727913570000|2024-10-02 23:59:30|||||||||1
1727913600000|2024-10-03 00:00:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|27
1727913670000|2024-10-03 00:01:10|||||||||1
1727913680000|2024-10-03 00:01:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|78
1727913720000|2024-10-03 00:02:00|||||||||5
1727913780000|2024-10-03 00:03:00|||||||||1
1727913790000|2024-10-03 00:03:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|8
1727913820000|2024-10-03 00:03:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|81
1727913830000|2024-10-03 00:03:50|||||||||2
1727913850000|2024-10-03 00:04:10|||||||||2
1727913860000|2024-10-03 00:04:20|||||||||11
1727913870000|2024-10-03 00:04:30|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|40
1727913880000|2024-10-03 00:04:40|||||||||11
1727913890000|2024-10-03 00:04:50|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|6
1727913900000|2024-10-03 00:05:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|25
1727913920000|2024-10-03 00:05:20|||||||||59
1727913980000|2024-10-03 00:06:20|||||||||1
1727914010000|2024-10-03 00:06:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|47
1727914020000|2024-10-03 00:07:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|49
1727914030000|2024-10-03 00:07:10|10413.1|10411.1|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|20
1727914050000|2024-10-03 00:07:30|||||||||4
1727914090000|2024-10-03 00:08:10|||||||||1
1727914190000|2024-10-03 00:09:50|||||||||1
1727914220000|2024-10-03 00:10:20|||||||||7
1727914230000|2024-10-03 00:10:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|18
1727914270000|2024-10-03 00:11:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|11
1727914280000|2024-10-03 00:11:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|20
1727914300000|2024-10-03 00:11:40|||||||||6
1727914310000|2024-10-03 00:11:50|||||||||5
1727914400000|2024-10-03 00:13:20|||||||||1
1727914420000|2024-10-03 00:13:40|||||||||10
1727914490000|2024-10-03 00:14:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|116
1727914500000|2024-10-03 00:15:00|10412.7|10410.7|10413.1|10411.1|10413.1|10411.1|10412.7|10410.7|98
1727914510000|2024-10-03 00:15:10|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|21
1727914520000|2024-10-03 00:15:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|13
1727914530000|2024-10-03 00:15:30|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|22
1727914570000|2024-10-03 00:16:10|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|227
1727914580000|2024-10-03 00:16:20|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|37
1727914600000|2024-10-03 00:16:40|10413.3|10411.3|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|262
1727914610000|2024-10-03 00:16:50|||||||||1
1727914640000|2024-10-03 00:17:20|||||||||1
1727914650000|2024-10-03 00:17:30|||||||||5
1727914690000|2024-10-03 00:18:10|||||||||7
1727914700000|2024-10-03 00:18:20|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|27
1727914710000|2024-10-03 00:18:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|1
1727914740000|2024-10-03 00:19:00|||||||||48
1727914750000|2024-10-03 00:19:10|||||||||48
1727914780000|2024-10-03 00:19:40|||||||||7
1727914810000|2024-10-03 00:20:10|||||||||1
1727914910000|2024-10-03 00:21:50|||||||||48
1727914920000|2024-10-03 00:22:00|||||||||1
1727914990000|2024-10-03 00:23:10|||||||||1
1727915020000|2024-10-03 00:23:40|||||||||1
1727915060000|2024-10-03 00:24:20|||||||||25
1727915070000|2024-10-03 00:24:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|59
1727915090000|2024-10-03 00:24:50|||||||||25
1727915130000|2024-10-03 00:25:30|||||||||1
1727915160000|2024-10-03 00:26:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|147
1727915230000|2024-10-03 00:27:10|||||||||1
1727915330000|2024-10-03 00:28:50|||||||||1
1727915350000|2024-10-03 00:29:10|||||||||2
1727915360000|2024-10-03 00:29:20|||||||||1
1727915430000|2024-10-03 00:30:30|||||||||8
1727915440000|2024-10-03 00:30:40|||||||||1
1727915470000|2024-10-03 00:31:10|||||||||1
1727915520000|2024-10-03 00:32:00|||||||||1
1727915540000|2024-10-03 00:32:20|||||||||1
1727915550000|2024-10-03 00:32:30|||||||||17
1727915560000|2024-10-03 00:32:40|||||||||34
1727915570000|2024-10-03 00:32:50|||||||||24
1727915620000|2024-10-03 00:33:40|||||||||11
1727915650000|2024-10-03 00:34:10|||||||||1
1727915670000|2024-10-03 00:34:30|||||||||25
1727915700000|2024-10-03 00:35:00|||||||||1
1727915720000|2024-10-03 00:35:20|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|18
1727915730000|2024-10-03 00:35:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1727915740000|2024-10-03 00:35:40|||||||||3
1727915750000|2024-10-03 00:35:50|||||||||1
1727915780000|2024-10-03 00:36:20|||||||||1
1727915800000|2024-10-03 00:36:40|||||||||24
1727915830000|2024-10-03 00:37:10|||||||||32
1727915850000|2024-10-03 00:37:30|||||||||1
1727915870000|2024-10-03 00:37:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|43
1727915880000|2024-10-03 00:38:00|||||||||6
1727915920000|2024-10-03 00:38:40|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|34
1727915960000|2024-10-03 00:39:20|||||||||1
1727916060000|2024-10-03 00:41:00|||||||||1
1727916160000|2024-10-03 00:42:40|||||||||1
1727916210000|2024-10-03 00:43:30|||||||||3
1727916240000|2024-10-03 00:44:00|||||||||1
1727916270000|2024-10-03 00:44:30|||||||||2
1727916290000|2024-10-03 00:44:50|||||||||16
1727916370000|2024-10-03 00:46:10|||||||||1
1727916460000|2024-10-03 00:47:40|||||||||2
1727916480000|2024-10-03 00:48:00|||||||||1
1727916520000|2024-10-03 00:48:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|51
1727916540000|2024-10-03 00:49:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|47
1727916580000|2024-10-03 00:49:40|||||||||1
1727916680000|2024-10-03 00:51:20|||||||||1
1727916790000|2024-10-03 00:53:10|||||||||1
1727916880000|2024-10-03 00:54:40|||||||||5
1727916890000|2024-10-03 00:54:50|||||||||1
1727916970000|2024-10-03 00:56:10|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|20
1727917000000|2024-10-03 00:56:40|||||||||1
1727917020000|2024-10-03 00:57:00|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|9
1727917030000|2024-10-03 00:57:10|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|9
1727917040000|2024-10-03 00:57:20|10412.5|10410.5|10412.7|10410.7|10412.7|10410.7|10412.5|10410.5|5
1727917050000|2024-10-03 00:57:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1
1727917060000|2024-10-03 00:57:40|||||||||1
1727917070000|2024-10-03 00:57:50|||||||||4
1727917080000|2024-10-03 00:58:00|||||||||1
1727917090000|2024-10-03 00:58:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|14
1727917100000|2024-10-03 00:58:20|||||||||6
1727917170000|2024-10-03 00:59:30|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|9
1727917180000|2024-10-03 00:59:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|16
1727917190000|2024-10-03 00:59:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1727917200000|2024-10-03 01:00:00|||||||||1
1727917290000|2024-10-03 01:01:30|||||||||15
1727917340000|2024-10-03 01:02:20|||||||||21
1727917350000|2024-10-03 01:02:30|||||||||10
1727917360000|2024-10-03 01:02:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|28
1727917370000|2024-10-03 01:02:50|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|0
1727917390000|2024-10-03 01:03:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|123
1727917410000|2024-10-03 01:03:30|||||||||4
1727917470000|2024-10-03 01:04:30|||||||||4
1727917490000|2024-10-03 01:04:50|||||||||1
1727917530000|2024-10-03 01:05:30|||||||||4
1727917550000|2024-10-03 01:05:50|||||||||250
1727917560000|2024-10-03 01:06:00|||||||||3
1727917590000|2024-10-03 01:06:30|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|36
1727917600000|2024-10-03 01:06:40|||||||||80
1727917610000|2024-10-03 01:06:50|||||||||15
1727917750000|2024-10-03 01:09:10|||||||||84
1727917760000|2024-10-03 01:09:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|25
1727917780000|2024-10-03 01:09:40|||||||||65
1727917800000|2024-10-03 01:10:00|||||||||1
1727917820000|2024-10-03 01:10:20|||||||||5
1727917860000|2024-10-03 01:11:00|10412.1|10410.1|10412.3|10410.3|10412.3|10410.3|10412.1|10410.1|110
1727917870000|2024-10-03 01:11:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1727917890000|2024-10-03 01:11:30|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|147
1727917900000|2024-10-03 01:11:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|20
1727917910000|2024-10-03 01:11:50|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|328
1727917970000|2024-10-03 01:12:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|143
1727917990000|2024-10-03 01:13:10|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|538
1727918010000|2024-10-03 01:13:30|||||||||22
1727918140000|2024-10-03 01:15:40|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|10
1727918160000|2024-10-03 01:16:00|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|21
1727918210000|2024-10-03 01:16:50|||||||||15
1727918230000|2024-10-03 01:17:10|||||||||219
1727918250000|2024-10-03 01:17:30|||||||||11
1727918260000|2024-10-03 01:17:40|||||||||44
1727918270000|2024-10-03 01:17:50|||||||||24
1727918280000|2024-10-03 01:18:00|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|271
1727918290000|2024-10-03 01:18:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|5
1727918300000|2024-10-03 01:18:20|||||||||15
1727918340000|2024-10-03 01:19:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|279
1727918360000|2024-10-03 01:19:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|28
1727918380000|2024-10-03 01:19:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|8
1727918400000|2024-10-03 01:20:00|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|0
1727918420000|2024-10-03 01:20:20|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1727918500000|2024-10-03 01:21:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|12
1727918510000|2024-10-03 01:21:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|27
1727918530000|2024-10-03 01:22:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|34
1727918570000|2024-10-03 01:22:50|||||||||10
1727918610000|2024-10-03 01:23:30|||||||||2
1727918810000|2024-10-03 01:26:50|||||||||2
1727918820000|2024-10-03 01:27:00|||||||||78
1727918840000|2024-10-03 01:27:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|75
1727918980000|2024-10-03 01:29:40|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|5
1727918990000|2024-10-03 01:29:50|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|15
1727919000000|2024-10-03 01:30:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727919020000|2024-10-03 01:30:20|||||||||20
1727919050000|2024-10-03 01:30:50|||||||||50
1727919130000|2024-10-03 01:32:10|||||||||12
1727919170000|2024-10-03 01:32:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|59
1727919180000|2024-10-03 01:33:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|62
1727919230000|2024-10-03 01:33:50|||||||||10
1727919260000|2024-10-03 01:34:20|||||||||1
1727919290000|2024-10-03 01:34:50|||||||||1
1727919300000|2024-10-03 01:35:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|83
1727919310000|2024-10-03 01:35:10|||||||||4
1727919330000|2024-10-03 01:35:30|||||||||2
1727919350000|2024-10-03 01:35:50|||||||||1
1727919380000|2024-10-03 01:36:20|||||||||2
1727919390000|2024-10-03 01:36:30|10413.9|10411.9|10414.1|10412.1|10414.1|10412.1|10413.7|10411.7|41
1727919400000|2024-10-03 01:36:40|||||||||1
1727919410000|2024-10-03 01:36:50|||||||||7
1727919420000|2024-10-03 01:37:00|||||||||4
1727919430000|2024-10-03 01:37:10|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|10414.5|10412.5|26
1727919470000|2024-10-03 01:37:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|47
1727919490000|2024-10-03 01:38:10|||||||||7
1727919520000|2024-10-03 01:38:40|||||||||26
1727919680000|2024-10-03 01:41:20|||||||||1
1727919720000|2024-10-03 01:42:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|13
1727919860000|2024-10-03 01:44:20|10414.1|10412.1|10413.7|10411.7|10414.1|10412.1|10413.7|10411.7|24
1727919870000|2024-10-03 01:44:30|||||||||1
1727919880000|2024-10-03 01:44:40|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.7|10411.7|4
1727919890000|2024-10-03 01:44:50|10413.7|10411.7|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|0
1727919940000|2024-10-03 01:45:40|||||||||10
1727920010000|2024-10-03 01:46:50|||||||||9
1727920170000|2024-10-03 01:49:30|||||||||9
1727920180000|2024-10-03 01:49:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|16
1727920210000|2024-10-03 01:50:10|||||||||17
1727920390000|2024-10-03 01:53:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|29
1727920400000|2024-10-03 01:53:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|30
1727920420000|2024-10-03 01:53:40|||||||||1
1727920470000|2024-10-03 01:54:30|||||||||1
1727920530000|2024-10-03 01:55:30|||||||||24
1727920560000|2024-10-03 01:56:00|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|116
1727920580000|2024-10-03 01:56:20|||||||||15
1727920590000|2024-10-03 01:56:30|||||||||11
1727920600000|2024-10-03 01:56:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|11
1727920610000|2024-10-03 01:56:50|10412.5|10410.5|10412.9|10410.9|10412.9|10410.9|10412.5|10410.5|4
1727920620000|2024-10-03 01:57:00|||||||||1
1727920630000|2024-10-03 01:57:10|||||||||61
1727920650000|2024-10-03 01:57:30|||||||||1
1727920660000|2024-10-03 01:57:40|||||||||1
1727920770000|2024-10-03 01:59:30|||||||||1
1727920870000|2024-10-03 02:01:10|||||||||1
1727921040000|2024-10-03 02:04:00|||||||||6
1727921110000|2024-10-03 02:05:10|||||||||3
1727921180000|2024-10-03 02:06:20|||||||||1
1727921220000|2024-10-03 02:07:00|||||||||1
1727921230000|2024-10-03 02:07:10|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|76
1727921240000|2024-10-03 02:07:20|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|2
1727921320000|2024-10-03 02:08:40|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|18
1727921330000|2024-10-03 02:08:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|0
1727921340000|2024-10-03 02:09:00|||||||||1
1727921350000|2024-10-03 02:09:10|10413.1|10411.1|10413.1|10411.1|10413.3|10411.3|10412.9|10410.9|9
1727921360000|2024-10-03 02:09:20|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|9
1727921490000|2024-10-03 02:11:30|||||||||7
1727921560000|2024-10-03 02:12:40|||||||||7
1727921600000|2024-10-03 02:13:20|||||||||10
1727921630000|2024-10-03 02:13:50|||||||||7
1727921650000|2024-10-03 02:14:10|10413.3|10411.3|10413.1|10411.1|10413.3|10411.3|10413.1|10411.1|9
1727921680000|2024-10-03 02:14:40|10412.9|10410.9|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|4
1727921690000|2024-10-03 02:14:50|10412.9|10410.9|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|14
1727921700000|2024-10-03 02:15:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|7
1727921710000|2024-10-03 02:15:10|||||||||2
1727921760000|2024-10-03 02:16:00|||||||||28
1727921850000|2024-10-03 02:17:30|||||||||24
1727921900000|2024-10-03 02:18:20|||||||||2
1727922100000|2024-10-03 02:21:40|||||||||15
1727922200000|2024-10-03 02:23:20|||||||||1
1727922210000|2024-10-03 02:23:30|||||||||1
1727922240000|2024-10-03 02:24:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|18
1727922250000|2024-10-03 02:24:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|26
1727922300000|2024-10-03 02:25:00|||||||||1
1727922370000|2024-10-03 02:26:10|||||||||31
1727922380000|2024-10-03 02:26:20|||||||||1
1727922740000|2024-10-03 02:32:20|||||||||6
1727922810000|2024-10-03 02:33:30|||||||||5
1727923060000|2024-10-03 02:37:40|||||||||1
1727923070000|2024-10-03 02:37:50|||||||||12
1727923100000|2024-10-03 02:38:20|||||||||3
1727923170000|2024-10-03 02:39:30|10413.5|10411.5|10413.3|10411.3|10413.5|10411.5|10413.3|10411.3|42
1727923190000|2024-10-03 02:39:50|||||||||21
1727923360000|2024-10-03 02:42:40|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10
1727923370000|2024-10-03 02:42:50|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|40
1727923420000|2024-10-03 02:43:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|5
1727923440000|2024-10-03 02:44:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|8
1727923450000|2024-10-03 02:44:10|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1727923460000|2024-10-03 02:44:20|||||||||1
1727923560000|2024-10-03 02:46:00|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|2
1727923600000|2024-10-03 02:46:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1727923710000|2024-10-03 02:48:30|||||||||15
1727923770000|2024-10-03 02:49:30|||||||||4
1727923790000|2024-10-03 02:49:50|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|40
1727923800000|2024-10-03 02:50:00|10413.7|10411.7|10413.3|10411.3|10413.7|10411.7|10413.3|10411.3|26
1727923820000|2024-10-03 02:50:20|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|41
1727923840000|2024-10-03 02:50:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1727923890000|2024-10-03 02:51:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|27
1727923900000|2024-10-03 02:51:40|10413.9|10411.9|10413.7|10411.7|10413.9|10411.9|10413.7|10411.7|9
1727923920000|2024-10-03 02:52:00|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|0
1727923950000|2024-10-03 02:52:30|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1727924000000|2024-10-03 02:53:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|2
1727924010000|2024-10-03 02:53:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|0
1727924020000|2024-10-03 02:53:40|||||||||7
1727924180000|2024-10-03 02:56:20|||||||||42
1727924200000|2024-10-03 02:56:40|10413.9|10411.9|10413.9|10411.9|10414.1|10412.1|10413.9|10411.9|4
1727924210000|2024-10-03 02:56:50|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|1
1727924220000|2024-10-03 02:57:00|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1727924480000|2024-10-03 03:01:20|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|10413.9|10411.9|35
1727924490000|2024-10-03 03:01:30|10413.7|10411.7|10413.9|10411.9|10413.9|10411.9|10413.7|10411.7|2
1727924500000|2024-10-03 03:01:40|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|0
1727924580000|2024-10-03 03:03:00|||||||||21
1727924610000|2024-10-03 03:03:30|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|2
1727924630000|2024-10-03 03:03:50|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|10414.1|10412.1|2
1727924740000|2024-10-03 03:05:40|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|78
1727924990000|2024-10-03 03:09:50|||||||||1
1727925060000|2024-10-03 03:11:00|||||||||22
1727925260000|2024-10-03 03:14:20|||||||||56
1727925270000|2024-10-03 03:14:30|||||||||1
1727925450000|2024-10-03 03:17:30|||||||||17
1727925540000|2024-10-03 03:19:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|161
1727925560000|2024-10-03 03:19:20|||||||||1
1727925720000|2024-10-03 03:22:00|||||||||6
1727925730000|2024-10-03 03:22:10|||||||||1
1727925750000|2024-10-03 03:22:30|||||||||110
1727925830000|2024-10-03 03:23:50|10413.7|10411.7|10413.5|10411.5|10413.7|10411.7|10413.5|10411.5|94
1727925840000|2024-10-03 03:24:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|14
1727925860000|2024-10-03 03:24:20|||||||||2
1727925910000|2024-10-03 03:25:10|||||||||2
1727926010000|2024-10-03 03:26:50|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|80
1727926020000|2024-10-03 03:27:00|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|59
1727926030000|2024-10-03 03:27:10|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|1187
1727926320000|2024-10-03 03:32:00|||||||||237
1727926370000|2024-10-03 03:32:50|||||||||1
1727926380000|2024-10-03 03:33:00|||||||||1
1727926420000|2024-10-03 03:33:40|||||||||1
1727926470000|2024-10-03 03:34:30|||||||||1
1727926520000|2024-10-03 03:35:20|||||||||1
1727926560000|2024-10-03 03:36:00|||||||||1
1727926610000|2024-10-03 03:36:50|10413.5|10411.5|10413.7|10411.7|10413.7|10411.7|10413.5|10411.5|1262
1727926630000|2024-10-03 03:37:10|||||||||1
1727926640000|2024-10-03 03:37:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|33
1727926650000|2024-10-03 03:37:30|||||||||50
1727926660000|2024-10-03 03:37:40|||||||||25
1727926670000|2024-10-03 03:37:50|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|10413.5|10411.5|25
1727926680000|2024-10-03 03:38:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|1
1727926690000|2024-10-03 03:38:10|||||||||50
1727926700000|2024-10-03 03:38:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|17
1727926720000|2024-10-03 03:38:40|||||||||2
1727926730000|2024-10-03 03:38:50|||||||||2
1727926780000|2024-10-03 03:39:40|||||||||17
1727926800000|2024-10-03 03:40:00|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|10413.7|10411.7|16
1727926820000|2024-10-03 03:40:20|||||||||2
1727926920000|2024-10-03 03:42:00|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|21
1727926940000|2024-10-03 03:42:20|10413.3|10411.3|10413.7|10411.7|10413.7|10411.7|10413.3|10411.3|203
1727926980000|2024-10-03 03:43:00|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|29
1727927030000|2024-10-03 03:43:50|||||||||123
1727927270000|2024-10-03 03:47:50|||||||||74
1727927290000|2024-10-03 03:48:10|10412.9|10410.9|10413.1|10411.1|10413.1|10411.1|10412.9|10410.9|41
1727927310000|2024-10-03 03:48:30|10412.9|10410.9|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|10
1727927320000|2024-10-03 03:48:40|||||||||112
1727927330000|2024-10-03 03:48:50|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|11
1727927370000|2024-10-03 03:49:30|10413.3|10411.3|10412.9|10410.9|10413.3|10411.3|10412.9|10410.9|22
1727927380000|2024-10-03 03:49:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|16
1727927720000|2024-10-03 03:55:20|||||||||1001
1727927740000|2024-10-03 03:55:40|10413.1|10411.1|10412.9|10410.9|10413.1|10411.1|10412.9|10410.9|28
1727927820000|2024-10-03 03:57:00|10412.7|10410.7|10412.7|10410.7|10412.9|10410.9|10412.7|10410.7|46
1727927830000|2024-10-03 03:57:10|||||||||1
1727927840000|2024-10-03 03:57:20|10412.9|10410.9|10412.7|10410.7|10412.9|10410.9|10412.5|10410.5|1
1727927860000|2024-10-03 03:57:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|0
1727927870000|2024-10-03 03:57:50|||||||||3
1727927910000|2024-10-03 03:58:30|||||||||9
1727927970000|2024-10-03 03:59:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|17
1727927980000|2024-10-03 03:59:40|||||||||8
1727927990000|2024-10-03 03:59:50|||||||||16
1727928010000|2024-10-03 04:00:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1727928030000|2024-10-03 04:00:30|||||||||64
1727928040000|2024-10-03 04:00:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|121
1727928060000|2024-10-03 04:01:00|||||||||107
1727928070000|2024-10-03 04:01:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|2
1727928100000|2024-10-03 04:01:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|232
1727928110000|2024-10-03 04:01:50|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|86
1727928130000|2024-10-03 04:02:10|||||||||2
1727928150000|2024-10-03 04:02:30|||||||||4
1727928160000|2024-10-03 04:02:40|||||||||25
1727928180000|2024-10-03 04:03:00|||||||||1
1727928190000|2024-10-03 04:03:10|||||||||2
1727928200000|2024-10-03 04:03:20|||||||||1
1727928240000|2024-10-03 04:04:00|||||||||213
1727928370000|2024-10-03 04:06:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|26
1727928410000|2024-10-03 04:06:50|||||||||1
1727928470000|2024-10-03 04:07:50|||||||||1
1727928490000|2024-10-03 04:08:10|||||||||1
1727928510000|2024-10-03 04:08:30|||||||||1
1727928540000|2024-10-03 04:09:00|||||||||10
1727928550000|2024-10-03 04:09:10|10411.9|10409.9|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|0
1727928640000|2024-10-03 04:10:40|||||||||1
1727928670000|2024-10-03 04:11:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|66
1727928750000|2024-10-03 04:12:30|||||||||84
1727928760000|2024-10-03 04:12:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10
1727928770000|2024-10-03 04:12:50|||||||||1
1727928790000|2024-10-03 04:13:10|||||||||12
1727928850000|2024-10-03 04:14:10|||||||||2
1727928870000|2024-10-03 04:14:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|155
1727928880000|2024-10-03 04:14:40|||||||||2
1727928930000|2024-10-03 04:15:30|||||||||119
1727928940000|2024-10-03 04:15:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|29
1727928950000|2024-10-03 04:15:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|19
1727928960000|2024-10-03 04:16:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|45
1727928980000|2024-10-03 04:16:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|63
1727928990000|2024-10-03 04:16:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727929030000|2024-10-03 04:17:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|1
1727929040000|2024-10-03 04:17:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1727929210000|2024-10-03 04:20:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|44
1727929230000|2024-10-03 04:20:30|||||||||1
1727929260000|2024-10-03 04:21:00|||||||||4
1727929320000|2024-10-03 04:22:00|||||||||5
1727929380000|2024-10-03 04:23:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|78
1727929390000|2024-10-03 04:23:10|||||||||4
1727929400000|2024-10-03 04:23:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|1
1727929410000|2024-10-03 04:23:30|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|22
1727929430000|2024-10-03 04:23:50|||||||||6
1727929510000|2024-10-03 04:25:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|23
1727929520000|2024-10-03 04:25:20|||||||||1
1727929530000|2024-10-03 04:25:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727929600000|2024-10-03 04:26:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|58
1727929610000|2024-10-03 04:26:50|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|2
1727929640000|2024-10-03 04:27:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1727929650000|2024-10-03 04:27:30|||||||||1
1727929750000|2024-10-03 04:29:10|||||||||1
1727929760000|2024-10-03 04:29:20|||||||||2
1727929800000|2024-10-03 04:30:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|8
1727929840000|2024-10-03 04:30:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|16
1727929850000|2024-10-03 04:30:50|||||||||2
1727929940000|2024-10-03 04:32:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|24
1727930090000|2024-10-03 04:34:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|140
1727930180000|2024-10-03 04:36:20|||||||||6
1727930190000|2024-10-03 04:36:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|40
1727930220000|2024-10-03 04:37:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|41
1727930230000|2024-10-03 04:37:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|25
1727930490000|2024-10-03 04:41:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|3
1727930500000|2024-10-03 04:41:40|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|26
1727930520000|2024-10-03 04:42:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|2
1727930530000|2024-10-03 04:42:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1727930540000|2024-10-03 04:42:20|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|2
1727930640000|2024-10-03 04:44:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727930660000|2024-10-03 04:44:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|40
1727930770000|2024-10-03 04:46:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|88
1727930960000|2024-10-03 04:49:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10
1727931020000|2024-10-03 04:50:20|||||||||3
1727931030000|2024-10-03 04:50:30|||||||||1
1727931060000|2024-10-03 04:51:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|20
1727931070000|2024-10-03 04:51:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1727931090000|2024-10-03 04:51:30|||||||||2
1727931100000|2024-10-03 04:51:40|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|4
1727931120000|2024-10-03 04:52:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727931190000|2024-10-03 04:53:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|2
1727931200000|2024-10-03 04:53:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727931270000|2024-10-03 04:54:30|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|22
1727931290000|2024-10-03 04:54:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727931300000|2024-10-03 04:55:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|31
1727931310000|2024-10-03 04:55:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|0
1727931360000|2024-10-03 04:56:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|0
1727931390000|2024-10-03 04:56:30|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|2
1727931460000|2024-10-03 04:57:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1727931500000|2024-10-03 04:58:20|||||||||1
1727931580000|2024-10-03 04:59:40|||||||||1
1727931590000|2024-10-03 04:59:50|||||||||28
1727931600000|2024-10-03 05:00:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1727931620000|2024-10-03 05:00:20|||||||||6
1727931630000|2024-10-03 05:00:30|||||||||1
1727931660000|2024-10-03 05:01:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|28
1727931680000|2024-10-03 05:01:20|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|27
1727931690000|2024-10-03 05:01:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|0
1727931700000|2024-10-03 05:01:40|||||||||2
1727931720000|2024-10-03 05:02:00|||||||||3
1727931750000|2024-10-03 05:02:30|||||||||1
1727931830000|2024-10-03 05:03:50|||||||||5
1727931850000|2024-10-03 05:04:10|||||||||32
1727931870000|2024-10-03 05:04:30|||||||||3
1727931880000|2024-10-03 05:04:40|||||||||1
1727931950000|2024-10-03 05:05:50|||||||||2
1727931960000|2024-10-03 05:06:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|89
1727931970000|2024-10-03 05:06:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|10
1727931990000|2024-10-03 05:06:30|||||||||2
1727932000000|2024-10-03 05:06:40|||||||||1
1727932030000|2024-10-03 05:07:10|||||||||3
1727932070000|2024-10-03 05:07:50|||||||||6
1727932080000|2024-10-03 05:08:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|44
1727932110000|2024-10-03 05:08:30|||||||||1
1727932130000|2024-10-03 05:08:50|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|92
1727932140000|2024-10-03 05:09:00|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|2
1727932170000|2024-10-03 05:09:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1727932190000|2024-10-03 05:09:50|||||||||117
1727932210000|2024-10-03 05:10:10|||||||||74
1727932230000|2024-10-03 05:10:30|||||||||5
1727932260000|2024-10-03 05:11:00|||||||||10
1727932270000|2024-10-03 05:11:10|||||||||3
1727932280000|2024-10-03 05:11:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|9
1727932300000|2024-10-03 05:11:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|36
1727932420000|2024-10-03 05:13:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|20
1727932480000|2024-10-03 05:14:40|||||||||8
1727932560000|2024-10-03 05:16:00|||||||||6
1727932590000|2024-10-03 05:16:30|||||||||10
1727932710000|2024-10-03 05:18:30|||||||||1
1727932720000|2024-10-03 05:18:40|||||||||1
1727932730000|2024-10-03 05:18:50|||||||||38
1727932750000|2024-10-03 05:19:10|||||||||4
1727932760000|2024-10-03 05:19:20|||||||||3
1727932810000|2024-10-03 05:20:10|||||||||3
1727932830000|2024-10-03 05:20:30|||||||||1
1727932880000|2024-10-03 05:21:20|||||||||1
1727932930000|2024-10-03 05:22:10|||||||||2
1727932950000|2024-10-03 05:22:30|||||||||1
1727932970000|2024-10-03 05:22:50|||||||||8
1727932990000|2024-10-03 05:23:10|||||||||1
1727933000000|2024-10-03 05:23:20|||||||||1
1727933010000|2024-10-03 05:23:30|||||||||1
1727933030000|2024-10-03 05:23:50|||||||||1
1727933050000|2024-10-03 05:24:10|||||||||2
1727933110000|2024-10-03 05:25:10|||||||||6
1727933140000|2024-10-03 05:25:40|||||||||1
1727933150000|2024-10-03 05:25:50|||||||||1
1727933170000|2024-10-03 05:26:10|||||||||1
1727933180000|2024-10-03 05:26:20|||||||||1
1727933190000|2024-10-03 05:26:30|||||||||1
1727933210000|2024-10-03 05:26:50|||||||||5
1727933220000|2024-10-03 05:27:00|||||||||1
1727933230000|2024-10-03 05:27:10|||||||||3
1727933300000|2024-10-03 05:28:20|||||||||1
1727933320000|2024-10-03 05:28:40|||||||||2
1727933330000|2024-10-03 05:28:50|||||||||31
1727933340000|2024-10-03 05:29:00|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|62
1727933350000|2024-10-03 05:29:10|||||||||1
1727933360000|2024-10-03 05:29:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1727933370000|2024-10-03 05:29:30|||||||||1
1727933390000|2024-10-03 05:29:50|||||||||200
1727933410000|2024-10-03 05:30:10|||||||||1
1727933430000|2024-10-03 05:30:30|||||||||1
1727933440000|2024-10-03 05:30:40|||||||||1
1727933460000|2024-10-03 05:31:00|||||||||2
1727933470000|2024-10-03 05:31:10|||||||||1
1727933520000|2024-10-03 05:32:00|||||||||2
1727933530000|2024-10-03 05:32:10|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|74
1727933540000|2024-10-03 05:32:20|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|3
1727933560000|2024-10-03 05:32:40|||||||||3
1727933620000|2024-10-03 05:33:40|||||||||1
1727933690000|2024-10-03 05:34:50|||||||||10
1727933730000|2024-10-03 05:35:30|||||||||1
1727933770000|2024-10-03 05:36:10|||||||||289
1727933820000|2024-10-03 05:37:00|||||||||1
1727933830000|2024-10-03 05:37:10|||||||||1
1727933850000|2024-10-03 05:37:30|||||||||1
1727933860000|2024-10-03 05:37:40|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|163
1727933870000|2024-10-03 05:37:50|10412.7|10410.7|10412.9|10410.9|10412.9|10410.9|10412.7|10410.7|122
1727933880000|2024-10-03 05:38:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|131
1727933900000|2024-10-03 05:38:20|||||||||5
1727933940000|2024-10-03 05:39:00|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|533
1727933950000|2024-10-03 05:39:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|75
1727933970000|2024-10-03 05:39:30|||||||||2
1727933990000|2024-10-03 05:39:50|||||||||1
1727934040000|2024-10-03 05:40:40|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|279
1727934050000|2024-10-03 05:40:50|||||||||11
1727934060000|2024-10-03 05:41:00|||||||||3
1727934070000|2024-10-03 05:41:10|||||||||1
1727934080000|2024-10-03 05:41:20|||||||||15
1727934090000|2024-10-03 05:41:30|||||||||1
1727934110000|2024-10-03 05:41:50|||||||||1
1727934120000|2024-10-03 05:42:00|||||||||1
1727934140000|2024-10-03 05:42:20|||||||||4
1727934150000|2024-10-03 05:42:30|||||||||1
1727934220000|2024-10-03 05:43:40|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|10411.9|10409.9|32
1727934230000|2024-10-03 05:43:50|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|5
1727934260000|2024-10-03 05:44:20|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|266
1727934320000|2024-10-03 05:45:20|||||||||7
1727934330000|2024-10-03 05:45:30|||||||||16
1727934650000|2024-10-03 05:50:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|67
1727934660000|2024-10-03 05:51:00|||||||||9
1727934670000|2024-10-03 05:51:10|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|21
1727934690000|2024-10-03 05:51:30|||||||||2
1727934710000|2024-10-03 05:51:50|||||||||4
1727934740000|2024-10-03 05:52:20|||||||||1
1727934750000|2024-10-03 05:52:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|131
1727934790000|2024-10-03 05:53:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|400
1727934810000|2024-10-03 05:53:30|||||||||2
1727934820000|2024-10-03 05:53:40|10412.9|10410.9|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|92
1727934930000|2024-10-03 05:55:30|||||||||5
1727934980000|2024-10-03 05:56:20|||||||||5
1727934990000|2024-10-03 05:56:30|||||||||4
1727935000000|2024-10-03 05:56:40|||||||||3
1727935010000|2024-10-03 05:56:50|||||||||4
1727935020000|2024-10-03 05:57:00|||||||||3
1727935030000|2024-10-03 05:57:10|||||||||3
1727935040000|2024-10-03 05:57:20|||||||||500
1727935220000|2024-10-03 06:00:20|||||||||10
1727935280000|2024-10-03 06:01:20|||||||||39
1727935290000|2024-10-03 06:01:30|||||||||2
1727935300000|2024-10-03 06:01:40|||||||||1
1727935310000|2024-10-03 06:01:50|||||||||1
1727935320000|2024-10-03 06:02:00|||||||||36
1727935330000|2024-10-03 06:02:10|||||||||49
1727935360000|2024-10-03 06:02:40|||||||||53
1727935370000|2024-10-03 06:02:50|||||||||2
1727935380000|2024-10-03 06:03:00|||||||||2
1727935400000|2024-10-03 06:03:20|||||||||1
1727935420000|2024-10-03 06:03:40|||||||||2
1727935430000|2024-10-03 06:03:50|||||||||2
1727935440000|2024-10-03 06:04:00|||||||||30
1727935450000|2024-10-03 06:04:10|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|75
1727935510000|2024-10-03 06:05:10|||||||||7
1727935520000|2024-10-03 06:05:20|||||||||20
1727935550000|2024-10-03 06:05:50|||||||||53
1727935560000|2024-10-03 06:06:00|||||||||29
1727935670000|2024-10-03 06:07:50|||||||||2
1727935680000|2024-10-03 06:08:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|68
1727935690000|2024-10-03 06:08:10|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|65
1727935700000|2024-10-03 06:08:20|||||||||1
1727935740000|2024-10-03 06:09:00|||||||||1
1727935800000|2024-10-03 06:10:00|10411.7|10409.7|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|120
1727935810000|2024-10-03 06:10:10|||||||||6
1727935840000|2024-10-03 06:10:40|||||||||61
1727935860000|2024-10-03 06:11:00|||||||||11
1727935880000|2024-10-03 06:11:20|||||||||1
1727935930000|2024-10-03 06:12:10|||||||||1
1727935940000|2024-10-03 06:12:20|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|47
1727935980000|2024-10-03 06:13:00|||||||||1
1727935990000|2024-10-03 06:13:10|||||||||1
1727936050000|2024-10-03 06:14:10|||||||||1
1727936070000|2024-10-03 06:14:30|||||||||1
1727936100000|2024-10-03 06:15:00|||||||||12
1727936110000|2024-10-03 06:15:10|||||||||1
1727936130000|2024-10-03 06:15:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|153
1727936150000|2024-10-03 06:15:50|||||||||2
1727936170000|2024-10-03 06:16:10|||||||||2
1727936180000|2024-10-03 06:16:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|47
1727936240000|2024-10-03 06:17:20|||||||||1
1727936260000|2024-10-03 06:17:40|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|25
1727936270000|2024-10-03 06:17:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|34
1727936290000|2024-10-03 06:18:10|||||||||1
1727936350000|2024-10-03 06:19:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|61
1727936360000|2024-10-03 06:19:20|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|0
1727936380000|2024-10-03 06:19:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|34
1727936500000|2024-10-03 06:21:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|22
1727936510000|2024-10-03 06:21:50|||||||||11
1727936530000|2024-10-03 06:22:10|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|64
1727936540000|2024-10-03 06:22:20|||||||||5
1727936660000|2024-10-03 06:24:20|||||||||10
1727936750000|2024-10-03 06:25:50|||||||||1
1727936820000|2024-10-03 06:27:00|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|146
1727936830000|2024-10-03 06:27:10|10411|10409|10411|10409|10411|10409|10411|10409|4
1727936840000|2024-10-03 06:27:20|||||||||13
1727936850000|2024-10-03 06:27:30|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|124
1727936860000|2024-10-03 06:27:40|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|27
1727936870000|2024-10-03 06:27:50|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|21
1727936880000|2024-10-03 06:28:00|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|141
1727936890000|2024-10-03 06:28:10|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|8
1727936900000|2024-10-03 06:28:20|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|10
1727936910000|2024-10-03 06:28:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|21
1727936970000|2024-10-03 06:29:30|||||||||16
1727937000000|2024-10-03 06:30:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|40
1727937010000|2024-10-03 06:30:10|10411.5|10409.5|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|25
1727937020000|2024-10-03 06:30:20|||||||||3
1727937030000|2024-10-03 06:30:30|||||||||1
1727937040000|2024-10-03 06:30:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|28
1727937090000|2024-10-03 06:31:30|||||||||1
1727937180000|2024-10-03 06:33:00|||||||||32
1727937190000|2024-10-03 06:33:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|22
1727937210000|2024-10-03 06:33:30|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|192
1727937250000|2024-10-03 06:34:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|144
1727937270000|2024-10-03 06:34:30|||||||||11
1727937330000|2024-10-03 06:35:30|||||||||1
1727937360000|2024-10-03 06:36:00|||||||||282
1727937370000|2024-10-03 06:36:10|||||||||31
1727937400000|2024-10-03 06:36:40|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|134
1727937410000|2024-10-03 06:36:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|30
1727937440000|2024-10-03 06:37:20|||||||||5
1727937450000|2024-10-03 06:37:30|||||||||20
1727937460000|2024-10-03 06:37:40|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.3|10410.3|136
1727937480000|2024-10-03 06:38:00|10412.1|10410.1|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|28
1727937500000|2024-10-03 06:38:20|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|5
1727937510000|2024-10-03 06:38:30|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|4
1727937520000|2024-10-03 06:38:40|10412.1|10410.1|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|77
1727937550000|2024-10-03 06:39:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|50
1727937560000|2024-10-03 06:39:20|||||||||3
1727937570000|2024-10-03 06:39:30|||||||||7
1727937580000|2024-10-03 06:39:40|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10
1727937600000|2024-10-03 06:40:00|||||||||94
1727937610000|2024-10-03 06:40:10|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|18
1727937630000|2024-10-03 06:40:30|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|63
1727937640000|2024-10-03 06:40:40|10413.1|10411.1|10413.3|10411.3|10413.3|10411.3|10413.1|10411.1|0
1727937650000|2024-10-03 06:40:50|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|10413.1|10411.1|2
1727937660000|2024-10-03 06:41:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|2
1727937700000|2024-10-03 06:41:40|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|10412.7|10410.7|22
1727937710000|2024-10-03 06:41:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|1
1727937720000|2024-10-03 06:42:00|||||||||178
1727937730000|2024-10-03 06:42:10|||||||||100
1727937740000|2024-10-03 06:42:20|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|1
1727937760000|2024-10-03 06:42:40|||||||||9
1727937770000|2024-10-03 06:42:50|||||||||10
1727937890000|2024-10-03 06:44:50|||||||||20
1727937900000|2024-10-03 06:45:00|10412.3|10410.3|10412.3|10410.3|10412.5|10410.5|10412.1|10410.1|15
1727937910000|2024-10-03 06:45:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1727937920000|2024-10-03 06:45:20|||||||||25
1727937980000|2024-10-03 06:46:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|43
1727938020000|2024-10-03 06:47:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|7
1727938070000|2024-10-03 06:47:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|13
1727938080000|2024-10-03 06:48:00|||||||||5
1727938250000|2024-10-03 06:50:50|||||||||2
1727938320000|2024-10-03 06:52:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|32
1727938330000|2024-10-03 06:52:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1727938360000|2024-10-03 06:52:40|||||||||8
1727938370000|2024-10-03 06:52:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|70
1727938380000|2024-10-03 06:53:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|46
1727938590000|2024-10-03 06:56:30|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|10412.3|10410.3|18
1727938600000|2024-10-03 06:56:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|0
1727938630000|2024-10-03 06:57:10|10412.5|10410.5|10412.3|10410.3|10412.5|10410.5|10412.3|10410.3|61
1727938640000|2024-10-03 06:57:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|73
1727938740000|2024-10-03 06:59:00|||||||||36
1727938760000|2024-10-03 06:59:20|||||||||1
1727938800000|2024-10-03 07:00:00|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|67
1727938810000|2024-10-03 07:00:10|10412.3|10410.3|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|41
1727938820000|2024-10-03 07:00:20|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|104
1727938830000|2024-10-03 07:00:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|8
1727938840000|2024-10-03 07:00:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|4
1727938920000|2024-10-03 07:02:00|||||||||78
1727938940000|2024-10-03 07:02:20|||||||||73
1727938950000|2024-10-03 07:02:30|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|73
1727938960000|2024-10-03 07:02:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|12
1727938970000|2024-10-03 07:02:50|||||||||1
1727939040000|2024-10-03 07:04:00|||||||||16
1727939100000|2024-10-03 07:05:00|10411.4|10409.4|10411.5|10409.5|10411.7|10409.7|10411.4|10409.4|140
1727939110000|2024-10-03 07:05:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|101
1727939130000|2024-10-03 07:05:30|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|49
1727939190000|2024-10-03 07:06:30|||||||||8
1727939200000|2024-10-03 07:06:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|7
1727939210000|2024-10-03 07:06:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|20
1727939220000|2024-10-03 07:07:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|51
1727939230000|2024-10-03 07:07:10|||||||||6
1727939250000|2024-10-03 07:07:30|||||||||1
1727939260000|2024-10-03 07:07:40|||||||||5
1727939280000|2024-10-03 07:08:00|||||||||5
1727939300000|2024-10-03 07:08:20|||||||||19
1727939310000|2024-10-03 07:08:30|||||||||1
1727939370000|2024-10-03 07:09:30|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|41
1727939390000|2024-10-03 07:09:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|24
1727939400000|2024-10-03 07:10:00|||||||||1
1727939410000|2024-10-03 07:10:10|||||||||2
1727939430000|2024-10-03 07:10:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|136
1727939470000|2024-10-03 07:11:10|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|74
1727939510000|2024-10-03 07:11:50|||||||||8
1727939520000|2024-10-03 07:12:00|10411.7|10409.7|10412.1|10410.1|10412.1|10410.1|10411.7|10409.7|10
1727939640000|2024-10-03 07:14:00|||||||||2
1727939680000|2024-10-03 07:14:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|7
1727939690000|2024-10-03 07:14:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|23
1727939700000|2024-10-03 07:15:00|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|92
1727939760000|2024-10-03 07:16:00|||||||||50
1727939820000|2024-10-03 07:17:00|||||||||3
1727939850000|2024-10-03 07:17:30|||||||||1
1727939860000|2024-10-03 07:17:40|||||||||163
1727939870000|2024-10-03 07:17:50|||||||||30
1727939880000|2024-10-03 07:18:00|||||||||46
1727939920000|2024-10-03 07:18:40|||||||||100
1727939940000|2024-10-03 07:19:00|||||||||25
1727939970000|2024-10-03 07:19:30|||||||||35
1727940000000|2024-10-03 07:20:00|||||||||16
1727940020000|2024-10-03 07:20:20|||||||||5
1727940040000|2024-10-03 07:20:40|||||||||7
1727940050000|2024-10-03 07:20:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|131
1727940060000|2024-10-03 07:21:00|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|178
1727940070000|2024-10-03 07:21:10|||||||||28
1727940080000|2024-10-03 07:21:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|131
1727940110000|2024-10-03 07:21:50|||||||||8
1727940130000|2024-10-03 07:22:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|14
1727940140000|2024-10-03 07:22:20|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|310
1727940150000|2024-10-03 07:22:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|2
1727940160000|2024-10-03 07:22:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|41
1727940180000|2024-10-03 07:23:00|||||||||7
1727940190000|2024-10-03 07:23:10|||||||||49
1727940200000|2024-10-03 07:23:20|||||||||1
1727940220000|2024-10-03 07:23:40|||||||||4
1727940240000|2024-10-03 07:24:00|||||||||1
1727940270000|2024-10-03 07:24:30|10412.1|10410.1|10411.7|10409.7|10412.1|10410.1|10411.7|10409.7|98
1727940390000|2024-10-03 07:26:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|82
1727940410000|2024-10-03 07:26:50|10412.5|10410.5|10412.1|10410.1|10412.5|10410.5|10412.1|10410.1|61
1727940420000|2024-10-03 07:27:00|10412.3|10410.3|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|52
1727940470000|2024-10-03 07:27:50|||||||||2
1727940500000|2024-10-03 07:28:20|||||||||1
1727940510000|2024-10-03 07:28:30|||||||||2
1727940520000|2024-10-03 07:28:40|||||||||1
1727940540000|2024-10-03 07:29:00|||||||||13
1727940560000|2024-10-03 07:29:20|10412.1|10410.1|10412.5|10410.5|10412.5|10410.5|10412.1|10410.1|44
1727940600000|2024-10-03 07:30:00|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|81
1727940610000|2024-10-03 07:30:10|||||||||11
1727940620000|2024-10-03 07:30:20|||||||||34
1727940630000|2024-10-03 07:30:30|||||||||18
1727940640000|2024-10-03 07:30:40|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|3
1727940760000|2024-10-03 07:32:40|10412.3|10410.3|10412.1|10410.1|10412.3|10410.3|10412.1|10410.1|258
1727940790000|2024-10-03 07:33:10|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|34
1727940800000|2024-10-03 07:33:20|||||||||1
1727940810000|2024-10-03 07:33:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|13
1727940830000|2024-10-03 07:33:50|||||||||2
1727940990000|2024-10-03 07:36:30|||||||||5
1727941000000|2024-10-03 07:36:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|62
1727941010000|2024-10-03 07:36:50|||||||||47
1727941020000|2024-10-03 07:37:00|||||||||76
1727941030000|2024-10-03 07:37:10|||||||||30
1727941040000|2024-10-03 07:37:20|||||||||61
1727941050000|2024-10-03 07:37:30|10411.4|10409.4|10411.4|10409.4|10411.5|10409.5|10411.4|10409.4|92
1727941060000|2024-10-03 07:37:40|||||||||28
1727941070000|2024-10-03 07:37:50|||||||||29
1727941080000|2024-10-03 07:38:00|||||||||29
1727941090000|2024-10-03 07:38:10|||||||||29
1727941100000|2024-10-03 07:38:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|111
1727941110000|2024-10-03 07:38:30|||||||||8
1727941120000|2024-10-03 07:38:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|679
1727941170000|2024-10-03 07:39:30|||||||||1
1727941190000|2024-10-03 07:39:50|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|17
1727941200000|2024-10-03 07:40:00|||||||||1
1727941210000|2024-10-03 07:40:10|||||||||6
1727941270000|2024-10-03 07:41:10|||||||||1
1727941280000|2024-10-03 07:41:20|||||||||4
1727941290000|2024-10-03 07:41:30|||||||||66
1727941310000|2024-10-03 07:41:50|||||||||1
1727941350000|2024-10-03 07:42:30|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|383
1727941400000|2024-10-03 07:43:20|||||||||15
1727941440000|2024-10-03 07:44:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|46
1727941460000|2024-10-03 07:44:20|10411.5|10409.5|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|0
1727941470000|2024-10-03 07:44:30|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|28
1727941480000|2024-10-03 07:44:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|1
1727941500000|2024-10-03 07:45:00|||||||||1
1727941520000|2024-10-03 07:45:20|||||||||1
1727941530000|2024-10-03 07:45:30|||||||||3
1727941540000|2024-10-03 07:45:40|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|632
1727941580000|2024-10-03 07:46:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|18
1727941600000|2024-10-03 07:46:40|||||||||9
1727941620000|2024-10-03 07:47:00|||||||||1
1727941760000|2024-10-03 07:49:20|||||||||9
1727941770000|2024-10-03 07:49:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|49
1727941780000|2024-10-03 07:49:40|||||||||5
1727941800000|2024-10-03 07:50:00|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|172
1727941810000|2024-10-03 07:50:10|||||||||3
1727941840000|2024-10-03 07:50:40|||||||||1
1727941910000|2024-10-03 07:51:50|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|37
1727941930000|2024-10-03 07:52:10|||||||||18
1727941960000|2024-10-03 07:52:40|||||||||8
1727941970000|2024-10-03 07:52:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|82
1727942000000|2024-10-03 07:53:20|||||||||4
1727942010000|2024-10-03 07:53:30|||||||||46
1727942020000|2024-10-03 07:53:40|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|22
1727942030000|2024-10-03 07:53:50|||||||||4
1727942050000|2024-10-03 07:54:10|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|75
1727942060000|2024-10-03 07:54:20|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|10413.3|10411.3|235
1727942080000|2024-10-03 07:54:40|10412.9|10410.9|10413.3|10411.3|10413.3|10411.3|10412.9|10410.9|101
1727942090000|2024-10-03 07:54:50|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|10412.9|10410.9|0
1727942110000|2024-10-03 07:55:10|10412.5|10410.5|10412.5|10410.5|10412.9|10410.9|10412.5|10410.5|353
1727942310000|2024-10-03 07:58:30|||||||||1
1727942330000|2024-10-03 07:58:50|||||||||2
1727942370000|2024-10-03 07:59:30|||||||||10
1727942380000|2024-10-03 07:59:40|||||||||8
1727942390000|2024-10-03 07:59:50|||||||||1
1727942430000|2024-10-03 08:00:30|||||||||6
1727942450000|2024-10-03 08:00:50|||||||||2
1727942530000|2024-10-03 08:02:10|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|88
1727942540000|2024-10-03 08:02:20|||||||||3
1727942550000|2024-10-03 08:02:30|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|10412.5|10410.5|2
1727942560000|2024-10-03 08:02:40|||||||||158
1727942570000|2024-10-03 08:02:50|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|36
1727942580000|2024-10-03 08:03:00|||||||||1
1727942600000|2024-10-03 08:03:20|10411.9|10409.9|10412.1|10410.1|10412.1|10410.1|10411.9|10409.9|31
1727942610000|2024-10-03 08:03:30|||||||||27
1727942640000|2024-10-03 08:04:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|226
1727942660000|2024-10-03 08:04:20|||||||||15
1727942670000|2024-10-03 08:04:30|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|77
1727942710000|2024-10-03 08:05:10|10411.7|10409.7|10411.9|10409.9|10412.1|10410.1|10411.7|10409.7|69
1727942720000|2024-10-03 08:05:20|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|10412.1|10410.1|1
1727942740000|2024-10-03 08:05:40|10411.7|10409.7|10411.7|10409.7|10411.9|10409.9|10411.7|10409.7|21
1727942780000|2024-10-03 08:06:20|||||||||5
1727942800000|2024-10-03 08:06:40|||||||||5
1727942850000|2024-10-03 08:07:30|||||||||25
1727942860000|2024-10-03 08:07:40|||||||||25
1727942870000|2024-10-03 08:07:50|||||||||3
1727942880000|2024-10-03 08:08:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|41
1727942890000|2024-10-03 08:08:10|||||||||1
1727942950000|2024-10-03 08:09:10|||||||||1
1727942990000|2024-10-03 08:09:50|||||||||2
1727943060000|2024-10-03 08:11:00|||||||||88
1727943070000|2024-10-03 08:11:10|||||||||150
1727943080000|2024-10-03 08:11:20|||||||||100
1727943150000|2024-10-03 08:12:30|||||||||12
1727943160000|2024-10-03 08:12:40|||||||||4
1727943180000|2024-10-03 08:13:00|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|35
1727943210000|2024-10-03 08:13:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|4
1727943220000|2024-10-03 08:13:40|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|31
1727943230000|2024-10-03 08:13:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|80
1727943240000|2024-10-03 08:14:00|||||||||6
1727943250000|2024-10-03 08:14:10|||||||||25
1727943260000|2024-10-03 08:14:20|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|14
1727943290000|2024-10-03 08:14:50|||||||||1
1727943340000|2024-10-03 08:15:40|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|45
1727943350000|2024-10-03 08:15:50|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|3
1727943370000|2024-10-03 08:16:10|10411.5|10409.5|10411.7|10409.7|10411.7|10409.7|10411.5|10409.5|7
1727943420000|2024-10-03 08:17:00|10411.4|10409.4|10411.5|10409.5|10411.5|10409.5|10411.4|10409.4|25
1727943430000|2024-10-03 08:17:10|10411.7|10409.7|10411.4|10409.4|10411.7|10409.7|10411.4|10409.4|8
1727943440000|2024-10-03 08:17:20|||||||||1
1727943450000|2024-10-03 08:17:30|||||||||1
1727943460000|2024-10-03 08:17:40|10411.7|10409.7|10411.5|10409.5|10411.7|10409.7|10411.5|10409.5|120
1727943470000|2024-10-03 08:17:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|1
1727943480000|2024-10-03 08:18:00|||||||||1
1727943530000|2024-10-03 08:18:50|||||||||4
1727943550000|2024-10-03 08:19:10|||||||||1
1727943570000|2024-10-03 08:19:30|||||||||46
1727943580000|2024-10-03 08:19:40|||||||||18
1727943720000|2024-10-03 08:22:00|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|33
1727943730000|2024-10-03 08:22:10|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|10411.5|10409.5|19
1727943740000|2024-10-03 08:22:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|4
1727943780000|2024-10-03 08:23:00|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|17
1727943830000|2024-10-03 08:23:50|10411|10409|10411|10409|10411.2|10409.2|10411|10409|403
1727943840000|2024-10-03 08:24:00|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|80
1727943880000|2024-10-03 08:24:40|||||||||50
1727943910000|2024-10-03 08:25:10|||||||||1
1727943950000|2024-10-03 08:25:50|||||||||15
1727943960000|2024-10-03 08:26:00|||||||||2
1727943970000|2024-10-03 08:26:10|||||||||70
1727943980000|2024-10-03 08:26:20|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|10411.2|10409.2|91
1727943990000|2024-10-03 08:26:30|10411|10409|10411|10409|10411|10409|10411|10409|7
1727944000000|2024-10-03 08:26:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|45
1727944010000|2024-10-03 08:26:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|12
1727944080000|2024-10-03 08:28:00|10411|10409|10411|10409|10411|10409|10411|10409|13
1727944100000|2024-10-03 08:28:20|||||||||1
1727944120000|2024-10-03 08:28:40|||||||||17
1727944130000|2024-10-03 08:28:50|10411.2|10409.2|10411|10409|10411.4|10409.4|10411|10409|35
1727944140000|2024-10-03 08:29:00|||||||||1
1727944150000|2024-10-03 08:29:10|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|72
1727944160000|2024-10-03 08:29:20|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|47
1727944250000|2024-10-03 08:30:50|||||||||20
1727944280000|2024-10-03 08:31:20|||||||||5
1727944300000|2024-10-03 08:31:40|||||||||20
1727944380000|2024-10-03 08:33:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|47
1727944390000|2024-10-03 08:33:10|10411|10409|10411|10409|10411|10409|10411|10409|1
1727944410000|2024-10-03 08:33:30|||||||||39
1727944430000|2024-10-03 08:33:50|||||||||1
1727944440000|2024-10-03 08:34:00|||||||||1
1727944450000|2024-10-03 08:34:10|||||||||1
1727944460000|2024-10-03 08:34:20|||||||||5
1727944470000|2024-10-03 08:34:30|||||||||25
1727944490000|2024-10-03 08:34:50|10411.2|10409.2|10411.4|10409.4|10411.4|10409.4|10411|10409|72
1727944500000|2024-10-03 08:35:00|||||||||2
1727944510000|2024-10-03 08:35:10|||||||||11
1727944550000|2024-10-03 08:35:50|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|18
1727944670000|2024-10-03 08:37:50|||||||||1
1727944680000|2024-10-03 08:38:00|||||||||60
1727944690000|2024-10-03 08:38:10|||||||||40
1727944700000|2024-10-03 08:38:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|83
1727944710000|2024-10-03 08:38:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|13
1727944840000|2024-10-03 08:40:40|10411|10409|10411|10409|10411|10409|10411|10409|24
1727944850000|2024-10-03 08:40:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|22
1727944860000|2024-10-03 08:41:00|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|24
1727944970000|2024-10-03 08:42:50|||||||||7
1727944980000|2024-10-03 08:43:00|||||||||11
1727944990000|2024-10-03 08:43:10|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|10411.7|10409.7|75
1727945000000|2024-10-03 08:43:20|10411.4|10409.4|10411.7|10409.7|10411.7|10409.7|10411.4|10409.4|24
1727945010000|2024-10-03 08:43:30|||||||||3
1727945020000|2024-10-03 08:43:40|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|5
1727945030000|2024-10-03 08:43:50|||||||||21
1727945200000|2024-10-03 08:46:40|||||||||15
1727945210000|2024-10-03 08:46:50|||||||||1
1727945260000|2024-10-03 08:47:40|||||||||2
1727945270000|2024-10-03 08:47:50|||||||||1
1727945280000|2024-10-03 08:48:00|||||||||15
1727945290000|2024-10-03 08:48:10|||||||||5
1727945360000|2024-10-03 08:49:20|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|153
1727945440000|2024-10-03 08:50:40|||||||||12
1727945460000|2024-10-03 08:51:00|||||||||5
1727945550000|2024-10-03 08:52:30|||||||||15
1727945660000|2024-10-03 08:54:20|||||||||2
1727945680000|2024-10-03 08:54:40|||||||||2
1727945690000|2024-10-03 08:54:50|10411|10409|10411|10409|10411.4|10409.4|10411|10409|23
1727945700000|2024-10-03 08:55:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|1
1727945710000|2024-10-03 08:55:10|||||||||6
1727945720000|2024-10-03 08:55:20|10411.2|10409.2|10411.2|10409.2|10411.4|10409.4|10411|10409|64
1727945730000|2024-10-03 08:55:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.2|10409.2|40
1727945740000|2024-10-03 08:55:40|10411|10409|10411|10409|10411|10409|10411|10409|17
1727945770000|2024-10-03 08:56:10|||||||||1
1727945800000|2024-10-03 08:56:40|||||||||1
1727945840000|2024-10-03 08:57:20|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|110
1727945920000|2024-10-03 08:58:40|||||||||34
1727945950000|2024-10-03 08:59:10|||||||||4
1727945960000|2024-10-03 08:59:20|||||||||1
1727945990000|2024-10-03 08:59:50|||||||||1
1727946000000|2024-10-03 09:00:00|||||||||74
1727946010000|2024-10-03 09:00:10|10411|10409|10410.6|10408.6|10411|10409|10410.6|10408.6|58
1727946020000|2024-10-03 09:00:20|||||||||134
1727946030000|2024-10-03 09:00:30|||||||||7
1727946040000|2024-10-03 09:00:40|||||||||9
1727946050000|2024-10-03 09:00:50|||||||||8
1727946070000|2024-10-03 09:01:10|||||||||10
1727946080000|2024-10-03 09:01:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|42
1727946090000|2024-10-03 09:01:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|51
1727946100000|2024-10-03 09:01:40|||||||||5
1727946140000|2024-10-03 09:02:20|||||||||125
1727946160000|2024-10-03 09:02:40|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|200
1727946200000|2024-10-03 09:03:20|||||||||100
1727946240000|2024-10-03 09:04:00|||||||||1
1727946250000|2024-10-03 09:04:10|||||||||1
1727946260000|2024-10-03 09:04:20|||||||||1
1727946290000|2024-10-03 09:04:50|||||||||64
1727946330000|2024-10-03 09:05:30|||||||||4
1727946340000|2024-10-03 09:05:40|||||||||2
1727946360000|2024-10-03 09:06:00|||||||||2
1727946370000|2024-10-03 09:06:10|||||||||1
1727946400000|2024-10-03 09:06:40|||||||||3
1727946420000|2024-10-03 09:07:00|||||||||2
1727946430000|2024-10-03 09:07:10|||||||||1
1727946490000|2024-10-03 09:08:10|||||||||1
1727946520000|2024-10-03 09:08:40|||||||||2
1727946530000|2024-10-03 09:08:50|||||||||1
1727946540000|2024-10-03 09:09:00|||||||||1
1727946560000|2024-10-03 09:09:20|||||||||1
1727946580000|2024-10-03 09:09:40|||||||||1
1727946600000|2024-10-03 09:10:00|||||||||65
1727946650000|2024-10-03 09:10:50|||||||||1
1727946660000|2024-10-03 09:11:00|||||||||1
1727946670000|2024-10-03 09:11:10|||||||||1
1727946680000|2024-10-03 09:11:20|||||||||1
1727946690000|2024-10-03 09:11:30|||||||||1
1727946700000|2024-10-03 09:11:40|||||||||42
1727946720000|2024-10-03 09:12:00|||||||||1
1727946730000|2024-10-03 09:12:10|||||||||1
1727946760000|2024-10-03 09:12:40|||||||||1
1727946770000|2024-10-03 09:12:50|||||||||1
1727946780000|2024-10-03 09:13:00|||||||||1
1727946790000|2024-10-03 09:13:10|||||||||2
1727946800000|2024-10-03 09:13:20|||||||||20
1727946810000|2024-10-03 09:13:30|||||||||1
1727946840000|2024-10-03 09:14:00|||||||||1
1727946850000|2024-10-03 09:14:10|||||||||1
1727946860000|2024-10-03 09:14:20|||||||||1
1727946880000|2024-10-03 09:14:40|||||||||55
1727946890000|2024-10-03 09:14:50|||||||||1
1727946920000|2024-10-03 09:15:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|24
1727946930000|2024-10-03 09:15:30|||||||||4
1727946940000|2024-10-03 09:15:40|||||||||144
1727946950000|2024-10-03 09:15:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|174
1727946960000|2024-10-03 09:16:00|||||||||2
1727947010000|2024-10-03 09:16:50|||||||||2
1727947020000|2024-10-03 09:17:00|||||||||256
1727947040000|2024-10-03 09:17:20|||||||||111
1727947120000|2024-10-03 09:18:40|||||||||4
1727947140000|2024-10-03 09:19:00|||||||||177
1727947150000|2024-10-03 09:19:10|||||||||43
1727947180000|2024-10-03 09:19:40|10411|10409|10411|10409|10411|10409|10411|10409|8
1727947190000|2024-10-03 09:19:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|15
1727947300000|2024-10-03 09:21:40|||||||||25
1727947350000|2024-10-03 09:22:30|10410.4|10408.4|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|55
1727947360000|2024-10-03 09:22:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|5
1727947370000|2024-10-03 09:22:50|||||||||5
1727947400000|2024-10-03 09:23:20|||||||||332
1727947420000|2024-10-03 09:23:40|||||||||75
1727947450000|2024-10-03 09:24:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|20
1727947470000|2024-10-03 09:24:30|||||||||8
1727947490000|2024-10-03 09:24:50|||||||||1
1727947590000|2024-10-03 09:26:30|||||||||13
1727947600000|2024-10-03 09:26:40|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|33
1727947620000|2024-10-03 09:27:00|||||||||225
1727947700000|2024-10-03 09:28:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|131
1727947710000|2024-10-03 09:28:30|||||||||24
1727947760000|2024-10-03 09:29:20|||||||||5
1727947780000|2024-10-03 09:29:40|||||||||1
1727947800000|2024-10-03 09:30:00|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|64
1727947820000|2024-10-03 09:30:20|||||||||537
1727947830000|2024-10-03 09:30:30|10410|10408|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|12
1727947870000|2024-10-03 09:31:10|10410|10408|10410|10408|10410|10408|10410|10408|16
1727947880000|2024-10-03 09:31:20|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|0
1727947890000|2024-10-03 09:31:30|10410.2|10408.2|10410|10408|10410.2|10408.2|10410|10408|26
1727947900000|2024-10-03 09:31:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1727947970000|2024-10-03 09:32:50|||||||||1
1727948020000|2024-10-03 09:33:40|||||||||223
1727948030000|2024-10-03 09:33:50|||||||||229
1727948070000|2024-10-03 09:34:30|||||||||1
1727948090000|2024-10-03 09:34:50|||||||||218
1727948100000|2024-10-03 09:35:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|274
1727948130000|2024-10-03 09:35:30|||||||||1
1727948150000|2024-10-03 09:35:50|||||||||227
1727948160000|2024-10-03 09:36:00|||||||||1
1727948180000|2024-10-03 09:36:20|||||||||57
1727948210000|2024-10-03 09:36:50|||||||||203
1727948220000|2024-10-03 09:37:00|||||||||143
1727948260000|2024-10-03 09:37:40|||||||||5
1727948270000|2024-10-03 09:37:50|||||||||222
1727948280000|2024-10-03 09:38:00|||||||||1
1727948300000|2024-10-03 09:38:20|||||||||50
1727948310000|2024-10-03 09:38:30|||||||||1
1727948330000|2024-10-03 09:38:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|29
1727948340000|2024-10-03 09:39:00|||||||||207
1727948350000|2024-10-03 09:39:10|||||||||1
1727948380000|2024-10-03 09:39:40|||||||||1
1727948400000|2024-10-03 09:40:00|||||||||189
1727948410000|2024-10-03 09:40:10|||||||||30
1727948430000|2024-10-03 09:40:30|||||||||1
1727948450000|2024-10-03 09:40:50|||||||||2
1727948460000|2024-10-03 09:41:00|||||||||200
1727948470000|2024-10-03 09:41:10|||||||||125
1727948480000|2024-10-03 09:41:20|||||||||1
1727948500000|2024-10-03 09:41:40|||||||||1
1727948520000|2024-10-03 09:42:00|||||||||207
1727948540000|2024-10-03 09:42:20|||||||||1
1727948580000|2024-10-03 09:43:00|||||||||246
1727948590000|2024-10-03 09:43:10|||||||||5
1727948600000|2024-10-03 09:43:20|||||||||5
1727948610000|2024-10-03 09:43:30|||||||||2
1727948620000|2024-10-03 09:43:40|||||||||102
1727948630000|2024-10-03 09:43:50|||||||||4
1727948640000|2024-10-03 09:44:00|||||||||2
1727948650000|2024-10-03 09:44:10|||||||||137
1727948660000|2024-10-03 09:44:20|||||||||1
1727948680000|2024-10-03 09:44:40|||||||||2
1727948690000|2024-10-03 09:44:50|||||||||180
1727948700000|2024-10-03 09:45:00|||||||||29
1727948710000|2024-10-03 09:45:10|||||||||1
1727948720000|2024-10-03 09:45:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|274
1727948730000|2024-10-03 09:45:30|||||||||25
1727948780000|2024-10-03 09:46:20|||||||||2
1727948910000|2024-10-03 09:48:30|||||||||44
1727948930000|2024-10-03 09:48:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|29
1727948940000|2024-10-03 09:49:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|7
1727948950000|2024-10-03 09:49:10|||||||||5
1727948960000|2024-10-03 09:49:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|25
1727949190000|2024-10-03 09:53:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|4
1727949200000|2024-10-03 09:53:20|||||||||8
1727949220000|2024-10-03 09:53:40|||||||||2
1727949280000|2024-10-03 09:54:40|||||||||70
1727949300000|2024-10-03 09:55:00|||||||||5
1727949310000|2024-10-03 09:55:10|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|501
1727949320000|2024-10-03 09:55:20|||||||||60
1727949330000|2024-10-03 09:55:30|||||||||6
1727949340000|2024-10-03 09:55:40|||||||||132
1727949350000|2024-10-03 09:55:50|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|324
1727949380000|2024-10-03 09:56:20|||||||||185
1727949390000|2024-10-03 09:56:30|10410.2|10408.2|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|30
1727949410000|2024-10-03 09:56:50|||||||||14
1727949450000|2024-10-03 09:57:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|24
1727949460000|2024-10-03 09:57:40|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|81
1727949500000|2024-10-03 09:58:20|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|29
1727949510000|2024-10-03 09:58:30|||||||||6
1727949520000|2024-10-03 09:58:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|15
1727949600000|2024-10-03 10:00:00|||||||||13
1727949620000|2024-10-03 10:00:20|||||||||4
1727949690000|2024-10-03 10:01:30|||||||||2
1727949780000|2024-10-03 10:03:00|10410.6|10408.6|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|13
1727949810000|2024-10-03 10:03:30|||||||||21
1727949840000|2024-10-03 10:04:00|||||||||203
1727949850000|2024-10-03 10:04:10|||||||||50
1727949870000|2024-10-03 10:04:30|||||||||11
1727949890000|2024-10-03 10:04:50|||||||||1
1727949900000|2024-10-03 10:05:00|||||||||222
1727949910000|2024-10-03 10:05:10|||||||||115
1727949930000|2024-10-03 10:05:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|15
1727949940000|2024-10-03 10:05:40|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|53
1727949950000|2024-10-03 10:05:50|||||||||1
1727949970000|2024-10-03 10:06:10|||||||||101
1727949980000|2024-10-03 10:06:20|||||||||2
1727950010000|2024-10-03 10:06:50|10410|10408|10409.8|10407.8|10410|10408|10409.8|10407.8|39
1727950040000|2024-10-03 10:07:20|||||||||125
1727950080000|2024-10-03 10:08:00|||||||||11
1727950090000|2024-10-03 10:08:10|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|42
1727950100000|2024-10-03 10:08:20|||||||||8
1727950110000|2024-10-03 10:08:30|||||||||1
1727950190000|2024-10-03 10:09:50|||||||||2
1727950250000|2024-10-03 10:10:50|||||||||2
1727950280000|2024-10-03 10:11:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1727950320000|2024-10-03 10:12:00|||||||||402
1727950330000|2024-10-03 10:12:10|||||||||15
1727950340000|2024-10-03 10:12:20|||||||||12
1727950360000|2024-10-03 10:12:40|||||||||191
1727950370000|2024-10-03 10:12:50|||||||||21
1727950470000|2024-10-03 10:14:30|||||||||4
1727950560000|2024-10-03 10:16:00|||||||||5
1727950570000|2024-10-03 10:16:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|519
1727950580000|2024-10-03 10:16:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|25
1727950590000|2024-10-03 10:16:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|3
1727950600000|2024-10-03 10:16:40|||||||||37
1727950610000|2024-10-03 10:16:50|||||||||29
1727950620000|2024-10-03 10:17:00|||||||||2
1727950630000|2024-10-03 10:17:10|||||||||2
1727950640000|2024-10-03 10:17:20|||||||||2
1727950650000|2024-10-03 10:17:30|||||||||2
1727950660000|2024-10-03 10:17:40|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|47
1727950670000|2024-10-03 10:17:50|||||||||3
1727950680000|2024-10-03 10:18:00|||||||||2
1727950690000|2024-10-03 10:18:10|||||||||3
1727950700000|2024-10-03 10:18:20|||||||||3
1727950710000|2024-10-03 10:18:30|||||||||3
1727950720000|2024-10-03 10:18:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|66
1727950730000|2024-10-03 10:18:50|10410.2|10408.2|10410|10408|10410.2|10408.2|10409.8|10407.8|46
1727950740000|2024-10-03 10:19:00|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|2
1727950750000|2024-10-03 10:19:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|36
1727950760000|2024-10-03 10:19:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|56
1727950770000|2024-10-03 10:19:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|112
1727950800000|2024-10-03 10:20:00|||||||||2
1727950810000|2024-10-03 10:20:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|154
1727950880000|2024-10-03 10:21:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|212
1727950910000|2024-10-03 10:21:50|||||||||211
1727950940000|2024-10-03 10:22:20|||||||||62
1727950950000|2024-10-03 10:22:30|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|59
1727951030000|2024-10-03 10:23:50|||||||||3
1727951230000|2024-10-03 10:27:10|||||||||17
1727951250000|2024-10-03 10:27:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|40
1727951280000|2024-10-03 10:28:00|||||||||9
1727951340000|2024-10-03 10:29:00|||||||||1
1727951370000|2024-10-03 10:29:30|||||||||1
1727951440000|2024-10-03 10:30:40|||||||||33
1727951460000|2024-10-03 10:31:00|||||||||22
1727951480000|2024-10-03 10:31:20|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|28
1727951490000|2024-10-03 10:31:30|||||||||35
1727951500000|2024-10-03 10:31:40|10409.4|10407.4|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|21
1727951510000|2024-10-03 10:31:50|||||||||8
1727951520000|2024-10-03 10:32:00|||||||||13
1727951530000|2024-10-03 10:32:10|||||||||7
1727951540000|2024-10-03 10:32:20|||||||||2
1727951610000|2024-10-03 10:33:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|16
1727951620000|2024-10-03 10:33:40|||||||||19
1727951630000|2024-10-03 10:33:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|6
1727951660000|2024-10-03 10:34:20|||||||||20
1727951670000|2024-10-03 10:34:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|16
1727951680000|2024-10-03 10:34:40|||||||||9
1727951760000|2024-10-03 10:36:00|||||||||8
1727951830000|2024-10-03 10:37:10|||||||||6
1727951840000|2024-10-03 10:37:20|||||||||1
1727951850000|2024-10-03 10:37:30|||||||||38
1727951900000|2024-10-03 10:38:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|20
1727951980000|2024-10-03 10:39:40|||||||||4
1727951990000|2024-10-03 10:39:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|8
1727952000000|2024-10-03 10:40:00|||||||||2
1727952010000|2024-10-03 10:40:10|||||||||17
1727952020000|2024-10-03 10:40:20|||||||||1
1727952110000|2024-10-03 10:41:50|||||||||4
1727952240000|2024-10-03 10:44:00|||||||||2
1727952250000|2024-10-03 10:44:10|||||||||32
1727952320000|2024-10-03 10:45:20|||||||||1
1727952440000|2024-10-03 10:47:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|94
1727952450000|2024-10-03 10:47:30|||||||||1
1727952460000|2024-10-03 10:47:40|||||||||6
1727952480000|2024-10-03 10:48:00|||||||||4
1727952520000|2024-10-03 10:48:40|||||||||1
1727952550000|2024-10-03 10:49:10|||||||||1
1727952630000|2024-10-03 10:50:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|537
1727952640000|2024-10-03 10:50:40|||||||||1
1727952650000|2024-10-03 10:50:50|||||||||6
1727952670000|2024-10-03 10:51:10|||||||||2
1727952680000|2024-10-03 10:51:20|||||||||1
1727952710000|2024-10-03 10:51:50|||||||||10
1727952720000|2024-10-03 10:52:00|||||||||2
1727952730000|2024-10-03 10:52:10|||||||||4
1727952750000|2024-10-03 10:52:30|||||||||1
1727952900000|2024-10-03 10:55:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|159
1727952920000|2024-10-03 10:55:20|||||||||2
1727952930000|2024-10-03 10:55:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|63
1727953100000|2024-10-03 10:58:20|||||||||17
1727953200000|2024-10-03 11:00:00|||||||||2
1727953220000|2024-10-03 11:00:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|44
1727953250000|2024-10-03 11:00:50|10409|10407|10409|10407|10409|10407|10409|10407|346
1727953300000|2024-10-03 11:01:40|||||||||9
1727953340000|2024-10-03 11:02:20|||||||||1
1727953370000|2024-10-03 11:02:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|309
1727953460000|2024-10-03 11:04:20|||||||||193
1727953510000|2024-10-03 11:05:10|||||||||4
1727953540000|2024-10-03 11:05:40|10409|10407|10409|10407|10409|10407|10409|10407|44
1727953560000|2024-10-03 11:06:00|||||||||5
1727953570000|2024-10-03 11:06:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|11
1727953590000|2024-10-03 11:06:30|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409.2|10407.2|15
1727953600000|2024-10-03 11:06:40|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|11
1727953610000|2024-10-03 11:06:50|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|10409.2|10407.2|2
1727953620000|2024-10-03 11:07:00|10409|10407|10409.2|10407.2|10409.2|10407.2|10409|10407|4
1727953630000|2024-10-03 11:07:10|10409.4|10407.4|10409|10407|10409.4|10407.4|10409|10407|41
1727953660000|2024-10-03 11:07:40|||||||||13
1727953720000|2024-10-03 11:08:40|||||||||200
1727953750000|2024-10-03 11:09:10|||||||||1
1727953790000|2024-10-03 11:09:50|||||||||4
1727953880000|2024-10-03 11:11:20|10409.2|10407.2|10409.2|10407.2|10409.4|10407.4|10409|10407|327
1727953890000|2024-10-03 11:11:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|56
1727953920000|2024-10-03 11:12:00|||||||||115
1727954070000|2024-10-03 11:14:30|||||||||74
1727954090000|2024-10-03 11:14:50|10409|10407|10409|10407|10409|10407|10409|10407|23
1727954130000|2024-10-03 11:15:30|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|399
1727954140000|2024-10-03 11:15:40|||||||||400
1727954150000|2024-10-03 11:15:50|||||||||50
1727954160000|2024-10-03 11:16:00|||||||||100
1727954180000|2024-10-03 11:16:20|||||||||11
1727954250000|2024-10-03 11:17:30|||||||||2
1727954260000|2024-10-03 11:17:40|||||||||1
1727954330000|2024-10-03 11:18:50|||||||||50
1727954380000|2024-10-03 11:19:40|||||||||1
1727954470000|2024-10-03 11:21:10|10409|10407|10409|10407|10409|10407|10409|10407|37
1727954590000|2024-10-03 11:23:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|141
1727954610000|2024-10-03 11:23:30|10409|10407|10409.2|10407.2|10409.4|10407.4|10409|10407|63
1727954620000|2024-10-03 11:23:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|0
1727954630000|2024-10-03 11:23:50|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|14
1727954640000|2024-10-03 11:24:00|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|30
1727954650000|2024-10-03 11:24:10|10409.4|10407.4|10409.6|10407.6|10409.6|10407.6|10409.4|10407.4|76
1727954660000|2024-10-03 11:24:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1727954670000|2024-10-03 11:24:30|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|141
1727954680000|2024-10-03 11:24:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|30
1727954690000|2024-10-03 11:24:50|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|8
1727954700000|2024-10-03 11:25:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|0
1727954740000|2024-10-03 11:25:40|||||||||2
1727954750000|2024-10-03 11:25:50|||||||||2
1727954760000|2024-10-03 11:26:00|||||||||1
1727954770000|2024-10-03 11:26:10|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|21
1727954790000|2024-10-03 11:26:30|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10409.6|10407.6|10
1727954800000|2024-10-03 11:26:40|10409.4|10407.4|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|67
1727954810000|2024-10-03 11:26:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|38
1727954820000|2024-10-03 11:27:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|0
1727954870000|2024-10-03 11:27:50|||||||||13
1727954880000|2024-10-03 11:28:00|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|21
1727954940000|2024-10-03 11:29:00|||||||||16
1727955030000|2024-10-03 11:30:30|||||||||20
1727955050000|2024-10-03 11:30:50|||||||||515
1727955070000|2024-10-03 11:31:10|||||||||109
1727955090000|2024-10-03 11:31:30|||||||||419
1727955120000|2024-10-03 11:32:00|||||||||50
1727955150000|2024-10-03 11:32:30|||||||||1
1727955180000|2024-10-03 11:33:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|125
1727955190000|2024-10-03 11:33:10|||||||||6
1727955200000|2024-10-03 11:33:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|46
1727955210000|2024-10-03 11:33:30|||||||||8
1727955230000|2024-10-03 11:33:50|||||||||41
1727955240000|2024-10-03 11:34:00|||||||||35
1727955260000|2024-10-03 11:34:20|||||||||18
1727955320000|2024-10-03 11:35:20|||||||||14
1727955330000|2024-10-03 11:35:30|||||||||100
1727955340000|2024-10-03 11:35:40|||||||||100
1727955350000|2024-10-03 11:35:50|||||||||100
1727955360000|2024-10-03 11:36:00|||||||||121
1727955420000|2024-10-03 11:37:00|||||||||13
1727955440000|2024-10-03 11:37:20|||||||||50
1727955450000|2024-10-03 11:37:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|84
1727955470000|2024-10-03 11:37:50|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|31
1727955480000|2024-10-03 11:38:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1727955490000|2024-10-03 11:38:10|||||||||50
1727955500000|2024-10-03 11:38:20|||||||||155
1727955510000|2024-10-03 11:38:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|34
1727955520000|2024-10-03 11:38:40|10410.2|10408.2|10410.4|10408.4|10410.4|10408.4|10410.2|10408.2|155
1727955530000|2024-10-03 11:38:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|0
1727955550000|2024-10-03 11:39:10|||||||||20
1727955580000|2024-10-03 11:39:40|||||||||1
1727955600000|2024-10-03 11:40:00|||||||||2
1727955610000|2024-10-03 11:40:10|||||||||86
1727955630000|2024-10-03 11:40:30|||||||||1
1727955680000|2024-10-03 11:41:20|||||||||28
1727955690000|2024-10-03 11:41:30|||||||||7
1727955700000|2024-10-03 11:41:40|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|176
1727955720000|2024-10-03 11:42:00|10410.8|10408.8|10410.6|10408.6|10410.8|10408.8|10410.6|10408.6|43
1727955730000|2024-10-03 11:42:10|||||||||1
1727955770000|2024-10-03 11:42:50|||||||||108
1727955780000|2024-10-03 11:43:00|||||||||1
1727955790000|2024-10-03 11:43:10|||||||||16
1727955810000|2024-10-03 11:43:30|||||||||580
1727955820000|2024-10-03 11:43:40|||||||||15
1727955830000|2024-10-03 11:43:50|||||||||180
1727955840000|2024-10-03 11:44:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|123
1727955850000|2024-10-03 11:44:10|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|27
1727955860000|2024-10-03 11:44:20|||||||||6
1727955870000|2024-10-03 11:44:30|10410.4|10408.4|10410.4|10408.4|10410.6|10408.6|10410.4|10408.4|63
1727955880000|2024-10-03 11:44:40|10410.2|10408.2|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|11
1727955890000|2024-10-03 11:44:50|10410.4|10408.4|10410.2|10408.2|10410.4|10408.4|10410.2|10408.2|3
1727955940000|2024-10-03 11:45:40|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|73
1727956010000|2024-10-03 11:46:50|||||||||1
1727956020000|2024-10-03 11:47:00|||||||||101
1727956050000|2024-10-03 11:47:30|10411|10409|10411|10409|10411|10409|10411|10409|302
1727956060000|2024-10-03 11:47:40|10411.4|10409.4|10411|10409|10411.4|10409.4|10411|10409|226
1727956070000|2024-10-03 11:47:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|66
1727956080000|2024-10-03 11:48:00|10411|10409|10411|10409|10411|10409|10411|10409|217
1727956090000|2024-10-03 11:48:10|||||||||12
1727956100000|2024-10-03 11:48:20|||||||||1
1727956110000|2024-10-03 11:48:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|103
1727956120000|2024-10-03 11:48:40|||||||||157
1727956130000|2024-10-03 11:48:50|10411|10409|10411.4|10409.4|10411.4|10409.4|10411|10409|38
1727956150000|2024-10-03 11:49:10|10411.2|10409.2|10411.2|10409.2|10411.4|10409.4|10411|10409|112
1727956160000|2024-10-03 11:49:20|10411|10409|10411|10409|10411|10409|10411|10409|21
1727956180000|2024-10-03 11:49:40|||||||||4
1727956210000|2024-10-03 11:50:10|||||||||1
1727956230000|2024-10-03 11:50:30|||||||||4
1727956250000|2024-10-03 11:50:50|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|21
1727956260000|2024-10-03 11:51:00|||||||||2
1727956270000|2024-10-03 11:51:10|10411|10409|10411|10409|10411|10409|10411|10409|7
1727956280000|2024-10-03 11:51:20|||||||||11
1727956290000|2024-10-03 11:51:30|||||||||10
1727956340000|2024-10-03 11:52:20|||||||||100
1727956350000|2024-10-03 11:52:30|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|10411.4|10409.4|9
1727956360000|2024-10-03 11:52:40|||||||||1
1727956370000|2024-10-03 11:52:50|||||||||80
1727956400000|2024-10-03 11:53:20|||||||||5
1727956460000|2024-10-03 11:54:20|||||||||70
1727956470000|2024-10-03 11:54:30|10411|10409|10411.2|10409.2|10411.2|10409.2|10411|10409|23
1727956480000|2024-10-03 11:54:40|10411.4|10409.4|10411.2|10409.2|10411.4|10409.4|10411.2|10409.2|9
1727956490000|2024-10-03 11:54:50|10411|10409|10411|10409|10411|10409|10411|10409|0
1727956500000|2024-10-03 11:55:00|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|100
1727956570000|2024-10-03 11:56:10|||||||||112
1727956590000|2024-10-03 11:56:30|||||||||11
1727956600000|2024-10-03 11:56:40|||||||||1
1727956610000|2024-10-03 11:56:50|||||||||160
1727956620000|2024-10-03 11:57:00|||||||||5
1727956630000|2024-10-03 11:57:10|||||||||3
1727956640000|2024-10-03 11:57:20|10411.2|10409.2|10411|10409|10411.2|10409.2|10411|10409|365
1727956680000|2024-10-03 11:58:00|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|367
1727956690000|2024-10-03 11:58:10|||||||||5
1727956700000|2024-10-03 11:58:20|10410.4|10408.4|10410.6|10408.6|10410.6|10408.6|10410.4|10408.4|12
1727956710000|2024-10-03 11:58:30|||||||||4
1727956720000|2024-10-03 11:58:40|||||||||119
1727956730000|2024-10-03 11:58:50|||||||||9
1727956740000|2024-10-03 11:59:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|88
1727956750000|2024-10-03 11:59:10|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|11
1727956770000|2024-10-03 11:59:30|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|26
1727956790000|2024-10-03 11:59:50|10410.6|10408.6|10410.4|10408.4|10410.6|10408.6|10410.2|10408.2|167
1727956800000|2024-10-03 12:00:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|24
1727956830000|2024-10-03 12:00:30|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|84
1727956850000|2024-10-03 12:00:50|||||||||150
1727956860000|2024-10-03 12:01:00|||||||||10
1727956910000|2024-10-03 12:01:50|||||||||13
1727956950000|2024-10-03 12:02:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.4|10407.4|526
1727956960000|2024-10-03 12:02:40|||||||||10
1727956980000|2024-10-03 12:03:00|||||||||43
1727957010000|2024-10-03 12:03:30|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|24
1727957020000|2024-10-03 12:03:40|||||||||3
1727957030000|2024-10-03 12:03:50|||||||||10
1727957050000|2024-10-03 12:04:10|||||||||4
1727957070000|2024-10-03 12:04:30|||||||||8
1727957080000|2024-10-03 12:04:40|||||||||10
1727957100000|2024-10-03 12:05:00|10409|10407|10409|10407|10409|10407|10409|10407|13
1727957110000|2024-10-03 12:05:10|10409.2|10407.2|10409|10407|10409.4|10407.4|10409|10407|88
1727957140000|2024-10-03 12:05:40|||||||||52
1727957150000|2024-10-03 12:05:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|103
1727957160000|2024-10-03 12:06:00|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|501
1727957170000|2024-10-03 12:06:10|||||||||5
1727957180000|2024-10-03 12:06:20|||||||||37
1727957190000|2024-10-03 12:06:30|||||||||1
1727957200000|2024-10-03 12:06:40|10409.8|10407.8|10409.6|10407.6|10409.8|10407.8|10409.6|10407.6|38
1727957210000|2024-10-03 12:06:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|31
1727957220000|2024-10-03 12:07:00|||||||||4
1727957230000|2024-10-03 12:07:10|||||||||150
1727957250000|2024-10-03 12:07:30|||||||||21
1727957260000|2024-10-03 12:07:40|||||||||8
1727957270000|2024-10-03 12:07:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|8
1727957280000|2024-10-03 12:08:00|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|41
1727957290000|2024-10-03 12:08:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|6
1727957300000|2024-10-03 12:08:20|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|110
1727957330000|2024-10-03 12:08:50|||||||||25
1727957400000|2024-10-03 12:10:00|||||||||19
1727957440000|2024-10-03 12:10:40|||||||||184
1727957460000|2024-10-03 12:11:00|||||||||3
1727957470000|2024-10-03 12:11:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|378
1727957490000|2024-10-03 12:11:30|||||||||14
1727957500000|2024-10-03 12:11:40|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|423
1727957530000|2024-10-03 12:12:10|||||||||20
1727957540000|2024-10-03 12:12:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|46
1727957560000|2024-10-03 12:12:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|38
1727957610000|2024-10-03 12:13:30|||||||||8
1727957630000|2024-10-03 12:13:50|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|605
1727957700000|2024-10-03 12:15:00|||||||||5
1727957720000|2024-10-03 12:15:20|10409|10407|10409|10407|10409|10407|10409|10407|94
1727957740000|2024-10-03 12:15:40|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409|10407|247
1727957760000|2024-10-03 12:16:00|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|84
1727957770000|2024-10-03 12:16:10|||||||||3
1727957800000|2024-10-03 12:16:40|||||||||100
1727957810000|2024-10-03 12:16:50|||||||||39
1727957880000|2024-10-03 12:18:00|||||||||47
1727957920000|2024-10-03 12:18:40|||||||||26
1727957930000|2024-10-03 12:18:50|||||||||326
1727957940000|2024-10-03 12:19:00|||||||||9
1727957950000|2024-10-03 12:19:10|||||||||12
1727957960000|2024-10-03 12:19:20|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|269
1727957970000|2024-10-03 12:19:30|||||||||6
1727957980000|2024-10-03 12:19:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|147
1727957990000|2024-10-03 12:19:50|10409.6|10407.6|10409.4|10407.4|10409.6|10407.6|10409.4|10407.4|42
1727958000000|2024-10-03 12:20:00|||||||||18
1727958010000|2024-10-03 12:20:10|||||||||185
1727958020000|2024-10-03 12:20:20|||||||||2
1727958030000|2024-10-03 12:20:30|||||||||1
1727958040000|2024-10-03 12:20:40|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|22
1727958050000|2024-10-03 12:20:50|||||||||6
1727958080000|2024-10-03 12:21:20|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|50
1727958090000|2024-10-03 12:21:30|10409.8|10407.8|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|21
1727958100000|2024-10-03 12:21:40|||||||||110
1727958110000|2024-10-03 12:21:50|||||||||2
1727958120000|2024-10-03 12:22:00|||||||||7
1727958130000|2024-10-03 12:22:10|||||||||99
1727958140000|2024-10-03 12:22:20|||||||||76
1727958150000|2024-10-03 12:22:30|||||||||88
1727958160000|2024-10-03 12:22:40|||||||||50
1727958170000|2024-10-03 12:22:50|10410.2|10408.2|10409.8|10407.8|10410.2|10408.2|10409.8|10407.8|277
1727958180000|2024-10-03 12:23:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|91
1727958190000|2024-10-03 12:23:10|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|93
1727958200000|2024-10-03 12:23:20|10410|10408|10410.2|10408.2|10410.2|10408.2|10410|10408|5
1727958220000|2024-10-03 12:23:40|||||||||2
1727958240000|2024-10-03 12:24:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|193
1727958250000|2024-10-03 12:24:10|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|331
1727958260000|2024-10-03 12:24:20|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|109
1727958270000|2024-10-03 12:24:30|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|135
1727958280000|2024-10-03 12:24:40|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|0
1727958290000|2024-10-03 12:24:50|||||||||76
1727958300000|2024-10-03 12:25:00|||||||||39
1727958320000|2024-10-03 12:25:20|||||||||25
1727958330000|2024-10-03 12:25:30|10409.4|10407.4|10409.6|10407.6|10409.8|10407.8|10409.4|10407.4|56
1727958340000|2024-10-03 12:25:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|28
1727958350000|2024-10-03 12:25:50|10409.6|10407.6|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|40
1727958360000|2024-10-03 12:26:00|||||||||3
1727958370000|2024-10-03 12:26:10|||||||||76
1727958380000|2024-10-03 12:26:20|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|674
1727958410000|2024-10-03 12:26:50|||||||||24
1727958420000|2024-10-03 12:27:00|||||||||3
1727958430000|2024-10-03 12:27:10|||||||||1
1727958440000|2024-10-03 12:27:20|||||||||175
1727958450000|2024-10-03 12:27:30|||||||||10
1727958460000|2024-10-03 12:27:40|||||||||5
1727958470000|2024-10-03 12:27:50|||||||||3
1727958480000|2024-10-03 12:28:00|||||||||5
1727958500000|2024-10-03 12:28:20|||||||||37
1727958520000|2024-10-03 12:28:40|||||||||204
1727958530000|2024-10-03 12:28:50|||||||||28
1727958540000|2024-10-03 12:29:00|||||||||81
1727958550000|2024-10-03 12:29:10|||||||||2
1727958560000|2024-10-03 12:29:20|||||||||44
1727958570000|2024-10-03 12:29:30|||||||||535
1727958580000|2024-10-03 12:29:40|||||||||2
1727958590000|2024-10-03 12:29:50|10408.6|10406.6|10408.8|10406.8|10408.8|10406.8|10408.6|10406.6|67
1727958600000|2024-10-03 12:30:00|10409|10407|10410.6|10408.6|10411.7|10409.7|10409|10407|680
1727958610000|2024-10-03 12:30:10|10410.4|10408.4|10408.6|10406.6|10410.4|10408.4|10408.2|10406.2|618
1727958620000|2024-10-03 12:30:20|10408.2|10406.2|10408.6|10406.6|10409|10407|10407.8|10405.8|960
1727958630000|2024-10-03 12:30:30|10408.8|10406.8|10409.8|10407.8|10409.8|10407.8|10408.6|10406.6|148
1727958640000|2024-10-03 12:30:40|10409.6|10407.6|10409|10407|10409.8|10407.8|10409|10407|1110
1727958650000|2024-10-03 12:30:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|185
1727958660000|2024-10-03 12:31:00|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|144
1727958670000|2024-10-03 12:31:10|10410.2|10408.2|10410.2|10408.2|10410.6|10408.6|10410.2|10408.2|132
1727958680000|2024-10-03 12:31:20|10410.6|10408.6|10411|10409|10411|10409|10410.2|10408.2|317
1727958690000|2024-10-03 12:31:30|10410.6|10408.6|10411|10409|10411|10409|10410.6|10408.6|208
1727958700000|2024-10-03 12:31:40|||||||||151
1727958710000|2024-10-03 12:31:50|||||||||647
1727958720000|2024-10-03 12:32:00|10410.6|10408.6|10410.6|10408.6|10411|10409|10410.6|10408.6|992
1727958730000|2024-10-03 12:32:10|10411|10409|10410.2|10408.2|10411|10409|10410.2|10408.2|215
1727958740000|2024-10-03 12:32:20|||||||||153
1727958750000|2024-10-03 12:32:30|10410.6|10408.6|10410.6|10408.6|10410.6|10408.6|10410.2|10408.2|122
1727958760000|2024-10-03 12:32:40|10410.4|10408.4|10409.8|10407.8|10410.4|10408.4|10409.8|10407.8|185
1727958770000|2024-10-03 12:32:50|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|137
1727958780000|2024-10-03 12:33:00|||||||||2
1727958790000|2024-10-03 12:33:10|||||||||3
1727958800000|2024-10-03 12:33:20|10409.8|10407.8|10410.2|10408.2|10410.2|10408.2|10409.8|10407.8|240
1727958810000|2024-10-03 12:33:30|||||||||290
1727958820000|2024-10-03 12:33:40|10409.8|10407.8|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|168
1727958830000|2024-10-03 12:33:50|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|252
1727958840000|2024-10-03 12:34:00|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|10410.2|10408.2|376
1727958850000|2024-10-03 12:34:10|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|10409.8|10407.8|162
1727958870000|2024-10-03 12:34:30|10409.4|10407.4|10409.4|10407.4|10409.8|10407.8|10409.4|10407.4|243
1727958880000|2024-10-03 12:34:40|10409|10407|10408.2|10406.2|10409|10407|10408.2|10406.2|370
1727958890000|2024-10-03 12:34:50|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|237
1727958900000|2024-10-03 12:35:00|||||||||25
1727958910000|2024-10-03 12:35:10|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|104
1727958920000|2024-10-03 12:35:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|86
1727958930000|2024-10-03 12:35:30|10408.2|10406.2|10408|10406|10408.2|10406.2|10407.8|10405.8|275
1727958940000|2024-10-03 12:35:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|78
1727958950000|2024-10-03 12:35:50|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|125
1727958960000|2024-10-03 12:36:00|10409.6|10407.6|10409.8|10407.8|10409.8|10407.8|10409.6|10407.6|74
1727958970000|2024-10-03 12:36:10|||||||||24
1727958980000|2024-10-03 12:36:20|||||||||46
1727958990000|2024-10-03 12:36:30|||||||||169
1727959000000|2024-10-03 12:36:40|||||||||15
1727959010000|2024-10-03 12:36:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|158
1727959020000|2024-10-03 12:37:00|10409|10407|10409.4|10407.4|10409.4|10407.4|10409|10407|43
1727959030000|2024-10-03 12:37:10|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|272
1727959040000|2024-10-03 12:37:20|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|203
1727959050000|2024-10-03 12:37:30|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|1117
1727959060000|2024-10-03 12:37:40|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|229
1727959070000|2024-10-03 12:37:50|10409|10407|10409|10407|10409|10407|10409|10407|36
1727959080000|2024-10-03 12:38:00|10409.4|10407.4|10408.6|10406.6|10409.4|10407.4|10408.6|10406.6|273
1727959090000|2024-10-03 12:38:10|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|109
1727959100000|2024-10-03 12:38:20|||||||||557
1727959110000|2024-10-03 12:38:30|10409|10407|10408.8|10406.8|10409|10407|10408.6|10406.6|61
1727959120000|2024-10-03 12:38:40|10409|10407|10409|10407|10409|10407|10409|10407|5
1727959130000|2024-10-03 12:38:50|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|10409.4|10407.4|6
1727959140000|2024-10-03 12:39:00|||||||||26
1727959150000|2024-10-03 12:39:10|||||||||1
1727959160000|2024-10-03 12:39:20|10409|10407|10409|10407|10409|10407|10409|10407|105
1727959170000|2024-10-03 12:39:30|10408.6|10406.6|10408.6|10406.6|10409|10407|10408.6|10406.6|140
1727959180000|2024-10-03 12:39:40|||||||||9
1727959190000|2024-10-03 12:39:50|10409|10407|10408.6|10406.6|10409|10407|10408.6|10406.6|67
1727959200000|2024-10-03 12:40:00|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|54
1727959210000|2024-10-03 12:40:10|||||||||14
1727959220000|2024-10-03 12:40:20|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|29
1727959230000|2024-10-03 12:40:30|||||||||6
1727959240000|2024-10-03 12:40:40|||||||||14
1727959250000|2024-10-03 12:40:50|10408.2|10406.2|10408.6|10406.6|10408.6|10406.6|10408.2|10406.2|58
1727959260000|2024-10-03 12:41:00|10409|10407|10409|10407|10409|10407|10409|10407|27
1727959270000|2024-10-03 12:41:10|||||||||28
1727959280000|2024-10-03 12:41:20|||||||||24
1727959290000|2024-10-03 12:41:30|10408.6|10406.6|10409|10407|10409|10407|10408.6|10406.6|19
1727959300000|2024-10-03 12:41:40|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|10408.6|10406.6|3
1727959310000|2024-10-03 12:41:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|76
1727959320000|2024-10-03 12:42:00|||||||||12
1727959340000|2024-10-03 12:42:20|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|55
1727959350000|2024-10-03 12:42:30|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|64
1727959360000|2024-10-03 12:42:40|10408|10406|10407.8|10405.8|10408|10406|10407.8|10405.8|131
1727959370000|2024-10-03 12:42:50|||||||||94
1727959380000|2024-10-03 12:43:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|91
1727959390000|2024-10-03 12:43:10|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|34
1727959400000|2024-10-03 12:43:20|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|531
1727959410000|2024-10-03 12:43:30|||||||||49
1727959420000|2024-10-03 12:43:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|103
1727959430000|2024-10-03 12:43:50|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|265
1727959440000|2024-10-03 12:44:00|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|76
1727959450000|2024-10-03 12:44:10|10407.6|10405.6|10407.4|10405.4|10407.6|10405.6|10407.4|10405.4|30
1727959460000|2024-10-03 12:44:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|3
1727959470000|2024-10-03 12:44:30|10408.2|10406.2|10407.8|10405.8|10408.2|10406.2|10407.8|10405.8|167
1727959480000|2024-10-03 12:44:40|10408|10406|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|30
1727959490000|2024-10-03 12:44:50|||||||||4
1727959500000|2024-10-03 12:45:00|10407.8|10405.8|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|150
1727959510000|2024-10-03 12:45:10|10407.8|10405.8|10407.8|10405.8|10408|10406|10407.8|10405.8|21
1727959530000|2024-10-03 12:45:30|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|127
1727959540000|2024-10-03 12:45:40|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|256
1727959550000|2024-10-03 12:45:50|10408.2|10406.2|10408.2|10406.2|10408.2|10406.2|10407.8|10405.8|207
1727959560000|2024-10-03 12:46:00|||||||||12
1727959570000|2024-10-03 12:46:10|||||||||22
1727959580000|2024-10-03 12:46:20|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|51
1727959600000|2024-10-03 12:46:40|10408.4|10406.4|10408.6|10406.6|10408.6|10406.6|10408.4|10406.4|5
1727959610000|2024-10-03 12:46:50|10408.4|10406.4|10407.8|10405.8|10408.4|10406.4|10407.8|10405.8|30
1727959630000|2024-10-03 12:47:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|215
1727959650000|2024-10-03 12:47:30|||||||||6
1727959660000|2024-10-03 12:47:40|||||||||168
1727959670000|2024-10-03 12:47:50|||||||||12
1727959680000|2024-10-03 12:48:00|||||||||14
1727959690000|2024-10-03 12:48:10|||||||||5
1727959700000|2024-10-03 12:48:20|||||||||9
1727959710000|2024-10-03 12:48:30|||||||||1389
1727959720000|2024-10-03 12:48:40|||||||||5
1727959740000|2024-10-03 12:49:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|24
1727959750000|2024-10-03 12:49:10|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|59
1727959760000|2024-10-03 12:49:20|10407.8|10405.8|10407.8|10405.8|10407.8|10405.8|10407.4|10405.4|220
1727959770000|2024-10-03 12:49:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|29
1727959780000|2024-10-03 12:49:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|8
1727959790000|2024-10-03 12:49:50|||||||||10
1727959800000|2024-10-03 12:50:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|27
1727959810000|2024-10-03 12:50:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|80
1727959820000|2024-10-03 12:50:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|13
1727959830000|2024-10-03 12:50:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|26
1727959860000|2024-10-03 12:51:00|||||||||161
1727959870000|2024-10-03 12:51:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|112
1727959880000|2024-10-03 12:51:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|160
1727959890000|2024-10-03 12:51:30|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|151
1727959900000|2024-10-03 12:51:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|56
1727959910000|2024-10-03 12:51:50|||||||||12
1727959920000|2024-10-03 12:52:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|20
1727959930000|2024-10-03 12:52:10|10407.6|10405.6|10407.6|10405.6|10407.8|10405.8|10407.4|10405.4|144
1727959940000|2024-10-03 12:52:20|10407.8|10405.8|10407.4|10405.4|10407.8|10405.8|10407.4|10405.4|13
1727959950000|2024-10-03 12:52:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|76
1727959970000|2024-10-03 12:52:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|542
1727959980000|2024-10-03 12:53:00|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|698
1727959990000|2024-10-03 12:53:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|588
1727960000000|2024-10-03 12:53:20|||||||||32
1727960010000|2024-10-03 12:53:30|||||||||37
1727960020000|2024-10-03 12:53:40|||||||||31
1727960040000|2024-10-03 12:54:00|||||||||90
1727960050000|2024-10-03 12:54:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|89
1727960070000|2024-10-03 12:54:30|||||||||24
1727960080000|2024-10-03 12:54:40|||||||||3
1727960090000|2024-10-03 12:54:50|||||||||162
1727960100000|2024-10-03 12:55:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|183
1727960110000|2024-10-03 12:55:10|||||||||12
1727960120000|2024-10-03 12:55:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|736
1727960130000|2024-10-03 12:55:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|123
1727960140000|2024-10-03 12:55:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|60
1727960150000|2024-10-03 12:55:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|86
1727960180000|2024-10-03 12:56:20|||||||||1
1727960190000|2024-10-03 12:56:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|133
1727960200000|2024-10-03 12:56:40|||||||||31
1727960210000|2024-10-03 12:56:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|157
1727960220000|2024-10-03 12:57:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|96
1727960230000|2024-10-03 12:57:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|98
1727960240000|2024-10-03 12:57:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|119
1727960250000|2024-10-03 12:57:30|||||||||12
1727960260000|2024-10-03 12:57:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10
1727960270000|2024-10-03 12:57:50|||||||||22
1727960280000|2024-10-03 12:58:00|||||||||49
1727960290000|2024-10-03 12:58:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|90
1727960300000|2024-10-03 12:58:20|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|399
1727960310000|2024-10-03 12:58:30|||||||||23
1727960320000|2024-10-03 12:58:40|||||||||156
1727960330000|2024-10-03 12:58:50|||||||||87
1727960340000|2024-10-03 12:59:00|10405.1|10403.1|10405.9|10403.9|10405.9|10403.9|10404.7|10402.7|823
1727960350000|2024-10-03 12:59:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|314
1727960360000|2024-10-03 12:59:20|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|478
1727960370000|2024-10-03 12:59:30|||||||||47
1727960380000|2024-10-03 12:59:40|||||||||33
1727960390000|2024-10-03 12:59:50|||||||||17
1727960400000|2024-10-03 13:00:00|||||||||29
1727960410000|2024-10-03 13:00:10|||||||||277
1727960430000|2024-10-03 13:00:30|||||||||3
1727960440000|2024-10-03 13:00:40|||||||||52
1727960450000|2024-10-03 13:00:50|||||||||49
1727960460000|2024-10-03 13:01:00|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|325
1727960470000|2024-10-03 13:01:10|||||||||45
1727960480000|2024-10-03 13:01:20|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|32
1727960490000|2024-10-03 13:01:30|||||||||5
1727960510000|2024-10-03 13:01:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|325
1727960520000|2024-10-03 13:02:00|||||||||4
1727960530000|2024-10-03 13:02:10|||||||||16
1727960540000|2024-10-03 13:02:20|||||||||1
1727960570000|2024-10-03 13:02:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|223
1727960580000|2024-10-03 13:03:00|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|370
1727960590000|2024-10-03 13:03:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|43
1727960600000|2024-10-03 13:03:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|18
1727960610000|2024-10-03 13:03:30|||||||||1
1727960620000|2024-10-03 13:03:40|10405.5|10403.5|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|13
1727960630000|2024-10-03 13:03:50|||||||||1
1727960640000|2024-10-03 13:04:00|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.3|10403.3|47
1727960650000|2024-10-03 13:04:10|||||||||368
1727960660000|2024-10-03 13:04:20|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|222
1727960670000|2024-10-03 13:04:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|43
1727960680000|2024-10-03 13:04:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|250
1727960700000|2024-10-03 13:05:00|||||||||11
1727960710000|2024-10-03 13:05:10|||||||||1
1727960720000|2024-10-03 13:05:20|||||||||810
1727960750000|2024-10-03 13:05:50|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|65
1727960760000|2024-10-03 13:06:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|281
1727960770000|2024-10-03 13:06:10|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|59
1727960780000|2024-10-03 13:06:20|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|28
1727960800000|2024-10-03 13:06:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|246
1727960810000|2024-10-03 13:06:50|||||||||1
1727960850000|2024-10-03 13:07:30|||||||||18
1727960860000|2024-10-03 13:07:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|440
1727960870000|2024-10-03 13:07:50|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|180
1727960880000|2024-10-03 13:08:00|||||||||1
1727960890000|2024-10-03 13:08:10|||||||||24
1727960910000|2024-10-03 13:08:30|||||||||200
1727960930000|2024-10-03 13:08:50|||||||||253
1727960940000|2024-10-03 13:09:00|||||||||13
1727960960000|2024-10-03 13:09:20|||||||||10
1727960970000|2024-10-03 13:09:30|||||||||225
1727960980000|2024-10-03 13:09:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|101
1727960990000|2024-10-03 13:09:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|529
1727961000000|2024-10-03 13:10:00|||||||||336
1727961010000|2024-10-03 13:10:10|||||||||51
1727961030000|2024-10-03 13:10:30|||||||||1
1727961040000|2024-10-03 13:10:40|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|29
1727961050000|2024-10-03 13:10:50|10405.9|10403.9|10406.1|10404.1|10406.1|10404.1|10405.9|10403.9|7
1727961060000|2024-10-03 13:11:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|128
1727961070000|2024-10-03 13:11:10|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|10
1727961110000|2024-10-03 13:11:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|345
1727961120000|2024-10-03 13:12:00|||||||||10
1727961130000|2024-10-03 13:12:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|114
1727961140000|2024-10-03 13:12:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|40
1727961150000|2024-10-03 13:12:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|336
1727961160000|2024-10-03 13:12:40|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|32
1727961170000|2024-10-03 13:12:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|0
1727961190000|2024-10-03 13:13:10|||||||||5
1727961200000|2024-10-03 13:13:20|||||||||5
1727961210000|2024-10-03 13:13:30|||||||||12
1727961220000|2024-10-03 13:13:40|||||||||80
1727961230000|2024-10-03 13:13:50|||||||||209
1727961240000|2024-10-03 13:14:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|26
1727961250000|2024-10-03 13:14:10|10406.3|10404.3|10406.5|10404.5|10406.5|10404.5|10406.3|10404.3|106
1727961260000|2024-10-03 13:14:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|0
1727961270000|2024-10-03 13:14:30|||||||||135
1727961280000|2024-10-03 13:14:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|82
1727961290000|2024-10-03 13:14:50|||||||||61
1727961300000|2024-10-03 13:15:00|||||||||5
1727961310000|2024-10-03 13:15:10|||||||||9
1727961320000|2024-10-03 13:15:20|10406.3|10404.3|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|27
1727961330000|2024-10-03 13:15:30|||||||||5
1727961340000|2024-10-03 13:15:40|||||||||5
1727961360000|2024-10-03 13:16:00|||||||||1
1727961370000|2024-10-03 13:16:10|||||||||6
1727961390000|2024-10-03 13:16:30|||||||||2
1727961410000|2024-10-03 13:16:50|||||||||2
1727961420000|2024-10-03 13:17:00|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|166
1727961430000|2024-10-03 13:17:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|16
1727961440000|2024-10-03 13:17:20|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|229
1727961460000|2024-10-03 13:17:40|||||||||7
1727961470000|2024-10-03 13:17:50|||||||||1
1727961480000|2024-10-03 13:18:00|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|10406.1|10404.1|105
1727961490000|2024-10-03 13:18:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|37
1727961500000|2024-10-03 13:18:20|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|14
1727961510000|2024-10-03 13:18:30|||||||||10
1727961520000|2024-10-03 13:18:40|||||||||65
1727961530000|2024-10-03 13:18:50|||||||||1
1727961540000|2024-10-03 13:19:00|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|186
1727961550000|2024-10-03 13:19:10|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.7|10403.7|36
1727961560000|2024-10-03 13:19:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|27
1727961570000|2024-10-03 13:19:30|||||||||70
1727961580000|2024-10-03 13:19:40|||||||||1
1727961600000|2024-10-03 13:20:00|||||||||72
1727961630000|2024-10-03 13:20:30|||||||||71
1727961640000|2024-10-03 13:20:40|||||||||56
1727961650000|2024-10-03 13:20:50|||||||||26
1727961670000|2024-10-03 13:21:10|||||||||72
1727961680000|2024-10-03 13:21:20|||||||||6
1727961690000|2024-10-03 13:21:30|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|113
1727961700000|2024-10-03 13:21:40|||||||||78
1727961710000|2024-10-03 13:21:50|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|32
1727961720000|2024-10-03 13:22:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|2
1727961730000|2024-10-03 13:22:10|||||||||105
1727961750000|2024-10-03 13:22:30|||||||||14
1727961760000|2024-10-03 13:22:40|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|10406.5|10404.5|21
1727961770000|2024-10-03 13:22:50|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|369
1727961780000|2024-10-03 13:23:00|||||||||21
1727961790000|2024-10-03 13:23:10|||||||||1
1727961800000|2024-10-03 13:23:20|||||||||71
1727961820000|2024-10-03 13:23:40|||||||||88
1727961830000|2024-10-03 13:23:50|||||||||71
1727961840000|2024-10-03 13:24:00|||||||||103
1727961850000|2024-10-03 13:24:10|||||||||4
1727961860000|2024-10-03 13:24:20|||||||||67
1727961870000|2024-10-03 13:24:30|||||||||5
1727961880000|2024-10-03 13:24:40|||||||||8
1727961890000|2024-10-03 13:24:50|||||||||2
1727961900000|2024-10-03 13:25:00|||||||||2
1727961910000|2024-10-03 13:25:10|||||||||2
1727961920000|2024-10-03 13:25:20|||||||||81
1727961930000|2024-10-03 13:25:30|||||||||45
1727961940000|2024-10-03 13:25:40|||||||||1
1727961960000|2024-10-03 13:26:00|||||||||14
1727961970000|2024-10-03 13:26:10|||||||||2
1727961990000|2024-10-03 13:26:30|||||||||27
1727962000000|2024-10-03 13:26:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|213
1727962010000|2024-10-03 13:26:50|||||||||1
1727962050000|2024-10-03 13:27:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|44
1727962070000|2024-10-03 13:27:50|||||||||35
1727962080000|2024-10-03 13:28:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|219
1727962090000|2024-10-03 13:28:10|||||||||3
1727962100000|2024-10-03 13:28:20|||||||||2
1727962110000|2024-10-03 13:28:30|||||||||4
1727962120000|2024-10-03 13:28:40|||||||||1
1727962130000|2024-10-03 13:28:50|||||||||56
1727962140000|2024-10-03 13:29:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|146
1727962150000|2024-10-03 13:29:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|572
1727962160000|2024-10-03 13:29:20|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|26
1727962170000|2024-10-03 13:29:30|||||||||10
1727962190000|2024-10-03 13:29:50|||||||||9
1727962200000|2024-10-03 13:30:00|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|84
1727962210000|2024-10-03 13:30:10|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|117
1727962220000|2024-10-03 13:30:20|||||||||48
1727962230000|2024-10-03 13:30:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|173
1727962240000|2024-10-03 13:30:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|87
1727962250000|2024-10-03 13:30:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|149
1727962270000|2024-10-03 13:31:10|||||||||53
1727962290000|2024-10-03 13:31:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|27
1727962300000|2024-10-03 13:31:40|||||||||81
1727962310000|2024-10-03 13:31:50|||||||||33
1727962320000|2024-10-03 13:32:00|||||||||7
1727962330000|2024-10-03 13:32:10|||||||||59
1727962340000|2024-10-03 13:32:20|||||||||1
1727962350000|2024-10-03 13:32:30|||||||||2
1727962360000|2024-10-03 13:32:40|||||||||20
1727962370000|2024-10-03 13:32:50|||||||||23
1727962390000|2024-10-03 13:33:10|||||||||135
1727962410000|2024-10-03 13:33:30|||||||||277
1727962420000|2024-10-03 13:33:40|||||||||9
1727962430000|2024-10-03 13:33:50|||||||||1
1727962440000|2024-10-03 13:34:00|||||||||14
1727962450000|2024-10-03 13:34:10|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|35
1727962460000|2024-10-03 13:34:20|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|59
1727962470000|2024-10-03 13:34:30|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|12
1727962480000|2024-10-03 13:34:40|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|139
1727962490000|2024-10-03 13:34:50|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|195
1727962500000|2024-10-03 13:35:00|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|609
1727962510000|2024-10-03 13:35:10|||||||||1
1727962520000|2024-10-03 13:35:20|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|100
1727962530000|2024-10-03 13:35:30|||||||||51
1727962540000|2024-10-03 13:35:40|||||||||34
1727962560000|2024-10-03 13:36:00|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|31
1727962570000|2024-10-03 13:36:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|74
1727962580000|2024-10-03 13:36:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|313
1727962590000|2024-10-03 13:36:30|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|67
1727962600000|2024-10-03 13:36:40|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|134
1727962610000|2024-10-03 13:36:50|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|92
1727962620000|2024-10-03 13:37:00|||||||||14
1727962640000|2024-10-03 13:37:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|115
1727962650000|2024-10-03 13:37:30|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|35
1727962670000|2024-10-03 13:37:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|62
1727962680000|2024-10-03 13:38:00|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|47
1727962710000|2024-10-03 13:38:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|184
1727962720000|2024-10-03 13:38:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|161
1727962730000|2024-10-03 13:38:50|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|7
1727962740000|2024-10-03 13:39:00|||||||||1
1727962750000|2024-10-03 13:39:10|||||||||8
1727962760000|2024-10-03 13:39:20|||||||||10
1727962770000|2024-10-03 13:39:30|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|19
1727962780000|2024-10-03 13:39:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|85
1727962800000|2024-10-03 13:40:00|||||||||2
1727962810000|2024-10-03 13:40:10|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|384
1727962830000|2024-10-03 13:40:30|||||||||10
1727962840000|2024-10-03 13:40:40|||||||||141
1727962850000|2024-10-03 13:40:50|||||||||7
1727962860000|2024-10-03 13:41:00|||||||||92
1727962870000|2024-10-03 13:41:10|||||||||8
1727962880000|2024-10-03 13:41:20|||||||||6
1727962890000|2024-10-03 13:41:30|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|80
1727962900000|2024-10-03 13:41:40|||||||||1
1727962910000|2024-10-03 13:41:50|||||||||29
1727962940000|2024-10-03 13:42:20|||||||||32
1727962950000|2024-10-03 13:42:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|87
1727962960000|2024-10-03 13:42:40|||||||||21
1727962970000|2024-10-03 13:42:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|17
1727962980000|2024-10-03 13:43:00|||||||||8
1727962990000|2024-10-03 13:43:10|||||||||7
1727963020000|2024-10-03 13:43:40|||||||||3
1727963030000|2024-10-03 13:43:50|||||||||75
1727963040000|2024-10-03 13:44:00|||||||||34
1727963050000|2024-10-03 13:44:10|||||||||25
1727963060000|2024-10-03 13:44:20|||||||||50
1727963070000|2024-10-03 13:44:30|||||||||85
1727963090000|2024-10-03 13:44:50|||||||||44
1727963100000|2024-10-03 13:45:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|42
1727963110000|2024-10-03 13:45:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|281
1727963120000|2024-10-03 13:45:20|||||||||7
1727963130000|2024-10-03 13:45:30|||||||||166
1727963150000|2024-10-03 13:45:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|436
1727963160000|2024-10-03 13:46:00|||||||||91
1727963170000|2024-10-03 13:46:10|||||||||31
1727963190000|2024-10-03 13:46:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|266
1727963200000|2024-10-03 13:46:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|69
1727963210000|2024-10-03 13:46:50|||||||||56
1727963220000|2024-10-03 13:47:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|259
1727963240000|2024-10-03 13:47:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|327
1727963250000|2024-10-03 13:47:30|||||||||20
1727963270000|2024-10-03 13:47:50|||||||||8
1727963290000|2024-10-03 13:48:10|||||||||7
1727963300000|2024-10-03 13:48:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|92
1727963320000|2024-10-03 13:48:40|||||||||27
1727963350000|2024-10-03 13:49:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|920
1727963360000|2024-10-03 13:49:20|||||||||13
1727963370000|2024-10-03 13:49:30|||||||||26
1727963380000|2024-10-03 13:49:40|||||||||64
1727963400000|2024-10-03 13:50:00|||||||||1
1727963410000|2024-10-03 13:50:10|||||||||162
1727963420000|2024-10-03 13:50:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|82
1727963450000|2024-10-03 13:50:50|||||||||119
1727963460000|2024-10-03 13:51:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|100
1727963470000|2024-10-03 13:51:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|222
1727963480000|2024-10-03 13:51:20|||||||||100
1727963490000|2024-10-03 13:51:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|195
1727963510000|2024-10-03 13:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|85
1727963520000|2024-10-03 13:52:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|91
1727963550000|2024-10-03 13:52:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|325
1727963560000|2024-10-03 13:52:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|337
1727963570000|2024-10-03 13:52:50|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|180
1727963580000|2024-10-03 13:53:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|59
1727963590000|2024-10-03 13:53:10|||||||||48
1727963600000|2024-10-03 13:53:20|||||||||1
1727963610000|2024-10-03 13:53:30|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|303
1727963620000|2024-10-03 13:53:40|||||||||59
1727963630000|2024-10-03 13:53:50|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|41
1727963640000|2024-10-03 13:54:00|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|2
1727963650000|2024-10-03 13:54:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|150
1727963660000|2024-10-03 13:54:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|54
1727963670000|2024-10-03 13:54:30|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|84
1727963680000|2024-10-03 13:54:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|66
1727963690000|2024-10-03 13:54:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|32
1727963700000|2024-10-03 13:55:00|||||||||11
1727963710000|2024-10-03 13:55:10|||||||||17
1727963730000|2024-10-03 13:55:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|266
1727963740000|2024-10-03 13:55:40|||||||||6
1727963750000|2024-10-03 13:55:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|180
1727963770000|2024-10-03 13:56:10|||||||||2
1727963780000|2024-10-03 13:56:20|||||||||21
1727963800000|2024-10-03 13:56:40|||||||||10
1727963810000|2024-10-03 13:56:50|||||||||7
1727963820000|2024-10-03 13:57:00|||||||||1
1727963830000|2024-10-03 13:57:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|37
1727963840000|2024-10-03 13:57:20|||||||||3
1727963860000|2024-10-03 13:57:40|||||||||4
1727963870000|2024-10-03 13:57:50|||||||||4
1727963880000|2024-10-03 13:58:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|49
1727963900000|2024-10-03 13:58:20|||||||||23
1727963910000|2024-10-03 13:58:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|71
1727963930000|2024-10-03 13:58:50|||||||||55
1727963940000|2024-10-03 13:59:00|||||||||1796
1727963950000|2024-10-03 13:59:10|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|44
1727963960000|2024-10-03 13:59:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|15
1727963970000|2024-10-03 13:59:30|10407.8|10405.8|10407.3|10405.3|10407.8|10405.8|10407.1|10405.1|140
1727963980000|2024-10-03 13:59:40|||||||||11
1727963990000|2024-10-03 13:59:50|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|15
1727964000000|2024-10-03 14:00:00|10401.4|10399.4|10403.1|10401.1|10403.1|10401.1|10399.8|10397.8|1475
1727964010000|2024-10-03 14:00:10|10402.8|10400.8|10403.1|10401.1|10404.3|10402.3|10402.6|10400.6|881
1727964020000|2024-10-03 14:00:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.2|10400.2|1800
1727964030000|2024-10-03 14:00:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10402.4|10400.4|1196
1727964040000|2024-10-03 14:00:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|665
1727964050000|2024-10-03 14:00:50|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|91
1727964060000|2024-10-03 14:01:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|887
1727964070000|2024-10-03 14:01:10|10402.6|10400.6|10402.8|10400.8|10403.1|10401.1|10402.6|10400.6|442
1727964080000|2024-10-03 14:01:20|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|882
1727964090000|2024-10-03 14:01:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|440
1727964100000|2024-10-03 14:01:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|223
1727964110000|2024-10-03 14:01:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|267
1727964120000|2024-10-03 14:02:00|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|336
1727964130000|2024-10-03 14:02:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|473
1727964140000|2024-10-03 14:02:20|||||||||227
1727964150000|2024-10-03 14:02:30|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|347
1727964160000|2024-10-03 14:02:40|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|68
1727964170000|2024-10-03 14:02:50|||||||||4
1727964180000|2024-10-03 14:03:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|480
1727964190000|2024-10-03 14:03:10|10401.6|10399.6|10402|10400|10402.4|10400.4|10401.6|10399.6|337
1727964200000|2024-10-03 14:03:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|369
1727964210000|2024-10-03 14:03:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|683
1727964220000|2024-10-03 14:03:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|424
1727964230000|2024-10-03 14:03:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|1056
1727964240000|2024-10-03 14:04:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|499
1727964250000|2024-10-03 14:04:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|114
1727964260000|2024-10-03 14:04:20|||||||||239
1727964270000|2024-10-03 14:04:30|10402|10400|10402|10400|10402|10400|10402|10400|51
1727964280000|2024-10-03 14:04:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|74
1727964290000|2024-10-03 14:04:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|917
1727964300000|2024-10-03 14:05:00|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|1928
1727964310000|2024-10-03 14:05:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|398
1727964320000|2024-10-03 14:05:20|10402|10400|10402|10400|10402|10400|10402|10400|276
1727964330000|2024-10-03 14:05:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|412
1727964340000|2024-10-03 14:05:40|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.2|10399.2|630
1727964350000|2024-10-03 14:05:50|||||||||1
1727964360000|2024-10-03 14:06:00|||||||||1
1727964370000|2024-10-03 14:06:10|10402|10400|10402|10400|10402|10400|10402|10400|192
1727964380000|2024-10-03 14:06:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|66
1727964390000|2024-10-03 14:06:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|619
1727964400000|2024-10-03 14:06:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|228
1727964410000|2024-10-03 14:06:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|248
1727964420000|2024-10-03 14:07:00|||||||||50
1727964430000|2024-10-03 14:07:10|||||||||63
1727964440000|2024-10-03 14:07:20|||||||||14
1727964450000|2024-10-03 14:07:30|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|1320
1727964460000|2024-10-03 14:07:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|1164
1727964470000|2024-10-03 14:07:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|62
1727964480000|2024-10-03 14:08:00|||||||||1
1727964490000|2024-10-03 14:08:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|229
1727964500000|2024-10-03 14:08:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|150
1727964510000|2024-10-03 14:08:30|||||||||253
1727964520000|2024-10-03 14:08:40|||||||||28
1727964530000|2024-10-03 14:08:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|424
1727964540000|2024-10-03 14:09:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|366
1727964550000|2024-10-03 14:09:10|||||||||102
1727964560000|2024-10-03 14:09:20|||||||||64
1727964570000|2024-10-03 14:09:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|225
1727964580000|2024-10-03 14:09:40|||||||||5
1727964590000|2024-10-03 14:09:50|10403|10401|10402.4|10400.4|10403|10401|10402.4|10400.4|394
1727964600000|2024-10-03 14:10:00|10402|10400|10402|10400|10402|10400|10402|10400|286
1727964610000|2024-10-03 14:10:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|129
1727964620000|2024-10-03 14:10:20|10402.2|10400.2|10403.5|10401.5|10403.5|10401.5|10402.2|10400.2|2993
1727964630000|2024-10-03 14:10:30|||||||||40
1727964640000|2024-10-03 14:10:40|||||||||3
1727964650000|2024-10-03 14:10:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|335
1727964660000|2024-10-03 14:11:00|||||||||101
1727964670000|2024-10-03 14:11:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|263
1727964680000|2024-10-03 14:11:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|931
1727964690000|2024-10-03 14:11:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|394
1727964700000|2024-10-03 14:11:40|||||||||5
1727964710000|2024-10-03 14:11:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|360
1727964720000|2024-10-03 14:12:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|215
1727964730000|2024-10-03 14:12:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|15
1727964740000|2024-10-03 14:12:20|||||||||152
1727964750000|2024-10-03 14:12:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|405
1727964760000|2024-10-03 14:12:40|||||||||57
1727964770000|2024-10-03 14:12:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|72
1727964780000|2024-10-03 14:13:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|98
1727964790000|2024-10-03 14:13:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|308
1727964800000|2024-10-03 14:13:20|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|1025
1727964810000|2024-10-03 14:13:30|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|1402
1727964820000|2024-10-03 14:13:40|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|403
1727964830000|2024-10-03 14:13:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|2272
1727964840000|2024-10-03 14:14:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|2408
1727964850000|2024-10-03 14:14:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|840
1727964860000|2024-10-03 14:14:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|1419
1727964870000|2024-10-03 14:14:30|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|591
1727964880000|2024-10-03 14:14:40|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|696
1727964890000|2024-10-03 14:14:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|236
1727964900000|2024-10-03 14:15:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|592
1727964910000|2024-10-03 14:15:10|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10404.7|10402.7|293
1727964920000|2024-10-03 14:15:20|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|576
1727964930000|2024-10-03 14:15:30|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|183
1727964940000|2024-10-03 14:15:40|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|252
1727964950000|2024-10-03 14:15:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|219
1727964960000|2024-10-03 14:16:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|411
1727964970000|2024-10-03 14:16:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|172
1727964980000|2024-10-03 14:16:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|572
1727964990000|2024-10-03 14:16:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|292
1727965000000|2024-10-03 14:16:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|149
1727965010000|2024-10-03 14:16:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|1122
1727965020000|2024-10-03 14:17:00|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|305
1727965030000|2024-10-03 14:17:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|136
1727965040000|2024-10-03 14:17:20|||||||||107
1727965050000|2024-10-03 14:17:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|394
1727965060000|2024-10-03 14:17:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|96
1727965070000|2024-10-03 14:17:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|92
1727965080000|2024-10-03 14:18:00|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|142
1727965090000|2024-10-03 14:18:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|461
1727965100000|2024-10-03 14:18:20|||||||||156
1727965110000|2024-10-03 14:18:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|206
1727965120000|2024-10-03 14:18:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|129
1727965130000|2024-10-03 14:18:50|10404.5|10402.5|10403.9|10401.9|10404.5|10402.5|10403.9|10401.9|54
1727965140000|2024-10-03 14:19:00|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|26
1727965150000|2024-10-03 14:19:10|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|187
1727965160000|2024-10-03 14:19:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|596
1727965170000|2024-10-03 14:19:30|||||||||280
1727965180000|2024-10-03 14:19:40|||||||||459
1727965190000|2024-10-03 14:19:50|||||||||118
1727965200000|2024-10-03 14:20:00|10404.3|10402.3|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|324
1727965210000|2024-10-03 14:20:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|206
1727965220000|2024-10-03 14:20:20|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|469
1727965230000|2024-10-03 14:20:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|202
1727965240000|2024-10-03 14:20:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|881
1727965250000|2024-10-03 14:20:50|||||||||209
1727965260000|2024-10-03 14:21:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|463
1727965270000|2024-10-03 14:21:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|401
1727965280000|2024-10-03 14:21:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|24
1727965290000|2024-10-03 14:21:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|265
1727965300000|2024-10-03 14:21:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|18
1727965320000|2024-10-03 14:22:00|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|250
1727965330000|2024-10-03 14:22:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|44
1727965340000|2024-10-03 14:22:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|735
1727965350000|2024-10-03 14:22:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|71
1727965360000|2024-10-03 14:22:40|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|98
1727965370000|2024-10-03 14:22:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|339
1727965380000|2024-10-03 14:23:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|65
1727965390000|2024-10-03 14:23:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|718
1727965400000|2024-10-03 14:23:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|3
1727965410000|2024-10-03 14:23:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|93
1727965420000|2024-10-03 14:23:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|138
1727965430000|2024-10-03 14:23:50|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|167
1727965440000|2024-10-03 14:24:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|145
1727965450000|2024-10-03 14:24:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|100
1727965460000|2024-10-03 14:24:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|66
1727965470000|2024-10-03 14:24:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|27
1727965480000|2024-10-03 14:24:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10
1727965490000|2024-10-03 14:24:50|||||||||2
1727965500000|2024-10-03 14:25:00|||||||||194
1727965510000|2024-10-03 14:25:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|83
1727965520000|2024-10-03 14:25:20|||||||||1
1727965530000|2024-10-03 14:25:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|215
1727965540000|2024-10-03 14:25:40|||||||||1
1727965550000|2024-10-03 14:25:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|51
1727965560000|2024-10-03 14:26:00|||||||||5
1727965570000|2024-10-03 14:26:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|267
1727965580000|2024-10-03 14:26:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|57
1727965590000|2024-10-03 14:26:30|||||||||1
1727965600000|2024-10-03 14:26:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|105
1727965610000|2024-10-03 14:26:50|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|122
1727965620000|2024-10-03 14:27:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|194
1727965630000|2024-10-03 14:27:10|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|8
1727965640000|2024-10-03 14:27:20|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|52
1727965650000|2024-10-03 14:27:30|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|449
1727965660000|2024-10-03 14:27:40|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|24
1727965670000|2024-10-03 14:27:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|17
1727965690000|2024-10-03 14:28:10|||||||||34
1727965700000|2024-10-03 14:28:20|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|164
1727965710000|2024-10-03 14:28:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|416
1727965730000|2024-10-03 14:28:50|||||||||3
1727965740000|2024-10-03 14:29:00|||||||||33
1727965750000|2024-10-03 14:29:10|||||||||2
1727965760000|2024-10-03 14:29:20|||||||||1
1727965780000|2024-10-03 14:29:40|||||||||141
1727965790000|2024-10-03 14:29:50|||||||||19
1727965800000|2024-10-03 14:30:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|1027
1727965810000|2024-10-03 14:30:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|100
1727965820000|2024-10-03 14:30:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|417
1727965830000|2024-10-03 14:30:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|182
1727965850000|2024-10-03 14:30:50|||||||||401
1727965860000|2024-10-03 14:31:00|||||||||9
1727965870000|2024-10-03 14:31:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|1770
1727965880000|2024-10-03 14:31:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|189
1727965900000|2024-10-03 14:31:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|324
1727965910000|2024-10-03 14:31:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|92
1727965920000|2024-10-03 14:32:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|228
1727965930000|2024-10-03 14:32:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|130
1727965940000|2024-10-03 14:32:20|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|90
1727965950000|2024-10-03 14:32:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|35
1727965970000|2024-10-03 14:32:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|24
1727965980000|2024-10-03 14:33:00|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|50
1727965990000|2024-10-03 14:33:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|176
1727966000000|2024-10-03 14:33:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|271
1727966010000|2024-10-03 14:33:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|16
1727966020000|2024-10-03 14:33:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|11
1727966040000|2024-10-03 14:34:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|36
1727966050000|2024-10-03 14:34:10|||||||||6
1727966060000|2024-10-03 14:34:20|||||||||2
1727966070000|2024-10-03 14:34:30|||||||||105
1727966080000|2024-10-03 14:34:40|10405.1|10403.1|10405.3|10403.3|10405.3|10403.3|10405.1|10403.1|30
1727966090000|2024-10-03 14:34:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|1
1727966100000|2024-10-03 14:35:00|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|46
1727966130000|2024-10-03 14:35:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|110
1727966140000|2024-10-03 14:35:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1727966150000|2024-10-03 14:35:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|148
1727966160000|2024-10-03 14:36:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|2461
1727966170000|2024-10-03 14:36:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|130
1727966180000|2024-10-03 14:36:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|714
1727966190000|2024-10-03 14:36:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|527
1727966200000|2024-10-03 14:36:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10
1727966210000|2024-10-03 14:36:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|30
1727966220000|2024-10-03 14:37:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|118
1727966230000|2024-10-03 14:37:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1727966240000|2024-10-03 14:37:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|10
1727966250000|2024-10-03 14:37:30|||||||||19
1727966260000|2024-10-03 14:37:40|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|219
1727966290000|2024-10-03 14:38:10|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|47
1727966300000|2024-10-03 14:38:20|||||||||199
1727966310000|2024-10-03 14:38:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|21
1727966320000|2024-10-03 14:38:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|174
1727966330000|2024-10-03 14:38:50|||||||||4
1727966340000|2024-10-03 14:39:00|||||||||91
1727966350000|2024-10-03 14:39:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|40
1727966360000|2024-10-03 14:39:20|||||||||470
1727966380000|2024-10-03 14:39:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|152
1727966390000|2024-10-03 14:39:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|18
1727966400000|2024-10-03 14:40:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|38
1727966420000|2024-10-03 14:40:20|||||||||16
1727966430000|2024-10-03 14:40:30|||||||||219
1727966440000|2024-10-03 14:40:40|||||||||63
1727966450000|2024-10-03 14:40:50|||||||||8
1727966460000|2024-10-03 14:41:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|347
1727966470000|2024-10-03 14:41:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|498
1727966480000|2024-10-03 14:41:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|178
1727966490000|2024-10-03 14:41:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|62
1727966500000|2024-10-03 14:41:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|33
1727966510000|2024-10-03 14:41:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|43
1727966520000|2024-10-03 14:42:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|125
1727966530000|2024-10-03 14:42:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|0
1727966540000|2024-10-03 14:42:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|75
1727966550000|2024-10-03 14:42:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|51
1727966560000|2024-10-03 14:42:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|113
1727966570000|2024-10-03 14:42:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|168
1727966580000|2024-10-03 14:43:00|||||||||483
1727966590000|2024-10-03 14:43:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|182
1727966600000|2024-10-03 14:43:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|66
1727966610000|2024-10-03 14:43:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|401
1727966630000|2024-10-03 14:43:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|263
1727966640000|2024-10-03 14:44:00|10402.8|10400.8|10403|10401|10403.1|10401.1|10402.8|10400.8|300
1727966650000|2024-10-03 14:44:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|46
1727966660000|2024-10-03 14:44:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|69
1727966670000|2024-10-03 14:44:30|||||||||21
1727966680000|2024-10-03 14:44:40|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|84
1727966690000|2024-10-03 14:44:50|||||||||1
1727966700000|2024-10-03 14:45:00|||||||||53
1727966710000|2024-10-03 14:45:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|39
1727966720000|2024-10-03 14:45:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|20
1727966730000|2024-10-03 14:45:30|||||||||2
1727966740000|2024-10-03 14:45:40|||||||||1
1727966750000|2024-10-03 14:45:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|182
1727966760000|2024-10-03 14:46:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|62
1727966780000|2024-10-03 14:46:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|19
1727966790000|2024-10-03 14:46:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|123
1727966810000|2024-10-03 14:46:50|||||||||1
1727966830000|2024-10-03 14:47:10|||||||||2
1727966840000|2024-10-03 14:47:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|53
1727966850000|2024-10-03 14:47:30|||||||||10
1727966860000|2024-10-03 14:47:40|||||||||218
1727966870000|2024-10-03 14:47:50|||||||||2
1727966880000|2024-10-03 14:48:00|||||||||101
1727966890000|2024-10-03 14:48:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|41
1727966900000|2024-10-03 14:48:20|||||||||1
1727966910000|2024-10-03 14:48:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|25
1727966920000|2024-10-03 14:48:40|||||||||3
1727966930000|2024-10-03 14:48:50|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|21
1727966940000|2024-10-03 14:49:00|||||||||102
1727966950000|2024-10-03 14:49:10|||||||||3
1727966960000|2024-10-03 14:49:20|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|79
1727966970000|2024-10-03 14:49:30|10403|10401|10403|10401|10403|10401|10402.8|10400.8|204
1727966980000|2024-10-03 14:49:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|29
1727966990000|2024-10-03 14:49:50|||||||||10
1727967000000|2024-10-03 14:50:00|||||||||1
1727967010000|2024-10-03 14:50:10|||||||||2
1727967020000|2024-10-03 14:50:20|||||||||29
1727967030000|2024-10-03 14:50:30|||||||||152
1727967050000|2024-10-03 14:50:50|||||||||32
1727967060000|2024-10-03 14:51:00|||||||||5
1727967070000|2024-10-03 14:51:10|||||||||7
1727967080000|2024-10-03 14:51:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|35
1727967110000|2024-10-03 14:51:50|||||||||1
1727967120000|2024-10-03 14:52:00|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|327
1727967130000|2024-10-03 14:52:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|13
1727967140000|2024-10-03 14:52:20|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|112
1727967150000|2024-10-03 14:52:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|195
1727967180000|2024-10-03 14:53:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|109
1727967190000|2024-10-03 14:53:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|118
1727967200000|2024-10-03 14:53:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|25
1727967210000|2024-10-03 14:53:30|||||||||13
1727967220000|2024-10-03 14:53:40|||||||||13
1727967230000|2024-10-03 14:53:50|||||||||12
1727967240000|2024-10-03 14:54:00|||||||||1
1727967250000|2024-10-03 14:54:10|||||||||34
1727967260000|2024-10-03 14:54:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|1336
1727967270000|2024-10-03 14:54:30|||||||||34
1727967280000|2024-10-03 14:54:40|||||||||8
1727967290000|2024-10-03 14:54:50|||||||||22
1727967300000|2024-10-03 14:55:00|||||||||33
1727967320000|2024-10-03 14:55:20|||||||||2
1727967330000|2024-10-03 14:55:30|||||||||1
1727967340000|2024-10-03 14:55:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|79
1727967360000|2024-10-03 14:56:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|268
1727967370000|2024-10-03 14:56:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|76
1727967380000|2024-10-03 14:56:20|||||||||187
1727967390000|2024-10-03 14:56:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|499
1727967400000|2024-10-03 14:56:40|||||||||404
1727967410000|2024-10-03 14:56:50|||||||||148
1727967420000|2024-10-03 14:57:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|236
1727967430000|2024-10-03 14:57:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|205
1727967440000|2024-10-03 14:57:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|180
1727967450000|2024-10-03 14:57:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|272
1727967460000|2024-10-03 14:57:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|114
1727967470000|2024-10-03 14:57:50|||||||||103
1727967480000|2024-10-03 14:58:00|||||||||97
1727967490000|2024-10-03 14:58:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|132
1727967500000|2024-10-03 14:58:20|||||||||95
1727967510000|2024-10-03 14:58:30|||||||||147
1727967520000|2024-10-03 14:58:40|||||||||192
1727967530000|2024-10-03 14:58:50|||||||||98
1727967540000|2024-10-03 14:59:00|||||||||96
1727967550000|2024-10-03 14:59:10|||||||||127
1727967560000|2024-10-03 14:59:20|||||||||133
1727967570000|2024-10-03 14:59:30|||||||||103
1727967580000|2024-10-03 14:59:40|||||||||79
1727967590000|2024-10-03 14:59:50|||||||||62
1727967600000|2024-10-03 15:00:00|||||||||153
1727967610000|2024-10-03 15:00:10|||||||||260
1727967620000|2024-10-03 15:00:20|||||||||9
1727967630000|2024-10-03 15:00:30|||||||||40
1727967640000|2024-10-03 15:00:40|||||||||47
1727967650000|2024-10-03 15:00:50|||||||||5
1727967660000|2024-10-03 15:01:00|||||||||18
1727967670000|2024-10-03 15:01:10|||||||||6
1727967690000|2024-10-03 15:01:30|||||||||12
1727967700000|2024-10-03 15:01:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|656
1727967710000|2024-10-03 15:01:50|||||||||416
1727967720000|2024-10-03 15:02:00|||||||||15
1727967730000|2024-10-03 15:02:10|||||||||307
1727967740000|2024-10-03 15:02:20|||||||||125
1727967750000|2024-10-03 15:02:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|326
1727967760000|2024-10-03 15:02:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|1409
1727967770000|2024-10-03 15:02:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|62
1727967780000|2024-10-03 15:03:00|||||||||50
1727967790000|2024-10-03 15:03:10|||||||||48
1727967800000|2024-10-03 15:03:20|||||||||2
1727967810000|2024-10-03 15:03:30|||||||||151
1727967820000|2024-10-03 15:03:40|||||||||2
1727967830000|2024-10-03 15:03:50|||||||||2
1727967840000|2024-10-03 15:04:00|||||||||31
1727967870000|2024-10-03 15:04:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|1150
1727967880000|2024-10-03 15:04:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|18
1727967890000|2024-10-03 15:04:50|||||||||62
1727967900000|2024-10-03 15:05:00|||||||||1
1727967910000|2024-10-03 15:05:10|||||||||19
1727967920000|2024-10-03 15:05:20|||||||||12
1727967940000|2024-10-03 15:05:40|||||||||5
1727967950000|2024-10-03 15:05:50|||||||||301
1727967990000|2024-10-03 15:06:30|||||||||2
1727968000000|2024-10-03 15:06:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|667
1727968010000|2024-10-03 15:06:50|||||||||2
1727968020000|2024-10-03 15:07:00|||||||||148
1727968030000|2024-10-03 15:07:10|||||||||34
1727968040000|2024-10-03 15:07:20|||||||||204
1727968050000|2024-10-03 15:07:30|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|97
1727968060000|2024-10-03 15:07:40|||||||||2
1727968080000|2024-10-03 15:08:00|||||||||5
1727968090000|2024-10-03 15:08:10|||||||||15
1727968100000|2024-10-03 15:08:20|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|53
1727968110000|2024-10-03 15:08:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|84
1727968120000|2024-10-03 15:08:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|57
1727968130000|2024-10-03 15:08:50|||||||||48
1727968150000|2024-10-03 15:09:10|||||||||3
1727968180000|2024-10-03 15:09:40|||||||||54
1727968190000|2024-10-03 15:09:50|||||||||4
1727968200000|2024-10-03 15:10:00|||||||||4
1727968210000|2024-10-03 15:10:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|129
1727968220000|2024-10-03 15:10:20|||||||||36
1727968230000|2024-10-03 15:10:30|||||||||21
1727968240000|2024-10-03 15:10:40|||||||||19
1727968250000|2024-10-03 15:10:50|||||||||3
1727968260000|2024-10-03 15:11:00|||||||||1
1727968270000|2024-10-03 15:11:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|1077
1727968280000|2024-10-03 15:11:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|88
1727968290000|2024-10-03 15:11:30|||||||||2
1727968300000|2024-10-03 15:11:40|||||||||1
1727968310000|2024-10-03 15:11:50|||||||||81
1727968320000|2024-10-03 15:12:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|20
1727968330000|2024-10-03 15:12:10|||||||||1
1727968340000|2024-10-03 15:12:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|735
1727968350000|2024-10-03 15:12:30|||||||||2
1727968360000|2024-10-03 15:12:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|489
1727968370000|2024-10-03 15:12:50|||||||||16
1727968380000|2024-10-03 15:13:00|||||||||13
1727968390000|2024-10-03 15:13:10|||||||||111
1727968400000|2024-10-03 15:13:20|||||||||5
1727968410000|2024-10-03 15:13:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1727968420000|2024-10-03 15:13:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|214
1727968430000|2024-10-03 15:13:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|7
1727968440000|2024-10-03 15:14:00|||||||||1
1727968450000|2024-10-03 15:14:10|||||||||1
1727968460000|2024-10-03 15:14:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|258
1727968470000|2024-10-03 15:14:30|||||||||51
1727968480000|2024-10-03 15:14:40|||||||||52
1727968490000|2024-10-03 15:14:50|||||||||3
1727968500000|2024-10-03 15:15:00|||||||||41
1727968510000|2024-10-03 15:15:10|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|111
1727968520000|2024-10-03 15:15:20|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|6
1727968530000|2024-10-03 15:15:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|21
1727968580000|2024-10-03 15:16:20|||||||||6
1727968590000|2024-10-03 15:16:30|||||||||21
1727968600000|2024-10-03 15:16:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|53
1727968640000|2024-10-03 15:17:20|||||||||8
1727968650000|2024-10-03 15:17:30|||||||||7
1727968660000|2024-10-03 15:17:40|||||||||2
1727968670000|2024-10-03 15:17:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|33
1727968680000|2024-10-03 15:18:00|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|182
1727968690000|2024-10-03 15:18:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|23
1727968710000|2024-10-03 15:18:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|109
1727968720000|2024-10-03 15:18:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|73
1727968730000|2024-10-03 15:18:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|66
1727968740000|2024-10-03 15:19:00|||||||||146
1727968750000|2024-10-03 15:19:10|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|119
1727968760000|2024-10-03 15:19:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1727968770000|2024-10-03 15:19:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|267
1727968780000|2024-10-03 15:19:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|224
1727968790000|2024-10-03 15:19:50|||||||||16
1727968800000|2024-10-03 15:20:00|||||||||99
1727968820000|2024-10-03 15:20:20|||||||||1
1727968830000|2024-10-03 15:20:30|||||||||6
1727968840000|2024-10-03 15:20:40|||||||||1
1727968850000|2024-10-03 15:20:50|||||||||2
1727968860000|2024-10-03 15:21:00|||||||||2
1727968870000|2024-10-03 15:21:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|481
1727968880000|2024-10-03 15:21:20|||||||||11
1727968890000|2024-10-03 15:21:30|||||||||1
1727968900000|2024-10-03 15:21:40|||||||||274
1727968910000|2024-10-03 15:21:50|10406.7|10404.7|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|147
1727968920000|2024-10-03 15:22:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|383
1727968930000|2024-10-03 15:22:10|||||||||189
1727968940000|2024-10-03 15:22:20|||||||||30
1727968950000|2024-10-03 15:22:30|||||||||32
1727968960000|2024-10-03 15:22:40|||||||||261
1727968970000|2024-10-03 15:22:50|||||||||2
1727968980000|2024-10-03 15:23:00|||||||||2
1727968990000|2024-10-03 15:23:10|||||||||6
1727969000000|2024-10-03 15:23:20|||||||||52
1727969010000|2024-10-03 15:23:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|1103
1727969020000|2024-10-03 15:23:40|||||||||1
1727969030000|2024-10-03 15:23:50|||||||||27
1727969040000|2024-10-03 15:24:00|||||||||27
1727969050000|2024-10-03 15:24:10|||||||||3
1727969070000|2024-10-03 15:24:30|||||||||3
1727969080000|2024-10-03 15:24:40|||||||||353
1727969090000|2024-10-03 15:24:50|||||||||1
1727969100000|2024-10-03 15:25:00|||||||||1
1727969110000|2024-10-03 15:25:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|604
1727969120000|2024-10-03 15:25:20|||||||||31
1727969130000|2024-10-03 15:25:30|||||||||4
1727969140000|2024-10-03 15:25:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|387
1727969150000|2024-10-03 15:25:50|||||||||5
1727969160000|2024-10-03 15:26:00|||||||||3
1727969170000|2024-10-03 15:26:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|53
1727969180000|2024-10-03 15:26:20|||||||||20
1727969190000|2024-10-03 15:26:30|||||||||1
1727969210000|2024-10-03 15:26:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|105
1727969220000|2024-10-03 15:27:00|||||||||21
1727969240000|2024-10-03 15:27:20|||||||||12
1727969250000|2024-10-03 15:27:30|||||||||5
1727969280000|2024-10-03 15:28:00|||||||||4
1727969290000|2024-10-03 15:28:10|||||||||51
1727969300000|2024-10-03 15:28:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|149
1727969310000|2024-10-03 15:28:30|||||||||1
1727969320000|2024-10-03 15:28:40|||||||||4
1727969340000|2024-10-03 15:29:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1727969350000|2024-10-03 15:29:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|219
1727969360000|2024-10-03 15:29:20|||||||||1
1727969370000|2024-10-03 15:29:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|42
1727969380000|2024-10-03 15:29:40|||||||||82
1727969390000|2024-10-03 15:29:50|||||||||2
1727969400000|2024-10-03 15:30:00|||||||||1
1727969410000|2024-10-03 15:30:10|||||||||2
1727969420000|2024-10-03 15:30:20|||||||||86
1727969430000|2024-10-03 15:30:30|||||||||1
1727969480000|2024-10-03 15:31:20|||||||||7
1727969500000|2024-10-03 15:31:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|76
1727969510000|2024-10-03 15:31:50|||||||||283
1727969530000|2024-10-03 15:32:10|||||||||1
1727969540000|2024-10-03 15:32:20|||||||||31
1727969550000|2024-10-03 15:32:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|303
1727969560000|2024-10-03 15:32:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|72
1727969630000|2024-10-03 15:33:50|||||||||73
1727969650000|2024-10-03 15:34:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|296
1727969660000|2024-10-03 15:34:20|||||||||73
1727969670000|2024-10-03 15:34:30|||||||||1
1727969680000|2024-10-03 15:34:40|||||||||73
1727969690000|2024-10-03 15:34:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|636
1727969700000|2024-10-03 15:35:00|||||||||103
1727969710000|2024-10-03 15:35:10|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|120
1727969720000|2024-10-03 15:35:20|||||||||84
1727969730000|2024-10-03 15:35:30|||||||||8
1727969740000|2024-10-03 15:35:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|76
1727969750000|2024-10-03 15:35:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|77
1727969770000|2024-10-03 15:36:10|||||||||114
1727969780000|2024-10-03 15:36:20|||||||||1
1727969790000|2024-10-03 15:36:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|56
1727969800000|2024-10-03 15:36:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|146
1727969810000|2024-10-03 15:36:50|||||||||171
1727969840000|2024-10-03 15:37:20|||||||||1
1727969860000|2024-10-03 15:37:40|||||||||31
1727969870000|2024-10-03 15:37:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|79
1727969890000|2024-10-03 15:38:10|||||||||3
1727969900000|2024-10-03 15:38:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|59
1727969910000|2024-10-03 15:38:30|||||||||250
1727969920000|2024-10-03 15:38:40|||||||||607
1727969930000|2024-10-03 15:38:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|141
1727969940000|2024-10-03 15:39:00|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|118
1727969950000|2024-10-03 15:39:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|54
1727969960000|2024-10-03 15:39:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|59
1727969970000|2024-10-03 15:39:30|||||||||7
1727969980000|2024-10-03 15:39:40|||||||||4
1727969990000|2024-10-03 15:39:50|||||||||5
1727970000000|2024-10-03 15:40:00|||||||||1
1727970010000|2024-10-03 15:40:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|40
1727970020000|2024-10-03 15:40:20|||||||||18
1727970040000|2024-10-03 15:40:40|||||||||30
1727970060000|2024-10-03 15:41:00|||||||||8
1727970080000|2024-10-03 15:41:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|58
1727970130000|2024-10-03 15:42:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|25
1727970160000|2024-10-03 15:42:40|||||||||56
1727970170000|2024-10-03 15:42:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|24
1727970180000|2024-10-03 15:43:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|193
1727970190000|2024-10-03 15:43:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|29
1727970200000|2024-10-03 15:43:20|||||||||15
1727970210000|2024-10-03 15:43:30|||||||||45
1727970230000|2024-10-03 15:43:50|||||||||252
1727970240000|2024-10-03 15:44:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|160
1727970250000|2024-10-03 15:44:10|||||||||3
1727970280000|2024-10-03 15:44:40|10403.1|10401.1|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|66
1727970290000|2024-10-03 15:44:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|8
1727970300000|2024-10-03 15:45:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|149
1727970310000|2024-10-03 15:45:10|||||||||7
1727970320000|2024-10-03 15:45:20|||||||||34
1727970340000|2024-10-03 15:45:40|||||||||24
1727970380000|2024-10-03 15:46:20|||||||||160
1727970390000|2024-10-03 15:46:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|201
1727970400000|2024-10-03 15:46:40|||||||||12
1727970410000|2024-10-03 15:46:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|261
1727970420000|2024-10-03 15:47:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|133
1727970430000|2024-10-03 15:47:10|||||||||18
1727970440000|2024-10-03 15:47:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|34
1727970460000|2024-10-03 15:47:40|||||||||1
1727970470000|2024-10-03 15:47:50|||||||||200
1727970510000|2024-10-03 15:48:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|292
1727970530000|2024-10-03 15:48:50|||||||||5
1727970550000|2024-10-03 15:49:10|||||||||6
1727970560000|2024-10-03 15:49:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|22
1727970570000|2024-10-03 15:49:30|||||||||285
1727970590000|2024-10-03 15:49:50|||||||||13
1727970600000|2024-10-03 15:50:00|||||||||47
1727970610000|2024-10-03 15:50:10|||||||||150
1727970640000|2024-10-03 15:50:40|||||||||2
1727970660000|2024-10-03 15:51:00|||||||||129
1727970670000|2024-10-03 15:51:10|||||||||1
1727970680000|2024-10-03 15:51:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|30
1727970690000|2024-10-03 15:51:30|||||||||4
1727970700000|2024-10-03 15:51:40|||||||||3
1727970710000|2024-10-03 15:51:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|591
1727970720000|2024-10-03 15:52:00|||||||||1
1727970730000|2024-10-03 15:52:10|||||||||18
1727970750000|2024-10-03 15:52:30|||||||||3
1727970770000|2024-10-03 15:52:50|||||||||149
1727970790000|2024-10-03 15:53:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|335
1727970800000|2024-10-03 15:53:20|||||||||116
1727970810000|2024-10-03 15:53:30|||||||||83
1727970820000|2024-10-03 15:53:40|||||||||354
1727970870000|2024-10-03 15:54:30|||||||||65
1727970880000|2024-10-03 15:54:40|||||||||1
1727970900000|2024-10-03 15:55:00|||||||||1
1727970920000|2024-10-03 15:55:20|||||||||234
1727970930000|2024-10-03 15:55:30|||||||||61
1727970940000|2024-10-03 15:55:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|522
1727970960000|2024-10-03 15:56:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|225
1727970970000|2024-10-03 15:56:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|60
1727970990000|2024-10-03 15:56:30|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|128
1727971000000|2024-10-03 15:56:40|||||||||612
1727971010000|2024-10-03 15:56:50|||||||||25
1727971020000|2024-10-03 15:57:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|833
1727971030000|2024-10-03 15:57:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|30
1727971040000|2024-10-03 15:57:20|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|96
1727971050000|2024-10-03 15:57:30|||||||||6
1727971060000|2024-10-03 15:57:40|||||||||13
1727971070000|2024-10-03 15:57:50|||||||||31
1727971080000|2024-10-03 15:58:00|||||||||108
1727971100000|2024-10-03 15:58:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|2430
1727971110000|2024-10-03 15:58:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|1023
1727971120000|2024-10-03 15:58:40|||||||||727
1727971150000|2024-10-03 15:59:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|212
1727971180000|2024-10-03 15:59:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|64
1727971190000|2024-10-03 15:59:50|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|59
1727971200000|2024-10-03 16:00:00|||||||||2
1727971220000|2024-10-03 16:00:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|418
1727971230000|2024-10-03 16:00:30|||||||||250
1727971240000|2024-10-03 16:00:40|||||||||251
1727971270000|2024-10-03 16:01:10|||||||||6
1727971320000|2024-10-03 16:02:00|||||||||2
1727971330000|2024-10-03 16:02:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|69
1727971350000|2024-10-03 16:02:30|||||||||15
1727971370000|2024-10-03 16:02:50|||||||||2
1727971380000|2024-10-03 16:03:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|92
1727971400000|2024-10-03 16:03:20|||||||||64
1727971410000|2024-10-03 16:03:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|82
1727971420000|2024-10-03 16:03:40|||||||||2
1727971430000|2024-10-03 16:03:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|625
1727971450000|2024-10-03 16:04:10|||||||||1
1727971470000|2024-10-03 16:04:30|||||||||26
1727971490000|2024-10-03 16:04:50|||||||||21
1727971500000|2024-10-03 16:05:00|||||||||5
1727971520000|2024-10-03 16:05:20|||||||||16
1727971530000|2024-10-03 16:05:30|||||||||7
1727971540000|2024-10-03 16:05:40|||||||||8
1727971550000|2024-10-03 16:05:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|663
1727971560000|2024-10-03 16:06:00|||||||||8
1727971570000|2024-10-03 16:06:10|||||||||5
1727971580000|2024-10-03 16:06:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|40
1727971590000|2024-10-03 16:06:30|||||||||3
1727971600000|2024-10-03 16:06:40|||||||||7
1727971610000|2024-10-03 16:06:50|||||||||4
1727971620000|2024-10-03 16:07:00|||||||||9
1727971630000|2024-10-03 16:07:10|||||||||5
1727971640000|2024-10-03 16:07:20|||||||||7
1727971650000|2024-10-03 16:07:30|||||||||7
1727971660000|2024-10-03 16:07:40|||||||||49
1727971670000|2024-10-03 16:07:50|||||||||5
1727971680000|2024-10-03 16:08:00|10402|10400|10402|10400|10402|10400|10402|10400|53
1727971690000|2024-10-03 16:08:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|646
1727971700000|2024-10-03 16:08:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|31
1727971720000|2024-10-03 16:08:40|10402|10400|10402|10400|10402|10400|10402|10400|34
1727971730000|2024-10-03 16:08:50|||||||||1
1727971740000|2024-10-03 16:09:00|||||||||2
1727971750000|2024-10-03 16:09:10|||||||||1
1727971760000|2024-10-03 16:09:20|||||||||23
1727971770000|2024-10-03 16:09:30|||||||||105
1727971780000|2024-10-03 16:09:40|||||||||40
1727971790000|2024-10-03 16:09:50|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|40
1727971800000|2024-10-03 16:10:00|||||||||2
1727971810000|2024-10-03 16:10:10|||||||||1
1727971820000|2024-10-03 16:10:20|||||||||22
1727971830000|2024-10-03 16:10:30|||||||||1
1727971840000|2024-10-03 16:10:40|||||||||1
1727971850000|2024-10-03 16:10:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|236
1727971860000|2024-10-03 16:11:00|||||||||1
1727971870000|2024-10-03 16:11:10|||||||||1
1727971880000|2024-10-03 16:11:20|||||||||1
1727971890000|2024-10-03 16:11:30|||||||||2
1727971900000|2024-10-03 16:11:40|||||||||2
1727971910000|2024-10-03 16:11:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|126
1727971920000|2024-10-03 16:12:00|||||||||1
1727971930000|2024-10-03 16:12:10|||||||||1
1727971940000|2024-10-03 16:12:20|||||||||1
1727971950000|2024-10-03 16:12:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|2
1727971960000|2024-10-03 16:12:40|||||||||1
1727971970000|2024-10-03 16:12:50|||||||||1
1727971980000|2024-10-03 16:13:00|||||||||2
1727971990000|2024-10-03 16:13:10|||||||||26
1727972020000|2024-10-03 16:13:40|||||||||1
1727972030000|2024-10-03 16:13:50|||||||||522
1727972040000|2024-10-03 16:14:00|||||||||3
1727972050000|2024-10-03 16:14:10|||||||||23
1727972060000|2024-10-03 16:14:20|||||||||8
1727972070000|2024-10-03 16:14:30|||||||||43
1727972080000|2024-10-03 16:14:40|||||||||2
1727972090000|2024-10-03 16:14:50|||||||||449
1727972100000|2024-10-03 16:15:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1727972120000|2024-10-03 16:15:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|285
1727972140000|2024-10-03 16:15:40|||||||||12
1727972160000|2024-10-03 16:16:00|||||||||141
1727972210000|2024-10-03 16:16:50|||||||||1
1727972220000|2024-10-03 16:17:00|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|23
1727972230000|2024-10-03 16:17:10|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|7
1727972240000|2024-10-03 16:17:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|1
1727972250000|2024-10-03 16:17:30|||||||||3
1727972280000|2024-10-03 16:18:00|||||||||3
1727972290000|2024-10-03 16:18:10|||||||||272
1727972320000|2024-10-03 16:18:40|||||||||189
1727972330000|2024-10-03 16:18:50|||||||||292
1727972340000|2024-10-03 16:19:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|56
1727972350000|2024-10-03 16:19:10|||||||||1
1727972370000|2024-10-03 16:19:30|||||||||1
1727972390000|2024-10-03 16:19:50|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|188
1727972400000|2024-10-03 16:20:00|||||||||1
1727972410000|2024-10-03 16:20:10|||||||||1
1727972430000|2024-10-03 16:20:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|70
1727972460000|2024-10-03 16:21:00|||||||||2
1727972470000|2024-10-03 16:21:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|144
1727972480000|2024-10-03 16:21:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|3
1727972490000|2024-10-03 16:21:30|||||||||8
1727972500000|2024-10-03 16:21:40|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|23
1727972510000|2024-10-03 16:21:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|0
1727972530000|2024-10-03 16:22:10|||||||||9
1727972540000|2024-10-03 16:22:20|||||||||6
1727972590000|2024-10-03 16:23:10|||||||||200
1727972600000|2024-10-03 16:23:20|||||||||100
1727972610000|2024-10-03 16:23:30|||||||||3
1727972630000|2024-10-03 16:23:50|||||||||15
1727972650000|2024-10-03 16:24:10|||||||||581
1727972670000|2024-10-03 16:24:30|||||||||5
1727972690000|2024-10-03 16:24:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|116
1727972700000|2024-10-03 16:25:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|121
1727972730000|2024-10-03 16:25:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|22
1727972760000|2024-10-03 16:26:00|||||||||423
1727972800000|2024-10-03 16:26:40|||||||||1
1727972810000|2024-10-03 16:26:50|||||||||7
1727972820000|2024-10-03 16:27:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|941
1727972840000|2024-10-03 16:27:20|||||||||1
1727972890000|2024-10-03 16:28:10|||||||||2
1727972910000|2024-10-03 16:28:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|562
1727972920000|2024-10-03 16:28:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|121
1727972930000|2024-10-03 16:28:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|112
1727972940000|2024-10-03 16:29:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|81
1727972950000|2024-10-03 16:29:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|47
1727972960000|2024-10-03 16:29:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|98
1727972970000|2024-10-03 16:29:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|612
1727972980000|2024-10-03 16:29:40|||||||||2
1727972990000|2024-10-03 16:29:50|||||||||19
1727973000000|2024-10-03 16:30:00|||||||||1
1727973080000|2024-10-03 16:31:20|||||||||1
1727973100000|2024-10-03 16:31:40|||||||||2
1727973110000|2024-10-03 16:31:50|||||||||2
1727973120000|2024-10-03 16:32:00|||||||||55
1727973130000|2024-10-03 16:32:10|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|113
1727973150000|2024-10-03 16:32:30|||||||||37
1727973160000|2024-10-03 16:32:40|||||||||36
1727973170000|2024-10-03 16:32:50|||||||||28
1727973180000|2024-10-03 16:33:00|||||||||47
1727973190000|2024-10-03 16:33:10|||||||||76
1727973200000|2024-10-03 16:33:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|215
1727973210000|2024-10-03 16:33:30|||||||||37
1727973220000|2024-10-03 16:33:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|769
1727973230000|2024-10-03 16:33:50|||||||||55
1727973240000|2024-10-03 16:34:00|||||||||8
1727973250000|2024-10-03 16:34:10|||||||||5
1727973270000|2024-10-03 16:34:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1727973300000|2024-10-03 16:35:00|||||||||15
1727973310000|2024-10-03 16:35:10|||||||||96
1727973320000|2024-10-03 16:35:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|58
1727973330000|2024-10-03 16:35:30|||||||||1
1727973350000|2024-10-03 16:35:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|75
1727973360000|2024-10-03 16:36:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|18
1727973370000|2024-10-03 16:36:10|||||||||2
1727973380000|2024-10-03 16:36:20|||||||||3
1727973450000|2024-10-03 16:37:30|||||||||2
1727973460000|2024-10-03 16:37:40|||||||||6
1727973470000|2024-10-03 16:37:50|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|309
1727973480000|2024-10-03 16:38:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|0
1727973510000|2024-10-03 16:38:30|||||||||2
1727973520000|2024-10-03 16:38:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|15
1727973540000|2024-10-03 16:39:00|||||||||25
1727973550000|2024-10-03 16:39:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|49
1727973570000|2024-10-03 16:39:30|||||||||5
1727973590000|2024-10-03 16:39:50|||||||||2
1727973600000|2024-10-03 16:40:00|||||||||2
1727973610000|2024-10-03 16:40:10|||||||||16
1727973620000|2024-10-03 16:40:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|487
1727973630000|2024-10-03 16:40:30|||||||||1
1727973640000|2024-10-03 16:40:40|||||||||1
1727973660000|2024-10-03 16:41:00|||||||||1
1727973670000|2024-10-03 16:41:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|180
1727973680000|2024-10-03 16:41:20|||||||||1
1727973690000|2024-10-03 16:41:30|||||||||1
1727973710000|2024-10-03 16:41:50|||||||||21
1727973730000|2024-10-03 16:42:10|||||||||3
1727973740000|2024-10-03 16:42:20|||||||||1
1727973760000|2024-10-03 16:42:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|510
1727973770000|2024-10-03 16:42:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|60
1727973780000|2024-10-03 16:43:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|44
1727973890000|2024-10-03 16:44:50|||||||||5
1727973900000|2024-10-03 16:45:00|||||||||2
1727973920000|2024-10-03 16:45:20|||||||||66
1727973930000|2024-10-03 16:45:30|||||||||6
1727973940000|2024-10-03 16:45:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|36
1727973950000|2024-10-03 16:45:50|||||||||172
1727973960000|2024-10-03 16:46:00|||||||||2
1727973970000|2024-10-03 16:46:10|||||||||30
1727973980000|2024-10-03 16:46:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|329
1727973990000|2024-10-03 16:46:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|701
1727974000000|2024-10-03 16:46:40|||||||||158
1727974010000|2024-10-03 16:46:50|||||||||38
1727974020000|2024-10-03 16:47:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|53
1727974030000|2024-10-03 16:47:10|||||||||1
1727974060000|2024-10-03 16:47:40|||||||||27
1727974070000|2024-10-03 16:47:50|||||||||117
1727974080000|2024-10-03 16:48:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|85
1727974090000|2024-10-03 16:48:10|||||||||47
1727974100000|2024-10-03 16:48:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|46
1727974140000|2024-10-03 16:49:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|42
1727974160000|2024-10-03 16:49:20|||||||||148
1727974170000|2024-10-03 16:49:30|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|239
1727974180000|2024-10-03 16:49:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1727974190000|2024-10-03 16:49:50|||||||||8
1727974200000|2024-10-03 16:50:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|141
1727974210000|2024-10-03 16:50:10|||||||||6
1727974220000|2024-10-03 16:50:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|226
1727974270000|2024-10-03 16:51:10|||||||||3
1727974310000|2024-10-03 16:51:50|||||||||26
1727974320000|2024-10-03 16:52:00|||||||||52
1727974330000|2024-10-03 16:52:10|||||||||63
1727974340000|2024-10-03 16:52:20|||||||||55
1727974350000|2024-10-03 16:52:30|||||||||68
1727974360000|2024-10-03 16:52:40|||||||||51
1727974370000|2024-10-03 16:52:50|||||||||57
1727974380000|2024-10-03 16:53:00|||||||||34
1727974390000|2024-10-03 16:53:10|||||||||32
1727974400000|2024-10-03 16:53:20|||||||||32
1727974410000|2024-10-03 16:53:30|||||||||34
1727974420000|2024-10-03 16:53:40|||||||||15
1727974430000|2024-10-03 16:53:50|||||||||33
1727974440000|2024-10-03 16:54:00|||||||||32
1727974450000|2024-10-03 16:54:10|||||||||32
1727974460000|2024-10-03 16:54:20|||||||||49
1727974470000|2024-10-03 16:54:30|||||||||33
1727974480000|2024-10-03 16:54:40|||||||||34
1727974490000|2024-10-03 16:54:50|||||||||32
1727974500000|2024-10-03 16:55:00|||||||||33
1727974510000|2024-10-03 16:55:10|||||||||33
1727974520000|2024-10-03 16:55:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|84
1727974550000|2024-10-03 16:55:50|||||||||1
1727974570000|2024-10-03 16:56:10|||||||||42
1727974580000|2024-10-03 16:56:20|||||||||40
1727974590000|2024-10-03 16:56:30|||||||||33
1727974600000|2024-10-03 16:56:40|||||||||32
1727974610000|2024-10-03 16:56:50|||||||||37
1727974620000|2024-10-03 16:57:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|50
1727974630000|2024-10-03 16:57:10|||||||||32
1727974640000|2024-10-03 16:57:20|||||||||46
1727974650000|2024-10-03 16:57:30|||||||||31
1727974670000|2024-10-03 16:57:50|||||||||1
1727974690000|2024-10-03 16:58:10|||||||||26
1727974700000|2024-10-03 16:58:20|||||||||488
1727974710000|2024-10-03 16:58:30|||||||||3
1727974720000|2024-10-03 16:58:40|||||||||42
1727974730000|2024-10-03 16:58:50|||||||||137
1727974740000|2024-10-03 16:59:00|||||||||46
1727974750000|2024-10-03 16:59:10|||||||||3
1727974760000|2024-10-03 16:59:20|||||||||1
1727974770000|2024-10-03 16:59:30|||||||||20
1727974800000|2024-10-03 17:00:00|||||||||3
1727974860000|2024-10-03 17:01:00|||||||||2
1727974890000|2024-10-03 17:01:30|||||||||286
1727974900000|2024-10-03 17:01:40|||||||||78
1727974910000|2024-10-03 17:01:50|||||||||3
1727974920000|2024-10-03 17:02:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|356
1727974930000|2024-10-03 17:02:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|40
1727974950000|2024-10-03 17:02:30|||||||||2
1727975000000|2024-10-03 17:03:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|37
1727975020000|2024-10-03 17:03:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|53
1727975030000|2024-10-03 17:03:50|10403.5|10401.5|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|54
1727975040000|2024-10-03 17:04:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|1
1727975050000|2024-10-03 17:04:10|||||||||1
1727975060000|2024-10-03 17:04:20|||||||||1
1727975080000|2024-10-03 17:04:40|||||||||2
1727975090000|2024-10-03 17:04:50|||||||||10
1727975100000|2024-10-03 17:05:00|||||||||2
1727975170000|2024-10-03 17:06:10|||||||||3
1727975190000|2024-10-03 17:06:30|||||||||4
1727975200000|2024-10-03 17:06:40|||||||||23
1727975220000|2024-10-03 17:07:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|63
1727975240000|2024-10-03 17:07:20|||||||||8
1727975250000|2024-10-03 17:07:30|||||||||2
1727975300000|2024-10-03 17:08:20|||||||||3
1727975370000|2024-10-03 17:09:30|||||||||6
1727975390000|2024-10-03 17:09:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|160
1727975400000|2024-10-03 17:10:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|208
1727975430000|2024-10-03 17:10:30|||||||||27
1727975480000|2024-10-03 17:11:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10
1727975490000|2024-10-03 17:11:30|||||||||5
1727975500000|2024-10-03 17:11:40|||||||||2
1727975510000|2024-10-03 17:11:50|||||||||37
1727975520000|2024-10-03 17:12:00|||||||||1
1727975530000|2024-10-03 17:12:10|||||||||33
1727975570000|2024-10-03 17:12:50|||||||||9
1727975610000|2024-10-03 17:13:30|||||||||20
1727975620000|2024-10-03 17:13:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|4
1727975630000|2024-10-03 17:13:50|||||||||1
1727975670000|2024-10-03 17:14:30|||||||||2
1727975700000|2024-10-03 17:15:00|||||||||2
1727975740000|2024-10-03 17:15:40|||||||||3
1727975760000|2024-10-03 17:16:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|845
1727975770000|2024-10-03 17:16:10|||||||||329
1727975780000|2024-10-03 17:16:20|||||||||1
1727975810000|2024-10-03 17:16:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|802
1727975820000|2024-10-03 17:17:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|549
1727975830000|2024-10-03 17:17:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|42
1727975840000|2024-10-03 17:17:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|408
1727975850000|2024-10-03 17:17:30|||||||||100
1727975860000|2024-10-03 17:17:40|||||||||1
1727975870000|2024-10-03 17:17:50|||||||||1
1727975890000|2024-10-03 17:18:10|||||||||1
1727975900000|2024-10-03 17:18:20|||||||||1
1727975910000|2024-10-03 17:18:30|||||||||208
1727975920000|2024-10-03 17:18:40|||||||||2
1727975930000|2024-10-03 17:18:50|||||||||1
1727975940000|2024-10-03 17:19:00|||||||||9
1727975950000|2024-10-03 17:19:10|||||||||1
1727975960000|2024-10-03 17:19:20|||||||||1
1727975970000|2024-10-03 17:19:30|||||||||1
1727975990000|2024-10-03 17:19:50|||||||||1
1727976000000|2024-10-03 17:20:00|||||||||25
1727976010000|2024-10-03 17:20:10|||||||||23
1727976030000|2024-10-03 17:20:30|||||||||21
1727976040000|2024-10-03 17:20:40|||||||||1
1727976100000|2024-10-03 17:21:40|||||||||28
1727976120000|2024-10-03 17:22:00|||||||||65
1727976160000|2024-10-03 17:22:40|||||||||23
1727976170000|2024-10-03 17:22:50|||||||||42
1727976180000|2024-10-03 17:23:00|||||||||49
1727976190000|2024-10-03 17:23:10|||||||||80
1727976200000|2024-10-03 17:23:20|||||||||70
1727976210000|2024-10-03 17:23:30|||||||||76
1727976220000|2024-10-03 17:23:40|||||||||220
1727976230000|2024-10-03 17:23:50|||||||||76
1727976240000|2024-10-03 17:24:00|||||||||32
1727976250000|2024-10-03 17:24:10|||||||||47
1727976260000|2024-10-03 17:24:20|||||||||72
1727976270000|2024-10-03 17:24:30|||||||||61
1727976280000|2024-10-03 17:24:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|195
1727976290000|2024-10-03 17:24:50|||||||||798
1727976300000|2024-10-03 17:25:00|||||||||51
1727976330000|2024-10-03 17:25:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|1353
1727976340000|2024-10-03 17:25:40|||||||||4
1727976350000|2024-10-03 17:25:50|||||||||2
1727976360000|2024-10-03 17:26:00|||||||||47
1727976370000|2024-10-03 17:26:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|916
1727976400000|2024-10-03 17:26:40|||||||||14
1727976410000|2024-10-03 17:26:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|281
1727976420000|2024-10-03 17:27:00|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|1233
1727976430000|2024-10-03 17:27:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|89
1727976440000|2024-10-03 17:27:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|28
1727976450000|2024-10-03 17:27:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|30
1727976460000|2024-10-03 17:27:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|22
1727976470000|2024-10-03 17:27:50|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|1
1727976480000|2024-10-03 17:28:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|643
1727976490000|2024-10-03 17:28:10|||||||||2
1727976500000|2024-10-03 17:28:20|||||||||8
1727976520000|2024-10-03 17:28:40|||||||||31
1727976540000|2024-10-03 17:29:00|||||||||1
1727976560000|2024-10-03 17:29:20|||||||||34
1727976570000|2024-10-03 17:29:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|578
1727976600000|2024-10-03 17:30:00|||||||||1
1727976690000|2024-10-03 17:31:30|||||||||1
1727976720000|2024-10-03 17:32:00|||||||||1
1727976730000|2024-10-03 17:32:10|||||||||4
1727976740000|2024-10-03 17:32:20|||||||||661
1727976760000|2024-10-03 17:32:40|||||||||143
1727976770000|2024-10-03 17:32:50|||||||||93
1727976780000|2024-10-03 17:33:00|||||||||94
1727976790000|2024-10-03 17:33:10|||||||||144
1727976800000|2024-10-03 17:33:20|||||||||118
1727976810000|2024-10-03 17:33:30|||||||||39
1727976820000|2024-10-03 17:33:40|||||||||143
1727976830000|2024-10-03 17:33:50|||||||||84
1727976860000|2024-10-03 17:34:20|||||||||25
1727976870000|2024-10-03 17:34:30|||||||||8
1727976900000|2024-10-03 17:35:00|||||||||13
1727976920000|2024-10-03 17:35:20|||||||||12
1727976930000|2024-10-03 17:35:30|||||||||17
1727976940000|2024-10-03 17:35:40|||||||||3
1727976950000|2024-10-03 17:35:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|108
1727976960000|2024-10-03 17:36:00|||||||||18
1727976980000|2024-10-03 17:36:20|||||||||342
1727976990000|2024-10-03 17:36:30|||||||||13
1727977010000|2024-10-03 17:36:50|||||||||14
1727977030000|2024-10-03 17:37:10|||||||||24
1727977040000|2024-10-03 17:37:20|||||||||68
1727977060000|2024-10-03 17:37:40|||||||||14
1727977070000|2024-10-03 17:37:50|||||||||11
1727977090000|2024-10-03 17:38:10|||||||||19
1727977100000|2024-10-03 17:38:20|||||||||47
1727977120000|2024-10-03 17:38:40|||||||||12
1727977130000|2024-10-03 17:38:50|||||||||13
1727977140000|2024-10-03 17:39:00|||||||||1
1727977150000|2024-10-03 17:39:10|||||||||28
1727977160000|2024-10-03 17:39:20|||||||||17
1727977170000|2024-10-03 17:39:30|||||||||1
1727977180000|2024-10-03 17:39:40|||||||||14
1727977190000|2024-10-03 17:39:50|||||||||12
1727977200000|2024-10-03 17:40:00|||||||||50
1727977220000|2024-10-03 17:40:20|||||||||10
1727977230000|2024-10-03 17:40:30|||||||||21
1727977240000|2024-10-03 17:40:40|||||||||16
1727977250000|2024-10-03 17:40:50|||||||||5
1727977260000|2024-10-03 17:41:00|||||||||11
1727977270000|2024-10-03 17:41:10|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|291
1727977300000|2024-10-03 17:41:40|||||||||31
1727977310000|2024-10-03 17:41:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|191
1727977320000|2024-10-03 17:42:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|73
1727977330000|2024-10-03 17:42:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|102
1727977350000|2024-10-03 17:42:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|14
1727977380000|2024-10-03 17:43:00|||||||||1
1727977420000|2024-10-03 17:43:40|||||||||1
1727977430000|2024-10-03 17:43:50|||||||||2
1727977480000|2024-10-03 17:44:40|||||||||3
1727977490000|2024-10-03 17:44:50|||||||||1
1727977500000|2024-10-03 17:45:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|42
1727977510000|2024-10-03 17:45:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|77
1727977520000|2024-10-03 17:45:20|||||||||5
1727977530000|2024-10-03 17:45:30|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.7|10401.7|84
1727977540000|2024-10-03 17:45:40|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|46
1727977550000|2024-10-03 17:45:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|80
1727977590000|2024-10-03 17:46:30|||||||||166
1727977620000|2024-10-03 17:47:00|||||||||65
1727977640000|2024-10-03 17:47:20|||||||||10
1727977650000|2024-10-03 17:47:30|||||||||2
1727977700000|2024-10-03 17:48:20|||||||||1
1727977710000|2024-10-03 17:48:30|||||||||25
1727977720000|2024-10-03 17:48:40|||||||||3
1727977740000|2024-10-03 17:49:00|||||||||10
1727977760000|2024-10-03 17:49:20|||||||||40
1727977770000|2024-10-03 17:49:30|||||||||13
1727977800000|2024-10-03 17:50:00|||||||||30
1727977820000|2024-10-03 17:50:20|||||||||76
1727977830000|2024-10-03 17:50:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|69
1727977840000|2024-10-03 17:50:40|||||||||3
1727977870000|2024-10-03 17:51:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|167
1727977890000|2024-10-03 17:51:30|||||||||10
1727977920000|2024-10-03 17:52:00|||||||||12
1727977930000|2024-10-03 17:52:10|||||||||1
1727977940000|2024-10-03 17:52:20|||||||||23
1727978020000|2024-10-03 17:53:40|||||||||61
1727978030000|2024-10-03 17:53:50|||||||||338
1727978040000|2024-10-03 17:54:00|||||||||1
1727978060000|2024-10-03 17:54:20|||||||||1
1727978070000|2024-10-03 17:54:30|||||||||5
1727978080000|2024-10-03 17:54:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|807
1727978100000|2024-10-03 17:55:00|||||||||1
1727978110000|2024-10-03 17:55:10|||||||||124
1727978120000|2024-10-03 17:55:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|168
1727978130000|2024-10-03 17:55:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|49
1727978150000|2024-10-03 17:55:50|||||||||24
1727978180000|2024-10-03 17:56:20|||||||||9
1727978200000|2024-10-03 17:56:40|||||||||1
1727978210000|2024-10-03 17:56:50|||||||||5
1727978240000|2024-10-03 17:57:20|||||||||3
1727978260000|2024-10-03 17:57:40|||||||||1
1727978270000|2024-10-03 17:57:50|||||||||1
1727978290000|2024-10-03 17:58:10|||||||||3
1727978300000|2024-10-03 17:58:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|51
1727978310000|2024-10-03 17:58:30|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|49
1727978330000|2024-10-03 17:58:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|16
1727978340000|2024-10-03 17:59:00|||||||||17
1727978370000|2024-10-03 17:59:30|||||||||16
1727978380000|2024-10-03 17:59:40|||||||||2
1727978400000|2024-10-03 18:00:00|||||||||2
1727978410000|2024-10-03 18:00:10|||||||||2
1727978420000|2024-10-03 18:00:20|||||||||3
1727978430000|2024-10-03 18:00:30|||||||||3
1727978440000|2024-10-03 18:00:40|||||||||3
1727978450000|2024-10-03 18:00:50|||||||||4
1727978490000|2024-10-03 18:01:30|||||||||31
1727978540000|2024-10-03 18:02:20|||||||||1
1727978550000|2024-10-03 18:02:30|||||||||11
1727978560000|2024-10-03 18:02:40|||||||||12
1727978570000|2024-10-03 18:02:50|||||||||1
1727978580000|2024-10-03 18:03:00|||||||||1
1727978590000|2024-10-03 18:03:10|||||||||34
1727978600000|2024-10-03 18:03:20|||||||||7
1727978610000|2024-10-03 18:03:30|||||||||6
1727978620000|2024-10-03 18:03:40|||||||||1
1727978630000|2024-10-03 18:03:50|||||||||2
1727978640000|2024-10-03 18:04:00|||||||||2
1727978660000|2024-10-03 18:04:20|||||||||1
1727978670000|2024-10-03 18:04:30|||||||||2
1727978680000|2024-10-03 18:04:40|10402.8|10400.8|10401.6|10399.6|10402.8|10400.8|10401.2|10399.2|8100
1727978690000|2024-10-03 18:04:50|||||||||7
1727978700000|2024-10-03 18:05:00|10402|10400|10402|10400|10402|10400|10402|10400|262
1727978710000|2024-10-03 18:05:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|394
1727978720000|2024-10-03 18:05:20|||||||||34
1727978730000|2024-10-03 18:05:30|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|20
1727978740000|2024-10-03 18:05:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1727978750000|2024-10-03 18:05:50|10402|10400|10402|10400|10402|10400|10402|10400|149
1727978760000|2024-10-03 18:06:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|102
1727978770000|2024-10-03 18:06:10|||||||||53
1727978780000|2024-10-03 18:06:20|||||||||120
1727978790000|2024-10-03 18:06:30|||||||||17
1727978810000|2024-10-03 18:06:50|||||||||23
1727978820000|2024-10-03 18:07:00|||||||||54
1727978830000|2024-10-03 18:07:10|10402|10400|10402|10400|10402|10400|10402|10400|50
1727978840000|2024-10-03 18:07:20|||||||||101
1727978850000|2024-10-03 18:07:30|||||||||2
1727978860000|2024-10-03 18:07:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|103
1727978880000|2024-10-03 18:08:00|||||||||1
1727978890000|2024-10-03 18:08:10|10402|10400|10402|10400|10402|10400|10402|10400|11
1727978900000|2024-10-03 18:08:20|||||||||13
1727978910000|2024-10-03 18:08:30|||||||||5
1727978920000|2024-10-03 18:08:40|||||||||24
1727978930000|2024-10-03 18:08:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|34
1727978940000|2024-10-03 18:09:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|5
1727978950000|2024-10-03 18:09:10|||||||||27
1727978970000|2024-10-03 18:09:30|||||||||148
1727978980000|2024-10-03 18:09:40|10402|10400|10402|10400|10402|10400|10402|10400|17
1727979000000|2024-10-03 18:10:00|||||||||156
1727979010000|2024-10-03 18:10:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|16
1727979020000|2024-10-03 18:10:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|45
1727979030000|2024-10-03 18:10:30|||||||||3
1727979040000|2024-10-03 18:10:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|138
1727979050000|2024-10-03 18:10:50|10402|10400|10402|10400|10402|10400|10402|10400|295
1727979060000|2024-10-03 18:11:00|||||||||2
1727979070000|2024-10-03 18:11:10|||||||||98
1727979080000|2024-10-03 18:11:20|||||||||1
1727979090000|2024-10-03 18:11:30|||||||||3
1727979100000|2024-10-03 18:11:40|||||||||1
1727979120000|2024-10-03 18:12:00|||||||||1
1727979130000|2024-10-03 18:12:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|136
1727979140000|2024-10-03 18:12:20|||||||||18
1727979150000|2024-10-03 18:12:30|||||||||23
1727979160000|2024-10-03 18:12:40|||||||||4
1727979170000|2024-10-03 18:12:50|||||||||2
1727979180000|2024-10-03 18:13:00|||||||||4
1727979190000|2024-10-03 18:13:10|10402|10400|10402|10400|10402|10400|10402|10400|210
1727979210000|2024-10-03 18:13:30|||||||||83
1727979220000|2024-10-03 18:13:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|171
1727979230000|2024-10-03 18:13:50|||||||||101
1727979240000|2024-10-03 18:14:00|||||||||26
1727979250000|2024-10-03 18:14:10|||||||||3
1727979260000|2024-10-03 18:14:20|||||||||1
1727979270000|2024-10-03 18:14:30|||||||||7
1727979280000|2024-10-03 18:14:40|||||||||2
1727979290000|2024-10-03 18:14:50|||||||||2
1727979300000|2024-10-03 18:15:00|||||||||10
1727979310000|2024-10-03 18:15:10|||||||||16
1727979320000|2024-10-03 18:15:20|||||||||2
1727979340000|2024-10-03 18:15:40|||||||||50
1727979350000|2024-10-03 18:15:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|794
1727979360000|2024-10-03 18:16:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|423
1727979370000|2024-10-03 18:16:10|||||||||7
1727979380000|2024-10-03 18:16:20|10402|10400|10402|10400|10402|10400|10402|10400|52
1727979390000|2024-10-03 18:16:30|||||||||25
1727979400000|2024-10-03 18:16:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|65
1727979410000|2024-10-03 18:16:50|||||||||1
1727979420000|2024-10-03 18:17:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|36
1727979430000|2024-10-03 18:17:10|||||||||1
1727979440000|2024-10-03 18:17:20|||||||||3
1727979450000|2024-10-03 18:17:30|||||||||4
1727979460000|2024-10-03 18:17:40|||||||||1
1727979470000|2024-10-03 18:17:50|||||||||200
1727979480000|2024-10-03 18:18:00|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|82
1727979490000|2024-10-03 18:18:10|||||||||1
1727979500000|2024-10-03 18:18:20|10402|10400|10402|10400|10402|10400|10402|10400|34
1727979510000|2024-10-03 18:18:30|||||||||1
1727979530000|2024-10-03 18:18:50|||||||||11
1727979550000|2024-10-03 18:19:10|||||||||1
1727979560000|2024-10-03 18:19:20|||||||||2
1727979570000|2024-10-03 18:19:30|||||||||1
1727979590000|2024-10-03 18:19:50|||||||||2
1727979600000|2024-10-03 18:20:00|||||||||1
1727979610000|2024-10-03 18:20:10|||||||||1
1727979620000|2024-10-03 18:20:20|||||||||3
1727979640000|2024-10-03 18:20:40|||||||||13
1727979650000|2024-10-03 18:20:50|||||||||9
1727979660000|2024-10-03 18:21:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|448
1727979690000|2024-10-03 18:21:30|||||||||26
1727979740000|2024-10-03 18:22:20|||||||||2
1727979750000|2024-10-03 18:22:30|||||||||11
1727979790000|2024-10-03 18:23:10|||||||||1
1727979800000|2024-10-03 18:23:20|||||||||12
1727979830000|2024-10-03 18:23:50|||||||||50
1727979840000|2024-10-03 18:24:00|||||||||1
1727979850000|2024-10-03 18:24:10|||||||||10
1727979860000|2024-10-03 18:24:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|117
1727979870000|2024-10-03 18:24:30|||||||||52
1727979900000|2024-10-03 18:25:00|||||||||2
1727979910000|2024-10-03 18:25:10|||||||||1
1727979920000|2024-10-03 18:25:20|||||||||1
1727979930000|2024-10-03 18:25:30|||||||||33
1727979950000|2024-10-03 18:25:50|||||||||1
1727979960000|2024-10-03 18:26:00|||||||||1
1727979970000|2024-10-03 18:26:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2126
1727979980000|2024-10-03 18:26:20|||||||||4
1727980000000|2024-10-03 18:26:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|117
1727980010000|2024-10-03 18:26:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|208
1727980020000|2024-10-03 18:27:00|||||||||1
1727980030000|2024-10-03 18:27:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|84
1727980040000|2024-10-03 18:27:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|7
1727980050000|2024-10-03 18:27:30|||||||||3
1727980060000|2024-10-03 18:27:40|||||||||6
1727980070000|2024-10-03 18:27:50|||||||||26
1727980080000|2024-10-03 18:28:00|||||||||11
1727980090000|2024-10-03 18:28:10|||||||||3
1727980100000|2024-10-03 18:28:20|||||||||3
1727980120000|2024-10-03 18:28:40|||||||||15
1727980150000|2024-10-03 18:29:10|||||||||3
1727980190000|2024-10-03 18:29:50|||||||||72
1727980200000|2024-10-03 18:30:00|||||||||5
1727980220000|2024-10-03 18:30:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|365
1727980230000|2024-10-03 18:30:30|||||||||8
1727980280000|2024-10-03 18:31:20|||||||||10
1727980290000|2024-10-03 18:31:30|||||||||2
1727980320000|2024-10-03 18:32:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|327
1727980330000|2024-10-03 18:32:10|||||||||34
1727980340000|2024-10-03 18:32:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|135
1727980380000|2024-10-03 18:33:00|||||||||5
1727980400000|2024-10-03 18:33:20|||||||||6
1727980410000|2024-10-03 18:33:30|||||||||2
1727980420000|2024-10-03 18:33:40|||||||||1
1727980480000|2024-10-03 18:34:40|||||||||3
1727980490000|2024-10-03 18:34:50|||||||||1
1727980500000|2024-10-03 18:35:00|||||||||1
1727980520000|2024-10-03 18:35:20|||||||||126
1727980530000|2024-10-03 18:35:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2338
1727980540000|2024-10-03 18:35:40|||||||||1
1727980550000|2024-10-03 18:35:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|711
1727980560000|2024-10-03 18:36:00|||||||||225
1727980580000|2024-10-03 18:36:20|||||||||4
1727980590000|2024-10-03 18:36:30|||||||||9
1727980600000|2024-10-03 18:36:40|||||||||1
1727980620000|2024-10-03 18:37:00|||||||||14
1727980630000|2024-10-03 18:37:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|404
1727980640000|2024-10-03 18:37:20|||||||||53
1727980650000|2024-10-03 18:37:30|||||||||1
1727980660000|2024-10-03 18:37:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|44
1727980670000|2024-10-03 18:37:50|||||||||6
1727980710000|2024-10-03 18:38:30|||||||||1
1727980730000|2024-10-03 18:38:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|94
1727980740000|2024-10-03 18:39:00|10400.4|10398.4|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|118
1727980750000|2024-10-03 18:39:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|4
1727980770000|2024-10-03 18:39:30|||||||||1
1727980800000|2024-10-03 18:40:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|25
1727980810000|2024-10-03 18:40:10|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|64
1727980820000|2024-10-03 18:40:20|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|384
1727980830000|2024-10-03 18:40:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|253
1727980840000|2024-10-03 18:40:40|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|255
1727980850000|2024-10-03 18:40:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|1
1727980860000|2024-10-03 18:41:00|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|24
1727980870000|2024-10-03 18:41:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|33
1727980880000|2024-10-03 18:41:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|14
1727980890000|2024-10-03 18:41:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|91
1727980920000|2024-10-03 18:42:00|||||||||3
1727980940000|2024-10-03 18:42:20|10400.4|10398.4|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|62
1727980950000|2024-10-03 18:42:30|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|136
1727980980000|2024-10-03 18:43:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|51
1727981010000|2024-10-03 18:43:30|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|299
1727981020000|2024-10-03 18:43:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|23
1727981030000|2024-10-03 18:43:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|49
1727981050000|2024-10-03 18:44:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|76
1727981060000|2024-10-03 18:44:20|||||||||8
1727981080000|2024-10-03 18:44:40|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|31
1727981090000|2024-10-03 18:44:50|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|38
1727981100000|2024-10-03 18:45:00|||||||||31
1727981120000|2024-10-03 18:45:20|||||||||8
1727981140000|2024-10-03 18:45:40|||||||||2
1727981150000|2024-10-03 18:45:50|||||||||39
1727981220000|2024-10-03 18:47:00|||||||||1
1727981250000|2024-10-03 18:47:30|||||||||8
1727981260000|2024-10-03 18:47:40|||||||||1
1727981280000|2024-10-03 18:48:00|||||||||2
1727981290000|2024-10-03 18:48:10|||||||||3
1727981350000|2024-10-03 18:49:10|||||||||413
1727981370000|2024-10-03 18:49:30|||||||||13
1727981380000|2024-10-03 18:49:40|||||||||2
1727981400000|2024-10-03 18:50:00|||||||||3
1727981420000|2024-10-03 18:50:20|||||||||23
1727981430000|2024-10-03 18:50:30|||||||||5
1727981450000|2024-10-03 18:50:50|||||||||5
1727981460000|2024-10-03 18:51:00|||||||||1
1727981470000|2024-10-03 18:51:10|||||||||3
1727981480000|2024-10-03 18:51:20|||||||||3
1727981490000|2024-10-03 18:51:30|||||||||80
1727981500000|2024-10-03 18:51:40|10400|10398|10400|10398|10400|10398|10400|10398|639
1727981510000|2024-10-03 18:51:50|||||||||1
1727981520000|2024-10-03 18:52:00|||||||||15
1727981540000|2024-10-03 18:52:20|||||||||3
1727981550000|2024-10-03 18:52:30|||||||||4
1727981560000|2024-10-03 18:52:40|||||||||1
1727981570000|2024-10-03 18:52:50|||||||||1
1727981580000|2024-10-03 18:53:00|||||||||16
1727981600000|2024-10-03 18:53:20|||||||||9
1727981610000|2024-10-03 18:53:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|7
1727981620000|2024-10-03 18:53:40|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|106
1727981630000|2024-10-03 18:53:50|||||||||11
1727981640000|2024-10-03 18:54:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|124
1727981650000|2024-10-03 18:54:10|||||||||13
1727981670000|2024-10-03 18:54:30|||||||||21
1727981680000|2024-10-03 18:54:40|||||||||12
1727981690000|2024-10-03 18:54:50|||||||||5
1727981700000|2024-10-03 18:55:00|||||||||9
1727981730000|2024-10-03 18:55:30|||||||||22
1727981750000|2024-10-03 18:55:50|||||||||1
1727981770000|2024-10-03 18:56:10|||||||||1
1727981780000|2024-10-03 18:56:20|||||||||3
1727981790000|2024-10-03 18:56:30|||||||||1
1727981800000|2024-10-03 18:56:40|||||||||3
1727981810000|2024-10-03 18:56:50|||||||||201
1727981820000|2024-10-03 18:57:00|||||||||69
1727981830000|2024-10-03 18:57:10|||||||||124
1727981840000|2024-10-03 18:57:20|||||||||57
1727981850000|2024-10-03 18:57:30|||||||||56
1727981860000|2024-10-03 18:57:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|160
1727981870000|2024-10-03 18:57:50|||||||||105
1727981880000|2024-10-03 18:58:00|||||||||46
1727981890000|2024-10-03 18:58:10|||||||||101
1727981900000|2024-10-03 18:58:20|||||||||102
1727981910000|2024-10-03 18:58:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|324
1727981920000|2024-10-03 18:58:40|||||||||63
1727981930000|2024-10-03 18:58:50|||||||||108
1727981940000|2024-10-03 18:59:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|611
1727981950000|2024-10-03 18:59:10|||||||||16
1727981960000|2024-10-03 18:59:20|||||||||33
1727981970000|2024-10-03 18:59:30|||||||||118
1727981980000|2024-10-03 18:59:40|||||||||467
1727981990000|2024-10-03 18:59:50|||||||||251
1727982000000|2024-10-03 19:00:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|343
1727982010000|2024-10-03 19:00:10|||||||||207
1727982020000|2024-10-03 19:00:20|||||||||2
1727982030000|2024-10-03 19:00:30|||||||||3
1727982040000|2024-10-03 19:00:40|||||||||49
1727982050000|2024-10-03 19:00:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|650
1727982060000|2024-10-03 19:01:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|229
1727982080000|2024-10-03 19:01:20|||||||||5
1727982090000|2024-10-03 19:01:30|||||||||36
1727982130000|2024-10-03 19:02:10|||||||||8
1727982140000|2024-10-03 19:02:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|27
1727982150000|2024-10-03 19:02:30|||||||||32
1727982160000|2024-10-03 19:02:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|34
1727982170000|2024-10-03 19:02:50|||||||||107
1727982180000|2024-10-03 19:03:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|30
1727982200000|2024-10-03 19:03:20|||||||||25
1727982220000|2024-10-03 19:03:40|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|10
1727982230000|2024-10-03 19:03:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|9
1727982260000|2024-10-03 19:04:20|||||||||375
1727982300000|2024-10-03 19:05:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|44
1727982310000|2024-10-03 19:05:10|||||||||3
1727982330000|2024-10-03 19:05:30|||||||||102
1727982350000|2024-10-03 19:05:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|21
1727982380000|2024-10-03 19:06:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|517
1727982390000|2024-10-03 19:06:30|||||||||25
1727982420000|2024-10-03 19:07:00|||||||||137
1727982440000|2024-10-03 19:07:20|||||||||1
1727982460000|2024-10-03 19:07:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|139
1727982470000|2024-10-03 19:07:50|||||||||19
1727982480000|2024-10-03 19:08:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|90
1727982490000|2024-10-03 19:08:10|||||||||10
1727982500000|2024-10-03 19:08:20|||||||||17
1727982520000|2024-10-03 19:08:40|||||||||93
1727982530000|2024-10-03 19:08:50|||||||||187
1727982540000|2024-10-03 19:09:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|499
1727982550000|2024-10-03 19:09:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|207
1727982560000|2024-10-03 19:09:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|81
1727982570000|2024-10-03 19:09:30|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|17
1727982580000|2024-10-03 19:09:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|94
1727982590000|2024-10-03 19:09:50|||||||||1
1727982600000|2024-10-03 19:10:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|46
1727982610000|2024-10-03 19:10:10|||||||||75
1727982620000|2024-10-03 19:10:20|||||||||35
1727982630000|2024-10-03 19:10:30|||||||||5
1727982660000|2024-10-03 19:11:00|||||||||2
1727982670000|2024-10-03 19:11:10|||||||||502
1727982680000|2024-10-03 19:11:20|||||||||15
1727982690000|2024-10-03 19:11:30|||||||||39
1727982720000|2024-10-03 19:12:00|||||||||2
1727982730000|2024-10-03 19:12:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|79
1727982750000|2024-10-03 19:12:30|||||||||55
1727982760000|2024-10-03 19:12:40|||||||||507
1727982780000|2024-10-03 19:13:00|||||||||1
1727982800000|2024-10-03 19:13:20|||||||||5
1727982820000|2024-10-03 19:13:40|||||||||2
1727982830000|2024-10-03 19:13:50|||||||||741
1727982840000|2024-10-03 19:14:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|204
1727982850000|2024-10-03 19:14:10|||||||||116
1727982870000|2024-10-03 19:14:30|||||||||3
1727982890000|2024-10-03 19:14:50|||||||||1
1727982900000|2024-10-03 19:15:00|||||||||1
1727982910000|2024-10-03 19:15:10|10400|10398|10400|10398|10400|10398|10400|10398|1623
1727982930000|2024-10-03 19:15:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|252
1727982940000|2024-10-03 19:15:40|||||||||4
1727982950000|2024-10-03 19:15:50|||||||||280
1727982960000|2024-10-03 19:16:00|||||||||122
1727982990000|2024-10-03 19:16:30|||||||||381
1727983000000|2024-10-03 19:16:40|||||||||5
1727983010000|2024-10-03 19:16:50|||||||||3
1727983020000|2024-10-03 19:17:00|||||||||65
1727983030000|2024-10-03 19:17:10|||||||||34
1727983040000|2024-10-03 19:17:20|||||||||14
1727983050000|2024-10-03 19:17:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|63
1727983060000|2024-10-03 19:17:40|||||||||4
1727983070000|2024-10-03 19:17:50|||||||||5
1727983080000|2024-10-03 19:18:00|||||||||11
1727983090000|2024-10-03 19:18:10|||||||||23
1727983110000|2024-10-03 19:18:30|||||||||2
1727983120000|2024-10-03 19:18:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|22
1727983140000|2024-10-03 19:19:00|||||||||4
1727983160000|2024-10-03 19:19:20|||||||||1
1727983170000|2024-10-03 19:19:30|||||||||2
1727983180000|2024-10-03 19:19:40|||||||||33
1727983190000|2024-10-03 19:19:50|||||||||2
1727983200000|2024-10-03 19:20:00|10400|10398|10400|10398|10400|10398|10400|10398|62
1727983210000|2024-10-03 19:20:10|||||||||269
1727983220000|2024-10-03 19:20:20|||||||||11
1727983230000|2024-10-03 19:20:30|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|5
1727983250000|2024-10-03 19:20:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|41
1727983260000|2024-10-03 19:21:00|||||||||3
1727983270000|2024-10-03 19:21:10|||||||||11
1727983280000|2024-10-03 19:21:20|||||||||6
1727983290000|2024-10-03 19:21:30|||||||||3
1727983320000|2024-10-03 19:22:00|||||||||4
1727983350000|2024-10-03 19:22:30|||||||||3
1727983360000|2024-10-03 19:22:40|||||||||8
1727983370000|2024-10-03 19:22:50|||||||||1
1727983380000|2024-10-03 19:23:00|||||||||3
1727983410000|2024-10-03 19:23:30|||||||||5
1727983420000|2024-10-03 19:23:40|||||||||9
1727983430000|2024-10-03 19:23:50|||||||||2
1727983440000|2024-10-03 19:24:00|||||||||1
1727983450000|2024-10-03 19:24:10|||||||||47
1727983460000|2024-10-03 19:24:20|||||||||81
1727983470000|2024-10-03 19:24:30|||||||||2
1727983490000|2024-10-03 19:24:50|||||||||51
1727983500000|2024-10-03 19:25:00|||||||||7
1727983510000|2024-10-03 19:25:10|||||||||3
1727983520000|2024-10-03 19:25:20|||||||||5
1727983540000|2024-10-03 19:25:40|||||||||218
1727983570000|2024-10-03 19:26:10|||||||||5
1727983600000|2024-10-03 19:26:40|||||||||1
1727983610000|2024-10-03 19:26:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|157
1727983620000|2024-10-03 19:27:00|||||||||1
1727983630000|2024-10-03 19:27:10|||||||||2
1727983640000|2024-10-03 19:27:20|||||||||12
1727983670000|2024-10-03 19:27:50|||||||||121
1727983690000|2024-10-03 19:28:10|||||||||1
1727983700000|2024-10-03 19:28:20|||||||||3
1727983720000|2024-10-03 19:28:40|||||||||1
1727983730000|2024-10-03 19:28:50|||||||||19
1727983740000|2024-10-03 19:29:00|||||||||1
1727983760000|2024-10-03 19:29:20|||||||||5
1727983770000|2024-10-03 19:29:30|||||||||1
1727983780000|2024-10-03 19:29:40|||||||||4
1727983800000|2024-10-03 19:30:00|||||||||3
1727983810000|2024-10-03 19:30:10|||||||||2
1727983840000|2024-10-03 19:30:40|||||||||1
1727983850000|2024-10-03 19:30:50|||||||||1
1727983870000|2024-10-03 19:31:10|||||||||3
1727983880000|2024-10-03 19:31:20|||||||||13
1727983890000|2024-10-03 19:31:30|||||||||225
1727983910000|2024-10-03 19:31:50|||||||||251
1727983920000|2024-10-03 19:32:00|||||||||1
1727983930000|2024-10-03 19:32:10|||||||||32
1727983950000|2024-10-03 19:32:30|||||||||2
1727983980000|2024-10-03 19:33:00|||||||||3
1727984010000|2024-10-03 19:33:30|||||||||6
1727984020000|2024-10-03 19:33:40|||||||||305
1727984030000|2024-10-03 19:33:50|||||||||1
1727984050000|2024-10-03 19:34:10|||||||||1
1727984090000|2024-10-03 19:34:50|||||||||12
1727984100000|2024-10-03 19:35:00|||||||||126
1727984120000|2024-10-03 19:35:20|||||||||1
1727984160000|2024-10-03 19:36:00|||||||||1
1727984170000|2024-10-03 19:36:10|||||||||2
1727984190000|2024-10-03 19:36:30|||||||||18
1727984200000|2024-10-03 19:36:40|||||||||3
1727984210000|2024-10-03 19:36:50|||||||||4
1727984220000|2024-10-03 19:37:00|||||||||43
1727984230000|2024-10-03 19:37:10|||||||||1
1727984250000|2024-10-03 19:37:30|||||||||5
1727984260000|2024-10-03 19:37:40|||||||||5
1727984270000|2024-10-03 19:37:50|||||||||21
1727984280000|2024-10-03 19:38:00|||||||||1
1727984290000|2024-10-03 19:38:10|||||||||8
1727984300000|2024-10-03 19:38:20|||||||||21
1727984310000|2024-10-03 19:38:30|||||||||1
1727984330000|2024-10-03 19:38:50|||||||||2
1727984360000|2024-10-03 19:39:20|||||||||207
1727984370000|2024-10-03 19:39:30|||||||||1
1727984380000|2024-10-03 19:39:40|||||||||2
1727984390000|2024-10-03 19:39:50|||||||||51
1727984400000|2024-10-03 19:40:00|||||||||3
1727984420000|2024-10-03 19:40:20|||||||||1
1727984440000|2024-10-03 19:40:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|194
1727984450000|2024-10-03 19:40:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|20
1727984460000|2024-10-03 19:41:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|27
1727984480000|2024-10-03 19:41:20|||||||||9
1727984500000|2024-10-03 19:41:40|||||||||8
1727984510000|2024-10-03 19:41:50|||||||||1
1727984520000|2024-10-03 19:42:00|||||||||18
1727984530000|2024-10-03 19:42:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|330
1727984540000|2024-10-03 19:42:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|237
1727984550000|2024-10-03 19:42:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|36
1727984560000|2024-10-03 19:42:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|65
1727984580000|2024-10-03 19:43:00|||||||||5
1727984600000|2024-10-03 19:43:20|||||||||47
1727984610000|2024-10-03 19:43:30|||||||||33
1727984620000|2024-10-03 19:43:40|||||||||415
1727984640000|2024-10-03 19:44:00|||||||||3
1727984650000|2024-10-03 19:44:10|||||||||271
1727984660000|2024-10-03 19:44:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|522
1727984680000|2024-10-03 19:44:40|||||||||1
1727984690000|2024-10-03 19:44:50|||||||||1
1727984700000|2024-10-03 19:45:00|||||||||1
1727984720000|2024-10-03 19:45:20|||||||||1
1727984750000|2024-10-03 19:45:50|||||||||4
1727984760000|2024-10-03 19:46:00|||||||||2521
1727984790000|2024-10-03 19:46:30|||||||||20
1727984820000|2024-10-03 19:47:00|||||||||1
1727984840000|2024-10-03 19:47:20|||||||||1
1727984860000|2024-10-03 19:47:40|||||||||1
1727984870000|2024-10-03 19:47:50|||||||||1
1727984880000|2024-10-03 19:48:00|||||||||83
1727984890000|2024-10-03 19:48:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|205
1727984910000|2024-10-03 19:48:30|||||||||3
1727984930000|2024-10-03 19:48:50|||||||||1
1727984960000|2024-10-03 19:49:20|||||||||11
1727984970000|2024-10-03 19:49:30|||||||||7
1727984990000|2024-10-03 19:49:50|||||||||42
1727985000000|2024-10-03 19:50:00|||||||||7
1727985010000|2024-10-03 19:50:10|||||||||25
1727985020000|2024-10-03 19:50:20|||||||||23
1727985030000|2024-10-03 19:50:30|||||||||80
1727985040000|2024-10-03 19:50:40|||||||||1
1727985060000|2024-10-03 19:51:00|||||||||2
1727985070000|2024-10-03 19:51:10|||||||||1
1727985100000|2024-10-03 19:51:40|||||||||3
1727985120000|2024-10-03 19:52:00|||||||||4
1727985130000|2024-10-03 19:52:10|||||||||3
1727985140000|2024-10-03 19:52:20|||||||||11
1727985150000|2024-10-03 19:52:30|||||||||16
1727985160000|2024-10-03 19:52:40|||||||||195
1727985170000|2024-10-03 19:52:50|||||||||8
1727985180000|2024-10-03 19:53:00|||||||||3
1727985190000|2024-10-03 19:53:10|||||||||1
1727985200000|2024-10-03 19:53:20|||||||||3
1727985210000|2024-10-03 19:53:30|||||||||1
1727985220000|2024-10-03 19:53:40|||||||||4
1727985240000|2024-10-03 19:54:00|||||||||2
1727985250000|2024-10-03 19:54:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|194
1727985260000|2024-10-03 19:54:20|||||||||5
1727985280000|2024-10-03 19:54:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|47
1727985300000|2024-10-03 19:55:00|||||||||1
1727985310000|2024-10-03 19:55:10|||||||||3
1727985320000|2024-10-03 19:55:20|||||||||2
1727985330000|2024-10-03 19:55:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|360
1727985340000|2024-10-03 19:55:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|17
1727985350000|2024-10-03 19:55:50|||||||||1
1727985360000|2024-10-03 19:56:00|||||||||53
1727985380000|2024-10-03 19:56:20|||||||||4
1727985410000|2024-10-03 19:56:50|||||||||7
1727985420000|2024-10-03 19:57:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|238
1727985430000|2024-10-03 19:57:10|||||||||20
1727985440000|2024-10-03 19:57:20|||||||||37
1727985450000|2024-10-03 19:57:30|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|197
1727985460000|2024-10-03 19:57:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|31
1727985470000|2024-10-03 19:57:50|||||||||33
1727985480000|2024-10-03 19:58:00|10400|10398|10400|10398|10400.4|10398.4|10400|10398|66
1727985490000|2024-10-03 19:58:10|||||||||201
1727985500000|2024-10-03 19:58:20|||||||||139
1727985510000|2024-10-03 19:58:30|||||||||21
1727985520000|2024-10-03 19:58:40|||||||||172
1727985530000|2024-10-03 19:58:50|||||||||521
1727985540000|2024-10-03 19:59:00|||||||||321
1727985550000|2024-10-03 19:59:10|||||||||492
1727985560000|2024-10-03 19:59:20|||||||||167
1727985570000|2024-10-03 19:59:30|||||||||173
1727985580000|2024-10-03 19:59:40|||||||||302
1727985590000|2024-10-03 19:59:50|||||||||288
1727985600000|2024-10-03 20:00:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|268
1727985610000|2024-10-03 20:00:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|195
1727985620000|2024-10-03 20:00:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|80
1727985630000|2024-10-03 20:00:30|||||||||50
1727985640000|2024-10-03 20:00:40|||||||||173
1727985650000|2024-10-03 20:00:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|283
1727985660000|2024-10-03 20:01:00|||||||||61
1727985670000|2024-10-03 20:01:10|||||||||2
1727985680000|2024-10-03 20:01:20|||||||||246
1727985690000|2024-10-03 20:01:30|||||||||36
1727985700000|2024-10-03 20:01:40|||||||||11
1727985720000|2024-10-03 20:02:00|||||||||4
1727985730000|2024-10-03 20:02:10|||||||||81
1727985740000|2024-10-03 20:02:20|||||||||4
1727985750000|2024-10-03 20:02:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|145
1727985760000|2024-10-03 20:02:40|||||||||56
1727985770000|2024-10-03 20:02:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|17
1727985780000|2024-10-03 20:03:00|||||||||58
1727985800000|2024-10-03 20:03:20|||||||||1
1727985810000|2024-10-03 20:03:30|||||||||1
1727985840000|2024-10-03 20:04:00|||||||||70
1727985860000|2024-10-03 20:04:20|||||||||1
1727985870000|2024-10-03 20:04:30|||||||||9
1727985880000|2024-10-03 20:04:40|||||||||3
1727985890000|2024-10-03 20:04:50|||||||||1
1727985900000|2024-10-03 20:05:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|32
1727985920000|2024-10-03 20:05:20|||||||||11
1727985930000|2024-10-03 20:05:30|||||||||13
1727985940000|2024-10-03 20:05:40|||||||||1
1727985960000|2024-10-03 20:06:00|||||||||5
1727985970000|2024-10-03 20:06:10|||||||||1
1727985990000|2024-10-03 20:06:30|||||||||17
1727986000000|2024-10-03 20:06:40|||||||||4
1727986010000|2024-10-03 20:06:50|||||||||28
1727986020000|2024-10-03 20:07:00|10400|10398|10400|10398|10400|10398|10400|10398|896
1727986030000|2024-10-03 20:07:10|||||||||5
1727986050000|2024-10-03 20:07:30|||||||||1
1727986060000|2024-10-03 20:07:40|||||||||3
1727986070000|2024-10-03 20:07:50|||||||||2
1727986080000|2024-10-03 20:08:00|||||||||2
1727986090000|2024-10-03 20:08:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|21
1727986120000|2024-10-03 20:08:40|||||||||1
1727986130000|2024-10-03 20:08:50|||||||||3
1727986140000|2024-10-03 20:09:00|||||||||4
1727986150000|2024-10-03 20:09:10|||||||||1
1727986160000|2024-10-03 20:09:20|||||||||4
1727986170000|2024-10-03 20:09:30|||||||||3
1727986180000|2024-10-03 20:09:40|||||||||4
1727986190000|2024-10-03 20:09:50|||||||||75
1727986200000|2024-10-03 20:10:00|||||||||1
1727986220000|2024-10-03 20:10:20|||||||||520
1727986230000|2024-10-03 20:10:30|||||||||1
1727986240000|2024-10-03 20:10:40|||||||||8
1727986250000|2024-10-03 20:10:50|||||||||1
1727986280000|2024-10-03 20:11:20|||||||||1
1727986310000|2024-10-03 20:11:50|||||||||1
1727986320000|2024-10-03 20:12:00|10400|10398|10400|10398|10400|10398|10400|10398|214
1727986330000|2024-10-03 20:12:10|||||||||26
1727986350000|2024-10-03 20:12:30|||||||||8
1727986360000|2024-10-03 20:12:40|||||||||1
1727986380000|2024-10-03 20:13:00|||||||||1
1727986410000|2024-10-03 20:13:30|||||||||1
1727986420000|2024-10-03 20:13:40|||||||||35
1727986430000|2024-10-03 20:13:50|||||||||5
1727986440000|2024-10-03 20:14:00|||||||||1
1727986460000|2024-10-03 20:14:20|||||||||1
1727986490000|2024-10-03 20:14:50|||||||||4
1727986500000|2024-10-03 20:15:00|||||||||10
1727986510000|2024-10-03 20:15:10|||||||||1
1727986520000|2024-10-03 20:15:20|||||||||40
1727986530000|2024-10-03 20:15:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|63
1727986540000|2024-10-03 20:15:40|||||||||1
1727986550000|2024-10-03 20:15:50|||||||||11
1727986560000|2024-10-03 20:16:00|||||||||393
1727986570000|2024-10-03 20:16:10|||||||||1
1727986590000|2024-10-03 20:16:30|||||||||1
1727986610000|2024-10-03 20:16:50|||||||||10
1727986620000|2024-10-03 20:17:00|||||||||1
1727986640000|2024-10-03 20:17:20|||||||||1
1727986650000|2024-10-03 20:17:30|||||||||2
1727986660000|2024-10-03 20:17:40|||||||||10
1727986670000|2024-10-03 20:17:50|||||||||1
1727986700000|2024-10-03 20:18:20|||||||||1
1727986720000|2024-10-03 20:18:40|||||||||13
1727986750000|2024-10-03 20:19:10|||||||||1
1727986760000|2024-10-03 20:19:20|||||||||1
1727986770000|2024-10-03 20:19:30|||||||||101
1727986800000|2024-10-03 20:20:00|||||||||3
1727986810000|2024-10-03 20:20:10|||||||||50
1727986830000|2024-10-03 20:20:30|||||||||54
1727986840000|2024-10-03 20:20:40|||||||||50
1727986850000|2024-10-03 20:20:50|||||||||1
1727986880000|2024-10-03 20:21:20|||||||||1
1727986890000|2024-10-03 20:21:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|221
1727986900000|2024-10-03 20:21:40|||||||||1
1727986930000|2024-10-03 20:22:10|||||||||21
1727986950000|2024-10-03 20:22:30|||||||||3
1727986960000|2024-10-03 20:22:40|10400|10398|10400|10398|10400|10398|10400|10398|115
1727986980000|2024-10-03 20:23:00|||||||||55
1727986990000|2024-10-03 20:23:10|||||||||1
1727987010000|2024-10-03 20:23:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|147
1727987020000|2024-10-03 20:23:40|10400|10398|10400|10398|10400|10398|10400|10398|101
1727987030000|2024-10-03 20:23:50|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|76
1727987050000|2024-10-03 20:24:10|||||||||2
1727987060000|2024-10-03 20:24:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|16
1727987090000|2024-10-03 20:24:50|||||||||3
1727987100000|2024-10-03 20:25:00|||||||||1
1727987110000|2024-10-03 20:25:10|||||||||26
1727987140000|2024-10-03 20:25:40|||||||||144
1727987150000|2024-10-03 20:25:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|77
1727987170000|2024-10-03 20:26:10|||||||||1
1727987190000|2024-10-03 20:26:30|||||||||1
1727987200000|2024-10-03 20:26:40|||||||||62
1727987220000|2024-10-03 20:27:00|||||||||1
1727987230000|2024-10-03 20:27:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|50
1727987240000|2024-10-03 20:27:20|10400|10398|10400|10398|10400|10398|10400|10398|77
1727987260000|2024-10-03 20:27:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|25
1727987270000|2024-10-03 20:27:50|||||||||1
1727987290000|2024-10-03 20:28:10|||||||||1
1727987300000|2024-10-03 20:28:20|10400|10398|10400|10398|10400|10398|10400|10398|76
1727987350000|2024-10-03 20:29:10|||||||||1
1727987360000|2024-10-03 20:29:20|||||||||5
1727987370000|2024-10-03 20:29:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|312
1727987390000|2024-10-03 20:29:50|||||||||13
1727987400000|2024-10-03 20:30:00|||||||||1
1727987410000|2024-10-03 20:30:10|||||||||2
1727987420000|2024-10-03 20:30:20|||||||||1
1727987450000|2024-10-03 20:30:50|||||||||2
1727987480000|2024-10-03 20:31:20|||||||||1
1727987500000|2024-10-03 20:31:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|37
1727987510000|2024-10-03 20:31:50|||||||||1
1727987520000|2024-10-03 20:32:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|323
1727987530000|2024-10-03 20:32:10|||||||||16
1727987550000|2024-10-03 20:32:30|||||||||1
1727987570000|2024-10-03 20:32:50|||||||||1
1727987580000|2024-10-03 20:33:00|||||||||1
1727987610000|2024-10-03 20:33:30|||||||||1
1727987630000|2024-10-03 20:33:50|||||||||1
1727987650000|2024-10-03 20:34:10|||||||||18
1727987660000|2024-10-03 20:34:20|||||||||1
1727987680000|2024-10-03 20:34:40|||||||||1
1727987710000|2024-10-03 20:35:10|||||||||1
1727987720000|2024-10-03 20:35:20|||||||||50
1727987740000|2024-10-03 20:35:40|||||||||1
1727987750000|2024-10-03 20:35:50|||||||||115
1727987760000|2024-10-03 20:36:00|||||||||1
1727987780000|2024-10-03 20:36:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|374
1727987790000|2024-10-03 20:36:30|||||||||6
1727987810000|2024-10-03 20:36:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|356
1727987840000|2024-10-03 20:37:20|||||||||1
1727987870000|2024-10-03 20:37:50|||||||||1
1727987890000|2024-10-03 20:38:10|||||||||1
1727987920000|2024-10-03 20:38:40|||||||||2
1727987940000|2024-10-03 20:39:00|||||||||1
1727987970000|2024-10-03 20:39:30|||||||||15
1727987980000|2024-10-03 20:39:40|||||||||12
1727988000000|2024-10-03 20:40:00|||||||||1
1727988020000|2024-10-03 20:40:20|||||||||1
1727988050000|2024-10-03 20:40:50|||||||||1
1727988070000|2024-10-03 20:41:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|412
1727988100000|2024-10-03 20:41:40|||||||||94
1727988130000|2024-10-03 20:42:10|||||||||1
1727988150000|2024-10-03 20:42:30|||||||||1
1727988160000|2024-10-03 20:42:40|||||||||1
1727988170000|2024-10-03 20:42:50|||||||||1
1727988180000|2024-10-03 20:43:00|||||||||1
1727988200000|2024-10-03 20:43:20|||||||||1
1727988230000|2024-10-03 20:43:50|||||||||1
1727988240000|2024-10-03 20:44:00|||||||||19
1727988250000|2024-10-03 20:44:10|||||||||22
1727988260000|2024-10-03 20:44:20|||||||||113
1727988270000|2024-10-03 20:44:30|||||||||98
1727988280000|2024-10-03 20:44:40|||||||||1
1727988310000|2024-10-03 20:45:10|||||||||1
1727988320000|2024-10-03 20:45:20|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|590
1727988330000|2024-10-03 20:45:30|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|5
1727988340000|2024-10-03 20:45:40|10400|10398|10400|10398|10400|10398|10400|10398|154
1727988360000|2024-10-03 20:46:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|42
1727988390000|2024-10-03 20:46:30|||||||||1
1727988410000|2024-10-03 20:46:50|||||||||146
1727988420000|2024-10-03 20:47:00|||||||||177
1727988430000|2024-10-03 20:47:10|||||||||161
1727988440000|2024-10-03 20:47:20|||||||||86
1727988450000|2024-10-03 20:47:30|||||||||187
1727988460000|2024-10-03 20:47:40|||||||||1
1727988470000|2024-10-03 20:47:50|||||||||22
1727988480000|2024-10-03 20:48:00|||||||||5
1727988490000|2024-10-03 20:48:10|||||||||11
1727988500000|2024-10-03 20:48:20|||||||||3
1727988520000|2024-10-03 20:48:40|||||||||421
1727988530000|2024-10-03 20:48:50|||||||||10
1727988540000|2024-10-03 20:49:00|||||||||4
1727988550000|2024-10-03 20:49:10|||||||||41
1727988560000|2024-10-03 20:49:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|149
1727988570000|2024-10-03 20:49:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|380
1727988580000|2024-10-03 20:49:40|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|264
1727988590000|2024-10-03 20:49:50|||||||||170
1727988600000|2024-10-03 20:50:00|||||||||49
1727988620000|2024-10-03 20:50:20|||||||||49
1727988650000|2024-10-03 20:50:50|||||||||1
1727988670000|2024-10-03 20:51:10|||||||||8
1727988690000|2024-10-03 20:51:30|||||||||1
1727988700000|2024-10-03 20:51:40|||||||||141
1727988720000|2024-10-03 20:52:00|||||||||8
1727988730000|2024-10-03 20:52:10|||||||||29
1727988740000|2024-10-03 20:52:20|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|41
1727988750000|2024-10-03 20:52:30|||||||||1
1727988760000|2024-10-03 20:52:40|||||||||144
1727988770000|2024-10-03 20:52:50|||||||||3
1727988780000|2024-10-03 20:53:00|||||||||1
1727988800000|2024-10-03 20:53:20|||||||||1
1727988820000|2024-10-03 20:53:40|||||||||3
1727988830000|2024-10-03 20:53:50|||||||||1
1727988840000|2024-10-03 20:54:00|||||||||180
1727988850000|2024-10-03 20:54:10|||||||||1
1727988860000|2024-10-03 20:54:20|||||||||14
1727988870000|2024-10-03 20:54:30|||||||||14
1727988880000|2024-10-03 20:54:40|||||||||16
1727988890000|2024-10-03 20:54:50|||||||||201
1727988910000|2024-10-03 20:55:10|||||||||1
1727988930000|2024-10-03 20:55:30|||||||||1
1727988940000|2024-10-03 20:55:40|||||||||30
1727988960000|2024-10-03 20:56:00|||||||||19
1727988970000|2024-10-03 20:56:10|||||||||20
1727988980000|2024-10-03 20:56:20|||||||||1
1727989010000|2024-10-03 20:56:50|||||||||18
1727989030000|2024-10-03 20:57:10|||||||||32
1727989040000|2024-10-03 20:57:20|||||||||46
1727989050000|2024-10-03 20:57:30|||||||||10
1727989060000|2024-10-03 20:57:40|||||||||55
1727989070000|2024-10-03 20:57:50|||||||||5
1727989080000|2024-10-03 20:58:00|||||||||70
1727989090000|2024-10-03 20:58:10|||||||||1
1727989110000|2024-10-03 20:58:30|||||||||1
1727989120000|2024-10-03 20:58:40|||||||||49
1727989130000|2024-10-03 20:58:50|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|325
1727989140000|2024-10-03 20:59:00|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|24
1727989150000|2024-10-03 20:59:10|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.8|10397.8|149
1727989160000|2024-10-03 20:59:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|237
1727989170000|2024-10-03 20:59:30|10400|10398|10399.8|10397.8|10400|10398|10399.8|10397.8|198
1727989180000|2024-10-03 20:59:40|||||||||115
1727989190000|2024-10-03 20:59:50|10400|10398|10400|10398|10400|10398|10400|10398|40
1727992800000|2024-10-03 22:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1727992810000|2024-10-03 22:00:10|10400.8|10398.8|10400.8|10398.8|10401|10399|10400.6|10398.6|82
1727992820000|2024-10-03 22:00:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|0
1727992880000|2024-10-03 22:01:20|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|2
1727992890000|2024-10-03 22:01:30|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|2
1727992900000|2024-10-03 22:01:40|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|2
1727992910000|2024-10-03 22:01:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|12
1727992920000|2024-10-03 22:02:00|||||||||35
1727992950000|2024-10-03 22:02:30|||||||||5
1727992970000|2024-10-03 22:02:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|38
1727993120000|2024-10-03 22:05:20|||||||||220
1727993180000|2024-10-03 22:06:20|||||||||1
1727993190000|2024-10-03 22:06:30|||||||||10
1727993350000|2024-10-03 22:09:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|31
1727993360000|2024-10-03 22:09:20|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|0
1727993420000|2024-10-03 22:10:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727993490000|2024-10-03 22:11:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|6
1727993530000|2024-10-03 22:12:10|||||||||16
1727993540000|2024-10-03 22:12:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|1
1727993550000|2024-10-03 22:12:30|||||||||5
1727993650000|2024-10-03 22:14:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|15
1727993760000|2024-10-03 22:16:00|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|2
1727993790000|2024-10-03 22:16:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|2
1727993800000|2024-10-03 22:16:40|||||||||8
1727993920000|2024-10-03 22:18:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|26
1727993930000|2024-10-03 22:18:50|||||||||1
1727993940000|2024-10-03 22:19:00|||||||||1
1727994070000|2024-10-03 22:21:10|||||||||1
1727994180000|2024-10-03 22:23:00|||||||||3
1727994310000|2024-10-03 22:25:10|||||||||1
1727994330000|2024-10-03 22:25:30|||||||||4
1727994420000|2024-10-03 22:27:00|||||||||1
1727994660000|2024-10-03 22:31:00|||||||||3
1727994720000|2024-10-03 22:32:00|||||||||16
1727994800000|2024-10-03 22:33:20|||||||||21
1727994810000|2024-10-03 22:33:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|7
1727994860000|2024-10-03 22:34:20|||||||||1
1727994870000|2024-10-03 22:34:30|||||||||1
1727994970000|2024-10-03 22:36:10|||||||||1
1727994980000|2024-10-03 22:36:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|6
1727995050000|2024-10-03 22:37:30|||||||||10
1727995130000|2024-10-03 22:38:50|||||||||20
1727995190000|2024-10-03 22:39:50|||||||||1
1727995220000|2024-10-03 22:40:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|4
1727995250000|2024-10-03 22:40:50|10401|10399|10401|10399|10401|10399|10401|10399|41
1727995320000|2024-10-03 22:42:00|||||||||1
1727995330000|2024-10-03 22:42:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|0
1727995440000|2024-10-03 22:44:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1727995450000|2024-10-03 22:44:10|||||||||27
1727995540000|2024-10-03 22:45:40|||||||||2
1727995810000|2024-10-03 22:50:10|||||||||1
1727995910000|2024-10-03 22:51:50|||||||||11
1727995920000|2024-10-03 22:52:00|||||||||7
1727995980000|2024-10-03 22:53:00|||||||||2
1727996000000|2024-10-03 22:53:20|||||||||7
1727996020000|2024-10-03 22:53:40|10401|10399|10401|10399|10401|10399|10401|10399|21
1727996080000|2024-10-03 22:54:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727996180000|2024-10-03 22:56:20|||||||||10
1727996320000|2024-10-03 22:58:40|10401|10399|10401|10399|10401|10399|10401|10399|16
1727996330000|2024-10-03 22:58:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727996380000|2024-10-03 22:59:40|||||||||1
1727996490000|2024-10-03 23:01:30|||||||||2
1727996500000|2024-10-03 23:01:40|10401|10399|10401|10399|10401|10399|10401|10399|15
1727996560000|2024-10-03 23:02:40|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|2
1727996610000|2024-10-03 23:03:30|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|18
1727996730000|2024-10-03 23:05:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727996830000|2024-10-03 23:07:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|59
1727996860000|2024-10-03 23:07:40|||||||||5
1727996920000|2024-10-03 23:08:40|||||||||51
1727997050000|2024-10-03 23:10:50|||||||||1
1727997340000|2024-10-03 23:15:40|||||||||1
1727997370000|2024-10-03 23:16:10|||||||||19
1727997460000|2024-10-03 23:17:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|117
1727997480000|2024-10-03 23:18:00|||||||||7
1727997530000|2024-10-03 23:18:50|||||||||1
1727997590000|2024-10-03 23:19:50|||||||||5
1727997630000|2024-10-03 23:20:30|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|167
1727997650000|2024-10-03 23:20:50|||||||||20
1727997660000|2024-10-03 23:21:00|||||||||2
1727997690000|2024-10-03 23:21:30|||||||||267
1727997700000|2024-10-03 23:21:40|10402|10400|10402|10400|10402|10400|10402|10400|22
1727997760000|2024-10-03 23:22:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1727997770000|2024-10-03 23:22:50|||||||||10
1727997810000|2024-10-03 23:23:30|||||||||16
1727997830000|2024-10-03 23:23:50|||||||||2
1727997850000|2024-10-03 23:24:10|||||||||1
1727997890000|2024-10-03 23:24:50|||||||||3
1727998000000|2024-10-03 23:26:40|||||||||95
1727998140000|2024-10-03 23:29:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|28
1727998200000|2024-10-03 23:30:00|||||||||1
1727998220000|2024-10-03 23:30:20|||||||||5
1727998270000|2024-10-03 23:31:10|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|48
1727998300000|2024-10-03 23:31:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1727998330000|2024-10-03 23:32:10|||||||||3
1727998350000|2024-10-03 23:32:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|0
1727998620000|2024-10-03 23:37:00|||||||||13
1727998680000|2024-10-03 23:38:00|||||||||3
1727998730000|2024-10-03 23:38:50|||||||||35
1727998780000|2024-10-03 23:39:40|||||||||1
1727998840000|2024-10-03 23:40:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|61
1727998860000|2024-10-03 23:41:00|||||||||218
1727998950000|2024-10-03 23:42:30|||||||||3
1727999000000|2024-10-03 23:43:20|10401|10399|10401|10399|10401|10399|10401|10399|120
1727999010000|2024-10-03 23:43:30|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|0
1727999120000|2024-10-03 23:45:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727999150000|2024-10-03 23:45:50|||||||||168
1727999160000|2024-10-03 23:46:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1727999180000|2024-10-03 23:46:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|37
1727999190000|2024-10-03 23:46:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727999200000|2024-10-03 23:46:40|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|4
1727999220000|2024-10-03 23:47:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|14
1727999280000|2024-10-03 23:48:00|||||||||184
1727999440000|2024-10-03 23:50:40|||||||||1
1727999480000|2024-10-03 23:51:20|||||||||18
1727999490000|2024-10-03 23:51:30|||||||||3
1727999500000|2024-10-03 23:51:40|||||||||3
1727999560000|2024-10-03 23:52:40|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|53
1727999580000|2024-10-03 23:53:00|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|18
1727999590000|2024-10-03 23:53:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727999650000|2024-10-03 23:54:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|101
1727999800000|2024-10-03 23:56:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|142
1727999880000|2024-10-03 23:58:00|||||||||5
1727999890000|2024-10-03 23:58:10|||||||||6
1727999930000|2024-10-03 23:58:50|||||||||31
1727999940000|2024-10-03 23:59:00|||||||||1
1727999960000|2024-10-03 23:59:20|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|9
1727962940000|2024-10-03 13:42:20|||||||||32
1727962950000|2024-10-03 13:42:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|87
1727962960000|2024-10-03 13:42:40|||||||||21
1727962970000|2024-10-03 13:42:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|17
1727962980000|2024-10-03 13:43:00|||||||||8
1727962990000|2024-10-03 13:43:10|||||||||7
1727963020000|2024-10-03 13:43:40|||||||||3
1727963030000|2024-10-03 13:43:50|||||||||75
1727963040000|2024-10-03 13:44:00|||||||||34
1727963050000|2024-10-03 13:44:10|||||||||25
1727963060000|2024-10-03 13:44:20|||||||||50
1727963070000|2024-10-03 13:44:30|||||||||85
1727963090000|2024-10-03 13:44:50|||||||||44
1727963100000|2024-10-03 13:45:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|42
1727963110000|2024-10-03 13:45:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|281
1727963120000|2024-10-03 13:45:20|||||||||7
1727963130000|2024-10-03 13:45:30|||||||||166
1727963150000|2024-10-03 13:45:50|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.5|10404.5|436
1727963160000|2024-10-03 13:46:00|||||||||91
1727963170000|2024-10-03 13:46:10|||||||||31
1727963190000|2024-10-03 13:46:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|266
1727963200000|2024-10-03 13:46:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|69
1727963210000|2024-10-03 13:46:50|||||||||56
1727963220000|2024-10-03 13:47:00|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|259
1727963240000|2024-10-03 13:47:20|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|327
1727963250000|2024-10-03 13:47:30|||||||||20
1727963270000|2024-10-03 13:47:50|||||||||8
1727963290000|2024-10-03 13:48:10|||||||||7
1727963300000|2024-10-03 13:48:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|92
1727963320000|2024-10-03 13:48:40|||||||||27
1727963350000|2024-10-03 13:49:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|920
1727963360000|2024-10-03 13:49:20|||||||||13
1727963370000|2024-10-03 13:49:30|||||||||26
1727963380000|2024-10-03 13:49:40|||||||||64
1727963400000|2024-10-03 13:50:00|||||||||1
1727963410000|2024-10-03 13:50:10|||||||||162
1727963420000|2024-10-03 13:50:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|82
1727963450000|2024-10-03 13:50:50|||||||||119
1727963460000|2024-10-03 13:51:00|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|100
1727963470000|2024-10-03 13:51:10|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|222
1727963480000|2024-10-03 13:51:20|||||||||100
1727963490000|2024-10-03 13:51:30|10406.7|10404.7|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|195
1727963510000|2024-10-03 13:51:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|85
1727963520000|2024-10-03 13:52:00|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|91
1727963550000|2024-10-03 13:52:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|325
1727963560000|2024-10-03 13:52:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|337
1727963570000|2024-10-03 13:52:50|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|180
1727963580000|2024-10-03 13:53:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|59
1727963590000|2024-10-03 13:53:10|||||||||48
1727963600000|2024-10-03 13:53:20|||||||||1
1727963610000|2024-10-03 13:53:30|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|303
1727963620000|2024-10-03 13:53:40|||||||||59
1727963630000|2024-10-03 13:53:50|10405.9|10403.9|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|41
1727963640000|2024-10-03 13:54:00|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|2
1727963650000|2024-10-03 13:54:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10406.1|10404.1|150
1727963660000|2024-10-03 13:54:20|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|54
1727963670000|2024-10-03 13:54:30|10406.5|10404.5|10406.5|10404.5|10406.7|10404.7|10406.3|10404.3|84
1727963680000|2024-10-03 13:54:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|66
1727963690000|2024-10-03 13:54:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|32
1727963700000|2024-10-03 13:55:00|||||||||11
1727963710000|2024-10-03 13:55:10|||||||||17
1727963730000|2024-10-03 13:55:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|266
1727963740000|2024-10-03 13:55:40|||||||||6
1727963750000|2024-10-03 13:55:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|180
1727963770000|2024-10-03 13:56:10|||||||||2
1727963780000|2024-10-03 13:56:20|||||||||21
1727963800000|2024-10-03 13:56:40|||||||||10
1727963810000|2024-10-03 13:56:50|||||||||7
1727963820000|2024-10-03 13:57:00|||||||||1
1727963830000|2024-10-03 13:57:10|10406.5|10404.5|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|37
1727963840000|2024-10-03 13:57:20|||||||||3
1727963860000|2024-10-03 13:57:40|||||||||4
1727963870000|2024-10-03 13:57:50|||||||||4
1727963880000|2024-10-03 13:58:00|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|49
1727963900000|2024-10-03 13:58:20|||||||||23
1727963910000|2024-10-03 13:58:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|71
1727963930000|2024-10-03 13:58:50|||||||||55
1727963940000|2024-10-03 13:59:00|||||||||1796
1727963950000|2024-10-03 13:59:10|10407.3|10405.3|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|44
1727963960000|2024-10-03 13:59:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|15
1727963970000|2024-10-03 13:59:30|10407.8|10405.8|10407.3|10405.3|10407.8|10405.8|10407.1|10405.1|140
1727963980000|2024-10-03 13:59:40|||||||||11
1727963990000|2024-10-03 13:59:50|10407.1|10405.1|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|15
1727964000000|2024-10-03 14:00:00|10401.4|10399.4|10403.1|10401.1|10403.1|10401.1|10399.8|10397.8|1475
1727964010000|2024-10-03 14:00:10|10402.8|10400.8|10403.1|10401.1|10404.3|10402.3|10402.6|10400.6|881
1727964020000|2024-10-03 14:00:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.2|10400.2|1800
1727964030000|2024-10-03 14:00:30|10403.3|10401.3|10403.1|10401.1|10403.5|10401.5|10402.4|10400.4|1196
1727964040000|2024-10-03 14:00:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10402.8|10400.8|665
1727964050000|2024-10-03 14:00:50|10403.5|10401.5|10402.8|10400.8|10403.5|10401.5|10402.8|10400.8|91
1727964060000|2024-10-03 14:01:00|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|887
1727964070000|2024-10-03 14:01:10|10402.6|10400.6|10402.8|10400.8|10403.1|10401.1|10402.6|10400.6|442
1727964080000|2024-10-03 14:01:20|10403.1|10401.1|10402.4|10400.4|10403.1|10401.1|10402.4|10400.4|882
1727964090000|2024-10-03 14:01:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|440
1727964100000|2024-10-03 14:01:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|223
1727964110000|2024-10-03 14:01:50|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|267
1727964120000|2024-10-03 14:02:00|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|336
1727964130000|2024-10-03 14:02:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|473
1727964140000|2024-10-03 14:02:20|||||||||227
1727964150000|2024-10-03 14:02:30|10402.8|10400.8|10402|10400|10402.8|10400.8|10402|10400|347
1727964160000|2024-10-03 14:02:40|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|68
1727964170000|2024-10-03 14:02:50|||||||||4
1727964180000|2024-10-03 14:03:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|480
1727964190000|2024-10-03 14:03:10|10401.6|10399.6|10402|10400|10402.4|10400.4|10401.6|10399.6|337
1727964200000|2024-10-03 14:03:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|369
1727964210000|2024-10-03 14:03:30|10401.6|10399.6|10401.6|10399.6|10402|10400|10401.2|10399.2|683
1727964220000|2024-10-03 14:03:40|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|424
1727964230000|2024-10-03 14:03:50|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|1056
1727964240000|2024-10-03 14:04:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|499
1727964250000|2024-10-03 14:04:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|114
1727964260000|2024-10-03 14:04:20|||||||||239
1727964270000|2024-10-03 14:04:30|10402|10400|10402|10400|10402|10400|10402|10400|51
1727964280000|2024-10-03 14:04:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|74
1727964290000|2024-10-03 14:04:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|917
1727964300000|2024-10-03 14:05:00|10402.4|10400.4|10401.6|10399.6|10402.4|10400.4|10401.6|10399.6|1928
1727964310000|2024-10-03 14:05:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|398
1727964320000|2024-10-03 14:05:20|10402|10400|10402|10400|10402|10400|10402|10400|276
1727964330000|2024-10-03 14:05:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|412
1727964340000|2024-10-03 14:05:40|10401.8|10399.8|10401.6|10399.6|10402|10400|10401.2|10399.2|630
1727964350000|2024-10-03 14:05:50|||||||||1
1727964360000|2024-10-03 14:06:00|||||||||1
1727964370000|2024-10-03 14:06:10|10402|10400|10402|10400|10402|10400|10402|10400|192
1727964380000|2024-10-03 14:06:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|66
1727964390000|2024-10-03 14:06:30|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|619
1727964400000|2024-10-03 14:06:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|228
1727964410000|2024-10-03 14:06:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|248
1727964420000|2024-10-03 14:07:00|||||||||50
1727964430000|2024-10-03 14:07:10|||||||||63
1727964440000|2024-10-03 14:07:20|||||||||14
1727964450000|2024-10-03 14:07:30|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|1320
1727964460000|2024-10-03 14:07:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|1164
1727964470000|2024-10-03 14:07:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|62
1727964480000|2024-10-03 14:08:00|||||||||1
1727964490000|2024-10-03 14:08:10|10403.1|10401.1|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|229
1727964500000|2024-10-03 14:08:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|150
1727964510000|2024-10-03 14:08:30|||||||||253
1727964520000|2024-10-03 14:08:40|||||||||28
1727964530000|2024-10-03 14:08:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|424
1727964540000|2024-10-03 14:09:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|366
1727964550000|2024-10-03 14:09:10|||||||||102
1727964560000|2024-10-03 14:09:20|||||||||64
1727964570000|2024-10-03 14:09:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|225
1727964580000|2024-10-03 14:09:40|||||||||5
1727964590000|2024-10-03 14:09:50|10403|10401|10402.4|10400.4|10403|10401|10402.4|10400.4|394
1727964600000|2024-10-03 14:10:00|10402|10400|10402|10400|10402|10400|10402|10400|286
1727964610000|2024-10-03 14:10:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|129
1727964620000|2024-10-03 14:10:20|10402.2|10400.2|10403.5|10401.5|10403.5|10401.5|10402.2|10400.2|2993
1727964630000|2024-10-03 14:10:30|||||||||40
1727964640000|2024-10-03 14:10:40|||||||||3
1727964650000|2024-10-03 14:10:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|335
1727964660000|2024-10-03 14:11:00|||||||||101
1727964670000|2024-10-03 14:11:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|263
1727964680000|2024-10-03 14:11:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|931
1727964690000|2024-10-03 14:11:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|394
1727964700000|2024-10-03 14:11:40|||||||||5
1727964710000|2024-10-03 14:11:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|360
1727964720000|2024-10-03 14:12:00|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|215
1727964730000|2024-10-03 14:12:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|15
1727964740000|2024-10-03 14:12:20|||||||||152
1727964750000|2024-10-03 14:12:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|405
1727964760000|2024-10-03 14:12:40|||||||||57
1727964770000|2024-10-03 14:12:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|72
1727964780000|2024-10-03 14:13:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|98
1727964790000|2024-10-03 14:13:10|10403.9|10401.9|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|308
1727964800000|2024-10-03 14:13:20|10403.9|10401.9|10404.7|10402.7|10404.7|10402.7|10403.9|10401.9|1025
1727964810000|2024-10-03 14:13:30|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|1402
1727964820000|2024-10-03 14:13:40|10406.7|10404.7|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|403
1727964830000|2024-10-03 14:13:50|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10405.9|10403.9|2272
1727964840000|2024-10-03 14:14:00|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10406.7|10404.7|2408
1727964850000|2024-10-03 14:14:10|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|840
1727964860000|2024-10-03 14:14:20|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10405.9|10403.9|1419
1727964870000|2024-10-03 14:14:30|10406.7|10404.7|10405.5|10403.5|10406.7|10404.7|10405.5|10403.5|591
1727964880000|2024-10-03 14:14:40|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|696
1727964890000|2024-10-03 14:14:50|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|236
1727964900000|2024-10-03 14:15:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|592
1727964910000|2024-10-03 14:15:10|10405.7|10403.7|10405.1|10403.1|10405.7|10403.7|10404.7|10402.7|293
1727964920000|2024-10-03 14:15:20|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|576
1727964930000|2024-10-03 14:15:30|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|183
1727964940000|2024-10-03 14:15:40|10405.1|10403.1|10406.3|10404.3|10406.3|10404.3|10405.1|10403.1|252
1727964950000|2024-10-03 14:15:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|219
1727964960000|2024-10-03 14:16:00|10405.5|10403.5|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|411
1727964970000|2024-10-03 14:16:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|172
1727964980000|2024-10-03 14:16:20|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|572
1727964990000|2024-10-03 14:16:30|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|292
1727965000000|2024-10-03 14:16:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|149
1727965010000|2024-10-03 14:16:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|1122
1727965020000|2024-10-03 14:17:00|10404.7|10402.7|10405.5|10403.5|10405.5|10403.5|10404.7|10402.7|305
1727965030000|2024-10-03 14:17:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|136
1727965040000|2024-10-03 14:17:20|||||||||107
1727965050000|2024-10-03 14:17:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|394
1727965060000|2024-10-03 14:17:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|96
1727965070000|2024-10-03 14:17:50|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|92
1727965080000|2024-10-03 14:18:00|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|142
1727965090000|2024-10-03 14:18:10|10404.5|10402.5|10404.3|10402.3|10404.5|10402.5|10403.9|10401.9|461
1727965100000|2024-10-03 14:18:20|||||||||156
1727965110000|2024-10-03 14:18:30|10404.7|10402.7|10404.3|10402.3|10404.7|10402.7|10404.3|10402.3|206
1727965120000|2024-10-03 14:18:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|129
1727965130000|2024-10-03 14:18:50|10404.5|10402.5|10403.9|10401.9|10404.5|10402.5|10403.9|10401.9|54
1727965140000|2024-10-03 14:19:00|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|26
1727965150000|2024-10-03 14:19:10|10404.1|10402.1|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|187
1727965160000|2024-10-03 14:19:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|596
1727965170000|2024-10-03 14:19:30|||||||||280
1727965180000|2024-10-03 14:19:40|||||||||459
1727965190000|2024-10-03 14:19:50|||||||||118
1727965200000|2024-10-03 14:20:00|10404.3|10402.3|10404.7|10402.7|10405.1|10403.1|10404.3|10402.3|324
1727965210000|2024-10-03 14:20:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|206
1727965220000|2024-10-03 14:20:20|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|469
1727965230000|2024-10-03 14:20:30|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|202
1727965240000|2024-10-03 14:20:40|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|881
1727965250000|2024-10-03 14:20:50|||||||||209
1727965260000|2024-10-03 14:21:00|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|463
1727965270000|2024-10-03 14:21:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|401
1727965280000|2024-10-03 14:21:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|24
1727965290000|2024-10-03 14:21:30|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|265
1727965300000|2024-10-03 14:21:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|18
1727965320000|2024-10-03 14:22:00|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|250
1727965330000|2024-10-03 14:22:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|44
1727965340000|2024-10-03 14:22:20|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|735
1727965350000|2024-10-03 14:22:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|71
1727965360000|2024-10-03 14:22:40|10405.9|10403.9|10406.7|10404.7|10406.7|10404.7|10405.9|10403.9|98
1727965370000|2024-10-03 14:22:50|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|339
1727965380000|2024-10-03 14:23:00|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.7|10404.7|65
1727965390000|2024-10-03 14:23:10|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|718
1727965400000|2024-10-03 14:23:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|3
1727965410000|2024-10-03 14:23:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|93
1727965420000|2024-10-03 14:23:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|138
1727965430000|2024-10-03 14:23:50|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|167
1727965440000|2024-10-03 14:24:00|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|145
1727965450000|2024-10-03 14:24:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|100
1727965460000|2024-10-03 14:24:20|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|66
1727965470000|2024-10-03 14:24:30|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|27
1727965480000|2024-10-03 14:24:40|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10
1727965490000|2024-10-03 14:24:50|||||||||2
1727965500000|2024-10-03 14:25:00|||||||||194
1727965510000|2024-10-03 14:25:10|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|83
1727965520000|2024-10-03 14:25:20|||||||||1
1727965530000|2024-10-03 14:25:30|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|215
1727965540000|2024-10-03 14:25:40|||||||||1
1727965550000|2024-10-03 14:25:50|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|51
1727965560000|2024-10-03 14:26:00|||||||||5
1727965570000|2024-10-03 14:26:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|267
1727965580000|2024-10-03 14:26:20|10405.5|10403.5|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|57
1727965590000|2024-10-03 14:26:30|||||||||1
1727965600000|2024-10-03 14:26:40|10406.3|10404.3|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|105
1727965610000|2024-10-03 14:26:50|10406.9|10404.9|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|122
1727965620000|2024-10-03 14:27:00|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|194
1727965630000|2024-10-03 14:27:10|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|8
1727965640000|2024-10-03 14:27:20|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|52
1727965650000|2024-10-03 14:27:30|10405.9|10403.9|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|449
1727965660000|2024-10-03 14:27:40|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|24
1727965670000|2024-10-03 14:27:50|10405.7|10403.7|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|17
1727965690000|2024-10-03 14:28:10|||||||||34
1727965700000|2024-10-03 14:28:20|10405.1|10403.1|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|164
1727965710000|2024-10-03 14:28:30|10405.3|10403.3|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|416
1727965730000|2024-10-03 14:28:50|||||||||3
1727965740000|2024-10-03 14:29:00|||||||||33
1727965750000|2024-10-03 14:29:10|||||||||2
1727965760000|2024-10-03 14:29:20|||||||||1
1727965780000|2024-10-03 14:29:40|||||||||141
1727965790000|2024-10-03 14:29:50|||||||||19
1727965800000|2024-10-03 14:30:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.1|10403.1|1027
1727965810000|2024-10-03 14:30:10|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|100
1727965820000|2024-10-03 14:30:20|10406.3|10404.3|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|417
1727965830000|2024-10-03 14:30:30|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|10406.7|10404.7|182
1727965850000|2024-10-03 14:30:50|||||||||401
1727965860000|2024-10-03 14:31:00|||||||||9
1727965870000|2024-10-03 14:31:10|10407.1|10405.1|10406.7|10404.7|10407.1|10405.1|10406.7|10404.7|1770
1727965880000|2024-10-03 14:31:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|189
1727965900000|2024-10-03 14:31:40|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|324
1727965910000|2024-10-03 14:31:50|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|92
1727965920000|2024-10-03 14:32:00|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|228
1727965930000|2024-10-03 14:32:10|10405.9|10403.9|10405.5|10403.5|10405.9|10403.9|10405.5|10403.5|130
1727965940000|2024-10-03 14:32:20|10405.7|10403.7|10405.9|10403.9|10405.9|10403.9|10405.5|10403.5|90
1727965950000|2024-10-03 14:32:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|35
1727965970000|2024-10-03 14:32:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|24
1727965980000|2024-10-03 14:33:00|10405.7|10403.7|10405.5|10403.5|10405.7|10403.7|10405.5|10403.5|50
1727965990000|2024-10-03 14:33:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|176
1727966000000|2024-10-03 14:33:20|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|271
1727966010000|2024-10-03 14:33:30|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|16
1727966020000|2024-10-03 14:33:40|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|11
1727966040000|2024-10-03 14:34:00|10405.1|10403.1|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|36
1727966050000|2024-10-03 14:34:10|||||||||6
1727966060000|2024-10-03 14:34:20|||||||||2
1727966070000|2024-10-03 14:34:30|||||||||105
1727966080000|2024-10-03 14:34:40|10405.1|10403.1|10405.3|10403.3|10405.3|10403.3|10405.1|10403.1|30
1727966090000|2024-10-03 14:34:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|1
1727966100000|2024-10-03 14:35:00|10405.3|10403.3|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|46
1727966130000|2024-10-03 14:35:30|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|110
1727966140000|2024-10-03 14:35:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|16
1727966150000|2024-10-03 14:35:50|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.3|10402.3|148
1727966160000|2024-10-03 14:36:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|2461
1727966170000|2024-10-03 14:36:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|130
1727966180000|2024-10-03 14:36:20|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|714
1727966190000|2024-10-03 14:36:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|527
1727966200000|2024-10-03 14:36:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10
1727966210000|2024-10-03 14:36:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|30
1727966220000|2024-10-03 14:37:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|118
1727966230000|2024-10-03 14:37:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1727966240000|2024-10-03 14:37:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|10
1727966250000|2024-10-03 14:37:30|||||||||19
1727966260000|2024-10-03 14:37:40|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|219
1727966290000|2024-10-03 14:38:10|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|47
1727966300000|2024-10-03 14:38:20|||||||||199
1727966310000|2024-10-03 14:38:30|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|21
1727966320000|2024-10-03 14:38:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|174
1727966330000|2024-10-03 14:38:50|||||||||4
1727966340000|2024-10-03 14:39:00|||||||||91
1727966350000|2024-10-03 14:39:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|40
1727966360000|2024-10-03 14:39:20|||||||||470
1727966380000|2024-10-03 14:39:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|152
1727966390000|2024-10-03 14:39:50|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|18
1727966400000|2024-10-03 14:40:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|38
1727966420000|2024-10-03 14:40:20|||||||||16
1727966430000|2024-10-03 14:40:30|||||||||219
1727966440000|2024-10-03 14:40:40|||||||||63
1727966450000|2024-10-03 14:40:50|||||||||8
1727966460000|2024-10-03 14:41:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|347
1727966470000|2024-10-03 14:41:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|498
1727966480000|2024-10-03 14:41:20|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|178
1727966490000|2024-10-03 14:41:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|62
1727966500000|2024-10-03 14:41:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|33
1727966510000|2024-10-03 14:41:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|43
1727966520000|2024-10-03 14:42:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|125
1727966530000|2024-10-03 14:42:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|0
1727966540000|2024-10-03 14:42:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|75
1727966550000|2024-10-03 14:42:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|51
1727966560000|2024-10-03 14:42:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|113
1727966570000|2024-10-03 14:42:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|168
1727966580000|2024-10-03 14:43:00|||||||||483
1727966590000|2024-10-03 14:43:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|182
1727966600000|2024-10-03 14:43:20|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|66
1727966610000|2024-10-03 14:43:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|401
1727966630000|2024-10-03 14:43:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|263
1727966640000|2024-10-03 14:44:00|10402.8|10400.8|10403|10401|10403.1|10401.1|10402.8|10400.8|300
1727966650000|2024-10-03 14:44:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|46
1727966660000|2024-10-03 14:44:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|69
1727966670000|2024-10-03 14:44:30|||||||||21
1727966680000|2024-10-03 14:44:40|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|84
1727966690000|2024-10-03 14:44:50|||||||||1
1727966700000|2024-10-03 14:45:00|||||||||53
1727966710000|2024-10-03 14:45:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|39
1727966720000|2024-10-03 14:45:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|20
1727966730000|2024-10-03 14:45:30|||||||||2
1727966740000|2024-10-03 14:45:40|||||||||1
1727966750000|2024-10-03 14:45:50|10403.1|10401.1|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|182
1727966760000|2024-10-03 14:46:00|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|62
1727966780000|2024-10-03 14:46:20|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|19
1727966790000|2024-10-03 14:46:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|123
1727966810000|2024-10-03 14:46:50|||||||||1
1727966830000|2024-10-03 14:47:10|||||||||2
1727966840000|2024-10-03 14:47:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|53
1727966850000|2024-10-03 14:47:30|||||||||10
1727966860000|2024-10-03 14:47:40|||||||||218
1727966870000|2024-10-03 14:47:50|||||||||2
1727966880000|2024-10-03 14:48:00|||||||||101
1727966890000|2024-10-03 14:48:10|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|41
1727966900000|2024-10-03 14:48:20|||||||||1
1727966910000|2024-10-03 14:48:30|10403|10401|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|25
1727966920000|2024-10-03 14:48:40|||||||||3
1727966930000|2024-10-03 14:48:50|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|21
1727966940000|2024-10-03 14:49:00|||||||||102
1727966950000|2024-10-03 14:49:10|||||||||3
1727966960000|2024-10-03 14:49:20|10403|10401|10402.8|10400.8|10403|10401|10402.8|10400.8|79
1727966970000|2024-10-03 14:49:30|10403|10401|10403|10401|10403|10401|10402.8|10400.8|204
1727966980000|2024-10-03 14:49:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|29
1727966990000|2024-10-03 14:49:50|||||||||10
1727967000000|2024-10-03 14:50:00|||||||||1
1727967010000|2024-10-03 14:50:10|||||||||2
1727967020000|2024-10-03 14:50:20|||||||||29
1727967030000|2024-10-03 14:50:30|||||||||152
1727967050000|2024-10-03 14:50:50|||||||||32
1727967060000|2024-10-03 14:51:00|||||||||5
1727967070000|2024-10-03 14:51:10|||||||||7
1727967080000|2024-10-03 14:51:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|35
1727967110000|2024-10-03 14:51:50|||||||||1
1727967120000|2024-10-03 14:52:00|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|327
1727967130000|2024-10-03 14:52:10|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|13
1727967140000|2024-10-03 14:52:20|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|112
1727967150000|2024-10-03 14:52:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|195
1727967180000|2024-10-03 14:53:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|109
1727967190000|2024-10-03 14:53:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|118
1727967200000|2024-10-03 14:53:20|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|25
1727967210000|2024-10-03 14:53:30|||||||||13
1727967220000|2024-10-03 14:53:40|||||||||13
1727967230000|2024-10-03 14:53:50|||||||||12
1727967240000|2024-10-03 14:54:00|||||||||1
1727967250000|2024-10-03 14:54:10|||||||||34
1727967260000|2024-10-03 14:54:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|1336
1727967270000|2024-10-03 14:54:30|||||||||34
1727967280000|2024-10-03 14:54:40|||||||||8
1727967290000|2024-10-03 14:54:50|||||||||22
1727967300000|2024-10-03 14:55:00|||||||||33
1727967320000|2024-10-03 14:55:20|||||||||2
1727967330000|2024-10-03 14:55:30|||||||||1
1727967340000|2024-10-03 14:55:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|79
1727967360000|2024-10-03 14:56:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|268
1727967370000|2024-10-03 14:56:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|76
1727967380000|2024-10-03 14:56:20|||||||||187
1727967390000|2024-10-03 14:56:30|10404.1|10402.1|10404.3|10402.3|10404.3|10402.3|10404.1|10402.1|499
1727967400000|2024-10-03 14:56:40|||||||||404
1727967410000|2024-10-03 14:56:50|||||||||148
1727967420000|2024-10-03 14:57:00|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|236
1727967430000|2024-10-03 14:57:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|205
1727967440000|2024-10-03 14:57:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|180
1727967450000|2024-10-03 14:57:30|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|272
1727967460000|2024-10-03 14:57:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|114
1727967470000|2024-10-03 14:57:50|||||||||103
1727967480000|2024-10-03 14:58:00|||||||||97
1727967490000|2024-10-03 14:58:10|10405.5|10403.5|10405.1|10403.1|10405.5|10403.5|10405.1|10403.1|132
1727967500000|2024-10-03 14:58:20|||||||||95
1727967510000|2024-10-03 14:58:30|||||||||147
1727967520000|2024-10-03 14:58:40|||||||||192
1727967530000|2024-10-03 14:58:50|||||||||98
1727967540000|2024-10-03 14:59:00|||||||||96
1727967550000|2024-10-03 14:59:10|||||||||127
1727967560000|2024-10-03 14:59:20|||||||||133
1727967570000|2024-10-03 14:59:30|||||||||103
1727967580000|2024-10-03 14:59:40|||||||||79
1727967590000|2024-10-03 14:59:50|||||||||62
1727967600000|2024-10-03 15:00:00|||||||||153
1727967610000|2024-10-03 15:00:10|||||||||260
1727967620000|2024-10-03 15:00:20|||||||||9
1727967630000|2024-10-03 15:00:30|||||||||40
1727967640000|2024-10-03 15:00:40|||||||||47
1727967650000|2024-10-03 15:00:50|||||||||5
1727967660000|2024-10-03 15:01:00|||||||||18
1727967670000|2024-10-03 15:01:10|||||||||6
1727967690000|2024-10-03 15:01:30|||||||||12
1727967700000|2024-10-03 15:01:40|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|656
1727967710000|2024-10-03 15:01:50|||||||||416
1727967720000|2024-10-03 15:02:00|||||||||15
1727967730000|2024-10-03 15:02:10|||||||||307
1727967740000|2024-10-03 15:02:20|||||||||125
1727967750000|2024-10-03 15:02:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10403.9|10401.9|326
1727967760000|2024-10-03 15:02:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|1409
1727967770000|2024-10-03 15:02:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|62
1727967780000|2024-10-03 15:03:00|||||||||50
1727967790000|2024-10-03 15:03:10|||||||||48
1727967800000|2024-10-03 15:03:20|||||||||2
1727967810000|2024-10-03 15:03:30|||||||||151
1727967820000|2024-10-03 15:03:40|||||||||2
1727967830000|2024-10-03 15:03:50|||||||||2
1727967840000|2024-10-03 15:04:00|||||||||31
1727967870000|2024-10-03 15:04:30|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.1|10403.1|1150
1727967880000|2024-10-03 15:04:40|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|18
1727967890000|2024-10-03 15:04:50|||||||||62
1727967900000|2024-10-03 15:05:00|||||||||1
1727967910000|2024-10-03 15:05:10|||||||||19
1727967920000|2024-10-03 15:05:20|||||||||12
1727967940000|2024-10-03 15:05:40|||||||||5
1727967950000|2024-10-03 15:05:50|||||||||301
1727967990000|2024-10-03 15:06:30|||||||||2
1727968000000|2024-10-03 15:06:40|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|667
1727968010000|2024-10-03 15:06:50|||||||||2
1727968020000|2024-10-03 15:07:00|||||||||148
1727968030000|2024-10-03 15:07:10|||||||||34
1727968040000|2024-10-03 15:07:20|||||||||204
1727968050000|2024-10-03 15:07:30|10406.1|10404.1|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|97
1727968060000|2024-10-03 15:07:40|||||||||2
1727968080000|2024-10-03 15:08:00|||||||||5
1727968090000|2024-10-03 15:08:10|||||||||15
1727968100000|2024-10-03 15:08:20|10406.1|10404.1|10405.9|10403.9|10406.1|10404.1|10405.9|10403.9|53
1727968110000|2024-10-03 15:08:30|10406.3|10404.3|10405.9|10403.9|10406.3|10404.3|10405.9|10403.9|84
1727968120000|2024-10-03 15:08:40|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|57
1727968130000|2024-10-03 15:08:50|||||||||48
1727968150000|2024-10-03 15:09:10|||||||||3
1727968180000|2024-10-03 15:09:40|||||||||54
1727968190000|2024-10-03 15:09:50|||||||||4
1727968200000|2024-10-03 15:10:00|||||||||4
1727968210000|2024-10-03 15:10:10|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|129
1727968220000|2024-10-03 15:10:20|||||||||36
1727968230000|2024-10-03 15:10:30|||||||||21
1727968240000|2024-10-03 15:10:40|||||||||19
1727968250000|2024-10-03 15:10:50|||||||||3
1727968260000|2024-10-03 15:11:00|||||||||1
1727968270000|2024-10-03 15:11:10|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|1077
1727968280000|2024-10-03 15:11:20|10406.5|10404.5|10406.3|10404.3|10406.5|10404.5|10406.3|10404.3|88
1727968290000|2024-10-03 15:11:30|||||||||2
1727968300000|2024-10-03 15:11:40|||||||||1
1727968310000|2024-10-03 15:11:50|||||||||81
1727968320000|2024-10-03 15:12:00|10406.5|10404.5|10406.7|10404.7|10406.7|10404.7|10406.3|10404.3|20
1727968330000|2024-10-03 15:12:10|||||||||1
1727968340000|2024-10-03 15:12:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|735
1727968350000|2024-10-03 15:12:30|||||||||2
1727968360000|2024-10-03 15:12:40|10407.4|10405.4|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|489
1727968370000|2024-10-03 15:12:50|||||||||16
1727968380000|2024-10-03 15:13:00|||||||||13
1727968390000|2024-10-03 15:13:10|||||||||111
1727968400000|2024-10-03 15:13:20|||||||||5
1727968410000|2024-10-03 15:13:30|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|11
1727968420000|2024-10-03 15:13:40|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|214
1727968430000|2024-10-03 15:13:50|10406.9|10404.9|10406.7|10404.7|10406.9|10404.9|10406.7|10404.7|7
1727968440000|2024-10-03 15:14:00|||||||||1
1727968450000|2024-10-03 15:14:10|||||||||1
1727968460000|2024-10-03 15:14:20|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|258
1727968470000|2024-10-03 15:14:30|||||||||51
1727968480000|2024-10-03 15:14:40|||||||||52
1727968490000|2024-10-03 15:14:50|||||||||3
1727968500000|2024-10-03 15:15:00|||||||||41
1727968510000|2024-10-03 15:15:10|10406.9|10404.9|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|111
1727968520000|2024-10-03 15:15:20|10407.1|10405.1|10406.9|10404.9|10407.1|10405.1|10406.9|10404.9|6
1727968530000|2024-10-03 15:15:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|21
1727968580000|2024-10-03 15:16:20|||||||||6
1727968590000|2024-10-03 15:16:30|||||||||21
1727968600000|2024-10-03 15:16:40|10406.9|10404.9|10407.1|10405.1|10407.1|10405.1|10406.9|10404.9|53
1727968640000|2024-10-03 15:17:20|||||||||8
1727968650000|2024-10-03 15:17:30|||||||||7
1727968660000|2024-10-03 15:17:40|||||||||2
1727968670000|2024-10-03 15:17:50|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|33
1727968680000|2024-10-03 15:18:00|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|182
1727968690000|2024-10-03 15:18:10|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|23
1727968710000|2024-10-03 15:18:30|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|109
1727968720000|2024-10-03 15:18:40|10407.1|10405.1|10407.4|10405.4|10407.4|10405.4|10407.1|10405.1|73
1727968730000|2024-10-03 15:18:50|10407.1|10405.1|10407.1|10405.1|10407.4|10405.4|10407.1|10405.1|66
1727968740000|2024-10-03 15:19:00|||||||||146
1727968750000|2024-10-03 15:19:10|10407.3|10405.3|10407.3|10405.3|10407.4|10405.4|10407.1|10405.1|119
1727968760000|2024-10-03 15:19:20|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|10407.4|10405.4|7
1727968770000|2024-10-03 15:19:30|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|10407.1|10405.1|267
1727968780000|2024-10-03 15:19:40|10407.3|10405.3|10407.4|10405.4|10407.4|10405.4|10407.3|10405.3|224
1727968790000|2024-10-03 15:19:50|||||||||16
1727968800000|2024-10-03 15:20:00|||||||||99
1727968820000|2024-10-03 15:20:20|||||||||1
1727968830000|2024-10-03 15:20:30|||||||||6
1727968840000|2024-10-03 15:20:40|||||||||1
1727968850000|2024-10-03 15:20:50|||||||||2
1727968860000|2024-10-03 15:21:00|||||||||2
1727968870000|2024-10-03 15:21:10|10407.3|10405.3|10407.1|10405.1|10407.3|10405.3|10407.1|10405.1|481
1727968880000|2024-10-03 15:21:20|||||||||11
1727968890000|2024-10-03 15:21:30|||||||||1
1727968900000|2024-10-03 15:21:40|||||||||274
1727968910000|2024-10-03 15:21:50|10406.7|10404.7|10406.9|10404.9|10407.1|10405.1|10406.7|10404.7|147
1727968920000|2024-10-03 15:22:00|10406.7|10404.7|10406.3|10404.3|10406.7|10404.7|10406.3|10404.3|383
1727968930000|2024-10-03 15:22:10|||||||||189
1727968940000|2024-10-03 15:22:20|||||||||30
1727968950000|2024-10-03 15:22:30|||||||||32
1727968960000|2024-10-03 15:22:40|||||||||261
1727968970000|2024-10-03 15:22:50|||||||||2
1727968980000|2024-10-03 15:23:00|||||||||2
1727968990000|2024-10-03 15:23:10|||||||||6
1727969000000|2024-10-03 15:23:20|||||||||52
1727969010000|2024-10-03 15:23:30|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|1103
1727969020000|2024-10-03 15:23:40|||||||||1
1727969030000|2024-10-03 15:23:50|||||||||27
1727969040000|2024-10-03 15:24:00|||||||||27
1727969050000|2024-10-03 15:24:10|||||||||3
1727969070000|2024-10-03 15:24:30|||||||||3
1727969080000|2024-10-03 15:24:40|||||||||353
1727969090000|2024-10-03 15:24:50|||||||||1
1727969100000|2024-10-03 15:25:00|||||||||1
1727969110000|2024-10-03 15:25:10|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|10406.3|10404.3|604
1727969120000|2024-10-03 15:25:20|||||||||31
1727969130000|2024-10-03 15:25:30|||||||||4
1727969140000|2024-10-03 15:25:40|10405.9|10403.9|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|387
1727969150000|2024-10-03 15:25:50|||||||||5
1727969160000|2024-10-03 15:26:00|||||||||3
1727969170000|2024-10-03 15:26:10|10406.1|10404.1|10406.3|10404.3|10406.3|10404.3|10405.9|10403.9|53
1727969180000|2024-10-03 15:26:20|||||||||20
1727969190000|2024-10-03 15:26:30|||||||||1
1727969210000|2024-10-03 15:26:50|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|10405.9|10403.9|105
1727969220000|2024-10-03 15:27:00|||||||||21
1727969240000|2024-10-03 15:27:20|||||||||12
1727969250000|2024-10-03 15:27:30|||||||||5
1727969280000|2024-10-03 15:28:00|||||||||4
1727969290000|2024-10-03 15:28:10|||||||||51
1727969300000|2024-10-03 15:28:20|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|149
1727969310000|2024-10-03 15:28:30|||||||||1
1727969320000|2024-10-03 15:28:40|||||||||4
1727969340000|2024-10-03 15:29:00|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|25
1727969350000|2024-10-03 15:29:10|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|10405.5|10403.5|219
1727969360000|2024-10-03 15:29:20|||||||||1
1727969370000|2024-10-03 15:29:30|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|42
1727969380000|2024-10-03 15:29:40|||||||||82
1727969390000|2024-10-03 15:29:50|||||||||2
1727969400000|2024-10-03 15:30:00|||||||||1
1727969410000|2024-10-03 15:30:10|||||||||2
1727969420000|2024-10-03 15:30:20|||||||||86
1727969430000|2024-10-03 15:30:30|||||||||1
1727969480000|2024-10-03 15:31:20|||||||||7
1727969500000|2024-10-03 15:31:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|76
1727969510000|2024-10-03 15:31:50|||||||||283
1727969530000|2024-10-03 15:32:10|||||||||1
1727969540000|2024-10-03 15:32:20|||||||||31
1727969550000|2024-10-03 15:32:30|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|303
1727969560000|2024-10-03 15:32:40|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|72
1727969630000|2024-10-03 15:33:50|||||||||73
1727969650000|2024-10-03 15:34:10|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.9|10402.9|296
1727969660000|2024-10-03 15:34:20|||||||||73
1727969670000|2024-10-03 15:34:30|||||||||1
1727969680000|2024-10-03 15:34:40|||||||||73
1727969690000|2024-10-03 15:34:50|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|636
1727969700000|2024-10-03 15:35:00|||||||||103
1727969710000|2024-10-03 15:35:10|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|120
1727969720000|2024-10-03 15:35:20|||||||||84
1727969730000|2024-10-03 15:35:30|||||||||8
1727969740000|2024-10-03 15:35:40|10404.5|10402.5|10404.7|10402.7|10404.7|10402.7|10404.5|10402.5|76
1727969750000|2024-10-03 15:35:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|77
1727969770000|2024-10-03 15:36:10|||||||||114
1727969780000|2024-10-03 15:36:20|||||||||1
1727969790000|2024-10-03 15:36:30|10404.9|10402.9|10404.7|10402.7|10404.9|10402.9|10404.7|10402.7|56
1727969800000|2024-10-03 15:36:40|10404.9|10402.9|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|146
1727969810000|2024-10-03 15:36:50|||||||||171
1727969840000|2024-10-03 15:37:20|||||||||1
1727969860000|2024-10-03 15:37:40|||||||||31
1727969870000|2024-10-03 15:37:50|10404.7|10402.7|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|79
1727969890000|2024-10-03 15:38:10|||||||||3
1727969900000|2024-10-03 15:38:20|10404.9|10402.9|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|59
1727969910000|2024-10-03 15:38:30|||||||||250
1727969920000|2024-10-03 15:38:40|||||||||607
1727969930000|2024-10-03 15:38:50|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|141
1727969940000|2024-10-03 15:39:00|10404.7|10402.7|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|118
1727969950000|2024-10-03 15:39:10|10405.1|10403.1|10405.1|10403.1|10405.1|10403.1|10404.7|10402.7|54
1727969960000|2024-10-03 15:39:20|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|10404.7|10402.7|59
1727969970000|2024-10-03 15:39:30|||||||||7
1727969980000|2024-10-03 15:39:40|||||||||4
1727969990000|2024-10-03 15:39:50|||||||||5
1727970000000|2024-10-03 15:40:00|||||||||1
1727970010000|2024-10-03 15:40:10|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|40
1727970020000|2024-10-03 15:40:20|||||||||18
1727970040000|2024-10-03 15:40:40|||||||||30
1727970060000|2024-10-03 15:41:00|||||||||8
1727970080000|2024-10-03 15:41:20|10405.1|10403.1|10404.7|10402.7|10405.1|10403.1|10404.7|10402.7|58
1727970130000|2024-10-03 15:42:10|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|25
1727970160000|2024-10-03 15:42:40|||||||||56
1727970170000|2024-10-03 15:42:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|24
1727970180000|2024-10-03 15:43:00|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|193
1727970190000|2024-10-03 15:43:10|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|29
1727970200000|2024-10-03 15:43:20|||||||||15
1727970210000|2024-10-03 15:43:30|||||||||45
1727970230000|2024-10-03 15:43:50|||||||||252
1727970240000|2024-10-03 15:44:00|10403.5|10401.5|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|160
1727970250000|2024-10-03 15:44:10|||||||||3
1727970280000|2024-10-03 15:44:40|10403.1|10401.1|10403.3|10401.3|10403.5|10401.5|10403.1|10401.1|66
1727970290000|2024-10-03 15:44:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|8
1727970300000|2024-10-03 15:45:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|149
1727970310000|2024-10-03 15:45:10|||||||||7
1727970320000|2024-10-03 15:45:20|||||||||34
1727970340000|2024-10-03 15:45:40|||||||||24
1727970380000|2024-10-03 15:46:20|||||||||160
1727970390000|2024-10-03 15:46:30|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|201
1727970400000|2024-10-03 15:46:40|||||||||12
1727970410000|2024-10-03 15:46:50|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|261
1727970420000|2024-10-03 15:47:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|133
1727970430000|2024-10-03 15:47:10|||||||||18
1727970440000|2024-10-03 15:47:20|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|34
1727970460000|2024-10-03 15:47:40|||||||||1
1727970470000|2024-10-03 15:47:50|||||||||200
1727970510000|2024-10-03 15:48:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|292
1727970530000|2024-10-03 15:48:50|||||||||5
1727970550000|2024-10-03 15:49:10|||||||||6
1727970560000|2024-10-03 15:49:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|22
1727970570000|2024-10-03 15:49:30|||||||||285
1727970590000|2024-10-03 15:49:50|||||||||13
1727970600000|2024-10-03 15:50:00|||||||||47
1727970610000|2024-10-03 15:50:10|||||||||150
1727970640000|2024-10-03 15:50:40|||||||||2
1727970660000|2024-10-03 15:51:00|||||||||129
1727970670000|2024-10-03 15:51:10|||||||||1
1727970680000|2024-10-03 15:51:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|30
1727970690000|2024-10-03 15:51:30|||||||||4
1727970700000|2024-10-03 15:51:40|||||||||3
1727970710000|2024-10-03 15:51:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|591
1727970720000|2024-10-03 15:52:00|||||||||1
1727970730000|2024-10-03 15:52:10|||||||||18
1727970750000|2024-10-03 15:52:30|||||||||3
1727970770000|2024-10-03 15:52:50|||||||||149
1727970790000|2024-10-03 15:53:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|335
1727970800000|2024-10-03 15:53:20|||||||||116
1727970810000|2024-10-03 15:53:30|||||||||83
1727970820000|2024-10-03 15:53:40|||||||||354
1727970870000|2024-10-03 15:54:30|||||||||65
1727970880000|2024-10-03 15:54:40|||||||||1
1727970900000|2024-10-03 15:55:00|||||||||1
1727970920000|2024-10-03 15:55:20|||||||||234
1727970930000|2024-10-03 15:55:30|||||||||61
1727970940000|2024-10-03 15:55:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|522
1727970960000|2024-10-03 15:56:00|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|225
1727970970000|2024-10-03 15:56:10|10403|10401|10403.1|10401.1|10403.1|10401.1|10403|10401|60
1727970990000|2024-10-03 15:56:30|10403|10401|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|128
1727971000000|2024-10-03 15:56:40|||||||||612
1727971010000|2024-10-03 15:56:50|||||||||25
1727971020000|2024-10-03 15:57:00|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|833
1727971030000|2024-10-03 15:57:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|30
1727971040000|2024-10-03 15:57:20|10402.4|10400.4|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|96
1727971050000|2024-10-03 15:57:30|||||||||6
1727971060000|2024-10-03 15:57:40|||||||||13
1727971070000|2024-10-03 15:57:50|||||||||31
1727971080000|2024-10-03 15:58:00|||||||||108
1727971100000|2024-10-03 15:58:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|2430
1727971110000|2024-10-03 15:58:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|1023
1727971120000|2024-10-03 15:58:40|||||||||727
1727971150000|2024-10-03 15:59:10|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|212
1727971180000|2024-10-03 15:59:40|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|64
1727971190000|2024-10-03 15:59:50|10402.6|10400.6|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|59
1727971200000|2024-10-03 16:00:00|||||||||2
1727971220000|2024-10-03 16:00:20|10402.8|10400.8|10402.4|10400.4|10402.8|10400.8|10402.4|10400.4|418
1727971230000|2024-10-03 16:00:30|||||||||250
1727971240000|2024-10-03 16:00:40|||||||||251
1727971270000|2024-10-03 16:01:10|||||||||6
1727971320000|2024-10-03 16:02:00|||||||||2
1727971330000|2024-10-03 16:02:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|69
1727971350000|2024-10-03 16:02:30|||||||||15
1727971370000|2024-10-03 16:02:50|||||||||2
1727971380000|2024-10-03 16:03:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|92
1727971400000|2024-10-03 16:03:20|||||||||64
1727971410000|2024-10-03 16:03:30|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.6|10400.6|82
1727971420000|2024-10-03 16:03:40|||||||||2
1727971430000|2024-10-03 16:03:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|625
1727971450000|2024-10-03 16:04:10|||||||||1
1727971470000|2024-10-03 16:04:30|||||||||26
1727971490000|2024-10-03 16:04:50|||||||||21
1727971500000|2024-10-03 16:05:00|||||||||5
1727971520000|2024-10-03 16:05:20|||||||||16
1727971530000|2024-10-03 16:05:30|||||||||7
1727971540000|2024-10-03 16:05:40|||||||||8
1727971550000|2024-10-03 16:05:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|663
1727971560000|2024-10-03 16:06:00|||||||||8
1727971570000|2024-10-03 16:06:10|||||||||5
1727971580000|2024-10-03 16:06:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|40
1727971590000|2024-10-03 16:06:30|||||||||3
1727971600000|2024-10-03 16:06:40|||||||||7
1727971610000|2024-10-03 16:06:50|||||||||4
1727971620000|2024-10-03 16:07:00|||||||||9
1727971630000|2024-10-03 16:07:10|||||||||5
1727971640000|2024-10-03 16:07:20|||||||||7
1727971650000|2024-10-03 16:07:30|||||||||7
1727971660000|2024-10-03 16:07:40|||||||||49
1727971670000|2024-10-03 16:07:50|||||||||5
1727971680000|2024-10-03 16:08:00|10402|10400|10402|10400|10402|10400|10402|10400|53
1727971690000|2024-10-03 16:08:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|646
1727971700000|2024-10-03 16:08:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|31
1727971720000|2024-10-03 16:08:40|10402|10400|10402|10400|10402|10400|10402|10400|34
1727971730000|2024-10-03 16:08:50|||||||||1
1727971740000|2024-10-03 16:09:00|||||||||2
1727971750000|2024-10-03 16:09:10|||||||||1
1727971760000|2024-10-03 16:09:20|||||||||23
1727971770000|2024-10-03 16:09:30|||||||||105
1727971780000|2024-10-03 16:09:40|||||||||40
1727971790000|2024-10-03 16:09:50|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|40
1727971800000|2024-10-03 16:10:00|||||||||2
1727971810000|2024-10-03 16:10:10|||||||||1
1727971820000|2024-10-03 16:10:20|||||||||22
1727971830000|2024-10-03 16:10:30|||||||||1
1727971840000|2024-10-03 16:10:40|||||||||1
1727971850000|2024-10-03 16:10:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|236
1727971860000|2024-10-03 16:11:00|||||||||1
1727971870000|2024-10-03 16:11:10|||||||||1
1727971880000|2024-10-03 16:11:20|||||||||1
1727971890000|2024-10-03 16:11:30|||||||||2
1727971900000|2024-10-03 16:11:40|||||||||2
1727971910000|2024-10-03 16:11:50|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|126
1727971920000|2024-10-03 16:12:00|||||||||1
1727971930000|2024-10-03 16:12:10|||||||||1
1727971940000|2024-10-03 16:12:20|||||||||1
1727971950000|2024-10-03 16:12:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|2
1727971960000|2024-10-03 16:12:40|||||||||1
1727971970000|2024-10-03 16:12:50|||||||||1
1727971980000|2024-10-03 16:13:00|||||||||2
1727971990000|2024-10-03 16:13:10|||||||||26
1727972020000|2024-10-03 16:13:40|||||||||1
1727972030000|2024-10-03 16:13:50|||||||||522
1727972040000|2024-10-03 16:14:00|||||||||3
1727972050000|2024-10-03 16:14:10|||||||||23
1727972060000|2024-10-03 16:14:20|||||||||8
1727972070000|2024-10-03 16:14:30|||||||||43
1727972080000|2024-10-03 16:14:40|||||||||2
1727972090000|2024-10-03 16:14:50|||||||||449
1727972100000|2024-10-03 16:15:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1727972120000|2024-10-03 16:15:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|285
1727972140000|2024-10-03 16:15:40|||||||||12
1727972160000|2024-10-03 16:16:00|||||||||141
1727972210000|2024-10-03 16:16:50|||||||||1
1727972220000|2024-10-03 16:17:00|10403.3|10401.3|10403.3|10401.3|10403.5|10401.5|10403.3|10401.3|23
1727972230000|2024-10-03 16:17:10|10403.1|10401.1|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|7
1727972240000|2024-10-03 16:17:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|1
1727972250000|2024-10-03 16:17:30|||||||||3
1727972280000|2024-10-03 16:18:00|||||||||3
1727972290000|2024-10-03 16:18:10|||||||||272
1727972320000|2024-10-03 16:18:40|||||||||189
1727972330000|2024-10-03 16:18:50|||||||||292
1727972340000|2024-10-03 16:19:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|56
1727972350000|2024-10-03 16:19:10|||||||||1
1727972370000|2024-10-03 16:19:30|||||||||1
1727972390000|2024-10-03 16:19:50|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|188
1727972400000|2024-10-03 16:20:00|||||||||1
1727972410000|2024-10-03 16:20:10|||||||||1
1727972430000|2024-10-03 16:20:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|70
1727972460000|2024-10-03 16:21:00|||||||||2
1727972470000|2024-10-03 16:21:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|144
1727972480000|2024-10-03 16:21:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|3
1727972490000|2024-10-03 16:21:30|||||||||8
1727972500000|2024-10-03 16:21:40|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|23
1727972510000|2024-10-03 16:21:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|0
1727972530000|2024-10-03 16:22:10|||||||||9
1727972540000|2024-10-03 16:22:20|||||||||6
1727972590000|2024-10-03 16:23:10|||||||||200
1727972600000|2024-10-03 16:23:20|||||||||100
1727972610000|2024-10-03 16:23:30|||||||||3
1727972630000|2024-10-03 16:23:50|||||||||15
1727972650000|2024-10-03 16:24:10|||||||||581
1727972670000|2024-10-03 16:24:30|||||||||5
1727972690000|2024-10-03 16:24:50|10403.3|10401.3|10403.5|10401.5|10403.5|10401.5|10403.3|10401.3|116
1727972700000|2024-10-03 16:25:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|121
1727972730000|2024-10-03 16:25:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|22
1727972760000|2024-10-03 16:26:00|||||||||423
1727972800000|2024-10-03 16:26:40|||||||||1
1727972810000|2024-10-03 16:26:50|||||||||7
1727972820000|2024-10-03 16:27:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|941
1727972840000|2024-10-03 16:27:20|||||||||1
1727972890000|2024-10-03 16:28:10|||||||||2
1727972910000|2024-10-03 16:28:30|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|562
1727972920000|2024-10-03 16:28:40|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|121
1727972930000|2024-10-03 16:28:50|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|112
1727972940000|2024-10-03 16:29:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|81
1727972950000|2024-10-03 16:29:10|10402.8|10400.8|10402.8|10400.8|10403.1|10401.1|10402.8|10400.8|47
1727972960000|2024-10-03 16:29:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|98
1727972970000|2024-10-03 16:29:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|612
1727972980000|2024-10-03 16:29:40|||||||||2
1727972990000|2024-10-03 16:29:50|||||||||19
1727973000000|2024-10-03 16:30:00|||||||||1
1727973080000|2024-10-03 16:31:20|||||||||1
1727973100000|2024-10-03 16:31:40|||||||||2
1727973110000|2024-10-03 16:31:50|||||||||2
1727973120000|2024-10-03 16:32:00|||||||||55
1727973130000|2024-10-03 16:32:10|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|113
1727973150000|2024-10-03 16:32:30|||||||||37
1727973160000|2024-10-03 16:32:40|||||||||36
1727973170000|2024-10-03 16:32:50|||||||||28
1727973180000|2024-10-03 16:33:00|||||||||47
1727973190000|2024-10-03 16:33:10|||||||||76
1727973200000|2024-10-03 16:33:20|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|215
1727973210000|2024-10-03 16:33:30|||||||||37
1727973220000|2024-10-03 16:33:40|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|769
1727973230000|2024-10-03 16:33:50|||||||||55
1727973240000|2024-10-03 16:34:00|||||||||8
1727973250000|2024-10-03 16:34:10|||||||||5
1727973270000|2024-10-03 16:34:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|28
1727973300000|2024-10-03 16:35:00|||||||||15
1727973310000|2024-10-03 16:35:10|||||||||96
1727973320000|2024-10-03 16:35:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|58
1727973330000|2024-10-03 16:35:30|||||||||1
1727973350000|2024-10-03 16:35:50|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|75
1727973360000|2024-10-03 16:36:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|18
1727973370000|2024-10-03 16:36:10|||||||||2
1727973380000|2024-10-03 16:36:20|||||||||3
1727973450000|2024-10-03 16:37:30|||||||||2
1727973460000|2024-10-03 16:37:40|||||||||6
1727973470000|2024-10-03 16:37:50|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.1|10401.1|309
1727973480000|2024-10-03 16:38:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|0
1727973510000|2024-10-03 16:38:30|||||||||2
1727973520000|2024-10-03 16:38:40|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|15
1727973540000|2024-10-03 16:39:00|||||||||25
1727973550000|2024-10-03 16:39:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|49
1727973570000|2024-10-03 16:39:30|||||||||5
1727973590000|2024-10-03 16:39:50|||||||||2
1727973600000|2024-10-03 16:40:00|||||||||2
1727973610000|2024-10-03 16:40:10|||||||||16
1727973620000|2024-10-03 16:40:20|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|487
1727973630000|2024-10-03 16:40:30|||||||||1
1727973640000|2024-10-03 16:40:40|||||||||1
1727973660000|2024-10-03 16:41:00|||||||||1
1727973670000|2024-10-03 16:41:10|10403.5|10401.5|10403.9|10401.9|10403.9|10401.9|10403.5|10401.5|180
1727973680000|2024-10-03 16:41:20|||||||||1
1727973690000|2024-10-03 16:41:30|||||||||1
1727973710000|2024-10-03 16:41:50|||||||||21
1727973730000|2024-10-03 16:42:10|||||||||3
1727973740000|2024-10-03 16:42:20|||||||||1
1727973760000|2024-10-03 16:42:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|510
1727973770000|2024-10-03 16:42:50|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|60
1727973780000|2024-10-03 16:43:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|44
1727973890000|2024-10-03 16:44:50|||||||||5
1727973900000|2024-10-03 16:45:00|||||||||2
1727973920000|2024-10-03 16:45:20|||||||||66
1727973930000|2024-10-03 16:45:30|||||||||6
1727973940000|2024-10-03 16:45:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|36
1727973950000|2024-10-03 16:45:50|||||||||172
1727973960000|2024-10-03 16:46:00|||||||||2
1727973970000|2024-10-03 16:46:10|||||||||30
1727973980000|2024-10-03 16:46:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|329
1727973990000|2024-10-03 16:46:30|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|701
1727974000000|2024-10-03 16:46:40|||||||||158
1727974010000|2024-10-03 16:46:50|||||||||38
1727974020000|2024-10-03 16:47:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|53
1727974030000|2024-10-03 16:47:10|||||||||1
1727974060000|2024-10-03 16:47:40|||||||||27
1727974070000|2024-10-03 16:47:50|||||||||117
1727974080000|2024-10-03 16:48:00|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|85
1727974090000|2024-10-03 16:48:10|||||||||47
1727974100000|2024-10-03 16:48:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|46
1727974140000|2024-10-03 16:49:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|42
1727974160000|2024-10-03 16:49:20|||||||||148
1727974170000|2024-10-03 16:49:30|10404.1|10402.1|10404.1|10402.1|10404.3|10402.3|10403.9|10401.9|239
1727974180000|2024-10-03 16:49:40|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|0
1727974190000|2024-10-03 16:49:50|||||||||8
1727974200000|2024-10-03 16:50:00|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|141
1727974210000|2024-10-03 16:50:10|||||||||6
1727974220000|2024-10-03 16:50:20|10404.3|10402.3|10403.9|10401.9|10404.3|10402.3|10403.9|10401.9|226
1727974270000|2024-10-03 16:51:10|||||||||3
1727974310000|2024-10-03 16:51:50|||||||||26
1727974320000|2024-10-03 16:52:00|||||||||52
1727974330000|2024-10-03 16:52:10|||||||||63
1727974340000|2024-10-03 16:52:20|||||||||55
1727974350000|2024-10-03 16:52:30|||||||||68
1727974360000|2024-10-03 16:52:40|||||||||51
1727974370000|2024-10-03 16:52:50|||||||||57
1727974380000|2024-10-03 16:53:00|||||||||34
1727974390000|2024-10-03 16:53:10|||||||||32
1727974400000|2024-10-03 16:53:20|||||||||32
1727974410000|2024-10-03 16:53:30|||||||||34
1727974420000|2024-10-03 16:53:40|||||||||15
1727974430000|2024-10-03 16:53:50|||||||||33
1727974440000|2024-10-03 16:54:00|||||||||32
1727974450000|2024-10-03 16:54:10|||||||||32
1727974460000|2024-10-03 16:54:20|||||||||49
1727974470000|2024-10-03 16:54:30|||||||||33
1727974480000|2024-10-03 16:54:40|||||||||34
1727974490000|2024-10-03 16:54:50|||||||||32
1727974500000|2024-10-03 16:55:00|||||||||33
1727974510000|2024-10-03 16:55:10|||||||||33
1727974520000|2024-10-03 16:55:20|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|10404.3|10402.3|84
1727974550000|2024-10-03 16:55:50|||||||||1
1727974570000|2024-10-03 16:56:10|||||||||42
1727974580000|2024-10-03 16:56:20|||||||||40
1727974590000|2024-10-03 16:56:30|||||||||33
1727974600000|2024-10-03 16:56:40|||||||||32
1727974610000|2024-10-03 16:56:50|||||||||37
1727974620000|2024-10-03 16:57:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|50
1727974630000|2024-10-03 16:57:10|||||||||32
1727974640000|2024-10-03 16:57:20|||||||||46
1727974650000|2024-10-03 16:57:30|||||||||31
1727974670000|2024-10-03 16:57:50|||||||||1
1727974690000|2024-10-03 16:58:10|||||||||26
1727974700000|2024-10-03 16:58:20|||||||||488
1727974710000|2024-10-03 16:58:30|||||||||3
1727974720000|2024-10-03 16:58:40|||||||||42
1727974730000|2024-10-03 16:58:50|||||||||137
1727974740000|2024-10-03 16:59:00|||||||||46
1727974750000|2024-10-03 16:59:10|||||||||3
1727974760000|2024-10-03 16:59:20|||||||||1
1727974770000|2024-10-03 16:59:30|||||||||20
1727974800000|2024-10-03 17:00:00|||||||||3
1727974860000|2024-10-03 17:01:00|||||||||2
1727974890000|2024-10-03 17:01:30|||||||||286
1727974900000|2024-10-03 17:01:40|||||||||78
1727974910000|2024-10-03 17:01:50|||||||||3
1727974920000|2024-10-03 17:02:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|356
1727974930000|2024-10-03 17:02:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|40
1727974950000|2024-10-03 17:02:30|||||||||2
1727975000000|2024-10-03 17:03:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|37
1727975020000|2024-10-03 17:03:40|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|53
1727975030000|2024-10-03 17:03:50|10403.5|10401.5|10403.7|10401.7|10403.7|10401.7|10403.5|10401.5|54
1727975040000|2024-10-03 17:04:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|1
1727975050000|2024-10-03 17:04:10|||||||||1
1727975060000|2024-10-03 17:04:20|||||||||1
1727975080000|2024-10-03 17:04:40|||||||||2
1727975090000|2024-10-03 17:04:50|||||||||10
1727975100000|2024-10-03 17:05:00|||||||||2
1727975170000|2024-10-03 17:06:10|||||||||3
1727975190000|2024-10-03 17:06:30|||||||||4
1727975200000|2024-10-03 17:06:40|||||||||23
1727975220000|2024-10-03 17:07:00|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|63
1727975240000|2024-10-03 17:07:20|||||||||8
1727975250000|2024-10-03 17:07:30|||||||||2
1727975300000|2024-10-03 17:08:20|||||||||3
1727975370000|2024-10-03 17:09:30|||||||||6
1727975390000|2024-10-03 17:09:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|160
1727975400000|2024-10-03 17:10:00|10403.7|10401.7|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|208
1727975430000|2024-10-03 17:10:30|||||||||27
1727975480000|2024-10-03 17:11:20|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10
1727975490000|2024-10-03 17:11:30|||||||||5
1727975500000|2024-10-03 17:11:40|||||||||2
1727975510000|2024-10-03 17:11:50|||||||||37
1727975520000|2024-10-03 17:12:00|||||||||1
1727975530000|2024-10-03 17:12:10|||||||||33
1727975570000|2024-10-03 17:12:50|||||||||9
1727975610000|2024-10-03 17:13:30|||||||||20
1727975620000|2024-10-03 17:13:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|4
1727975630000|2024-10-03 17:13:50|||||||||1
1727975670000|2024-10-03 17:14:30|||||||||2
1727975700000|2024-10-03 17:15:00|||||||||2
1727975740000|2024-10-03 17:15:40|||||||||3
1727975760000|2024-10-03 17:16:00|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|845
1727975770000|2024-10-03 17:16:10|||||||||329
1727975780000|2024-10-03 17:16:20|||||||||1
1727975810000|2024-10-03 17:16:50|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|802
1727975820000|2024-10-03 17:17:00|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|549
1727975830000|2024-10-03 17:17:10|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|42
1727975840000|2024-10-03 17:17:20|10402.8|10400.8|10403.1|10401.1|10403.1|10401.1|10402.8|10400.8|408
1727975850000|2024-10-03 17:17:30|||||||||100
1727975860000|2024-10-03 17:17:40|||||||||1
1727975870000|2024-10-03 17:17:50|||||||||1
1727975890000|2024-10-03 17:18:10|||||||||1
1727975900000|2024-10-03 17:18:20|||||||||1
1727975910000|2024-10-03 17:18:30|||||||||208
1727975920000|2024-10-03 17:18:40|||||||||2
1727975930000|2024-10-03 17:18:50|||||||||1
1727975940000|2024-10-03 17:19:00|||||||||9
1727975950000|2024-10-03 17:19:10|||||||||1
1727975960000|2024-10-03 17:19:20|||||||||1
1727975970000|2024-10-03 17:19:30|||||||||1
1727975990000|2024-10-03 17:19:50|||||||||1
1727976000000|2024-10-03 17:20:00|||||||||25
1727976010000|2024-10-03 17:20:10|||||||||23
1727976030000|2024-10-03 17:20:30|||||||||21
1727976040000|2024-10-03 17:20:40|||||||||1
1727976100000|2024-10-03 17:21:40|||||||||28
1727976120000|2024-10-03 17:22:00|||||||||65
1727976160000|2024-10-03 17:22:40|||||||||23
1727976170000|2024-10-03 17:22:50|||||||||42
1727976180000|2024-10-03 17:23:00|||||||||49
1727976190000|2024-10-03 17:23:10|||||||||80
1727976200000|2024-10-03 17:23:20|||||||||70
1727976210000|2024-10-03 17:23:30|||||||||76
1727976220000|2024-10-03 17:23:40|||||||||220
1727976230000|2024-10-03 17:23:50|||||||||76
1727976240000|2024-10-03 17:24:00|||||||||32
1727976250000|2024-10-03 17:24:10|||||||||47
1727976260000|2024-10-03 17:24:20|||||||||72
1727976270000|2024-10-03 17:24:30|||||||||61
1727976280000|2024-10-03 17:24:40|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|195
1727976290000|2024-10-03 17:24:50|||||||||798
1727976300000|2024-10-03 17:25:00|||||||||51
1727976330000|2024-10-03 17:25:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|1353
1727976340000|2024-10-03 17:25:40|||||||||4
1727976350000|2024-10-03 17:25:50|||||||||2
1727976360000|2024-10-03 17:26:00|||||||||47
1727976370000|2024-10-03 17:26:10|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|10402.8|10400.8|916
1727976400000|2024-10-03 17:26:40|||||||||14
1727976410000|2024-10-03 17:26:50|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|281
1727976420000|2024-10-03 17:27:00|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|1233
1727976430000|2024-10-03 17:27:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|89
1727976440000|2024-10-03 17:27:20|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|28
1727976450000|2024-10-03 17:27:30|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|30
1727976460000|2024-10-03 17:27:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|22
1727976470000|2024-10-03 17:27:50|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|10403.3|10401.3|1
1727976480000|2024-10-03 17:28:00|10403.1|10401.1|10403.5|10401.5|10403.5|10401.5|10403.1|10401.1|643
1727976490000|2024-10-03 17:28:10|||||||||2
1727976500000|2024-10-03 17:28:20|||||||||8
1727976520000|2024-10-03 17:28:40|||||||||31
1727976540000|2024-10-03 17:29:00|||||||||1
1727976560000|2024-10-03 17:29:20|||||||||34
1727976570000|2024-10-03 17:29:30|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|578
1727976600000|2024-10-03 17:30:00|||||||||1
1727976690000|2024-10-03 17:31:30|||||||||1
1727976720000|2024-10-03 17:32:00|||||||||1
1727976730000|2024-10-03 17:32:10|||||||||4
1727976740000|2024-10-03 17:32:20|||||||||661
1727976760000|2024-10-03 17:32:40|||||||||143
1727976770000|2024-10-03 17:32:50|||||||||93
1727976780000|2024-10-03 17:33:00|||||||||94
1727976790000|2024-10-03 17:33:10|||||||||144
1727976800000|2024-10-03 17:33:20|||||||||118
1727976810000|2024-10-03 17:33:30|||||||||39
1727976820000|2024-10-03 17:33:40|||||||||143
1727976830000|2024-10-03 17:33:50|||||||||84
1727976860000|2024-10-03 17:34:20|||||||||25
1727976870000|2024-10-03 17:34:30|||||||||8
1727976900000|2024-10-03 17:35:00|||||||||13
1727976920000|2024-10-03 17:35:20|||||||||12
1727976930000|2024-10-03 17:35:30|||||||||17
1727976940000|2024-10-03 17:35:40|||||||||3
1727976950000|2024-10-03 17:35:50|10404.1|10402.1|10403.9|10401.9|10404.1|10402.1|10403.9|10401.9|108
1727976960000|2024-10-03 17:36:00|||||||||18
1727976980000|2024-10-03 17:36:20|||||||||342
1727976990000|2024-10-03 17:36:30|||||||||13
1727977010000|2024-10-03 17:36:50|||||||||14
1727977030000|2024-10-03 17:37:10|||||||||24
1727977040000|2024-10-03 17:37:20|||||||||68
1727977060000|2024-10-03 17:37:40|||||||||14
1727977070000|2024-10-03 17:37:50|||||||||11
1727977090000|2024-10-03 17:38:10|||||||||19
1727977100000|2024-10-03 17:38:20|||||||||47
1727977120000|2024-10-03 17:38:40|||||||||12
1727977130000|2024-10-03 17:38:50|||||||||13
1727977140000|2024-10-03 17:39:00|||||||||1
1727977150000|2024-10-03 17:39:10|||||||||28
1727977160000|2024-10-03 17:39:20|||||||||17
1727977170000|2024-10-03 17:39:30|||||||||1
1727977180000|2024-10-03 17:39:40|||||||||14
1727977190000|2024-10-03 17:39:50|||||||||12
1727977200000|2024-10-03 17:40:00|||||||||50
1727977220000|2024-10-03 17:40:20|||||||||10
1727977230000|2024-10-03 17:40:30|||||||||21
1727977240000|2024-10-03 17:40:40|||||||||16
1727977250000|2024-10-03 17:40:50|||||||||5
1727977260000|2024-10-03 17:41:00|||||||||11
1727977270000|2024-10-03 17:41:10|10403.7|10401.7|10403.5|10401.5|10403.7|10401.7|10403.5|10401.5|291
1727977300000|2024-10-03 17:41:40|||||||||31
1727977310000|2024-10-03 17:41:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|191
1727977320000|2024-10-03 17:42:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|73
1727977330000|2024-10-03 17:42:10|10403.7|10401.7|10403.9|10401.9|10403.9|10401.9|10403.7|10401.7|102
1727977350000|2024-10-03 17:42:30|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|14
1727977380000|2024-10-03 17:43:00|||||||||1
1727977420000|2024-10-03 17:43:40|||||||||1
1727977430000|2024-10-03 17:43:50|||||||||2
1727977480000|2024-10-03 17:44:40|||||||||3
1727977490000|2024-10-03 17:44:50|||||||||1
1727977500000|2024-10-03 17:45:00|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|10403.9|10401.9|42
1727977510000|2024-10-03 17:45:10|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|77
1727977520000|2024-10-03 17:45:20|||||||||5
1727977530000|2024-10-03 17:45:30|10403.9|10401.9|10403.7|10401.7|10403.9|10401.9|10403.7|10401.7|84
1727977540000|2024-10-03 17:45:40|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|46
1727977550000|2024-10-03 17:45:50|10403.9|10401.9|10403.5|10401.5|10403.9|10401.9|10403.5|10401.5|80
1727977590000|2024-10-03 17:46:30|||||||||166
1727977620000|2024-10-03 17:47:00|||||||||65
1727977640000|2024-10-03 17:47:20|||||||||10
1727977650000|2024-10-03 17:47:30|||||||||2
1727977700000|2024-10-03 17:48:20|||||||||1
1727977710000|2024-10-03 17:48:30|||||||||25
1727977720000|2024-10-03 17:48:40|||||||||3
1727977740000|2024-10-03 17:49:00|||||||||10
1727977760000|2024-10-03 17:49:20|||||||||40
1727977770000|2024-10-03 17:49:30|||||||||13
1727977800000|2024-10-03 17:50:00|||||||||30
1727977820000|2024-10-03 17:50:20|||||||||76
1727977830000|2024-10-03 17:50:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|69
1727977840000|2024-10-03 17:50:40|||||||||3
1727977870000|2024-10-03 17:51:10|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|167
1727977890000|2024-10-03 17:51:30|||||||||10
1727977920000|2024-10-03 17:52:00|||||||||12
1727977930000|2024-10-03 17:52:10|||||||||1
1727977940000|2024-10-03 17:52:20|||||||||23
1727978020000|2024-10-03 17:53:40|||||||||61
1727978030000|2024-10-03 17:53:50|||||||||338
1727978040000|2024-10-03 17:54:00|||||||||1
1727978060000|2024-10-03 17:54:20|||||||||1
1727978070000|2024-10-03 17:54:30|||||||||5
1727978080000|2024-10-03 17:54:40|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|807
1727978100000|2024-10-03 17:55:00|||||||||1
1727978110000|2024-10-03 17:55:10|||||||||124
1727978120000|2024-10-03 17:55:20|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|10403.5|10401.5|168
1727978130000|2024-10-03 17:55:30|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|10403.1|10401.1|49
1727978150000|2024-10-03 17:55:50|||||||||24
1727978180000|2024-10-03 17:56:20|||||||||9
1727978200000|2024-10-03 17:56:40|||||||||1
1727978210000|2024-10-03 17:56:50|||||||||5
1727978240000|2024-10-03 17:57:20|||||||||3
1727978260000|2024-10-03 17:57:40|||||||||1
1727978270000|2024-10-03 17:57:50|||||||||1
1727978290000|2024-10-03 17:58:10|||||||||3
1727978300000|2024-10-03 17:58:20|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|51
1727978310000|2024-10-03 17:58:30|10403.3|10401.3|10403.1|10401.1|10403.3|10401.3|10403.1|10401.1|49
1727978330000|2024-10-03 17:58:50|10403.5|10401.5|10403.1|10401.1|10403.5|10401.5|10403.1|10401.1|16
1727978340000|2024-10-03 17:59:00|||||||||17
1727978370000|2024-10-03 17:59:30|||||||||16
1727978380000|2024-10-03 17:59:40|||||||||2
1727978400000|2024-10-03 18:00:00|||||||||2
1727978410000|2024-10-03 18:00:10|||||||||2
1727978420000|2024-10-03 18:00:20|||||||||3
1727978430000|2024-10-03 18:00:30|||||||||3
1727978440000|2024-10-03 18:00:40|||||||||3
1727978450000|2024-10-03 18:00:50|||||||||4
1727978490000|2024-10-03 18:01:30|||||||||31
1727978540000|2024-10-03 18:02:20|||||||||1
1727978550000|2024-10-03 18:02:30|||||||||11
1727978560000|2024-10-03 18:02:40|||||||||12
1727978570000|2024-10-03 18:02:50|||||||||1
1727978580000|2024-10-03 18:03:00|||||||||1
1727978590000|2024-10-03 18:03:10|||||||||34
1727978600000|2024-10-03 18:03:20|||||||||7
1727978610000|2024-10-03 18:03:30|||||||||6
1727978620000|2024-10-03 18:03:40|||||||||1
1727978630000|2024-10-03 18:03:50|||||||||2
1727978640000|2024-10-03 18:04:00|||||||||2
1727978660000|2024-10-03 18:04:20|||||||||1
1727978670000|2024-10-03 18:04:30|||||||||2
1727978680000|2024-10-03 18:04:40|10402.8|10400.8|10401.6|10399.6|10402.8|10400.8|10401.2|10399.2|8100
1727978690000|2024-10-03 18:04:50|||||||||7
1727978700000|2024-10-03 18:05:00|10402|10400|10402|10400|10402|10400|10402|10400|262
1727978710000|2024-10-03 18:05:10|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|394
1727978720000|2024-10-03 18:05:20|||||||||34
1727978730000|2024-10-03 18:05:30|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|20
1727978740000|2024-10-03 18:05:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1727978750000|2024-10-03 18:05:50|10402|10400|10402|10400|10402|10400|10402|10400|149
1727978760000|2024-10-03 18:06:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|102
1727978770000|2024-10-03 18:06:10|||||||||53
1727978780000|2024-10-03 18:06:20|||||||||120
1727978790000|2024-10-03 18:06:30|||||||||17
1727978810000|2024-10-03 18:06:50|||||||||23
1727978820000|2024-10-03 18:07:00|||||||||54
1727978830000|2024-10-03 18:07:10|10402|10400|10402|10400|10402|10400|10402|10400|50
1727978840000|2024-10-03 18:07:20|||||||||101
1727978850000|2024-10-03 18:07:30|||||||||2
1727978860000|2024-10-03 18:07:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|103
1727978880000|2024-10-03 18:08:00|||||||||1
1727978890000|2024-10-03 18:08:10|10402|10400|10402|10400|10402|10400|10402|10400|11
1727978900000|2024-10-03 18:08:20|||||||||13
1727978910000|2024-10-03 18:08:30|||||||||5
1727978920000|2024-10-03 18:08:40|||||||||24
1727978930000|2024-10-03 18:08:50|10402.2|10400.2|10402|10400|10402.4|10400.4|10402|10400|34
1727978940000|2024-10-03 18:09:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|5
1727978950000|2024-10-03 18:09:10|||||||||27
1727978970000|2024-10-03 18:09:30|||||||||148
1727978980000|2024-10-03 18:09:40|10402|10400|10402|10400|10402|10400|10402|10400|17
1727979000000|2024-10-03 18:10:00|||||||||156
1727979010000|2024-10-03 18:10:10|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|16
1727979020000|2024-10-03 18:10:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|45
1727979030000|2024-10-03 18:10:30|||||||||3
1727979040000|2024-10-03 18:10:40|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|138
1727979050000|2024-10-03 18:10:50|10402|10400|10402|10400|10402|10400|10402|10400|295
1727979060000|2024-10-03 18:11:00|||||||||2
1727979070000|2024-10-03 18:11:10|||||||||98
1727979080000|2024-10-03 18:11:20|||||||||1
1727979090000|2024-10-03 18:11:30|||||||||3
1727979100000|2024-10-03 18:11:40|||||||||1
1727979120000|2024-10-03 18:12:00|||||||||1
1727979130000|2024-10-03 18:12:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|136
1727979140000|2024-10-03 18:12:20|||||||||18
1727979150000|2024-10-03 18:12:30|||||||||23
1727979160000|2024-10-03 18:12:40|||||||||4
1727979170000|2024-10-03 18:12:50|||||||||2
1727979180000|2024-10-03 18:13:00|||||||||4
1727979190000|2024-10-03 18:13:10|10402|10400|10402|10400|10402|10400|10402|10400|210
1727979210000|2024-10-03 18:13:30|||||||||83
1727979220000|2024-10-03 18:13:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|171
1727979230000|2024-10-03 18:13:50|||||||||101
1727979240000|2024-10-03 18:14:00|||||||||26
1727979250000|2024-10-03 18:14:10|||||||||3
1727979260000|2024-10-03 18:14:20|||||||||1
1727979270000|2024-10-03 18:14:30|||||||||7
1727979280000|2024-10-03 18:14:40|||||||||2
1727979290000|2024-10-03 18:14:50|||||||||2
1727979300000|2024-10-03 18:15:00|||||||||10
1727979310000|2024-10-03 18:15:10|||||||||16
1727979320000|2024-10-03 18:15:20|||||||||2
1727979340000|2024-10-03 18:15:40|||||||||50
1727979350000|2024-10-03 18:15:50|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|794
1727979360000|2024-10-03 18:16:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|423
1727979370000|2024-10-03 18:16:10|||||||||7
1727979380000|2024-10-03 18:16:20|10402|10400|10402|10400|10402|10400|10402|10400|52
1727979390000|2024-10-03 18:16:30|||||||||25
1727979400000|2024-10-03 18:16:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|65
1727979410000|2024-10-03 18:16:50|||||||||1
1727979420000|2024-10-03 18:17:00|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|36
1727979430000|2024-10-03 18:17:10|||||||||1
1727979440000|2024-10-03 18:17:20|||||||||3
1727979450000|2024-10-03 18:17:30|||||||||4
1727979460000|2024-10-03 18:17:40|||||||||1
1727979470000|2024-10-03 18:17:50|||||||||200
1727979480000|2024-10-03 18:18:00|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|82
1727979490000|2024-10-03 18:18:10|||||||||1
1727979500000|2024-10-03 18:18:20|10402|10400|10402|10400|10402|10400|10402|10400|34
1727979510000|2024-10-03 18:18:30|||||||||1
1727979530000|2024-10-03 18:18:50|||||||||11
1727979550000|2024-10-03 18:19:10|||||||||1
1727979560000|2024-10-03 18:19:20|||||||||2
1727979570000|2024-10-03 18:19:30|||||||||1
1727979590000|2024-10-03 18:19:50|||||||||2
1727979600000|2024-10-03 18:20:00|||||||||1
1727979610000|2024-10-03 18:20:10|||||||||1
1727979620000|2024-10-03 18:20:20|||||||||3
1727979640000|2024-10-03 18:20:40|||||||||13
1727979650000|2024-10-03 18:20:50|||||||||9
1727979660000|2024-10-03 18:21:00|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|448
1727979690000|2024-10-03 18:21:30|||||||||26
1727979740000|2024-10-03 18:22:20|||||||||2
1727979750000|2024-10-03 18:22:30|||||||||11
1727979790000|2024-10-03 18:23:10|||||||||1
1727979800000|2024-10-03 18:23:20|||||||||12
1727979830000|2024-10-03 18:23:50|||||||||50
1727979840000|2024-10-03 18:24:00|||||||||1
1727979850000|2024-10-03 18:24:10|||||||||10
1727979860000|2024-10-03 18:24:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|117
1727979870000|2024-10-03 18:24:30|||||||||52
1727979900000|2024-10-03 18:25:00|||||||||2
1727979910000|2024-10-03 18:25:10|||||||||1
1727979920000|2024-10-03 18:25:20|||||||||1
1727979930000|2024-10-03 18:25:30|||||||||33
1727979950000|2024-10-03 18:25:50|||||||||1
1727979960000|2024-10-03 18:26:00|||||||||1
1727979970000|2024-10-03 18:26:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2126
1727979980000|2024-10-03 18:26:20|||||||||4
1727980000000|2024-10-03 18:26:40|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|117
1727980010000|2024-10-03 18:26:50|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|208
1727980020000|2024-10-03 18:27:00|||||||||1
1727980030000|2024-10-03 18:27:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|84
1727980040000|2024-10-03 18:27:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|7
1727980050000|2024-10-03 18:27:30|||||||||3
1727980060000|2024-10-03 18:27:40|||||||||6
1727980070000|2024-10-03 18:27:50|||||||||26
1727980080000|2024-10-03 18:28:00|||||||||11
1727980090000|2024-10-03 18:28:10|||||||||3
1727980100000|2024-10-03 18:28:20|||||||||3
1727980120000|2024-10-03 18:28:40|||||||||15
1727980150000|2024-10-03 18:29:10|||||||||3
1727980190000|2024-10-03 18:29:50|||||||||72
1727980200000|2024-10-03 18:30:00|||||||||5
1727980220000|2024-10-03 18:30:20|10401.6|10399.6|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|365
1727980230000|2024-10-03 18:30:30|||||||||8
1727980280000|2024-10-03 18:31:20|||||||||10
1727980290000|2024-10-03 18:31:30|||||||||2
1727980320000|2024-10-03 18:32:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|327
1727980330000|2024-10-03 18:32:10|||||||||34
1727980340000|2024-10-03 18:32:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|135
1727980380000|2024-10-03 18:33:00|||||||||5
1727980400000|2024-10-03 18:33:20|||||||||6
1727980410000|2024-10-03 18:33:30|||||||||2
1727980420000|2024-10-03 18:33:40|||||||||1
1727980480000|2024-10-03 18:34:40|||||||||3
1727980490000|2024-10-03 18:34:50|||||||||1
1727980500000|2024-10-03 18:35:00|||||||||1
1727980520000|2024-10-03 18:35:20|||||||||126
1727980530000|2024-10-03 18:35:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2338
1727980540000|2024-10-03 18:35:40|||||||||1
1727980550000|2024-10-03 18:35:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|711
1727980560000|2024-10-03 18:36:00|||||||||225
1727980580000|2024-10-03 18:36:20|||||||||4
1727980590000|2024-10-03 18:36:30|||||||||9
1727980600000|2024-10-03 18:36:40|||||||||1
1727980620000|2024-10-03 18:37:00|||||||||14
1727980630000|2024-10-03 18:37:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|404
1727980640000|2024-10-03 18:37:20|||||||||53
1727980650000|2024-10-03 18:37:30|||||||||1
1727980660000|2024-10-03 18:37:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|44
1727980670000|2024-10-03 18:37:50|||||||||6
1727980710000|2024-10-03 18:38:30|||||||||1
1727980730000|2024-10-03 18:38:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|94
1727980740000|2024-10-03 18:39:00|10400.4|10398.4|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|118
1727980750000|2024-10-03 18:39:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|4
1727980770000|2024-10-03 18:39:30|||||||||1
1727980800000|2024-10-03 18:40:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|25
1727980810000|2024-10-03 18:40:10|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|64
1727980820000|2024-10-03 18:40:20|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|384
1727980830000|2024-10-03 18:40:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|253
1727980840000|2024-10-03 18:40:40|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|255
1727980850000|2024-10-03 18:40:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|1
1727980860000|2024-10-03 18:41:00|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|24
1727980870000|2024-10-03 18:41:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|33
1727980880000|2024-10-03 18:41:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|14
1727980890000|2024-10-03 18:41:30|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|91
1727980920000|2024-10-03 18:42:00|||||||||3
1727980940000|2024-10-03 18:42:20|10400.4|10398.4|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|62
1727980950000|2024-10-03 18:42:30|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|136
1727980980000|2024-10-03 18:43:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|51
1727981010000|2024-10-03 18:43:30|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|299
1727981020000|2024-10-03 18:43:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|23
1727981030000|2024-10-03 18:43:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|49
1727981050000|2024-10-03 18:44:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|76
1727981060000|2024-10-03 18:44:20|||||||||8
1727981080000|2024-10-03 18:44:40|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|31
1727981090000|2024-10-03 18:44:50|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|38
1727981100000|2024-10-03 18:45:00|||||||||31
1727981120000|2024-10-03 18:45:20|||||||||8
1727981140000|2024-10-03 18:45:40|||||||||2
1727981150000|2024-10-03 18:45:50|||||||||39
1727981220000|2024-10-03 18:47:00|||||||||1
1727981250000|2024-10-03 18:47:30|||||||||8
1727981260000|2024-10-03 18:47:40|||||||||1
1727981280000|2024-10-03 18:48:00|||||||||2
1727981290000|2024-10-03 18:48:10|||||||||3
1727981350000|2024-10-03 18:49:10|||||||||413
1727981370000|2024-10-03 18:49:30|||||||||13
1727981380000|2024-10-03 18:49:40|||||||||2
1727981400000|2024-10-03 18:50:00|||||||||3
1727981420000|2024-10-03 18:50:20|||||||||23
1727981430000|2024-10-03 18:50:30|||||||||5
1727981450000|2024-10-03 18:50:50|||||||||5
1727981460000|2024-10-03 18:51:00|||||||||1
1727981470000|2024-10-03 18:51:10|||||||||3
1727981480000|2024-10-03 18:51:20|||||||||3
1727981490000|2024-10-03 18:51:30|||||||||80
1727981500000|2024-10-03 18:51:40|10400|10398|10400|10398|10400|10398|10400|10398|639
1727981510000|2024-10-03 18:51:50|||||||||1
1727981520000|2024-10-03 18:52:00|||||||||15
1727981540000|2024-10-03 18:52:20|||||||||3
1727981550000|2024-10-03 18:52:30|||||||||4
1727981560000|2024-10-03 18:52:40|||||||||1
1727981570000|2024-10-03 18:52:50|||||||||1
1727981580000|2024-10-03 18:53:00|||||||||16
1727981600000|2024-10-03 18:53:20|||||||||9
1727981610000|2024-10-03 18:53:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|7
1727981620000|2024-10-03 18:53:40|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|106
1727981630000|2024-10-03 18:53:50|||||||||11
1727981640000|2024-10-03 18:54:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|124
1727981650000|2024-10-03 18:54:10|||||||||13
1727981670000|2024-10-03 18:54:30|||||||||21
1727981680000|2024-10-03 18:54:40|||||||||12
1727981690000|2024-10-03 18:54:50|||||||||5
1727981700000|2024-10-03 18:55:00|||||||||9
1727981730000|2024-10-03 18:55:30|||||||||22
1727981750000|2024-10-03 18:55:50|||||||||1
1727981770000|2024-10-03 18:56:10|||||||||1
1727981780000|2024-10-03 18:56:20|||||||||3
1727981790000|2024-10-03 18:56:30|||||||||1
1727981800000|2024-10-03 18:56:40|||||||||3
1727981810000|2024-10-03 18:56:50|||||||||201
1727981820000|2024-10-03 18:57:00|||||||||69
1727981830000|2024-10-03 18:57:10|||||||||124
1727981840000|2024-10-03 18:57:20|||||||||57
1727981850000|2024-10-03 18:57:30|||||||||56
1727981860000|2024-10-03 18:57:40|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|160
1727981870000|2024-10-03 18:57:50|||||||||105
1727981880000|2024-10-03 18:58:00|||||||||46
1727981890000|2024-10-03 18:58:10|||||||||101
1727981900000|2024-10-03 18:58:20|||||||||102
1727981910000|2024-10-03 18:58:30|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|324
1727981920000|2024-10-03 18:58:40|||||||||63
1727981930000|2024-10-03 18:58:50|||||||||108
1727981940000|2024-10-03 18:59:00|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|611
1727981950000|2024-10-03 18:59:10|||||||||16
1727981960000|2024-10-03 18:59:20|||||||||33
1727981970000|2024-10-03 18:59:30|||||||||118
1727981980000|2024-10-03 18:59:40|||||||||467
1727981990000|2024-10-03 18:59:50|||||||||251
1727982000000|2024-10-03 19:00:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|343
1727982010000|2024-10-03 19:00:10|||||||||207
1727982020000|2024-10-03 19:00:20|||||||||2
1727982030000|2024-10-03 19:00:30|||||||||3
1727982040000|2024-10-03 19:00:40|||||||||49
1727982050000|2024-10-03 19:00:50|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|650
1727982060000|2024-10-03 19:01:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|229
1727982080000|2024-10-03 19:01:20|||||||||5
1727982090000|2024-10-03 19:01:30|||||||||36
1727982130000|2024-10-03 19:02:10|||||||||8
1727982140000|2024-10-03 19:02:20|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|27
1727982150000|2024-10-03 19:02:30|||||||||32
1727982160000|2024-10-03 19:02:40|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|34
1727982170000|2024-10-03 19:02:50|||||||||107
1727982180000|2024-10-03 19:03:00|10398.9|10396.9|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|30
1727982200000|2024-10-03 19:03:20|||||||||25
1727982220000|2024-10-03 19:03:40|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.4|10397.4|10
1727982230000|2024-10-03 19:03:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|9
1727982260000|2024-10-03 19:04:20|||||||||375
1727982300000|2024-10-03 19:05:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|44
1727982310000|2024-10-03 19:05:10|||||||||3
1727982330000|2024-10-03 19:05:30|||||||||102
1727982350000|2024-10-03 19:05:50|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|21
1727982380000|2024-10-03 19:06:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|517
1727982390000|2024-10-03 19:06:30|||||||||25
1727982420000|2024-10-03 19:07:00|||||||||137
1727982440000|2024-10-03 19:07:20|||||||||1
1727982460000|2024-10-03 19:07:40|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|139
1727982470000|2024-10-03 19:07:50|||||||||19
1727982480000|2024-10-03 19:08:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|90
1727982490000|2024-10-03 19:08:10|||||||||10
1727982500000|2024-10-03 19:08:20|||||||||17
1727982520000|2024-10-03 19:08:40|||||||||93
1727982530000|2024-10-03 19:08:50|||||||||187
1727982540000|2024-10-03 19:09:00|10398.9|10396.9|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|499
1727982550000|2024-10-03 19:09:10|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|207
1727982560000|2024-10-03 19:09:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10398.9|10396.9|81
1727982570000|2024-10-03 19:09:30|10399|10397|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|17
1727982580000|2024-10-03 19:09:40|10399.2|10397.2|10398.9|10396.9|10399.2|10397.2|10398.9|10396.9|94
1727982590000|2024-10-03 19:09:50|||||||||1
1727982600000|2024-10-03 19:10:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|46
1727982610000|2024-10-03 19:10:10|||||||||75
1727982620000|2024-10-03 19:10:20|||||||||35
1727982630000|2024-10-03 19:10:30|||||||||5
1727982660000|2024-10-03 19:11:00|||||||||2
1727982670000|2024-10-03 19:11:10|||||||||502
1727982680000|2024-10-03 19:11:20|||||||||15
1727982690000|2024-10-03 19:11:30|||||||||39
1727982720000|2024-10-03 19:12:00|||||||||2
1727982730000|2024-10-03 19:12:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|79
1727982750000|2024-10-03 19:12:30|||||||||55
1727982760000|2024-10-03 19:12:40|||||||||507
1727982780000|2024-10-03 19:13:00|||||||||1
1727982800000|2024-10-03 19:13:20|||||||||5
1727982820000|2024-10-03 19:13:40|||||||||2
1727982830000|2024-10-03 19:13:50|||||||||741
1727982840000|2024-10-03 19:14:00|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|204
1727982850000|2024-10-03 19:14:10|||||||||116
1727982870000|2024-10-03 19:14:30|||||||||3
1727982890000|2024-10-03 19:14:50|||||||||1
1727982900000|2024-10-03 19:15:00|||||||||1
1727982910000|2024-10-03 19:15:10|10400|10398|10400|10398|10400|10398|10400|10398|1623
1727982930000|2024-10-03 19:15:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|252
1727982940000|2024-10-03 19:15:40|||||||||4
1727982950000|2024-10-03 19:15:50|||||||||280
1727982960000|2024-10-03 19:16:00|||||||||122
1727982990000|2024-10-03 19:16:30|||||||||381
1727983000000|2024-10-03 19:16:40|||||||||5
1727983010000|2024-10-03 19:16:50|||||||||3
1727983020000|2024-10-03 19:17:00|||||||||65
1727983030000|2024-10-03 19:17:10|||||||||34
1727983040000|2024-10-03 19:17:20|||||||||14
1727983050000|2024-10-03 19:17:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|63
1727983060000|2024-10-03 19:17:40|||||||||4
1727983070000|2024-10-03 19:17:50|||||||||5
1727983080000|2024-10-03 19:18:00|||||||||11
1727983090000|2024-10-03 19:18:10|||||||||23
1727983110000|2024-10-03 19:18:30|||||||||2
1727983120000|2024-10-03 19:18:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|22
1727983140000|2024-10-03 19:19:00|||||||||4
1727983160000|2024-10-03 19:19:20|||||||||1
1727983170000|2024-10-03 19:19:30|||||||||2
1727983180000|2024-10-03 19:19:40|||||||||33
1727983190000|2024-10-03 19:19:50|||||||||2
1727983200000|2024-10-03 19:20:00|10400|10398|10400|10398|10400|10398|10400|10398|62
1727983210000|2024-10-03 19:20:10|||||||||269
1727983220000|2024-10-03 19:20:20|||||||||11
1727983230000|2024-10-03 19:20:30|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|5
1727983250000|2024-10-03 19:20:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|41
1727983260000|2024-10-03 19:21:00|||||||||3
1727983270000|2024-10-03 19:21:10|||||||||11
1727983280000|2024-10-03 19:21:20|||||||||6
1727983290000|2024-10-03 19:21:30|||||||||3
1727983320000|2024-10-03 19:22:00|||||||||4
1727983350000|2024-10-03 19:22:30|||||||||3
1727983360000|2024-10-03 19:22:40|||||||||8
1727983370000|2024-10-03 19:22:50|||||||||1
1727983380000|2024-10-03 19:23:00|||||||||3
1727983410000|2024-10-03 19:23:30|||||||||5
1727983420000|2024-10-03 19:23:40|||||||||9
1727983430000|2024-10-03 19:23:50|||||||||2
1727983440000|2024-10-03 19:24:00|||||||||1
1727983450000|2024-10-03 19:24:10|||||||||47
1727983460000|2024-10-03 19:24:20|||||||||81
1727983470000|2024-10-03 19:24:30|||||||||2
1727983490000|2024-10-03 19:24:50|||||||||51
1727983500000|2024-10-03 19:25:00|||||||||7
1727983510000|2024-10-03 19:25:10|||||||||3
1727983520000|2024-10-03 19:25:20|||||||||5
1727983540000|2024-10-03 19:25:40|||||||||218
1727983570000|2024-10-03 19:26:10|||||||||5
1727983600000|2024-10-03 19:26:40|||||||||1
1727983610000|2024-10-03 19:26:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|157
1727983620000|2024-10-03 19:27:00|||||||||1
1727983630000|2024-10-03 19:27:10|||||||||2
1727983640000|2024-10-03 19:27:20|||||||||12
1727983670000|2024-10-03 19:27:50|||||||||121
1727983690000|2024-10-03 19:28:10|||||||||1
1727983700000|2024-10-03 19:28:20|||||||||3
1727983720000|2024-10-03 19:28:40|||||||||1
1727983730000|2024-10-03 19:28:50|||||||||19
1727983740000|2024-10-03 19:29:00|||||||||1
1727983760000|2024-10-03 19:29:20|||||||||5
1727983770000|2024-10-03 19:29:30|||||||||1
1727983780000|2024-10-03 19:29:40|||||||||4
1727983800000|2024-10-03 19:30:00|||||||||3
1727983810000|2024-10-03 19:30:10|||||||||2
1727983840000|2024-10-03 19:30:40|||||||||1
1727983850000|2024-10-03 19:30:50|||||||||1
1727983870000|2024-10-03 19:31:10|||||||||3
1727983880000|2024-10-03 19:31:20|||||||||13
1727983890000|2024-10-03 19:31:30|||||||||225
1727983910000|2024-10-03 19:31:50|||||||||251
1727983920000|2024-10-03 19:32:00|||||||||1
1727983930000|2024-10-03 19:32:10|||||||||32
1727983950000|2024-10-03 19:32:30|||||||||2
1727983980000|2024-10-03 19:33:00|||||||||3
1727984010000|2024-10-03 19:33:30|||||||||6
1727984020000|2024-10-03 19:33:40|||||||||305
1727984030000|2024-10-03 19:33:50|||||||||1
1727984050000|2024-10-03 19:34:10|||||||||1
1727984090000|2024-10-03 19:34:50|||||||||12
1727984100000|2024-10-03 19:35:00|||||||||126
1727984120000|2024-10-03 19:35:20|||||||||1
1727984160000|2024-10-03 19:36:00|||||||||1
1727984170000|2024-10-03 19:36:10|||||||||2
1727984190000|2024-10-03 19:36:30|||||||||18
1727984200000|2024-10-03 19:36:40|||||||||3
1727984210000|2024-10-03 19:36:50|||||||||4
1727984220000|2024-10-03 19:37:00|||||||||43
1727984230000|2024-10-03 19:37:10|||||||||1
1727984250000|2024-10-03 19:37:30|||||||||5
1727984260000|2024-10-03 19:37:40|||||||||5
1727984270000|2024-10-03 19:37:50|||||||||21
1727984280000|2024-10-03 19:38:00|||||||||1
1727984290000|2024-10-03 19:38:10|||||||||8
1727984300000|2024-10-03 19:38:20|||||||||21
1727984310000|2024-10-03 19:38:30|||||||||1
1727984330000|2024-10-03 19:38:50|||||||||2
1727984360000|2024-10-03 19:39:20|||||||||207
1727984370000|2024-10-03 19:39:30|||||||||1
1727984380000|2024-10-03 19:39:40|||||||||2
1727984390000|2024-10-03 19:39:50|||||||||51
1727984400000|2024-10-03 19:40:00|||||||||3
1727984420000|2024-10-03 19:40:20|||||||||1
1727984440000|2024-10-03 19:40:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|194
1727984450000|2024-10-03 19:40:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|20
1727984460000|2024-10-03 19:41:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|27
1727984480000|2024-10-03 19:41:20|||||||||9
1727984500000|2024-10-03 19:41:40|||||||||8
1727984510000|2024-10-03 19:41:50|||||||||1
1727984520000|2024-10-03 19:42:00|||||||||18
1727984530000|2024-10-03 19:42:10|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|330
1727984540000|2024-10-03 19:42:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|237
1727984550000|2024-10-03 19:42:30|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|36
1727984560000|2024-10-03 19:42:40|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|65
1727984580000|2024-10-03 19:43:00|||||||||5
1727984600000|2024-10-03 19:43:20|||||||||47
1727984610000|2024-10-03 19:43:30|||||||||33
1727984620000|2024-10-03 19:43:40|||||||||415
1727984640000|2024-10-03 19:44:00|||||||||3
1727984650000|2024-10-03 19:44:10|||||||||271
1727984660000|2024-10-03 19:44:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|522
1727984680000|2024-10-03 19:44:40|||||||||1
1727984690000|2024-10-03 19:44:50|||||||||1
1727984700000|2024-10-03 19:45:00|||||||||1
1727984720000|2024-10-03 19:45:20|||||||||1
1727984750000|2024-10-03 19:45:50|||||||||4
1727984760000|2024-10-03 19:46:00|||||||||2521
1727984790000|2024-10-03 19:46:30|||||||||20
1727984820000|2024-10-03 19:47:00|||||||||1
1727984840000|2024-10-03 19:47:20|||||||||1
1727984860000|2024-10-03 19:47:40|||||||||1
1727984870000|2024-10-03 19:47:50|||||||||1
1727984880000|2024-10-03 19:48:00|||||||||83
1727984890000|2024-10-03 19:48:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|205
1727984910000|2024-10-03 19:48:30|||||||||3
1727984930000|2024-10-03 19:48:50|||||||||1
1727984960000|2024-10-03 19:49:20|||||||||11
1727984970000|2024-10-03 19:49:30|||||||||7
1727984990000|2024-10-03 19:49:50|||||||||42
1727985000000|2024-10-03 19:50:00|||||||||7
1727985010000|2024-10-03 19:50:10|||||||||25
1727985020000|2024-10-03 19:50:20|||||||||23
1727985030000|2024-10-03 19:50:30|||||||||80
1727985040000|2024-10-03 19:50:40|||||||||1
1727985060000|2024-10-03 19:51:00|||||||||2
1727985070000|2024-10-03 19:51:10|||||||||1
1727985100000|2024-10-03 19:51:40|||||||||3
1727985120000|2024-10-03 19:52:00|||||||||4
1727985130000|2024-10-03 19:52:10|||||||||3
1727985140000|2024-10-03 19:52:20|||||||||11
1727985150000|2024-10-03 19:52:30|||||||||16
1727985160000|2024-10-03 19:52:40|||||||||195
1727985170000|2024-10-03 19:52:50|||||||||8
1727985180000|2024-10-03 19:53:00|||||||||3
1727985190000|2024-10-03 19:53:10|||||||||1
1727985200000|2024-10-03 19:53:20|||||||||3
1727985210000|2024-10-03 19:53:30|||||||||1
1727985220000|2024-10-03 19:53:40|||||||||4
1727985240000|2024-10-03 19:54:00|||||||||2
1727985250000|2024-10-03 19:54:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|194
1727985260000|2024-10-03 19:54:20|||||||||5
1727985280000|2024-10-03 19:54:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|47
1727985300000|2024-10-03 19:55:00|||||||||1
1727985310000|2024-10-03 19:55:10|||||||||3
1727985320000|2024-10-03 19:55:20|||||||||2
1727985330000|2024-10-03 19:55:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|360
1727985340000|2024-10-03 19:55:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|17
1727985350000|2024-10-03 19:55:50|||||||||1
1727985360000|2024-10-03 19:56:00|||||||||53
1727985380000|2024-10-03 19:56:20|||||||||4
1727985410000|2024-10-03 19:56:50|||||||||7
1727985420000|2024-10-03 19:57:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|238
1727985430000|2024-10-03 19:57:10|||||||||20
1727985440000|2024-10-03 19:57:20|||||||||37
1727985450000|2024-10-03 19:57:30|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|197
1727985460000|2024-10-03 19:57:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|31
1727985470000|2024-10-03 19:57:50|||||||||33
1727985480000|2024-10-03 19:58:00|10400|10398|10400|10398|10400.4|10398.4|10400|10398|66
1727985490000|2024-10-03 19:58:10|||||||||201
1727985500000|2024-10-03 19:58:20|||||||||139
1727985510000|2024-10-03 19:58:30|||||||||21
1727985520000|2024-10-03 19:58:40|||||||||172
1727985530000|2024-10-03 19:58:50|||||||||521
1727985540000|2024-10-03 19:59:00|||||||||321
1727985550000|2024-10-03 19:59:10|||||||||492
1727985560000|2024-10-03 19:59:20|||||||||167
1727985570000|2024-10-03 19:59:30|||||||||173
1727985580000|2024-10-03 19:59:40|||||||||302
1727985590000|2024-10-03 19:59:50|||||||||288
1727985600000|2024-10-03 20:00:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|268
1727985610000|2024-10-03 20:00:10|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|195
1727985620000|2024-10-03 20:00:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|80
1727985630000|2024-10-03 20:00:30|||||||||50
1727985640000|2024-10-03 20:00:40|||||||||173
1727985650000|2024-10-03 20:00:50|10399.6|10397.6|10399.2|10397.2|10399.6|10397.6|10399.2|10397.2|283
1727985660000|2024-10-03 20:01:00|||||||||61
1727985670000|2024-10-03 20:01:10|||||||||2
1727985680000|2024-10-03 20:01:20|||||||||246
1727985690000|2024-10-03 20:01:30|||||||||36
1727985700000|2024-10-03 20:01:40|||||||||11
1727985720000|2024-10-03 20:02:00|||||||||4
1727985730000|2024-10-03 20:02:10|||||||||81
1727985740000|2024-10-03 20:02:20|||||||||4
1727985750000|2024-10-03 20:02:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|145
1727985760000|2024-10-03 20:02:40|||||||||56
1727985770000|2024-10-03 20:02:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|17
1727985780000|2024-10-03 20:03:00|||||||||58
1727985800000|2024-10-03 20:03:20|||||||||1
1727985810000|2024-10-03 20:03:30|||||||||1
1727985840000|2024-10-03 20:04:00|||||||||70
1727985860000|2024-10-03 20:04:20|||||||||1
1727985870000|2024-10-03 20:04:30|||||||||9
1727985880000|2024-10-03 20:04:40|||||||||3
1727985890000|2024-10-03 20:04:50|||||||||1
1727985900000|2024-10-03 20:05:00|10399.4|10397.4|10399.6|10397.6|10399.6|10397.6|10399.4|10397.4|32
1727985920000|2024-10-03 20:05:20|||||||||11
1727985930000|2024-10-03 20:05:30|||||||||13
1727985940000|2024-10-03 20:05:40|||||||||1
1727985960000|2024-10-03 20:06:00|||||||||5
1727985970000|2024-10-03 20:06:10|||||||||1
1727985990000|2024-10-03 20:06:30|||||||||17
1727986000000|2024-10-03 20:06:40|||||||||4
1727986010000|2024-10-03 20:06:50|||||||||28
1727986020000|2024-10-03 20:07:00|10400|10398|10400|10398|10400|10398|10400|10398|896
1727986030000|2024-10-03 20:07:10|||||||||5
1727986050000|2024-10-03 20:07:30|||||||||1
1727986060000|2024-10-03 20:07:40|||||||||3
1727986070000|2024-10-03 20:07:50|||||||||2
1727986080000|2024-10-03 20:08:00|||||||||2
1727986090000|2024-10-03 20:08:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|21
1727986120000|2024-10-03 20:08:40|||||||||1
1727986130000|2024-10-03 20:08:50|||||||||3
1727986140000|2024-10-03 20:09:00|||||||||4
1727986150000|2024-10-03 20:09:10|||||||||1
1727986160000|2024-10-03 20:09:20|||||||||4
1727986170000|2024-10-03 20:09:30|||||||||3
1727986180000|2024-10-03 20:09:40|||||||||4
1727986190000|2024-10-03 20:09:50|||||||||75
1727986200000|2024-10-03 20:10:00|||||||||1
1727986220000|2024-10-03 20:10:20|||||||||520
1727986230000|2024-10-03 20:10:30|||||||||1
1727986240000|2024-10-03 20:10:40|||||||||8
1727986250000|2024-10-03 20:10:50|||||||||1
1727986280000|2024-10-03 20:11:20|||||||||1
1727986310000|2024-10-03 20:11:50|||||||||1
1727986320000|2024-10-03 20:12:00|10400|10398|10400|10398|10400|10398|10400|10398|214
1727986330000|2024-10-03 20:12:10|||||||||26
1727986350000|2024-10-03 20:12:30|||||||||8
1727986360000|2024-10-03 20:12:40|||||||||1
1727986380000|2024-10-03 20:13:00|||||||||1
1727986410000|2024-10-03 20:13:30|||||||||1
1727986420000|2024-10-03 20:13:40|||||||||35
1727986430000|2024-10-03 20:13:50|||||||||5
1727986440000|2024-10-03 20:14:00|||||||||1
1727986460000|2024-10-03 20:14:20|||||||||1
1727986490000|2024-10-03 20:14:50|||||||||4
1727986500000|2024-10-03 20:15:00|||||||||10
1727986510000|2024-10-03 20:15:10|||||||||1
1727986520000|2024-10-03 20:15:20|||||||||40
1727986530000|2024-10-03 20:15:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|63
1727986540000|2024-10-03 20:15:40|||||||||1
1727986550000|2024-10-03 20:15:50|||||||||11
1727986560000|2024-10-03 20:16:00|||||||||393
1727986570000|2024-10-03 20:16:10|||||||||1
1727986590000|2024-10-03 20:16:30|||||||||1
1727986610000|2024-10-03 20:16:50|||||||||10
1727986620000|2024-10-03 20:17:00|||||||||1
1727986640000|2024-10-03 20:17:20|||||||||1
1727986650000|2024-10-03 20:17:30|||||||||2
1727986660000|2024-10-03 20:17:40|||||||||10
1727986670000|2024-10-03 20:17:50|||||||||1
1727986700000|2024-10-03 20:18:20|||||||||1
1727986720000|2024-10-03 20:18:40|||||||||13
1727986750000|2024-10-03 20:19:10|||||||||1
1727986760000|2024-10-03 20:19:20|||||||||1
1727986770000|2024-10-03 20:19:30|||||||||101
1727986800000|2024-10-03 20:20:00|||||||||3
1727986810000|2024-10-03 20:20:10|||||||||50
1727986830000|2024-10-03 20:20:30|||||||||54
1727986840000|2024-10-03 20:20:40|||||||||50
1727986850000|2024-10-03 20:20:50|||||||||1
1727986880000|2024-10-03 20:21:20|||||||||1
1727986890000|2024-10-03 20:21:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|221
1727986900000|2024-10-03 20:21:40|||||||||1
1727986930000|2024-10-03 20:22:10|||||||||21
1727986950000|2024-10-03 20:22:30|||||||||3
1727986960000|2024-10-03 20:22:40|10400|10398|10400|10398|10400|10398|10400|10398|115
1727986980000|2024-10-03 20:23:00|||||||||55
1727986990000|2024-10-03 20:23:10|||||||||1
1727987010000|2024-10-03 20:23:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|147
1727987020000|2024-10-03 20:23:40|10400|10398|10400|10398|10400|10398|10400|10398|101
1727987030000|2024-10-03 20:23:50|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|76
1727987050000|2024-10-03 20:24:10|||||||||2
1727987060000|2024-10-03 20:24:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|16
1727987090000|2024-10-03 20:24:50|||||||||3
1727987100000|2024-10-03 20:25:00|||||||||1
1727987110000|2024-10-03 20:25:10|||||||||26
1727987140000|2024-10-03 20:25:40|||||||||144
1727987150000|2024-10-03 20:25:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|77
1727987170000|2024-10-03 20:26:10|||||||||1
1727987190000|2024-10-03 20:26:30|||||||||1
1727987200000|2024-10-03 20:26:40|||||||||62
1727987220000|2024-10-03 20:27:00|||||||||1
1727987230000|2024-10-03 20:27:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|50
1727987240000|2024-10-03 20:27:20|10400|10398|10400|10398|10400|10398|10400|10398|77
1727987260000|2024-10-03 20:27:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|25
1727987270000|2024-10-03 20:27:50|||||||||1
1727987290000|2024-10-03 20:28:10|||||||||1
1727987300000|2024-10-03 20:28:20|10400|10398|10400|10398|10400|10398|10400|10398|76
1727987350000|2024-10-03 20:29:10|||||||||1
1727987360000|2024-10-03 20:29:20|||||||||5
1727987370000|2024-10-03 20:29:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|312
1727987390000|2024-10-03 20:29:50|||||||||13
1727987400000|2024-10-03 20:30:00|||||||||1
1727987410000|2024-10-03 20:30:10|||||||||2
1727987420000|2024-10-03 20:30:20|||||||||1
1727987450000|2024-10-03 20:30:50|||||||||2
1727987480000|2024-10-03 20:31:20|||||||||1
1727987500000|2024-10-03 20:31:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|37
1727987510000|2024-10-03 20:31:50|||||||||1
1727987520000|2024-10-03 20:32:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|323
1727987530000|2024-10-03 20:32:10|||||||||16
1727987550000|2024-10-03 20:32:30|||||||||1
1727987570000|2024-10-03 20:32:50|||||||||1
1727987580000|2024-10-03 20:33:00|||||||||1
1727987610000|2024-10-03 20:33:30|||||||||1
1727987630000|2024-10-03 20:33:50|||||||||1
1727987650000|2024-10-03 20:34:10|||||||||18
1727987660000|2024-10-03 20:34:20|||||||||1
1727987680000|2024-10-03 20:34:40|||||||||1
1727987710000|2024-10-03 20:35:10|||||||||1
1727987720000|2024-10-03 20:35:20|||||||||50
1727987740000|2024-10-03 20:35:40|||||||||1
1727987750000|2024-10-03 20:35:50|||||||||115
1727987760000|2024-10-03 20:36:00|||||||||1
1727987780000|2024-10-03 20:36:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|374
1727987790000|2024-10-03 20:36:30|||||||||6
1727987810000|2024-10-03 20:36:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|356
1727987840000|2024-10-03 20:37:20|||||||||1
1727987870000|2024-10-03 20:37:50|||||||||1
1727987890000|2024-10-03 20:38:10|||||||||1
1727987920000|2024-10-03 20:38:40|||||||||2
1727987940000|2024-10-03 20:39:00|||||||||1
1727987970000|2024-10-03 20:39:30|||||||||15
1727987980000|2024-10-03 20:39:40|||||||||12
1727988000000|2024-10-03 20:40:00|||||||||1
1727988020000|2024-10-03 20:40:20|||||||||1
1727988050000|2024-10-03 20:40:50|||||||||1
1727988070000|2024-10-03 20:41:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|412
1727988100000|2024-10-03 20:41:40|||||||||94
1727988130000|2024-10-03 20:42:10|||||||||1
1727988150000|2024-10-03 20:42:30|||||||||1
1727988160000|2024-10-03 20:42:40|||||||||1
1727988170000|2024-10-03 20:42:50|||||||||1
1727988180000|2024-10-03 20:43:00|||||||||1
1727988200000|2024-10-03 20:43:20|||||||||1
1727988230000|2024-10-03 20:43:50|||||||||1
1727988240000|2024-10-03 20:44:00|||||||||19
1727988250000|2024-10-03 20:44:10|||||||||22
1727988260000|2024-10-03 20:44:20|||||||||113
1727988270000|2024-10-03 20:44:30|||||||||98
1727988280000|2024-10-03 20:44:40|||||||||1
1727988310000|2024-10-03 20:45:10|||||||||1
1727988320000|2024-10-03 20:45:20|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|590
1727988330000|2024-10-03 20:45:30|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|5
1727988340000|2024-10-03 20:45:40|10400|10398|10400|10398|10400|10398|10400|10398|154
1727988360000|2024-10-03 20:46:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|42
1727988390000|2024-10-03 20:46:30|||||||||1
1727988410000|2024-10-03 20:46:50|||||||||146
1727988420000|2024-10-03 20:47:00|||||||||177
1727988430000|2024-10-03 20:47:10|||||||||161
1727988440000|2024-10-03 20:47:20|||||||||86
1727988450000|2024-10-03 20:47:30|||||||||187
1727988460000|2024-10-03 20:47:40|||||||||1
1727988470000|2024-10-03 20:47:50|||||||||22
1727988480000|2024-10-03 20:48:00|||||||||5
1727988490000|2024-10-03 20:48:10|||||||||11
1727988500000|2024-10-03 20:48:20|||||||||3
1727988520000|2024-10-03 20:48:40|||||||||421
1727988530000|2024-10-03 20:48:50|||||||||10
1727988540000|2024-10-03 20:49:00|||||||||4
1727988550000|2024-10-03 20:49:10|||||||||41
1727988560000|2024-10-03 20:49:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|149
1727988570000|2024-10-03 20:49:30|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|380
1727988580000|2024-10-03 20:49:40|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|264
1727988590000|2024-10-03 20:49:50|||||||||170
1727988600000|2024-10-03 20:50:00|||||||||49
1727988620000|2024-10-03 20:50:20|||||||||49
1727988650000|2024-10-03 20:50:50|||||||||1
1727988670000|2024-10-03 20:51:10|||||||||8
1727988690000|2024-10-03 20:51:30|||||||||1
1727988700000|2024-10-03 20:51:40|||||||||141
1727988720000|2024-10-03 20:52:00|||||||||8
1727988730000|2024-10-03 20:52:10|||||||||29
1727988740000|2024-10-03 20:52:20|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|41
1727988750000|2024-10-03 20:52:30|||||||||1
1727988760000|2024-10-03 20:52:40|||||||||144
1727988770000|2024-10-03 20:52:50|||||||||3
1727988780000|2024-10-03 20:53:00|||||||||1
1727988800000|2024-10-03 20:53:20|||||||||1
1727988820000|2024-10-03 20:53:40|||||||||3
1727988830000|2024-10-03 20:53:50|||||||||1
1727988840000|2024-10-03 20:54:00|||||||||180
1727988850000|2024-10-03 20:54:10|||||||||1
1727988860000|2024-10-03 20:54:20|||||||||14
1727988870000|2024-10-03 20:54:30|||||||||14
1727988880000|2024-10-03 20:54:40|||||||||16
1727988890000|2024-10-03 20:54:50|||||||||201
1727988910000|2024-10-03 20:55:10|||||||||1
1727988930000|2024-10-03 20:55:30|||||||||1
1727988940000|2024-10-03 20:55:40|||||||||30
1727988960000|2024-10-03 20:56:00|||||||||19
1727988970000|2024-10-03 20:56:10|||||||||20
1727988980000|2024-10-03 20:56:20|||||||||1
1727989010000|2024-10-03 20:56:50|||||||||18
1727989030000|2024-10-03 20:57:10|||||||||32
1727989040000|2024-10-03 20:57:20|||||||||46
1727989050000|2024-10-03 20:57:30|||||||||10
1727989060000|2024-10-03 20:57:40|||||||||55
1727989070000|2024-10-03 20:57:50|||||||||5
1727989080000|2024-10-03 20:58:00|||||||||70
1727989090000|2024-10-03 20:58:10|||||||||1
1727989110000|2024-10-03 20:58:30|||||||||1
1727989120000|2024-10-03 20:58:40|||||||||49
1727989130000|2024-10-03 20:58:50|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|325
1727989140000|2024-10-03 20:59:00|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|24
1727989150000|2024-10-03 20:59:10|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.8|10397.8|149
1727989160000|2024-10-03 20:59:20|10399.6|10397.6|10399.6|10397.6|10400|10398|10399.6|10397.6|237
1727989170000|2024-10-03 20:59:30|10400|10398|10399.8|10397.8|10400|10398|10399.8|10397.8|198
1727989180000|2024-10-03 20:59:40|||||||||115
1727989190000|2024-10-03 20:59:50|10400|10398|10400|10398|10400|10398|10400|10398|40
1727992800000|2024-10-03 22:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1727992810000|2024-10-03 22:00:10|10400.8|10398.8|10400.8|10398.8|10401|10399|10400.6|10398.6|82
1727992820000|2024-10-03 22:00:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|0
1727992880000|2024-10-03 22:01:20|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|2
1727992890000|2024-10-03 22:01:30|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|2
1727992900000|2024-10-03 22:01:40|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|2
1727992910000|2024-10-03 22:01:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|12
1727992920000|2024-10-03 22:02:00|||||||||35
1727992950000|2024-10-03 22:02:30|||||||||5
1727992970000|2024-10-03 22:02:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|38
1727993120000|2024-10-03 22:05:20|||||||||220
1727993180000|2024-10-03 22:06:20|||||||||1
1727993190000|2024-10-03 22:06:30|||||||||10
1727993350000|2024-10-03 22:09:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|31
1727993360000|2024-10-03 22:09:20|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|0
1727993420000|2024-10-03 22:10:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727993490000|2024-10-03 22:11:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|6
1727993530000|2024-10-03 22:12:10|||||||||16
1727993540000|2024-10-03 22:12:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|1
1727993550000|2024-10-03 22:12:30|||||||||5
1727993650000|2024-10-03 22:14:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|15
1727993760000|2024-10-03 22:16:00|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|2
1727993790000|2024-10-03 22:16:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|2
1727993800000|2024-10-03 22:16:40|||||||||8
1727993920000|2024-10-03 22:18:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|26
1727993930000|2024-10-03 22:18:50|||||||||1
1727993940000|2024-10-03 22:19:00|||||||||1
1727994070000|2024-10-03 22:21:10|||||||||1
1727994180000|2024-10-03 22:23:00|||||||||3
1727994310000|2024-10-03 22:25:10|||||||||1
1727994330000|2024-10-03 22:25:30|||||||||4
1727994420000|2024-10-03 22:27:00|||||||||1
1727994660000|2024-10-03 22:31:00|||||||||3
1727994720000|2024-10-03 22:32:00|||||||||16
1727994800000|2024-10-03 22:33:20|||||||||21
1727994810000|2024-10-03 22:33:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|7
1727994860000|2024-10-03 22:34:20|||||||||1
1727994870000|2024-10-03 22:34:30|||||||||1
1727994970000|2024-10-03 22:36:10|||||||||1
1727994980000|2024-10-03 22:36:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|6
1727995050000|2024-10-03 22:37:30|||||||||10
1727995130000|2024-10-03 22:38:50|||||||||20
1727995190000|2024-10-03 22:39:50|||||||||1
1727995220000|2024-10-03 22:40:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|4
1727995250000|2024-10-03 22:40:50|10401|10399|10401|10399|10401|10399|10401|10399|41
1727995320000|2024-10-03 22:42:00|||||||||1
1727995330000|2024-10-03 22:42:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|0
1727995440000|2024-10-03 22:44:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1727995450000|2024-10-03 22:44:10|||||||||27
1727995540000|2024-10-03 22:45:40|||||||||2
1727995810000|2024-10-03 22:50:10|||||||||1
1727995910000|2024-10-03 22:51:50|||||||||11
1727995920000|2024-10-03 22:52:00|||||||||7
1727995980000|2024-10-03 22:53:00|||||||||2
1727996000000|2024-10-03 22:53:20|||||||||7
1727996020000|2024-10-03 22:53:40|10401|10399|10401|10399|10401|10399|10401|10399|21
1727996080000|2024-10-03 22:54:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727996180000|2024-10-03 22:56:20|||||||||10
1727996320000|2024-10-03 22:58:40|10401|10399|10401|10399|10401|10399|10401|10399|16
1727996330000|2024-10-03 22:58:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727996380000|2024-10-03 22:59:40|||||||||1
1727996490000|2024-10-03 23:01:30|||||||||2
1727996500000|2024-10-03 23:01:40|10401|10399|10401|10399|10401|10399|10401|10399|15
1727996560000|2024-10-03 23:02:40|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|2
1727996610000|2024-10-03 23:03:30|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|18
1727996730000|2024-10-03 23:05:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727996830000|2024-10-03 23:07:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|59
1727996860000|2024-10-03 23:07:40|||||||||5
1727996920000|2024-10-03 23:08:40|||||||||51
1727997050000|2024-10-03 23:10:50|||||||||1
1727997340000|2024-10-03 23:15:40|||||||||1
1727997370000|2024-10-03 23:16:10|||||||||19
1727997460000|2024-10-03 23:17:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|117
1727997480000|2024-10-03 23:18:00|||||||||7
1727997530000|2024-10-03 23:18:50|||||||||1
1727997590000|2024-10-03 23:19:50|||||||||5
1727997630000|2024-10-03 23:20:30|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|167
1727997650000|2024-10-03 23:20:50|||||||||20
1727997660000|2024-10-03 23:21:00|||||||||2
1727997690000|2024-10-03 23:21:30|||||||||267
1727997700000|2024-10-03 23:21:40|10402|10400|10402|10400|10402|10400|10402|10400|22
1727997760000|2024-10-03 23:22:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1727997770000|2024-10-03 23:22:50|||||||||10
1727997810000|2024-10-03 23:23:30|||||||||16
1727997830000|2024-10-03 23:23:50|||||||||2
1727997850000|2024-10-03 23:24:10|||||||||1
1727997890000|2024-10-03 23:24:50|||||||||3
1727998000000|2024-10-03 23:26:40|||||||||95
1727998140000|2024-10-03 23:29:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|28
1727998200000|2024-10-03 23:30:00|||||||||1
1727998220000|2024-10-03 23:30:20|||||||||5
1727998270000|2024-10-03 23:31:10|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|48
1727998300000|2024-10-03 23:31:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1727998330000|2024-10-03 23:32:10|||||||||3
1727998350000|2024-10-03 23:32:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|0
1727998620000|2024-10-03 23:37:00|||||||||13
1727998680000|2024-10-03 23:38:00|||||||||3
1727998730000|2024-10-03 23:38:50|||||||||35
1727998780000|2024-10-03 23:39:40|||||||||1
1727998840000|2024-10-03 23:40:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|61
1727998860000|2024-10-03 23:41:00|||||||||218
1727998950000|2024-10-03 23:42:30|||||||||3
1727999000000|2024-10-03 23:43:20|10401|10399|10401|10399|10401|10399|10401|10399|120
1727999010000|2024-10-03 23:43:30|10401.2|10399.2|10401|10399|10401.2|10399.2|10401|10399|0
1727999120000|2024-10-03 23:45:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727999150000|2024-10-03 23:45:50|||||||||168
1727999160000|2024-10-03 23:46:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1727999180000|2024-10-03 23:46:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|37
1727999190000|2024-10-03 23:46:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727999200000|2024-10-03 23:46:40|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|4
1727999220000|2024-10-03 23:47:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|14
1727999280000|2024-10-03 23:48:00|||||||||184
1727999440000|2024-10-03 23:50:40|||||||||1
1727999480000|2024-10-03 23:51:20|||||||||18
1727999490000|2024-10-03 23:51:30|||||||||3
1727999500000|2024-10-03 23:51:40|||||||||3
1727999560000|2024-10-03 23:52:40|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|53
1727999580000|2024-10-03 23:53:00|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|18
1727999590000|2024-10-03 23:53:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1727999650000|2024-10-03 23:54:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|101
1727999800000|2024-10-03 23:56:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|142
1727999880000|2024-10-03 23:58:00|||||||||5
1727999890000|2024-10-03 23:58:10|||||||||6
1727999930000|2024-10-03 23:58:50|||||||||31
1727999940000|2024-10-03 23:59:00|||||||||1
1727999960000|2024-10-03 23:59:20|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|9
1728000000000|2024-10-04 00:00:00|||||||||8
1728000010000|2024-10-04 00:00:10|||||||||3
1728000210000|2024-10-04 00:03:30|||||||||1
1728000230000|2024-10-04 00:03:50|||||||||9
1728000310000|2024-10-04 00:05:10|||||||||3
1728000330000|2024-10-04 00:05:30|||||||||34
1728000340000|2024-10-04 00:05:40|||||||||21
1728000350000|2024-10-04 00:05:50|||||||||28
1728000390000|2024-10-04 00:06:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|127
1728000420000|2024-10-04 00:07:00|||||||||25
1728000450000|2024-10-04 00:07:30|||||||||5
1728000460000|2024-10-04 00:07:40|||||||||9
1728000470000|2024-10-04 00:07:50|||||||||8
1728000480000|2024-10-04 00:08:00|||||||||9
1728000490000|2024-10-04 00:08:10|||||||||9
1728000500000|2024-10-04 00:08:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|103
1728000510000|2024-10-04 00:08:30|||||||||9
1728000520000|2024-10-04 00:08:40|||||||||8
1728000530000|2024-10-04 00:08:50|||||||||17
1728000540000|2024-10-04 00:09:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|115
1728000570000|2024-10-04 00:09:30|||||||||4
1728000610000|2024-10-04 00:10:10|10402|10400|10402|10400|10402|10400|10402|10400|92
1728000690000|2024-10-04 00:11:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|4
1728000700000|2024-10-04 00:11:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|28
1728000740000|2024-10-04 00:12:20|||||||||28
1728000780000|2024-10-04 00:13:00|||||||||100
1728000790000|2024-10-04 00:13:10|10402|10400|10402|10400|10402|10400|10402|10400|31
1728000800000|2024-10-04 00:13:20|||||||||53
1728000810000|2024-10-04 00:13:30|||||||||1
1728000830000|2024-10-04 00:13:50|||||||||2
1728000850000|2024-10-04 00:14:10|||||||||2
1728000980000|2024-10-04 00:16:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|16
1728001040000|2024-10-04 00:17:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|1
1728001050000|2024-10-04 00:17:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|1
1728001140000|2024-10-04 00:19:00|||||||||90
1728001150000|2024-10-04 00:19:10|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|40
1728001170000|2024-10-04 00:19:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1728001230000|2024-10-04 00:20:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|0
1728001240000|2024-10-04 00:20:40|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|0
1728001250000|2024-10-04 00:20:50|10402|10400|10402|10400|10402|10400|10402|10400|2
1728001330000|2024-10-04 00:22:10|||||||||20
1728001340000|2024-10-04 00:22:20|||||||||30
1728001350000|2024-10-04 00:22:30|||||||||10
1728001390000|2024-10-04 00:23:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|39
1728001400000|2024-10-04 00:23:20|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|1
1728001430000|2024-10-04 00:23:50|||||||||235
1728001460000|2024-10-04 00:24:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|187
1728001600000|2024-10-04 00:26:40|||||||||6
1728001660000|2024-10-04 00:27:40|||||||||200
1728001670000|2024-10-04 00:27:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|124
1728001680000|2024-10-04 00:28:00|||||||||1
1728001690000|2024-10-04 00:28:10|||||||||3
1728001700000|2024-10-04 00:28:20|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|64
1728001730000|2024-10-04 00:28:50|||||||||30
1728001760000|2024-10-04 00:29:20|||||||||31
1728001790000|2024-10-04 00:29:50|||||||||9
1728001800000|2024-10-04 00:30:00|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|9
1728001820000|2024-10-04 00:30:20|||||||||1
1728001920000|2024-10-04 00:32:00|||||||||1
1728001940000|2024-10-04 00:32:20|||||||||26
1728001980000|2024-10-04 00:33:00|||||||||1
1728002030000|2024-10-04 00:33:50|||||||||1
1728002070000|2024-10-04 00:34:30|10402|10400|10402|10400|10402|10400|10402|10400|265
1728002130000|2024-10-04 00:35:30|||||||||28
1728002140000|2024-10-04 00:35:40|||||||||10
1728002160000|2024-10-04 00:36:00|||||||||1
1728002190000|2024-10-04 00:36:30|||||||||1
1728002200000|2024-10-04 00:36:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|197
1728002230000|2024-10-04 00:37:10|||||||||25
1728002250000|2024-10-04 00:37:30|||||||||31
1728002290000|2024-10-04 00:38:10|||||||||1
1728002310000|2024-10-04 00:38:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|34
1728002360000|2024-10-04 00:39:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|62
1728002420000|2024-10-04 00:40:20|||||||||17
1728002460000|2024-10-04 00:41:00|||||||||7
1728002500000|2024-10-04 00:41:40|||||||||44
1728002520000|2024-10-04 00:42:00|||||||||20
1728002590000|2024-10-04 00:43:10|||||||||2
1728002600000|2024-10-04 00:43:20|||||||||14
1728002610000|2024-10-04 00:43:30|||||||||61
1728002620000|2024-10-04 00:43:40|||||||||13
1728002630000|2024-10-04 00:43:50|||||||||13
1728002640000|2024-10-04 00:44:00|||||||||11
1728002650000|2024-10-04 00:44:10|||||||||10
1728002660000|2024-10-04 00:44:20|||||||||10
1728002670000|2024-10-04 00:44:30|||||||||10
1728002680000|2024-10-04 00:44:40|||||||||8
1728002740000|2024-10-04 00:45:40|||||||||1
1728002840000|2024-10-04 00:47:20|||||||||4
1728002880000|2024-10-04 00:48:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|87
1728002940000|2024-10-04 00:49:00|||||||||1
1728002980000|2024-10-04 00:49:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|302
1728003000000|2024-10-04 00:50:00|||||||||1
1728003010000|2024-10-04 00:50:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|8
1728003020000|2024-10-04 00:50:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|33
1728003080000|2024-10-04 00:51:20|||||||||6
1728003090000|2024-10-04 00:51:30|||||||||1
1728003130000|2024-10-04 00:52:10|||||||||12
1728003140000|2024-10-04 00:52:20|||||||||13
1728003150000|2024-10-04 00:52:30|||||||||11
1728003160000|2024-10-04 00:52:40|||||||||9
1728003170000|2024-10-04 00:52:50|||||||||8
1728003180000|2024-10-04 00:53:00|||||||||8
1728003190000|2024-10-04 00:53:10|||||||||6
1728003200000|2024-10-04 00:53:20|||||||||6
1728003210000|2024-10-04 00:53:30|||||||||6
1728003220000|2024-10-04 00:53:40|||||||||5
1728003230000|2024-10-04 00:53:50|||||||||5
1728003240000|2024-10-04 00:54:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|27
1728003250000|2024-10-04 00:54:10|||||||||5
1728003260000|2024-10-04 00:54:20|||||||||2
1728003270000|2024-10-04 00:54:30|||||||||4
1728003330000|2024-10-04 00:55:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|52
1728003340000|2024-10-04 00:55:40|||||||||2
1728003350000|2024-10-04 00:55:50|||||||||1
1728003360000|2024-10-04 00:56:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1728003370000|2024-10-04 00:56:10|||||||||1
1728003420000|2024-10-04 00:57:00|||||||||1
1728003540000|2024-10-04 00:59:00|||||||||1
1728003560000|2024-10-04 00:59:20|||||||||30
1728003640000|2024-10-04 01:00:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|72
1728003660000|2024-10-04 01:01:00|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|202
1728003670000|2024-10-04 01:01:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|6
1728003720000|2024-10-04 01:02:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|174
1728003760000|2024-10-04 01:02:40|||||||||50
1728003800000|2024-10-04 01:03:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|0
1728003810000|2024-10-04 01:03:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|15
1728003850000|2024-10-04 01:04:10|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|0
1728003860000|2024-10-04 01:04:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|38
1728003870000|2024-10-04 01:04:30|||||||||1
1728003920000|2024-10-04 01:05:20|||||||||8
1728003960000|2024-10-04 01:06:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|21
1728003970000|2024-10-04 01:06:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|49
1728004060000|2024-10-04 01:07:40|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|198
1728004070000|2024-10-04 01:07:50|10402|10400|10402|10400|10402|10400|10402|10400|44
1728004110000|2024-10-04 01:08:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|318
1728004140000|2024-10-04 01:09:00|||||||||37
1728004150000|2024-10-04 01:09:10|||||||||17
1728004160000|2024-10-04 01:09:20|||||||||10
1728004170000|2024-10-04 01:09:30|||||||||7
1728004180000|2024-10-04 01:09:40|||||||||2
1728004190000|2024-10-04 01:09:50|||||||||4
1728004200000|2024-10-04 01:10:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|0
1728004230000|2024-10-04 01:10:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728004330000|2024-10-04 01:12:10|||||||||14
1728004340000|2024-10-04 01:12:20|||||||||13
1728004350000|2024-10-04 01:12:30|||||||||14
1728004360000|2024-10-04 01:12:40|||||||||85
1728004370000|2024-10-04 01:12:50|||||||||13
1728004380000|2024-10-04 01:13:00|||||||||11
1728004390000|2024-10-04 01:13:10|||||||||9
1728004400000|2024-10-04 01:13:20|||||||||9
1728004410000|2024-10-04 01:13:30|||||||||8
1728004420000|2024-10-04 01:13:40|||||||||7
1728004430000|2024-10-04 01:13:50|||||||||7
1728004440000|2024-10-04 01:14:00|||||||||7
1728004450000|2024-10-04 01:14:10|||||||||6
1728004460000|2024-10-04 01:14:20|||||||||4
1728004470000|2024-10-04 01:14:30|||||||||6
1728004590000|2024-10-04 01:16:30|10402|10400|10402|10400|10402|10400|10402|10400|24
1728004620000|2024-10-04 01:17:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|292
1728004650000|2024-10-04 01:17:30|||||||||1
1728004700000|2024-10-04 01:18:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|12
1728004750000|2024-10-04 01:19:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|80
1728004770000|2024-10-04 01:19:30|||||||||40
1728004800000|2024-10-04 01:20:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|16
1728004820000|2024-10-04 01:20:20|||||||||12
1728004920000|2024-10-04 01:22:00|||||||||5
1728004990000|2024-10-04 01:23:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|3
1728005000000|2024-10-04 01:23:20|||||||||25
1728005010000|2024-10-04 01:23:30|||||||||1
1728005050000|2024-10-04 01:24:10|10401.4|10399.4|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|20
1728005070000|2024-10-04 01:24:30|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|0
1728005080000|2024-10-04 01:24:40|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|1
1728005100000|2024-10-04 01:25:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|20
1728005110000|2024-10-04 01:25:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|28
1728005160000|2024-10-04 01:26:00|||||||||203
1728005320000|2024-10-04 01:28:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|29
1728005420000|2024-10-04 01:30:20|||||||||100
1728005560000|2024-10-04 01:32:40|||||||||17
1728005620000|2024-10-04 01:33:40|||||||||1
1728005660000|2024-10-04 01:34:20|10402|10400|10402|10400|10402|10400|10402|10400|69
1728005730000|2024-10-04 01:35:30|||||||||1
1728005790000|2024-10-04 01:36:30|||||||||1
1728005960000|2024-10-04 01:39:20|||||||||1
1728005970000|2024-10-04 01:39:30|||||||||4
1728005990000|2024-10-04 01:39:50|||||||||2
1728006020000|2024-10-04 01:40:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|227
1728006030000|2024-10-04 01:40:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1728006130000|2024-10-04 01:42:10|||||||||1
1728006200000|2024-10-04 01:43:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|88
1728006210000|2024-10-04 01:43:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|71
1728006250000|2024-10-04 01:44:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|2
1728006270000|2024-10-04 01:44:30|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|0
1728006280000|2024-10-04 01:44:40|||||||||2
1728006290000|2024-10-04 01:44:50|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|0
1728006320000|2024-10-04 01:45:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|5
1728006390000|2024-10-04 01:46:30|||||||||6
1728006460000|2024-10-04 01:47:40|||||||||4
1728006470000|2024-10-04 01:47:50|||||||||2
1728006480000|2024-10-04 01:48:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|50
1728006490000|2024-10-04 01:48:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|15
1728006500000|2024-10-04 01:48:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|5
1728006510000|2024-10-04 01:48:30|||||||||3
1728006530000|2024-10-04 01:48:50|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|1
1728006540000|2024-10-04 01:49:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728006590000|2024-10-04 01:49:50|||||||||4
1728006800000|2024-10-04 01:53:20|||||||||1
1728006930000|2024-10-04 01:55:30|||||||||5
1728006960000|2024-10-04 01:56:00|||||||||8
1728007040000|2024-10-04 01:57:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|128
1728007070000|2024-10-04 01:57:50|10402|10400|10402|10400|10402|10400|10402|10400|10
1728007280000|2024-10-04 02:01:20|||||||||1
1728007380000|2024-10-04 02:03:00|||||||||1
1728007540000|2024-10-04 02:05:40|||||||||8
1728007600000|2024-10-04 02:06:40|||||||||125
1728007610000|2024-10-04 02:06:50|||||||||6
1728007680000|2024-10-04 02:08:00|||||||||1
1728007740000|2024-10-04 02:09:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|25
1728007750000|2024-10-04 02:09:10|10402|10400|10402|10400|10402|10400|10402|10400|43
1728007810000|2024-10-04 02:10:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|182
1728007820000|2024-10-04 02:10:20|||||||||1
1728007850000|2024-10-04 02:10:50|10402|10400|10402|10400|10402|10400|10402|10400|36
1728007880000|2024-10-04 02:11:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10
1728007890000|2024-10-04 02:11:30|10401.6|10399.6|10401.8|10399.8|10401.8|10399.8|10401.6|10399.6|2
1728007900000|2024-10-04 02:11:40|10402|10400|10402|10400|10402|10400|10402|10400|0
1728007910000|2024-10-04 02:11:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|6
1728007950000|2024-10-04 02:12:30|||||||||7
1728008100000|2024-10-04 02:15:00|||||||||2
1728008110000|2024-10-04 02:15:10|||||||||14
1728008160000|2024-10-04 02:16:00|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|86
1728008170000|2024-10-04 02:16:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|2
1728008190000|2024-10-04 02:16:30|||||||||1
1728008230000|2024-10-04 02:17:10|||||||||6
1728008240000|2024-10-04 02:17:20|||||||||1
1728008290000|2024-10-04 02:18:10|10402|10400|10402|10400|10402|10400|10402|10400|18
1728008300000|2024-10-04 02:18:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|3
1728008310000|2024-10-04 02:18:30|10402|10400|10402|10400|10402|10400|10402|10400|0
1728008320000|2024-10-04 02:18:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|28
1728008330000|2024-10-04 02:18:50|10402|10400|10402|10400|10402|10400|10402|10400|0
1728008340000|2024-10-04 02:19:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|8
1728008410000|2024-10-04 02:20:10|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|2
1728008420000|2024-10-04 02:20:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|8
1728008430000|2024-10-04 02:20:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728008530000|2024-10-04 02:22:10|||||||||67
1728008670000|2024-10-04 02:24:30|||||||||3
1728008790000|2024-10-04 02:26:30|||||||||1
1728008800000|2024-10-04 02:26:40|||||||||3
1728008810000|2024-10-04 02:26:50|||||||||3
1728008830000|2024-10-04 02:27:10|||||||||1
1728008840000|2024-10-04 02:27:20|||||||||1
1728008870000|2024-10-04 02:27:50|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|30
1728008880000|2024-10-04 02:28:00|||||||||24
1728008890000|2024-10-04 02:28:10|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|0
1728008990000|2024-10-04 02:29:50|||||||||3
1728009000000|2024-10-04 02:30:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009010000|2024-10-04 02:30:10|||||||||1
1728009050000|2024-10-04 02:30:50|||||||||1
1728009070000|2024-10-04 02:31:10|||||||||2
1728009100000|2024-10-04 02:31:40|||||||||16
1728009110000|2024-10-04 02:31:50|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|1
1728009230000|2024-10-04 02:33:50|||||||||1
1728009260000|2024-10-04 02:34:20|||||||||20
1728009290000|2024-10-04 02:34:50|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|19
1728009310000|2024-10-04 02:35:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009320000|2024-10-04 02:35:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|18
1728009340000|2024-10-04 02:35:40|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|2
1728009380000|2024-10-04 02:36:20|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|34
1728009440000|2024-10-04 02:37:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009480000|2024-10-04 02:38:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|27
1728009490000|2024-10-04 02:38:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1728009500000|2024-10-04 02:38:20|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|17
1728009570000|2024-10-04 02:39:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009610000|2024-10-04 02:40:10|||||||||2
1728009640000|2024-10-04 02:40:40|||||||||1
1728009710000|2024-10-04 02:41:50|||||||||1
1728010200000|2024-10-04 02:50:00|||||||||1
1728010210000|2024-10-04 02:50:10|||||||||3
1728010220000|2024-10-04 02:50:20|||||||||5
1728010440000|2024-10-04 02:54:00|||||||||1
1728010640000|2024-10-04 02:57:20|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|11
1728010650000|2024-10-04 02:57:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|3
1728010740000|2024-10-04 02:59:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|0
1728010760000|2024-10-04 02:59:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728010810000|2024-10-04 03:00:10|||||||||1
1728010830000|2024-10-04 03:00:30|10401.4|10399.4|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|136
1728010860000|2024-10-04 03:01:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|0
1728010890000|2024-10-04 03:01:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|15
1728011020000|2024-10-04 03:03:40|||||||||2
1728011210000|2024-10-04 03:06:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|413
1728011220000|2024-10-04 03:07:00|||||||||13
1728011250000|2024-10-04 03:07:30|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|83
1728011290000|2024-10-04 03:08:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728011300000|2024-10-04 03:08:20|||||||||7
1728011310000|2024-10-04 03:08:30|||||||||33
1728011320000|2024-10-04 03:08:40|||||||||5
1728011330000|2024-10-04 03:08:50|||||||||16
1728011340000|2024-10-04 03:09:00|||||||||6
1728011350000|2024-10-04 03:09:10|||||||||11
1728011360000|2024-10-04 03:09:20|||||||||10
1728011370000|2024-10-04 03:09:30|||||||||13
1728011390000|2024-10-04 03:09:50|||||||||1
1728011410000|2024-10-04 03:10:10|||||||||6
1728011450000|2024-10-04 03:10:50|||||||||1
1728011470000|2024-10-04 03:11:10|||||||||5
1728011480000|2024-10-04 03:11:20|||||||||5
1728011490000|2024-10-04 03:11:30|||||||||51
1728011650000|2024-10-04 03:14:10|||||||||1
1728011700000|2024-10-04 03:15:00|||||||||2
1728011720000|2024-10-04 03:15:20|||||||||2
1728011740000|2024-10-04 03:15:40|||||||||1
1728011770000|2024-10-04 03:16:10|||||||||5
1728011820000|2024-10-04 03:17:00|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|17
1728011980000|2024-10-04 03:19:40|||||||||1
1728012100000|2024-10-04 03:21:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|11
1728012110000|2024-10-04 03:21:50|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|1
1728012130000|2024-10-04 03:22:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728012140000|2024-10-04 03:22:20|||||||||5
1728012170000|2024-10-04 03:22:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|0
1728012180000|2024-10-04 03:23:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|1
1728012230000|2024-10-04 03:23:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728012320000|2024-10-04 03:25:20|||||||||2
1728012370000|2024-10-04 03:26:10|||||||||1
1728012410000|2024-10-04 03:26:50|||||||||5
1728012420000|2024-10-04 03:27:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|100
1728012430000|2024-10-04 03:27:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728012610000|2024-10-04 03:30:10|||||||||97
1728012690000|2024-10-04 03:31:30|||||||||177
1728012700000|2024-10-04 03:31:40|||||||||180
1728012710000|2024-10-04 03:31:50|||||||||100
1728012770000|2024-10-04 03:32:50|10400|10398|10400|10398|10400|10398|10400|10398|19
1728012780000|2024-10-04 03:33:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|29
1728012790000|2024-10-04 03:33:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|24
1728012820000|2024-10-04 03:33:40|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|13
1728012830000|2024-10-04 03:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|11
1728012840000|2024-10-04 03:34:00|||||||||2
1728012850000|2024-10-04 03:34:10|||||||||1
1728012890000|2024-10-04 03:34:50|||||||||1
1728013050000|2024-10-04 03:37:30|||||||||10
1728013130000|2024-10-04 03:38:50|||||||||1
1728013160000|2024-10-04 03:39:20|||||||||9
1728013320000|2024-10-04 03:42:00|||||||||22
1728013340000|2024-10-04 03:42:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|538
1728013380000|2024-10-04 03:43:00|||||||||301
1728013490000|2024-10-04 03:44:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|2
1728013500000|2024-10-04 03:45:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|82
1728013520000|2024-10-04 03:45:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|5
1728013530000|2024-10-04 03:45:30|||||||||1
1728013660000|2024-10-04 03:47:40|||||||||6
1728013700000|2024-10-04 03:48:20|||||||||15
1728013720000|2024-10-04 03:48:40|||||||||353
1728013740000|2024-10-04 03:49:00|||||||||88
1728013750000|2024-10-04 03:49:10|||||||||1
1728013760000|2024-10-04 03:49:20|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|16
1728013790000|2024-10-04 03:49:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|22
1728013810000|2024-10-04 03:50:10|||||||||333
1728013820000|2024-10-04 03:50:20|||||||||170
1728013840000|2024-10-04 03:50:40|||||||||20
1728013850000|2024-10-04 03:50:50|||||||||106
1728013860000|2024-10-04 03:51:00|||||||||6
1728013870000|2024-10-04 03:51:10|||||||||2
1728013920000|2024-10-04 03:52:00|||||||||154
1728013950000|2024-10-04 03:52:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|119
1728014000000|2024-10-04 03:53:20|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400|10398|29
1728014020000|2024-10-04 03:53:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728014030000|2024-10-04 03:53:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|0
1728014050000|2024-10-04 03:54:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|11
1728014080000|2024-10-04 03:54:40|||||||||3
1728014100000|2024-10-04 03:55:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|11
1728014110000|2024-10-04 03:55:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|12
1728014120000|2024-10-04 03:55:20|10400|10398|10400|10398|10400|10398|10400|10398|5
1728014270000|2024-10-04 03:57:50|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400|10398|302
1728014280000|2024-10-04 03:58:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1728014310000|2024-10-04 03:58:30|||||||||5
1728014400000|2024-10-04 04:00:00|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|7
1728014410000|2024-10-04 04:00:10|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|0
1728014450000|2024-10-04 04:00:50|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|0
1728014510000|2024-10-04 04:01:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728014620000|2024-10-04 04:03:40|10400|10398|10400|10398|10400|10398|10400|10398|3
1728014650000|2024-10-04 04:04:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|18
1728014740000|2024-10-04 04:05:40|||||||||111
1728014840000|2024-10-04 04:07:20|||||||||1
1728014850000|2024-10-04 04:07:30|||||||||1
1728014880000|2024-10-04 04:08:00|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|54
1728014890000|2024-10-04 04:08:10|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|4
1728014900000|2024-10-04 04:08:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728014930000|2024-10-04 04:08:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|0
1728014950000|2024-10-04 04:09:10|||||||||1
1728014970000|2024-10-04 04:09:30|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|2
1728015130000|2024-10-04 04:12:10|||||||||1
1728015150000|2024-10-04 04:12:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728015210000|2024-10-04 04:13:30|||||||||1
1728015280000|2024-10-04 04:14:40|||||||||2
1728015370000|2024-10-04 04:16:10|||||||||5
1728015440000|2024-10-04 04:17:20|||||||||1
1728015500000|2024-10-04 04:18:20|||||||||7
1728015600000|2024-10-04 04:20:00|||||||||6
1728015620000|2024-10-04 04:20:20|||||||||5
1728015730000|2024-10-04 04:22:10|||||||||1
1728015810000|2024-10-04 04:23:30|||||||||1
1728015880000|2024-10-04 04:24:40|||||||||25
1728015890000|2024-10-04 04:24:50|||||||||25
1728016000000|2024-10-04 04:26:40|||||||||3
1728016050000|2024-10-04 04:27:30|||||||||2
1728016100000|2024-10-04 04:28:20|||||||||1
1728016370000|2024-10-04 04:32:50|||||||||1
1728016530000|2024-10-04 04:35:30|||||||||78
1728016540000|2024-10-04 04:35:40|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|0
1728016560000|2024-10-04 04:36:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|2
1728016720000|2024-10-04 04:38:40|||||||||1
1728016730000|2024-10-04 04:38:50|||||||||3
1728016740000|2024-10-04 04:39:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|34
1728016750000|2024-10-04 04:39:10|||||||||1
1728016790000|2024-10-04 04:39:50|||||||||50
1728016800000|2024-10-04 04:40:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|31
1728016870000|2024-10-04 04:41:10|||||||||4
1728017470000|2024-10-04 04:51:10|10400|10398|10400|10398|10400|10398|10400|10398|47
1728017500000|2024-10-04 04:51:40|||||||||2
1728017620000|2024-10-04 04:53:40|||||||||90
1728017680000|2024-10-04 04:54:40|||||||||1
1728017850000|2024-10-04 04:57:30|||||||||163
1728017990000|2024-10-04 04:59:50|||||||||6
1728018000000|2024-10-04 05:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|37
1728018040000|2024-10-04 05:00:40|||||||||25
1728018050000|2024-10-04 05:00:50|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|26
1728018150000|2024-10-04 05:02:30|||||||||125
1728018370000|2024-10-04 05:06:10|||||||||1
1728018470000|2024-10-04 05:07:50|||||||||1
1728018490000|2024-10-04 05:08:10|||||||||1
1728018500000|2024-10-04 05:08:20|||||||||147
1728018520000|2024-10-04 05:08:40|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.8|10397.8|142
1728018530000|2024-10-04 05:08:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|5
1728018670000|2024-10-04 05:11:10|||||||||3
1728018740000|2024-10-04 05:12:20|||||||||1
1728018750000|2024-10-04 05:12:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|15
1728018760000|2024-10-04 05:12:40|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|36
1728018790000|2024-10-04 05:13:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1728018810000|2024-10-04 05:13:30|||||||||38
1728018840000|2024-10-04 05:14:00|||||||||1
1728018930000|2024-10-04 05:15:30|||||||||1
1728018940000|2024-10-04 05:15:40|||||||||1
1728019120000|2024-10-04 05:18:40|||||||||10
1728019190000|2024-10-04 05:19:50|||||||||20
1728019200000|2024-10-04 05:20:00|||||||||1
1728019280000|2024-10-04 05:21:20|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|54
1728019300000|2024-10-04 05:21:40|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|86
1728019340000|2024-10-04 05:22:20|10400|10398|10400|10398|10400|10398|10400|10398|7
1728019350000|2024-10-04 05:22:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|71
1728019390000|2024-10-04 05:23:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|35
1728019430000|2024-10-04 05:23:50|||||||||1
1728019440000|2024-10-04 05:24:00|||||||||44
1728019450000|2024-10-04 05:24:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|119
1728019460000|2024-10-04 05:24:20|10400|10398|10400|10398|10400|10398|10400|10398|43
1728019470000|2024-10-04 05:24:30|||||||||120
1728019560000|2024-10-04 05:26:00|||||||||3
1728019610000|2024-10-04 05:26:50|||||||||25
1728019640000|2024-10-04 05:27:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1728019690000|2024-10-04 05:28:10|||||||||2
1728019710000|2024-10-04 05:28:30|10400|10398|10400|10398|10400|10398|10400|10398|21
1728019720000|2024-10-04 05:28:40|||||||||15
1728019730000|2024-10-04 05:28:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|1
1728019740000|2024-10-04 05:29:00|||||||||1
1728019770000|2024-10-04 05:29:30|||||||||72
1728019800000|2024-10-04 05:30:00|||||||||1
1728020110000|2024-10-04 05:35:10|||||||||2
1728020140000|2024-10-04 05:35:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|161
1728020150000|2024-10-04 05:35:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|4
1728020160000|2024-10-04 05:36:00|||||||||57
1728020170000|2024-10-04 05:36:10|||||||||79
1728020180000|2024-10-04 05:36:20|||||||||1
1728020330000|2024-10-04 05:38:50|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|20
1728020350000|2024-10-04 05:39:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728020400000|2024-10-04 05:40:00|||||||||5
1728020540000|2024-10-04 05:42:20|||||||||46
1728020560000|2024-10-04 05:42:40|||||||||6
1728020700000|2024-10-04 05:45:00|||||||||1
1728020750000|2024-10-04 05:45:50|||||||||1
1728020790000|2024-10-04 05:46:30|||||||||3
1728020820000|2024-10-04 05:47:00|||||||||12
1728020830000|2024-10-04 05:47:10|||||||||251
1728020900000|2024-10-04 05:48:20|||||||||1
1728020910000|2024-10-04 05:48:30|||||||||1
1728020920000|2024-10-04 05:48:40|||||||||1
1728020950000|2024-10-04 05:49:10|||||||||12
1728020960000|2024-10-04 05:49:20|||||||||1
1728021050000|2024-10-04 05:50:50|||||||||10
1728021160000|2024-10-04 05:52:40|||||||||1
1728021190000|2024-10-04 05:53:10|||||||||293
1728021240000|2024-10-04 05:54:00|||||||||22
1728021290000|2024-10-04 05:54:50|||||||||10
1728021340000|2024-10-04 05:55:40|||||||||153
1728021350000|2024-10-04 05:55:50|||||||||2
1728021360000|2024-10-04 05:56:00|||||||||2
1728021370000|2024-10-04 05:56:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|5
1728021380000|2024-10-04 05:56:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728021400000|2024-10-04 05:56:40|10400|10398|10400|10398|10400|10398|10400|10398|442
1728021420000|2024-10-04 05:57:00|||||||||107
1728021500000|2024-10-04 05:58:20|||||||||41
1728021550000|2024-10-04 05:59:10|||||||||23
1728021560000|2024-10-04 05:59:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|87
1728021570000|2024-10-04 05:59:30|||||||||2
1728021580000|2024-10-04 05:59:40|||||||||2
1728021590000|2024-10-04 05:59:50|||||||||4
1728021600000|2024-10-04 06:00:00|||||||||6
1728021610000|2024-10-04 06:00:10|10400|10398|10400|10398|10400|10398|10400|10398|26
1728021620000|2024-10-04 06:00:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|26
1728021660000|2024-10-04 06:01:00|||||||||118
1728021670000|2024-10-04 06:01:10|||||||||27
1728021680000|2024-10-04 06:01:20|||||||||1
1728021690000|2024-10-04 06:01:30|||||||||43
1728021700000|2024-10-04 06:01:40|||||||||2
1728021710000|2024-10-04 06:01:50|||||||||1
1728021730000|2024-10-04 06:02:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|242
1728021740000|2024-10-04 06:02:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|17
1728021750000|2024-10-04 06:02:30|||||||||1
1728021760000|2024-10-04 06:02:40|||||||||1
1728021770000|2024-10-04 06:02:50|||||||||1
1728021780000|2024-10-04 06:03:00|||||||||25
1728021820000|2024-10-04 06:03:40|||||||||26
1728021930000|2024-10-04 06:05:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|19
1728021940000|2024-10-04 06:05:40|||||||||2
1728022020000|2024-10-04 06:07:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|334
1728022030000|2024-10-04 06:07:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|15
1728022050000|2024-10-04 06:07:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|18
1728022100000|2024-10-04 06:08:20|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|86
1728022140000|2024-10-04 06:09:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|55
1728022150000|2024-10-04 06:09:10|||||||||5
1728022200000|2024-10-04 06:10:00|||||||||1
1728022260000|2024-10-04 06:11:00|||||||||50
1728022270000|2024-10-04 06:11:10|||||||||101
1728022310000|2024-10-04 06:11:50|||||||||57
1728022360000|2024-10-04 06:12:40|||||||||1
1728022480000|2024-10-04 06:14:40|||||||||2
1728022490000|2024-10-04 06:14:50|||||||||1
1728022500000|2024-10-04 06:15:00|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|112
1728022640000|2024-10-04 06:17:20|||||||||2
1728022700000|2024-10-04 06:18:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|140
1728022710000|2024-10-04 06:18:30|||||||||2
1728022720000|2024-10-04 06:18:40|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|99
1728022730000|2024-10-04 06:18:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10
1728022830000|2024-10-04 06:20:30|||||||||1
1728022900000|2024-10-04 06:21:40|||||||||603
1728022910000|2024-10-04 06:21:50|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|0
1728022920000|2024-10-04 06:22:00|||||||||95
1728022930000|2024-10-04 06:22:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|462
1728022970000|2024-10-04 06:22:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|58
1728022980000|2024-10-04 06:23:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1728023030000|2024-10-04 06:23:50|||||||||4
1728023060000|2024-10-04 06:24:20|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|114
1728023170000|2024-10-04 06:26:10|||||||||66
1728023210000|2024-10-04 06:26:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|131
1728023220000|2024-10-04 06:27:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|175
1728023240000|2024-10-04 06:27:20|||||||||1
1728023250000|2024-10-04 06:27:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|222
1728000000000|2024-10-04 00:00:00|||||||||8
1728000010000|2024-10-04 00:00:10|||||||||3
1728000210000|2024-10-04 00:03:30|||||||||1
1728000230000|2024-10-04 00:03:50|||||||||9
1728000310000|2024-10-04 00:05:10|||||||||3
1728000330000|2024-10-04 00:05:30|||||||||34
1728000340000|2024-10-04 00:05:40|||||||||21
1728000350000|2024-10-04 00:05:50|||||||||28
1728000390000|2024-10-04 00:06:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|127
1728000420000|2024-10-04 00:07:00|||||||||25
1728000450000|2024-10-04 00:07:30|||||||||5
1728000460000|2024-10-04 00:07:40|||||||||9
1728000470000|2024-10-04 00:07:50|||||||||8
1728000480000|2024-10-04 00:08:00|||||||||9
1728000490000|2024-10-04 00:08:10|||||||||9
1728000500000|2024-10-04 00:08:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|103
1728000510000|2024-10-04 00:08:30|||||||||9
1728000520000|2024-10-04 00:08:40|||||||||8
1728000530000|2024-10-04 00:08:50|||||||||17
1728000540000|2024-10-04 00:09:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|115
1728000570000|2024-10-04 00:09:30|||||||||4
1728000610000|2024-10-04 00:10:10|10402|10400|10402|10400|10402|10400|10402|10400|92
1728000690000|2024-10-04 00:11:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|4
1728000700000|2024-10-04 00:11:40|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|28
1728000740000|2024-10-04 00:12:20|||||||||28
1728000780000|2024-10-04 00:13:00|||||||||100
1728000790000|2024-10-04 00:13:10|10402|10400|10402|10400|10402|10400|10402|10400|31
1728000800000|2024-10-04 00:13:20|||||||||53
1728000810000|2024-10-04 00:13:30|||||||||1
1728000830000|2024-10-04 00:13:50|||||||||2
1728000850000|2024-10-04 00:14:10|||||||||2
1728000980000|2024-10-04 00:16:20|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|16
1728001040000|2024-10-04 00:17:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|1
1728001050000|2024-10-04 00:17:30|10402|10400|10402.4|10400.4|10402.4|10400.4|10402|10400|1
1728001140000|2024-10-04 00:19:00|||||||||90
1728001150000|2024-10-04 00:19:10|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|40
1728001170000|2024-10-04 00:19:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|0
1728001230000|2024-10-04 00:20:30|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|0
1728001240000|2024-10-04 00:20:40|10402.4|10400.4|10402.2|10400.2|10402.4|10400.4|10402.2|10400.2|0
1728001250000|2024-10-04 00:20:50|10402|10400|10402|10400|10402|10400|10402|10400|2
1728001330000|2024-10-04 00:22:10|||||||||20
1728001340000|2024-10-04 00:22:20|||||||||30
1728001350000|2024-10-04 00:22:30|||||||||10
1728001390000|2024-10-04 00:23:10|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402.2|10400.2|39
1728001400000|2024-10-04 00:23:20|10402.2|10400.2|10402|10400|10402.2|10400.2|10402|10400|1
1728001430000|2024-10-04 00:23:50|||||||||235
1728001460000|2024-10-04 00:24:20|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|187
1728001600000|2024-10-04 00:26:40|||||||||6
1728001660000|2024-10-04 00:27:40|||||||||200
1728001670000|2024-10-04 00:27:50|10402.6|10400.6|10402.8|10400.8|10402.8|10400.8|10402.4|10400.4|124
1728001680000|2024-10-04 00:28:00|||||||||1
1728001690000|2024-10-04 00:28:10|||||||||3
1728001700000|2024-10-04 00:28:20|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|64
1728001730000|2024-10-04 00:28:50|||||||||30
1728001760000|2024-10-04 00:29:20|||||||||31
1728001790000|2024-10-04 00:29:50|||||||||9
1728001800000|2024-10-04 00:30:00|10402.6|10400.6|10402.4|10400.4|10402.6|10400.6|10402.4|10400.4|9
1728001820000|2024-10-04 00:30:20|||||||||1
1728001920000|2024-10-04 00:32:00|||||||||1
1728001940000|2024-10-04 00:32:20|||||||||26
1728001980000|2024-10-04 00:33:00|||||||||1
1728002030000|2024-10-04 00:33:50|||||||||1
1728002070000|2024-10-04 00:34:30|10402|10400|10402|10400|10402|10400|10402|10400|265
1728002130000|2024-10-04 00:35:30|||||||||28
1728002140000|2024-10-04 00:35:40|||||||||10
1728002160000|2024-10-04 00:36:00|||||||||1
1728002190000|2024-10-04 00:36:30|||||||||1
1728002200000|2024-10-04 00:36:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|197
1728002230000|2024-10-04 00:37:10|||||||||25
1728002250000|2024-10-04 00:37:30|||||||||31
1728002290000|2024-10-04 00:38:10|||||||||1
1728002310000|2024-10-04 00:38:30|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|34
1728002360000|2024-10-04 00:39:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|62
1728002420000|2024-10-04 00:40:20|||||||||17
1728002460000|2024-10-04 00:41:00|||||||||7
1728002500000|2024-10-04 00:41:40|||||||||44
1728002520000|2024-10-04 00:42:00|||||||||20
1728002590000|2024-10-04 00:43:10|||||||||2
1728002600000|2024-10-04 00:43:20|||||||||14
1728002610000|2024-10-04 00:43:30|||||||||61
1728002620000|2024-10-04 00:43:40|||||||||13
1728002630000|2024-10-04 00:43:50|||||||||13
1728002640000|2024-10-04 00:44:00|||||||||11
1728002650000|2024-10-04 00:44:10|||||||||10
1728002660000|2024-10-04 00:44:20|||||||||10
1728002670000|2024-10-04 00:44:30|||||||||10
1728002680000|2024-10-04 00:44:40|||||||||8
1728002740000|2024-10-04 00:45:40|||||||||1
1728002840000|2024-10-04 00:47:20|||||||||4
1728002880000|2024-10-04 00:48:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|87
1728002940000|2024-10-04 00:49:00|||||||||1
1728002980000|2024-10-04 00:49:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|302
1728003000000|2024-10-04 00:50:00|||||||||1
1728003010000|2024-10-04 00:50:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|8
1728003020000|2024-10-04 00:50:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|33
1728003080000|2024-10-04 00:51:20|||||||||6
1728003090000|2024-10-04 00:51:30|||||||||1
1728003130000|2024-10-04 00:52:10|||||||||12
1728003140000|2024-10-04 00:52:20|||||||||13
1728003150000|2024-10-04 00:52:30|||||||||11
1728003160000|2024-10-04 00:52:40|||||||||9
1728003170000|2024-10-04 00:52:50|||||||||8
1728003180000|2024-10-04 00:53:00|||||||||8
1728003190000|2024-10-04 00:53:10|||||||||6
1728003200000|2024-10-04 00:53:20|||||||||6
1728003210000|2024-10-04 00:53:30|||||||||6
1728003220000|2024-10-04 00:53:40|||||||||5
1728003230000|2024-10-04 00:53:50|||||||||5
1728003240000|2024-10-04 00:54:00|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|27
1728003250000|2024-10-04 00:54:10|||||||||5
1728003260000|2024-10-04 00:54:20|||||||||2
1728003270000|2024-10-04 00:54:30|||||||||4
1728003330000|2024-10-04 00:55:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|52
1728003340000|2024-10-04 00:55:40|||||||||2
1728003350000|2024-10-04 00:55:50|||||||||1
1728003360000|2024-10-04 00:56:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1728003370000|2024-10-04 00:56:10|||||||||1
1728003420000|2024-10-04 00:57:00|||||||||1
1728003540000|2024-10-04 00:59:00|||||||||1
1728003560000|2024-10-04 00:59:20|||||||||30
1728003640000|2024-10-04 01:00:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|72
1728003660000|2024-10-04 01:01:00|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|202
1728003670000|2024-10-04 01:01:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|6
1728003720000|2024-10-04 01:02:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|174
1728003760000|2024-10-04 01:02:40|||||||||50
1728003800000|2024-10-04 01:03:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|0
1728003810000|2024-10-04 01:03:30|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|15
1728003850000|2024-10-04 01:04:10|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|0
1728003860000|2024-10-04 01:04:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|38
1728003870000|2024-10-04 01:04:30|||||||||1
1728003920000|2024-10-04 01:05:20|||||||||8
1728003960000|2024-10-04 01:06:00|10401.2|10399.2|10401.2|10399.2|10401.6|10399.6|10401.2|10399.2|21
1728003970000|2024-10-04 01:06:10|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|49
1728004060000|2024-10-04 01:07:40|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|198
1728004070000|2024-10-04 01:07:50|10402|10400|10402|10400|10402|10400|10402|10400|44
1728004110000|2024-10-04 01:08:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|318
1728004140000|2024-10-04 01:09:00|||||||||37
1728004150000|2024-10-04 01:09:10|||||||||17
1728004160000|2024-10-04 01:09:20|||||||||10
1728004170000|2024-10-04 01:09:30|||||||||7
1728004180000|2024-10-04 01:09:40|||||||||2
1728004190000|2024-10-04 01:09:50|||||||||4
1728004200000|2024-10-04 01:10:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|0
1728004230000|2024-10-04 01:10:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728004330000|2024-10-04 01:12:10|||||||||14
1728004340000|2024-10-04 01:12:20|||||||||13
1728004350000|2024-10-04 01:12:30|||||||||14
1728004360000|2024-10-04 01:12:40|||||||||85
1728004370000|2024-10-04 01:12:50|||||||||13
1728004380000|2024-10-04 01:13:00|||||||||11
1728004390000|2024-10-04 01:13:10|||||||||9
1728004400000|2024-10-04 01:13:20|||||||||9
1728004410000|2024-10-04 01:13:30|||||||||8
1728004420000|2024-10-04 01:13:40|||||||||7
1728004430000|2024-10-04 01:13:50|||||||||7
1728004440000|2024-10-04 01:14:00|||||||||7
1728004450000|2024-10-04 01:14:10|||||||||6
1728004460000|2024-10-04 01:14:20|||||||||4
1728004470000|2024-10-04 01:14:30|||||||||6
1728004590000|2024-10-04 01:16:30|10402|10400|10402|10400|10402|10400|10402|10400|24
1728004620000|2024-10-04 01:17:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|292
1728004650000|2024-10-04 01:17:30|||||||||1
1728004700000|2024-10-04 01:18:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|12
1728004750000|2024-10-04 01:19:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|80
1728004770000|2024-10-04 01:19:30|||||||||40
1728004800000|2024-10-04 01:20:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|16
1728004820000|2024-10-04 01:20:20|||||||||12
1728004920000|2024-10-04 01:22:00|||||||||5
1728004990000|2024-10-04 01:23:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|3
1728005000000|2024-10-04 01:23:20|||||||||25
1728005010000|2024-10-04 01:23:30|||||||||1
1728005050000|2024-10-04 01:24:10|10401.4|10399.4|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|20
1728005070000|2024-10-04 01:24:30|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|0
1728005080000|2024-10-04 01:24:40|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|1
1728005100000|2024-10-04 01:25:00|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|20
1728005110000|2024-10-04 01:25:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|28
1728005160000|2024-10-04 01:26:00|||||||||203
1728005320000|2024-10-04 01:28:40|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|29
1728005420000|2024-10-04 01:30:20|||||||||100
1728005560000|2024-10-04 01:32:40|||||||||17
1728005620000|2024-10-04 01:33:40|||||||||1
1728005660000|2024-10-04 01:34:20|10402|10400|10402|10400|10402|10400|10402|10400|69
1728005730000|2024-10-04 01:35:30|||||||||1
1728005790000|2024-10-04 01:36:30|||||||||1
1728005960000|2024-10-04 01:39:20|||||||||1
1728005970000|2024-10-04 01:39:30|||||||||4
1728005990000|2024-10-04 01:39:50|||||||||2
1728006020000|2024-10-04 01:40:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|227
1728006030000|2024-10-04 01:40:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|4
1728006130000|2024-10-04 01:42:10|||||||||1
1728006200000|2024-10-04 01:43:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|88
1728006210000|2024-10-04 01:43:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|71
1728006250000|2024-10-04 01:44:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|2
1728006270000|2024-10-04 01:44:30|10401.2|10399.2|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|0
1728006280000|2024-10-04 01:44:40|||||||||2
1728006290000|2024-10-04 01:44:50|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|0
1728006320000|2024-10-04 01:45:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|5
1728006390000|2024-10-04 01:46:30|||||||||6
1728006460000|2024-10-04 01:47:40|||||||||4
1728006470000|2024-10-04 01:47:50|||||||||2
1728006480000|2024-10-04 01:48:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|50
1728006490000|2024-10-04 01:48:10|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|15
1728006500000|2024-10-04 01:48:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|5
1728006510000|2024-10-04 01:48:30|||||||||3
1728006530000|2024-10-04 01:48:50|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|1
1728006540000|2024-10-04 01:49:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728006590000|2024-10-04 01:49:50|||||||||4
1728006800000|2024-10-04 01:53:20|||||||||1
1728006930000|2024-10-04 01:55:30|||||||||5
1728006960000|2024-10-04 01:56:00|||||||||8
1728007040000|2024-10-04 01:57:20|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|128
1728007070000|2024-10-04 01:57:50|10402|10400|10402|10400|10402|10400|10402|10400|10
1728007280000|2024-10-04 02:01:20|||||||||1
1728007380000|2024-10-04 02:03:00|||||||||1
1728007540000|2024-10-04 02:05:40|||||||||8
1728007600000|2024-10-04 02:06:40|||||||||125
1728007610000|2024-10-04 02:06:50|||||||||6
1728007680000|2024-10-04 02:08:00|||||||||1
1728007740000|2024-10-04 02:09:00|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|25
1728007750000|2024-10-04 02:09:10|10402|10400|10402|10400|10402|10400|10402|10400|43
1728007810000|2024-10-04 02:10:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|182
1728007820000|2024-10-04 02:10:20|||||||||1
1728007850000|2024-10-04 02:10:50|10402|10400|10402|10400|10402|10400|10402|10400|36
1728007880000|2024-10-04 02:11:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10
1728007890000|2024-10-04 02:11:30|10401.6|10399.6|10401.8|10399.8|10401.8|10399.8|10401.6|10399.6|2
1728007900000|2024-10-04 02:11:40|10402|10400|10402|10400|10402|10400|10402|10400|0
1728007910000|2024-10-04 02:11:50|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|6
1728007950000|2024-10-04 02:12:30|||||||||7
1728008100000|2024-10-04 02:15:00|||||||||2
1728008110000|2024-10-04 02:15:10|||||||||14
1728008160000|2024-10-04 02:16:00|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|86
1728008170000|2024-10-04 02:16:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|2
1728008190000|2024-10-04 02:16:30|||||||||1
1728008230000|2024-10-04 02:17:10|||||||||6
1728008240000|2024-10-04 02:17:20|||||||||1
1728008290000|2024-10-04 02:18:10|10402|10400|10402|10400|10402|10400|10402|10400|18
1728008300000|2024-10-04 02:18:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|3
1728008310000|2024-10-04 02:18:30|10402|10400|10402|10400|10402|10400|10402|10400|0
1728008320000|2024-10-04 02:18:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|28
1728008330000|2024-10-04 02:18:50|10402|10400|10402|10400|10402|10400|10402|10400|0
1728008340000|2024-10-04 02:19:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|8
1728008410000|2024-10-04 02:20:10|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|2
1728008420000|2024-10-04 02:20:20|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|8
1728008430000|2024-10-04 02:20:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728008530000|2024-10-04 02:22:10|||||||||67
1728008670000|2024-10-04 02:24:30|||||||||3
1728008790000|2024-10-04 02:26:30|||||||||1
1728008800000|2024-10-04 02:26:40|||||||||3
1728008810000|2024-10-04 02:26:50|||||||||3
1728008830000|2024-10-04 02:27:10|||||||||1
1728008840000|2024-10-04 02:27:20|||||||||1
1728008870000|2024-10-04 02:27:50|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|30
1728008880000|2024-10-04 02:28:00|||||||||24
1728008890000|2024-10-04 02:28:10|10401.6|10399.6|10401.4|10399.4|10401.6|10399.6|10401.4|10399.4|0
1728008990000|2024-10-04 02:29:50|||||||||3
1728009000000|2024-10-04 02:30:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009010000|2024-10-04 02:30:10|||||||||1
1728009050000|2024-10-04 02:30:50|||||||||1
1728009070000|2024-10-04 02:31:10|||||||||2
1728009100000|2024-10-04 02:31:40|||||||||16
1728009110000|2024-10-04 02:31:50|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|1
1728009230000|2024-10-04 02:33:50|||||||||1
1728009260000|2024-10-04 02:34:20|||||||||20
1728009290000|2024-10-04 02:34:50|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|19
1728009310000|2024-10-04 02:35:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009320000|2024-10-04 02:35:20|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|18
1728009340000|2024-10-04 02:35:40|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|2
1728009380000|2024-10-04 02:36:20|10401.2|10399.2|10401.4|10399.4|10401.4|10399.4|10401.2|10399.2|34
1728009440000|2024-10-04 02:37:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009480000|2024-10-04 02:38:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|27
1728009490000|2024-10-04 02:38:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1728009500000|2024-10-04 02:38:20|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|17
1728009570000|2024-10-04 02:39:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728009610000|2024-10-04 02:40:10|||||||||2
1728009640000|2024-10-04 02:40:40|||||||||1
1728009710000|2024-10-04 02:41:50|||||||||1
1728010200000|2024-10-04 02:50:00|||||||||1
1728010210000|2024-10-04 02:50:10|||||||||3
1728010220000|2024-10-04 02:50:20|||||||||5
1728010440000|2024-10-04 02:54:00|||||||||1
1728010640000|2024-10-04 02:57:20|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|11
1728010650000|2024-10-04 02:57:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|3
1728010740000|2024-10-04 02:59:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|0
1728010760000|2024-10-04 02:59:20|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|0
1728010810000|2024-10-04 03:00:10|||||||||1
1728010830000|2024-10-04 03:00:30|10401.4|10399.4|10401.4|10399.4|10401.6|10399.6|10401.2|10399.2|136
1728010860000|2024-10-04 03:01:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|0
1728010890000|2024-10-04 03:01:30|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|15
1728011020000|2024-10-04 03:03:40|||||||||2
1728011210000|2024-10-04 03:06:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|413
1728011220000|2024-10-04 03:07:00|||||||||13
1728011250000|2024-10-04 03:07:30|10400.8|10398.8|10401|10399|10401|10399|10400.8|10398.8|83
1728011290000|2024-10-04 03:08:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728011300000|2024-10-04 03:08:20|||||||||7
1728011310000|2024-10-04 03:08:30|||||||||33
1728011320000|2024-10-04 03:08:40|||||||||5
1728011330000|2024-10-04 03:08:50|||||||||16
1728011340000|2024-10-04 03:09:00|||||||||6
1728011350000|2024-10-04 03:09:10|||||||||11
1728011360000|2024-10-04 03:09:20|||||||||10
1728011370000|2024-10-04 03:09:30|||||||||13
1728011390000|2024-10-04 03:09:50|||||||||1
1728011410000|2024-10-04 03:10:10|||||||||6
1728011450000|2024-10-04 03:10:50|||||||||1
1728011470000|2024-10-04 03:11:10|||||||||5
1728011480000|2024-10-04 03:11:20|||||||||5
1728011490000|2024-10-04 03:11:30|||||||||51
1728011650000|2024-10-04 03:14:10|||||||||1
1728011700000|2024-10-04 03:15:00|||||||||2
1728011720000|2024-10-04 03:15:20|||||||||2
1728011740000|2024-10-04 03:15:40|||||||||1
1728011770000|2024-10-04 03:16:10|||||||||5
1728011820000|2024-10-04 03:17:00|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|17
1728011980000|2024-10-04 03:19:40|||||||||1
1728012100000|2024-10-04 03:21:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|11
1728012110000|2024-10-04 03:21:50|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|1
1728012130000|2024-10-04 03:22:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728012140000|2024-10-04 03:22:20|||||||||5
1728012170000|2024-10-04 03:22:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|0
1728012180000|2024-10-04 03:23:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|1
1728012230000|2024-10-04 03:23:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728012320000|2024-10-04 03:25:20|||||||||2
1728012370000|2024-10-04 03:26:10|||||||||1
1728012410000|2024-10-04 03:26:50|||||||||5
1728012420000|2024-10-04 03:27:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|100
1728012430000|2024-10-04 03:27:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728012610000|2024-10-04 03:30:10|||||||||97
1728012690000|2024-10-04 03:31:30|||||||||177
1728012700000|2024-10-04 03:31:40|||||||||180
1728012710000|2024-10-04 03:31:50|||||||||100
1728012770000|2024-10-04 03:32:50|10400|10398|10400|10398|10400|10398|10400|10398|19
1728012780000|2024-10-04 03:33:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|29
1728012790000|2024-10-04 03:33:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|24
1728012820000|2024-10-04 03:33:40|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|13
1728012830000|2024-10-04 03:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|11
1728012840000|2024-10-04 03:34:00|||||||||2
1728012850000|2024-10-04 03:34:10|||||||||1
1728012890000|2024-10-04 03:34:50|||||||||1
1728013050000|2024-10-04 03:37:30|||||||||10
1728013130000|2024-10-04 03:38:50|||||||||1
1728013160000|2024-10-04 03:39:20|||||||||9
1728013320000|2024-10-04 03:42:00|||||||||22
1728013340000|2024-10-04 03:42:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|538
1728013380000|2024-10-04 03:43:00|||||||||301
1728013490000|2024-10-04 03:44:50|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|2
1728013500000|2024-10-04 03:45:00|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|82
1728013520000|2024-10-04 03:45:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|5
1728013530000|2024-10-04 03:45:30|||||||||1
1728013660000|2024-10-04 03:47:40|||||||||6
1728013700000|2024-10-04 03:48:20|||||||||15
1728013720000|2024-10-04 03:48:40|||||||||353
1728013740000|2024-10-04 03:49:00|||||||||88
1728013750000|2024-10-04 03:49:10|||||||||1
1728013760000|2024-10-04 03:49:20|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|16
1728013790000|2024-10-04 03:49:50|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|22
1728013810000|2024-10-04 03:50:10|||||||||333
1728013820000|2024-10-04 03:50:20|||||||||170
1728013840000|2024-10-04 03:50:40|||||||||20
1728013850000|2024-10-04 03:50:50|||||||||106
1728013860000|2024-10-04 03:51:00|||||||||6
1728013870000|2024-10-04 03:51:10|||||||||2
1728013920000|2024-10-04 03:52:00|||||||||154
1728013950000|2024-10-04 03:52:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|119
1728014000000|2024-10-04 03:53:20|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400|10398|29
1728014020000|2024-10-04 03:53:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728014030000|2024-10-04 03:53:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|0
1728014050000|2024-10-04 03:54:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|11
1728014080000|2024-10-04 03:54:40|||||||||3
1728014100000|2024-10-04 03:55:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|11
1728014110000|2024-10-04 03:55:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|12
1728014120000|2024-10-04 03:55:20|10400|10398|10400|10398|10400|10398|10400|10398|5
1728014270000|2024-10-04 03:57:50|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400|10398|302
1728014280000|2024-10-04 03:58:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1728014310000|2024-10-04 03:58:30|||||||||5
1728014400000|2024-10-04 04:00:00|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|7
1728014410000|2024-10-04 04:00:10|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|0
1728014450000|2024-10-04 04:00:50|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|0
1728014510000|2024-10-04 04:01:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728014620000|2024-10-04 04:03:40|10400|10398|10400|10398|10400|10398|10400|10398|3
1728014650000|2024-10-04 04:04:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|18
1728014740000|2024-10-04 04:05:40|||||||||111
1728014840000|2024-10-04 04:07:20|||||||||1
1728014850000|2024-10-04 04:07:30|||||||||1
1728014880000|2024-10-04 04:08:00|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|54
1728014890000|2024-10-04 04:08:10|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|4
1728014900000|2024-10-04 04:08:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728014930000|2024-10-04 04:08:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|0
1728014950000|2024-10-04 04:09:10|||||||||1
1728014970000|2024-10-04 04:09:30|10400|10398|10400.2|10398.2|10400.4|10398.4|10400|10398|2
1728015130000|2024-10-04 04:12:10|||||||||1
1728015150000|2024-10-04 04:12:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728015210000|2024-10-04 04:13:30|||||||||1
1728015280000|2024-10-04 04:14:40|||||||||2
1728015370000|2024-10-04 04:16:10|||||||||5
1728015440000|2024-10-04 04:17:20|||||||||1
1728015500000|2024-10-04 04:18:20|||||||||7
1728015600000|2024-10-04 04:20:00|||||||||6
1728015620000|2024-10-04 04:20:20|||||||||5
1728015730000|2024-10-04 04:22:10|||||||||1
1728015810000|2024-10-04 04:23:30|||||||||1
1728015880000|2024-10-04 04:24:40|||||||||25
1728015890000|2024-10-04 04:24:50|||||||||25
1728016000000|2024-10-04 04:26:40|||||||||3
1728016050000|2024-10-04 04:27:30|||||||||2
1728016100000|2024-10-04 04:28:20|||||||||1
1728016370000|2024-10-04 04:32:50|||||||||1
1728016530000|2024-10-04 04:35:30|||||||||78
1728016540000|2024-10-04 04:35:40|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|0
1728016560000|2024-10-04 04:36:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|2
1728016720000|2024-10-04 04:38:40|||||||||1
1728016730000|2024-10-04 04:38:50|||||||||3
1728016740000|2024-10-04 04:39:00|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|34
1728016750000|2024-10-04 04:39:10|||||||||1
1728016790000|2024-10-04 04:39:50|||||||||50
1728016800000|2024-10-04 04:40:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|31
1728016870000|2024-10-04 04:41:10|||||||||4
1728017470000|2024-10-04 04:51:10|10400|10398|10400|10398|10400|10398|10400|10398|47
1728017500000|2024-10-04 04:51:40|||||||||2
1728017620000|2024-10-04 04:53:40|||||||||90
1728017680000|2024-10-04 04:54:40|||||||||1
1728017850000|2024-10-04 04:57:30|||||||||163
1728017990000|2024-10-04 04:59:50|||||||||6
1728018000000|2024-10-04 05:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|37
1728018040000|2024-10-04 05:00:40|||||||||25
1728018050000|2024-10-04 05:00:50|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|26
1728018150000|2024-10-04 05:02:30|||||||||125
1728018370000|2024-10-04 05:06:10|||||||||1
1728018470000|2024-10-04 05:07:50|||||||||1
1728018490000|2024-10-04 05:08:10|||||||||1
1728018500000|2024-10-04 05:08:20|||||||||147
1728018520000|2024-10-04 05:08:40|10399.8|10397.8|10399.8|10397.8|10400|10398|10399.8|10397.8|142
1728018530000|2024-10-04 05:08:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|5
1728018670000|2024-10-04 05:11:10|||||||||3
1728018740000|2024-10-04 05:12:20|||||||||1
1728018750000|2024-10-04 05:12:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|15
1728018760000|2024-10-04 05:12:40|10399.2|10397.2|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|36
1728018790000|2024-10-04 05:13:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1728018810000|2024-10-04 05:13:30|||||||||38
1728018840000|2024-10-04 05:14:00|||||||||1
1728018930000|2024-10-04 05:15:30|||||||||1
1728018940000|2024-10-04 05:15:40|||||||||1
1728019120000|2024-10-04 05:18:40|||||||||10
1728019190000|2024-10-04 05:19:50|||||||||20
1728019200000|2024-10-04 05:20:00|||||||||1
1728019280000|2024-10-04 05:21:20|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|54
1728019300000|2024-10-04 05:21:40|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|86
1728019340000|2024-10-04 05:22:20|10400|10398|10400|10398|10400|10398|10400|10398|7
1728019350000|2024-10-04 05:22:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|71
1728019390000|2024-10-04 05:23:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|35
1728019430000|2024-10-04 05:23:50|||||||||1
1728019440000|2024-10-04 05:24:00|||||||||44
1728019450000|2024-10-04 05:24:10|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|119
1728019460000|2024-10-04 05:24:20|10400|10398|10400|10398|10400|10398|10400|10398|43
1728019470000|2024-10-04 05:24:30|||||||||120
1728019560000|2024-10-04 05:26:00|||||||||3
1728019610000|2024-10-04 05:26:50|||||||||25
1728019640000|2024-10-04 05:27:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1728019690000|2024-10-04 05:28:10|||||||||2
1728019710000|2024-10-04 05:28:30|10400|10398|10400|10398|10400|10398|10400|10398|21
1728019720000|2024-10-04 05:28:40|||||||||15
1728019730000|2024-10-04 05:28:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|1
1728019740000|2024-10-04 05:29:00|||||||||1
1728019770000|2024-10-04 05:29:30|||||||||72
1728019800000|2024-10-04 05:30:00|||||||||1
1728020110000|2024-10-04 05:35:10|||||||||2
1728020140000|2024-10-04 05:35:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|161
1728020150000|2024-10-04 05:35:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|4
1728020160000|2024-10-04 05:36:00|||||||||57
1728020170000|2024-10-04 05:36:10|||||||||79
1728020180000|2024-10-04 05:36:20|||||||||1
1728020330000|2024-10-04 05:38:50|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|20
1728020350000|2024-10-04 05:39:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728020400000|2024-10-04 05:40:00|||||||||5
1728020540000|2024-10-04 05:42:20|||||||||46
1728020560000|2024-10-04 05:42:40|||||||||6
1728020700000|2024-10-04 05:45:00|||||||||1
1728020750000|2024-10-04 05:45:50|||||||||1
1728020790000|2024-10-04 05:46:30|||||||||3
1728020820000|2024-10-04 05:47:00|||||||||12
1728020830000|2024-10-04 05:47:10|||||||||251
1728020900000|2024-10-04 05:48:20|||||||||1
1728020910000|2024-10-04 05:48:30|||||||||1
1728020920000|2024-10-04 05:48:40|||||||||1
1728020950000|2024-10-04 05:49:10|||||||||12
1728020960000|2024-10-04 05:49:20|||||||||1
1728021050000|2024-10-04 05:50:50|||||||||10
1728021160000|2024-10-04 05:52:40|||||||||1
1728021190000|2024-10-04 05:53:10|||||||||293
1728021240000|2024-10-04 05:54:00|||||||||22
1728021290000|2024-10-04 05:54:50|||||||||10
1728021340000|2024-10-04 05:55:40|||||||||153
1728021350000|2024-10-04 05:55:50|||||||||2
1728021360000|2024-10-04 05:56:00|||||||||2
1728021370000|2024-10-04 05:56:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|5
1728021380000|2024-10-04 05:56:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728021400000|2024-10-04 05:56:40|10400|10398|10400|10398|10400|10398|10400|10398|442
1728021420000|2024-10-04 05:57:00|||||||||107
1728021500000|2024-10-04 05:58:20|||||||||41
1728021550000|2024-10-04 05:59:10|||||||||23
1728021560000|2024-10-04 05:59:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|87
1728021570000|2024-10-04 05:59:30|||||||||2
1728021580000|2024-10-04 05:59:40|||||||||2
1728021590000|2024-10-04 05:59:50|||||||||4
1728021600000|2024-10-04 06:00:00|||||||||6
1728021610000|2024-10-04 06:00:10|10400|10398|10400|10398|10400|10398|10400|10398|26
1728021620000|2024-10-04 06:00:20|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400|10398|26
1728021660000|2024-10-04 06:01:00|||||||||118
1728021670000|2024-10-04 06:01:10|||||||||27
1728021680000|2024-10-04 06:01:20|||||||||1
1728021690000|2024-10-04 06:01:30|||||||||43
1728021700000|2024-10-04 06:01:40|||||||||2
1728021710000|2024-10-04 06:01:50|||||||||1
1728021730000|2024-10-04 06:02:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|242
1728021740000|2024-10-04 06:02:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|17
1728021750000|2024-10-04 06:02:30|||||||||1
1728021760000|2024-10-04 06:02:40|||||||||1
1728021770000|2024-10-04 06:02:50|||||||||1
1728021780000|2024-10-04 06:03:00|||||||||25
1728021820000|2024-10-04 06:03:40|||||||||26
1728021930000|2024-10-04 06:05:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|19
1728021940000|2024-10-04 06:05:40|||||||||2
1728022020000|2024-10-04 06:07:00|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|334
1728022030000|2024-10-04 06:07:10|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|15
1728022050000|2024-10-04 06:07:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|18
1728022100000|2024-10-04 06:08:20|10401.4|10399.4|10401.2|10399.2|10401.4|10399.4|10401.2|10399.2|86
1728022140000|2024-10-04 06:09:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|55
1728022150000|2024-10-04 06:09:10|||||||||5
1728022200000|2024-10-04 06:10:00|||||||||1
1728022260000|2024-10-04 06:11:00|||||||||50
1728022270000|2024-10-04 06:11:10|||||||||101
1728022310000|2024-10-04 06:11:50|||||||||57
1728022360000|2024-10-04 06:12:40|||||||||1
1728022480000|2024-10-04 06:14:40|||||||||2
1728022490000|2024-10-04 06:14:50|||||||||1
1728022500000|2024-10-04 06:15:00|10401.4|10399.4|10401.6|10399.6|10401.6|10399.6|10401.4|10399.4|112
1728022640000|2024-10-04 06:17:20|||||||||2
1728022700000|2024-10-04 06:18:20|10401.2|10399.2|10401.6|10399.6|10401.6|10399.6|10401.2|10399.2|140
1728022710000|2024-10-04 06:18:30|||||||||2
1728022720000|2024-10-04 06:18:40|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|10401.4|10399.4|99
1728022730000|2024-10-04 06:18:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10
1728022830000|2024-10-04 06:20:30|||||||||1
1728022900000|2024-10-04 06:21:40|||||||||603
1728022910000|2024-10-04 06:21:50|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|0
1728022920000|2024-10-04 06:22:00|||||||||95
1728022930000|2024-10-04 06:22:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|462
1728022970000|2024-10-04 06:22:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|58
1728022980000|2024-10-04 06:23:00|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|2
1728023030000|2024-10-04 06:23:50|||||||||4
1728023060000|2024-10-04 06:24:20|10401|10399|10400.8|10398.8|10401|10399|10400.8|10398.8|114
1728023170000|2024-10-04 06:26:10|||||||||66
1728023210000|2024-10-04 06:26:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|131
1728023220000|2024-10-04 06:27:00|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|175
1728023240000|2024-10-04 06:27:20|||||||||1
1728023250000|2024-10-04 06:27:30|10400.8|10398.8|10401.2|10399.2|10401.2|10399.2|10400.8|10398.8|222
1728023300000|2024-10-04 06:28:20|||||||||10
1728023310000|2024-10-04 06:28:30|||||||||12
1728023320000|2024-10-04 06:28:40|||||||||11
1728023330000|2024-10-04 06:28:50|||||||||12
1728023340000|2024-10-04 06:29:00|||||||||22
1728023360000|2024-10-04 06:29:20|||||||||50
1728023410000|2024-10-04 06:30:10|||||||||596
1728023420000|2024-10-04 06:30:20|||||||||28
1728023430000|2024-10-04 06:30:30|||||||||4
1728023440000|2024-10-04 06:30:40|||||||||1
1728023450000|2024-10-04 06:30:50|||||||||29
1728023530000|2024-10-04 06:32:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|37
1728023600000|2024-10-04 06:33:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|26
1728023640000|2024-10-04 06:34:00|||||||||109
1728023660000|2024-10-04 06:34:20|||||||||2
1728023670000|2024-10-04 06:34:30|||||||||121
1728023680000|2024-10-04 06:34:40|||||||||3
1728023690000|2024-10-04 06:34:50|||||||||3
1728023700000|2024-10-04 06:35:00|||||||||1
1728023710000|2024-10-04 06:35:10|||||||||2
1728023720000|2024-10-04 06:35:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|233
1728023770000|2024-10-04 06:36:10|||||||||100
1728023780000|2024-10-04 06:36:20|||||||||1
1728023790000|2024-10-04 06:36:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|57
1728023800000|2024-10-04 06:36:40|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|45
1728023810000|2024-10-04 06:36:50|||||||||38
1728023820000|2024-10-04 06:37:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|349
1728023830000|2024-10-04 06:37:10|||||||||14
1728023840000|2024-10-04 06:37:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|13
1728023850000|2024-10-04 06:37:30|10402|10400|10402|10400|10402|10400|10402|10400|1
1728023870000|2024-10-04 06:37:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|648
1728023880000|2024-10-04 06:38:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|51
1728023890000|2024-10-04 06:38:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|13
1728023900000|2024-10-04 06:38:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|15
1728023910000|2024-10-04 06:38:30|||||||||2
1728023940000|2024-10-04 06:39:00|||||||||3
1728023950000|2024-10-04 06:39:10|||||||||25
1728023990000|2024-10-04 06:39:50|||||||||32
1728024000000|2024-10-04 06:40:00|||||||||5
1728024010000|2024-10-04 06:40:10|||||||||4
1728024020000|2024-10-04 06:40:20|||||||||2
1728024030000|2024-10-04 06:40:30|||||||||2
1728024040000|2024-10-04 06:40:40|||||||||2
1728024050000|2024-10-04 06:40:50|||||||||3
1728024070000|2024-10-04 06:41:10|||||||||1
1728024080000|2024-10-04 06:41:20|||||||||2
1728024110000|2024-10-04 06:41:50|||||||||13
1728024120000|2024-10-04 06:42:00|||||||||1
1728024150000|2024-10-04 06:42:30|||||||||6
1728024170000|2024-10-04 06:42:50|||||||||2
1728024180000|2024-10-04 06:43:00|||||||||2
1728024200000|2024-10-04 06:43:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|41
1728024210000|2024-10-04 06:43:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|2
1728024220000|2024-10-04 06:43:40|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|1
1728024230000|2024-10-04 06:43:50|||||||||3
1728024270000|2024-10-04 06:44:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|234
1728024280000|2024-10-04 06:44:40|10402|10400|10402|10400|10402|10400|10402|10400|2
1728024290000|2024-10-04 06:44:50|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|190
1728024300000|2024-10-04 06:45:00|10402|10400|10402|10400|10402|10400|10402|10400|5
1728024310000|2024-10-04 06:45:10|||||||||1
1728024330000|2024-10-04 06:45:30|||||||||8
1728024340000|2024-10-04 06:45:40|||||||||152
1728024350000|2024-10-04 06:45:50|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|18
1728024360000|2024-10-04 06:46:00|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|33
1728024370000|2024-10-04 06:46:10|||||||||1
1728024380000|2024-10-04 06:46:20|10402|10400|10402|10400|10402|10400|10402|10400|105
1728024390000|2024-10-04 06:46:30|||||||||8
1728024410000|2024-10-04 06:46:50|||||||||2
1728024470000|2024-10-04 06:47:50|||||||||2
1728024480000|2024-10-04 06:48:00|||||||||3
1728024500000|2024-10-04 06:48:20|||||||||1
1728024520000|2024-10-04 06:48:40|||||||||29
1728024530000|2024-10-04 06:48:50|||||||||2
1728024540000|2024-10-04 06:49:00|||||||||1
1728024560000|2024-10-04 06:49:20|||||||||3
1728024570000|2024-10-04 06:49:30|||||||||125
1728024590000|2024-10-04 06:49:50|||||||||1
1728024600000|2024-10-04 06:50:00|||||||||11
1728024610000|2024-10-04 06:50:10|||||||||2
1728024620000|2024-10-04 06:50:20|||||||||2
1728024650000|2024-10-04 06:50:50|||||||||1
1728024660000|2024-10-04 06:51:00|||||||||12
1728024730000|2024-10-04 06:52:10|||||||||11
1728024740000|2024-10-04 06:52:20|||||||||8
1728024750000|2024-10-04 06:52:30|||||||||1
1728024760000|2024-10-04 06:52:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|6
1728024770000|2024-10-04 06:52:50|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|2
1728024780000|2024-10-04 06:53:00|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|11
1728024790000|2024-10-04 06:53:10|10402|10400|10402|10400|10402|10400|10402|10400|1
1728024800000|2024-10-04 06:53:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|26
1728024810000|2024-10-04 06:53:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|12
1728024820000|2024-10-04 06:53:40|||||||||43
1728024830000|2024-10-04 06:53:50|||||||||24
1728024840000|2024-10-04 06:54:00|||||||||10
1728024850000|2024-10-04 06:54:10|||||||||13
1728024860000|2024-10-04 06:54:20|||||||||104
1728024880000|2024-10-04 06:54:40|||||||||124
1728024890000|2024-10-04 06:54:50|||||||||1
1728024900000|2024-10-04 06:55:00|||||||||1
1728024930000|2024-10-04 06:55:30|||||||||3
1728024940000|2024-10-04 06:55:40|||||||||164
1728024950000|2024-10-04 06:55:50|||||||||1
1728024980000|2024-10-04 06:56:20|||||||||27
1728024990000|2024-10-04 06:56:30|||||||||9
1728025010000|2024-10-04 06:56:50|||||||||302
1728025020000|2024-10-04 06:57:00|||||||||3
1728025030000|2024-10-04 06:57:10|||||||||1
1728025060000|2024-10-04 06:57:40|||||||||9
1728025070000|2024-10-04 06:57:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|117
1728025080000|2024-10-04 06:58:00|||||||||2
1728025090000|2024-10-04 06:58:10|||||||||5
1728025100000|2024-10-04 06:58:20|||||||||96
1728025110000|2024-10-04 06:58:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|36
1728025120000|2024-10-04 06:58:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|62
1728025130000|2024-10-04 06:58:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|18
1728025140000|2024-10-04 06:59:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|201
1728025150000|2024-10-04 06:59:10|||||||||4
1728025190000|2024-10-04 06:59:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|37
1728025200000|2024-10-04 07:00:00|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|39
1728025230000|2024-10-04 07:00:30|||||||||2
1728025250000|2024-10-04 07:00:50|||||||||7
1728025260000|2024-10-04 07:01:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|7
1728025280000|2024-10-04 07:01:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|3
1728025290000|2024-10-04 07:01:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|57
1728025300000|2024-10-04 07:01:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1728025310000|2024-10-04 07:01:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1728025330000|2024-10-04 07:02:10|||||||||1
1728025340000|2024-10-04 07:02:20|10401.2|10399.2|10401|10399|10401.2|10399.2|10400.8|10398.8|40
1728025350000|2024-10-04 07:02:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728025460000|2024-10-04 07:04:20|||||||||5
1728025470000|2024-10-04 07:04:30|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|13
1728025480000|2024-10-04 07:04:40|10400.4|10398.4|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|16
1728025500000|2024-10-04 07:05:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|8
1728025540000|2024-10-04 07:05:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1728025550000|2024-10-04 07:05:50|||||||||1
1728025580000|2024-10-04 07:06:20|||||||||18
1728025590000|2024-10-04 07:06:30|||||||||3
1728025610000|2024-10-04 07:06:50|||||||||1
1728025620000|2024-10-04 07:07:00|||||||||17
1728025640000|2024-10-04 07:07:20|||||||||1
1728025660000|2024-10-04 07:07:40|||||||||1
1728025690000|2024-10-04 07:08:10|||||||||1
1728025720000|2024-10-04 07:08:40|||||||||1
1728025740000|2024-10-04 07:09:00|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|41
1728025750000|2024-10-04 07:09:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|14
1728025800000|2024-10-04 07:10:00|||||||||2
1728025810000|2024-10-04 07:10:10|||||||||71
1728025820000|2024-10-04 07:10:20|||||||||15
1728025840000|2024-10-04 07:10:40|||||||||3
1728025850000|2024-10-04 07:10:50|||||||||1
1728025860000|2024-10-04 07:11:00|10400|10398|10400|10398|10400|10398|10400|10398|43
1728025880000|2024-10-04 07:11:20|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|24
1728025900000|2024-10-04 07:11:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|21
1728025910000|2024-10-04 07:11:50|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|27
1728025950000|2024-10-04 07:12:30|||||||||369
1728025970000|2024-10-04 07:12:50|||||||||6
1728026070000|2024-10-04 07:14:30|||||||||3
1728026080000|2024-10-04 07:14:40|||||||||6
1728026100000|2024-10-04 07:15:00|||||||||52
1728026170000|2024-10-04 07:16:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|278
1728026180000|2024-10-04 07:16:20|||||||||38
1728026190000|2024-10-04 07:16:30|||||||||20
1728026200000|2024-10-04 07:16:40|10400|10398|10400|10398|10400|10398|10400|10398|26
1728026280000|2024-10-04 07:18:00|||||||||7
1728026310000|2024-10-04 07:18:30|||||||||1
1728026410000|2024-10-04 07:20:10|||||||||200
1728026420000|2024-10-04 07:20:20|||||||||1
1728026510000|2024-10-04 07:21:50|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|98
1728026540000|2024-10-04 07:22:20|||||||||10
1728026570000|2024-10-04 07:22:50|||||||||13
1728026580000|2024-10-04 07:23:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|77
1728026590000|2024-10-04 07:23:10|10400|10398|10400|10398|10400.4|10398.4|10400|10398|16
1728026600000|2024-10-04 07:23:20|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|0
1728026610000|2024-10-04 07:23:30|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|10
1728026620000|2024-10-04 07:23:40|10400|10398|10400|10398|10400|10398|10400|10398|16
1728026640000|2024-10-04 07:24:00|||||||||150
1728026670000|2024-10-04 07:24:30|||||||||1
1728026780000|2024-10-04 07:26:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|166
1728026790000|2024-10-04 07:26:30|||||||||3
1728026810000|2024-10-04 07:26:50|||||||||31
1728026820000|2024-10-04 07:27:00|||||||||1
1728026830000|2024-10-04 07:27:10|||||||||4
1728026880000|2024-10-04 07:28:00|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|101
1728026890000|2024-10-04 07:28:10|10400|10398|10400|10398|10400|10398|10400|10398|22
1728026900000|2024-10-04 07:28:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|41
1728026920000|2024-10-04 07:28:40|||||||||16
1728026930000|2024-10-04 07:28:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|9
1728026940000|2024-10-04 07:29:00|10400|10398|10400|10398|10400|10398|10400|10398|15
1728026950000|2024-10-04 07:29:10|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400|10398|53
1728026960000|2024-10-04 07:29:20|10400|10398|10400|10398|10400|10398|10400|10398|45
1728027000000|2024-10-04 07:30:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|34
1728027060000|2024-10-04 07:31:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|71
1728027070000|2024-10-04 07:31:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|3
1728027080000|2024-10-04 07:31:20|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|36
1728027090000|2024-10-04 07:31:30|10400|10398|10400|10398|10400|10398|10399.6|10397.6|10
1728027130000|2024-10-04 07:32:10|||||||||56
1728027180000|2024-10-04 07:33:00|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|19
1728027190000|2024-10-04 07:33:10|10400|10398|10400|10398|10400|10398|10400|10398|0
1728027210000|2024-10-04 07:33:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|8
1728027220000|2024-10-04 07:33:40|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|1
1728027230000|2024-10-04 07:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|12
1728027270000|2024-10-04 07:34:30|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|86
1728027360000|2024-10-04 07:36:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|46
1728027370000|2024-10-04 07:36:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|7
1728027380000|2024-10-04 07:36:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|8
1728027390000|2024-10-04 07:36:30|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|31
1728027400000|2024-10-04 07:36:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|1
1728027440000|2024-10-04 07:37:20|||||||||5
1728027450000|2024-10-04 07:37:30|||||||||1
1728027520000|2024-10-04 07:38:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|677
1728027530000|2024-10-04 07:38:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|194
1728027540000|2024-10-04 07:39:00|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|131
1728027550000|2024-10-04 07:39:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|4
1728027580000|2024-10-04 07:39:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|186
1728027590000|2024-10-04 07:39:50|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|20
1728027600000|2024-10-04 07:40:00|10401|10399|10401|10399|10401.2|10399.2|10401|10399|199
1728027610000|2024-10-04 07:40:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|56
1728027620000|2024-10-04 07:40:20|||||||||17
1728027650000|2024-10-04 07:40:50|||||||||143
1728027690000|2024-10-04 07:41:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|143
1728027760000|2024-10-04 07:42:40|||||||||35
1728027770000|2024-10-04 07:42:50|||||||||237
1728027780000|2024-10-04 07:43:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|463
1728027790000|2024-10-04 07:43:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|0
1728027800000|2024-10-04 07:43:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|4
1728027810000|2024-10-04 07:43:30|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|16
1728027820000|2024-10-04 07:43:40|||||||||5
1728027830000|2024-10-04 07:43:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|21
1728027860000|2024-10-04 07:44:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|37
1728027870000|2024-10-04 07:44:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|1
1728027880000|2024-10-04 07:44:40|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|10
1728027890000|2024-10-04 07:44:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728027920000|2024-10-04 07:45:20|||||||||3
1728027940000|2024-10-04 07:45:40|||||||||100
1728027970000|2024-10-04 07:46:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|50
1728027980000|2024-10-04 07:46:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|2
1728027990000|2024-10-04 07:46:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|0
1728028000000|2024-10-04 07:46:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728028010000|2024-10-04 07:46:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|11
1728028020000|2024-10-04 07:47:00|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|23
1728028090000|2024-10-04 07:48:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|35
1728028100000|2024-10-04 07:48:20|||||||||1
1728028120000|2024-10-04 07:48:40|||||||||1
1728028140000|2024-10-04 07:49:00|||||||||13
1728028160000|2024-10-04 07:49:20|||||||||1
1728028190000|2024-10-04 07:49:50|||||||||50
1728028220000|2024-10-04 07:50:20|||||||||5
1728028230000|2024-10-04 07:50:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|97
1728028290000|2024-10-04 07:51:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|76
1728028310000|2024-10-04 07:51:50|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|191
1728028320000|2024-10-04 07:52:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728028330000|2024-10-04 07:52:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|64
1728028340000|2024-10-04 07:52:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728028360000|2024-10-04 07:52:40|||||||||3
1728028370000|2024-10-04 07:52:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|4
1728028380000|2024-10-04 07:53:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|57
1728028390000|2024-10-04 07:53:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|134
1728028420000|2024-10-04 07:53:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|91
1728028430000|2024-10-04 07:53:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|46
1728028440000|2024-10-04 07:54:00|||||||||9
1728028450000|2024-10-04 07:54:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|2
1728028480000|2024-10-04 07:54:40|||||||||30
1728028490000|2024-10-04 07:54:50|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|6
1728028500000|2024-10-04 07:55:00|10400.4|10398.4|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|6
1728028510000|2024-10-04 07:55:10|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|10
1728028520000|2024-10-04 07:55:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728028530000|2024-10-04 07:55:30|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|82
1728028540000|2024-10-04 07:55:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|7
1728028550000|2024-10-04 07:55:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|1
1728028560000|2024-10-04 07:56:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|5
1728028600000|2024-10-04 07:56:40|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|133
1728028610000|2024-10-04 07:56:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|3
1728028620000|2024-10-04 07:57:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|25
1728028630000|2024-10-04 07:57:10|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|3
1728028640000|2024-10-04 07:57:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|0
1728028650000|2024-10-04 07:57:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|3
1728028660000|2024-10-04 07:57:40|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|1
1728028670000|2024-10-04 07:57:50|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|1
1728028690000|2024-10-04 07:58:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|3
1728028730000|2024-10-04 07:58:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|29
1728028760000|2024-10-04 07:59:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|0
1728028770000|2024-10-04 07:59:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|23
1728028780000|2024-10-04 07:59:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|5
1728028790000|2024-10-04 07:59:50|||||||||2
1728028800000|2024-10-04 08:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|14
1728028810000|2024-10-04 08:00:10|||||||||100
1728028830000|2024-10-04 08:00:30|||||||||18
1728028840000|2024-10-04 08:00:40|||||||||201
1728028860000|2024-10-04 08:01:00|||||||||7
1728028870000|2024-10-04 08:01:10|||||||||81
1728028940000|2024-10-04 08:02:20|||||||||99
1728028950000|2024-10-04 08:02:30|10400|10398|10400|10398|10400|10398|10400|10398|9
1728029010000|2024-10-04 08:03:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|49
1728029030000|2024-10-04 08:03:50|||||||||49
1728029060000|2024-10-04 08:04:20|10400|10398|10400|10398|10400|10398|10400|10398|15
1728029070000|2024-10-04 08:04:30|||||||||1
1728029110000|2024-10-04 08:05:10|||||||||22
1728029120000|2024-10-04 08:05:20|||||||||20
1728029170000|2024-10-04 08:06:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|213
1728029180000|2024-10-04 08:06:20|||||||||16
1728029250000|2024-10-04 08:07:30|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|66
1728029260000|2024-10-04 08:07:40|10400|10398|10400|10398|10400|10398|10399.6|10397.6|32
1728029280000|2024-10-04 08:08:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|12
1728029290000|2024-10-04 08:08:10|||||||||5
1728029300000|2024-10-04 08:08:20|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|3
1728029310000|2024-10-04 08:08:30|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|6
1728029330000|2024-10-04 08:08:50|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|37
1728029340000|2024-10-04 08:09:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|1
1728029370000|2024-10-04 08:09:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|237
1728029390000|2024-10-04 08:09:50|10400|10398|10400|10398|10400|10398|10400|10398|149
1728029400000|2024-10-04 08:10:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|45
1728029410000|2024-10-04 08:10:10|10400|10398|10400|10398|10400|10398|10399.6|10397.6|31
1728029450000|2024-10-04 08:10:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400|10398|96
1728029460000|2024-10-04 08:11:00|10400|10398|10400.2|10398.2|10400.2|10398.2|10400|10398|5
1728029470000|2024-10-04 08:11:10|10400|10398|10400|10398|10400|10398|10400|10398|0
1728029480000|2024-10-04 08:11:20|||||||||16
1728029490000|2024-10-04 08:11:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|62
1728029510000|2024-10-04 08:11:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|355
1728029520000|2024-10-04 08:12:00|||||||||121
1728029550000|2024-10-04 08:12:30|||||||||100
1728029560000|2024-10-04 08:12:40|||||||||2
1728029570000|2024-10-04 08:12:50|||||||||1
1728029580000|2024-10-04 08:13:00|||||||||2
1728029620000|2024-10-04 08:13:40|||||||||77
1728029640000|2024-10-04 08:14:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|166
1728029650000|2024-10-04 08:14:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|204
1728029660000|2024-10-04 08:14:20|||||||||5
1728029670000|2024-10-04 08:14:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|96
1728029680000|2024-10-04 08:14:40|||||||||30
1728029690000|2024-10-04 08:14:50|||||||||4
1728029720000|2024-10-04 08:15:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|53
1728029730000|2024-10-04 08:15:30|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|74
1728029830000|2024-10-04 08:17:10|||||||||10
1728029910000|2024-10-04 08:18:30|||||||||16
1728029920000|2024-10-04 08:18:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|19
1728029960000|2024-10-04 08:19:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|7
1728030010000|2024-10-04 08:20:10|||||||||2
1728030020000|2024-10-04 08:20:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|30
1728030090000|2024-10-04 08:21:30|||||||||22
1728030100000|2024-10-04 08:21:40|||||||||25
1728030110000|2024-10-04 08:21:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|12
1728030120000|2024-10-04 08:22:00|||||||||1
1728030310000|2024-10-04 08:25:10|10400|10398|10400|10398|10400|10398|10400|10398|32
1728030330000|2024-10-04 08:25:30|||||||||5
1728030390000|2024-10-04 08:26:30|||||||||1
1728030430000|2024-10-04 08:27:10|||||||||5
1728030480000|2024-10-04 08:28:00|||||||||100
1728030540000|2024-10-04 08:29:00|||||||||5
1728030600000|2024-10-04 08:30:00|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|515
1728030660000|2024-10-04 08:31:00|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|88
1728030670000|2024-10-04 08:31:10|10399.6|10397.6|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|304
1728030680000|2024-10-04 08:31:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|41
1728030690000|2024-10-04 08:31:30|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|3
1728030720000|2024-10-04 08:32:00|||||||||4
1728030740000|2024-10-04 08:32:20|||||||||28
1728030760000|2024-10-04 08:32:40|||||||||2
1728030860000|2024-10-04 08:34:20|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|98
1728030870000|2024-10-04 08:34:30|||||||||1
1728030960000|2024-10-04 08:36:00|||||||||121
1728030980000|2024-10-04 08:36:20|||||||||10
1728031030000|2024-10-04 08:37:10|||||||||11
1728031090000|2024-10-04 08:38:10|||||||||3
1728031170000|2024-10-04 08:39:30|||||||||1
1728031240000|2024-10-04 08:40:40|||||||||5
1728031250000|2024-10-04 08:40:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|96
1728031260000|2024-10-04 08:41:00|||||||||34
1728031270000|2024-10-04 08:41:10|10400|10398|10400|10398|10400|10398|10400|10398|24
1728031320000|2024-10-04 08:42:00|||||||||1
1728031400000|2024-10-04 08:43:20|||||||||8
1728031420000|2024-10-04 08:43:40|||||||||8
1728031440000|2024-10-04 08:44:00|||||||||51
1728031460000|2024-10-04 08:44:20|||||||||18
1728031540000|2024-10-04 08:45:40|||||||||26
1728031610000|2024-10-04 08:46:50|||||||||4
1728031620000|2024-10-04 08:47:00|||||||||2
1728031640000|2024-10-04 08:47:20|||||||||2
1728031650000|2024-10-04 08:47:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|101
1728031670000|2024-10-04 08:47:50|||||||||17
1728031680000|2024-10-04 08:48:00|||||||||88
1728031770000|2024-10-04 08:49:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|109
1728031790000|2024-10-04 08:49:50|||||||||207
1728031810000|2024-10-04 08:50:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|24
1728031820000|2024-10-04 08:50:20|10400|10398|10400|10398|10400|10398|10400|10398|33
1728031830000|2024-10-04 08:50:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|20
1728031840000|2024-10-04 08:50:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1728031850000|2024-10-04 08:50:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|14
1728031860000|2024-10-04 08:51:00|||||||||7
1728031870000|2024-10-04 08:51:10|10400|10398|10400|10398|10400|10398|10400|10398|33
1728031930000|2024-10-04 08:52:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|370
1728031950000|2024-10-04 08:52:30|||||||||18
1728032010000|2024-10-04 08:53:30|||||||||7
1728032060000|2024-10-04 08:54:20|||||||||7
1728032070000|2024-10-04 08:54:30|||||||||101
1728032090000|2024-10-04 08:54:50|||||||||325
1728032100000|2024-10-04 08:55:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|14
1728032160000|2024-10-04 08:56:00|10400|10398|10400|10398|10400|10398|10400|10398|44
1728032200000|2024-10-04 08:56:40|||||||||43
1728032210000|2024-10-04 08:56:50|||||||||1
1728032230000|2024-10-04 08:57:10|||||||||100
1728032300000|2024-10-04 08:58:20|||||||||1
1728032350000|2024-10-04 08:59:10|||||||||9
1728032360000|2024-10-04 08:59:20|||||||||1
1728032370000|2024-10-04 08:59:30|||||||||39
1728032380000|2024-10-04 08:59:40|||||||||4
1728032390000|2024-10-04 08:59:50|||||||||1
1728032440000|2024-10-04 09:00:40|||||||||33
1728032470000|2024-10-04 09:01:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|380
1728032480000|2024-10-04 09:01:20|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|45
1728032490000|2024-10-04 09:01:30|10400|10398|10400|10398|10400|10398|10400|10398|0
1728032500000|2024-10-04 09:01:40|||||||||4
1728032520000|2024-10-04 09:02:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|34
1728032550000|2024-10-04 09:02:30|||||||||1
1728032610000|2024-10-04 09:03:30|||||||||200
1728032620000|2024-10-04 09:03:40|||||||||1
1728032710000|2024-10-04 09:05:10|||||||||267
1728032720000|2024-10-04 09:05:20|||||||||169
1728032740000|2024-10-04 09:05:40|||||||||100
1728032780000|2024-10-04 09:06:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|429
1728032790000|2024-10-04 09:06:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|72
1728032800000|2024-10-04 09:06:40|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|213
1728032810000|2024-10-04 09:06:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1728032830000|2024-10-04 09:07:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|136
1728032840000|2024-10-04 09:07:20|||||||||8
1728032870000|2024-10-04 09:07:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|109
1728032880000|2024-10-04 09:08:00|||||||||1
1728032930000|2024-10-04 09:08:50|||||||||263
1728032940000|2024-10-04 09:09:00|||||||||75
1728032950000|2024-10-04 09:09:10|||||||||1
1728032990000|2024-10-04 09:09:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1728033030000|2024-10-04 09:10:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|6
1728033050000|2024-10-04 09:10:50|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|2
1728033060000|2024-10-04 09:11:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1728033080000|2024-10-04 09:11:20|||||||||15
1728033100000|2024-10-04 09:11:40|||||||||16
1728033110000|2024-10-04 09:11:50|||||||||16
1728033130000|2024-10-04 09:12:10|||||||||44
1728033200000|2024-10-04 09:13:20|||||||||10
1728033210000|2024-10-04 09:13:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|65
1728033240000|2024-10-04 09:14:00|||||||||1
1728033280000|2024-10-04 09:14:40|||||||||20
1728033320000|2024-10-04 09:15:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|231
1728033430000|2024-10-04 09:17:10|||||||||273
1728033470000|2024-10-04 09:17:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|311
1728033490000|2024-10-04 09:18:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|12
1728033500000|2024-10-04 09:18:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|2
1728033590000|2024-10-04 09:19:50|||||||||4
1728033600000|2024-10-04 09:20:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|4
1728033640000|2024-10-04 09:20:40|||||||||2
1728033700000|2024-10-04 09:21:40|||||||||130
1728033710000|2024-10-04 09:21:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|107
1728033720000|2024-10-04 09:22:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|26
1728033730000|2024-10-04 09:22:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|28
1728033750000|2024-10-04 09:22:30|||||||||63
1728033780000|2024-10-04 09:23:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|59
1728033790000|2024-10-04 09:23:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|10
1728033810000|2024-10-04 09:23:30|||||||||25
1728033880000|2024-10-04 09:24:40|||||||||1
1728033920000|2024-10-04 09:25:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|229
1728033930000|2024-10-04 09:25:30|||||||||5
1728033950000|2024-10-04 09:25:50|||||||||106
1728033970000|2024-10-04 09:26:10|||||||||4
1728033980000|2024-10-04 09:26:20|||||||||1
1728034000000|2024-10-04 09:26:40|||||||||1
1728034020000|2024-10-04 09:27:00|||||||||8
1728034070000|2024-10-04 09:27:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|14
1728034120000|2024-10-04 09:28:40|||||||||47
1728034130000|2024-10-04 09:28:50|||||||||25
1728034140000|2024-10-04 09:29:00|||||||||128
1728034150000|2024-10-04 09:29:10|||||||||15
1728034240000|2024-10-04 09:30:40|||||||||9
1728034280000|2024-10-04 09:31:20|||||||||36
1728034300000|2024-10-04 09:31:40|||||||||125
1728034310000|2024-10-04 09:31:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|16
1728034320000|2024-10-04 09:32:00|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|14
1728034330000|2024-10-04 09:32:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1728034350000|2024-10-04 09:32:30|10397.7|10395.7|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|3
1728034370000|2024-10-04 09:32:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1728034380000|2024-10-04 09:33:00|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|0
1728034400000|2024-10-04 09:33:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1728034470000|2024-10-04 09:34:30|||||||||7
1728034490000|2024-10-04 09:34:50|||||||||57
1728034540000|2024-10-04 09:35:40|||||||||10
1728034550000|2024-10-04 09:35:50|||||||||20
1728034570000|2024-10-04 09:36:10|||||||||8
1728034670000|2024-10-04 09:37:50|||||||||1
1728034790000|2024-10-04 09:39:50|||||||||1
1728034830000|2024-10-04 09:40:30|||||||||4
1728034840000|2024-10-04 09:40:40|||||||||4
1728034850000|2024-10-04 09:40:50|||||||||289
1728034860000|2024-10-04 09:41:00|||||||||1
1728034890000|2024-10-04 09:41:30|||||||||6
1728034920000|2024-10-04 09:42:00|||||||||24
1728034980000|2024-10-04 09:43:00|||||||||1
1728034990000|2024-10-04 09:43:10|||||||||1
1728035020000|2024-10-04 09:43:40|||||||||50
1728035060000|2024-10-04 09:44:20|||||||||1
1728035080000|2024-10-04 09:44:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|80
1728035150000|2024-10-04 09:45:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|105
1728035160000|2024-10-04 09:46:00|||||||||221
1728035170000|2024-10-04 09:46:10|||||||||46
1728035220000|2024-10-04 09:47:00|||||||||1
1728035310000|2024-10-04 09:48:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|57
1728035320000|2024-10-04 09:48:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|217
1728035330000|2024-10-04 09:48:50|||||||||4
1728035380000|2024-10-04 09:49:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|26
1728035390000|2024-10-04 09:49:50|||||||||1
1728035420000|2024-10-04 09:50:20|||||||||20
1728035440000|2024-10-04 09:50:40|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|668
1728035470000|2024-10-04 09:51:10|||||||||1
1728035480000|2024-10-04 09:51:20|||||||||1
1728035540000|2024-10-04 09:52:20|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|147
1728035560000|2024-10-04 09:52:40|||||||||186
1728035570000|2024-10-04 09:52:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|80
1728035580000|2024-10-04 09:53:00|10396.9|10394.9|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|64
1728035590000|2024-10-04 09:53:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1728035690000|2024-10-04 09:54:50|||||||||3
1728035700000|2024-10-04 09:55:00|||||||||1
1728035750000|2024-10-04 09:55:50|||||||||3
1728035840000|2024-10-04 09:57:20|||||||||200
1728035860000|2024-10-04 09:57:40|||||||||57
1728035880000|2024-10-04 09:58:00|||||||||101
1728035920000|2024-10-04 09:58:40|||||||||85
1728035970000|2024-10-04 09:59:30|||||||||1
1728036000000|2024-10-04 10:00:00|||||||||12
1728036030000|2024-10-04 10:00:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|309
1728036040000|2024-10-04 10:00:40|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|20
1728036050000|2024-10-04 10:00:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1728036080000|2024-10-04 10:01:20|||||||||28
1728036090000|2024-10-04 10:01:30|||||||||1
1728036110000|2024-10-04 10:01:50|||||||||8
1728036140000|2024-10-04 10:02:20|||||||||95
1728036150000|2024-10-04 10:02:30|||||||||1
1728036170000|2024-10-04 10:02:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|69
1728036180000|2024-10-04 10:03:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|38
1728036190000|2024-10-04 10:03:10|||||||||64
1728036200000|2024-10-04 10:03:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|192
1728036210000|2024-10-04 10:03:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|22
1728036220000|2024-10-04 10:03:40|||||||||2
1728036230000|2024-10-04 10:03:50|||||||||1
1728036240000|2024-10-04 10:04:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|74
1728036280000|2024-10-04 10:04:40|||||||||1
1728036290000|2024-10-04 10:04:50|||||||||2
1728036300000|2024-10-04 10:05:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|416
1728036310000|2024-10-04 10:05:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|16
1728036390000|2024-10-04 10:06:30|||||||||6
1728036450000|2024-10-04 10:07:30|||||||||23
1728036490000|2024-10-04 10:08:10|||||||||23
1728036510000|2024-10-04 10:08:30|10396.9|10394.9|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|122
1728036520000|2024-10-04 10:08:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1728036530000|2024-10-04 10:08:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|0
1728036540000|2024-10-04 10:09:00|||||||||3
1728036550000|2024-10-04 10:09:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1728036590000|2024-10-04 10:09:50|||||||||10
1728036610000|2024-10-04 10:10:10|||||||||14
1728036620000|2024-10-04 10:10:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|53
1728036630000|2024-10-04 10:10:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|12
1728036640000|2024-10-04 10:10:40|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|0
1728036650000|2024-10-04 10:10:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|5
1728036660000|2024-10-04 10:11:00|||||||||1
1728036670000|2024-10-04 10:11:10|||||||||14
1728036680000|2024-10-04 10:11:20|||||||||2022
1728036700000|2024-10-04 10:11:40|||||||||44
1728036730000|2024-10-04 10:12:10|||||||||2
1728036890000|2024-10-04 10:14:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|228
1728036920000|2024-10-04 10:15:20|||||||||1
1728036930000|2024-10-04 10:15:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|47
1728036940000|2024-10-04 10:15:40|||||||||4
1728036960000|2024-10-04 10:16:00|||||||||6
1728036970000|2024-10-04 10:16:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|38
1728036990000|2024-10-04 10:16:30|||||||||2
1728037000000|2024-10-04 10:16:40|||||||||10
1728037020000|2024-10-04 10:17:00|||||||||5
1728037030000|2024-10-04 10:17:10|||||||||7
1728037050000|2024-10-04 10:17:30|||||||||5
1728037060000|2024-10-04 10:17:40|||||||||1
1728037070000|2024-10-04 10:17:50|||||||||1
1728037120000|2024-10-04 10:18:40|||||||||14
1728037130000|2024-10-04 10:18:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|200
1728037140000|2024-10-04 10:19:00|||||||||146
1728037170000|2024-10-04 10:19:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|55
1728037180000|2024-10-04 10:19:40|||||||||18
1728037220000|2024-10-04 10:20:20|||||||||9
1728037230000|2024-10-04 10:20:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|18
1728037300000|2024-10-04 10:21:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|53
1728037310000|2024-10-04 10:21:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|60
1728037340000|2024-10-04 10:22:20|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|63
1728037450000|2024-10-04 10:24:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|103
1728037470000|2024-10-04 10:24:30|||||||||1
1728037500000|2024-10-04 10:25:00|||||||||4
1728037650000|2024-10-04 10:27:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|583
1728037680000|2024-10-04 10:28:00|||||||||1
1728037690000|2024-10-04 10:28:10|||||||||33
1728037700000|2024-10-04 10:28:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|237
1728037770000|2024-10-04 10:29:30|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|216
1728037800000|2024-10-04 10:30:00|||||||||1
1728037810000|2024-10-04 10:30:10|||||||||204
1728037840000|2024-10-04 10:30:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|33
1728037850000|2024-10-04 10:30:50|||||||||39
1728037900000|2024-10-04 10:31:40|||||||||1
1728037910000|2024-10-04 10:31:50|||||||||22
1728037920000|2024-10-04 10:32:00|||||||||11
1728037980000|2024-10-04 10:33:00|||||||||47
1728038000000|2024-10-04 10:33:20|||||||||1
1728038010000|2024-10-04 10:33:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|40
1728038050000|2024-10-04 10:34:10|||||||||47
1728038070000|2024-10-04 10:34:30|||||||||28
1728038080000|2024-10-04 10:34:40|||||||||1
1728038090000|2024-10-04 10:34:50|||||||||2
1728038100000|2024-10-04 10:35:00|||||||||3
1728038110000|2024-10-04 10:35:10|||||||||12
1728038130000|2024-10-04 10:35:30|||||||||1
1728038140000|2024-10-04 10:35:40|||||||||6
1728038150000|2024-10-04 10:35:50|||||||||1
1728038190000|2024-10-04 10:36:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|43
1728038200000|2024-10-04 10:36:40|||||||||1
1728038210000|2024-10-04 10:36:50|||||||||63
1728038270000|2024-10-04 10:37:50|||||||||1
1728038300000|2024-10-04 10:38:20|||||||||1
1728038350000|2024-10-04 10:39:10|||||||||2
1728038360000|2024-10-04 10:39:20|||||||||1
1728038380000|2024-10-04 10:39:40|||||||||3
1728038410000|2024-10-04 10:40:10|||||||||1
1728038430000|2024-10-04 10:40:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|254
1728038440000|2024-10-04 10:40:40|||||||||10
1728038460000|2024-10-04 10:41:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|765
1728038470000|2024-10-04 10:41:10|||||||||1
1728038480000|2024-10-04 10:41:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|22
1728038500000|2024-10-04 10:41:40|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|63
1728038510000|2024-10-04 10:41:50|||||||||5
1728038530000|2024-10-04 10:42:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|31
1728038550000|2024-10-04 10:42:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|34
1728038560000|2024-10-04 10:42:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1728038570000|2024-10-04 10:42:50|||||||||1
1728038590000|2024-10-04 10:43:10|||||||||170
1728038600000|2024-10-04 10:43:20|||||||||1
1728038620000|2024-10-04 10:43:40|||||||||31
1728038640000|2024-10-04 10:44:00|||||||||1
1728038650000|2024-10-04 10:44:10|||||||||21
1728038660000|2024-10-04 10:44:20|||||||||81
1728038670000|2024-10-04 10:44:30|||||||||1
1728038680000|2024-10-04 10:44:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|414
1728038700000|2024-10-04 10:45:00|||||||||47
1728038720000|2024-10-04 10:45:20|||||||||1
1728038730000|2024-10-04 10:45:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|14
1728038740000|2024-10-04 10:45:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1728038750000|2024-10-04 10:45:50|||||||||213
1728038780000|2024-10-04 10:46:20|||||||||13
1728038800000|2024-10-04 10:46:40|||||||||214
1728038810000|2024-10-04 10:46:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|72
1728038820000|2024-10-04 10:47:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|2
1728038830000|2024-10-04 10:47:10|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|55
1728038840000|2024-10-04 10:47:20|||||||||1
1728038850000|2024-10-04 10:47:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1728038860000|2024-10-04 10:47:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|41
1728038870000|2024-10-04 10:47:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|120
1728038890000|2024-10-04 10:48:10|||||||||8
1728038920000|2024-10-04 10:48:40|||||||||12
1728038930000|2024-10-04 10:48:50|||||||||1
1728038940000|2024-10-04 10:49:00|||||||||25
1728038950000|2024-10-04 10:49:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|99
1728038960000|2024-10-04 10:49:20|||||||||53
1728038980000|2024-10-04 10:49:40|||||||||7
1728038990000|2024-10-04 10:49:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|83
1728039000000|2024-10-04 10:50:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|697
1728039010000|2024-10-04 10:50:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|27
1728039020000|2024-10-04 10:50:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|119
1728039040000|2024-10-04 10:50:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|26
1728039050000|2024-10-04 10:50:50|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|4
1728039070000|2024-10-04 10:51:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1728039090000|2024-10-04 10:51:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|168
1728039100000|2024-10-04 10:51:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|31
1728039110000|2024-10-04 10:51:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1728039140000|2024-10-04 10:52:20|||||||||25
1728039150000|2024-10-04 10:52:30|||||||||1
1728039160000|2024-10-04 10:52:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|42
1728039170000|2024-10-04 10:52:50|||||||||376
1728039180000|2024-10-04 10:53:00|||||||||1
1728039220000|2024-10-04 10:53:40|||||||||3
1728039250000|2024-10-04 10:54:10|||||||||1
1728039260000|2024-10-04 10:54:20|||||||||1
1728039270000|2024-10-04 10:54:30|||||||||1
1728039290000|2024-10-04 10:54:50|||||||||9
1728039300000|2024-10-04 10:55:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|493
1728039320000|2024-10-04 10:55:20|||||||||1
1728039350000|2024-10-04 10:55:50|||||||||5
1728039360000|2024-10-04 10:56:00|||||||||1
1728039400000|2024-10-04 10:56:40|||||||||1
1728039440000|2024-10-04 10:57:20|||||||||2
1728039460000|2024-10-04 10:57:40|||||||||9
1728039480000|2024-10-04 10:58:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|66
1728039500000|2024-10-04 10:58:20|||||||||1
1728039520000|2024-10-04 10:58:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|67
1728039540000|2024-10-04 10:59:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1728039570000|2024-10-04 10:59:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|30
1728039600000|2024-10-04 11:00:00|||||||||1
1728039610000|2024-10-04 11:00:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|200
1728039630000|2024-10-04 11:00:30|||||||||3
1728039640000|2024-10-04 11:00:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|56
1728039650000|2024-10-04 11:00:50|||||||||1
1728039660000|2024-10-04 11:01:00|||||||||17
1728039680000|2024-10-04 11:01:20|||||||||1
1728039700000|2024-10-04 11:01:40|||||||||128
1728039740000|2024-10-04 11:02:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|64
1728039750000|2024-10-04 11:02:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|43
1728039780000|2024-10-04 11:03:00|||||||||1
1728039800000|2024-10-04 11:03:20|||||||||1
1728039810000|2024-10-04 11:03:30|||||||||1
1728039820000|2024-10-04 11:03:40|||||||||20
1728039830000|2024-10-04 11:03:50|||||||||61
1728039840000|2024-10-04 11:04:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|72
1728039890000|2024-10-04 11:04:50|||||||||6
1728039940000|2024-10-04 11:05:40|||||||||2
1728039950000|2024-10-04 11:05:50|||||||||16
1728039970000|2024-10-04 11:06:10|||||||||3
1728039990000|2024-10-04 11:06:30|||||||||2
1728040040000|2024-10-04 11:07:20|||||||||3
1728040050000|2024-10-04 11:07:30|||||||||4
1728040070000|2024-10-04 11:07:50|||||||||14
1728040100000|2024-10-04 11:08:20|||||||||1
1728040110000|2024-10-04 11:08:30|||||||||19
1728040120000|2024-10-04 11:08:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|206
1728040130000|2024-10-04 11:08:50|||||||||5
1728040140000|2024-10-04 11:09:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|81
1728040150000|2024-10-04 11:09:10|||||||||1
1728040190000|2024-10-04 11:09:50|||||||||27
1728040210000|2024-10-04 11:10:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|91
1728040220000|2024-10-04 11:10:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1728040240000|2024-10-04 11:10:40|||||||||1
1728040250000|2024-10-04 11:10:50|||||||||1
1728040260000|2024-10-04 11:11:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|122
1728040270000|2024-10-04 11:11:10|||||||||2
1728040280000|2024-10-04 11:11:20|||||||||4
1728040290000|2024-10-04 11:11:30|||||||||1
1728040310000|2024-10-04 11:11:50|||||||||1
1728040340000|2024-10-04 11:12:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|27
1728040350000|2024-10-04 11:12:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|594
1728040360000|2024-10-04 11:12:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|46
1728040380000|2024-10-04 11:13:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|88
1728040420000|2024-10-04 11:13:40|||||||||1
1728040450000|2024-10-04 11:14:10|||||||||1
1728040510000|2024-10-04 11:15:10|||||||||2
1728040520000|2024-10-04 11:15:20|||||||||1
1728040530000|2024-10-04 11:15:30|||||||||2
1728040560000|2024-10-04 11:16:00|||||||||7
1728040570000|2024-10-04 11:16:10|||||||||1
1728040580000|2024-10-04 11:16:20|||||||||5
1728040600000|2024-10-04 11:16:40|||||||||3
1728040630000|2024-10-04 11:17:10|||||||||1
1728040650000|2024-10-04 11:17:30|||||||||4
1728040670000|2024-10-04 11:17:50|||||||||1
1728040680000|2024-10-04 11:18:00|||||||||120
1728040690000|2024-10-04 11:18:10|||||||||1
1728040700000|2024-10-04 11:18:20|||||||||260
1728040720000|2024-10-04 11:18:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1728040730000|2024-10-04 11:18:50|||||||||3
1728040740000|2024-10-04 11:19:00|||||||||3
1728040750000|2024-10-04 11:19:10|||||||||2
1728040760000|2024-10-04 11:19:20|||||||||1
1728040770000|2024-10-04 11:19:30|||||||||153
1728040780000|2024-10-04 11:19:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|84
1728040790000|2024-10-04 11:19:50|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|9
1728040800000|2024-10-04 11:20:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|24
1728040810000|2024-10-04 11:20:10|||||||||10
1728040820000|2024-10-04 11:20:20|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|99
1728040830000|2024-10-04 11:20:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|21
1728040840000|2024-10-04 11:20:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|33
1728040860000|2024-10-04 11:21:00|||||||||2
1728040870000|2024-10-04 11:21:10|||||||||245
1728040890000|2024-10-04 11:21:30|||||||||13
1728040900000|2024-10-04 11:21:40|||||||||1
1728040920000|2024-10-04 11:22:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|255
1728040930000|2024-10-04 11:22:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|129
1728040950000|2024-10-04 11:22:30|||||||||8
1728040960000|2024-10-04 11:22:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|196
1728040970000|2024-10-04 11:22:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|163
1728040990000|2024-10-04 11:23:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|91
1728041010000|2024-10-04 11:23:30|||||||||10
1728041040000|2024-10-04 11:24:00|||||||||23
1728041050000|2024-10-04 11:24:10|||||||||27
1728041070000|2024-10-04 11:24:30|||||||||9
1728041080000|2024-10-04 11:24:40|||||||||5
1728041120000|2024-10-04 11:25:20|||||||||20
1728041130000|2024-10-04 11:25:30|||||||||20
1728041160000|2024-10-04 11:26:00|||||||||1
1728041190000|2024-10-04 11:26:30|||||||||17
1728041220000|2024-10-04 11:27:00|||||||||52
1728041230000|2024-10-04 11:27:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|26
1728041240000|2024-10-04 11:27:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|27
1728041250000|2024-10-04 11:27:30|||||||||37
1728041260000|2024-10-04 11:27:40|||||||||1
1728041340000|2024-10-04 11:29:00|||||||||1
1728041360000|2024-10-04 11:29:20|||||||||8
1728041370000|2024-10-04 11:29:30|||||||||1
1728041400000|2024-10-04 11:30:00|||||||||2
1728041410000|2024-10-04 11:30:10|||||||||4
1728041420000|2024-10-04 11:30:20|||||||||15
1728041430000|2024-10-04 11:30:30|||||||||2
1728041440000|2024-10-04 11:30:40|||||||||73
1728041450000|2024-10-04 11:30:50|||||||||4
1728041460000|2024-10-04 11:31:00|||||||||4
1728041470000|2024-10-04 11:31:10|||||||||11
1728041480000|2024-10-04 11:31:20|||||||||6
1728041490000|2024-10-04 11:31:30|||||||||2
1728041510000|2024-10-04 11:31:50|||||||||2
1728041530000|2024-10-04 11:32:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|227
1728041560000|2024-10-04 11:32:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|94
1728041570000|2024-10-04 11:32:50|||||||||20
1728041580000|2024-10-04 11:33:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|807
1728041590000|2024-10-04 11:33:10|||||||||258
1728041600000|2024-10-04 11:33:20|||||||||1
1728041610000|2024-10-04 11:33:30|||||||||26
1728041620000|2024-10-04 11:33:40|||||||||1
1728041630000|2024-10-04 11:33:50|||||||||1
1728041640000|2024-10-04 11:34:00|||||||||95
1728041650000|2024-10-04 11:34:10|||||||||26
1728041680000|2024-10-04 11:34:40|||||||||1
1728041690000|2024-10-04 11:34:50|||||||||58
1728041700000|2024-10-04 11:35:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|240
1728041710000|2024-10-04 11:35:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|43
1728041720000|2024-10-04 11:35:20|||||||||1
1728041740000|2024-10-04 11:35:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|46
1728041760000|2024-10-04 11:36:00|||||||||1
1728041770000|2024-10-04 11:36:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|22
1728041780000|2024-10-04 11:36:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|30
1728041790000|2024-10-04 11:36:30|||||||||4
1728041810000|2024-10-04 11:36:50|||||||||17
1728041820000|2024-10-04 11:37:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|709
1728041840000|2024-10-04 11:37:20|||||||||250
1728041860000|2024-10-04 11:37:40|||||||||1
1728041870000|2024-10-04 11:37:50|||||||||52
1728041880000|2024-10-04 11:38:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1728041890000|2024-10-04 11:38:10|||||||||22
1728041900000|2024-10-04 11:38:20|||||||||25
1728041910000|2024-10-04 11:38:30|||||||||3
1728041940000|2024-10-04 11:39:00|||||||||78
1728041950000|2024-10-04 11:39:10|||||||||75
1728041960000|2024-10-04 11:39:20|||||||||15
1728041970000|2024-10-04 11:39:30|||||||||20
1728041980000|2024-10-04 11:39:40|||||||||191
1728041990000|2024-10-04 11:39:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|47
1728042000000|2024-10-04 11:40:00|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|1702
1728042010000|2024-10-04 11:40:10|||||||||16
1728042020000|2024-10-04 11:40:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|123
1728042030000|2024-10-04 11:40:30|||||||||16
1728042040000|2024-10-04 11:40:40|||||||||2
1728042050000|2024-10-04 11:40:50|10395.3|10393.3|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|65
1728042060000|2024-10-04 11:41:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1728042080000|2024-10-04 11:41:20|||||||||35
1728042100000|2024-10-04 11:41:40|||||||||12
1728042110000|2024-10-04 11:41:50|||||||||1
1728042130000|2024-10-04 11:42:10|||||||||14
1728042150000|2024-10-04 11:42:30|||||||||1
1728042170000|2024-10-04 11:42:50|||||||||20
1728042180000|2024-10-04 11:43:00|||||||||350
1728042190000|2024-10-04 11:43:10|||||||||1
1728042200000|2024-10-04 11:43:20|||||||||92
1728042210000|2024-10-04 11:43:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|99
1728042220000|2024-10-04 11:43:40|||||||||3
1728042230000|2024-10-04 11:43:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|57
1728042240000|2024-10-04 11:44:00|||||||||1
1728042270000|2024-10-04 11:44:30|||||||||2
1728042280000|2024-10-04 11:44:40|||||||||1
1728042300000|2024-10-04 11:45:00|||||||||2
1728042310000|2024-10-04 11:45:10|||||||||1
1728042320000|2024-10-04 11:45:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|171
1728042330000|2024-10-04 11:45:30|||||||||1
1728042340000|2024-10-04 11:45:40|||||||||1
1728042350000|2024-10-04 11:45:50|||||||||120
1728042360000|2024-10-04 11:46:00|||||||||9
1728042370000|2024-10-04 11:46:10|||||||||12
1728042380000|2024-10-04 11:46:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|47
1728042400000|2024-10-04 11:46:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|500
1728042410000|2024-10-04 11:46:50|||||||||12
1728042420000|2024-10-04 11:47:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|57
1728042430000|2024-10-04 11:47:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|48
1728042440000|2024-10-04 11:47:20|||||||||1
1728042450000|2024-10-04 11:47:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1728042460000|2024-10-04 11:47:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|229
1728042470000|2024-10-04 11:47:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|65
1728042480000|2024-10-04 11:48:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|86
1728042490000|2024-10-04 11:48:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|135
1728042500000|2024-10-04 11:48:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|60
1728042520000|2024-10-04 11:48:40|||||||||1
1728042530000|2024-10-04 11:48:50|||||||||1
1728042540000|2024-10-04 11:49:00|||||||||42
1728042550000|2024-10-04 11:49:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|539
1728042560000|2024-10-04 11:49:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|2559
1728042570000|2024-10-04 11:49:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|141
1728042580000|2024-10-04 11:49:40|||||||||1
1728042590000|2024-10-04 11:49:50|||||||||1
1728042600000|2024-10-04 11:50:00|||||||||1310
1728042610000|2024-10-04 11:50:10|||||||||7
1728042620000|2024-10-04 11:50:20|||||||||250
1728042630000|2024-10-04 11:50:30|||||||||40
1728042640000|2024-10-04 11:50:40|||||||||8
1728042650000|2024-10-04 11:50:50|||||||||15
1728042660000|2024-10-04 11:51:00|||||||||41
1728042680000|2024-10-04 11:51:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|331
1728042690000|2024-10-04 11:51:30|||||||||13
1728042700000|2024-10-04 11:51:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|35
1728042710000|2024-10-04 11:51:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|92
1728042720000|2024-10-04 11:52:00|||||||||6
1728042730000|2024-10-04 11:52:10|||||||||20
1728042740000|2024-10-04 11:52:20|||||||||55
1728042750000|2024-10-04 11:52:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|207
1728042760000|2024-10-04 11:52:40|10394|10392|10394|10392|10394.2|10392.2|10394|10392|1
1728042770000|2024-10-04 11:52:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|15
1728042780000|2024-10-04 11:53:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|53
1728042790000|2024-10-04 11:53:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|67
1728042800000|2024-10-04 11:53:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|278
1728042810000|2024-10-04 11:53:30|||||||||9
1728042820000|2024-10-04 11:53:40|||||||||13
1728042830000|2024-10-04 11:53:50|||||||||212
1728042840000|2024-10-04 11:54:00|||||||||28
1728042850000|2024-10-04 11:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|45
1728042860000|2024-10-04 11:54:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|237
1728042870000|2024-10-04 11:54:30|||||||||32
1728042880000|2024-10-04 11:54:40|||||||||311
1728042890000|2024-10-04 11:54:50|||||||||51
1728042900000|2024-10-04 11:55:00|||||||||57
1728042920000|2024-10-04 11:55:20|||||||||55
1728042930000|2024-10-04 11:55:30|||||||||37
1728042940000|2024-10-04 11:55:40|||||||||37
1728042950000|2024-10-04 11:55:50|||||||||42
1728042960000|2024-10-04 11:56:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|66
1728042970000|2024-10-04 11:56:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|12
1728042980000|2024-10-04 11:56:20|||||||||6
1728042990000|2024-10-04 11:56:30|||||||||74
1728043000000|2024-10-04 11:56:40|||||||||60
1728043010000|2024-10-04 11:56:50|||||||||30
1728043020000|2024-10-04 11:57:00|||||||||106
1728043030000|2024-10-04 11:57:10|||||||||48
1728043040000|2024-10-04 11:57:20|||||||||52
1728043050000|2024-10-04 11:57:30|||||||||55
1728043060000|2024-10-04 11:57:40|||||||||130
1728043070000|2024-10-04 11:57:50|||||||||45
1728043080000|2024-10-04 11:58:00|10393|10391|10393|10391|10393|10391|10393|10391|120
1728043090000|2024-10-04 11:58:10|||||||||134
1728043100000|2024-10-04 11:58:20|||||||||50
1728043110000|2024-10-04 11:58:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|690
1728043120000|2024-10-04 11:58:40|||||||||103
1728043130000|2024-10-04 11:58:50|||||||||74
1728043150000|2024-10-04 11:59:10|||||||||99
1728043160000|2024-10-04 11:59:20|||||||||51
1728043170000|2024-10-04 11:59:30|||||||||194
1728043180000|2024-10-04 11:59:40|||||||||962
1728043200000|2024-10-04 12:00:00|||||||||28
1728043210000|2024-10-04 12:00:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|42
1728043220000|2024-10-04 12:00:20|||||||||57
1728043230000|2024-10-04 12:00:30|||||||||80
1728043240000|2024-10-04 12:00:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|255
1728043250000|2024-10-04 12:00:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|98
1728043260000|2024-10-04 12:01:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|33
1728043270000|2024-10-04 12:01:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|206
1728043280000|2024-10-04 12:01:20|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|189
1728043290000|2024-10-04 12:01:30|||||||||50
1728043300000|2024-10-04 12:01:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|252
1728043310000|2024-10-04 12:01:50|||||||||100
1728043320000|2024-10-04 12:02:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|701
1728043330000|2024-10-04 12:02:10|||||||||51
1728043340000|2024-10-04 12:02:20|||||||||58
1728043350000|2024-10-04 12:02:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|1205
1728043360000|2024-10-04 12:02:40|||||||||50
1728043370000|2024-10-04 12:02:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|84
1728043380000|2024-10-04 12:03:00|||||||||656
1728043390000|2024-10-04 12:03:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|250
1728043400000|2024-10-04 12:03:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|854
1728043410000|2024-10-04 12:03:30|||||||||1
1728043420000|2024-10-04 12:03:40|||||||||85
1728043430000|2024-10-04 12:03:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|111
1728043440000|2024-10-04 12:04:00|||||||||121
1728043450000|2024-10-04 12:04:10|||||||||34
1728043460000|2024-10-04 12:04:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|654
1728043470000|2024-10-04 12:04:30|||||||||16
1728043480000|2024-10-04 12:04:40|||||||||74
1728043490000|2024-10-04 12:04:50|||||||||432
1728043500000|2024-10-04 12:05:00|||||||||52
1728043510000|2024-10-04 12:05:10|||||||||100
1728043520000|2024-10-04 12:05:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|161
1728043530000|2024-10-04 12:05:30|||||||||85
1728043540000|2024-10-04 12:05:40|||||||||274
1728043550000|2024-10-04 12:05:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4027
1728043560000|2024-10-04 12:06:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|33
1728043570000|2024-10-04 12:06:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|33
1728043580000|2024-10-04 12:06:20|||||||||9
1728043590000|2024-10-04 12:06:30|||||||||32
1728043600000|2024-10-04 12:06:40|||||||||139
1728043610000|2024-10-04 12:06:50|||||||||10
1728043620000|2024-10-04 12:07:00|||||||||201
1728043630000|2024-10-04 12:07:10|||||||||23
1728043640000|2024-10-04 12:07:20|||||||||51
1728043650000|2024-10-04 12:07:30|||||||||30
1728043660000|2024-10-04 12:07:40|||||||||63
1728043670000|2024-10-04 12:07:50|||||||||51
1728043680000|2024-10-04 12:08:00|||||||||50
1728043690000|2024-10-04 12:08:10|||||||||80
1728043700000|2024-10-04 12:08:20|10393|10391|10393|10391|10393|10391|10393|10391|81
1728043710000|2024-10-04 12:08:30|||||||||18
1728043720000|2024-10-04 12:08:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|61
1728043730000|2024-10-04 12:08:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|6028
1728043740000|2024-10-04 12:09:00|||||||||13
1728043750000|2024-10-04 12:09:10|||||||||158
1728043760000|2024-10-04 12:09:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|3434
1728043770000|2024-10-04 12:09:30|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|86
1728043780000|2024-10-04 12:09:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|147
1728043790000|2024-10-04 12:09:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|158
1728043800000|2024-10-04 12:10:00|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|273
1728043810000|2024-10-04 12:10:10|||||||||234
1728043820000|2024-10-04 12:10:20|||||||||97
1728043840000|2024-10-04 12:10:40|||||||||79
1728043850000|2024-10-04 12:10:50|||||||||33
1728043860000|2024-10-04 12:11:00|||||||||76
1728043870000|2024-10-04 12:11:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|137
1728043880000|2024-10-04 12:11:20|||||||||1
1728043890000|2024-10-04 12:11:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|328
1728043900000|2024-10-04 12:11:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|908
1728043910000|2024-10-04 12:11:50|||||||||47
1728043920000|2024-10-04 12:12:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|211
1728043930000|2024-10-04 12:12:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|119
1728043940000|2024-10-04 12:12:20|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|111
1728043950000|2024-10-04 12:12:30|||||||||55
1728043960000|2024-10-04 12:12:40|||||||||32
1728043970000|2024-10-04 12:12:50|||||||||183
1728043980000|2024-10-04 12:13:00|||||||||63
1728043990000|2024-10-04 12:13:10|||||||||69
1728044000000|2024-10-04 12:13:20|||||||||1257
1728044010000|2024-10-04 12:13:30|||||||||1
1728044020000|2024-10-04 12:13:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|338
1728044030000|2024-10-04 12:13:50|||||||||24
1728044040000|2024-10-04 12:14:00|||||||||263
1728044050000|2024-10-04 12:14:10|||||||||305
1728044060000|2024-10-04 12:14:20|||||||||12
1728044070000|2024-10-04 12:14:30|||||||||15
1728044080000|2024-10-04 12:14:40|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|2063
1728044090000|2024-10-04 12:14:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|927
1728044100000|2024-10-04 12:15:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|367
1728044110000|2024-10-04 12:15:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|119
1728044120000|2024-10-04 12:15:20|||||||||157
1728044130000|2024-10-04 12:15:30|||||||||86
1728044140000|2024-10-04 12:15:40|||||||||2
1728044160000|2024-10-04 12:16:00|||||||||100
1728044180000|2024-10-04 12:16:20|||||||||67
1728044190000|2024-10-04 12:16:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|64
1728044200000|2024-10-04 12:16:40|||||||||27
1728044210000|2024-10-04 12:16:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|509
1728044220000|2024-10-04 12:17:00|||||||||92
1728044230000|2024-10-04 12:17:10|||||||||81
1728044240000|2024-10-04 12:17:20|||||||||86
1728044250000|2024-10-04 12:17:30|||||||||38
1728044260000|2024-10-04 12:17:40|||||||||50
1728044270000|2024-10-04 12:17:50|||||||||7
1728044280000|2024-10-04 12:18:00|||||||||44
1728044290000|2024-10-04 12:18:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|432
1728044300000|2024-10-04 12:18:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|49
1728044310000|2024-10-04 12:18:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|51
1728044320000|2024-10-04 12:18:40|||||||||158
1728044330000|2024-10-04 12:18:50|||||||||218
1728044340000|2024-10-04 12:19:00|||||||||6
1728044350000|2024-10-04 12:19:10|||||||||44
1728044360000|2024-10-04 12:19:20|||||||||2
1728044370000|2024-10-04 12:19:30|||||||||5021
1728044380000|2024-10-04 12:19:40|||||||||327
1728044390000|2024-10-04 12:19:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|129
1728044400000|2024-10-04 12:20:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1728044410000|2024-10-04 12:20:10|||||||||687
1728044420000|2024-10-04 12:20:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|374
1728044430000|2024-10-04 12:20:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|155
1728044440000|2024-10-04 12:20:40|||||||||12
1728044450000|2024-10-04 12:20:50|||||||||36
1728044460000|2024-10-04 12:21:00|||||||||61
1728044470000|2024-10-04 12:21:10|||||||||16
1728044480000|2024-10-04 12:21:20|||||||||74
1728044490000|2024-10-04 12:21:30|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|16
1728044510000|2024-10-04 12:21:50|||||||||265
1728044520000|2024-10-04 12:22:00|||||||||1
1728044530000|2024-10-04 12:22:10|||||||||35
1728044540000|2024-10-04 12:22:20|||||||||365
1728044550000|2024-10-04 12:22:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|178
1728044560000|2024-10-04 12:22:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|191
1728044570000|2024-10-04 12:22:50|||||||||27
1728044580000|2024-10-04 12:23:00|||||||||21
1728044590000|2024-10-04 12:23:10|||||||||117
1728044610000|2024-10-04 12:23:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|292
1728044620000|2024-10-04 12:23:40|||||||||40
1728044630000|2024-10-04 12:23:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|66
1728044640000|2024-10-04 12:24:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|116
1728044650000|2024-10-04 12:24:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|17
1728044660000|2024-10-04 12:24:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|205
1728044670000|2024-10-04 12:24:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|65
1728044680000|2024-10-04 12:24:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|69
1728044690000|2024-10-04 12:24:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|39
1728044700000|2024-10-04 12:25:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|357
1728044710000|2024-10-04 12:25:10|||||||||247
1728044720000|2024-10-04 12:25:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|108
1728044730000|2024-10-04 12:25:30|||||||||1
1728044740000|2024-10-04 12:25:40|||||||||12
1728044750000|2024-10-04 12:25:50|||||||||2
1728044760000|2024-10-04 12:26:00|||||||||6
1728044770000|2024-10-04 12:26:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|651
1728044780000|2024-10-04 12:26:20|||||||||19
1728044790000|2024-10-04 12:26:30|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|445
1728044800000|2024-10-04 12:26:40|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|58
1728044810000|2024-10-04 12:26:50|||||||||95
1728044820000|2024-10-04 12:27:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|85
1728044830000|2024-10-04 12:27:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|21
1728044840000|2024-10-04 12:27:20|10394|10392|10394|10392|10394.2|10392.2|10394|10392|172
1728044850000|2024-10-04 12:27:30|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|4
1728044860000|2024-10-04 12:27:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10
1728044870000|2024-10-04 12:27:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|278
1728044880000|2024-10-04 12:28:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|345
1728044890000|2024-10-04 12:28:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|94
1728044900000|2024-10-04 12:28:20|||||||||125
1728044910000|2024-10-04 12:28:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|218
1728044920000|2024-10-04 12:28:40|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|95
1728044930000|2024-10-04 12:28:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|81
1728044940000|2024-10-04 12:29:00|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|427
1728044950000|2024-10-04 12:29:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|184
1728044960000|2024-10-04 12:29:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|448
1728044970000|2024-10-04 12:29:30|10394.8|10392.8|10394|10392|10394.8|10392.8|10394|10392|80
1728044980000|2024-10-04 12:29:40|10394.2|10392.2|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|109
1728044990000|2024-10-04 12:29:50|10393.6|10391.6|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|193
1728045000000|2024-10-04 12:30:00|10393.6|10391.6|10376.2|10374.2|10393.6|10391.6|10376.2|10374.2|2009
1728045010000|2024-10-04 12:30:10|10376|10374|10371.9|10369.9|10376|10374|10371.9|10369.9|659
1728045020000|2024-10-04 12:30:20|10371.5|10369.5|10370.5|10368.5|10371.9|10369.9|10369.9|10367.9|719
1728045030000|2024-10-04 12:30:30|10370.7|10368.7|10369.2|10367.2|10370.7|10368.7|10369.2|10367.2|665
1728045040000|2024-10-04 12:30:40|10368.8|10366.8|10367.6|10365.6|10369.6|10367.6|10367.2|10365.2|800
1728045050000|2024-10-04 12:30:50|10368|10366|10366|10364|10368|10366|10365.6|10363.6|339
1728045060000|2024-10-04 12:31:00|10366.4|10364.4|10366|10364|10368.8|10366.8|10365.6|10363.6|1332
1728045070000|2024-10-04 12:31:10|10365.6|10363.6|10367.2|10365.2|10367.6|10365.6|10365.6|10363.6|731
1728045080000|2024-10-04 12:31:20|10367.6|10365.6|10367.6|10365.6|10368.4|10366.4|10366.4|10364.4|376
1728045090000|2024-10-04 12:31:30|10366.8|10364.8|10366.8|10364.8|10368|10366|10366.4|10364.4|1669
1728045100000|2024-10-04 12:31:40|10366.4|10364.4|10369.6|10367.6|10369.6|10367.6|10366|10364|667
1728045110000|2024-10-04 12:31:50|10369.2|10367.2|10368.6|10366.6|10369.2|10367.2|10368|10366|233
1728045120000|2024-10-04 12:32:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10367.2|10365.2|738
1728045130000|2024-10-04 12:32:10|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|465
1728045140000|2024-10-04 12:32:20|10367.6|10365.6|10367|10365|10368|10366|10366.8|10364.8|286
1728045150000|2024-10-04 12:32:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|291
1728045160000|2024-10-04 12:32:40|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|469
1728045170000|2024-10-04 12:32:50|10367|10365|10367.6|10365.6|10368|10366|10366.8|10364.8|479
1728045180000|2024-10-04 12:33:00|10367.8|10365.8|10368.4|10366.4|10368.4|10366.4|10367.4|10365.4|420
1728045190000|2024-10-04 12:33:10|10368.2|10366.2|10368|10366|10368.4|10366.4|10367.6|10365.6|494
1728045200000|2024-10-04 12:33:20|10368.4|10366.4|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|858
1728045210000|2024-10-04 12:33:30|10368|10366|10366|10364|10368|10366|10366|10364|405
1728045220000|2024-10-04 12:33:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366|10364|489
1728045230000|2024-10-04 12:33:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|685
1728045240000|2024-10-04 12:34:00|10367.6|10365.6|10366.4|10364.4|10367.6|10365.6|10366.4|10364.4|342
1728045250000|2024-10-04 12:34:10|10366|10364|10366.4|10364.4|10366.8|10364.8|10366|10364|268
1728045260000|2024-10-04 12:34:20|10366|10364|10366.4|10364.4|10366.8|10364.8|10366|10364|500
1728045270000|2024-10-04 12:34:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|300
1728045280000|2024-10-04 12:34:40|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|103
1728045290000|2024-10-04 12:34:50|||||||||38
1728045300000|2024-10-04 12:35:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|288
1728045310000|2024-10-04 12:35:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|345
1728045320000|2024-10-04 12:35:20|10365.3|10363.3|10364.9|10362.9|10365.5|10363.5|10364.9|10362.9|538
1728045330000|2024-10-04 12:35:30|10365.3|10363.3|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|351
1728045340000|2024-10-04 12:35:40|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|139
1728045350000|2024-10-04 12:35:50|10364.9|10362.9|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|554
1728045360000|2024-10-04 12:36:00|10364.3|10362.3|10365.3|10363.3|10365.3|10363.3|10364.1|10362.1|236
1728045370000|2024-10-04 12:36:10|10365.1|10363.1|10365.3|10363.3|10365.6|10363.6|10365.1|10363.1|462
1728045380000|2024-10-04 12:36:20|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|857
1728045390000|2024-10-04 12:36:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|162
1728045400000|2024-10-04 12:36:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|952
1728045410000|2024-10-04 12:36:50|10368|10366|10368|10366|10368.4|10366.4|10367.6|10365.6|1108
1728045420000|2024-10-04 12:37:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|625
1728045430000|2024-10-04 12:37:10|10368.4|10366.4|10367.2|10365.2|10368.4|10366.4|10366.8|10364.8|444
1728045440000|2024-10-04 12:37:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|213
1728045450000|2024-10-04 12:37:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|241
1728045460000|2024-10-04 12:37:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|639
1728045470000|2024-10-04 12:37:50|10368|10366|10368|10366|10368.4|10366.4|10367.8|10365.8|742
1728045480000|2024-10-04 12:38:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|524
1728045490000|2024-10-04 12:38:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|505
1728045500000|2024-10-04 12:38:20|10368.6|10366.6|10368|10366|10368.8|10366.8|10368|10366|273
1728045510000|2024-10-04 12:38:30|10368.4|10366.4|10368|10366|10368.8|10366.8|10368|10366|1481
1728045520000|2024-10-04 12:38:40|10367.8|10365.8|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|854
1728045530000|2024-10-04 12:38:50|10368|10366|10368.8|10366.8|10368.8|10366.8|10367.8|10365.8|523
1728045540000|2024-10-04 12:39:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|259
1728045550000|2024-10-04 12:39:10|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|376
1728045560000|2024-10-04 12:39:20|10368.4|10366.4|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|570
1728045570000|2024-10-04 12:39:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|426
1728045580000|2024-10-04 12:39:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|920
1728045590000|2024-10-04 12:39:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|245
1728045600000|2024-10-04 12:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|296
1728045610000|2024-10-04 12:40:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|200
1728045620000|2024-10-04 12:40:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|488
1728045630000|2024-10-04 12:40:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|379
1728045640000|2024-10-04 12:40:40|10369.4|10367.4|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|461
1728045650000|2024-10-04 12:40:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|224
1728045660000|2024-10-04 12:41:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|314
1728045670000|2024-10-04 12:41:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|643
1728045680000|2024-10-04 12:41:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|591
1728045690000|2024-10-04 12:41:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|317
1728045700000|2024-10-04 12:41:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1097
1728045710000|2024-10-04 12:41:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|401
1728045720000|2024-10-04 12:42:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|205
1728045730000|2024-10-04 12:42:10|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|211
1728045740000|2024-10-04 12:42:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|336
1728045750000|2024-10-04 12:42:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|92
1728045760000|2024-10-04 12:42:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|289
1728045770000|2024-10-04 12:42:50|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|428
1728045780000|2024-10-04 12:43:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10367.4|10365.4|418
1728045790000|2024-10-04 12:43:10|10367.6|10365.6|10368.4|10366.4|10368.8|10366.8|10367.6|10365.6|264
1728045800000|2024-10-04 12:43:20|10368|10366|10369.6|10367.6|10369.6|10367.6|10368|10366|408
1728045810000|2024-10-04 12:43:30|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|496
1728045820000|2024-10-04 12:43:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|276
1728045830000|2024-10-04 12:43:50|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|525
1728045840000|2024-10-04 12:44:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|302
1728045850000|2024-10-04 12:44:10|10370.1|10368.1|10370.3|10368.3|10370.7|10368.7|10370.1|10368.1|275
1728045860000|2024-10-04 12:44:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|698
1728045870000|2024-10-04 12:44:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|222
1728045880000|2024-10-04 12:44:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|128
1728045890000|2024-10-04 12:44:50|10370.7|10368.7|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|844
1728045900000|2024-10-04 12:45:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|562
1728045910000|2024-10-04 12:45:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|182
1728045920000|2024-10-04 12:45:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|730
1728045930000|2024-10-04 12:45:30|10370.5|10368.5|10371.5|10369.5|10371.5|10369.5|10370.3|10368.3|1114
1728045940000|2024-10-04 12:45:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|175
1728045950000|2024-10-04 12:45:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|370
1728045960000|2024-10-04 12:46:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|82
1728045970000|2024-10-04 12:46:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|47
1728045980000|2024-10-04 12:46:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|111
1728045990000|2024-10-04 12:46:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|558
1728046000000|2024-10-04 12:46:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|277
1728046010000|2024-10-04 12:46:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|252
1728046020000|2024-10-04 12:47:00|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|117
1728046030000|2024-10-04 12:47:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|426
1728046040000|2024-10-04 12:47:20|10371.9|10369.9|10370.3|10368.3|10371.9|10369.9|10370.3|10368.3|943
1728046050000|2024-10-04 12:47:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|576
1728046060000|2024-10-04 12:47:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|595
1728046070000|2024-10-04 12:47:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|322
1728046080000|2024-10-04 12:48:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|78
1728046090000|2024-10-04 12:48:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|496
1728046100000|2024-10-04 12:48:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|108
1728046110000|2024-10-04 12:48:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|376
1728046120000|2024-10-04 12:48:40|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|75
1728046130000|2024-10-04 12:48:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|394
1728046140000|2024-10-04 12:49:00|||||||||120
1728046150000|2024-10-04 12:49:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|233
1728046160000|2024-10-04 12:49:20|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|397
1728046170000|2024-10-04 12:49:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|136
1728046180000|2024-10-04 12:49:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|1360
1728046190000|2024-10-04 12:49:50|10369.6|10367.6|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|3313
1728046200000|2024-10-04 12:50:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|175
1728046210000|2024-10-04 12:50:10|||||||||83
1728046220000|2024-10-04 12:50:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10367.6|10365.6|679
1728046230000|2024-10-04 12:50:30|10368|10366|10368|10366|10368.2|10366.2|10368|10366|207
1728046240000|2024-10-04 12:50:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|104
1728046250000|2024-10-04 12:50:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|292
1728046260000|2024-10-04 12:51:00|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|487
1728046270000|2024-10-04 12:51:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|190
1728046280000|2024-10-04 12:51:20|||||||||189
1728046290000|2024-10-04 12:51:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|977
1728046300000|2024-10-04 12:51:40|||||||||520
1728046310000|2024-10-04 12:51:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|299
1728046320000|2024-10-04 12:52:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|133
1728046330000|2024-10-04 12:52:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|392
1728046340000|2024-10-04 12:52:20|||||||||389
1728046350000|2024-10-04 12:52:30|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|133
1728046360000|2024-10-04 12:52:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|1779
1728046370000|2024-10-04 12:52:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|261
1728046380000|2024-10-04 12:53:00|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|504
1728046390000|2024-10-04 12:53:10|||||||||282
1728046400000|2024-10-04 12:53:20|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|257
1728046410000|2024-10-04 12:53:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|462
1728046420000|2024-10-04 12:53:40|10368|10366|10369.6|10367.6|10369.6|10367.6|10368|10366|1227
1728046430000|2024-10-04 12:53:50|10369.2|10367.2|10369.6|10367.6|10369.8|10367.8|10369.2|10367.2|420
1728046440000|2024-10-04 12:54:00|10369.9|10367.9|10369.6|10367.6|10370.1|10368.1|10369.6|10367.6|723
1728046450000|2024-10-04 12:54:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|303
1728046460000|2024-10-04 12:54:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|802
1728046470000|2024-10-04 12:54:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|237
1728046480000|2024-10-04 12:54:40|||||||||507
1728046490000|2024-10-04 12:54:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|673
1728046500000|2024-10-04 12:55:00|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|470
1728046510000|2024-10-04 12:55:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|62
1728046520000|2024-10-04 12:55:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|308
1728046530000|2024-10-04 12:55:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|54
1728046540000|2024-10-04 12:55:40|||||||||507
1728046550000|2024-10-04 12:55:50|||||||||33
1728046560000|2024-10-04 12:56:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|94
1728046570000|2024-10-04 12:56:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|31
1728046580000|2024-10-04 12:56:20|10368|10366|10366.8|10364.8|10368|10366|10366.8|10364.8|294
1728046590000|2024-10-04 12:56:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|257
1728046600000|2024-10-04 12:56:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|169
1728046610000|2024-10-04 12:56:50|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|246
1728046620000|2024-10-04 12:57:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|290
1728046630000|2024-10-04 12:57:10|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|225
1728046640000|2024-10-04 12:57:20|10368.4|10366.4|10369.6|10367.6|10369.6|10367.6|10368.4|10366.4|258
1728046650000|2024-10-04 12:57:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|366
1728046660000|2024-10-04 12:57:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|414
1728046670000|2024-10-04 12:57:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|180
1728046680000|2024-10-04 12:58:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|390
1728046690000|2024-10-04 12:58:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|634
1728046700000|2024-10-04 12:58:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|103
1728046710000|2024-10-04 12:58:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|64
1728046720000|2024-10-04 12:58:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|208
1728046730000|2024-10-04 12:58:50|||||||||62
1728046740000|2024-10-04 12:59:00|||||||||38
1728046750000|2024-10-04 12:59:10|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|360
1728046760000|2024-10-04 12:59:20|||||||||304
1728046770000|2024-10-04 12:59:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|869
1728046780000|2024-10-04 12:59:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368|10366|1697
1728046790000|2024-10-04 12:59:50|||||||||200
1728046800000|2024-10-04 13:00:00|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|638
1728046810000|2024-10-04 13:00:10|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|600
1728046820000|2024-10-04 13:00:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|193
1728046830000|2024-10-04 13:00:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|533
1728046840000|2024-10-04 13:00:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|354
1728046850000|2024-10-04 13:00:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|169
1728046860000|2024-10-04 13:01:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|304
1728046870000|2024-10-04 13:01:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|215
1728046880000|2024-10-04 13:01:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|228
1728046890000|2024-10-04 13:01:30|||||||||54
1728046900000|2024-10-04 13:01:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|182
1728046910000|2024-10-04 13:01:50|||||||||179
1728046920000|2024-10-04 13:02:00|||||||||6
1728046930000|2024-10-04 13:02:10|||||||||8
1728046940000|2024-10-04 13:02:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|598
1728046950000|2024-10-04 13:02:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|163
1728046960000|2024-10-04 13:02:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|508
1728046970000|2024-10-04 13:02:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|223
1728046980000|2024-10-04 13:03:00|||||||||33
1728046990000|2024-10-04 13:03:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|130
1728047000000|2024-10-04 13:03:20|||||||||157
1728047010000|2024-10-04 13:03:30|10369|10367|10369.6|10367.6|10370.3|10368.3|10369|10367|678
1728047020000|2024-10-04 13:03:40|||||||||284
1728047030000|2024-10-04 13:03:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|257
1728047040000|2024-10-04 13:04:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|102
1728047050000|2024-10-04 13:04:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|252
1728047060000|2024-10-04 13:04:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|295
1728047080000|2024-10-04 13:04:40|10369.4|10367.4|10369.9|10367.9|10369.9|10367.9|10369.4|10367.4|157
1728047090000|2024-10-04 13:04:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|318
1728047100000|2024-10-04 13:05:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|96
1728047110000|2024-10-04 13:05:10|10370.1|10368.1|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|261
1728047120000|2024-10-04 13:05:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|172
1728047130000|2024-10-04 13:05:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|8
1728047140000|2024-10-04 13:05:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|170
1728047150000|2024-10-04 13:05:50|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|71
1728047160000|2024-10-04 13:06:00|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|20
1728047170000|2024-10-04 13:06:10|||||||||43
1728047180000|2024-10-04 13:06:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|130
1728047190000|2024-10-04 13:06:30|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|433
1728047200000|2024-10-04 13:06:40|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|166
1728047210000|2024-10-04 13:06:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.2|10367.2|268
1728047220000|2024-10-04 13:07:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|49
1728047230000|2024-10-04 13:07:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|393
1728047240000|2024-10-04 13:07:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|555
1728047250000|2024-10-04 13:07:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|238
1728047260000|2024-10-04 13:07:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|259
1728047270000|2024-10-04 13:07:50|||||||||2
1728047280000|2024-10-04 13:08:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|229
1728047290000|2024-10-04 13:08:10|||||||||167
1728047300000|2024-10-04 13:08:20|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|465
1728047310000|2024-10-04 13:08:30|||||||||304
1728047320000|2024-10-04 13:08:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|103
1728047330000|2024-10-04 13:08:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|58
1728047340000|2024-10-04 13:09:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|106
1728047350000|2024-10-04 13:09:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|250
1728047360000|2024-10-04 13:09:20|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|116
1728047370000|2024-10-04 13:09:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1303
1728047380000|2024-10-04 13:09:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|174
1728047390000|2024-10-04 13:09:50|||||||||55
1728047400000|2024-10-04 13:10:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|34
1728047410000|2024-10-04 13:10:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|219
1728047420000|2024-10-04 13:10:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|414
1728047430000|2024-10-04 13:10:30|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|78
1728047440000|2024-10-04 13:10:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|82
1728047450000|2024-10-04 13:10:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|92
1728047460000|2024-10-04 13:11:00|||||||||59
1728047470000|2024-10-04 13:11:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|23
1728047480000|2024-10-04 13:11:20|10369|10367|10369.6|10367.6|10369.6|10367.6|10369|10367|397
1728047490000|2024-10-04 13:11:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|297
1728047500000|2024-10-04 13:11:40|||||||||24
1728047510000|2024-10-04 13:11:50|||||||||126
1728047520000|2024-10-04 13:12:00|||||||||251
1728047530000|2024-10-04 13:12:10|||||||||36
1728047540000|2024-10-04 13:12:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|339
1728047550000|2024-10-04 13:12:30|||||||||130
1728047560000|2024-10-04 13:12:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|74
1728047570000|2024-10-04 13:12:50|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|37
1728047580000|2024-10-04 13:13:00|||||||||140
1728047590000|2024-10-04 13:13:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1728047600000|2024-10-04 13:13:20|||||||||45
1728047610000|2024-10-04 13:13:30|10368|10366|10368|10366|10368|10366|10368|10366|103
1728047620000|2024-10-04 13:13:40|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|382
1728047630000|2024-10-04 13:13:50|||||||||299
1728047640000|2024-10-04 13:14:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|585
1728047650000|2024-10-04 13:14:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|70
1728047660000|2024-10-04 13:14:20|10368.6|10366.6|10369.6|10367.6|10369.6|10367.6|10368.4|10366.4|2248
1728047670000|2024-10-04 13:14:30|||||||||45
1728047680000|2024-10-04 13:14:40|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|153
1728047690000|2024-10-04 13:14:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|164
1728047700000|2024-10-04 13:15:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|136
1728047710000|2024-10-04 13:15:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|128
1728047720000|2024-10-04 13:15:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|514
1728047730000|2024-10-04 13:15:30|||||||||74
1728047740000|2024-10-04 13:15:40|||||||||213
1728047750000|2024-10-04 13:15:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|450
1728047760000|2024-10-04 13:16:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|122
1728047770000|2024-10-04 13:16:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|223
1728047780000|2024-10-04 13:16:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|868
1728047790000|2024-10-04 13:16:30|||||||||5
1728047800000|2024-10-04 13:16:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|898
1728047810000|2024-10-04 13:16:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|87
1728047820000|2024-10-04 13:17:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|89
1728047830000|2024-10-04 13:17:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|20
1728047850000|2024-10-04 13:17:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|127
1728047860000|2024-10-04 13:17:40|||||||||133
1728047870000|2024-10-04 13:17:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|71
1728047880000|2024-10-04 13:18:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|97
1728047890000|2024-10-04 13:18:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|92
1728047900000|2024-10-04 13:18:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|54
1728047910000|2024-10-04 13:18:30|||||||||32
1728047920000|2024-10-04 13:18:40|||||||||40
1728047930000|2024-10-04 13:18:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|555
1728047940000|2024-10-04 13:19:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|83
1728047950000|2024-10-04 13:19:10|10368|10366|10368|10366|10368|10366|10368|10366|141
1728047960000|2024-10-04 13:19:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|132
1728047970000|2024-10-04 13:19:30|||||||||43
1728047980000|2024-10-04 13:19:40|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|109
1728047990000|2024-10-04 13:19:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|37
1728048010000|2024-10-04 13:20:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|366
1728048020000|2024-10-04 13:20:20|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|71
1728048030000|2024-10-04 13:20:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|97
1728048040000|2024-10-04 13:20:40|10368.6|10366.6|10367.6|10365.6|10368.6|10366.6|10367.6|10365.6|233
1728048050000|2024-10-04 13:20:50|||||||||70
1728048060000|2024-10-04 13:21:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|300
1728048070000|2024-10-04 13:21:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|264
1728048080000|2024-10-04 13:21:20|||||||||92
1728048090000|2024-10-04 13:21:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|952
1728048100000|2024-10-04 13:21:40|||||||||10
1728048110000|2024-10-04 13:21:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|90
1728048120000|2024-10-04 13:22:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|57
1728048130000|2024-10-04 13:22:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|197
1728048140000|2024-10-04 13:22:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|166
1728048150000|2024-10-04 13:22:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|583
1728048160000|2024-10-04 13:22:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|119
1728048170000|2024-10-04 13:22:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|220
1728048190000|2024-10-04 13:23:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|386
1728048200000|2024-10-04 13:23:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|193
1728048210000|2024-10-04 13:23:30|||||||||108
1728048220000|2024-10-04 13:23:40|||||||||4
1728048230000|2024-10-04 13:23:50|||||||||16
1728048240000|2024-10-04 13:24:00|||||||||79
1728048250000|2024-10-04 13:24:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|55
1728048260000|2024-10-04 13:24:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|141
1728048270000|2024-10-04 13:24:30|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|162
1728048280000|2024-10-04 13:24:40|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|538
1728048290000|2024-10-04 13:24:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|265
1728048300000|2024-10-04 13:25:00|10366.2|10364.2|10365.6|10363.6|10366.2|10364.2|10365.3|10363.3|1012
1728048310000|2024-10-04 13:25:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|83
1728048320000|2024-10-04 13:25:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|174
1728048330000|2024-10-04 13:25:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|97
1728048340000|2024-10-04 13:25:40|10366|10364|10366|10364|10366|10364|10365.8|10363.8|902
1728048350000|2024-10-04 13:25:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|397
1728048360000|2024-10-04 13:26:00|||||||||383
1728048370000|2024-10-04 13:26:10|||||||||4
1728048380000|2024-10-04 13:26:20|||||||||38
1728048390000|2024-10-04 13:26:30|||||||||40
1728048400000|2024-10-04 13:26:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|68
1728048410000|2024-10-04 13:26:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|58
1728048420000|2024-10-04 13:27:00|10366|10364|10366|10364|10366|10364|10366|10364|133
1728048430000|2024-10-04 13:27:10|10365.6|10363.6|10365.8|10363.8|10366|10364|10365.6|10363.6|270
1728048440000|2024-10-04 13:27:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|65
1728048450000|2024-10-04 13:27:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|92
1728048460000|2024-10-04 13:27:40|10366|10364|10366|10364|10366|10364|10366|10364|118
1728048470000|2024-10-04 13:27:50|||||||||17
1728048480000|2024-10-04 13:28:00|||||||||6
1728048490000|2024-10-04 13:28:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|131
1728048500000|2024-10-04 13:28:20|||||||||34
1728048510000|2024-10-04 13:28:30|||||||||3
1728048530000|2024-10-04 13:28:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|179
1728048540000|2024-10-04 13:29:00|10366|10364|10366|10364|10366|10364|10366|10364|160
1728048550000|2024-10-04 13:29:10|||||||||468
1728048560000|2024-10-04 13:29:20|||||||||54
1728048570000|2024-10-04 13:29:30|||||||||24
1728048580000|2024-10-04 13:29:40|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|1419
1728048590000|2024-10-04 13:29:50|||||||||6
1728048600000|2024-10-04 13:30:00|||||||||15
1728048610000|2024-10-04 13:30:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|1329
1728048620000|2024-10-04 13:30:20|||||||||949
1728048630000|2024-10-04 13:30:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|199
1728048640000|2024-10-04 13:30:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|448
1728048650000|2024-10-04 13:30:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|162
1728048660000|2024-10-04 13:31:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|133
1728048680000|2024-10-04 13:31:20|||||||||1
1728048690000|2024-10-04 13:31:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|718
1728048710000|2024-10-04 13:31:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|357
1728048730000|2024-10-04 13:32:10|||||||||97
1728048740000|2024-10-04 13:32:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|585
1728048750000|2024-10-04 13:32:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1019
1728048760000|2024-10-04 13:32:40|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|483
1728048770000|2024-10-04 13:32:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|24
1728048780000|2024-10-04 13:33:00|||||||||55
1728048790000|2024-10-04 13:33:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|349
1728048800000|2024-10-04 13:33:20|||||||||35
1728048810000|2024-10-04 13:33:30|||||||||54
1728048820000|2024-10-04 13:33:40|10368.2|10366.2|10367.6|10365.6|10368.2|10366.2|10367.6|10365.6|554
1728048830000|2024-10-04 13:33:50|10368|10366|10368.2|10366.2|10368.2|10366.2|10368|10366|41
1728048840000|2024-10-04 13:34:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|13
1728048850000|2024-10-04 13:34:10|||||||||325
1728048860000|2024-10-04 13:34:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|174
1728048870000|2024-10-04 13:34:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|183
1728048880000|2024-10-04 13:34:40|10368|10366|10368|10366|10368.4|10366.4|10368|10366|328
1728048890000|2024-10-04 13:34:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|313
1728048900000|2024-10-04 13:35:00|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|39
1728048910000|2024-10-04 13:35:10|||||||||70
1728048920000|2024-10-04 13:35:20|||||||||99
1728048930000|2024-10-04 13:35:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|187
1728048940000|2024-10-04 13:35:40|||||||||32
1728048950000|2024-10-04 13:35:50|10368|10366|10368|10366|10368|10366|10368|10366|555
1728048960000|2024-10-04 13:36:00|||||||||27
1728048970000|2024-10-04 13:36:10|||||||||226
1728048980000|2024-10-04 13:36:20|||||||||88
1728048990000|2024-10-04 13:36:30|||||||||459
1728049000000|2024-10-04 13:36:40|||||||||95
1728049010000|2024-10-04 13:36:50|||||||||344
1728049020000|2024-10-04 13:37:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|1426
1728049030000|2024-10-04 13:37:10|||||||||71
1728049040000|2024-10-04 13:37:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|541
1728049050000|2024-10-04 13:37:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|287
1728049060000|2024-10-04 13:37:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|291
1728049070000|2024-10-04 13:37:50|||||||||165
1728049080000|2024-10-04 13:38:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|318
1728049090000|2024-10-04 13:38:10|||||||||88
1728049100000|2024-10-04 13:38:20|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|13
1728049110000|2024-10-04 13:38:30|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|238
1728049120000|2024-10-04 13:38:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|215
1728049130000|2024-10-04 13:38:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|250
1728049140000|2024-10-04 13:39:00|||||||||26
1728049150000|2024-10-04 13:39:10|||||||||159
1728049160000|2024-10-04 13:39:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|675
1728049170000|2024-10-04 13:39:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|142
1728049180000|2024-10-04 13:39:40|||||||||136
1728049190000|2024-10-04 13:39:50|||||||||274
1728049200000|2024-10-04 13:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|177
1728049210000|2024-10-04 13:40:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1094
1728049220000|2024-10-04 13:40:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|297
1728049230000|2024-10-04 13:40:30|||||||||150
1728049240000|2024-10-04 13:40:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|364
1728049250000|2024-10-04 13:40:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|162
1728049260000|2024-10-04 13:41:00|||||||||398
1728049270000|2024-10-04 13:41:10|||||||||79
1728049280000|2024-10-04 13:41:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|827
1728049290000|2024-10-04 13:41:30|||||||||58
1728049300000|2024-10-04 13:41:40|||||||||272
1728049310000|2024-10-04 13:41:50|||||||||67
1728049320000|2024-10-04 13:42:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|384
1728049330000|2024-10-04 13:42:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|318
1728049340000|2024-10-04 13:42:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|364
1728049350000|2024-10-04 13:42:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|239
1728049360000|2024-10-04 13:42:40|||||||||98
1728049370000|2024-10-04 13:42:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|266
1728049380000|2024-10-04 13:43:00|||||||||327
1728049390000|2024-10-04 13:43:10|||||||||158
1728049400000|2024-10-04 13:43:20|||||||||82
1728049410000|2024-10-04 13:43:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|234
1728049420000|2024-10-04 13:43:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1145
1728049430000|2024-10-04 13:43:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1927
1728049440000|2024-10-04 13:44:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|402
1728049450000|2024-10-04 13:44:10|||||||||138
1728049460000|2024-10-04 13:44:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|208
1728049470000|2024-10-04 13:44:30|||||||||222
1728049480000|2024-10-04 13:44:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|955
1728049490000|2024-10-04 13:44:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|232
1728049500000|2024-10-04 13:45:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|285
1728049510000|2024-10-04 13:45:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|351
1728049520000|2024-10-04 13:45:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|57
1728049530000|2024-10-04 13:45:30|||||||||275
1728049540000|2024-10-04 13:45:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|75
1728049550000|2024-10-04 13:45:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|654
1728049560000|2024-10-04 13:46:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|411
1728049570000|2024-10-04 13:46:10|||||||||130
1728049580000|2024-10-04 13:46:20|||||||||19
1728049590000|2024-10-04 13:46:30|||||||||126
1728049600000|2024-10-04 13:46:40|||||||||129
1728049610000|2024-10-04 13:46:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1481
1728049620000|2024-10-04 13:47:00|||||||||503
1728049630000|2024-10-04 13:47:10|||||||||128
1728049640000|2024-10-04 13:47:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|186
1728049650000|2024-10-04 13:47:30|||||||||102
1728049660000|2024-10-04 13:47:40|||||||||108
1728049670000|2024-10-04 13:47:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2977
1728049680000|2024-10-04 13:48:00|||||||||93
1728049690000|2024-10-04 13:48:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|726
1728049700000|2024-10-04 13:48:20|||||||||108
1728049710000|2024-10-04 13:48:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|782
1728049720000|2024-10-04 13:48:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|146
1728049730000|2024-10-04 13:48:50|||||||||88
1728049740000|2024-10-04 13:49:00|||||||||106
1728049750000|2024-10-04 13:49:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1204
1728049760000|2024-10-04 13:49:20|||||||||121
1728049770000|2024-10-04 13:49:30|||||||||1130
1728049780000|2024-10-04 13:49:40|||||||||622
1728049790000|2024-10-04 13:49:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|183
1728049800000|2024-10-04 13:50:00|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|699
1728049810000|2024-10-04 13:50:10|10369.9|10367.9|10368.8|10366.8|10369.9|10367.9|10368.8|10366.8|207
1728049820000|2024-10-04 13:50:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|774
1728049830000|2024-10-04 13:50:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1
1728049840000|2024-10-04 13:50:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|572
1728049850000|2024-10-04 13:50:50|||||||||18
1728049860000|2024-10-04 13:51:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3632
1728049880000|2024-10-04 13:51:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1647
1728049890000|2024-10-04 13:51:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|119
1728049900000|2024-10-04 13:51:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|204
1728049910000|2024-10-04 13:51:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|636
1728049920000|2024-10-04 13:52:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|141
1728049930000|2024-10-04 13:52:10|||||||||16
1728049940000|2024-10-04 13:52:20|||||||||36
1728049950000|2024-10-04 13:52:30|||||||||10
1728049960000|2024-10-04 13:52:40|||||||||2
1728049970000|2024-10-04 13:52:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|934
1728049980000|2024-10-04 13:53:00|||||||||91
1728049990000|2024-10-04 13:53:10|||||||||13
1728050000000|2024-10-04 13:53:20|||||||||1
1728050010000|2024-10-04 13:53:30|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|832
1728050020000|2024-10-04 13:53:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|206
1728050030000|2024-10-04 13:53:50|||||||||27
1728050040000|2024-10-04 13:54:00|||||||||37
1728050060000|2024-10-04 13:54:20|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|311
1728050070000|2024-10-04 13:54:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|832
1728050080000|2024-10-04 13:54:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|181
1728050090000|2024-10-04 13:54:50|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|112
1728050100000|2024-10-04 13:55:00|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|170
1728050110000|2024-10-04 13:55:10|||||||||4
1728050120000|2024-10-04 13:55:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|232
1728050130000|2024-10-04 13:55:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|94
1728050140000|2024-10-04 13:55:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|195
1728050150000|2024-10-04 13:55:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|149
1728050160000|2024-10-04 13:56:00|||||||||36
1728050170000|2024-10-04 13:56:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|857
1728050180000|2024-10-04 13:56:20|||||||||33
1728050190000|2024-10-04 13:56:30|||||||||96
1728050200000|2024-10-04 13:56:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|217
1728050210000|2024-10-04 13:56:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|158
1728050220000|2024-10-04 13:57:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|487
1728050230000|2024-10-04 13:57:10|||||||||31
1728050240000|2024-10-04 13:57:20|||||||||215
1728050250000|2024-10-04 13:57:30|||||||||262
1728050260000|2024-10-04 13:57:40|||||||||9
1728050270000|2024-10-04 13:57:50|||||||||14
1728050280000|2024-10-04 13:58:00|||||||||229
1728050290000|2024-10-04 13:58:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|412
1728050300000|2024-10-04 13:58:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|760
1728050310000|2024-10-04 13:58:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|159
1728050320000|2024-10-04 13:58:40|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|86
1728050330000|2024-10-04 13:58:50|||||||||28
1728050340000|2024-10-04 13:59:00|10371.3|10369.3|10371.9|10369.9|10371.9|10369.9|10371.3|10369.3|2639
1728050350000|2024-10-04 13:59:10|||||||||103
1728050360000|2024-10-04 13:59:20|||||||||156
1728050370000|2024-10-04 13:59:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|335
1728050380000|2024-10-04 13:59:40|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|426
1728050390000|2024-10-04 13:59:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|149
1728050400000|2024-10-04 14:00:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|140
1728050410000|2024-10-04 14:00:10|||||||||9
1728050420000|2024-10-04 14:00:20|||||||||33
1728050430000|2024-10-04 14:00:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|163
1728050440000|2024-10-04 14:00:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1103
1728050450000|2024-10-04 14:00:50|||||||||4
1728050460000|2024-10-04 14:01:00|||||||||117
1728050470000|2024-10-04 14:01:10|||||||||25
1728050480000|2024-10-04 14:01:20|||||||||15
1728050490000|2024-10-04 14:01:30|||||||||27
1728050500000|2024-10-04 14:01:40|||||||||522
1728050510000|2024-10-04 14:01:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|34
1728050520000|2024-10-04 14:02:00|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|183
1728050530000|2024-10-04 14:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|32
1728050540000|2024-10-04 14:02:20|||||||||17
1728050550000|2024-10-04 14:02:30|||||||||111
1728050560000|2024-10-04 14:02:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|63
1728050570000|2024-10-04 14:02:50|||||||||128
1728050580000|2024-10-04 14:03:00|||||||||64
1728050590000|2024-10-04 14:03:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|332
1728050600000|2024-10-04 14:03:20|||||||||41
1728050610000|2024-10-04 14:03:30|||||||||43
1728050620000|2024-10-04 14:03:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|146
1728050630000|2024-10-04 14:03:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|200
1728050640000|2024-10-04 14:04:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|195
1728050650000|2024-10-04 14:04:10|||||||||96
1728050660000|2024-10-04 14:04:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|551
1728050670000|2024-10-04 14:04:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|103
1728050680000|2024-10-04 14:04:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|170
1728050690000|2024-10-04 14:04:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|693
1728050700000|2024-10-04 14:05:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|202
1728050710000|2024-10-04 14:05:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|52
1728050720000|2024-10-04 14:05:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1728050730000|2024-10-04 14:05:30|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|134
1728050740000|2024-10-04 14:05:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|999
1728050750000|2024-10-04 14:05:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|168
1728050760000|2024-10-04 14:06:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|455
1728050770000|2024-10-04 14:06:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|137
1728050780000|2024-10-04 14:06:20|||||||||26
1728050790000|2024-10-04 14:06:30|||||||||3
1728050800000|2024-10-04 14:06:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|670
1728050810000|2024-10-04 14:06:50|||||||||32
1728050820000|2024-10-04 14:07:00|||||||||7
1728050830000|2024-10-04 14:07:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1728050840000|2024-10-04 14:07:20|||||||||218
1728050850000|2024-10-04 14:07:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|1126
1728050860000|2024-10-04 14:07:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|433
1728050870000|2024-10-04 14:07:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|210
1728050880000|2024-10-04 14:08:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|48
1728050890000|2024-10-04 14:08:10|||||||||56
1728050900000|2024-10-04 14:08:20|||||||||31
1728050910000|2024-10-04 14:08:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|617
1728050920000|2024-10-04 14:08:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|217
1728050930000|2024-10-04 14:08:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|174
1728050940000|2024-10-04 14:09:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|762
1728050950000|2024-10-04 14:09:10|||||||||25
1728050960000|2024-10-04 14:09:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|107
1728050970000|2024-10-04 14:09:30|||||||||52
1728050980000|2024-10-04 14:09:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|231
1728050990000|2024-10-04 14:09:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|244
1728051000000|2024-10-04 14:10:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|259
1728051010000|2024-10-04 14:10:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|341
1728051020000|2024-10-04 14:10:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1728051030000|2024-10-04 14:10:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|264
1728051040000|2024-10-04 14:10:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|513
1728051050000|2024-10-04 14:10:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|173
1728051060000|2024-10-04 14:11:00|||||||||4
1728051070000|2024-10-04 14:11:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|127
1728051080000|2024-10-04 14:11:20|||||||||3
1728051090000|2024-10-04 14:11:30|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|2
1728051100000|2024-10-04 14:11:40|||||||||53
1728051120000|2024-10-04 14:12:00|||||||||71
1728051130000|2024-10-04 14:12:10|||||||||491
1728051140000|2024-10-04 14:12:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|522
1728051150000|2024-10-04 14:12:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|46
1728051160000|2024-10-04 14:12:40|||||||||67
1728051170000|2024-10-04 14:12:50|||||||||140
1728051190000|2024-10-04 14:13:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|101
1728051210000|2024-10-04 14:13:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|347
1728051220000|2024-10-04 14:13:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|76
1728051230000|2024-10-04 14:13:50|||||||||184
1728051240000|2024-10-04 14:14:00|||||||||7
1728051250000|2024-10-04 14:14:10|||||||||1
1728051260000|2024-10-04 14:14:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|243
1728051270000|2024-10-04 14:14:30|||||||||423
1728051280000|2024-10-04 14:14:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|88
1728051290000|2024-10-04 14:14:50|||||||||1
1728051300000|2024-10-04 14:15:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|56
1728051310000|2024-10-04 14:15:10|||||||||3
1728051320000|2024-10-04 14:15:20|||||||||8
1728051330000|2024-10-04 14:15:30|||||||||158
1728051340000|2024-10-04 14:15:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|363
1728051360000|2024-10-04 14:16:00|||||||||34
1728051370000|2024-10-04 14:16:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1728051380000|2024-10-04 14:16:20|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|219
1728051390000|2024-10-04 14:16:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|436
1728051410000|2024-10-04 14:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|285
1728051420000|2024-10-04 14:17:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|318
1728051430000|2024-10-04 14:17:10|||||||||5
1728051440000|2024-10-04 14:17:20|||||||||23
1728051450000|2024-10-04 14:17:30|||||||||196
1728051470000|2024-10-04 14:17:50|||||||||56
1728051480000|2024-10-04 14:18:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|554
1728051490000|2024-10-04 14:18:10|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|73
1728051500000|2024-10-04 14:18:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|117
1728051520000|2024-10-04 14:18:40|||||||||30
1728051560000|2024-10-04 14:19:20|||||||||104
1728051570000|2024-10-04 14:19:30|||||||||33
1728051590000|2024-10-04 14:19:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|370
1728051600000|2024-10-04 14:20:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|354
1728051610000|2024-10-04 14:20:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|142
1728051620000|2024-10-04 14:20:20|||||||||21
1728051630000|2024-10-04 14:20:30|||||||||18
1728051640000|2024-10-04 14:20:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|228
1728051660000|2024-10-04 14:21:00|||||||||2
1728051680000|2024-10-04 14:21:20|10368|10366|10368|10366|10368|10366|10368|10366|173
1728051690000|2024-10-04 14:21:30|||||||||58
1728051700000|2024-10-04 14:21:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|148
1728051710000|2024-10-04 14:21:50|||||||||11
1728051720000|2024-10-04 14:22:00|||||||||6
1728051730000|2024-10-04 14:22:10|||||||||63
1728051740000|2024-10-04 14:22:20|||||||||228
1728051750000|2024-10-04 14:22:30|||||||||1120
1728051760000|2024-10-04 14:22:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|339
1728051770000|2024-10-04 14:22:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|171
1728051780000|2024-10-04 14:23:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|95
1728051790000|2024-10-04 14:23:10|||||||||108
1728051800000|2024-10-04 14:23:20|||||||||8
1728051820000|2024-10-04 14:23:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|207
1728051830000|2024-10-04 14:23:50|||||||||5
1728051840000|2024-10-04 14:24:00|||||||||7
1728051850000|2024-10-04 14:24:10|||||||||13
1728051870000|2024-10-04 14:24:30|||||||||193
1728051880000|2024-10-04 14:24:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|88
1728051890000|2024-10-04 14:24:50|||||||||43
1728051900000|2024-10-04 14:25:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|353
1728051910000|2024-10-04 14:25:10|||||||||10
1728051920000|2024-10-04 14:25:20|||||||||1
1728051930000|2024-10-04 14:25:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|136
1728051940000|2024-10-04 14:25:40|||||||||25
1728051950000|2024-10-04 14:25:50|||||||||357
1728051960000|2024-10-04 14:26:00|||||||||71
1728051970000|2024-10-04 14:26:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|425
1728051980000|2024-10-04 14:26:20|||||||||15
1728051990000|2024-10-04 14:26:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|284
1728052000000|2024-10-04 14:26:40|||||||||20
1728052010000|2024-10-04 14:26:50|10366.4|10364.4|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|605
1728052020000|2024-10-04 14:27:00|||||||||86
1728052030000|2024-10-04 14:27:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|92
1728052040000|2024-10-04 14:27:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|197
1728052050000|2024-10-04 14:27:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|219
1728052060000|2024-10-04 14:27:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|70
1728052070000|2024-10-04 14:27:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|492
1728052080000|2024-10-04 14:28:00|||||||||145
1728052090000|2024-10-04 14:28:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|247
1728052100000|2024-10-04 14:28:20|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|27
1728052110000|2024-10-04 14:28:30|||||||||339
1728052120000|2024-10-04 14:28:40|10366|10364|10366|10364|10366|10364|10366|10364|46
1728052130000|2024-10-04 14:28:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|242
1728052140000|2024-10-04 14:29:00|||||||||399
1728052150000|2024-10-04 14:29:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|633
1728052160000|2024-10-04 14:29:20|||||||||119
1728052170000|2024-10-04 14:29:30|||||||||12
1728052180000|2024-10-04 14:29:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|382
1728052190000|2024-10-04 14:29:50|||||||||140
1728052200000|2024-10-04 14:30:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|497
1728052210000|2024-10-04 14:30:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|47
1728052220000|2024-10-04 14:30:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|52
1728052230000|2024-10-04 14:30:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|324
1728052240000|2024-10-04 14:30:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|263
1728052250000|2024-10-04 14:30:50|||||||||1
1728052260000|2024-10-04 14:31:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|272
1728052270000|2024-10-04 14:31:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|354
1728052280000|2024-10-04 14:31:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|30
1728052290000|2024-10-04 14:31:30|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|554
1728052300000|2024-10-04 14:31:40|||||||||108
1728052310000|2024-10-04 14:31:50|10366|10364|10366|10364|10366|10364|10366|10364|242
1728052320000|2024-10-04 14:32:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|43
1728052330000|2024-10-04 14:32:10|||||||||22
1728052340000|2024-10-04 14:32:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|248
1728052350000|2024-10-04 14:32:30|||||||||20
1728052360000|2024-10-04 14:32:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|400
1728052370000|2024-10-04 14:32:50|||||||||9
1728052380000|2024-10-04 14:33:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|407
1728052390000|2024-10-04 14:33:10|||||||||1
1728052400000|2024-10-04 14:33:20|||||||||6
1728052410000|2024-10-04 14:33:30|||||||||281
1728052420000|2024-10-04 14:33:40|10366.8|10364.8|10368.4|10366.4|10368.4|10366.4|10366.4|10364.4|831
1728052430000|2024-10-04 14:33:50|10368|10366|10366.8|10364.8|10368|10366|10366.8|10364.8|1705
1728052440000|2024-10-04 14:34:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|536
1728052450000|2024-10-04 14:34:10|||||||||1
1728052460000|2024-10-04 14:34:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|77
1728052470000|2024-10-04 14:34:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|325
1728052480000|2024-10-04 14:34:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|122
1728052490000|2024-10-04 14:34:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|90
1728052500000|2024-10-04 14:35:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|76
1728052510000|2024-10-04 14:35:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|61
1728052520000|2024-10-04 14:35:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|179
1728052530000|2024-10-04 14:35:30|||||||||4
1728052540000|2024-10-04 14:35:40|||||||||195
1728052550000|2024-10-04 14:35:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|258
1728052560000|2024-10-04 14:36:00|||||||||124
1728052570000|2024-10-04 14:36:10|||||||||16
1728052580000|2024-10-04 14:36:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|320
1728052590000|2024-10-04 14:36:30|10366.8|10364.8|10367.2|10365.2|10367.4|10365.4|10366.8|10364.8|778
1728052600000|2024-10-04 14:36:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|1074
1728052620000|2024-10-04 14:37:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|140
1728052630000|2024-10-04 14:37:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|185
1728052650000|2024-10-04 14:37:30|||||||||239
1728052660000|2024-10-04 14:37:40|||||||||3
1728052670000|2024-10-04 14:37:50|||||||||29
1728052680000|2024-10-04 14:38:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|151
1728052690000|2024-10-04 14:38:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|17
1728052700000|2024-10-04 14:38:20|||||||||18
1728052710000|2024-10-04 14:38:30|||||||||6
1728052720000|2024-10-04 14:38:40|||||||||3
1728052730000|2024-10-04 14:38:50|||||||||44
1728052740000|2024-10-04 14:39:00|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|121
1728052750000|2024-10-04 14:39:10|||||||||8
1728052760000|2024-10-04 14:39:20|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|3
1728052770000|2024-10-04 14:39:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|19
1728052780000|2024-10-04 14:39:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|6
1728052790000|2024-10-04 14:39:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|23
1728052810000|2024-10-04 14:40:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|353
1728052820000|2024-10-04 14:40:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|27
1728052830000|2024-10-04 14:40:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|264
1728052840000|2024-10-04 14:40:40|||||||||5
1728052850000|2024-10-04 14:40:50|||||||||102
1728052860000|2024-10-04 14:41:00|||||||||13
1728052870000|2024-10-04 14:41:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|94
1728052880000|2024-10-04 14:41:20|||||||||206
1728052890000|2024-10-04 14:41:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|193
1728052900000|2024-10-04 14:41:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1728052910000|2024-10-04 14:41:50|||||||||10
1728052920000|2024-10-04 14:42:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|108
1728052930000|2024-10-04 14:42:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|623
1728052940000|2024-10-04 14:42:20|||||||||5
1728052950000|2024-10-04 14:42:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|109
1728052960000|2024-10-04 14:42:40|||||||||5
1728052970000|2024-10-04 14:42:50|||||||||40
1728052980000|2024-10-04 14:43:00|||||||||1
1728053010000|2024-10-04 14:43:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|126
1728053020000|2024-10-04 14:43:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|130
1728053040000|2024-10-04 14:44:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|124
1728053050000|2024-10-04 14:44:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1728053070000|2024-10-04 14:44:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|27
1728053090000|2024-10-04 14:44:50|||||||||14
1728053100000|2024-10-04 14:45:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|325
1728053110000|2024-10-04 14:45:10|10366|10364|10366|10364|10366|10364|10366|10364|34
1728053120000|2024-10-04 14:45:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|125
1728053130000|2024-10-04 14:45:30|||||||||12
1728053140000|2024-10-04 14:45:40|||||||||1004
1728053150000|2024-10-04 14:45:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|97
1728053160000|2024-10-04 14:46:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|436
1728053170000|2024-10-04 14:46:10|||||||||3
1728053180000|2024-10-04 14:46:20|||||||||7
1728053190000|2024-10-04 14:46:30|||||||||10
1728053200000|2024-10-04 14:46:40|||||||||7
1728053210000|2024-10-04 14:46:50|10366|10364|10366|10364|10366|10364|10366|10364|644
1728053220000|2024-10-04 14:47:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|161
1728053230000|2024-10-04 14:47:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|147
1728053240000|2024-10-04 14:47:20|||||||||1
1728053250000|2024-10-04 14:47:30|||||||||103
1728053260000|2024-10-04 14:47:40|||||||||2
1728053270000|2024-10-04 14:47:50|||||||||260
1728053280000|2024-10-04 14:48:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|66
1728053290000|2024-10-04 14:48:10|||||||||264
1728053300000|2024-10-04 14:48:20|||||||||1
1728053310000|2024-10-04 14:48:30|||||||||27
1728053320000|2024-10-04 14:48:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|358
1728053330000|2024-10-04 14:48:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|66
1728053340000|2024-10-04 14:49:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|68
1728053370000|2024-10-04 14:49:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|1070
1728053380000|2024-10-04 14:49:40|||||||||2
1728053390000|2024-10-04 14:49:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|92
1728053400000|2024-10-04 14:50:00|||||||||36
1728053410000|2024-10-04 14:50:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|105
1728053420000|2024-10-04 14:50:20|10366|10364|10366|10364|10366|10364|10366|10364|125
1728053430000|2024-10-04 14:50:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|4
1728053440000|2024-10-04 14:50:40|||||||||2
1728053450000|2024-10-04 14:50:50|||||||||28
1728053460000|2024-10-04 14:51:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|812
1728053470000|2024-10-04 14:51:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|141
1728053480000|2024-10-04 14:51:20|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|99
1728053490000|2024-10-04 14:51:30|||||||||4
1728053500000|2024-10-04 14:51:40|||||||||37
1728053510000|2024-10-04 14:51:50|||||||||4
1728053520000|2024-10-04 14:52:00|||||||||1
1728053530000|2024-10-04 14:52:10|||||||||167
1728053540000|2024-10-04 14:52:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|171
1728053550000|2024-10-04 14:52:30|||||||||1
1728053560000|2024-10-04 14:52:40|||||||||37
1728053570000|2024-10-04 14:52:50|||||||||58
1728053580000|2024-10-04 14:53:00|||||||||13
1728053590000|2024-10-04 14:53:10|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|172
1728053600000|2024-10-04 14:53:20|||||||||20
1728053610000|2024-10-04 14:53:30|||||||||127
1728053620000|2024-10-04 14:53:40|||||||||20
1728053630000|2024-10-04 14:53:50|||||||||32
1728053640000|2024-10-04 14:54:00|||||||||4
1728053650000|2024-10-04 14:54:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|206
1728053660000|2024-10-04 14:54:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|81
1728053670000|2024-10-04 14:54:30|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|14
1728053680000|2024-10-04 14:54:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|302
1728053690000|2024-10-04 14:54:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|32
1728053700000|2024-10-04 14:55:00|||||||||31
1728053710000|2024-10-04 14:55:10|||||||||11
1728053720000|2024-10-04 14:55:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|430
1728053730000|2024-10-04 14:55:30|||||||||6
1728053740000|2024-10-04 14:55:40|||||||||2
1728053750000|2024-10-04 14:55:50|||||||||2
1728053760000|2024-10-04 14:56:00|||||||||10
1728053770000|2024-10-04 14:56:10|||||||||22
1728053780000|2024-10-04 14:56:20|||||||||14
1728053800000|2024-10-04 14:56:40|||||||||248
1728053810000|2024-10-04 14:56:50|||||||||23
1728053820000|2024-10-04 14:57:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|452
1728053830000|2024-10-04 14:57:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|8
1728053840000|2024-10-04 14:57:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|263
1728053850000|2024-10-04 14:57:30|||||||||188
1728053860000|2024-10-04 14:57:40|||||||||42
1728053870000|2024-10-04 14:57:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|28
1728053880000|2024-10-04 14:58:00|||||||||111
1728053890000|2024-10-04 14:58:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|52
1728053900000|2024-10-04 14:58:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|115
1728053910000|2024-10-04 14:58:30|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|40
1728053920000|2024-10-04 14:58:40|||||||||123
1728053930000|2024-10-04 14:58:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|69
1728053940000|2024-10-04 14:59:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|200
1728053950000|2024-10-04 14:59:10|||||||||89
1728053960000|2024-10-04 14:59:20|||||||||1
1728053970000|2024-10-04 14:59:30|||||||||27
1728053980000|2024-10-04 14:59:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|636
1728053990000|2024-10-04 14:59:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|325
1728054000000|2024-10-04 15:00:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1728054010000|2024-10-04 15:00:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|183
1728054020000|2024-10-04 15:00:20|10363.5|10361.5|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|426
1728054030000|2024-10-04 15:00:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|31
1728054040000|2024-10-04 15:00:40|||||||||7
1728054050000|2024-10-04 15:00:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|1382
1728054060000|2024-10-04 15:01:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|352
1728054070000|2024-10-04 15:01:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|143
1728054080000|2024-10-04 15:01:20|||||||||1352
1728054090000|2024-10-04 15:01:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|24
1728054100000|2024-10-04 15:01:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|38
1728054110000|2024-10-04 15:01:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|74
1728054120000|2024-10-04 15:02:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|303
1728054130000|2024-10-04 15:02:10|||||||||66
1728054140000|2024-10-04 15:02:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|68
1728054150000|2024-10-04 15:02:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|229
1728054160000|2024-10-04 15:02:40|||||||||2
1728054170000|2024-10-04 15:02:50|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|281
1728054180000|2024-10-04 15:03:00|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|108
1728054190000|2024-10-04 15:03:10|||||||||608
1728054200000|2024-10-04 15:03:20|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|115
1728054210000|2024-10-04 15:03:30|||||||||114
1728054220000|2024-10-04 15:03:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|353
1728054230000|2024-10-04 15:03:50|||||||||94
1728054240000|2024-10-04 15:04:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|376
1728054250000|2024-10-04 15:04:10|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|148
1728054260000|2024-10-04 15:04:20|||||||||19
1728054270000|2024-10-04 15:04:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|646
1728054280000|2024-10-04 15:04:40|||||||||11
1728054290000|2024-10-04 15:04:50|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|96
1728054300000|2024-10-04 15:05:00|||||||||150
1728054310000|2024-10-04 15:05:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|54
1728054320000|2024-10-04 15:05:20|10362.5|10360.5|10362.1|10360.1|10362.7|10360.7|10362.1|10360.1|149
1728054340000|2024-10-04 15:05:40|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|496
1728054350000|2024-10-04 15:05:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|827
1728054360000|2024-10-04 15:06:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|108
1728054370000|2024-10-04 15:06:10|||||||||4
1728054380000|2024-10-04 15:06:20|||||||||723
1728054390000|2024-10-04 15:06:30|||||||||144
1728054400000|2024-10-04 15:06:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|113
1728054410000|2024-10-04 15:06:50|||||||||86
1728054420000|2024-10-04 15:07:00|||||||||197
1728054430000|2024-10-04 15:07:10|||||||||36
1728054440000|2024-10-04 15:07:20|||||||||109
1728054450000|2024-10-04 15:07:30|||||||||85
1728054460000|2024-10-04 15:07:40|||||||||39
1728054470000|2024-10-04 15:07:50|||||||||40
1728054480000|2024-10-04 15:08:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|260
1728054490000|2024-10-04 15:08:10|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|267
1728054500000|2024-10-04 15:08:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|264
1728054510000|2024-10-04 15:08:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|330
1728054520000|2024-10-04 15:08:40|||||||||15
1728054530000|2024-10-04 15:08:50|||||||||2
1728054540000|2024-10-04 15:09:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|1005
1728054550000|2024-10-04 15:09:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|683
1728054560000|2024-10-04 15:09:20|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|858
1728054570000|2024-10-04 15:09:30|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|13
1728054580000|2024-10-04 15:09:40|||||||||163
1728054590000|2024-10-04 15:09:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|250
1728054600000|2024-10-04 15:10:00|||||||||27
1728054610000|2024-10-04 15:10:10|||||||||731
1728054620000|2024-10-04 15:10:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|314
1728054630000|2024-10-04 15:10:30|||||||||16
1728054640000|2024-10-04 15:10:40|||||||||2
1728054650000|2024-10-04 15:10:50|||||||||98
1728054660000|2024-10-04 15:11:00|||||||||57
1728054670000|2024-10-04 15:11:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|469
1728054680000|2024-10-04 15:11:20|||||||||664
1728054690000|2024-10-04 15:11:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|360
1728054700000|2024-10-04 15:11:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|552
1728054710000|2024-10-04 15:11:50|||||||||729
1728054720000|2024-10-04 15:12:00|||||||||5
1728054730000|2024-10-04 15:12:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|691
1728054740000|2024-10-04 15:12:20|||||||||4
1728054750000|2024-10-04 15:12:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|255
1728054760000|2024-10-04 15:12:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|100
1728054780000|2024-10-04 15:13:00|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|52
1728054790000|2024-10-04 15:13:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|541
1728054800000|2024-10-04 15:13:20|||||||||144
1728054810000|2024-10-04 15:13:30|||||||||135
1728054820000|2024-10-04 15:13:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|334
1728054830000|2024-10-04 15:13:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|288
1728054840000|2024-10-04 15:14:00|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|185
1728054850000|2024-10-04 15:14:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|27
1728054860000|2024-10-04 15:14:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|115
1728054870000|2024-10-04 15:14:30|||||||||110
1728054880000|2024-10-04 15:14:40|||||||||78
1728054890000|2024-10-04 15:14:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|53
1728054900000|2024-10-04 15:15:00|||||||||25
1728054910000|2024-10-04 15:15:10|||||||||4
1728054920000|2024-10-04 15:15:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|730
1728054930000|2024-10-04 15:15:30|||||||||146
1728054940000|2024-10-04 15:15:40|||||||||33
1728054950000|2024-10-04 15:15:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|382
1728054960000|2024-10-04 15:16:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|121
1728054970000|2024-10-04 15:16:10|||||||||176
1728054980000|2024-10-04 15:16:20|||||||||28
1728055010000|2024-10-04 15:16:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|233
1728055020000|2024-10-04 15:17:00|||||||||1
1728055030000|2024-10-04 15:17:10|||||||||38
1728055040000|2024-10-04 15:17:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|348
1728055050000|2024-10-04 15:17:30|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|43
1728055060000|2024-10-04 15:17:40|||||||||231
1728055070000|2024-10-04 15:17:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|74
1728055080000|2024-10-04 15:18:00|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|220
1728055090000|2024-10-04 15:18:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|166
1728055100000|2024-10-04 15:18:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|130
1728055110000|2024-10-04 15:18:30|||||||||6
1728055120000|2024-10-04 15:18:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|702
1728055130000|2024-10-04 15:18:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|214
1728055140000|2024-10-04 15:19:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|47
1728055150000|2024-10-04 15:19:10|||||||||9
1728055160000|2024-10-04 15:19:20|||||||||265
1728055170000|2024-10-04 15:19:30|||||||||3
1728055180000|2024-10-04 15:19:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1728055190000|2024-10-04 15:19:50|||||||||1
1728055200000|2024-10-04 15:20:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|7
1728055210000|2024-10-04 15:20:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|428
1728055230000|2024-10-04 15:20:30|||||||||21
1728055240000|2024-10-04 15:20:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|73
1728055250000|2024-10-04 15:20:50|||||||||9
1728055260000|2024-10-04 15:21:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|744
1728055270000|2024-10-04 15:21:10|||||||||151
1728055280000|2024-10-04 15:21:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|356
1728055290000|2024-10-04 15:21:30|||||||||5
1728055300000|2024-10-04 15:21:40|||||||||12
1728055310000|2024-10-04 15:21:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|1280
1728055320000|2024-10-04 15:22:00|||||||||165
1728055330000|2024-10-04 15:22:10|||||||||97
1728055340000|2024-10-04 15:22:20|||||||||65
1728055350000|2024-10-04 15:22:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|129
1728055360000|2024-10-04 15:22:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|112
1728055370000|2024-10-04 15:22:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|124
1728055380000|2024-10-04 15:23:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|70
1728055390000|2024-10-04 15:23:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|71
1728055400000|2024-10-04 15:23:20|||||||||60
1728055410000|2024-10-04 15:23:30|||||||||10
1728055420000|2024-10-04 15:23:40|||||||||9
1728055430000|2024-10-04 15:23:50|||||||||562
1728055440000|2024-10-04 15:24:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|322
1728055450000|2024-10-04 15:24:10|||||||||22
1728055460000|2024-10-04 15:24:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|322
1728055470000|2024-10-04 15:24:30|||||||||26
1728055480000|2024-10-04 15:24:40|10361|10359|10361|10359|10361|10359|10361|10359|748
1728055490000|2024-10-04 15:24:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|308
1728055500000|2024-10-04 15:25:00|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|48
1728055510000|2024-10-04 15:25:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|14
1728055520000|2024-10-04 15:25:20|||||||||14
1728055540000|2024-10-04 15:25:40|||||||||1
1728055550000|2024-10-04 15:25:50|||||||||1
1728055560000|2024-10-04 15:26:00|10360.8|10358.8|10360.8|10358.8|10361|10359|10360.8|10358.8|232
1728055570000|2024-10-04 15:26:10|10361|10359|10361|10359|10361|10359|10360.8|10358.8|273
1728055580000|2024-10-04 15:26:20|||||||||1
1728055590000|2024-10-04 15:26:30|||||||||142
1728055620000|2024-10-04 15:27:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|229
1728055630000|2024-10-04 15:27:10|10361|10359|10361.2|10359.2|10361.4|10359.4|10361|10359|8
1728055640000|2024-10-04 15:27:20|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361|10359|25
1728055650000|2024-10-04 15:27:30|10361|10359|10361|10359|10361|10359|10361|10359|15
1728055660000|2024-10-04 15:27:40|||||||||377
1728055670000|2024-10-04 15:27:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|249
1728055680000|2024-10-04 15:28:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|1820
1728055690000|2024-10-04 15:28:10|||||||||45
1728055700000|2024-10-04 15:28:20|||||||||3
1728055710000|2024-10-04 15:28:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|508
1728055720000|2024-10-04 15:28:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|247
1728055730000|2024-10-04 15:28:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|223
1728055740000|2024-10-04 15:29:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|31
1728055750000|2024-10-04 15:29:10|||||||||5
1728055760000|2024-10-04 15:29:20|||||||||168
1728055770000|2024-10-04 15:29:30|||||||||69
1728055780000|2024-10-04 15:29:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|26
1728055790000|2024-10-04 15:29:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|26
1728055800000|2024-10-04 15:30:00|10361|10359|10361|10359|10361|10359|10361|10359|62
1728055810000|2024-10-04 15:30:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|576
1728055820000|2024-10-04 15:30:20|10361|10359|10361|10359|10361.2|10359.2|10361|10359|23
1728055830000|2024-10-04 15:30:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|133
1728055840000|2024-10-04 15:30:40|||||||||24
1728055850000|2024-10-04 15:30:50|||||||||8
1728055860000|2024-10-04 15:31:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|283
1728055870000|2024-10-04 15:31:10|10361|10359|10361|10359|10361|10359|10361|10359|166
1728055880000|2024-10-04 15:31:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|89
1728055890000|2024-10-04 15:31:30|||||||||1
1728055900000|2024-10-04 15:31:40|||||||||162
1728055920000|2024-10-04 15:32:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|31
1728055930000|2024-10-04 15:32:10|||||||||399
1728055940000|2024-10-04 15:32:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|1525
1728055950000|2024-10-04 15:32:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|1575
1728055960000|2024-10-04 15:32:40|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|123
1728055970000|2024-10-04 15:32:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|168
1728055980000|2024-10-04 15:33:00|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|63
1728055990000|2024-10-04 15:33:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|45
1728056000000|2024-10-04 15:33:20|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|329
1728056010000|2024-10-04 15:33:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|129
1728056020000|2024-10-04 15:33:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|718
1728056030000|2024-10-04 15:33:50|||||||||35
1728056040000|2024-10-04 15:34:00|||||||||66
1728056050000|2024-10-04 15:34:10|||||||||206
1728056060000|2024-10-04 15:34:20|||||||||36
1728056070000|2024-10-04 15:34:30|||||||||243
1728056080000|2024-10-04 15:34:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|22
1728056090000|2024-10-04 15:34:50|||||||||6
1728056100000|2024-10-04 15:35:00|||||||||10
1728056110000|2024-10-04 15:35:10|||||||||61
1728056120000|2024-10-04 15:35:20|||||||||43
1728056130000|2024-10-04 15:35:30|||||||||209
1728056140000|2024-10-04 15:35:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|169
1728056150000|2024-10-04 15:35:50|||||||||226
1728056160000|2024-10-04 15:36:00|||||||||12
1728056170000|2024-10-04 15:36:10|||||||||103
1728056180000|2024-10-04 15:36:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|135
1728056190000|2024-10-04 15:36:30|||||||||29
1728056200000|2024-10-04 15:36:40|||||||||17
1728056210000|2024-10-04 15:36:50|||||||||6
1728056220000|2024-10-04 15:37:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|66
1728056230000|2024-10-04 15:37:10|||||||||316
1728056240000|2024-10-04 15:37:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|559
1728056250000|2024-10-04 15:37:30|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|87
1728056260000|2024-10-04 15:37:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|69
1728056270000|2024-10-04 15:37:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|452
1728056280000|2024-10-04 15:38:00|10362.7|10360.7|10362.1|10360.1|10362.7|10360.7|10362.1|10360.1|254
1728056290000|2024-10-04 15:38:10|||||||||67
1728056300000|2024-10-04 15:38:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|269
1728056310000|2024-10-04 15:38:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|52
1728056320000|2024-10-04 15:38:40|||||||||171
1728056330000|2024-10-04 15:38:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|161
1728056340000|2024-10-04 15:39:00|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|109
1728056350000|2024-10-04 15:39:10|10361|10359|10361|10359|10361|10359|10361|10359|11
1728056360000|2024-10-04 15:39:20|||||||||5
1728056370000|2024-10-04 15:39:30|||||||||10
1728056380000|2024-10-04 15:39:40|||||||||8
1728056390000|2024-10-04 15:39:50|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|37
1728056400000|2024-10-04 15:40:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|237
1728056410000|2024-10-04 15:40:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|505
1728056420000|2024-10-04 15:40:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|75
1728056430000|2024-10-04 15:40:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|176
1728056440000|2024-10-04 15:40:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|31
1728056450000|2024-10-04 15:40:50|||||||||4
1728056460000|2024-10-04 15:41:00|||||||||30
1728056470000|2024-10-04 15:41:10|||||||||14
1728056480000|2024-10-04 15:41:20|||||||||6
1728056490000|2024-10-04 15:41:30|||||||||6
1728056500000|2024-10-04 15:41:40|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|106
1728056510000|2024-10-04 15:41:50|||||||||115
1728056520000|2024-10-04 15:42:00|||||||||9
1728056530000|2024-10-04 15:42:10|||||||||12
1728056540000|2024-10-04 15:42:20|||||||||7
1728056550000|2024-10-04 15:42:30|||||||||10
1728056560000|2024-10-04 15:42:40|||||||||9
1728056570000|2024-10-04 15:42:50|10361|10359|10361|10359|10361|10359|10361|10359|150
1728056580000|2024-10-04 15:43:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|154
1728056590000|2024-10-04 15:43:10|||||||||12
1728056600000|2024-10-04 15:43:20|||||||||27
1728056610000|2024-10-04 15:43:30|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|178
1728056620000|2024-10-04 15:43:40|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|34
1728056630000|2024-10-04 15:43:50|10361|10359|10361|10359|10361.2|10359.2|10361|10359|138
1728056640000|2024-10-04 15:44:00|||||||||7
1728056650000|2024-10-04 15:44:10|||||||||15
1728056660000|2024-10-04 15:44:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1048
1728056670000|2024-10-04 15:44:30|||||||||13
1728056680000|2024-10-04 15:44:40|||||||||28
1728056690000|2024-10-04 15:44:50|||||||||113
1728056700000|2024-10-04 15:45:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|92
1728056710000|2024-10-04 15:45:10|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|67
1728056720000|2024-10-04 15:45:20|10361|10359|10361|10359|10361.4|10359.4|10361|10359|833
1728056730000|2024-10-04 15:45:30|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|26
1728056740000|2024-10-04 15:45:40|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|45
1728056750000|2024-10-04 15:45:50|||||||||4
1728056760000|2024-10-04 15:46:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|110
1728056770000|2024-10-04 15:46:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|87
1728056780000|2024-10-04 15:46:20|||||||||5
1728056790000|2024-10-04 15:46:30|||||||||4
1728056800000|2024-10-04 15:46:40|||||||||4
1728056810000|2024-10-04 15:46:50|||||||||7
1728056820000|2024-10-04 15:47:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|633
1728056830000|2024-10-04 15:47:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|164
1728056840000|2024-10-04 15:47:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|241
1728056850000|2024-10-04 15:47:30|10361|10359|10361|10359|10361|10359|10361|10359|136
1728056860000|2024-10-04 15:47:40|10360.6|10358.6|10360.8|10358.8|10361|10359|10360.6|10358.6|90
1728056870000|2024-10-04 15:47:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|32
1728056880000|2024-10-04 15:48:00|||||||||13
1728056890000|2024-10-04 15:48:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|110
1728056900000|2024-10-04 15:48:20|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|172
1728056910000|2024-10-04 15:48:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|749
1728056920000|2024-10-04 15:48:40|||||||||4
1728056930000|2024-10-04 15:48:50|||||||||5
1728056940000|2024-10-04 15:49:00|||||||||40
1728056950000|2024-10-04 15:49:10|||||||||42
1728056960000|2024-10-04 15:49:20|||||||||105
1728056970000|2024-10-04 15:49:30|10361|10359|10361|10359|10361|10359|10361|10359|13
1728056980000|2024-10-04 15:49:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|184
1728056990000|2024-10-04 15:49:50|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|16
1728057000000|2024-10-04 15:50:00|10361|10359|10361|10359|10361|10359|10360.6|10358.6|158
1728057010000|2024-10-04 15:50:10|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|9
1728057020000|2024-10-04 15:50:20|10361|10359|10360.8|10358.8|10361|10359|10360.6|10358.6|153
1728057030000|2024-10-04 15:50:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|146
1728057040000|2024-10-04 15:50:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|363
1728057050000|2024-10-04 15:50:50|||||||||4
1728057060000|2024-10-04 15:51:00|||||||||5
1728057070000|2024-10-04 15:51:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|58
1728057080000|2024-10-04 15:51:20|||||||||8
1728057090000|2024-10-04 15:51:30|||||||||368
1728057100000|2024-10-04 15:51:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|531
1728057110000|2024-10-04 15:51:50|||||||||70
1728057120000|2024-10-04 15:52:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|75
1728057130000|2024-10-04 15:52:10|||||||||17
1728057140000|2024-10-04 15:52:20|||||||||8
1728057150000|2024-10-04 15:52:30|||||||||400
1728057160000|2024-10-04 15:52:40|||||||||12
1728057170000|2024-10-04 15:52:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|39
1728057180000|2024-10-04 15:53:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|113
1728057190000|2024-10-04 15:53:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|40
1728057200000|2024-10-04 15:53:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|86
1728057210000|2024-10-04 15:53:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|96
1728057220000|2024-10-04 15:53:40|||||||||239
1728057230000|2024-10-04 15:53:50|||||||||78
1728057240000|2024-10-04 15:54:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|169
1728057250000|2024-10-04 15:54:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|43
1728057260000|2024-10-04 15:54:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|474
1728057270000|2024-10-04 15:54:30|||||||||4
1728057280000|2024-10-04 15:54:40|||||||||5
1728057290000|2024-10-04 15:54:50|10361|10359|10361|10359|10361|10359|10361|10359|118
1728057300000|2024-10-04 15:55:00|||||||||72
1728057310000|2024-10-04 15:55:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|84
1728057320000|2024-10-04 15:55:20|||||||||19
1728057330000|2024-10-04 15:55:30|||||||||5
1728057340000|2024-10-04 15:55:40|||||||||9
1728057350000|2024-10-04 15:55:50|10361|10359|10361|10359|10361|10359|10361|10359|188
1728057360000|2024-10-04 15:56:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|49
1728057370000|2024-10-04 15:56:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|77
1728057380000|2024-10-04 15:56:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|188
1728057390000|2024-10-04 15:56:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|320
1728057400000|2024-10-04 15:56:40|||||||||5
1728057410000|2024-10-04 15:56:50|||||||||245
1728057420000|2024-10-04 15:57:00|||||||||32
1728057430000|2024-10-04 15:57:10|||||||||5
1728057440000|2024-10-04 15:57:20|||||||||9
1728057450000|2024-10-04 15:57:30|||||||||4
1728057460000|2024-10-04 15:57:40|||||||||5
1728057470000|2024-10-04 15:57:50|||||||||4
1728057480000|2024-10-04 15:58:00|||||||||20
1728057490000|2024-10-04 15:58:10|||||||||98
1728057500000|2024-10-04 15:58:20|||||||||4
1728057510000|2024-10-04 15:58:30|||||||||5
1728057520000|2024-10-04 15:58:40|||||||||6
1728057530000|2024-10-04 15:58:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|263
1728057540000|2024-10-04 15:59:00|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|29
1728057550000|2024-10-04 15:59:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|451
1728057560000|2024-10-04 15:59:20|||||||||43
1728057570000|2024-10-04 15:59:30|||||||||5
1728057580000|2024-10-04 15:59:40|||||||||501
1728057590000|2024-10-04 15:59:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|424
1728057600000|2024-10-04 16:00:00|||||||||131
1728057610000|2024-10-04 16:00:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|76
1728057620000|2024-10-04 16:00:20|||||||||22
1728057630000|2024-10-04 16:00:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|704
1728057640000|2024-10-04 16:00:40|||||||||8
1728057650000|2024-10-04 16:00:50|||||||||4
1728057660000|2024-10-04 16:01:00|||||||||8
1728057670000|2024-10-04 16:01:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|188
1728057680000|2024-10-04 16:01:20|||||||||9
1728057690000|2024-10-04 16:01:30|||||||||5
1728057700000|2024-10-04 16:01:40|||||||||4
1728057710000|2024-10-04 16:01:50|||||||||9
1728057720000|2024-10-04 16:02:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|279
1728057730000|2024-10-04 16:02:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|62
1728057740000|2024-10-04 16:02:20|||||||||5
1728057750000|2024-10-04 16:02:30|||||||||17
1728057760000|2024-10-04 16:02:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|79
1728057770000|2024-10-04 16:02:50|||||||||5
1728057780000|2024-10-04 16:03:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|77
1728057790000|2024-10-04 16:03:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|49
1728057800000|2024-10-04 16:03:20|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|415
1728057810000|2024-10-04 16:03:30|||||||||16
1728057820000|2024-10-04 16:03:40|||||||||19
1728057830000|2024-10-04 16:03:50|||||||||19
1728057840000|2024-10-04 16:04:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|68
1728057850000|2024-10-04 16:04:10|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|368
1728057860000|2024-10-04 16:04:20|||||||||5
1728057870000|2024-10-04 16:04:30|||||||||4
1728057880000|2024-10-04 16:04:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|263
1728057890000|2024-10-04 16:04:50|||||||||5
1728057900000|2024-10-04 16:05:00|||||||||34
1728057910000|2024-10-04 16:05:10|||||||||45
1728057920000|2024-10-04 16:05:20|||||||||4
1728057930000|2024-10-04 16:05:30|||||||||5
1728057940000|2024-10-04 16:05:40|||||||||15
1728057950000|2024-10-04 16:05:50|||||||||84
1728057960000|2024-10-04 16:06:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|251
1728057970000|2024-10-04 16:06:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|9
1728057980000|2024-10-04 16:06:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|508
1728057990000|2024-10-04 16:06:30|||||||||4
1728058000000|2024-10-04 16:06:40|||||||||10
1728058010000|2024-10-04 16:06:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|582
1728058020000|2024-10-04 16:07:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|379
1728058030000|2024-10-04 16:07:10|10362.1|10360.1|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|30
1728058040000|2024-10-04 16:07:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|4
1728058050000|2024-10-04 16:07:30|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|25
1728058060000|2024-10-04 16:07:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|66
1728058070000|2024-10-04 16:07:50|||||||||12
1728058080000|2024-10-04 16:08:00|||||||||15
1728058090000|2024-10-04 16:08:10|||||||||4
1728058100000|2024-10-04 16:08:20|||||||||4
1728058110000|2024-10-04 16:08:30|||||||||5
1728058120000|2024-10-04 16:08:40|||||||||4
1728058130000|2024-10-04 16:08:50|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|452
1728058140000|2024-10-04 16:09:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|20
1728058150000|2024-10-04 16:09:10|||||||||4
1728058160000|2024-10-04 16:09:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|15
1728058170000|2024-10-04 16:09:30|||||||||60
1728058180000|2024-10-04 16:09:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|208
1728058190000|2024-10-04 16:09:50|||||||||4
1728058200000|2024-10-04 16:10:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|76
1728058210000|2024-10-04 16:10:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|67
1728058220000|2024-10-04 16:10:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|75
1728058230000|2024-10-04 16:10:30|||||||||28
1728058240000|2024-10-04 16:10:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|31
1728058250000|2024-10-04 16:10:50|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|206
1728058260000|2024-10-04 16:11:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|36
1728058270000|2024-10-04 16:11:10|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|27
1728058280000|2024-10-04 16:11:20|||||||||14
1728058290000|2024-10-04 16:11:30|||||||||6
1728058300000|2024-10-04 16:11:40|||||||||4
1728058310000|2024-10-04 16:11:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10
1728058320000|2024-10-04 16:12:00|||||||||10
1728058330000|2024-10-04 16:12:10|||||||||5
1728058340000|2024-10-04 16:12:20|||||||||34
1728058350000|2024-10-04 16:12:30|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|11
1728058360000|2024-10-04 16:12:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|60
1728058370000|2024-10-04 16:12:50|||||||||4
1728058380000|2024-10-04 16:13:00|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|259
1728058390000|2024-10-04 16:13:10|||||||||15
1728058400000|2024-10-04 16:13:20|||||||||4
1728058410000|2024-10-04 16:13:30|||||||||5
1728058420000|2024-10-04 16:13:40|||||||||10
1728058430000|2024-10-04 16:13:50|||||||||5
1728058440000|2024-10-04 16:14:00|||||||||4
1728058450000|2024-10-04 16:14:10|||||||||9
1728058460000|2024-10-04 16:14:20|||||||||51
1728058470000|2024-10-04 16:14:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|209
1728058480000|2024-10-04 16:14:40|||||||||24
1728058490000|2024-10-04 16:14:50|||||||||12
1728058500000|2024-10-04 16:15:00|||||||||137
1728058510000|2024-10-04 16:15:10|||||||||161
1728058520000|2024-10-04 16:15:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|41
1728058530000|2024-10-04 16:15:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|163
1728058540000|2024-10-04 16:15:40|||||||||153
1728058550000|2024-10-04 16:15:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|240
1728058560000|2024-10-04 16:16:00|||||||||5
1728058570000|2024-10-04 16:16:10|||||||||82
1728058580000|2024-10-04 16:16:20|||||||||5
1728058590000|2024-10-04 16:16:30|||||||||4
1728058600000|2024-10-04 16:16:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|76
1728058610000|2024-10-04 16:16:50|||||||||51
1728058620000|2024-10-04 16:17:00|||||||||12
1728058630000|2024-10-04 16:17:10|||||||||100
1728058640000|2024-10-04 16:17:20|||||||||4
1728058650000|2024-10-04 16:17:30|||||||||4
1728058660000|2024-10-04 16:17:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|177
1728058670000|2024-10-04 16:17:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|44
1728058680000|2024-10-04 16:18:00|||||||||15
1728058690000|2024-10-04 16:18:10|||||||||12
1728058700000|2024-10-04 16:18:20|||||||||4
1728058710000|2024-10-04 16:18:30|||||||||16
1728058720000|2024-10-04 16:18:40|||||||||4
1728058730000|2024-10-04 16:18:50|||||||||6
1728058740000|2024-10-04 16:19:00|||||||||5
1728058750000|2024-10-04 16:19:10|||||||||7
1728058760000|2024-10-04 16:19:20|||||||||7
1728058770000|2024-10-04 16:19:30|||||||||5
1728058780000|2024-10-04 16:19:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|161
1728058790000|2024-10-04 16:19:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|129
1728058800000|2024-10-04 16:20:00|||||||||5
1728058810000|2024-10-04 16:20:10|||||||||27
1728058820000|2024-10-04 16:20:20|||||||||14
1728058830000|2024-10-04 16:20:30|||||||||42
1728058840000|2024-10-04 16:20:40|10359|10357|10359|10357|10359|10357|10359|10357|129
1728058850000|2024-10-04 16:20:50|||||||||93
1728058860000|2024-10-04 16:21:00|||||||||16
1728058870000|2024-10-04 16:21:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|69
1728058880000|2024-10-04 16:21:20|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|79
1728058890000|2024-10-04 16:21:30|||||||||14
1728058900000|2024-10-04 16:21:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|332
1728058910000|2024-10-04 16:21:50|||||||||5
1728058920000|2024-10-04 16:22:00|||||||||4
1728058930000|2024-10-04 16:22:10|||||||||6
1728058940000|2024-10-04 16:22:20|||||||||4
1728058950000|2024-10-04 16:22:30|||||||||10
1728058960000|2024-10-04 16:22:40|||||||||6
1728058970000|2024-10-04 16:22:50|||||||||4
1728058980000|2024-10-04 16:23:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|2111
1728058990000|2024-10-04 16:23:10|||||||||4
1728059000000|2024-10-04 16:23:20|10359|10357|10359|10357|10359|10357|10359|10357|646
1728059010000|2024-10-04 16:23:30|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|187
1728059020000|2024-10-04 16:23:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|108
1728059030000|2024-10-04 16:23:50|||||||||21
1728059040000|2024-10-04 16:24:00|||||||||8
1728059050000|2024-10-04 16:24:10|||||||||32
1728059060000|2024-10-04 16:24:20|||||||||36
1728059070000|2024-10-04 16:24:30|||||||||212
1728059080000|2024-10-04 16:24:40|||||||||41
1728059090000|2024-10-04 16:24:50|||||||||170
1728059100000|2024-10-04 16:25:00|||||||||4
1728059110000|2024-10-04 16:25:10|||||||||8
1728059120000|2024-10-04 16:25:20|||||||||110
1728059130000|2024-10-04 16:25:30|||||||||666
1728059140000|2024-10-04 16:25:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|374
1728059150000|2024-10-04 16:25:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|107
1728059160000|2024-10-04 16:26:00|10359|10357|10359|10357|10359|10357|10359|10357|74
1728059170000|2024-10-04 16:26:10|||||||||8
1728059180000|2024-10-04 16:26:20|||||||||41
1728059190000|2024-10-04 16:26:30|||||||||302
1728059200000|2024-10-04 16:26:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|453
1728059210000|2024-10-04 16:26:50|||||||||5
1728059220000|2024-10-04 16:27:00|||||||||4
1728059230000|2024-10-04 16:27:10|||||||||6
1728059240000|2024-10-04 16:27:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|726
1728059250000|2024-10-04 16:27:30|||||||||69
1728059260000|2024-10-04 16:27:40|||||||||6
1728059270000|2024-10-04 16:27:50|||||||||98
1728059280000|2024-10-04 16:28:00|||||||||5
1728059290000|2024-10-04 16:28:10|||||||||4
1728059300000|2024-10-04 16:28:20|||||||||4
1728059310000|2024-10-04 16:28:30|||||||||5
1728059320000|2024-10-04 16:28:40|||||||||4
1728059330000|2024-10-04 16:28:50|||||||||7
1728059340000|2024-10-04 16:29:00|||||||||4
1728059350000|2024-10-04 16:29:10|||||||||4
1728059360000|2024-10-04 16:29:20|||||||||115
1728059370000|2024-10-04 16:29:30|||||||||4
1728059380000|2024-10-04 16:29:40|||||||||5
1728059390000|2024-10-04 16:29:50|10359|10357|10359|10357|10359|10357|10359|10357|100
1728059400000|2024-10-04 16:30:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|124
1728059410000|2024-10-04 16:30:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|308
1728059420000|2024-10-04 16:30:20|10359.8|10357.8|10360|10358|10360.2|10358.2|10359.8|10357.8|102
1728059430000|2024-10-04 16:30:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1728059440000|2024-10-04 16:30:40|||||||||12
1728059450000|2024-10-04 16:30:50|||||||||4
1728059460000|2024-10-04 16:31:00|||||||||22
1728059470000|2024-10-04 16:31:10|||||||||12
1728059480000|2024-10-04 16:31:20|||||||||15
1728059490000|2024-10-04 16:31:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|236
1728059500000|2024-10-04 16:31:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|175
1728059510000|2024-10-04 16:31:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|157
1728059520000|2024-10-04 16:32:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|78
1728059530000|2024-10-04 16:32:10|||||||||5
1728059540000|2024-10-04 16:32:20|||||||||16
1728059550000|2024-10-04 16:32:30|||||||||4
1728059560000|2024-10-04 16:32:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|452
1728059570000|2024-10-04 16:32:50|||||||||65
1728059580000|2024-10-04 16:33:00|||||||||305
1728059590000|2024-10-04 16:33:10|||||||||4
1728059600000|2024-10-04 16:33:20|||||||||4
1728059610000|2024-10-04 16:33:30|||||||||5
1728059620000|2024-10-04 16:33:40|||||||||4
1728059630000|2024-10-04 16:33:50|||||||||5
1728059640000|2024-10-04 16:34:00|||||||||4
1728059650000|2024-10-04 16:34:10|||||||||108
1728059660000|2024-10-04 16:34:20|||||||||1147
1728059670000|2024-10-04 16:34:30|||||||||125
1728059680000|2024-10-04 16:34:40|||||||||27
1728059690000|2024-10-04 16:34:50|||||||||104
1728059700000|2024-10-04 16:35:00|||||||||47
1728059710000|2024-10-04 16:35:10|||||||||5
1728059720000|2024-10-04 16:35:20|||||||||4
1728059730000|2024-10-04 16:35:30|||||||||53
1728059740000|2024-10-04 16:35:40|||||||||4
1728059750000|2024-10-04 16:35:50|||||||||4
1728059760000|2024-10-04 16:36:00|10359|10357|10359|10357|10359|10357|10358.8|10356.8|609
1728059770000|2024-10-04 16:36:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|154
1728059780000|2024-10-04 16:36:20|||||||||5
1728059790000|2024-10-04 16:36:30|||||||||4
1728059800000|2024-10-04 16:36:40|||||||||18
1728059810000|2024-10-04 16:36:50|||||||||8
1728059820000|2024-10-04 16:37:00|||||||||7
1728059830000|2024-10-04 16:37:10|||||||||5
1728059840000|2024-10-04 16:37:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|78
1728059850000|2024-10-04 16:37:30|||||||||4
1728059860000|2024-10-04 16:37:40|||||||||5
1728059870000|2024-10-04 16:37:50|||||||||4
1728059880000|2024-10-04 16:38:00|||||||||13
1728059890000|2024-10-04 16:38:10|||||||||9
1728059900000|2024-10-04 16:38:20|||||||||4
1728059910000|2024-10-04 16:38:30|10359|10357|10359|10357|10359|10357|10359|10357|84
1728059920000|2024-10-04 16:38:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|18
1728059930000|2024-10-04 16:38:50|||||||||5
1728059940000|2024-10-04 16:39:00|||||||||4
1728059950000|2024-10-04 16:39:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|709
1728059960000|2024-10-04 16:39:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|238
1728059970000|2024-10-04 16:39:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|19
1728059980000|2024-10-04 16:39:40|||||||||7
1728059990000|2024-10-04 16:39:50|||||||||13
1728060000000|2024-10-04 16:40:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|84
1728060010000|2024-10-04 16:40:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|24
1728060020000|2024-10-04 16:40:20|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|9
1728060030000|2024-10-04 16:40:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|709
1728060040000|2024-10-04 16:40:40|||||||||5
1728060050000|2024-10-04 16:40:50|||||||||16
1728060060000|2024-10-04 16:41:00|||||||||6
1728060070000|2024-10-04 16:41:10|||||||||4
1728060080000|2024-10-04 16:41:20|||||||||5
1728060090000|2024-10-04 16:41:30|||||||||14
1728060100000|2024-10-04 16:41:40|||||||||5
1728060110000|2024-10-04 16:41:50|||||||||7
1728060120000|2024-10-04 16:42:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|213
1728060130000|2024-10-04 16:42:10|||||||||5
1728060140000|2024-10-04 16:42:20|||||||||4
1728060150000|2024-10-04 16:42:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|278
1728060160000|2024-10-04 16:42:40|||||||||5
1728060170000|2024-10-04 16:42:50|||||||||4
1728060180000|2024-10-04 16:43:00|||||||||5
1728060190000|2024-10-04 16:43:10|||||||||4
1728060200000|2024-10-04 16:43:20|||||||||104
1728060210000|2024-10-04 16:43:30|||||||||10
1728060220000|2024-10-04 16:43:40|10359|10357|10359|10357|10359|10357|10359|10357|269
1728060230000|2024-10-04 16:43:50|||||||||30
1728060240000|2024-10-04 16:44:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|572
1728060250000|2024-10-04 16:44:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|20
1728060260000|2024-10-04 16:44:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|41
1728060270000|2024-10-04 16:44:30|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|7
1728060280000|2024-10-04 16:44:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|30
1728060290000|2024-10-04 16:44:50|||||||||154
1728060300000|2024-10-04 16:45:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|96
1728060310000|2024-10-04 16:45:10|||||||||210
1728060320000|2024-10-04 16:45:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|106
1728060330000|2024-10-04 16:45:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|113
1728060340000|2024-10-04 16:45:40|10359|10357|10359|10357|10359|10357|10359|10357|173
1728060350000|2024-10-04 16:45:50|||||||||4
1728060360000|2024-10-04 16:46:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|13
1728060370000|2024-10-04 16:46:10|||||||||4
1728060380000|2024-10-04 16:46:20|||||||||7
1728060390000|2024-10-04 16:46:30|||||||||5
1728060400000|2024-10-04 16:46:40|||||||||4
1728060410000|2024-10-04 16:46:50|||||||||5
1728060420000|2024-10-04 16:47:00|||||||||4
1728060430000|2024-10-04 16:47:10|||||||||5
1728060440000|2024-10-04 16:47:20|||||||||4
1728060450000|2024-10-04 16:47:30|||||||||4
1728060460000|2024-10-04 16:47:40|10359|10357|10359|10357|10359.2|10357.2|10359|10357|36
1728060470000|2024-10-04 16:47:50|||||||||4
1728060480000|2024-10-04 16:48:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|216
1728060490000|2024-10-04 16:48:10|||||||||4
1728060500000|2024-10-04 16:48:20|||||||||4
1728060510000|2024-10-04 16:48:30|10359|10357|10359|10357|10359|10357|10359|10357|7
1728060520000|2024-10-04 16:48:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|7
1728060530000|2024-10-04 16:48:50|||||||||14
1728060540000|2024-10-04 16:49:00|||||||||13
1728060550000|2024-10-04 16:49:10|||||||||4
1728060560000|2024-10-04 16:49:20|||||||||5
1728060570000|2024-10-04 16:49:30|10358.6|10356.6|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|872
1728060580000|2024-10-04 16:49:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|84
1728060590000|2024-10-04 16:49:50|10359|10357|10359|10357|10359|10357|10359|10357|22
1728060600000|2024-10-04 16:50:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|11
1728060610000|2024-10-04 16:50:10|||||||||20
1728060620000|2024-10-04 16:50:20|||||||||9
1728060630000|2024-10-04 16:50:30|||||||||15
1728060640000|2024-10-04 16:50:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|30
1728060650000|2024-10-04 16:50:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|39
1728060660000|2024-10-04 16:51:00|||||||||5
1728060670000|2024-10-04 16:51:10|||||||||4
1728060680000|2024-10-04 16:51:20|||||||||5
1728060690000|2024-10-04 16:51:30|||||||||28
1728060700000|2024-10-04 16:51:40|||||||||6
1728060710000|2024-10-04 16:51:50|||||||||5
1728060720000|2024-10-04 16:52:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|6
1728060730000|2024-10-04 16:52:10|||||||||5
1728060740000|2024-10-04 16:52:20|||||||||173
1728060750000|2024-10-04 16:52:30|||||||||5
1728060760000|2024-10-04 16:52:40|||||||||6
1728060770000|2024-10-04 16:52:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|22
1728060780000|2024-10-04 16:53:00|||||||||82
1728060790000|2024-10-04 16:53:10|||||||||24
1728060800000|2024-10-04 16:53:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|190
1728060810000|2024-10-04 16:53:30|||||||||12
1728060820000|2024-10-04 16:53:40|||||||||5
1728060830000|2024-10-04 16:53:50|||||||||316
1728060840000|2024-10-04 16:54:00|||||||||30
1728060850000|2024-10-04 16:54:10|||||||||4
1728060860000|2024-10-04 16:54:20|||||||||5
1728060870000|2024-10-04 16:54:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|171
1728060880000|2024-10-04 16:54:40|||||||||60
1728060890000|2024-10-04 16:54:50|||||||||20
1728060900000|2024-10-04 16:55:00|||||||||4
1728060910000|2024-10-04 16:55:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|111
1728060920000|2024-10-04 16:55:20|||||||||6
1728060930000|2024-10-04 16:55:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|95
1728060940000|2024-10-04 16:55:40|||||||||4
1728060950000|2024-10-04 16:55:50|||||||||104
1728060960000|2024-10-04 16:56:00|||||||||5
1728060970000|2024-10-04 16:56:10|||||||||36
1728060980000|2024-10-04 16:56:20|||||||||5
1728060990000|2024-10-04 16:56:30|||||||||12
1728061000000|2024-10-04 16:56:40|||||||||345
1728061010000|2024-10-04 16:56:50|||||||||5
1728061020000|2024-10-04 16:57:00|||||||||201
1728061030000|2024-10-04 16:57:10|||||||||7
1728061040000|2024-10-04 16:57:20|||||||||4
1728061050000|2024-10-04 16:57:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|75
1728061060000|2024-10-04 16:57:40|||||||||12
1728061070000|2024-10-04 16:57:50|||||||||239
1728061080000|2024-10-04 16:58:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|807
1728061090000|2024-10-04 16:58:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|53
1728061100000|2024-10-04 16:58:20|||||||||15
1728061110000|2024-10-04 16:58:30|||||||||15
1728061120000|2024-10-04 16:58:40|||||||||16
1728061130000|2024-10-04 16:58:50|||||||||5
1728061140000|2024-10-04 16:59:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1728061150000|2024-10-04 16:59:10|||||||||4
1728061160000|2024-10-04 16:59:20|||||||||47
1728061170000|2024-10-04 16:59:30|||||||||4
1728061180000|2024-10-04 16:59:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1728061190000|2024-10-04 16:59:50|||||||||23
1728061200000|2024-10-04 17:00:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|42
1728061230000|2024-10-04 17:00:30|||||||||30
1728061260000|2024-10-04 17:01:00|||||||||270
1728061270000|2024-10-04 17:01:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|13
1728061280000|2024-10-04 17:01:20|||||||||5
1728061290000|2024-10-04 17:01:30|||||||||68
1728061300000|2024-10-04 17:01:40|||||||||1
1728061310000|2024-10-04 17:01:50|||||||||3
1728061320000|2024-10-04 17:02:00|||||||||1
1728061330000|2024-10-04 17:02:10|||||||||26
1728061360000|2024-10-04 17:02:40|||||||||6
1728061370000|2024-10-04 17:02:50|||||||||5
1728061380000|2024-10-04 17:03:00|||||||||56
1728061410000|2024-10-04 17:03:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|130
1728061430000|2024-10-04 17:03:50|||||||||1
1728061440000|2024-10-04 17:04:00|||||||||3
1728061450000|2024-10-04 17:04:10|||||||||1
1728061460000|2024-10-04 17:04:20|||||||||1
1728061470000|2024-10-04 17:04:30|||||||||1
1728061480000|2024-10-04 17:04:40|||||||||1
1728061490000|2024-10-04 17:04:50|||||||||4
1728061500000|2024-10-04 17:05:00|||||||||15
1728061510000|2024-10-04 17:05:10|||||||||4
1728061520000|2024-10-04 17:05:20|10359|10357|10359|10357|10359|10357|10359|10357|373
1728061530000|2024-10-04 17:05:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1728061540000|2024-10-04 17:05:40|||||||||20
1728061550000|2024-10-04 17:05:50|||||||||1
1728061600000|2024-10-04 17:06:40|||||||||1
1728061610000|2024-10-04 17:06:50|||||||||3
1728061630000|2024-10-04 17:07:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|125
1728061640000|2024-10-04 17:07:20|||||||||3
1728061650000|2024-10-04 17:07:30|||||||||6
1728061670000|2024-10-04 17:07:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|29
1728061680000|2024-10-04 17:08:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|116
1728061700000|2024-10-04 17:08:20|||||||||35
1728061720000|2024-10-04 17:08:40|||||||||15
1728061740000|2024-10-04 17:09:00|||||||||1
1728061750000|2024-10-04 17:09:10|||||||||7
1728061760000|2024-10-04 17:09:20|||||||||7
1728061770000|2024-10-04 17:09:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|50
1728061780000|2024-10-04 17:09:40|||||||||271
1728061800000|2024-10-04 17:10:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|26
1728061830000|2024-10-04 17:10:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|129
1728061840000|2024-10-04 17:10:40|||||||||30
1728061860000|2024-10-04 17:11:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|140
1728061880000|2024-10-04 17:11:20|10359.4|10357.4|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|243
1728061890000|2024-10-04 17:11:30|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|39
1728061900000|2024-10-04 17:11:40|||||||||164
1728061910000|2024-10-04 17:11:50|||||||||2
1728061920000|2024-10-04 17:12:00|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|61
1728061930000|2024-10-04 17:12:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1728061940000|2024-10-04 17:12:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|499
1728061950000|2024-10-04 17:12:30|10359|10357|10359|10357|10359|10357|10359|10357|18
1728061960000|2024-10-04 17:12:40|10359.2|10357.2|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|35
1728061970000|2024-10-04 17:12:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1728061980000|2024-10-04 17:13:00|||||||||24
1728061990000|2024-10-04 17:13:10|||||||||9
1728062000000|2024-10-04 17:13:20|||||||||14
1728062050000|2024-10-04 17:14:10|||||||||6
1728062060000|2024-10-04 17:14:20|||||||||16
1728062070000|2024-10-04 17:14:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|156
1728062100000|2024-10-04 17:15:00|||||||||55
1728062130000|2024-10-04 17:15:30|||||||||6
1728062140000|2024-10-04 17:15:40|||||||||66
1728062150000|2024-10-04 17:15:50|||||||||39
1728062170000|2024-10-04 17:16:10|||||||||15
1728062200000|2024-10-04 17:16:40|||||||||10
1728062210000|2024-10-04 17:16:50|10359|10357|10359|10357|10359|10357|10359|10357|543
1728062220000|2024-10-04 17:17:00|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|113
1728062230000|2024-10-04 17:17:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|61
1728062250000|2024-10-04 17:17:30|||||||||11
1728062270000|2024-10-04 17:17:50|||||||||4
1728062280000|2024-10-04 17:18:00|||||||||28
1728062320000|2024-10-04 17:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|258
1728062340000|2024-10-04 17:19:00|10359|10357|10359|10357|10359|10357|10359|10357|119
1728062350000|2024-10-04 17:19:10|||||||||3
1728023300000|2024-10-04 06:28:20|||||||||10
1728062360000|2024-10-04 17:19:20|||||||||4
1728062380000|2024-10-04 17:19:40|||||||||236
1728023310000|2024-10-04 06:28:30|||||||||12
1728062390000|2024-10-04 17:19:50|||||||||27
1728023320000|2024-10-04 06:28:40|||||||||11
1728062400000|2024-10-04 17:20:00|||||||||143
1728023330000|2024-10-04 06:28:50|||||||||12
1728062430000|2024-10-04 17:20:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|17
1728023340000|2024-10-04 06:29:00|||||||||22
1728062450000|2024-10-04 17:20:50|||||||||3
1728023360000|2024-10-04 06:29:20|||||||||50
1728062460000|2024-10-04 17:21:00|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|44
1728023410000|2024-10-04 06:30:10|||||||||596
1728062470000|2024-10-04 17:21:10|||||||||15
1728023420000|2024-10-04 06:30:20|||||||||28
1728062490000|2024-10-04 17:21:30|||||||||7
1728023430000|2024-10-04 06:30:30|||||||||4
1728062500000|2024-10-04 17:21:40|||||||||1
1728023440000|2024-10-04 06:30:40|||||||||1
1728023450000|2024-10-04 06:30:50|||||||||29
1728062510000|2024-10-04 17:21:50|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|179
1728023530000|2024-10-04 06:32:10|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|37
1728062520000|2024-10-04 17:22:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|3
1728023600000|2024-10-04 06:33:20|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|26
1728062530000|2024-10-04 17:22:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|40
1728023640000|2024-10-04 06:34:00|||||||||109
1728062540000|2024-10-04 17:22:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|84
1728023660000|2024-10-04 06:34:20|||||||||2
1728062550000|2024-10-04 17:22:30|10359|10357|10359|10357|10359|10357|10359|10357|7
1728023670000|2024-10-04 06:34:30|||||||||121
1728062570000|2024-10-04 17:22:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|62
1728023680000|2024-10-04 06:34:40|||||||||3
1728062580000|2024-10-04 17:23:00|||||||||25
1728023690000|2024-10-04 06:34:50|||||||||3
1728062590000|2024-10-04 17:23:10|||||||||4
1728023700000|2024-10-04 06:35:00|||||||||1
1728062610000|2024-10-04 17:23:30|||||||||15
1728023710000|2024-10-04 06:35:10|||||||||2
1728062620000|2024-10-04 17:23:40|||||||||22
1728023720000|2024-10-04 06:35:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|233
1728062630000|2024-10-04 17:23:50|||||||||4
1728023770000|2024-10-04 06:36:10|||||||||100
1728062640000|2024-10-04 17:24:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|68
1728023780000|2024-10-04 06:36:20|||||||||1
1728062690000|2024-10-04 17:24:50|||||||||4
1728023790000|2024-10-04 06:36:30|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|57
1728062700000|2024-10-04 17:25:00|||||||||99
1728023800000|2024-10-04 06:36:40|10400.8|10398.8|10401.2|10399.2|10401.6|10399.6|10400.8|10398.8|45
1728062710000|2024-10-04 17:25:10|||||||||8
1728023810000|2024-10-04 06:36:50|||||||||38
1728062730000|2024-10-04 17:25:30|||||||||7
1728023820000|2024-10-04 06:37:00|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|349
1728062740000|2024-10-04 17:25:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|52
1728023830000|2024-10-04 06:37:10|||||||||14
1728062750000|2024-10-04 17:25:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|15
1728023840000|2024-10-04 06:37:20|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|10402.2|10400.2|13
1728062760000|2024-10-04 17:26:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|32
1728023850000|2024-10-04 06:37:30|10402|10400|10402|10400|10402|10400|10402|10400|1
1728062770000|2024-10-04 17:26:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|35
1728023870000|2024-10-04 06:37:50|10402.4|10400.4|10402|10400|10402.4|10400.4|10402|10400|648
1728062780000|2024-10-04 17:26:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|143
1728023880000|2024-10-04 06:38:00|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|10401.6|10399.6|51
1728062800000|2024-10-04 17:26:40|||||||||15
1728023890000|2024-10-04 06:38:10|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|13
1728062820000|2024-10-04 17:27:00|||||||||25
1728023900000|2024-10-04 06:38:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|15
1728062860000|2024-10-04 17:27:40|||||||||15
1728023910000|2024-10-04 06:38:30|||||||||2
1728062870000|2024-10-04 17:27:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|429
1728023940000|2024-10-04 06:39:00|||||||||3
1728062890000|2024-10-04 17:28:10|||||||||1
1728023950000|2024-10-04 06:39:10|||||||||25
1728062900000|2024-10-04 17:28:20|||||||||42
1728023990000|2024-10-04 06:39:50|||||||||32
1728062910000|2024-10-04 17:28:30|||||||||1
1728024000000|2024-10-04 06:40:00|||||||||5
1728062920000|2024-10-04 17:28:40|||||||||39
1728024010000|2024-10-04 06:40:10|||||||||4
1728062930000|2024-10-04 17:28:50|||||||||7
1728024020000|2024-10-04 06:40:20|||||||||2
1728062940000|2024-10-04 17:29:00|||||||||2
1728024030000|2024-10-04 06:40:30|||||||||2
1728062950000|2024-10-04 17:29:10|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|316
1728024040000|2024-10-04 06:40:40|||||||||2
1728024050000|2024-10-04 06:40:50|||||||||3
1728062960000|2024-10-04 17:29:20|10359|10357|10359|10357|10359|10357|10359|10357|79
1728024070000|2024-10-04 06:41:10|||||||||1
1728062970000|2024-10-04 17:29:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|769
1728024080000|2024-10-04 06:41:20|||||||||2
1728062990000|2024-10-04 17:29:50|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|166
1728024110000|2024-10-04 06:41:50|||||||||13
1728024120000|2024-10-04 06:42:00|||||||||1
1728063000000|2024-10-04 17:30:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1728024150000|2024-10-04 06:42:30|||||||||6
1728063010000|2024-10-04 17:30:10|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|65
1728024170000|2024-10-04 06:42:50|||||||||2
1728024180000|2024-10-04 06:43:00|||||||||2
1728063020000|2024-10-04 17:30:20|10359|10357|10359|10357|10359|10357|10359|10357|0
1728024200000|2024-10-04 06:43:20|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|41
1728063060000|2024-10-04 17:31:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|51
1728024210000|2024-10-04 06:43:30|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|2
1728063070000|2024-10-04 17:31:10|||||||||16
1728024220000|2024-10-04 06:43:40|10401.8|10399.8|10402|10400|10402|10400|10401.8|10399.8|1
1728063090000|2024-10-04 17:31:30|10359|10357|10359|10357|10359|10357|10359|10357|29
1728024230000|2024-10-04 06:43:50|||||||||3
1728063100000|2024-10-04 17:31:40|||||||||1
1728024270000|2024-10-04 06:44:30|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|10402.4|10400.4|234
1728063110000|2024-10-04 17:31:50|||||||||4
1728024280000|2024-10-04 06:44:40|10402|10400|10402|10400|10402|10400|10402|10400|2
1728063120000|2024-10-04 17:32:00|||||||||25
1728024290000|2024-10-04 06:44:50|10402.2|10400.2|10402.4|10400.4|10402.4|10400.4|10402|10400|190
1728063130000|2024-10-04 17:32:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|25
1728063140000|2024-10-04 17:32:20|||||||||50
1728024300000|2024-10-04 06:45:00|10402|10400|10402|10400|10402|10400|10402|10400|5
1728063160000|2024-10-04 17:32:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|8
1728024310000|2024-10-04 06:45:10|||||||||1
1728063170000|2024-10-04 17:32:50|10359|10357|10359|10357|10359|10357|10359|10357|57
1728024330000|2024-10-04 06:45:30|||||||||8
1728063180000|2024-10-04 17:33:00|||||||||38
1728024340000|2024-10-04 06:45:40|||||||||152
1728063190000|2024-10-04 17:33:10|||||||||23
1728024350000|2024-10-04 06:45:50|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|18
1728063200000|2024-10-04 17:33:20|||||||||59
1728024360000|2024-10-04 06:46:00|10401.6|10399.6|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|33
1728063210000|2024-10-04 17:33:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|208
1728024370000|2024-10-04 06:46:10|||||||||1
1728063220000|2024-10-04 17:33:40|||||||||3
1728024380000|2024-10-04 06:46:20|10402|10400|10402|10400|10402|10400|10402|10400|105
1728063230000|2024-10-04 17:33:50|10359|10357|10359|10357|10359|10357|10359|10357|4
1728024390000|2024-10-04 06:46:30|||||||||8
1728063240000|2024-10-04 17:34:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|40
1728024410000|2024-10-04 06:46:50|||||||||2
1728063250000|2024-10-04 17:34:10|10359|10357|10359|10357|10359|10357|10359|10357|116
1728024470000|2024-10-04 06:47:50|||||||||2
1728024480000|2024-10-04 06:48:00|||||||||3
1728063260000|2024-10-04 17:34:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|35
1728024500000|2024-10-04 06:48:20|||||||||1
1728063280000|2024-10-04 17:34:40|||||||||1
1728024520000|2024-10-04 06:48:40|||||||||29
1728063290000|2024-10-04 17:34:50|||||||||193
1728024530000|2024-10-04 06:48:50|||||||||2
1728063300000|2024-10-04 17:35:00|||||||||26
1728024540000|2024-10-04 06:49:00|||||||||1
1728063320000|2024-10-04 17:35:20|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|171
1728024560000|2024-10-04 06:49:20|||||||||3
1728063330000|2024-10-04 17:35:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1728024570000|2024-10-04 06:49:30|||||||||125
1728063350000|2024-10-04 17:35:50|||||||||6
1728024590000|2024-10-04 06:49:50|||||||||1
1728063360000|2024-10-04 17:36:00|||||||||12
1728024600000|2024-10-04 06:50:00|||||||||11
1728063370000|2024-10-04 17:36:10|10359|10357|10359|10357|10359|10357|10359|10357|39
1728024610000|2024-10-04 06:50:10|||||||||2
1728063420000|2024-10-04 17:37:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1728024620000|2024-10-04 06:50:20|||||||||2
1728063440000|2024-10-04 17:37:20|||||||||31
1728024650000|2024-10-04 06:50:50|||||||||1
1728063450000|2024-10-04 17:37:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|58
1728024660000|2024-10-04 06:51:00|||||||||12
1728063460000|2024-10-04 17:37:40|||||||||81
1728024730000|2024-10-04 06:52:10|||||||||11
1728063470000|2024-10-04 17:37:50|||||||||123
1728024740000|2024-10-04 06:52:20|||||||||8
1728063480000|2024-10-04 17:38:00|||||||||2
1728024750000|2024-10-04 06:52:30|||||||||1
1728063490000|2024-10-04 17:38:10|||||||||61
1728024760000|2024-10-04 06:52:40|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|6
1728063500000|2024-10-04 17:38:20|||||||||3
1728024770000|2024-10-04 06:52:50|10402|10400|10401.6|10399.6|10402|10400|10401.6|10399.6|2
1728063510000|2024-10-04 17:38:30|||||||||28
1728024780000|2024-10-04 06:53:00|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|10401.8|10399.8|11
1728063520000|2024-10-04 17:38:40|||||||||1
1728024790000|2024-10-04 06:53:10|10402|10400|10402|10400|10402|10400|10402|10400|1
1728063530000|2024-10-04 17:38:50|||||||||1
1728063540000|2024-10-04 17:39:00|||||||||35
1728024800000|2024-10-04 06:53:20|10401.6|10399.6|10402|10400|10402|10400|10401.6|10399.6|26
1728063550000|2024-10-04 17:39:10|||||||||25
1728024810000|2024-10-04 06:53:30|10401.8|10399.8|10401.6|10399.6|10401.8|10399.8|10401.6|10399.6|12
1728024820000|2024-10-04 06:53:40|||||||||43
1728063560000|2024-10-04 17:39:20|10359|10357|10359|10357|10359|10357|10359|10357|215
1728024830000|2024-10-04 06:53:50|||||||||24
1728063570000|2024-10-04 17:39:30|||||||||6
1728024840000|2024-10-04 06:54:00|||||||||10
1728063590000|2024-10-04 17:39:50|||||||||36
1728024850000|2024-10-04 06:54:10|||||||||13
1728063600000|2024-10-04 17:40:00|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|93
1728024860000|2024-10-04 06:54:20|||||||||104
1728024880000|2024-10-04 06:54:40|||||||||124
1728063610000|2024-10-04 17:40:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|18
1728024890000|2024-10-04 06:54:50|||||||||1
1728063620000|2024-10-04 17:40:20|10359|10357|10359|10357|10359|10357|10359|10357|16
1728024900000|2024-10-04 06:55:00|||||||||1
1728063640000|2024-10-04 17:40:40|||||||||1049
1728024930000|2024-10-04 06:55:30|||||||||3
1728063650000|2024-10-04 17:40:50|||||||||15
1728024940000|2024-10-04 06:55:40|||||||||164
1728063660000|2024-10-04 17:41:00|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|12
1728024950000|2024-10-04 06:55:50|||||||||1
1728063670000|2024-10-04 17:41:10|||||||||2
1728024980000|2024-10-04 06:56:20|||||||||27
1728063680000|2024-10-04 17:41:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|104
1728024990000|2024-10-04 06:56:30|||||||||9
1728025010000|2024-10-04 06:56:50|||||||||302
1728063710000|2024-10-04 17:41:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|174
1728025020000|2024-10-04 06:57:00|||||||||3
1728063740000|2024-10-04 17:42:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|245
1728025030000|2024-10-04 06:57:10|||||||||1
1728063750000|2024-10-04 17:42:30|||||||||7
1728025060000|2024-10-04 06:57:40|||||||||9
1728063760000|2024-10-04 17:42:40|||||||||5
1728025070000|2024-10-04 06:57:50|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|117
1728063770000|2024-10-04 17:42:50|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|309
1728025080000|2024-10-04 06:58:00|||||||||2
1728063780000|2024-10-04 17:43:00|||||||||16
1728025090000|2024-10-04 06:58:10|||||||||5
1728063790000|2024-10-04 17:43:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|94
1728025100000|2024-10-04 06:58:20|||||||||96
1728063830000|2024-10-04 17:43:50|||||||||3
1728025110000|2024-10-04 06:58:30|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|36
1728063840000|2024-10-04 17:44:00|||||||||2
1728025120000|2024-10-04 06:58:40|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|62
1728063850000|2024-10-04 17:44:10|||||||||2
1728025130000|2024-10-04 06:58:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|18
1728063860000|2024-10-04 17:44:20|||||||||20
1728025140000|2024-10-04 06:59:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|201
1728063870000|2024-10-04 17:44:30|||||||||13
1728025150000|2024-10-04 06:59:10|||||||||4
1728063880000|2024-10-04 17:44:40|||||||||2
1728025190000|2024-10-04 06:59:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|37
1728063890000|2024-10-04 17:44:50|||||||||7
1728025200000|2024-10-04 07:00:00|10400.6|10398.6|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|39
1728063900000|2024-10-04 17:45:00|||||||||2
1728025230000|2024-10-04 07:00:30|||||||||2
1728063910000|2024-10-04 17:45:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|678
1728025250000|2024-10-04 07:00:50|||||||||7
1728063940000|2024-10-04 17:45:40|||||||||10
1728025260000|2024-10-04 07:01:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|7
1728063960000|2024-10-04 17:46:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|485
1728025280000|2024-10-04 07:01:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|3
1728063980000|2024-10-04 17:46:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|21
1728025290000|2024-10-04 07:01:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|57
1728064000000|2024-10-04 17:46:40|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|78
1728025300000|2024-10-04 07:01:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|2
1728064010000|2024-10-04 17:46:50|||||||||57
1728025310000|2024-10-04 07:01:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|12
1728064020000|2024-10-04 17:47:00|||||||||219
1728025330000|2024-10-04 07:02:10|||||||||1
1728064030000|2024-10-04 17:47:10|||||||||251
1728025340000|2024-10-04 07:02:20|10401.2|10399.2|10401|10399|10401.2|10399.2|10400.8|10398.8|40
1728064040000|2024-10-04 17:47:20|||||||||2
1728025350000|2024-10-04 07:02:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728064050000|2024-10-04 17:47:30|||||||||1
1728025460000|2024-10-04 07:04:20|||||||||5
1728064060000|2024-10-04 17:47:40|||||||||7
1728025470000|2024-10-04 07:04:30|10400.6|10398.6|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|13
1728064070000|2024-10-04 17:47:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|208
1728025480000|2024-10-04 07:04:40|10400.4|10398.4|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|16
1728064080000|2024-10-04 17:48:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|185
1728025500000|2024-10-04 07:05:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|8
1728064090000|2024-10-04 17:48:10|||||||||15
1728025540000|2024-10-04 07:05:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1728064100000|2024-10-04 17:48:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|97
1728025550000|2024-10-04 07:05:50|||||||||1
1728064130000|2024-10-04 17:48:50|||||||||1
1728025580000|2024-10-04 07:06:20|||||||||18
1728064140000|2024-10-04 17:49:00|||||||||70
1728025590000|2024-10-04 07:06:30|||||||||3
1728064150000|2024-10-04 17:49:10|||||||||4
1728025610000|2024-10-04 07:06:50|||||||||1
1728064170000|2024-10-04 17:49:30|||||||||20
1728025620000|2024-10-04 07:07:00|||||||||17
1728064180000|2024-10-04 17:49:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|168
1728025640000|2024-10-04 07:07:20|||||||||1
1728064190000|2024-10-04 17:49:50|||||||||582
1728025660000|2024-10-04 07:07:40|||||||||1
1728025690000|2024-10-04 07:08:10|||||||||1
1728064210000|2024-10-04 17:50:10|||||||||1
1728025720000|2024-10-04 07:08:40|||||||||1
1728064290000|2024-10-04 17:51:30|||||||||30
1728064300000|2024-10-04 17:51:40|||||||||18
1728025740000|2024-10-04 07:09:00|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|41
1728064320000|2024-10-04 17:52:00|10359|10357|10359|10357|10359|10357|10359|10357|684
1728025750000|2024-10-04 07:09:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|14
1728064330000|2024-10-04 17:52:10|||||||||83
1728025800000|2024-10-04 07:10:00|||||||||2
1728064340000|2024-10-04 17:52:20|||||||||25
1728025810000|2024-10-04 07:10:10|||||||||71
1728064390000|2024-10-04 17:53:10|||||||||3
1728025820000|2024-10-04 07:10:20|||||||||15
1728064420000|2024-10-04 17:53:40|||||||||61
1728025840000|2024-10-04 07:10:40|||||||||3
1728064430000|2024-10-04 17:53:50|||||||||2
1728025850000|2024-10-04 07:10:50|||||||||1
1728064460000|2024-10-04 17:54:20|||||||||15
1728025860000|2024-10-04 07:11:00|10400|10398|10400|10398|10400|10398|10400|10398|43
1728064490000|2024-10-04 17:54:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|43
1728025880000|2024-10-04 07:11:20|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|24
1728064500000|2024-10-04 17:55:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|76
1728025900000|2024-10-04 07:11:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|21
1728064540000|2024-10-04 17:55:40|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|296
1728025910000|2024-10-04 07:11:50|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|27
1728064550000|2024-10-04 17:55:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|81
1728025950000|2024-10-04 07:12:30|||||||||369
1728064560000|2024-10-04 17:56:00|||||||||30
1728025970000|2024-10-04 07:12:50|||||||||6
1728064570000|2024-10-04 17:56:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|39
1728026070000|2024-10-04 07:14:30|||||||||3
1728064600000|2024-10-04 17:56:40|||||||||3
1728026080000|2024-10-04 07:14:40|||||||||6
1728064620000|2024-10-04 17:57:00|||||||||24
1728026100000|2024-10-04 07:15:00|||||||||52
1728064630000|2024-10-04 17:57:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|60
1728026170000|2024-10-04 07:16:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|278
1728064640000|2024-10-04 17:57:20|||||||||1
1728026180000|2024-10-04 07:16:20|||||||||38
1728064650000|2024-10-04 17:57:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1728026190000|2024-10-04 07:16:30|||||||||20
1728064660000|2024-10-04 17:57:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|22
1728026200000|2024-10-04 07:16:40|10400|10398|10400|10398|10400|10398|10400|10398|26
1728064670000|2024-10-04 17:57:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|24
1728026280000|2024-10-04 07:18:00|||||||||7
1728064680000|2024-10-04 17:58:00|||||||||25
1728026310000|2024-10-04 07:18:30|||||||||1
1728064700000|2024-10-04 17:58:20|||||||||47
1728026410000|2024-10-04 07:20:10|||||||||200
1728064710000|2024-10-04 17:58:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|244
1728026420000|2024-10-04 07:20:20|||||||||1
1728064720000|2024-10-04 17:58:40|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|2
1728026510000|2024-10-04 07:21:50|10400.2|10398.2|10400|10398|10400.4|10398.4|10400|10398|98
1728064730000|2024-10-04 17:58:50|10359|10357|10359|10357|10359|10357|10359|10357|210
1728026540000|2024-10-04 07:22:20|||||||||10
1728064740000|2024-10-04 17:59:00|||||||||211
1728026570000|2024-10-04 07:22:50|||||||||13
1728064750000|2024-10-04 17:59:10|||||||||221
1728026580000|2024-10-04 07:23:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|77
1728064760000|2024-10-04 17:59:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|203
1728026590000|2024-10-04 07:23:10|10400|10398|10400|10398|10400.4|10398.4|10400|10398|16
1728064770000|2024-10-04 17:59:30|||||||||10
1728026600000|2024-10-04 07:23:20|10400.2|10398.2|10400|10398|10400.2|10398.2|10400|10398|0
1728064780000|2024-10-04 17:59:40|||||||||1
1728026610000|2024-10-04 07:23:30|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|10
1728064790000|2024-10-04 17:59:50|||||||||33
1728026620000|2024-10-04 07:23:40|10400|10398|10400|10398|10400|10398|10400|10398|16
1728064800000|2024-10-04 18:00:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|409
1728026640000|2024-10-04 07:24:00|||||||||150
1728064810000|2024-10-04 18:00:10|||||||||60
1728026670000|2024-10-04 07:24:30|||||||||1
1728064830000|2024-10-04 18:00:30|||||||||6
1728026780000|2024-10-04 07:26:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|166
1728064850000|2024-10-04 18:00:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|347
1728026790000|2024-10-04 07:26:30|||||||||3
1728064890000|2024-10-04 18:01:30|||||||||12
1728026810000|2024-10-04 07:26:50|||||||||31
1728064930000|2024-10-04 18:02:10|||||||||18
1728026820000|2024-10-04 07:27:00|||||||||1
1728064990000|2024-10-04 18:03:10|||||||||101
1728026830000|2024-10-04 07:27:10|||||||||4
1728065000000|2024-10-04 18:03:20|||||||||15
1728026880000|2024-10-04 07:28:00|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|101
1728065030000|2024-10-04 18:03:50|||||||||8
1728026890000|2024-10-04 07:28:10|10400|10398|10400|10398|10400|10398|10400|10398|22
1728065040000|2024-10-04 18:04:00|||||||||29
1728026900000|2024-10-04 07:28:20|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|41
1728065060000|2024-10-04 18:04:20|||||||||2
1728026920000|2024-10-04 07:28:40|||||||||16
1728065070000|2024-10-04 18:04:30|||||||||3
1728026930000|2024-10-04 07:28:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|9
1728065080000|2024-10-04 18:04:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|616
1728026940000|2024-10-04 07:29:00|10400|10398|10400|10398|10400|10398|10400|10398|15
1728065090000|2024-10-04 18:04:50|||||||||5
1728026950000|2024-10-04 07:29:10|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400|10398|53
1728065100000|2024-10-04 18:05:00|||||||||21
1728026960000|2024-10-04 07:29:20|10400|10398|10400|10398|10400|10398|10400|10398|45
1728065110000|2024-10-04 18:05:10|||||||||12
1728065120000|2024-10-04 18:05:20|||||||||6
1728027000000|2024-10-04 07:30:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|34
1728065130000|2024-10-04 18:05:30|||||||||28
1728027060000|2024-10-04 07:31:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|71
1728065150000|2024-10-04 18:05:50|||||||||25
1728027070000|2024-10-04 07:31:10|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|3
1728065160000|2024-10-04 18:06:00|||||||||1
1728027080000|2024-10-04 07:31:20|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|36
1728065170000|2024-10-04 18:06:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|677
1728027090000|2024-10-04 07:31:30|10400|10398|10400|10398|10400|10398|10399.6|10397.6|10
1728065180000|2024-10-04 18:06:20|||||||||10
1728027130000|2024-10-04 07:32:10|||||||||56
1728065190000|2024-10-04 18:06:30|||||||||39
1728027180000|2024-10-04 07:33:00|10400.4|10398.4|10400.2|10398.2|10400.4|10398.4|10400.2|10398.2|19
1728065210000|2024-10-04 18:06:50|||||||||1
1728027190000|2024-10-04 07:33:10|10400|10398|10400|10398|10400|10398|10400|10398|0
1728065250000|2024-10-04 18:07:30|||||||||303
1728027210000|2024-10-04 07:33:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|8
1728065260000|2024-10-04 18:07:40|||||||||97
1728027220000|2024-10-04 07:33:40|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|1
1728065270000|2024-10-04 18:07:50|||||||||1
1728027230000|2024-10-04 07:33:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|12
1728065280000|2024-10-04 18:08:00|||||||||4
1728027270000|2024-10-04 07:34:30|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|86
1728065300000|2024-10-04 18:08:20|||||||||212
1728065330000|2024-10-04 18:08:50|||||||||41
1728027360000|2024-10-04 07:36:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|46
1728065350000|2024-10-04 18:09:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|200
1728027370000|2024-10-04 07:36:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|7
1728065370000|2024-10-04 18:09:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|422
1728027380000|2024-10-04 07:36:20|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|8
1728065380000|2024-10-04 18:09:40|||||||||1
1728027390000|2024-10-04 07:36:30|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|31
1728065390000|2024-10-04 18:09:50|||||||||229
1728027400000|2024-10-04 07:36:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|1
1728065400000|2024-10-04 18:10:00|||||||||1
1728027440000|2024-10-04 07:37:20|||||||||5
1728065430000|2024-10-04 18:10:30|||||||||20
1728027450000|2024-10-04 07:37:30|||||||||1
1728065440000|2024-10-04 18:10:40|||||||||39
1728027520000|2024-10-04 07:38:40|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|677
1728065460000|2024-10-04 18:11:00|||||||||20
1728027530000|2024-10-04 07:38:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|194
1728065480000|2024-10-04 18:11:20|||||||||22
1728027540000|2024-10-04 07:39:00|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|131
1728065490000|2024-10-04 18:11:30|||||||||434
1728027550000|2024-10-04 07:39:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|4
1728065500000|2024-10-04 18:11:40|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|1970
1728027580000|2024-10-04 07:39:40|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|186
1728065510000|2024-10-04 18:11:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|57
1728027590000|2024-10-04 07:39:50|10401|10399|10401.2|10399.2|10401.2|10399.2|10401|10399|20
1728065520000|2024-10-04 18:12:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|44
1728027600000|2024-10-04 07:40:00|10401|10399|10401|10399|10401.2|10399.2|10401|10399|199
1728065530000|2024-10-04 18:12:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|26
1728027610000|2024-10-04 07:40:10|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|56
1728065540000|2024-10-04 18:12:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|1198
1728027620000|2024-10-04 07:40:20|||||||||17
1728065550000|2024-10-04 18:12:30|||||||||3
1728027650000|2024-10-04 07:40:50|||||||||143
1728065570000|2024-10-04 18:12:50|||||||||69
1728027690000|2024-10-04 07:41:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|143
1728065580000|2024-10-04 18:13:00|||||||||161
1728027760000|2024-10-04 07:42:40|||||||||35
1728065590000|2024-10-04 18:13:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|260
1728027770000|2024-10-04 07:42:50|||||||||237
1728065600000|2024-10-04 18:13:20|||||||||50
1728027780000|2024-10-04 07:43:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|463
1728065610000|2024-10-04 18:13:30|||||||||29
1728027790000|2024-10-04 07:43:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|0
1728065620000|2024-10-04 18:13:40|||||||||24
1728027800000|2024-10-04 07:43:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|4
1728065630000|2024-10-04 18:13:50|||||||||26
1728027810000|2024-10-04 07:43:30|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|16
1728065640000|2024-10-04 18:14:00|||||||||38
1728027820000|2024-10-04 07:43:40|||||||||5
1728065650000|2024-10-04 18:14:10|||||||||33
1728027830000|2024-10-04 07:43:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|21
1728065660000|2024-10-04 18:14:20|||||||||198
1728027860000|2024-10-04 07:44:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|37
1728065670000|2024-10-04 18:14:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|229
1728027870000|2024-10-04 07:44:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|1
1728065680000|2024-10-04 18:14:40|||||||||19
1728065690000|2024-10-04 18:14:50|||||||||22
1728027880000|2024-10-04 07:44:40|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|10
1728065700000|2024-10-04 18:15:00|||||||||277
1728027890000|2024-10-04 07:44:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728065710000|2024-10-04 18:15:10|||||||||20
1728027920000|2024-10-04 07:45:20|||||||||3
1728065720000|2024-10-04 18:15:20|||||||||2
1728027940000|2024-10-04 07:45:40|||||||||100
1728065730000|2024-10-04 18:15:30|||||||||28
1728027970000|2024-10-04 07:46:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|50
1728065750000|2024-10-04 18:15:50|||||||||18
1728027980000|2024-10-04 07:46:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|2
1728065760000|2024-10-04 18:16:00|||||||||12
1728027990000|2024-10-04 07:46:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|0
1728065770000|2024-10-04 18:16:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|184
1728028000000|2024-10-04 07:46:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728065780000|2024-10-04 18:16:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|39
1728028010000|2024-10-04 07:46:50|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|11
1728065790000|2024-10-04 18:16:30|||||||||4
1728065800000|2024-10-04 18:16:40|||||||||12
1728028020000|2024-10-04 07:47:00|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|23
1728065810000|2024-10-04 18:16:50|||||||||31
1728028090000|2024-10-04 07:48:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|35
1728065820000|2024-10-04 18:17:00|||||||||120
1728028100000|2024-10-04 07:48:20|||||||||1
1728065830000|2024-10-04 18:17:10|||||||||1
1728028120000|2024-10-04 07:48:40|||||||||1
1728065840000|2024-10-04 18:17:20|||||||||157
1728028140000|2024-10-04 07:49:00|||||||||13
1728065850000|2024-10-04 18:17:30|||||||||19
1728028160000|2024-10-04 07:49:20|||||||||1
1728065870000|2024-10-04 18:17:50|||||||||15
1728028190000|2024-10-04 07:49:50|||||||||50
1728065880000|2024-10-04 18:18:00|||||||||5
1728028220000|2024-10-04 07:50:20|||||||||5
1728065890000|2024-10-04 18:18:10|||||||||733
1728028230000|2024-10-04 07:50:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|97
1728065900000|2024-10-04 18:18:20|||||||||16
1728028290000|2024-10-04 07:51:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|76
1728065910000|2024-10-04 18:18:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|48
1728028310000|2024-10-04 07:51:50|10400.4|10398.4|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|191
1728065920000|2024-10-04 18:18:40|||||||||5
1728028320000|2024-10-04 07:52:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728065940000|2024-10-04 18:19:00|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|162
1728028330000|2024-10-04 07:52:10|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|64
1728065950000|2024-10-04 18:19:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|77
1728028340000|2024-10-04 07:52:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|0
1728065970000|2024-10-04 18:19:30|||||||||19
1728028360000|2024-10-04 07:52:40|||||||||3
1728065980000|2024-10-04 18:19:40|||||||||2
1728028370000|2024-10-04 07:52:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|4
1728066000000|2024-10-04 18:20:00|||||||||9
1728028380000|2024-10-04 07:53:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|57
1728066010000|2024-10-04 18:20:10|||||||||715
1728028390000|2024-10-04 07:53:10|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|134
1728066020000|2024-10-04 18:20:20|||||||||531
1728028420000|2024-10-04 07:53:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|91
1728028430000|2024-10-04 07:53:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|46
1728028440000|2024-10-04 07:54:00|||||||||9
1728066030000|2024-10-04 18:20:30|||||||||26
1728028450000|2024-10-04 07:54:10|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|2
1728066060000|2024-10-04 18:21:00|||||||||28
1728028480000|2024-10-04 07:54:40|||||||||30
1728066070000|2024-10-04 18:21:10|||||||||1
1728028490000|2024-10-04 07:54:50|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|6
1728066110000|2024-10-04 18:21:50|||||||||8
1728028500000|2024-10-04 07:55:00|10400.4|10398.4|10400.6|10398.6|10400.8|10398.8|10400.4|10398.4|6
1728066120000|2024-10-04 18:22:00|||||||||14
1728028510000|2024-10-04 07:55:10|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|10
1728066140000|2024-10-04 18:22:20|||||||||79
1728028520000|2024-10-04 07:55:20|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|0
1728066150000|2024-10-04 18:22:30|||||||||7
1728028530000|2024-10-04 07:55:30|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|82
1728066180000|2024-10-04 18:23:00|||||||||15
1728066190000|2024-10-04 18:23:10|||||||||2
1728028540000|2024-10-04 07:55:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|7
1728066200000|2024-10-04 18:23:20|||||||||57
1728028550000|2024-10-04 07:55:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|1
1728066210000|2024-10-04 18:23:30|||||||||14
1728028560000|2024-10-04 07:56:00|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|5
1728066230000|2024-10-04 18:23:50|||||||||26
1728028600000|2024-10-04 07:56:40|10400.4|10398.4|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|133
1728066240000|2024-10-04 18:24:00|||||||||42
1728028610000|2024-10-04 07:56:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|3
1728066250000|2024-10-04 18:24:10|||||||||27
1728028620000|2024-10-04 07:57:00|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|25
1728066260000|2024-10-04 18:24:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|164
1728028630000|2024-10-04 07:57:10|10400.8|10398.8|10400.6|10398.6|10400.8|10398.8|10400.6|10398.6|3
1728066270000|2024-10-04 18:24:30|||||||||5
1728028640000|2024-10-04 07:57:20|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|0
1728066290000|2024-10-04 18:24:50|||||||||56
1728028650000|2024-10-04 07:57:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|3
1728066300000|2024-10-04 18:25:00|||||||||20
1728028660000|2024-10-04 07:57:40|10400.4|10398.4|10400.8|10398.8|10400.8|10398.8|10400.4|10398.4|1
1728066360000|2024-10-04 18:26:00|||||||||71
1728028670000|2024-10-04 07:57:50|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|1
1728066370000|2024-10-04 18:26:10|||||||||49
1728028690000|2024-10-04 07:58:10|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|3
1728066380000|2024-10-04 18:26:20|||||||||3
1728028730000|2024-10-04 07:58:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|29
1728066390000|2024-10-04 18:26:30|||||||||14
1728028760000|2024-10-04 07:59:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|0
1728066400000|2024-10-04 18:26:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|240
1728028770000|2024-10-04 07:59:30|10400.6|10398.6|10400.6|10398.6|10400.6|10398.6|10400.4|10398.4|23
1728066410000|2024-10-04 18:26:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|43
1728028780000|2024-10-04 07:59:40|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|5
1728066420000|2024-10-04 18:27:00|||||||||144
1728028790000|2024-10-04 07:59:50|||||||||2
1728066430000|2024-10-04 18:27:10|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|424
1728028800000|2024-10-04 08:00:00|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|14
1728066440000|2024-10-04 18:27:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|1
1728028810000|2024-10-04 08:00:10|||||||||100
1728066460000|2024-10-04 18:27:40|||||||||86
1728028830000|2024-10-04 08:00:30|||||||||18
1728066470000|2024-10-04 18:27:50|||||||||8
1728028840000|2024-10-04 08:00:40|||||||||201
1728066480000|2024-10-04 18:28:00|||||||||26
1728028860000|2024-10-04 08:01:00|||||||||7
1728066490000|2024-10-04 18:28:10|||||||||97
1728028870000|2024-10-04 08:01:10|||||||||81
1728066500000|2024-10-04 18:28:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|96
1728028940000|2024-10-04 08:02:20|||||||||99
1728066510000|2024-10-04 18:28:30|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|55
1728028950000|2024-10-04 08:02:30|10400|10398|10400|10398|10400|10398|10400|10398|9
1728066520000|2024-10-04 18:28:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1728029010000|2024-10-04 08:03:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|49
1728066530000|2024-10-04 18:28:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|227
1728029030000|2024-10-04 08:03:50|||||||||49
1728066540000|2024-10-04 18:29:00|||||||||109
1728029060000|2024-10-04 08:04:20|10400|10398|10400|10398|10400|10398|10400|10398|15
1728066550000|2024-10-04 18:29:10|||||||||4
1728029070000|2024-10-04 08:04:30|||||||||1
1728066560000|2024-10-04 18:29:20|||||||||47
1728029110000|2024-10-04 08:05:10|||||||||22
1728066570000|2024-10-04 18:29:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|314
1728029120000|2024-10-04 08:05:20|||||||||20
1728066580000|2024-10-04 18:29:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|195
1728029170000|2024-10-04 08:06:10|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|213
1728066590000|2024-10-04 18:29:50|||||||||5
1728029180000|2024-10-04 08:06:20|||||||||16
1728066600000|2024-10-04 18:30:00|||||||||25
1728029250000|2024-10-04 08:07:30|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|66
1728066610000|2024-10-04 18:30:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|150
1728029260000|2024-10-04 08:07:40|10400|10398|10400|10398|10400|10398|10399.6|10397.6|32
1728066630000|2024-10-04 18:30:30|||||||||4
1728029280000|2024-10-04 08:08:00|10399.8|10397.8|10400|10398|10400|10398|10399.6|10397.6|12
1728066640000|2024-10-04 18:30:40|||||||||11
1728029290000|2024-10-04 08:08:10|||||||||5
1728066660000|2024-10-04 18:31:00|||||||||25
1728029300000|2024-10-04 08:08:20|10399.6|10397.6|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|3
1728066720000|2024-10-04 18:32:00|||||||||11
1728029310000|2024-10-04 08:08:30|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|6
1728066730000|2024-10-04 18:32:10|||||||||33
1728029330000|2024-10-04 08:08:50|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|37
1728066740000|2024-10-04 18:32:20|||||||||43
1728029340000|2024-10-04 08:09:00|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|1
1728066750000|2024-10-04 18:32:30|||||||||105
1728029370000|2024-10-04 08:09:30|10399.8|10397.8|10399.6|10397.6|10400|10398|10399.6|10397.6|237
1728066760000|2024-10-04 18:32:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1728029390000|2024-10-04 08:09:50|10400|10398|10400|10398|10400|10398|10400|10398|149
1728029400000|2024-10-04 08:10:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|45
1728029410000|2024-10-04 08:10:10|10400|10398|10400|10398|10400|10398|10399.6|10397.6|31
1728066780000|2024-10-04 18:33:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|76
1728029450000|2024-10-04 08:10:50|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400|10398|96
1728029460000|2024-10-04 08:11:00|10400|10398|10400.2|10398.2|10400.2|10398.2|10400|10398|5
1728066820000|2024-10-04 18:33:40|||||||||45
1728029470000|2024-10-04 08:11:10|10400|10398|10400|10398|10400|10398|10400|10398|0
1728066830000|2024-10-04 18:33:50|||||||||10
1728029480000|2024-10-04 08:11:20|||||||||16
1728066870000|2024-10-04 18:34:30|||||||||51
1728029490000|2024-10-04 08:11:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|62
1728066880000|2024-10-04 18:34:40|||||||||6
1728029510000|2024-10-04 08:11:50|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|355
1728066900000|2024-10-04 18:35:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|75
1728029520000|2024-10-04 08:12:00|||||||||121
1728066920000|2024-10-04 18:35:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|70
1728029550000|2024-10-04 08:12:30|||||||||100
1728066950000|2024-10-04 18:35:50|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|15
1728029560000|2024-10-04 08:12:40|||||||||2
1728029570000|2024-10-04 08:12:50|||||||||1
1728066960000|2024-10-04 18:36:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|3
1728029580000|2024-10-04 08:13:00|||||||||2
1728066990000|2024-10-04 18:36:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|343
1728029620000|2024-10-04 08:13:40|||||||||77
1728067000000|2024-10-04 18:36:40|||||||||81
1728029640000|2024-10-04 08:14:00|10401.2|10399.2|10400.8|10398.8|10401.2|10399.2|10400.8|10398.8|166
1728067020000|2024-10-04 18:37:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|112
1728029650000|2024-10-04 08:14:10|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|10401.2|10399.2|204
1728067050000|2024-10-04 18:37:30|||||||||10
1728029660000|2024-10-04 08:14:20|||||||||5
1728067060000|2024-10-04 18:37:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|22
1728029670000|2024-10-04 08:14:30|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|10400.8|10398.8|96
1728067070000|2024-10-04 18:37:50|||||||||6
1728029680000|2024-10-04 08:14:40|||||||||30
1728067080000|2024-10-04 18:38:00|||||||||10
1728029690000|2024-10-04 08:14:50|||||||||4
1728067090000|2024-10-04 18:38:10|||||||||1
1728029720000|2024-10-04 08:15:20|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|53
1728067110000|2024-10-04 18:38:30|||||||||2
1728029730000|2024-10-04 08:15:30|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|74
1728067120000|2024-10-04 18:38:40|10357.4|10355.4|10357.6|10355.6|10357.6|10355.6|10357.4|10355.4|56
1728029830000|2024-10-04 08:17:10|||||||||10
1728067130000|2024-10-04 18:38:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|63
1728029910000|2024-10-04 08:18:30|||||||||16
1728067140000|2024-10-04 18:39:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|739
1728029920000|2024-10-04 08:18:40|10400.6|10398.6|10400.8|10398.8|10400.8|10398.8|10400.6|10398.6|19
1728067190000|2024-10-04 18:39:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|39
1728029960000|2024-10-04 08:19:20|10400.6|10398.6|10400.4|10398.4|10400.6|10398.6|10400.4|10398.4|7
1728030010000|2024-10-04 08:20:10|||||||||2
1728067200000|2024-10-04 18:40:00|||||||||2
1728030020000|2024-10-04 08:20:20|10400.8|10398.8|10400.4|10398.4|10400.8|10398.8|10400.4|10398.4|30
1728067210000|2024-10-04 18:40:10|||||||||4
1728030090000|2024-10-04 08:21:30|||||||||22
1728067220000|2024-10-04 18:40:20|||||||||1
1728030100000|2024-10-04 08:21:40|||||||||25
1728067230000|2024-10-04 18:40:30|||||||||211
1728030110000|2024-10-04 08:21:50|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|12
1728067240000|2024-10-04 18:40:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|157
1728030120000|2024-10-04 08:22:00|||||||||1
1728067250000|2024-10-04 18:40:50|||||||||29
1728030310000|2024-10-04 08:25:10|10400|10398|10400|10398|10400|10398|10400|10398|32
1728067260000|2024-10-04 18:41:00|||||||||21
1728030330000|2024-10-04 08:25:30|||||||||5
1728067280000|2024-10-04 18:41:20|||||||||2
1728030390000|2024-10-04 08:26:30|||||||||1
1728067290000|2024-10-04 18:41:30|||||||||4
1728030430000|2024-10-04 08:27:10|||||||||5
1728067300000|2024-10-04 18:41:40|||||||||38
1728030480000|2024-10-04 08:28:00|||||||||100
1728067340000|2024-10-04 18:42:20|||||||||45
1728030540000|2024-10-04 08:29:00|||||||||5
1728067360000|2024-10-04 18:42:40|||||||||33
1728067380000|2024-10-04 18:43:00|||||||||97
1728030600000|2024-10-04 08:30:00|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|515
1728067390000|2024-10-04 18:43:10|||||||||41
1728030660000|2024-10-04 08:31:00|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|88
1728067410000|2024-10-04 18:43:30|||||||||2
1728030670000|2024-10-04 08:31:10|10399.6|10397.6|10399.8|10397.8|10399.8|10397.8|10399.6|10397.6|304
1728067430000|2024-10-04 18:43:50|||||||||128
1728030680000|2024-10-04 08:31:20|10400|10398|10399.6|10397.6|10400|10398|10399.6|10397.6|41
1728067440000|2024-10-04 18:44:00|||||||||8
1728067470000|2024-10-04 18:44:30|||||||||5
1728030690000|2024-10-04 08:31:30|10399.8|10397.8|10399.6|10397.6|10399.8|10397.8|10399.6|10397.6|3
1728067490000|2024-10-04 18:44:50|||||||||29
1728030720000|2024-10-04 08:32:00|||||||||4
1728067500000|2024-10-04 18:45:00|||||||||2
1728030740000|2024-10-04 08:32:20|||||||||28
1728067530000|2024-10-04 18:45:30|||||||||34
1728030760000|2024-10-04 08:32:40|||||||||2
1728067540000|2024-10-04 18:45:40|||||||||1
1728030860000|2024-10-04 08:34:20|10399.8|10397.8|10400|10398|10400|10398|10399.8|10397.8|98
1728067550000|2024-10-04 18:45:50|||||||||1
1728030870000|2024-10-04 08:34:30|||||||||1
1728067560000|2024-10-04 18:46:00|||||||||29
1728030960000|2024-10-04 08:36:00|||||||||121
1728067580000|2024-10-04 18:46:20|||||||||2
1728030980000|2024-10-04 08:36:20|||||||||10
1728067590000|2024-10-04 18:46:30|||||||||38
1728031030000|2024-10-04 08:37:10|||||||||11
1728067610000|2024-10-04 18:46:50|||||||||1316
1728031090000|2024-10-04 08:38:10|||||||||3
1728067630000|2024-10-04 18:47:10|||||||||2
1728031170000|2024-10-04 08:39:30|||||||||1
1728067640000|2024-10-04 18:47:20|||||||||5
1728031240000|2024-10-04 08:40:40|||||||||5
1728067670000|2024-10-04 18:47:50|||||||||91
1728031250000|2024-10-04 08:40:50|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|96
1728067690000|2024-10-04 18:48:10|||||||||1
1728031260000|2024-10-04 08:41:00|||||||||34
1728067700000|2024-10-04 18:48:20|||||||||1
1728031270000|2024-10-04 08:41:10|10400|10398|10400|10398|10400|10398|10400|10398|24
1728067720000|2024-10-04 18:48:40|||||||||96
1728031320000|2024-10-04 08:42:00|||||||||1
1728067750000|2024-10-04 18:49:10|||||||||2
1728031400000|2024-10-04 08:43:20|||||||||8
1728067760000|2024-10-04 18:49:20|||||||||28
1728031420000|2024-10-04 08:43:40|||||||||8
1728067770000|2024-10-04 18:49:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|349
1728031440000|2024-10-04 08:44:00|||||||||51
1728067780000|2024-10-04 18:49:40|||||||||23
1728031460000|2024-10-04 08:44:20|||||||||18
1728067790000|2024-10-04 18:49:50|||||||||8
1728031540000|2024-10-04 08:45:40|||||||||26
1728067800000|2024-10-04 18:50:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|168
1728031610000|2024-10-04 08:46:50|||||||||4
1728067810000|2024-10-04 18:50:10|||||||||2
1728031620000|2024-10-04 08:47:00|||||||||2
1728067820000|2024-10-04 18:50:20|||||||||12
1728031640000|2024-10-04 08:47:20|||||||||2
1728067840000|2024-10-04 18:50:40|||||||||143
1728031650000|2024-10-04 08:47:30|10400.4|10398.4|10400|10398|10400.4|10398.4|10400|10398|101
1728067850000|2024-10-04 18:50:50|||||||||32
1728031670000|2024-10-04 08:47:50|||||||||17
1728067860000|2024-10-04 18:51:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|40
1728031680000|2024-10-04 08:48:00|||||||||88
1728067870000|2024-10-04 18:51:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|405
1728031770000|2024-10-04 08:49:30|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|109
1728067880000|2024-10-04 18:51:20|||||||||44
1728031790000|2024-10-04 08:49:50|||||||||207
1728067890000|2024-10-04 18:51:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|25
1728031810000|2024-10-04 08:50:10|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|24
1728067900000|2024-10-04 18:51:40|||||||||32
1728031820000|2024-10-04 08:50:20|10400|10398|10400|10398|10400|10398|10400|10398|33
1728067910000|2024-10-04 18:51:50|||||||||33
1728031830000|2024-10-04 08:50:30|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|10400.2|10398.2|20
1728067930000|2024-10-04 18:52:10|||||||||199
1728031840000|2024-10-04 08:50:40|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|7
1728067940000|2024-10-04 18:52:20|||||||||42
1728031850000|2024-10-04 08:50:50|10400.2|10398.2|10400.4|10398.4|10400.4|10398.4|10400.2|10398.2|14
1728067950000|2024-10-04 18:52:30|||||||||10
1728031860000|2024-10-04 08:51:00|||||||||7
1728067980000|2024-10-04 18:53:00|||||||||2
1728031870000|2024-10-04 08:51:10|10400|10398|10400|10398|10400|10398|10400|10398|33
1728068010000|2024-10-04 18:53:30|||||||||12
1728068020000|2024-10-04 18:53:40|||||||||64
1728031930000|2024-10-04 08:52:10|10400.4|10398.4|10400.4|10398.4|10400.4|10398.4|10400|10398|370
1728068040000|2024-10-04 18:54:00|||||||||13
1728031950000|2024-10-04 08:52:30|||||||||18
1728068050000|2024-10-04 18:54:10|||||||||26
1728032010000|2024-10-04 08:53:30|||||||||7
1728068060000|2024-10-04 18:54:20|||||||||91
1728032060000|2024-10-04 08:54:20|||||||||7
1728068090000|2024-10-04 18:54:50|||||||||15
1728032070000|2024-10-04 08:54:30|||||||||101
1728068100000|2024-10-04 18:55:00|||||||||952
1728032090000|2024-10-04 08:54:50|||||||||325
1728068110000|2024-10-04 18:55:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|46
1728032100000|2024-10-04 08:55:00|10400|10398|10400.4|10398.4|10400.4|10398.4|10400|10398|14
1728068120000|2024-10-04 18:55:20|||||||||5
1728032160000|2024-10-04 08:56:00|10400|10398|10400|10398|10400|10398|10400|10398|44
1728068130000|2024-10-04 18:55:30|||||||||20
1728032200000|2024-10-04 08:56:40|||||||||43
1728068140000|2024-10-04 18:55:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|86
1728032210000|2024-10-04 08:56:50|||||||||1
1728068150000|2024-10-04 18:55:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|602
1728032230000|2024-10-04 08:57:10|||||||||100
1728068160000|2024-10-04 18:56:00|||||||||521
1728032300000|2024-10-04 08:58:20|||||||||1
1728068170000|2024-10-04 18:56:10|||||||||117
1728032350000|2024-10-04 08:59:10|||||||||9
1728068180000|2024-10-04 18:56:20|||||||||46
1728032360000|2024-10-04 08:59:20|||||||||1
1728068190000|2024-10-04 18:56:30|||||||||26
1728032370000|2024-10-04 08:59:30|||||||||39
1728068200000|2024-10-04 18:56:40|||||||||100
1728032380000|2024-10-04 08:59:40|||||||||4
1728068220000|2024-10-04 18:57:00|||||||||2
1728032390000|2024-10-04 08:59:50|||||||||1
1728068230000|2024-10-04 18:57:10|||||||||62
1728032440000|2024-10-04 09:00:40|||||||||33
1728068240000|2024-10-04 18:57:20|||||||||3
1728032470000|2024-10-04 09:01:10|10399.6|10397.6|10400|10398|10400|10398|10399.6|10397.6|380
1728068250000|2024-10-04 18:57:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|37
1728032480000|2024-10-04 09:01:20|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|10399.8|10397.8|45
1728068260000|2024-10-04 18:57:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|69
1728032490000|2024-10-04 09:01:30|10400|10398|10400|10398|10400|10398|10400|10398|0
1728068270000|2024-10-04 18:57:50|||||||||11
1728032500000|2024-10-04 09:01:40|||||||||4
1728068280000|2024-10-04 18:58:00|||||||||27
1728032520000|2024-10-04 09:02:00|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|34
1728068290000|2024-10-04 18:58:10|||||||||74
1728032550000|2024-10-04 09:02:30|||||||||1
1728068300000|2024-10-04 18:58:20|||||||||1
1728032610000|2024-10-04 09:03:30|||||||||200
1728068310000|2024-10-04 18:58:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|117
1728032620000|2024-10-04 09:03:40|||||||||1
1728068320000|2024-10-04 18:58:40|||||||||11
1728032710000|2024-10-04 09:05:10|||||||||267
1728068340000|2024-10-04 18:59:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|1636
1728032720000|2024-10-04 09:05:20|||||||||169
1728068350000|2024-10-04 18:59:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|178
1728032740000|2024-10-04 09:05:40|||||||||100
1728068360000|2024-10-04 18:59:20|||||||||363
1728032780000|2024-10-04 09:06:20|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|429
1728068370000|2024-10-04 18:59:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|249
1728032790000|2024-10-04 09:06:30|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|10399.4|10397.4|72
1728068380000|2024-10-04 18:59:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|668
1728032800000|2024-10-04 09:06:40|10399.6|10397.6|10399.4|10397.4|10399.6|10397.6|10399.2|10397.2|213
1728068390000|2024-10-04 18:59:50|||||||||575
1728032810000|2024-10-04 09:06:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|0
1728068400000|2024-10-04 19:00:00|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|836
1728032830000|2024-10-04 09:07:10|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|136
1728068410000|2024-10-04 19:00:10|||||||||47
1728032840000|2024-10-04 09:07:20|||||||||8
1728068420000|2024-10-04 19:00:20|||||||||16
1728032870000|2024-10-04 09:07:50|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|109
1728068430000|2024-10-04 19:00:30|||||||||61
1728032880000|2024-10-04 09:08:00|||||||||1
1728068440000|2024-10-04 19:00:40|||||||||38
1728032930000|2024-10-04 09:08:50|||||||||263
1728068450000|2024-10-04 19:00:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|118
1728032940000|2024-10-04 09:09:00|||||||||75
1728068460000|2024-10-04 19:01:00|||||||||75
1728032950000|2024-10-04 09:09:10|||||||||1
1728068470000|2024-10-04 19:01:10|||||||||1
1728032990000|2024-10-04 09:09:50|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|8
1728068480000|2024-10-04 19:01:20|||||||||36
1728033030000|2024-10-04 09:10:30|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|10399.6|10397.6|6
1728068490000|2024-10-04 19:01:30|||||||||50
1728033050000|2024-10-04 09:10:50|10399.2|10397.2|10399.4|10397.4|10399.4|10397.4|10399.2|10397.2|2
1728068500000|2024-10-04 19:01:40|||||||||44
1728068510000|2024-10-04 19:01:50|||||||||48
1728033060000|2024-10-04 09:11:00|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|10399.2|10397.2|0
1728068520000|2024-10-04 19:02:00|||||||||1
1728033080000|2024-10-04 09:11:20|||||||||15
1728068530000|2024-10-04 19:02:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|35
1728033100000|2024-10-04 09:11:40|||||||||16
1728068540000|2024-10-04 19:02:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|755
1728033110000|2024-10-04 09:11:50|||||||||16
1728068550000|2024-10-04 19:02:30|||||||||20
1728033130000|2024-10-04 09:12:10|||||||||44
1728068560000|2024-10-04 19:02:40|||||||||45
1728033200000|2024-10-04 09:13:20|||||||||10
1728068570000|2024-10-04 19:02:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|110
1728033210000|2024-10-04 09:13:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|65
1728068580000|2024-10-04 19:03:00|||||||||20
1728033240000|2024-10-04 09:14:00|||||||||1
1728068590000|2024-10-04 19:03:10|||||||||133
1728033280000|2024-10-04 09:14:40|||||||||20
1728068620000|2024-10-04 19:03:40|||||||||34
1728033320000|2024-10-04 09:15:20|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|231
1728068630000|2024-10-04 19:03:50|||||||||46
1728033430000|2024-10-04 09:17:10|||||||||273
1728068640000|2024-10-04 19:04:00|||||||||21
1728033470000|2024-10-04 09:17:50|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|311
1728068650000|2024-10-04 19:04:10|||||||||6
1728068660000|2024-10-04 19:04:20|||||||||32
1728033490000|2024-10-04 09:18:10|10398.7|10396.7|10398.5|10396.5|10398.7|10396.7|10398.5|10396.5|12
1728068670000|2024-10-04 19:04:30|||||||||1
1728033500000|2024-10-04 09:18:20|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|2
1728068680000|2024-10-04 19:04:40|||||||||1
1728033590000|2024-10-04 09:19:50|||||||||4
1728068690000|2024-10-04 19:04:50|||||||||3
1728033600000|2024-10-04 09:20:00|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|10398.5|10396.5|4
1728068700000|2024-10-04 19:05:00|||||||||2
1728033640000|2024-10-04 09:20:40|||||||||2
1728068710000|2024-10-04 19:05:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|518
1728033700000|2024-10-04 09:21:40|||||||||130
1728068720000|2024-10-04 19:05:20|||||||||113
1728033710000|2024-10-04 09:21:50|10398.1|10396.1|10398.5|10396.5|10398.5|10396.5|10398.1|10396.1|107
1728068730000|2024-10-04 19:05:30|||||||||107
1728033720000|2024-10-04 09:22:00|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|26
1728068740000|2024-10-04 19:05:40|||||||||6
1728033730000|2024-10-04 09:22:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|28
1728068750000|2024-10-04 19:05:50|||||||||6
1728033750000|2024-10-04 09:22:30|||||||||63
1728068760000|2024-10-04 19:06:00|||||||||28
1728033780000|2024-10-04 09:23:00|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|59
1728068770000|2024-10-04 19:06:10|||||||||1
1728033790000|2024-10-04 09:23:10|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|10
1728068780000|2024-10-04 19:06:20|||||||||1
1728033810000|2024-10-04 09:23:30|||||||||25
1728068790000|2024-10-04 19:06:30|||||||||1
1728033880000|2024-10-04 09:24:40|||||||||1
1728068800000|2024-10-04 19:06:40|||||||||57
1728033920000|2024-10-04 09:25:20|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|229
1728068820000|2024-10-04 19:07:00|10355.3|10353.3|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|93
1728033930000|2024-10-04 09:25:30|||||||||5
1728068830000|2024-10-04 19:07:10|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|9
1728033950000|2024-10-04 09:25:50|||||||||106
1728068840000|2024-10-04 19:07:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1728033970000|2024-10-04 09:26:10|||||||||4
1728068850000|2024-10-04 19:07:30|||||||||53
1728033980000|2024-10-04 09:26:20|||||||||1
1728068860000|2024-10-04 19:07:40|||||||||15
1728034000000|2024-10-04 09:26:40|||||||||1
1728068890000|2024-10-04 19:08:10|||||||||2
1728034020000|2024-10-04 09:27:00|||||||||8
1728068910000|2024-10-04 19:08:30|||||||||23
1728034070000|2024-10-04 09:27:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|14
1728068920000|2024-10-04 19:08:40|||||||||5
1728034120000|2024-10-04 09:28:40|||||||||47
1728068940000|2024-10-04 19:09:00|||||||||44
1728034130000|2024-10-04 09:28:50|||||||||25
1728068950000|2024-10-04 19:09:10|||||||||330
1728034140000|2024-10-04 09:29:00|||||||||128
1728068960000|2024-10-04 19:09:20|||||||||8
1728034150000|2024-10-04 09:29:10|||||||||15
1728068970000|2024-10-04 19:09:30|||||||||7
1728068980000|2024-10-04 19:09:40|||||||||43
1728034240000|2024-10-04 09:30:40|||||||||9
1728068990000|2024-10-04 19:09:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1728034280000|2024-10-04 09:31:20|||||||||36
1728034300000|2024-10-04 09:31:40|||||||||125
1728069000000|2024-10-04 19:10:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|261
1728034310000|2024-10-04 09:31:50|10397.7|10395.7|10398.1|10396.1|10398.1|10396.1|10397.7|10395.7|16
1728069010000|2024-10-04 19:10:10|||||||||78
1728034320000|2024-10-04 09:32:00|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|14
1728069020000|2024-10-04 19:10:20|||||||||22
1728069030000|2024-10-04 19:10:30|||||||||59
1728034330000|2024-10-04 09:32:10|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1728069040000|2024-10-04 19:10:40|||||||||50
1728034350000|2024-10-04 09:32:30|10397.7|10395.7|10397.9|10395.9|10397.9|10395.9|10397.7|10395.7|3
1728069050000|2024-10-04 19:10:50|||||||||15
1728034370000|2024-10-04 09:32:50|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1728069060000|2024-10-04 19:11:00|||||||||45
1728034380000|2024-10-04 09:33:00|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|10397.9|10395.9|0
1728069070000|2024-10-04 19:11:10|||||||||14
1728034400000|2024-10-04 09:33:20|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|10398.1|10396.1|0
1728069080000|2024-10-04 19:11:20|||||||||40
1728034470000|2024-10-04 09:34:30|||||||||7
1728069090000|2024-10-04 19:11:30|||||||||65
1728034490000|2024-10-04 09:34:50|||||||||57
1728069100000|2024-10-04 19:11:40|||||||||17
1728069110000|2024-10-04 19:11:50|||||||||17
1728034540000|2024-10-04 09:35:40|||||||||10
1728069120000|2024-10-04 19:12:00|||||||||31
1728034550000|2024-10-04 09:35:50|||||||||20
1728069130000|2024-10-04 19:12:10|||||||||19
1728034570000|2024-10-04 09:36:10|||||||||8
1728069140000|2024-10-04 19:12:20|||||||||22
1728034670000|2024-10-04 09:37:50|||||||||1
1728069150000|2024-10-04 19:12:30|||||||||120
1728034790000|2024-10-04 09:39:50|||||||||1
1728069160000|2024-10-04 19:12:40|||||||||212
1728034830000|2024-10-04 09:40:30|||||||||4
1728069180000|2024-10-04 19:13:00|||||||||15
1728034840000|2024-10-04 09:40:40|||||||||4
1728069200000|2024-10-04 19:13:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|92
1728034850000|2024-10-04 09:40:50|||||||||289
1728069210000|2024-10-04 19:13:30|||||||||2
1728034860000|2024-10-04 09:41:00|||||||||1
1728069220000|2024-10-04 19:13:40|||||||||15
1728034890000|2024-10-04 09:41:30|||||||||6
1728069230000|2024-10-04 19:13:50|||||||||4
1728034920000|2024-10-04 09:42:00|||||||||24
1728034980000|2024-10-04 09:43:00|||||||||1
1728034990000|2024-10-04 09:43:10|||||||||1
1728069240000|2024-10-04 19:14:00|||||||||78
1728035020000|2024-10-04 09:43:40|||||||||50
1728069270000|2024-10-04 19:14:30|||||||||13
1728035060000|2024-10-04 09:44:20|||||||||1
1728069280000|2024-10-04 19:14:40|||||||||9
1728035080000|2024-10-04 09:44:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|80
1728069290000|2024-10-04 19:14:50|||||||||4
1728035150000|2024-10-04 09:45:50|10398.1|10396.1|10397.7|10395.7|10398.1|10396.1|10397.7|10395.7|105
1728069300000|2024-10-04 19:15:00|||||||||142
1728035160000|2024-10-04 09:46:00|||||||||221
1728069310000|2024-10-04 19:15:10|||||||||179
1728035170000|2024-10-04 09:46:10|||||||||46
1728069320000|2024-10-04 19:15:20|||||||||13
1728035220000|2024-10-04 09:47:00|||||||||1
1728069330000|2024-10-04 19:15:30|||||||||13
1728035310000|2024-10-04 09:48:30|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|57
1728069340000|2024-10-04 19:15:40|||||||||11
1728035320000|2024-10-04 09:48:40|10397.9|10395.9|10398.1|10396.1|10398.1|10396.1|10397.9|10395.9|217
1728069350000|2024-10-04 19:15:50|||||||||60
1728035330000|2024-10-04 09:48:50|||||||||4
1728069360000|2024-10-04 19:16:00|||||||||15
1728035380000|2024-10-04 09:49:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|26
1728069370000|2024-10-04 19:16:10|||||||||100
1728035390000|2024-10-04 09:49:50|||||||||1
1728069380000|2024-10-04 19:16:20|||||||||84
1728035420000|2024-10-04 09:50:20|||||||||20
1728069390000|2024-10-04 19:16:30|||||||||100
1728035440000|2024-10-04 09:50:40|10397.5|10395.5|10397.3|10395.3|10397.5|10395.5|10397.3|10395.3|668
1728069400000|2024-10-04 19:16:40|||||||||11
1728035470000|2024-10-04 09:51:10|||||||||1
1728069410000|2024-10-04 19:16:50|||||||||34
1728035480000|2024-10-04 09:51:20|||||||||1
1728069420000|2024-10-04 19:17:00|||||||||93
1728035540000|2024-10-04 09:52:20|10396.9|10394.9|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|147
1728069430000|2024-10-04 19:17:10|||||||||82
1728035560000|2024-10-04 09:52:40|||||||||186
1728069440000|2024-10-04 19:17:20|||||||||40
1728035570000|2024-10-04 09:52:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|80
1728069450000|2024-10-04 19:17:30|||||||||27
1728035580000|2024-10-04 09:53:00|10396.9|10394.9|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|64
1728069470000|2024-10-04 19:17:50|||||||||19
1728035590000|2024-10-04 09:53:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.1|10395.1|0
1728069480000|2024-10-04 19:18:00|||||||||40
1728035690000|2024-10-04 09:54:50|||||||||3
1728069500000|2024-10-04 19:18:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|278
1728035700000|2024-10-04 09:55:00|||||||||1
1728069510000|2024-10-04 19:18:30|||||||||137
1728035750000|2024-10-04 09:55:50|||||||||3
1728069520000|2024-10-04 19:18:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|46
1728035840000|2024-10-04 09:57:20|||||||||200
1728035860000|2024-10-04 09:57:40|||||||||57
1728069530000|2024-10-04 19:18:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|60
1728035880000|2024-10-04 09:58:00|||||||||101
1728069540000|2024-10-04 19:19:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1728035920000|2024-10-04 09:58:40|||||||||85
1728069550000|2024-10-04 19:19:10|||||||||6
1728035970000|2024-10-04 09:59:30|||||||||1
1728069580000|2024-10-04 19:19:40|||||||||2
1728036000000|2024-10-04 10:00:00|||||||||12
1728069600000|2024-10-04 19:20:00|||||||||107
1728036030000|2024-10-04 10:00:30|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|309
1728069630000|2024-10-04 19:20:30|||||||||5
1728036040000|2024-10-04 10:00:40|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|20
1728069640000|2024-10-04 19:20:40|||||||||50
1728069690000|2024-10-04 19:21:30|||||||||68
1728036050000|2024-10-04 10:00:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1728069700000|2024-10-04 19:21:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|8
1728036080000|2024-10-04 10:01:20|||||||||28
1728069740000|2024-10-04 19:22:20|||||||||71
1728036090000|2024-10-04 10:01:30|||||||||1
1728069750000|2024-10-04 19:22:30|||||||||5
1728036110000|2024-10-04 10:01:50|||||||||8
1728069760000|2024-10-04 19:22:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1728036140000|2024-10-04 10:02:20|||||||||95
1728069790000|2024-10-04 19:23:10|||||||||6
1728036150000|2024-10-04 10:02:30|||||||||1
1728069810000|2024-10-04 19:23:30|||||||||6
1728036170000|2024-10-04 10:02:50|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|69
1728036180000|2024-10-04 10:03:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|38
1728069850000|2024-10-04 19:24:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|130
1728036190000|2024-10-04 10:03:10|||||||||64
1728069870000|2024-10-04 19:24:30|||||||||10
1728036200000|2024-10-04 10:03:20|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|192
1728069880000|2024-10-04 19:24:40|||||||||47
1728036210000|2024-10-04 10:03:30|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|22
1728069890000|2024-10-04 19:24:50|||||||||58
1728036220000|2024-10-04 10:03:40|||||||||2
1728069900000|2024-10-04 19:25:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|274
1728036230000|2024-10-04 10:03:50|||||||||1
1728069910000|2024-10-04 19:25:10|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|21
1728036240000|2024-10-04 10:04:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|74
1728069920000|2024-10-04 19:25:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|41
1728036280000|2024-10-04 10:04:40|||||||||1
1728069940000|2024-10-04 19:25:40|||||||||47
1728036290000|2024-10-04 10:04:50|||||||||2
1728069950000|2024-10-04 19:25:50|||||||||9
1728036300000|2024-10-04 10:05:00|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|416
1728036310000|2024-10-04 10:05:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|16
1728069960000|2024-10-04 19:26:00|||||||||27
1728036390000|2024-10-04 10:06:30|||||||||6
1728069970000|2024-10-04 19:26:10|||||||||3
1728036450000|2024-10-04 10:07:30|||||||||23
1728069980000|2024-10-04 19:26:20|||||||||43
1728036490000|2024-10-04 10:08:10|||||||||23
1728069990000|2024-10-04 19:26:30|||||||||31
1728036510000|2024-10-04 10:08:30|10396.9|10394.9|10397.1|10395.1|10397.1|10395.1|10396.9|10394.9|122
1728070000000|2024-10-04 19:26:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|57
1728036520000|2024-10-04 10:08:40|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1728070010000|2024-10-04 19:26:50|||||||||50
1728036530000|2024-10-04 10:08:50|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|0
1728070020000|2024-10-04 19:27:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|65
1728036540000|2024-10-04 10:09:00|||||||||3
1728070060000|2024-10-04 19:27:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|174
1728036550000|2024-10-04 10:09:10|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|0
1728070080000|2024-10-04 19:28:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|238
1728036590000|2024-10-04 10:09:50|||||||||10
1728070090000|2024-10-04 19:28:10|||||||||65
1728036610000|2024-10-04 10:10:10|||||||||14
1728070100000|2024-10-04 19:28:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|490
1728036620000|2024-10-04 10:10:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|53
1728070110000|2024-10-04 19:28:30|||||||||3
1728036630000|2024-10-04 10:10:30|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|10397.1|10395.1|12
1728070140000|2024-10-04 19:29:00|||||||||1
1728036640000|2024-10-04 10:10:40|10397.3|10395.3|10397.1|10395.1|10397.3|10395.3|10397.1|10395.1|0
1728070160000|2024-10-04 19:29:20|||||||||11
1728036650000|2024-10-04 10:10:50|10396.9|10394.9|10397.3|10395.3|10397.3|10395.3|10396.9|10394.9|5
1728070170000|2024-10-04 19:29:30|||||||||155
1728036660000|2024-10-04 10:11:00|||||||||1
1728070190000|2024-10-04 19:29:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|15
1728036670000|2024-10-04 10:11:10|||||||||14
1728036680000|2024-10-04 10:11:20|||||||||2022
1728070200000|2024-10-04 19:30:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|423
1728036700000|2024-10-04 10:11:40|||||||||44
1728070220000|2024-10-04 19:30:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|60
1728036730000|2024-10-04 10:12:10|||||||||2
1728070230000|2024-10-04 19:30:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|180
1728036890000|2024-10-04 10:14:50|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|228
1728070240000|2024-10-04 19:30:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|282
1728036920000|2024-10-04 10:15:20|||||||||1
1728070280000|2024-10-04 19:31:20|||||||||90
1728036930000|2024-10-04 10:15:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|47
1728070300000|2024-10-04 19:31:40|||||||||350
1728036940000|2024-10-04 10:15:40|||||||||4
1728070310000|2024-10-04 19:31:50|||||||||4
1728036960000|2024-10-04 10:16:00|||||||||6
1728070320000|2024-10-04 19:32:00|||||||||68
1728036970000|2024-10-04 10:16:10|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|38
1728070370000|2024-10-04 19:32:50|||||||||43
1728036990000|2024-10-04 10:16:30|||||||||2
1728070390000|2024-10-04 19:33:10|||||||||2
1728037000000|2024-10-04 10:16:40|||||||||10
1728070430000|2024-10-04 19:33:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|111
1728037020000|2024-10-04 10:17:00|||||||||5
1728070440000|2024-10-04 19:34:00|||||||||30
1728037030000|2024-10-04 10:17:10|||||||||7
1728070450000|2024-10-04 19:34:10|||||||||10
1728037050000|2024-10-04 10:17:30|||||||||5
1728070460000|2024-10-04 19:34:20|||||||||50
1728037060000|2024-10-04 10:17:40|||||||||1
1728070490000|2024-10-04 19:34:50|||||||||1
1728037070000|2024-10-04 10:17:50|||||||||1
1728037120000|2024-10-04 10:18:40|||||||||14
1728070500000|2024-10-04 19:35:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|12
1728037130000|2024-10-04 10:18:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|200
1728070510000|2024-10-04 19:35:10|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|458
1728037140000|2024-10-04 10:19:00|||||||||146
1728070520000|2024-10-04 19:35:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|22
1728037170000|2024-10-04 10:19:30|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|55
1728070530000|2024-10-04 19:35:30|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|19
1728037180000|2024-10-04 10:19:40|||||||||18
1728070550000|2024-10-04 19:35:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|450
1728037220000|2024-10-04 10:20:20|||||||||9
1728070560000|2024-10-04 19:36:00|||||||||42
1728037230000|2024-10-04 10:20:30|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|18
1728070580000|2024-10-04 19:36:20|||||||||35
1728070600000|2024-10-04 19:36:40|||||||||1
1728037300000|2024-10-04 10:21:40|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|10397.7|10395.7|53
1728070620000|2024-10-04 19:37:00|||||||||25
1728037310000|2024-10-04 10:21:50|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|10397.3|10395.3|60
1728070640000|2024-10-04 19:37:20|||||||||1
1728037340000|2024-10-04 10:22:20|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|63
1728070690000|2024-10-04 19:38:10|||||||||10
1728037450000|2024-10-04 10:24:10|10397.1|10395.1|10396.9|10394.9|10397.1|10395.1|10396.9|10394.9|103
1728070710000|2024-10-04 19:38:30|||||||||26
1728037470000|2024-10-04 10:24:30|||||||||1
1728070740000|2024-10-04 19:39:00|||||||||2
1728037500000|2024-10-04 10:25:00|||||||||4
1728070750000|2024-10-04 19:39:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|349
1728037650000|2024-10-04 10:27:30|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|10396.5|10394.5|583
1728070770000|2024-10-04 19:39:30|||||||||135
1728037680000|2024-10-04 10:28:00|||||||||1
1728070790000|2024-10-04 19:39:50|||||||||1
1728037690000|2024-10-04 10:28:10|||||||||33
1728070800000|2024-10-04 19:40:00|||||||||83
1728037700000|2024-10-04 10:28:20|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|10396.9|10394.9|237
1728070810000|2024-10-04 19:40:10|||||||||119
1728037770000|2024-10-04 10:29:30|10396.5|10394.5|10396.5|10394.5|10396.7|10394.7|10396.5|10394.5|216
1728070830000|2024-10-04 19:40:30|||||||||140
1728037800000|2024-10-04 10:30:00|||||||||1
1728070840000|2024-10-04 19:40:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|134
1728037810000|2024-10-04 10:30:10|||||||||204
1728070850000|2024-10-04 19:40:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1728037840000|2024-10-04 10:30:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|33
1728070860000|2024-10-04 19:41:00|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|16
1728037850000|2024-10-04 10:30:50|||||||||39
1728070930000|2024-10-04 19:42:10|||||||||16
1728037900000|2024-10-04 10:31:40|||||||||1
1728070940000|2024-10-04 19:42:20|||||||||3
1728037910000|2024-10-04 10:31:50|||||||||22
1728070950000|2024-10-04 19:42:30|||||||||50
1728037920000|2024-10-04 10:32:00|||||||||11
1728070960000|2024-10-04 19:42:40|||||||||25
1728037980000|2024-10-04 10:33:00|||||||||47
1728070970000|2024-10-04 19:42:50|||||||||14
1728038000000|2024-10-04 10:33:20|||||||||1
1728070980000|2024-10-04 19:43:00|||||||||1
1728038010000|2024-10-04 10:33:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|40
1728071000000|2024-10-04 19:43:20|||||||||4
1728038050000|2024-10-04 10:34:10|||||||||47
1728071010000|2024-10-04 19:43:30|||||||||76
1728038070000|2024-10-04 10:34:30|||||||||28
1728071030000|2024-10-04 19:43:50|||||||||1
1728038080000|2024-10-04 10:34:40|||||||||1
1728071040000|2024-10-04 19:44:00|||||||||2
1728038090000|2024-10-04 10:34:50|||||||||2
1728071050000|2024-10-04 19:44:10|||||||||1
1728038100000|2024-10-04 10:35:00|||||||||3
1728071060000|2024-10-04 19:44:20|||||||||26
1728038110000|2024-10-04 10:35:10|||||||||12
1728071070000|2024-10-04 19:44:30|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|55
1728038130000|2024-10-04 10:35:30|||||||||1
1728071080000|2024-10-04 19:44:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|81
1728038140000|2024-10-04 10:35:40|||||||||6
1728071090000|2024-10-04 19:44:50|||||||||3
1728038150000|2024-10-04 10:35:50|||||||||1
1728071110000|2024-10-04 19:45:10|||||||||1
1728038190000|2024-10-04 10:36:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|43
1728071120000|2024-10-04 19:45:20|||||||||80
1728038200000|2024-10-04 10:36:40|||||||||1
1728071130000|2024-10-04 19:45:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|424
1728038210000|2024-10-04 10:36:50|||||||||63
1728071140000|2024-10-04 19:45:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|629
1728038270000|2024-10-04 10:37:50|||||||||1
1728071150000|2024-10-04 19:45:50|||||||||40
1728038300000|2024-10-04 10:38:20|||||||||1
1728071160000|2024-10-04 19:46:00|||||||||25
1728038350000|2024-10-04 10:39:10|||||||||2
1728071180000|2024-10-04 19:46:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|104
1728038360000|2024-10-04 10:39:20|||||||||1
1728038380000|2024-10-04 10:39:40|||||||||3
1728071190000|2024-10-04 19:46:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|230
1728071210000|2024-10-04 19:46:50|||||||||37
1728038410000|2024-10-04 10:40:10|||||||||1
1728071220000|2024-10-04 19:47:00|||||||||350
1728038430000|2024-10-04 10:40:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|254
1728071240000|2024-10-04 19:47:20|||||||||110
1728038440000|2024-10-04 10:40:40|||||||||10
1728071250000|2024-10-04 19:47:30|||||||||3
1728038460000|2024-10-04 10:41:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|765
1728071260000|2024-10-04 19:47:40|||||||||117
1728038470000|2024-10-04 10:41:10|||||||||1
1728071270000|2024-10-04 19:47:50|||||||||261
1728038480000|2024-10-04 10:41:20|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|22
1728071280000|2024-10-04 19:48:00|||||||||1
1728038500000|2024-10-04 10:41:40|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|63
1728071290000|2024-10-04 19:48:10|||||||||1
1728038510000|2024-10-04 10:41:50|||||||||5
1728071300000|2024-10-04 19:48:20|||||||||2
1728071310000|2024-10-04 19:48:30|||||||||30
1728038530000|2024-10-04 10:42:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|31
1728071320000|2024-10-04 19:48:40|||||||||4
1728038550000|2024-10-04 10:42:30|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|34
1728071330000|2024-10-04 19:48:50|||||||||1
1728038560000|2024-10-04 10:42:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|9
1728071350000|2024-10-04 19:49:10|||||||||59
1728038570000|2024-10-04 10:42:50|||||||||1
1728071370000|2024-10-04 19:49:30|||||||||80
1728038590000|2024-10-04 10:43:10|||||||||170
1728071400000|2024-10-04 19:50:00|||||||||4
1728038600000|2024-10-04 10:43:20|||||||||1
1728071410000|2024-10-04 19:50:10|||||||||61
1728038620000|2024-10-04 10:43:40|||||||||31
1728071460000|2024-10-04 19:51:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|120
1728038640000|2024-10-04 10:44:00|||||||||1
1728071470000|2024-10-04 19:51:10|||||||||142
1728038650000|2024-10-04 10:44:10|||||||||21
1728071490000|2024-10-04 19:51:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|376
1728038660000|2024-10-04 10:44:20|||||||||81
1728071510000|2024-10-04 19:51:50|||||||||1
1728038670000|2024-10-04 10:44:30|||||||||1
1728071520000|2024-10-04 19:52:00|||||||||15
1728038680000|2024-10-04 10:44:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|414
1728071530000|2024-10-04 19:52:10|||||||||13
1728038700000|2024-10-04 10:45:00|||||||||47
1728071550000|2024-10-04 19:52:30|||||||||21
1728038720000|2024-10-04 10:45:20|||||||||1
1728071560000|2024-10-04 19:52:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|101
1728038730000|2024-10-04 10:45:30|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|14
1728071570000|2024-10-04 19:52:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|11
1728038740000|2024-10-04 10:45:40|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|3
1728071590000|2024-10-04 19:53:10|||||||||1
1728038750000|2024-10-04 10:45:50|||||||||213
1728071650000|2024-10-04 19:54:10|||||||||12
1728038780000|2024-10-04 10:46:20|||||||||13
1728071660000|2024-10-04 19:54:20|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|361
1728038800000|2024-10-04 10:46:40|||||||||214
1728071670000|2024-10-04 19:54:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|85
1728038810000|2024-10-04 10:46:50|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|72
1728071700000|2024-10-04 19:55:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|165
1728038820000|2024-10-04 10:47:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|2
1728071730000|2024-10-04 19:55:30|||||||||13
1728038830000|2024-10-04 10:47:10|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|55
1728071740000|2024-10-04 19:55:40|||||||||36
1728038840000|2024-10-04 10:47:20|||||||||1
1728071760000|2024-10-04 19:56:00|||||||||44
1728038850000|2024-10-04 10:47:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|2
1728071770000|2024-10-04 19:56:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|192
1728038860000|2024-10-04 10:47:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|41
1728071820000|2024-10-04 19:57:00|||||||||33
1728038870000|2024-10-04 10:47:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|120
1728071840000|2024-10-04 19:57:20|||||||||21
1728038890000|2024-10-04 10:48:10|||||||||8
1728071850000|2024-10-04 19:57:30|||||||||4
1728038920000|2024-10-04 10:48:40|||||||||12
1728071860000|2024-10-04 19:57:40|||||||||17
1728038930000|2024-10-04 10:48:50|||||||||1
1728071870000|2024-10-04 19:57:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1728038940000|2024-10-04 10:49:00|||||||||25
1728071880000|2024-10-04 19:58:00|||||||||70
1728038950000|2024-10-04 10:49:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|99
1728071900000|2024-10-04 19:58:20|||||||||119
1728038960000|2024-10-04 10:49:20|||||||||53
1728071910000|2024-10-04 19:58:30|||||||||341
1728038980000|2024-10-04 10:49:40|||||||||7
1728071920000|2024-10-04 19:58:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|43
1728038990000|2024-10-04 10:49:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|83
1728071930000|2024-10-04 19:58:50|||||||||56
1728039000000|2024-10-04 10:50:00|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|697
1728071940000|2024-10-04 19:59:00|||||||||16
1728039010000|2024-10-04 10:50:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|27
1728071950000|2024-10-04 19:59:10|||||||||12
1728071960000|2024-10-04 19:59:20|||||||||34
1728039020000|2024-10-04 10:50:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|119
1728071970000|2024-10-04 19:59:30|||||||||69
1728039040000|2024-10-04 10:50:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|26
1728071980000|2024-10-04 19:59:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|605
1728039050000|2024-10-04 10:50:50|10395.7|10393.7|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|4
1728071990000|2024-10-04 19:59:50|||||||||290
1728039070000|2024-10-04 10:51:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1728072000000|2024-10-04 20:00:00|||||||||319
1728039090000|2024-10-04 10:51:30|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|168
1728072010000|2024-10-04 20:00:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|113
1728039100000|2024-10-04 10:51:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|31
1728072020000|2024-10-04 20:00:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|262
1728039110000|2024-10-04 10:51:50|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|0
1728072030000|2024-10-04 20:00:30|||||||||3
1728039140000|2024-10-04 10:52:20|||||||||25
1728072050000|2024-10-04 20:00:50|||||||||202
1728039150000|2024-10-04 10:52:30|||||||||1
1728072060000|2024-10-04 20:01:00|||||||||39
1728039160000|2024-10-04 10:52:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|42
1728072070000|2024-10-04 20:01:10|||||||||72
1728039170000|2024-10-04 10:52:50|||||||||376
1728072080000|2024-10-04 20:01:20|||||||||500
1728039180000|2024-10-04 10:53:00|||||||||1
1728072090000|2024-10-04 20:01:30|||||||||35
1728039220000|2024-10-04 10:53:40|||||||||3
1728072100000|2024-10-04 20:01:40|||||||||2
1728039250000|2024-10-04 10:54:10|||||||||1
1728072110000|2024-10-04 20:01:50|||||||||32
1728039260000|2024-10-04 10:54:20|||||||||1
1728072120000|2024-10-04 20:02:00|||||||||5
1728039270000|2024-10-04 10:54:30|||||||||1
1728072130000|2024-10-04 20:02:10|||||||||500
1728039290000|2024-10-04 10:54:50|||||||||9
1728072150000|2024-10-04 20:02:30|||||||||8
1728039300000|2024-10-04 10:55:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|493
1728072180000|2024-10-04 20:03:00|||||||||433
1728039320000|2024-10-04 10:55:20|||||||||1
1728072190000|2024-10-04 20:03:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|185
1728039350000|2024-10-04 10:55:50|||||||||5
1728072200000|2024-10-04 20:03:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|61
1728039360000|2024-10-04 10:56:00|||||||||1
1728072220000|2024-10-04 20:03:40|||||||||12
1728039400000|2024-10-04 10:56:40|||||||||1
1728072230000|2024-10-04 20:03:50|||||||||20
1728039440000|2024-10-04 10:57:20|||||||||2
1728072260000|2024-10-04 20:04:20|||||||||308
1728039460000|2024-10-04 10:57:40|||||||||9
1728072280000|2024-10-04 20:04:40|||||||||2
1728039480000|2024-10-04 10:58:00|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|66
1728072290000|2024-10-04 20:04:50|||||||||30
1728039500000|2024-10-04 10:58:20|||||||||1
1728072300000|2024-10-04 20:05:00|||||||||12
1728039520000|2024-10-04 10:58:40|10395.9|10393.9|10395.9|10393.9|10395.9|10393.9|10395.7|10393.7|67
1728072310000|2024-10-04 20:05:10|||||||||30
1728039540000|2024-10-04 10:59:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|3
1728072340000|2024-10-04 20:05:40|||||||||243
1728039570000|2024-10-04 10:59:30|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|30
1728072370000|2024-10-04 20:06:10|||||||||1
1728039600000|2024-10-04 11:00:00|||||||||1
1728072420000|2024-10-04 20:07:00|||||||||46
1728072440000|2024-10-04 20:07:20|||||||||22
1728039610000|2024-10-04 11:00:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|200
1728072450000|2024-10-04 20:07:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|543
1728039630000|2024-10-04 11:00:30|||||||||3
1728072460000|2024-10-04 20:07:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|50
1728039640000|2024-10-04 11:00:40|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|56
1728072470000|2024-10-04 20:07:50|||||||||3
1728039650000|2024-10-04 11:00:50|||||||||1
1728072480000|2024-10-04 20:08:00|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|96
1728039660000|2024-10-04 11:01:00|||||||||17
1728039680000|2024-10-04 11:01:20|||||||||1
1728072490000|2024-10-04 20:08:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|178
1728039700000|2024-10-04 11:01:40|||||||||128
1728072500000|2024-10-04 20:08:20|||||||||56
1728039740000|2024-10-04 11:02:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|64
1728072510000|2024-10-04 20:08:30|||||||||62
1728039750000|2024-10-04 11:02:30|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|43
1728072520000|2024-10-04 20:08:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|767
1728039780000|2024-10-04 11:03:00|||||||||1
1728072550000|2024-10-04 20:09:10|||||||||10
1728039800000|2024-10-04 11:03:20|||||||||1
1728072560000|2024-10-04 20:09:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|348
1728039810000|2024-10-04 11:03:30|||||||||1
1728072580000|2024-10-04 20:09:40|||||||||6
1728039820000|2024-10-04 11:03:40|||||||||20
1728072600000|2024-10-04 20:10:00|||||||||82
1728039830000|2024-10-04 11:03:50|||||||||61
1728072610000|2024-10-04 20:10:10|||||||||204
1728039840000|2024-10-04 11:04:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|72
1728072690000|2024-10-04 20:11:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|37
1728039890000|2024-10-04 11:04:50|||||||||6
1728072700000|2024-10-04 20:11:40|||||||||15
1728039940000|2024-10-04 11:05:40|||||||||2
1728072720000|2024-10-04 20:12:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|288
1728039950000|2024-10-04 11:05:50|||||||||16
1728072730000|2024-10-04 20:12:10|||||||||355
1728039970000|2024-10-04 11:06:10|||||||||3
1728039990000|2024-10-04 11:06:30|||||||||2
1728072740000|2024-10-04 20:12:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1728040040000|2024-10-04 11:07:20|||||||||3
1728072750000|2024-10-04 20:12:30|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|1375
1728040050000|2024-10-04 11:07:30|||||||||4
1728072760000|2024-10-04 20:12:40|||||||||27
1728040070000|2024-10-04 11:07:50|||||||||14
1728072770000|2024-10-04 20:12:50|||||||||1
1728040100000|2024-10-04 11:08:20|||||||||1
1728072780000|2024-10-04 20:13:00|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|15
1728040110000|2024-10-04 11:08:30|||||||||19
1728072790000|2024-10-04 20:13:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|4
1728040120000|2024-10-04 11:08:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|206
1728072830000|2024-10-04 20:13:50|||||||||155
1728040130000|2024-10-04 11:08:50|||||||||5
1728072840000|2024-10-04 20:14:00|||||||||275
1728040140000|2024-10-04 11:09:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|81
1728072850000|2024-10-04 20:14:10|||||||||141
1728040150000|2024-10-04 11:09:10|||||||||1
1728072860000|2024-10-04 20:14:20|||||||||1
1728040190000|2024-10-04 11:09:50|||||||||27
1728072880000|2024-10-04 20:14:40|||||||||76
1728072890000|2024-10-04 20:14:50|||||||||52
1728040210000|2024-10-04 11:10:10|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|91
1728072900000|2024-10-04 20:15:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1728040220000|2024-10-04 11:10:20|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|8
1728072940000|2024-10-04 20:15:40|||||||||62
1728040240000|2024-10-04 11:10:40|||||||||1
1728072950000|2024-10-04 20:15:50|||||||||25
1728040250000|2024-10-04 11:10:50|||||||||1
1728073000000|2024-10-04 20:16:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1728040260000|2024-10-04 11:11:00|10395.5|10393.5|10395.3|10393.3|10395.5|10393.5|10395.3|10393.3|122
1728073070000|2024-10-04 20:17:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|42
1728040270000|2024-10-04 11:11:10|||||||||2
1728040280000|2024-10-04 11:11:20|||||||||4
1728073080000|2024-10-04 20:18:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|5
1728040290000|2024-10-04 11:11:30|||||||||1
1728073090000|2024-10-04 20:18:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|0
1728040310000|2024-10-04 11:11:50|||||||||1
1728073210000|2024-10-04 20:20:10|||||||||3
1728040340000|2024-10-04 11:12:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|27
1728073220000|2024-10-04 20:20:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|45
1728040350000|2024-10-04 11:12:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|594
1728073230000|2024-10-04 20:20:30|||||||||2
1728040360000|2024-10-04 11:12:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|46
1728073240000|2024-10-04 20:20:40|||||||||16
1728040380000|2024-10-04 11:13:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|88
1728073250000|2024-10-04 20:20:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|42
1728040420000|2024-10-04 11:13:40|||||||||1
1728073260000|2024-10-04 20:21:00|||||||||37
1728040450000|2024-10-04 11:14:10|||||||||1
1728073270000|2024-10-04 20:21:10|||||||||6
1728040510000|2024-10-04 11:15:10|||||||||2
1728073340000|2024-10-04 20:22:20|||||||||40
1728040520000|2024-10-04 11:15:20|||||||||1
1728073380000|2024-10-04 20:23:00|||||||||3
1728040530000|2024-10-04 11:15:30|||||||||2
1728073390000|2024-10-04 20:23:10|||||||||2
1728040560000|2024-10-04 11:16:00|||||||||7
1728073400000|2024-10-04 20:23:20|||||||||2
1728040570000|2024-10-04 11:16:10|||||||||1
1728073410000|2024-10-04 20:23:30|||||||||52
1728040580000|2024-10-04 11:16:20|||||||||5
1728073420000|2024-10-04 20:23:40|||||||||2
1728040600000|2024-10-04 11:16:40|||||||||3
1728073430000|2024-10-04 20:23:50|||||||||3
1728040630000|2024-10-04 11:17:10|||||||||1
1728073440000|2024-10-04 20:24:00|||||||||52
1728040650000|2024-10-04 11:17:30|||||||||4
1728073450000|2024-10-04 20:24:10|||||||||3
1728040670000|2024-10-04 11:17:50|||||||||1
1728073460000|2024-10-04 20:24:20|||||||||2
1728040680000|2024-10-04 11:18:00|||||||||120
1728073470000|2024-10-04 20:24:30|||||||||7
1728040690000|2024-10-04 11:18:10|||||||||1
1728073480000|2024-10-04 20:24:40|||||||||7
1728040700000|2024-10-04 11:18:20|||||||||260
1728073490000|2024-10-04 20:24:50|||||||||3
1728040720000|2024-10-04 11:18:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|16
1728073500000|2024-10-04 20:25:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|313
1728040730000|2024-10-04 11:18:50|||||||||3
1728073510000|2024-10-04 20:25:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|4
1728040740000|2024-10-04 11:19:00|||||||||3
1728040750000|2024-10-04 11:19:10|||||||||2
1728073520000|2024-10-04 20:25:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|45
1728040760000|2024-10-04 11:19:20|||||||||1
1728073530000|2024-10-04 20:25:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|34
1728040770000|2024-10-04 11:19:30|||||||||153
1728073540000|2024-10-04 20:25:40|||||||||31
1728040780000|2024-10-04 11:19:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|84
1728073570000|2024-10-04 20:26:10|||||||||17
1728040790000|2024-10-04 11:19:50|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|10394.8|10392.8|9
1728073580000|2024-10-04 20:26:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|42
1728073590000|2024-10-04 20:26:30|||||||||195
1728040800000|2024-10-04 11:20:00|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|24
1728073600000|2024-10-04 20:26:40|||||||||3
1728040810000|2024-10-04 11:20:10|||||||||10
1728073610000|2024-10-04 20:26:50|||||||||1
1728040820000|2024-10-04 11:20:20|10394.6|10392.6|10394.8|10392.8|10394.8|10392.8|10394.6|10392.6|99
1728073660000|2024-10-04 20:27:40|||||||||1
1728040830000|2024-10-04 11:20:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|21
1728073670000|2024-10-04 20:27:50|||||||||1
1728040840000|2024-10-04 11:20:40|10394.6|10392.6|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|33
1728073680000|2024-10-04 20:28:00|||||||||25
1728040860000|2024-10-04 11:21:00|||||||||2
1728073700000|2024-10-04 20:28:20|||||||||1
1728040870000|2024-10-04 11:21:10|||||||||245
1728073760000|2024-10-04 20:29:20|||||||||15
1728040890000|2024-10-04 11:21:30|||||||||13
1728073850000|2024-10-04 20:30:50|||||||||70
1728040900000|2024-10-04 11:21:40|||||||||1
1728073880000|2024-10-04 20:31:20|||||||||1
1728040920000|2024-10-04 11:22:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|255
1728073930000|2024-10-04 20:32:10|||||||||2
1728040930000|2024-10-04 11:22:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|129
1728073970000|2024-10-04 20:32:50|||||||||1
1728040950000|2024-10-04 11:22:30|||||||||8
1728074000000|2024-10-04 20:33:20|||||||||72
1728040960000|2024-10-04 11:22:40|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|196
1728074010000|2024-10-04 20:33:30|||||||||9
1728074020000|2024-10-04 20:33:40|||||||||13
1728040970000|2024-10-04 11:22:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|163
1728074030000|2024-10-04 20:33:50|||||||||5
1728040990000|2024-10-04 11:23:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|91
1728074040000|2024-10-04 20:34:00|||||||||1
1728041010000|2024-10-04 11:23:30|||||||||10
1728074050000|2024-10-04 20:34:10|||||||||25
1728041040000|2024-10-04 11:24:00|||||||||23
1728074100000|2024-10-04 20:35:00|||||||||1
1728041050000|2024-10-04 11:24:10|||||||||27
1728074110000|2024-10-04 20:35:10|||||||||1
1728041070000|2024-10-04 11:24:30|||||||||9
1728041080000|2024-10-04 11:24:40|||||||||5
1728074120000|2024-10-04 20:35:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|506
1728074140000|2024-10-04 20:35:40|||||||||86
1728041120000|2024-10-04 11:25:20|||||||||20
1728074150000|2024-10-04 20:35:50|||||||||36
1728041130000|2024-10-04 11:25:30|||||||||20
1728074160000|2024-10-04 20:36:00|||||||||1
1728041160000|2024-10-04 11:26:00|||||||||1
1728074190000|2024-10-04 20:36:30|||||||||50
1728041190000|2024-10-04 11:26:30|||||||||17
1728074210000|2024-10-04 20:36:50|||||||||649
1728041220000|2024-10-04 11:27:00|||||||||52
1728074220000|2024-10-04 20:37:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|892
1728041230000|2024-10-04 11:27:10|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|26
1728074230000|2024-10-04 20:37:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|50
1728041240000|2024-10-04 11:27:20|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|27
1728074240000|2024-10-04 20:37:20|||||||||39
1728041250000|2024-10-04 11:27:30|||||||||37
1728074250000|2024-10-04 20:37:30|||||||||32
1728041260000|2024-10-04 11:27:40|||||||||1
1728074260000|2024-10-04 20:37:40|||||||||18
1728041340000|2024-10-04 11:29:00|||||||||1
1728074290000|2024-10-04 20:38:10|||||||||16
1728041360000|2024-10-04 11:29:20|||||||||8
1728074300000|2024-10-04 20:38:20|||||||||124
1728041370000|2024-10-04 11:29:30|||||||||1
1728074330000|2024-10-04 20:38:50|||||||||74
1728041400000|2024-10-04 11:30:00|||||||||2
1728074350000|2024-10-04 20:39:10|||||||||23
1728041410000|2024-10-04 11:30:10|||||||||4
1728074420000|2024-10-04 20:40:20|||||||||100
1728041420000|2024-10-04 11:30:20|||||||||15
1728074490000|2024-10-04 20:41:30|||||||||2
1728041430000|2024-10-04 11:30:30|||||||||2
1728074510000|2024-10-04 20:41:50|||||||||1
1728041440000|2024-10-04 11:30:40|||||||||73
1728074520000|2024-10-04 20:42:00|||||||||7
1728041450000|2024-10-04 11:30:50|||||||||4
1728074550000|2024-10-04 20:42:30|||||||||15
1728041460000|2024-10-04 11:31:00|||||||||4
1728074560000|2024-10-04 20:42:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|74
1728041470000|2024-10-04 11:31:10|||||||||11
1728074580000|2024-10-04 20:43:00|||||||||4
1728041480000|2024-10-04 11:31:20|||||||||6
1728074600000|2024-10-04 20:43:20|||||||||8
1728041490000|2024-10-04 11:31:30|||||||||2
1728074660000|2024-10-04 20:44:20|||||||||9
1728041510000|2024-10-04 11:31:50|||||||||2
1728074680000|2024-10-04 20:44:40|||||||||5
1728041530000|2024-10-04 11:32:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|227
1728074690000|2024-10-04 20:44:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|28
1728041560000|2024-10-04 11:32:40|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|94
1728074710000|2024-10-04 20:45:10|||||||||46
1728041570000|2024-10-04 11:32:50|||||||||20
1728074720000|2024-10-04 20:45:20|||||||||15
1728041580000|2024-10-04 11:33:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|807
1728074730000|2024-10-04 20:45:30|||||||||100
1728041590000|2024-10-04 11:33:10|||||||||258
1728041600000|2024-10-04 11:33:20|||||||||1
1728074750000|2024-10-04 20:45:50|||||||||38
1728041610000|2024-10-04 11:33:30|||||||||26
1728074770000|2024-10-04 20:46:10|||||||||60
1728041620000|2024-10-04 11:33:40|||||||||1
1728041630000|2024-10-04 11:33:50|||||||||1
1728074780000|2024-10-04 20:46:20|||||||||13
1728041640000|2024-10-04 11:34:00|||||||||95
1728074790000|2024-10-04 20:46:30|||||||||15
1728041650000|2024-10-04 11:34:10|||||||||26
1728074820000|2024-10-04 20:47:00|||||||||34
1728041680000|2024-10-04 11:34:40|||||||||1
1728074830000|2024-10-04 20:47:10|||||||||5
1728041690000|2024-10-04 11:34:50|||||||||58
1728074840000|2024-10-04 20:47:20|||||||||4
1728041700000|2024-10-04 11:35:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|240
1728074850000|2024-10-04 20:47:30|||||||||4
1728041710000|2024-10-04 11:35:10|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|43
1728074860000|2024-10-04 20:47:40|||||||||14
1728041720000|2024-10-04 11:35:20|||||||||1
1728074880000|2024-10-04 20:48:00|||||||||54
1728041740000|2024-10-04 11:35:40|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|46
1728074890000|2024-10-04 20:48:10|||||||||152
1728041760000|2024-10-04 11:36:00|||||||||1
1728074910000|2024-10-04 20:48:30|||||||||275
1728041770000|2024-10-04 11:36:10|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|22
1728074920000|2024-10-04 20:48:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|97
1728041780000|2024-10-04 11:36:20|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|30
1728074930000|2024-10-04 20:48:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|285
1728041790000|2024-10-04 11:36:30|||||||||4
1728074950000|2024-10-04 20:49:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|146
1728041810000|2024-10-04 11:36:50|||||||||17
1728074960000|2024-10-04 20:49:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|422
1728041820000|2024-10-04 11:37:00|10395.1|10393.1|10395.3|10393.3|10395.3|10393.3|10395.1|10393.1|709
1728074980000|2024-10-04 20:49:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|298
1728041840000|2024-10-04 11:37:20|||||||||250
1728074990000|2024-10-04 20:49:50|||||||||10
1728041860000|2024-10-04 11:37:40|||||||||1
1728041870000|2024-10-04 11:37:50|||||||||52
1728075010000|2024-10-04 20:50:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1200
1728041880000|2024-10-04 11:38:00|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|6
1728075020000|2024-10-04 20:50:20|||||||||11
1728041890000|2024-10-04 11:38:10|||||||||22
1728075050000|2024-10-04 20:50:50|||||||||44
1728041900000|2024-10-04 11:38:20|||||||||25
1728075060000|2024-10-04 20:51:00|||||||||4
1728041910000|2024-10-04 11:38:30|||||||||3
1728075070000|2024-10-04 20:51:10|||||||||37
1728041940000|2024-10-04 11:39:00|||||||||78
1728075080000|2024-10-04 20:51:20|||||||||7
1728041950000|2024-10-04 11:39:10|||||||||75
1728075090000|2024-10-04 20:51:30|||||||||32
1728041960000|2024-10-04 11:39:20|||||||||15
1728075100000|2024-10-04 20:51:40|||||||||18
1728041970000|2024-10-04 11:39:30|||||||||20
1728075110000|2024-10-04 20:51:50|||||||||12
1728041980000|2024-10-04 11:39:40|||||||||191
1728075120000|2024-10-04 20:52:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1728041990000|2024-10-04 11:39:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|47
1728075140000|2024-10-04 20:52:20|||||||||3
1728075150000|2024-10-04 20:52:30|||||||||8
1728042000000|2024-10-04 11:40:00|10395.5|10393.5|10396.1|10394.1|10396.1|10394.1|10395.5|10393.5|1702
1728075160000|2024-10-04 20:52:40|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|115
1728042010000|2024-10-04 11:40:10|||||||||16
1728075170000|2024-10-04 20:52:50|||||||||23
1728042020000|2024-10-04 11:40:20|10395.9|10393.9|10395.7|10393.7|10395.9|10393.9|10395.7|10393.7|123
1728075180000|2024-10-04 20:53:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|9
1728042030000|2024-10-04 11:40:30|||||||||16
1728075210000|2024-10-04 20:53:30|||||||||33
1728042040000|2024-10-04 11:40:40|||||||||2
1728075230000|2024-10-04 20:53:50|||||||||21
1728042050000|2024-10-04 11:40:50|10395.3|10393.3|10395.5|10393.5|10395.7|10393.7|10395.3|10393.3|65
1728075240000|2024-10-04 20:54:00|||||||||1
1728042060000|2024-10-04 11:41:00|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|1
1728075250000|2024-10-04 20:54:10|||||||||29
1728042080000|2024-10-04 11:41:20|||||||||35
1728075260000|2024-10-04 20:54:20|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|99
1728042100000|2024-10-04 11:41:40|||||||||12
1728042110000|2024-10-04 11:41:50|||||||||1
1728075270000|2024-10-04 20:54:30|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|9
1728042130000|2024-10-04 11:42:10|||||||||14
1728075280000|2024-10-04 20:54:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10356.1|10354.1|28
1728042150000|2024-10-04 11:42:30|||||||||1
1728075290000|2024-10-04 20:54:50|||||||||159
1728042170000|2024-10-04 11:42:50|||||||||20
1728075310000|2024-10-04 20:55:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|0
1728042180000|2024-10-04 11:43:00|||||||||350
1728042190000|2024-10-04 11:43:10|||||||||1
1728075340000|2024-10-04 20:55:40|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|57
1728042200000|2024-10-04 11:43:20|||||||||92
1728075350000|2024-10-04 20:55:50|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|274
1728042210000|2024-10-04 11:43:30|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|99
1728075380000|2024-10-04 20:56:20|||||||||3
1728042220000|2024-10-04 11:43:40|||||||||3
1728075410000|2024-10-04 20:56:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|81
1728042230000|2024-10-04 11:43:50|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|57
1728075450000|2024-10-04 20:57:30|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|145
1728042240000|2024-10-04 11:44:00|||||||||1
1728075460000|2024-10-04 20:57:40|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|11
1728042270000|2024-10-04 11:44:30|||||||||2
1728075470000|2024-10-04 20:57:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|42
1728042280000|2024-10-04 11:44:40|||||||||1
1728075480000|2024-10-04 20:58:00|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.1|10353.1|19
1728042300000|2024-10-04 11:45:00|||||||||2
1728075490000|2024-10-04 20:58:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|25
1728042310000|2024-10-04 11:45:10|||||||||1
1728075500000|2024-10-04 20:58:20|||||||||2
1728042320000|2024-10-04 11:45:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|171
1728042330000|2024-10-04 11:45:30|||||||||1
1728075510000|2024-10-04 20:58:30|||||||||1
1728042340000|2024-10-04 11:45:40|||||||||1
1728042350000|2024-10-04 11:45:50|||||||||120
1728075520000|2024-10-04 20:58:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|19
1728042360000|2024-10-04 11:46:00|||||||||9
1728075540000|2024-10-04 20:59:00|||||||||4
1728042370000|2024-10-04 11:46:10|||||||||12
1728075550000|2024-10-04 20:59:10|||||||||7
1728042380000|2024-10-04 11:46:20|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|47
1728075560000|2024-10-04 20:59:20|||||||||32
1728042400000|2024-10-04 11:46:40|10395.3|10393.3|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|500
1728075570000|2024-10-04 20:59:30|||||||||64
1728042410000|2024-10-04 11:46:50|||||||||12
1728075580000|2024-10-04 20:59:40|||||||||8
1728042420000|2024-10-04 11:47:00|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.5|10393.5|57
1728042430000|2024-10-04 11:47:10|10395.5|10393.5|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|48
1728042440000|2024-10-04 11:47:20|||||||||1
1728042450000|2024-10-04 11:47:30|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|2
1728042460000|2024-10-04 11:47:40|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.3|10393.3|229
1728042470000|2024-10-04 11:47:50|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|65
1728042480000|2024-10-04 11:48:00|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|10395.7|10393.7|86
1728042490000|2024-10-04 11:48:10|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|10395.3|10393.3|135
1728042500000|2024-10-04 11:48:20|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|60
1728042520000|2024-10-04 11:48:40|||||||||1
1728042530000|2024-10-04 11:48:50|||||||||1
1728042540000|2024-10-04 11:49:00|||||||||42
1728042550000|2024-10-04 11:49:10|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|539
1728042560000|2024-10-04 11:49:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|2559
1728042570000|2024-10-04 11:49:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|141
1728042580000|2024-10-04 11:49:40|||||||||1
1728042590000|2024-10-04 11:49:50|||||||||1
1728042600000|2024-10-04 11:50:00|||||||||1310
1728042610000|2024-10-04 11:50:10|||||||||7
1728042620000|2024-10-04 11:50:20|||||||||250
1728042630000|2024-10-04 11:50:30|||||||||40
1728042640000|2024-10-04 11:50:40|||||||||8
1728042650000|2024-10-04 11:50:50|||||||||15
1728042660000|2024-10-04 11:51:00|||||||||41
1728042680000|2024-10-04 11:51:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|331
1728042690000|2024-10-04 11:51:30|||||||||13
1728042700000|2024-10-04 11:51:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|35
1728042710000|2024-10-04 11:51:50|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|92
1728042720000|2024-10-04 11:52:00|||||||||6
1728042730000|2024-10-04 11:52:10|||||||||20
1728042740000|2024-10-04 11:52:20|||||||||55
1728042750000|2024-10-04 11:52:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|207
1728042760000|2024-10-04 11:52:40|10394|10392|10394|10392|10394.2|10392.2|10394|10392|1
1728042770000|2024-10-04 11:52:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394|10392|15
1728042780000|2024-10-04 11:53:00|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|53
1728042790000|2024-10-04 11:53:10|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|10393.2|10391.2|67
1728042800000|2024-10-04 11:53:20|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|278
1728042810000|2024-10-04 11:53:30|||||||||9
1728042820000|2024-10-04 11:53:40|||||||||13
1728042830000|2024-10-04 11:53:50|||||||||212
1728042840000|2024-10-04 11:54:00|||||||||28
1728042850000|2024-10-04 11:54:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|45
1728042860000|2024-10-04 11:54:20|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|237
1728042870000|2024-10-04 11:54:30|||||||||32
1728042880000|2024-10-04 11:54:40|||||||||311
1728042890000|2024-10-04 11:54:50|||||||||51
1728042900000|2024-10-04 11:55:00|||||||||57
1728042920000|2024-10-04 11:55:20|||||||||55
1728042930000|2024-10-04 11:55:30|||||||||37
1728042940000|2024-10-04 11:55:40|||||||||37
1728042950000|2024-10-04 11:55:50|||||||||42
1728042960000|2024-10-04 11:56:00|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|66
1728042970000|2024-10-04 11:56:10|10393.6|10391.6|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|12
1728042980000|2024-10-04 11:56:20|||||||||6
1728042990000|2024-10-04 11:56:30|||||||||74
1728043000000|2024-10-04 11:56:40|||||||||60
1728043010000|2024-10-04 11:56:50|||||||||30
1728043020000|2024-10-04 11:57:00|||||||||106
1728043030000|2024-10-04 11:57:10|||||||||48
1728043040000|2024-10-04 11:57:20|||||||||52
1728043050000|2024-10-04 11:57:30|||||||||55
1728043060000|2024-10-04 11:57:40|||||||||130
1728043070000|2024-10-04 11:57:50|||||||||45
1728043080000|2024-10-04 11:58:00|10393|10391|10393|10391|10393|10391|10393|10391|120
1728043090000|2024-10-04 11:58:10|||||||||134
1728043100000|2024-10-04 11:58:20|||||||||50
1728043110000|2024-10-04 11:58:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|690
1728043120000|2024-10-04 11:58:40|||||||||103
1728043130000|2024-10-04 11:58:50|||||||||74
1728043150000|2024-10-04 11:59:10|||||||||99
1728043160000|2024-10-04 11:59:20|||||||||51
1728043170000|2024-10-04 11:59:30|||||||||194
1728043180000|2024-10-04 11:59:40|||||||||962
1728043200000|2024-10-04 12:00:00|||||||||28
1728043210000|2024-10-04 12:00:10|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|42
1728043220000|2024-10-04 12:00:20|||||||||57
1728043230000|2024-10-04 12:00:30|||||||||80
1728043240000|2024-10-04 12:00:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|255
1728043250000|2024-10-04 12:00:50|10392|10390|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|98
1728043260000|2024-10-04 12:01:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|33
1728043270000|2024-10-04 12:01:10|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|206
1728043280000|2024-10-04 12:01:20|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|189
1728043290000|2024-10-04 12:01:30|||||||||50
1728043300000|2024-10-04 12:01:40|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|252
1728043310000|2024-10-04 12:01:50|||||||||100
1728043320000|2024-10-04 12:02:00|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|701
1728043330000|2024-10-04 12:02:10|||||||||51
1728043340000|2024-10-04 12:02:20|||||||||58
1728043350000|2024-10-04 12:02:30|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|1205
1728043360000|2024-10-04 12:02:40|||||||||50
1728043370000|2024-10-04 12:02:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|84
1728043380000|2024-10-04 12:03:00|||||||||656
1728043390000|2024-10-04 12:03:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|250
1728043400000|2024-10-04 12:03:20|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|854
1728043410000|2024-10-04 12:03:30|||||||||1
1728043420000|2024-10-04 12:03:40|||||||||85
1728043430000|2024-10-04 12:03:50|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|111
1728043440000|2024-10-04 12:04:00|||||||||121
1728043450000|2024-10-04 12:04:10|||||||||34
1728043460000|2024-10-04 12:04:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|654
1728043470000|2024-10-04 12:04:30|||||||||16
1728043480000|2024-10-04 12:04:40|||||||||74
1728043490000|2024-10-04 12:04:50|||||||||432
1728043500000|2024-10-04 12:05:00|||||||||52
1728043510000|2024-10-04 12:05:10|||||||||100
1728043520000|2024-10-04 12:05:20|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|161
1728043530000|2024-10-04 12:05:30|||||||||85
1728043540000|2024-10-04 12:05:40|||||||||274
1728043550000|2024-10-04 12:05:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|4027
1728043560000|2024-10-04 12:06:00|10393|10391|10393|10391|10393|10391|10392.6|10390.6|33
1728043570000|2024-10-04 12:06:10|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|33
1728043580000|2024-10-04 12:06:20|||||||||9
1728043590000|2024-10-04 12:06:30|||||||||32
1728043600000|2024-10-04 12:06:40|||||||||139
1728043610000|2024-10-04 12:06:50|||||||||10
1728043620000|2024-10-04 12:07:00|||||||||201
1728043630000|2024-10-04 12:07:10|||||||||23
1728043640000|2024-10-04 12:07:20|||||||||51
1728043650000|2024-10-04 12:07:30|||||||||30
1728043660000|2024-10-04 12:07:40|||||||||63
1728043670000|2024-10-04 12:07:50|||||||||51
1728043680000|2024-10-04 12:08:00|||||||||50
1728043690000|2024-10-04 12:08:10|||||||||80
1728043700000|2024-10-04 12:08:20|10393|10391|10393|10391|10393|10391|10393|10391|81
1728043710000|2024-10-04 12:08:30|||||||||18
1728043720000|2024-10-04 12:08:40|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|61
1728043730000|2024-10-04 12:08:50|10392.8|10390.8|10392.6|10390.6|10392.8|10390.8|10392.6|10390.6|6028
1728043740000|2024-10-04 12:09:00|||||||||13
1728043750000|2024-10-04 12:09:10|||||||||158
1728043760000|2024-10-04 12:09:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|3434
1728043770000|2024-10-04 12:09:30|10392.4|10390.4|10392.4|10390.4|10392.6|10390.6|10392.2|10390.2|86
1728043780000|2024-10-04 12:09:40|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|147
1728043790000|2024-10-04 12:09:50|10392.4|10390.4|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|158
1728043800000|2024-10-04 12:10:00|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|273
1728043810000|2024-10-04 12:10:10|||||||||234
1728043820000|2024-10-04 12:10:20|||||||||97
1728043840000|2024-10-04 12:10:40|||||||||79
1728043850000|2024-10-04 12:10:50|||||||||33
1728043860000|2024-10-04 12:11:00|||||||||76
1728043870000|2024-10-04 12:11:10|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.6|10391.6|137
1728043880000|2024-10-04 12:11:20|||||||||1
1728043890000|2024-10-04 12:11:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|328
1728043900000|2024-10-04 12:11:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|908
1728043910000|2024-10-04 12:11:50|||||||||47
1728043920000|2024-10-04 12:12:00|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|211
1728043930000|2024-10-04 12:12:10|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|119
1728043940000|2024-10-04 12:12:20|10393.4|10391.4|10393.4|10391.4|10393.6|10391.6|10393.4|10391.4|111
1728043950000|2024-10-04 12:12:30|||||||||55
1728043960000|2024-10-04 12:12:40|||||||||32
1728043970000|2024-10-04 12:12:50|||||||||183
1728043980000|2024-10-04 12:13:00|||||||||63
1728043990000|2024-10-04 12:13:10|||||||||69
1728044000000|2024-10-04 12:13:20|||||||||1257
1728044010000|2024-10-04 12:13:30|||||||||1
1728044020000|2024-10-04 12:13:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|338
1728044030000|2024-10-04 12:13:50|||||||||24
1728044040000|2024-10-04 12:14:00|||||||||263
1728044050000|2024-10-04 12:14:10|||||||||305
1728044060000|2024-10-04 12:14:20|||||||||12
1728044070000|2024-10-04 12:14:30|||||||||15
1728044080000|2024-10-04 12:14:40|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|2063
1728044090000|2024-10-04 12:14:50|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|927
1728044100000|2024-10-04 12:15:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|367
1728044110000|2024-10-04 12:15:10|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.4|10392.4|119
1728044120000|2024-10-04 12:15:20|||||||||157
1728044130000|2024-10-04 12:15:30|||||||||86
1728044140000|2024-10-04 12:15:40|||||||||2
1728044160000|2024-10-04 12:16:00|||||||||100
1728044180000|2024-10-04 12:16:20|||||||||67
1728044190000|2024-10-04 12:16:30|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.8|10392.8|64
1728044200000|2024-10-04 12:16:40|||||||||27
1728044210000|2024-10-04 12:16:50|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|509
1728044220000|2024-10-04 12:17:00|||||||||92
1728044230000|2024-10-04 12:17:10|||||||||81
1728044240000|2024-10-04 12:17:20|||||||||86
1728044250000|2024-10-04 12:17:30|||||||||38
1728044260000|2024-10-04 12:17:40|||||||||50
1728044270000|2024-10-04 12:17:50|||||||||7
1728044280000|2024-10-04 12:18:00|||||||||44
1728044290000|2024-10-04 12:18:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|432
1728044300000|2024-10-04 12:18:20|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|49
1728044310000|2024-10-04 12:18:30|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|51
1728044320000|2024-10-04 12:18:40|||||||||158
1728044330000|2024-10-04 12:18:50|||||||||218
1728044340000|2024-10-04 12:19:00|||||||||6
1728044350000|2024-10-04 12:19:10|||||||||44
1728044360000|2024-10-04 12:19:20|||||||||2
1728044370000|2024-10-04 12:19:30|||||||||5021
1728044380000|2024-10-04 12:19:40|||||||||327
1728044390000|2024-10-04 12:19:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|129
1728044400000|2024-10-04 12:20:00|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|10394.6|10392.6|56
1728044410000|2024-10-04 12:20:10|||||||||687
1728044420000|2024-10-04 12:20:20|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|374
1728044430000|2024-10-04 12:20:30|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|155
1728044440000|2024-10-04 12:20:40|||||||||12
1728044450000|2024-10-04 12:20:50|||||||||36
1728044460000|2024-10-04 12:21:00|||||||||61
1728044470000|2024-10-04 12:21:10|||||||||16
1728044480000|2024-10-04 12:21:20|||||||||74
1728044490000|2024-10-04 12:21:30|10394|10392|10393.8|10391.8|10394|10392|10393.8|10391.8|16
1728044510000|2024-10-04 12:21:50|||||||||265
1728044520000|2024-10-04 12:22:00|||||||||1
1728044530000|2024-10-04 12:22:10|||||||||35
1728044540000|2024-10-04 12:22:20|||||||||365
1728044550000|2024-10-04 12:22:30|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|178
1728044560000|2024-10-04 12:22:40|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|191
1728044570000|2024-10-04 12:22:50|||||||||27
1728044580000|2024-10-04 12:23:00|||||||||21
1728044590000|2024-10-04 12:23:10|||||||||117
1728044610000|2024-10-04 12:23:30|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|292
1728044620000|2024-10-04 12:23:40|||||||||40
1728044630000|2024-10-04 12:23:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|66
1728044640000|2024-10-04 12:24:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|116
1728044650000|2024-10-04 12:24:10|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|17
1728044660000|2024-10-04 12:24:20|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|205
1728044670000|2024-10-04 12:24:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|65
1728044680000|2024-10-04 12:24:40|10394|10392|10394.2|10392.2|10394.2|10392.2|10394|10392|69
1728044690000|2024-10-04 12:24:50|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|39
1728044700000|2024-10-04 12:25:00|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|357
1728044710000|2024-10-04 12:25:10|||||||||247
1728044720000|2024-10-04 12:25:20|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|108
1728044730000|2024-10-04 12:25:30|||||||||1
1728044740000|2024-10-04 12:25:40|||||||||12
1728044750000|2024-10-04 12:25:50|||||||||2
1728044760000|2024-10-04 12:26:00|||||||||6
1728044770000|2024-10-04 12:26:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|651
1728044780000|2024-10-04 12:26:20|||||||||19
1728044790000|2024-10-04 12:26:30|10393.8|10391.8|10393.8|10391.8|10394|10392|10393.8|10391.8|445
1728044800000|2024-10-04 12:26:40|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|58
1728044810000|2024-10-04 12:26:50|||||||||95
1728044820000|2024-10-04 12:27:00|10394|10392|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|85
1728044830000|2024-10-04 12:27:10|10394|10392|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|21
1728044840000|2024-10-04 12:27:20|10394|10392|10394|10392|10394.2|10392.2|10394|10392|172
1728044850000|2024-10-04 12:27:30|10394.2|10392.2|10394|10392|10394.2|10392.2|10394|10392|4
1728044860000|2024-10-04 12:27:40|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10393.8|10391.8|10
1728044870000|2024-10-04 12:27:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|278
1728044880000|2024-10-04 12:28:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|345
1728044890000|2024-10-04 12:28:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|94
1728044900000|2024-10-04 12:28:20|||||||||125
1728044910000|2024-10-04 12:28:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|218
1728044920000|2024-10-04 12:28:40|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|95
1728044930000|2024-10-04 12:28:50|10394.4|10392.4|10394.2|10392.2|10394.4|10392.4|10394.2|10392.2|81
1728044940000|2024-10-04 12:29:00|10394.4|10392.4|10394.4|10392.4|10394.6|10392.6|10394.2|10392.2|427
1728044950000|2024-10-04 12:29:10|10394.2|10392.2|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|184
1728044960000|2024-10-04 12:29:20|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|448
1728044970000|2024-10-04 12:29:30|10394.8|10392.8|10394|10392|10394.8|10392.8|10394|10392|80
1728044980000|2024-10-04 12:29:40|10394.2|10392.2|10393.8|10391.8|10394.4|10392.4|10393.8|10391.8|109
1728044990000|2024-10-04 12:29:50|10393.6|10391.6|10393.4|10391.4|10394.2|10392.2|10393.4|10391.4|193
1728045000000|2024-10-04 12:30:00|10393.6|10391.6|10376.2|10374.2|10393.6|10391.6|10376.2|10374.2|2009
1728045010000|2024-10-04 12:30:10|10376|10374|10371.9|10369.9|10376|10374|10371.9|10369.9|659
1728045020000|2024-10-04 12:30:20|10371.5|10369.5|10370.5|10368.5|10371.9|10369.9|10369.9|10367.9|719
1728045030000|2024-10-04 12:30:30|10370.7|10368.7|10369.2|10367.2|10370.7|10368.7|10369.2|10367.2|665
1728045040000|2024-10-04 12:30:40|10368.8|10366.8|10367.6|10365.6|10369.6|10367.6|10367.2|10365.2|800
1728045050000|2024-10-04 12:30:50|10368|10366|10366|10364|10368|10366|10365.6|10363.6|339
1728045060000|2024-10-04 12:31:00|10366.4|10364.4|10366|10364|10368.8|10366.8|10365.6|10363.6|1332
1728045070000|2024-10-04 12:31:10|10365.6|10363.6|10367.2|10365.2|10367.6|10365.6|10365.6|10363.6|731
1728045080000|2024-10-04 12:31:20|10367.6|10365.6|10367.6|10365.6|10368.4|10366.4|10366.4|10364.4|376
1728045090000|2024-10-04 12:31:30|10366.8|10364.8|10366.8|10364.8|10368|10366|10366.4|10364.4|1669
1728045100000|2024-10-04 12:31:40|10366.4|10364.4|10369.6|10367.6|10369.6|10367.6|10366|10364|667
1728045110000|2024-10-04 12:31:50|10369.2|10367.2|10368.6|10366.6|10369.2|10367.2|10368|10366|233
1728045120000|2024-10-04 12:32:00|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10367.2|10365.2|738
1728045130000|2024-10-04 12:32:10|10368.8|10366.8|10368|10366|10368.8|10366.8|10368|10366|465
1728045140000|2024-10-04 12:32:20|10367.6|10365.6|10367|10365|10368|10366|10366.8|10364.8|286
1728045150000|2024-10-04 12:32:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|291
1728045160000|2024-10-04 12:32:40|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|469
1728045170000|2024-10-04 12:32:50|10367|10365|10367.6|10365.6|10368|10366|10366.8|10364.8|479
1728045180000|2024-10-04 12:33:00|10367.8|10365.8|10368.4|10366.4|10368.4|10366.4|10367.4|10365.4|420
1728045190000|2024-10-04 12:33:10|10368.2|10366.2|10368|10366|10368.4|10366.4|10367.6|10365.6|494
1728045200000|2024-10-04 12:33:20|10368.4|10366.4|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|858
1728045210000|2024-10-04 12:33:30|10368|10366|10366|10364|10368|10366|10366|10364|405
1728045220000|2024-10-04 12:33:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366|10364|489
1728045230000|2024-10-04 12:33:50|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|685
1728045240000|2024-10-04 12:34:00|10367.6|10365.6|10366.4|10364.4|10367.6|10365.6|10366.4|10364.4|342
1728045250000|2024-10-04 12:34:10|10366|10364|10366.4|10364.4|10366.8|10364.8|10366|10364|268
1728045260000|2024-10-04 12:34:20|10366|10364|10366.4|10364.4|10366.8|10364.8|10366|10364|500
1728045270000|2024-10-04 12:34:30|10366|10364|10366|10364|10366.4|10364.4|10366|10364|300
1728045280000|2024-10-04 12:34:40|10366.2|10364.2|10366|10364|10366.4|10364.4|10366|10364|103
1728045290000|2024-10-04 12:34:50|||||||||38
1728045300000|2024-10-04 12:35:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|288
1728045310000|2024-10-04 12:35:10|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|345
1728045320000|2024-10-04 12:35:20|10365.3|10363.3|10364.9|10362.9|10365.5|10363.5|10364.9|10362.9|538
1728045330000|2024-10-04 12:35:30|10365.3|10363.3|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|351
1728045340000|2024-10-04 12:35:40|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|139
1728045350000|2024-10-04 12:35:50|10364.9|10362.9|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|554
1728045360000|2024-10-04 12:36:00|10364.3|10362.3|10365.3|10363.3|10365.3|10363.3|10364.1|10362.1|236
1728045370000|2024-10-04 12:36:10|10365.1|10363.1|10365.3|10363.3|10365.6|10363.6|10365.1|10363.1|462
1728045380000|2024-10-04 12:36:20|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|857
1728045390000|2024-10-04 12:36:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|162
1728045400000|2024-10-04 12:36:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|952
1728045410000|2024-10-04 12:36:50|10368|10366|10368|10366|10368.4|10366.4|10367.6|10365.6|1108
1728045420000|2024-10-04 12:37:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|625
1728045430000|2024-10-04 12:37:10|10368.4|10366.4|10367.2|10365.2|10368.4|10366.4|10366.8|10364.8|444
1728045440000|2024-10-04 12:37:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|213
1728045450000|2024-10-04 12:37:30|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|241
1728045460000|2024-10-04 12:37:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|639
1728045470000|2024-10-04 12:37:50|10368|10366|10368|10366|10368.4|10366.4|10367.8|10365.8|742
1728045480000|2024-10-04 12:38:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|524
1728045490000|2024-10-04 12:38:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|505
1728045500000|2024-10-04 12:38:20|10368.6|10366.6|10368|10366|10368.8|10366.8|10368|10366|273
1728045510000|2024-10-04 12:38:30|10368.4|10366.4|10368|10366|10368.8|10366.8|10368|10366|1481
1728045520000|2024-10-04 12:38:40|10367.8|10365.8|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|854
1728045530000|2024-10-04 12:38:50|10368|10366|10368.8|10366.8|10368.8|10366.8|10367.8|10365.8|523
1728045540000|2024-10-04 12:39:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|259
1728045550000|2024-10-04 12:39:10|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|376
1728045560000|2024-10-04 12:39:20|10368.4|10366.4|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|570
1728045570000|2024-10-04 12:39:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|426
1728045580000|2024-10-04 12:39:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|920
1728045590000|2024-10-04 12:39:50|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|245
1728045600000|2024-10-04 12:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|296
1728045610000|2024-10-04 12:40:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|200
1728045620000|2024-10-04 12:40:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|488
1728045630000|2024-10-04 12:40:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|379
1728045640000|2024-10-04 12:40:40|10369.4|10367.4|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|461
1728045650000|2024-10-04 12:40:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|224
1728045660000|2024-10-04 12:41:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|314
1728045670000|2024-10-04 12:41:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|643
1728045680000|2024-10-04 12:41:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|591
1728045690000|2024-10-04 12:41:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|317
1728045700000|2024-10-04 12:41:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|1097
1728045710000|2024-10-04 12:41:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|401
1728045720000|2024-10-04 12:42:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|205
1728045730000|2024-10-04 12:42:10|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|211
1728045740000|2024-10-04 12:42:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|336
1728045750000|2024-10-04 12:42:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|92
1728045760000|2024-10-04 12:42:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|289
1728045770000|2024-10-04 12:42:50|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|428
1728045780000|2024-10-04 12:43:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10367.4|10365.4|418
1728045790000|2024-10-04 12:43:10|10367.6|10365.6|10368.4|10366.4|10368.8|10366.8|10367.6|10365.6|264
1728045800000|2024-10-04 12:43:20|10368|10366|10369.6|10367.6|10369.6|10367.6|10368|10366|408
1728045810000|2024-10-04 12:43:30|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|496
1728045820000|2024-10-04 12:43:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|276
1728045830000|2024-10-04 12:43:50|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|525
1728045840000|2024-10-04 12:44:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|302
1728045850000|2024-10-04 12:44:10|10370.1|10368.1|10370.3|10368.3|10370.7|10368.7|10370.1|10368.1|275
1728045860000|2024-10-04 12:44:20|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|698
1728045870000|2024-10-04 12:44:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|222
1728045880000|2024-10-04 12:44:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|128
1728045890000|2024-10-04 12:44:50|10370.7|10368.7|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|844
1728045900000|2024-10-04 12:45:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|562
1728045910000|2024-10-04 12:45:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|182
1728045920000|2024-10-04 12:45:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|730
1728045930000|2024-10-04 12:45:30|10370.5|10368.5|10371.5|10369.5|10371.5|10369.5|10370.3|10368.3|1114
1728045940000|2024-10-04 12:45:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|175
1728045950000|2024-10-04 12:45:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|370
1728045960000|2024-10-04 12:46:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|82
1728045970000|2024-10-04 12:46:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|47
1728045980000|2024-10-04 12:46:20|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|111
1728045990000|2024-10-04 12:46:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|558
1728046000000|2024-10-04 12:46:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|277
1728046010000|2024-10-04 12:46:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|252
1728046020000|2024-10-04 12:47:00|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|117
1728046030000|2024-10-04 12:47:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|426
1728046040000|2024-10-04 12:47:20|10371.9|10369.9|10370.3|10368.3|10371.9|10369.9|10370.3|10368.3|943
1728046050000|2024-10-04 12:47:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|576
1728046060000|2024-10-04 12:47:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|595
1728046070000|2024-10-04 12:47:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|322
1728046080000|2024-10-04 12:48:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|78
1728046090000|2024-10-04 12:48:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|496
1728046100000|2024-10-04 12:48:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|108
1728046110000|2024-10-04 12:48:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|376
1728046120000|2024-10-04 12:48:40|10370.7|10368.7|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|75
1728046130000|2024-10-04 12:48:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|394
1728046140000|2024-10-04 12:49:00|||||||||120
1728046150000|2024-10-04 12:49:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|233
1728046160000|2024-10-04 12:49:20|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|397
1728046170000|2024-10-04 12:49:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|136
1728046180000|2024-10-04 12:49:40|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|1360
1728046190000|2024-10-04 12:49:50|10369.6|10367.6|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|3313
1728046200000|2024-10-04 12:50:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|175
1728046210000|2024-10-04 12:50:10|||||||||83
1728046220000|2024-10-04 12:50:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10367.6|10365.6|679
1728046230000|2024-10-04 12:50:30|10368|10366|10368|10366|10368.2|10366.2|10368|10366|207
1728046240000|2024-10-04 12:50:40|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|104
1728046250000|2024-10-04 12:50:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|292
1728046260000|2024-10-04 12:51:00|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|487
1728046270000|2024-10-04 12:51:10|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|190
1728046280000|2024-10-04 12:51:20|||||||||189
1728046290000|2024-10-04 12:51:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|977
1728046300000|2024-10-04 12:51:40|||||||||520
1728046310000|2024-10-04 12:51:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|299
1728046320000|2024-10-04 12:52:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|133
1728046330000|2024-10-04 12:52:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|392
1728046340000|2024-10-04 12:52:20|||||||||389
1728046350000|2024-10-04 12:52:30|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|133
1728046360000|2024-10-04 12:52:40|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|1779
1728046370000|2024-10-04 12:52:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|261
1728046380000|2024-10-04 12:53:00|10367|10365|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|504
1728046390000|2024-10-04 12:53:10|||||||||282
1728046400000|2024-10-04 12:53:20|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|257
1728046410000|2024-10-04 12:53:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|462
1728046420000|2024-10-04 12:53:40|10368|10366|10369.6|10367.6|10369.6|10367.6|10368|10366|1227
1728046430000|2024-10-04 12:53:50|10369.2|10367.2|10369.6|10367.6|10369.8|10367.8|10369.2|10367.2|420
1728046440000|2024-10-04 12:54:00|10369.9|10367.9|10369.6|10367.6|10370.1|10368.1|10369.6|10367.6|723
1728046450000|2024-10-04 12:54:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|303
1728046460000|2024-10-04 12:54:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|802
1728046470000|2024-10-04 12:54:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|237
1728046480000|2024-10-04 12:54:40|||||||||507
1728046490000|2024-10-04 12:54:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|673
1728046500000|2024-10-04 12:55:00|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|470
1728046510000|2024-10-04 12:55:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|62
1728046520000|2024-10-04 12:55:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|308
1728046530000|2024-10-04 12:55:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|54
1728046540000|2024-10-04 12:55:40|||||||||507
1728046550000|2024-10-04 12:55:50|||||||||33
1728046560000|2024-10-04 12:56:00|10368|10366|10368|10366|10368|10366|10367.6|10365.6|94
1728046570000|2024-10-04 12:56:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|31
1728046580000|2024-10-04 12:56:20|10368|10366|10366.8|10364.8|10368|10366|10366.8|10364.8|294
1728046590000|2024-10-04 12:56:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|257
1728046600000|2024-10-04 12:56:40|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|169
1728046610000|2024-10-04 12:56:50|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|246
1728046620000|2024-10-04 12:57:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|290
1728046630000|2024-10-04 12:57:10|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|225
1728046640000|2024-10-04 12:57:20|10368.4|10366.4|10369.6|10367.6|10369.6|10367.6|10368.4|10366.4|258
1728046650000|2024-10-04 12:57:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|366
1728046660000|2024-10-04 12:57:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|414
1728046670000|2024-10-04 12:57:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|180
1728046680000|2024-10-04 12:58:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|390
1728046690000|2024-10-04 12:58:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|634
1728046700000|2024-10-04 12:58:20|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|103
1728046710000|2024-10-04 12:58:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|64
1728046720000|2024-10-04 12:58:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|208
1728046730000|2024-10-04 12:58:50|||||||||62
1728046740000|2024-10-04 12:59:00|||||||||38
1728046750000|2024-10-04 12:59:10|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|360
1728046760000|2024-10-04 12:59:20|||||||||304
1728046770000|2024-10-04 12:59:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|869
1728046780000|2024-10-04 12:59:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368|10366|1697
1728046790000|2024-10-04 12:59:50|||||||||200
1728046800000|2024-10-04 13:00:00|10368.8|10366.8|10369.6|10367.6|10369.6|10367.6|10368.8|10366.8|638
1728046810000|2024-10-04 13:00:10|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|600
1728046820000|2024-10-04 13:00:20|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|193
1728046830000|2024-10-04 13:00:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|533
1728046840000|2024-10-04 13:00:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|354
1728046850000|2024-10-04 13:00:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|169
1728046860000|2024-10-04 13:01:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|304
1728046870000|2024-10-04 13:01:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|215
1728046880000|2024-10-04 13:01:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|228
1728046890000|2024-10-04 13:01:30|||||||||54
1728046900000|2024-10-04 13:01:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|182
1728046910000|2024-10-04 13:01:50|||||||||179
1728046920000|2024-10-04 13:02:00|||||||||6
1728046930000|2024-10-04 13:02:10|||||||||8
1728046940000|2024-10-04 13:02:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|598
1728046950000|2024-10-04 13:02:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|163
1728046960000|2024-10-04 13:02:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|508
1728046970000|2024-10-04 13:02:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|223
1728046980000|2024-10-04 13:03:00|||||||||33
1728046990000|2024-10-04 13:03:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|130
1728047000000|2024-10-04 13:03:20|||||||||157
1728047010000|2024-10-04 13:03:30|10369|10367|10369.6|10367.6|10370.3|10368.3|10369|10367|678
1728047020000|2024-10-04 13:03:40|||||||||284
1728047030000|2024-10-04 13:03:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|257
1728047040000|2024-10-04 13:04:00|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|102
1728047050000|2024-10-04 13:04:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|252
1728047060000|2024-10-04 13:04:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|295
1728047080000|2024-10-04 13:04:40|10369.4|10367.4|10369.9|10367.9|10369.9|10367.9|10369.4|10367.4|157
1728047090000|2024-10-04 13:04:50|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|318
1728047100000|2024-10-04 13:05:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|96
1728047110000|2024-10-04 13:05:10|10370.1|10368.1|10370.1|10368.1|10370.3|10368.3|10369.9|10367.9|261
1728047120000|2024-10-04 13:05:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|172
1728047130000|2024-10-04 13:05:30|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|8
1728047140000|2024-10-04 13:05:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|170
1728047150000|2024-10-04 13:05:50|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|71
1728047160000|2024-10-04 13:06:00|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|20
1728047170000|2024-10-04 13:06:10|||||||||43
1728047180000|2024-10-04 13:06:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|130
1728047190000|2024-10-04 13:06:30|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|433
1728047200000|2024-10-04 13:06:40|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|166
1728047210000|2024-10-04 13:06:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.2|10367.2|268
1728047220000|2024-10-04 13:07:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|49
1728047230000|2024-10-04 13:07:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|393
1728047240000|2024-10-04 13:07:20|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|555
1728047250000|2024-10-04 13:07:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|238
1728047260000|2024-10-04 13:07:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|259
1728047270000|2024-10-04 13:07:50|||||||||2
1728047280000|2024-10-04 13:08:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|229
1728047290000|2024-10-04 13:08:10|||||||||167
1728047300000|2024-10-04 13:08:20|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|465
1728047310000|2024-10-04 13:08:30|||||||||304
1728047320000|2024-10-04 13:08:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|103
1728047330000|2024-10-04 13:08:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|58
1728047340000|2024-10-04 13:09:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|106
1728047350000|2024-10-04 13:09:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|250
1728047360000|2024-10-04 13:09:20|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|116
1728047370000|2024-10-04 13:09:30|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1303
1728047380000|2024-10-04 13:09:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|174
1728047390000|2024-10-04 13:09:50|||||||||55
1728047400000|2024-10-04 13:10:00|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|34
1728047410000|2024-10-04 13:10:10|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|219
1728047420000|2024-10-04 13:10:20|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|414
1728047430000|2024-10-04 13:10:30|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|78
1728047440000|2024-10-04 13:10:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|82
1728047450000|2024-10-04 13:10:50|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|92
1728047460000|2024-10-04 13:11:00|||||||||59
1728047470000|2024-10-04 13:11:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|23
1728047480000|2024-10-04 13:11:20|10369|10367|10369.6|10367.6|10369.6|10367.6|10369|10367|397
1728047490000|2024-10-04 13:11:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|297
1728047500000|2024-10-04 13:11:40|||||||||24
1728047510000|2024-10-04 13:11:50|||||||||126
1728047520000|2024-10-04 13:12:00|||||||||251
1728047530000|2024-10-04 13:12:10|||||||||36
1728047540000|2024-10-04 13:12:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|339
1728047550000|2024-10-04 13:12:30|||||||||130
1728047560000|2024-10-04 13:12:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|74
1728047570000|2024-10-04 13:12:50|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|37
1728047580000|2024-10-04 13:13:00|||||||||140
1728047590000|2024-10-04 13:13:10|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|40
1728047600000|2024-10-04 13:13:20|||||||||45
1728047610000|2024-10-04 13:13:30|10368|10366|10368|10366|10368|10366|10368|10366|103
1728047620000|2024-10-04 13:13:40|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|382
1728047630000|2024-10-04 13:13:50|||||||||299
1728047640000|2024-10-04 13:14:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|585
1728047650000|2024-10-04 13:14:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|70
1728047660000|2024-10-04 13:14:20|10368.6|10366.6|10369.6|10367.6|10369.6|10367.6|10368.4|10366.4|2248
1728047670000|2024-10-04 13:14:30|||||||||45
1728047680000|2024-10-04 13:14:40|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|153
1728047690000|2024-10-04 13:14:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|164
1728047700000|2024-10-04 13:15:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|136
1728047710000|2024-10-04 13:15:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|128
1728047720000|2024-10-04 13:15:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|514
1728047730000|2024-10-04 13:15:30|||||||||74
1728047740000|2024-10-04 13:15:40|||||||||213
1728047750000|2024-10-04 13:15:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|450
1728047760000|2024-10-04 13:16:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|122
1728047770000|2024-10-04 13:16:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|223
1728047780000|2024-10-04 13:16:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|868
1728047790000|2024-10-04 13:16:30|||||||||5
1728047800000|2024-10-04 13:16:40|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|898
1728047810000|2024-10-04 13:16:50|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|87
1728047820000|2024-10-04 13:17:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|89
1728047830000|2024-10-04 13:17:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|20
1728047850000|2024-10-04 13:17:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|127
1728047860000|2024-10-04 13:17:40|||||||||133
1728047870000|2024-10-04 13:17:50|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|71
1728047880000|2024-10-04 13:18:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|97
1728047890000|2024-10-04 13:18:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|92
1728047900000|2024-10-04 13:18:20|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|54
1728047910000|2024-10-04 13:18:30|||||||||32
1728047920000|2024-10-04 13:18:40|||||||||40
1728047930000|2024-10-04 13:18:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|555
1728047940000|2024-10-04 13:19:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|83
1728047950000|2024-10-04 13:19:10|10368|10366|10368|10366|10368|10366|10368|10366|141
1728047960000|2024-10-04 13:19:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|132
1728047970000|2024-10-04 13:19:30|||||||||43
1728047980000|2024-10-04 13:19:40|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|109
1728047990000|2024-10-04 13:19:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|37
1728048010000|2024-10-04 13:20:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|366
1728048020000|2024-10-04 13:20:20|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|71
1728048030000|2024-10-04 13:20:30|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|97
1728048040000|2024-10-04 13:20:40|10368.6|10366.6|10367.6|10365.6|10368.6|10366.6|10367.6|10365.6|233
1728048050000|2024-10-04 13:20:50|||||||||70
1728048060000|2024-10-04 13:21:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|300
1728048070000|2024-10-04 13:21:10|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|264
1728048080000|2024-10-04 13:21:20|||||||||92
1728048090000|2024-10-04 13:21:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|952
1728048100000|2024-10-04 13:21:40|||||||||10
1728048110000|2024-10-04 13:21:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|90
1728048120000|2024-10-04 13:22:00|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|57
1728048130000|2024-10-04 13:22:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|197
1728048140000|2024-10-04 13:22:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|166
1728048150000|2024-10-04 13:22:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|583
1728048160000|2024-10-04 13:22:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|119
1728048170000|2024-10-04 13:22:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|220
1728048190000|2024-10-04 13:23:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|386
1728048200000|2024-10-04 13:23:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|193
1728048210000|2024-10-04 13:23:30|||||||||108
1728048220000|2024-10-04 13:23:40|||||||||4
1728048230000|2024-10-04 13:23:50|||||||||16
1728048240000|2024-10-04 13:24:00|||||||||79
1728048250000|2024-10-04 13:24:10|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|55
1728048260000|2024-10-04 13:24:20|10366|10364|10366|10364|10366.4|10364.4|10366|10364|141
1728048270000|2024-10-04 13:24:30|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|162
1728048280000|2024-10-04 13:24:40|10366.2|10364.2|10366|10364|10366.2|10364.2|10366|10364|538
1728048290000|2024-10-04 13:24:50|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|265
1728048300000|2024-10-04 13:25:00|10366.2|10364.2|10365.6|10363.6|10366.2|10364.2|10365.3|10363.3|1012
1728048310000|2024-10-04 13:25:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|83
1728048320000|2024-10-04 13:25:20|10366|10364|10366|10364|10366|10364|10365.6|10363.6|174
1728048330000|2024-10-04 13:25:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|97
1728048340000|2024-10-04 13:25:40|10366|10364|10366|10364|10366|10364|10365.8|10363.8|902
1728048350000|2024-10-04 13:25:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|397
1728048360000|2024-10-04 13:26:00|||||||||383
1728048370000|2024-10-04 13:26:10|||||||||4
1728048380000|2024-10-04 13:26:20|||||||||38
1728048390000|2024-10-04 13:26:30|||||||||40
1728048400000|2024-10-04 13:26:40|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|68
1728048410000|2024-10-04 13:26:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|58
1728048420000|2024-10-04 13:27:00|10366|10364|10366|10364|10366|10364|10366|10364|133
1728048430000|2024-10-04 13:27:10|10365.6|10363.6|10365.8|10363.8|10366|10364|10365.6|10363.6|270
1728048440000|2024-10-04 13:27:20|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|65
1728048450000|2024-10-04 13:27:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|92
1728048460000|2024-10-04 13:27:40|10366|10364|10366|10364|10366|10364|10366|10364|118
1728048470000|2024-10-04 13:27:50|||||||||17
1728048480000|2024-10-04 13:28:00|||||||||6
1728048490000|2024-10-04 13:28:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|131
1728048500000|2024-10-04 13:28:20|||||||||34
1728048510000|2024-10-04 13:28:30|||||||||3
1728048530000|2024-10-04 13:28:50|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.6|10363.6|179
1728048540000|2024-10-04 13:29:00|10366|10364|10366|10364|10366|10364|10366|10364|160
1728048550000|2024-10-04 13:29:10|||||||||468
1728048560000|2024-10-04 13:29:20|||||||||54
1728048570000|2024-10-04 13:29:30|||||||||24
1728048580000|2024-10-04 13:29:40|10365.8|10363.8|10366|10364|10366|10364|10365.8|10363.8|1419
1728048590000|2024-10-04 13:29:50|||||||||6
1728048600000|2024-10-04 13:30:00|||||||||15
1728048610000|2024-10-04 13:30:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|1329
1728048620000|2024-10-04 13:30:20|||||||||949
1728048630000|2024-10-04 13:30:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|199
1728048640000|2024-10-04 13:30:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|448
1728048650000|2024-10-04 13:30:50|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|162
1728048660000|2024-10-04 13:31:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|133
1728048680000|2024-10-04 13:31:20|||||||||1
1728048690000|2024-10-04 13:31:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|718
1728048710000|2024-10-04 13:31:50|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|357
1728048730000|2024-10-04 13:32:10|||||||||97
1728048740000|2024-10-04 13:32:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|585
1728048750000|2024-10-04 13:32:30|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|1019
1728048760000|2024-10-04 13:32:40|10367.8|10365.8|10368|10366|10368|10366|10367.6|10365.6|483
1728048770000|2024-10-04 13:32:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|24
1728048780000|2024-10-04 13:33:00|||||||||55
1728048790000|2024-10-04 13:33:10|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|349
1728048800000|2024-10-04 13:33:20|||||||||35
1728048810000|2024-10-04 13:33:30|||||||||54
1728048820000|2024-10-04 13:33:40|10368.2|10366.2|10367.6|10365.6|10368.2|10366.2|10367.6|10365.6|554
1728048830000|2024-10-04 13:33:50|10368|10366|10368.2|10366.2|10368.2|10366.2|10368|10366|41
1728048840000|2024-10-04 13:34:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|13
1728048850000|2024-10-04 13:34:10|||||||||325
1728048860000|2024-10-04 13:34:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|174
1728048870000|2024-10-04 13:34:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|183
1728048880000|2024-10-04 13:34:40|10368|10366|10368|10366|10368.4|10366.4|10368|10366|328
1728048890000|2024-10-04 13:34:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|313
1728048900000|2024-10-04 13:35:00|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|39
1728048910000|2024-10-04 13:35:10|||||||||70
1728048920000|2024-10-04 13:35:20|||||||||99
1728048930000|2024-10-04 13:35:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|187
1728048940000|2024-10-04 13:35:40|||||||||32
1728048950000|2024-10-04 13:35:50|10368|10366|10368|10366|10368|10366|10368|10366|555
1728048960000|2024-10-04 13:36:00|||||||||27
1728048970000|2024-10-04 13:36:10|||||||||226
1728048980000|2024-10-04 13:36:20|||||||||88
1728048990000|2024-10-04 13:36:30|||||||||459
1728049000000|2024-10-04 13:36:40|||||||||95
1728049010000|2024-10-04 13:36:50|||||||||344
1728049020000|2024-10-04 13:37:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|1426
1728049030000|2024-10-04 13:37:10|||||||||71
1728049040000|2024-10-04 13:37:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|541
1728049050000|2024-10-04 13:37:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|287
1728049060000|2024-10-04 13:37:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|291
1728049070000|2024-10-04 13:37:50|||||||||165
1728049080000|2024-10-04 13:38:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|318
1728049090000|2024-10-04 13:38:10|||||||||88
1728049100000|2024-10-04 13:38:20|10368.4|10366.4|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|13
1728049110000|2024-10-04 13:38:30|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|238
1728049120000|2024-10-04 13:38:40|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|215
1728049130000|2024-10-04 13:38:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|250
1728049140000|2024-10-04 13:39:00|||||||||26
1728049150000|2024-10-04 13:39:10|||||||||159
1728049160000|2024-10-04 13:39:20|10368.4|10366.4|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|675
1728049170000|2024-10-04 13:39:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|142
1728049180000|2024-10-04 13:39:40|||||||||136
1728049190000|2024-10-04 13:39:50|||||||||274
1728049200000|2024-10-04 13:40:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|177
1728049210000|2024-10-04 13:40:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1094
1728049220000|2024-10-04 13:40:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|297
1728049230000|2024-10-04 13:40:30|||||||||150
1728049240000|2024-10-04 13:40:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|364
1728049250000|2024-10-04 13:40:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|162
1728049260000|2024-10-04 13:41:00|||||||||398
1728049270000|2024-10-04 13:41:10|||||||||79
1728049280000|2024-10-04 13:41:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|827
1728049290000|2024-10-04 13:41:30|||||||||58
1728049300000|2024-10-04 13:41:40|||||||||272
1728049310000|2024-10-04 13:41:50|||||||||67
1728049320000|2024-10-04 13:42:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|384
1728049330000|2024-10-04 13:42:10|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|318
1728049340000|2024-10-04 13:42:20|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|364
1728049350000|2024-10-04 13:42:30|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|239
1728049360000|2024-10-04 13:42:40|||||||||98
1728049370000|2024-10-04 13:42:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|266
1728049380000|2024-10-04 13:43:00|||||||||327
1728049390000|2024-10-04 13:43:10|||||||||158
1728049400000|2024-10-04 13:43:20|||||||||82
1728049410000|2024-10-04 13:43:30|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|234
1728049420000|2024-10-04 13:43:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1145
1728049430000|2024-10-04 13:43:50|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1927
1728049440000|2024-10-04 13:44:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|402
1728049450000|2024-10-04 13:44:10|||||||||138
1728049460000|2024-10-04 13:44:20|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|208
1728049470000|2024-10-04 13:44:30|||||||||222
1728049480000|2024-10-04 13:44:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|955
1728049490000|2024-10-04 13:44:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|232
1728049500000|2024-10-04 13:45:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|285
1728049510000|2024-10-04 13:45:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|351
1728049520000|2024-10-04 13:45:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|57
1728049530000|2024-10-04 13:45:30|||||||||275
1728049540000|2024-10-04 13:45:40|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|75
1728049550000|2024-10-04 13:45:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|654
1728049560000|2024-10-04 13:46:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|411
1728049570000|2024-10-04 13:46:10|||||||||130
1728049580000|2024-10-04 13:46:20|||||||||19
1728049590000|2024-10-04 13:46:30|||||||||126
1728049600000|2024-10-04 13:46:40|||||||||129
1728049610000|2024-10-04 13:46:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1481
1728049620000|2024-10-04 13:47:00|||||||||503
1728049630000|2024-10-04 13:47:10|||||||||128
1728049640000|2024-10-04 13:47:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|186
1728049650000|2024-10-04 13:47:30|||||||||102
1728049660000|2024-10-04 13:47:40|||||||||108
1728049670000|2024-10-04 13:47:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|2977
1728049680000|2024-10-04 13:48:00|||||||||93
1728049690000|2024-10-04 13:48:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|726
1728049700000|2024-10-04 13:48:20|||||||||108
1728049710000|2024-10-04 13:48:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|782
1728049720000|2024-10-04 13:48:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|146
1728049730000|2024-10-04 13:48:50|||||||||88
1728049740000|2024-10-04 13:49:00|||||||||106
1728049750000|2024-10-04 13:49:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|1204
1728049760000|2024-10-04 13:49:20|||||||||121
1728049770000|2024-10-04 13:49:30|||||||||1130
1728049780000|2024-10-04 13:49:40|||||||||622
1728049790000|2024-10-04 13:49:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|183
1728049800000|2024-10-04 13:50:00|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|699
1728049810000|2024-10-04 13:50:10|10369.9|10367.9|10368.8|10366.8|10369.9|10367.9|10368.8|10366.8|207
1728049820000|2024-10-04 13:50:20|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|774
1728049830000|2024-10-04 13:50:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|1
1728049840000|2024-10-04 13:50:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|572
1728049850000|2024-10-04 13:50:50|||||||||18
1728049860000|2024-10-04 13:51:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|3632
1728049880000|2024-10-04 13:51:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|1647
1728049890000|2024-10-04 13:51:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|119
1728049900000|2024-10-04 13:51:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|204
1728049910000|2024-10-04 13:51:50|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|636
1728049920000|2024-10-04 13:52:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|141
1728049930000|2024-10-04 13:52:10|||||||||16
1728049940000|2024-10-04 13:52:20|||||||||36
1728049950000|2024-10-04 13:52:30|||||||||10
1728049960000|2024-10-04 13:52:40|||||||||2
1728049970000|2024-10-04 13:52:50|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|934
1728049980000|2024-10-04 13:53:00|||||||||91
1728049990000|2024-10-04 13:53:10|||||||||13
1728050000000|2024-10-04 13:53:20|||||||||1
1728050010000|2024-10-04 13:53:30|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|832
1728050020000|2024-10-04 13:53:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|206
1728050030000|2024-10-04 13:53:50|||||||||27
1728050040000|2024-10-04 13:54:00|||||||||37
1728050060000|2024-10-04 13:54:20|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|311
1728050070000|2024-10-04 13:54:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|832
1728050080000|2024-10-04 13:54:40|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|181
1728050090000|2024-10-04 13:54:50|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|112
1728050100000|2024-10-04 13:55:00|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|170
1728050110000|2024-10-04 13:55:10|||||||||4
1728050120000|2024-10-04 13:55:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|232
1728050130000|2024-10-04 13:55:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|94
1728050140000|2024-10-04 13:55:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|195
1728050150000|2024-10-04 13:55:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|149
1728050160000|2024-10-04 13:56:00|||||||||36
1728050170000|2024-10-04 13:56:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|857
1728050180000|2024-10-04 13:56:20|||||||||33
1728050190000|2024-10-04 13:56:30|||||||||96
1728050200000|2024-10-04 13:56:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|217
1728050210000|2024-10-04 13:56:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|158
1728050220000|2024-10-04 13:57:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|487
1728050230000|2024-10-04 13:57:10|||||||||31
1728050240000|2024-10-04 13:57:20|||||||||215
1728050250000|2024-10-04 13:57:30|||||||||262
1728050260000|2024-10-04 13:57:40|||||||||9
1728050270000|2024-10-04 13:57:50|||||||||14
1728050280000|2024-10-04 13:58:00|||||||||229
1728050290000|2024-10-04 13:58:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|412
1728050300000|2024-10-04 13:58:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|760
1728050310000|2024-10-04 13:58:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|159
1728050320000|2024-10-04 13:58:40|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|86
1728050330000|2024-10-04 13:58:50|||||||||28
1728050340000|2024-10-04 13:59:00|10371.3|10369.3|10371.9|10369.9|10371.9|10369.9|10371.3|10369.3|2639
1728050350000|2024-10-04 13:59:10|||||||||103
1728050360000|2024-10-04 13:59:20|||||||||156
1728050370000|2024-10-04 13:59:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|335
1728050380000|2024-10-04 13:59:40|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|426
1728050390000|2024-10-04 13:59:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|149
1728050400000|2024-10-04 14:00:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|140
1728050410000|2024-10-04 14:00:10|||||||||9
1728050420000|2024-10-04 14:00:20|||||||||33
1728050430000|2024-10-04 14:00:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|163
1728050440000|2024-10-04 14:00:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1103
1728050450000|2024-10-04 14:00:50|||||||||4
1728050460000|2024-10-04 14:01:00|||||||||117
1728050470000|2024-10-04 14:01:10|||||||||25
1728050480000|2024-10-04 14:01:20|||||||||15
1728050490000|2024-10-04 14:01:30|||||||||27
1728050500000|2024-10-04 14:01:40|||||||||522
1728050510000|2024-10-04 14:01:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|34
1728050520000|2024-10-04 14:02:00|10371.1|10369.1|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|183
1728050530000|2024-10-04 14:02:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|32
1728050540000|2024-10-04 14:02:20|||||||||17
1728050550000|2024-10-04 14:02:30|||||||||111
1728050560000|2024-10-04 14:02:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|63
1728050570000|2024-10-04 14:02:50|||||||||128
1728050580000|2024-10-04 14:03:00|||||||||64
1728050590000|2024-10-04 14:03:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|332
1728050600000|2024-10-04 14:03:20|||||||||41
1728050610000|2024-10-04 14:03:30|||||||||43
1728050620000|2024-10-04 14:03:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|146
1728050630000|2024-10-04 14:03:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|200
1728050640000|2024-10-04 14:04:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|195
1728050650000|2024-10-04 14:04:10|||||||||96
1728050660000|2024-10-04 14:04:20|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|551
1728050670000|2024-10-04 14:04:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|103
1728050680000|2024-10-04 14:04:40|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|170
1728050690000|2024-10-04 14:04:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|693
1728050700000|2024-10-04 14:05:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|202
1728050710000|2024-10-04 14:05:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|52
1728050720000|2024-10-04 14:05:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1728050730000|2024-10-04 14:05:30|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|134
1728050740000|2024-10-04 14:05:40|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|999
1728050750000|2024-10-04 14:05:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|168
1728050760000|2024-10-04 14:06:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|455
1728050770000|2024-10-04 14:06:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|137
1728050780000|2024-10-04 14:06:20|||||||||26
1728050790000|2024-10-04 14:06:30|||||||||3
1728050800000|2024-10-04 14:06:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|670
1728050810000|2024-10-04 14:06:50|||||||||32
1728050820000|2024-10-04 14:07:00|||||||||7
1728050830000|2024-10-04 14:07:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|13
1728050840000|2024-10-04 14:07:20|||||||||218
1728050850000|2024-10-04 14:07:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|1126
1728050860000|2024-10-04 14:07:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|433
1728050870000|2024-10-04 14:07:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|210
1728050880000|2024-10-04 14:08:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|48
1728050890000|2024-10-04 14:08:10|||||||||56
1728050900000|2024-10-04 14:08:20|||||||||31
1728050910000|2024-10-04 14:08:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|617
1728050920000|2024-10-04 14:08:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|217
1728050930000|2024-10-04 14:08:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|174
1728050940000|2024-10-04 14:09:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|762
1728050950000|2024-10-04 14:09:10|||||||||25
1728050960000|2024-10-04 14:09:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|107
1728050970000|2024-10-04 14:09:30|||||||||52
1728050980000|2024-10-04 14:09:40|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|231
1728050990000|2024-10-04 14:09:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|244
1728051000000|2024-10-04 14:10:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|259
1728051010000|2024-10-04 14:10:10|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|341
1728051020000|2024-10-04 14:10:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1728051030000|2024-10-04 14:10:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|264
1728051040000|2024-10-04 14:10:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|513
1728051050000|2024-10-04 14:10:50|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|173
1728051060000|2024-10-04 14:11:00|||||||||4
1728051070000|2024-10-04 14:11:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|127
1728051080000|2024-10-04 14:11:20|||||||||3
1728051090000|2024-10-04 14:11:30|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|2
1728051100000|2024-10-04 14:11:40|||||||||53
1728051120000|2024-10-04 14:12:00|||||||||71
1728051130000|2024-10-04 14:12:10|||||||||491
1728051140000|2024-10-04 14:12:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|522
1728051150000|2024-10-04 14:12:30|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|46
1728051160000|2024-10-04 14:12:40|||||||||67
1728051170000|2024-10-04 14:12:50|||||||||140
1728051190000|2024-10-04 14:13:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|101
1728051210000|2024-10-04 14:13:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|347
1728051220000|2024-10-04 14:13:40|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|76
1728051230000|2024-10-04 14:13:50|||||||||184
1728051240000|2024-10-04 14:14:00|||||||||7
1728051250000|2024-10-04 14:14:10|||||||||1
1728051260000|2024-10-04 14:14:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|243
1728051270000|2024-10-04 14:14:30|||||||||423
1728051280000|2024-10-04 14:14:40|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|88
1728051290000|2024-10-04 14:14:50|||||||||1
1728051300000|2024-10-04 14:15:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|56
1728051310000|2024-10-04 14:15:10|||||||||3
1728051320000|2024-10-04 14:15:20|||||||||8
1728051330000|2024-10-04 14:15:30|||||||||158
1728051340000|2024-10-04 14:15:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|363
1728051360000|2024-10-04 14:16:00|||||||||34
1728051370000|2024-10-04 14:16:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1728051380000|2024-10-04 14:16:20|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|219
1728051390000|2024-10-04 14:16:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|436
1728051410000|2024-10-04 14:16:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|285
1728051420000|2024-10-04 14:17:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|318
1728051430000|2024-10-04 14:17:10|||||||||5
1728051440000|2024-10-04 14:17:20|||||||||23
1728051450000|2024-10-04 14:17:30|||||||||196
1728051470000|2024-10-04 14:17:50|||||||||56
1728051480000|2024-10-04 14:18:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|554
1728051490000|2024-10-04 14:18:10|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.4|10366.4|73
1728051500000|2024-10-04 14:18:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|117
1728051520000|2024-10-04 14:18:40|||||||||30
1728051560000|2024-10-04 14:19:20|||||||||104
1728051570000|2024-10-04 14:19:30|||||||||33
1728051590000|2024-10-04 14:19:50|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|370
1728051600000|2024-10-04 14:20:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|354
1728051610000|2024-10-04 14:20:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|142
1728051620000|2024-10-04 14:20:20|||||||||21
1728051630000|2024-10-04 14:20:30|||||||||18
1728051640000|2024-10-04 14:20:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|228
1728051660000|2024-10-04 14:21:00|||||||||2
1728051680000|2024-10-04 14:21:20|10368|10366|10368|10366|10368|10366|10368|10366|173
1728051690000|2024-10-04 14:21:30|||||||||58
1728051700000|2024-10-04 14:21:40|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|148
1728051710000|2024-10-04 14:21:50|||||||||11
1728051720000|2024-10-04 14:22:00|||||||||6
1728051730000|2024-10-04 14:22:10|||||||||63
1728051740000|2024-10-04 14:22:20|||||||||228
1728051750000|2024-10-04 14:22:30|||||||||1120
1728051760000|2024-10-04 14:22:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|339
1728051770000|2024-10-04 14:22:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|171
1728051780000|2024-10-04 14:23:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|95
1728051790000|2024-10-04 14:23:10|||||||||108
1728051800000|2024-10-04 14:23:20|||||||||8
1728051820000|2024-10-04 14:23:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|207
1728051830000|2024-10-04 14:23:50|||||||||5
1728051840000|2024-10-04 14:24:00|||||||||7
1728051850000|2024-10-04 14:24:10|||||||||13
1728051870000|2024-10-04 14:24:30|||||||||193
1728051880000|2024-10-04 14:24:40|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|88
1728051890000|2024-10-04 14:24:50|||||||||43
1728051900000|2024-10-04 14:25:00|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|353
1728051910000|2024-10-04 14:25:10|||||||||10
1728051920000|2024-10-04 14:25:20|||||||||1
1728051930000|2024-10-04 14:25:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|136
1728051940000|2024-10-04 14:25:40|||||||||25
1728051950000|2024-10-04 14:25:50|||||||||357
1728051960000|2024-10-04 14:26:00|||||||||71
1728051970000|2024-10-04 14:26:10|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|425
1728051980000|2024-10-04 14:26:20|||||||||15
1728051990000|2024-10-04 14:26:30|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|284
1728052000000|2024-10-04 14:26:40|||||||||20
1728052010000|2024-10-04 14:26:50|10366.4|10364.4|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|605
1728052020000|2024-10-04 14:27:00|||||||||86
1728052030000|2024-10-04 14:27:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|92
1728052040000|2024-10-04 14:27:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|197
1728052050000|2024-10-04 14:27:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|219
1728052060000|2024-10-04 14:27:40|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|70
1728052070000|2024-10-04 14:27:50|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|492
1728052080000|2024-10-04 14:28:00|||||||||145
1728052090000|2024-10-04 14:28:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|247
1728052100000|2024-10-04 14:28:20|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|27
1728052110000|2024-10-04 14:28:30|||||||||339
1728052120000|2024-10-04 14:28:40|10366|10364|10366|10364|10366|10364|10366|10364|46
1728052130000|2024-10-04 14:28:50|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|242
1728052140000|2024-10-04 14:29:00|||||||||399
1728052150000|2024-10-04 14:29:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|633
1728052160000|2024-10-04 14:29:20|||||||||119
1728052170000|2024-10-04 14:29:30|||||||||12
1728052180000|2024-10-04 14:29:40|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|382
1728052190000|2024-10-04 14:29:50|||||||||140
1728052200000|2024-10-04 14:30:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|497
1728052210000|2024-10-04 14:30:10|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|47
1728052220000|2024-10-04 14:30:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|52
1728052230000|2024-10-04 14:30:30|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|324
1728052240000|2024-10-04 14:30:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|263
1728052250000|2024-10-04 14:30:50|||||||||1
1728052260000|2024-10-04 14:31:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|272
1728052270000|2024-10-04 14:31:10|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|354
1728052280000|2024-10-04 14:31:20|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|30
1728052290000|2024-10-04 14:31:30|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|554
1728052300000|2024-10-04 14:31:40|||||||||108
1728052310000|2024-10-04 14:31:50|10366|10364|10366|10364|10366|10364|10366|10364|242
1728052320000|2024-10-04 14:32:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|43
1728052330000|2024-10-04 14:32:10|||||||||22
1728052340000|2024-10-04 14:32:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|248
1728052350000|2024-10-04 14:32:30|||||||||20
1728052360000|2024-10-04 14:32:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|400
1728052370000|2024-10-04 14:32:50|||||||||9
1728052380000|2024-10-04 14:33:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|407
1728052390000|2024-10-04 14:33:10|||||||||1
1728052400000|2024-10-04 14:33:20|||||||||6
1728052410000|2024-10-04 14:33:30|||||||||281
1728052420000|2024-10-04 14:33:40|10366.8|10364.8|10368.4|10366.4|10368.4|10366.4|10366.4|10364.4|831
1728052430000|2024-10-04 14:33:50|10368|10366|10366.8|10364.8|10368|10366|10366.8|10364.8|1705
1728052440000|2024-10-04 14:34:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|536
1728052450000|2024-10-04 14:34:10|||||||||1
1728052460000|2024-10-04 14:34:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|77
1728052470000|2024-10-04 14:34:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|325
1728052480000|2024-10-04 14:34:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|122
1728052490000|2024-10-04 14:34:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|90
1728052500000|2024-10-04 14:35:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|76
1728052510000|2024-10-04 14:35:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|61
1728052520000|2024-10-04 14:35:20|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|179
1728052530000|2024-10-04 14:35:30|||||||||4
1728052540000|2024-10-04 14:35:40|||||||||195
1728052550000|2024-10-04 14:35:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|258
1728052560000|2024-10-04 14:36:00|||||||||124
1728052570000|2024-10-04 14:36:10|||||||||16
1728052580000|2024-10-04 14:36:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|320
1728052590000|2024-10-04 14:36:30|10366.8|10364.8|10367.2|10365.2|10367.4|10365.4|10366.8|10364.8|778
1728052600000|2024-10-04 14:36:40|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|1074
1728052620000|2024-10-04 14:37:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|140
1728052630000|2024-10-04 14:37:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|185
1728052650000|2024-10-04 14:37:30|||||||||239
1728052660000|2024-10-04 14:37:40|||||||||3
1728052670000|2024-10-04 14:37:50|||||||||29
1728052680000|2024-10-04 14:38:00|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|151
1728052690000|2024-10-04 14:38:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|17
1728052700000|2024-10-04 14:38:20|||||||||18
1728052710000|2024-10-04 14:38:30|||||||||6
1728052720000|2024-10-04 14:38:40|||||||||3
1728052730000|2024-10-04 14:38:50|||||||||44
1728052740000|2024-10-04 14:39:00|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|121
1728052750000|2024-10-04 14:39:10|||||||||8
1728052760000|2024-10-04 14:39:20|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|10366.2|10364.2|3
1728052770000|2024-10-04 14:39:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|19
1728052780000|2024-10-04 14:39:40|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366.2|10364.2|6
1728052790000|2024-10-04 14:39:50|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|23
1728052810000|2024-10-04 14:40:10|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|353
1728052820000|2024-10-04 14:40:20|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|27
1728052830000|2024-10-04 14:40:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|264
1728052840000|2024-10-04 14:40:40|||||||||5
1728052850000|2024-10-04 14:40:50|||||||||102
1728052860000|2024-10-04 14:41:00|||||||||13
1728052870000|2024-10-04 14:41:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|94
1728052880000|2024-10-04 14:41:20|||||||||206
1728052890000|2024-10-04 14:41:30|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|193
1728052900000|2024-10-04 14:41:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|3
1728052910000|2024-10-04 14:41:50|||||||||10
1728052920000|2024-10-04 14:42:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|108
1728052930000|2024-10-04 14:42:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|623
1728052940000|2024-10-04 14:42:20|||||||||5
1728052950000|2024-10-04 14:42:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|109
1728052960000|2024-10-04 14:42:40|||||||||5
1728052970000|2024-10-04 14:42:50|||||||||40
1728052980000|2024-10-04 14:43:00|||||||||1
1728053010000|2024-10-04 14:43:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|126
1728053020000|2024-10-04 14:43:40|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|130
1728053040000|2024-10-04 14:44:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|124
1728053050000|2024-10-04 14:44:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|5
1728053070000|2024-10-04 14:44:30|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|27
1728053090000|2024-10-04 14:44:50|||||||||14
1728053100000|2024-10-04 14:45:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|325
1728053110000|2024-10-04 14:45:10|10366|10364|10366|10364|10366|10364|10366|10364|34
1728053120000|2024-10-04 14:45:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366|10364|125
1728053130000|2024-10-04 14:45:30|||||||||12
1728053140000|2024-10-04 14:45:40|||||||||1004
1728053150000|2024-10-04 14:45:50|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|97
1728053160000|2024-10-04 14:46:00|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|436
1728053170000|2024-10-04 14:46:10|||||||||3
1728053180000|2024-10-04 14:46:20|||||||||7
1728053190000|2024-10-04 14:46:30|||||||||10
1728053200000|2024-10-04 14:46:40|||||||||7
1728053210000|2024-10-04 14:46:50|10366|10364|10366|10364|10366|10364|10366|10364|644
1728053220000|2024-10-04 14:47:00|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|161
1728053230000|2024-10-04 14:47:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|147
1728053240000|2024-10-04 14:47:20|||||||||1
1728053250000|2024-10-04 14:47:30|||||||||103
1728053260000|2024-10-04 14:47:40|||||||||2
1728053270000|2024-10-04 14:47:50|||||||||260
1728053280000|2024-10-04 14:48:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|66
1728053290000|2024-10-04 14:48:10|||||||||264
1728053300000|2024-10-04 14:48:20|||||||||1
1728053310000|2024-10-04 14:48:30|||||||||27
1728053320000|2024-10-04 14:48:40|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|358
1728053330000|2024-10-04 14:48:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|66
1728053340000|2024-10-04 14:49:00|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|68
1728053370000|2024-10-04 14:49:30|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|1070
1728053380000|2024-10-04 14:49:40|||||||||2
1728053390000|2024-10-04 14:49:50|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|92
1728053400000|2024-10-04 14:50:00|||||||||36
1728053410000|2024-10-04 14:50:10|10366|10364|10365.6|10363.6|10366|10364|10365.6|10363.6|105
1728053420000|2024-10-04 14:50:20|10366|10364|10366|10364|10366|10364|10366|10364|125
1728053430000|2024-10-04 14:50:30|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|10365.6|10363.6|4
1728053440000|2024-10-04 14:50:40|||||||||2
1728053450000|2024-10-04 14:50:50|||||||||28
1728053460000|2024-10-04 14:51:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|812
1728053470000|2024-10-04 14:51:10|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|141
1728053480000|2024-10-04 14:51:20|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|99
1728053490000|2024-10-04 14:51:30|||||||||4
1728053500000|2024-10-04 14:51:40|||||||||37
1728053510000|2024-10-04 14:51:50|||||||||4
1728053520000|2024-10-04 14:52:00|||||||||1
1728053530000|2024-10-04 14:52:10|||||||||167
1728053540000|2024-10-04 14:52:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|171
1728053550000|2024-10-04 14:52:30|||||||||1
1728053560000|2024-10-04 14:52:40|||||||||37
1728053570000|2024-10-04 14:52:50|||||||||58
1728053580000|2024-10-04 14:53:00|||||||||13
1728053590000|2024-10-04 14:53:10|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|172
1728053600000|2024-10-04 14:53:20|||||||||20
1728053610000|2024-10-04 14:53:30|||||||||127
1728053620000|2024-10-04 14:53:40|||||||||20
1728053630000|2024-10-04 14:53:50|||||||||32
1728053640000|2024-10-04 14:54:00|||||||||4
1728053650000|2024-10-04 14:54:10|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|206
1728053660000|2024-10-04 14:54:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|81
1728053670000|2024-10-04 14:54:30|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|14
1728053680000|2024-10-04 14:54:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|302
1728053690000|2024-10-04 14:54:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|32
1728053700000|2024-10-04 14:55:00|||||||||31
1728053710000|2024-10-04 14:55:10|||||||||11
1728053720000|2024-10-04 14:55:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|430
1728053730000|2024-10-04 14:55:30|||||||||6
1728053740000|2024-10-04 14:55:40|||||||||2
1728053750000|2024-10-04 14:55:50|||||||||2
1728053760000|2024-10-04 14:56:00|||||||||10
1728053770000|2024-10-04 14:56:10|||||||||22
1728053780000|2024-10-04 14:56:20|||||||||14
1728053800000|2024-10-04 14:56:40|||||||||248
1728053810000|2024-10-04 14:56:50|||||||||23
1728053820000|2024-10-04 14:57:00|10363.7|10361.7|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|452
1728053830000|2024-10-04 14:57:10|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|8
1728053840000|2024-10-04 14:57:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|263
1728053850000|2024-10-04 14:57:30|||||||||188
1728053860000|2024-10-04 14:57:40|||||||||42
1728053870000|2024-10-04 14:57:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|28
1728053880000|2024-10-04 14:58:00|||||||||111
1728053890000|2024-10-04 14:58:10|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|52
1728053900000|2024-10-04 14:58:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|115
1728053910000|2024-10-04 14:58:30|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|40
1728053920000|2024-10-04 14:58:40|||||||||123
1728053930000|2024-10-04 14:58:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|69
1728053940000|2024-10-04 14:59:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|200
1728053950000|2024-10-04 14:59:10|||||||||89
1728053960000|2024-10-04 14:59:20|||||||||1
1728053970000|2024-10-04 14:59:30|||||||||27
1728053980000|2024-10-04 14:59:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|636
1728053990000|2024-10-04 14:59:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|325
1728054000000|2024-10-04 15:00:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|15
1728054010000|2024-10-04 15:00:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|183
1728054020000|2024-10-04 15:00:20|10363.5|10361.5|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|426
1728054030000|2024-10-04 15:00:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|31
1728054040000|2024-10-04 15:00:40|||||||||7
1728054050000|2024-10-04 15:00:50|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|1382
1728054060000|2024-10-04 15:01:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|352
1728054070000|2024-10-04 15:01:10|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|143
1728054080000|2024-10-04 15:01:20|||||||||1352
1728054090000|2024-10-04 15:01:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|24
1728054100000|2024-10-04 15:01:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|38
1728054110000|2024-10-04 15:01:50|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|74
1728054120000|2024-10-04 15:02:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|303
1728054130000|2024-10-04 15:02:10|||||||||66
1728054140000|2024-10-04 15:02:20|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|68
1728054150000|2024-10-04 15:02:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|229
1728054160000|2024-10-04 15:02:40|||||||||2
1728054170000|2024-10-04 15:02:50|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|281
1728054180000|2024-10-04 15:03:00|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|108
1728054190000|2024-10-04 15:03:10|||||||||608
1728054200000|2024-10-04 15:03:20|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|115
1728054210000|2024-10-04 15:03:30|||||||||114
1728054220000|2024-10-04 15:03:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|353
1728054230000|2024-10-04 15:03:50|||||||||94
1728054240000|2024-10-04 15:04:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|376
1728054250000|2024-10-04 15:04:10|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|148
1728054260000|2024-10-04 15:04:20|||||||||19
1728054270000|2024-10-04 15:04:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|646
1728054280000|2024-10-04 15:04:40|||||||||11
1728054290000|2024-10-04 15:04:50|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|96
1728054300000|2024-10-04 15:05:00|||||||||150
1728054310000|2024-10-04 15:05:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|54
1728054320000|2024-10-04 15:05:20|10362.5|10360.5|10362.1|10360.1|10362.7|10360.7|10362.1|10360.1|149
1728054340000|2024-10-04 15:05:40|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|496
1728054350000|2024-10-04 15:05:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|827
1728054360000|2024-10-04 15:06:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|108
1728054370000|2024-10-04 15:06:10|||||||||4
1728054380000|2024-10-04 15:06:20|||||||||723
1728054390000|2024-10-04 15:06:30|||||||||144
1728054400000|2024-10-04 15:06:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|113
1728054410000|2024-10-04 15:06:50|||||||||86
1728054420000|2024-10-04 15:07:00|||||||||197
1728054430000|2024-10-04 15:07:10|||||||||36
1728054440000|2024-10-04 15:07:20|||||||||109
1728054450000|2024-10-04 15:07:30|||||||||85
1728054460000|2024-10-04 15:07:40|||||||||39
1728054470000|2024-10-04 15:07:50|||||||||40
1728054480000|2024-10-04 15:08:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|260
1728054490000|2024-10-04 15:08:10|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|267
1728054500000|2024-10-04 15:08:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|264
1728054510000|2024-10-04 15:08:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|330
1728054520000|2024-10-04 15:08:40|||||||||15
1728054530000|2024-10-04 15:08:50|||||||||2
1728054540000|2024-10-04 15:09:00|10361|10359|10361|10359|10361.4|10359.4|10361|10359|1005
1728054550000|2024-10-04 15:09:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|683
1728054560000|2024-10-04 15:09:20|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|858
1728054570000|2024-10-04 15:09:30|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|13
1728054580000|2024-10-04 15:09:40|||||||||163
1728054590000|2024-10-04 15:09:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|250
1728054600000|2024-10-04 15:10:00|||||||||27
1728054610000|2024-10-04 15:10:10|||||||||731
1728054620000|2024-10-04 15:10:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|314
1728054630000|2024-10-04 15:10:30|||||||||16
1728054640000|2024-10-04 15:10:40|||||||||2
1728054650000|2024-10-04 15:10:50|||||||||98
1728054660000|2024-10-04 15:11:00|||||||||57
1728054670000|2024-10-04 15:11:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|469
1728054680000|2024-10-04 15:11:20|||||||||664
1728054690000|2024-10-04 15:11:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|360
1728054700000|2024-10-04 15:11:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|552
1728054710000|2024-10-04 15:11:50|||||||||729
1728054720000|2024-10-04 15:12:00|||||||||5
1728054730000|2024-10-04 15:12:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|691
1728054740000|2024-10-04 15:12:20|||||||||4
1728054750000|2024-10-04 15:12:30|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|255
1728054760000|2024-10-04 15:12:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|100
1728054780000|2024-10-04 15:13:00|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|52
1728054790000|2024-10-04 15:13:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|541
1728054800000|2024-10-04 15:13:20|||||||||144
1728054810000|2024-10-04 15:13:30|||||||||135
1728054820000|2024-10-04 15:13:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|334
1728054830000|2024-10-04 15:13:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|288
1728054840000|2024-10-04 15:14:00|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|185
1728054850000|2024-10-04 15:14:10|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|27
1728054860000|2024-10-04 15:14:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|115
1728054870000|2024-10-04 15:14:30|||||||||110
1728054880000|2024-10-04 15:14:40|||||||||78
1728054890000|2024-10-04 15:14:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|53
1728054900000|2024-10-04 15:15:00|||||||||25
1728054910000|2024-10-04 15:15:10|||||||||4
1728054920000|2024-10-04 15:15:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|730
1728054930000|2024-10-04 15:15:30|||||||||146
1728054940000|2024-10-04 15:15:40|||||||||33
1728054950000|2024-10-04 15:15:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|382
1728054960000|2024-10-04 15:16:00|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|121
1728054970000|2024-10-04 15:16:10|||||||||176
1728054980000|2024-10-04 15:16:20|||||||||28
1728055010000|2024-10-04 15:16:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|233
1728055020000|2024-10-04 15:17:00|||||||||1
1728055030000|2024-10-04 15:17:10|||||||||38
1728055040000|2024-10-04 15:17:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|348
1728055050000|2024-10-04 15:17:30|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|43
1728055060000|2024-10-04 15:17:40|||||||||231
1728055070000|2024-10-04 15:17:50|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|74
1728055080000|2024-10-04 15:18:00|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|220
1728055090000|2024-10-04 15:18:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|166
1728055100000|2024-10-04 15:18:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|130
1728055110000|2024-10-04 15:18:30|||||||||6
1728055120000|2024-10-04 15:18:40|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|702
1728055130000|2024-10-04 15:18:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|214
1728055140000|2024-10-04 15:19:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|47
1728055150000|2024-10-04 15:19:10|||||||||9
1728055160000|2024-10-04 15:19:20|||||||||265
1728055170000|2024-10-04 15:19:30|||||||||3
1728055180000|2024-10-04 15:19:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|8
1728055190000|2024-10-04 15:19:50|||||||||1
1728055200000|2024-10-04 15:20:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|7
1728055210000|2024-10-04 15:20:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|428
1728055230000|2024-10-04 15:20:30|||||||||21
1728055240000|2024-10-04 15:20:40|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|73
1728055250000|2024-10-04 15:20:50|||||||||9
1728055260000|2024-10-04 15:21:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|744
1728055270000|2024-10-04 15:21:10|||||||||151
1728055280000|2024-10-04 15:21:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|356
1728055290000|2024-10-04 15:21:30|||||||||5
1728055300000|2024-10-04 15:21:40|||||||||12
1728055310000|2024-10-04 15:21:50|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|1280
1728055320000|2024-10-04 15:22:00|||||||||165
1728055330000|2024-10-04 15:22:10|||||||||97
1728055340000|2024-10-04 15:22:20|||||||||65
1728055350000|2024-10-04 15:22:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|129
1728055360000|2024-10-04 15:22:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|112
1728055370000|2024-10-04 15:22:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|124
1728055380000|2024-10-04 15:23:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|70
1728055390000|2024-10-04 15:23:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|71
1728055400000|2024-10-04 15:23:20|||||||||60
1728055410000|2024-10-04 15:23:30|||||||||10
1728055420000|2024-10-04 15:23:40|||||||||9
1728055430000|2024-10-04 15:23:50|||||||||562
1728055440000|2024-10-04 15:24:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|322
1728055450000|2024-10-04 15:24:10|||||||||22
1728055460000|2024-10-04 15:24:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|322
1728055470000|2024-10-04 15:24:30|||||||||26
1728055480000|2024-10-04 15:24:40|10361|10359|10361|10359|10361|10359|10361|10359|748
1728055490000|2024-10-04 15:24:50|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|308
1728055500000|2024-10-04 15:25:00|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|48
1728055510000|2024-10-04 15:25:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|14
1728055520000|2024-10-04 15:25:20|||||||||14
1728055540000|2024-10-04 15:25:40|||||||||1
1728055550000|2024-10-04 15:25:50|||||||||1
1728055560000|2024-10-04 15:26:00|10360.8|10358.8|10360.8|10358.8|10361|10359|10360.8|10358.8|232
1728055570000|2024-10-04 15:26:10|10361|10359|10361|10359|10361|10359|10360.8|10358.8|273
1728055580000|2024-10-04 15:26:20|||||||||1
1728055590000|2024-10-04 15:26:30|||||||||142
1728055620000|2024-10-04 15:27:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|229
1728055630000|2024-10-04 15:27:10|10361|10359|10361.2|10359.2|10361.4|10359.4|10361|10359|8
1728055640000|2024-10-04 15:27:20|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361|10359|25
1728055650000|2024-10-04 15:27:30|10361|10359|10361|10359|10361|10359|10361|10359|15
1728055660000|2024-10-04 15:27:40|||||||||377
1728055670000|2024-10-04 15:27:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|249
1728055680000|2024-10-04 15:28:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|1820
1728055690000|2024-10-04 15:28:10|||||||||45
1728055700000|2024-10-04 15:28:20|||||||||3
1728055710000|2024-10-04 15:28:30|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|508
1728055720000|2024-10-04 15:28:40|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|247
1728055730000|2024-10-04 15:28:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|223
1728055740000|2024-10-04 15:29:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|31
1728055750000|2024-10-04 15:29:10|||||||||5
1728055760000|2024-10-04 15:29:20|||||||||168
1728055770000|2024-10-04 15:29:30|||||||||69
1728055780000|2024-10-04 15:29:40|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|26
1728055790000|2024-10-04 15:29:50|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|26
1728055800000|2024-10-04 15:30:00|10361|10359|10361|10359|10361|10359|10361|10359|62
1728055810000|2024-10-04 15:30:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|576
1728055820000|2024-10-04 15:30:20|10361|10359|10361|10359|10361.2|10359.2|10361|10359|23
1728055830000|2024-10-04 15:30:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|133
1728055840000|2024-10-04 15:30:40|||||||||24
1728055850000|2024-10-04 15:30:50|||||||||8
1728055860000|2024-10-04 15:31:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|283
1728055870000|2024-10-04 15:31:10|10361|10359|10361|10359|10361|10359|10361|10359|166
1728055880000|2024-10-04 15:31:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|89
1728055890000|2024-10-04 15:31:30|||||||||1
1728055900000|2024-10-04 15:31:40|||||||||162
1728055920000|2024-10-04 15:32:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|31
1728055930000|2024-10-04 15:32:10|||||||||399
1728055940000|2024-10-04 15:32:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|1525
1728055950000|2024-10-04 15:32:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|1575
1728055960000|2024-10-04 15:32:40|10361.9|10359.9|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|123
1728055970000|2024-10-04 15:32:50|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|168
1728055980000|2024-10-04 15:33:00|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|63
1728055990000|2024-10-04 15:33:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|45
1728056000000|2024-10-04 15:33:20|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|329
1728056010000|2024-10-04 15:33:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|129
1728056020000|2024-10-04 15:33:40|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|718
1728056030000|2024-10-04 15:33:50|||||||||35
1728056040000|2024-10-04 15:34:00|||||||||66
1728056050000|2024-10-04 15:34:10|||||||||206
1728056060000|2024-10-04 15:34:20|||||||||36
1728056070000|2024-10-04 15:34:30|||||||||243
1728056080000|2024-10-04 15:34:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|22
1728056090000|2024-10-04 15:34:50|||||||||6
1728056100000|2024-10-04 15:35:00|||||||||10
1728056110000|2024-10-04 15:35:10|||||||||61
1728056120000|2024-10-04 15:35:20|||||||||43
1728056130000|2024-10-04 15:35:30|||||||||209
1728056140000|2024-10-04 15:35:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|169
1728056150000|2024-10-04 15:35:50|||||||||226
1728056160000|2024-10-04 15:36:00|||||||||12
1728056170000|2024-10-04 15:36:10|||||||||103
1728056180000|2024-10-04 15:36:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|135
1728056190000|2024-10-04 15:36:30|||||||||29
1728056200000|2024-10-04 15:36:40|||||||||17
1728056210000|2024-10-04 15:36:50|||||||||6
1728056220000|2024-10-04 15:37:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|66
1728056230000|2024-10-04 15:37:10|||||||||316
1728056240000|2024-10-04 15:37:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|559
1728056250000|2024-10-04 15:37:30|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|87
1728056260000|2024-10-04 15:37:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|69
1728056270000|2024-10-04 15:37:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|452
1728056280000|2024-10-04 15:38:00|10362.7|10360.7|10362.1|10360.1|10362.7|10360.7|10362.1|10360.1|254
1728056290000|2024-10-04 15:38:10|||||||||67
1728056300000|2024-10-04 15:38:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|269
1728056310000|2024-10-04 15:38:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|52
1728056320000|2024-10-04 15:38:40|||||||||171
1728056330000|2024-10-04 15:38:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|161
1728056340000|2024-10-04 15:39:00|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|109
1728056350000|2024-10-04 15:39:10|10361|10359|10361|10359|10361|10359|10361|10359|11
1728056360000|2024-10-04 15:39:20|||||||||5
1728056370000|2024-10-04 15:39:30|||||||||10
1728056380000|2024-10-04 15:39:40|||||||||8
1728056390000|2024-10-04 15:39:50|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|37
1728056400000|2024-10-04 15:40:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|237
1728056410000|2024-10-04 15:40:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|505
1728056420000|2024-10-04 15:40:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|75
1728056430000|2024-10-04 15:40:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|176
1728056440000|2024-10-04 15:40:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|31
1728056450000|2024-10-04 15:40:50|||||||||4
1728056460000|2024-10-04 15:41:00|||||||||30
1728056470000|2024-10-04 15:41:10|||||||||14
1728056480000|2024-10-04 15:41:20|||||||||6
1728056490000|2024-10-04 15:41:30|||||||||6
1728056500000|2024-10-04 15:41:40|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|106
1728056510000|2024-10-04 15:41:50|||||||||115
1728056520000|2024-10-04 15:42:00|||||||||9
1728056530000|2024-10-04 15:42:10|||||||||12
1728056540000|2024-10-04 15:42:20|||||||||7
1728056550000|2024-10-04 15:42:30|||||||||10
1728056560000|2024-10-04 15:42:40|||||||||9
1728056570000|2024-10-04 15:42:50|10361|10359|10361|10359|10361|10359|10361|10359|150
1728056580000|2024-10-04 15:43:00|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|154
1728056590000|2024-10-04 15:43:10|||||||||12
1728056600000|2024-10-04 15:43:20|||||||||27
1728056610000|2024-10-04 15:43:30|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|178
1728056620000|2024-10-04 15:43:40|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|34
1728056630000|2024-10-04 15:43:50|10361|10359|10361|10359|10361.2|10359.2|10361|10359|138
1728056640000|2024-10-04 15:44:00|||||||||7
1728056650000|2024-10-04 15:44:10|||||||||15
1728056660000|2024-10-04 15:44:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|1048
1728056670000|2024-10-04 15:44:30|||||||||13
1728056680000|2024-10-04 15:44:40|||||||||28
1728056690000|2024-10-04 15:44:50|||||||||113
1728056700000|2024-10-04 15:45:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|92
1728056710000|2024-10-04 15:45:10|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|67
1728056720000|2024-10-04 15:45:20|10361|10359|10361|10359|10361.4|10359.4|10361|10359|833
1728056730000|2024-10-04 15:45:30|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|26
1728056740000|2024-10-04 15:45:40|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|45
1728056750000|2024-10-04 15:45:50|||||||||4
1728056760000|2024-10-04 15:46:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|110
1728056770000|2024-10-04 15:46:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|87
1728056780000|2024-10-04 15:46:20|||||||||5
1728056790000|2024-10-04 15:46:30|||||||||4
1728056800000|2024-10-04 15:46:40|||||||||4
1728056810000|2024-10-04 15:46:50|||||||||7
1728056820000|2024-10-04 15:47:00|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|633
1728056830000|2024-10-04 15:47:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|164
1728056840000|2024-10-04 15:47:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|241
1728056850000|2024-10-04 15:47:30|10361|10359|10361|10359|10361|10359|10361|10359|136
1728056860000|2024-10-04 15:47:40|10360.6|10358.6|10360.8|10358.8|10361|10359|10360.6|10358.6|90
1728056870000|2024-10-04 15:47:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|32
1728056880000|2024-10-04 15:48:00|||||||||13
1728056890000|2024-10-04 15:48:10|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|110
1728056900000|2024-10-04 15:48:20|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|172
1728056910000|2024-10-04 15:48:30|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|749
1728056920000|2024-10-04 15:48:40|||||||||4
1728056930000|2024-10-04 15:48:50|||||||||5
1728056940000|2024-10-04 15:49:00|||||||||40
1728056950000|2024-10-04 15:49:10|||||||||42
1728056960000|2024-10-04 15:49:20|||||||||105
1728056970000|2024-10-04 15:49:30|10361|10359|10361|10359|10361|10359|10361|10359|13
1728056980000|2024-10-04 15:49:40|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|184
1728056990000|2024-10-04 15:49:50|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|16
1728057000000|2024-10-04 15:50:00|10361|10359|10361|10359|10361|10359|10360.6|10358.6|158
1728057010000|2024-10-04 15:50:10|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|9
1728057020000|2024-10-04 15:50:20|10361|10359|10360.8|10358.8|10361|10359|10360.6|10358.6|153
1728057030000|2024-10-04 15:50:30|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|146
1728057040000|2024-10-04 15:50:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|363
1728057050000|2024-10-04 15:50:50|||||||||4
1728057060000|2024-10-04 15:51:00|||||||||5
1728057070000|2024-10-04 15:51:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|58
1728057080000|2024-10-04 15:51:20|||||||||8
1728057090000|2024-10-04 15:51:30|||||||||368
1728057100000|2024-10-04 15:51:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|531
1728057110000|2024-10-04 15:51:50|||||||||70
1728057120000|2024-10-04 15:52:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|75
1728057130000|2024-10-04 15:52:10|||||||||17
1728057140000|2024-10-04 15:52:20|||||||||8
1728057150000|2024-10-04 15:52:30|||||||||400
1728057160000|2024-10-04 15:52:40|||||||||12
1728057170000|2024-10-04 15:52:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|39
1728057180000|2024-10-04 15:53:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|113
1728057190000|2024-10-04 15:53:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|40
1728057200000|2024-10-04 15:53:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|86
1728057210000|2024-10-04 15:53:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|96
1728057220000|2024-10-04 15:53:40|||||||||239
1728057230000|2024-10-04 15:53:50|||||||||78
1728057240000|2024-10-04 15:54:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|169
1728057250000|2024-10-04 15:54:10|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|43
1728057260000|2024-10-04 15:54:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|474
1728057270000|2024-10-04 15:54:30|||||||||4
1728057280000|2024-10-04 15:54:40|||||||||5
1728057290000|2024-10-04 15:54:50|10361|10359|10361|10359|10361|10359|10361|10359|118
1728057300000|2024-10-04 15:55:00|||||||||72
1728057310000|2024-10-04 15:55:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|84
1728057320000|2024-10-04 15:55:20|||||||||19
1728057330000|2024-10-04 15:55:30|||||||||5
1728057340000|2024-10-04 15:55:40|||||||||9
1728057350000|2024-10-04 15:55:50|10361|10359|10361|10359|10361|10359|10361|10359|188
1728057360000|2024-10-04 15:56:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|49
1728057370000|2024-10-04 15:56:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|77
1728057380000|2024-10-04 15:56:20|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|188
1728057390000|2024-10-04 15:56:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|320
1728057400000|2024-10-04 15:56:40|||||||||5
1728057410000|2024-10-04 15:56:50|||||||||245
1728057420000|2024-10-04 15:57:00|||||||||32
1728057430000|2024-10-04 15:57:10|||||||||5
1728057440000|2024-10-04 15:57:20|||||||||9
1728057450000|2024-10-04 15:57:30|||||||||4
1728057460000|2024-10-04 15:57:40|||||||||5
1728057470000|2024-10-04 15:57:50|||||||||4
1728057480000|2024-10-04 15:58:00|||||||||20
1728057490000|2024-10-04 15:58:10|||||||||98
1728057500000|2024-10-04 15:58:20|||||||||4
1728057510000|2024-10-04 15:58:30|||||||||5
1728057520000|2024-10-04 15:58:40|||||||||6
1728057530000|2024-10-04 15:58:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|263
1728057540000|2024-10-04 15:59:00|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|29
1728057550000|2024-10-04 15:59:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|451
1728057560000|2024-10-04 15:59:20|||||||||43
1728057570000|2024-10-04 15:59:30|||||||||5
1728057580000|2024-10-04 15:59:40|||||||||501
1728057590000|2024-10-04 15:59:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|424
1728057600000|2024-10-04 16:00:00|||||||||131
1728057610000|2024-10-04 16:00:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|76
1728057620000|2024-10-04 16:00:20|||||||||22
1728057630000|2024-10-04 16:00:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|704
1728057640000|2024-10-04 16:00:40|||||||||8
1728057650000|2024-10-04 16:00:50|||||||||4
1728057660000|2024-10-04 16:01:00|||||||||8
1728057670000|2024-10-04 16:01:10|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|188
1728057680000|2024-10-04 16:01:20|||||||||9
1728057690000|2024-10-04 16:01:30|||||||||5
1728057700000|2024-10-04 16:01:40|||||||||4
1728057710000|2024-10-04 16:01:50|||||||||9
1728057720000|2024-10-04 16:02:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|279
1728057730000|2024-10-04 16:02:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|62
1728057740000|2024-10-04 16:02:20|||||||||5
1728057750000|2024-10-04 16:02:30|||||||||17
1728057760000|2024-10-04 16:02:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|79
1728057770000|2024-10-04 16:02:50|||||||||5
1728057780000|2024-10-04 16:03:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|77
1728057790000|2024-10-04 16:03:10|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|49
1728057800000|2024-10-04 16:03:20|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|415
1728057810000|2024-10-04 16:03:30|||||||||16
1728057820000|2024-10-04 16:03:40|||||||||19
1728057830000|2024-10-04 16:03:50|||||||||19
1728057840000|2024-10-04 16:04:00|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|68
1728057850000|2024-10-04 16:04:10|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|368
1728057860000|2024-10-04 16:04:20|||||||||5
1728057870000|2024-10-04 16:04:30|||||||||4
1728057880000|2024-10-04 16:04:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|263
1728057890000|2024-10-04 16:04:50|||||||||5
1728057900000|2024-10-04 16:05:00|||||||||34
1728057910000|2024-10-04 16:05:10|||||||||45
1728057920000|2024-10-04 16:05:20|||||||||4
1728057930000|2024-10-04 16:05:30|||||||||5
1728057940000|2024-10-04 16:05:40|||||||||15
1728057950000|2024-10-04 16:05:50|||||||||84
1728057960000|2024-10-04 16:06:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|251
1728057970000|2024-10-04 16:06:10|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|9
1728057980000|2024-10-04 16:06:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|508
1728057990000|2024-10-04 16:06:30|||||||||4
1728058000000|2024-10-04 16:06:40|||||||||10
1728058010000|2024-10-04 16:06:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|582
1728058020000|2024-10-04 16:07:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|379
1728058030000|2024-10-04 16:07:10|10362.1|10360.1|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|30
1728058040000|2024-10-04 16:07:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|4
1728058050000|2024-10-04 16:07:30|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|25
1728058060000|2024-10-04 16:07:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|66
1728058070000|2024-10-04 16:07:50|||||||||12
1728058080000|2024-10-04 16:08:00|||||||||15
1728058090000|2024-10-04 16:08:10|||||||||4
1728058100000|2024-10-04 16:08:20|||||||||4
1728058110000|2024-10-04 16:08:30|||||||||5
1728058120000|2024-10-04 16:08:40|||||||||4
1728058130000|2024-10-04 16:08:50|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|452
1728058140000|2024-10-04 16:09:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|20
1728058150000|2024-10-04 16:09:10|||||||||4
1728058160000|2024-10-04 16:09:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|15
1728058170000|2024-10-04 16:09:30|||||||||60
1728058180000|2024-10-04 16:09:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|208
1728058190000|2024-10-04 16:09:50|||||||||4
1728058200000|2024-10-04 16:10:00|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|76
1728058210000|2024-10-04 16:10:10|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|67
1728058220000|2024-10-04 16:10:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|75
1728058230000|2024-10-04 16:10:30|||||||||28
1728058240000|2024-10-04 16:10:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|31
1728058250000|2024-10-04 16:10:50|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|206
1728058260000|2024-10-04 16:11:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|36
1728058270000|2024-10-04 16:11:10|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|27
1728058280000|2024-10-04 16:11:20|||||||||14
1728058290000|2024-10-04 16:11:30|||||||||6
1728058300000|2024-10-04 16:11:40|||||||||4
1728058310000|2024-10-04 16:11:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10
1728058320000|2024-10-04 16:12:00|||||||||10
1728058330000|2024-10-04 16:12:10|||||||||5
1728058340000|2024-10-04 16:12:20|||||||||34
1728058350000|2024-10-04 16:12:30|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|11
1728058360000|2024-10-04 16:12:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|60
1728058370000|2024-10-04 16:12:50|||||||||4
1728058380000|2024-10-04 16:13:00|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|259
1728058390000|2024-10-04 16:13:10|||||||||15
1728058400000|2024-10-04 16:13:20|||||||||4
1728058410000|2024-10-04 16:13:30|||||||||5
1728058420000|2024-10-04 16:13:40|||||||||10
1728058430000|2024-10-04 16:13:50|||||||||5
1728058440000|2024-10-04 16:14:00|||||||||4
1728058450000|2024-10-04 16:14:10|||||||||9
1728058460000|2024-10-04 16:14:20|||||||||51
1728058470000|2024-10-04 16:14:30|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|209
1728058480000|2024-10-04 16:14:40|||||||||24
1728058490000|2024-10-04 16:14:50|||||||||12
1728058500000|2024-10-04 16:15:00|||||||||137
1728058510000|2024-10-04 16:15:10|||||||||161
1728058520000|2024-10-04 16:15:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|41
1728058530000|2024-10-04 16:15:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|163
1728058540000|2024-10-04 16:15:40|||||||||153
1728058550000|2024-10-04 16:15:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|240
1728058560000|2024-10-04 16:16:00|||||||||5
1728058570000|2024-10-04 16:16:10|||||||||82
1728058580000|2024-10-04 16:16:20|||||||||5
1728058590000|2024-10-04 16:16:30|||||||||4
1728058600000|2024-10-04 16:16:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|76
1728058610000|2024-10-04 16:16:50|||||||||51
1728058620000|2024-10-04 16:17:00|||||||||12
1728058630000|2024-10-04 16:17:10|||||||||100
1728058640000|2024-10-04 16:17:20|||||||||4
1728058650000|2024-10-04 16:17:30|||||||||4
1728058660000|2024-10-04 16:17:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|177
1728058670000|2024-10-04 16:17:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|44
1728058680000|2024-10-04 16:18:00|||||||||15
1728058690000|2024-10-04 16:18:10|||||||||12
1728058700000|2024-10-04 16:18:20|||||||||4
1728058710000|2024-10-04 16:18:30|||||||||16
1728058720000|2024-10-04 16:18:40|||||||||4
1728058730000|2024-10-04 16:18:50|||||||||6
1728058740000|2024-10-04 16:19:00|||||||||5
1728058750000|2024-10-04 16:19:10|||||||||7
1728058760000|2024-10-04 16:19:20|||||||||7
1728058770000|2024-10-04 16:19:30|||||||||5
1728058780000|2024-10-04 16:19:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|161
1728058790000|2024-10-04 16:19:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|129
1728058800000|2024-10-04 16:20:00|||||||||5
1728058810000|2024-10-04 16:20:10|||||||||27
1728058820000|2024-10-04 16:20:20|||||||||14
1728058830000|2024-10-04 16:20:30|||||||||42
1728058840000|2024-10-04 16:20:40|10359|10357|10359|10357|10359|10357|10359|10357|129
1728058850000|2024-10-04 16:20:50|||||||||93
1728058860000|2024-10-04 16:21:00|||||||||16
1728058870000|2024-10-04 16:21:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|69
1728058880000|2024-10-04 16:21:20|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|79
1728058890000|2024-10-04 16:21:30|||||||||14
1728058900000|2024-10-04 16:21:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|332
1728058910000|2024-10-04 16:21:50|||||||||5
1728058920000|2024-10-04 16:22:00|||||||||4
1728058930000|2024-10-04 16:22:10|||||||||6
1728058940000|2024-10-04 16:22:20|||||||||4
1728058950000|2024-10-04 16:22:30|||||||||10
1728058960000|2024-10-04 16:22:40|||||||||6
1728058970000|2024-10-04 16:22:50|||||||||4
1728058980000|2024-10-04 16:23:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|2111
1728058990000|2024-10-04 16:23:10|||||||||4
1728059000000|2024-10-04 16:23:20|10359|10357|10359|10357|10359|10357|10359|10357|646
1728059010000|2024-10-04 16:23:30|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|187
1728059020000|2024-10-04 16:23:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|108
1728059030000|2024-10-04 16:23:50|||||||||21
1728059040000|2024-10-04 16:24:00|||||||||8
1728059050000|2024-10-04 16:24:10|||||||||32
1728059060000|2024-10-04 16:24:20|||||||||36
1728059070000|2024-10-04 16:24:30|||||||||212
1728059080000|2024-10-04 16:24:40|||||||||41
1728059090000|2024-10-04 16:24:50|||||||||170
1728059100000|2024-10-04 16:25:00|||||||||4
1728059110000|2024-10-04 16:25:10|||||||||8
1728059120000|2024-10-04 16:25:20|||||||||110
1728059130000|2024-10-04 16:25:30|||||||||666
1728059140000|2024-10-04 16:25:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|374
1728059150000|2024-10-04 16:25:50|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|107
1728059160000|2024-10-04 16:26:00|10359|10357|10359|10357|10359|10357|10359|10357|74
1728059170000|2024-10-04 16:26:10|||||||||8
1728059180000|2024-10-04 16:26:20|||||||||41
1728059190000|2024-10-04 16:26:30|||||||||302
1728059200000|2024-10-04 16:26:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|453
1728059210000|2024-10-04 16:26:50|||||||||5
1728059220000|2024-10-04 16:27:00|||||||||4
1728059230000|2024-10-04 16:27:10|||||||||6
1728059240000|2024-10-04 16:27:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|726
1728059250000|2024-10-04 16:27:30|||||||||69
1728059260000|2024-10-04 16:27:40|||||||||6
1728059270000|2024-10-04 16:27:50|||||||||98
1728059280000|2024-10-04 16:28:00|||||||||5
1728059290000|2024-10-04 16:28:10|||||||||4
1728059300000|2024-10-04 16:28:20|||||||||4
1728059310000|2024-10-04 16:28:30|||||||||5
1728059320000|2024-10-04 16:28:40|||||||||4
1728059330000|2024-10-04 16:28:50|||||||||7
1728059340000|2024-10-04 16:29:00|||||||||4
1728059350000|2024-10-04 16:29:10|||||||||4
1728059360000|2024-10-04 16:29:20|||||||||115
1728059370000|2024-10-04 16:29:30|||||||||4
1728059380000|2024-10-04 16:29:40|||||||||5
1728059390000|2024-10-04 16:29:50|10359|10357|10359|10357|10359|10357|10359|10357|100
1728059400000|2024-10-04 16:30:00|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|124
1728059410000|2024-10-04 16:30:10|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|308
1728059420000|2024-10-04 16:30:20|10359.8|10357.8|10360|10358|10360.2|10358.2|10359.8|10357.8|102
1728059430000|2024-10-04 16:30:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|25
1728059440000|2024-10-04 16:30:40|||||||||12
1728059450000|2024-10-04 16:30:50|||||||||4
1728059460000|2024-10-04 16:31:00|||||||||22
1728059470000|2024-10-04 16:31:10|||||||||12
1728059480000|2024-10-04 16:31:20|||||||||15
1728059490000|2024-10-04 16:31:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|236
1728059500000|2024-10-04 16:31:40|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|175
1728059510000|2024-10-04 16:31:50|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|157
1728059520000|2024-10-04 16:32:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|78
1728059530000|2024-10-04 16:32:10|||||||||5
1728059540000|2024-10-04 16:32:20|||||||||16
1728059550000|2024-10-04 16:32:30|||||||||4
1728059560000|2024-10-04 16:32:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|452
1728059570000|2024-10-04 16:32:50|||||||||65
1728059580000|2024-10-04 16:33:00|||||||||305
1728059590000|2024-10-04 16:33:10|||||||||4
1728059600000|2024-10-04 16:33:20|||||||||4
1728059610000|2024-10-04 16:33:30|||||||||5
1728059620000|2024-10-04 16:33:40|||||||||4
1728059630000|2024-10-04 16:33:50|||||||||5
1728059640000|2024-10-04 16:34:00|||||||||4
1728059650000|2024-10-04 16:34:10|||||||||108
1728059660000|2024-10-04 16:34:20|||||||||1147
1728059670000|2024-10-04 16:34:30|||||||||125
1728059680000|2024-10-04 16:34:40|||||||||27
1728059690000|2024-10-04 16:34:50|||||||||104
1728059700000|2024-10-04 16:35:00|||||||||47
1728059710000|2024-10-04 16:35:10|||||||||5
1728059720000|2024-10-04 16:35:20|||||||||4
1728059730000|2024-10-04 16:35:30|||||||||53
1728059740000|2024-10-04 16:35:40|||||||||4
1728059750000|2024-10-04 16:35:50|||||||||4
1728059760000|2024-10-04 16:36:00|10359|10357|10359|10357|10359|10357|10358.8|10356.8|609
1728059770000|2024-10-04 16:36:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|154
1728059780000|2024-10-04 16:36:20|||||||||5
1728059790000|2024-10-04 16:36:30|||||||||4
1728059800000|2024-10-04 16:36:40|||||||||18
1728059810000|2024-10-04 16:36:50|||||||||8
1728059820000|2024-10-04 16:37:00|||||||||7
1728059830000|2024-10-04 16:37:10|||||||||5
1728059840000|2024-10-04 16:37:20|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|78
1728059850000|2024-10-04 16:37:30|||||||||4
1728059860000|2024-10-04 16:37:40|||||||||5
1728059870000|2024-10-04 16:37:50|||||||||4
1728059880000|2024-10-04 16:38:00|||||||||13
1728059890000|2024-10-04 16:38:10|||||||||9
1728059900000|2024-10-04 16:38:20|||||||||4
1728059910000|2024-10-04 16:38:30|10359|10357|10359|10357|10359|10357|10359|10357|84
1728059920000|2024-10-04 16:38:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|18
1728059930000|2024-10-04 16:38:50|||||||||5
1728059940000|2024-10-04 16:39:00|||||||||4
1728059950000|2024-10-04 16:39:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|709
1728059960000|2024-10-04 16:39:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|238
1728059970000|2024-10-04 16:39:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|19
1728059980000|2024-10-04 16:39:40|||||||||7
1728059990000|2024-10-04 16:39:50|||||||||13
1728060000000|2024-10-04 16:40:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|84
1728060010000|2024-10-04 16:40:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|24
1728060020000|2024-10-04 16:40:20|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.8|10357.8|9
1728060030000|2024-10-04 16:40:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|709
1728060040000|2024-10-04 16:40:40|||||||||5
1728060050000|2024-10-04 16:40:50|||||||||16
1728060060000|2024-10-04 16:41:00|||||||||6
1728060070000|2024-10-04 16:41:10|||||||||4
1728060080000|2024-10-04 16:41:20|||||||||5
1728060090000|2024-10-04 16:41:30|||||||||14
1728060100000|2024-10-04 16:41:40|||||||||5
1728060110000|2024-10-04 16:41:50|||||||||7
1728060120000|2024-10-04 16:42:00|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|213
1728060130000|2024-10-04 16:42:10|||||||||5
1728060140000|2024-10-04 16:42:20|||||||||4
1728060150000|2024-10-04 16:42:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|278
1728060160000|2024-10-04 16:42:40|||||||||5
1728060170000|2024-10-04 16:42:50|||||||||4
1728060180000|2024-10-04 16:43:00|||||||||5
1728060190000|2024-10-04 16:43:10|||||||||4
1728060200000|2024-10-04 16:43:20|||||||||104
1728060210000|2024-10-04 16:43:30|||||||||10
1728060220000|2024-10-04 16:43:40|10359|10357|10359|10357|10359|10357|10359|10357|269
1728060230000|2024-10-04 16:43:50|||||||||30
1728060240000|2024-10-04 16:44:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|572
1728060250000|2024-10-04 16:44:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|20
1728060260000|2024-10-04 16:44:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|41
1728060270000|2024-10-04 16:44:30|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|7
1728060280000|2024-10-04 16:44:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|30
1728060290000|2024-10-04 16:44:50|||||||||154
1728060300000|2024-10-04 16:45:00|10359|10357|10359|10357|10359|10357|10358.6|10356.6|96
1728060310000|2024-10-04 16:45:10|||||||||210
1728060320000|2024-10-04 16:45:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|106
1728060330000|2024-10-04 16:45:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|113
1728060340000|2024-10-04 16:45:40|10359|10357|10359|10357|10359|10357|10359|10357|173
1728060350000|2024-10-04 16:45:50|||||||||4
1728060360000|2024-10-04 16:46:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|13
1728060370000|2024-10-04 16:46:10|||||||||4
1728060380000|2024-10-04 16:46:20|||||||||7
1728060390000|2024-10-04 16:46:30|||||||||5
1728060400000|2024-10-04 16:46:40|||||||||4
1728060410000|2024-10-04 16:46:50|||||||||5
1728060420000|2024-10-04 16:47:00|||||||||4
1728060430000|2024-10-04 16:47:10|||||||||5
1728060440000|2024-10-04 16:47:20|||||||||4
1728060450000|2024-10-04 16:47:30|||||||||4
1728060460000|2024-10-04 16:47:40|10359|10357|10359|10357|10359.2|10357.2|10359|10357|36
1728060470000|2024-10-04 16:47:50|||||||||4
1728060480000|2024-10-04 16:48:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|216
1728060490000|2024-10-04 16:48:10|||||||||4
1728060500000|2024-10-04 16:48:20|||||||||4
1728060510000|2024-10-04 16:48:30|10359|10357|10359|10357|10359|10357|10359|10357|7
1728060520000|2024-10-04 16:48:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|7
1728060530000|2024-10-04 16:48:50|||||||||14
1728060540000|2024-10-04 16:49:00|||||||||13
1728060550000|2024-10-04 16:49:10|||||||||4
1728060560000|2024-10-04 16:49:20|||||||||5
1728060570000|2024-10-04 16:49:30|10358.6|10356.6|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|872
1728060580000|2024-10-04 16:49:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|84
1728060590000|2024-10-04 16:49:50|10359|10357|10359|10357|10359|10357|10359|10357|22
1728060600000|2024-10-04 16:50:00|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|11
1728060610000|2024-10-04 16:50:10|||||||||20
1728060620000|2024-10-04 16:50:20|||||||||9
1728060630000|2024-10-04 16:50:30|||||||||15
1728060640000|2024-10-04 16:50:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|30
1728060650000|2024-10-04 16:50:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|39
1728060660000|2024-10-04 16:51:00|||||||||5
1728060670000|2024-10-04 16:51:10|||||||||4
1728060680000|2024-10-04 16:51:20|||||||||5
1728060690000|2024-10-04 16:51:30|||||||||28
1728060700000|2024-10-04 16:51:40|||||||||6
1728060710000|2024-10-04 16:51:50|||||||||5
1728060720000|2024-10-04 16:52:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|6
1728060730000|2024-10-04 16:52:10|||||||||5
1728060740000|2024-10-04 16:52:20|||||||||173
1728060750000|2024-10-04 16:52:30|||||||||5
1728060760000|2024-10-04 16:52:40|||||||||6
1728060770000|2024-10-04 16:52:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|22
1728060780000|2024-10-04 16:53:00|||||||||82
1728060790000|2024-10-04 16:53:10|||||||||24
1728060800000|2024-10-04 16:53:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|190
1728060810000|2024-10-04 16:53:30|||||||||12
1728060820000|2024-10-04 16:53:40|||||||||5
1728060830000|2024-10-04 16:53:50|||||||||316
1728060840000|2024-10-04 16:54:00|||||||||30
1728060850000|2024-10-04 16:54:10|||||||||4
1728060860000|2024-10-04 16:54:20|||||||||5
1728060870000|2024-10-04 16:54:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|171
1728060880000|2024-10-04 16:54:40|||||||||60
1728060890000|2024-10-04 16:54:50|||||||||20
1728060900000|2024-10-04 16:55:00|||||||||4
1728060910000|2024-10-04 16:55:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|111
1728060920000|2024-10-04 16:55:20|||||||||6
1728060930000|2024-10-04 16:55:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|95
1728060940000|2024-10-04 16:55:40|||||||||4
1728060950000|2024-10-04 16:55:50|||||||||104
1728060960000|2024-10-04 16:56:00|||||||||5
1728060970000|2024-10-04 16:56:10|||||||||36
1728060980000|2024-10-04 16:56:20|||||||||5
1728060990000|2024-10-04 16:56:30|||||||||12
1728061000000|2024-10-04 16:56:40|||||||||345
1728061010000|2024-10-04 16:56:50|||||||||5
1728061020000|2024-10-04 16:57:00|||||||||201
1728061030000|2024-10-04 16:57:10|||||||||7
1728061040000|2024-10-04 16:57:20|||||||||4
1728061050000|2024-10-04 16:57:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|75
1728061060000|2024-10-04 16:57:40|||||||||12
1728061070000|2024-10-04 16:57:50|||||||||239
1728061080000|2024-10-04 16:58:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|807
1728061090000|2024-10-04 16:58:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|53
1728061100000|2024-10-04 16:58:20|||||||||15
1728061110000|2024-10-04 16:58:30|||||||||15
1728061120000|2024-10-04 16:58:40|||||||||16
1728061130000|2024-10-04 16:58:50|||||||||5
1728061140000|2024-10-04 16:59:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1728061150000|2024-10-04 16:59:10|||||||||4
1728061160000|2024-10-04 16:59:20|||||||||47
1728061170000|2024-10-04 16:59:30|||||||||4
1728061180000|2024-10-04 16:59:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|9
1728061190000|2024-10-04 16:59:50|||||||||23
1728061200000|2024-10-04 17:00:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|42
1728061230000|2024-10-04 17:00:30|||||||||30
1728061260000|2024-10-04 17:01:00|||||||||270
1728061270000|2024-10-04 17:01:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|13
1728061280000|2024-10-04 17:01:20|||||||||5
1728061290000|2024-10-04 17:01:30|||||||||68
1728061300000|2024-10-04 17:01:40|||||||||1
1728061310000|2024-10-04 17:01:50|||||||||3
1728061320000|2024-10-04 17:02:00|||||||||1
1728061330000|2024-10-04 17:02:10|||||||||26
1728061360000|2024-10-04 17:02:40|||||||||6
1728061370000|2024-10-04 17:02:50|||||||||5
1728061380000|2024-10-04 17:03:00|||||||||56
1728061410000|2024-10-04 17:03:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|130
1728061430000|2024-10-04 17:03:50|||||||||1
1728061440000|2024-10-04 17:04:00|||||||||3
1728061450000|2024-10-04 17:04:10|||||||||1
1728061460000|2024-10-04 17:04:20|||||||||1
1728061470000|2024-10-04 17:04:30|||||||||1
1728061480000|2024-10-04 17:04:40|||||||||1
1728061490000|2024-10-04 17:04:50|||||||||4
1728061500000|2024-10-04 17:05:00|||||||||15
1728061510000|2024-10-04 17:05:10|||||||||4
1728061520000|2024-10-04 17:05:20|10359|10357|10359|10357|10359|10357|10359|10357|373
1728061530000|2024-10-04 17:05:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|21
1728061540000|2024-10-04 17:05:40|||||||||20
1728061550000|2024-10-04 17:05:50|||||||||1
1728061600000|2024-10-04 17:06:40|||||||||1
1728061610000|2024-10-04 17:06:50|||||||||3
1728061630000|2024-10-04 17:07:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|125
1728061640000|2024-10-04 17:07:20|||||||||3
1728061650000|2024-10-04 17:07:30|||||||||6
1728061670000|2024-10-04 17:07:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|29
1728061680000|2024-10-04 17:08:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|116
1728061700000|2024-10-04 17:08:20|||||||||35
1728061720000|2024-10-04 17:08:40|||||||||15
1728061740000|2024-10-04 17:09:00|||||||||1
1728061750000|2024-10-04 17:09:10|||||||||7
1728061760000|2024-10-04 17:09:20|||||||||7
1728061770000|2024-10-04 17:09:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|50
1728061780000|2024-10-04 17:09:40|||||||||271
1728061800000|2024-10-04 17:10:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|26
1728061830000|2024-10-04 17:10:30|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|129
1728061840000|2024-10-04 17:10:40|||||||||30
1728061860000|2024-10-04 17:11:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|140
1728061880000|2024-10-04 17:11:20|10359.4|10357.4|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|243
1728061890000|2024-10-04 17:11:30|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|39
1728061900000|2024-10-04 17:11:40|||||||||164
1728061910000|2024-10-04 17:11:50|||||||||2
1728061920000|2024-10-04 17:12:00|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|61
1728061930000|2024-10-04 17:12:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1728061940000|2024-10-04 17:12:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|499
1728061950000|2024-10-04 17:12:30|10359|10357|10359|10357|10359|10357|10359|10357|18
1728061960000|2024-10-04 17:12:40|10359.2|10357.2|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|35
1728061970000|2024-10-04 17:12:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1728061980000|2024-10-04 17:13:00|||||||||24
1728061990000|2024-10-04 17:13:10|||||||||9
1728062000000|2024-10-04 17:13:20|||||||||14
1728062050000|2024-10-04 17:14:10|||||||||6
1728062060000|2024-10-04 17:14:20|||||||||16
1728062070000|2024-10-04 17:14:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|156
1728062100000|2024-10-04 17:15:00|||||||||55
1728062130000|2024-10-04 17:15:30|||||||||6
1728062140000|2024-10-04 17:15:40|||||||||66
1728062150000|2024-10-04 17:15:50|||||||||39
1728062170000|2024-10-04 17:16:10|||||||||15
1728062200000|2024-10-04 17:16:40|||||||||10
1728062210000|2024-10-04 17:16:50|10359|10357|10359|10357|10359|10357|10359|10357|543
1728062220000|2024-10-04 17:17:00|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|113
1728062230000|2024-10-04 17:17:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|61
1728062250000|2024-10-04 17:17:30|||||||||11
1728062270000|2024-10-04 17:17:50|||||||||4
1728062280000|2024-10-04 17:18:00|||||||||28
1728062320000|2024-10-04 17:18:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|258
1728062340000|2024-10-04 17:19:00|10359|10357|10359|10357|10359|10357|10359|10357|119
1728062350000|2024-10-04 17:19:10|||||||||3
1728062360000|2024-10-04 17:19:20|||||||||4
1728062380000|2024-10-04 17:19:40|||||||||236
1728062390000|2024-10-04 17:19:50|||||||||27
1728062400000|2024-10-04 17:20:00|||||||||143
1728062430000|2024-10-04 17:20:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|17
1728062450000|2024-10-04 17:20:50|||||||||3
1728062460000|2024-10-04 17:21:00|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|44
1728062470000|2024-10-04 17:21:10|||||||||15
1728062490000|2024-10-04 17:21:30|||||||||7
1728062500000|2024-10-04 17:21:40|||||||||1
1728062510000|2024-10-04 17:21:50|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|10359.2|10357.2|179
1728062520000|2024-10-04 17:22:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|3
1728062530000|2024-10-04 17:22:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|40
1728062540000|2024-10-04 17:22:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|84
1728062550000|2024-10-04 17:22:30|10359|10357|10359|10357|10359|10357|10359|10357|7
1728062570000|2024-10-04 17:22:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359|10357|62
1728062580000|2024-10-04 17:23:00|||||||||25
1728062590000|2024-10-04 17:23:10|||||||||4
1728062610000|2024-10-04 17:23:30|||||||||15
1728062620000|2024-10-04 17:23:40|||||||||22
1728062630000|2024-10-04 17:23:50|||||||||4
1728062640000|2024-10-04 17:24:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|68
1728062690000|2024-10-04 17:24:50|||||||||4
1728062700000|2024-10-04 17:25:00|||||||||99
1728062710000|2024-10-04 17:25:10|||||||||8
1728062730000|2024-10-04 17:25:30|||||||||7
1728062740000|2024-10-04 17:25:40|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|10359.6|10357.6|52
1728062750000|2024-10-04 17:25:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|15
1728062760000|2024-10-04 17:26:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|32
1728062770000|2024-10-04 17:26:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|35
1728062780000|2024-10-04 17:26:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|143
1728062800000|2024-10-04 17:26:40|||||||||15
1728062820000|2024-10-04 17:27:00|||||||||25
1728062860000|2024-10-04 17:27:40|||||||||15
1728062870000|2024-10-04 17:27:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|429
1728062890000|2024-10-04 17:28:10|||||||||1
1728062900000|2024-10-04 17:28:20|||||||||42
1728062910000|2024-10-04 17:28:30|||||||||1
1728062920000|2024-10-04 17:28:40|||||||||39
1728062930000|2024-10-04 17:28:50|||||||||7
1728062940000|2024-10-04 17:29:00|||||||||2
1728062950000|2024-10-04 17:29:10|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|316
1728062960000|2024-10-04 17:29:20|10359|10357|10359|10357|10359|10357|10359|10357|79
1728062970000|2024-10-04 17:29:30|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|769
1728062990000|2024-10-04 17:29:50|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|166
1728063000000|2024-10-04 17:30:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1728063010000|2024-10-04 17:30:10|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|65
1728063020000|2024-10-04 17:30:20|10359|10357|10359|10357|10359|10357|10359|10357|0
1728063060000|2024-10-04 17:31:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|51
1728063070000|2024-10-04 17:31:10|||||||||16
1728063090000|2024-10-04 17:31:30|10359|10357|10359|10357|10359|10357|10359|10357|29
1728063100000|2024-10-04 17:31:40|||||||||1
1728063110000|2024-10-04 17:31:50|||||||||4
1728063120000|2024-10-04 17:32:00|||||||||25
1728063130000|2024-10-04 17:32:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|25
1728063140000|2024-10-04 17:32:20|||||||||50
1728063160000|2024-10-04 17:32:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|8
1728063170000|2024-10-04 17:32:50|10359|10357|10359|10357|10359|10357|10359|10357|57
1728063180000|2024-10-04 17:33:00|||||||||38
1728063190000|2024-10-04 17:33:10|||||||||23
1728063200000|2024-10-04 17:33:20|||||||||59
1728063210000|2024-10-04 17:33:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|208
1728063220000|2024-10-04 17:33:40|||||||||3
1728063230000|2024-10-04 17:33:50|10359|10357|10359|10357|10359|10357|10359|10357|4
1728063240000|2024-10-04 17:34:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|40
1728063250000|2024-10-04 17:34:10|10359|10357|10359|10357|10359|10357|10359|10357|116
1728063260000|2024-10-04 17:34:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|35
1728063280000|2024-10-04 17:34:40|||||||||1
1728063290000|2024-10-04 17:34:50|||||||||193
1728063300000|2024-10-04 17:35:00|||||||||26
1728063320000|2024-10-04 17:35:20|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|171
1728063330000|2024-10-04 17:35:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|0
1728063350000|2024-10-04 17:35:50|||||||||6
1728063360000|2024-10-04 17:36:00|||||||||12
1728063370000|2024-10-04 17:36:10|10359|10357|10359|10357|10359|10357|10359|10357|39
1728063420000|2024-10-04 17:37:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|8
1728063440000|2024-10-04 17:37:20|||||||||31
1728063450000|2024-10-04 17:37:30|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|58
1728063460000|2024-10-04 17:37:40|||||||||81
1728063470000|2024-10-04 17:37:50|||||||||123
1728063480000|2024-10-04 17:38:00|||||||||2
1728063490000|2024-10-04 17:38:10|||||||||61
1728063500000|2024-10-04 17:38:20|||||||||3
1728063510000|2024-10-04 17:38:30|||||||||28
1728063520000|2024-10-04 17:38:40|||||||||1
1728063530000|2024-10-04 17:38:50|||||||||1
1728063540000|2024-10-04 17:39:00|||||||||35
1728063550000|2024-10-04 17:39:10|||||||||25
1728063560000|2024-10-04 17:39:20|10359|10357|10359|10357|10359|10357|10359|10357|215
1728063570000|2024-10-04 17:39:30|||||||||6
1728063590000|2024-10-04 17:39:50|||||||||36
1728063600000|2024-10-04 17:40:00|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|93
1728063610000|2024-10-04 17:40:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|18
1728063620000|2024-10-04 17:40:20|10359|10357|10359|10357|10359|10357|10359|10357|16
1728063640000|2024-10-04 17:40:40|||||||||1049
1728063650000|2024-10-04 17:40:50|||||||||15
1728063660000|2024-10-04 17:41:00|10359.2|10357.2|10359|10357|10359.4|10357.4|10359|10357|12
1728063670000|2024-10-04 17:41:10|||||||||2
1728063680000|2024-10-04 17:41:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|104
1728063710000|2024-10-04 17:41:50|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|174
1728063740000|2024-10-04 17:42:20|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|245
1728063750000|2024-10-04 17:42:30|||||||||7
1728063760000|2024-10-04 17:42:40|||||||||5
1728063770000|2024-10-04 17:42:50|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|309
1728063780000|2024-10-04 17:43:00|||||||||16
1728063790000|2024-10-04 17:43:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|94
1728063830000|2024-10-04 17:43:50|||||||||3
1728063840000|2024-10-04 17:44:00|||||||||2
1728063850000|2024-10-04 17:44:10|||||||||2
1728063860000|2024-10-04 17:44:20|||||||||20
1728063870000|2024-10-04 17:44:30|||||||||13
1728063880000|2024-10-04 17:44:40|||||||||2
1728063890000|2024-10-04 17:44:50|||||||||7
1728063900000|2024-10-04 17:45:00|||||||||2
1728063910000|2024-10-04 17:45:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|678
1728063940000|2024-10-04 17:45:40|||||||||10
1728063960000|2024-10-04 17:46:00|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|485
1728063980000|2024-10-04 17:46:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|21
1728064000000|2024-10-04 17:46:40|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|78
1728064010000|2024-10-04 17:46:50|||||||||57
1728064020000|2024-10-04 17:47:00|||||||||219
1728064030000|2024-10-04 17:47:10|||||||||251
1728064040000|2024-10-04 17:47:20|||||||||2
1728064050000|2024-10-04 17:47:30|||||||||1
1728064060000|2024-10-04 17:47:40|||||||||7
1728064070000|2024-10-04 17:47:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|208
1728064080000|2024-10-04 17:48:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|185
1728064090000|2024-10-04 17:48:10|||||||||15
1728064100000|2024-10-04 17:48:20|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|97
1728064130000|2024-10-04 17:48:50|||||||||1
1728064140000|2024-10-04 17:49:00|||||||||70
1728064150000|2024-10-04 17:49:10|||||||||4
1728064170000|2024-10-04 17:49:30|||||||||20
1728064180000|2024-10-04 17:49:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|168
1728064190000|2024-10-04 17:49:50|||||||||582
1728064210000|2024-10-04 17:50:10|||||||||1
1728064290000|2024-10-04 17:51:30|||||||||30
1728064300000|2024-10-04 17:51:40|||||||||18
1728064320000|2024-10-04 17:52:00|10359|10357|10359|10357|10359|10357|10359|10357|684
1728064330000|2024-10-04 17:52:10|||||||||83
1728064340000|2024-10-04 17:52:20|||||||||25
1728064390000|2024-10-04 17:53:10|||||||||3
1728064420000|2024-10-04 17:53:40|||||||||61
1728064430000|2024-10-04 17:53:50|||||||||2
1728064460000|2024-10-04 17:54:20|||||||||15
1728064490000|2024-10-04 17:54:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|43
1728064500000|2024-10-04 17:55:00|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|76
1728064540000|2024-10-04 17:55:40|10358.6|10356.6|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|296
1728064550000|2024-10-04 17:55:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|81
1728064560000|2024-10-04 17:56:00|||||||||30
1728064570000|2024-10-04 17:56:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|39
1728064600000|2024-10-04 17:56:40|||||||||3
1728064620000|2024-10-04 17:57:00|||||||||24
1728064630000|2024-10-04 17:57:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|60
1728064640000|2024-10-04 17:57:20|||||||||1
1728064650000|2024-10-04 17:57:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|45
1728064660000|2024-10-04 17:57:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|22
1728064670000|2024-10-04 17:57:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|24
1728064680000|2024-10-04 17:58:00|||||||||25
1728064700000|2024-10-04 17:58:20|||||||||47
1728064710000|2024-10-04 17:58:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|244
1728064720000|2024-10-04 17:58:40|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|2
1728064730000|2024-10-04 17:58:50|10359|10357|10359|10357|10359|10357|10359|10357|210
1728064740000|2024-10-04 17:59:00|||||||||211
1728064750000|2024-10-04 17:59:10|||||||||221
1728064760000|2024-10-04 17:59:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|203
1728064770000|2024-10-04 17:59:30|||||||||10
1728064780000|2024-10-04 17:59:40|||||||||1
1728064790000|2024-10-04 17:59:50|||||||||33
1728064800000|2024-10-04 18:00:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|409
1728064810000|2024-10-04 18:00:10|||||||||60
1728064830000|2024-10-04 18:00:30|||||||||6
1728064850000|2024-10-04 18:00:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|347
1728064890000|2024-10-04 18:01:30|||||||||12
1728064930000|2024-10-04 18:02:10|||||||||18
1728064990000|2024-10-04 18:03:10|||||||||101
1728065000000|2024-10-04 18:03:20|||||||||15
1728065030000|2024-10-04 18:03:50|||||||||8
1728065040000|2024-10-04 18:04:00|||||||||29
1728065060000|2024-10-04 18:04:20|||||||||2
1728065070000|2024-10-04 18:04:30|||||||||3
1728065080000|2024-10-04 18:04:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|616
1728065090000|2024-10-04 18:04:50|||||||||5
1728065100000|2024-10-04 18:05:00|||||||||21
1728065110000|2024-10-04 18:05:10|||||||||12
1728065120000|2024-10-04 18:05:20|||||||||6
1728065130000|2024-10-04 18:05:30|||||||||28
1728065150000|2024-10-04 18:05:50|||||||||25
1728065160000|2024-10-04 18:06:00|||||||||1
1728065170000|2024-10-04 18:06:10|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|677
1728065180000|2024-10-04 18:06:20|||||||||10
1728065190000|2024-10-04 18:06:30|||||||||39
1728065210000|2024-10-04 18:06:50|||||||||1
1728065250000|2024-10-04 18:07:30|||||||||303
1728065260000|2024-10-04 18:07:40|||||||||97
1728065270000|2024-10-04 18:07:50|||||||||1
1728065280000|2024-10-04 18:08:00|||||||||4
1728065300000|2024-10-04 18:08:20|||||||||212
1728065330000|2024-10-04 18:08:50|||||||||41
1728065350000|2024-10-04 18:09:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|200
1728065370000|2024-10-04 18:09:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|422
1728065380000|2024-10-04 18:09:40|||||||||1
1728065390000|2024-10-04 18:09:50|||||||||229
1728065400000|2024-10-04 18:10:00|||||||||1
1728065430000|2024-10-04 18:10:30|||||||||20
1728065440000|2024-10-04 18:10:40|||||||||39
1728065460000|2024-10-04 18:11:00|||||||||20
1728065480000|2024-10-04 18:11:20|||||||||22
1728065490000|2024-10-04 18:11:30|||||||||434
1728065500000|2024-10-04 18:11:40|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|1970
1728065510000|2024-10-04 18:11:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|57
1728065520000|2024-10-04 18:12:00|10358|10356|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|44
1728065530000|2024-10-04 18:12:10|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|26
1728065540000|2024-10-04 18:12:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|1198
1728065550000|2024-10-04 18:12:30|||||||||3
1728065570000|2024-10-04 18:12:50|||||||||69
1728065580000|2024-10-04 18:13:00|||||||||161
1728065590000|2024-10-04 18:13:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|260
1728065600000|2024-10-04 18:13:20|||||||||50
1728065610000|2024-10-04 18:13:30|||||||||29
1728065620000|2024-10-04 18:13:40|||||||||24
1728065630000|2024-10-04 18:13:50|||||||||26
1728065640000|2024-10-04 18:14:00|||||||||38
1728065650000|2024-10-04 18:14:10|||||||||33
1728065660000|2024-10-04 18:14:20|||||||||198
1728065670000|2024-10-04 18:14:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|229
1728065680000|2024-10-04 18:14:40|||||||||19
1728065690000|2024-10-04 18:14:50|||||||||22
1728065700000|2024-10-04 18:15:00|||||||||277
1728065710000|2024-10-04 18:15:10|||||||||20
1728065720000|2024-10-04 18:15:20|||||||||2
1728065730000|2024-10-04 18:15:30|||||||||28
1728065750000|2024-10-04 18:15:50|||||||||18
1728065760000|2024-10-04 18:16:00|||||||||12
1728065770000|2024-10-04 18:16:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|184
1728065780000|2024-10-04 18:16:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|39
1728065790000|2024-10-04 18:16:30|||||||||4
1728065800000|2024-10-04 18:16:40|||||||||12
1728065810000|2024-10-04 18:16:50|||||||||31
1728065820000|2024-10-04 18:17:00|||||||||120
1728065830000|2024-10-04 18:17:10|||||||||1
1728065840000|2024-10-04 18:17:20|||||||||157
1728065850000|2024-10-04 18:17:30|||||||||19
1728065870000|2024-10-04 18:17:50|||||||||15
1728065880000|2024-10-04 18:18:00|||||||||5
1728065890000|2024-10-04 18:18:10|||||||||733
1728065900000|2024-10-04 18:18:20|||||||||16
1728065910000|2024-10-04 18:18:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|48
1728065920000|2024-10-04 18:18:40|||||||||5
1728065940000|2024-10-04 18:19:00|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|162
1728065950000|2024-10-04 18:19:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|77
1728065970000|2024-10-04 18:19:30|||||||||19
1728065980000|2024-10-04 18:19:40|||||||||2
1728066000000|2024-10-04 18:20:00|||||||||9
1728066010000|2024-10-04 18:20:10|||||||||715
1728066020000|2024-10-04 18:20:20|||||||||531
1728066030000|2024-10-04 18:20:30|||||||||26
1728066060000|2024-10-04 18:21:00|||||||||28
1728066070000|2024-10-04 18:21:10|||||||||1
1728066110000|2024-10-04 18:21:50|||||||||8
1728066120000|2024-10-04 18:22:00|||||||||14
1728066140000|2024-10-04 18:22:20|||||||||79
1728066150000|2024-10-04 18:22:30|||||||||7
1728066180000|2024-10-04 18:23:00|||||||||15
1728066190000|2024-10-04 18:23:10|||||||||2
1728066200000|2024-10-04 18:23:20|||||||||57
1728066210000|2024-10-04 18:23:30|||||||||14
1728066230000|2024-10-04 18:23:50|||||||||26
1728066240000|2024-10-04 18:24:00|||||||||42
1728066250000|2024-10-04 18:24:10|||||||||27
1728066260000|2024-10-04 18:24:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|164
1728066270000|2024-10-04 18:24:30|||||||||5
1728066290000|2024-10-04 18:24:50|||||||||56
1728066300000|2024-10-04 18:25:00|||||||||20
1728066360000|2024-10-04 18:26:00|||||||||71
1728066370000|2024-10-04 18:26:10|||||||||49
1728066380000|2024-10-04 18:26:20|||||||||3
1728066390000|2024-10-04 18:26:30|||||||||14
1728066400000|2024-10-04 18:26:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|240
1728066410000|2024-10-04 18:26:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|43
1728066420000|2024-10-04 18:27:00|||||||||144
1728066430000|2024-10-04 18:27:10|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|424
1728066440000|2024-10-04 18:27:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|1
1728066460000|2024-10-04 18:27:40|||||||||86
1728066470000|2024-10-04 18:27:50|||||||||8
1728066480000|2024-10-04 18:28:00|||||||||26
1728066490000|2024-10-04 18:28:10|||||||||97
1728066500000|2024-10-04 18:28:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|96
1728066510000|2024-10-04 18:28:30|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|55
1728066520000|2024-10-04 18:28:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|15
1728066530000|2024-10-04 18:28:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|227
1728066540000|2024-10-04 18:29:00|||||||||109
1728066550000|2024-10-04 18:29:10|||||||||4
1728066560000|2024-10-04 18:29:20|||||||||47
1728066570000|2024-10-04 18:29:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|314
1728066580000|2024-10-04 18:29:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|195
1728066590000|2024-10-04 18:29:50|||||||||5
1728066600000|2024-10-04 18:30:00|||||||||25
1728066610000|2024-10-04 18:30:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|150
1728066630000|2024-10-04 18:30:30|||||||||4
1728066640000|2024-10-04 18:30:40|||||||||11
1728066660000|2024-10-04 18:31:00|||||||||25
1728066720000|2024-10-04 18:32:00|||||||||11
1728066730000|2024-10-04 18:32:10|||||||||33
1728066740000|2024-10-04 18:32:20|||||||||43
1728066750000|2024-10-04 18:32:30|||||||||105
1728066760000|2024-10-04 18:32:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1728066780000|2024-10-04 18:33:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|76
1728066820000|2024-10-04 18:33:40|||||||||45
1728066830000|2024-10-04 18:33:50|||||||||10
1728066870000|2024-10-04 18:34:30|||||||||51
1728066880000|2024-10-04 18:34:40|||||||||6
1728066900000|2024-10-04 18:35:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|75
1728066920000|2024-10-04 18:35:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|70
1728066950000|2024-10-04 18:35:50|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.6|10355.6|15
1728066960000|2024-10-04 18:36:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|3
1728066990000|2024-10-04 18:36:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|343
1728067000000|2024-10-04 18:36:40|||||||||81
1728067020000|2024-10-04 18:37:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|112
1728067050000|2024-10-04 18:37:30|||||||||10
1728067060000|2024-10-04 18:37:40|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|22
1728067070000|2024-10-04 18:37:50|||||||||6
1728067080000|2024-10-04 18:38:00|||||||||10
1728067090000|2024-10-04 18:38:10|||||||||1
1728067110000|2024-10-04 18:38:30|||||||||2
1728067120000|2024-10-04 18:38:40|10357.4|10355.4|10357.6|10355.6|10357.6|10355.6|10357.4|10355.4|56
1728067130000|2024-10-04 18:38:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|63
1728067140000|2024-10-04 18:39:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|739
1728067190000|2024-10-04 18:39:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|39
1728067200000|2024-10-04 18:40:00|||||||||2
1728067210000|2024-10-04 18:40:10|||||||||4
1728067220000|2024-10-04 18:40:20|||||||||1
1728067230000|2024-10-04 18:40:30|||||||||211
1728067240000|2024-10-04 18:40:40|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|157
1728067250000|2024-10-04 18:40:50|||||||||29
1728067260000|2024-10-04 18:41:00|||||||||21
1728067280000|2024-10-04 18:41:20|||||||||2
1728067290000|2024-10-04 18:41:30|||||||||4
1728067300000|2024-10-04 18:41:40|||||||||38
1728067340000|2024-10-04 18:42:20|||||||||45
1728067360000|2024-10-04 18:42:40|||||||||33
1728067380000|2024-10-04 18:43:00|||||||||97
1728067390000|2024-10-04 18:43:10|||||||||41
1728067410000|2024-10-04 18:43:30|||||||||2
1728067430000|2024-10-04 18:43:50|||||||||128
1728067440000|2024-10-04 18:44:00|||||||||8
1728067470000|2024-10-04 18:44:30|||||||||5
1728067490000|2024-10-04 18:44:50|||||||||29
1728067500000|2024-10-04 18:45:00|||||||||2
1728067530000|2024-10-04 18:45:30|||||||||34
1728067540000|2024-10-04 18:45:40|||||||||1
1728067550000|2024-10-04 18:45:50|||||||||1
1728067560000|2024-10-04 18:46:00|||||||||29
1728067580000|2024-10-04 18:46:20|||||||||2
1728067590000|2024-10-04 18:46:30|||||||||38
1728067610000|2024-10-04 18:46:50|||||||||1316
1728067630000|2024-10-04 18:47:10|||||||||2
1728067640000|2024-10-04 18:47:20|||||||||5
1728067670000|2024-10-04 18:47:50|||||||||91
1728067690000|2024-10-04 18:48:10|||||||||1
1728067700000|2024-10-04 18:48:20|||||||||1
1728067720000|2024-10-04 18:48:40|||||||||96
1728067750000|2024-10-04 18:49:10|||||||||2
1728067760000|2024-10-04 18:49:20|||||||||28
1728067770000|2024-10-04 18:49:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|349
1728067780000|2024-10-04 18:49:40|||||||||23
1728067790000|2024-10-04 18:49:50|||||||||8
1728067800000|2024-10-04 18:50:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|168
1728067810000|2024-10-04 18:50:10|||||||||2
1728067820000|2024-10-04 18:50:20|||||||||12
1728067840000|2024-10-04 18:50:40|||||||||143
1728067850000|2024-10-04 18:50:50|||||||||32
1728067860000|2024-10-04 18:51:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|40
1728067870000|2024-10-04 18:51:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|405
1728067880000|2024-10-04 18:51:20|||||||||44
1728067890000|2024-10-04 18:51:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|25
1728067900000|2024-10-04 18:51:40|||||||||32
1728067910000|2024-10-04 18:51:50|||||||||33
1728067930000|2024-10-04 18:52:10|||||||||199
1728067940000|2024-10-04 18:52:20|||||||||42
1728067950000|2024-10-04 18:52:30|||||||||10
1728067980000|2024-10-04 18:53:00|||||||||2
1728068010000|2024-10-04 18:53:30|||||||||12
1728068020000|2024-10-04 18:53:40|||||||||64
1728068040000|2024-10-04 18:54:00|||||||||13
1728068050000|2024-10-04 18:54:10|||||||||26
1728068060000|2024-10-04 18:54:20|||||||||91
1728068090000|2024-10-04 18:54:50|||||||||15
1728068100000|2024-10-04 18:55:00|||||||||952
1728068110000|2024-10-04 18:55:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|46
1728068120000|2024-10-04 18:55:20|||||||||5
1728068130000|2024-10-04 18:55:30|||||||||20
1728068140000|2024-10-04 18:55:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|86
1728068150000|2024-10-04 18:55:50|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|602
1728068160000|2024-10-04 18:56:00|||||||||521
1728068170000|2024-10-04 18:56:10|||||||||117
1728068180000|2024-10-04 18:56:20|||||||||46
1728068190000|2024-10-04 18:56:30|||||||||26
1728068200000|2024-10-04 18:56:40|||||||||100
1728068220000|2024-10-04 18:57:00|||||||||2
1728068230000|2024-10-04 18:57:10|||||||||62
1728068240000|2024-10-04 18:57:20|||||||||3
1728068250000|2024-10-04 18:57:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|37
1728068260000|2024-10-04 18:57:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|69
1728068270000|2024-10-04 18:57:50|||||||||11
1728068280000|2024-10-04 18:58:00|||||||||27
1728068290000|2024-10-04 18:58:10|||||||||74
1728068300000|2024-10-04 18:58:20|||||||||1
1728068310000|2024-10-04 18:58:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|117
1728068320000|2024-10-04 18:58:40|||||||||11
1728068340000|2024-10-04 18:59:00|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|1636
1728068350000|2024-10-04 18:59:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|178
1728068360000|2024-10-04 18:59:20|||||||||363
1728068370000|2024-10-04 18:59:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|249
1728068380000|2024-10-04 18:59:40|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|668
1728068390000|2024-10-04 18:59:50|||||||||575
1728068400000|2024-10-04 19:00:00|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|836
1728068410000|2024-10-04 19:00:10|||||||||47
1728068420000|2024-10-04 19:00:20|||||||||16
1728068430000|2024-10-04 19:00:30|||||||||61
1728068440000|2024-10-04 19:00:40|||||||||38
1728068450000|2024-10-04 19:00:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|118
1728068460000|2024-10-04 19:01:00|||||||||75
1728068470000|2024-10-04 19:01:10|||||||||1
1728068480000|2024-10-04 19:01:20|||||||||36
1728068490000|2024-10-04 19:01:30|||||||||50
1728068500000|2024-10-04 19:01:40|||||||||44
1728068510000|2024-10-04 19:01:50|||||||||48
1728068520000|2024-10-04 19:02:00|||||||||1
1728068530000|2024-10-04 19:02:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|35
1728068540000|2024-10-04 19:02:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|755
1728068550000|2024-10-04 19:02:30|||||||||20
1728068560000|2024-10-04 19:02:40|||||||||45
1728068570000|2024-10-04 19:02:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|110
1728068580000|2024-10-04 19:03:00|||||||||20
1728068590000|2024-10-04 19:03:10|||||||||133
1728068620000|2024-10-04 19:03:40|||||||||34
1728068630000|2024-10-04 19:03:50|||||||||46
1728068640000|2024-10-04 19:04:00|||||||||21
1728068650000|2024-10-04 19:04:10|||||||||6
1728068660000|2024-10-04 19:04:20|||||||||32
1728068670000|2024-10-04 19:04:30|||||||||1
1728068680000|2024-10-04 19:04:40|||||||||1
1728068690000|2024-10-04 19:04:50|||||||||3
1728068700000|2024-10-04 19:05:00|||||||||2
1728068710000|2024-10-04 19:05:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|518
1728068720000|2024-10-04 19:05:20|||||||||113
1728068730000|2024-10-04 19:05:30|||||||||107
1728068740000|2024-10-04 19:05:40|||||||||6
1728068750000|2024-10-04 19:05:50|||||||||6
1728068760000|2024-10-04 19:06:00|||||||||28
1728068770000|2024-10-04 19:06:10|||||||||1
1728068780000|2024-10-04 19:06:20|||||||||1
1728068790000|2024-10-04 19:06:30|||||||||1
1728068800000|2024-10-04 19:06:40|||||||||57
1728068820000|2024-10-04 19:07:00|10355.3|10353.3|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|93
1728068830000|2024-10-04 19:07:10|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|9
1728068840000|2024-10-04 19:07:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|0
1728068850000|2024-10-04 19:07:30|||||||||53
1728068860000|2024-10-04 19:07:40|||||||||15
1728068890000|2024-10-04 19:08:10|||||||||2
1728068910000|2024-10-04 19:08:30|||||||||23
1728068920000|2024-10-04 19:08:40|||||||||5
1728068940000|2024-10-04 19:09:00|||||||||44
1728068950000|2024-10-04 19:09:10|||||||||330
1728068960000|2024-10-04 19:09:20|||||||||8
1728068970000|2024-10-04 19:09:30|||||||||7
1728068980000|2024-10-04 19:09:40|||||||||43
1728068990000|2024-10-04 19:09:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1728069000000|2024-10-04 19:10:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|261
1728069010000|2024-10-04 19:10:10|||||||||78
1728069020000|2024-10-04 19:10:20|||||||||22
1728069030000|2024-10-04 19:10:30|||||||||59
1728069040000|2024-10-04 19:10:40|||||||||50
1728069050000|2024-10-04 19:10:50|||||||||15
1728069060000|2024-10-04 19:11:00|||||||||45
1728069070000|2024-10-04 19:11:10|||||||||14
1728069080000|2024-10-04 19:11:20|||||||||40
1728069090000|2024-10-04 19:11:30|||||||||65
1728069100000|2024-10-04 19:11:40|||||||||17
1728069110000|2024-10-04 19:11:50|||||||||17
1728069120000|2024-10-04 19:12:00|||||||||31
1728069130000|2024-10-04 19:12:10|||||||||19
1728069140000|2024-10-04 19:12:20|||||||||22
1728069150000|2024-10-04 19:12:30|||||||||120
1728069160000|2024-10-04 19:12:40|||||||||212
1728069180000|2024-10-04 19:13:00|||||||||15
1728069200000|2024-10-04 19:13:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|92
1728069210000|2024-10-04 19:13:30|||||||||2
1728069220000|2024-10-04 19:13:40|||||||||15
1728069230000|2024-10-04 19:13:50|||||||||4
1728069240000|2024-10-04 19:14:00|||||||||78
1728069270000|2024-10-04 19:14:30|||||||||13
1728069280000|2024-10-04 19:14:40|||||||||9
1728069290000|2024-10-04 19:14:50|||||||||4
1728069300000|2024-10-04 19:15:00|||||||||142
1728069310000|2024-10-04 19:15:10|||||||||179
1728069320000|2024-10-04 19:15:20|||||||||13
1728069330000|2024-10-04 19:15:30|||||||||13
1728069340000|2024-10-04 19:15:40|||||||||11
1728069350000|2024-10-04 19:15:50|||||||||60
1728069360000|2024-10-04 19:16:00|||||||||15
1728069370000|2024-10-04 19:16:10|||||||||100
1728069380000|2024-10-04 19:16:20|||||||||84
1728069390000|2024-10-04 19:16:30|||||||||100
1728069400000|2024-10-04 19:16:40|||||||||11
1728069410000|2024-10-04 19:16:50|||||||||34
1728069420000|2024-10-04 19:17:00|||||||||93
1728069430000|2024-10-04 19:17:10|||||||||82
1728069440000|2024-10-04 19:17:20|||||||||40
1728069450000|2024-10-04 19:17:30|||||||||27
1728069470000|2024-10-04 19:17:50|||||||||19
1728069480000|2024-10-04 19:18:00|||||||||40
1728069500000|2024-10-04 19:18:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|278
1728069510000|2024-10-04 19:18:30|||||||||137
1728069520000|2024-10-04 19:18:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|46
1728069530000|2024-10-04 19:18:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|60
1728069540000|2024-10-04 19:19:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|12
1728069550000|2024-10-04 19:19:10|||||||||6
1728069580000|2024-10-04 19:19:40|||||||||2
1728069600000|2024-10-04 19:20:00|||||||||107
1728069630000|2024-10-04 19:20:30|||||||||5
1728069640000|2024-10-04 19:20:40|||||||||50
1728069690000|2024-10-04 19:21:30|||||||||68
1728069700000|2024-10-04 19:21:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|8
1728069740000|2024-10-04 19:22:20|||||||||71
1728069750000|2024-10-04 19:22:30|||||||||5
1728069760000|2024-10-04 19:22:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|17
1728069790000|2024-10-04 19:23:10|||||||||6
1728069810000|2024-10-04 19:23:30|||||||||6
1728069850000|2024-10-04 19:24:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|130
1728069870000|2024-10-04 19:24:30|||||||||10
1728069880000|2024-10-04 19:24:40|||||||||47
1728069890000|2024-10-04 19:24:50|||||||||58
1728069900000|2024-10-04 19:25:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|274
1728069910000|2024-10-04 19:25:10|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|21
1728069920000|2024-10-04 19:25:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|41
1728069940000|2024-10-04 19:25:40|||||||||47
1728069950000|2024-10-04 19:25:50|||||||||9
1728069960000|2024-10-04 19:26:00|||||||||27
1728069970000|2024-10-04 19:26:10|||||||||3
1728069980000|2024-10-04 19:26:20|||||||||43
1728069990000|2024-10-04 19:26:30|||||||||31
1728070000000|2024-10-04 19:26:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|57
1728070010000|2024-10-04 19:26:50|||||||||50
1728070020000|2024-10-04 19:27:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|65
1728070060000|2024-10-04 19:27:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|174
1728070080000|2024-10-04 19:28:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|238
1728070090000|2024-10-04 19:28:10|||||||||65
1728070100000|2024-10-04 19:28:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|490
1728070110000|2024-10-04 19:28:30|||||||||3
1728070140000|2024-10-04 19:29:00|||||||||1
1728070160000|2024-10-04 19:29:20|||||||||11
1728070170000|2024-10-04 19:29:30|||||||||155
1728070190000|2024-10-04 19:29:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|15
1728070200000|2024-10-04 19:30:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|423
1728070220000|2024-10-04 19:30:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|60
1728070230000|2024-10-04 19:30:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|180
1728070240000|2024-10-04 19:30:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|282
1728070280000|2024-10-04 19:31:20|||||||||90
1728070300000|2024-10-04 19:31:40|||||||||350
1728070310000|2024-10-04 19:31:50|||||||||4
1728070320000|2024-10-04 19:32:00|||||||||68
1728070370000|2024-10-04 19:32:50|||||||||43
1728070390000|2024-10-04 19:33:10|||||||||2
1728070430000|2024-10-04 19:33:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|111
1728070440000|2024-10-04 19:34:00|||||||||30
1728070450000|2024-10-04 19:34:10|||||||||10
1728070460000|2024-10-04 19:34:20|||||||||50
1728070490000|2024-10-04 19:34:50|||||||||1
1728070500000|2024-10-04 19:35:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|12
1728070510000|2024-10-04 19:35:10|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|458
1728070520000|2024-10-04 19:35:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|22
1728070530000|2024-10-04 19:35:30|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|19
1728070550000|2024-10-04 19:35:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|450
1728070560000|2024-10-04 19:36:00|||||||||42
1728070580000|2024-10-04 19:36:20|||||||||35
1728070600000|2024-10-04 19:36:40|||||||||1
1728070620000|2024-10-04 19:37:00|||||||||25
1728070640000|2024-10-04 19:37:20|||||||||1
1728070690000|2024-10-04 19:38:10|||||||||10
1728070710000|2024-10-04 19:38:30|||||||||26
1728070740000|2024-10-04 19:39:00|||||||||2
1728070750000|2024-10-04 19:39:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|349
1728070770000|2024-10-04 19:39:30|||||||||135
1728070790000|2024-10-04 19:39:50|||||||||1
1728070800000|2024-10-04 19:40:00|||||||||83
1728070810000|2024-10-04 19:40:10|||||||||119
1728070830000|2024-10-04 19:40:30|||||||||140
1728070840000|2024-10-04 19:40:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|134
1728070850000|2024-10-04 19:40:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1728070860000|2024-10-04 19:41:00|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|16
1728070930000|2024-10-04 19:42:10|||||||||16
1728070940000|2024-10-04 19:42:20|||||||||3
1728070950000|2024-10-04 19:42:30|||||||||50
1728070960000|2024-10-04 19:42:40|||||||||25
1728070970000|2024-10-04 19:42:50|||||||||14
1728070980000|2024-10-04 19:43:00|||||||||1
1728071000000|2024-10-04 19:43:20|||||||||4
1728071010000|2024-10-04 19:43:30|||||||||76
1728071030000|2024-10-04 19:43:50|||||||||1
1728071040000|2024-10-04 19:44:00|||||||||2
1728071050000|2024-10-04 19:44:10|||||||||1
1728071060000|2024-10-04 19:44:20|||||||||26
1728071070000|2024-10-04 19:44:30|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|55
1728071080000|2024-10-04 19:44:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|81
1728071090000|2024-10-04 19:44:50|||||||||3
1728071110000|2024-10-04 19:45:10|||||||||1
1728071120000|2024-10-04 19:45:20|||||||||80
1728071130000|2024-10-04 19:45:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|424
1728071140000|2024-10-04 19:45:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|629
1728071150000|2024-10-04 19:45:50|||||||||40
1728071160000|2024-10-04 19:46:00|||||||||25
1728071180000|2024-10-04 19:46:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|104
1728071190000|2024-10-04 19:46:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|230
1728071210000|2024-10-04 19:46:50|||||||||37
1728071220000|2024-10-04 19:47:00|||||||||350
1728071240000|2024-10-04 19:47:20|||||||||110
1728071250000|2024-10-04 19:47:30|||||||||3
1728071260000|2024-10-04 19:47:40|||||||||117
1728071270000|2024-10-04 19:47:50|||||||||261
1728071280000|2024-10-04 19:48:00|||||||||1
1728071290000|2024-10-04 19:48:10|||||||||1
1728071300000|2024-10-04 19:48:20|||||||||2
1728071310000|2024-10-04 19:48:30|||||||||30
1728071320000|2024-10-04 19:48:40|||||||||4
1728071330000|2024-10-04 19:48:50|||||||||1
1728071350000|2024-10-04 19:49:10|||||||||59
1728071370000|2024-10-04 19:49:30|||||||||80
1728071400000|2024-10-04 19:50:00|||||||||4
1728071410000|2024-10-04 19:50:10|||||||||61
1728071460000|2024-10-04 19:51:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|120
1728071470000|2024-10-04 19:51:10|||||||||142
1728071490000|2024-10-04 19:51:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|376
1728071510000|2024-10-04 19:51:50|||||||||1
1728071520000|2024-10-04 19:52:00|||||||||15
1728071530000|2024-10-04 19:52:10|||||||||13
1728071550000|2024-10-04 19:52:30|||||||||21
1728071560000|2024-10-04 19:52:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|101
1728071570000|2024-10-04 19:52:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|11
1728071590000|2024-10-04 19:53:10|||||||||1
1728071650000|2024-10-04 19:54:10|||||||||12
1728071660000|2024-10-04 19:54:20|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|361
1728071670000|2024-10-04 19:54:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|85
1728071700000|2024-10-04 19:55:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|165
1728071730000|2024-10-04 19:55:30|||||||||13
1728071740000|2024-10-04 19:55:40|||||||||36
1728071760000|2024-10-04 19:56:00|||||||||44
1728071770000|2024-10-04 19:56:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|192
1728071820000|2024-10-04 19:57:00|||||||||33
1728071840000|2024-10-04 19:57:20|||||||||21
1728071850000|2024-10-04 19:57:30|||||||||4
1728071860000|2024-10-04 19:57:40|||||||||17
1728071870000|2024-10-04 19:57:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|35
1728071880000|2024-10-04 19:58:00|||||||||70
1728071900000|2024-10-04 19:58:20|||||||||119
1728071910000|2024-10-04 19:58:30|||||||||341
1728071920000|2024-10-04 19:58:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|43
1728071930000|2024-10-04 19:58:50|||||||||56
1728071940000|2024-10-04 19:59:00|||||||||16
1728071950000|2024-10-04 19:59:10|||||||||12
1728071960000|2024-10-04 19:59:20|||||||||34
1728071970000|2024-10-04 19:59:30|||||||||69
1728071980000|2024-10-04 19:59:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|605
1728071990000|2024-10-04 19:59:50|||||||||290
1728072000000|2024-10-04 20:00:00|||||||||319
1728072010000|2024-10-04 20:00:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|113
1728072020000|2024-10-04 20:00:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|262
1728072030000|2024-10-04 20:00:30|||||||||3
1728072050000|2024-10-04 20:00:50|||||||||202
1728072060000|2024-10-04 20:01:00|||||||||39
1728072070000|2024-10-04 20:01:10|||||||||72
1728072080000|2024-10-04 20:01:20|||||||||500
1728072090000|2024-10-04 20:01:30|||||||||35
1728072100000|2024-10-04 20:01:40|||||||||2
1728072110000|2024-10-04 20:01:50|||||||||32
1728072120000|2024-10-04 20:02:00|||||||||5
1728072130000|2024-10-04 20:02:10|||||||||500
1728072150000|2024-10-04 20:02:30|||||||||8
1728072180000|2024-10-04 20:03:00|||||||||433
1728072190000|2024-10-04 20:03:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|185
1728072200000|2024-10-04 20:03:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|61
1728072220000|2024-10-04 20:03:40|||||||||12
1728072230000|2024-10-04 20:03:50|||||||||20
1728072260000|2024-10-04 20:04:20|||||||||308
1728072280000|2024-10-04 20:04:40|||||||||2
1728072290000|2024-10-04 20:04:50|||||||||30
1728072300000|2024-10-04 20:05:00|||||||||12
1728072310000|2024-10-04 20:05:10|||||||||30
1728072340000|2024-10-04 20:05:40|||||||||243
1728072370000|2024-10-04 20:06:10|||||||||1
1728072420000|2024-10-04 20:07:00|||||||||46
1728072440000|2024-10-04 20:07:20|||||||||22
1728072450000|2024-10-04 20:07:30|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|543
1728072460000|2024-10-04 20:07:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|50
1728072470000|2024-10-04 20:07:50|||||||||3
1728072480000|2024-10-04 20:08:00|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|96
1728072490000|2024-10-04 20:08:10|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|178
1728072500000|2024-10-04 20:08:20|||||||||56
1728072510000|2024-10-04 20:08:30|||||||||62
1728072520000|2024-10-04 20:08:40|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|767
1728072550000|2024-10-04 20:09:10|||||||||10
1728072560000|2024-10-04 20:09:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|348
1728072580000|2024-10-04 20:09:40|||||||||6
1728072600000|2024-10-04 20:10:00|||||||||82
1728072610000|2024-10-04 20:10:10|||||||||204
1728072690000|2024-10-04 20:11:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|37
1728072700000|2024-10-04 20:11:40|||||||||15
1728072720000|2024-10-04 20:12:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|288
1728072730000|2024-10-04 20:12:10|||||||||355
1728072740000|2024-10-04 20:12:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|8
1728072750000|2024-10-04 20:12:30|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|1375
1728072760000|2024-10-04 20:12:40|||||||||27
1728072770000|2024-10-04 20:12:50|||||||||1
1728072780000|2024-10-04 20:13:00|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|15
1728072790000|2024-10-04 20:13:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|4
1728072830000|2024-10-04 20:13:50|||||||||155
1728072840000|2024-10-04 20:14:00|||||||||275
1728072850000|2024-10-04 20:14:10|||||||||141
1728072860000|2024-10-04 20:14:20|||||||||1
1728072880000|2024-10-04 20:14:40|||||||||76
1728072890000|2024-10-04 20:14:50|||||||||52
1728072900000|2024-10-04 20:15:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10
1728072940000|2024-10-04 20:15:40|||||||||62
1728072950000|2024-10-04 20:15:50|||||||||25
1728073000000|2024-10-04 20:16:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1728073070000|2024-10-04 20:17:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|42
1728073080000|2024-10-04 20:18:00|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|5
1728073090000|2024-10-04 20:18:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|0
1728073210000|2024-10-04 20:20:10|||||||||3
1728073220000|2024-10-04 20:20:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|45
1728073230000|2024-10-04 20:20:30|||||||||2
1728073240000|2024-10-04 20:20:40|||||||||16
1728073250000|2024-10-04 20:20:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|42
1728073260000|2024-10-04 20:21:00|||||||||37
1728073270000|2024-10-04 20:21:10|||||||||6
1728073340000|2024-10-04 20:22:20|||||||||40
1728073380000|2024-10-04 20:23:00|||||||||3
1728073390000|2024-10-04 20:23:10|||||||||2
1728073400000|2024-10-04 20:23:20|||||||||2
1728073410000|2024-10-04 20:23:30|||||||||52
1728073420000|2024-10-04 20:23:40|||||||||2
1728073430000|2024-10-04 20:23:50|||||||||3
1728073440000|2024-10-04 20:24:00|||||||||52
1728073450000|2024-10-04 20:24:10|||||||||3
1728073460000|2024-10-04 20:24:20|||||||||2
1728073470000|2024-10-04 20:24:30|||||||||7
1728073480000|2024-10-04 20:24:40|||||||||7
1728073490000|2024-10-04 20:24:50|||||||||3
1728073500000|2024-10-04 20:25:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|313
1728073510000|2024-10-04 20:25:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|4
1728073520000|2024-10-04 20:25:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|45
1728073530000|2024-10-04 20:25:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|34
1728073540000|2024-10-04 20:25:40|||||||||31
1728073570000|2024-10-04 20:26:10|||||||||17
1728073580000|2024-10-04 20:26:20|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|42
1728073590000|2024-10-04 20:26:30|||||||||195
1728073600000|2024-10-04 20:26:40|||||||||3
1728073610000|2024-10-04 20:26:50|||||||||1
1728073660000|2024-10-04 20:27:40|||||||||1
1728073670000|2024-10-04 20:27:50|||||||||1
1728073680000|2024-10-04 20:28:00|||||||||25
1728073700000|2024-10-04 20:28:20|||||||||1
1728073760000|2024-10-04 20:29:20|||||||||15
1728073850000|2024-10-04 20:30:50|||||||||70
1728073880000|2024-10-04 20:31:20|||||||||1
1728073930000|2024-10-04 20:32:10|||||||||2
1728073970000|2024-10-04 20:32:50|||||||||1
1728074000000|2024-10-04 20:33:20|||||||||72
1728074010000|2024-10-04 20:33:30|||||||||9
1728074020000|2024-10-04 20:33:40|||||||||13
1728074030000|2024-10-04 20:33:50|||||||||5
1728074040000|2024-10-04 20:34:00|||||||||1
1728074050000|2024-10-04 20:34:10|||||||||25
1728074100000|2024-10-04 20:35:00|||||||||1
1728074110000|2024-10-04 20:35:10|||||||||1
1728074120000|2024-10-04 20:35:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|506
1728074140000|2024-10-04 20:35:40|||||||||86
1728074150000|2024-10-04 20:35:50|||||||||36
1728074160000|2024-10-04 20:36:00|||||||||1
1728074190000|2024-10-04 20:36:30|||||||||50
1728074210000|2024-10-04 20:36:50|||||||||649
1728074220000|2024-10-04 20:37:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|892
1728074230000|2024-10-04 20:37:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|50
1728074240000|2024-10-04 20:37:20|||||||||39
1728074250000|2024-10-04 20:37:30|||||||||32
1728074260000|2024-10-04 20:37:40|||||||||18
1728074290000|2024-10-04 20:38:10|||||||||16
1728074300000|2024-10-04 20:38:20|||||||||124
1728074330000|2024-10-04 20:38:50|||||||||74
1728074350000|2024-10-04 20:39:10|||||||||23
1728074420000|2024-10-04 20:40:20|||||||||100
1728074490000|2024-10-04 20:41:30|||||||||2
1728074510000|2024-10-04 20:41:50|||||||||1
1728074520000|2024-10-04 20:42:00|||||||||7
1728074550000|2024-10-04 20:42:30|||||||||15
1728074560000|2024-10-04 20:42:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|74
1728074580000|2024-10-04 20:43:00|||||||||4
1728074600000|2024-10-04 20:43:20|||||||||8
1728074660000|2024-10-04 20:44:20|||||||||9
1728074680000|2024-10-04 20:44:40|||||||||5
1728074690000|2024-10-04 20:44:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|28
1728074710000|2024-10-04 20:45:10|||||||||46
1728074720000|2024-10-04 20:45:20|||||||||15
1728074730000|2024-10-04 20:45:30|||||||||100
1728074750000|2024-10-04 20:45:50|||||||||38
1728074770000|2024-10-04 20:46:10|||||||||60
1728074780000|2024-10-04 20:46:20|||||||||13
1728074790000|2024-10-04 20:46:30|||||||||15
1728074820000|2024-10-04 20:47:00|||||||||34
1728074830000|2024-10-04 20:47:10|||||||||5
1728074840000|2024-10-04 20:47:20|||||||||4
1728074850000|2024-10-04 20:47:30|||||||||4
1728074860000|2024-10-04 20:47:40|||||||||14
1728074880000|2024-10-04 20:48:00|||||||||54
1728074890000|2024-10-04 20:48:10|||||||||152
1728074910000|2024-10-04 20:48:30|||||||||275
1728074920000|2024-10-04 20:48:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|97
1728074930000|2024-10-04 20:48:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|285
1728074950000|2024-10-04 20:49:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|146
1728074960000|2024-10-04 20:49:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|422
1728074980000|2024-10-04 20:49:40|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|298
1728074990000|2024-10-04 20:49:50|||||||||10
1728075010000|2024-10-04 20:50:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1200
1728075020000|2024-10-04 20:50:20|||||||||11
1728075050000|2024-10-04 20:50:50|||||||||44
1728075060000|2024-10-04 20:51:00|||||||||4
1728075070000|2024-10-04 20:51:10|||||||||37
1728075080000|2024-10-04 20:51:20|||||||||7
1728075090000|2024-10-04 20:51:30|||||||||32
1728075100000|2024-10-04 20:51:40|||||||||18
1728075110000|2024-10-04 20:51:50|||||||||12
1728075120000|2024-10-04 20:52:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|3
1728075140000|2024-10-04 20:52:20|||||||||3
1728075150000|2024-10-04 20:52:30|||||||||8
1728075160000|2024-10-04 20:52:40|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|115
1728075170000|2024-10-04 20:52:50|||||||||23
1728075180000|2024-10-04 20:53:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|9
1728075210000|2024-10-04 20:53:30|||||||||33
1728075230000|2024-10-04 20:53:50|||||||||21
1728075240000|2024-10-04 20:54:00|||||||||1
1728075250000|2024-10-04 20:54:10|||||||||29
1728075260000|2024-10-04 20:54:20|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|99
1728075270000|2024-10-04 20:54:30|10355.9|10353.9|10356.1|10354.1|10356.1|10354.1|10355.9|10353.9|9
1728075280000|2024-10-04 20:54:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10356.1|10354.1|28
1728075290000|2024-10-04 20:54:50|||||||||159
1728075310000|2024-10-04 20:55:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|0
1728075340000|2024-10-04 20:55:40|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|57
1728075350000|2024-10-04 20:55:50|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|274
1728075380000|2024-10-04 20:56:20|||||||||3
1728075410000|2024-10-04 20:56:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|81
1728075450000|2024-10-04 20:57:30|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.3|10353.3|145
1728075460000|2024-10-04 20:57:40|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|11
1728075470000|2024-10-04 20:57:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|42
1728075480000|2024-10-04 20:58:00|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.1|10353.1|19
1728075490000|2024-10-04 20:58:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|25
1728075500000|2024-10-04 20:58:20|||||||||2
1728075510000|2024-10-04 20:58:30|||||||||1
1728075520000|2024-10-04 20:58:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|19
1728075540000|2024-10-04 20:59:00|||||||||4
1728075550000|2024-10-04 20:59:10|||||||||7
1728075560000|2024-10-04 20:59:20|||||||||32
1728075570000|2024-10-04 20:59:30|||||||||64
1728075580000|2024-10-04 20:59:40|||||||||8
1728252000000|2024-10-06 22:00:00|10350|10348|10350.2|10348.2|10350.6|10348.6|10349.6|10347.6|150
1728252010000|2024-10-06 22:00:10|10350.6|10348.6|10349.6|10347.6|10350.6|10348.6|10349.6|10347.6|119
1728252020000|2024-10-06 22:00:20|10350|10348|10351.4|10349.4|10351.4|10349.4|10349.6|10347.6|243
1728252030000|2024-10-06 22:00:30|10351|10349|10351|10349|10351.6|10349.6|10350.8|10348.8|428
1728252040000|2024-10-06 22:00:40|10350.8|10348.8|10348.1|10346.1|10351.6|10349.6|10348.1|10346.1|530
1728252050000|2024-10-06 22:00:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|73
1728252060000|2024-10-06 22:01:00|10347.3|10345.3|10346.9|10344.9|10347.7|10345.7|10346.7|10344.7|267
1728252070000|2024-10-06 22:01:10|10346.7|10344.7|10346.3|10344.3|10346.9|10344.9|10346.1|10344.1|413
1728252080000|2024-10-06 22:01:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|113
1728252090000|2024-10-06 22:01:30|10345.7|10343.7|10346.1|10344.1|10346.3|10344.3|10345.3|10343.3|249
1728252100000|2024-10-06 22:01:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|87
1728252110000|2024-10-06 22:01:50|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|42
1728252120000|2024-10-06 22:02:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|44
1728252130000|2024-10-06 22:02:10|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|1
1728252140000|2024-10-06 22:02:20|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|56
1728252150000|2024-10-06 22:02:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|214
1728252160000|2024-10-06 22:02:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|7
1728252170000|2024-10-06 22:02:50|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|38
1728252180000|2024-10-06 22:03:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|81
1728252190000|2024-10-06 22:03:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|48
1728252200000|2024-10-06 22:03:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|55
1728252210000|2024-10-06 22:03:30|10348.7|10346.7|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|86
1728252220000|2024-10-06 22:03:40|10348.5|10346.5|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|56
1728252230000|2024-10-06 22:03:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|7
1728252240000|2024-10-06 22:04:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|42
1728252250000|2024-10-06 22:04:10|10348.5|10346.5|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|18
1728252260000|2024-10-06 22:04:20|10348.9|10346.9|10347.9|10345.9|10348.9|10346.9|10347.7|10345.7|190
1728252270000|2024-10-06 22:04:30|10347.7|10345.7|10347.3|10345.3|10347.9|10345.9|10347.3|10345.3|80
1728252280000|2024-10-06 22:04:40|10347.1|10345.1|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|186
1728252290000|2024-10-06 22:04:50|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|9
1728252300000|2024-10-06 22:05:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|26
1728252330000|2024-10-06 22:05:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|38
1728252340000|2024-10-06 22:05:40|10346.7|10344.7|10346.1|10344.1|10346.7|10344.7|10346.1|10344.1|334
1728252350000|2024-10-06 22:05:50|10345.9|10343.9|10346.3|10344.3|10346.5|10344.5|10345.9|10343.9|79
1728252360000|2024-10-06 22:06:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728252390000|2024-10-06 22:06:30|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|19
1728252400000|2024-10-06 22:06:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|53
1728252410000|2024-10-06 22:06:50|||||||||260
1728252420000|2024-10-06 22:07:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|32
1728252430000|2024-10-06 22:07:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|69
1728252440000|2024-10-06 22:07:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|61
1728252450000|2024-10-06 22:07:30|||||||||3
1728252460000|2024-10-06 22:07:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|91
1728252470000|2024-10-06 22:07:50|||||||||6
1728252480000|2024-10-06 22:08:00|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|15
1728252490000|2024-10-06 22:08:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|22
1728252500000|2024-10-06 22:08:20|||||||||5
1728252510000|2024-10-06 22:08:30|||||||||7
1728252520000|2024-10-06 22:08:40|||||||||12
1728252530000|2024-10-06 22:08:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|34
1728252540000|2024-10-06 22:09:00|||||||||10
1728252550000|2024-10-06 22:09:10|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|4
1728252560000|2024-10-06 22:09:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|5
1728252570000|2024-10-06 22:09:30|||||||||10
1728252580000|2024-10-06 22:09:40|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|9
1728252590000|2024-10-06 22:09:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|15
1728252600000|2024-10-06 22:10:00|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|30
1728252610000|2024-10-06 22:10:10|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|44
1728252620000|2024-10-06 22:10:20|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|7
1728252630000|2024-10-06 22:10:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1728252640000|2024-10-06 22:10:40|||||||||1
1728252650000|2024-10-06 22:10:50|||||||||1
1728252660000|2024-10-06 22:11:00|||||||||5
1728252680000|2024-10-06 22:11:20|||||||||26
1728252690000|2024-10-06 22:11:30|||||||||2
1728252700000|2024-10-06 22:11:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|81
1728252710000|2024-10-06 22:11:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|12
1728252720000|2024-10-06 22:12:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|7
1728252730000|2024-10-06 22:12:10|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|261
1728252740000|2024-10-06 22:12:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728252760000|2024-10-06 22:12:40|||||||||74
1728252780000|2024-10-06 22:13:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|46
1728252790000|2024-10-06 22:13:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|10
1728252800000|2024-10-06 22:13:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1728252810000|2024-10-06 22:13:30|10346.1|10344.1|10345.5|10343.5|10346.1|10344.1|10345.5|10343.5|131
1728252820000|2024-10-06 22:13:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|6
1728252830000|2024-10-06 22:13:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1728252840000|2024-10-06 22:14:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|17
1728252850000|2024-10-06 22:14:10|||||||||15
1728252860000|2024-10-06 22:14:20|||||||||41
1728252870000|2024-10-06 22:14:30|||||||||36
1728252880000|2024-10-06 22:14:40|||||||||7
1728252890000|2024-10-06 22:14:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1728252900000|2024-10-06 22:15:00|||||||||15
1728252920000|2024-10-06 22:15:20|||||||||20
1728252930000|2024-10-06 22:15:30|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|51
1728252940000|2024-10-06 22:15:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|14
1728252950000|2024-10-06 22:15:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|51
1728252960000|2024-10-06 22:16:00|||||||||11
1728252970000|2024-10-06 22:16:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|326
1728252980000|2024-10-06 22:16:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|106
1728252990000|2024-10-06 22:16:30|||||||||15
1728253000000|2024-10-06 22:16:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|100
1728253010000|2024-10-06 22:16:50|||||||||40
1728253020000|2024-10-06 22:17:00|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|59
1728253030000|2024-10-06 22:17:10|10346.9|10344.9|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|13
1728253040000|2024-10-06 22:17:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|16
1728253050000|2024-10-06 22:17:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|8
1728253060000|2024-10-06 22:17:40|||||||||21
1728253070000|2024-10-06 22:17:50|||||||||4
1728253080000|2024-10-06 22:18:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|28
1728253090000|2024-10-06 22:18:10|||||||||2
1728253100000|2024-10-06 22:18:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|6
1728253110000|2024-10-06 22:18:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|2
1728253120000|2024-10-06 22:18:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|48
1728253130000|2024-10-06 22:18:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|10
1728253140000|2024-10-06 22:19:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728253150000|2024-10-06 22:19:10|||||||||292
1728253160000|2024-10-06 22:19:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|39
1728253170000|2024-10-06 22:19:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|137
1728253190000|2024-10-06 22:19:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1728253200000|2024-10-06 22:20:00|||||||||3
1728253210000|2024-10-06 22:20:10|||||||||1
1728253220000|2024-10-06 22:20:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|63
1728253230000|2024-10-06 22:20:30|10347.7|10345.7|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|55
1728253240000|2024-10-06 22:20:40|||||||||2
1728253250000|2024-10-06 22:20:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|169
1728253260000|2024-10-06 22:21:00|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|51
1728253270000|2024-10-06 22:21:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|2
1728253280000|2024-10-06 22:21:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|41
1728253290000|2024-10-06 22:21:30|||||||||1
1728253300000|2024-10-06 22:21:40|||||||||8
1728253310000|2024-10-06 22:21:50|||||||||6
1728253320000|2024-10-06 22:22:00|||||||||7
1728253350000|2024-10-06 22:22:30|||||||||16
1728253360000|2024-10-06 22:22:40|||||||||1
1728253370000|2024-10-06 22:22:50|||||||||2
1728253380000|2024-10-06 22:23:00|||||||||122
1728253420000|2024-10-06 22:23:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|125
1728253430000|2024-10-06 22:23:50|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|65
1728253440000|2024-10-06 22:24:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|9
1728253450000|2024-10-06 22:24:10|10347.7|10345.7|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|63
1728253460000|2024-10-06 22:24:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|38
1728253470000|2024-10-06 22:24:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|184
1728253480000|2024-10-06 22:24:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|31
1728253490000|2024-10-06 22:24:50|||||||||1
1728253500000|2024-10-06 22:25:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|137
1728253520000|2024-10-06 22:25:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|16
1728253530000|2024-10-06 22:25:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1728253540000|2024-10-06 22:25:40|||||||||1
1728253550000|2024-10-06 22:25:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|354
1728253570000|2024-10-06 22:26:10|||||||||6
1728253580000|2024-10-06 22:26:20|||||||||1
1728253610000|2024-10-06 22:26:50|||||||||1
1728253640000|2024-10-06 22:27:20|||||||||1
1728253650000|2024-10-06 22:27:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|19
1728253660000|2024-10-06 22:27:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1728253690000|2024-10-06 22:28:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|30
1728253700000|2024-10-06 22:28:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|9
1728253710000|2024-10-06 22:28:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|108
1728253740000|2024-10-06 22:29:00|||||||||7
1728253750000|2024-10-06 22:29:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|53
1728253790000|2024-10-06 22:29:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728253800000|2024-10-06 22:30:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|50
1728253820000|2024-10-06 22:30:20|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|1
1728253840000|2024-10-06 22:30:40|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|0
1728253850000|2024-10-06 22:30:50|||||||||1
1728253860000|2024-10-06 22:31:00|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|15
1728253890000|2024-10-06 22:31:30|||||||||2
1728253900000|2024-10-06 22:31:40|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|70
1728253910000|2024-10-06 22:31:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|6
1728253920000|2024-10-06 22:32:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|11
1728253930000|2024-10-06 22:32:10|||||||||1
1728253960000|2024-10-06 22:32:40|||||||||1
1728253980000|2024-10-06 22:33:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1728254010000|2024-10-06 22:33:30|||||||||1
1728254020000|2024-10-06 22:33:40|||||||||1
1728254030000|2024-10-06 22:33:50|||||||||1
1728254050000|2024-10-06 22:34:10|||||||||21
1728254060000|2024-10-06 22:34:20|||||||||2
1728254070000|2024-10-06 22:34:30|||||||||1
1728254090000|2024-10-06 22:34:50|||||||||2
1728254100000|2024-10-06 22:35:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1728254180000|2024-10-06 22:36:20|||||||||1
1728254230000|2024-10-06 22:37:10|||||||||1
1728254240000|2024-10-06 22:37:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|108
1728254250000|2024-10-06 22:37:30|||||||||1
1728254270000|2024-10-06 22:37:50|||||||||7
1728254280000|2024-10-06 22:38:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|22
1728254290000|2024-10-06 22:38:10|||||||||2
1728254300000|2024-10-06 22:38:20|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|16
1728254330000|2024-10-06 22:38:50|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|1
1728254340000|2024-10-06 22:39:00|||||||||1
1728254370000|2024-10-06 22:39:30|||||||||2
1728254390000|2024-10-06 22:39:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1
1728254400000|2024-10-06 22:40:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|2
1728254410000|2024-10-06 22:40:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728254420000|2024-10-06 22:40:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|42
1728254430000|2024-10-06 22:40:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|28
1728254440000|2024-10-06 22:40:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728254490000|2024-10-06 22:41:30|||||||||3
1728254510000|2024-10-06 22:41:50|||||||||1
1728254520000|2024-10-06 22:42:00|||||||||1
1728254560000|2024-10-06 22:42:40|||||||||5
1728254570000|2024-10-06 22:42:50|||||||||1
1728254580000|2024-10-06 22:43:00|||||||||2
1728254600000|2024-10-06 22:43:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|31
1728254620000|2024-10-06 22:43:40|||||||||1
1728254780000|2024-10-06 22:46:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728254810000|2024-10-06 22:46:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|6
1728254830000|2024-10-06 22:47:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|7
1728254840000|2024-10-06 22:47:20|||||||||2
1728254850000|2024-10-06 22:47:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|245
1728254860000|2024-10-06 22:47:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|18
1728254880000|2024-10-06 22:48:00|||||||||2
1728254900000|2024-10-06 22:48:20|||||||||2
1728254950000|2024-10-06 22:49:10|||||||||1
1728254960000|2024-10-06 22:49:20|||||||||8
1728254970000|2024-10-06 22:49:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|18
1728254980000|2024-10-06 22:49:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|41
1728254990000|2024-10-06 22:49:50|||||||||1
1728255050000|2024-10-06 22:50:50|||||||||1
1728255090000|2024-10-06 22:51:30|||||||||1
1728255100000|2024-10-06 22:51:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|36
1728255110000|2024-10-06 22:51:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|0
1728255120000|2024-10-06 22:52:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728255130000|2024-10-06 22:52:10|||||||||2
1728255160000|2024-10-06 22:52:40|||||||||3
1728255180000|2024-10-06 22:53:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|2
1728255210000|2024-10-06 22:53:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|109
1728255220000|2024-10-06 22:53:40|||||||||1
1728255240000|2024-10-06 22:54:00|||||||||25
1728255250000|2024-10-06 22:54:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1728255270000|2024-10-06 22:54:30|||||||||1
1728255290000|2024-10-06 22:54:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|11
1728255330000|2024-10-06 22:55:30|||||||||1
1728255380000|2024-10-06 22:56:20|||||||||2
1728255450000|2024-10-06 22:57:30|||||||||1
1728255460000|2024-10-06 22:57:40|||||||||1
1728255490000|2024-10-06 22:58:10|||||||||1
1728255550000|2024-10-06 22:59:10|||||||||6
1728255560000|2024-10-06 22:59:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|16
1728255590000|2024-10-06 22:59:50|||||||||3
1728255600000|2024-10-06 23:00:00|||||||||1
1728255610000|2024-10-06 23:00:10|||||||||1
1728255620000|2024-10-06 23:00:20|||||||||23
1728255630000|2024-10-06 23:00:30|||||||||1
1728255640000|2024-10-06 23:00:40|||||||||81
1728255670000|2024-10-06 23:01:10|||||||||1
1728255680000|2024-10-06 23:01:20|||||||||30
1728255690000|2024-10-06 23:01:30|||||||||1
1728255710000|2024-10-06 23:01:50|||||||||1
1728255720000|2024-10-06 23:02:00|||||||||8
1728255740000|2024-10-06 23:02:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|6
1728255750000|2024-10-06 23:02:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1728255770000|2024-10-06 23:02:50|||||||||8
1728255780000|2024-10-06 23:03:00|||||||||5
1728255820000|2024-10-06 23:03:40|||||||||1
1728255830000|2024-10-06 23:03:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10
1728255840000|2024-10-06 23:04:00|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|2
1728255890000|2024-10-06 23:04:50|||||||||1
1728255900000|2024-10-06 23:05:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10
1728255930000|2024-10-06 23:05:30|||||||||2
1728255950000|2024-10-06 23:05:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728255970000|2024-10-06 23:06:10|||||||||2
1728255980000|2024-10-06 23:06:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|0
1728256040000|2024-10-06 23:07:20|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|2
1728256050000|2024-10-06 23:07:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728256060000|2024-10-06 23:07:40|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|16
1728256070000|2024-10-06 23:07:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728256080000|2024-10-06 23:08:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|12
1728256130000|2024-10-06 23:08:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|1
1728256150000|2024-10-06 23:09:10|||||||||1
1728256160000|2024-10-06 23:09:20|||||||||11
1728256170000|2024-10-06 23:09:30|||||||||1
1728256190000|2024-10-06 23:09:50|||||||||1
1728256210000|2024-10-06 23:10:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|21
1728256250000|2024-10-06 23:10:50|||||||||1
1728256270000|2024-10-06 23:11:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|193
1728256290000|2024-10-06 23:11:30|||||||||1
1728256360000|2024-10-06 23:12:40|||||||||1
1728256380000|2024-10-06 23:13:00|||||||||1
1728256400000|2024-10-06 23:13:20|||||||||1
1728256450000|2024-10-06 23:14:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|370
1728256470000|2024-10-06 23:14:30|||||||||1
1728256540000|2024-10-06 23:15:40|||||||||25
1728256550000|2024-10-06 23:15:50|||||||||25
1728256560000|2024-10-06 23:16:00|||||||||25
1728256570000|2024-10-06 23:16:10|||||||||1
1728256580000|2024-10-06 23:16:20|||||||||1
1728256630000|2024-10-06 23:17:10|||||||||1
1728256650000|2024-10-06 23:17:30|||||||||10
1728256690000|2024-10-06 23:18:10|||||||||1
1728256710000|2024-10-06 23:18:30|||||||||3
1728256740000|2024-10-06 23:19:00|||||||||269
1728256750000|2024-10-06 23:19:10|||||||||6
1728256800000|2024-10-06 23:20:00|||||||||1
1728256830000|2024-10-06 23:20:30|||||||||1
1728256860000|2024-10-06 23:21:00|||||||||69
1728256870000|2024-10-06 23:21:10|||||||||1
1728256890000|2024-10-06 23:21:30|||||||||1
1728256910000|2024-10-06 23:21:50|||||||||1
1728256920000|2024-10-06 23:22:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|191
1728256930000|2024-10-06 23:22:10|||||||||20
1728256940000|2024-10-06 23:22:20|||||||||13
1728256980000|2024-10-06 23:23:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|25
1728256990000|2024-10-06 23:23:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728257020000|2024-10-06 23:23:40|||||||||1
1728257090000|2024-10-06 23:24:50|||||||||8
1728257100000|2024-10-06 23:25:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|7
1728257120000|2024-10-06 23:25:20|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|4
1728257130000|2024-10-06 23:25:30|||||||||1
1728257140000|2024-10-06 23:25:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1728257150000|2024-10-06 23:25:50|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|19
1728257160000|2024-10-06 23:26:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1728257180000|2024-10-06 23:26:20|||||||||1
1728257190000|2024-10-06 23:26:30|||||||||1
1728257200000|2024-10-06 23:26:40|||||||||1
1728257240000|2024-10-06 23:27:20|||||||||1
1728257280000|2024-10-06 23:28:00|||||||||1
1728257330000|2024-10-06 23:28:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|8
1728257340000|2024-10-06 23:29:00|||||||||2
1728257350000|2024-10-06 23:29:10|||||||||1
1728257360000|2024-10-06 23:29:20|||||||||1
1728257430000|2024-10-06 23:30:30|||||||||7
1728257450000|2024-10-06 23:30:50|||||||||1
1728257490000|2024-10-06 23:31:30|||||||||2
1728257510000|2024-10-06 23:31:50|||||||||6
1728257530000|2024-10-06 23:32:10|||||||||1
1728257540000|2024-10-06 23:32:20|||||||||2
1728257550000|2024-10-06 23:32:30|||||||||6
1728257560000|2024-10-06 23:32:40|||||||||1
1728257570000|2024-10-06 23:32:50|||||||||1
1728257590000|2024-10-06 23:33:10|||||||||2
1728257600000|2024-10-06 23:33:20|||||||||1
1728257610000|2024-10-06 23:33:30|||||||||5
1728257650000|2024-10-06 23:34:10|||||||||4
1728257670000|2024-10-06 23:34:30|||||||||3
1728257680000|2024-10-06 23:34:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|22
1728257690000|2024-10-06 23:34:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|14
1728257700000|2024-10-06 23:35:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|24
1728257710000|2024-10-06 23:35:10|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|31
1728257720000|2024-10-06 23:35:20|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|9
1728257730000|2024-10-06 23:35:30|||||||||3
1728257780000|2024-10-06 23:36:20|||||||||2
1728257810000|2024-10-06 23:36:50|||||||||3
1728257820000|2024-10-06 23:37:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|5
1728257850000|2024-10-06 23:37:30|||||||||19
1728257890000|2024-10-06 23:38:10|||||||||34
1728257900000|2024-10-06 23:38:20|||||||||3
1728257910000|2024-10-06 23:38:30|||||||||1
1728257960000|2024-10-06 23:39:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|95
1728257970000|2024-10-06 23:39:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|44
1728258000000|2024-10-06 23:40:00|||||||||6
1728258010000|2024-10-06 23:40:10|10349|10347|10349|10347|10349|10347|10349|10347|23
1728258040000|2024-10-06 23:40:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1
1728258060000|2024-10-06 23:41:00|||||||||4
1728258070000|2024-10-06 23:41:10|||||||||5
1728258080000|2024-10-06 23:41:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|277
1728258110000|2024-10-06 23:41:50|||||||||5
1728258130000|2024-10-06 23:42:10|||||||||15
1728258140000|2024-10-06 23:42:20|||||||||5
1728258160000|2024-10-06 23:42:40|||||||||5
1728258220000|2024-10-06 23:43:40|||||||||1
1728258240000|2024-10-06 23:44:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|37
1728258270000|2024-10-06 23:44:30|10350|10348|10350|10348|10350.2|10348.2|10350|10348|241
1728258280000|2024-10-06 23:44:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1728258290000|2024-10-06 23:44:50|||||||||10
1728258300000|2024-10-06 23:45:00|||||||||2
1728258310000|2024-10-06 23:45:10|||||||||5
1728258320000|2024-10-06 23:45:20|10350|10348|10350|10348|10350|10348|10350|10348|59
1728258330000|2024-10-06 23:45:30|10350.2|10348.2|10350.2|10348.2|10350.4|10348.4|10350|10348|56
1728258340000|2024-10-06 23:45:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|4
1728258350000|2024-10-06 23:45:50|||||||||46
1728258390000|2024-10-06 23:46:30|||||||||101
1728258410000|2024-10-06 23:46:50|||||||||5
1728258440000|2024-10-06 23:47:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|273
1728258450000|2024-10-06 23:47:30|||||||||1
1728258470000|2024-10-06 23:47:50|||||||||1
1728258480000|2024-10-06 23:48:00|||||||||3
1728258490000|2024-10-06 23:48:10|||||||||2
1728258500000|2024-10-06 23:48:20|||||||||7
1728258510000|2024-10-06 23:48:30|||||||||4
1728258540000|2024-10-06 23:49:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|1
1728258550000|2024-10-06 23:49:10|||||||||1
1728258560000|2024-10-06 23:49:20|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|3
1728258570000|2024-10-06 23:49:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|1
1728258580000|2024-10-06 23:49:40|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|26
1728258590000|2024-10-06 23:49:50|10350|10348|10350|10348|10350|10348|10350|10348|11
1728258600000|2024-10-06 23:50:00|10350.2|10348.2|10349.8|10347.8|10350.2|10348.2|10349.8|10347.8|65
1728258610000|2024-10-06 23:50:10|||||||||1
1728258620000|2024-10-06 23:50:20|||||||||9
1728258630000|2024-10-06 23:50:30|||||||||3
1728258650000|2024-10-06 23:50:50|10350|10348|10350|10348|10350|10348|10350|10348|1
1728258670000|2024-10-06 23:51:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|17
1728258680000|2024-10-06 23:51:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728258690000|2024-10-06 23:51:30|||||||||214
1728258710000|2024-10-06 23:51:50|||||||||50
1728258730000|2024-10-06 23:52:10|||||||||1
1728258750000|2024-10-06 23:52:30|||||||||2
1728258760000|2024-10-06 23:52:40|||||||||1
1728258800000|2024-10-06 23:53:20|||||||||2
1728258810000|2024-10-06 23:53:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|98
1728258820000|2024-10-06 23:53:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|27
1728258840000|2024-10-06 23:54:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|48
1728258850000|2024-10-06 23:54:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|2
1728258860000|2024-10-06 23:54:20|||||||||3
1728258870000|2024-10-06 23:54:30|||||||||1
1728258880000|2024-10-06 23:54:40|||||||||11
1728258900000|2024-10-06 23:55:00|10350|10348|10350|10348|10350|10348|10350|10348|12
1728258920000|2024-10-06 23:55:20|||||||||1
1728258980000|2024-10-06 23:56:20|||||||||2
1728258990000|2024-10-06 23:56:30|||||||||3
1728259030000|2024-10-06 23:57:10|||||||||3
1728259060000|2024-10-06 23:57:40|||||||||3
1728259070000|2024-10-06 23:57:50|||||||||1
1728259080000|2024-10-06 23:58:00|||||||||1
1728259090000|2024-10-06 23:58:10|||||||||2
1728259100000|2024-10-06 23:58:20|||||||||2
1728259110000|2024-10-06 23:58:30|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|13
1728259120000|2024-10-06 23:58:40|||||||||5
1728259140000|2024-10-06 23:59:00|||||||||6
1728259150000|2024-10-06 23:59:10|||||||||1
1728259160000|2024-10-06 23:59:20|||||||||2
1728259170000|2024-10-06 23:59:30|||||||||1
1728259200000|2024-10-07 00:00:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|31
1728259220000|2024-10-07 00:00:20|||||||||3
1728259230000|2024-10-07 00:00:30|||||||||3
1728259260000|2024-10-07 00:01:00|||||||||1
1728259270000|2024-10-07 00:01:10|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|270
1728259280000|2024-10-07 00:01:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1728259290000|2024-10-07 00:01:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1728259300000|2024-10-07 00:01:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|41
1728259310000|2024-10-07 00:01:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|126
1728259320000|2024-10-07 00:02:00|||||||||8
1728259330000|2024-10-07 00:02:10|||||||||3
1728259340000|2024-10-07 00:02:20|||||||||1
1728259350000|2024-10-07 00:02:30|||||||||41
1728259360000|2024-10-07 00:02:40|||||||||25
1728259390000|2024-10-07 00:03:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|159
1728259400000|2024-10-07 00:03:20|||||||||105
1728259410000|2024-10-07 00:03:30|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|435
1728259420000|2024-10-07 00:03:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|141
1728259430000|2024-10-07 00:03:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|326
1728259450000|2024-10-07 00:04:10|||||||||1
1728259460000|2024-10-07 00:04:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|19
1728259470000|2024-10-07 00:04:30|||||||||1
1728259490000|2024-10-07 00:04:50|||||||||257
1728259500000|2024-10-07 00:05:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1728259510000|2024-10-07 00:05:10|10350|10348|10350|10348|10350|10348|10350|10348|130
1728259520000|2024-10-07 00:05:20|||||||||22
1728259530000|2024-10-07 00:05:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|53
1728259540000|2024-10-07 00:05:40|||||||||18
1728259550000|2024-10-07 00:05:50|||||||||18
1728259560000|2024-10-07 00:06:00|||||||||18
1728259570000|2024-10-07 00:06:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|34
1728259580000|2024-10-07 00:06:20|||||||||21
1728259590000|2024-10-07 00:06:30|||||||||22
1728259600000|2024-10-07 00:06:40|||||||||18
1728259610000|2024-10-07 00:06:50|||||||||17
1728259620000|2024-10-07 00:07:00|||||||||18
1728259630000|2024-10-07 00:07:10|||||||||17
1728259640000|2024-10-07 00:07:20|||||||||40
1728259650000|2024-10-07 00:07:30|||||||||21
1728259660000|2024-10-07 00:07:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|57
1728259670000|2024-10-07 00:07:50|||||||||17
1728259680000|2024-10-07 00:08:00|10350|10348|10350|10348|10350|10348|10350|10348|21
1728259690000|2024-10-07 00:08:10|||||||||23
1728259700000|2024-10-07 00:08:20|||||||||7
1728259710000|2024-10-07 00:08:30|||||||||3
1728259720000|2024-10-07 00:08:40|||||||||26
1728259730000|2024-10-07 00:08:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|49
1728259740000|2024-10-07 00:09:00|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|32
1728259750000|2024-10-07 00:09:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|19
1728259760000|2024-10-07 00:09:20|||||||||21
1728259770000|2024-10-07 00:09:30|||||||||2
1728259790000|2024-10-07 00:09:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|131
1728259800000|2024-10-07 00:10:00|||||||||2
1728259810000|2024-10-07 00:10:10|||||||||104
1728259820000|2024-10-07 00:10:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|43
1728259830000|2024-10-07 00:10:30|||||||||3
1728259840000|2024-10-07 00:10:40|||||||||4
1728259850000|2024-10-07 00:10:50|||||||||4
1728259860000|2024-10-07 00:11:00|||||||||1
1728259890000|2024-10-07 00:11:30|||||||||10
1728259920000|2024-10-07 00:12:00|||||||||41
1728259940000|2024-10-07 00:12:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|128
1728259950000|2024-10-07 00:12:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|87
1728259960000|2024-10-07 00:12:40|||||||||1
1728259970000|2024-10-07 00:12:50|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|936
1728259980000|2024-10-07 00:13:00|||||||||2
1728260000000|2024-10-07 00:13:20|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|468
1728260010000|2024-10-07 00:13:30|||||||||5
1728260020000|2024-10-07 00:13:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|212
1728260030000|2024-10-07 00:13:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|425
1728260040000|2024-10-07 00:14:00|||||||||2
1728260050000|2024-10-07 00:14:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|53
1728260060000|2024-10-07 00:14:20|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|116
1728260070000|2024-10-07 00:14:30|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|27
1728260080000|2024-10-07 00:14:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|1
1728260090000|2024-10-07 00:14:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|160
1728260100000|2024-10-07 00:15:00|10349|10347|10349|10347|10349.2|10347.2|10349|10347|74
1728260110000|2024-10-07 00:15:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728260120000|2024-10-07 00:15:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|158
1728260130000|2024-10-07 00:15:30|10350|10348|10350|10348|10350|10348|10350|10348|107
1728260140000|2024-10-07 00:15:40|||||||||25
1728260150000|2024-10-07 00:15:50|||||||||2
1728260160000|2024-10-07 00:16:00|||||||||5
1728260170000|2024-10-07 00:16:10|||||||||58
1728260180000|2024-10-07 00:16:20|||||||||88
1728260190000|2024-10-07 00:16:30|||||||||4
1728260240000|2024-10-07 00:17:20|||||||||22
1728260250000|2024-10-07 00:17:30|||||||||2
1728260260000|2024-10-07 00:17:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|743
1728260270000|2024-10-07 00:17:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|55
1728260290000|2024-10-07 00:18:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|210
1728260300000|2024-10-07 00:18:20|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|7
1728260320000|2024-10-07 00:18:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|54
1728260350000|2024-10-07 00:19:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|98
1728260360000|2024-10-07 00:19:20|||||||||2
1728260380000|2024-10-07 00:19:40|||||||||3
1728260390000|2024-10-07 00:19:50|||||||||3
1728260400000|2024-10-07 00:20:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|32
1728260410000|2024-10-07 00:20:10|||||||||2
1728260420000|2024-10-07 00:20:20|||||||||15
1728260430000|2024-10-07 00:20:30|||||||||4
1728260450000|2024-10-07 00:20:50|||||||||2
1728260460000|2024-10-07 00:21:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|35
1728260470000|2024-10-07 00:21:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1728260490000|2024-10-07 00:21:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|4
1728260500000|2024-10-07 00:21:40|||||||||5
1728260510000|2024-10-07 00:21:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|8
1728260530000|2024-10-07 00:22:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1728260550000|2024-10-07 00:22:30|||||||||2
1728260600000|2024-10-07 00:23:20|||||||||4
1728260610000|2024-10-07 00:23:30|||||||||4
1728260620000|2024-10-07 00:23:40|||||||||2
1728260630000|2024-10-07 00:23:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|48
1728260640000|2024-10-07 00:24:00|10349|10347|10349|10347|10349|10347|10349|10347|43
1728260650000|2024-10-07 00:24:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1728260660000|2024-10-07 00:24:20|||||||||4
1728260690000|2024-10-07 00:24:50|||||||||7
1728260700000|2024-10-07 00:25:00|||||||||2
1728260730000|2024-10-07 00:25:30|||||||||1
1728260760000|2024-10-07 00:26:00|||||||||5
1728260780000|2024-10-07 00:26:20|||||||||9
1728260790000|2024-10-07 00:26:30|||||||||4
1728260800000|2024-10-07 00:26:40|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|0
1728260820000|2024-10-07 00:27:00|||||||||1
1728260840000|2024-10-07 00:27:20|||||||||2
1728260850000|2024-10-07 00:27:30|||||||||1
1728260860000|2024-10-07 00:27:40|||||||||4
1728260880000|2024-10-07 00:28:00|||||||||34
1728260890000|2024-10-07 00:28:10|||||||||2
1728260900000|2024-10-07 00:28:20|||||||||4
1728260910000|2024-10-07 00:28:30|||||||||2
1728260930000|2024-10-07 00:28:50|||||||||4
1728260940000|2024-10-07 00:29:00|||||||||4
1728260950000|2024-10-07 00:29:10|||||||||1
1728260960000|2024-10-07 00:29:20|||||||||4
1728260970000|2024-10-07 00:29:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1728261000000|2024-10-07 00:30:00|||||||||3
1728261020000|2024-10-07 00:30:20|||||||||4
1728261030000|2024-10-07 00:30:30|||||||||6
1728261040000|2024-10-07 00:30:40|||||||||77
1728261050000|2024-10-07 00:30:50|||||||||1
1728261070000|2024-10-07 00:31:10|||||||||2
1728261080000|2024-10-07 00:31:20|||||||||2
1728261090000|2024-10-07 00:31:30|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|19
1728261100000|2024-10-07 00:31:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|30
1728261110000|2024-10-07 00:31:50|||||||||8
1728261130000|2024-10-07 00:32:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|6
1728261140000|2024-10-07 00:32:20|||||||||2
1728261150000|2024-10-07 00:32:30|||||||||2
1728261160000|2024-10-07 00:32:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|12
1728261180000|2024-10-07 00:33:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|15
1728261190000|2024-10-07 00:33:10|10349|10347|10349|10347|10349|10347|10349|10347|23
1728261200000|2024-10-07 00:33:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|155
1728261260000|2024-10-07 00:34:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|108
1728261270000|2024-10-07 00:34:30|||||||||13
1728261290000|2024-10-07 00:34:50|||||||||4
1728261300000|2024-10-07 00:35:00|||||||||2
1728261310000|2024-10-07 00:35:10|||||||||8
1728261320000|2024-10-07 00:35:20|||||||||34
1728261330000|2024-10-07 00:35:30|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|9
1728261340000|2024-10-07 00:35:40|10349|10347|10349|10347|10349|10347|10349|10347|0
1728261350000|2024-10-07 00:35:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728261360000|2024-10-07 00:36:00|10349|10347|10349|10347|10349|10347|10349|10347|5
1728261370000|2024-10-07 00:36:10|||||||||4
1728261380000|2024-10-07 00:36:20|10349.2|10347.2|10349|10347|10349.2|10347.2|10349|10347|3
1728261390000|2024-10-07 00:36:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|108
1728261410000|2024-10-07 00:36:50|||||||||100
1728261420000|2024-10-07 00:37:00|||||||||100
1728261430000|2024-10-07 00:37:10|||||||||10
1728261440000|2024-10-07 00:37:20|||||||||1
1728261450000|2024-10-07 00:37:30|||||||||4
1728261480000|2024-10-07 00:38:00|||||||||41
1728261490000|2024-10-07 00:38:10|||||||||99
1728261500000|2024-10-07 00:38:20|||||||||4
1728261510000|2024-10-07 00:38:30|||||||||4
1728261530000|2024-10-07 00:38:50|||||||||4
1728261540000|2024-10-07 00:39:00|||||||||114
1728261550000|2024-10-07 00:39:10|||||||||54
1728261560000|2024-10-07 00:39:20|||||||||5
1728261570000|2024-10-07 00:39:30|||||||||4
1728261580000|2024-10-07 00:39:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|75
1728261590000|2024-10-07 00:39:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|54
1728261600000|2024-10-07 00:40:00|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|37
1728261610000|2024-10-07 00:40:10|||||||||30
1728261620000|2024-10-07 00:40:20|||||||||11
1728261630000|2024-10-07 00:40:30|||||||||4
1728261640000|2024-10-07 00:40:40|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|114
1728261650000|2024-10-07 00:40:50|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|24
1728261660000|2024-10-07 00:41:00|||||||||2
1728261680000|2024-10-07 00:41:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1728261690000|2024-10-07 00:41:30|||||||||1
1728261710000|2024-10-07 00:41:50|||||||||5
1728261800000|2024-10-07 00:43:20|||||||||1
1728261820000|2024-10-07 00:43:40|||||||||1
1728261840000|2024-10-07 00:44:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|279
1728261850000|2024-10-07 00:44:10|||||||||61
1728261860000|2024-10-07 00:44:20|||||||||17
1728261910000|2024-10-07 00:45:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|196
1728261920000|2024-10-07 00:45:20|||||||||65
1728261930000|2024-10-07 00:45:30|||||||||1
1728262000000|2024-10-07 00:46:40|||||||||1
1728262030000|2024-10-07 00:47:10|||||||||1
1728262040000|2024-10-07 00:47:20|||||||||1
1728262050000|2024-10-07 00:47:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|437
1728262070000|2024-10-07 00:47:50|||||||||155
1728262090000|2024-10-07 00:48:10|||||||||8
1728262140000|2024-10-07 00:49:00|||||||||10
1728262150000|2024-10-07 00:49:10|||||||||1
1728262160000|2024-10-07 00:49:20|||||||||2
1728262190000|2024-10-07 00:49:50|||||||||47
1728262200000|2024-10-07 00:50:00|||||||||8
1728262210000|2024-10-07 00:50:10|||||||||52
1728262220000|2024-10-07 00:50:20|||||||||4
1728262230000|2024-10-07 00:50:30|||||||||4
1728262250000|2024-10-07 00:50:50|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|77
1728262260000|2024-10-07 00:51:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|25
1728262270000|2024-10-07 00:51:10|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|191
1728262280000|2024-10-07 00:51:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|9
1728262290000|2024-10-07 00:51:30|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|3
1728262300000|2024-10-07 00:51:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|33
1728262310000|2024-10-07 00:51:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|26
1728262320000|2024-10-07 00:52:00|||||||||33
1728262340000|2024-10-07 00:52:20|||||||||10
1728262350000|2024-10-07 00:52:30|||||||||2
1728262360000|2024-10-07 00:52:40|||||||||1
1728262390000|2024-10-07 00:53:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|253
1728262400000|2024-10-07 00:53:20|||||||||4
1728262410000|2024-10-07 00:53:30|||||||||12
1728262420000|2024-10-07 00:53:40|||||||||76
1728262430000|2024-10-07 00:53:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|512
1728262450000|2024-10-07 00:54:10|||||||||6
1728262460000|2024-10-07 00:54:20|||||||||7
1728262470000|2024-10-07 00:54:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|198
1728262490000|2024-10-07 00:54:50|||||||||15
1728262500000|2024-10-07 00:55:00|||||||||25
1728262520000|2024-10-07 00:55:20|||||||||103
1728262540000|2024-10-07 00:55:40|||||||||20
1728262550000|2024-10-07 00:55:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|232
1728262560000|2024-10-07 00:56:00|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350|10348|87
1728262570000|2024-10-07 00:56:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1728262580000|2024-10-07 00:56:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|57
1728262590000|2024-10-07 00:56:30|||||||||59
1728262600000|2024-10-07 00:56:40|||||||||6
1728262610000|2024-10-07 00:56:50|||||||||34
1728262620000|2024-10-07 00:57:00|||||||||125
1728262630000|2024-10-07 00:57:10|||||||||10
1728262640000|2024-10-07 00:57:20|||||||||1
1728262650000|2024-10-07 00:57:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1728262660000|2024-10-07 00:57:40|||||||||4
1728262670000|2024-10-07 00:57:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|59
1728262690000|2024-10-07 00:58:10|||||||||3
1728262700000|2024-10-07 00:58:20|||||||||44
1728262710000|2024-10-07 00:58:30|||||||||2
1728262720000|2024-10-07 00:58:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|53
1728262730000|2024-10-07 00:58:50|||||||||3
1728262740000|2024-10-07 00:59:00|||||||||3
1728262750000|2024-10-07 00:59:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|211
1728262760000|2024-10-07 00:59:20|||||||||4
1728262770000|2024-10-07 00:59:30|||||||||2
1728262790000|2024-10-07 00:59:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|98
1728262800000|2024-10-07 01:00:00|||||||||3
1728262820000|2024-10-07 01:00:20|||||||||4
1728262830000|2024-10-07 01:00:30|||||||||16
1728262840000|2024-10-07 01:00:40|||||||||1
1728262860000|2024-10-07 01:01:00|||||||||2
1728262870000|2024-10-07 01:01:10|||||||||157
1728262880000|2024-10-07 01:01:20|||||||||2
1728262890000|2024-10-07 01:01:30|||||||||51
1728262900000|2024-10-07 01:01:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|2
1728262910000|2024-10-07 01:01:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1728262920000|2024-10-07 01:02:00|||||||||1
1728262930000|2024-10-07 01:02:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|109
1728262940000|2024-10-07 01:02:20|||||||||4
1728262950000|2024-10-07 01:02:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|230
1728262990000|2024-10-07 01:03:10|||||||||4
1728263000000|2024-10-07 01:03:20|||||||||4
1728263040000|2024-10-07 01:04:00|||||||||1
1728263060000|2024-10-07 01:04:20|||||||||5
1728263070000|2024-10-07 01:04:30|||||||||2
1728263080000|2024-10-07 01:04:40|||||||||27
1728263090000|2024-10-07 01:04:50|||||||||4
1728263100000|2024-10-07 01:05:00|||||||||2
1728263110000|2024-10-07 01:05:10|||||||||6
1728263120000|2024-10-07 01:05:20|||||||||6
1728263130000|2024-10-07 01:05:30|||||||||6
1728263140000|2024-10-07 01:05:40|||||||||61
1728263170000|2024-10-07 01:06:10|||||||||4
1728263180000|2024-10-07 01:06:20|||||||||5
1728263190000|2024-10-07 01:06:30|||||||||4
1728263200000|2024-10-07 01:06:40|||||||||218
1728263210000|2024-10-07 01:06:50|10352|10350|10352|10350|10352|10350|10352|10350|29
1728263220000|2024-10-07 01:07:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|80
1728263230000|2024-10-07 01:07:10|||||||||1
1728263240000|2024-10-07 01:07:20|||||||||1
1728263250000|2024-10-07 01:07:30|||||||||6
1728263260000|2024-10-07 01:07:40|||||||||1
1728263290000|2024-10-07 01:08:10|||||||||4
1728263300000|2024-10-07 01:08:20|||||||||6
1728263310000|2024-10-07 01:08:30|||||||||14
1728263320000|2024-10-07 01:08:40|||||||||3
1728263330000|2024-10-07 01:08:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|18
1728263340000|2024-10-07 01:09:00|||||||||10
1728263350000|2024-10-07 01:09:10|||||||||3
1728263360000|2024-10-07 01:09:20|||||||||4
1728263370000|2024-10-07 01:09:30|||||||||47
1728263380000|2024-10-07 01:09:40|||||||||43
1728263390000|2024-10-07 01:09:50|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|15
1728263400000|2024-10-07 01:10:00|||||||||4
1728263410000|2024-10-07 01:10:10|||||||||2
1728263420000|2024-10-07 01:10:20|||||||||4
1728263430000|2024-10-07 01:10:30|||||||||6
1728263440000|2024-10-07 01:10:40|||||||||6
1728263450000|2024-10-07 01:10:50|||||||||105
1728263460000|2024-10-07 01:11:00|||||||||2
1728263520000|2024-10-07 01:12:00|||||||||145
1728263560000|2024-10-07 01:12:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|20
1728263570000|2024-10-07 01:12:50|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|17
1728263580000|2024-10-07 01:13:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1728263600000|2024-10-07 01:13:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|40
1728263700000|2024-10-07 01:15:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|562
1728263740000|2024-10-07 01:15:40|||||||||66
1728263750000|2024-10-07 01:15:50|||||||||1
1728263780000|2024-10-07 01:16:20|||||||||5
1728263810000|2024-10-07 01:16:50|||||||||14
1728263840000|2024-10-07 01:17:20|||||||||149
1728263850000|2024-10-07 01:17:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|2
1728263920000|2024-10-07 01:18:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|11
1728263930000|2024-10-07 01:18:50|||||||||2
1728263940000|2024-10-07 01:19:00|||||||||65
1728263970000|2024-10-07 01:19:30|||||||||2
1728263990000|2024-10-07 01:19:50|||||||||52
1728264000000|2024-10-07 01:20:00|||||||||6
1728264010000|2024-10-07 01:20:10|||||||||2
1728264020000|2024-10-07 01:20:20|||||||||7
1728264030000|2024-10-07 01:20:30|||||||||3
1728264070000|2024-10-07 01:21:10|||||||||1
1728264090000|2024-10-07 01:21:30|||||||||1
1728264130000|2024-10-07 01:22:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|124
1728264140000|2024-10-07 01:22:20|||||||||8
1728264150000|2024-10-07 01:22:30|||||||||9
1728264180000|2024-10-07 01:23:00|||||||||1
1728264190000|2024-10-07 01:23:10|||||||||3
1728264200000|2024-10-07 01:23:20|||||||||3
1728264210000|2024-10-07 01:23:30|||||||||3
1728264250000|2024-10-07 01:24:10|||||||||2
1728264260000|2024-10-07 01:24:20|||||||||17
1728264270000|2024-10-07 01:24:30|||||||||2
1728264300000|2024-10-07 01:25:00|||||||||2
1728264320000|2024-10-07 01:25:20|||||||||100
1728264360000|2024-10-07 01:26:00|||||||||2
1728264390000|2024-10-07 01:26:30|||||||||4
1728264470000|2024-10-07 01:27:50|||||||||4
1728264490000|2024-10-07 01:28:10|||||||||2
1728264500000|2024-10-07 01:28:20|||||||||4
1728264510000|2024-10-07 01:28:30|||||||||2
1728264540000|2024-10-07 01:29:00|||||||||6
1728264560000|2024-10-07 01:29:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|13
1728264680000|2024-10-07 01:31:20|||||||||16
1728264690000|2024-10-07 01:31:30|||||||||4
1728264710000|2024-10-07 01:31:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1728264740000|2024-10-07 01:32:20|||||||||100
1728264750000|2024-10-07 01:32:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|42
1728264760000|2024-10-07 01:32:40|||||||||5
1728264770000|2024-10-07 01:32:50|||||||||4
1728264780000|2024-10-07 01:33:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|13
1728264790000|2024-10-07 01:33:10|||||||||38
1728264800000|2024-10-07 01:33:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|7
1728264810000|2024-10-07 01:33:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1
1728264820000|2024-10-07 01:33:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|27
1728264870000|2024-10-07 01:34:30|||||||||6
1728264880000|2024-10-07 01:34:40|||||||||2
1728264900000|2024-10-07 01:35:00|||||||||2
1728264910000|2024-10-07 01:35:10|||||||||3
1728264950000|2024-10-07 01:35:50|||||||||100
1728264960000|2024-10-07 01:36:00|||||||||4
1728264970000|2024-10-07 01:36:10|10352|10350|10352|10350|10352|10350|10352|10350|11
1728264980000|2024-10-07 01:36:20|||||||||3
1728264990000|2024-10-07 01:36:30|||||||||4
1728265000000|2024-10-07 01:36:40|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|74
1728265010000|2024-10-07 01:36:50|10352|10350|10351.8|10349.8|10352|10350|10351.8|10349.8|2
1728265020000|2024-10-07 01:37:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|6
1728265040000|2024-10-07 01:37:20|||||||||11
1728265050000|2024-10-07 01:37:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|17
1728265070000|2024-10-07 01:37:50|||||||||2
1728265080000|2024-10-07 01:38:00|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|20
1728265090000|2024-10-07 01:38:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|6
1728265100000|2024-10-07 01:38:20|||||||||12
1728265110000|2024-10-07 01:38:30|||||||||6
1728265120000|2024-10-07 01:38:40|||||||||170
1728265130000|2024-10-07 01:38:50|||||||||1
1728265140000|2024-10-07 01:39:00|||||||||1
1728265180000|2024-10-07 01:39:40|10352|10350|10352|10350|10352|10350|10352|10350|21
1728265190000|2024-10-07 01:39:50|||||||||1
1728265200000|2024-10-07 01:40:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|219
1728265210000|2024-10-07 01:40:10|||||||||9
1728265260000|2024-10-07 01:41:00|10351.6|10349.6|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|27
1728265270000|2024-10-07 01:41:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1728265280000|2024-10-07 01:41:20|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.8|10349.8|10
1728265290000|2024-10-07 01:41:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1728265320000|2024-10-07 01:42:00|10352|10350|10352|10350|10352|10350|10352|10350|15
1728265360000|2024-10-07 01:42:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|83
1728265420000|2024-10-07 01:43:40|||||||||2
1728265440000|2024-10-07 01:44:00|||||||||1
1728265470000|2024-10-07 01:44:30|||||||||1
1728265500000|2024-10-07 01:45:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|8
1728265510000|2024-10-07 01:45:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1728265520000|2024-10-07 01:45:20|||||||||5
1728265530000|2024-10-07 01:45:30|||||||||3
1728265540000|2024-10-07 01:45:40|10352|10350|10352|10350|10352|10350|10352|10350|16
1728265550000|2024-10-07 01:45:50|||||||||3
1728265560000|2024-10-07 01:46:00|||||||||1
1728265600000|2024-10-07 01:46:40|||||||||1
1728265630000|2024-10-07 01:47:10|||||||||17
1728265640000|2024-10-07 01:47:20|||||||||17
1728265650000|2024-10-07 01:47:30|||||||||17
1728265660000|2024-10-07 01:47:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|32
1728265670000|2024-10-07 01:47:50|||||||||13
1728265680000|2024-10-07 01:48:00|10352|10350|10352|10350|10352|10350|10352|10350|26
1728265720000|2024-10-07 01:48:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|3
1728265760000|2024-10-07 01:49:20|||||||||100
1728265770000|2024-10-07 01:49:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1728265790000|2024-10-07 01:49:50|||||||||1
1728265800000|2024-10-07 01:50:00|||||||||100
1728265830000|2024-10-07 01:50:30|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|56
1728265840000|2024-10-07 01:50:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1728265870000|2024-10-07 01:51:10|||||||||12
1728265890000|2024-10-07 01:51:30|||||||||12
1728265900000|2024-10-07 01:51:40|||||||||4
1728265910000|2024-10-07 01:51:50|||||||||87
1728265940000|2024-10-07 01:52:20|||||||||16
1728265960000|2024-10-07 01:52:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|28
1728265980000|2024-10-07 01:53:00|||||||||85
1728266000000|2024-10-07 01:53:20|||||||||3
1728266010000|2024-10-07 01:53:30|||||||||6
1728266020000|2024-10-07 01:53:40|||||||||3
1728266030000|2024-10-07 01:53:50|||||||||130
1728266040000|2024-10-07 01:54:00|||||||||33
1728266110000|2024-10-07 01:55:10|||||||||2
1728266140000|2024-10-07 01:55:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|150
1728266150000|2024-10-07 01:55:50|||||||||36
1728266180000|2024-10-07 01:56:20|||||||||173
1728266220000|2024-10-07 01:57:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|386
1728266230000|2024-10-07 01:57:10|||||||||4
1728266310000|2024-10-07 01:58:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|17
1728266320000|2024-10-07 01:58:40|||||||||8
1728266340000|2024-10-07 01:59:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|942
1728266350000|2024-10-07 01:59:10|||||||||11
1728266360000|2024-10-07 01:59:20|||||||||3
1728266370000|2024-10-07 01:59:30|||||||||27
1728266390000|2024-10-07 01:59:50|||||||||2
1728266400000|2024-10-07 02:00:00|||||||||6
1728266410000|2024-10-07 02:00:10|||||||||3
1728266420000|2024-10-07 02:00:20|||||||||51
1728266430000|2024-10-07 02:00:30|||||||||33
1728266440000|2024-10-07 02:00:40|||||||||13
1728266450000|2024-10-07 02:00:50|||||||||14
1728266460000|2024-10-07 02:01:00|||||||||56
1728266470000|2024-10-07 02:01:10|||||||||4
1728266480000|2024-10-07 02:01:20|||||||||1
1728266490000|2024-10-07 02:01:30|||||||||2
1728266570000|2024-10-07 02:02:50|||||||||659
1728266580000|2024-10-07 02:03:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|319
1728266590000|2024-10-07 02:03:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|18
1728266600000|2024-10-07 02:03:20|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|2
1728266610000|2024-10-07 02:03:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1728266710000|2024-10-07 02:05:10|||||||||96
1728266720000|2024-10-07 02:05:20|||||||||7
1728266730000|2024-10-07 02:05:30|||||||||2
1728266800000|2024-10-07 02:06:40|||||||||1
1728266810000|2024-10-07 02:06:50|||||||||1
1728266830000|2024-10-07 02:07:10|||||||||9
1728266840000|2024-10-07 02:07:20|||||||||18
1728266850000|2024-10-07 02:07:30|||||||||19
1728266860000|2024-10-07 02:07:40|||||||||17
1728266870000|2024-10-07 02:07:50|||||||||18
1728266880000|2024-10-07 02:08:00|||||||||15
1728266890000|2024-10-07 02:08:10|||||||||163
1728266900000|2024-10-07 02:08:20|||||||||12
1728266910000|2024-10-07 02:08:30|||||||||10
1728266920000|2024-10-07 02:08:40|||||||||10
1728266930000|2024-10-07 02:08:50|||||||||9
1728266940000|2024-10-07 02:09:00|||||||||8
1728266950000|2024-10-07 02:09:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|59
1728266960000|2024-10-07 02:09:20|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|134
1728266980000|2024-10-07 02:09:40|||||||||30
1728266990000|2024-10-07 02:09:50|||||||||30
1728267020000|2024-10-07 02:10:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|120
1728267030000|2024-10-07 02:10:30|||||||||3
1728267040000|2024-10-07 02:10:40|||||||||6
1728267080000|2024-10-07 02:11:20|||||||||1
1728267090000|2024-10-07 02:11:30|||||||||28
1728267130000|2024-10-07 02:12:10|||||||||3
1728267150000|2024-10-07 02:12:30|||||||||11
1728267170000|2024-10-07 02:12:50|||||||||1
1728267180000|2024-10-07 02:13:00|||||||||3
1728267190000|2024-10-07 02:13:10|||||||||1
1728267230000|2024-10-07 02:13:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|12
1728267240000|2024-10-07 02:14:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|8
1728267250000|2024-10-07 02:14:10|||||||||8
1728267260000|2024-10-07 02:14:20|||||||||1
1728267270000|2024-10-07 02:14:30|||||||||2
1728267280000|2024-10-07 02:14:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|44
1728267290000|2024-10-07 02:14:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1728267320000|2024-10-07 02:15:20|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|50
1728267430000|2024-10-07 02:17:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|53
1728267470000|2024-10-07 02:17:50|||||||||5
1728267480000|2024-10-07 02:18:00|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|37
1728267520000|2024-10-07 02:18:40|||||||||98
1728267560000|2024-10-07 02:19:20|||||||||10
1728267570000|2024-10-07 02:19:30|||||||||3
1728267600000|2024-10-07 02:20:00|||||||||50
1728267620000|2024-10-07 02:20:20|||||||||120
1728267630000|2024-10-07 02:20:30|||||||||3
1728267680000|2024-10-07 02:21:20|||||||||3
1728267690000|2024-10-07 02:21:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|64
1728267710000|2024-10-07 02:21:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|7
1728267720000|2024-10-07 02:22:00|||||||||367
1728267750000|2024-10-07 02:22:30|||||||||9
1728267820000|2024-10-07 02:23:40|||||||||20
1728267830000|2024-10-07 02:23:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|38
1728267840000|2024-10-07 02:24:00|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|30
1728267850000|2024-10-07 02:24:10|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|1
1728267870000|2024-10-07 02:24:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1
1728267900000|2024-10-07 02:25:00|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|52
1728267950000|2024-10-07 02:25:50|||||||||25
1728267960000|2024-10-07 02:26:00|||||||||61
1728267990000|2024-10-07 02:26:30|||||||||24
1728268010000|2024-10-07 02:26:50|||||||||7
1728268020000|2024-10-07 02:27:00|||||||||44
1728268050000|2024-10-07 02:27:30|||||||||10
1728268140000|2024-10-07 02:29:00|||||||||5
1728268200000|2024-10-07 02:30:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|219
1728268220000|2024-10-07 02:30:20|||||||||1
1728268270000|2024-10-07 02:31:10|||||||||144
1728268300000|2024-10-07 02:31:40|||||||||336
1728268310000|2024-10-07 02:31:50|||||||||4
1728268420000|2024-10-07 02:33:40|||||||||12
1728268430000|2024-10-07 02:33:50|||||||||13
1728268440000|2024-10-07 02:34:00|||||||||15
1728268450000|2024-10-07 02:34:10|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|33
1728268460000|2024-10-07 02:34:20|||||||||10
1728268470000|2024-10-07 02:34:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|2
1728268490000|2024-10-07 02:34:50|||||||||12
1728268500000|2024-10-07 02:35:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|504
1728268530000|2024-10-07 02:35:30|||||||||1
1728268560000|2024-10-07 02:36:00|||||||||105
1728268570000|2024-10-07 02:36:10|||||||||43
1728268580000|2024-10-07 02:36:20|||||||||185
1728268630000|2024-10-07 02:37:10|||||||||1
1728268640000|2024-10-07 02:37:20|||||||||1
1728268660000|2024-10-07 02:37:40|||||||||10
1728268670000|2024-10-07 02:37:50|||||||||19
1728268680000|2024-10-07 02:38:00|||||||||25
1728268690000|2024-10-07 02:38:10|||||||||26
1728268700000|2024-10-07 02:38:20|||||||||19
1728268710000|2024-10-07 02:38:30|||||||||20
1728268720000|2024-10-07 02:38:40|||||||||20
1728268730000|2024-10-07 02:38:50|||||||||19
1728268740000|2024-10-07 02:39:00|||||||||19
1728268750000|2024-10-07 02:39:10|||||||||17
1728268760000|2024-10-07 02:39:20|||||||||9
1728268770000|2024-10-07 02:39:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|60
1728268790000|2024-10-07 02:39:50|||||||||27
1728268800000|2024-10-07 02:40:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|23
1728268810000|2024-10-07 02:40:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|26
1728268830000|2024-10-07 02:40:30|||||||||1
1728268850000|2024-10-07 02:40:50|||||||||1
1728268870000|2024-10-07 02:41:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|193
1728268890000|2024-10-07 02:41:30|||||||||8
1728268910000|2024-10-07 02:41:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|79
1728268920000|2024-10-07 02:42:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|98
1728268930000|2024-10-07 02:42:10|||||||||2
1728268950000|2024-10-07 02:42:30|||||||||22
1728269110000|2024-10-07 02:45:10|||||||||36
1728269150000|2024-10-07 02:45:50|||||||||45
1728269240000|2024-10-07 02:47:20|||||||||6
1728269250000|2024-10-07 02:47:30|||||||||12
1728269260000|2024-10-07 02:47:40|||||||||11
1728269270000|2024-10-07 02:47:50|||||||||67
1728269320000|2024-10-07 02:48:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|18
1728269370000|2024-10-07 02:49:30|||||||||273
1728269380000|2024-10-07 02:49:40|||||||||4
1728269390000|2024-10-07 02:49:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|104
1728269400000|2024-10-07 02:50:00|||||||||6
1728269450000|2024-10-07 02:50:50|||||||||50
1728269480000|2024-10-07 02:51:20|||||||||11
1728269490000|2024-10-07 02:51:30|||||||||62
1728269500000|2024-10-07 02:51:40|||||||||66
1728269510000|2024-10-07 02:51:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|4
1728269520000|2024-10-07 02:52:00|||||||||7
1728269540000|2024-10-07 02:52:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|185
1728269590000|2024-10-07 02:53:10|||||||||1
1728269600000|2024-10-07 02:53:20|||||||||32
1728269610000|2024-10-07 02:53:30|||||||||19
1728269620000|2024-10-07 02:53:40|||||||||18
1728269630000|2024-10-07 02:53:50|||||||||19
1728269640000|2024-10-07 02:54:00|||||||||19
1728269650000|2024-10-07 02:54:10|||||||||17
1728269660000|2024-10-07 02:54:20|||||||||17
1728269670000|2024-10-07 02:54:30|||||||||15
1728269700000|2024-10-07 02:55:00|||||||||1
1728269710000|2024-10-07 02:55:10|||||||||1
1728270050000|2024-10-07 03:00:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|113
1728270180000|2024-10-07 03:03:00|||||||||3
1728270190000|2024-10-07 03:03:10|||||||||2
1728270200000|2024-10-07 03:03:20|||||||||2
1728270210000|2024-10-07 03:03:30|||||||||2
1728270220000|2024-10-07 03:03:40|||||||||3
1728270230000|2024-10-07 03:03:50|||||||||2
1728270240000|2024-10-07 03:04:00|||||||||2
1728270250000|2024-10-07 03:04:10|||||||||1
1728270260000|2024-10-07 03:04:20|||||||||101
1728270270000|2024-10-07 03:04:30|||||||||2
1728270340000|2024-10-07 03:05:40|||||||||18
1728270400000|2024-10-07 03:06:40|||||||||4
1728270540000|2024-10-07 03:09:00|||||||||206
1728270550000|2024-10-07 03:09:10|||||||||5
1728270680000|2024-10-07 03:11:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|19
1728270690000|2024-10-07 03:11:30|||||||||28
1728270820000|2024-10-07 03:13:40|||||||||1
1728270830000|2024-10-07 03:13:50|||||||||1
1728270910000|2024-10-07 03:15:10|||||||||45
1728270920000|2024-10-07 03:15:20|||||||||1
1728270940000|2024-10-07 03:15:40|||||||||1
1728271020000|2024-10-07 03:17:00|||||||||40
1728271040000|2024-10-07 03:17:20|||||||||8
1728271070000|2024-10-07 03:17:50|||||||||1
1728271080000|2024-10-07 03:18:00|||||||||2
1728271110000|2024-10-07 03:18:30|||||||||203
1728271130000|2024-10-07 03:18:50|||||||||3
1728271160000|2024-10-07 03:19:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|248
1728271170000|2024-10-07 03:19:30|||||||||2
1728271180000|2024-10-07 03:19:40|||||||||9
1728271230000|2024-10-07 03:20:30|||||||||100
1728271240000|2024-10-07 03:20:40|||||||||2
1728271300000|2024-10-07 03:21:40|||||||||272
1728271330000|2024-10-07 03:22:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1728271340000|2024-10-07 03:22:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|143
1728271400000|2024-10-07 03:23:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|13
1728271450000|2024-10-07 03:24:10|||||||||2
1728271480000|2024-10-07 03:24:40|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|33
1728271490000|2024-10-07 03:24:50|||||||||11
1728271510000|2024-10-07 03:25:10|||||||||3
1728271580000|2024-10-07 03:26:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1114
1728271600000|2024-10-07 03:26:40|||||||||8
1728271640000|2024-10-07 03:27:20|||||||||1
1728271660000|2024-10-07 03:27:40|||||||||15
1728271800000|2024-10-07 03:30:00|||||||||3
1728271810000|2024-10-07 03:30:10|||||||||5
1728271820000|2024-10-07 03:30:20|||||||||3
1728271850000|2024-10-07 03:30:50|||||||||1
1728271880000|2024-10-07 03:31:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|35
1728271890000|2024-10-07 03:31:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1728271930000|2024-10-07 03:32:10|||||||||1
1728271990000|2024-10-07 03:33:10|||||||||1
1728272040000|2024-10-07 03:34:00|10352.8|10350.8|10353|10351|10353|10351|10352.8|10350.8|248
1728272050000|2024-10-07 03:34:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|7
1728272090000|2024-10-07 03:34:50|||||||||9
1728272140000|2024-10-07 03:35:40|||||||||84
1728272200000|2024-10-07 03:36:40|||||||||1
1728272210000|2024-10-07 03:36:50|||||||||1
1728272250000|2024-10-07 03:37:30|||||||||1
1728272260000|2024-10-07 03:37:40|||||||||7
1728272280000|2024-10-07 03:38:00|||||||||114
1728272290000|2024-10-07 03:38:10|10353|10351|10353|10351|10353.1|10351.1|10352.8|10350.8|95
1728272300000|2024-10-07 03:38:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|10
1728272310000|2024-10-07 03:38:30|||||||||1
1728272320000|2024-10-07 03:38:40|||||||||6
1728272500000|2024-10-07 03:41:40|||||||||2
1728272510000|2024-10-07 03:41:50|||||||||1
1728272530000|2024-10-07 03:42:10|||||||||3
1728272540000|2024-10-07 03:42:20|||||||||16
1728272550000|2024-10-07 03:42:30|||||||||13
1728272560000|2024-10-07 03:42:40|||||||||11
1728272570000|2024-10-07 03:42:50|||||||||10
1728272580000|2024-10-07 03:43:00|||||||||10
1728272590000|2024-10-07 03:43:10|||||||||8
1728272600000|2024-10-07 03:43:20|||||||||7
1728272610000|2024-10-07 03:43:30|||||||||7
1728272620000|2024-10-07 03:43:40|||||||||7
1728272630000|2024-10-07 03:43:50|||||||||6
1728272640000|2024-10-07 03:44:00|||||||||6
1728272650000|2024-10-07 03:44:10|||||||||6
1728272660000|2024-10-07 03:44:20|||||||||8
1728272670000|2024-10-07 03:44:30|||||||||2
1728272800000|2024-10-07 03:46:40|||||||||3
1728272920000|2024-10-07 03:48:40|||||||||38
1728272930000|2024-10-07 03:48:50|||||||||10
1728272950000|2024-10-07 03:49:10|||||||||2
1728272960000|2024-10-07 03:49:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|449
1728272970000|2024-10-07 03:49:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|136
1728272980000|2024-10-07 03:49:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10
1728273000000|2024-10-07 03:50:00|||||||||9
1728273020000|2024-10-07 03:50:20|||||||||1
1728273140000|2024-10-07 03:52:20|||||||||2
1728273150000|2024-10-07 03:52:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|16
1728273170000|2024-10-07 03:52:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1728273180000|2024-10-07 03:53:00|||||||||2
1728273350000|2024-10-07 03:55:50|||||||||1
1728273410000|2024-10-07 03:56:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|154
1728273420000|2024-10-07 03:57:00|||||||||96
1728273430000|2024-10-07 03:57:10|||||||||1
1728273450000|2024-10-07 03:57:30|||||||||4
1728273460000|2024-10-07 03:57:40|||||||||12
1728273470000|2024-10-07 03:57:50|||||||||10
1728273480000|2024-10-07 03:58:00|||||||||10
1728273490000|2024-10-07 03:58:10|||||||||8
1728273500000|2024-10-07 03:58:20|||||||||9
1728273510000|2024-10-07 03:58:30|||||||||7
1728273520000|2024-10-07 03:58:40|||||||||7
1728273530000|2024-10-07 03:58:50|||||||||8
1728273540000|2024-10-07 03:59:00|||||||||7
1728273550000|2024-10-07 03:59:10|||||||||6
1728273560000|2024-10-07 03:59:20|||||||||6
1728273570000|2024-10-07 03:59:30|||||||||5
1728273580000|2024-10-07 03:59:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|81
1728273600000|2024-10-07 04:00:00|||||||||3
1728273610000|2024-10-07 04:00:10|||||||||1
1728273630000|2024-10-07 04:00:30|||||||||1
1728273750000|2024-10-07 04:02:30|||||||||1
1728273770000|2024-10-07 04:02:50|||||||||125
1728273880000|2024-10-07 04:04:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|164
1728273940000|2024-10-07 04:05:40|10353|10351|10353|10351|10353|10351|10353|10351|14
1728273960000|2024-10-07 04:06:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1728274000000|2024-10-07 04:06:40|||||||||52
1728274180000|2024-10-07 04:09:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1728274220000|2024-10-07 04:10:20|||||||||53
1728274230000|2024-10-07 04:10:30|||||||||33
1728274330000|2024-10-07 04:12:10|||||||||21
1728274350000|2024-10-07 04:12:30|||||||||1
1728274370000|2024-10-07 04:12:50|||||||||1
1728274430000|2024-10-07 04:13:50|10352.8|10350.8|10353|10351|10353|10351|10352.8|10350.8|32
1728274440000|2024-10-07 04:14:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1728274450000|2024-10-07 04:14:10|||||||||1
1728274510000|2024-10-07 04:15:10|||||||||6
1728274550000|2024-10-07 04:15:50|||||||||1
1728274600000|2024-10-07 04:16:40|||||||||10
1728274610000|2024-10-07 04:16:50|||||||||2
1728274700000|2024-10-07 04:18:20|||||||||10
1728274710000|2024-10-07 04:18:30|||||||||1
1728274720000|2024-10-07 04:18:40|||||||||11
1728274760000|2024-10-07 04:19:20|||||||||4
1728274900000|2024-10-07 04:21:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|324
1728274940000|2024-10-07 04:22:20|10352.6|10350.6|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|32
1728274950000|2024-10-07 04:22:30|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|3
1728274960000|2024-10-07 04:22:40|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|2
1728274970000|2024-10-07 04:22:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1728274980000|2024-10-07 04:23:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|268
1728275010000|2024-10-07 04:23:30|||||||||7
1728275070000|2024-10-07 04:24:30|||||||||1
1728275110000|2024-10-07 04:25:10|||||||||4
1728275140000|2024-10-07 04:25:40|||||||||1
1728275200000|2024-10-07 04:26:40|||||||||50
1728275220000|2024-10-07 04:27:00|||||||||50
1728275230000|2024-10-07 04:27:10|||||||||201
1728275250000|2024-10-07 04:27:30|||||||||1
1728275260000|2024-10-07 04:27:40|||||||||200
1728275270000|2024-10-07 04:27:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|106
1728275320000|2024-10-07 04:28:40|||||||||5
1728275340000|2024-10-07 04:29:00|||||||||4
1728275370000|2024-10-07 04:29:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|15
1728275490000|2024-10-07 04:31:30|10352|10350|10352|10350|10352|10350|10352|10350|225
1728275560000|2024-10-07 04:32:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|17
1728275570000|2024-10-07 04:32:50|10352|10350|10352|10350|10352|10350|10352|10350|0
1728275620000|2024-10-07 04:33:40|||||||||339
1728275630000|2024-10-07 04:33:50|||||||||658
1728275680000|2024-10-07 04:34:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|29
1728275700000|2024-10-07 04:35:00|||||||||17
1728275710000|2024-10-07 04:35:10|||||||||1
1728275730000|2024-10-07 04:35:30|10352|10350|10352|10350|10352|10350|10352|10350|278
1728275880000|2024-10-07 04:38:00|||||||||30
1728276020000|2024-10-07 04:40:20|||||||||1
1728276090000|2024-10-07 04:41:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|173
1728276100000|2024-10-07 04:41:40|||||||||118
1728276210000|2024-10-07 04:43:30|||||||||14
1728276230000|2024-10-07 04:43:50|||||||||40
1728276350000|2024-10-07 04:45:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|37
1728276380000|2024-10-07 04:46:20|||||||||75
1728276470000|2024-10-07 04:47:50|||||||||2
1728276510000|2024-10-07 04:48:30|||||||||25
1728276520000|2024-10-07 04:48:40|||||||||25
1728276530000|2024-10-07 04:48:50|||||||||2
1728276610000|2024-10-07 04:50:10|||||||||90
1728276700000|2024-10-07 04:51:40|||||||||2
1728276710000|2024-10-07 04:51:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|384
1728276740000|2024-10-07 04:52:20|||||||||8
1728276750000|2024-10-07 04:52:30|||||||||39
1728276760000|2024-10-07 04:52:40|||||||||13
1728276770000|2024-10-07 04:52:50|||||||||10
1728276780000|2024-10-07 04:53:00|||||||||10
1728276790000|2024-10-07 04:53:10|||||||||10
1728276800000|2024-10-07 04:53:20|||||||||8
1728276810000|2024-10-07 04:53:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|122
1728276820000|2024-10-07 04:53:40|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|66
1728276830000|2024-10-07 04:53:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|5
1728276840000|2024-10-07 04:54:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|75
1728276850000|2024-10-07 04:54:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|22
1728276860000|2024-10-07 04:54:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1728277030000|2024-10-07 04:57:10|||||||||13
1728277040000|2024-10-07 04:57:20|||||||||16
1728277050000|2024-10-07 04:57:30|||||||||20
1728277060000|2024-10-07 04:57:40|||||||||13
1728277070000|2024-10-07 04:57:50|||||||||12
1728277080000|2024-10-07 04:58:00|||||||||11
1728277090000|2024-10-07 04:58:10|||||||||9
1728277100000|2024-10-07 04:58:20|||||||||12
1728277110000|2024-10-07 04:58:30|||||||||7
1728277120000|2024-10-07 04:58:40|||||||||9
1728277130000|2024-10-07 04:58:50|||||||||7
1728277140000|2024-10-07 04:59:00|||||||||7
1728277150000|2024-10-07 04:59:10|||||||||8
1728277160000|2024-10-07 04:59:20|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|13
1728277170000|2024-10-07 04:59:30|10351|10349|10351|10349|10351|10349|10351|10349|8
1728277190000|2024-10-07 04:59:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|57
1728277200000|2024-10-07 05:00:00|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|62
1728277210000|2024-10-07 05:00:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1728277250000|2024-10-07 05:00:50|||||||||25
1728277270000|2024-10-07 05:01:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|167
1728277360000|2024-10-07 05:02:40|||||||||630
1728277370000|2024-10-07 05:02:50|||||||||190
1728277450000|2024-10-07 05:04:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|100
1728277470000|2024-10-07 05:04:30|||||||||45
1728277510000|2024-10-07 05:05:10|||||||||2
1728277520000|2024-10-07 05:05:20|||||||||1
1728277530000|2024-10-07 05:05:30|||||||||18
1728277540000|2024-10-07 05:05:40|10350|10348|10350|10348|10350|10348|10350|10348|69
1728277550000|2024-10-07 05:05:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|15
1728277610000|2024-10-07 05:06:50|||||||||470
1728277620000|2024-10-07 05:07:00|||||||||23
1728277640000|2024-10-07 05:07:20|||||||||4
1728277650000|2024-10-07 05:07:30|||||||||19
1728277660000|2024-10-07 05:07:40|||||||||88
1728277670000|2024-10-07 05:07:50|||||||||11
1728277700000|2024-10-07 05:08:20|||||||||519
1728277710000|2024-10-07 05:08:30|||||||||72
1728277750000|2024-10-07 05:09:10|||||||||74
1728277760000|2024-10-07 05:09:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|93
1728277790000|2024-10-07 05:09:50|||||||||54
1728277810000|2024-10-07 05:10:10|||||||||2
1728277820000|2024-10-07 05:10:20|||||||||26
1728277830000|2024-10-07 05:10:30|||||||||103
1728277870000|2024-10-07 05:11:10|||||||||15
1728277950000|2024-10-07 05:12:30|||||||||13
1728277960000|2024-10-07 05:12:40|||||||||11
1728277970000|2024-10-07 05:12:50|||||||||17
1728277980000|2024-10-07 05:13:00|||||||||9
1728277990000|2024-10-07 05:13:10|||||||||8
1728278000000|2024-10-07 05:13:20|||||||||8
1728278010000|2024-10-07 05:13:30|||||||||7
1728278020000|2024-10-07 05:13:40|||||||||7
1728278030000|2024-10-07 05:13:50|||||||||6
1728278040000|2024-10-07 05:14:00|||||||||6
1728278050000|2024-10-07 05:14:10|||||||||6
1728278060000|2024-10-07 05:14:20|||||||||6
1728278070000|2024-10-07 05:14:30|||||||||5
1728278150000|2024-10-07 05:15:50|||||||||4
1728278200000|2024-10-07 05:16:40|||||||||17
1728278210000|2024-10-07 05:16:50|10350|10348|10350|10348|10350|10348|10350|10348|5
1728278240000|2024-10-07 05:17:20|||||||||9
1728278250000|2024-10-07 05:17:30|||||||||22
1728278260000|2024-10-07 05:17:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|84
1728278270000|2024-10-07 05:17:50|||||||||15
1728278280000|2024-10-07 05:18:00|||||||||44
1728278290000|2024-10-07 05:18:10|||||||||2
1728278310000|2024-10-07 05:18:30|||||||||1
1728278330000|2024-10-07 05:18:50|||||||||44
1728278340000|2024-10-07 05:19:00|||||||||7
1728278360000|2024-10-07 05:19:20|||||||||1
1728278380000|2024-10-07 05:19:40|||||||||1
1728278390000|2024-10-07 05:19:50|||||||||21
1728278400000|2024-10-07 05:20:00|||||||||1
1728278430000|2024-10-07 05:20:30|||||||||1
1728278500000|2024-10-07 05:21:40|10350|10348|10350|10348|10350|10348|10350|10348|17
1728278520000|2024-10-07 05:22:00|||||||||1
1728278540000|2024-10-07 05:22:20|||||||||3
1728278550000|2024-10-07 05:22:30|||||||||11
1728278560000|2024-10-07 05:22:40|||||||||9
1728278570000|2024-10-07 05:22:50|||||||||10
1728278580000|2024-10-07 05:23:00|||||||||7
1728278590000|2024-10-07 05:23:10|||||||||8
1728278600000|2024-10-07 05:23:20|||||||||6
1728278610000|2024-10-07 05:23:30|||||||||6
1728278620000|2024-10-07 05:23:40|||||||||7
1728278630000|2024-10-07 05:23:50|||||||||15
1728278640000|2024-10-07 05:24:00|||||||||7
1728278650000|2024-10-07 05:24:10|||||||||1
1728278660000|2024-10-07 05:24:20|||||||||1
1728278700000|2024-10-07 05:25:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|25
1728278710000|2024-10-07 05:25:10|10350|10348|10350|10348|10350|10348|10350|10348|8
1728278740000|2024-10-07 05:25:40|||||||||2
1728278750000|2024-10-07 05:25:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|39
1728278760000|2024-10-07 05:26:00|||||||||1
1728278770000|2024-10-07 05:26:10|||||||||1
1728278780000|2024-10-07 05:26:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1728278810000|2024-10-07 05:26:50|||||||||1
1728278840000|2024-10-07 05:27:20|||||||||3
1728278920000|2024-10-07 05:28:40|||||||||23
1728278950000|2024-10-07 05:29:10|||||||||62
1728278960000|2024-10-07 05:29:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|322
1728278970000|2024-10-07 05:29:30|||||||||1
1728279000000|2024-10-07 05:30:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|7
1728279010000|2024-10-07 05:30:10|||||||||28
1728279020000|2024-10-07 05:30:20|||||||||1
1728279040000|2024-10-07 05:30:40|||||||||1
1728279130000|2024-10-07 05:32:10|||||||||130
1728279140000|2024-10-07 05:32:20|||||||||40
1728279150000|2024-10-07 05:32:30|||||||||75
1728279160000|2024-10-07 05:32:40|||||||||21
1728279170000|2024-10-07 05:32:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|30
1728279180000|2024-10-07 05:33:00|||||||||10
1728279190000|2024-10-07 05:33:10|||||||||44
1728279200000|2024-10-07 05:33:20|||||||||17
1728279210000|2024-10-07 05:33:30|||||||||27
1728279220000|2024-10-07 05:33:40|||||||||7
1728279230000|2024-10-07 05:33:50|||||||||7
1728279240000|2024-10-07 05:34:00|||||||||11
1728279250000|2024-10-07 05:34:10|||||||||7
1728279260000|2024-10-07 05:34:20|||||||||6
1728279270000|2024-10-07 05:34:30|||||||||110
1728279280000|2024-10-07 05:34:40|||||||||8
1728279340000|2024-10-07 05:35:40|||||||||14
1728279350000|2024-10-07 05:35:50|10350|10348|10350|10348|10350|10348|10350|10348|50
1728279390000|2024-10-07 05:36:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|504
1728279400000|2024-10-07 05:36:40|||||||||100
1728279450000|2024-10-07 05:37:30|||||||||7
1728279460000|2024-10-07 05:37:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|223
1728279680000|2024-10-07 05:41:20|||||||||3
1728279690000|2024-10-07 05:41:30|||||||||523
1728279720000|2024-10-07 05:42:00|||||||||50
1728279770000|2024-10-07 05:42:50|||||||||129
1728279810000|2024-10-07 05:43:30|||||||||15
1728279920000|2024-10-07 05:45:20|10350|10348|10350|10348|10350|10348|10350|10348|91
1728279930000|2024-10-07 05:45:30|||||||||25
1728279960000|2024-10-07 05:46:00|||||||||25
1728279970000|2024-10-07 05:46:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|73
1728279980000|2024-10-07 05:46:20|||||||||24
1728279990000|2024-10-07 05:46:30|||||||||10
1728280010000|2024-10-07 05:46:50|||||||||4
1728280050000|2024-10-07 05:47:30|||||||||30
1728280060000|2024-10-07 05:47:40|||||||||24
1728280070000|2024-10-07 05:47:50|||||||||20
1728280100000|2024-10-07 05:48:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1728280110000|2024-10-07 05:48:30|||||||||7
1728280130000|2024-10-07 05:48:50|||||||||2
1728280140000|2024-10-07 05:49:00|||||||||2
1728280180000|2024-10-07 05:49:40|||||||||8
1728280190000|2024-10-07 05:49:50|||||||||1
1728280200000|2024-10-07 05:50:00|||||||||2
1728280220000|2024-10-07 05:50:20|||||||||389
1728280230000|2024-10-07 05:50:30|||||||||28
1728280290000|2024-10-07 05:51:30|||||||||8
1728280350000|2024-10-07 05:52:30|||||||||6
1728280360000|2024-10-07 05:52:40|||||||||12
1728280370000|2024-10-07 05:52:50|||||||||10
1728280380000|2024-10-07 05:53:00|||||||||9
1728280390000|2024-10-07 05:53:10|||||||||9
1728280400000|2024-10-07 05:53:20|||||||||14
1728280410000|2024-10-07 05:53:30|||||||||505
1728280420000|2024-10-07 05:53:40|||||||||1
1728280430000|2024-10-07 05:53:50|||||||||1
1728280450000|2024-10-07 05:54:10|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|67
1728280460000|2024-10-07 05:54:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|205
1728280480000|2024-10-07 05:54:40|||||||||101
1728280490000|2024-10-07 05:54:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|124
1728280500000|2024-10-07 05:55:00|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|2
1728280510000|2024-10-07 05:55:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728280530000|2024-10-07 05:55:30|||||||||100
1728280780000|2024-10-07 05:59:40|||||||||6
1728280800000|2024-10-07 06:00:00|10350|10348|10350|10348|10350|10348|10350|10348|181
1728280810000|2024-10-07 06:00:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|78
1728280850000|2024-10-07 06:00:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|250
1728280860000|2024-10-07 06:01:00|||||||||1
1728280870000|2024-10-07 06:01:10|||||||||50
1728280880000|2024-10-07 06:01:20|||||||||19
1728280890000|2024-10-07 06:01:30|||||||||1
1728280900000|2024-10-07 06:01:40|||||||||1
1728280910000|2024-10-07 06:01:50|||||||||2
1728280950000|2024-10-07 06:02:30|||||||||37
1728280960000|2024-10-07 06:02:40|||||||||1
1728280970000|2024-10-07 06:02:50|||||||||2
1728280980000|2024-10-07 06:03:00|||||||||1
1728281000000|2024-10-07 06:03:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|61
1728281010000|2024-10-07 06:03:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|6
1728281030000|2024-10-07 06:03:50|||||||||104
1728281040000|2024-10-07 06:04:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|97
1728281050000|2024-10-07 06:04:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|43
1728281070000|2024-10-07 06:04:30|||||||||3
1728281080000|2024-10-07 06:04:40|||||||||2
1728281090000|2024-10-07 06:04:50|||||||||1
1728281100000|2024-10-07 06:05:00|||||||||30
1728281110000|2024-10-07 06:05:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|61
1728281120000|2024-10-07 06:05:20|||||||||2
1728281130000|2024-10-07 06:05:30|||||||||2
1728281140000|2024-10-07 06:05:40|||||||||2
1728281150000|2024-10-07 06:05:50|||||||||1
1728281190000|2024-10-07 06:06:30|||||||||182
1728281200000|2024-10-07 06:06:40|||||||||1
1728281210000|2024-10-07 06:06:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|34
1728281220000|2024-10-07 06:07:00|||||||||36
1728281230000|2024-10-07 06:07:10|||||||||2
1728281240000|2024-10-07 06:07:20|||||||||2
1728281250000|2024-10-07 06:07:30|||||||||2
1728281260000|2024-10-07 06:07:40|||||||||1
1728281270000|2024-10-07 06:07:50|||||||||1
1728281290000|2024-10-07 06:08:10|||||||||1
1728281300000|2024-10-07 06:08:20|||||||||24
1728281310000|2024-10-07 06:08:30|||||||||1
1728281330000|2024-10-07 06:08:50|||||||||2
1728281340000|2024-10-07 06:09:00|||||||||10
1728281350000|2024-10-07 06:09:10|||||||||4
1728281370000|2024-10-07 06:09:30|||||||||12
1728281380000|2024-10-07 06:09:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1728281390000|2024-10-07 06:09:50|||||||||60
1728281400000|2024-10-07 06:10:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1728281410000|2024-10-07 06:10:10|||||||||2
1728281420000|2024-10-07 06:10:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|70
1728281450000|2024-10-07 06:10:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|116
1728281460000|2024-10-07 06:11:00|||||||||50
1728281480000|2024-10-07 06:11:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|39
1728281490000|2024-10-07 06:11:30|10350|10348|10350|10348|10350|10348|10350|10348|81
1728281500000|2024-10-07 06:11:40|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|88
1728281510000|2024-10-07 06:11:50|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|0
1728281520000|2024-10-07 06:12:00|10350|10348|10350|10348|10350|10348|10350|10348|0
1728281540000|2024-10-07 06:12:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1728281550000|2024-10-07 06:12:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|17
1728281560000|2024-10-07 06:12:40|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|43
1728281570000|2024-10-07 06:12:50|10349.2|10347.2|10349|10347|10349.2|10347.2|10348.9|10346.9|24
1728281580000|2024-10-07 06:13:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728281610000|2024-10-07 06:13:30|||||||||1
1728281620000|2024-10-07 06:13:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|50
1728281630000|2024-10-07 06:13:50|||||||||56
1728281640000|2024-10-07 06:14:00|||||||||66
1728281690000|2024-10-07 06:14:50|||||||||1
1728281700000|2024-10-07 06:15:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|37
1728281730000|2024-10-07 06:15:30|||||||||1
1728281740000|2024-10-07 06:15:40|||||||||1
1728281750000|2024-10-07 06:15:50|||||||||52
1728281790000|2024-10-07 06:16:30|||||||||1
1728281800000|2024-10-07 06:16:40|||||||||1
1728281810000|2024-10-07 06:16:50|||||||||1
1728281820000|2024-10-07 06:17:00|||||||||24
1728281840000|2024-10-07 06:17:20|10350|10348|10350|10348|10350|10348|10350|10348|167
1728281850000|2024-10-07 06:17:30|||||||||12
1728281860000|2024-10-07 06:17:40|||||||||11
1728281870000|2024-10-07 06:17:50|||||||||10
1728281880000|2024-10-07 06:18:00|||||||||60
1728281890000|2024-10-07 06:18:10|||||||||8
1728281900000|2024-10-07 06:18:20|||||||||8
1728281910000|2024-10-07 06:18:30|||||||||7
1728281920000|2024-10-07 06:18:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|37
1728281930000|2024-10-07 06:18:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|22
1728281940000|2024-10-07 06:19:00|||||||||29
1728281950000|2024-10-07 06:19:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|132
1728281960000|2024-10-07 06:19:20|||||||||2
1728281970000|2024-10-07 06:19:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|104
1728281990000|2024-10-07 06:19:50|||||||||55
1728282000000|2024-10-07 06:20:00|||||||||36
1728282020000|2024-10-07 06:20:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|36
1728282030000|2024-10-07 06:20:30|||||||||8
1728282040000|2024-10-07 06:20:40|||||||||1
1728282050000|2024-10-07 06:20:50|||||||||4
1728282060000|2024-10-07 06:21:00|||||||||30
1728282080000|2024-10-07 06:21:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|266
1728282090000|2024-10-07 06:21:30|||||||||8
1728282100000|2024-10-07 06:21:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|71
1728282110000|2024-10-07 06:21:50|||||||||6
1728282130000|2024-10-07 06:22:10|||||||||20
1728282150000|2024-10-07 06:22:30|||||||||1
1728282160000|2024-10-07 06:22:40|||||||||1
1728282170000|2024-10-07 06:22:50|||||||||1
1728282180000|2024-10-07 06:23:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|75
1728282210000|2024-10-07 06:23:30|||||||||1
1728282220000|2024-10-07 06:23:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|121
1728282230000|2024-10-07 06:23:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10
1728282240000|2024-10-07 06:24:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|18
1728282270000|2024-10-07 06:24:30|||||||||2
1728282280000|2024-10-07 06:24:40|||||||||4
1728282290000|2024-10-07 06:24:50|||||||||4
1728282300000|2024-10-07 06:25:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|168
1728282330000|2024-10-07 06:25:30|||||||||1
1728282340000|2024-10-07 06:25:40|||||||||20
1728282350000|2024-10-07 06:25:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|230
1728282360000|2024-10-07 06:26:00|||||||||58
1728282390000|2024-10-07 06:26:30|||||||||3
1728282400000|2024-10-07 06:26:40|||||||||1
1728282410000|2024-10-07 06:26:50|||||||||1
1728282420000|2024-10-07 06:27:00|||||||||29
1728282440000|2024-10-07 06:27:20|||||||||10
1728282450000|2024-10-07 06:27:30|||||||||1
1728282460000|2024-10-07 06:27:40|||||||||2
1728282470000|2024-10-07 06:27:50|||||||||1
1728282480000|2024-10-07 06:28:00|||||||||131
1728282490000|2024-10-07 06:28:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|84
1728282510000|2024-10-07 06:28:30|||||||||1
1728282520000|2024-10-07 06:28:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|487
1728282530000|2024-10-07 06:28:50|||||||||2
1728282540000|2024-10-07 06:29:00|||||||||30
1728282550000|2024-10-07 06:29:10|||||||||24
1728282560000|2024-10-07 06:29:20|||||||||2
1728282570000|2024-10-07 06:29:30|||||||||1
1728282580000|2024-10-07 06:29:40|||||||||50
1728282590000|2024-10-07 06:29:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|263
1728282600000|2024-10-07 06:30:00|||||||||2
1728282630000|2024-10-07 06:30:30|||||||||51
1728282640000|2024-10-07 06:30:40|||||||||20
1728282650000|2024-10-07 06:30:50|||||||||11
1728282670000|2024-10-07 06:31:10|||||||||31
1728282680000|2024-10-07 06:31:20|||||||||4
1728282690000|2024-10-07 06:31:30|||||||||36
1728282700000|2024-10-07 06:31:40|||||||||4
1728282710000|2024-10-07 06:31:50|||||||||3
1728282730000|2024-10-07 06:32:10|||||||||3
1728282740000|2024-10-07 06:32:20|||||||||7
1728282750000|2024-10-07 06:32:30|||||||||5
1728282760000|2024-10-07 06:32:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|20
1728282770000|2024-10-07 06:32:50|||||||||7
1728282780000|2024-10-07 06:33:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|177
1728282790000|2024-10-07 06:33:10|||||||||24
1728282800000|2024-10-07 06:33:20|||||||||300
1728282810000|2024-10-07 06:33:30|||||||||2
1728282830000|2024-10-07 06:33:50|||||||||9
1728282840000|2024-10-07 06:34:00|||||||||9
1728282870000|2024-10-07 06:34:30|||||||||13
1728282880000|2024-10-07 06:34:40|||||||||13
1728282890000|2024-10-07 06:34:50|||||||||4
1728282900000|2024-10-07 06:35:00|||||||||41
1728282910000|2024-10-07 06:35:10|||||||||11
1728282920000|2024-10-07 06:35:20|||||||||2
1728282950000|2024-10-07 06:35:50|||||||||4
1728282960000|2024-10-07 06:36:00|||||||||37
1728282970000|2024-10-07 06:36:10|||||||||71
1728282990000|2024-10-07 06:36:30|||||||||5
1728283000000|2024-10-07 06:36:40|||||||||21
1728283010000|2024-10-07 06:36:50|||||||||22
1728283020000|2024-10-07 06:37:00|||||||||24
1728283030000|2024-10-07 06:37:10|||||||||20
1728283040000|2024-10-07 06:37:20|||||||||8
1728283060000|2024-10-07 06:37:40|||||||||1
1728283080000|2024-10-07 06:38:00|||||||||110
1728283090000|2024-10-07 06:38:10|||||||||1
1728283140000|2024-10-07 06:39:00|||||||||48
1728283150000|2024-10-07 06:39:10|||||||||45
1728283160000|2024-10-07 06:39:20|||||||||51
1728283190000|2024-10-07 06:39:50|||||||||151
1728283200000|2024-10-07 06:40:00|||||||||41
1728283210000|2024-10-07 06:40:10|||||||||126
1728283230000|2024-10-07 06:40:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|111
1728283270000|2024-10-07 06:41:10|||||||||5
1728283280000|2024-10-07 06:41:20|||||||||28
1728283290000|2024-10-07 06:41:30|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|101
1728283300000|2024-10-07 06:41:40|||||||||6
1728283310000|2024-10-07 06:41:50|||||||||17
1728283320000|2024-10-07 06:42:00|||||||||28
1728283330000|2024-10-07 06:42:10|||||||||45
1728283340000|2024-10-07 06:42:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1728283350000|2024-10-07 06:42:30|||||||||20
1728283360000|2024-10-07 06:42:40|||||||||102
1728283370000|2024-10-07 06:42:50|||||||||1
1728283380000|2024-10-07 06:43:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|264
1728283390000|2024-10-07 06:43:10|||||||||33
1728283400000|2024-10-07 06:43:20|||||||||10
1728283410000|2024-10-07 06:43:30|||||||||12
1728283420000|2024-10-07 06:43:40|||||||||38
1728283430000|2024-10-07 06:43:50|||||||||28
1728283440000|2024-10-07 06:44:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1728283450000|2024-10-07 06:44:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|500
1728283460000|2024-10-07 06:44:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|454
1728283480000|2024-10-07 06:44:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|161
1728283490000|2024-10-07 06:44:50|||||||||2
1728283500000|2024-10-07 06:45:00|||||||||183
1728283510000|2024-10-07 06:45:10|||||||||50
1728283540000|2024-10-07 06:45:40|||||||||61
1728283550000|2024-10-07 06:45:50|||||||||75
1728283560000|2024-10-07 06:46:00|||||||||125
1728283570000|2024-10-07 06:46:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|170
1728283580000|2024-10-07 06:46:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|175
1728283590000|2024-10-07 06:46:30|||||||||25
1728283600000|2024-10-07 06:46:40|||||||||225
1728283620000|2024-10-07 06:47:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|234
1728283630000|2024-10-07 06:47:10|||||||||30
1728283640000|2024-10-07 06:47:20|||||||||4
1728283660000|2024-10-07 06:47:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|517
1728283670000|2024-10-07 06:47:50|||||||||5
1728283680000|2024-10-07 06:48:00|||||||||70
1728283700000|2024-10-07 06:48:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|692
1728283710000|2024-10-07 06:48:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|141
1728283720000|2024-10-07 06:48:40|||||||||1
1728283730000|2024-10-07 06:48:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|535
1728283740000|2024-10-07 06:49:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|603
1728283760000|2024-10-07 06:49:20|||||||||1
1728283770000|2024-10-07 06:49:30|||||||||8
1728283800000|2024-10-07 06:50:00|||||||||75
1728283810000|2024-10-07 06:50:10|||||||||256
1728283820000|2024-10-07 06:50:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|255
1728283830000|2024-10-07 06:50:30|||||||||1
1728283850000|2024-10-07 06:50:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|268
1728283860000|2024-10-07 06:51:00|||||||||42
1728283870000|2024-10-07 06:51:10|||||||||7
1728283880000|2024-10-07 06:51:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|29
1728283900000|2024-10-07 06:51:40|||||||||1
1728283910000|2024-10-07 06:51:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|254
1728283920000|2024-10-07 06:52:00|||||||||41
1728283980000|2024-10-07 06:53:00|||||||||34
1728283990000|2024-10-07 06:53:10|||||||||78
1728284020000|2024-10-07 06:53:40|||||||||447
1728284030000|2024-10-07 06:53:50|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|137
1728284040000|2024-10-07 06:54:00|||||||||2
1728284050000|2024-10-07 06:54:10|||||||||30
1728284070000|2024-10-07 06:54:30|||||||||5
1728284080000|2024-10-07 06:54:40|||||||||16
1728284090000|2024-10-07 06:54:50|||||||||5
1728284110000|2024-10-07 06:55:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|91
1728284120000|2024-10-07 06:55:20|||||||||2
1728284140000|2024-10-07 06:55:40|||||||||42
1728284160000|2024-10-07 06:56:00|||||||||1
1728284170000|2024-10-07 06:56:10|||||||||50
1728284190000|2024-10-07 06:56:30|||||||||37
1728284200000|2024-10-07 06:56:40|||||||||50
1728284220000|2024-10-07 06:57:00|||||||||3
1728284230000|2024-10-07 06:57:10|||||||||81
1728284240000|2024-10-07 06:57:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|35
1728284250000|2024-10-07 06:57:30|||||||||6
1728284260000|2024-10-07 06:57:40|||||||||13
1728284270000|2024-10-07 06:57:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|72
1728284280000|2024-10-07 06:58:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|211
1728284300000|2024-10-07 06:58:20|||||||||54
1728284320000|2024-10-07 06:58:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|99
1728284350000|2024-10-07 06:59:10|||||||||16
1728284370000|2024-10-07 06:59:30|||||||||3
1728284380000|2024-10-07 06:59:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|257
1728284390000|2024-10-07 06:59:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|6
1728284400000|2024-10-07 07:00:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|7
1728284410000|2024-10-07 07:00:10|||||||||23
1728284430000|2024-10-07 07:00:30|||||||||10
1728284440000|2024-10-07 07:00:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|75
1728284450000|2024-10-07 07:00:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|143
1728284460000|2024-10-07 07:01:00|||||||||81
1728284480000|2024-10-07 07:01:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|93
1728284490000|2024-10-07 07:01:30|||||||||25
1728284510000|2024-10-07 07:01:50|||||||||82
1728284520000|2024-10-07 07:02:00|||||||||16
1728284530000|2024-10-07 07:02:10|||||||||9
1728284540000|2024-10-07 07:02:20|||||||||33
1728284550000|2024-10-07 07:02:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|172
1728284560000|2024-10-07 07:02:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1728284570000|2024-10-07 07:02:50|||||||||35
1728284580000|2024-10-07 07:03:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|32
1728284590000|2024-10-07 07:03:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|31
1728284610000|2024-10-07 07:03:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|155
1728284620000|2024-10-07 07:03:40|||||||||2
1728284630000|2024-10-07 07:03:50|||||||||16
1728284640000|2024-10-07 07:04:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|43
1728284650000|2024-10-07 07:04:10|||||||||1
1728284660000|2024-10-07 07:04:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|199
1728284690000|2024-10-07 07:04:50|||||||||201
1728284700000|2024-10-07 07:05:00|||||||||243
1728284710000|2024-10-07 07:05:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|248
1728284730000|2024-10-07 07:05:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|131
1728284740000|2024-10-07 07:05:40|||||||||9
1728284750000|2024-10-07 07:05:50|||||||||5
1728284760000|2024-10-07 07:06:00|||||||||133
1728284770000|2024-10-07 07:06:10|||||||||1
1728284780000|2024-10-07 07:06:20|||||||||1
1728284790000|2024-10-07 07:06:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|58
1728284800000|2024-10-07 07:06:40|||||||||17
1728284810000|2024-10-07 07:06:50|||||||||5
1728284820000|2024-10-07 07:07:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|58
1728284830000|2024-10-07 07:07:10|||||||||27
1728284840000|2024-10-07 07:07:20|||||||||54
1728284850000|2024-10-07 07:07:30|||||||||2
1728284860000|2024-10-07 07:07:40|||||||||2
1728284870000|2024-10-07 07:07:50|||||||||3
1728284880000|2024-10-07 07:08:00|||||||||48
1728284890000|2024-10-07 07:08:10|||||||||23
1728284900000|2024-10-07 07:08:20|||||||||3
1728284910000|2024-10-07 07:08:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|61
1728284920000|2024-10-07 07:08:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|4
1728284930000|2024-10-07 07:08:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|48
1728284980000|2024-10-07 07:09:40|||||||||1
1728285010000|2024-10-07 07:10:10|||||||||72
1728285020000|2024-10-07 07:10:20|||||||||45
1728285030000|2024-10-07 07:10:30|||||||||26
1728285040000|2024-10-07 07:10:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|33
1728285060000|2024-10-07 07:11:00|||||||||257
1728285070000|2024-10-07 07:11:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|447
1728285100000|2024-10-07 07:11:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|44
1728285110000|2024-10-07 07:11:50|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|206
1728285120000|2024-10-07 07:12:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728285130000|2024-10-07 07:12:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|49
1728285140000|2024-10-07 07:12:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|156
1728285160000|2024-10-07 07:12:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1728285170000|2024-10-07 07:12:50|||||||||11
1728285180000|2024-10-07 07:13:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|122
1728285190000|2024-10-07 07:13:10|||||||||11
1728285220000|2024-10-07 07:13:40|||||||||8
1728285230000|2024-10-07 07:13:50|10346.7|10344.7|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|59
1728285240000|2024-10-07 07:14:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|7
1728285250000|2024-10-07 07:14:10|||||||||5
1728285260000|2024-10-07 07:14:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|342
1728285270000|2024-10-07 07:14:30|||||||||5
1728285280000|2024-10-07 07:14:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|101
1728285290000|2024-10-07 07:14:50|||||||||5
1728285300000|2024-10-07 07:15:00|||||||||21
1728285310000|2024-10-07 07:15:10|||||||||303
1728285320000|2024-10-07 07:15:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|45
1728285330000|2024-10-07 07:15:30|||||||||5
1728285340000|2024-10-07 07:15:40|||||||||5
1728285350000|2024-10-07 07:15:50|||||||||6
1728285360000|2024-10-07 07:16:00|||||||||5
1728285370000|2024-10-07 07:16:10|||||||||26
1728285380000|2024-10-07 07:16:20|||||||||5
1728285390000|2024-10-07 07:16:30|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|268
1728285400000|2024-10-07 07:16:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|8
1728285410000|2024-10-07 07:16:50|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|6
1728285420000|2024-10-07 07:17:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|19
1728285430000|2024-10-07 07:17:10|||||||||5
1728285440000|2024-10-07 07:17:20|||||||||5
1728285450000|2024-10-07 07:17:30|||||||||5
1728285460000|2024-10-07 07:17:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|342
1728285470000|2024-10-07 07:17:50|||||||||5
1728285480000|2024-10-07 07:18:00|||||||||6
1728285490000|2024-10-07 07:18:10|||||||||5
1728285500000|2024-10-07 07:18:20|||||||||5
1728285510000|2024-10-07 07:18:30|||||||||6
1728285520000|2024-10-07 07:18:40|||||||||5
1728285540000|2024-10-07 07:19:00|||||||||6
1728285550000|2024-10-07 07:19:10|||||||||168
1728285560000|2024-10-07 07:19:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|75
1728285570000|2024-10-07 07:19:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|20
1728285580000|2024-10-07 07:19:40|||||||||38
1728285590000|2024-10-07 07:19:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|8
1728285600000|2024-10-07 07:20:00|||||||||24
1728285610000|2024-10-07 07:20:10|||||||||5
1728285620000|2024-10-07 07:20:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|504
1728285630000|2024-10-07 07:20:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|30
1728285640000|2024-10-07 07:20:40|||||||||5
1728285660000|2024-10-07 07:21:00|||||||||326
1728285670000|2024-10-07 07:21:10|||||||||7
1728285680000|2024-10-07 07:21:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|150
1728285690000|2024-10-07 07:21:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|149
1728285720000|2024-10-07 07:22:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|268
1728285780000|2024-10-07 07:23:00|||||||||38
1728285790000|2024-10-07 07:23:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|114
1728285800000|2024-10-07 07:23:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|311
1728285810000|2024-10-07 07:23:30|||||||||17
1728285820000|2024-10-07 07:23:40|||||||||488
1728285840000|2024-10-07 07:24:00|||||||||4
1728285850000|2024-10-07 07:24:10|||||||||1
1728285870000|2024-10-07 07:24:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|133
1728285880000|2024-10-07 07:24:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|44
1728285910000|2024-10-07 07:25:10|||||||||300
1728285920000|2024-10-07 07:25:20|||||||||15
1728285950000|2024-10-07 07:25:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|570
1728285960000|2024-10-07 07:26:00|||||||||532
1728285970000|2024-10-07 07:26:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|613
1728285990000|2024-10-07 07:26:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|328
1728286000000|2024-10-07 07:26:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|36
1728286010000|2024-10-07 07:26:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|26
1728286030000|2024-10-07 07:27:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|54
1728286040000|2024-10-07 07:27:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|64
1728286050000|2024-10-07 07:27:30|||||||||5
1728286060000|2024-10-07 07:27:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|11
1728286070000|2024-10-07 07:27:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|20
1728286080000|2024-10-07 07:28:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|95
1728286090000|2024-10-07 07:28:10|||||||||2
1728286110000|2024-10-07 07:28:30|||||||||3
1728286120000|2024-10-07 07:28:40|||||||||3
1728286150000|2024-10-07 07:29:10|||||||||205
1728286200000|2024-10-07 07:30:00|||||||||1
1728286220000|2024-10-07 07:30:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|485
1728286230000|2024-10-07 07:30:30|||||||||2
1728286240000|2024-10-07 07:30:40|||||||||1
1728286250000|2024-10-07 07:30:50|||||||||105
1728286260000|2024-10-07 07:31:00|10345.7|10343.7|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|586
1728286270000|2024-10-07 07:31:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|3
1728286290000|2024-10-07 07:31:30|||||||||1
1728286300000|2024-10-07 07:31:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|164
1728286310000|2024-10-07 07:31:50|||||||||9
1728286320000|2024-10-07 07:32:00|||||||||12
1728286330000|2024-10-07 07:32:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1728286340000|2024-10-07 07:32:20|||||||||10
1728286350000|2024-10-07 07:32:30|||||||||90
1728286360000|2024-10-07 07:32:40|||||||||1
1728286370000|2024-10-07 07:32:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|151
1728286380000|2024-10-07 07:33:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|64
1728286390000|2024-10-07 07:33:10|||||||||20
1728286400000|2024-10-07 07:33:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|68
1728286410000|2024-10-07 07:33:30|||||||||1
1728286420000|2024-10-07 07:33:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|63
1728286430000|2024-10-07 07:33:50|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|43
1728286440000|2024-10-07 07:34:00|10345.7|10343.7|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|22
1728286450000|2024-10-07 07:34:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|60
1728286460000|2024-10-07 07:34:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|39
1728286480000|2024-10-07 07:34:40|||||||||23
1728286490000|2024-10-07 07:34:50|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|25
1728286500000|2024-10-07 07:35:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1728286510000|2024-10-07 07:35:10|||||||||69
1728286520000|2024-10-07 07:35:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|6
1728286530000|2024-10-07 07:35:30|||||||||4
1728286540000|2024-10-07 07:35:40|||||||||99
1728286590000|2024-10-07 07:36:30|||||||||3
1728286600000|2024-10-07 07:36:40|||||||||5
1728286610000|2024-10-07 07:36:50|||||||||1
1728286620000|2024-10-07 07:37:00|||||||||145
1728286630000|2024-10-07 07:37:10|||||||||11
1728286650000|2024-10-07 07:37:30|||||||||48
1728286660000|2024-10-07 07:37:40|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|23
1728286670000|2024-10-07 07:37:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|575
1728286680000|2024-10-07 07:38:00|||||||||43
1728286690000|2024-10-07 07:38:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|140
1728286700000|2024-10-07 07:38:20|||||||||10
1728286710000|2024-10-07 07:38:30|||||||||1
1728286730000|2024-10-07 07:38:50|||||||||13
1728286740000|2024-10-07 07:39:00|||||||||1
1728286750000|2024-10-07 07:39:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|243
1728286760000|2024-10-07 07:39:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|49
1728286770000|2024-10-07 07:39:30|10346.7|10344.7|10346.1|10344.1|10346.7|10344.7|10346.1|10344.1|25
1728286800000|2024-10-07 07:40:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|720
1728286830000|2024-10-07 07:40:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|52
1728286840000|2024-10-07 07:40:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|205
1728286850000|2024-10-07 07:40:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|40
1728286860000|2024-10-07 07:41:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|37
1728286870000|2024-10-07 07:41:10|||||||||1
1728286900000|2024-10-07 07:41:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|67
1728286910000|2024-10-07 07:41:50|||||||||1
1728286920000|2024-10-07 07:42:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|23
1728286940000|2024-10-07 07:42:20|||||||||13
1728286950000|2024-10-07 07:42:30|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|11
1728286960000|2024-10-07 07:42:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|99
1728286970000|2024-10-07 07:42:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1728287000000|2024-10-07 07:43:20|||||||||1
1728287010000|2024-10-07 07:43:30|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|25
1728287020000|2024-10-07 07:43:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|47
1728287030000|2024-10-07 07:43:50|||||||||92
1728287070000|2024-10-07 07:44:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|4
1728287080000|2024-10-07 07:44:40|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|20
1728287090000|2024-10-07 07:44:50|||||||||98
1728287100000|2024-10-07 07:45:00|||||||||10
1728287110000|2024-10-07 07:45:10|||||||||5
1728287140000|2024-10-07 07:45:40|||||||||1
1728287180000|2024-10-07 07:46:20|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|130
1728287190000|2024-10-07 07:46:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|13
1728287200000|2024-10-07 07:46:40|||||||||7
1728287220000|2024-10-07 07:47:00|||||||||6
1728287270000|2024-10-07 07:47:50|||||||||2
1728287310000|2024-10-07 07:48:30|||||||||4
1728287320000|2024-10-07 07:48:40|||||||||127
1728287330000|2024-10-07 07:48:50|||||||||51
1728287340000|2024-10-07 07:49:00|||||||||1
1728287370000|2024-10-07 07:49:30|||||||||3
1728287390000|2024-10-07 07:49:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|43
1728287420000|2024-10-07 07:50:20|||||||||315
1728287430000|2024-10-07 07:50:30|||||||||1
1728287440000|2024-10-07 07:50:40|||||||||20
1728287460000|2024-10-07 07:51:00|||||||||34
1728287470000|2024-10-07 07:51:10|||||||||40
1728287480000|2024-10-07 07:51:20|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|66
1728287490000|2024-10-07 07:51:30|||||||||46
1728287500000|2024-10-07 07:51:40|||||||||30
1728287510000|2024-10-07 07:51:50|||||||||26
1728287520000|2024-10-07 07:52:00|||||||||30
1728287530000|2024-10-07 07:52:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|27
1728287540000|2024-10-07 07:52:20|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|89
1728287560000|2024-10-07 07:52:40|||||||||19
1728287570000|2024-10-07 07:52:50|||||||||34
1728287580000|2024-10-07 07:53:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|366
1728287590000|2024-10-07 07:53:10|||||||||27
1728287600000|2024-10-07 07:53:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|16
1728287610000|2024-10-07 07:53:30|||||||||22
1728287620000|2024-10-07 07:53:40|||||||||25
1728287630000|2024-10-07 07:53:50|||||||||32
1728287650000|2024-10-07 07:54:10|||||||||1
1728287660000|2024-10-07 07:54:20|||||||||13
1728287670000|2024-10-07 07:54:30|||||||||12
1728287680000|2024-10-07 07:54:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1728287690000|2024-10-07 07:54:50|||||||||6
1728287700000|2024-10-07 07:55:00|||||||||18
1728287710000|2024-10-07 07:55:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|201
1728287720000|2024-10-07 07:55:20|||||||||18
1728287730000|2024-10-07 07:55:30|||||||||1
1728287740000|2024-10-07 07:55:40|||||||||12
1728287750000|2024-10-07 07:55:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|553
1728287760000|2024-10-07 07:56:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|40
1728287770000|2024-10-07 07:56:10|||||||||41
1728287780000|2024-10-07 07:56:20|||||||||1
1728287790000|2024-10-07 07:56:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|23
1728287800000|2024-10-07 07:56:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|48
1728287810000|2024-10-07 07:56:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|4
1728287820000|2024-10-07 07:57:00|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|59
1728287830000|2024-10-07 07:57:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|6
1728287840000|2024-10-07 07:57:20|||||||||251
1728287850000|2024-10-07 07:57:30|||||||||305
1728287860000|2024-10-07 07:57:40|||||||||2
1728287890000|2024-10-07 07:58:10|||||||||3
1728287900000|2024-10-07 07:58:20|||||||||3
1728287920000|2024-10-07 07:58:40|||||||||3
1728287970000|2024-10-07 07:59:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|146
1728287980000|2024-10-07 07:59:40|||||||||71
1728287990000|2024-10-07 07:59:50|||||||||127
1728288010000|2024-10-07 08:00:10|||||||||2
1728288020000|2024-10-07 08:00:20|||||||||2
1728288030000|2024-10-07 08:00:30|||||||||6
1728288040000|2024-10-07 08:00:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|295
1728288060000|2024-10-07 08:01:00|||||||||7
1728288070000|2024-10-07 08:01:10|||||||||4
1728288080000|2024-10-07 08:01:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|11
1728288090000|2024-10-07 08:01:30|||||||||47
1728288140000|2024-10-07 08:02:20|||||||||24
1728288150000|2024-10-07 08:02:30|||||||||5
1728288160000|2024-10-07 08:02:40|||||||||1
1728288170000|2024-10-07 08:02:50|||||||||9
1728288180000|2024-10-07 08:03:00|||||||||4
1728288190000|2024-10-07 08:03:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|463
1728288200000|2024-10-07 08:03:20|||||||||1
1728288210000|2024-10-07 08:03:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|245
1728288220000|2024-10-07 08:03:40|||||||||3
1728288230000|2024-10-07 08:03:50|||||||||1
1728288240000|2024-10-07 08:04:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|40
1728288270000|2024-10-07 08:04:30|||||||||5
1728288290000|2024-10-07 08:04:50|||||||||4
1728288300000|2024-10-07 08:05:00|||||||||16
1728288310000|2024-10-07 08:05:10|||||||||15
1728288320000|2024-10-07 08:05:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|37
1728288340000|2024-10-07 08:05:40|||||||||7
1728288350000|2024-10-07 08:05:50|||||||||6
1728288370000|2024-10-07 08:06:10|||||||||18
1728288380000|2024-10-07 08:06:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1728288420000|2024-10-07 08:07:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1728288460000|2024-10-07 08:07:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|92
1728288490000|2024-10-07 08:08:10|||||||||82
1728288510000|2024-10-07 08:08:30|||||||||5
1728288530000|2024-10-07 08:08:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|24
1728288540000|2024-10-07 08:09:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|194
1728288580000|2024-10-07 08:09:40|||||||||17
1728288590000|2024-10-07 08:09:50|||||||||2
1728288600000|2024-10-07 08:10:00|||||||||45
1728288610000|2024-10-07 08:10:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|22
1728288630000|2024-10-07 08:10:30|||||||||123
1728288640000|2024-10-07 08:10:40|||||||||4
1728288650000|2024-10-07 08:10:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|96
1728288660000|2024-10-07 08:11:00|||||||||16
1728288680000|2024-10-07 08:11:20|||||||||5
1728288690000|2024-10-07 08:11:30|||||||||16
1728288700000|2024-10-07 08:11:40|||||||||4
1728288710000|2024-10-07 08:11:50|||||||||23
1728288720000|2024-10-07 08:12:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|32
1728288730000|2024-10-07 08:12:10|||||||||20
1728288740000|2024-10-07 08:12:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|37
1728288750000|2024-10-07 08:12:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1728288780000|2024-10-07 08:13:00|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|5
1728288790000|2024-10-07 08:13:10|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|2
1728288810000|2024-10-07 08:13:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1728288830000|2024-10-07 08:13:50|||||||||5
1728288840000|2024-10-07 08:14:00|||||||||94
1728288850000|2024-10-07 08:14:10|||||||||11
1728288860000|2024-10-07 08:14:20|||||||||4
1728288870000|2024-10-07 08:14:30|||||||||1
1728288880000|2024-10-07 08:14:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|35
1728288890000|2024-10-07 08:14:50|||||||||34
1728288900000|2024-10-07 08:15:00|||||||||6
1728288920000|2024-10-07 08:15:20|||||||||430
1728288940000|2024-10-07 08:15:40|||||||||3
1728289000000|2024-10-07 08:16:40|||||||||14
1728289010000|2024-10-07 08:16:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|86
1728289020000|2024-10-07 08:17:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|39
1728289030000|2024-10-07 08:17:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|71
1728289040000|2024-10-07 08:17:20|||||||||7
1728289070000|2024-10-07 08:17:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|13
1728289080000|2024-10-07 08:18:00|||||||||10
1728289100000|2024-10-07 08:18:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|123
1728289110000|2024-10-07 08:18:30|||||||||11
1728289130000|2024-10-07 08:18:50|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|18
1728289140000|2024-10-07 08:19:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1728289200000|2024-10-07 08:20:00|||||||||6
1728289210000|2024-10-07 08:20:10|||||||||1
1728289220000|2024-10-07 08:20:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|123
1728289250000|2024-10-07 08:20:50|||||||||200
1728289260000|2024-10-07 08:21:00|||||||||2
1728289290000|2024-10-07 08:21:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|248
1728289310000|2024-10-07 08:21:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1509
1728289320000|2024-10-07 08:22:00|||||||||8
1728289330000|2024-10-07 08:22:10|||||||||1
1728289350000|2024-10-07 08:22:30|||||||||5
1728289360000|2024-10-07 08:22:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|751
1728289370000|2024-10-07 08:22:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|102
1728289380000|2024-10-07 08:23:00|||||||||3
1728289400000|2024-10-07 08:23:20|||||||||30
1728289410000|2024-10-07 08:23:30|||||||||10
1728289440000|2024-10-07 08:24:00|||||||||2
1728289450000|2024-10-07 08:24:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|33
1728289470000|2024-10-07 08:24:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1728289480000|2024-10-07 08:24:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|59
1728289490000|2024-10-07 08:24:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|51
1728289500000|2024-10-07 08:25:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|173
1728289530000|2024-10-07 08:25:30|||||||||2
1728289540000|2024-10-07 08:25:40|||||||||59
1728289560000|2024-10-07 08:26:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|279
1728289570000|2024-10-07 08:26:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|94
1728289580000|2024-10-07 08:26:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|293
1728289600000|2024-10-07 08:26:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1728289610000|2024-10-07 08:26:50|||||||||1
1728289620000|2024-10-07 08:27:00|||||||||5
1728289640000|2024-10-07 08:27:20|||||||||5
1728289650000|2024-10-07 08:27:30|||||||||108
1728289680000|2024-10-07 08:28:00|||||||||35
1728289730000|2024-10-07 08:28:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|117
1728289740000|2024-10-07 08:29:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|147
1728289750000|2024-10-07 08:29:10|||||||||5
1728289760000|2024-10-07 08:29:20|||||||||114
1728289770000|2024-10-07 08:29:30|||||||||123
1728289780000|2024-10-07 08:29:40|||||||||5
1728289790000|2024-10-07 08:29:50|||||||||4
1728289800000|2024-10-07 08:30:00|||||||||478
1728289810000|2024-10-07 08:30:10|||||||||9
1728289830000|2024-10-07 08:30:30|||||||||1
1728289840000|2024-10-07 08:30:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|48
1728289850000|2024-10-07 08:30:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|61
1728289860000|2024-10-07 08:31:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|231
1728289880000|2024-10-07 08:31:20|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|25
1728289890000|2024-10-07 08:31:30|||||||||12
1728289900000|2024-10-07 08:31:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|9
1728289910000|2024-10-07 08:31:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|50
1728289920000|2024-10-07 08:32:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|6
1728289930000|2024-10-07 08:32:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728289940000|2024-10-07 08:32:20|||||||||1
1728289950000|2024-10-07 08:32:30|||||||||3
1728289960000|2024-10-07 08:32:40|||||||||29
1728289970000|2024-10-07 08:32:50|||||||||7
1728289980000|2024-10-07 08:33:00|||||||||1
1728290000000|2024-10-07 08:33:20|||||||||20
1728290010000|2024-10-07 08:33:30|||||||||41
1728290040000|2024-10-07 08:34:00|||||||||69
1728290050000|2024-10-07 08:34:10|||||||||411
1728290060000|2024-10-07 08:34:20|||||||||20
1728290080000|2024-10-07 08:34:40|||||||||1
1728290110000|2024-10-07 08:35:10|||||||||8
1728290130000|2024-10-07 08:35:30|||||||||7
1728290140000|2024-10-07 08:35:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|271
1728290160000|2024-10-07 08:36:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|189
1728290200000|2024-10-07 08:36:40|||||||||102
1728290210000|2024-10-07 08:36:50|||||||||517
1728290220000|2024-10-07 08:37:00|||||||||2
1728290230000|2024-10-07 08:37:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|457
1728290240000|2024-10-07 08:37:20|||||||||22
1728290250000|2024-10-07 08:37:30|||||||||14
1728290280000|2024-10-07 08:38:00|||||||||23
1728290290000|2024-10-07 08:38:10|||||||||5
1728290300000|2024-10-07 08:38:20|||||||||148
1728290310000|2024-10-07 08:38:30|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|143
1728290320000|2024-10-07 08:38:40|||||||||1
1728290330000|2024-10-07 08:38:50|||||||||3
1728290340000|2024-10-07 08:39:00|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|17
1728290350000|2024-10-07 08:39:10|||||||||4
1728290370000|2024-10-07 08:39:30|||||||||4
1728290390000|2024-10-07 08:39:50|||||||||278
1728290420000|2024-10-07 08:40:20|||||||||3
1728290430000|2024-10-07 08:40:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|239
1728290450000|2024-10-07 08:40:50|||||||||59
1728290460000|2024-10-07 08:41:00|||||||||231
1728290490000|2024-10-07 08:41:30|||||||||9
1728290500000|2024-10-07 08:41:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|317
1728290510000|2024-10-07 08:41:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|142
1728290520000|2024-10-07 08:42:00|||||||||57
1728290550000|2024-10-07 08:42:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|69
1728290560000|2024-10-07 08:42:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|142
1728290570000|2024-10-07 08:42:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|73
1728290580000|2024-10-07 08:43:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|36
1728290590000|2024-10-07 08:43:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|13
1728290600000|2024-10-07 08:43:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|143
1728290620000|2024-10-07 08:43:40|10343|10341|10343|10341|10343|10341|10343|10341|47
1728290630000|2024-10-07 08:43:50|||||||||3
1728290660000|2024-10-07 08:44:20|||||||||571
1728290670000|2024-10-07 08:44:30|||||||||126
1728290680000|2024-10-07 08:44:40|||||||||149
1728290700000|2024-10-07 08:45:00|||||||||10
1728290710000|2024-10-07 08:45:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|135
1728290730000|2024-10-07 08:45:30|||||||||5
1728290740000|2024-10-07 08:45:40|||||||||9
1728290750000|2024-10-07 08:45:50|||||||||100
1728290760000|2024-10-07 08:46:00|||||||||46
1728290770000|2024-10-07 08:46:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|39
1728290780000|2024-10-07 08:46:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|67
1728290790000|2024-10-07 08:46:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|51
1728290800000|2024-10-07 08:46:40|||||||||1
1728290830000|2024-10-07 08:47:10|||||||||267
1728290850000|2024-10-07 08:47:30|||||||||465
1728290870000|2024-10-07 08:47:50|||||||||3
1728290890000|2024-10-07 08:48:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|296
1728290900000|2024-10-07 08:48:20|10343|10341|10343|10341|10343|10341|10343|10341|15
1728290910000|2024-10-07 08:48:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|78
1728290920000|2024-10-07 08:48:40|||||||||33
1728290930000|2024-10-07 08:48:50|||||||||359
1728290960000|2024-10-07 08:49:20|||||||||5
1728290970000|2024-10-07 08:49:30|||||||||14
1728290990000|2024-10-07 08:49:50|||||||||1
1728291000000|2024-10-07 08:50:00|||||||||35
1728291010000|2024-10-07 08:50:10|||||||||3
1728291060000|2024-10-07 08:51:00|||||||||2
1728291070000|2024-10-07 08:51:10|||||||||3
1728291100000|2024-10-07 08:51:40|||||||||1
1728291120000|2024-10-07 08:52:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|229
1728291130000|2024-10-07 08:52:10|||||||||100
1728291140000|2024-10-07 08:52:20|||||||||3
1728291150000|2024-10-07 08:52:30|||||||||204
1728291160000|2024-10-07 08:52:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1728291180000|2024-10-07 08:53:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|63
1728291190000|2024-10-07 08:53:10|||||||||25
1728291200000|2024-10-07 08:53:20|||||||||212
1728291210000|2024-10-07 08:53:30|||||||||114
1728291220000|2024-10-07 08:53:40|||||||||1
1728291230000|2024-10-07 08:53:50|||||||||59
1728291240000|2024-10-07 08:54:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|153
1728291250000|2024-10-07 08:54:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|822
1728291260000|2024-10-07 08:54:20|||||||||15
1728291270000|2024-10-07 08:54:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|78
1728291280000|2024-10-07 08:54:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|29
1728291290000|2024-10-07 08:54:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|227
1728291300000|2024-10-07 08:55:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1728291320000|2024-10-07 08:55:20|||||||||16
1728291340000|2024-10-07 08:55:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|53
1728291350000|2024-10-07 08:55:50|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|114
1728291360000|2024-10-07 08:56:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|184
1728291370000|2024-10-07 08:56:10|||||||||7
1728291380000|2024-10-07 08:56:20|||||||||288
1728291390000|2024-10-07 08:56:30|||||||||30
1728291410000|2024-10-07 08:56:50|||||||||4
1728291420000|2024-10-07 08:57:00|||||||||44
1728291430000|2024-10-07 08:57:10|||||||||4
1728291460000|2024-10-07 08:57:40|||||||||9
1728291470000|2024-10-07 08:57:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|530
1728291480000|2024-10-07 08:58:00|||||||||26
1728291490000|2024-10-07 08:58:10|||||||||112
1728291500000|2024-10-07 08:58:20|||||||||11
1728291510000|2024-10-07 08:58:30|||||||||6
1728291520000|2024-10-07 08:58:40|||||||||3
1728291560000|2024-10-07 08:59:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|47
1728291570000|2024-10-07 08:59:30|||||||||2
1728291590000|2024-10-07 08:59:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|86
1728291600000|2024-10-07 09:00:00|||||||||5
1728291610000|2024-10-07 09:00:10|||||||||280
1728291620000|2024-10-07 09:00:20|||||||||20
1728291640000|2024-10-07 09:00:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|197
1728291650000|2024-10-07 09:00:50|||||||||210
1728291670000|2024-10-07 09:01:10|||||||||4
1728291680000|2024-10-07 09:01:20|||||||||5
1728291700000|2024-10-07 09:01:40|||||||||7
1728291720000|2024-10-07 09:02:00|||||||||347
1728291730000|2024-10-07 09:02:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|108
1728291740000|2024-10-07 09:02:20|||||||||12
1728291750000|2024-10-07 09:02:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|467
1728291760000|2024-10-07 09:02:40|||||||||23
1728291770000|2024-10-07 09:02:50|||||||||5
1728291780000|2024-10-07 09:03:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|179
1728291790000|2024-10-07 09:03:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1728291810000|2024-10-07 09:03:30|10341|10339|10341|10339|10341|10339|10341|10339|810
1728291820000|2024-10-07 09:03:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|529
1728291830000|2024-10-07 09:03:50|||||||||145
1728291840000|2024-10-07 09:04:00|||||||||106
1728291850000|2024-10-07 09:04:10|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|35
1728291860000|2024-10-07 09:04:20|||||||||3
1728291870000|2024-10-07 09:04:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|190
1728291880000|2024-10-07 09:04:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|34
1728291890000|2024-10-07 09:04:50|||||||||21
1728291900000|2024-10-07 09:05:00|||||||||1
1728291910000|2024-10-07 09:05:10|||||||||276
1728291920000|2024-10-07 09:05:20|||||||||141
1728291940000|2024-10-07 09:05:40|||||||||16
1728291980000|2024-10-07 09:06:20|||||||||37
1728291990000|2024-10-07 09:06:30|||||||||25
1728292000000|2024-10-07 09:06:40|||||||||419
1728292010000|2024-10-07 09:06:50|||||||||29
1728292040000|2024-10-07 09:07:20|||||||||465
1728292050000|2024-10-07 09:07:30|||||||||110
1728292060000|2024-10-07 09:07:40|||||||||50
1728292070000|2024-10-07 09:07:50|||||||||196
1728292080000|2024-10-07 09:08:00|||||||||561
1728292090000|2024-10-07 09:08:10|||||||||27
1728292100000|2024-10-07 09:08:20|||||||||4
1728292110000|2024-10-07 09:08:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|63
1728292130000|2024-10-07 09:08:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|147
1728292160000|2024-10-07 09:09:20|||||||||6
1728292170000|2024-10-07 09:09:30|||||||||206
1728292180000|2024-10-07 09:09:40|||||||||62
1728292190000|2024-10-07 09:09:50|||||||||61
1728292200000|2024-10-07 09:10:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|118
1728292210000|2024-10-07 09:10:10|||||||||23
1728292230000|2024-10-07 09:10:30|||||||||468
1728292240000|2024-10-07 09:10:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|100
1728292250000|2024-10-07 09:10:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|103
1728292260000|2024-10-07 09:11:00|||||||||34
1728292280000|2024-10-07 09:11:20|||||||||57
1728292290000|2024-10-07 09:11:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|219
1728292300000|2024-10-07 09:11:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|173
1728292310000|2024-10-07 09:11:50|10341|10339|10341|10339|10341|10339|10341|10339|67
1728292320000|2024-10-07 09:12:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1728292330000|2024-10-07 09:12:10|10341|10339|10341|10339|10341|10339|10341|10339|212
1728292370000|2024-10-07 09:12:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|386
1728292390000|2024-10-07 09:13:10|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|70
1728292400000|2024-10-07 09:13:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|447
1728292410000|2024-10-07 09:13:30|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|29
1728292420000|2024-10-07 09:13:40|||||||||152
1728292430000|2024-10-07 09:13:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|976
1728292440000|2024-10-07 09:14:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|103
1728292450000|2024-10-07 09:14:10|||||||||123
1728292460000|2024-10-07 09:14:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|447
1728292470000|2024-10-07 09:14:30|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|302
1728292480000|2024-10-07 09:14:40|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|22
1728292490000|2024-10-07 09:14:50|||||||||5004
1728292500000|2024-10-07 09:15:00|||||||||3
1728292510000|2024-10-07 09:15:10|||||||||8
1728292530000|2024-10-07 09:15:30|||||||||7
1728292540000|2024-10-07 09:15:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|425
1728292550000|2024-10-07 09:15:50|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|19
1728292560000|2024-10-07 09:16:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|19
1728292570000|2024-10-07 09:16:10|10339.9|10337.9|10339.1|10337.1|10340.3|10338.3|10339.1|10337.1|198
1728292580000|2024-10-07 09:16:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|202
1728292590000|2024-10-07 09:16:30|||||||||9
1728292610000|2024-10-07 09:16:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|518
1728292620000|2024-10-07 09:17:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|49
1728292630000|2024-10-07 09:17:10|||||||||8
1728292640000|2024-10-07 09:17:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|115
1728292650000|2024-10-07 09:17:30|||||||||8
1728292670000|2024-10-07 09:17:50|||||||||665
1728292680000|2024-10-07 09:18:00|||||||||476
1728292690000|2024-10-07 09:18:10|||||||||81
1728292700000|2024-10-07 09:18:20|||||||||319
1728292710000|2024-10-07 09:18:30|||||||||169
1728292720000|2024-10-07 09:18:40|||||||||123
1728292730000|2024-10-07 09:18:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|183
1728292740000|2024-10-07 09:19:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|98
1728292750000|2024-10-07 09:19:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1728292770000|2024-10-07 09:19:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1728292800000|2024-10-07 09:20:00|||||||||718
1728292810000|2024-10-07 09:20:10|||||||||189
1728292820000|2024-10-07 09:20:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|184
1728292830000|2024-10-07 09:20:30|||||||||219
1728292840000|2024-10-07 09:20:40|||||||||73
1728292860000|2024-10-07 09:21:00|||||||||120
1728292870000|2024-10-07 09:21:10|||||||||115
1728292880000|2024-10-07 09:21:20|||||||||72
1728292890000|2024-10-07 09:21:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|51
1728292910000|2024-10-07 09:21:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|148
1728292940000|2024-10-07 09:22:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|1
1728292950000|2024-10-07 09:22:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|72
1728292960000|2024-10-07 09:22:40|||||||||14
1728292970000|2024-10-07 09:22:50|||||||||7
1728292980000|2024-10-07 09:23:00|||||||||21
1728293000000|2024-10-07 09:23:20|||||||||241
1728293010000|2024-10-07 09:23:30|||||||||19
1728293020000|2024-10-07 09:23:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1728293030000|2024-10-07 09:23:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1728293040000|2024-10-07 09:24:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1728293060000|2024-10-07 09:24:20|||||||||28
1728293080000|2024-10-07 09:24:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|2845
1728293090000|2024-10-07 09:24:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|55
1728293110000|2024-10-07 09:25:10|||||||||2048
1728293120000|2024-10-07 09:25:20|||||||||4
1728293130000|2024-10-07 09:25:30|||||||||23
1728293140000|2024-10-07 09:25:40|||||||||15
1728293150000|2024-10-07 09:25:50|||||||||4
1728293160000|2024-10-07 09:26:00|||||||||18
1728293170000|2024-10-07 09:26:10|||||||||62
1728293180000|2024-10-07 09:26:20|||||||||1
1728293190000|2024-10-07 09:26:30|||||||||80
1728293200000|2024-10-07 09:26:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|35
1728293210000|2024-10-07 09:26:50|||||||||15
1728293220000|2024-10-07 09:27:00|||||||||57
1728293230000|2024-10-07 09:27:10|||||||||1
1728293240000|2024-10-07 09:27:20|10341|10339|10341|10339|10341|10339|10341|10339|48
1728293250000|2024-10-07 09:27:30|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|880
1728293260000|2024-10-07 09:27:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|291
1728293270000|2024-10-07 09:27:50|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|50
1728293290000|2024-10-07 09:28:10|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|29
1728293300000|2024-10-07 09:28:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1728293320000|2024-10-07 09:28:40|||||||||17
1728293330000|2024-10-07 09:28:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|231
1728293340000|2024-10-07 09:29:00|||||||||3
1728293360000|2024-10-07 09:29:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|34
1728293370000|2024-10-07 09:29:30|||||||||21
1728293380000|2024-10-07 09:29:40|||||||||50
1728293390000|2024-10-07 09:29:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|125
1728293400000|2024-10-07 09:30:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|3
1728293410000|2024-10-07 09:30:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|2
1728293430000|2024-10-07 09:30:30|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|20
1728293440000|2024-10-07 09:30:40|10341|10339|10341|10339|10341|10339|10341|10339|67
1728293470000|2024-10-07 09:31:10|||||||||6
1728293490000|2024-10-07 09:31:30|||||||||72
1728293510000|2024-10-07 09:31:50|||||||||5
1728293520000|2024-10-07 09:32:00|||||||||27
1728293540000|2024-10-07 09:32:20|||||||||8
1728293550000|2024-10-07 09:32:30|||||||||43
1728293560000|2024-10-07 09:32:40|||||||||39
1728293600000|2024-10-07 09:33:20|||||||||12
1728293610000|2024-10-07 09:33:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|337
1728293620000|2024-10-07 09:33:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|41
1728293650000|2024-10-07 09:34:10|||||||||37
1728293660000|2024-10-07 09:34:20|||||||||50
1728293670000|2024-10-07 09:34:30|||||||||93
1728293700000|2024-10-07 09:35:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|189
1728293720000|2024-10-07 09:35:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|50
1728293740000|2024-10-07 09:35:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|197
1728293750000|2024-10-07 09:35:50|||||||||6
1728293760000|2024-10-07 09:36:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|164
1728293790000|2024-10-07 09:36:30|||||||||7
1728293800000|2024-10-07 09:36:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|59
1728293810000|2024-10-07 09:36:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|49
1728293820000|2024-10-07 09:37:00|||||||||2
1728293840000|2024-10-07 09:37:20|||||||||5
1728293850000|2024-10-07 09:37:30|||||||||2
1728293860000|2024-10-07 09:37:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|67
1728293910000|2024-10-07 09:38:30|||||||||11
1728293920000|2024-10-07 09:38:40|||||||||17
1728293930000|2024-10-07 09:38:50|||||||||30
1728293950000|2024-10-07 09:39:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|235
1728293970000|2024-10-07 09:39:30|||||||||1
1728293990000|2024-10-07 09:39:50|||||||||25
1728294000000|2024-10-07 09:40:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|83
1728294010000|2024-10-07 09:40:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|102
1728294020000|2024-10-07 09:40:20|||||||||7
1728294030000|2024-10-07 09:40:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|968
1728294040000|2024-10-07 09:40:40|||||||||50
1728294060000|2024-10-07 09:41:00|||||||||1328
1728294080000|2024-10-07 09:41:20|||||||||123
1728294090000|2024-10-07 09:41:30|||||||||10
1728294100000|2024-10-07 09:41:40|10343|10341|10343|10341|10343|10341|10343|10341|200
1728294110000|2024-10-07 09:41:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|16
1728294130000|2024-10-07 09:42:10|10343|10341|10343|10341|10343|10341|10343|10341|62
1728294140000|2024-10-07 09:42:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1728294150000|2024-10-07 09:42:30|||||||||18
1728294160000|2024-10-07 09:42:40|||||||||6
1728294170000|2024-10-07 09:42:50|||||||||75
1728294190000|2024-10-07 09:43:10|||||||||4
1728294210000|2024-10-07 09:43:30|||||||||361
1728294250000|2024-10-07 09:44:10|||||||||12
1728294260000|2024-10-07 09:44:20|10343|10341|10343|10341|10343|10341|10343|10341|206
1728294300000|2024-10-07 09:45:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|194
1728294310000|2024-10-07 09:45:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|204
1728294320000|2024-10-07 09:45:20|10343|10341|10343|10341|10343|10341|10343|10341|9
1728294370000|2024-10-07 09:46:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|257
1728294380000|2024-10-07 09:46:20|||||||||20
1728294430000|2024-10-07 09:47:10|||||||||17
1728294450000|2024-10-07 09:47:30|10343|10341|10343|10341|10343|10341|10343|10341|381
1728294460000|2024-10-07 09:47:40|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|25
1728294470000|2024-10-07 09:47:50|10343|10341|10343|10341|10343|10341|10343|10341|7
1728294510000|2024-10-07 09:48:30|||||||||4
1728294520000|2024-10-07 09:48:40|||||||||503
1728294540000|2024-10-07 09:49:00|||||||||4
1728294590000|2024-10-07 09:49:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|56
1728294620000|2024-10-07 09:50:20|||||||||1
1728294640000|2024-10-07 09:50:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|128
1728294660000|2024-10-07 09:51:00|||||||||4
1728294670000|2024-10-07 09:51:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|125
1728294680000|2024-10-07 09:51:20|10343|10341|10343.2|10341.2|10343.4|10341.4|10343|10341|11
1728294690000|2024-10-07 09:51:30|10343|10341|10343|10341|10343|10341|10343|10341|6
1728294710000|2024-10-07 09:51:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|413
1728294720000|2024-10-07 09:52:00|||||||||12
1728294730000|2024-10-07 09:52:10|||||||||40
1728294740000|2024-10-07 09:52:20|||||||||1
1728294750000|2024-10-07 09:52:30|||||||||5
1728294770000|2024-10-07 09:52:50|||||||||3
1728294800000|2024-10-07 09:53:20|||||||||4
1728294810000|2024-10-07 09:53:30|||||||||1
1728294830000|2024-10-07 09:53:50|||||||||1
1728294840000|2024-10-07 09:54:00|||||||||47
1728294860000|2024-10-07 09:54:20|||||||||18
1728294870000|2024-10-07 09:54:30|||||||||76
1728294910000|2024-10-07 09:55:10|10343|10341|10343|10341|10343|10341|10343|10341|20
1728294930000|2024-10-07 09:55:30|||||||||17
1728294940000|2024-10-07 09:55:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1728294990000|2024-10-07 09:56:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|26
1728295010000|2024-10-07 09:56:50|||||||||86
1728295060000|2024-10-07 09:57:40|||||||||224
1728295070000|2024-10-07 09:57:50|||||||||5
1728295090000|2024-10-07 09:58:10|||||||||42
1728295110000|2024-10-07 09:58:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|95
1728295130000|2024-10-07 09:58:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1728295140000|2024-10-07 09:59:00|||||||||11
1728295150000|2024-10-07 09:59:10|||||||||5
1728295160000|2024-10-07 09:59:20|||||||||200
1728295210000|2024-10-07 10:00:10|||||||||9
1728295220000|2024-10-07 10:00:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1728295230000|2024-10-07 10:00:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1728295240000|2024-10-07 10:00:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|3
1728295250000|2024-10-07 10:00:50|||||||||100
1728295260000|2024-10-07 10:01:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|71
1728295300000|2024-10-07 10:01:40|||||||||5
1728295360000|2024-10-07 10:02:40|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|11
1728295370000|2024-10-07 10:02:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|21
1728295380000|2024-10-07 10:03:00|||||||||294
1728295390000|2024-10-07 10:03:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|75
1728295400000|2024-10-07 10:03:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|94
1728295420000|2024-10-07 10:03:40|||||||||2
1728295430000|2024-10-07 10:03:50|||||||||1
1728295440000|2024-10-07 10:04:00|||||||||2
1728295480000|2024-10-07 10:04:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|47
1728295490000|2024-10-07 10:04:50|10342|10340|10342|10340|10342|10340|10342|10340|147
1728295500000|2024-10-07 10:05:00|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|12
1728295510000|2024-10-07 10:05:10|||||||||40
1728295530000|2024-10-07 10:05:30|||||||||1
1728295540000|2024-10-07 10:05:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|30
1728295550000|2024-10-07 10:05:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|20
1728295580000|2024-10-07 10:06:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|155
1728295590000|2024-10-07 10:06:30|||||||||5
1728295640000|2024-10-07 10:07:20|||||||||1
1728295660000|2024-10-07 10:07:40|||||||||209
1728295680000|2024-10-07 10:08:00|||||||||9
1728295710000|2024-10-07 10:08:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|118
1728295760000|2024-10-07 10:09:20|||||||||405
1728295790000|2024-10-07 10:09:50|||||||||16
1728295810000|2024-10-07 10:10:10|||||||||1
1728295820000|2024-10-07 10:10:20|||||||||26
1728295880000|2024-10-07 10:11:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|275
1728295890000|2024-10-07 10:11:30|||||||||100
1728295900000|2024-10-07 10:11:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|608
1728295910000|2024-10-07 10:11:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|428
1728295940000|2024-10-07 10:12:20|||||||||3
1728295990000|2024-10-07 10:13:10|||||||||8
1728296000000|2024-10-07 10:13:20|||||||||403
1728296010000|2024-10-07 10:13:30|||||||||15
1728296020000|2024-10-07 10:13:40|||||||||3
1728296030000|2024-10-07 10:13:50|||||||||5
1728296060000|2024-10-07 10:14:20|||||||||5
1728296120000|2024-10-07 10:15:20|||||||||6
1728296130000|2024-10-07 10:15:30|||||||||1
1728296150000|2024-10-07 10:15:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|137
1728296160000|2024-10-07 10:16:00|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|18
1728296170000|2024-10-07 10:16:10|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|16
1728296180000|2024-10-07 10:16:20|10341|10339|10341|10339|10341|10339|10341|10339|4
1728296190000|2024-10-07 10:16:30|||||||||26
1728296200000|2024-10-07 10:16:40|||||||||6
1728296250000|2024-10-07 10:17:30|||||||||67
1728296260000|2024-10-07 10:17:40|||||||||135
1728296270000|2024-10-07 10:17:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|207
1728296280000|2024-10-07 10:18:00|||||||||265
1728296290000|2024-10-07 10:18:10|||||||||13
1728296330000|2024-10-07 10:18:50|10341|10339|10341|10339|10341|10339|10341|10339|271
1728296400000|2024-10-07 10:20:00|||||||||44
1728296430000|2024-10-07 10:20:30|||||||||284
1728296440000|2024-10-07 10:20:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1728296450000|2024-10-07 10:20:50|||||||||24
1728296460000|2024-10-07 10:21:00|||||||||7
1728296490000|2024-10-07 10:21:30|||||||||750
1728296510000|2024-10-07 10:21:50|||||||||86
1728296520000|2024-10-07 10:22:00|||||||||49
1728296530000|2024-10-07 10:22:10|||||||||79
1728296540000|2024-10-07 10:22:20|||||||||75
1728296550000|2024-10-07 10:22:30|||||||||106
1728296560000|2024-10-07 10:22:40|||||||||136
1728296570000|2024-10-07 10:22:50|||||||||90
1728296580000|2024-10-07 10:23:00|||||||||41
1728296590000|2024-10-07 10:23:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|67
1728296600000|2024-10-07 10:23:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|36
1728296610000|2024-10-07 10:23:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|60
1728296620000|2024-10-07 10:23:40|||||||||50
1728296630000|2024-10-07 10:23:50|||||||||199
1728296640000|2024-10-07 10:24:00|||||||||89
1728296650000|2024-10-07 10:24:10|||||||||78
1728296660000|2024-10-07 10:24:20|||||||||33
1728296670000|2024-10-07 10:24:30|||||||||60
1728296680000|2024-10-07 10:24:40|||||||||668
1728296690000|2024-10-07 10:24:50|||||||||112
1728296700000|2024-10-07 10:25:00|||||||||578
1728296710000|2024-10-07 10:25:10|||||||||229
1728296720000|2024-10-07 10:25:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|50
1728296730000|2024-10-07 10:25:30|||||||||82
1728296740000|2024-10-07 10:25:40|10341|10339|10341|10339|10341.2|10339.2|10341|10339|66
1728296750000|2024-10-07 10:25:50|||||||||1
1728296760000|2024-10-07 10:26:00|||||||||104
1728296770000|2024-10-07 10:26:10|||||||||5
1728296780000|2024-10-07 10:26:20|||||||||9
1728296790000|2024-10-07 10:26:30|||||||||82
1728296810000|2024-10-07 10:26:50|||||||||31
1728296830000|2024-10-07 10:27:10|||||||||1
1728296840000|2024-10-07 10:27:20|||||||||73
1728296850000|2024-10-07 10:27:30|||||||||5
1728296860000|2024-10-07 10:27:40|||||||||8
1728296870000|2024-10-07 10:27:50|||||||||40
1728296880000|2024-10-07 10:28:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|66
1728296890000|2024-10-07 10:28:10|||||||||48
1728296900000|2024-10-07 10:28:20|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|144
1728296910000|2024-10-07 10:28:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1728296920000|2024-10-07 10:28:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|657
1728296930000|2024-10-07 10:28:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|128
1728296940000|2024-10-07 10:29:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|71
1728296960000|2024-10-07 10:29:20|||||||||9
1728296970000|2024-10-07 10:29:30|||||||||1
1728296980000|2024-10-07 10:29:40|||||||||3
1728296990000|2024-10-07 10:29:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|91
1728297000000|2024-10-07 10:30:00|||||||||291
1728297010000|2024-10-07 10:30:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|163
1728297020000|2024-10-07 10:30:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|121
1728297030000|2024-10-07 10:30:30|||||||||20
1728297040000|2024-10-07 10:30:40|||||||||4
1728297050000|2024-10-07 10:30:50|||||||||6
1728297060000|2024-10-07 10:31:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|369
1728297070000|2024-10-07 10:31:10|||||||||118
1728297100000|2024-10-07 10:31:40|10341|10339|10341|10339|10341|10339|10341|10339|340
1728297110000|2024-10-07 10:31:50|||||||||24
1728297130000|2024-10-07 10:32:10|||||||||1
1728297140000|2024-10-07 10:32:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1728297150000|2024-10-07 10:32:30|||||||||71
1728297160000|2024-10-07 10:32:40|||||||||51
1728297180000|2024-10-07 10:33:00|||||||||6
1728297190000|2024-10-07 10:33:10|||||||||1
1728297220000|2024-10-07 10:33:40|||||||||1
1728297230000|2024-10-07 10:33:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|245
1728297240000|2024-10-07 10:34:00|||||||||25
1728297250000|2024-10-07 10:34:10|||||||||3
1728297260000|2024-10-07 10:34:20|||||||||213
1728297280000|2024-10-07 10:34:40|||||||||319
1728297290000|2024-10-07 10:34:50|||||||||5
1728297300000|2024-10-07 10:35:00|||||||||5
1728297310000|2024-10-07 10:35:10|||||||||223
1728297320000|2024-10-07 10:35:20|||||||||127
1728297330000|2024-10-07 10:35:30|||||||||3
1728297350000|2024-10-07 10:35:50|||||||||112
1728297360000|2024-10-07 10:36:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|6
1728297370000|2024-10-07 10:36:10|||||||||39
1728297380000|2024-10-07 10:36:20|||||||||29
1728297390000|2024-10-07 10:36:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|18
1728297410000|2024-10-07 10:36:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1728297440000|2024-10-07 10:37:20|||||||||10
1728297480000|2024-10-07 10:38:00|||||||||51
1728297490000|2024-10-07 10:38:10|||||||||70
1728297500000|2024-10-07 10:38:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|103
1728297510000|2024-10-07 10:38:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10
1728297520000|2024-10-07 10:38:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1728297540000|2024-10-07 10:39:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|48
1728297550000|2024-10-07 10:39:10|||||||||10
1728297560000|2024-10-07 10:39:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|41
1728297570000|2024-10-07 10:39:30|||||||||100
1728297580000|2024-10-07 10:39:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|254
1728297600000|2024-10-07 10:40:00|||||||||11
1728297610000|2024-10-07 10:40:10|10341|10339|10341|10339|10341|10339|10341|10339|65
1728297630000|2024-10-07 10:40:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|88
1728297640000|2024-10-07 10:40:40|||||||||1
1728297660000|2024-10-07 10:41:00|||||||||2
1728297670000|2024-10-07 10:41:10|||||||||20
1728297680000|2024-10-07 10:41:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|140
1728297690000|2024-10-07 10:41:30|||||||||22
1728297720000|2024-10-07 10:42:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|452
1728297740000|2024-10-07 10:42:20|||||||||26
1728297750000|2024-10-07 10:42:30|||||||||509
1728297770000|2024-10-07 10:42:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|146
1728297780000|2024-10-07 10:43:00|||||||||1
1728297790000|2024-10-07 10:43:10|||||||||14
1728297810000|2024-10-07 10:43:30|||||||||254
1728297820000|2024-10-07 10:43:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|122
1728297830000|2024-10-07 10:43:50|||||||||2
1728297840000|2024-10-07 10:44:00|||||||||29
1728297850000|2024-10-07 10:44:10|||||||||26
1728297860000|2024-10-07 10:44:20|||||||||2
1728297880000|2024-10-07 10:44:40|||||||||36
1728297910000|2024-10-07 10:45:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|147
1728297950000|2024-10-07 10:45:50|||||||||2
1728297960000|2024-10-07 10:46:00|||||||||22
1728297970000|2024-10-07 10:46:10|||||||||79
1728298000000|2024-10-07 10:46:40|||||||||222
1728298010000|2024-10-07 10:46:50|||||||||18
1728298020000|2024-10-07 10:47:00|||||||||7
1728298040000|2024-10-07 10:47:20|||||||||2
1728298050000|2024-10-07 10:47:30|||||||||18
1728298060000|2024-10-07 10:47:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|84
1728298070000|2024-10-07 10:47:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1728298080000|2024-10-07 10:48:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|77
1728298090000|2024-10-07 10:48:10|||||||||20
1728298110000|2024-10-07 10:48:30|||||||||62
1728298120000|2024-10-07 10:48:40|||||||||25
1728298130000|2024-10-07 10:48:50|||||||||1
1728298140000|2024-10-07 10:49:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|21
1728298160000|2024-10-07 10:49:20|||||||||61
1728298170000|2024-10-07 10:49:30|||||||||38
1728298200000|2024-10-07 10:50:00|||||||||57
1728298220000|2024-10-07 10:50:20|||||||||101
1728298230000|2024-10-07 10:50:30|||||||||716
1728298240000|2024-10-07 10:50:40|||||||||52
1728298250000|2024-10-07 10:50:50|||||||||285
1728298260000|2024-10-07 10:51:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1728298270000|2024-10-07 10:51:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|127
1728298280000|2024-10-07 10:51:20|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|92
1728298290000|2024-10-07 10:51:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|120
1728298300000|2024-10-07 10:51:40|||||||||124
1728298310000|2024-10-07 10:51:50|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|71
1728298320000|2024-10-07 10:52:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|109
1728298330000|2024-10-07 10:52:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|236
1728298340000|2024-10-07 10:52:20|||||||||92
1728298350000|2024-10-07 10:52:30|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|185
1728298360000|2024-10-07 10:52:40|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|190
1728298370000|2024-10-07 10:52:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|49
1728298380000|2024-10-07 10:53:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|431
1728298390000|2024-10-07 10:53:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|640
1728298400000|2024-10-07 10:53:20|||||||||287
1728298410000|2024-10-07 10:53:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|324
1728298420000|2024-10-07 10:53:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|39
1728298430000|2024-10-07 10:53:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|47
1728298440000|2024-10-07 10:54:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|51
1728298450000|2024-10-07 10:54:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|51
1728298460000|2024-10-07 10:54:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|250
1728298500000|2024-10-07 10:55:00|||||||||15
1728298510000|2024-10-07 10:55:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|711
1728298520000|2024-10-07 10:55:20|||||||||554
1728298540000|2024-10-07 10:55:40|||||||||2
1728298560000|2024-10-07 10:56:00|||||||||30
1728298570000|2024-10-07 10:56:10|||||||||95
1728298580000|2024-10-07 10:56:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|151
1728298590000|2024-10-07 10:56:30|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|119
1728298600000|2024-10-07 10:56:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|32
1728298610000|2024-10-07 10:56:50|||||||||145
1728298620000|2024-10-07 10:57:00|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|100
1728298630000|2024-10-07 10:57:10|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|38
1728298640000|2024-10-07 10:57:20|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|54
1728298650000|2024-10-07 10:57:30|||||||||50
1728298660000|2024-10-07 10:57:40|||||||||1
1728298680000|2024-10-07 10:58:00|||||||||70
1728298690000|2024-10-07 10:58:10|||||||||1
1728298700000|2024-10-07 10:58:20|||||||||11
1728298710000|2024-10-07 10:58:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|26
1728298720000|2024-10-07 10:58:40|||||||||1
1728298730000|2024-10-07 10:58:50|||||||||118
1728298740000|2024-10-07 10:59:00|||||||||2
1728298760000|2024-10-07 10:59:20|||||||||1
1728298780000|2024-10-07 10:59:40|||||||||8901
1728298790000|2024-10-07 10:59:50|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|596
1728298800000|2024-10-07 11:00:00|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|147
1728298810000|2024-10-07 11:00:10|||||||||42
1728298820000|2024-10-07 11:00:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|62
1728298830000|2024-10-07 11:00:30|||||||||2
1728298840000|2024-10-07 11:00:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|70
1728298850000|2024-10-07 11:00:50|||||||||45
1728298860000|2024-10-07 11:01:00|||||||||219
1728298880000|2024-10-07 11:01:20|||||||||6
1728298900000|2024-10-07 11:01:40|||||||||302
1728298910000|2024-10-07 11:01:50|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|179
1728298920000|2024-10-07 11:02:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|543
1728298930000|2024-10-07 11:02:10|10336|10334|10336|10334|10336|10334|10336|10334|292
1728298940000|2024-10-07 11:02:20|||||||||459
1728298950000|2024-10-07 11:02:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|109
1728298960000|2024-10-07 11:02:40|||||||||134
1728298970000|2024-10-07 11:02:50|||||||||3
1728298980000|2024-10-07 11:03:00|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336|10334|58
1728298990000|2024-10-07 11:03:10|10336|10334|10336|10334|10336|10334|10336|10334|251
1728299000000|2024-10-07 11:03:20|||||||||312
1728299010000|2024-10-07 11:03:30|||||||||14
1728299020000|2024-10-07 11:03:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|208
1728299030000|2024-10-07 11:03:50|||||||||38
1728299040000|2024-10-07 11:04:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|236
1728299050000|2024-10-07 11:04:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|154
1728299060000|2024-10-07 11:04:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|91
1728299070000|2024-10-07 11:04:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|232
1728299080000|2024-10-07 11:04:40|||||||||81
1728299090000|2024-10-07 11:04:50|||||||||6
1728299100000|2024-10-07 11:05:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|33
1728299110000|2024-10-07 11:05:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|49
1728299120000|2024-10-07 11:05:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|21
1728299130000|2024-10-07 11:05:30|||||||||5
1728299140000|2024-10-07 11:05:40|||||||||1
1728299150000|2024-10-07 11:05:50|||||||||10
1728299160000|2024-10-07 11:06:00|||||||||25
1728299170000|2024-10-07 11:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1849
1728299180000|2024-10-07 11:06:20|||||||||28
1728299190000|2024-10-07 11:06:30|||||||||408
1728299200000|2024-10-07 11:06:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|129
1728299210000|2024-10-07 11:06:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|176
1728299220000|2024-10-07 11:07:00|||||||||1
1728299230000|2024-10-07 11:07:10|||||||||125
1728299240000|2024-10-07 11:07:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|26
1728299250000|2024-10-07 11:07:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|198
1728299260000|2024-10-07 11:07:40|||||||||25
1728299270000|2024-10-07 11:07:50|||||||||25
1728299280000|2024-10-07 11:08:00|||||||||34
1728299290000|2024-10-07 11:08:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|77
1728299300000|2024-10-07 11:08:20|||||||||50
1728299310000|2024-10-07 11:08:30|||||||||95
1728299320000|2024-10-07 11:08:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1728299330000|2024-10-07 11:08:50|||||||||527
1728299340000|2024-10-07 11:09:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|134
1728299350000|2024-10-07 11:09:10|||||||||70
1728299360000|2024-10-07 11:09:20|||||||||237
1728299370000|2024-10-07 11:09:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|61
1728299380000|2024-10-07 11:09:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|222
1728299390000|2024-10-07 11:09:50|||||||||16
1728299400000|2024-10-07 11:10:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|53
1728299410000|2024-10-07 11:10:10|||||||||21
1728299420000|2024-10-07 11:10:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|441
1728299430000|2024-10-07 11:10:30|||||||||1
1728299440000|2024-10-07 11:10:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|2130
1728299450000|2024-10-07 11:10:50|||||||||262
1728299460000|2024-10-07 11:11:00|||||||||143
1728299470000|2024-10-07 11:11:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|318
1728299480000|2024-10-07 11:11:20|||||||||11
1728299490000|2024-10-07 11:11:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|156
1728299500000|2024-10-07 11:11:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|108
1728299510000|2024-10-07 11:11:50|10339.1|10337.1|10338.3|10336.3|10339.1|10337.1|10338.3|10336.3|58
1728299520000|2024-10-07 11:12:00|||||||||3
1728299530000|2024-10-07 11:12:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|190
1728299560000|2024-10-07 11:12:40|||||||||10
1728299580000|2024-10-07 11:13:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|62
1728299590000|2024-10-07 11:13:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|57
1728299600000|2024-10-07 11:13:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|448
1728299610000|2024-10-07 11:13:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1728299630000|2024-10-07 11:13:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|444
1728299640000|2024-10-07 11:14:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|50
1728299650000|2024-10-07 11:14:10|||||||||28
1728299660000|2024-10-07 11:14:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|367
1728299670000|2024-10-07 11:14:30|||||||||3
1728299680000|2024-10-07 11:14:40|||||||||54
1728299690000|2024-10-07 11:14:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|90
1728299700000|2024-10-07 11:15:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|415
1728299710000|2024-10-07 11:15:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|57
1728299720000|2024-10-07 11:15:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|372
1728299740000|2024-10-07 11:15:40|||||||||36
1728299750000|2024-10-07 11:15:50|||||||||1
1728299760000|2024-10-07 11:16:00|||||||||12
1728299770000|2024-10-07 11:16:10|||||||||18
1728299790000|2024-10-07 11:16:30|||||||||2
1728299810000|2024-10-07 11:16:50|||||||||3
1728299820000|2024-10-07 11:17:00|||||||||27
1728299830000|2024-10-07 11:17:10|||||||||4
1728299850000|2024-10-07 11:17:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|382
1728299860000|2024-10-07 11:17:40|||||||||1
1728299870000|2024-10-07 11:17:50|||||||||144
1728299880000|2024-10-07 11:18:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|35
1728299890000|2024-10-07 11:18:10|||||||||27
1728299920000|2024-10-07 11:18:40|||||||||4
1728299930000|2024-10-07 11:18:50|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|39
1728299940000|2024-10-07 11:19:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|57
1728299950000|2024-10-07 11:19:10|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|13
1728299960000|2024-10-07 11:19:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1728299970000|2024-10-07 11:19:30|||||||||1
1728299980000|2024-10-07 11:19:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|386
1728299990000|2024-10-07 11:19:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|127
1728300000000|2024-10-07 11:20:00|||||||||141
1728300020000|2024-10-07 11:20:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|25
1728300030000|2024-10-07 11:20:30|||||||||8
1728300040000|2024-10-07 11:20:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|69
1728300060000|2024-10-07 11:21:00|||||||||2
1728300080000|2024-10-07 11:21:20|||||||||1
1728300110000|2024-10-07 11:21:50|||||||||34
1728300120000|2024-10-07 11:22:00|||||||||1
1728300140000|2024-10-07 11:22:20|||||||||9
1728300150000|2024-10-07 11:22:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|25
1728300160000|2024-10-07 11:22:40|||||||||6
1728300170000|2024-10-07 11:22:50|||||||||26
1728300180000|2024-10-07 11:23:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1728300190000|2024-10-07 11:23:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1728300200000|2024-10-07 11:23:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|0
1728300210000|2024-10-07 11:23:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|113
1728300220000|2024-10-07 11:23:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1728300230000|2024-10-07 11:23:50|||||||||3
1728300250000|2024-10-07 11:24:10|||||||||2
1728300260000|2024-10-07 11:24:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1728300270000|2024-10-07 11:24:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|43
1728300280000|2024-10-07 11:24:40|||||||||1
1728300290000|2024-10-07 11:24:50|||||||||1
1728300300000|2024-10-07 11:25:00|||||||||3
1728300310000|2024-10-07 11:25:10|||||||||12
1728300330000|2024-10-07 11:25:30|||||||||220
1728300340000|2024-10-07 11:25:40|||||||||1
1728300360000|2024-10-07 11:26:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1728300370000|2024-10-07 11:26:10|||||||||3
1728300380000|2024-10-07 11:26:20|||||||||1
1728300410000|2024-10-07 11:26:50|||||||||4
1728300420000|2024-10-07 11:27:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|181
1728300450000|2024-10-07 11:27:30|||||||||603
1728300460000|2024-10-07 11:27:40|||||||||301
1728300470000|2024-10-07 11:27:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|41
1728300480000|2024-10-07 11:28:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|48
1728300490000|2024-10-07 11:28:10|||||||||230
1728300520000|2024-10-07 11:28:40|||||||||221
1728300530000|2024-10-07 11:28:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|122
1728300560000|2024-10-07 11:29:20|||||||||15
1728300590000|2024-10-07 11:29:50|||||||||20
1728300600000|2024-10-07 11:30:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|360
1728300610000|2024-10-07 11:30:10|||||||||6
1728300620000|2024-10-07 11:30:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|715
1728300640000|2024-10-07 11:30:40|||||||||40
1728300650000|2024-10-07 11:30:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1728300660000|2024-10-07 11:31:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|58
1728300670000|2024-10-07 11:31:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|338
1728300680000|2024-10-07 11:31:20|||||||||24
1728300690000|2024-10-07 11:31:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1728300700000|2024-10-07 11:31:40|||||||||146
1728300720000|2024-10-07 11:32:00|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|137
1728300730000|2024-10-07 11:32:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|15
1728300740000|2024-10-07 11:32:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1728300770000|2024-10-07 11:32:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|1085
1728300780000|2024-10-07 11:33:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1728300790000|2024-10-07 11:33:10|||||||||42
1728300800000|2024-10-07 11:33:20|||||||||15
1728300810000|2024-10-07 11:33:30|||||||||14
1728300820000|2024-10-07 11:33:40|||||||||78
1728300830000|2024-10-07 11:33:50|||||||||47
1728300840000|2024-10-07 11:34:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|247
1728300850000|2024-10-07 11:34:10|||||||||9
1728300860000|2024-10-07 11:34:20|||||||||156
1728300870000|2024-10-07 11:34:30|||||||||54
1728300880000|2024-10-07 11:34:40|||||||||71
1728300890000|2024-10-07 11:34:50|||||||||4
1728300900000|2024-10-07 11:35:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|176
1728300910000|2024-10-07 11:35:10|||||||||141
1728300920000|2024-10-07 11:35:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|107
1728300930000|2024-10-07 11:35:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|200
1728300940000|2024-10-07 11:35:40|||||||||6
1728300950000|2024-10-07 11:35:50|||||||||2
1728300960000|2024-10-07 11:36:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|4
1728300970000|2024-10-07 11:36:10|10341|10339|10341|10339|10341|10339|10340.8|10338.8|69
1728300980000|2024-10-07 11:36:20|||||||||1
1728300990000|2024-10-07 11:36:30|||||||||51
1728301000000|2024-10-07 11:36:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|236
1728301010000|2024-10-07 11:36:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|301
1728301020000|2024-10-07 11:37:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|200
1728301030000|2024-10-07 11:37:10|||||||||403
1728301040000|2024-10-07 11:37:20|||||||||41
1728301050000|2024-10-07 11:37:30|||||||||22
1728301060000|2024-10-07 11:37:40|||||||||33
1728301070000|2024-10-07 11:37:50|||||||||7
1728301080000|2024-10-07 11:38:00|||||||||352
1728301090000|2024-10-07 11:38:10|||||||||8
1728301100000|2024-10-07 11:38:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|547
1728301110000|2024-10-07 11:38:30|||||||||160
1728301120000|2024-10-07 11:38:40|||||||||37
1728301140000|2024-10-07 11:39:00|||||||||9
1728301150000|2024-10-07 11:39:10|||||||||18
1728301160000|2024-10-07 11:39:20|||||||||120
1728301170000|2024-10-07 11:39:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|56
1728301180000|2024-10-07 11:39:40|||||||||27
1728301190000|2024-10-07 11:39:50|||||||||87
1728301200000|2024-10-07 11:40:00|||||||||61
1728301210000|2024-10-07 11:40:10|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|241
1728301220000|2024-10-07 11:40:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1728301230000|2024-10-07 11:40:30|||||||||4
1728301240000|2024-10-07 11:40:40|||||||||3
1728301250000|2024-10-07 11:40:50|||||||||85
1728301260000|2024-10-07 11:41:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|148
1728301270000|2024-10-07 11:41:10|||||||||68
1728301280000|2024-10-07 11:41:20|||||||||76
1728301310000|2024-10-07 11:41:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|129
1728301320000|2024-10-07 11:42:00|||||||||63
1728301330000|2024-10-07 11:42:10|||||||||3
1728301340000|2024-10-07 11:42:20|||||||||16
1728301360000|2024-10-07 11:42:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|324
1728301370000|2024-10-07 11:42:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|308
1728301380000|2024-10-07 11:43:00|10340.5|10338.5|10340.6|10338.6|10341|10339|10340.5|10338.5|489
1728301390000|2024-10-07 11:43:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|84
1728301400000|2024-10-07 11:43:20|||||||||13
1728301410000|2024-10-07 11:43:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|46
1728301420000|2024-10-07 11:43:40|||||||||1
1728301430000|2024-10-07 11:43:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|93
1728301440000|2024-10-07 11:44:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1728301460000|2024-10-07 11:44:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|73
1728301480000|2024-10-07 11:44:40|||||||||33
1728301490000|2024-10-07 11:44:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|42
1728301500000|2024-10-07 11:45:00|||||||||182
1728301510000|2024-10-07 11:45:10|||||||||23
1728301520000|2024-10-07 11:45:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|75
1728301530000|2024-10-07 11:45:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|106
1728301540000|2024-10-07 11:45:40|||||||||11
1728301550000|2024-10-07 11:45:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|29
1728301560000|2024-10-07 11:46:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|55
1728301570000|2024-10-07 11:46:10|||||||||16
1728301580000|2024-10-07 11:46:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|194
1728301590000|2024-10-07 11:46:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|66
1728301600000|2024-10-07 11:46:40|||||||||30
1728301610000|2024-10-07 11:46:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|79
1728301620000|2024-10-07 11:47:00|||||||||54
1728301630000|2024-10-07 11:47:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|69
1728301640000|2024-10-07 11:47:20|||||||||5
1728301670000|2024-10-07 11:47:50|||||||||3
1728301680000|2024-10-07 11:48:00|||||||||119
1728301690000|2024-10-07 11:48:10|||||||||12
1728301700000|2024-10-07 11:48:20|||||||||20
1728301720000|2024-10-07 11:48:40|||||||||1
1728301730000|2024-10-07 11:48:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|644
1728301740000|2024-10-07 11:49:00|||||||||42
1728301750000|2024-10-07 11:49:10|||||||||35
1728301760000|2024-10-07 11:49:20|||||||||101
1728301770000|2024-10-07 11:49:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|69
1728301780000|2024-10-07 11:49:40|||||||||144
1728301790000|2024-10-07 11:49:50|||||||||1
1728301800000|2024-10-07 11:50:00|||||||||35
1728301810000|2024-10-07 11:50:10|||||||||25
1728301820000|2024-10-07 11:50:20|||||||||302
1728301830000|2024-10-07 11:50:30|||||||||28
1728301840000|2024-10-07 11:50:40|||||||||2
1728301850000|2024-10-07 11:50:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|127
1728301870000|2024-10-07 11:51:10|||||||||1
1728301880000|2024-10-07 11:51:20|||||||||30
1728301900000|2024-10-07 11:51:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|50
1728301910000|2024-10-07 11:51:50|||||||||191
1728301920000|2024-10-07 11:52:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|350
1728301930000|2024-10-07 11:52:10|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|95
1728301940000|2024-10-07 11:52:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1728301950000|2024-10-07 11:52:30|||||||||300
1728301960000|2024-10-07 11:52:40|||||||||23
1728301980000|2024-10-07 11:53:00|||||||||174
1728301990000|2024-10-07 11:53:10|||||||||25
1728302010000|2024-10-07 11:53:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|262
1728302020000|2024-10-07 11:53:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|38
1728302040000|2024-10-07 11:54:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|65
1728302050000|2024-10-07 11:54:10|||||||||104
1728302060000|2024-10-07 11:54:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|127
1728302070000|2024-10-07 11:54:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|104
1728302080000|2024-10-07 11:54:40|||||||||14
1728302100000|2024-10-07 11:55:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|477
1728302110000|2024-10-07 11:55:10|||||||||255
1728302120000|2024-10-07 11:55:20|||||||||100
1728302130000|2024-10-07 11:55:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|41
1728302140000|2024-10-07 11:55:40|||||||||8
1728302150000|2024-10-07 11:55:50|||||||||6
1728302160000|2024-10-07 11:56:00|||||||||94
1728302210000|2024-10-07 11:56:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|447
1728302220000|2024-10-07 11:57:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|450
1728302230000|2024-10-07 11:57:10|||||||||45
1728302240000|2024-10-07 11:57:20|||||||||7
1728302250000|2024-10-07 11:57:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|125
1728302270000|2024-10-07 11:57:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|164
1728302280000|2024-10-07 11:58:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|123
1728302290000|2024-10-07 11:58:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|291
1728302300000|2024-10-07 11:58:20|||||||||10
1728302310000|2024-10-07 11:58:30|||||||||18
1728302320000|2024-10-07 11:58:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|163
1728302330000|2024-10-07 11:58:50|||||||||10
1728302340000|2024-10-07 11:59:00|||||||||5
1728302350000|2024-10-07 11:59:10|||||||||36
1728302360000|2024-10-07 11:59:20|||||||||44
1728302380000|2024-10-07 11:59:40|||||||||13
1728302390000|2024-10-07 11:59:50|||||||||119
1728302400000|2024-10-07 12:00:00|||||||||1
1728302410000|2024-10-07 12:00:10|||||||||9
1728302420000|2024-10-07 12:00:20|||||||||25
1728302430000|2024-10-07 12:00:30|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|287
1728302440000|2024-10-07 12:00:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|110
1728302450000|2024-10-07 12:00:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|124
1728302460000|2024-10-07 12:01:00|10341|10339|10341|10339|10341|10339|10341|10339|739
1728302470000|2024-10-07 12:01:10|||||||||189
1728302480000|2024-10-07 12:01:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|659
1728302490000|2024-10-07 12:01:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|85
1728302500000|2024-10-07 12:01:40|||||||||139
1728302510000|2024-10-07 12:01:50|||||||||155
1728302520000|2024-10-07 12:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|771
1728302530000|2024-10-07 12:02:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|482
1728302540000|2024-10-07 12:02:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|855
1728302550000|2024-10-07 12:02:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|189
1728302560000|2024-10-07 12:02:40|||||||||237
1728302570000|2024-10-07 12:02:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|442
1728302580000|2024-10-07 12:03:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|736
1728302590000|2024-10-07 12:03:10|||||||||274
1728302600000|2024-10-07 12:03:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|177
1728302610000|2024-10-07 12:03:30|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|274
1728302620000|2024-10-07 12:03:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|849
1728302630000|2024-10-07 12:03:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|361
1728302640000|2024-10-07 12:04:00|||||||||186
1728302650000|2024-10-07 12:04:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|213
1728302660000|2024-10-07 12:04:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|143
1728302670000|2024-10-07 12:04:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|80
1728302680000|2024-10-07 12:04:40|||||||||118
1728302690000|2024-10-07 12:04:50|||||||||230
1728302700000|2024-10-07 12:05:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|433
1728302710000|2024-10-07 12:05:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|132
1728302720000|2024-10-07 12:05:20|||||||||233
1728302730000|2024-10-07 12:05:30|||||||||167
1728302740000|2024-10-07 12:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|136
1728302750000|2024-10-07 12:05:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|219
1728302760000|2024-10-07 12:06:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|265
1728302770000|2024-10-07 12:06:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|167
1728302780000|2024-10-07 12:06:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|515
1728302790000|2024-10-07 12:06:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|77
1728302800000|2024-10-07 12:06:40|||||||||41
1728302810000|2024-10-07 12:06:50|||||||||45
1728302820000|2024-10-07 12:07:00|||||||||8
1728302830000|2024-10-07 12:07:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|166
1728302840000|2024-10-07 12:07:20|10343|10341|10343|10341|10343|10341|10343|10341|122
1728302850000|2024-10-07 12:07:30|||||||||336
1728302860000|2024-10-07 12:07:40|||||||||2
1728302870000|2024-10-07 12:07:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|78
1728302880000|2024-10-07 12:08:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|334
1728302890000|2024-10-07 12:08:10|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|611
1728302900000|2024-10-07 12:08:20|10342.2|10340.2|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|41
1728302910000|2024-10-07 12:08:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|196
1728302920000|2024-10-07 12:08:40|||||||||434
1728302930000|2024-10-07 12:08:50|10343|10341|10343|10341|10343|10341|10343|10341|480
1728302940000|2024-10-07 12:09:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|64
1728302950000|2024-10-07 12:09:10|||||||||74
1728302960000|2024-10-07 12:09:20|||||||||82
1728302970000|2024-10-07 12:09:30|||||||||252
1728302980000|2024-10-07 12:09:40|||||||||57
1728302990000|2024-10-07 12:09:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|281
1728303000000|2024-10-07 12:10:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|307
1728303010000|2024-10-07 12:10:10|||||||||200
1728303020000|2024-10-07 12:10:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|222
1728303030000|2024-10-07 12:10:30|||||||||56
1728303040000|2024-10-07 12:10:40|||||||||11
1728303050000|2024-10-07 12:10:50|10343.4|10341.4|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|87
1728303070000|2024-10-07 12:11:10|||||||||152
1728303080000|2024-10-07 12:11:20|||||||||13
1728303090000|2024-10-07 12:11:30|||||||||61
1728303100000|2024-10-07 12:11:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|413
1728303120000|2024-10-07 12:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|68
1728303130000|2024-10-07 12:12:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|98
1728303160000|2024-10-07 12:12:40|||||||||50
1728303170000|2024-10-07 12:12:50|||||||||104
1728303190000|2024-10-07 12:13:10|||||||||72
1728303200000|2024-10-07 12:13:20|||||||||112
1728303230000|2024-10-07 12:13:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|397
1728303240000|2024-10-07 12:14:00|||||||||26
1728303250000|2024-10-07 12:14:10|||||||||11
1728303260000|2024-10-07 12:14:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|204
1728303270000|2024-10-07 12:14:30|||||||||49
1728303280000|2024-10-07 12:14:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|605
1728303290000|2024-10-07 12:14:50|||||||||56
1728303300000|2024-10-07 12:15:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|449
1728303310000|2024-10-07 12:15:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|16
1728303320000|2024-10-07 12:15:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|167
1728303340000|2024-10-07 12:15:40|||||||||119
1728303350000|2024-10-07 12:15:50|||||||||56
1728303360000|2024-10-07 12:16:00|||||||||25
1728303370000|2024-10-07 12:16:10|||||||||46
1728303380000|2024-10-07 12:16:20|||||||||95
1728303390000|2024-10-07 12:16:30|||||||||1
1728303400000|2024-10-07 12:16:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|350
1728303410000|2024-10-07 12:16:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|151
1728303420000|2024-10-07 12:17:00|||||||||40
1728303430000|2024-10-07 12:17:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|79
1728303440000|2024-10-07 12:17:20|||||||||129
1728303450000|2024-10-07 12:17:30|||||||||2
1728303460000|2024-10-07 12:17:40|||||||||67
1728303470000|2024-10-07 12:17:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1728303480000|2024-10-07 12:18:00|||||||||34
1728303490000|2024-10-07 12:18:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|128
1728303500000|2024-10-07 12:18:20|10343|10341|10343|10341|10343|10341|10343|10341|25
1728303510000|2024-10-07 12:18:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|90
1728303520000|2024-10-07 12:18:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|42
1728303530000|2024-10-07 12:18:50|||||||||98
1728303550000|2024-10-07 12:19:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|116
1728303580000|2024-10-07 12:19:40|||||||||1
1728303590000|2024-10-07 12:19:50|||||||||491
1728303600000|2024-10-07 12:20:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|409
1728303610000|2024-10-07 12:20:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|416
1728303620000|2024-10-07 12:20:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|48
1728303630000|2024-10-07 12:20:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|180
1728303640000|2024-10-07 12:20:40|||||||||25
1728303650000|2024-10-07 12:20:50|||||||||60
1728303660000|2024-10-07 12:21:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|395
1728303670000|2024-10-07 12:21:10|||||||||8
1728303680000|2024-10-07 12:21:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|60
1728303690000|2024-10-07 12:21:30|||||||||10
1728303700000|2024-10-07 12:21:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|63
1728303710000|2024-10-07 12:21:50|||||||||36
1728303720000|2024-10-07 12:22:00|||||||||9
1728303730000|2024-10-07 12:22:10|||||||||20
1728303740000|2024-10-07 12:22:20|||||||||53
1728303750000|2024-10-07 12:22:30|||||||||1
1728303760000|2024-10-07 12:22:40|||||||||43
1728303770000|2024-10-07 12:22:50|||||||||58
1728303780000|2024-10-07 12:23:00|10341.6|10339.6|10341|10339|10341.6|10339.6|10341|10339|312
1728303790000|2024-10-07 12:23:10|||||||||336
1728303800000|2024-10-07 12:23:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|269
1728303810000|2024-10-07 12:23:30|||||||||6
1728303820000|2024-10-07 12:23:40|||||||||8
1728303830000|2024-10-07 12:23:50|||||||||84
1728303840000|2024-10-07 12:24:00|||||||||107
1728303860000|2024-10-07 12:24:20|||||||||1200
1728303870000|2024-10-07 12:24:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|223
1728303880000|2024-10-07 12:24:40|||||||||90
1728303890000|2024-10-07 12:24:50|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|268
1728303900000|2024-10-07 12:25:00|10341|10339|10341|10339|10341|10339|10341|10339|163
1728303910000|2024-10-07 12:25:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|63
1728303920000|2024-10-07 12:25:20|||||||||119
1728303930000|2024-10-07 12:25:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|242
1728303940000|2024-10-07 12:25:40|||||||||81
1728303950000|2024-10-07 12:25:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|314
1728303960000|2024-10-07 12:26:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|509
1728303970000|2024-10-07 12:26:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|70
1728303980000|2024-10-07 12:26:20|||||||||39
1728303990000|2024-10-07 12:26:30|||||||||21
1728304000000|2024-10-07 12:26:40|||||||||27
1728304010000|2024-10-07 12:26:50|||||||||90
1728304020000|2024-10-07 12:27:00|||||||||33
1728304030000|2024-10-07 12:27:10|||||||||42
1728304040000|2024-10-07 12:27:20|||||||||39
1728304050000|2024-10-07 12:27:30|||||||||635
1728304060000|2024-10-07 12:27:40|||||||||51
1728304070000|2024-10-07 12:27:50|||||||||22
1728304080000|2024-10-07 12:28:00|||||||||64
1728304090000|2024-10-07 12:28:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|174
1728304100000|2024-10-07 12:28:20|||||||||19
1728304110000|2024-10-07 12:28:30|||||||||50
1728304120000|2024-10-07 12:28:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|557
1728304130000|2024-10-07 12:28:50|||||||||130
1728304140000|2024-10-07 12:29:00|||||||||20
1728304150000|2024-10-07 12:29:10|||||||||55
1728304160000|2024-10-07 12:29:20|||||||||102
1728304170000|2024-10-07 12:29:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|211
1728304180000|2024-10-07 12:29:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1728304190000|2024-10-07 12:29:50|||||||||129
1728304200000|2024-10-07 12:30:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|12
1728304210000|2024-10-07 12:30:10|||||||||631
1728304220000|2024-10-07 12:30:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|24
1728304240000|2024-10-07 12:30:40|||||||||675
1728304250000|2024-10-07 12:30:50|||||||||25
1728304260000|2024-10-07 12:31:00|||||||||2
1728304270000|2024-10-07 12:31:10|||||||||583
1728304280000|2024-10-07 12:31:20|||||||||5
1728304290000|2024-10-07 12:31:30|||||||||161
1728304300000|2024-10-07 12:31:40|||||||||48
1728304310000|2024-10-07 12:31:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|63
1728304320000|2024-10-07 12:32:00|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|267
1728304330000|2024-10-07 12:32:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|8
1728304340000|2024-10-07 12:32:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|178
1728304350000|2024-10-07 12:32:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|305
1728304370000|2024-10-07 12:32:50|||||||||13
1728304380000|2024-10-07 12:33:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|49
1728304390000|2024-10-07 12:33:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|3122
1728304400000|2024-10-07 12:33:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|152
1728304410000|2024-10-07 12:33:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|190
1728304420000|2024-10-07 12:33:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|260
1728304430000|2024-10-07 12:33:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|447
1728304440000|2024-10-07 12:34:00|10340.3|10338.3|10339.9|10337.9|10340.5|10338.5|10339.9|10337.9|93
1728304450000|2024-10-07 12:34:10|||||||||8
1728304460000|2024-10-07 12:34:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|318
1728304470000|2024-10-07 12:34:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1728304480000|2024-10-07 12:34:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|69
1728304490000|2024-10-07 12:34:50|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|149
1728304500000|2024-10-07 12:35:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|144
1728304510000|2024-10-07 12:35:10|||||||||5
1728304520000|2024-10-07 12:35:20|||||||||6
1728304530000|2024-10-07 12:35:30|||||||||224
1728304540000|2024-10-07 12:35:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|499
1728304550000|2024-10-07 12:35:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|1
1728304560000|2024-10-07 12:36:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|163
1728304570000|2024-10-07 12:36:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|130
1728304580000|2024-10-07 12:36:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|66
1728304590000|2024-10-07 12:36:30|||||||||4
1728304600000|2024-10-07 12:36:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|76
1728304610000|2024-10-07 12:36:50|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|53
1728304620000|2024-10-07 12:37:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|226
1728304640000|2024-10-07 12:37:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|118
1728304650000|2024-10-07 12:37:30|||||||||6
1728304660000|2024-10-07 12:37:40|||||||||1
1728304670000|2024-10-07 12:37:50|||||||||23
1728304690000|2024-10-07 12:38:10|||||||||2
1728304700000|2024-10-07 12:38:20|||||||||2125
1728304710000|2024-10-07 12:38:30|||||||||15
1728304720000|2024-10-07 12:38:40|||||||||37
1728304730000|2024-10-07 12:38:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|499
1728304740000|2024-10-07 12:39:00|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|131
1728304750000|2024-10-07 12:39:10|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|65
1728304760000|2024-10-07 12:39:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|29
1728304770000|2024-10-07 12:39:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|341
1728304780000|2024-10-07 12:39:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|425
1728304790000|2024-10-07 12:39:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|396
1728304800000|2024-10-07 12:40:00|||||||||4
1728304810000|2024-10-07 12:40:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|351
1728304830000|2024-10-07 12:40:30|||||||||13
1728304890000|2024-10-07 12:41:30|10339.5|10337.5|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|450
1728304900000|2024-10-07 12:41:40|10339.9|10337.9|10340.6|10338.6|10340.6|10338.6|10339.9|10337.9|514
1728304910000|2024-10-07 12:41:50|||||||||69
1728304920000|2024-10-07 12:42:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|2443
1728304930000|2024-10-07 12:42:10|||||||||21
1728304940000|2024-10-07 12:42:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|287
1728304950000|2024-10-07 12:42:30|||||||||770
1728304960000|2024-10-07 12:42:40|10341|10339|10341|10339|10341|10339|10341|10339|311
1728304970000|2024-10-07 12:42:50|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|45
1728304980000|2024-10-07 12:43:00|||||||||155
1728304990000|2024-10-07 12:43:10|||||||||20
1728305000000|2024-10-07 12:43:20|||||||||15
1728305010000|2024-10-07 12:43:30|||||||||140
1728305030000|2024-10-07 12:43:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1728305040000|2024-10-07 12:44:00|10341|10339|10341|10339|10341|10339|10341|10339|64
1728305050000|2024-10-07 12:44:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|99
1728305060000|2024-10-07 12:44:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|511
1728305070000|2024-10-07 12:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|239
1728305080000|2024-10-07 12:44:40|||||||||272
1728305090000|2024-10-07 12:44:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|35
1728305100000|2024-10-07 12:45:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|117
1728305110000|2024-10-07 12:45:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1728305120000|2024-10-07 12:45:20|||||||||10
1728305130000|2024-10-07 12:45:30|||||||||3
1728305140000|2024-10-07 12:45:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|969
1728305160000|2024-10-07 12:46:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|408
1728305170000|2024-10-07 12:46:10|||||||||6
1728305180000|2024-10-07 12:46:20|||||||||7
1728305190000|2024-10-07 12:46:30|||||||||2
1728305200000|2024-10-07 12:46:40|||||||||44
1728305210000|2024-10-07 12:46:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|289
1728305220000|2024-10-07 12:47:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|446
1728305230000|2024-10-07 12:47:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1728305240000|2024-10-07 12:47:20|||||||||5
1728305250000|2024-10-07 12:47:30|||||||||255
1728305260000|2024-10-07 12:47:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1000
1728305270000|2024-10-07 12:47:50|||||||||41
1728305280000|2024-10-07 12:48:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|110
1728305290000|2024-10-07 12:48:10|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|43
1728305300000|2024-10-07 12:48:20|||||||||14
1728305310000|2024-10-07 12:48:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|13
1728305320000|2024-10-07 12:48:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|81
1728305330000|2024-10-07 12:48:50|||||||||58
1728305340000|2024-10-07 12:49:00|||||||||12
1728305350000|2024-10-07 12:49:10|||||||||3
1728305370000|2024-10-07 12:49:30|||||||||1
1728305390000|2024-10-07 12:49:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|38
1728305400000|2024-10-07 12:50:00|||||||||12
1728305410000|2024-10-07 12:50:10|||||||||4
1728305420000|2024-10-07 12:50:20|||||||||33
1728305430000|2024-10-07 12:50:30|||||||||6
1728305440000|2024-10-07 12:50:40|||||||||20
1728305450000|2024-10-07 12:50:50|||||||||34
1728305460000|2024-10-07 12:51:00|||||||||18
1728305470000|2024-10-07 12:51:10|||||||||6
1728305480000|2024-10-07 12:51:20|||||||||4
1728305510000|2024-10-07 12:51:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1728305520000|2024-10-07 12:52:00|10341|10339|10341|10339|10341|10339|10341|10339|58
1728305530000|2024-10-07 12:52:10|||||||||12
1728305560000|2024-10-07 12:52:40|||||||||46
1728305570000|2024-10-07 12:52:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|138
1728305580000|2024-10-07 12:53:00|||||||||267
1728305590000|2024-10-07 12:53:10|||||||||1
1728305600000|2024-10-07 12:53:20|||||||||46
1728305610000|2024-10-07 12:53:30|||||||||316
1728305620000|2024-10-07 12:53:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|64
1728305630000|2024-10-07 12:53:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|62
1728305650000|2024-10-07 12:54:10|||||||||8
1728305660000|2024-10-07 12:54:20|||||||||59
1728305670000|2024-10-07 12:54:30|||||||||1
1728305680000|2024-10-07 12:54:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1728305690000|2024-10-07 12:54:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|673
1728305700000|2024-10-07 12:55:00|||||||||73
1728305710000|2024-10-07 12:55:10|||||||||1
1728305720000|2024-10-07 12:55:20|||||||||40
1728305730000|2024-10-07 12:55:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|49
1728305740000|2024-10-07 12:55:40|||||||||1499
1728305750000|2024-10-07 12:55:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|318
1728305760000|2024-10-07 12:56:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|463
1728305770000|2024-10-07 12:56:10|||||||||18
1728305780000|2024-10-07 12:56:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|161
1728305790000|2024-10-07 12:56:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|422
1728305800000|2024-10-07 12:56:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|14
1728305810000|2024-10-07 12:56:50|||||||||131
1728305820000|2024-10-07 12:57:00|||||||||119
1728305830000|2024-10-07 12:57:10|||||||||1
1728305840000|2024-10-07 12:57:20|||||||||508
1728305860000|2024-10-07 12:57:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|41
1728305880000|2024-10-07 12:58:00|||||||||299
1728305890000|2024-10-07 12:58:10|||||||||2
1728305900000|2024-10-07 12:58:20|||||||||284
1728305910000|2024-10-07 12:58:30|||||||||50
1728305920000|2024-10-07 12:58:40|||||||||10
1728305930000|2024-10-07 12:58:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|133
1728305940000|2024-10-07 12:59:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|71
1728305950000|2024-10-07 12:59:10|||||||||2
1728305960000|2024-10-07 12:59:20|||||||||8
1728305970000|2024-10-07 12:59:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2450
1728305980000|2024-10-07 12:59:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|65
1728305990000|2024-10-07 12:59:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|1273
1728306000000|2024-10-07 13:00:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|154
1728306010000|2024-10-07 13:00:10|||||||||20
1728306020000|2024-10-07 13:00:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|478
1728306030000|2024-10-07 13:00:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|366
1728306040000|2024-10-07 13:00:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|387
1728306050000|2024-10-07 13:00:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|124
1728306060000|2024-10-07 13:01:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|376
1728306070000|2024-10-07 13:01:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|678
1728306080000|2024-10-07 13:01:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|256
1728306090000|2024-10-07 13:01:30|||||||||1
1728306100000|2024-10-07 13:01:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|292
1728306120000|2024-10-07 13:02:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|275
1728306130000|2024-10-07 13:02:10|10336|10334|10336|10334|10336|10334|10336|10334|699
1728306140000|2024-10-07 13:02:20|||||||||41
1728306150000|2024-10-07 13:02:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|186
1728306160000|2024-10-07 13:02:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|162
1728306180000|2024-10-07 13:03:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|66
1728306190000|2024-10-07 13:03:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|389
1728306200000|2024-10-07 13:03:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|80
1728306210000|2024-10-07 13:03:30|||||||||231
1728306220000|2024-10-07 13:03:40|||||||||381
1728306230000|2024-10-07 13:03:50|||||||||2
1728306240000|2024-10-07 13:04:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|616
1728306250000|2024-10-07 13:04:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|203
1728306260000|2024-10-07 13:04:20|||||||||556
1728306270000|2024-10-07 13:04:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|367
1728306290000|2024-10-07 13:04:50|||||||||17
1728306300000|2024-10-07 13:05:00|||||||||6
1728306310000|2024-10-07 13:05:10|||||||||5
1728306320000|2024-10-07 13:05:20|||||||||37
1728306330000|2024-10-07 13:05:30|||||||||100
1728306350000|2024-10-07 13:05:50|||||||||2
1728306360000|2024-10-07 13:06:00|||||||||2
1728306370000|2024-10-07 13:06:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|853
1728306380000|2024-10-07 13:06:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|134
1728306390000|2024-10-07 13:06:30|||||||||2
1728306400000|2024-10-07 13:06:40|||||||||3
1728306410000|2024-10-07 13:06:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|717
1728306420000|2024-10-07 13:07:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|179
1728306430000|2024-10-07 13:07:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|617
1728306440000|2024-10-07 13:07:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|1872
1728306450000|2024-10-07 13:07:30|10340.6|10338.6|10341.8|10339.8|10341.8|10339.8|10340.6|10338.6|617
1728306460000|2024-10-07 13:07:40|||||||||54
1728306470000|2024-10-07 13:07:50|||||||||10
1728306480000|2024-10-07 13:08:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|490
1728306490000|2024-10-07 13:08:10|||||||||38
1728306500000|2024-10-07 13:08:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|110
1728306510000|2024-10-07 13:08:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|96
1728306520000|2024-10-07 13:08:40|||||||||8
1728306530000|2024-10-07 13:08:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1728306540000|2024-10-07 13:09:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|73
1728306550000|2024-10-07 13:09:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1728306560000|2024-10-07 13:09:20|||||||||6
1728306570000|2024-10-07 13:09:30|||||||||232
1728306580000|2024-10-07 13:09:40|||||||||217
1728306590000|2024-10-07 13:09:50|10342.2|10340.2|10342.6|10340.6|10343|10341|10342.2|10340.2|1014
1728306600000|2024-10-07 13:10:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|84
1728306610000|2024-10-07 13:10:10|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|149
1728306620000|2024-10-07 13:10:20|10343|10341|10343|10341|10343|10341|10343|10341|1
1728306630000|2024-10-07 13:10:30|||||||||86
1728306640000|2024-10-07 13:10:40|||||||||100
1728306650000|2024-10-07 13:10:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|712
1728306660000|2024-10-07 13:11:00|||||||||9
1728306670000|2024-10-07 13:11:10|||||||||171
1728306680000|2024-10-07 13:11:20|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|212
1728306690000|2024-10-07 13:11:30|||||||||9
1728306700000|2024-10-07 13:11:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|601
1728306710000|2024-10-07 13:11:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|207
1728306720000|2024-10-07 13:12:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|284
1728306730000|2024-10-07 13:12:10|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|174
1728306740000|2024-10-07 13:12:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|327
1728306750000|2024-10-07 13:12:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1728306760000|2024-10-07 13:12:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|120
1728306770000|2024-10-07 13:12:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|362
1728306780000|2024-10-07 13:13:00|||||||||118
1728306790000|2024-10-07 13:13:10|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|38
1728306800000|2024-10-07 13:13:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|113
1728306830000|2024-10-07 13:13:50|||||||||9
1728306840000|2024-10-07 13:14:00|||||||||208
1728306850000|2024-10-07 13:14:10|||||||||23
1728306860000|2024-10-07 13:14:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|96
1728306870000|2024-10-07 13:14:30|||||||||25
1728306880000|2024-10-07 13:14:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|183
1728306890000|2024-10-07 13:14:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1502
1728306900000|2024-10-07 13:15:00|||||||||85
1728306910000|2024-10-07 13:15:10|||||||||49
1728306920000|2024-10-07 13:15:20|||||||||40
1728306930000|2024-10-07 13:15:30|||||||||74
1728306940000|2024-10-07 13:15:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|680
1728306950000|2024-10-07 13:15:50|||||||||30
1728306960000|2024-10-07 13:16:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1728306970000|2024-10-07 13:16:10|||||||||12
1728306980000|2024-10-07 13:16:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|171
1728306990000|2024-10-07 13:16:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1728307000000|2024-10-07 13:16:40|||||||||12
1728307010000|2024-10-07 13:16:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|209
1728307020000|2024-10-07 13:17:00|||||||||22
1728307040000|2024-10-07 13:17:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|631
1728307050000|2024-10-07 13:17:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|293
1728307060000|2024-10-07 13:17:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|508
1728307070000|2024-10-07 13:17:50|||||||||117
1728307080000|2024-10-07 13:18:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|166
1728307090000|2024-10-07 13:18:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|55
1728307100000|2024-10-07 13:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|37
1728307110000|2024-10-07 13:18:30|||||||||18
1728307120000|2024-10-07 13:18:40|||||||||3
1728307130000|2024-10-07 13:18:50|||||||||158
1728307140000|2024-10-07 13:19:00|||||||||10
1728307150000|2024-10-07 13:19:10|||||||||31
1728307160000|2024-10-07 13:19:20|||||||||18
1728307180000|2024-10-07 13:19:40|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|1004
1728307190000|2024-10-07 13:19:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|244
1728307200000|2024-10-07 13:20:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|163
1728307210000|2024-10-07 13:20:10|10341|10339|10341|10339|10341|10339|10341|10339|77
1728307220000|2024-10-07 13:20:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|231
1728307230000|2024-10-07 13:20:30|||||||||33
1728307240000|2024-10-07 13:20:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|209
1728307250000|2024-10-07 13:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|160
1728307260000|2024-10-07 13:21:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|111
1728307270000|2024-10-07 13:21:10|||||||||2
1728307280000|2024-10-07 13:21:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|201
1728307290000|2024-10-07 13:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|215
1728307300000|2024-10-07 13:21:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|117
1728307310000|2024-10-07 13:21:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|222
1728307320000|2024-10-07 13:22:00|||||||||6
1728307330000|2024-10-07 13:22:10|||||||||56
1728307340000|2024-10-07 13:22:20|||||||||76
1728307360000|2024-10-07 13:22:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|53
1728307370000|2024-10-07 13:22:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|239
1728307380000|2024-10-07 13:23:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|105
1728307390000|2024-10-07 13:23:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|114
1728307400000|2024-10-07 13:23:20|10341|10339|10341|10339|10341|10339|10341|10339|76
1728307410000|2024-10-07 13:23:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|59
1728307420000|2024-10-07 13:23:40|10341|10339|10341|10339|10341|10339|10341|10339|146
1728307430000|2024-10-07 13:23:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|350
1728307440000|2024-10-07 13:24:00|10341|10339|10341|10339|10341|10339|10341|10339|229
1728307460000|2024-10-07 13:24:20|||||||||396
1728307470000|2024-10-07 13:24:30|||||||||14
1728307480000|2024-10-07 13:24:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|162
1728307490000|2024-10-07 13:24:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|33
1728307510000|2024-10-07 13:25:10|||||||||12
1728307530000|2024-10-07 13:25:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|31
1728307540000|2024-10-07 13:25:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1728307560000|2024-10-07 13:26:00|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|829
1728307570000|2024-10-07 13:26:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|263
1728307580000|2024-10-07 13:26:20|||||||||11
1728307600000|2024-10-07 13:26:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|52
1728307610000|2024-10-07 13:26:50|||||||||310
1728307620000|2024-10-07 13:27:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|254
1728307630000|2024-10-07 13:27:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|247
1728307640000|2024-10-07 13:27:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|146
1728307660000|2024-10-07 13:27:40|||||||||21
1728307670000|2024-10-07 13:27:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|407
1728307690000|2024-10-07 13:28:10|||||||||19
1728307710000|2024-10-07 13:28:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1728307720000|2024-10-07 13:28:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|152
1728307730000|2024-10-07 13:28:50|||||||||70
1728307740000|2024-10-07 13:29:00|||||||||3
1728307750000|2024-10-07 13:29:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|117
1728307760000|2024-10-07 13:29:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|39
1728307770000|2024-10-07 13:29:30|||||||||299
1728307780000|2024-10-07 13:29:40|||||||||47
1728307790000|2024-10-07 13:29:50|||||||||2
1728307800000|2024-10-07 13:30:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10339.9|10337.9|224
1728307820000|2024-10-07 13:30:20|||||||||50
1728307830000|2024-10-07 13:30:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|415
1728307840000|2024-10-07 13:30:40|||||||||3
1728307850000|2024-10-07 13:30:50|||||||||3
1728307870000|2024-10-07 13:31:10|10341|10339|10341|10339|10341|10339|10341|10339|292
1728307880000|2024-10-07 13:31:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|210
1728307890000|2024-10-07 13:31:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|82
1728307900000|2024-10-07 13:31:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|31
1728307910000|2024-10-07 13:31:50|||||||||96
1728307920000|2024-10-07 13:32:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|18
1728307930000|2024-10-07 13:32:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1728307940000|2024-10-07 13:32:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|390
1728307950000|2024-10-07 13:32:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|128
1728307960000|2024-10-07 13:32:40|||||||||4
1728307970000|2024-10-07 13:32:50|||||||||8
1728307980000|2024-10-07 13:33:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|227
1728307990000|2024-10-07 13:33:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|605
1728308000000|2024-10-07 13:33:20|||||||||1
1728308010000|2024-10-07 13:33:30|||||||||53
1728308020000|2024-10-07 13:33:40|||||||||36
1728308030000|2024-10-07 13:33:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|83
1728308040000|2024-10-07 13:34:00|10343|10341|10343|10341|10343|10341|10343|10341|258
1728308050000|2024-10-07 13:34:10|||||||||64
1728308060000|2024-10-07 13:34:20|||||||||46
1728308070000|2024-10-07 13:34:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|47
1728308080000|2024-10-07 13:34:40|||||||||3
1728308090000|2024-10-07 13:34:50|||||||||26
1728308100000|2024-10-07 13:35:00|||||||||54
1728308110000|2024-10-07 13:35:10|||||||||32
1728308120000|2024-10-07 13:35:20|||||||||35
1728308130000|2024-10-07 13:35:30|||||||||273
1728308150000|2024-10-07 13:35:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|496
1728308160000|2024-10-07 13:36:00|||||||||30
1728308170000|2024-10-07 13:36:10|||||||||8
1728308190000|2024-10-07 13:36:30|10343|10341|10343|10341|10343|10341|10343|10341|30
1728308200000|2024-10-07 13:36:40|||||||||222
1728308210000|2024-10-07 13:36:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|86
1728308220000|2024-10-07 13:37:00|||||||||14
1728308230000|2024-10-07 13:37:10|||||||||2
1728308250000|2024-10-07 13:37:30|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|140
1728308260000|2024-10-07 13:37:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|95
1728308270000|2024-10-07 13:37:50|||||||||165
1728308280000|2024-10-07 13:38:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|626
1728308290000|2024-10-07 13:38:10|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|347
1728308300000|2024-10-07 13:38:20|||||||||20
1728308310000|2024-10-07 13:38:30|||||||||15
1728308320000|2024-10-07 13:38:40|||||||||237
1728308330000|2024-10-07 13:38:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|236
1728308340000|2024-10-07 13:39:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|16
1728308350000|2024-10-07 13:39:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|149
1728308360000|2024-10-07 13:39:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|64
1728308370000|2024-10-07 13:39:30|||||||||26
1728308380000|2024-10-07 13:39:40|||||||||2
1728308390000|2024-10-07 13:39:50|||||||||52
1728308400000|2024-10-07 13:40:00|||||||||1
1728308410000|2024-10-07 13:40:10|||||||||28
1728308420000|2024-10-07 13:40:20|||||||||1
1728308430000|2024-10-07 13:40:30|||||||||61
1728308440000|2024-10-07 13:40:40|||||||||15
1728308450000|2024-10-07 13:40:50|||||||||106
1728308470000|2024-10-07 13:41:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|135
1728308480000|2024-10-07 13:41:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|128
1728308490000|2024-10-07 13:41:30|||||||||5
1728308500000|2024-10-07 13:41:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|329
1728308510000|2024-10-07 13:41:50|||||||||43
1728308520000|2024-10-07 13:42:00|||||||||26
1728308530000|2024-10-07 13:42:10|||||||||17
1728308540000|2024-10-07 13:42:20|||||||||41
1728308550000|2024-10-07 13:42:30|||||||||130
1728308560000|2024-10-07 13:42:40|||||||||2
1728308570000|2024-10-07 13:42:50|||||||||7
1728308580000|2024-10-07 13:43:00|||||||||226
1728308590000|2024-10-07 13:43:10|||||||||8
1728308600000|2024-10-07 13:43:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|533
1728308610000|2024-10-07 13:43:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|180
1728308620000|2024-10-07 13:43:40|||||||||332
1728308630000|2024-10-07 13:43:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1728308640000|2024-10-07 13:44:00|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|250
1728308650000|2024-10-07 13:44:10|||||||||27
1728308670000|2024-10-07 13:44:30|||||||||44
1728308680000|2024-10-07 13:44:40|||||||||26
1728308700000|2024-10-07 13:45:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|466
1728308710000|2024-10-07 13:45:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1301
1728308720000|2024-10-07 13:45:20|||||||||1
1728308730000|2024-10-07 13:45:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|617
1728308740000|2024-10-07 13:45:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|102
1728308750000|2024-10-07 13:45:50|||||||||162
1728308760000|2024-10-07 13:46:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.1|10343.1|217
1728308770000|2024-10-07 13:46:10|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|201
1728308780000|2024-10-07 13:46:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|253
1728308790000|2024-10-07 13:46:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|289
1728308800000|2024-10-07 13:46:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|808
1728308810000|2024-10-07 13:46:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|520
1728308820000|2024-10-07 13:47:00|||||||||44
1728308830000|2024-10-07 13:47:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1412
1728308840000|2024-10-07 13:47:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|278
1728308850000|2024-10-07 13:47:30|||||||||22
1728308860000|2024-10-07 13:47:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|333
1728308870000|2024-10-07 13:47:50|||||||||96
1728308880000|2024-10-07 13:48:00|||||||||30
1728308890000|2024-10-07 13:48:10|||||||||56
1728308900000|2024-10-07 13:48:20|||||||||112
1728308910000|2024-10-07 13:48:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|851
1728308920000|2024-10-07 13:48:40|||||||||459
1728308930000|2024-10-07 13:48:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|149
1728308940000|2024-10-07 13:49:00|||||||||110
1728308950000|2024-10-07 13:49:10|||||||||41
1728308960000|2024-10-07 13:49:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|96
1728308970000|2024-10-07 13:49:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|379
1728308980000|2024-10-07 13:49:40|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|134
1728308990000|2024-10-07 13:49:50|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|33
1728309000000|2024-10-07 13:50:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|256
1728309010000|2024-10-07 13:50:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|50
1728309020000|2024-10-07 13:50:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|50
1728309030000|2024-10-07 13:50:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|122
1728309040000|2024-10-07 13:50:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|6278
1728309050000|2024-10-07 13:50:50|||||||||1
1728309060000|2024-10-07 13:51:00|||||||||57
1728309070000|2024-10-07 13:51:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|137
1728309080000|2024-10-07 13:51:20|||||||||97
1728309090000|2024-10-07 13:51:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|18
1728309100000|2024-10-07 13:51:40|||||||||13
1728309110000|2024-10-07 13:51:50|||||||||18
1728309120000|2024-10-07 13:52:00|||||||||70
1728309130000|2024-10-07 13:52:10|||||||||45
1728309140000|2024-10-07 13:52:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|45
1728309160000|2024-10-07 13:52:40|||||||||15
1728309170000|2024-10-07 13:52:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|31
1728309180000|2024-10-07 13:53:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|221
1728309190000|2024-10-07 13:53:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|115
1728309200000|2024-10-07 13:53:20|||||||||72
1728309230000|2024-10-07 13:53:50|||||||||2
1728309240000|2024-10-07 13:54:00|||||||||1
1728309270000|2024-10-07 13:54:30|||||||||6
1728309280000|2024-10-07 13:54:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|57
1728309290000|2024-10-07 13:54:50|10344.2|10342.2|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|115
1728309300000|2024-10-07 13:55:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|64
1728309310000|2024-10-07 13:55:10|||||||||49
1728309320000|2024-10-07 13:55:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|115
1728309330000|2024-10-07 13:55:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|159
1728309340000|2024-10-07 13:55:40|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|123
1728309350000|2024-10-07 13:55:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1728309360000|2024-10-07 13:56:00|||||||||13
1728309370000|2024-10-07 13:56:10|||||||||10
1728309380000|2024-10-07 13:56:20|||||||||50
1728309400000|2024-10-07 13:56:40|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|173
1728309410000|2024-10-07 13:56:50|||||||||13
1728309420000|2024-10-07 13:57:00|||||||||88
1728309440000|2024-10-07 13:57:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|182
1728309450000|2024-10-07 13:57:30|||||||||293
1728309460000|2024-10-07 13:57:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|302
1728309470000|2024-10-07 13:57:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|165
1728309480000|2024-10-07 13:58:00|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|28
1728309490000|2024-10-07 13:58:10|||||||||24
1728309500000|2024-10-07 13:58:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|255
1728309510000|2024-10-07 13:58:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1728309520000|2024-10-07 13:58:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|54
1728309530000|2024-10-07 13:58:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1728309540000|2024-10-07 13:59:00|||||||||11
1728309550000|2024-10-07 13:59:10|||||||||80
1728309560000|2024-10-07 13:59:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|150
1728309570000|2024-10-07 13:59:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|79
1728309580000|2024-10-07 13:59:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|207
1728309590000|2024-10-07 13:59:50|||||||||3
1728309600000|2024-10-07 14:00:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|71
1728309610000|2024-10-07 14:00:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|54
1728309620000|2024-10-07 14:00:20|||||||||80
1728309630000|2024-10-07 14:00:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|188
1728309640000|2024-10-07 14:00:40|||||||||272
1728309650000|2024-10-07 14:00:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|48
1728309660000|2024-10-07 14:01:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|18
1728309670000|2024-10-07 14:01:10|||||||||10
1728309680000|2024-10-07 14:01:20|||||||||5
1728309690000|2024-10-07 14:01:30|||||||||6
1728309700000|2024-10-07 14:01:40|||||||||27
1728309710000|2024-10-07 14:01:50|||||||||8
1728309720000|2024-10-07 14:02:00|10343|10341|10343|10341|10343|10341|10343|10341|290
1728309730000|2024-10-07 14:02:10|||||||||105
1728309740000|2024-10-07 14:02:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|316
1728309750000|2024-10-07 14:02:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|321
1728309760000|2024-10-07 14:02:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|99
1728309770000|2024-10-07 14:02:50|||||||||23
1728309790000|2024-10-07 14:03:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|267
1728309800000|2024-10-07 14:03:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|235
1728309810000|2024-10-07 14:03:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|449
1728309820000|2024-10-07 14:03:40|||||||||18
1728309830000|2024-10-07 14:03:50|||||||||56
1728309840000|2024-10-07 14:04:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|42
1728309850000|2024-10-07 14:04:10|||||||||42
1728309860000|2024-10-07 14:04:20|||||||||117
1728309870000|2024-10-07 14:04:30|||||||||401
1728309880000|2024-10-07 14:04:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|65
1728309890000|2024-10-07 14:04:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|306
1728309900000|2024-10-07 14:05:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|84
1728309910000|2024-10-07 14:05:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|178
1728309920000|2024-10-07 14:05:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|456
1728309930000|2024-10-07 14:05:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|26
1728309940000|2024-10-07 14:05:40|||||||||60
1728309950000|2024-10-07 14:05:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|210
1728309960000|2024-10-07 14:06:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1303
1728309970000|2024-10-07 14:06:10|||||||||12
1728309980000|2024-10-07 14:06:20|||||||||73
1728309990000|2024-10-07 14:06:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|300
1728310000000|2024-10-07 14:06:40|||||||||20
1728310010000|2024-10-07 14:06:50|||||||||72
1728310020000|2024-10-07 14:07:00|||||||||224
1728310030000|2024-10-07 14:07:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|869
1728310040000|2024-10-07 14:07:20|||||||||1
1728310050000|2024-10-07 14:07:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|217
1728310070000|2024-10-07 14:07:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|425
1728310080000|2024-10-07 14:08:00|10343|10341|10343|10341|10343|10341|10343|10341|309
1728310090000|2024-10-07 14:08:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|161
1728310100000|2024-10-07 14:08:20|||||||||103
1728310110000|2024-10-07 14:08:30|||||||||69
1728310120000|2024-10-07 14:08:40|||||||||74
1728310130000|2024-10-07 14:08:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|396
1728310140000|2024-10-07 14:09:00|||||||||84
1728310150000|2024-10-07 14:09:10|||||||||192
1728310160000|2024-10-07 14:09:20|||||||||140
1728310170000|2024-10-07 14:09:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|131
1728310180000|2024-10-07 14:09:40|||||||||77
1728310190000|2024-10-07 14:09:50|||||||||319
1728310200000|2024-10-07 14:10:00|||||||||117
1728310210000|2024-10-07 14:10:10|||||||||71
1728310230000|2024-10-07 14:10:30|||||||||137
1728310240000|2024-10-07 14:10:40|||||||||66
1728310250000|2024-10-07 14:10:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|90
1728310260000|2024-10-07 14:11:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|289
1728310270000|2024-10-07 14:11:10|||||||||4
1728310280000|2024-10-07 14:11:20|||||||||40
1728310290000|2024-10-07 14:11:30|||||||||119
1728310300000|2024-10-07 14:11:40|||||||||46
1728310310000|2024-10-07 14:11:50|||||||||74
1728310320000|2024-10-07 14:12:00|||||||||67
1728310330000|2024-10-07 14:12:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|689
1728310350000|2024-10-07 14:12:30|||||||||443
1728310360000|2024-10-07 14:12:40|||||||||40
1728310370000|2024-10-07 14:12:50|||||||||224
1728310380000|2024-10-07 14:13:00|||||||||44
1728310390000|2024-10-07 14:13:10|||||||||85
1728310400000|2024-10-07 14:13:20|||||||||41
1728310410000|2024-10-07 14:13:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|245
1728310420000|2024-10-07 14:13:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|117
1728310430000|2024-10-07 14:13:50|||||||||40
1728310440000|2024-10-07 14:14:00|||||||||44
1728310450000|2024-10-07 14:14:10|||||||||56
1728310470000|2024-10-07 14:14:30|||||||||40
1728310480000|2024-10-07 14:14:40|||||||||40
1728310490000|2024-10-07 14:14:50|||||||||44
1728310500000|2024-10-07 14:15:00|||||||||4
1728310510000|2024-10-07 14:15:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|57
1728310520000|2024-10-07 14:15:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|476
1728310540000|2024-10-07 14:15:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|435
1728310550000|2024-10-07 14:15:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|102
1728310560000|2024-10-07 14:16:00|||||||||614
1728310570000|2024-10-07 14:16:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|35
1728310580000|2024-10-07 14:16:20|||||||||17
1728310590000|2024-10-07 14:16:30|||||||||40
1728310600000|2024-10-07 14:16:40|||||||||55
1728310610000|2024-10-07 14:16:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|110
1728310620000|2024-10-07 14:17:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|67
1728310630000|2024-10-07 14:17:10|||||||||61
1728310640000|2024-10-07 14:17:20|||||||||86
1728310650000|2024-10-07 14:17:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|207
1728310660000|2024-10-07 14:17:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|655
1728310670000|2024-10-07 14:17:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|218
1728310680000|2024-10-07 14:18:00|||||||||52
1728310690000|2024-10-07 14:18:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|96
1728310700000|2024-10-07 14:18:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1728310710000|2024-10-07 14:18:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|177
1728310720000|2024-10-07 14:18:40|||||||||54
1728310740000|2024-10-07 14:19:00|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|3428
1728310750000|2024-10-07 14:19:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10339.5|10337.5|735
1728310760000|2024-10-07 14:19:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|294
1728310770000|2024-10-07 14:19:30|10339.3|10337.3|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|148
1728310780000|2024-10-07 14:19:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|142
1728310790000|2024-10-07 14:19:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|372
1728310800000|2024-10-07 14:20:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|223
1728310810000|2024-10-07 14:20:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|25
1728310820000|2024-10-07 14:20:20|||||||||5
1728310830000|2024-10-07 14:20:30|10340.3|10338.3|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|511
1728310840000|2024-10-07 14:20:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|450
1728310850000|2024-10-07 14:20:50|||||||||1
1728310860000|2024-10-07 14:21:00|||||||||268
1728310870000|2024-10-07 14:21:10|||||||||52
1728310880000|2024-10-07 14:21:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.1|10338.1|39
1728310890000|2024-10-07 14:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|245
1728310900000|2024-10-07 14:21:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|291
1728310910000|2024-10-07 14:21:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|119
1728310920000|2024-10-07 14:22:00|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|89
1728310930000|2024-10-07 14:22:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|13
1728310940000|2024-10-07 14:22:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|93
1728310950000|2024-10-07 14:22:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1728310960000|2024-10-07 14:22:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1728310970000|2024-10-07 14:22:50|||||||||280
1728310990000|2024-10-07 14:23:10|||||||||60
1728311000000|2024-10-07 14:23:20|||||||||67
1728311010000|2024-10-07 14:23:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|145
1728311020000|2024-10-07 14:23:40|||||||||207
1728311030000|2024-10-07 14:23:50|||||||||10
1728311040000|2024-10-07 14:24:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1728311050000|2024-10-07 14:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|186
1728311060000|2024-10-07 14:24:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1137
1728311070000|2024-10-07 14:24:30|||||||||1051
1728311090000|2024-10-07 14:24:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|194
1728311100000|2024-10-07 14:25:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|56
1728311110000|2024-10-07 14:25:10|||||||||320
1728311120000|2024-10-07 14:25:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|26
1728311130000|2024-10-07 14:25:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|45
1728311140000|2024-10-07 14:25:40|||||||||59
1728311150000|2024-10-07 14:25:50|||||||||6
1728311160000|2024-10-07 14:26:00|||||||||35
1728311170000|2024-10-07 14:26:10|||||||||55
1728311180000|2024-10-07 14:26:20|10341|10339|10341|10339|10341|10339|10341|10339|178
1728311210000|2024-10-07 14:26:50|||||||||160
1728311220000|2024-10-07 14:27:00|||||||||8
1728311230000|2024-10-07 14:27:10|||||||||204
1728311240000|2024-10-07 14:27:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|470
1728311250000|2024-10-07 14:27:30|||||||||1
1728311270000|2024-10-07 14:27:50|||||||||703
1728311290000|2024-10-07 14:28:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1728311300000|2024-10-07 14:28:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|401
1728311310000|2024-10-07 14:28:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|69
1728311330000|2024-10-07 14:28:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|74
1728311340000|2024-10-07 14:29:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1728311360000|2024-10-07 14:29:20|||||||||116
1728311380000|2024-10-07 14:29:40|||||||||3
1728311390000|2024-10-07 14:29:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|381
1728311400000|2024-10-07 14:30:00|||||||||58
1728311410000|2024-10-07 14:30:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|110
1728311420000|2024-10-07 14:30:20|||||||||36
1728311440000|2024-10-07 14:30:40|||||||||23
1728311450000|2024-10-07 14:30:50|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|120
1728311460000|2024-10-07 14:31:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|55
1728311470000|2024-10-07 14:31:10|10341|10339|10341|10339|10341|10339|10341|10339|40
1728311480000|2024-10-07 14:31:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|96
1728311490000|2024-10-07 14:31:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|288
1728311500000|2024-10-07 14:31:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|182
1728311510000|2024-10-07 14:31:50|||||||||95
1728311520000|2024-10-07 14:32:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1728311530000|2024-10-07 14:32:10|||||||||54
1728311540000|2024-10-07 14:32:20|||||||||10
1728311550000|2024-10-07 14:32:30|||||||||15
1728311560000|2024-10-07 14:32:40|||||||||20
1728311570000|2024-10-07 14:32:50|||||||||77
1728311580000|2024-10-07 14:33:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|122
1728311600000|2024-10-07 14:33:20|||||||||101
1728311610000|2024-10-07 14:33:30|||||||||200
1728311620000|2024-10-07 14:33:40|||||||||90
1728311630000|2024-10-07 14:33:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|172
1728311640000|2024-10-07 14:34:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|52
1728311650000|2024-10-07 14:34:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|208
1728311660000|2024-10-07 14:34:20|||||||||53
1728311670000|2024-10-07 14:34:30|||||||||17
1728311680000|2024-10-07 14:34:40|||||||||15
1728311700000|2024-10-07 14:35:00|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|46
1728311710000|2024-10-07 14:35:10|||||||||327
1728311720000|2024-10-07 14:35:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|160
1728311730000|2024-10-07 14:35:30|||||||||27
1728311740000|2024-10-07 14:35:40|||||||||45
1728311750000|2024-10-07 14:35:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|424
1728311760000|2024-10-07 14:36:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1728311770000|2024-10-07 14:36:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|224
1728311780000|2024-10-07 14:36:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|87
1728311790000|2024-10-07 14:36:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|166
1728311800000|2024-10-07 14:36:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1728311810000|2024-10-07 14:36:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|250
1728311820000|2024-10-07 14:37:00|||||||||300
1728311840000|2024-10-07 14:37:20|||||||||2
1728311850000|2024-10-07 14:37:30|||||||||71
1728311860000|2024-10-07 14:37:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|453
1728311870000|2024-10-07 14:37:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|102
1728311880000|2024-10-07 14:38:00|||||||||10
1728311890000|2024-10-07 14:38:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10
1728311900000|2024-10-07 14:38:20|10341|10339|10341|10339|10341|10339|10341|10339|8
1728311910000|2024-10-07 14:38:30|||||||||15
1728311920000|2024-10-07 14:38:40|||||||||284
1728311930000|2024-10-07 14:38:50|||||||||1
1728311940000|2024-10-07 14:39:00|||||||||1
1728311950000|2024-10-07 14:39:10|||||||||1
1728311960000|2024-10-07 14:39:20|||||||||184
1728311980000|2024-10-07 14:39:40|||||||||3
1728311990000|2024-10-07 14:39:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|536
1728312000000|2024-10-07 14:40:00|||||||||33
1728312010000|2024-10-07 14:40:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|60
1728312020000|2024-10-07 14:40:20|||||||||102
1728312030000|2024-10-07 14:40:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|79
1728312040000|2024-10-07 14:40:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|32
1728312050000|2024-10-07 14:40:50|||||||||34
1728312060000|2024-10-07 14:41:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|219
1728312070000|2024-10-07 14:41:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|287
1728312080000|2024-10-07 14:41:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|74
1728312090000|2024-10-07 14:41:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|75
1728312100000|2024-10-07 14:41:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|139
1728312110000|2024-10-07 14:41:50|||||||||15
1728312120000|2024-10-07 14:42:00|||||||||50
1728312130000|2024-10-07 14:42:10|||||||||15
1728312140000|2024-10-07 14:42:20|||||||||16
1728312150000|2024-10-07 14:42:30|||||||||4
1728312160000|2024-10-07 14:42:40|||||||||16
1728312170000|2024-10-07 14:42:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|38
1728312190000|2024-10-07 14:43:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1728312220000|2024-10-07 14:43:40|||||||||5
1728312230000|2024-10-07 14:43:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|197
1728312240000|2024-10-07 14:44:00|||||||||21
1728312250000|2024-10-07 14:44:10|||||||||25
1728312260000|2024-10-07 14:44:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|106
1728312270000|2024-10-07 14:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|513
1728312280000|2024-10-07 14:44:40|||||||||3
1728312290000|2024-10-07 14:44:50|||||||||41
1728312300000|2024-10-07 14:45:00|||||||||5
1728312320000|2024-10-07 14:45:20|||||||||35
1728312330000|2024-10-07 14:45:30|||||||||4
1728312340000|2024-10-07 14:45:40|||||||||3
1728312350000|2024-10-07 14:45:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|74
1728312360000|2024-10-07 14:46:00|||||||||1
1728312390000|2024-10-07 14:46:30|||||||||35
1728312400000|2024-10-07 14:46:40|||||||||3
1728312410000|2024-10-07 14:46:50|||||||||7
1728312420000|2024-10-07 14:47:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|65
1728312430000|2024-10-07 14:47:10|10341.4|10339.4|10341|10339|10341.8|10339.8|10341|10339|90
1728312440000|2024-10-07 14:47:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|135
1728312450000|2024-10-07 14:47:30|||||||||5
1728312460000|2024-10-07 14:47:40|10341|10339|10341|10339|10341.2|10339.2|10341|10339|210
1728312480000|2024-10-07 14:48:00|||||||||1
1728312500000|2024-10-07 14:48:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|92
1728312510000|2024-10-07 14:48:30|||||||||4
1728312520000|2024-10-07 14:48:40|||||||||46
1728312540000|2024-10-07 14:49:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|97
1728312550000|2024-10-07 14:49:10|||||||||2
1728312570000|2024-10-07 14:49:30|||||||||179
1728312580000|2024-10-07 14:49:40|||||||||18
1728312590000|2024-10-07 14:49:50|||||||||138
1728312620000|2024-10-07 14:50:20|||||||||246
1728312630000|2024-10-07 14:50:30|10341|10339|10341|10339|10341|10339|10341|10339|11
1728312640000|2024-10-07 14:50:40|||||||||26
1728312680000|2024-10-07 14:51:20|||||||||1
1728312700000|2024-10-07 14:51:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|767
1728312710000|2024-10-07 14:51:50|||||||||5
1728312720000|2024-10-07 14:52:00|||||||||1
1728312730000|2024-10-07 14:52:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|194
1728312740000|2024-10-07 14:52:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|291
1728312750000|2024-10-07 14:52:30|||||||||45
1728312760000|2024-10-07 14:52:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|911
1728312770000|2024-10-07 14:52:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|294
1728312780000|2024-10-07 14:53:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|148
1728312790000|2024-10-07 14:53:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|320
1728312810000|2024-10-07 14:53:30|||||||||319
1728312820000|2024-10-07 14:53:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|114
1728312830000|2024-10-07 14:53:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|27
1728312840000|2024-10-07 14:54:00|||||||||19
1728312850000|2024-10-07 14:54:10|10342|10340|10341.8|10339.8|10342|10340|10341.4|10339.4|708
1728312860000|2024-10-07 14:54:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|133
1728312870000|2024-10-07 14:54:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|72
1728312880000|2024-10-07 14:54:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|64
1728312900000|2024-10-07 14:55:00|||||||||492
1728312910000|2024-10-07 14:55:10|||||||||225
1728312920000|2024-10-07 14:55:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|26
1728312930000|2024-10-07 14:55:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|31
1728312940000|2024-10-07 14:55:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1728312950000|2024-10-07 14:55:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|292
1728312960000|2024-10-07 14:56:00|||||||||20
1728312980000|2024-10-07 14:56:20|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|321
1728312990000|2024-10-07 14:56:30|10341|10339|10341|10339|10341|10339|10341|10339|254
1728313000000|2024-10-07 14:56:40|||||||||2
1728313010000|2024-10-07 14:56:50|||||||||152
1728313020000|2024-10-07 14:57:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|211
1728313030000|2024-10-07 14:57:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|11
1728313040000|2024-10-07 14:57:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|276
1728313070000|2024-10-07 14:57:50|||||||||172
1728313100000|2024-10-07 14:58:20|||||||||11
1728313120000|2024-10-07 14:58:40|||||||||272
1728313130000|2024-10-07 14:58:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|296
1728313140000|2024-10-07 14:59:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1728313160000|2024-10-07 14:59:20|||||||||1
1728313170000|2024-10-07 14:59:30|||||||||33
1728313180000|2024-10-07 14:59:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|4
1728313190000|2024-10-07 14:59:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|480
1728313200000|2024-10-07 15:00:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|176
1728313210000|2024-10-07 15:00:10|||||||||25
1728313220000|2024-10-07 15:00:20|||||||||1
1728313230000|2024-10-07 15:00:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|197
1728313240000|2024-10-07 15:00:40|||||||||50
1728313250000|2024-10-07 15:00:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|191
1728313260000|2024-10-07 15:01:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|497
1728313270000|2024-10-07 15:01:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|64
1728313280000|2024-10-07 15:01:20|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|149
1728313290000|2024-10-07 15:01:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|179
1728313310000|2024-10-07 15:01:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|403
1728313320000|2024-10-07 15:02:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|119
1728313330000|2024-10-07 15:02:10|||||||||26
1728313340000|2024-10-07 15:02:20|||||||||9
1728313350000|2024-10-07 15:02:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|36
1728313360000|2024-10-07 15:02:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|199
1728313370000|2024-10-07 15:02:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|124
1728313390000|2024-10-07 15:03:10|||||||||1
1728313400000|2024-10-07 15:03:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|31
1728313410000|2024-10-07 15:03:30|||||||||3
1728313420000|2024-10-07 15:03:40|||||||||36
1728313430000|2024-10-07 15:03:50|||||||||2
1728313450000|2024-10-07 15:04:10|||||||||555
1728313460000|2024-10-07 15:04:20|||||||||3
1728313470000|2024-10-07 15:04:30|||||||||251
1728313480000|2024-10-07 15:04:40|||||||||311
1728313490000|2024-10-07 15:04:50|||||||||255
1728313500000|2024-10-07 15:05:00|||||||||1
1728313510000|2024-10-07 15:05:10|||||||||1
1728313520000|2024-10-07 15:05:20|||||||||3
1728313530000|2024-10-07 15:05:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|107
1728313560000|2024-10-07 15:06:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|319
1728313590000|2024-10-07 15:06:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|25
1728313610000|2024-10-07 15:06:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|79
1728313620000|2024-10-07 15:07:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|98
1728313630000|2024-10-07 15:07:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|50
1728313640000|2024-10-07 15:07:20|||||||||16
1728313650000|2024-10-07 15:07:30|||||||||1
1728313660000|2024-10-07 15:07:40|10343|10341|10343|10341|10343|10341|10343|10341|215
1728313690000|2024-10-07 15:08:10|||||||||1
1728313700000|2024-10-07 15:08:20|||||||||10
1728313710000|2024-10-07 15:08:30|||||||||1
1728313730000|2024-10-07 15:08:50|||||||||5
1728313740000|2024-10-07 15:09:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|112
1728313750000|2024-10-07 15:09:10|||||||||10
1728313760000|2024-10-07 15:09:20|||||||||2
1728313790000|2024-10-07 15:09:50|10342.6|10340.6|10342.8|10340.8|10343|10341|10342.6|10340.6|23
1728313800000|2024-10-07 15:10:00|10343|10341|10343|10341|10343|10341|10343|10341|1
1728313810000|2024-10-07 15:10:10|||||||||34
1728313820000|2024-10-07 15:10:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|391
1728313830000|2024-10-07 15:10:30|10343|10341|10343|10341|10343|10341|10343|10341|43
1728313840000|2024-10-07 15:10:40|||||||||27
1728313860000|2024-10-07 15:11:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|167
1728313870000|2024-10-07 15:11:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|43
1728313880000|2024-10-07 15:11:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|65
1728313890000|2024-10-07 15:11:30|10343|10341|10343|10341|10343|10341|10343|10341|29
1728313900000|2024-10-07 15:11:40|||||||||100
1728313910000|2024-10-07 15:11:50|||||||||9
1728313930000|2024-10-07 15:12:10|||||||||43
1728313940000|2024-10-07 15:12:20|||||||||19
1728313950000|2024-10-07 15:12:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|188
1728313960000|2024-10-07 15:12:40|10343|10341|10343|10341|10343|10341|10343|10341|127
1728313970000|2024-10-07 15:12:50|||||||||109
1728313980000|2024-10-07 15:13:00|||||||||34
1728313990000|2024-10-07 15:13:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1728314000000|2024-10-07 15:13:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|531
1728314020000|2024-10-07 15:13:40|||||||||130
1728314030000|2024-10-07 15:13:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|835
1728314060000|2024-10-07 15:14:20|||||||||15
1728314070000|2024-10-07 15:14:30|||||||||1
1728314080000|2024-10-07 15:14:40|||||||||10
1728314090000|2024-10-07 15:14:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|25
1728314140000|2024-10-07 15:15:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|61
1728314150000|2024-10-07 15:15:50|||||||||12
1728314160000|2024-10-07 15:16:00|||||||||3
1728314170000|2024-10-07 15:16:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|387
1728314210000|2024-10-07 15:16:50|10343|10341|10343|10341|10343|10341|10343|10341|78
1728314230000|2024-10-07 15:17:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|138
1728314240000|2024-10-07 15:17:20|||||||||3
1728314250000|2024-10-07 15:17:30|||||||||16
1728314260000|2024-10-07 15:17:40|||||||||24
1728314270000|2024-10-07 15:17:50|||||||||4
1728314290000|2024-10-07 15:18:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|109
1728314300000|2024-10-07 15:18:20|10343|10341|10343|10341|10343|10341|10343|10341|15
1728314330000|2024-10-07 15:18:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1728314360000|2024-10-07 15:19:20|||||||||1
1728314370000|2024-10-07 15:19:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|67
1728314380000|2024-10-07 15:19:40|||||||||76
1728314410000|2024-10-07 15:20:10|||||||||1
1728314420000|2024-10-07 15:20:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|83
1728314440000|2024-10-07 15:20:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|164
1728314460000|2024-10-07 15:21:00|||||||||2
1728314470000|2024-10-07 15:21:10|||||||||6
1728314480000|2024-10-07 15:21:20|||||||||2
1728314490000|2024-10-07 15:21:30|||||||||8
1728314500000|2024-10-07 15:21:40|||||||||4
1728314510000|2024-10-07 15:21:50|||||||||5
1728314530000|2024-10-07 15:22:10|||||||||316
1728314540000|2024-10-07 15:22:20|||||||||6
1728314550000|2024-10-07 15:22:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|164
1728314560000|2024-10-07 15:22:40|10343|10341|10343|10341|10343|10341|10343|10341|14
1728314570000|2024-10-07 15:22:50|||||||||6
1728314580000|2024-10-07 15:23:00|||||||||114
1728314590000|2024-10-07 15:23:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|41
1728314610000|2024-10-07 15:23:30|||||||||64
1728314620000|2024-10-07 15:23:40|||||||||7
1728314660000|2024-10-07 15:24:20|||||||||2
1728314670000|2024-10-07 15:24:30|||||||||3
1728314680000|2024-10-07 15:24:40|||||||||1
1728314690000|2024-10-07 15:24:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|595
1728314700000|2024-10-07 15:25:00|||||||||2
1728314710000|2024-10-07 15:25:10|||||||||2
1728314720000|2024-10-07 15:25:20|||||||||10
1728314730000|2024-10-07 15:25:30|||||||||2
1728314740000|2024-10-07 15:25:40|||||||||269
1728314750000|2024-10-07 15:25:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|124
1728314760000|2024-10-07 15:26:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|264
1728314770000|2024-10-07 15:26:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|271
1728314780000|2024-10-07 15:26:20|||||||||3
1728314800000|2024-10-07 15:26:40|||||||||43
1728314810000|2024-10-07 15:26:50|||||||||100
1728314820000|2024-10-07 15:27:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|24
1728314830000|2024-10-07 15:27:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|76
1728314840000|2024-10-07 15:27:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|129
1728314850000|2024-10-07 15:27:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|79
1728314870000|2024-10-07 15:27:50|||||||||31
1728314880000|2024-10-07 15:28:00|||||||||44
1728314890000|2024-10-07 15:28:10|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|37
1728314900000|2024-10-07 15:28:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|50
1728314910000|2024-10-07 15:28:30|||||||||16
1728314920000|2024-10-07 15:28:40|10344|10342|10344|10342|10344.2|10342.2|10344|10342|21
1728314930000|2024-10-07 15:28:50|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|42
1728314940000|2024-10-07 15:29:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|154
1728314950000|2024-10-07 15:29:10|||||||||6
1728314960000|2024-10-07 15:29:20|||||||||1
1728314970000|2024-10-07 15:29:30|||||||||1
1728314980000|2024-10-07 15:29:40|||||||||3
1728314990000|2024-10-07 15:29:50|||||||||1
1728315000000|2024-10-07 15:30:00|||||||||1
1728315010000|2024-10-07 15:30:10|||||||||55
1728315020000|2024-10-07 15:30:20|||||||||171
1728315040000|2024-10-07 15:30:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|261
1728315050000|2024-10-07 15:30:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|421
1728315060000|2024-10-07 15:31:00|||||||||64
1728315070000|2024-10-07 15:31:10|||||||||127
1728315080000|2024-10-07 15:31:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1728315140000|2024-10-07 15:32:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5226
1728315150000|2024-10-07 15:32:30|||||||||19
1728315160000|2024-10-07 15:32:40|||||||||5
1728315180000|2024-10-07 15:33:00|||||||||57
1728315190000|2024-10-07 15:33:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|721
1728315200000|2024-10-07 15:33:20|||||||||1
1728315210000|2024-10-07 15:33:30|||||||||9
1728315230000|2024-10-07 15:33:50|||||||||10
1728315240000|2024-10-07 15:34:00|||||||||32
1728315250000|2024-10-07 15:34:10|||||||||4
1728315260000|2024-10-07 15:34:20|||||||||1
1728315270000|2024-10-07 15:34:30|||||||||6
1728315280000|2024-10-07 15:34:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|227
1728315290000|2024-10-07 15:34:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|223
1728315300000|2024-10-07 15:35:00|||||||||98
1728315310000|2024-10-07 15:35:10|||||||||4
1728315320000|2024-10-07 15:35:20|||||||||336
1728315330000|2024-10-07 15:35:30|||||||||145
1728315350000|2024-10-07 15:35:50|||||||||1
1728315370000|2024-10-07 15:36:10|||||||||604
1728315380000|2024-10-07 15:36:20|||||||||1
1728315430000|2024-10-07 15:37:10|||||||||51
1728315440000|2024-10-07 15:37:20|||||||||146
1728315450000|2024-10-07 15:37:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|71
1728315490000|2024-10-07 15:38:10|||||||||249
1728315500000|2024-10-07 15:38:20|||||||||24
1728315520000|2024-10-07 15:38:40|||||||||1
1728315540000|2024-10-07 15:39:00|||||||||6
1728315550000|2024-10-07 15:39:10|||||||||103
1728315560000|2024-10-07 15:39:20|||||||||2
1728315570000|2024-10-07 15:39:30|||||||||1
1728315580000|2024-10-07 15:39:40|||||||||1
1728315590000|2024-10-07 15:39:50|||||||||146
1728315600000|2024-10-07 15:40:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1728315610000|2024-10-07 15:40:10|||||||||75
1728315630000|2024-10-07 15:40:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|477
1728315640000|2024-10-07 15:40:40|||||||||55
1728315650000|2024-10-07 15:40:50|||||||||70
1728315660000|2024-10-07 15:41:00|||||||||285
1728315670000|2024-10-07 15:41:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|299
1728315680000|2024-10-07 15:41:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|76
1728315690000|2024-10-07 15:41:30|||||||||1
1728315700000|2024-10-07 15:41:40|||||||||1
1728315720000|2024-10-07 15:42:00|||||||||5
1728315740000|2024-10-07 15:42:20|||||||||11
1728315750000|2024-10-07 15:42:30|||||||||265
1728315760000|2024-10-07 15:42:40|||||||||3
1728315770000|2024-10-07 15:42:50|||||||||1
1728315790000|2024-10-07 15:43:10|||||||||1
1728315810000|2024-10-07 15:43:30|||||||||140
1728315820000|2024-10-07 15:43:40|||||||||15
1728315830000|2024-10-07 15:43:50|||||||||38
1728315840000|2024-10-07 15:44:00|||||||||34
1728315850000|2024-10-07 15:44:10|||||||||27
1728315860000|2024-10-07 15:44:20|||||||||27
1728315870000|2024-10-07 15:44:30|||||||||16
1728315880000|2024-10-07 15:44:40|||||||||18
1728315890000|2024-10-07 15:44:50|||||||||16
1728315900000|2024-10-07 15:45:00|||||||||1
1728315920000|2024-10-07 15:45:20|||||||||21
1728315930000|2024-10-07 15:45:30|||||||||21
1728315940000|2024-10-07 15:45:40|||||||||40
1728315950000|2024-10-07 15:45:50|||||||||2
1728315960000|2024-10-07 15:46:00|||||||||6
1728315980000|2024-10-07 15:46:20|||||||||2
1728315990000|2024-10-07 15:46:30|||||||||16
1728316010000|2024-10-07 15:46:50|||||||||15
1728316020000|2024-10-07 15:47:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|14
1728316030000|2024-10-07 15:47:10|||||||||47
1728316040000|2024-10-07 15:47:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|106
1728316050000|2024-10-07 15:47:30|||||||||11
1728316080000|2024-10-07 15:48:00|||||||||1
1728316090000|2024-10-07 15:48:10|||||||||6
1728316100000|2024-10-07 15:48:20|||||||||20
1728316120000|2024-10-07 15:48:40|||||||||16
1728316130000|2024-10-07 15:48:50|||||||||1
1728316140000|2024-10-07 15:49:00|||||||||7
1728316150000|2024-10-07 15:49:10|||||||||2
1728316170000|2024-10-07 15:49:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|27
1728316180000|2024-10-07 15:49:40|||||||||100
1728316230000|2024-10-07 15:50:30|||||||||4
1728316240000|2024-10-07 15:50:40|||||||||17
1728316250000|2024-10-07 15:50:50|||||||||1
1728316260000|2024-10-07 15:51:00|||||||||40
1728316270000|2024-10-07 15:51:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|352
1728316310000|2024-10-07 15:51:50|||||||||25
1728316320000|2024-10-07 15:52:00|||||||||13
1728316330000|2024-10-07 15:52:10|10343|10341|10343|10341|10343|10341|10343|10341|17
1728316350000|2024-10-07 15:52:30|||||||||195
1728316360000|2024-10-07 15:52:40|||||||||28
1728316370000|2024-10-07 15:52:50|||||||||1
1728316390000|2024-10-07 15:53:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|401
1728316410000|2024-10-07 15:53:30|||||||||149
1728316420000|2024-10-07 15:53:40|||||||||90
1728316430000|2024-10-07 15:53:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|350
1728316440000|2024-10-07 15:54:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|62
1728316450000|2024-10-07 15:54:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|68
1728316460000|2024-10-07 15:54:20|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|10
1728316470000|2024-10-07 15:54:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|57
1728316480000|2024-10-07 15:54:40|||||||||7
1728316500000|2024-10-07 15:55:00|||||||||205
1728316520000|2024-10-07 15:55:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|121
1728316530000|2024-10-07 15:55:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|72
1728316570000|2024-10-07 15:56:10|||||||||27
1728316580000|2024-10-07 15:56:20|||||||||1
1728316620000|2024-10-07 15:57:00|||||||||61
1728316640000|2024-10-07 15:57:20|||||||||1
1728316670000|2024-10-07 15:57:50|||||||||2
1728316690000|2024-10-07 15:58:10|||||||||1
1728316710000|2024-10-07 15:58:30|||||||||10
1728316720000|2024-10-07 15:58:40|||||||||1
1728316730000|2024-10-07 15:58:50|||||||||18
1728316750000|2024-10-07 15:59:10|||||||||1
1728316770000|2024-10-07 15:59:30|||||||||1
1728316800000|2024-10-07 16:00:00|||||||||1
1728316810000|2024-10-07 16:00:10|||||||||90
1728316820000|2024-10-07 16:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|353
1728316840000|2024-10-07 16:00:40|||||||||14
1728316860000|2024-10-07 16:01:00|||||||||2
1728316870000|2024-10-07 16:01:10|||||||||11
1728316890000|2024-10-07 16:01:30|||||||||5
1728316900000|2024-10-07 16:01:40|||||||||178
1728316920000|2024-10-07 16:02:00|||||||||377
1728316930000|2024-10-07 16:02:10|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|105
1728316940000|2024-10-07 16:02:20|||||||||29
1728316960000|2024-10-07 16:02:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|472
1728316990000|2024-10-07 16:03:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|429
1728317000000|2024-10-07 16:03:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|503
1728317040000|2024-10-07 16:04:00|||||||||523
1728317050000|2024-10-07 16:04:10|||||||||87
1728317060000|2024-10-07 16:04:20|||||||||135
1728317070000|2024-10-07 16:04:30|||||||||25
1728317080000|2024-10-07 16:04:40|||||||||3
1728317090000|2024-10-07 16:04:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|141
1728317100000|2024-10-07 16:05:00|||||||||26
1728317110000|2024-10-07 16:05:10|||||||||88
1728317120000|2024-10-07 16:05:20|||||||||25
1728317130000|2024-10-07 16:05:30|||||||||28
1728317140000|2024-10-07 16:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|74
1728317150000|2024-10-07 16:05:50|||||||||65
1728317190000|2024-10-07 16:06:30|||||||||3
1728317200000|2024-10-07 16:06:40|||||||||6
1728317210000|2024-10-07 16:06:50|||||||||3
1728317220000|2024-10-07 16:07:00|||||||||4
1728317230000|2024-10-07 16:07:10|||||||||4
1728317240000|2024-10-07 16:07:20|||||||||22
1728317250000|2024-10-07 16:07:30|||||||||1
1728317260000|2024-10-07 16:07:40|||||||||6
1728317270000|2024-10-07 16:07:50|||||||||3
1728317280000|2024-10-07 16:08:00|||||||||4
1728317290000|2024-10-07 16:08:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|747
1728317300000|2024-10-07 16:08:20|||||||||500
1728317310000|2024-10-07 16:08:30|||||||||2
1728317320000|2024-10-07 16:08:40|||||||||5
1728317350000|2024-10-07 16:09:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|112
1728317370000|2024-10-07 16:09:30|||||||||196
1728317380000|2024-10-07 16:09:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|58
1728317390000|2024-10-07 16:09:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|81
1728317400000|2024-10-07 16:10:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|61
1728317440000|2024-10-07 16:10:40|||||||||10
1728317450000|2024-10-07 16:10:50|||||||||1
1728317460000|2024-10-07 16:11:00|||||||||1
1728317470000|2024-10-07 16:11:10|||||||||65
1728317500000|2024-10-07 16:11:40|||||||||1
1728317510000|2024-10-07 16:11:50|||||||||1
1728317550000|2024-10-07 16:12:30|||||||||2
1728317570000|2024-10-07 16:12:50|||||||||1
1728317580000|2024-10-07 16:13:00|||||||||10
1728317590000|2024-10-07 16:13:10|||||||||33
1728317600000|2024-10-07 16:13:20|||||||||5
1728317610000|2024-10-07 16:13:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|150
1728317620000|2024-10-07 16:13:40|||||||||13
1728317630000|2024-10-07 16:13:50|||||||||26
1728317640000|2024-10-07 16:14:00|||||||||50
1728317650000|2024-10-07 16:14:10|||||||||35
1728317670000|2024-10-07 16:14:30|||||||||122
1728317690000|2024-10-07 16:14:50|||||||||14
1728317700000|2024-10-07 16:15:00|||||||||27
1728317720000|2024-10-07 16:15:20|||||||||23
1728317730000|2024-10-07 16:15:30|||||||||74
1728317750000|2024-10-07 16:15:50|||||||||172
1728317760000|2024-10-07 16:16:00|||||||||6
1728317780000|2024-10-07 16:16:20|||||||||88
1728317800000|2024-10-07 16:16:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|112
1728317830000|2024-10-07 16:17:10|||||||||10
1728317840000|2024-10-07 16:17:20|||||||||65
1728317860000|2024-10-07 16:17:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|138
1728317870000|2024-10-07 16:17:50|||||||||14
1728317880000|2024-10-07 16:18:00|||||||||20
1728317890000|2024-10-07 16:18:10|||||||||36
1728317900000|2024-10-07 16:18:20|||||||||272
1728317910000|2024-10-07 16:18:30|||||||||65
1728317920000|2024-10-07 16:18:40|||||||||20
1728317930000|2024-10-07 16:18:50|||||||||1
1728317940000|2024-10-07 16:19:00|||||||||22
1728317960000|2024-10-07 16:19:20|||||||||48
1728317970000|2024-10-07 16:19:30|||||||||10
1728317990000|2024-10-07 16:19:50|||||||||223
1728318000000|2024-10-07 16:20:00|||||||||1
1728318040000|2024-10-07 16:20:40|||||||||1
1728318050000|2024-10-07 16:20:50|||||||||36
1728318090000|2024-10-07 16:21:30|||||||||1
1728318110000|2024-10-07 16:21:50|||||||||1
1728318140000|2024-10-07 16:22:20|||||||||200
1728318150000|2024-10-07 16:22:30|||||||||362
1728318160000|2024-10-07 16:22:40|||||||||16
1728318170000|2024-10-07 16:22:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|684
1728318240000|2024-10-07 16:24:00|||||||||4
1728318250000|2024-10-07 16:24:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|353
1728318290000|2024-10-07 16:24:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|175
1728318320000|2024-10-07 16:25:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|276
1728318330000|2024-10-07 16:25:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|20
1728318340000|2024-10-07 16:25:40|10341|10339|10341|10339|10341|10339|10341|10339|39
1728318360000|2024-10-07 16:26:00|||||||||15
1728318380000|2024-10-07 16:26:20|||||||||69
1728318410000|2024-10-07 16:26:50|||||||||6
1728318430000|2024-10-07 16:27:10|||||||||2
1728318440000|2024-10-07 16:27:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|210
1728318460000|2024-10-07 16:27:40|||||||||26
1728318480000|2024-10-07 16:28:00|||||||||5
1728318490000|2024-10-07 16:28:10|||||||||52
1728318510000|2024-10-07 16:28:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|510
1728318520000|2024-10-07 16:28:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1728318580000|2024-10-07 16:29:40|||||||||1
1728318590000|2024-10-07 16:29:50|||||||||50
1728318620000|2024-10-07 16:30:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|152
1728318630000|2024-10-07 16:30:30|||||||||60
1728318640000|2024-10-07 16:30:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|64
1728318650000|2024-10-07 16:30:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1728318660000|2024-10-07 16:31:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1728318680000|2024-10-07 16:31:20|||||||||37
1728318700000|2024-10-07 16:31:40|||||||||217
1728318710000|2024-10-07 16:31:50|||||||||388
1728318720000|2024-10-07 16:32:00|||||||||11
1728318730000|2024-10-07 16:32:10|10341|10339|10341|10339|10341|10339|10341|10339|56
1728318750000|2024-10-07 16:32:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|103
1728318770000|2024-10-07 16:32:50|||||||||7
1728318780000|2024-10-07 16:33:00|||||||||1
1728318800000|2024-10-07 16:33:20|||||||||8
1728318810000|2024-10-07 16:33:30|||||||||3
1728318820000|2024-10-07 16:33:40|||||||||16
1728318830000|2024-10-07 16:33:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|17
1728318840000|2024-10-07 16:34:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|126
1728318850000|2024-10-07 16:34:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1728318870000|2024-10-07 16:34:30|||||||||13
1728318890000|2024-10-07 16:34:50|||||||||446
1728318900000|2024-10-07 16:35:00|||||||||1
1728318910000|2024-10-07 16:35:10|||||||||24
1728318920000|2024-10-07 16:35:20|||||||||16
1728318930000|2024-10-07 16:35:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|136
1728318940000|2024-10-07 16:35:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|161
1728318950000|2024-10-07 16:35:50|||||||||19
1728318990000|2024-10-07 16:36:30|||||||||7
1728319000000|2024-10-07 16:36:40|||||||||5
1728319010000|2024-10-07 16:36:50|||||||||5
1728319020000|2024-10-07 16:37:00|||||||||110
1728319030000|2024-10-07 16:37:10|||||||||38
1728319040000|2024-10-07 16:37:20|||||||||1
1728319050000|2024-10-07 16:37:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|42
1728319060000|2024-10-07 16:37:40|||||||||6
1728319070000|2024-10-07 16:37:50|||||||||41
1728319080000|2024-10-07 16:38:00|||||||||5
1728319090000|2024-10-07 16:38:10|||||||||3
1728319110000|2024-10-07 16:38:30|||||||||5
1728319120000|2024-10-07 16:38:40|||||||||2
1728319130000|2024-10-07 16:38:50|||||||||2
1728319150000|2024-10-07 16:39:10|||||||||4
1728319170000|2024-10-07 16:39:30|||||||||36
1728319180000|2024-10-07 16:39:40|||||||||17
1728319190000|2024-10-07 16:39:50|||||||||1
1728319200000|2024-10-07 16:40:00|||||||||1
1728319210000|2024-10-07 16:40:10|||||||||1
1728319220000|2024-10-07 16:40:20|||||||||130
1728319240000|2024-10-07 16:40:40|||||||||1
1728319260000|2024-10-07 16:41:00|||||||||1
1728319270000|2024-10-07 16:41:10|||||||||22
1728319300000|2024-10-07 16:41:40|||||||||87
1728319310000|2024-10-07 16:41:50|||||||||1
1728319320000|2024-10-07 16:42:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|50
1728319330000|2024-10-07 16:42:10|||||||||22
1728319340000|2024-10-07 16:42:20|||||||||16
1728319370000|2024-10-07 16:42:50|||||||||95
1728319380000|2024-10-07 16:43:00|||||||||159
1728319410000|2024-10-07 16:43:30|||||||||2
1728319430000|2024-10-07 16:43:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|155
1728319470000|2024-10-07 16:44:30|||||||||155
1728319480000|2024-10-07 16:44:40|||||||||1
1728319520000|2024-10-07 16:45:20|||||||||1
1728319540000|2024-10-07 16:45:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|72
1728319560000|2024-10-07 16:46:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|35
1728319570000|2024-10-07 16:46:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|24
1728319590000|2024-10-07 16:46:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|61
1728319600000|2024-10-07 16:46:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|38
1728319620000|2024-10-07 16:47:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|135
1728319630000|2024-10-07 16:47:10|||||||||103
1728319640000|2024-10-07 16:47:20|||||||||3
1728319650000|2024-10-07 16:47:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|55
1728319670000|2024-10-07 16:47:50|||||||||1
1728319710000|2024-10-07 16:48:30|||||||||2
1728319720000|2024-10-07 16:48:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|48
1728319730000|2024-10-07 16:48:50|||||||||53
1728319740000|2024-10-07 16:49:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|39
1728319790000|2024-10-07 16:49:50|||||||||2
1728319800000|2024-10-07 16:50:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|621
1728319820000|2024-10-07 16:50:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1728319830000|2024-10-07 16:50:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|46
1728319840000|2024-10-07 16:50:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|28
1728319850000|2024-10-07 16:50:50|||||||||1
1728319870000|2024-10-07 16:51:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1728319890000|2024-10-07 16:51:30|||||||||49
1728319900000|2024-10-07 16:51:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1728319950000|2024-10-07 16:52:30|||||||||211
1728319980000|2024-10-07 16:53:00|||||||||260
1728320000000|2024-10-07 16:53:20|||||||||2
1728320050000|2024-10-07 16:54:10|||||||||4
1728320060000|2024-10-07 16:54:20|||||||||5
1728320070000|2024-10-07 16:54:30|||||||||118
1728320090000|2024-10-07 16:54:50|||||||||137
1728320110000|2024-10-07 16:55:10|||||||||10
1728320120000|2024-10-07 16:55:20|||||||||10
1728320140000|2024-10-07 16:55:40|||||||||437
1728320150000|2024-10-07 16:55:50|||||||||9
1728320160000|2024-10-07 16:56:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|111
1728320190000|2024-10-07 16:56:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|32
1728320200000|2024-10-07 16:56:40|||||||||5
1728320230000|2024-10-07 16:57:10|||||||||362
1728320280000|2024-10-07 16:58:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|55
1728320290000|2024-10-07 16:58:10|||||||||2
1728320340000|2024-10-07 16:59:00|||||||||51
1728320350000|2024-10-07 16:59:10|||||||||2
1728320370000|2024-10-07 16:59:30|||||||||1
1728320390000|2024-10-07 16:59:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|83
1728320400000|2024-10-07 17:00:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|3
1728320410000|2024-10-07 17:00:10|||||||||50
1728320420000|2024-10-07 17:00:20|||||||||372
1728320430000|2024-10-07 17:00:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|114
1728320440000|2024-10-07 17:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|107
1728320460000|2024-10-07 17:01:00|||||||||8
1728320490000|2024-10-07 17:01:30|||||||||1
1728320510000|2024-10-07 17:01:50|||||||||1
1728320520000|2024-10-07 17:02:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|30
1728320530000|2024-10-07 17:02:10|||||||||7
1728320540000|2024-10-07 17:02:20|||||||||1
1728320550000|2024-10-07 17:02:30|||||||||1
1728320560000|2024-10-07 17:02:40|||||||||1
1728320570000|2024-10-07 17:02:50|||||||||1
1728320580000|2024-10-07 17:03:00|||||||||2
1728320590000|2024-10-07 17:03:10|||||||||2
1728320600000|2024-10-07 17:03:20|||||||||1
1728320620000|2024-10-07 17:03:40|||||||||6
1728320630000|2024-10-07 17:03:50|||||||||1
1728320640000|2024-10-07 17:04:00|||||||||2
1728320660000|2024-10-07 17:04:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|322
1728320670000|2024-10-07 17:04:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|31
1728320680000|2024-10-07 17:04:40|||||||||32
1728320700000|2024-10-07 17:05:00|||||||||1
1728320710000|2024-10-07 17:05:10|||||||||95
1728320720000|2024-10-07 17:05:20|||||||||96
1728320730000|2024-10-07 17:05:30|||||||||2
1728320740000|2024-10-07 17:05:40|||||||||7
1728320750000|2024-10-07 17:05:50|||||||||60
1728320760000|2024-10-07 17:06:00|||||||||28
1728320770000|2024-10-07 17:06:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|8
1728320780000|2024-10-07 17:06:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|200
1728320790000|2024-10-07 17:06:30|||||||||1
1728320810000|2024-10-07 17:06:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|84
1728320820000|2024-10-07 17:07:00|||||||||1
1728320830000|2024-10-07 17:07:10|||||||||50
1728320840000|2024-10-07 17:07:20|||||||||136
1728320860000|2024-10-07 17:07:40|||||||||13
1728320870000|2024-10-07 17:07:50|||||||||2
1728320890000|2024-10-07 17:08:10|||||||||1
1728320910000|2024-10-07 17:08:30|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|105
1728320920000|2024-10-07 17:08:40|||||||||30
1728320930000|2024-10-07 17:08:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|205
1728320940000|2024-10-07 17:09:00|||||||||116
1728320960000|2024-10-07 17:09:20|||||||||7
1728320980000|2024-10-07 17:09:40|||||||||1
1728320990000|2024-10-07 17:09:50|||||||||23
1728321000000|2024-10-07 17:10:00|||||||||20
1728321010000|2024-10-07 17:10:10|||||||||228
1728321020000|2024-10-07 17:10:20|||||||||2
1728321030000|2024-10-07 17:10:30|||||||||170
1728321070000|2024-10-07 17:11:10|||||||||1
1728321100000|2024-10-07 17:11:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|259
1728321110000|2024-10-07 17:11:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|9
1728321140000|2024-10-07 17:12:20|||||||||19
1728321160000|2024-10-07 17:12:40|||||||||1
1728321180000|2024-10-07 17:13:00|||||||||1
1728321210000|2024-10-07 17:13:30|||||||||1
1728321220000|2024-10-07 17:13:40|||||||||115
1728321240000|2024-10-07 17:14:00|||||||||1
1728321250000|2024-10-07 17:14:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|101
1728321260000|2024-10-07 17:14:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10
1728321270000|2024-10-07 17:14:30|||||||||21
1728321280000|2024-10-07 17:14:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|48
1728321290000|2024-10-07 17:14:50|||||||||104
1728321310000|2024-10-07 17:15:10|||||||||5
1728321340000|2024-10-07 17:15:40|||||||||56
1728321350000|2024-10-07 17:15:50|||||||||2
1728321360000|2024-10-07 17:16:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|377
1728321370000|2024-10-07 17:16:10|||||||||14
1728321380000|2024-10-07 17:16:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|43
1728321390000|2024-10-07 17:16:30|||||||||5
1728321450000|2024-10-07 17:17:30|||||||||6
1728321470000|2024-10-07 17:17:50|||||||||23
1728321500000|2024-10-07 17:18:20|||||||||15
1728321510000|2024-10-07 17:18:30|||||||||3
1728321520000|2024-10-07 17:18:40|||||||||42
1728321540000|2024-10-07 17:19:00|||||||||322
1728321560000|2024-10-07 17:19:20|||||||||1
1728321580000|2024-10-07 17:19:40|||||||||286
1728321590000|2024-10-07 17:19:50|||||||||1
1728321620000|2024-10-07 17:20:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|71
1728321630000|2024-10-07 17:20:30|||||||||19
1728321650000|2024-10-07 17:20:50|||||||||1
1728321690000|2024-10-07 17:21:30|||||||||1
1728321720000|2024-10-07 17:22:00|||||||||1
1728321740000|2024-10-07 17:22:20|||||||||41
1728321780000|2024-10-07 17:23:00|||||||||108
1728321790000|2024-10-07 17:23:10|||||||||16
1728321810000|2024-10-07 17:23:30|||||||||6
1728321820000|2024-10-07 17:23:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|111
1728321850000|2024-10-07 17:24:10|||||||||161
1728321860000|2024-10-07 17:24:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|200
1728321870000|2024-10-07 17:24:30|||||||||6
1728321880000|2024-10-07 17:24:40|||||||||1
1728321910000|2024-10-07 17:25:10|||||||||155
1728321920000|2024-10-07 17:25:20|||||||||1
1728321930000|2024-10-07 17:25:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|57
1728321970000|2024-10-07 17:26:10|||||||||83
1728321980000|2024-10-07 17:26:20|||||||||24
1728321990000|2024-10-07 17:26:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|27
1728322010000|2024-10-07 17:26:50|||||||||208
1728322020000|2024-10-07 17:27:00|||||||||45
1728322050000|2024-10-07 17:27:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|547
1728322060000|2024-10-07 17:27:40|||||||||4
1728322070000|2024-10-07 17:27:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|55
1728322080000|2024-10-07 17:28:00|||||||||220
1728322100000|2024-10-07 17:28:20|||||||||51
1728322110000|2024-10-07 17:28:30|||||||||1
1728322120000|2024-10-07 17:28:40|||||||||30
1728322140000|2024-10-07 17:29:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|86
1728322150000|2024-10-07 17:29:10|||||||||31
1728322160000|2024-10-07 17:29:20|||||||||156
1728322170000|2024-10-07 17:29:30|||||||||83
1728322180000|2024-10-07 17:29:40|||||||||257
1728322190000|2024-10-07 17:29:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|43
1728322200000|2024-10-07 17:30:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|103
1728322210000|2024-10-07 17:30:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|46
1728322230000|2024-10-07 17:30:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|8
1728322240000|2024-10-07 17:30:40|||||||||50
1728322250000|2024-10-07 17:30:50|||||||||182
1728322260000|2024-10-07 17:31:00|||||||||59
1728322270000|2024-10-07 17:31:10|||||||||46
1728322280000|2024-10-07 17:31:20|||||||||23
1728322290000|2024-10-07 17:31:30|||||||||23
1728322300000|2024-10-07 17:31:40|||||||||23
1728322310000|2024-10-07 17:31:50|||||||||84
1728322320000|2024-10-07 17:32:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|203
1728322330000|2024-10-07 17:32:10|||||||||10
1728322340000|2024-10-07 17:32:20|||||||||7
1728322360000|2024-10-07 17:32:40|||||||||5
1728322400000|2024-10-07 17:33:20|||||||||2
1728322410000|2024-10-07 17:33:30|||||||||1
1728322430000|2024-10-07 17:33:50|||||||||1
1728322440000|2024-10-07 17:34:00|||||||||75
1728322450000|2024-10-07 17:34:10|||||||||37
1728322460000|2024-10-07 17:34:20|||||||||34
1728322470000|2024-10-07 17:34:30|||||||||18
1728322480000|2024-10-07 17:34:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|36
1728322490000|2024-10-07 17:34:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|202
1728322500000|2024-10-07 17:35:00|||||||||26
1728322510000|2024-10-07 17:35:10|||||||||25
1728322520000|2024-10-07 17:35:20|||||||||30
1728322530000|2024-10-07 17:35:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|155
1728322540000|2024-10-07 17:35:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1728322550000|2024-10-07 17:35:50|||||||||53
1728322560000|2024-10-07 17:36:00|||||||||28
1728322580000|2024-10-07 17:36:20|||||||||22
1728322590000|2024-10-07 17:36:30|||||||||19
1728322600000|2024-10-07 17:36:40|||||||||7
1728322610000|2024-10-07 17:36:50|||||||||241
1728322620000|2024-10-07 17:37:00|||||||||2
1728322630000|2024-10-07 17:37:10|||||||||1
1728322640000|2024-10-07 17:37:20|||||||||14
1728322660000|2024-10-07 17:37:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|34
1728322670000|2024-10-07 17:37:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|8
1728322680000|2024-10-07 17:38:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|347
1728322700000|2024-10-07 17:38:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|15
1728322710000|2024-10-07 17:38:30|||||||||253
1728322720000|2024-10-07 17:38:40|||||||||678
1728322730000|2024-10-07 17:38:50|||||||||9
1728322740000|2024-10-07 17:39:00|||||||||586
1728322750000|2024-10-07 17:39:10|||||||||43
1728322760000|2024-10-07 17:39:20|||||||||3
1728322770000|2024-10-07 17:39:30|||||||||389
1728322780000|2024-10-07 17:39:40|||||||||53
1728322790000|2024-10-07 17:39:50|||||||||2
1728322800000|2024-10-07 17:40:00|||||||||3
1728322810000|2024-10-07 17:40:10|||||||||58
1728322820000|2024-10-07 17:40:20|||||||||7
1728322830000|2024-10-07 17:40:30|||||||||20
1728322840000|2024-10-07 17:40:40|||||||||5
1728322850000|2024-10-07 17:40:50|||||||||129
1728322860000|2024-10-07 17:41:00|||||||||33
1728322870000|2024-10-07 17:41:10|||||||||89
1728322880000|2024-10-07 17:41:20|||||||||5
1728322890000|2024-10-07 17:41:30|||||||||5
1728322900000|2024-10-07 17:41:40|||||||||29
1728322910000|2024-10-07 17:41:50|||||||||5
1728322920000|2024-10-07 17:42:00|||||||||6
1728322930000|2024-10-07 17:42:10|||||||||14
1728322940000|2024-10-07 17:42:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|1062
1728322950000|2024-10-07 17:42:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|650
1728322960000|2024-10-07 17:42:40|||||||||38
1728322970000|2024-10-07 17:42:50|||||||||2
1728322980000|2024-10-07 17:43:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|167
1728322990000|2024-10-07 17:43:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|274
1728323000000|2024-10-07 17:43:20|||||||||65
1728323010000|2024-10-07 17:43:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1728323020000|2024-10-07 17:43:40|||||||||1
1728323030000|2024-10-07 17:43:50|||||||||251
1728323080000|2024-10-07 17:44:40|||||||||65
1728323100000|2024-10-07 17:45:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|66
1728323120000|2024-10-07 17:45:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|429
1728323130000|2024-10-07 17:45:30|||||||||4
1728323140000|2024-10-07 17:45:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|484
1728323150000|2024-10-07 17:45:50|||||||||108
1728323160000|2024-10-07 17:46:00|||||||||99
1728323170000|2024-10-07 17:46:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|43
1728323180000|2024-10-07 17:46:20|||||||||291
1728323220000|2024-10-07 17:47:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|75
1728323240000|2024-10-07 17:47:20|||||||||12
1728323250000|2024-10-07 17:47:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1728323260000|2024-10-07 17:47:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|699
1728323270000|2024-10-07 17:47:50|||||||||20
1728323280000|2024-10-07 17:48:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1003
1728323290000|2024-10-07 17:48:10|||||||||329
1728323320000|2024-10-07 17:48:40|||||||||1
1728323330000|2024-10-07 17:48:50|||||||||14
1728323340000|2024-10-07 17:49:00|||||||||41
1728323350000|2024-10-07 17:49:10|||||||||221
1728323360000|2024-10-07 17:49:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|743
1728323370000|2024-10-07 17:49:30|||||||||6
1728323390000|2024-10-07 17:49:50|||||||||16
1728323400000|2024-10-07 17:50:00|||||||||4
1728323410000|2024-10-07 17:50:10|||||||||130
1728323420000|2024-10-07 17:50:20|||||||||2
1728323430000|2024-10-07 17:50:30|||||||||47
1728323440000|2024-10-07 17:50:40|||||||||1
1728323450000|2024-10-07 17:50:50|||||||||1
1728323460000|2024-10-07 17:51:00|||||||||397
1728323470000|2024-10-07 17:51:10|||||||||36
1728323480000|2024-10-07 17:51:20|||||||||1
1728323490000|2024-10-07 17:51:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|294
1728323500000|2024-10-07 17:51:40|||||||||1
1728323510000|2024-10-07 17:51:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1013
1728323520000|2024-10-07 17:52:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|165
1728323530000|2024-10-07 17:52:10|||||||||1
1728323550000|2024-10-07 17:52:30|||||||||89
1728323560000|2024-10-07 17:52:40|||||||||21
1728323570000|2024-10-07 17:52:50|||||||||11
1728323580000|2024-10-07 17:53:00|||||||||40
1728323590000|2024-10-07 17:53:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1728323600000|2024-10-07 17:53:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|68
1728323610000|2024-10-07 17:53:30|||||||||5
1728323620000|2024-10-07 17:53:40|||||||||2
1728323630000|2024-10-07 17:53:50|||||||||169
1728323640000|2024-10-07 17:54:00|||||||||31
1728323650000|2024-10-07 17:54:10|||||||||2
1728323660000|2024-10-07 17:54:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|217
1728323670000|2024-10-07 17:54:30|||||||||7
1728323680000|2024-10-07 17:54:40|||||||||24
1728323690000|2024-10-07 17:54:50|||||||||46
1728323700000|2024-10-07 17:55:00|||||||||48
1728323710000|2024-10-07 17:55:10|||||||||23
1728323720000|2024-10-07 17:55:20|||||||||64
1728323730000|2024-10-07 17:55:30|||||||||48
1728323740000|2024-10-07 17:55:40|||||||||25
1728323750000|2024-10-07 17:55:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|154
1728323760000|2024-10-07 17:56:00|||||||||41
1728323770000|2024-10-07 17:56:10|||||||||43
1728323790000|2024-10-07 17:56:30|||||||||1
1728323800000|2024-10-07 17:56:40|||||||||4
1728323810000|2024-10-07 17:56:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|284
1728323830000|2024-10-07 17:57:10|||||||||48
1728323840000|2024-10-07 17:57:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|296
1728323870000|2024-10-07 17:57:50|||||||||32
1728323880000|2024-10-07 17:58:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1728323890000|2024-10-07 17:58:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|207
1728323930000|2024-10-07 17:58:50|||||||||27
1728323940000|2024-10-07 17:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|493
1728323960000|2024-10-07 17:59:20|10343.2|10341.2|10343.2|10341.2|10343.4|10341.4|10343|10341|733
1728323970000|2024-10-07 17:59:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|38
1728323980000|2024-10-07 17:59:40|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|25
1728323990000|2024-10-07 17:59:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|242
1728324000000|2024-10-07 18:00:00|||||||||1198
1728324010000|2024-10-07 18:00:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|12
1728324020000|2024-10-07 18:00:20|||||||||37
1728324030000|2024-10-07 18:00:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|141
1728324040000|2024-10-07 18:00:40|||||||||47
1728324050000|2024-10-07 18:00:50|||||||||25
1728324060000|2024-10-07 18:01:00|||||||||38
1728324090000|2024-10-07 18:01:30|||||||||4
1728324120000|2024-10-07 18:02:00|||||||||1
1728324170000|2024-10-07 18:02:50|||||||||12
1728324180000|2024-10-07 18:03:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|709
1728324190000|2024-10-07 18:03:10|||||||||48
1728324200000|2024-10-07 18:03:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|225
1728324210000|2024-10-07 18:03:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|224
1728324220000|2024-10-07 18:03:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|500
1728324230000|2024-10-07 18:03:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|650
1728324240000|2024-10-07 18:04:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|166
1728324250000|2024-10-07 18:04:10|||||||||101
1728324260000|2024-10-07 18:04:20|||||||||24
1728324270000|2024-10-07 18:04:30|10343|10341|10343|10341|10343|10341|10343|10341|7
1728324280000|2024-10-07 18:04:40|||||||||100
1728324290000|2024-10-07 18:04:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|45
1728324300000|2024-10-07 18:05:00|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|55
1728324310000|2024-10-07 18:05:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|6
1728324320000|2024-10-07 18:05:20|||||||||24
1728324330000|2024-10-07 18:05:30|||||||||17
1728324340000|2024-10-07 18:05:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1728324350000|2024-10-07 18:05:50|10343|10341|10343|10341|10343|10341|10343|10341|27
1728324360000|2024-10-07 18:06:00|||||||||6
1728324370000|2024-10-07 18:06:10|||||||||5
1728324380000|2024-10-07 18:06:20|||||||||2
1728324390000|2024-10-07 18:06:30|||||||||3
1728324400000|2024-10-07 18:06:40|||||||||2
1728324420000|2024-10-07 18:07:00|||||||||2
1728324430000|2024-10-07 18:07:10|||||||||162
1728324440000|2024-10-07 18:07:20|||||||||1
1728324450000|2024-10-07 18:07:30|||||||||2
1728324460000|2024-10-07 18:07:40|||||||||1
1728324470000|2024-10-07 18:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|451
1728324480000|2024-10-07 18:08:00|||||||||135
1728324490000|2024-10-07 18:08:10|||||||||1
1728324500000|2024-10-07 18:08:20|||||||||29
1728324510000|2024-10-07 18:08:30|||||||||351
1728324520000|2024-10-07 18:08:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|556
1728324530000|2024-10-07 18:08:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|68
1728324540000|2024-10-07 18:09:00|||||||||52
1728324550000|2024-10-07 18:09:10|||||||||32
1728324560000|2024-10-07 18:09:20|||||||||54
1728324570000|2024-10-07 18:09:30|||||||||37
1728324580000|2024-10-07 18:09:40|||||||||25
1728324590000|2024-10-07 18:09:50|||||||||53
1728324600000|2024-10-07 18:10:00|||||||||103
1728324610000|2024-10-07 18:10:10|||||||||292
1728324620000|2024-10-07 18:10:20|||||||||25
1728324630000|2024-10-07 18:10:30|||||||||54
1728324640000|2024-10-07 18:10:40|||||||||121
1728324650000|2024-10-07 18:10:50|||||||||52
1728324660000|2024-10-07 18:11:00|||||||||67
1728324670000|2024-10-07 18:11:10|||||||||26
1728324680000|2024-10-07 18:11:20|||||||||26
1728324690000|2024-10-07 18:11:30|||||||||30
1728324700000|2024-10-07 18:11:40|||||||||23
1728324710000|2024-10-07 18:11:50|||||||||50
1728324720000|2024-10-07 18:12:00|||||||||69
1728324730000|2024-10-07 18:12:10|||||||||122
1728324740000|2024-10-07 18:12:20|||||||||34
1728324750000|2024-10-07 18:12:30|||||||||61
1728324760000|2024-10-07 18:12:40|||||||||54
1728324770000|2024-10-07 18:12:50|||||||||93
1728324780000|2024-10-07 18:13:00|||||||||88
1728324790000|2024-10-07 18:13:10|||||||||25
1728324800000|2024-10-07 18:13:20|||||||||50
1728324810000|2024-10-07 18:13:30|||||||||54
1728324820000|2024-10-07 18:13:40|||||||||242
1728324830000|2024-10-07 18:13:50|||||||||349
1728324840000|2024-10-07 18:14:00|||||||||76
1728324850000|2024-10-07 18:14:10|||||||||462
1728324860000|2024-10-07 18:14:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|49
1728324870000|2024-10-07 18:14:30|||||||||37
1728324880000|2024-10-07 18:14:40|||||||||201
1728324890000|2024-10-07 18:14:50|||||||||2
1728324910000|2024-10-07 18:15:10|||||||||1
1728324930000|2024-10-07 18:15:30|||||||||6
1728324950000|2024-10-07 18:15:50|||||||||357
1728324960000|2024-10-07 18:16:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1728324970000|2024-10-07 18:16:10|||||||||1
1728324980000|2024-10-07 18:16:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|163
1728324990000|2024-10-07 18:16:30|||||||||18
1728325010000|2024-10-07 18:16:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|289
1728325030000|2024-10-07 18:17:10|||||||||1
1728325040000|2024-10-07 18:17:20|||||||||46
1728325050000|2024-10-07 18:17:30|||||||||1
1728325070000|2024-10-07 18:17:50|||||||||15
1728325090000|2024-10-07 18:18:10|||||||||1
1728325100000|2024-10-07 18:18:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1297
1728325110000|2024-10-07 18:18:30|||||||||1007
1728325120000|2024-10-07 18:18:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1728325130000|2024-10-07 18:18:50|||||||||6
1728325150000|2024-10-07 18:19:10|||||||||36
1728325160000|2024-10-07 18:19:20|||||||||34
1728325170000|2024-10-07 18:19:30|||||||||10
1728325200000|2024-10-07 18:20:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|446
1728325210000|2024-10-07 18:20:10|||||||||83
1728325220000|2024-10-07 18:20:20|||||||||34
1728325230000|2024-10-07 18:20:30|||||||||25
1728325250000|2024-10-07 18:20:50|||||||||1
1728325270000|2024-10-07 18:21:10|||||||||31
1728325280000|2024-10-07 18:21:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|173
1728325290000|2024-10-07 18:21:30|||||||||24
1728325300000|2024-10-07 18:21:40|||||||||53
1728325310000|2024-10-07 18:21:50|||||||||27
1728325330000|2024-10-07 18:22:10|||||||||35
1728325340000|2024-10-07 18:22:20|||||||||49
1728325360000|2024-10-07 18:22:40|||||||||11
1728325370000|2024-10-07 18:22:50|||||||||24
1728325380000|2024-10-07 18:23:00|||||||||103
1728325390000|2024-10-07 18:23:10|||||||||47
1728325400000|2024-10-07 18:23:20|||||||||91
1728325410000|2024-10-07 18:23:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1728325430000|2024-10-07 18:23:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|15
1728325440000|2024-10-07 18:24:00|||||||||46
1728325450000|2024-10-07 18:24:10|||||||||24
1728325460000|2024-10-07 18:24:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|49
1728325470000|2024-10-07 18:24:30|||||||||19
1728325480000|2024-10-07 18:24:40|||||||||79
1728325490000|2024-10-07 18:24:50|||||||||236
1728325500000|2024-10-07 18:25:00|||||||||19
1728325510000|2024-10-07 18:25:10|||||||||6
1728325540000|2024-10-07 18:25:40|||||||||139
1728325550000|2024-10-07 18:25:50|||||||||69
1728325560000|2024-10-07 18:26:00|||||||||1
1728325570000|2024-10-07 18:26:10|||||||||30
1728325590000|2024-10-07 18:26:30|||||||||1
1728325600000|2024-10-07 18:26:40|||||||||1
1728325620000|2024-10-07 18:27:00|||||||||12
1728325640000|2024-10-07 18:27:20|||||||||1
1728325650000|2024-10-07 18:27:30|||||||||30
1728325660000|2024-10-07 18:27:40|||||||||70
1728325680000|2024-10-07 18:28:00|||||||||288
1728325690000|2024-10-07 18:28:10|||||||||10
1728325700000|2024-10-07 18:28:20|||||||||9
1728325710000|2024-10-07 18:28:30|||||||||11
1728325720000|2024-10-07 18:28:40|||||||||1
1728325740000|2024-10-07 18:29:00|||||||||56
1728325750000|2024-10-07 18:29:10|||||||||1
1728325770000|2024-10-07 18:29:30|||||||||358
1728325780000|2024-10-07 18:29:40|||||||||151
1728325790000|2024-10-07 18:29:50|||||||||1
1728325800000|2024-10-07 18:30:00|||||||||24
1728325810000|2024-10-07 18:30:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|260
1728325820000|2024-10-07 18:30:20|||||||||1
1728325830000|2024-10-07 18:30:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|95
1728325840000|2024-10-07 18:30:40|||||||||26
1728325850000|2024-10-07 18:30:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|298
1728325860000|2024-10-07 18:31:00|10343|10341|10343|10341|10343|10341|10343|10341|150
1728325870000|2024-10-07 18:31:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|80
1728325880000|2024-10-07 18:31:20|||||||||6
1728325890000|2024-10-07 18:31:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|500
1728325900000|2024-10-07 18:31:40|||||||||52
1728325910000|2024-10-07 18:31:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|992
1728325920000|2024-10-07 18:32:00|||||||||36
1728325930000|2024-10-07 18:32:10|||||||||29
1728325940000|2024-10-07 18:32:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|228
1728325950000|2024-10-07 18:32:30|||||||||31
1728325960000|2024-10-07 18:32:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|409
1728325970000|2024-10-07 18:32:50|||||||||501
1728325980000|2024-10-07 18:33:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|273
1728325990000|2024-10-07 18:33:10|||||||||29
1728326000000|2024-10-07 18:33:20|||||||||10
1728326010000|2024-10-07 18:33:30|||||||||24
1728326020000|2024-10-07 18:33:40|||||||||24
1728326030000|2024-10-07 18:33:50|||||||||264
1728326040000|2024-10-07 18:34:00|||||||||252
1728326050000|2024-10-07 18:34:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|229
1728326060000|2024-10-07 18:34:20|||||||||23
1728326070000|2024-10-07 18:34:30|||||||||24
1728326080000|2024-10-07 18:34:40|||||||||90
1728326090000|2024-10-07 18:34:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|498
1728326100000|2024-10-07 18:35:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|296
1728326110000|2024-10-07 18:35:10|||||||||82
1728326120000|2024-10-07 18:35:20|||||||||28
1728326130000|2024-10-07 18:35:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|457
1728326140000|2024-10-07 18:35:40|||||||||50
1728326150000|2024-10-07 18:35:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|232
1728326160000|2024-10-07 18:36:00|||||||||51
1728326170000|2024-10-07 18:36:10|||||||||29
1728326180000|2024-10-07 18:36:20|||||||||1
1728326190000|2024-10-07 18:36:30|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|94
1728326200000|2024-10-07 18:36:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|126
1728326210000|2024-10-07 18:36:50|10343|10341|10343|10341|10343|10341|10343|10341|154
1728326220000|2024-10-07 18:37:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|175
1728326230000|2024-10-07 18:37:10|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|70
1728326240000|2024-10-07 18:37:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|69
1728326250000|2024-10-07 18:37:30|10343|10341|10343|10341|10343.4|10341.4|10343|10341|79
1728326260000|2024-10-07 18:37:40|||||||||27
1728326280000|2024-10-07 18:38:00|||||||||84
1728326310000|2024-10-07 18:38:30|||||||||86
1728326320000|2024-10-07 18:38:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|223
1728326340000|2024-10-07 18:39:00|||||||||1
1728326350000|2024-10-07 18:39:10|||||||||71
1728326360000|2024-10-07 18:39:20|||||||||38
1728326370000|2024-10-07 18:39:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|113
1728326380000|2024-10-07 18:39:40|10343|10341|10343|10341|10343|10341|10343|10341|117
1728326400000|2024-10-07 18:40:00|||||||||208
1728326420000|2024-10-07 18:40:20|||||||||2
1728326430000|2024-10-07 18:40:30|||||||||1
1728326460000|2024-10-07 18:41:00|||||||||649
1728326470000|2024-10-07 18:41:10|||||||||23
1728326480000|2024-10-07 18:41:20|||||||||9
1728326490000|2024-10-07 18:41:30|||||||||3
1728326500000|2024-10-07 18:41:40|||||||||11
1728326520000|2024-10-07 18:42:00|||||||||136
1728326530000|2024-10-07 18:42:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|549
1728326540000|2024-10-07 18:42:20|||||||||9
1728326550000|2024-10-07 18:42:30|||||||||170
1728326560000|2024-10-07 18:42:40|||||||||16
1728326610000|2024-10-07 18:43:30|||||||||2
1728326620000|2024-10-07 18:43:40|||||||||1
1728326630000|2024-10-07 18:43:50|||||||||12
1728326640000|2024-10-07 18:44:00|||||||||3
1728326660000|2024-10-07 18:44:20|10343|10341|10343|10341|10343|10341|10343|10341|1038
1728326670000|2024-10-07 18:44:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|746
1728326680000|2024-10-07 18:44:40|||||||||3
1728326690000|2024-10-07 18:44:50|10343|10341|10343|10341|10343|10341|10343|10341|87
1728326700000|2024-10-07 18:45:00|||||||||33
1728326710000|2024-10-07 18:45:10|||||||||29
1728326720000|2024-10-07 18:45:20|||||||||23
1728326730000|2024-10-07 18:45:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|568
1728326740000|2024-10-07 18:45:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|136
1728326750000|2024-10-07 18:45:50|||||||||14
1728326760000|2024-10-07 18:46:00|||||||||37
1728326780000|2024-10-07 18:46:20|||||||||38
1728326800000|2024-10-07 18:46:40|||||||||23
1728326810000|2024-10-07 18:46:50|||||||||2
1728326820000|2024-10-07 18:47:00|10343|10341|10343|10341|10343|10341|10343|10341|431
1728326830000|2024-10-07 18:47:10|||||||||31
1728326840000|2024-10-07 18:47:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|212
1728326850000|2024-10-07 18:47:30|10343|10341|10343|10341|10343|10341|10343|10341|106
1728326860000|2024-10-07 18:47:40|||||||||36
1728326870000|2024-10-07 18:47:50|||||||||26
1728326880000|2024-10-07 18:48:00|||||||||16
1728326890000|2024-10-07 18:48:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|178
1728326900000|2024-10-07 18:48:20|10343|10341|10343|10341|10343|10341|10343|10341|20
1728326910000|2024-10-07 18:48:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|73
1728326930000|2024-10-07 18:48:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|144
1728326940000|2024-10-07 18:49:00|||||||||16
1728326950000|2024-10-07 18:49:10|||||||||73
1728326970000|2024-10-07 18:49:30|||||||||82
1728326980000|2024-10-07 18:49:40|||||||||770
1728326990000|2024-10-07 18:49:50|||||||||49
1728327000000|2024-10-07 18:50:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|1399
1728327010000|2024-10-07 18:50:10|||||||||2
1728327020000|2024-10-07 18:50:20|||||||||20
1728327030000|2024-10-07 18:50:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|231
1728327040000|2024-10-07 18:50:40|||||||||56
1728327050000|2024-10-07 18:50:50|||||||||11
1728327060000|2024-10-07 18:51:00|||||||||12
1728327070000|2024-10-07 18:51:10|||||||||27
1728327080000|2024-10-07 18:51:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|174
1728327090000|2024-10-07 18:51:30|||||||||1
1728327100000|2024-10-07 18:51:40|||||||||24
1728327110000|2024-10-07 18:51:50|||||||||24
1728327120000|2024-10-07 18:52:00|||||||||56
1728327130000|2024-10-07 18:52:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|87
1728327140000|2024-10-07 18:52:20|||||||||79
1728327150000|2024-10-07 18:52:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|203
1728327160000|2024-10-07 18:52:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|37
1728327170000|2024-10-07 18:52:50|||||||||101
1728327180000|2024-10-07 18:53:00|||||||||28
1728327190000|2024-10-07 18:53:10|||||||||315
1728327200000|2024-10-07 18:53:20|||||||||109
1728327220000|2024-10-07 18:53:40|||||||||97
1728327240000|2024-10-07 18:54:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|37
1728327250000|2024-10-07 18:54:10|||||||||11
1728327270000|2024-10-07 18:54:30|||||||||36
1728327280000|2024-10-07 18:54:40|10341|10339|10341|10339|10341|10339|10341|10339|229
1728327290000|2024-10-07 18:54:50|||||||||13
1728327300000|2024-10-07 18:55:00|||||||||331
1728327310000|2024-10-07 18:55:10|||||||||30
1728327320000|2024-10-07 18:55:20|||||||||53
1728327330000|2024-10-07 18:55:30|||||||||10
1728327340000|2024-10-07 18:55:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|1160
1728327350000|2024-10-07 18:55:50|||||||||35
1728327360000|2024-10-07 18:56:00|||||||||103
1728327370000|2024-10-07 18:56:10|||||||||38
1728327380000|2024-10-07 18:56:20|||||||||111
1728327390000|2024-10-07 18:56:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|147
1728327400000|2024-10-07 18:56:40|||||||||43
1728327410000|2024-10-07 18:56:50|||||||||76
1728327420000|2024-10-07 18:57:00|||||||||28
1728327430000|2024-10-07 18:57:10|||||||||12
1728327440000|2024-10-07 18:57:20|||||||||23
1728327450000|2024-10-07 18:57:30|||||||||26
1728327460000|2024-10-07 18:57:40|||||||||77
1728327470000|2024-10-07 18:57:50|||||||||13
1728327480000|2024-10-07 18:58:00|||||||||51
1728327490000|2024-10-07 18:58:10|||||||||30
1728327500000|2024-10-07 18:58:20|||||||||62
1728327510000|2024-10-07 18:58:30|||||||||11
1728327520000|2024-10-07 18:58:40|||||||||120
1728327530000|2024-10-07 18:58:50|||||||||13
1728327540000|2024-10-07 18:59:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|511
1728327550000|2024-10-07 18:59:10|||||||||55
1728327560000|2024-10-07 18:59:20|||||||||188
1728327570000|2024-10-07 18:59:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|365
1728327580000|2024-10-07 18:59:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1517
1728327590000|2024-10-07 18:59:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|160
1728327600000|2024-10-07 19:00:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|888
1728327610000|2024-10-07 19:00:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|68
1728327620000|2024-10-07 19:00:20|||||||||240
1728327630000|2024-10-07 19:00:30|||||||||13
1728327640000|2024-10-07 19:00:40|||||||||61
1728327650000|2024-10-07 19:00:50|||||||||82
1728327660000|2024-10-07 19:01:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|133
1728327670000|2024-10-07 19:01:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|84
1728327680000|2024-10-07 19:01:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|74
1728327690000|2024-10-07 19:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|52
1728327700000|2024-10-07 19:01:40|||||||||45
1728327710000|2024-10-07 19:01:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|39
1728327720000|2024-10-07 19:02:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|43
1728327730000|2024-10-07 19:02:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|189
1728327740000|2024-10-07 19:02:20|||||||||14
1728327750000|2024-10-07 19:02:30|||||||||16
1728327760000|2024-10-07 19:02:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|100
1728327770000|2024-10-07 19:02:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|195
1728327780000|2024-10-07 19:03:00|||||||||33
1728327790000|2024-10-07 19:03:10|||||||||36
1728327800000|2024-10-07 19:03:20|||||||||35
1728327810000|2024-10-07 19:03:30|||||||||11
1728327820000|2024-10-07 19:03:40|||||||||37
1728327830000|2024-10-07 19:03:50|||||||||33
1728327840000|2024-10-07 19:04:00|||||||||35
1728327850000|2024-10-07 19:04:10|||||||||34
1728327860000|2024-10-07 19:04:20|||||||||40
1728327870000|2024-10-07 19:04:30|||||||||11
1728327880000|2024-10-07 19:04:40|||||||||34
1728327890000|2024-10-07 19:04:50|||||||||69
1728327900000|2024-10-07 19:05:00|||||||||25
1728327920000|2024-10-07 19:05:20|||||||||26
1728327930000|2024-10-07 19:05:30|||||||||25
1728327950000|2024-10-07 19:05:50|||||||||24
1728327960000|2024-10-07 19:06:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|737
1728327970000|2024-10-07 19:06:10|||||||||23
1728327980000|2024-10-07 19:06:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|377
1728327990000|2024-10-07 19:06:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|31
1728328000000|2024-10-07 19:06:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|6
1728328010000|2024-10-07 19:06:50|||||||||55
1728328030000|2024-10-07 19:07:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|88
1728328050000|2024-10-07 19:07:30|||||||||24
1728328060000|2024-10-07 19:07:40|||||||||24
1728328080000|2024-10-07 19:08:00|||||||||45
1728328090000|2024-10-07 19:08:10|||||||||29
1728328100000|2024-10-07 19:08:20|||||||||25
1728328110000|2024-10-07 19:08:30|||||||||23
1728328120000|2024-10-07 19:08:40|||||||||47
1728328130000|2024-10-07 19:08:50|||||||||24
1728328150000|2024-10-07 19:09:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1626
1728328160000|2024-10-07 19:09:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|95
1728328170000|2024-10-07 19:09:30|||||||||23
1728328180000|2024-10-07 19:09:40|||||||||47
1728328190000|2024-10-07 19:09:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|203
1728328200000|2024-10-07 19:10:00|||||||||155
1728328210000|2024-10-07 19:10:10|||||||||29
1728328220000|2024-10-07 19:10:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|251
1728328230000|2024-10-07 19:10:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|186
1728328240000|2024-10-07 19:10:40|||||||||5
1728328250000|2024-10-07 19:10:50|||||||||49
1728328260000|2024-10-07 19:11:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|216
1728328270000|2024-10-07 19:11:10|||||||||22
1728328280000|2024-10-07 19:11:20|||||||||70
1728328290000|2024-10-07 19:11:30|||||||||25
1728328300000|2024-10-07 19:11:40|||||||||113
1728328310000|2024-10-07 19:11:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|50
1728328320000|2024-10-07 19:12:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|244
1728328360000|2024-10-07 19:12:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|557
1728328370000|2024-10-07 19:12:50|||||||||505
1728328390000|2024-10-07 19:13:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|201
1728328400000|2024-10-07 19:13:20|||||||||1
1728328410000|2024-10-07 19:13:30|||||||||190
1728328420000|2024-10-07 19:13:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|122
1728328430000|2024-10-07 19:13:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|173
1728328440000|2024-10-07 19:14:00|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|237
1728328450000|2024-10-07 19:14:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1728328460000|2024-10-07 19:14:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|27
1728328480000|2024-10-07 19:14:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|118
1728328490000|2024-10-07 19:14:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1386
1728328500000|2024-10-07 19:15:00|||||||||24
1728328510000|2024-10-07 19:15:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|204
1728328520000|2024-10-07 19:15:20|||||||||101
1728328530000|2024-10-07 19:15:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|63
1728328540000|2024-10-07 19:15:40|||||||||147
1728328550000|2024-10-07 19:15:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1714
1728328560000|2024-10-07 19:16:00|||||||||2
1728328570000|2024-10-07 19:16:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|82
1728328580000|2024-10-07 19:16:20|||||||||37
1728328590000|2024-10-07 19:16:30|||||||||73
1728328600000|2024-10-07 19:16:40|||||||||50
1728328610000|2024-10-07 19:16:50|||||||||56
1728328620000|2024-10-07 19:17:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|217
1728328630000|2024-10-07 19:17:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|168
1728328650000|2024-10-07 19:17:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|32
1728328660000|2024-10-07 19:17:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|45
1728328670000|2024-10-07 19:17:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|3
1728328680000|2024-10-07 19:18:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|39
1728328690000|2024-10-07 19:18:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|106
1728328720000|2024-10-07 19:18:40|||||||||1
1728328730000|2024-10-07 19:18:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|6
1728328740000|2024-10-07 19:19:00|||||||||11
1728328790000|2024-10-07 19:19:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|51
1728328800000|2024-10-07 19:20:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|7
1728328810000|2024-10-07 19:20:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|4
1728328840000|2024-10-07 19:20:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|44
1728328850000|2024-10-07 19:20:50|||||||||2
1728328860000|2024-10-07 19:21:00|||||||||5
1728328870000|2024-10-07 19:21:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|34
1728328880000|2024-10-07 19:21:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1728328890000|2024-10-07 19:21:30|||||||||33
1728328900000|2024-10-07 19:21:40|||||||||54
1728328920000|2024-10-07 19:22:00|||||||||5
1728328950000|2024-10-07 19:22:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|265
1728328960000|2024-10-07 19:22:40|||||||||1
1728329030000|2024-10-07 19:23:50|||||||||11
1728329040000|2024-10-07 19:24:00|||||||||3
1728329110000|2024-10-07 19:25:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|98
1728329120000|2024-10-07 19:25:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|310
1728329130000|2024-10-07 19:25:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1728329140000|2024-10-07 19:25:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|409
1728329150000|2024-10-07 19:25:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|145
1728329160000|2024-10-07 19:26:00|||||||||38
1728329170000|2024-10-07 19:26:10|||||||||10
1728329180000|2024-10-07 19:26:20|||||||||14
1728329210000|2024-10-07 19:26:50|||||||||57
1728329220000|2024-10-07 19:27:00|||||||||4
1728329250000|2024-10-07 19:27:30|||||||||5
1728329280000|2024-10-07 19:28:00|||||||||14
1728329300000|2024-10-07 19:28:20|||||||||87
1728329310000|2024-10-07 19:28:30|10341|10339|10341|10339|10341|10339|10341|10339|32
1728329330000|2024-10-07 19:28:50|||||||||120
1728329340000|2024-10-07 19:29:00|||||||||322
1728329360000|2024-10-07 19:29:20|||||||||5
1728329370000|2024-10-07 19:29:30|||||||||1
1728329400000|2024-10-07 19:30:00|||||||||2
1728329460000|2024-10-07 19:31:00|||||||||60
1728329470000|2024-10-07 19:31:10|||||||||5
1728329480000|2024-10-07 19:31:20|||||||||160
1728329510000|2024-10-07 19:31:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|83
1728329520000|2024-10-07 19:32:00|||||||||184
1728329530000|2024-10-07 19:32:10|||||||||6
1728329540000|2024-10-07 19:32:20|||||||||16
1728329560000|2024-10-07 19:32:40|||||||||25
1728329570000|2024-10-07 19:32:50|||||||||199
1728329580000|2024-10-07 19:33:00|||||||||24
1728329590000|2024-10-07 19:33:10|||||||||30
1728329600000|2024-10-07 19:33:20|||||||||28
1728329610000|2024-10-07 19:33:30|||||||||47
1728329620000|2024-10-07 19:33:40|||||||||85
1728329640000|2024-10-07 19:34:00|||||||||1
1728329660000|2024-10-07 19:34:20|10341|10339|10341|10339|10341|10339|10341|10339|464
1728329680000|2024-10-07 19:34:40|||||||||20
1728329690000|2024-10-07 19:34:50|||||||||40
1728329700000|2024-10-07 19:35:00|||||||||25
1728329710000|2024-10-07 19:35:10|||||||||74
1728329720000|2024-10-07 19:35:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|257
1728329730000|2024-10-07 19:35:30|||||||||219
1728329740000|2024-10-07 19:35:40|||||||||5
1728329750000|2024-10-07 19:35:50|||||||||4
1728329760000|2024-10-07 19:36:00|||||||||24
1728329770000|2024-10-07 19:36:10|||||||||5
1728329780000|2024-10-07 19:36:20|||||||||207
1728329790000|2024-10-07 19:36:30|10341|10339|10341|10339|10341|10339|10341|10339|36
1728329810000|2024-10-07 19:36:50|||||||||5
1728329850000|2024-10-07 19:37:30|||||||||3
1728329860000|2024-10-07 19:37:40|||||||||9
1728329870000|2024-10-07 19:37:50|||||||||19
1728329880000|2024-10-07 19:38:00|||||||||3
1728329890000|2024-10-07 19:38:10|||||||||2
1728329920000|2024-10-07 19:38:40|||||||||2
1728329930000|2024-10-07 19:38:50|||||||||29
1728329940000|2024-10-07 19:39:00|||||||||2
1728329950000|2024-10-07 19:39:10|||||||||1
1728329970000|2024-10-07 19:39:30|||||||||2
1728329980000|2024-10-07 19:39:40|||||||||3
1728329990000|2024-10-07 19:39:50|||||||||7
1728330000000|2024-10-07 19:40:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|34
1728330010000|2024-10-07 19:40:10|||||||||1
1728330030000|2024-10-07 19:40:30|||||||||31
1728330080000|2024-10-07 19:41:20|||||||||1
1728330110000|2024-10-07 19:41:50|||||||||1
1728330140000|2024-10-07 19:42:20|||||||||223
1728330180000|2024-10-07 19:43:00|10341|10339|10341|10339|10341|10339|10341|10339|88
1728330190000|2024-10-07 19:43:10|||||||||22
1728330200000|2024-10-07 19:43:20|||||||||15
1728330210000|2024-10-07 19:43:30|||||||||125
1728330250000|2024-10-07 19:44:10|||||||||3
1728330280000|2024-10-07 19:44:40|||||||||2
1728330290000|2024-10-07 19:44:50|||||||||1
1728330310000|2024-10-07 19:45:10|||||||||3
1728330320000|2024-10-07 19:45:20|||||||||209
1728330330000|2024-10-07 19:45:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|395
1728330340000|2024-10-07 19:45:40|10341|10339|10341|10339|10341.2|10339.2|10341|10339|3
1728330390000|2024-10-07 19:46:30|||||||||10
1728330400000|2024-10-07 19:46:40|||||||||86
1728330410000|2024-10-07 19:46:50|||||||||128
1728330420000|2024-10-07 19:47:00|||||||||6
1728330430000|2024-10-07 19:47:10|||||||||25
1728330440000|2024-10-07 19:47:20|||||||||42
1728330470000|2024-10-07 19:47:50|||||||||5
1728330490000|2024-10-07 19:48:10|||||||||151
1728330500000|2024-10-07 19:48:20|||||||||30
1728330510000|2024-10-07 19:48:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1728330520000|2024-10-07 19:48:40|||||||||1
1728330530000|2024-10-07 19:48:50|||||||||31
1728330550000|2024-10-07 19:49:10|||||||||5
1728330560000|2024-10-07 19:49:20|||||||||30
1728330570000|2024-10-07 19:49:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|406
1728330590000|2024-10-07 19:49:50|||||||||75
1728330600000|2024-10-07 19:50:00|||||||||105
1728330610000|2024-10-07 19:50:10|||||||||1
1728330620000|2024-10-07 19:50:20|||||||||33
1728330630000|2024-10-07 19:50:30|||||||||8
1728330640000|2024-10-07 19:50:40|||||||||2
1728330650000|2024-10-07 19:50:50|||||||||34
1728330660000|2024-10-07 19:51:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|508
1728330670000|2024-10-07 19:51:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1728330690000|2024-10-07 19:51:30|||||||||20
1728330710000|2024-10-07 19:51:50|||||||||28
1728330730000|2024-10-07 19:52:10|||||||||47
1728330740000|2024-10-07 19:52:20|||||||||31
1728330760000|2024-10-07 19:52:40|||||||||15
1728330770000|2024-10-07 19:52:50|||||||||38
1728330800000|2024-10-07 19:53:20|||||||||1
1728330840000|2024-10-07 19:54:00|||||||||1
1728330850000|2024-10-07 19:54:10|||||||||10
1728330860000|2024-10-07 19:54:20|||||||||41
1728330870000|2024-10-07 19:54:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|76
1728330890000|2024-10-07 19:54:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|55
1728330900000|2024-10-07 19:55:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|276
1728330910000|2024-10-07 19:55:10|10341|10339|10341|10339|10341|10339|10341|10339|71
1728330920000|2024-10-07 19:55:20|||||||||138
1728330930000|2024-10-07 19:55:30|||||||||50
1728330940000|2024-10-07 19:55:40|||||||||59
1728330950000|2024-10-07 19:55:50|||||||||101
1728330960000|2024-10-07 19:56:00|||||||||52
1728330970000|2024-10-07 19:56:10|||||||||108
1728330980000|2024-10-07 19:56:20|||||||||104
1728330990000|2024-10-07 19:56:30|||||||||102
1728331000000|2024-10-07 19:56:40|||||||||51
1728331010000|2024-10-07 19:56:50|||||||||79
1728331020000|2024-10-07 19:57:00|||||||||194
1728331030000|2024-10-07 19:57:10|||||||||110
1728331040000|2024-10-07 19:57:20|||||||||98
1728331050000|2024-10-07 19:57:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|201
1728331060000|2024-10-07 19:57:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|137
1728331070000|2024-10-07 19:57:50|||||||||54
1728331080000|2024-10-07 19:58:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|117
1728331090000|2024-10-07 19:58:10|||||||||320
1728331100000|2024-10-07 19:58:20|||||||||106
1728331110000|2024-10-07 19:58:30|||||||||103
1728331120000|2024-10-07 19:58:40|||||||||128
1728331130000|2024-10-07 19:58:50|||||||||104
1728331140000|2024-10-07 19:59:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|346
1728331150000|2024-10-07 19:59:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|546
1728331160000|2024-10-07 19:59:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|576
1728331170000|2024-10-07 19:59:30|||||||||484
1728331180000|2024-10-07 19:59:40|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|426
1728331190000|2024-10-07 19:59:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|453
1728331200000|2024-10-07 20:00:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|395
1728331210000|2024-10-07 20:00:10|10343|10341|10343|10341|10343|10341|10343|10341|97
1728331220000|2024-10-07 20:00:20|||||||||260
1728331230000|2024-10-07 20:00:30|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|170
1728331240000|2024-10-07 20:00:40|||||||||153
1728331250000|2024-10-07 20:00:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|35
1728331260000|2024-10-07 20:01:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|45
1728331270000|2024-10-07 20:01:10|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|1843
1728331280000|2024-10-07 20:01:20|||||||||38
1728331290000|2024-10-07 20:01:30|||||||||10
1728331300000|2024-10-07 20:01:40|||||||||1
1728331330000|2024-10-07 20:02:10|||||||||212
1728331340000|2024-10-07 20:02:20|||||||||25
1728331380000|2024-10-07 20:03:00|||||||||197
1728331390000|2024-10-07 20:03:10|||||||||25
1728331400000|2024-10-07 20:03:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|602
1728331410000|2024-10-07 20:03:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|571
1728331420000|2024-10-07 20:03:40|||||||||5
1728331430000|2024-10-07 20:03:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|31
1728331450000|2024-10-07 20:04:10|||||||||28
1728331460000|2024-10-07 20:04:20|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|45
1728331470000|2024-10-07 20:04:30|||||||||593
1728331480000|2024-10-07 20:04:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|223
1728331490000|2024-10-07 20:04:50|||||||||299
1728331510000|2024-10-07 20:05:10|||||||||2
1728331520000|2024-10-07 20:05:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|557
1728331530000|2024-10-07 20:05:30|||||||||50
1728331540000|2024-10-07 20:05:40|||||||||27
1728331550000|2024-10-07 20:05:50|||||||||1
1728331570000|2024-10-07 20:06:10|||||||||6
1728331580000|2024-10-07 20:06:20|||||||||159
1728331590000|2024-10-07 20:06:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|41
1728331610000|2024-10-07 20:06:50|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|1819
1728331620000|2024-10-07 20:07:00|||||||||679
1728331630000|2024-10-07 20:07:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|9
1728331650000|2024-10-07 20:07:30|||||||||27
1728331660000|2024-10-07 20:07:40|||||||||20
1728331680000|2024-10-07 20:08:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|385
1728331690000|2024-10-07 20:08:10|||||||||41
1728331700000|2024-10-07 20:08:20|||||||||222
1728331710000|2024-10-07 20:08:30|||||||||13
1728331720000|2024-10-07 20:08:40|||||||||1
1728331740000|2024-10-07 20:09:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|29
1728331750000|2024-10-07 20:09:10|10343|10341|10343|10341|10343|10341|10343|10341|86
1728331760000|2024-10-07 20:09:20|||||||||293
1728331770000|2024-10-07 20:09:30|||||||||1
1728331790000|2024-10-07 20:09:50|||||||||51
1728331820000|2024-10-07 20:10:20|||||||||16
1728331830000|2024-10-07 20:10:30|||||||||20
1728331840000|2024-10-07 20:10:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|42
1728331850000|2024-10-07 20:10:50|||||||||28
1728331860000|2024-10-07 20:11:00|||||||||44
1728331870000|2024-10-07 20:11:10|||||||||54
1728331880000|2024-10-07 20:11:20|||||||||47
1728331890000|2024-10-07 20:11:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|70
1728331900000|2024-10-07 20:11:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|38
1728331910000|2024-10-07 20:11:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|16
1728331930000|2024-10-07 20:12:10|||||||||149
1728331950000|2024-10-07 20:12:30|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|28
1728331960000|2024-10-07 20:12:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1728331990000|2024-10-07 20:13:10|||||||||817
1728332010000|2024-10-07 20:13:30|||||||||1
1728332020000|2024-10-07 20:13:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|12
1728332030000|2024-10-07 20:13:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|117
1728332040000|2024-10-07 20:14:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|58
1728332050000|2024-10-07 20:14:10|||||||||135
1728332060000|2024-10-07 20:14:20|||||||||8
1728332140000|2024-10-07 20:15:40|||||||||24
1728332180000|2024-10-07 20:16:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|182
1728332190000|2024-10-07 20:16:30|||||||||144
1728332210000|2024-10-07 20:16:50|||||||||10
1728332240000|2024-10-07 20:17:20|||||||||2
1728332280000|2024-10-07 20:18:00|||||||||61
1728332290000|2024-10-07 20:18:10|||||||||98
1728332300000|2024-10-07 20:18:20|||||||||270
1728332310000|2024-10-07 20:18:30|||||||||7
1728332330000|2024-10-07 20:18:50|||||||||2
1728332340000|2024-10-07 20:19:00|||||||||4
1728332350000|2024-10-07 20:19:10|||||||||8
1728332360000|2024-10-07 20:19:20|||||||||7
1728332370000|2024-10-07 20:19:30|||||||||37
1728332380000|2024-10-07 20:19:40|||||||||5
1728332390000|2024-10-07 20:19:50|||||||||23
1728332400000|2024-10-07 20:20:00|||||||||4
1728332410000|2024-10-07 20:20:10|||||||||8
1728332420000|2024-10-07 20:20:20|||||||||19
1728332430000|2024-10-07 20:20:30|||||||||446
1728332440000|2024-10-07 20:20:40|||||||||17
1728332450000|2024-10-07 20:20:50|||||||||15
1728332460000|2024-10-07 20:21:00|||||||||4
1728332470000|2024-10-07 20:21:10|||||||||4
1728332480000|2024-10-07 20:21:20|||||||||82
1728332490000|2024-10-07 20:21:30|||||||||9
1728332500000|2024-10-07 20:21:40|||||||||3
1728332510000|2024-10-07 20:21:50|||||||||6
1728332520000|2024-10-07 20:22:00|||||||||21
1728332530000|2024-10-07 20:22:10|10343|10341|10343|10341|10343|10341|10343|10341|233
1728332560000|2024-10-07 20:22:40|||||||||86
1728332610000|2024-10-07 20:23:30|||||||||26
1728332660000|2024-10-07 20:24:20|||||||||2
1728332700000|2024-10-07 20:25:00|||||||||505
1728332720000|2024-10-07 20:25:20|||||||||15
1728332730000|2024-10-07 20:25:30|||||||||26
1728332790000|2024-10-07 20:26:30|||||||||13
1728332820000|2024-10-07 20:27:00|||||||||21
1728332860000|2024-10-07 20:27:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|15
1728332870000|2024-10-07 20:27:50|10343|10341|10343|10341|10343|10341|10343|10341|17
1728332880000|2024-10-07 20:28:00|||||||||1
1728332890000|2024-10-07 20:28:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1728332940000|2024-10-07 20:29:00|||||||||8
1728332950000|2024-10-07 20:29:10|10343|10341|10343|10341|10343|10341|10343|10341|86
1728332970000|2024-10-07 20:29:30|||||||||1
1728332980000|2024-10-07 20:29:40|||||||||100
1728333000000|2024-10-07 20:30:00|||||||||8
1728333010000|2024-10-07 20:30:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|73
1728333020000|2024-10-07 20:30:20|||||||||8
1728333030000|2024-10-07 20:30:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|9
1728333040000|2024-10-07 20:30:40|||||||||4
1728333050000|2024-10-07 20:30:50|||||||||3
1728333060000|2024-10-07 20:31:00|||||||||6
1728333070000|2024-10-07 20:31:10|||||||||4
1728333080000|2024-10-07 20:31:20|||||||||1
1728333130000|2024-10-07 20:32:10|||||||||3
1728333150000|2024-10-07 20:32:30|||||||||20
1728333160000|2024-10-07 20:32:40|||||||||15
1728333170000|2024-10-07 20:32:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|644
1728333180000|2024-10-07 20:33:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|43
1728333190000|2024-10-07 20:33:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|127
1728333200000|2024-10-07 20:33:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|2
1728333240000|2024-10-07 20:34:00|10341|10339|10341|10339|10341|10339|10341|10339|83
1728333260000|2024-10-07 20:34:20|||||||||81
1728333310000|2024-10-07 20:35:10|||||||||46
1728333370000|2024-10-07 20:36:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|47
1728333380000|2024-10-07 20:36:20|||||||||12
1728333420000|2024-10-07 20:37:00|||||||||1
1728333440000|2024-10-07 20:37:20|||||||||2
1728333450000|2024-10-07 20:37:30|||||||||3
1728333470000|2024-10-07 20:37:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|36
1728333480000|2024-10-07 20:38:00|||||||||28
1728333550000|2024-10-07 20:39:10|||||||||33
1728333560000|2024-10-07 20:39:20|||||||||4
1728333580000|2024-10-07 20:39:40|||||||||3
1728333590000|2024-10-07 20:39:50|||||||||2
1728333600000|2024-10-07 20:40:00|||||||||3
1728333610000|2024-10-07 20:40:10|||||||||1
1728333620000|2024-10-07 20:40:20|||||||||3
1728333640000|2024-10-07 20:40:40|||||||||15
1728333650000|2024-10-07 20:40:50|||||||||18
1728333660000|2024-10-07 20:41:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|208
1728333670000|2024-10-07 20:41:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|22
1728333720000|2024-10-07 20:42:00|||||||||17
1728333730000|2024-10-07 20:42:10|||||||||61
1728333740000|2024-10-07 20:42:20|10342|10340|10342|10340|10342|10340|10342|10340|16
1728333750000|2024-10-07 20:42:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|15
1728333770000|2024-10-07 20:42:50|10342|10340|10342|10340|10342.2|10340.2|10342|10340|82
1728333780000|2024-10-07 20:43:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|235
1728333790000|2024-10-07 20:43:10|||||||||7
1728333800000|2024-10-07 20:43:20|||||||||418
1728333820000|2024-10-07 20:43:40|||||||||14
1728333860000|2024-10-07 20:44:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|247
1728333910000|2024-10-07 20:45:10|||||||||10
1728333950000|2024-10-07 20:45:50|||||||||4
1728334000000|2024-10-07 20:46:40|||||||||4
1728334110000|2024-10-07 20:48:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|275
1728334120000|2024-10-07 20:48:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1728334140000|2024-10-07 20:49:00|||||||||44
1728334170000|2024-10-07 20:49:30|||||||||17
1728334190000|2024-10-07 20:49:50|||||||||31
1728334200000|2024-10-07 20:50:00|||||||||175
1728334240000|2024-10-07 20:50:40|||||||||5
1728334270000|2024-10-07 20:51:10|||||||||27
1728334280000|2024-10-07 20:51:20|||||||||9
1728334290000|2024-10-07 20:51:30|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|194
1728334300000|2024-10-07 20:51:40|||||||||10
1728334320000|2024-10-07 20:52:00|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|125
1728334340000|2024-10-07 20:52:20|||||||||5
1728334350000|2024-10-07 20:52:30|||||||||7
1728334360000|2024-10-07 20:52:40|||||||||5
1728334370000|2024-10-07 20:52:50|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341|10339|69
1728334380000|2024-10-07 20:53:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|112
1728334400000|2024-10-07 20:53:20|||||||||18
1728334440000|2024-10-07 20:54:00|||||||||15
1728334490000|2024-10-07 20:54:50|||||||||181
1728334520000|2024-10-07 20:55:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|139
1728334530000|2024-10-07 20:55:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|7
1728334540000|2024-10-07 20:55:40|||||||||2
1728334550000|2024-10-07 20:55:50|||||||||2
1728334560000|2024-10-07 20:56:00|||||||||3
1728334570000|2024-10-07 20:56:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|32
1728334580000|2024-10-07 20:56:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|14
1728334590000|2024-10-07 20:56:30|||||||||135
1728334600000|2024-10-07 20:56:40|||||||||3
1728334630000|2024-10-07 20:57:10|||||||||3
1728334640000|2024-10-07 20:57:20|||||||||2
1728334650000|2024-10-07 20:57:30|||||||||3
1728334660000|2024-10-07 20:57:40|||||||||51
1728334670000|2024-10-07 20:57:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|10
1728334680000|2024-10-07 20:58:00|||||||||88
1728334700000|2024-10-07 20:58:20|||||||||28
1728334710000|2024-10-07 20:58:30|||||||||1
1728334730000|2024-10-07 20:58:50|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|15
1728334740000|2024-10-07 20:59:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1728334760000|2024-10-07 20:59:20|||||||||103
1728334770000|2024-10-07 20:59:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|44
1728334780000|2024-10-07 20:59:40|||||||||11
1728338400000|2024-10-07 22:00:00|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|3
1728338410000|2024-10-07 22:00:10|||||||||22
1728338420000|2024-10-07 22:00:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|77
1728338430000|2024-10-07 22:00:30|||||||||2
1728338440000|2024-10-07 22:00:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1728338450000|2024-10-07 22:00:50|||||||||100
1728338460000|2024-10-07 22:01:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|155
1728338470000|2024-10-07 22:01:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|16
1728338510000|2024-10-07 22:01:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|192
1728338520000|2024-10-07 22:02:00|||||||||3
1728338540000|2024-10-07 22:02:20|||||||||13
1728338570000|2024-10-07 22:02:50|||||||||46
1728338580000|2024-10-07 22:03:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1728338590000|2024-10-07 22:03:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|12
1728338620000|2024-10-07 22:03:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1728338640000|2024-10-07 22:04:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|5
1728338750000|2024-10-07 22:05:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1728338760000|2024-10-07 22:06:00|||||||||3
1728338860000|2024-10-07 22:07:40|||||||||10
1728338870000|2024-10-07 22:07:50|||||||||1
1728338880000|2024-10-07 22:08:00|||||||||3
1728338960000|2024-10-07 22:09:20|||||||||1
1728339000000|2024-10-07 22:10:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10
1728339010000|2024-10-07 22:10:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|39
1728339170000|2024-10-07 22:12:50|||||||||160
1728339180000|2024-10-07 22:13:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|0
1728339190000|2024-10-07 22:13:10|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|1
1728339250000|2024-10-07 22:14:10|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|1
1728339270000|2024-10-07 22:14:30|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|0
1728339290000|2024-10-07 22:14:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|7
1728339300000|2024-10-07 22:15:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|505
1728339330000|2024-10-07 22:15:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|59
1728339340000|2024-10-07 22:15:40|10343|10341|10343|10341|10343|10341|10343|10341|0
1728339380000|2024-10-07 22:16:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1728339410000|2024-10-07 22:16:50|||||||||3
1728339520000|2024-10-07 22:18:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|8
1728339530000|2024-10-07 22:18:50|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|2
1728339600000|2024-10-07 22:20:00|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|0
1728339610000|2024-10-07 22:20:10|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|0
1728339710000|2024-10-07 22:21:50|||||||||1
1728339750000|2024-10-07 22:22:30|10343|10341|10343|10341|10343|10341|10343|10341|0
1728339880000|2024-10-07 22:24:40|||||||||18
1728340150000|2024-10-07 22:29:10|||||||||1
1728340270000|2024-10-07 22:31:10|||||||||1
1728340280000|2024-10-07 22:31:20|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|51
1728340300000|2024-10-07 22:31:40|||||||||80
1728340310000|2024-10-07 22:31:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1728340320000|2024-10-07 22:32:00|||||||||102
1728340350000|2024-10-07 22:32:30|||||||||2
1728340400000|2024-10-07 22:33:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|33
1728340410000|2024-10-07 22:33:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|61
1728340420000|2024-10-07 22:33:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|216
1728340430000|2024-10-07 22:33:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|7
1728340440000|2024-10-07 22:34:00|||||||||5
1728340520000|2024-10-07 22:35:20|||||||||74
1728340570000|2024-10-07 22:36:10|||||||||2
1728340580000|2024-10-07 22:36:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|101
1728340670000|2024-10-07 22:37:50|10344|10342|10344|10342|10344|10342|10343.8|10341.8|50
1728340700000|2024-10-07 22:38:20|10343.8|10341.8|10344|10342|10344|10342|10343.8|10341.8|1
1728340750000|2024-10-07 22:39:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|25
1728340760000|2024-10-07 22:39:20|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|13
1728340770000|2024-10-07 22:39:30|10343.4|10341.4|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|0
1728340790000|2024-10-07 22:39:50|||||||||35
1728340800000|2024-10-07 22:40:00|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|6
1728340810000|2024-10-07 22:40:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728340890000|2024-10-07 22:41:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|164
1728340900000|2024-10-07 22:41:40|||||||||2
1728341020000|2024-10-07 22:43:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|27
1728341040000|2024-10-07 22:44:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728341060000|2024-10-07 22:44:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|17
1728341100000|2024-10-07 22:45:00|||||||||255
1728341220000|2024-10-07 22:47:00|||||||||21
1728341240000|2024-10-07 22:47:20|||||||||19
1728341300000|2024-10-07 22:48:20|||||||||1
1728341550000|2024-10-07 22:52:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|97
1728341560000|2024-10-07 22:52:40|||||||||72
1728341800000|2024-10-07 22:56:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|83
1728341810000|2024-10-07 22:56:50|10344.2|10342.2|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|1
1728341820000|2024-10-07 22:57:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|10
1728341840000|2024-10-07 22:57:20|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|2
1728341890000|2024-10-07 22:58:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728341930000|2024-10-07 22:58:50|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|37
1728341940000|2024-10-07 22:59:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|21
1728341950000|2024-10-07 22:59:10|10344.8|10342.8|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|13
1728341960000|2024-10-07 22:59:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728341970000|2024-10-07 22:59:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|102
1728341980000|2024-10-07 22:59:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|2
1728342000000|2024-10-07 23:00:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1728342070000|2024-10-07 23:01:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|340
1728342090000|2024-10-07 23:01:30|||||||||5
1728342140000|2024-10-07 23:02:20|||||||||4
1728342170000|2024-10-07 23:02:50|||||||||73
1728342190000|2024-10-07 23:03:10|||||||||34
1728342210000|2024-10-07 23:03:30|||||||||4
1728342240000|2024-10-07 23:04:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1728342260000|2024-10-07 23:04:20|||||||||2
1728342270000|2024-10-07 23:04:30|||||||||1
1728342280000|2024-10-07 23:04:40|||||||||2
1728342330000|2024-10-07 23:05:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|37
1728342360000|2024-10-07 23:06:00|||||||||55
1728342390000|2024-10-07 23:06:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|151
1728342400000|2024-10-07 23:06:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|497
1728342410000|2024-10-07 23:06:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|21
1728342420000|2024-10-07 23:07:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|240
1728342470000|2024-10-07 23:07:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|106
1728342480000|2024-10-07 23:08:00|||||||||22
1728342510000|2024-10-07 23:08:30|||||||||3
1728342520000|2024-10-07 23:08:40|||||||||5
1728342600000|2024-10-07 23:10:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|17
1728342620000|2024-10-07 23:10:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1728342650000|2024-10-07 23:10:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|4
1728342700000|2024-10-07 23:11:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|147
1728342950000|2024-10-07 23:15:50|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|35
1728342960000|2024-10-07 23:16:00|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|0
1728343000000|2024-10-07 23:16:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|3
1728343010000|2024-10-07 23:16:50|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|0
1728343070000|2024-10-07 23:17:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728343110000|2024-10-07 23:18:30|||||||||10
1728343180000|2024-10-07 23:19:40|||||||||1
1728343250000|2024-10-07 23:20:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|91
1728343330000|2024-10-07 23:22:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|23
1728343410000|2024-10-07 23:23:30|||||||||3
1728343450000|2024-10-07 23:24:10|||||||||1
1728343470000|2024-10-07 23:24:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|37
1728343520000|2024-10-07 23:25:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|114
1728343550000|2024-10-07 23:25:50|||||||||19
1728343590000|2024-10-07 23:26:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|12
1728343810000|2024-10-07 23:30:10|||||||||1
1728344020000|2024-10-07 23:33:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|326
1728344070000|2024-10-07 23:34:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|257
1728344080000|2024-10-07 23:34:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|85
1728344090000|2024-10-07 23:34:50|||||||||1
1728344150000|2024-10-07 23:35:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|37
1728344160000|2024-10-07 23:36:00|||||||||16
1728344210000|2024-10-07 23:36:50|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|2
1728344220000|2024-10-07 23:37:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1728344230000|2024-10-07 23:37:10|||||||||2
1728344250000|2024-10-07 23:37:30|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|36
1728344260000|2024-10-07 23:37:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|6
1728344290000|2024-10-07 23:38:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|125
1728344300000|2024-10-07 23:38:20|||||||||9
1728344310000|2024-10-07 23:38:30|||||||||7
1728344320000|2024-10-07 23:38:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|4
1728344340000|2024-10-07 23:39:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1
1728344390000|2024-10-07 23:39:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|0
1728344440000|2024-10-07 23:40:40|||||||||15
1728344460000|2024-10-07 23:41:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|22
1728344470000|2024-10-07 23:41:10|||||||||2
1728344500000|2024-10-07 23:41:40|||||||||11
1728344520000|2024-10-07 23:42:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|20
1728344580000|2024-10-07 23:43:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|1
1728344590000|2024-10-07 23:43:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1728344630000|2024-10-07 23:43:50|||||||||1
1728344640000|2024-10-07 23:44:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1728344650000|2024-10-07 23:44:10|||||||||5
1728344670000|2024-10-07 23:44:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1728344680000|2024-10-07 23:44:40|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|15
1728344700000|2024-10-07 23:45:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|9
1728344750000|2024-10-07 23:45:50|||||||||1
1728344810000|2024-10-07 23:46:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|206
1728344820000|2024-10-07 23:47:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2
1728344850000|2024-10-07 23:47:30|||||||||1
1728344860000|2024-10-07 23:47:40|||||||||1
1728344880000|2024-10-07 23:48:00|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|8
1728344890000|2024-10-07 23:48:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|0
1728344910000|2024-10-07 23:48:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728344930000|2024-10-07 23:48:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|31
1728344980000|2024-10-07 23:49:40|||||||||5
1728345000000|2024-10-07 23:50:00|||||||||2
1728345020000|2024-10-07 23:50:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|33
1728345130000|2024-10-07 23:52:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15
1728345140000|2024-10-07 23:52:20|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|13
1728345150000|2024-10-07 23:52:30|||||||||1
1728345180000|2024-10-07 23:53:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|0
1728345190000|2024-10-07 23:53:10|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|2
1728345200000|2024-10-07 23:53:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728345210000|2024-10-07 23:53:30|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|0
1728345240000|2024-10-07 23:54:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|0
1728345260000|2024-10-07 23:54:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|1
1728345270000|2024-10-07 23:54:30|||||||||1
1728345290000|2024-10-07 23:54:50|||||||||8
1728345300000|2024-10-07 23:55:00|||||||||91
1728345320000|2024-10-07 23:55:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|19
1728345400000|2024-10-07 23:56:40|||||||||24
1728345530000|2024-10-07 23:58:50|||||||||1
1728345540000|2024-10-07 23:59:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|15
1728345550000|2024-10-07 23:59:10|||||||||25
1728345560000|2024-10-07 23:59:20|||||||||1
1728345610000|2024-10-08 00:00:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|2
1728345640000|2024-10-08 00:00:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|48
1728345690000|2024-10-08 00:01:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|29
1728345700000|2024-10-08 00:01:40|||||||||2
1728345720000|2024-10-08 00:02:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1728345730000|2024-10-08 00:02:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|8
1728345740000|2024-10-08 00:02:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|1
1728345750000|2024-10-08 00:02:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1
1728345760000|2024-10-08 00:02:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|19
1728345770000|2024-10-08 00:02:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|10
1728345780000|2024-10-08 00:03:00|||||||||16
1728345790000|2024-10-08 00:03:10|||||||||1
1728345810000|2024-10-08 00:03:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|59
1728345820000|2024-10-08 00:03:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|27
1728345850000|2024-10-08 00:04:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|7
1728345860000|2024-10-08 00:04:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728345890000|2024-10-08 00:04:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1728345900000|2024-10-08 00:05:00|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|21
1728345930000|2024-10-08 00:05:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728345970000|2024-10-08 00:06:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|6
1728345980000|2024-10-08 00:06:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|16
1728346120000|2024-10-08 00:08:40|||||||||66
1728346170000|2024-10-08 00:09:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1728346190000|2024-10-08 00:09:50|||||||||1
1728346240000|2024-10-08 00:10:40|||||||||11
1728346270000|2024-10-08 00:11:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|33
1728346280000|2024-10-08 00:11:20|||||||||14
1728346300000|2024-10-08 00:11:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1728346330000|2024-10-08 00:12:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|21
1728346350000|2024-10-08 00:12:30|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|70
1728346360000|2024-10-08 00:12:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728346380000|2024-10-08 00:13:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|4
1728346410000|2024-10-08 00:13:30|||||||||12
1728346420000|2024-10-08 00:13:40|||||||||10
1728346430000|2024-10-08 00:13:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1728346480000|2024-10-08 00:14:40|||||||||65
1728346500000|2024-10-08 00:15:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|30
1728346540000|2024-10-08 00:15:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|54
1728346560000|2024-10-08 00:16:00|||||||||5
1728346590000|2024-10-08 00:16:30|||||||||7
1728346630000|2024-10-08 00:17:10|||||||||105
1728346670000|2024-10-08 00:17:50|||||||||5
1728346680000|2024-10-08 00:18:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|94
1728346720000|2024-10-08 00:18:40|||||||||7
1728346730000|2024-10-08 00:18:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|59
1728346740000|2024-10-08 00:19:00|||||||||15
1728346760000|2024-10-08 00:19:20|||||||||1
1728346810000|2024-10-08 00:20:10|||||||||105
1728346820000|2024-10-08 00:20:20|||||||||41
1728346860000|2024-10-08 00:21:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10
1728346890000|2024-10-08 00:21:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|24
1728346900000|2024-10-08 00:21:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728346940000|2024-10-08 00:22:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|17
1728346960000|2024-10-08 00:22:40|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|77
1728346970000|2024-10-08 00:22:50|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|4
1728347010000|2024-10-08 00:23:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1728347020000|2024-10-08 00:23:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10
1728347040000|2024-10-08 00:24:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|40
1728347080000|2024-10-08 00:24:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|11
1728347100000|2024-10-08 00:25:00|10346.3|10344.3|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|24
1728347130000|2024-10-08 00:25:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728347140000|2024-10-08 00:25:40|||||||||2
1728347190000|2024-10-08 00:26:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|81
1728347290000|2024-10-08 00:28:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|13
1728347310000|2024-10-08 00:28:30|||||||||7
1728347320000|2024-10-08 00:28:40|10346.5|10344.5|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|12
1728347330000|2024-10-08 00:28:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|58
1728347350000|2024-10-08 00:29:10|||||||||7
1728347370000|2024-10-08 00:29:30|||||||||1
1728347380000|2024-10-08 00:29:40|||||||||23
1728347390000|2024-10-08 00:29:50|||||||||166
1728347400000|2024-10-08 00:30:00|||||||||180
1728347460000|2024-10-08 00:31:00|||||||||11
1728347470000|2024-10-08 00:31:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|49
1728347510000|2024-10-08 00:31:50|||||||||9
1728347520000|2024-10-08 00:32:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1728347530000|2024-10-08 00:32:10|||||||||17
1728347540000|2024-10-08 00:32:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|11
1728347550000|2024-10-08 00:32:30|||||||||2
1728347570000|2024-10-08 00:32:50|||||||||1
1728347590000|2024-10-08 00:33:10|||||||||5
1728347640000|2024-10-08 00:34:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|102
1728347650000|2024-10-08 00:34:10|||||||||1
1728347670000|2024-10-08 00:34:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|15
1728347680000|2024-10-08 00:34:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|30
1728347690000|2024-10-08 00:34:50|||||||||79
1728347700000|2024-10-08 00:35:00|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|14
1728347710000|2024-10-08 00:35:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1728347740000|2024-10-08 00:35:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|44
1728347750000|2024-10-08 00:35:50|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|71
1728347760000|2024-10-08 00:36:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|1
1728347780000|2024-10-08 00:36:20|10347.5|10345.5|10347.9|10345.9|10347.9|10345.9|10347.5|10345.5|61
1728347790000|2024-10-08 00:36:30|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|105
1728347800000|2024-10-08 00:36:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|49
1728347810000|2024-10-08 00:36:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|154
1728347820000|2024-10-08 00:37:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|530
1728347830000|2024-10-08 00:37:10|||||||||2
1728347850000|2024-10-08 00:37:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|239
1728347860000|2024-10-08 00:37:40|||||||||39
1728347880000|2024-10-08 00:38:00|||||||||20
1728347900000|2024-10-08 00:38:20|||||||||71
1728347910000|2024-10-08 00:38:30|||||||||14
1728347930000|2024-10-08 00:38:50|||||||||7
1728347940000|2024-10-08 00:39:00|||||||||348
1728347960000|2024-10-08 00:39:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|527
1728347970000|2024-10-08 00:39:30|||||||||2
1728347980000|2024-10-08 00:39:40|||||||||117
1728347990000|2024-10-08 00:39:50|||||||||76
1728348000000|2024-10-08 00:40:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|343
1728348010000|2024-10-08 00:40:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|316
1728348020000|2024-10-08 00:40:20|||||||||103
1728348090000|2024-10-08 00:41:30|||||||||100
1728348130000|2024-10-08 00:42:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|106
1728348140000|2024-10-08 00:42:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|31
1728348150000|2024-10-08 00:42:30|||||||||153
1728348170000|2024-10-08 00:42:50|||||||||10
1728348190000|2024-10-08 00:43:10|||||||||5
1728348230000|2024-10-08 00:43:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|354
1728348250000|2024-10-08 00:44:10|||||||||70
1728348260000|2024-10-08 00:44:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|175
1728348270000|2024-10-08 00:44:30|||||||||8
1728348280000|2024-10-08 00:44:40|||||||||6
1728348290000|2024-10-08 00:44:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|116
1728348310000|2024-10-08 00:45:10|||||||||9
1728348330000|2024-10-08 00:45:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|47
1728348340000|2024-10-08 00:45:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|171
1728348350000|2024-10-08 00:45:50|||||||||3
1728348360000|2024-10-08 00:46:00|||||||||1
1728348370000|2024-10-08 00:46:10|||||||||9065
1728348380000|2024-10-08 00:46:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|201
1728348400000|2024-10-08 00:46:40|||||||||69
1728348410000|2024-10-08 00:46:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|69
1728348430000|2024-10-08 00:47:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|20
1728348460000|2024-10-08 00:47:40|||||||||2
1728348470000|2024-10-08 00:47:50|||||||||50
1728348480000|2024-10-08 00:48:00|||||||||58
1728348530000|2024-10-08 00:48:50|||||||||51
1728348550000|2024-10-08 00:49:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1159
1728348560000|2024-10-08 00:49:20|||||||||5
1728348570000|2024-10-08 00:49:30|||||||||3
1728348580000|2024-10-08 00:49:40|||||||||3
1728348590000|2024-10-08 00:49:50|||||||||3
1728348600000|2024-10-08 00:50:00|||||||||26
1728348610000|2024-10-08 00:50:10|10350|10348|10350|10348|10350|10348|10350|10348|480
1728348620000|2024-10-08 00:50:20|||||||||22
1728348630000|2024-10-08 00:50:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|12
1728348640000|2024-10-08 00:50:40|||||||||1
1728348650000|2024-10-08 00:50:50|||||||||25
1728348690000|2024-10-08 00:51:30|||||||||22
1728348700000|2024-10-08 00:51:40|||||||||100
1728348710000|2024-10-08 00:51:50|||||||||2
1728348730000|2024-10-08 00:52:10|||||||||4
1728348740000|2024-10-08 00:52:20|||||||||4
1728348780000|2024-10-08 00:53:00|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|65
1728348800000|2024-10-08 00:53:20|10350|10348|10350|10348|10350|10348|10350|10348|1
1728348810000|2024-10-08 00:53:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|1
1728348820000|2024-10-08 00:53:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1
1728348900000|2024-10-08 00:55:00|||||||||90
1728348910000|2024-10-08 00:55:10|||||||||100
1728348950000|2024-10-08 00:55:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|687
1728348970000|2024-10-08 00:56:10|||||||||119
1728349010000|2024-10-08 00:56:50|||||||||4
1728349020000|2024-10-08 00:57:00|||||||||20
1728349070000|2024-10-08 00:57:50|10350|10348|10350|10348|10350|10348|10350|10348|115
1728349080000|2024-10-08 00:58:00|||||||||6
1728349100000|2024-10-08 00:58:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1728349130000|2024-10-08 00:58:50|||||||||2
1728349150000|2024-10-08 00:59:10|||||||||14
1728349210000|2024-10-08 01:00:10|||||||||32
1728349230000|2024-10-08 01:00:30|||||||||2
1728349240000|2024-10-08 01:00:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|82
1728349270000|2024-10-08 01:01:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|63
1728349280000|2024-10-08 01:01:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|31
1728349290000|2024-10-08 01:01:30|||||||||56
1728349310000|2024-10-08 01:01:50|||||||||23
1728349340000|2024-10-08 01:02:20|||||||||2
1728349360000|2024-10-08 01:02:40|||||||||5
1728349370000|2024-10-08 01:02:50|||||||||116
1728349380000|2024-10-08 01:03:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|22
1728349390000|2024-10-08 01:03:10|||||||||10
1728349400000|2024-10-08 01:03:20|||||||||10
1728349410000|2024-10-08 01:03:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1728349430000|2024-10-08 01:03:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|24
1728349440000|2024-10-08 01:04:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|33
1728349460000|2024-10-08 01:04:20|||||||||1
1728349470000|2024-10-08 01:04:30|||||||||5
1728349490000|2024-10-08 01:04:50|10348.5|10346.5|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|40
1728349500000|2024-10-08 01:05:00|||||||||1
1728349510000|2024-10-08 01:05:10|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|8
1728349520000|2024-10-08 01:05:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728349530000|2024-10-08 01:05:30|||||||||5
1728349550000|2024-10-08 01:05:50|||||||||9
1728349560000|2024-10-08 01:06:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|0
1728349570000|2024-10-08 01:06:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|7
1728349580000|2024-10-08 01:06:20|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|27
1728349590000|2024-10-08 01:06:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728349640000|2024-10-08 01:07:20|||||||||101
1728349670000|2024-10-08 01:07:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|45
1728349680000|2024-10-08 01:08:00|||||||||1
1728349690000|2024-10-08 01:08:10|||||||||10
1728349710000|2024-10-08 01:08:30|||||||||1
1728349720000|2024-10-08 01:08:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1728349750000|2024-10-08 01:09:10|||||||||1
1728349790000|2024-10-08 01:09:50|||||||||1
1728349800000|2024-10-08 01:10:00|||||||||13
1728349820000|2024-10-08 01:10:20|||||||||425
1728349830000|2024-10-08 01:10:30|||||||||1
1728349860000|2024-10-08 01:11:00|||||||||55
1728349980000|2024-10-08 01:13:00|||||||||100
1728350020000|2024-10-08 01:13:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|47
1728350030000|2024-10-08 01:13:50|||||||||3
1728350040000|2024-10-08 01:14:00|||||||||2
1728350050000|2024-10-08 01:14:10|||||||||11
1728350070000|2024-10-08 01:14:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|23
1728350080000|2024-10-08 01:14:40|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|1
1728350090000|2024-10-08 01:14:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|134
1728350100000|2024-10-08 01:15:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|18
1728350110000|2024-10-08 01:15:10|||||||||5
1728350120000|2024-10-08 01:15:20|||||||||7
1728350130000|2024-10-08 01:15:30|||||||||1
1728350170000|2024-10-08 01:16:10|||||||||106
1728350200000|2024-10-08 01:16:40|||||||||1
1728350210000|2024-10-08 01:16:50|||||||||7
1728350280000|2024-10-08 01:18:00|10350|10348|10350|10348|10350|10348|10350|10348|105
1728350290000|2024-10-08 01:18:10|||||||||1
1728350300000|2024-10-08 01:18:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|5
1728350310000|2024-10-08 01:18:30|10350|10348|10350|10348|10350|10348|10350|10348|38
1728350320000|2024-10-08 01:18:40|||||||||20
1728350370000|2024-10-08 01:19:30|||||||||1
1728350380000|2024-10-08 01:19:40|||||||||50
1728350400000|2024-10-08 01:20:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|332
1728350410000|2024-10-08 01:20:10|||||||||25
1728350440000|2024-10-08 01:20:40|||||||||57
1728350450000|2024-10-08 01:20:50|||||||||65
1728350480000|2024-10-08 01:21:20|||||||||3
1728350500000|2024-10-08 01:21:40|||||||||10
1728350520000|2024-10-08 01:22:00|||||||||26
1728350540000|2024-10-08 01:22:20|||||||||1
1728350550000|2024-10-08 01:22:30|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|6
1728350570000|2024-10-08 01:22:50|||||||||38
1728350580000|2024-10-08 01:23:00|||||||||23
1728350590000|2024-10-08 01:23:10|||||||||2
1728350680000|2024-10-08 01:24:40|||||||||3
1728350710000|2024-10-08 01:25:10|||||||||2
1728350730000|2024-10-08 01:25:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|31
1728350740000|2024-10-08 01:25:40|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|3
1728350750000|2024-10-08 01:25:50|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|3
1728350760000|2024-10-08 01:26:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728350770000|2024-10-08 01:26:10|||||||||9
1728350780000|2024-10-08 01:26:20|||||||||3
1728350820000|2024-10-08 01:27:00|||||||||14
1728350840000|2024-10-08 01:27:20|||||||||1
1728350850000|2024-10-08 01:27:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|6
1728350860000|2024-10-08 01:27:40|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|52
1728350930000|2024-10-08 01:28:50|||||||||1
1728350940000|2024-10-08 01:29:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728350970000|2024-10-08 01:29:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|15
1728351000000|2024-10-08 01:30:00|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|29
1728351010000|2024-10-08 01:30:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728351030000|2024-10-08 01:30:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|9
1728351050000|2024-10-08 01:30:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728351060000|2024-10-08 01:31:00|||||||||10
1728351140000|2024-10-08 01:32:20|||||||||22
1728351170000|2024-10-08 01:32:50|||||||||16
1728351190000|2024-10-08 01:33:10|10350|10348|10350|10348|10350|10348|10350|10348|97
1728351200000|2024-10-08 01:33:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|75
1728351220000|2024-10-08 01:33:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|251
1728351230000|2024-10-08 01:33:50|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|2
1728351240000|2024-10-08 01:34:00|10350|10348|10350|10348|10350.2|10348.2|10350|10348|110
1728351290000|2024-10-08 01:34:50|||||||||50
1728351330000|2024-10-08 01:35:30|||||||||26
1728351370000|2024-10-08 01:36:10|||||||||42
1728351380000|2024-10-08 01:36:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|56
1728351400000|2024-10-08 01:36:40|||||||||19
1728351490000|2024-10-08 01:38:10|||||||||17
1728351530000|2024-10-08 01:38:50|||||||||1
1728351570000|2024-10-08 01:39:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|513
1728351580000|2024-10-08 01:39:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|27
1728351610000|2024-10-08 01:40:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|280
1728351640000|2024-10-08 01:40:40|10350|10348|10350|10348|10350|10348|10350|10348|167
1728351670000|2024-10-08 01:41:10|||||||||31
1728351690000|2024-10-08 01:41:30|||||||||64
1728351700000|2024-10-08 01:41:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|19
1728351720000|2024-10-08 01:42:00|||||||||181
1728351730000|2024-10-08 01:42:10|10350|10348|10350|10348|10350|10348|10350|10348|57
1728351760000|2024-10-08 01:42:40|||||||||1
1728351850000|2024-10-08 01:44:10|||||||||52
1728351900000|2024-10-08 01:45:00|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|21
1728351910000|2024-10-08 01:45:10|10350|10348|10350|10348|10350|10348|10350|10348|2
1728351930000|2024-10-08 01:45:30|||||||||1
1728351960000|2024-10-08 01:46:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|312
1728351970000|2024-10-08 01:46:10|10350|10348|10350|10348|10350|10348|10350|10348|214
1728351990000|2024-10-08 01:46:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|32
1728352010000|2024-10-08 01:46:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1728352030000|2024-10-08 01:47:10|10350|10348|10350|10348|10350|10348|10350|10348|10
1728352040000|2024-10-08 01:47:20|||||||||2
1728352050000|2024-10-08 01:47:30|||||||||18
1728352070000|2024-10-08 01:47:50|||||||||4
1728352080000|2024-10-08 01:48:00|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|4
1728352110000|2024-10-08 01:48:30|||||||||10
1728352120000|2024-10-08 01:48:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|111
1728352130000|2024-10-08 01:48:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|278
1728352140000|2024-10-08 01:49:00|||||||||78
1728352150000|2024-10-08 01:49:10|||||||||6
1728352170000|2024-10-08 01:49:30|||||||||25
1728352250000|2024-10-08 01:50:50|||||||||50
1728352260000|2024-10-08 01:51:00|||||||||42
1728352330000|2024-10-08 01:52:10|||||||||5
1728352380000|2024-10-08 01:53:00|||||||||28
1728352430000|2024-10-08 01:53:50|||||||||101
1728352440000|2024-10-08 01:54:00|||||||||10
1728352500000|2024-10-08 01:55:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|28
1728352530000|2024-10-08 01:55:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|17
1728352550000|2024-10-08 01:55:50|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|2
1728352560000|2024-10-08 01:56:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|2
1728352570000|2024-10-08 01:56:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|4
1728352580000|2024-10-08 01:56:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|57
1728352610000|2024-10-08 01:56:50|||||||||2
1728352620000|2024-10-08 01:57:00|||||||||6
1728352680000|2024-10-08 01:58:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|33
1728352740000|2024-10-08 01:59:00|||||||||40
1728352790000|2024-10-08 01:59:50|||||||||17
1728352810000|2024-10-08 02:00:10|||||||||4
1728352860000|2024-10-08 02:01:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|197
1728352870000|2024-10-08 02:01:10|||||||||1
1728352900000|2024-10-08 02:01:40|||||||||50
1728352920000|2024-10-08 02:02:00|||||||||31
1728352960000|2024-10-08 02:02:40|||||||||5000
1728352970000|2024-10-08 02:02:50|||||||||200
1728352980000|2024-10-08 02:03:00|||||||||169
1728352990000|2024-10-08 02:03:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|74
1728353000000|2024-10-08 02:03:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|20
1728353020000|2024-10-08 02:03:40|||||||||5
1728353040000|2024-10-08 02:04:00|||||||||6
1728353050000|2024-10-08 02:04:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|50
1728353070000|2024-10-08 02:04:30|||||||||6
1728353090000|2024-10-08 02:04:50|||||||||17
1728353120000|2024-10-08 02:05:20|||||||||1
1728353140000|2024-10-08 02:05:40|||||||||2
1728353190000|2024-10-08 02:06:30|||||||||1
1728353200000|2024-10-08 02:06:40|||||||||1
1728353220000|2024-10-08 02:07:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|40
1728353230000|2024-10-08 02:07:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|25
1728353260000|2024-10-08 02:07:40|||||||||200
1728353310000|2024-10-08 02:08:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|134
1728353340000|2024-10-08 02:09:00|||||||||1
1728353360000|2024-10-08 02:09:20|10350|10348|10350|10348|10350|10348|10350|10348|109
1728353370000|2024-10-08 02:09:30|||||||||1
1728353380000|2024-10-08 02:09:40|||||||||16
1728353460000|2024-10-08 02:11:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|725
1728353470000|2024-10-08 02:11:10|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|154
1728353480000|2024-10-08 02:11:20|10350|10348|10350|10348|10350|10348|10350|10348|1
1728353520000|2024-10-08 02:12:00|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|64
1728353530000|2024-10-08 02:12:10|||||||||3
1728353570000|2024-10-08 02:12:50|||||||||1
1728353600000|2024-10-08 02:13:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|308
1728353630000|2024-10-08 02:13:50|||||||||1
1728353650000|2024-10-08 02:14:10|||||||||1
1728353670000|2024-10-08 02:14:30|||||||||100
1728353790000|2024-10-08 02:16:30|||||||||307
1728353870000|2024-10-08 02:17:50|||||||||17
1728354030000|2024-10-08 02:20:30|||||||||21
1728354050000|2024-10-08 02:20:50|||||||||47
1728354130000|2024-10-08 02:22:10|||||||||2
1728354180000|2024-10-08 02:23:00|||||||||8
1728354190000|2024-10-08 02:23:10|||||||||20
1728354240000|2024-10-08 02:24:00|||||||||33
1728354270000|2024-10-08 02:24:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|105
1728354280000|2024-10-08 02:24:40|||||||||8
1728354330000|2024-10-08 02:25:30|||||||||19
1728354360000|2024-10-08 02:26:00|||||||||20
1728354370000|2024-10-08 02:26:10|||||||||1
1728354390000|2024-10-08 02:26:30|||||||||12
1728354400000|2024-10-08 02:26:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|172
1728354410000|2024-10-08 02:26:50|10350|10348|10350|10348|10350|10348|10350|10348|19
1728354420000|2024-10-08 02:27:00|||||||||35
1728354430000|2024-10-08 02:27:10|||||||||78
1728354450000|2024-10-08 02:27:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|21
1728354470000|2024-10-08 02:27:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|139
1728354480000|2024-10-08 02:28:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1728354490000|2024-10-08 02:28:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|23
1728354520000|2024-10-08 02:28:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|218
1728354530000|2024-10-08 02:28:50|||||||||93
1728354540000|2024-10-08 02:29:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1728354550000|2024-10-08 02:29:10|||||||||25
1728354630000|2024-10-08 02:30:30|||||||||1
1728354640000|2024-10-08 02:30:40|||||||||1
1728354670000|2024-10-08 02:31:10|||||||||1
1728354680000|2024-10-08 02:31:20|||||||||50
1728354690000|2024-10-08 02:31:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|68
1728354710000|2024-10-08 02:31:50|||||||||2
1728354730000|2024-10-08 02:32:10|||||||||2
1728354750000|2024-10-08 02:32:30|||||||||4
1728354760000|2024-10-08 02:32:40|||||||||1
1728354840000|2024-10-08 02:34:00|||||||||16
1728354850000|2024-10-08 02:34:10|||||||||4
1728354860000|2024-10-08 02:34:20|||||||||24
1728354880000|2024-10-08 02:34:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|201
1728354900000|2024-10-08 02:35:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|254
1728354910000|2024-10-08 02:35:10|||||||||6
1728354920000|2024-10-08 02:35:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|233
1728354930000|2024-10-08 02:35:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|34
1728354940000|2024-10-08 02:35:40|||||||||3
1728354960000|2024-10-08 02:36:00|||||||||1
1728354990000|2024-10-08 02:36:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|109
1728355000000|2024-10-08 02:36:40|||||||||1
1728355020000|2024-10-08 02:37:00|||||||||95
1728355030000|2024-10-08 02:37:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|31
1728355040000|2024-10-08 02:37:20|||||||||19
1728355050000|2024-10-08 02:37:30|||||||||8
1728355070000|2024-10-08 02:37:50|||||||||1
1728355080000|2024-10-08 02:38:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|206
1728355090000|2024-10-08 02:38:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1145
1728355100000|2024-10-08 02:38:20|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|39
1728355110000|2024-10-08 02:38:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|27
1728355120000|2024-10-08 02:38:40|||||||||2
1728355130000|2024-10-08 02:38:50|||||||||14
1728355140000|2024-10-08 02:39:00|||||||||40
1728355150000|2024-10-08 02:39:10|||||||||25
1728355160000|2024-10-08 02:39:20|||||||||1
1728355170000|2024-10-08 02:39:30|||||||||25
1728355190000|2024-10-08 02:39:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|20
1728355200000|2024-10-08 02:40:00|||||||||1
1728355220000|2024-10-08 02:40:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|86
1728355230000|2024-10-08 02:40:30|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|122
1728355240000|2024-10-08 02:40:40|||||||||1
1728355260000|2024-10-08 02:41:00|||||||||101
1728355290000|2024-10-08 02:41:30|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|48
1728355300000|2024-10-08 02:41:40|10351.2|10349.2|10351|10349|10351.2|10349.2|10350.8|10348.8|88
1728355310000|2024-10-08 02:41:50|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|1
1728355320000|2024-10-08 02:42:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|128
1728355330000|2024-10-08 02:42:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|40
1728355340000|2024-10-08 02:42:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|102
1728355380000|2024-10-08 02:43:00|||||||||5
1728355390000|2024-10-08 02:43:10|||||||||6
1728355410000|2024-10-08 02:43:30|||||||||156
1728355420000|2024-10-08 02:43:40|||||||||15
1728355430000|2024-10-08 02:43:50|||||||||12
1728355450000|2024-10-08 02:44:10|||||||||31
1728355490000|2024-10-08 02:44:50|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|47
1728355520000|2024-10-08 02:45:20|||||||||5
1728355530000|2024-10-08 02:45:30|||||||||74
1728355550000|2024-10-08 02:45:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|112
1728355560000|2024-10-08 02:46:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|295
1728355590000|2024-10-08 02:46:30|||||||||1
1728355650000|2024-10-08 02:47:30|||||||||38
1728355680000|2024-10-08 02:48:00|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|116
1728355690000|2024-10-08 02:48:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1728355710000|2024-10-08 02:48:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1728355720000|2024-10-08 02:48:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|12
1728355810000|2024-10-08 02:50:10|||||||||3
1728355840000|2024-10-08 02:50:40|||||||||50
1728355920000|2024-10-08 02:52:00|||||||||26
1728355940000|2024-10-08 02:52:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|57
1728355950000|2024-10-08 02:52:30|||||||||1
1728356000000|2024-10-08 02:53:20|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|42
1728356030000|2024-10-08 02:53:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|2
1728356050000|2024-10-08 02:54:10|||||||||16
1728356070000|2024-10-08 02:54:30|||||||||5
1728356080000|2024-10-08 02:54:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|61
1728356100000|2024-10-08 02:55:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1728356110000|2024-10-08 02:55:10|||||||||45
1728356130000|2024-10-08 02:55:30|||||||||26
1728356180000|2024-10-08 02:56:20|||||||||2
1728356190000|2024-10-08 02:56:30|||||||||1
1728356230000|2024-10-08 02:57:10|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|210
1728356300000|2024-10-08 02:58:20|||||||||35
1728356330000|2024-10-08 02:58:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|29
1728356400000|2024-10-08 03:00:00|||||||||107
1728356410000|2024-10-08 03:00:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|25
1728356420000|2024-10-08 03:00:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|19
1728356480000|2024-10-08 03:01:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|200
1728356520000|2024-10-08 03:02:00|||||||||15
1728356560000|2024-10-08 03:02:40|||||||||1
1728356680000|2024-10-08 03:04:40|||||||||5
1728356690000|2024-10-08 03:04:50|||||||||40
1728356710000|2024-10-08 03:05:10|||||||||35
1728356720000|2024-10-08 03:05:20|||||||||23
1728356790000|2024-10-08 03:06:30|||||||||84
1728356800000|2024-10-08 03:06:40|||||||||1
1728356810000|2024-10-08 03:06:50|||||||||20
1728356820000|2024-10-08 03:07:00|||||||||1
1728356950000|2024-10-08 03:09:10|||||||||20
1728357110000|2024-10-08 03:11:50|||||||||21
1728357130000|2024-10-08 03:12:10|||||||||1
1728357160000|2024-10-08 03:12:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|119
1728357180000|2024-10-08 03:13:00|||||||||1
1728357200000|2024-10-08 03:13:20|||||||||1
1728357220000|2024-10-08 03:13:40|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|100
1728357230000|2024-10-08 03:13:50|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|49
1728357240000|2024-10-08 03:14:00|||||||||2
1728357260000|2024-10-08 03:14:20|||||||||2
1728357270000|2024-10-08 03:14:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1728357280000|2024-10-08 03:14:40|||||||||33
1728357290000|2024-10-08 03:14:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1728357310000|2024-10-08 03:15:10|||||||||1
1728357340000|2024-10-08 03:15:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|479
1728357370000|2024-10-08 03:16:10|||||||||14
1728357390000|2024-10-08 03:16:30|||||||||8
1728357400000|2024-10-08 03:16:40|||||||||4
1728357450000|2024-10-08 03:17:30|||||||||31
1728357600000|2024-10-08 03:20:00|||||||||16
1728357610000|2024-10-08 03:20:10|||||||||4
1728357760000|2024-10-08 03:22:40|||||||||22
1728357930000|2024-10-08 03:25:30|||||||||20
1728357990000|2024-10-08 03:26:30|||||||||10
1728358010000|2024-10-08 03:26:50|||||||||39
1728358020000|2024-10-08 03:27:00|||||||||1
1728358170000|2024-10-08 03:29:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|487
1728358180000|2024-10-08 03:29:40|||||||||5
1728358190000|2024-10-08 03:29:50|||||||||10
1728358250000|2024-10-08 03:30:50|||||||||1
1728358350000|2024-10-08 03:32:30|||||||||8
1728358360000|2024-10-08 03:32:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|51
1728358370000|2024-10-08 03:32:50|||||||||9
1728358380000|2024-10-08 03:33:00|||||||||20
1728358400000|2024-10-08 03:33:20|||||||||521
1728358410000|2024-10-08 03:33:30|||||||||16
1728358440000|2024-10-08 03:34:00|||||||||213
1728358450000|2024-10-08 03:34:10|||||||||20
1728358460000|2024-10-08 03:34:20|||||||||20
1728358480000|2024-10-08 03:34:40|||||||||208
1728358500000|2024-10-08 03:35:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|211
1728358520000|2024-10-08 03:35:20|||||||||273
1728358530000|2024-10-08 03:35:30|||||||||25
1728358550000|2024-10-08 03:35:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|435
1728358580000|2024-10-08 03:36:20|||||||||13
1728358590000|2024-10-08 03:36:30|||||||||20
1728358620000|2024-10-08 03:37:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|60
1728358630000|2024-10-08 03:37:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|50
1728358660000|2024-10-08 03:37:40|||||||||20
1728358720000|2024-10-08 03:38:40|||||||||20
1728358730000|2024-10-08 03:38:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|28
1728358740000|2024-10-08 03:39:00|10351|10349|10351|10349|10351|10349|10350.8|10348.8|1
1728358770000|2024-10-08 03:39:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1728358780000|2024-10-08 03:39:40|||||||||1
1728358790000|2024-10-08 03:39:50|10351|10349|10351|10349|10351|10349|10351|10349|83
1728358800000|2024-10-08 03:40:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1728358820000|2024-10-08 03:40:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|30
1728358860000|2024-10-08 03:41:00|||||||||20
1728358870000|2024-10-08 03:41:10|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|15
1728358890000|2024-10-08 03:41:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1728358930000|2024-10-08 03:42:10|||||||||20
1728358940000|2024-10-08 03:42:20|||||||||24
1728358960000|2024-10-08 03:42:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1728358970000|2024-10-08 03:42:50|||||||||5
1728359000000|2024-10-08 03:43:20|||||||||21
1728359010000|2024-10-08 03:43:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1728359050000|2024-10-08 03:44:10|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10
1728359060000|2024-10-08 03:44:20|||||||||20
1728359070000|2024-10-08 03:44:30|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|1
1728359100000|2024-10-08 03:45:00|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|15
1728359110000|2024-10-08 03:45:10|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|191
1728359120000|2024-10-08 03:45:20|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|1
1728359130000|2024-10-08 03:45:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|26
1728359170000|2024-10-08 03:46:10|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|1
1728359190000|2024-10-08 03:46:30|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|33
1728359200000|2024-10-08 03:46:40|||||||||20
1728359220000|2024-10-08 03:47:00|||||||||6
1728359230000|2024-10-08 03:47:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|1
1728359270000|2024-10-08 03:47:50|||||||||21
1728359340000|2024-10-08 03:49:00|||||||||20
1728359390000|2024-10-08 03:49:50|||||||||16
1728359400000|2024-10-08 03:50:00|||||||||20
1728359470000|2024-10-08 03:51:10|||||||||20
1728359540000|2024-10-08 03:52:20|||||||||20
1728359550000|2024-10-08 03:52:30|||||||||21
1728359590000|2024-10-08 03:53:10|||||||||1
1728359610000|2024-10-08 03:53:30|||||||||20
1728359650000|2024-10-08 03:54:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|38
1728359660000|2024-10-08 03:54:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|243
1728359670000|2024-10-08 03:54:30|||||||||3
1728359680000|2024-10-08 03:54:40|||||||||23
1728359740000|2024-10-08 03:55:40|||||||||20
1728359760000|2024-10-08 03:56:00|||||||||17
1728359810000|2024-10-08 03:56:50|||||||||20
1728359820000|2024-10-08 03:57:00|||||||||1
1728359830000|2024-10-08 03:57:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|195
1728359850000|2024-10-08 03:57:30|||||||||51
1728359860000|2024-10-08 03:57:40|||||||||35
1728359870000|2024-10-08 03:57:50|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|126
1728359880000|2024-10-08 03:58:00|||||||||20
1728359920000|2024-10-08 03:58:40|10350|10348|10350|10348|10350|10348|10350|10348|0
1728359950000|2024-10-08 03:59:10|||||||||20
1728359970000|2024-10-08 03:59:30|||||||||4
1728359980000|2024-10-08 03:59:40|||||||||1
1728359990000|2024-10-08 03:59:50|||||||||3
1728360000000|2024-10-08 04:00:00|||||||||1
1728360010000|2024-10-08 04:00:10|||||||||9
1728360020000|2024-10-08 04:00:20|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|212
1728360030000|2024-10-08 04:00:30|10350|10348|10350|10348|10350|10348|10350|10348|0
1728360080000|2024-10-08 04:01:20|||||||||5
1728360090000|2024-10-08 04:01:30|||||||||20
1728360150000|2024-10-08 04:02:30|||||||||21
1728360170000|2024-10-08 04:02:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|51
1728360190000|2024-10-08 04:03:10|||||||||2
1728360210000|2024-10-08 04:03:30|||||||||20
1728360220000|2024-10-08 04:03:40|||||||||20
1728360280000|2024-10-08 04:04:40|||||||||2
1728360290000|2024-10-08 04:04:50|||||||||20
1728360310000|2024-10-08 04:05:10|||||||||1
1728360360000|2024-10-08 04:06:00|||||||||36
1728360390000|2024-10-08 04:06:30|||||||||3
1728360420000|2024-10-08 04:07:00|||||||||1
1728360430000|2024-10-08 04:07:10|||||||||20
1728360490000|2024-10-08 04:08:10|||||||||20
1728360520000|2024-10-08 04:08:40|||||||||21
1728360560000|2024-10-08 04:09:20|||||||||23
1728360590000|2024-10-08 04:09:50|||||||||1
1728360630000|2024-10-08 04:10:30|||||||||20
1728360670000|2024-10-08 04:11:10|||||||||1
1728360690000|2024-10-08 04:11:30|||||||||21
1728360700000|2024-10-08 04:11:40|||||||||20
1728360710000|2024-10-08 04:11:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|74
1728360720000|2024-10-08 04:12:00|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|2
1728360770000|2024-10-08 04:12:50|||||||||20
1728360830000|2024-10-08 04:13:50|||||||||20
1728360870000|2024-10-08 04:14:30|||||||||1
1728360900000|2024-10-08 04:15:00|||||||||20
1728360920000|2024-10-08 04:15:20|10350|10348|10350|10348|10350|10348|10350|10348|74
1728360930000|2024-10-08 04:15:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|36
1728360970000|2024-10-08 04:16:10|||||||||20
1728361040000|2024-10-08 04:17:20|||||||||20
1728361070000|2024-10-08 04:17:50|||||||||2
1728361100000|2024-10-08 04:18:20|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|75
1728361110000|2024-10-08 04:18:30|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|21
1728361130000|2024-10-08 04:18:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1
1728361170000|2024-10-08 04:19:30|||||||||20
1728361240000|2024-10-08 04:20:40|||||||||20
1728361250000|2024-10-08 04:20:50|||||||||2
1728361310000|2024-10-08 04:21:50|||||||||20
1728361330000|2024-10-08 04:22:10|||||||||17
1728361380000|2024-10-08 04:23:00|||||||||20
1728361450000|2024-10-08 04:24:10|||||||||22
1728361500000|2024-10-08 04:25:00|||||||||20
1728361510000|2024-10-08 04:25:10|||||||||20
1728361550000|2024-10-08 04:25:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|220
1728361570000|2024-10-08 04:26:10|||||||||148
1728361580000|2024-10-08 04:26:20|||||||||20
1728361600000|2024-10-08 04:26:40|||||||||1
1728361630000|2024-10-08 04:27:10|||||||||2
1728361650000|2024-10-08 04:27:30|||||||||20
1728361670000|2024-10-08 04:27:50|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|30
1728361680000|2024-10-08 04:28:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|1
1728361720000|2024-10-08 04:28:40|||||||||20
1728361750000|2024-10-08 04:29:10|||||||||1
1728361790000|2024-10-08 04:29:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|119
1728361800000|2024-10-08 04:30:00|||||||||4900
1728361860000|2024-10-08 04:31:00|||||||||21
1728361920000|2024-10-08 04:32:00|||||||||22
1728361940000|2024-10-08 04:32:20|||||||||10
1728361960000|2024-10-08 04:32:40|||||||||10
1728361980000|2024-10-08 04:33:00|||||||||27
1728361990000|2024-10-08 04:33:10|||||||||30
1728362010000|2024-10-08 04:33:30|||||||||11
1728362030000|2024-10-08 04:33:50|||||||||10
1728362040000|2024-10-08 04:34:00|||||||||10
1728362060000|2024-10-08 04:34:20|||||||||30
1728362080000|2024-10-08 04:34:40|||||||||11
1728362100000|2024-10-08 04:35:00|||||||||10
1728362110000|2024-10-08 04:35:10|||||||||12
1728362120000|2024-10-08 04:35:20|||||||||2
1728362130000|2024-10-08 04:35:30|||||||||31
1728362150000|2024-10-08 04:35:50|||||||||31
1728362160000|2024-10-08 04:36:00|||||||||10
1728362180000|2024-10-08 04:36:20|||||||||10
1728362200000|2024-10-08 04:36:40|||||||||31
1728362210000|2024-10-08 04:36:50|||||||||10
1728362220000|2024-10-08 04:37:00|||||||||100
1728362230000|2024-10-08 04:37:10|||||||||10
1728362250000|2024-10-08 04:37:30|||||||||12
1728362260000|2024-10-08 04:37:40|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|35
1728362280000|2024-10-08 04:38:00|||||||||30
1728362290000|2024-10-08 04:38:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|21
1728362300000|2024-10-08 04:38:20|||||||||31
1728362310000|2024-10-08 04:38:30|||||||||10
1728362330000|2024-10-08 04:38:50|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|80
1728362350000|2024-10-08 04:39:10|10350|10348|10350|10348|10350|10348|10350|10348|104
1728362360000|2024-10-08 04:39:20|||||||||10
1728362380000|2024-10-08 04:39:40|||||||||60
1728362400000|2024-10-08 04:40:00|||||||||30
1728362410000|2024-10-08 04:40:10|||||||||10
1728362430000|2024-10-08 04:40:30|||||||||10
1728362450000|2024-10-08 04:40:50|||||||||10
1728362460000|2024-10-08 04:41:00|||||||||10
1728362470000|2024-10-08 04:41:10|||||||||34
1728362480000|2024-10-08 04:41:20|||||||||10
1728362500000|2024-10-08 04:41:40|||||||||10
1728362510000|2024-10-08 04:41:50|||||||||15
1728362520000|2024-10-08 04:42:00|||||||||5
1728362530000|2024-10-08 04:42:10|||||||||10
1728362540000|2024-10-08 04:42:20|||||||||29
1728362550000|2024-10-08 04:42:30|||||||||10
1728362560000|2024-10-08 04:42:40|||||||||15
1728362570000|2024-10-08 04:42:50|||||||||5
1728362580000|2024-10-08 04:43:00|||||||||10
1728362600000|2024-10-08 04:43:20|||||||||37
1728362610000|2024-10-08 04:43:30|||||||||15
1728362630000|2024-10-08 04:43:50|||||||||36
1728362640000|2024-10-08 04:44:00|||||||||5
1728362650000|2024-10-08 04:44:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|68
1728362660000|2024-10-08 04:44:20|||||||||16
1728362670000|2024-10-08 04:44:30|||||||||30
1728362680000|2024-10-08 04:44:40|||||||||10
1728362690000|2024-10-08 04:44:50|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|1
1728362700000|2024-10-08 04:45:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|15
1728362710000|2024-10-08 04:45:10|||||||||10
1728362720000|2024-10-08 04:45:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|53
1728362730000|2024-10-08 04:45:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|12
1728362740000|2024-10-08 04:45:40|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|21
1728362750000|2024-10-08 04:45:50|||||||||10
1728362770000|2024-10-08 04:46:10|||||||||10
1728362780000|2024-10-08 04:46:20|||||||||11
1728362790000|2024-10-08 04:46:30|||||||||1
1728362800000|2024-10-08 04:46:40|||||||||10
1728362810000|2024-10-08 04:46:50|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|20
1728362820000|2024-10-08 04:47:00|||||||||10
1728362830000|2024-10-08 04:47:10|10350|10348|10350|10348|10350|10348|10350|10348|37
1728362850000|2024-10-08 04:47:30|||||||||10
1728362870000|2024-10-08 04:47:50|||||||||10
1728362880000|2024-10-08 04:48:00|||||||||80
1728362900000|2024-10-08 04:48:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|16
1728362920000|2024-10-08 04:48:40|||||||||10
1728362930000|2024-10-08 04:48:50|||||||||14
1728362940000|2024-10-08 04:49:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|20
1728362950000|2024-10-08 04:49:10|||||||||10
1728362960000|2024-10-08 04:49:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728362970000|2024-10-08 04:49:30|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|16
1728362980000|2024-10-08 04:49:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10
1728362990000|2024-10-08 04:49:50|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|6
1728363000000|2024-10-08 04:50:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10
1728363010000|2024-10-08 04:50:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|20
1728363020000|2024-10-08 04:50:20|||||||||10
1728363030000|2024-10-08 04:50:30|||||||||10
1728363050000|2024-10-08 04:50:50|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|11
1728363070000|2024-10-08 04:51:10|||||||||10
1728363080000|2024-10-08 04:51:20|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|41
1728363090000|2024-10-08 04:51:30|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|1
1728363100000|2024-10-08 04:51:40|||||||||10
1728363120000|2024-10-08 04:52:00|||||||||24
1728363130000|2024-10-08 04:52:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|11
1728363150000|2024-10-08 04:52:30|||||||||40
1728363170000|2024-10-08 04:52:50|||||||||11
1728363180000|2024-10-08 04:53:00|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|12
1728363200000|2024-10-08 04:53:20|||||||||10
1728363220000|2024-10-08 04:53:40|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|31
1728363230000|2024-10-08 04:53:50|||||||||10
1728363250000|2024-10-08 04:54:10|||||||||10
1728363260000|2024-10-08 04:54:20|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|1
1728363270000|2024-10-08 04:54:30|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|11
1728363280000|2024-10-08 04:54:40|||||||||51
1728363300000|2024-10-08 04:55:00|||||||||10
1728363310000|2024-10-08 04:55:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|12
1728363320000|2024-10-08 04:55:20|||||||||10
1728363330000|2024-10-08 04:55:30|||||||||10
1728363350000|2024-10-08 04:55:50|||||||||31
1728363370000|2024-10-08 04:56:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|31
1728363380000|2024-10-08 04:56:20|||||||||10
1728363400000|2024-10-08 04:56:40|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|10
1728363420000|2024-10-08 04:57:00|||||||||31
1728363440000|2024-10-08 04:57:20|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|32
1728363450000|2024-10-08 04:57:30|||||||||10
1728363460000|2024-10-08 04:57:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|24
1728363470000|2024-10-08 04:57:50|||||||||10
1728363490000|2024-10-08 04:58:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|145
1728363500000|2024-10-08 04:58:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|14
1728363520000|2024-10-08 04:58:40|||||||||10
1728363540000|2024-10-08 04:59:00|||||||||10
1728363550000|2024-10-08 04:59:10|||||||||10
1728363560000|2024-10-08 04:59:20|||||||||20
1728363570000|2024-10-08 04:59:30|||||||||10
1728363590000|2024-10-08 04:59:50|||||||||10
1728363600000|2024-10-08 05:00:00|||||||||10
1728363620000|2024-10-08 05:00:20|||||||||10
1728363630000|2024-10-08 05:00:30|||||||||20
1728363640000|2024-10-08 05:00:40|||||||||10
1728363650000|2024-10-08 05:00:50|||||||||10
1728363670000|2024-10-08 05:01:10|||||||||10
1728363690000|2024-10-08 05:01:30|||||||||30
1728363700000|2024-10-08 05:01:40|||||||||10
1728363720000|2024-10-08 05:02:00|||||||||10
1728363740000|2024-10-08 05:02:20|||||||||10
1728363750000|2024-10-08 05:02:30|||||||||20
1728363760000|2024-10-08 05:02:40|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|79
1728363770000|2024-10-08 05:02:50|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|98
1728363790000|2024-10-08 05:03:10|||||||||10
1728363800000|2024-10-08 05:03:20|||||||||10
1728363820000|2024-10-08 05:03:40|||||||||14
1728363830000|2024-10-08 05:03:50|||||||||20
1728363840000|2024-10-08 05:04:00|||||||||10
1728363850000|2024-10-08 05:04:10|||||||||10
1728363870000|2024-10-08 05:04:30|||||||||10
1728363890000|2024-10-08 05:04:50|||||||||10
1728363900000|2024-10-08 05:05:00|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|42
1728363920000|2024-10-08 05:05:20|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|11
1728363930000|2024-10-08 05:05:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1728363940000|2024-10-08 05:05:40|||||||||10
1728363950000|2024-10-08 05:05:50|||||||||10
1728363970000|2024-10-08 05:06:10|||||||||30
1728363990000|2024-10-08 05:06:30|||||||||10
1728364000000|2024-10-08 05:06:40|||||||||11
1728364020000|2024-10-08 05:07:00|||||||||10
1728364030000|2024-10-08 05:07:10|||||||||20
1728364040000|2024-10-08 05:07:20|||||||||10
1728364050000|2024-10-08 05:07:30|||||||||10
1728364070000|2024-10-08 05:07:50|||||||||10
1728364080000|2024-10-08 05:08:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|78
1728364090000|2024-10-08 05:08:10|||||||||10
1728364100000|2024-10-08 05:08:20|||||||||20
1728364110000|2024-10-08 05:08:30|||||||||10
1728364120000|2024-10-08 05:08:40|||||||||10
1728364130000|2024-10-08 05:08:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|59
1728364140000|2024-10-08 05:09:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|40
1728364160000|2024-10-08 05:09:20|||||||||10
1728364170000|2024-10-08 05:09:30|||||||||30
1728364190000|2024-10-08 05:09:50|||||||||30
1728364210000|2024-10-08 05:10:10|||||||||10
1728364220000|2024-10-08 05:10:20|||||||||13
1728364240000|2024-10-08 05:10:40|||||||||30
1728364260000|2024-10-08 05:11:00|||||||||10
1728364270000|2024-10-08 05:11:10|||||||||10
1728364290000|2024-10-08 05:11:30|||||||||10
1728364310000|2024-10-08 05:11:50|||||||||30
1728364320000|2024-10-08 05:12:00|||||||||10
1728364340000|2024-10-08 05:12:20|10350|10348|10350|10348|10350|10348|10350|10348|468
1728364360000|2024-10-08 05:12:40|||||||||10
1728364370000|2024-10-08 05:12:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|30
1728364390000|2024-10-08 05:13:10|||||||||10
1728364410000|2024-10-08 05:13:30|||||||||10
1728364420000|2024-10-08 05:13:40|||||||||27
1728364440000|2024-10-08 05:14:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|132
1728364460000|2024-10-08 05:14:20|||||||||10
1728364470000|2024-10-08 05:14:30|||||||||10
1728364490000|2024-10-08 05:14:50|||||||||10
1728364510000|2024-10-08 05:15:10|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|237
1728364520000|2024-10-08 05:15:20|10350|10348|10350|10348|10350.2|10348.2|10350|10348|24
1728364530000|2024-10-08 05:15:30|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|23
1728364540000|2024-10-08 05:15:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1728364560000|2024-10-08 05:16:00|10350|10348|10350|10348|10350|10348|10350|10348|18
1728364570000|2024-10-08 05:16:10|||||||||35
1728364580000|2024-10-08 05:16:20|||||||||20
1728364590000|2024-10-08 05:16:30|||||||||10
1728364610000|2024-10-08 05:16:50|||||||||10
1728364620000|2024-10-08 05:17:00|||||||||14
1728364640000|2024-10-08 05:17:20|||||||||10
1728364650000|2024-10-08 05:17:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|22
1728364660000|2024-10-08 05:17:40|||||||||10
1728364670000|2024-10-08 05:17:50|||||||||10
1728364680000|2024-10-08 05:18:00|||||||||100
1728364690000|2024-10-08 05:18:10|||||||||10
1728364700000|2024-10-08 05:18:20|||||||||250
1728364710000|2024-10-08 05:18:30|||||||||30
1728364720000|2024-10-08 05:18:40|||||||||10
1728364740000|2024-10-08 05:19:00|||||||||27
1728364760000|2024-10-08 05:19:20|||||||||10
1728364780000|2024-10-08 05:19:40|||||||||35
1728364790000|2024-10-08 05:19:50|||||||||10
1728364810000|2024-10-08 05:20:10|||||||||10
1728364830000|2024-10-08 05:20:30|||||||||10
1728364840000|2024-10-08 05:20:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|74
1728364850000|2024-10-08 05:20:50|||||||||20
1728364860000|2024-10-08 05:21:00|||||||||13
1728364880000|2024-10-08 05:21:20|||||||||29
1728364890000|2024-10-08 05:21:30|||||||||10
1728364900000|2024-10-08 05:21:40|||||||||263
1728364910000|2024-10-08 05:21:50|||||||||31
1728364920000|2024-10-08 05:22:00|||||||||20
1728364930000|2024-10-08 05:22:10|||||||||10
1728364940000|2024-10-08 05:22:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|180
1728364960000|2024-10-08 05:22:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|65
1728364970000|2024-10-08 05:22:50|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|2
1728364980000|2024-10-08 05:23:00|||||||||10
1728364990000|2024-10-08 05:23:10|||||||||30
1728365000000|2024-10-08 05:23:20|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|1
1728365010000|2024-10-08 05:23:30|||||||||10
1728365020000|2024-10-08 05:23:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|14
1728365030000|2024-10-08 05:23:50|||||||||11
1728365040000|2024-10-08 05:24:00|||||||||10
1728365050000|2024-10-08 05:24:10|||||||||20
1728365060000|2024-10-08 05:24:20|||||||||10
1728365080000|2024-10-08 05:24:40|||||||||10
1728365090000|2024-10-08 05:24:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|35
1728365100000|2024-10-08 05:25:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|24
1728365110000|2024-10-08 05:25:10|||||||||10
1728365120000|2024-10-08 05:25:20|||||||||20
1728365130000|2024-10-08 05:25:30|||||||||10
1728365140000|2024-10-08 05:25:40|||||||||10
1728365160000|2024-10-08 05:26:00|||||||||10
1728365180000|2024-10-08 05:26:20|||||||||10
1728365190000|2024-10-08 05:26:30|||||||||31
1728365210000|2024-10-08 05:26:50|||||||||10
1728365230000|2024-10-08 05:27:10|||||||||10
1728365240000|2024-10-08 05:27:20|||||||||11
1728365260000|2024-10-08 05:27:40|||||||||31
1728365280000|2024-10-08 05:28:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|68
1728365290000|2024-10-08 05:28:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1728365300000|2024-10-08 05:28:20|||||||||1
1728365310000|2024-10-08 05:28:30|||||||||11
1728365330000|2024-10-08 05:28:50|||||||||30
1728365340000|2024-10-08 05:29:00|||||||||14
1728365350000|2024-10-08 05:29:10|||||||||2
1728365360000|2024-10-08 05:29:20|||||||||11
1728365380000|2024-10-08 05:29:40|||||||||10
1728365390000|2024-10-08 05:29:50|||||||||6
1728365400000|2024-10-08 05:30:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|58
1728365430000|2024-10-08 05:30:30|||||||||1
1728365440000|2024-10-08 05:30:40|10350|10348|10350|10348|10350|10348|10350|10348|38
1728365450000|2024-10-08 05:30:50|||||||||1
1728365580000|2024-10-08 05:33:00|||||||||40
1728365610000|2024-10-08 05:33:30|||||||||18
1728365760000|2024-10-08 05:36:00|||||||||3
1728365830000|2024-10-08 05:37:10|||||||||2
1728365840000|2024-10-08 05:37:20|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|95
1728365870000|2024-10-08 05:37:50|||||||||100
1728365910000|2024-10-08 05:38:30|10350|10348|10350|10348|10350|10348|10350|10348|62
1728366050000|2024-10-08 05:40:50|||||||||5
1728366090000|2024-10-08 05:41:30|||||||||48
1728366100000|2024-10-08 05:41:40|||||||||1
1728366130000|2024-10-08 05:42:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|118
1728366150000|2024-10-08 05:42:30|||||||||250
1728366170000|2024-10-08 05:42:50|||||||||100
1728366200000|2024-10-08 05:43:20|||||||||50
1728366210000|2024-10-08 05:43:30|||||||||32
1728366260000|2024-10-08 05:44:20|10350|10348|10350|10348|10350|10348|10350|10348|2
1728366270000|2024-10-08 05:44:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|3
1728366310000|2024-10-08 05:45:10|10350|10348|10350|10348|10350|10348|10350|10348|3
1728366390000|2024-10-08 05:46:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|158
1728366410000|2024-10-08 05:46:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|90
1728366420000|2024-10-08 05:47:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|9
1728366430000|2024-10-08 05:47:10|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|2
1728366440000|2024-10-08 05:47:20|||||||||8
1728366470000|2024-10-08 05:47:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|150
1728366480000|2024-10-08 05:48:00|10350|10348|10350|10348|10350.2|10348.2|10350|10348|43
1728366510000|2024-10-08 05:48:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|0
1728366520000|2024-10-08 05:48:40|10350|10348|10350|10348|10350|10348|10350|10348|13
1728366540000|2024-10-08 05:49:00|||||||||50
1728366550000|2024-10-08 05:49:10|||||||||2
1728366570000|2024-10-08 05:49:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|30
1728366740000|2024-10-08 05:52:20|10350|10348|10350|10348|10350|10348|10350|10348|224
1728366750000|2024-10-08 05:52:30|||||||||5
1728366760000|2024-10-08 05:52:40|||||||||3
1728366860000|2024-10-08 05:54:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|161
1728366930000|2024-10-08 05:55:30|||||||||40
1728366960000|2024-10-08 05:56:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|39
1728366970000|2024-10-08 05:56:10|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|2
1728366980000|2024-10-08 05:56:20|10350|10348|10350|10348|10350|10348|10350|10348|8
1728366990000|2024-10-08 05:56:30|||||||||12
1728367020000|2024-10-08 05:57:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|2
1728367040000|2024-10-08 05:57:20|10350|10348|10350|10348|10350|10348|10350|10348|0
1728367060000|2024-10-08 05:57:40|||||||||2
1728367110000|2024-10-08 05:58:30|||||||||4
1728367160000|2024-10-08 05:59:20|||||||||30
1728367180000|2024-10-08 05:59:40|||||||||381
1728367200000|2024-10-08 06:00:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|307
1728367210000|2024-10-08 06:00:10|||||||||1
1728367250000|2024-10-08 06:00:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|118
1728367260000|2024-10-08 06:01:00|||||||||59
1728367290000|2024-10-08 06:01:30|||||||||1
1728367300000|2024-10-08 06:01:40|||||||||2
1728367310000|2024-10-08 06:01:50|||||||||102
1728367320000|2024-10-08 06:02:00|||||||||1
1728367340000|2024-10-08 06:02:20|||||||||1
1728367350000|2024-10-08 06:02:30|||||||||1
1728367360000|2024-10-08 06:02:40|||||||||4
1728367370000|2024-10-08 06:02:50|||||||||1
1728367380000|2024-10-08 06:03:00|||||||||20
1728367410000|2024-10-08 06:03:30|||||||||1
1728367420000|2024-10-08 06:03:40|||||||||2
1728367430000|2024-10-08 06:03:50|||||||||51
1728367470000|2024-10-08 06:04:30|||||||||1
1728367480000|2024-10-08 06:04:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|127
1728367490000|2024-10-08 06:04:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|59
1728367500000|2024-10-08 06:05:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|68
1728367510000|2024-10-08 06:05:10|||||||||1
1728367520000|2024-10-08 06:05:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|102
1728367540000|2024-10-08 06:05:40|10348.7|10346.7|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|83
1728367560000|2024-10-08 06:06:00|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|1
1728367570000|2024-10-08 06:06:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|2
1728367580000|2024-10-08 06:06:20|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|13
1728367600000|2024-10-08 06:06:40|||||||||2
1728367610000|2024-10-08 06:06:50|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|50
1728367620000|2024-10-08 06:07:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|63
1728367640000|2024-10-08 06:07:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|83
1728367650000|2024-10-08 06:07:30|10349|10347|10349|10347|10349|10347|10349|10347|128
1728367660000|2024-10-08 06:07:40|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|2
1728367690000|2024-10-08 06:08:10|||||||||11
1728367700000|2024-10-08 06:08:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|5
1728367710000|2024-10-08 06:08:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|15
1728367750000|2024-10-08 06:09:10|||||||||10
1728367770000|2024-10-08 06:09:30|||||||||1
1728367780000|2024-10-08 06:09:40|||||||||1
1728367790000|2024-10-08 06:09:50|||||||||1
1728367810000|2024-10-08 06:10:10|||||||||112
1728367820000|2024-10-08 06:10:20|||||||||4
1728367830000|2024-10-08 06:10:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|252
1728367840000|2024-10-08 06:10:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|19
1728367850000|2024-10-08 06:10:50|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|18
1728367870000|2024-10-08 06:11:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728367880000|2024-10-08 06:11:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1728367890000|2024-10-08 06:11:30|||||||||1
1728367900000|2024-10-08 06:11:40|||||||||1
1728367910000|2024-10-08 06:11:50|||||||||1
1728367950000|2024-10-08 06:12:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|12
1728367970000|2024-10-08 06:12:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728367990000|2024-10-08 06:13:10|||||||||500
1728368010000|2024-10-08 06:13:30|||||||||1
1728368020000|2024-10-08 06:13:40|||||||||3
1728368030000|2024-10-08 06:13:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|178
1728368040000|2024-10-08 06:14:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|1
1728368050000|2024-10-08 06:14:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|51
1728368060000|2024-10-08 06:14:20|||||||||3
1728368070000|2024-10-08 06:14:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|84
1728368080000|2024-10-08 06:14:40|||||||||4
1728368100000|2024-10-08 06:15:00|||||||||4
1728368110000|2024-10-08 06:15:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|33
1728368140000|2024-10-08 06:15:40|||||||||5
1728368150000|2024-10-08 06:15:50|||||||||5
1728368170000|2024-10-08 06:16:10|||||||||11
1728368190000|2024-10-08 06:16:30|||||||||6
1728368200000|2024-10-08 06:16:40|||||||||3
1728368210000|2024-10-08 06:16:50|||||||||1
1728368250000|2024-10-08 06:17:30|||||||||1
1728368260000|2024-10-08 06:17:40|||||||||1
1728368270000|2024-10-08 06:17:50|||||||||18
1728368280000|2024-10-08 06:18:00|||||||||21
1728368300000|2024-10-08 06:18:20|||||||||4
1728368310000|2024-10-08 06:18:30|||||||||120
1728368320000|2024-10-08 06:18:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1728368330000|2024-10-08 06:18:50|||||||||1
1728368370000|2024-10-08 06:19:30|||||||||30
1728368380000|2024-10-08 06:19:40|||||||||1
1728368390000|2024-10-08 06:19:50|||||||||2
1728368430000|2024-10-08 06:20:30|||||||||8
1728368440000|2024-10-08 06:20:40|||||||||1
1728368450000|2024-10-08 06:20:50|||||||||1
1728368490000|2024-10-08 06:21:30|||||||||1
1728368500000|2024-10-08 06:21:40|||||||||3
1728368510000|2024-10-08 06:21:50|||||||||1
1728368530000|2024-10-08 06:22:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|110
1728368550000|2024-10-08 06:22:30|10350|10348|10350|10348|10350|10348|10350|10348|88
1728368560000|2024-10-08 06:22:40|||||||||1
1728368570000|2024-10-08 06:22:50|||||||||2
1728368580000|2024-10-08 06:23:00|||||||||12
1728368590000|2024-10-08 06:23:10|||||||||1
1728368600000|2024-10-08 06:23:20|||||||||1
1728368610000|2024-10-08 06:23:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1728368620000|2024-10-08 06:23:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|212
1728368640000|2024-10-08 06:24:00|||||||||91
1728368660000|2024-10-08 06:24:20|||||||||73
1728368680000|2024-10-08 06:24:40|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|67
1728368690000|2024-10-08 06:24:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|532
1728368700000|2024-10-08 06:25:00|||||||||3
1728368710000|2024-10-08 06:25:10|||||||||1
1728368730000|2024-10-08 06:25:30|||||||||6
1728368750000|2024-10-08 06:25:50|||||||||101
1728368760000|2024-10-08 06:26:00|||||||||7
1728368770000|2024-10-08 06:26:10|||||||||3
1728368790000|2024-10-08 06:26:30|||||||||17
1728368800000|2024-10-08 06:26:40|||||||||1
1728368810000|2024-10-08 06:26:50|||||||||4
1728368820000|2024-10-08 06:27:00|||||||||7
1728368830000|2024-10-08 06:27:10|||||||||13
1728368840000|2024-10-08 06:27:20|||||||||6
1728368860000|2024-10-08 06:27:40|||||||||13
1728368870000|2024-10-08 06:27:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|227
1728368880000|2024-10-08 06:28:00|||||||||6
1728368920000|2024-10-08 06:28:40|||||||||1
1728368940000|2024-10-08 06:29:00|||||||||1
1728368950000|2024-10-08 06:29:10|||||||||38
1728368990000|2024-10-08 06:29:50|||||||||1
1728369020000|2024-10-08 06:30:20|||||||||8
1728369040000|2024-10-08 06:30:40|||||||||2
1728369050000|2024-10-08 06:30:50|||||||||6
1728369060000|2024-10-08 06:31:00|||||||||300
1728369070000|2024-10-08 06:31:10|||||||||6
1728369090000|2024-10-08 06:31:30|||||||||7
1728369100000|2024-10-08 06:31:40|||||||||100
1728369110000|2024-10-08 06:31:50|||||||||6
1728369120000|2024-10-08 06:32:00|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|25
1728369130000|2024-10-08 06:32:10|||||||||27
1728369140000|2024-10-08 06:32:20|||||||||1
1728369150000|2024-10-08 06:32:30|||||||||28
1728369160000|2024-10-08 06:32:40|||||||||254
1728369180000|2024-10-08 06:33:00|||||||||132
1728369190000|2024-10-08 06:33:10|||||||||1
1728369220000|2024-10-08 06:33:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|232
1728369230000|2024-10-08 06:33:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|86
1728369260000|2024-10-08 06:34:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|72
1728369270000|2024-10-08 06:34:30|||||||||10
1728369280000|2024-10-08 06:34:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1728369290000|2024-10-08 06:34:50|10350.4|10348.4|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|83
1728369300000|2024-10-08 06:35:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1728369310000|2024-10-08 06:35:10|10350|10348|10350|10348|10350|10348|10350|10348|56
1728369410000|2024-10-08 06:36:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|38
1728369450000|2024-10-08 06:37:30|||||||||9
1728369520000|2024-10-08 06:38:40|||||||||3
1728369530000|2024-10-08 06:38:50|||||||||50
1728369540000|2024-10-08 06:39:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|136
1728369560000|2024-10-08 06:39:20|||||||||4
1728369570000|2024-10-08 06:39:30|10350|10348|10350|10348|10350|10348|10350|10348|113
1728369580000|2024-10-08 06:39:40|||||||||26
1728369590000|2024-10-08 06:39:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|47
1728369600000|2024-10-08 06:40:00|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|14
1728369610000|2024-10-08 06:40:10|||||||||2
1728369630000|2024-10-08 06:40:30|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|22
1728369650000|2024-10-08 06:40:50|10350|10348|10350|10348|10350|10348|10350|10348|0
1728369660000|2024-10-08 06:41:00|||||||||1
1728369720000|2024-10-08 06:42:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|72
1728369780000|2024-10-08 06:43:00|10350|10348|10350|10348|10350|10348|10350|10348|48
1728369870000|2024-10-08 06:44:30|||||||||1
1728369910000|2024-10-08 06:45:10|||||||||63
1728369980000|2024-10-08 06:46:20|||||||||1
1728370020000|2024-10-08 06:47:00|||||||||1
1728370030000|2024-10-08 06:47:10|||||||||30
1728370060000|2024-10-08 06:47:40|||||||||30
1728370090000|2024-10-08 06:48:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1728370100000|2024-10-08 06:48:20|10350|10348|10350|10348|10350|10348|10350|10348|127
1728370130000|2024-10-08 06:48:50|||||||||5
1728370140000|2024-10-08 06:49:00|||||||||1
1728370150000|2024-10-08 06:49:10|||||||||50
1728370160000|2024-10-08 06:49:20|||||||||25
1728370250000|2024-10-08 06:50:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|185
1728370260000|2024-10-08 06:51:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|159
1728370270000|2024-10-08 06:51:10|||||||||34
1728370280000|2024-10-08 06:51:20|||||||||2
1728370290000|2024-10-08 06:51:30|||||||||2
1728370320000|2024-10-08 06:52:00|||||||||85
1728370330000|2024-10-08 06:52:10|||||||||5
1728370360000|2024-10-08 06:52:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|84
1728370430000|2024-10-08 06:53:50|10350|10348|10350|10348|10350|10348|10350|10348|71
1728370440000|2024-10-08 06:54:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|44
1728370450000|2024-10-08 06:54:10|10350|10348|10350|10348|10350|10348|10350|10348|0
1728370490000|2024-10-08 06:54:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|100
1728370500000|2024-10-08 06:55:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|187
1728370510000|2024-10-08 06:55:10|||||||||78
1728370530000|2024-10-08 06:55:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|380
1728370540000|2024-10-08 06:55:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|27
1728370570000|2024-10-08 06:56:10|||||||||18
1728370610000|2024-10-08 06:56:50|||||||||102
1728370620000|2024-10-08 06:57:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|251
1728370640000|2024-10-08 06:57:20|10350|10348|10350|10348|10350|10348|10350|10348|88
1728370650000|2024-10-08 06:57:30|||||||||1
1728370700000|2024-10-08 06:58:20|||||||||1
1728370710000|2024-10-08 06:58:30|||||||||5
1728370780000|2024-10-08 06:59:40|||||||||1
1728370800000|2024-10-08 07:00:00|||||||||54
1728370810000|2024-10-08 07:00:10|||||||||55
1728370850000|2024-10-08 07:00:50|||||||||1
1728370860000|2024-10-08 07:01:00|||||||||34
1728370880000|2024-10-08 07:01:20|||||||||122
1728370900000|2024-10-08 07:01:40|||||||||1
1728370910000|2024-10-08 07:01:50|||||||||44
1728370930000|2024-10-08 07:02:10|||||||||1
1728370940000|2024-10-08 07:02:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|248
1728370950000|2024-10-08 07:02:30|||||||||3
1728370960000|2024-10-08 07:02:40|||||||||1
1728370970000|2024-10-08 07:02:50|||||||||102
1728370980000|2024-10-08 07:03:00|||||||||54
1728370990000|2024-10-08 07:03:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|172
1728371010000|2024-10-08 07:03:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|57
1728371030000|2024-10-08 07:03:50|||||||||85
1728371040000|2024-10-08 07:04:00|||||||||201
1728371050000|2024-10-08 07:04:10|||||||||1
1728371060000|2024-10-08 07:04:20|||||||||31
1728371070000|2024-10-08 07:04:30|||||||||7
1728371080000|2024-10-08 07:04:40|||||||||2
1728371090000|2024-10-08 07:04:50|||||||||2
1728371100000|2024-10-08 07:05:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|212
1728371110000|2024-10-08 07:05:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|58
1728371120000|2024-10-08 07:05:20|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|50
1728371130000|2024-10-08 07:05:30|||||||||26
1728371140000|2024-10-08 07:05:40|||||||||115
1728371150000|2024-10-08 07:05:50|||||||||1
1728371160000|2024-10-08 07:06:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|49
1728371170000|2024-10-08 07:06:10|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|22
1728371180000|2024-10-08 07:06:20|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|13
1728371190000|2024-10-08 07:06:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|2
1728371200000|2024-10-08 07:06:40|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|9
1728371210000|2024-10-08 07:06:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|51
1728371220000|2024-10-08 07:07:00|||||||||26
1728371230000|2024-10-08 07:07:10|||||||||1
1728371240000|2024-10-08 07:07:20|||||||||64
1728371250000|2024-10-08 07:07:30|||||||||1
1728371260000|2024-10-08 07:07:40|||||||||1
1728371270000|2024-10-08 07:07:50|||||||||115
1728371280000|2024-10-08 07:08:00|||||||||2
1728371290000|2024-10-08 07:08:10|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|68
1728371300000|2024-10-08 07:08:20|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|67
1728371310000|2024-10-08 07:08:30|||||||||2
1728371320000|2024-10-08 07:08:40|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|36
1728371340000|2024-10-08 07:09:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|93
1728371350000|2024-10-08 07:09:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|67
1728371390000|2024-10-08 07:09:50|||||||||6
1728371440000|2024-10-08 07:10:40|||||||||6
1728371460000|2024-10-08 07:11:00|||||||||7
1728371470000|2024-10-08 07:11:10|||||||||1
1728371480000|2024-10-08 07:11:20|10349|10347|10349|10347|10349|10347|10349|10347|2
1728371490000|2024-10-08 07:11:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728371510000|2024-10-08 07:11:50|||||||||56
1728371520000|2024-10-08 07:12:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|31
1728371530000|2024-10-08 07:12:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|12
1728371540000|2024-10-08 07:12:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1728371560000|2024-10-08 07:12:40|10350|10348|10350|10348|10350|10348|10350|10348|186
1728371570000|2024-10-08 07:12:50|||||||||243
1728371580000|2024-10-08 07:13:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|165
1728371590000|2024-10-08 07:13:10|||||||||301
1728371600000|2024-10-08 07:13:20|||||||||100
1728371610000|2024-10-08 07:13:30|||||||||35
1728371620000|2024-10-08 07:13:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|82
1728371640000|2024-10-08 07:14:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|22
1728371650000|2024-10-08 07:14:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|79
1728371660000|2024-10-08 07:14:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|78
1728371670000|2024-10-08 07:14:30|||||||||32
1728371690000|2024-10-08 07:14:50|||||||||146
1728371710000|2024-10-08 07:15:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|119
1728371720000|2024-10-08 07:15:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|9
1728371740000|2024-10-08 07:15:40|||||||||7
1728371760000|2024-10-08 07:16:00|||||||||2
1728371780000|2024-10-08 07:16:20|||||||||1
1728371800000|2024-10-08 07:16:40|||||||||2
1728371810000|2024-10-08 07:16:50|||||||||4
1728371820000|2024-10-08 07:17:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|287
1728371830000|2024-10-08 07:17:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|35
1728371850000|2024-10-08 07:17:30|||||||||7
1728371860000|2024-10-08 07:17:40|||||||||1
1728371870000|2024-10-08 07:17:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|26
1728371880000|2024-10-08 07:18:00|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|31
1728371890000|2024-10-08 07:18:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1728371900000|2024-10-08 07:18:20|||||||||2
1728371910000|2024-10-08 07:18:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|364
1728371930000|2024-10-08 07:18:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1728371960000|2024-10-08 07:19:20|||||||||336
1728371980000|2024-10-08 07:19:40|||||||||1
1728372040000|2024-10-08 07:20:40|||||||||2
1728372060000|2024-10-08 07:21:00|||||||||1
1728372100000|2024-10-08 07:21:40|||||||||215
1728372110000|2024-10-08 07:21:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1728372120000|2024-10-08 07:22:00|||||||||6
1728372130000|2024-10-08 07:22:10|||||||||69
1728372140000|2024-10-08 07:22:20|||||||||50
1728372150000|2024-10-08 07:22:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|43
1728372160000|2024-10-08 07:22:40|||||||||193
1728372240000|2024-10-08 07:24:00|||||||||49
1728372260000|2024-10-08 07:24:20|||||||||50
1728372280000|2024-10-08 07:24:40|||||||||93
1728372290000|2024-10-08 07:24:50|||||||||49
1728372300000|2024-10-08 07:25:00|||||||||75
1728372310000|2024-10-08 07:25:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|70
1728372330000|2024-10-08 07:25:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|83
1728372360000|2024-10-08 07:26:00|||||||||34
1728372370000|2024-10-08 07:26:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|53
1728372410000|2024-10-08 07:26:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|34
1728372420000|2024-10-08 07:27:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|37
1728372430000|2024-10-08 07:27:10|||||||||49
1728372440000|2024-10-08 07:27:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|63
1728372500000|2024-10-08 07:28:20|||||||||5
1728372510000|2024-10-08 07:28:30|||||||||23
1728372540000|2024-10-08 07:29:00|||||||||12
1728372550000|2024-10-08 07:29:10|||||||||1
1728372580000|2024-10-08 07:29:40|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|259
1728372590000|2024-10-08 07:29:50|||||||||5
1728372600000|2024-10-08 07:30:00|||||||||42
1728372610000|2024-10-08 07:30:10|10352|10350|10352|10350|10352|10350|10352|10350|281
1728372640000|2024-10-08 07:30:40|||||||||14
1728372660000|2024-10-08 07:31:00|||||||||22
1728372670000|2024-10-08 07:31:10|||||||||158
1728372680000|2024-10-08 07:31:20|||||||||1
1728372690000|2024-10-08 07:31:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1728372700000|2024-10-08 07:31:40|||||||||78
1728372760000|2024-10-08 07:32:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|391
1728372770000|2024-10-08 07:32:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|86
1728372780000|2024-10-08 07:33:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|27
1728372790000|2024-10-08 07:33:10|||||||||3
1728372800000|2024-10-08 07:33:20|||||||||39
1728372810000|2024-10-08 07:33:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|270
1728372820000|2024-10-08 07:33:40|||||||||2
1728372830000|2024-10-08 07:33:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|65
1728372840000|2024-10-08 07:34:00|||||||||4
1728372860000|2024-10-08 07:34:20|||||||||25
1728372870000|2024-10-08 07:34:30|||||||||1
1728372880000|2024-10-08 07:34:40|||||||||2
1728372890000|2024-10-08 07:34:50|||||||||21
1728372900000|2024-10-08 07:35:00|||||||||1
1728372910000|2024-10-08 07:35:10|||||||||21
1728372920000|2024-10-08 07:35:20|||||||||1
1728372930000|2024-10-08 07:35:30|10350|10348|10350|10348|10350|10348|10350|10348|10
1728372940000|2024-10-08 07:35:40|||||||||1
1728372950000|2024-10-08 07:35:50|||||||||1
1728372960000|2024-10-08 07:36:00|||||||||91
1728372970000|2024-10-08 07:36:10|||||||||96
1728372980000|2024-10-08 07:36:20|||||||||2
1728372990000|2024-10-08 07:36:30|||||||||2
1728373000000|2024-10-08 07:36:40|||||||||1
1728373010000|2024-10-08 07:36:50|||||||||3
1728373020000|2024-10-08 07:37:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|156
1728373030000|2024-10-08 07:37:10|||||||||1
1728373040000|2024-10-08 07:37:20|||||||||1
1728373050000|2024-10-08 07:37:30|||||||||1
1728373060000|2024-10-08 07:37:40|||||||||1
1728373070000|2024-10-08 07:37:50|||||||||2
1728373080000|2024-10-08 07:38:00|10350|10348|10350|10348|10350|10348|10350|10348|92
1728373090000|2024-10-08 07:38:10|||||||||2
1728373100000|2024-10-08 07:38:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|148
1728373110000|2024-10-08 07:38:30|||||||||49
1728373120000|2024-10-08 07:38:40|||||||||30
1728373130000|2024-10-08 07:38:50|10350|10348|10350|10348|10350|10348|10350|10348|44
1728373140000|2024-10-08 07:39:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|14
1728373160000|2024-10-08 07:39:20|||||||||19
1728373170000|2024-10-08 07:39:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|111
1728373190000|2024-10-08 07:39:50|||||||||5
1728373200000|2024-10-08 07:40:00|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|128
1728373210000|2024-10-08 07:40:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|44
1728373220000|2024-10-08 07:40:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728373230000|2024-10-08 07:40:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|58
1728373260000|2024-10-08 07:41:00|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|4
1728373340000|2024-10-08 07:42:20|||||||||1
1728373350000|2024-10-08 07:42:30|10350|10348|10350|10348|10350|10348|10350|10348|267
1728373360000|2024-10-08 07:42:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|29
1728373420000|2024-10-08 07:43:40|||||||||139
1728373440000|2024-10-08 07:44:00|||||||||59
1728373480000|2024-10-08 07:44:40|||||||||1
1728373510000|2024-10-08 07:45:10|||||||||1
1728373520000|2024-10-08 07:45:20|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|39
1728373530000|2024-10-08 07:45:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|21
1728373540000|2024-10-08 07:45:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728373610000|2024-10-08 07:46:50|||||||||1
1728373620000|2024-10-08 07:47:00|||||||||5
1728373630000|2024-10-08 07:47:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|4
1728373660000|2024-10-08 07:47:40|||||||||1
1728373680000|2024-10-08 07:48:00|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|53
1728373690000|2024-10-08 07:48:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|3
1728373700000|2024-10-08 07:48:20|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|3
1728373710000|2024-10-08 07:48:30|||||||||4
1728373720000|2024-10-08 07:48:40|||||||||9
1728373750000|2024-10-08 07:49:10|||||||||27
1728373760000|2024-10-08 07:49:20|||||||||15
1728373850000|2024-10-08 07:50:50|||||||||78
1728373860000|2024-10-08 07:51:00|||||||||70
1728373880000|2024-10-08 07:51:20|||||||||2
1728373940000|2024-10-08 07:52:20|||||||||88
1728373950000|2024-10-08 07:52:30|||||||||97
1728373980000|2024-10-08 07:53:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|34
1728374000000|2024-10-08 07:53:20|||||||||7
1728374020000|2024-10-08 07:53:40|||||||||1
1728374150000|2024-10-08 07:55:50|||||||||1
1728374190000|2024-10-08 07:56:30|||||||||3
1728374210000|2024-10-08 07:56:50|||||||||1
1728374220000|2024-10-08 07:57:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|302
1728374240000|2024-10-08 07:57:20|||||||||60
1728374250000|2024-10-08 07:57:30|||||||||50
1728374270000|2024-10-08 07:57:50|||||||||1
1728374280000|2024-10-08 07:58:00|||||||||1
1728374290000|2024-10-08 07:58:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|116
1728374300000|2024-10-08 07:58:20|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|1157
1728374320000|2024-10-08 07:58:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|215
1728374330000|2024-10-08 07:58:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|119
1728374350000|2024-10-08 07:59:10|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|7
1728374360000|2024-10-08 07:59:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|50
1728374370000|2024-10-08 07:59:30|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|9
1728374380000|2024-10-08 07:59:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|23
1728374390000|2024-10-08 07:59:50|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|121
1728374400000|2024-10-08 08:00:00|||||||||51
1728374410000|2024-10-08 08:00:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|114
1728374420000|2024-10-08 08:00:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|102
1728374460000|2024-10-08 08:01:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|50
1728374470000|2024-10-08 08:01:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|127
1728374480000|2024-10-08 08:01:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|115
1728374490000|2024-10-08 08:01:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|43
1728374530000|2024-10-08 08:02:10|||||||||163
1728374550000|2024-10-08 08:02:30|||||||||38
1728374560000|2024-10-08 08:02:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10
1728374570000|2024-10-08 08:02:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|28
1728374580000|2024-10-08 08:03:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|35
1728374590000|2024-10-08 08:03:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728374600000|2024-10-08 08:03:20|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|22
1728374610000|2024-10-08 08:03:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|4
1728374630000|2024-10-08 08:03:50|||||||||2
1728374640000|2024-10-08 08:04:00|||||||||99
1728374660000|2024-10-08 08:04:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|33
1728374670000|2024-10-08 08:04:30|||||||||176
1728374680000|2024-10-08 08:04:40|||||||||21
1728374690000|2024-10-08 08:04:50|||||||||1
1728374710000|2024-10-08 08:05:10|||||||||16
1728374740000|2024-10-08 08:05:40|||||||||10
1728374750000|2024-10-08 08:05:50|||||||||5
1728374760000|2024-10-08 08:06:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10
1728374780000|2024-10-08 08:06:20|||||||||6
1728374790000|2024-10-08 08:06:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|78
1728374820000|2024-10-08 08:07:00|||||||||1
1728374850000|2024-10-08 08:07:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10
1728374960000|2024-10-08 08:09:20|||||||||25
1728374970000|2024-10-08 08:09:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|113
1728374980000|2024-10-08 08:09:40|||||||||4
1728375000000|2024-10-08 08:10:00|||||||||6
1728375030000|2024-10-08 08:10:30|||||||||2
1728375040000|2024-10-08 08:10:40|||||||||15
1728375050000|2024-10-08 08:10:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1728375060000|2024-10-08 08:11:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|25
1728375070000|2024-10-08 08:11:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1728375090000|2024-10-08 08:11:30|||||||||1
1728375130000|2024-10-08 08:12:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|327
1728375190000|2024-10-08 08:13:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|30
1728375230000|2024-10-08 08:13:50|||||||||1
1728375270000|2024-10-08 08:14:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|37
1728375280000|2024-10-08 08:14:40|||||||||3
1728375320000|2024-10-08 08:15:20|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|43
1728375330000|2024-10-08 08:15:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728375340000|2024-10-08 08:15:40|||||||||1
1728375350000|2024-10-08 08:15:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|9
1728375360000|2024-10-08 08:16:00|||||||||82
1728375370000|2024-10-08 08:16:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|23
1728375380000|2024-10-08 08:16:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|7
1728375390000|2024-10-08 08:16:30|||||||||15
1728375400000|2024-10-08 08:16:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1728375430000|2024-10-08 08:17:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|98
1728375490000|2024-10-08 08:18:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|86
1728375500000|2024-10-08 08:18:20|||||||||60
1728375510000|2024-10-08 08:18:30|||||||||5
1728375530000|2024-10-08 08:18:50|||||||||1
1728375540000|2024-10-08 08:19:00|||||||||1
1728375560000|2024-10-08 08:19:20|||||||||50
1728375580000|2024-10-08 08:19:40|||||||||1
1728375590000|2024-10-08 08:19:50|||||||||18
1728375610000|2024-10-08 08:20:10|||||||||2
1728375630000|2024-10-08 08:20:30|||||||||6
1728375640000|2024-10-08 08:20:40|||||||||65
1728375660000|2024-10-08 08:21:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|146
1728375760000|2024-10-08 08:22:40|||||||||1
1728375770000|2024-10-08 08:22:50|||||||||166
1728375780000|2024-10-08 08:23:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|52
1728375820000|2024-10-08 08:23:40|||||||||1
1728375830000|2024-10-08 08:23:50|||||||||7
1728375840000|2024-10-08 08:24:00|||||||||12
1728375860000|2024-10-08 08:24:20|||||||||7
1728375870000|2024-10-08 08:24:30|||||||||137
1728375900000|2024-10-08 08:25:00|||||||||1
1728375910000|2024-10-08 08:25:10|||||||||1
1728375950000|2024-10-08 08:25:50|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|97
1728375960000|2024-10-08 08:26:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1728375990000|2024-10-08 08:26:30|||||||||52
1728376020000|2024-10-08 08:27:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|127
1728376030000|2024-10-08 08:27:10|||||||||2
1728376060000|2024-10-08 08:27:40|||||||||20
1728376130000|2024-10-08 08:28:50|||||||||41
1728376140000|2024-10-08 08:29:00|||||||||3
1728376170000|2024-10-08 08:29:30|||||||||1
1728376240000|2024-10-08 08:30:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|58
1728376270000|2024-10-08 08:31:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|34
1728376280000|2024-10-08 08:31:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|264
1728376300000|2024-10-08 08:31:40|||||||||1
1728376310000|2024-10-08 08:31:50|||||||||35
1728376380000|2024-10-08 08:33:00|||||||||500
1728376390000|2024-10-08 08:33:10|||||||||133
1728376410000|2024-10-08 08:33:30|||||||||216
1728376430000|2024-10-08 08:33:50|||||||||51
1728376440000|2024-10-08 08:34:00|||||||||1
1728376450000|2024-10-08 08:34:10|||||||||15
1728376470000|2024-10-08 08:34:30|||||||||1
1728376480000|2024-10-08 08:34:40|||||||||11
1728376490000|2024-10-08 08:34:50|||||||||1
1728376500000|2024-10-08 08:35:00|||||||||1
1728376510000|2024-10-08 08:35:10|||||||||1
1728376530000|2024-10-08 08:35:30|||||||||1
1728376550000|2024-10-08 08:35:50|||||||||1
1728376570000|2024-10-08 08:36:10|||||||||1
1728376580000|2024-10-08 08:36:20|||||||||163
1728376600000|2024-10-08 08:36:40|||||||||1
1728376620000|2024-10-08 08:37:00|||||||||13
1728376630000|2024-10-08 08:37:10|||||||||18
1728376700000|2024-10-08 08:38:20|||||||||1
1728376720000|2024-10-08 08:38:40|||||||||2
1728376740000|2024-10-08 08:39:00|||||||||1
1728376780000|2024-10-08 08:39:40|||||||||3
1728376790000|2024-10-08 08:39:50|||||||||10
1728376810000|2024-10-08 08:40:10|||||||||2
1728376820000|2024-10-08 08:40:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|237
1728376830000|2024-10-08 08:40:30|||||||||7
1728376840000|2024-10-08 08:40:40|||||||||1
1728376970000|2024-10-08 08:42:50|||||||||32
1728376990000|2024-10-08 08:43:10|||||||||1
1728377020000|2024-10-08 08:43:40|||||||||22
1728377040000|2024-10-08 08:44:00|||||||||797
1728377060000|2024-10-08 08:44:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|291
1728377070000|2024-10-08 08:44:30|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|0
1728377090000|2024-10-08 08:44:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|205
1728377100000|2024-10-08 08:45:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1728377110000|2024-10-08 08:45:10|||||||||1
1728377150000|2024-10-08 08:45:50|||||||||1
1728377190000|2024-10-08 08:46:30|||||||||1
1728377210000|2024-10-08 08:46:50|||||||||26
1728377240000|2024-10-08 08:47:20|||||||||11
1728377250000|2024-10-08 08:47:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|3
1728377300000|2024-10-08 08:48:20|||||||||6
1728377330000|2024-10-08 08:48:50|||||||||164
1728377350000|2024-10-08 08:49:10|||||||||1
1728377360000|2024-10-08 08:49:20|||||||||50
1728377380000|2024-10-08 08:49:40|||||||||120
1728377420000|2024-10-08 08:50:20|||||||||150
1728377490000|2024-10-08 08:51:30|||||||||30
1728377510000|2024-10-08 08:51:50|||||||||1
1728377520000|2024-10-08 08:52:00|||||||||1
1728377540000|2024-10-08 08:52:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|193
1728377570000|2024-10-08 08:52:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|56
1728377610000|2024-10-08 08:53:30|||||||||1
1728377630000|2024-10-08 08:53:50|||||||||101
1728377640000|2024-10-08 08:54:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|18
1728377680000|2024-10-08 08:54:40|||||||||1
1728377690000|2024-10-08 08:54:50|||||||||20
1728377730000|2024-10-08 08:55:30|||||||||1
1728377770000|2024-10-08 08:56:10|||||||||1
1728377780000|2024-10-08 08:56:20|||||||||4
1728377790000|2024-10-08 08:56:30|||||||||5
1728377810000|2024-10-08 08:56:50|||||||||1
1728377820000|2024-10-08 08:57:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|313
1728377830000|2024-10-08 08:57:10|||||||||11
1728377850000|2024-10-08 08:57:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|19
1728377860000|2024-10-08 08:57:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1728377870000|2024-10-08 08:57:50|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|217
1728377880000|2024-10-08 08:58:00|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|0
1728377890000|2024-10-08 08:58:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1728377910000|2024-10-08 08:58:30|||||||||16
1728377920000|2024-10-08 08:58:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|124
1728377930000|2024-10-08 08:58:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|21
1728377950000|2024-10-08 08:59:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|180
1728377960000|2024-10-08 08:59:20|||||||||10
1728377970000|2024-10-08 08:59:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1728378020000|2024-10-08 09:00:20|||||||||50
1728378030000|2024-10-08 09:00:30|||||||||21
1728378050000|2024-10-08 09:00:50|||||||||1
1728378070000|2024-10-08 09:01:10|||||||||148
1728378080000|2024-10-08 09:01:20|||||||||4
1728378150000|2024-10-08 09:02:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|513
1728378160000|2024-10-08 09:02:40|||||||||8
1728378170000|2024-10-08 09:02:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1728378180000|2024-10-08 09:03:00|||||||||1
1728378270000|2024-10-08 09:04:30|||||||||100
1728378300000|2024-10-08 09:05:00|||||||||1
1728378320000|2024-10-08 09:05:20|||||||||1
1728378350000|2024-10-08 09:05:50|||||||||3
1728378360000|2024-10-08 09:06:00|||||||||5
1728378370000|2024-10-08 09:06:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|17
1728378420000|2024-10-08 09:07:00|||||||||60
1728378430000|2024-10-08 09:07:10|||||||||53
1728378440000|2024-10-08 09:07:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|17
1728378450000|2024-10-08 09:07:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|425
1728378460000|2024-10-08 09:07:40|||||||||3
1728378510000|2024-10-08 09:08:30|||||||||1
1728378540000|2024-10-08 09:09:00|||||||||5
1728378550000|2024-10-08 09:09:10|||||||||72
1728378560000|2024-10-08 09:09:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|43
1728378590000|2024-10-08 09:09:50|||||||||2
1728378600000|2024-10-08 09:10:00|||||||||31
1728378610000|2024-10-08 09:10:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|70
1728378620000|2024-10-08 09:10:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|27
1728378670000|2024-10-08 09:11:10|||||||||264
1728378700000|2024-10-08 09:11:40|||||||||120
1728378720000|2024-10-08 09:12:00|||||||||1
1728378740000|2024-10-08 09:12:20|||||||||3
1728378850000|2024-10-08 09:14:10|||||||||1
1728378870000|2024-10-08 09:14:30|||||||||15
1728378890000|2024-10-08 09:14:50|||||||||2
1728378900000|2024-10-08 09:15:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|77
1728378920000|2024-10-08 09:15:20|||||||||44
1728378940000|2024-10-08 09:15:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|225
1728378950000|2024-10-08 09:15:50|||||||||35
1728378990000|2024-10-08 09:16:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1728379000000|2024-10-08 09:16:40|||||||||12
1728379010000|2024-10-08 09:16:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|1
1728379040000|2024-10-08 09:17:20|||||||||20
1728379070000|2024-10-08 09:17:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1728379110000|2024-10-08 09:18:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|70
1728379120000|2024-10-08 09:18:40|||||||||1
1728379190000|2024-10-08 09:19:50|||||||||6
1728379200000|2024-10-08 09:20:00|||||||||30
1728379230000|2024-10-08 09:20:30|||||||||2
1728379240000|2024-10-08 09:20:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|285
1728379260000|2024-10-08 09:21:00|||||||||64
1728379290000|2024-10-08 09:21:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|18
1728379330000|2024-10-08 09:22:10|||||||||2
1728379340000|2024-10-08 09:22:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|34
1728379370000|2024-10-08 09:22:50|||||||||74
1728379380000|2024-10-08 09:23:00|||||||||132
1728379390000|2024-10-08 09:23:10|||||||||39
1728379460000|2024-10-08 09:24:20|||||||||502
1728379490000|2024-10-08 09:24:50|||||||||218
1728379510000|2024-10-08 09:25:10|||||||||79
1728379520000|2024-10-08 09:25:20|||||||||89
1728379530000|2024-10-08 09:25:30|||||||||10
1728379570000|2024-10-08 09:26:10|||||||||4
1728379610000|2024-10-08 09:26:50|||||||||23
1728379630000|2024-10-08 09:27:10|||||||||195
1728379640000|2024-10-08 09:27:20|||||||||5
1728379660000|2024-10-08 09:27:40|||||||||1
1728379780000|2024-10-08 09:29:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|36
1728379800000|2024-10-08 09:30:00|||||||||323
1728379860000|2024-10-08 09:31:00|||||||||6
1728379870000|2024-10-08 09:31:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|31
1728379930000|2024-10-08 09:32:10|||||||||1
1728379950000|2024-10-08 09:32:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|653
1728379960000|2024-10-08 09:32:40|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|45
1728379970000|2024-10-08 09:32:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1728379990000|2024-10-08 09:33:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|169
1728380010000|2024-10-08 09:33:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1728380040000|2024-10-08 09:34:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|22
1728380060000|2024-10-08 09:34:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|71
1728380070000|2024-10-08 09:34:30|||||||||19
1728380100000|2024-10-08 09:35:00|||||||||1
1728380120000|2024-10-08 09:35:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|91
1728380150000|2024-10-08 09:35:50|||||||||161
1728380200000|2024-10-08 09:36:40|||||||||1
1728380220000|2024-10-08 09:37:00|||||||||10
1728380230000|2024-10-08 09:37:10|||||||||2
1728380240000|2024-10-08 09:37:20|||||||||3
1728380260000|2024-10-08 09:37:40|||||||||2
1728380290000|2024-10-08 09:38:10|||||||||13
1728380300000|2024-10-08 09:38:20|||||||||5
1728380320000|2024-10-08 09:38:40|||||||||1
1728380350000|2024-10-08 09:39:10|||||||||1
1728380400000|2024-10-08 09:40:00|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|9
1728380410000|2024-10-08 09:40:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|25
1728380420000|2024-10-08 09:40:20|||||||||1
1728380430000|2024-10-08 09:40:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|19
1728380440000|2024-10-08 09:40:40|||||||||1
1728380460000|2024-10-08 09:41:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1728380470000|2024-10-08 09:41:10|||||||||1
1728380490000|2024-10-08 09:41:30|||||||||102
1728380500000|2024-10-08 09:41:40|||||||||28
1728380550000|2024-10-08 09:42:30|||||||||501
1728380560000|2024-10-08 09:42:40|||||||||99
1728380610000|2024-10-08 09:43:30|||||||||11
1728380620000|2024-10-08 09:43:40|||||||||5
1728380630000|2024-10-08 09:43:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1728380660000|2024-10-08 09:44:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|40
1728380720000|2024-10-08 09:45:20|||||||||1
1728380740000|2024-10-08 09:45:40|||||||||1
1728380830000|2024-10-08 09:47:10|||||||||17
1728380850000|2024-10-08 09:47:30|||||||||1
1728380880000|2024-10-08 09:48:00|||||||||1
1728380910000|2024-10-08 09:48:30|||||||||8
1728380930000|2024-10-08 09:48:50|||||||||4
1728380940000|2024-10-08 09:49:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|24
1728380960000|2024-10-08 09:49:20|||||||||1
1728380970000|2024-10-08 09:49:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|209
1728380990000|2024-10-08 09:49:50|||||||||6
1728381020000|2024-10-08 09:50:20|||||||||1
1728381050000|2024-10-08 09:50:50|||||||||1
1728381060000|2024-10-08 09:51:00|||||||||1
1728381070000|2024-10-08 09:51:10|||||||||1
1728381100000|2024-10-08 09:51:40|||||||||1
1728381110000|2024-10-08 09:51:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|72
1728381120000|2024-10-08 09:52:00|||||||||54
1728381160000|2024-10-08 09:52:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|103
1728381170000|2024-10-08 09:52:50|||||||||13
1728381250000|2024-10-08 09:54:10|||||||||2
1728381350000|2024-10-08 09:55:50|||||||||2
1728381430000|2024-10-08 09:57:10|||||||||3
1728381440000|2024-10-08 09:57:20|||||||||55
1728381520000|2024-10-08 09:58:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|3
1728381570000|2024-10-08 09:59:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|60
1728381610000|2024-10-08 10:00:10|||||||||4
1728381670000|2024-10-08 10:01:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|294
1728381710000|2024-10-08 10:01:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|23
1728381740000|2024-10-08 10:02:20|||||||||20
1728381750000|2024-10-08 10:02:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|11
1728381760000|2024-10-08 10:02:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1728381780000|2024-10-08 10:03:00|||||||||110
1728381840000|2024-10-08 10:04:00|||||||||8
1728381860000|2024-10-08 10:04:20|||||||||50
1728381870000|2024-10-08 10:04:30|||||||||85
1728381880000|2024-10-08 10:04:40|||||||||16
1728381890000|2024-10-08 10:04:50|||||||||59
1728381900000|2024-10-08 10:05:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|333
1728381910000|2024-10-08 10:05:10|||||||||1
1728381920000|2024-10-08 10:05:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|44
1728381940000|2024-10-08 10:05:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|51
1728382020000|2024-10-08 10:07:00|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|60
1728382030000|2024-10-08 10:07:10|||||||||6
1728382040000|2024-10-08 10:07:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1728382060000|2024-10-08 10:07:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|204
1728382070000|2024-10-08 10:07:50|||||||||4
1728382080000|2024-10-08 10:08:00|||||||||4
1728382090000|2024-10-08 10:08:10|||||||||3
1728382170000|2024-10-08 10:09:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|21
1728382180000|2024-10-08 10:09:40|||||||||3
1728382200000|2024-10-08 10:10:00|||||||||2
1728382250000|2024-10-08 10:10:50|||||||||5
1728382260000|2024-10-08 10:11:00|||||||||1
1728382320000|2024-10-08 10:12:00|||||||||1
1728382380000|2024-10-08 10:13:00|||||||||8
1728382390000|2024-10-08 10:13:10|||||||||100
1728382440000|2024-10-08 10:14:00|||||||||1
1728382480000|2024-10-08 10:14:40|||||||||1
1728382530000|2024-10-08 10:15:30|||||||||11
1728382540000|2024-10-08 10:15:40|||||||||2
1728382560000|2024-10-08 10:16:00|||||||||9
1728382570000|2024-10-08 10:16:10|||||||||1
1728382640000|2024-10-08 10:17:20|||||||||65
1728382650000|2024-10-08 10:17:30|||||||||1
1728382670000|2024-10-08 10:17:50|||||||||1
1728382690000|2024-10-08 10:18:10|||||||||2
1728382710000|2024-10-08 10:18:30|||||||||167
1728382720000|2024-10-08 10:18:40|||||||||8
1728382740000|2024-10-08 10:19:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|116
1728382750000|2024-10-08 10:19:10|||||||||1
1728382800000|2024-10-08 10:20:00|||||||||6
1728382870000|2024-10-08 10:21:10|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|86
1728382880000|2024-10-08 10:21:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1728382890000|2024-10-08 10:21:30|||||||||3
1728382910000|2024-10-08 10:21:50|||||||||30
1728382920000|2024-10-08 10:22:00|||||||||250
1728382930000|2024-10-08 10:22:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|76
1728382950000|2024-10-08 10:22:30|||||||||2
1728382960000|2024-10-08 10:22:40|||||||||4
1728383020000|2024-10-08 10:23:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|28
1728383040000|2024-10-08 10:24:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|16
1728383070000|2024-10-08 10:24:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|17
1728383100000|2024-10-08 10:25:00|||||||||1
1728383110000|2024-10-08 10:25:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|19
1728383120000|2024-10-08 10:25:20|||||||||1
1728383130000|2024-10-08 10:25:30|||||||||10
1728383150000|2024-10-08 10:25:50|||||||||15
1728383160000|2024-10-08 10:26:00|||||||||2
1728383170000|2024-10-08 10:26:10|||||||||2
1728383180000|2024-10-08 10:26:20|||||||||1
1728383190000|2024-10-08 10:26:30|||||||||43
1728383340000|2024-10-08 10:29:00|||||||||1
1728383390000|2024-10-08 10:29:50|||||||||1
1728383400000|2024-10-08 10:30:00|||||||||2
1728383410000|2024-10-08 10:30:10|||||||||1
1728383440000|2024-10-08 10:30:40|||||||||2
1728383450000|2024-10-08 10:30:50|||||||||2
1728383480000|2024-10-08 10:31:20|||||||||10
1728383520000|2024-10-08 10:32:00|||||||||3
1728383570000|2024-10-08 10:32:50|||||||||285
1728383580000|2024-10-08 10:33:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|17
1728383670000|2024-10-08 10:34:30|||||||||7
1728383680000|2024-10-08 10:34:40|||||||||2
1728383690000|2024-10-08 10:34:50|||||||||211
1728383700000|2024-10-08 10:35:00|||||||||78
1728383710000|2024-10-08 10:35:10|||||||||2
1728383740000|2024-10-08 10:35:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|90
1728383750000|2024-10-08 10:35:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|65
1728383760000|2024-10-08 10:36:00|||||||||14
1728383790000|2024-10-08 10:36:30|||||||||1
1728383810000|2024-10-08 10:36:50|||||||||43
1728383820000|2024-10-08 10:37:00|||||||||1
1728383830000|2024-10-08 10:37:10|||||||||5
1728383840000|2024-10-08 10:37:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|315
1728383900000|2024-10-08 10:38:20|||||||||57
1728383930000|2024-10-08 10:38:50|||||||||15
1728383980000|2024-10-08 10:39:40|||||||||7
1728384000000|2024-10-08 10:40:00|||||||||8
1728384020000|2024-10-08 10:40:20|||||||||38
1728384030000|2024-10-08 10:40:30|||||||||1
1728384050000|2024-10-08 10:40:50|||||||||1
1728384060000|2024-10-08 10:41:00|||||||||2
1728384100000|2024-10-08 10:41:40|||||||||2
1728384110000|2024-10-08 10:41:50|||||||||807
1728384130000|2024-10-08 10:42:10|||||||||2
1728384140000|2024-10-08 10:42:20|||||||||1
1728384170000|2024-10-08 10:42:50|||||||||1
1728384200000|2024-10-08 10:43:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|34
1728384210000|2024-10-08 10:43:30|||||||||4
1728384240000|2024-10-08 10:44:00|||||||||3
1728384280000|2024-10-08 10:44:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|63
1728384290000|2024-10-08 10:44:50|||||||||3
1728384300000|2024-10-08 10:45:00|||||||||104
1728384320000|2024-10-08 10:45:20|||||||||195
1728384330000|2024-10-08 10:45:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|61
1728384360000|2024-10-08 10:46:00|||||||||22
1728384370000|2024-10-08 10:46:10|||||||||15
1728384380000|2024-10-08 10:46:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|26
1728384400000|2024-10-08 10:46:40|||||||||1
1728384420000|2024-10-08 10:47:00|||||||||10
1728384430000|2024-10-08 10:47:10|||||||||74
1728384440000|2024-10-08 10:47:20|||||||||30
1728384460000|2024-10-08 10:47:40|||||||||511
1728384470000|2024-10-08 10:47:50|||||||||26
1728384480000|2024-10-08 10:48:00|||||||||3
1728384490000|2024-10-08 10:48:10|||||||||34
1728384600000|2024-10-08 10:50:00|||||||||1
1728384610000|2024-10-08 10:50:10|||||||||29
1728384640000|2024-10-08 10:50:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|168
1728384650000|2024-10-08 10:50:50|||||||||140
1728384660000|2024-10-08 10:51:00|||||||||1
1728384700000|2024-10-08 10:51:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|51
1728384730000|2024-10-08 10:52:10|||||||||13
1728384790000|2024-10-08 10:53:10|||||||||27
1728384800000|2024-10-08 10:53:20|||||||||90
1728384830000|2024-10-08 10:53:50|||||||||15
1728384840000|2024-10-08 10:54:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10
1728384900000|2024-10-08 10:55:00|||||||||18
1728384910000|2024-10-08 10:55:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|53
1728384920000|2024-10-08 10:55:20|||||||||24
1728384940000|2024-10-08 10:55:40|||||||||6
1728384950000|2024-10-08 10:55:50|||||||||1
1728384980000|2024-10-08 10:56:20|||||||||12
1728385030000|2024-10-08 10:57:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|58
1728385040000|2024-10-08 10:57:20|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|3
1728385060000|2024-10-08 10:57:40|||||||||1
1728385070000|2024-10-08 10:57:50|||||||||1
1728385080000|2024-10-08 10:58:00|||||||||1
1728385090000|2024-10-08 10:58:10|||||||||20
1728385100000|2024-10-08 10:58:20|||||||||1
1728385110000|2024-10-08 10:58:30|||||||||1
1728385120000|2024-10-08 10:58:40|||||||||3
1728385130000|2024-10-08 10:58:50|||||||||58
1728385140000|2024-10-08 10:59:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|127
1728385150000|2024-10-08 10:59:10|||||||||238
1728385160000|2024-10-08 10:59:20|||||||||41
1728385170000|2024-10-08 10:59:30|||||||||1
1728385180000|2024-10-08 10:59:40|||||||||1
1728385190000|2024-10-08 10:59:50|||||||||17
1728385200000|2024-10-08 11:00:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|59
1728385210000|2024-10-08 11:00:10|||||||||1
1728385260000|2024-10-08 11:01:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|143
1728385270000|2024-10-08 11:01:10|||||||||9
1728385280000|2024-10-08 11:01:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|62
1728385330000|2024-10-08 11:02:10|||||||||9
1728385370000|2024-10-08 11:02:50|||||||||20
1728385380000|2024-10-08 11:03:00|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|125
1728385390000|2024-10-08 11:03:10|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|7
1728385420000|2024-10-08 11:03:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|22
1728385430000|2024-10-08 11:03:50|||||||||10
1728385440000|2024-10-08 11:04:00|||||||||2
1728385450000|2024-10-08 11:04:10|||||||||7
1728385460000|2024-10-08 11:04:20|||||||||9
1728385480000|2024-10-08 11:04:40|||||||||35
1728385490000|2024-10-08 11:04:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|76
1728385530000|2024-10-08 11:05:30|||||||||1
1728385540000|2024-10-08 11:05:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|239
1728385550000|2024-10-08 11:05:50|||||||||16
1728385560000|2024-10-08 11:06:00|||||||||9
1728385570000|2024-10-08 11:06:10|||||||||10
1728385590000|2024-10-08 11:06:30|||||||||1
1728385610000|2024-10-08 11:06:50|||||||||11
1728385620000|2024-10-08 11:07:00|||||||||31
1728385630000|2024-10-08 11:07:10|||||||||50
1728385640000|2024-10-08 11:07:20|||||||||1
1728385660000|2024-10-08 11:07:40|||||||||14
1728385670000|2024-10-08 11:07:50|||||||||1
1728385680000|2024-10-08 11:08:00|||||||||15
1728385690000|2024-10-08 11:08:10|||||||||39
1728385700000|2024-10-08 11:08:20|||||||||11
1728385720000|2024-10-08 11:08:40|||||||||1
1728385740000|2024-10-08 11:09:00|||||||||2
1728385750000|2024-10-08 11:09:10|||||||||401
1728385760000|2024-10-08 11:09:20|||||||||7
1728385770000|2024-10-08 11:09:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1728385780000|2024-10-08 11:09:40|||||||||15
1728385790000|2024-10-08 11:09:50|||||||||7
1728385820000|2024-10-08 11:10:20|||||||||35
1728385830000|2024-10-08 11:10:30|||||||||1
1728385860000|2024-10-08 11:11:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|144
1728385870000|2024-10-08 11:11:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|226
1728385880000|2024-10-08 11:11:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|36
1728385890000|2024-10-08 11:11:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|1
1728385910000|2024-10-08 11:11:50|||||||||5
1728385930000|2024-10-08 11:12:10|||||||||2
1728385960000|2024-10-08 11:12:40|||||||||3
1728385970000|2024-10-08 11:12:50|||||||||24
1728386090000|2024-10-08 11:14:50|||||||||2
1728386180000|2024-10-08 11:16:20|||||||||36
1728386190000|2024-10-08 11:16:30|||||||||23
1728386230000|2024-10-08 11:17:10|||||||||181
1728386240000|2024-10-08 11:17:20|||||||||32
1728386270000|2024-10-08 11:17:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|8
1728386280000|2024-10-08 11:18:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1728386290000|2024-10-08 11:18:10|||||||||355
1728386300000|2024-10-08 11:18:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|90
1728386310000|2024-10-08 11:18:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|64
1728386320000|2024-10-08 11:18:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|6
1728386330000|2024-10-08 11:18:50|||||||||2
1728386360000|2024-10-08 11:19:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|16
1728386380000|2024-10-08 11:19:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|21
1728386400000|2024-10-08 11:20:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1728386410000|2024-10-08 11:20:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1728386440000|2024-10-08 11:20:40|||||||||111
1728386450000|2024-10-08 11:20:50|||||||||4
1728386460000|2024-10-08 11:21:00|||||||||15
1728386470000|2024-10-08 11:21:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1728386480000|2024-10-08 11:21:20|||||||||20
1728386500000|2024-10-08 11:21:40|||||||||119
1728386510000|2024-10-08 11:21:50|||||||||11
1728386550000|2024-10-08 11:22:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|45
1728386560000|2024-10-08 11:22:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|330
1728386570000|2024-10-08 11:22:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|21
1728386580000|2024-10-08 11:23:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|202
1728386590000|2024-10-08 11:23:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|43
1728386600000|2024-10-08 11:23:20|||||||||1
1728386620000|2024-10-08 11:23:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|237
1728386630000|2024-10-08 11:23:50|||||||||18
1728386650000|2024-10-08 11:24:10|||||||||2
1728386700000|2024-10-08 11:25:00|||||||||31
1728386720000|2024-10-08 11:25:20|||||||||7
1728386890000|2024-10-08 11:28:10|||||||||3
1728386900000|2024-10-08 11:28:20|||||||||75
1728386920000|2024-10-08 11:28:40|||||||||221
1728386990000|2024-10-08 11:29:50|||||||||4
1728387020000|2024-10-08 11:30:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1728387040000|2024-10-08 11:30:40|||||||||16
1728387050000|2024-10-08 11:30:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|67
1728387060000|2024-10-08 11:31:00|||||||||28
1728387080000|2024-10-08 11:31:20|||||||||11
1728387100000|2024-10-08 11:31:40|||||||||48
1728387130000|2024-10-08 11:32:10|||||||||2
1728387160000|2024-10-08 11:32:40|||||||||23
1728387180000|2024-10-08 11:33:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|54
1728387190000|2024-10-08 11:33:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|60
1728387220000|2024-10-08 11:33:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|328
1728387230000|2024-10-08 11:33:50|||||||||1
1728387240000|2024-10-08 11:34:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|426
1728387250000|2024-10-08 11:34:10|||||||||20
1728387260000|2024-10-08 11:34:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1728387270000|2024-10-08 11:34:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|17
1728387280000|2024-10-08 11:34:40|||||||||1
1728387300000|2024-10-08 11:35:00|||||||||1
1728387320000|2024-10-08 11:35:20|||||||||3
1728387340000|2024-10-08 11:35:40|||||||||20
1728387350000|2024-10-08 11:35:50|||||||||3
1728387360000|2024-10-08 11:36:00|||||||||19
1728387370000|2024-10-08 11:36:10|||||||||4
1728387400000|2024-10-08 11:36:40|||||||||1
1728387450000|2024-10-08 11:37:30|||||||||26
1728387470000|2024-10-08 11:37:50|||||||||4
1728387480000|2024-10-08 11:38:00|||||||||1
1728387500000|2024-10-08 11:38:20|||||||||116
1728387530000|2024-10-08 11:38:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|44
1728387560000|2024-10-08 11:39:20|||||||||253
1728387570000|2024-10-08 11:39:30|||||||||26
1728387580000|2024-10-08 11:39:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|12
1728387610000|2024-10-08 11:40:10|||||||||1
1728387620000|2024-10-08 11:40:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|218
1728387630000|2024-10-08 11:40:30|||||||||1
1728387670000|2024-10-08 11:41:10|||||||||16
1728387680000|2024-10-08 11:41:20|||||||||11
1728387700000|2024-10-08 11:41:40|||||||||15
1728387710000|2024-10-08 11:41:50|||||||||5
1728387720000|2024-10-08 11:42:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|82
1728387730000|2024-10-08 11:42:10|||||||||83
1728387810000|2024-10-08 11:43:30|||||||||2
1728387820000|2024-10-08 11:43:40|||||||||1
1728387850000|2024-10-08 11:44:10|||||||||3
1728387860000|2024-10-08 11:44:20|||||||||1
1728387880000|2024-10-08 11:44:40|||||||||23
1728387890000|2024-10-08 11:44:50|||||||||1
1728387910000|2024-10-08 11:45:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|671
1728387920000|2024-10-08 11:45:20|||||||||25
1728387930000|2024-10-08 11:45:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|96
1728387940000|2024-10-08 11:45:40|||||||||321
1728387970000|2024-10-08 11:46:10|||||||||1
1728387980000|2024-10-08 11:46:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|82
1728387990000|2024-10-08 11:46:30|||||||||1
1728388020000|2024-10-08 11:47:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|2012
1728388030000|2024-10-08 11:47:10|||||||||78
1728388050000|2024-10-08 11:47:30|||||||||21
1728388070000|2024-10-08 11:47:50|||||||||1
1728388080000|2024-10-08 11:48:00|||||||||14
1728388120000|2024-10-08 11:48:40|||||||||1
1728388130000|2024-10-08 11:48:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|196
1728388140000|2024-10-08 11:49:00|||||||||16
1728388150000|2024-10-08 11:49:10|||||||||3
1728388160000|2024-10-08 11:49:20|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|57
1728388170000|2024-10-08 11:49:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|57
1728388180000|2024-10-08 11:49:40|||||||||2
1728388200000|2024-10-08 11:50:00|||||||||44
1728388210000|2024-10-08 11:50:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|127
1728388240000|2024-10-08 11:50:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|35
1728388330000|2024-10-08 11:52:10|||||||||2
1728388350000|2024-10-08 11:52:30|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|65
1728388360000|2024-10-08 11:52:40|||||||||102
1728388390000|2024-10-08 11:53:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|101
1728388430000|2024-10-08 11:53:50|||||||||2
1728388480000|2024-10-08 11:54:40|||||||||6
1728388490000|2024-10-08 11:54:50|||||||||1
1728388500000|2024-10-08 11:55:00|||||||||11
1728388530000|2024-10-08 11:55:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|275
1728388540000|2024-10-08 11:55:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|158
1728388550000|2024-10-08 11:55:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|217
1728388560000|2024-10-08 11:56:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|118
1728388580000|2024-10-08 11:56:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|134
1728388590000|2024-10-08 11:56:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|229
1728388600000|2024-10-08 11:56:40|||||||||3
1728388610000|2024-10-08 11:56:50|||||||||76
1728388620000|2024-10-08 11:57:00|||||||||6
1728388660000|2024-10-08 11:57:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|521
1728388670000|2024-10-08 11:57:50|||||||||3
1728388710000|2024-10-08 11:58:30|||||||||55
1728388720000|2024-10-08 11:58:40|||||||||29
1728388740000|2024-10-08 11:59:00|||||||||25
1728388770000|2024-10-08 11:59:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|334
1728388780000|2024-10-08 11:59:40|||||||||1
1728388810000|2024-10-08 12:00:10|||||||||146
1728388820000|2024-10-08 12:00:20|||||||||1
1728388830000|2024-10-08 12:00:30|||||||||1
1728388840000|2024-10-08 12:00:40|||||||||72
1728388870000|2024-10-08 12:01:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|29
1728388880000|2024-10-08 12:01:20|||||||||11
1728388890000|2024-10-08 12:01:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1728388910000|2024-10-08 12:01:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|454
1728388920000|2024-10-08 12:02:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1728388930000|2024-10-08 12:02:10|||||||||1
1728388990000|2024-10-08 12:03:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|162
1728389050000|2024-10-08 12:04:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|2567
1728389060000|2024-10-08 12:04:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|302
1728389070000|2024-10-08 12:04:30|||||||||1
1728389080000|2024-10-08 12:04:40|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|115
1728389110000|2024-10-08 12:05:10|||||||||1
1728389130000|2024-10-08 12:05:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|104
1728389140000|2024-10-08 12:05:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|193
1728389150000|2024-10-08 12:05:50|||||||||511
1728389160000|2024-10-08 12:06:00|||||||||24
1728389180000|2024-10-08 12:06:20|||||||||142
1728389190000|2024-10-08 12:06:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|58
1728389200000|2024-10-08 12:06:40|||||||||48
1728389210000|2024-10-08 12:06:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|151
1728389220000|2024-10-08 12:07:00|||||||||2
1728389240000|2024-10-08 12:07:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|507
1728389270000|2024-10-08 12:07:50|||||||||8
1728389280000|2024-10-08 12:08:00|||||||||28
1728389290000|2024-10-08 12:08:10|||||||||37
1728389300000|2024-10-08 12:08:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|59
1728389310000|2024-10-08 12:08:30|||||||||4
1728389320000|2024-10-08 12:08:40|||||||||30
1728389330000|2024-10-08 12:08:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1332
1728389340000|2024-10-08 12:09:00|||||||||23
1728389350000|2024-10-08 12:09:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|803
1728389360000|2024-10-08 12:09:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|195
1728389370000|2024-10-08 12:09:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|368
1728389380000|2024-10-08 12:09:40|||||||||31
1728389390000|2024-10-08 12:09:50|||||||||53
1728389400000|2024-10-08 12:10:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|548
1728389410000|2024-10-08 12:10:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|315
1728389430000|2024-10-08 12:10:30|||||||||24
1728389440000|2024-10-08 12:10:40|||||||||15
1728389470000|2024-10-08 12:11:10|||||||||38
1728389480000|2024-10-08 12:11:20|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|323
1728389490000|2024-10-08 12:11:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|3
1728389500000|2024-10-08 12:11:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1728389510000|2024-10-08 12:11:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|27
1728389520000|2024-10-08 12:12:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|39
1728389530000|2024-10-08 12:12:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|14
1728389540000|2024-10-08 12:12:20|||||||||160
1728389550000|2024-10-08 12:12:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1728389580000|2024-10-08 12:13:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1728389590000|2024-10-08 12:13:10|||||||||27
1728389600000|2024-10-08 12:13:20|||||||||1
1728389620000|2024-10-08 12:13:40|||||||||26
1728389630000|2024-10-08 12:13:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|268
1728389640000|2024-10-08 12:14:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|225
1728389660000|2024-10-08 12:14:20|||||||||4
1728389670000|2024-10-08 12:14:30|||||||||29
1728389680000|2024-10-08 12:14:40|||||||||1
1728389690000|2024-10-08 12:14:50|||||||||3
1728389710000|2024-10-08 12:15:10|||||||||32
1728389720000|2024-10-08 12:15:20|||||||||1
1728389730000|2024-10-08 12:15:30|||||||||57
1728389740000|2024-10-08 12:15:40|||||||||1
1728389750000|2024-10-08 12:15:50|||||||||1
1728389760000|2024-10-08 12:16:00|||||||||70
1728389770000|2024-10-08 12:16:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|167
1728389780000|2024-10-08 12:16:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|73
1728389790000|2024-10-08 12:16:30|||||||||83
1728389800000|2024-10-08 12:16:40|||||||||2
1728389820000|2024-10-08 12:17:00|||||||||3
1728389830000|2024-10-08 12:17:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|206
1728389840000|2024-10-08 12:17:20|||||||||283
1728389850000|2024-10-08 12:17:30|||||||||36
1728389860000|2024-10-08 12:17:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|127
1728389870000|2024-10-08 12:17:50|||||||||1
1728389880000|2024-10-08 12:18:00|||||||||40
1728389890000|2024-10-08 12:18:10|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|612
1728389900000|2024-10-08 12:18:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|11
1728389910000|2024-10-08 12:18:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|101
1728389920000|2024-10-08 12:18:40|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|7
1728389930000|2024-10-08 12:18:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|49
1728389940000|2024-10-08 12:19:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|66
1728389950000|2024-10-08 12:19:10|||||||||4
1728389960000|2024-10-08 12:19:20|||||||||6
1728389970000|2024-10-08 12:19:30|||||||||7
1728389980000|2024-10-08 12:19:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|860
1728389990000|2024-10-08 12:19:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1728390000000|2024-10-08 12:20:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|311
1728390010000|2024-10-08 12:20:10|||||||||20
1728390020000|2024-10-08 12:20:20|||||||||3
1728390030000|2024-10-08 12:20:30|||||||||4
1728390040000|2024-10-08 12:20:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|459
1728390050000|2024-10-08 12:20:50|||||||||25
1728390060000|2024-10-08 12:21:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|498
1728390080000|2024-10-08 12:21:20|||||||||225
1728390090000|2024-10-08 12:21:30|||||||||494
1728390100000|2024-10-08 12:21:40|||||||||109
1728390110000|2024-10-08 12:21:50|||||||||8
1728390120000|2024-10-08 12:22:00|||||||||20
1728390130000|2024-10-08 12:22:10|||||||||35
1728390140000|2024-10-08 12:22:20|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|428
1728390150000|2024-10-08 12:22:30|||||||||275
1728390160000|2024-10-08 12:22:40|||||||||207
1728390170000|2024-10-08 12:22:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|377
1728390180000|2024-10-08 12:23:00|||||||||21
1728390190000|2024-10-08 12:23:10|||||||||27
1728390200000|2024-10-08 12:23:20|||||||||25
1728390220000|2024-10-08 12:23:40|||||||||1463
1728390230000|2024-10-08 12:23:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|104
1728390240000|2024-10-08 12:24:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|71
1728390250000|2024-10-08 12:24:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|49
1728390260000|2024-10-08 12:24:20|||||||||56
1728390270000|2024-10-08 12:24:30|||||||||36
1728390280000|2024-10-08 12:24:40|10342.8|10340.8|10342.8|10340.8|10343|10341|10342.8|10340.8|308
1728390290000|2024-10-08 12:24:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|44
1728390300000|2024-10-08 12:25:00|||||||||23
1728390310000|2024-10-08 12:25:10|||||||||58
1728390320000|2024-10-08 12:25:20|||||||||11
1728390330000|2024-10-08 12:25:30|||||||||26
1728390340000|2024-10-08 12:25:40|||||||||142
1728390350000|2024-10-08 12:25:50|||||||||37
1728390360000|2024-10-08 12:26:00|||||||||24
1728390380000|2024-10-08 12:26:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|104
1728390390000|2024-10-08 12:26:30|||||||||15
1728390400000|2024-10-08 12:26:40|||||||||28
1728390410000|2024-10-08 12:26:50|||||||||2
1728390420000|2024-10-08 12:27:00|||||||||299
1728390430000|2024-10-08 12:27:10|||||||||16
1728390440000|2024-10-08 12:27:20|10342|10340|10342|10340|10342|10340|10341.8|10339.8|151
1728390450000|2024-10-08 12:27:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|648
1728390460000|2024-10-08 12:27:40|||||||||124
1728390470000|2024-10-08 12:27:50|||||||||26
1728390480000|2024-10-08 12:28:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|62
1728390490000|2024-10-08 12:28:10|||||||||32
1728390500000|2024-10-08 12:28:20|||||||||26
1728390510000|2024-10-08 12:28:30|||||||||1
1728390520000|2024-10-08 12:28:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|93
1728390530000|2024-10-08 12:28:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|46
1728390540000|2024-10-08 12:29:00|||||||||66
1728390550000|2024-10-08 12:29:10|||||||||16
1728390560000|2024-10-08 12:29:20|||||||||1
1728390570000|2024-10-08 12:29:30|||||||||46
1728390580000|2024-10-08 12:29:40|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|119
1728390590000|2024-10-08 12:29:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|14
1728390600000|2024-10-08 12:30:00|||||||||82
1728390610000|2024-10-08 12:30:10|||||||||40
1728390620000|2024-10-08 12:30:20|||||||||1030
1728390640000|2024-10-08 12:30:40|||||||||1
1728390650000|2024-10-08 12:30:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|184
1728390660000|2024-10-08 12:31:00|||||||||19
1728390670000|2024-10-08 12:31:10|||||||||2
1728390680000|2024-10-08 12:31:20|||||||||45
1728390690000|2024-10-08 12:31:30|||||||||2
1728390700000|2024-10-08 12:31:40|||||||||7
1728390710000|2024-10-08 12:31:50|||||||||152
1728390720000|2024-10-08 12:32:00|||||||||6
1728390730000|2024-10-08 12:32:10|||||||||11
1728390740000|2024-10-08 12:32:20|||||||||9
1728390750000|2024-10-08 12:32:30|||||||||39
1728390760000|2024-10-08 12:32:40|||||||||8
1728390770000|2024-10-08 12:32:50|||||||||72
1728390780000|2024-10-08 12:33:00|||||||||40
1728390790000|2024-10-08 12:33:10|||||||||9
1728390800000|2024-10-08 12:33:20|||||||||153
1728390810000|2024-10-08 12:33:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|114
1728390820000|2024-10-08 12:33:40|||||||||2
1728390830000|2024-10-08 12:33:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|56
1728390840000|2024-10-08 12:34:00|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|39
1728390850000|2024-10-08 12:34:10|||||||||24
1728390860000|2024-10-08 12:34:20|||||||||15
1728390870000|2024-10-08 12:34:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|11
1728390880000|2024-10-08 12:34:40|||||||||21
1728390890000|2024-10-08 12:34:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|67
1728390900000|2024-10-08 12:35:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|20
1728390910000|2024-10-08 12:35:10|||||||||5
1728390920000|2024-10-08 12:35:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|74
1728390930000|2024-10-08 12:35:30|||||||||9
1728390940000|2024-10-08 12:35:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|38
1728390950000|2024-10-08 12:35:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|68
1728390960000|2024-10-08 12:36:00|||||||||88
1728390970000|2024-10-08 12:36:10|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|143
1728390980000|2024-10-08 12:36:20|10341|10339|10341|10339|10341.2|10339.2|10341|10339|18
1728390990000|2024-10-08 12:36:30|10341.2|10339.2|10341.2|10339.2|10341.4|10339.4|10341|10339|23
1728391000000|2024-10-08 12:36:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1728391010000|2024-10-08 12:36:50|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|520
1728391020000|2024-10-08 12:37:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|15
1728391030000|2024-10-08 12:37:10|||||||||28
1728391040000|2024-10-08 12:37:20|||||||||8
1728391050000|2024-10-08 12:37:30|||||||||55
1728391060000|2024-10-08 12:37:40|||||||||6
1728391070000|2024-10-08 12:37:50|||||||||131
1728391080000|2024-10-08 12:38:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|724
1728391090000|2024-10-08 12:38:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|705
1728391100000|2024-10-08 12:38:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|169
1728391110000|2024-10-08 12:38:30|||||||||4
1728391120000|2024-10-08 12:38:40|||||||||13
1728391130000|2024-10-08 12:38:50|||||||||8
1728391140000|2024-10-08 12:39:00|||||||||16
1728391150000|2024-10-08 12:39:10|||||||||1
1728391160000|2024-10-08 12:39:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|58
1728391170000|2024-10-08 12:39:30|||||||||23
1728391180000|2024-10-08 12:39:40|||||||||5
1728391190000|2024-10-08 12:39:50|||||||||13
1728391200000|2024-10-08 12:40:00|10342.8|10340.8|10343.4|10341.4|10343.4|10341.4|10342.6|10340.6|251
1728391210000|2024-10-08 12:40:10|||||||||95
1728391230000|2024-10-08 12:40:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|528
1728391240000|2024-10-08 12:40:40|||||||||20
1728391250000|2024-10-08 12:40:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|16
1728391260000|2024-10-08 12:41:00|10343|10341|10343|10341|10343|10341|10343|10341|3
1728391270000|2024-10-08 12:41:10|||||||||1
1728391280000|2024-10-08 12:41:20|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|49
1728391290000|2024-10-08 12:41:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|139
1728391300000|2024-10-08 12:41:40|||||||||8
1728391310000|2024-10-08 12:41:50|||||||||1
1728391320000|2024-10-08 12:42:00|||||||||19
1728391330000|2024-10-08 12:42:10|10343|10341|10343|10341|10343|10341|10343|10341|496
1728391340000|2024-10-08 12:42:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|18
1728391350000|2024-10-08 12:42:30|||||||||4
1728391360000|2024-10-08 12:42:40|||||||||17
1728391390000|2024-10-08 12:43:10|||||||||45
1728391400000|2024-10-08 12:43:20|||||||||1
1728391410000|2024-10-08 12:43:30|||||||||22
1728391420000|2024-10-08 12:43:40|||||||||39
1728391430000|2024-10-08 12:43:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|83
1728391440000|2024-10-08 12:44:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|31
1728391450000|2024-10-08 12:44:10|||||||||26
1728391460000|2024-10-08 12:44:20|||||||||44
1728391470000|2024-10-08 12:44:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|19
1728391480000|2024-10-08 12:44:40|10343|10341|10343|10341|10343|10341|10343|10341|55
1728391500000|2024-10-08 12:45:00|||||||||6
1728391510000|2024-10-08 12:45:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|75
1728391520000|2024-10-08 12:45:20|10343|10341|10343|10341|10343|10341|10342.6|10340.6|192
1728391530000|2024-10-08 12:45:30|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|58
1728391540000|2024-10-08 12:45:40|||||||||101
1728391560000|2024-10-08 12:46:00|||||||||27
1728391570000|2024-10-08 12:46:10|||||||||9
1728391580000|2024-10-08 12:46:20|||||||||243
1728391590000|2024-10-08 12:46:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|44
1728391600000|2024-10-08 12:46:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|15
1728391620000|2024-10-08 12:47:00|||||||||11
1728391640000|2024-10-08 12:47:20|||||||||4
1728391660000|2024-10-08 12:47:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|20
1728391670000|2024-10-08 12:47:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|58
1728391690000|2024-10-08 12:48:10|||||||||7
1728391700000|2024-10-08 12:48:20|||||||||12
1728391710000|2024-10-08 12:48:30|||||||||12
1728391720000|2024-10-08 12:48:40|||||||||100
1728391730000|2024-10-08 12:48:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|93
1728391740000|2024-10-08 12:49:00|10343|10341|10343|10341|10343|10341|10343|10341|12
1728391750000|2024-10-08 12:49:10|||||||||11
1728391760000|2024-10-08 12:49:20|||||||||27
1728391770000|2024-10-08 12:49:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|83
1728391790000|2024-10-08 12:49:50|||||||||51
1728391810000|2024-10-08 12:50:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|33
1728391820000|2024-10-08 12:50:20|||||||||19
1728391830000|2024-10-08 12:50:30|10343|10341|10343|10341|10343|10341|10343|10341|24
1728391840000|2024-10-08 12:50:40|||||||||9
1728391850000|2024-10-08 12:50:50|||||||||16
1728391860000|2024-10-08 12:51:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|211
1728391870000|2024-10-08 12:51:10|||||||||19
1728391880000|2024-10-08 12:51:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|85
1728391890000|2024-10-08 12:51:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|26
1728391900000|2024-10-08 12:51:40|||||||||64
1728391910000|2024-10-08 12:51:50|||||||||27
1728391920000|2024-10-08 12:52:00|||||||||30
1728391950000|2024-10-08 12:52:30|10343|10341|10343|10341|10343|10341|10343|10341|11
1728391960000|2024-10-08 12:52:40|||||||||10
1728391970000|2024-10-08 12:52:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|289
1728391980000|2024-10-08 12:53:00|10343|10341|10343|10341|10343|10341|10343|10341|222
1728391990000|2024-10-08 12:53:10|||||||||7
1728392000000|2024-10-08 12:53:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|193
1728392010000|2024-10-08 12:53:30|||||||||5
1728392020000|2024-10-08 12:53:40|10343|10341|10343.2|10341.2|10343.4|10341.4|10343|10341|256
1728392030000|2024-10-08 12:53:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1728392040000|2024-10-08 12:54:00|||||||||62
1728392050000|2024-10-08 12:54:10|10343|10341|10343|10341|10343|10341|10343|10341|37
1728392100000|2024-10-08 12:55:00|||||||||1
1728392110000|2024-10-08 12:55:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|205
1728392130000|2024-10-08 12:55:30|||||||||16
1728392140000|2024-10-08 12:55:40|||||||||70
1728392150000|2024-10-08 12:55:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|43
1728392190000|2024-10-08 12:56:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|117
1728392200000|2024-10-08 12:56:40|10343|10341|10343|10341|10343|10341|10343|10341|83
1728392210000|2024-10-08 12:56:50|||||||||1
1728392220000|2024-10-08 12:57:00|||||||||15
1728392230000|2024-10-08 12:57:10|||||||||14
1728392240000|2024-10-08 12:57:20|||||||||9
1728392250000|2024-10-08 12:57:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|77
1728392260000|2024-10-08 12:57:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|374
1728392270000|2024-10-08 12:57:50|||||||||5
1728392280000|2024-10-08 12:58:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|11
1728392290000|2024-10-08 12:58:10|10343|10341|10343|10341|10343|10341|10343|10341|100
1728392300000|2024-10-08 12:58:20|||||||||56
1728392310000|2024-10-08 12:58:30|||||||||69
1728392320000|2024-10-08 12:58:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|98
1728392330000|2024-10-08 12:58:50|||||||||17
1728392340000|2024-10-08 12:59:00|||||||||8
1728392350000|2024-10-08 12:59:10|||||||||26
1728392360000|2024-10-08 12:59:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|129
1728392380000|2024-10-08 12:59:40|||||||||6
1728392390000|2024-10-08 12:59:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|518
1728392400000|2024-10-08 13:00:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|69
1728392410000|2024-10-08 13:00:10|||||||||309
1728392420000|2024-10-08 13:00:20|||||||||7
1728392430000|2024-10-08 13:00:30|||||||||3
1728392440000|2024-10-08 13:00:40|||||||||1
1728392460000|2024-10-08 13:01:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|29
1728392470000|2024-10-08 13:01:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|25
1728392480000|2024-10-08 13:01:20|||||||||1
1728392500000|2024-10-08 13:01:40|||||||||9
1728392540000|2024-10-08 13:02:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|270
1728392550000|2024-10-08 13:02:30|||||||||14
1728392560000|2024-10-08 13:02:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|86
1728392580000|2024-10-08 13:03:00|||||||||1
1728392640000|2024-10-08 13:04:00|||||||||5
1728392650000|2024-10-08 13:04:10|||||||||1
1728392670000|2024-10-08 13:04:30|||||||||1
1728392680000|2024-10-08 13:04:40|||||||||23
1728392720000|2024-10-08 13:05:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|60
1728392730000|2024-10-08 13:05:30|||||||||1
1728392740000|2024-10-08 13:05:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|119
1728392750000|2024-10-08 13:05:50|||||||||43
1728392760000|2024-10-08 13:06:00|||||||||11
1728392770000|2024-10-08 13:06:10|||||||||279
1728392780000|2024-10-08 13:06:20|||||||||14
1728392790000|2024-10-08 13:06:30|||||||||44
1728392800000|2024-10-08 13:06:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|82
1728392810000|2024-10-08 13:06:50|10341|10339|10342.2|10340.2|10342.2|10340.2|10341|10339|897
1728392820000|2024-10-08 13:07:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|30
1728392830000|2024-10-08 13:07:10|||||||||9
1728392840000|2024-10-08 13:07:20|||||||||48
1728392850000|2024-10-08 13:07:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|56
1728392860000|2024-10-08 13:07:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|191
1728392870000|2024-10-08 13:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1728392880000|2024-10-08 13:08:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|30
1728392890000|2024-10-08 13:08:10|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|27
1728392900000|2024-10-08 13:08:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|92
1728392910000|2024-10-08 13:08:30|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|27
1728392920000|2024-10-08 13:08:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1728392930000|2024-10-08 13:08:50|||||||||15
1728392940000|2024-10-08 13:09:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1728392950000|2024-10-08 13:09:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|504
1728392970000|2024-10-08 13:09:30|||||||||1
1728392980000|2024-10-08 13:09:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|32
1728393000000|2024-10-08 13:10:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|236
1728393010000|2024-10-08 13:10:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|64
1728393020000|2024-10-08 13:10:20|||||||||15
1728393030000|2024-10-08 13:10:30|||||||||2
1728393040000|2024-10-08 13:10:40|||||||||4
1728393050000|2024-10-08 13:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|147
1728393060000|2024-10-08 13:11:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|175
1728393070000|2024-10-08 13:11:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|147
1728393080000|2024-10-08 13:11:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|26
1728393090000|2024-10-08 13:11:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|163
1728393100000|2024-10-08 13:11:40|||||||||1427
1728393110000|2024-10-08 13:11:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|134
1728393120000|2024-10-08 13:12:00|||||||||8
1728393130000|2024-10-08 13:12:10|||||||||316
1728393140000|2024-10-08 13:12:20|||||||||29
1728393150000|2024-10-08 13:12:30|||||||||24
1728393160000|2024-10-08 13:12:40|||||||||5
1728393170000|2024-10-08 13:12:50|||||||||19
1728393180000|2024-10-08 13:13:00|||||||||23
1728393190000|2024-10-08 13:13:10|||||||||2
1728393200000|2024-10-08 13:13:20|||||||||17
1728393210000|2024-10-08 13:13:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|228
1728393220000|2024-10-08 13:13:40|||||||||55
1728393230000|2024-10-08 13:13:50|||||||||7
1728393240000|2024-10-08 13:14:00|||||||||53
1728393260000|2024-10-08 13:14:20|||||||||9
1728393270000|2024-10-08 13:14:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|67
1728393280000|2024-10-08 13:14:40|||||||||7
1728393290000|2024-10-08 13:14:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1728393300000|2024-10-08 13:15:00|||||||||3
1728393310000|2024-10-08 13:15:10|||||||||92
1728393320000|2024-10-08 13:15:20|||||||||149
1728393330000|2024-10-08 13:15:30|||||||||33
1728393340000|2024-10-08 13:15:40|||||||||304
1728393350000|2024-10-08 13:15:50|||||||||2
1728393360000|2024-10-08 13:16:00|||||||||320
1728393370000|2024-10-08 13:16:10|||||||||62
1728393380000|2024-10-08 13:16:20|||||||||11
1728393390000|2024-10-08 13:16:30|||||||||3
1728393400000|2024-10-08 13:16:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|335
1728393420000|2024-10-08 13:17:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|326
1728393430000|2024-10-08 13:17:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|158
1728393440000|2024-10-08 13:17:20|||||||||18
1728393450000|2024-10-08 13:17:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|49
1728393460000|2024-10-08 13:17:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|352
1728393480000|2024-10-08 13:18:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|45
1728393500000|2024-10-08 13:18:20|||||||||1
1728393520000|2024-10-08 13:18:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1728393530000|2024-10-08 13:18:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|64
1728393540000|2024-10-08 13:19:00|||||||||2
1728393550000|2024-10-08 13:19:10|||||||||10
1728393560000|2024-10-08 13:19:20|||||||||35
1728393570000|2024-10-08 13:19:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|92
1728393580000|2024-10-08 13:19:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|40
1728393590000|2024-10-08 13:19:50|||||||||14
1728393600000|2024-10-08 13:20:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|22
1728393660000|2024-10-08 13:21:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|371
1728393710000|2024-10-08 13:21:50|||||||||2
1728393740000|2024-10-08 13:22:20|||||||||81
1728393750000|2024-10-08 13:22:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|93
1728393760000|2024-10-08 13:22:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|53
1728393780000|2024-10-08 13:23:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|22
1728393790000|2024-10-08 13:23:10|||||||||1
1728393800000|2024-10-08 13:23:20|||||||||26
1728393810000|2024-10-08 13:23:30|||||||||2
1728393820000|2024-10-08 13:23:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|75
1728393830000|2024-10-08 13:23:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|42
1728393840000|2024-10-08 13:24:00|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|73
1728393850000|2024-10-08 13:24:10|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|34
1728393860000|2024-10-08 13:24:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|26
1728393870000|2024-10-08 13:24:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|219
1728393880000|2024-10-08 13:24:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|19
1728393890000|2024-10-08 13:24:50|||||||||10
1728393900000|2024-10-08 13:25:00|||||||||12
1728393910000|2024-10-08 13:25:10|10343|10341|10343|10341|10343|10341|10343|10341|167
1728393920000|2024-10-08 13:25:20|||||||||8
1728393930000|2024-10-08 13:25:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1728393940000|2024-10-08 13:25:40|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|373
1728393950000|2024-10-08 13:25:50|||||||||20
1728393960000|2024-10-08 13:26:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1728393970000|2024-10-08 13:26:10|||||||||32
1728393980000|2024-10-08 13:26:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1728393990000|2024-10-08 13:26:30|||||||||42
1728394000000|2024-10-08 13:26:40|||||||||10
1728394010000|2024-10-08 13:26:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|75
1728394020000|2024-10-08 13:27:00|||||||||14
1728394030000|2024-10-08 13:27:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|14
1728394040000|2024-10-08 13:27:20|||||||||18
1728394050000|2024-10-08 13:27:30|||||||||194
1728394060000|2024-10-08 13:27:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1728394070000|2024-10-08 13:27:50|||||||||17
1728394080000|2024-10-08 13:28:00|||||||||64
1728394090000|2024-10-08 13:28:10|10343|10341|10343|10341|10343|10341|10343|10341|123
1728394100000|2024-10-08 13:28:20|||||||||23
1728394110000|2024-10-08 13:28:30|||||||||33
1728394120000|2024-10-08 13:28:40|||||||||27
1728394130000|2024-10-08 13:28:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|21
1728394140000|2024-10-08 13:29:00|||||||||11
1728394150000|2024-10-08 13:29:10|||||||||13
1728394160000|2024-10-08 13:29:20|||||||||24
1728394170000|2024-10-08 13:29:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|157
1728394180000|2024-10-08 13:29:40|||||||||65
1728394190000|2024-10-08 13:29:50|||||||||15
1728394200000|2024-10-08 13:30:00|||||||||15
1728394220000|2024-10-08 13:30:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|957
1728394230000|2024-10-08 13:30:30|||||||||73
1728394240000|2024-10-08 13:30:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|61
1728394250000|2024-10-08 13:30:50|||||||||5
1728394260000|2024-10-08 13:31:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|193
1728394280000|2024-10-08 13:31:20|||||||||361
1728394290000|2024-10-08 13:31:30|||||||||1
1728394300000|2024-10-08 13:31:40|10343|10341|10343|10341|10343|10341|10343|10341|84
1728394310000|2024-10-08 13:31:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|66
1728394320000|2024-10-08 13:32:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|175
1728394330000|2024-10-08 13:32:10|10343|10341|10343|10341|10343.4|10341.4|10343|10341|206
1728394340000|2024-10-08 13:32:20|||||||||263
1728394350000|2024-10-08 13:32:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|66
1728394360000|2024-10-08 13:32:40|||||||||1
1728394370000|2024-10-08 13:32:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|106
1728394390000|2024-10-08 13:33:10|||||||||8
1728394400000|2024-10-08 13:33:20|||||||||392
1728394410000|2024-10-08 13:33:30|||||||||7
1728394420000|2024-10-08 13:33:40|||||||||13
1728394430000|2024-10-08 13:33:50|||||||||21
1728394440000|2024-10-08 13:34:00|||||||||16
1728394450000|2024-10-08 13:34:10|||||||||4
1728394460000|2024-10-08 13:34:20|||||||||18
1728394470000|2024-10-08 13:34:30|10343|10341|10343|10341|10343|10341|10343|10341|203
1728394480000|2024-10-08 13:34:40|||||||||81
1728394490000|2024-10-08 13:34:50|||||||||24
1728394500000|2024-10-08 13:35:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|206
1728394510000|2024-10-08 13:35:10|||||||||27
1728394530000|2024-10-08 13:35:30|||||||||13
1728394540000|2024-10-08 13:35:40|||||||||20
1728394550000|2024-10-08 13:35:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|66
1728394560000|2024-10-08 13:36:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|73
1728394570000|2024-10-08 13:36:10|||||||||28
1728394590000|2024-10-08 13:36:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|108
1728394600000|2024-10-08 13:36:40|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|181
1728394610000|2024-10-08 13:36:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1728394620000|2024-10-08 13:37:00|||||||||19
1728394630000|2024-10-08 13:37:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10
1728394650000|2024-10-08 13:37:30|||||||||38
1728394660000|2024-10-08 13:37:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|148
1728394670000|2024-10-08 13:37:50|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|36
1728394680000|2024-10-08 13:38:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|31
1728394690000|2024-10-08 13:38:10|||||||||1
1728394700000|2024-10-08 13:38:20|||||||||33
1728394710000|2024-10-08 13:38:30|||||||||2
1728394740000|2024-10-08 13:39:00|||||||||17
1728394750000|2024-10-08 13:39:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1728394760000|2024-10-08 13:39:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|361
1728394770000|2024-10-08 13:39:30|||||||||22
1728394780000|2024-10-08 13:39:40|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|14
1728394790000|2024-10-08 13:39:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1728394800000|2024-10-08 13:40:00|||||||||252
1728394820000|2024-10-08 13:40:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|103
1728394830000|2024-10-08 13:40:30|||||||||21
1728394840000|2024-10-08 13:40:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|20
1728394850000|2024-10-08 13:40:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1728394860000|2024-10-08 13:41:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1728394870000|2024-10-08 13:41:10|||||||||21
1728394880000|2024-10-08 13:41:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|73
1728394890000|2024-10-08 13:41:30|||||||||6
1728394900000|2024-10-08 13:41:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|57
1728394910000|2024-10-08 13:41:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|41
1728394920000|2024-10-08 13:42:00|||||||||28
1728394930000|2024-10-08 13:42:10|||||||||20
1728394940000|2024-10-08 13:42:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|86
1728394950000|2024-10-08 13:42:30|||||||||1
1728394960000|2024-10-08 13:42:40|||||||||9
1728394970000|2024-10-08 13:42:50|||||||||47
1728394980000|2024-10-08 13:43:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|12
1728394990000|2024-10-08 13:43:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|17
1728395010000|2024-10-08 13:43:30|||||||||38
1728395020000|2024-10-08 13:43:40|||||||||30
1728395030000|2024-10-08 13:43:50|||||||||23
1728395040000|2024-10-08 13:44:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|111
1728395050000|2024-10-08 13:44:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|199
1728395060000|2024-10-08 13:44:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|24
1728395070000|2024-10-08 13:44:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|71
1728395080000|2024-10-08 13:44:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|25
1728395090000|2024-10-08 13:44:50|||||||||7
1728395100000|2024-10-08 13:45:00|||||||||3
1728395110000|2024-10-08 13:45:10|||||||||23
1728395120000|2024-10-08 13:45:20|||||||||309
1728395130000|2024-10-08 13:45:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|137
1728395140000|2024-10-08 13:45:40|||||||||20
1728395150000|2024-10-08 13:45:50|||||||||212
1728395180000|2024-10-08 13:46:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|88
1728424800000|2024-10-08 22:00:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|104
1728424810000|2024-10-08 22:00:10|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|128
1728424820000|2024-10-08 22:00:20|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|223
1728424830000|2024-10-08 22:00:30|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|3
1728424840000|2024-10-08 22:00:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1728424910000|2024-10-08 22:01:50|||||||||38
1728424920000|2024-10-08 22:02:00|||||||||139
1728424930000|2024-10-08 22:02:10|||||||||1
1728425220000|2024-10-08 22:07:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|108
1728425430000|2024-10-08 22:10:30|||||||||1
1728425520000|2024-10-08 22:12:00|||||||||1
1728425570000|2024-10-08 22:12:50|||||||||39
1728425580000|2024-10-08 22:13:00|||||||||2
1728425770000|2024-10-08 22:16:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|51
1728425820000|2024-10-08 22:17:00|||||||||7
1728425890000|2024-10-08 22:18:10|||||||||140
1728426000000|2024-10-08 22:20:00|||||||||135
1728426010000|2024-10-08 22:20:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|56
1728426040000|2024-10-08 22:20:40|||||||||1
1728426280000|2024-10-08 22:24:40|||||||||1
1728426360000|2024-10-08 22:26:00|||||||||3
1728426370000|2024-10-08 22:26:10|||||||||5
1728426600000|2024-10-08 22:30:00|||||||||4
1728426770000|2024-10-08 22:32:50|||||||||1
1728426820000|2024-10-08 22:33:40|||||||||6
1728426920000|2024-10-08 22:35:20|||||||||130
1728427360000|2024-10-08 22:42:40|||||||||5
1728427380000|2024-10-08 22:43:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|30
1728427480000|2024-10-08 22:44:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1728427700000|2024-10-08 22:48:20|||||||||5
1728427710000|2024-10-08 22:48:30|||||||||5
1728427730000|2024-10-08 22:48:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|35
1728427740000|2024-10-08 22:49:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|12
1728427810000|2024-10-08 22:50:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728427820000|2024-10-08 22:50:20|||||||||9
1728427830000|2024-10-08 22:50:30|||||||||2
1728427870000|2024-10-08 22:51:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|55
1728427930000|2024-10-08 22:52:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1728427940000|2024-10-08 22:52:20|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|2
1728427980000|2024-10-08 22:53:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|21
1728427990000|2024-10-08 22:53:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|19
1728428040000|2024-10-08 22:54:00|||||||||2
1728428270000|2024-10-08 22:57:50|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|66
1728428400000|2024-10-08 23:00:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|68
1728428410000|2024-10-08 23:00:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1
1728428510000|2024-10-08 23:01:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|80
1728428660000|2024-10-08 23:04:20|||||||||6
1728428670000|2024-10-08 23:04:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1728428800000|2024-10-08 23:06:40|||||||||2
1728428870000|2024-10-08 23:07:50|||||||||1
1728428930000|2024-10-08 23:08:50|||||||||1
1728428950000|2024-10-08 23:09:10|||||||||1
1728428990000|2024-10-08 23:09:50|||||||||1
1728429240000|2024-10-08 23:14:00|||||||||1
1728429300000|2024-10-08 23:15:00|||||||||1
1728429400000|2024-10-08 23:16:40|||||||||1
1728429940000|2024-10-08 23:25:40|||||||||1
1728429960000|2024-10-08 23:26:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|29
1728429970000|2024-10-08 23:26:10|||||||||1
1728429980000|2024-10-08 23:26:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|301
1728430040000|2024-10-08 23:27:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|962
1728430090000|2024-10-08 23:28:10|||||||||61
1728430120000|2024-10-08 23:28:40|||||||||3
1728430140000|2024-10-08 23:29:00|||||||||1
1728430150000|2024-10-08 23:29:10|||||||||5
1728430160000|2024-10-08 23:29:20|||||||||319
1728430170000|2024-10-08 23:29:30|||||||||50
1728430200000|2024-10-08 23:30:00|||||||||1
1728430210000|2024-10-08 23:30:10|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|101
1728430220000|2024-10-08 23:30:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728430230000|2024-10-08 23:30:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|427
1728430240000|2024-10-08 23:30:40|||||||||109
1728430250000|2024-10-08 23:30:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|122
1728430260000|2024-10-08 23:31:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|200
1728430270000|2024-10-08 23:31:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|65
1728430310000|2024-10-08 23:31:50|||||||||1
1728430350000|2024-10-08 23:32:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|0
1728430360000|2024-10-08 23:32:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|14
1728430450000|2024-10-08 23:34:10|||||||||28
1728430520000|2024-10-08 23:35:20|||||||||195
1728430880000|2024-10-08 23:41:20|||||||||100
1728431010000|2024-10-08 23:43:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|95
1728431050000|2024-10-08 23:44:10|||||||||1
1728431060000|2024-10-08 23:44:20|||||||||57
1728431070000|2024-10-08 23:44:30|||||||||2
1728431090000|2024-10-08 23:44:50|||||||||1
1728431170000|2024-10-08 23:46:10|||||||||6
1728431190000|2024-10-08 23:46:30|||||||||220
1728431300000|2024-10-08 23:48:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|13
1728431310000|2024-10-08 23:48:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|9
1728431330000|2024-10-08 23:48:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1728431340000|2024-10-08 23:49:00|||||||||6
1728431360000|2024-10-08 23:49:20|||||||||5
1728431490000|2024-10-08 23:51:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|224
1728431500000|2024-10-08 23:51:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|13
1728431510000|2024-10-08 23:51:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728431550000|2024-10-08 23:52:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|1
1728431580000|2024-10-08 23:53:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1728431590000|2024-10-08 23:53:10|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|0
1728431600000|2024-10-08 23:53:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|63
1728431680000|2024-10-08 23:54:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728431700000|2024-10-08 23:55:00|||||||||38
1728431710000|2024-10-08 23:55:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1728431810000|2024-10-08 23:56:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|11
1728431830000|2024-10-08 23:57:10|||||||||8
1728431960000|2024-10-08 23:59:20|||||||||4
1728432120000|2024-10-09 00:02:00|||||||||55
1728432140000|2024-10-09 00:02:20|||||||||6
1728432180000|2024-10-09 00:03:00|||||||||1
1728432310000|2024-10-09 00:05:10|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|2
1728432320000|2024-10-09 00:05:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|0
1728432350000|2024-10-09 00:05:50|||||||||13
1728432360000|2024-10-09 00:06:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|29
1728432370000|2024-10-09 00:06:10|||||||||7
1728432460000|2024-10-09 00:07:40|||||||||281
1728432680000|2024-10-09 00:11:20|||||||||45
1728432700000|2024-10-09 00:11:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|107
1728432720000|2024-10-09 00:12:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|12
1728432750000|2024-10-09 00:12:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728432770000|2024-10-09 00:12:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|8
1728432780000|2024-10-09 00:13:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728432880000|2024-10-09 00:14:40|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|20
1728432890000|2024-10-09 00:14:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|8
1728432920000|2024-10-09 00:15:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|21
1728432940000|2024-10-09 00:15:40|||||||||143
1728433040000|2024-10-09 00:17:20|||||||||6
1728433110000|2024-10-09 00:18:30|||||||||4
1728433120000|2024-10-09 00:18:40|||||||||6
1728433130000|2024-10-09 00:18:50|||||||||7
1728433140000|2024-10-09 00:19:00|||||||||6
1728433150000|2024-10-09 00:19:10|||||||||5
1728433160000|2024-10-09 00:19:20|||||||||6
1728433170000|2024-10-09 00:19:30|||||||||35
1728433200000|2024-10-09 00:20:00|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|72
1728433210000|2024-10-09 00:20:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1728433220000|2024-10-09 00:20:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|14
1728433230000|2024-10-09 00:20:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|33
1728433240000|2024-10-09 00:20:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728433270000|2024-10-09 00:21:10|||||||||1
1728433640000|2024-10-09 00:27:20|||||||||9
1728433650000|2024-10-09 00:27:30|||||||||15
1728433660000|2024-10-09 00:27:40|||||||||13
1728433670000|2024-10-09 00:27:50|||||||||13
1728433680000|2024-10-09 00:28:00|||||||||10
1728433690000|2024-10-09 00:28:10|||||||||12
1728433700000|2024-10-09 00:28:20|||||||||9
1728433710000|2024-10-09 00:28:30|||||||||7
1728433720000|2024-10-09 00:28:40|||||||||7
1728433730000|2024-10-09 00:28:50|||||||||7
1728433740000|2024-10-09 00:29:00|||||||||6
1728433750000|2024-10-09 00:29:10|||||||||6
1728433760000|2024-10-09 00:29:20|||||||||6
1728433770000|2024-10-09 00:29:30|||||||||8
1728433820000|2024-10-09 00:30:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|50
1728433940000|2024-10-09 00:32:20|||||||||7
1728433950000|2024-10-09 00:32:30|||||||||7
1728433960000|2024-10-09 00:32:40|||||||||16
1728433970000|2024-10-09 00:32:50|||||||||7
1728434100000|2024-10-09 00:35:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|88
1728434150000|2024-10-09 00:35:50|||||||||5
1728434410000|2024-10-09 00:40:10|||||||||2
1728434560000|2024-10-09 00:42:40|||||||||11
1728434570000|2024-10-09 00:42:50|||||||||11
1728434580000|2024-10-09 00:43:00|||||||||9
1728434590000|2024-10-09 00:43:10|||||||||8
1728434600000|2024-10-09 00:43:20|||||||||7
1728434610000|2024-10-09 00:43:30|||||||||7
1728434620000|2024-10-09 00:43:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|25
1728434630000|2024-10-09 00:43:50|||||||||6
1728434640000|2024-10-09 00:44:00|||||||||5
1728434650000|2024-10-09 00:44:10|||||||||5
1728434660000|2024-10-09 00:44:20|||||||||6
1728434670000|2024-10-09 00:44:30|||||||||4
1728434680000|2024-10-09 00:44:40|||||||||5
1728434790000|2024-10-09 00:46:30|||||||||57
1728434800000|2024-10-09 00:46:40|||||||||6
1728434810000|2024-10-09 00:46:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|16
1728434820000|2024-10-09 00:47:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|77
1728434840000|2024-10-09 00:47:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|5
1728434860000|2024-10-09 00:47:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|0
1728434870000|2024-10-09 00:47:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728434880000|2024-10-09 00:48:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|16
1728434930000|2024-10-09 00:48:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|58
1728434950000|2024-10-09 00:49:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|12
1728434970000|2024-10-09 00:49:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10
1728434980000|2024-10-09 00:49:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|14
1728435000000|2024-10-09 00:50:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1728435030000|2024-10-09 00:50:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|375
1728435060000|2024-10-09 00:51:00|||||||||3
1728435070000|2024-10-09 00:51:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|70
1728435090000|2024-10-09 00:51:30|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|4
1728435100000|2024-10-09 00:51:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728435280000|2024-10-09 00:54:40|||||||||19
1728435320000|2024-10-09 00:55:20|||||||||19
1728435330000|2024-10-09 00:55:30|||||||||5
1728435340000|2024-10-09 00:55:40|||||||||6
1728435450000|2024-10-09 00:57:30|||||||||5
1728435460000|2024-10-09 00:57:40|||||||||10
1728435470000|2024-10-09 00:57:50|||||||||70
1728435480000|2024-10-09 00:58:00|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|15
1728435490000|2024-10-09 00:58:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|76
1728435600000|2024-10-09 01:00:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1728435630000|2024-10-09 01:00:30|||||||||3
1728435650000|2024-10-09 01:00:50|||||||||55
1728435800000|2024-10-09 01:03:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|30
1728435810000|2024-10-09 01:03:30|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|12
1728436020000|2024-10-09 01:07:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|18
1728436080000|2024-10-09 01:08:00|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|207
1728436090000|2024-10-09 01:08:10|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|199
1728436100000|2024-10-09 01:08:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|81
1728436110000|2024-10-09 01:08:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|62
1728436120000|2024-10-09 01:08:40|10346.5|10344.5|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|9
1728436130000|2024-10-09 01:08:50|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|23
1728436170000|2024-10-09 01:09:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728436180000|2024-10-09 01:09:40|||||||||2
1728436190000|2024-10-09 01:09:50|||||||||1
1728436230000|2024-10-09 01:10:30|||||||||9
1728436350000|2024-10-09 01:12:30|||||||||5
1728436410000|2024-10-09 01:13:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|32
1728436420000|2024-10-09 01:13:40|||||||||39
1728436430000|2024-10-09 01:13:50|||||||||20
1728436440000|2024-10-09 01:14:00|||||||||20
1728436470000|2024-10-09 01:14:30|||||||||20
1728436510000|2024-10-09 01:15:10|||||||||4
1728436520000|2024-10-09 01:15:20|||||||||1
1728436580000|2024-10-09 01:16:20|||||||||20
1728436640000|2024-10-09 01:17:20|||||||||14
1728436650000|2024-10-09 01:17:30|||||||||13
1728436660000|2024-10-09 01:17:40|||||||||11
1728436670000|2024-10-09 01:17:50|||||||||9
1728436680000|2024-10-09 01:18:00|||||||||9
1728436690000|2024-10-09 01:18:10|||||||||26
1728436700000|2024-10-09 01:18:20|||||||||8
1728436710000|2024-10-09 01:18:30|||||||||7
1728436720000|2024-10-09 01:18:40|||||||||5
1728436730000|2024-10-09 01:18:50|||||||||6
1728436740000|2024-10-09 01:19:00|||||||||5
1728436750000|2024-10-09 01:19:10|||||||||5
1728436760000|2024-10-09 01:19:20|||||||||5
1728436770000|2024-10-09 01:19:30|||||||||5
1728436800000|2024-10-09 01:20:00|||||||||20
1728436910000|2024-10-09 01:21:50|||||||||20
1728437020000|2024-10-09 01:23:40|||||||||20
1728437050000|2024-10-09 01:24:10|||||||||3
1728437130000|2024-10-09 01:25:30|||||||||20
1728437180000|2024-10-09 01:26:20|||||||||1
1728437190000|2024-10-09 01:26:30|||||||||2
1728437200000|2024-10-09 01:26:40|||||||||1
1728437240000|2024-10-09 01:27:20|||||||||20
1728437350000|2024-10-09 01:29:10|||||||||20
1728437370000|2024-10-09 01:29:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|299
1728437380000|2024-10-09 01:29:40|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|2
1728437400000|2024-10-09 01:30:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|123
1728437420000|2024-10-09 01:30:20|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|0
1728437440000|2024-10-09 01:30:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728437460000|2024-10-09 01:31:00|||||||||20
1728437570000|2024-10-09 01:32:50|||||||||20
1728437610000|2024-10-09 01:33:30|||||||||1
1728437680000|2024-10-09 01:34:40|||||||||20
1728437790000|2024-10-09 01:36:30|||||||||20
1728437830000|2024-10-09 01:37:10|||||||||128
1728437840000|2024-10-09 01:37:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|56
1728437870000|2024-10-09 01:37:50|||||||||6
1728437900000|2024-10-09 01:38:20|||||||||20
1728437940000|2024-10-09 01:39:00|||||||||47
1728437950000|2024-10-09 01:39:10|||||||||1
1728437980000|2024-10-09 01:39:40|||||||||118
1728437990000|2024-10-09 01:39:50|||||||||207
1728438010000|2024-10-09 01:40:10|||||||||20
1728438020000|2024-10-09 01:40:20|||||||||379
1728438030000|2024-10-09 01:40:30|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|163
1728438040000|2024-10-09 01:40:40|||||||||11
1728438070000|2024-10-09 01:41:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|43
1728438080000|2024-10-09 01:41:20|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|46
1728438090000|2024-10-09 01:41:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|91
1728438100000|2024-10-09 01:41:40|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|302
1728438110000|2024-10-09 01:41:50|10347.3|10345.3|10348.5|10346.5|10348.5|10346.5|10347.3|10345.3|2011
1728438120000|2024-10-09 01:42:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|252
1728438130000|2024-10-09 01:42:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|23
1728438150000|2024-10-09 01:42:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|242
1728438180000|2024-10-09 01:43:00|||||||||155
1728438210000|2024-10-09 01:43:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|77
1728438220000|2024-10-09 01:43:40|||||||||20
1728438280000|2024-10-09 01:44:40|||||||||4
1728438330000|2024-10-09 01:45:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|354
1728438350000|2024-10-09 01:45:50|||||||||205
1728438360000|2024-10-09 01:46:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|247
1728438370000|2024-10-09 01:46:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|104
1728438380000|2024-10-09 01:46:20|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|11
1728438390000|2024-10-09 01:46:30|||||||||10
1728438400000|2024-10-09 01:46:40|||||||||110
1728438420000|2024-10-09 01:47:00|||||||||9
1728438430000|2024-10-09 01:47:10|||||||||52
1728438440000|2024-10-09 01:47:20|||||||||30
1728438450000|2024-10-09 01:47:30|||||||||1
1728438490000|2024-10-09 01:48:10|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|69
1728438500000|2024-10-09 01:48:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1
1728438550000|2024-10-09 01:49:10|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|21
1728438600000|2024-10-09 01:50:00|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|24
1728438610000|2024-10-09 01:50:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728438630000|2024-10-09 01:50:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|5
1728438650000|2024-10-09 01:50:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728438660000|2024-10-09 01:51:00|||||||||20
1728438670000|2024-10-09 01:51:10|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|22
1728438680000|2024-10-09 01:51:20|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|5
1728438710000|2024-10-09 01:51:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|5
1728438720000|2024-10-09 01:52:00|||||||||1
1728438730000|2024-10-09 01:52:10|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|41
1728438770000|2024-10-09 01:52:50|||||||||20
1728438790000|2024-10-09 01:53:10|||||||||8900
1728438860000|2024-10-09 01:54:20|||||||||50
1728438880000|2024-10-09 01:54:40|10350|10348|10350|10348|10350|10348|10350|10348|341
1728438890000|2024-10-09 01:54:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|5
1728438910000|2024-10-09 01:55:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1
1728438920000|2024-10-09 01:55:20|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|46
1728438930000|2024-10-09 01:55:30|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|1
1728438940000|2024-10-09 01:55:40|10350|10348|10350|10348|10350|10348|10350|10348|5
1728438950000|2024-10-09 01:55:50|||||||||1
1728438960000|2024-10-09 01:56:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|28
1728438970000|2024-10-09 01:56:10|10350|10348|10350|10348|10350|10348|10349.8|10347.8|18
1728438990000|2024-10-09 01:56:30|||||||||20
1728439020000|2024-10-09 01:57:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|121
1728439030000|2024-10-09 01:57:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728439040000|2024-10-09 01:57:20|||||||||10
1728439050000|2024-10-09 01:57:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|5
1728439060000|2024-10-09 01:57:40|10350|10348|10350|10348|10350|10348|10350|10348|0
1728439070000|2024-10-09 01:57:50|||||||||8
1728439100000|2024-10-09 01:58:20|||||||||35
1728439130000|2024-10-09 01:58:50|||||||||30
1728439170000|2024-10-09 01:59:30|||||||||15
1728439190000|2024-10-09 01:59:50|||||||||1
1728439210000|2024-10-09 02:00:10|||||||||37
1728439220000|2024-10-09 02:00:20|||||||||2
1728439310000|2024-10-09 02:01:50|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|30
1728439320000|2024-10-09 02:02:00|||||||||20
1728439340000|2024-10-09 02:02:20|||||||||52
1728439430000|2024-10-09 02:03:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|64
1728439440000|2024-10-09 02:04:00|||||||||84
1728439450000|2024-10-09 02:04:10|||||||||4
1728439460000|2024-10-09 02:04:20|||||||||2
1728439470000|2024-10-09 02:04:30|||||||||1
1728439540000|2024-10-09 02:05:40|||||||||20
1728439550000|2024-10-09 02:05:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|14
1728439560000|2024-10-09 02:06:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|59
1728439590000|2024-10-09 02:06:30|||||||||2
1728439600000|2024-10-09 02:06:40|10350|10348|10350|10348|10350|10348|10350|10348|54
1728439630000|2024-10-09 02:07:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|83
1728439650000|2024-10-09 02:07:30|10350|10348|10350|10348|10350|10348|10350|10348|45
1728439710000|2024-10-09 02:08:30|||||||||71
1728439720000|2024-10-09 02:08:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|640
1728439730000|2024-10-09 02:08:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|22
1728439740000|2024-10-09 02:09:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|13
1728439750000|2024-10-09 02:09:10|10350|10348|10350|10348|10350|10348|10350|10348|13
1728439760000|2024-10-09 02:09:20|||||||||20
1728439780000|2024-10-09 02:09:40|||||||||2
1728439790000|2024-10-09 02:09:50|||||||||11
1728439800000|2024-10-09 02:10:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|264
1728439870000|2024-10-09 02:11:10|||||||||20
1728439900000|2024-10-09 02:11:40|||||||||1
1728439940000|2024-10-09 02:12:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|298
1728439950000|2024-10-09 02:12:30|||||||||151
1728439970000|2024-10-09 02:12:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|210
1728439980000|2024-10-09 02:13:00|||||||||21
1728440000000|2024-10-09 02:13:20|||||||||3
1728440020000|2024-10-09 02:13:40|||||||||55
1728440070000|2024-10-09 02:14:30|||||||||2
1728440080000|2024-10-09 02:14:40|||||||||20
1728440110000|2024-10-09 02:15:10|||||||||2
1728440190000|2024-10-09 02:16:30|||||||||20
1728440200000|2024-10-09 02:16:40|||||||||8
1728440210000|2024-10-09 02:16:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|199
1728440220000|2024-10-09 02:17:00|||||||||2
1728440250000|2024-10-09 02:17:30|||||||||1
1728440300000|2024-10-09 02:18:20|||||||||195
1728440310000|2024-10-09 02:18:30|||||||||1
1728440320000|2024-10-09 02:18:40|||||||||45
1728440350000|2024-10-09 02:19:10|||||||||20
1728440360000|2024-10-09 02:19:20|||||||||54
1728440380000|2024-10-09 02:19:40|||||||||1
1728440390000|2024-10-09 02:19:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|145
1728440400000|2024-10-09 02:20:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|399
1728440410000|2024-10-09 02:20:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|195
1728440420000|2024-10-09 02:20:20|||||||||2
1728440430000|2024-10-09 02:20:30|||||||||106
1728440440000|2024-10-09 02:20:40|||||||||2
1728440450000|2024-10-09 02:20:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|141
1728440480000|2024-10-09 02:21:20|||||||||56
1728440520000|2024-10-09 02:22:00|||||||||66
1728440530000|2024-10-09 02:22:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|52
1728440540000|2024-10-09 02:22:20|||||||||7
1728440580000|2024-10-09 02:23:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|310
1728440600000|2024-10-09 02:23:20|||||||||7
1728440610000|2024-10-09 02:23:30|||||||||342
1728440620000|2024-10-09 02:23:40|||||||||2
1728440630000|2024-10-09 02:23:50|||||||||123
1728440640000|2024-10-09 02:24:00|||||||||5
1728440660000|2024-10-09 02:24:20|||||||||3
1728440670000|2024-10-09 02:24:30|||||||||1
1728440680000|2024-10-09 02:24:40|||||||||61
1728440690000|2024-10-09 02:24:50|||||||||30
1728440710000|2024-10-09 02:25:10|10350|10348|10350|10348|10350|10348|10350|10348|3
1728440740000|2024-10-09 02:25:40|||||||||20
1728440750000|2024-10-09 02:25:50|||||||||10
1728440770000|2024-10-09 02:26:10|||||||||5
1728440780000|2024-10-09 02:26:20|||||||||5
1728440820000|2024-10-09 02:27:00|||||||||79
1728440830000|2024-10-09 02:27:10|||||||||46
1728440840000|2024-10-09 02:27:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|96
1728440850000|2024-10-09 02:27:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|88
1728440860000|2024-10-09 02:27:40|||||||||3
1728440900000|2024-10-09 02:28:20|||||||||5
1728440920000|2024-10-09 02:28:40|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|28
1728440930000|2024-10-09 02:28:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|33
1728440950000|2024-10-09 02:29:10|||||||||2
1728440960000|2024-10-09 02:29:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|94
1728440970000|2024-10-09 02:29:30|||||||||5
1728441040000|2024-10-09 02:30:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|418
1728441050000|2024-10-09 02:30:50|10350|10348|10350|10348|10350|10348|10350|10348|2
1728441060000|2024-10-09 02:31:00|||||||||22
1728441070000|2024-10-09 02:31:10|||||||||20
1728441180000|2024-10-09 02:33:00|||||||||21
1728441210000|2024-10-09 02:33:30|||||||||12
1728441280000|2024-10-09 02:34:40|||||||||2
1728441290000|2024-10-09 02:34:50|||||||||122
1728441300000|2024-10-09 02:35:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|62
1728441320000|2024-10-09 02:35:20|||||||||3
1728441340000|2024-10-09 02:35:40|||||||||10
1728441350000|2024-10-09 02:35:50|||||||||9
1728441370000|2024-10-09 02:36:10|||||||||51
1728441380000|2024-10-09 02:36:20|10350|10348|10350|10348|10350|10348|10350|10348|223
1728441400000|2024-10-09 02:36:40|||||||||20
1728441420000|2024-10-09 02:37:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|263
1728441430000|2024-10-09 02:37:10|10350|10348|10350|10348|10350|10348|10350|10348|1
1728441440000|2024-10-09 02:37:20|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|4
1728441470000|2024-10-09 02:37:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1728441480000|2024-10-09 02:38:00|10350|10348|10350|10348|10350|10348|10350|10348|56
1728441490000|2024-10-09 02:38:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|13
1728441510000|2024-10-09 02:38:30|||||||||30
1728441570000|2024-10-09 02:39:30|||||||||1
1728441620000|2024-10-09 02:40:20|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|23
1728441650000|2024-10-09 02:40:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1728441660000|2024-10-09 02:41:00|10350|10348|10350|10348|10350|10348|10350|10348|62
1728441680000|2024-10-09 02:41:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1728441730000|2024-10-09 02:42:10|||||||||56
1728441750000|2024-10-09 02:42:30|||||||||1
1728441770000|2024-10-09 02:42:50|||||||||32
1728441780000|2024-10-09 02:43:00|||||||||2
1728441790000|2024-10-09 02:43:10|||||||||1
1728441810000|2024-10-09 02:43:30|||||||||2
1728441820000|2024-10-09 02:43:40|||||||||42
1728441830000|2024-10-09 02:43:50|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350|10348|69
1728441840000|2024-10-09 02:44:00|||||||||20
1728441850000|2024-10-09 02:44:10|10350|10348|10350|10348|10350.2|10348.2|10350|10348|12
1728441870000|2024-10-09 02:44:30|||||||||5
1728441880000|2024-10-09 02:44:40|||||||||1
1728441890000|2024-10-09 02:44:50|||||||||118
1728441900000|2024-10-09 02:45:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|93
1728441910000|2024-10-09 02:45:10|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|262
1728441920000|2024-10-09 02:45:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|52
1728441940000|2024-10-09 02:45:40|||||||||2
1728441950000|2024-10-09 02:45:50|||||||||20
1728442020000|2024-10-09 02:47:00|10350|10348|10350|10348|10350|10348|10350|10348|72
1728442040000|2024-10-09 02:47:20|||||||||78
1728442050000|2024-10-09 02:47:30|||||||||20
1728442060000|2024-10-09 02:47:40|||||||||1
1728442070000|2024-10-09 02:47:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1728442110000|2024-10-09 02:48:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|347
1728442120000|2024-10-09 02:48:40|10350|10348|10350|10348|10350|10348|10350|10348|21
1728442150000|2024-10-09 02:49:10|||||||||174
1728442160000|2024-10-09 02:49:20|||||||||20
1728442180000|2024-10-09 02:49:40|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|116
1728442190000|2024-10-09 02:49:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1728442200000|2024-10-09 02:50:00|||||||||3
1728442220000|2024-10-09 02:50:20|||||||||1
1728442270000|2024-10-09 02:51:10|||||||||20
1728442330000|2024-10-09 02:52:10|10350|10348|10350|10348|10350|10348|10350|10348|206
1728442360000|2024-10-09 02:52:40|||||||||7
1728442380000|2024-10-09 02:53:00|||||||||20
1728442440000|2024-10-09 02:54:00|||||||||2
1728442490000|2024-10-09 02:54:50|||||||||20
1728442500000|2024-10-09 02:55:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|15
1728442510000|2024-10-09 02:55:10|||||||||1
1728442540000|2024-10-09 02:55:40|10350|10348|10350|10348|10350|10348|10350|10348|2
1728442600000|2024-10-09 02:56:40|||||||||20
1728442710000|2024-10-09 02:58:30|||||||||20
1728442800000|2024-10-09 03:00:00|||||||||3
1728442820000|2024-10-09 03:00:20|||||||||20
1728442850000|2024-10-09 03:00:50|||||||||1
1728442910000|2024-10-09 03:01:50|||||||||1
1728442930000|2024-10-09 03:02:10|||||||||20
1728442950000|2024-10-09 03:02:30|||||||||6
1728442960000|2024-10-09 03:02:40|||||||||25
1728442970000|2024-10-09 03:02:50|||||||||13
1728442980000|2024-10-09 03:03:00|||||||||13
1728442990000|2024-10-09 03:03:10|||||||||10
1728443000000|2024-10-09 03:03:20|||||||||8
1728443010000|2024-10-09 03:03:30|||||||||9
1728443020000|2024-10-09 03:03:40|||||||||7
1728443030000|2024-10-09 03:03:50|||||||||27
1728443040000|2024-10-09 03:04:00|||||||||26
1728443050000|2024-10-09 03:04:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|942
1728443060000|2024-10-09 03:04:20|10350|10348|10350|10348|10350|10348|10350|10348|16
1728443110000|2024-10-09 03:05:10|||||||||3
1728443120000|2024-10-09 03:05:20|||||||||1
1728443150000|2024-10-09 03:05:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|23
1728443200000|2024-10-09 03:06:40|10350|10348|10350|10348|10350|10348|10350|10348|23
1728443210000|2024-10-09 03:06:50|||||||||1
1728443220000|2024-10-09 03:07:00|||||||||36
1728443260000|2024-10-09 03:07:40|||||||||20
1728443280000|2024-10-09 03:08:00|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|20
1728443300000|2024-10-09 03:08:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|64
1728443310000|2024-10-09 03:08:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|200
1728443320000|2024-10-09 03:08:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|118
1728443360000|2024-10-09 03:09:20|||||||||17
1728443370000|2024-10-09 03:09:30|||||||||25
1728443380000|2024-10-09 03:09:40|||||||||4
1728443390000|2024-10-09 03:09:50|||||||||4
1728443440000|2024-10-09 03:10:40|||||||||20
1728443480000|2024-10-09 03:11:20|||||||||20
1728443540000|2024-10-09 03:12:20|||||||||120
1728443560000|2024-10-09 03:12:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|25
1728443590000|2024-10-09 03:13:10|||||||||20
1728443600000|2024-10-09 03:13:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728443660000|2024-10-09 03:14:20|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|0
1728443680000|2024-10-09 03:14:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728443690000|2024-10-09 03:14:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|0
1728443700000|2024-10-09 03:15:00|||||||||20
1728443710000|2024-10-09 03:15:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|0
1728443730000|2024-10-09 03:15:30|10350|10348|10350|10348|10350|10348|10350|10348|0
1728443740000|2024-10-09 03:15:40|||||||||5
1728443750000|2024-10-09 03:15:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|1
1728443770000|2024-10-09 03:16:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728443810000|2024-10-09 03:16:50|||||||||145
1728443890000|2024-10-09 03:18:10|||||||||1
1728443920000|2024-10-09 03:18:40|||||||||20
1728443930000|2024-10-09 03:18:50|10350|10348|10350|10348|10350|10348|10350|10348|228
1728443940000|2024-10-09 03:19:00|||||||||581
1728443950000|2024-10-09 03:19:10|||||||||8
1728443960000|2024-10-09 03:19:20|||||||||7
1728444000000|2024-10-09 03:20:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|263
1728444010000|2024-10-09 03:20:10|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|49
1728444020000|2024-10-09 03:20:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|22
1728444030000|2024-10-09 03:20:30|||||||||2
1728444040000|2024-10-09 03:20:40|||||||||1
1728444050000|2024-10-09 03:20:50|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|12
1728444060000|2024-10-09 03:21:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1728444080000|2024-10-09 03:21:20|||||||||2
1728444110000|2024-10-09 03:21:50|||||||||52
1728444120000|2024-10-09 03:22:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|2
1728444130000|2024-10-09 03:22:10|||||||||20
1728444150000|2024-10-09 03:22:30|10350|10348|10350|10348|10350|10348|10350|10348|1
1728444160000|2024-10-09 03:22:40|||||||||6
1728444170000|2024-10-09 03:22:50|||||||||11
1728444180000|2024-10-09 03:23:00|||||||||12
1728444190000|2024-10-09 03:23:10|||||||||9
1728444200000|2024-10-09 03:23:20|||||||||29
1728444210000|2024-10-09 03:23:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|9
1728444220000|2024-10-09 03:23:40|||||||||7
1728444230000|2024-10-09 03:23:50|||||||||5
1728444240000|2024-10-09 03:24:00|||||||||26
1728444250000|2024-10-09 03:24:10|||||||||5
1728444260000|2024-10-09 03:24:20|||||||||5
1728444270000|2024-10-09 03:24:30|||||||||5
1728444280000|2024-10-09 03:24:40|||||||||3
1728444290000|2024-10-09 03:24:50|||||||||4
1728444350000|2024-10-09 03:25:50|||||||||20
1728444360000|2024-10-09 03:26:00|||||||||65
1728444370000|2024-10-09 03:26:10|||||||||99
1728444390000|2024-10-09 03:26:30|||||||||5
1728444400000|2024-10-09 03:26:40|||||||||8
1728444410000|2024-10-09 03:26:50|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|31
1728444420000|2024-10-09 03:27:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728444460000|2024-10-09 03:27:40|||||||||20
1728444470000|2024-10-09 03:27:50|||||||||2
1728444540000|2024-10-09 03:29:00|||||||||6
1728444570000|2024-10-09 03:29:30|||||||||51
1728444610000|2024-10-09 03:30:10|||||||||9
1728444620000|2024-10-09 03:30:20|||||||||10
1728444650000|2024-10-09 03:30:50|||||||||8
1728444670000|2024-10-09 03:31:10|||||||||10
1728444680000|2024-10-09 03:31:20|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|6
1728444690000|2024-10-09 03:31:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1728444710000|2024-10-09 03:31:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|0
1728444720000|2024-10-09 03:32:00|||||||||10
1728444730000|2024-10-09 03:32:10|||||||||4
1728444750000|2024-10-09 03:32:30|||||||||2
1728444770000|2024-10-09 03:32:50|||||||||10
1728444780000|2024-10-09 03:33:00|||||||||2
1728444790000|2024-10-09 03:33:10|||||||||21
1728444820000|2024-10-09 03:33:40|||||||||10
1728444840000|2024-10-09 03:34:00|||||||||2
1728444850000|2024-10-09 03:34:10|||||||||68
1728444860000|2024-10-09 03:34:20|||||||||5
1728444870000|2024-10-09 03:34:30|||||||||21
1728444900000|2024-10-09 03:35:00|||||||||20
1728444920000|2024-10-09 03:35:20|||||||||10
1728444970000|2024-10-09 03:36:10|||||||||10
1728444990000|2024-10-09 03:36:30|||||||||1
1728445010000|2024-10-09 03:36:50|||||||||24
1728445020000|2024-10-09 03:37:00|||||||||10
1728445060000|2024-10-09 03:37:40|||||||||2
1728445070000|2024-10-09 03:37:50|||||||||26
1728445080000|2024-10-09 03:38:00|||||||||10
1728445090000|2024-10-09 03:38:10|||||||||8
1728445100000|2024-10-09 03:38:20|||||||||8
1728445110000|2024-10-09 03:38:30|||||||||7
1728445120000|2024-10-09 03:38:40|||||||||34
1728445130000|2024-10-09 03:38:50|||||||||6
1728445140000|2024-10-09 03:39:00|||||||||33
1728445150000|2024-10-09 03:39:10|||||||||5
1728445160000|2024-10-09 03:39:20|||||||||5
1728445170000|2024-10-09 03:39:30|||||||||15
1728445180000|2024-10-09 03:39:40|||||||||2
1728445190000|2024-10-09 03:39:50|||||||||5
1728445220000|2024-10-09 03:40:20|||||||||10
1728445230000|2024-10-09 03:40:30|||||||||20
1728445240000|2024-10-09 03:40:40|||||||||1
1728445250000|2024-10-09 03:40:50|||||||||4
1728445270000|2024-10-09 03:41:10|||||||||10
1728445320000|2024-10-09 03:42:00|||||||||10
1728445330000|2024-10-09 03:42:10|||||||||165
1728445340000|2024-10-09 03:42:20|||||||||20
1728445350000|2024-10-09 03:42:30|||||||||40
1728445370000|2024-10-09 03:42:50|||||||||10
1728445390000|2024-10-09 03:43:10|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|59
1728445400000|2024-10-09 03:43:20|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|0
1728445420000|2024-10-09 03:43:40|10350|10348|10350|10348|10350|10348|10350|10348|12
1728445440000|2024-10-09 03:44:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|1
1728445450000|2024-10-09 03:44:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|20
1728445470000|2024-10-09 03:44:30|||||||||10
1728445480000|2024-10-09 03:44:40|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|1
1728445490000|2024-10-09 03:44:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728445520000|2024-10-09 03:45:20|||||||||10
1728445560000|2024-10-09 03:46:00|||||||||20
1728445570000|2024-10-09 03:46:10|||||||||10
1728445620000|2024-10-09 03:47:00|||||||||10
1728445670000|2024-10-09 03:47:50|||||||||30
1728445720000|2024-10-09 03:48:40|||||||||10
1728445770000|2024-10-09 03:49:30|||||||||10
1728445780000|2024-10-09 03:49:40|||||||||20
1728445820000|2024-10-09 03:50:20|||||||||10
1728445850000|2024-10-09 03:50:50|||||||||1
1728445870000|2024-10-09 03:51:10|||||||||10
1728445890000|2024-10-09 03:51:30|||||||||20
1728445920000|2024-10-09 03:52:00|||||||||10
1728445970000|2024-10-09 03:52:50|||||||||10
1728445990000|2024-10-09 03:53:10|||||||||20
1728446000000|2024-10-09 03:53:20|||||||||1
1728446020000|2024-10-09 03:53:40|||||||||10
1728446070000|2024-10-09 03:54:30|||||||||10
1728446100000|2024-10-09 03:55:00|||||||||20
1728446120000|2024-10-09 03:55:20|||||||||10
1728446160000|2024-10-09 03:56:00|||||||||1
1728446170000|2024-10-09 03:56:10|||||||||10
1728446200000|2024-10-09 03:56:40|||||||||1
1728446210000|2024-10-09 03:56:50|||||||||20
1728446220000|2024-10-09 03:57:00|||||||||10
1728446270000|2024-10-09 03:57:50|||||||||10
1728446280000|2024-10-09 03:58:00|||||||||4
1728446290000|2024-10-09 03:58:10|||||||||4
1728446300000|2024-10-09 03:58:20|||||||||5
1728446310000|2024-10-09 03:58:30|||||||||3
1728446320000|2024-10-09 03:58:40|||||||||34
1728446330000|2024-10-09 03:58:50|||||||||4
1728446340000|2024-10-09 03:59:00|||||||||3
1728446350000|2024-10-09 03:59:10|||||||||3
1728446360000|2024-10-09 03:59:20|||||||||3
1728446370000|2024-10-09 03:59:30|||||||||69
1728446380000|2024-10-09 03:59:40|||||||||3
1728446390000|2024-10-09 03:59:50|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|383
1728446400000|2024-10-09 04:00:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|2
1728446430000|2024-10-09 04:00:30|||||||||37
1728446450000|2024-10-09 04:00:50|||||||||2
1728446460000|2024-10-09 04:01:00|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|76
1728446480000|2024-10-09 04:01:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|11
1728446500000|2024-10-09 04:01:40|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|1
1728446510000|2024-10-09 04:01:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|22
1728446530000|2024-10-09 04:02:10|||||||||10
1728446540000|2024-10-09 04:02:20|||||||||20
1728446570000|2024-10-09 04:02:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|24
1728446580000|2024-10-09 04:03:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1728446590000|2024-10-09 04:03:10|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|0
1728446630000|2024-10-09 04:03:50|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|11
1728446650000|2024-10-09 04:04:10|||||||||20
1728446670000|2024-10-09 04:04:30|||||||||6
1728446680000|2024-10-09 04:04:40|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|11
1728446700000|2024-10-09 04:05:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728446730000|2024-10-09 04:05:30|||||||||10
1728446760000|2024-10-09 04:06:00|||||||||20
1728446770000|2024-10-09 04:06:10|||||||||1
1728446780000|2024-10-09 04:06:20|||||||||10
1728446810000|2024-10-09 04:06:50|||||||||1
1728446820000|2024-10-09 04:07:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|119
1728446830000|2024-10-09 04:07:10|||||||||10
1728446860000|2024-10-09 04:07:40|||||||||6
1728446870000|2024-10-09 04:07:50|||||||||20
1728446880000|2024-10-09 04:08:00|||||||||10
1728446930000|2024-10-09 04:08:50|||||||||11
1728446950000|2024-10-09 04:09:10|||||||||95
1728446960000|2024-10-09 04:09:20|||||||||204
1728446980000|2024-10-09 04:09:40|||||||||143
1728447030000|2024-10-09 04:10:30|||||||||10
1728447070000|2024-10-09 04:11:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|2
1728447080000|2024-10-09 04:11:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10
1728447090000|2024-10-09 04:11:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|24
1728447110000|2024-10-09 04:11:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|4
1728447130000|2024-10-09 04:12:10|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|11
1728447150000|2024-10-09 04:12:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1728447160000|2024-10-09 04:12:40|10350|10348|10350|10348|10350|10348|10350|10348|79
1728447180000|2024-10-09 04:13:00|||||||||10
1728447200000|2024-10-09 04:13:20|||||||||20
1728447230000|2024-10-09 04:13:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|360
1728447250000|2024-10-09 04:14:10|||||||||1
1728447270000|2024-10-09 04:14:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|1433
1728447280000|2024-10-09 04:14:40|||||||||11
1728447310000|2024-10-09 04:15:10|||||||||20
1728447330000|2024-10-09 04:15:30|||||||||10
1728447350000|2024-10-09 04:15:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1728447380000|2024-10-09 04:16:20|||||||||10
1728447420000|2024-10-09 04:17:00|||||||||21
1728447430000|2024-10-09 04:17:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|30
1728447480000|2024-10-09 04:18:00|||||||||10
1728447490000|2024-10-09 04:18:10|||||||||108
1728447530000|2024-10-09 04:18:50|||||||||30
1728447580000|2024-10-09 04:19:40|||||||||10
1728447600000|2024-10-09 04:20:00|||||||||1
1728447630000|2024-10-09 04:20:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1728447640000|2024-10-09 04:20:40|||||||||20
1728447680000|2024-10-09 04:21:20|||||||||10
1728447710000|2024-10-09 04:21:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|26
1728447730000|2024-10-09 04:22:10|||||||||10
1728447750000|2024-10-09 04:22:30|||||||||20
1728447780000|2024-10-09 04:23:00|||||||||10
1728447830000|2024-10-09 04:23:50|||||||||10
1728447860000|2024-10-09 04:24:20|||||||||20
1728447880000|2024-10-09 04:24:40|||||||||11
1728447930000|2024-10-09 04:25:30|||||||||10
1728447960000|2024-10-09 04:26:00|||||||||20
1728447980000|2024-10-09 04:26:20|||||||||10
1728448010000|2024-10-09 04:26:50|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|9
1728448030000|2024-10-09 04:27:10|||||||||10
1728448040000|2024-10-09 04:27:20|||||||||4
1728448050000|2024-10-09 04:27:30|||||||||14
1728448060000|2024-10-09 04:27:40|||||||||13
1728448070000|2024-10-09 04:27:50|||||||||31
1728448080000|2024-10-09 04:28:00|||||||||18
1728448090000|2024-10-09 04:28:10|||||||||9
1728448100000|2024-10-09 04:28:20|||||||||8
1728448110000|2024-10-09 04:28:30|||||||||7
1728448120000|2024-10-09 04:28:40|||||||||6
1728448130000|2024-10-09 04:28:50|||||||||18
1728448140000|2024-10-09 04:29:00|||||||||5
1728448150000|2024-10-09 04:29:10|||||||||6
1728448160000|2024-10-09 04:29:20|||||||||5
1728448170000|2024-10-09 04:29:30|||||||||3
1728448180000|2024-10-09 04:29:40|||||||||39
1728448200000|2024-10-09 04:30:00|||||||||260
1728448220000|2024-10-09 04:30:20|||||||||286
1728448230000|2024-10-09 04:30:30|||||||||11
1728448240000|2024-10-09 04:30:40|||||||||20
1728448280000|2024-10-09 04:31:20|||||||||10
1728448290000|2024-10-09 04:31:30|||||||||20
1728448330000|2024-10-09 04:32:10|||||||||10
1728448340000|2024-10-09 04:32:20|||||||||1
1728448360000|2024-10-09 04:32:40|||||||||30
1728448380000|2024-10-09 04:33:00|||||||||10
1728448400000|2024-10-09 04:33:20|||||||||20
1728448430000|2024-10-09 04:33:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|52
1728448480000|2024-10-09 04:34:40|||||||||10
1728448510000|2024-10-09 04:35:10|||||||||20
1728448530000|2024-10-09 04:35:30|||||||||10
1728448580000|2024-10-09 04:36:20|||||||||10
1728448600000|2024-10-09 04:36:40|||||||||2
1728448620000|2024-10-09 04:37:00|||||||||20
1728448630000|2024-10-09 04:37:10|||||||||10
1728448680000|2024-10-09 04:38:00|||||||||10
1728448730000|2024-10-09 04:38:50|||||||||30
1728448780000|2024-10-09 04:39:40|||||||||10
1728448830000|2024-10-09 04:40:30|||||||||10
1728448840000|2024-10-09 04:40:40|||||||||20
1728448870000|2024-10-09 04:41:10|||||||||1
1728448880000|2024-10-09 04:41:20|||||||||10
1728448930000|2024-10-09 04:42:10|||||||||10
1728448950000|2024-10-09 04:42:30|||||||||21
1728448960000|2024-10-09 04:42:40|||||||||8
1728448970000|2024-10-09 04:42:50|||||||||7
1728448980000|2024-10-09 04:43:00|||||||||17
1728448990000|2024-10-09 04:43:10|||||||||5
1728449000000|2024-10-09 04:43:20|||||||||6
1728449010000|2024-10-09 04:43:30|||||||||5
1728449020000|2024-10-09 04:43:40|||||||||5
1728449030000|2024-10-09 04:43:50|||||||||14
1728449040000|2024-10-09 04:44:00|||||||||5
1728449050000|2024-10-09 04:44:10|||||||||4
1728449060000|2024-10-09 04:44:20|||||||||24
1728449070000|2024-10-09 04:44:30|||||||||4
1728449080000|2024-10-09 04:44:40|||||||||10
1728449140000|2024-10-09 04:45:40|||||||||10
1728449170000|2024-10-09 04:46:10|||||||||20
1728449190000|2024-10-09 04:46:30|||||||||10
1728449240000|2024-10-09 04:47:20|||||||||10
1728449280000|2024-10-09 04:48:00|||||||||20
1728449290000|2024-10-09 04:48:10|||||||||10
1728449340000|2024-10-09 04:49:00|||||||||10
1728449390000|2024-10-09 04:49:50|||||||||32
1728449430000|2024-10-09 04:50:30|||||||||1
1728449440000|2024-10-09 04:50:40|||||||||10
1728449490000|2024-10-09 04:51:30|||||||||210
1728449500000|2024-10-09 04:51:40|||||||||20
1728449520000|2024-10-09 04:52:00|||||||||1
1728449530000|2024-10-09 04:52:10|||||||||5
1728449540000|2024-10-09 04:52:20|||||||||26
1728449550000|2024-10-09 04:52:30|||||||||14
1728449560000|2024-10-09 04:52:40|||||||||14
1728449570000|2024-10-09 04:52:50|||||||||11
1728449580000|2024-10-09 04:53:00|||||||||10
1728449590000|2024-10-09 04:53:10|||||||||18
1728449600000|2024-10-09 04:53:20|||||||||9
1728449610000|2024-10-09 04:53:30|||||||||26
1728449620000|2024-10-09 04:53:40|||||||||11
1728449630000|2024-10-09 04:53:50|||||||||6
1728449640000|2024-10-09 04:54:00|||||||||15
1728449650000|2024-10-09 04:54:10|||||||||6
1728449660000|2024-10-09 04:54:20|||||||||6
1728449670000|2024-10-09 04:54:30|||||||||5
1728449690000|2024-10-09 04:54:50|||||||||10
1728449720000|2024-10-09 04:55:20|||||||||20
1728449740000|2024-10-09 04:55:40|||||||||10
1728449790000|2024-10-09 04:56:30|||||||||10
1728449820000|2024-10-09 04:57:00|||||||||1
1728449830000|2024-10-09 04:57:10|||||||||20
1728449840000|2024-10-09 04:57:20|||||||||10
1728449860000|2024-10-09 04:57:40|||||||||1
1728449890000|2024-10-09 04:58:10|||||||||10
1728449900000|2024-10-09 04:58:20|||||||||3
1728449910000|2024-10-09 04:58:30|||||||||5
1728449920000|2024-10-09 04:58:40|||||||||4
1728449930000|2024-10-09 04:58:50|||||||||250
1728449940000|2024-10-09 04:59:00|||||||||10
1728449950000|2024-10-09 04:59:10|||||||||69
1728449960000|2024-10-09 04:59:20|||||||||4
1728449970000|2024-10-09 04:59:30|||||||||52
1728449980000|2024-10-09 04:59:40|||||||||3
1728449990000|2024-10-09 04:59:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|17
1728450000000|2024-10-09 05:00:00|||||||||3
1728450020000|2024-10-09 05:00:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|25
1728450040000|2024-10-09 05:00:40|||||||||30
1728450070000|2024-10-09 05:01:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|296
1728450090000|2024-10-09 05:01:30|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|115
1728450100000|2024-10-09 05:01:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|195
1728450110000|2024-10-09 05:01:50|||||||||99
1728450140000|2024-10-09 05:02:20|||||||||10
1728450150000|2024-10-09 05:02:30|||||||||22
1728450160000|2024-10-09 05:02:40|||||||||3
1728450190000|2024-10-09 05:03:10|||||||||14
1728450240000|2024-10-09 05:04:00|||||||||11
1728450250000|2024-10-09 05:04:10|||||||||8
1728450260000|2024-10-09 05:04:20|||||||||20
1728450290000|2024-10-09 05:04:50|||||||||10
1728450340000|2024-10-09 05:05:40|||||||||10
1728450370000|2024-10-09 05:06:10|||||||||20
1728450390000|2024-10-09 05:06:30|||||||||10
1728450420000|2024-10-09 05:07:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|584
1728450430000|2024-10-09 05:07:10|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|141
1728450440000|2024-10-09 05:07:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1728450480000|2024-10-09 05:08:00|||||||||23
1728450490000|2024-10-09 05:08:10|||||||||15
1728450540000|2024-10-09 05:09:00|||||||||10
1728450590000|2024-10-09 05:09:50|||||||||34
1728450600000|2024-10-09 05:10:00|||||||||5
1728450640000|2024-10-09 05:10:40|||||||||10
1728450660000|2024-10-09 05:11:00|||||||||51
1728450690000|2024-10-09 05:11:30|||||||||11
1728450700000|2024-10-09 05:11:40|||||||||20
1728450720000|2024-10-09 05:12:00|||||||||5
1728450740000|2024-10-09 05:12:20|||||||||10
1728450790000|2024-10-09 05:13:10|||||||||11
1728450810000|2024-10-09 05:13:30|||||||||20
1728450840000|2024-10-09 05:14:00|||||||||11
1728450890000|2024-10-09 05:14:50|||||||||11
1728450910000|2024-10-09 05:15:10|||||||||4
1728450920000|2024-10-09 05:15:20|||||||||20
1728450940000|2024-10-09 05:15:40|||||||||10
1728450950000|2024-10-09 05:15:50|||||||||1
1728450990000|2024-10-09 05:16:30|||||||||10
1728451010000|2024-10-09 05:16:50|||||||||1
1728451030000|2024-10-09 05:17:10|||||||||20
1728451040000|2024-10-09 05:17:20|||||||||10
1728451060000|2024-10-09 05:17:40|||||||||13
1728451070000|2024-10-09 05:17:50|||||||||12
1728451080000|2024-10-09 05:18:00|||||||||10
1728451090000|2024-10-09 05:18:10|||||||||46
1728451100000|2024-10-09 05:18:20|||||||||8
1728451110000|2024-10-09 05:18:30|||||||||8
1728451120000|2024-10-09 05:18:40|||||||||8
1728451130000|2024-10-09 05:18:50|||||||||11
1728451140000|2024-10-09 05:19:00|||||||||34
1728451150000|2024-10-09 05:19:10|||||||||6
1728451160000|2024-10-09 05:19:20|||||||||7
1728451170000|2024-10-09 05:19:30|||||||||3
1728451180000|2024-10-09 05:19:40|||||||||7
1728451190000|2024-10-09 05:19:50|||||||||10
1728451240000|2024-10-09 05:20:40|||||||||10
1728451250000|2024-10-09 05:20:50|||||||||20
1728451280000|2024-10-09 05:21:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|30
1728451290000|2024-10-09 05:21:30|||||||||12
1728451340000|2024-10-09 05:22:20|||||||||10
1728451360000|2024-10-09 05:22:40|||||||||20
1728451380000|2024-10-09 05:23:00|||||||||10
1728451390000|2024-10-09 05:23:10|||||||||12
1728451400000|2024-10-09 05:23:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|30
1728451410000|2024-10-09 05:23:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728451440000|2024-10-09 05:24:00|||||||||10
1728451450000|2024-10-09 05:24:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|6
1728451470000|2024-10-09 05:24:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|35
1728451490000|2024-10-09 05:24:50|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|11
1728451500000|2024-10-09 05:25:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|38
1728451540000|2024-10-09 05:25:40|||||||||10
1728451550000|2024-10-09 05:25:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|18
1728451560000|2024-10-09 05:26:00|||||||||1
1728451580000|2024-10-09 05:26:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|27
1728451590000|2024-10-09 05:26:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|14
1728451620000|2024-10-09 05:27:00|||||||||2
1728451640000|2024-10-09 05:27:20|||||||||10
1728451680000|2024-10-09 05:28:00|||||||||2
1728451690000|2024-10-09 05:28:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|30
1728451700000|2024-10-09 05:28:20|||||||||12
1728451710000|2024-10-09 05:28:30|||||||||5
1728451740000|2024-10-09 05:29:00|||||||||10
1728451750000|2024-10-09 05:29:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|141
1728451760000|2024-10-09 05:29:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728451790000|2024-10-09 05:29:50|||||||||13
1728451870000|2024-10-09 05:31:10|||||||||197
1728451890000|2024-10-09 05:31:30|||||||||1
1728452090000|2024-10-09 05:34:50|||||||||15
1728452120000|2024-10-09 05:35:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|7
1728452130000|2024-10-09 05:35:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728452160000|2024-10-09 05:36:00|||||||||11
1728452180000|2024-10-09 05:36:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|115
1728452200000|2024-10-09 05:36:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|8
1728452220000|2024-10-09 05:37:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728452250000|2024-10-09 05:37:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|2
1728452320000|2024-10-09 05:38:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728452410000|2024-10-09 05:40:10|||||||||3
1728452430000|2024-10-09 05:40:30|||||||||1
1728452440000|2024-10-09 05:40:40|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|28
1728452450000|2024-10-09 05:40:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728452680000|2024-10-09 05:44:40|||||||||100
1728452710000|2024-10-09 05:45:10|||||||||3
1728452740000|2024-10-09 05:45:40|||||||||6
1728452800000|2024-10-09 05:46:40|||||||||1
1728452810000|2024-10-09 05:46:50|||||||||51
1728452850000|2024-10-09 05:47:30|||||||||5
1728452860000|2024-10-09 05:47:40|||||||||14
1728452870000|2024-10-09 05:47:50|||||||||125
1728452880000|2024-10-09 05:48:00|||||||||11
1728452890000|2024-10-09 05:48:10|||||||||9
1728452900000|2024-10-09 05:48:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|74
1728452910000|2024-10-09 05:48:30|||||||||9
1728452920000|2024-10-09 05:48:40|||||||||8
1728452930000|2024-10-09 05:48:50|||||||||8
1728452940000|2024-10-09 05:49:00|||||||||8
1728452950000|2024-10-09 05:49:10|||||||||7
1728452960000|2024-10-09 05:49:20|||||||||6
1728452970000|2024-10-09 05:49:30|||||||||6
1728453110000|2024-10-09 05:51:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|473
1728453120000|2024-10-09 05:52:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|4
1728453260000|2024-10-09 05:54:20|||||||||6
1728453420000|2024-10-09 05:57:00|||||||||250
1728453540000|2024-10-09 05:59:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|53
1728453580000|2024-10-09 05:59:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|6
1728453600000|2024-10-09 06:00:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|59
1728453610000|2024-10-09 06:00:10|||||||||6
1728453650000|2024-10-09 06:00:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|132
1728453680000|2024-10-09 06:01:20|||||||||3
1728453690000|2024-10-09 06:01:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1728453700000|2024-10-09 06:01:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|4
1728453710000|2024-10-09 06:01:50|||||||||1
1728453730000|2024-10-09 06:02:10|||||||||3
1728453750000|2024-10-09 06:02:30|||||||||1
1728453760000|2024-10-09 06:02:40|||||||||3
1728453770000|2024-10-09 06:02:50|||||||||7
1728453780000|2024-10-09 06:03:00|||||||||1
1728453800000|2024-10-09 06:03:20|||||||||1
1728453810000|2024-10-09 06:03:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|210
1728453820000|2024-10-09 06:03:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|77
1728453830000|2024-10-09 06:03:50|||||||||1
1728453870000|2024-10-09 06:04:30|||||||||1
1728453880000|2024-10-09 06:04:40|||||||||1
1728453890000|2024-10-09 06:04:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|253
1728453900000|2024-10-09 06:05:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|80
1728453920000|2024-10-09 06:05:20|||||||||100
1728453930000|2024-10-09 06:05:30|||||||||1
1728453940000|2024-10-09 06:05:40|||||||||1
1728453950000|2024-10-09 06:05:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|20
1728453960000|2024-10-09 06:06:00|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|7
1728453990000|2024-10-09 06:06:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|324
1728454000000|2024-10-09 06:06:40|||||||||3
1728454010000|2024-10-09 06:06:50|||||||||3
1728454050000|2024-10-09 06:07:30|||||||||1
1728454060000|2024-10-09 06:07:40|||||||||2
1728454070000|2024-10-09 06:07:50|||||||||9
1728454080000|2024-10-09 06:08:00|||||||||2
1728454090000|2024-10-09 06:08:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1728454100000|2024-10-09 06:08:20|||||||||6
1728454130000|2024-10-09 06:08:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1728454160000|2024-10-09 06:09:20|||||||||37
1728454170000|2024-10-09 06:09:30|||||||||1
1728454180000|2024-10-09 06:09:40|||||||||1
1728454190000|2024-10-09 06:09:50|||||||||1
1728454230000|2024-10-09 06:10:30|||||||||3
1728454250000|2024-10-09 06:10:50|||||||||2
1728454260000|2024-10-09 06:11:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|180
1728454280000|2024-10-09 06:11:20|||||||||30
1728454290000|2024-10-09 06:11:30|||||||||5
1728454300000|2024-10-09 06:11:40|||||||||1
1728454310000|2024-10-09 06:11:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|6
1728454320000|2024-10-09 06:12:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|23
1728454350000|2024-10-09 06:12:30|||||||||1
1728454360000|2024-10-09 06:12:40|||||||||1
1728454370000|2024-10-09 06:12:50|||||||||2
1728454380000|2024-10-09 06:13:00|||||||||1
1728454410000|2024-10-09 06:13:30|||||||||1
1728454420000|2024-10-09 06:13:40|||||||||1
1728454430000|2024-10-09 06:13:50|||||||||3
1728454450000|2024-10-09 06:14:10|||||||||25
1728454470000|2024-10-09 06:14:30|||||||||4
1728454480000|2024-10-09 06:14:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|57
1728454520000|2024-10-09 06:15:20|||||||||50
1728454630000|2024-10-09 06:17:10|||||||||12
1728454640000|2024-10-09 06:17:20|||||||||21
1728454650000|2024-10-09 06:17:30|||||||||18
1728454660000|2024-10-09 06:17:40|||||||||15
1728454670000|2024-10-09 06:17:50|||||||||15
1728454680000|2024-10-09 06:18:00|||||||||12
1728454690000|2024-10-09 06:18:10|||||||||11
1728454700000|2024-10-09 06:18:20|||||||||11
1728454710000|2024-10-09 06:18:30|||||||||31
1728454720000|2024-10-09 06:18:40|||||||||9
1728454730000|2024-10-09 06:18:50|||||||||96
1728454740000|2024-10-09 06:19:00|||||||||12
1728454750000|2024-10-09 06:19:10|||||||||24
1728454760000|2024-10-09 06:19:20|||||||||14
1728454770000|2024-10-09 06:19:30|||||||||1
1728454790000|2024-10-09 06:19:50|||||||||2
1728454800000|2024-10-09 06:20:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|46
1728454810000|2024-10-09 06:20:10|||||||||6
1728454820000|2024-10-09 06:20:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|74
1728454830000|2024-10-09 06:20:30|||||||||2
1728454840000|2024-10-09 06:20:40|||||||||1
1728454870000|2024-10-09 06:21:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|294
1728454880000|2024-10-09 06:21:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1728454890000|2024-10-09 06:21:30|||||||||11
1728454900000|2024-10-09 06:21:40|||||||||2
1728454920000|2024-10-09 06:22:00|||||||||12
1728454930000|2024-10-09 06:22:10|||||||||15
1728454950000|2024-10-09 06:22:30|||||||||4
1728454960000|2024-10-09 06:22:40|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|235
1728454970000|2024-10-09 06:22:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|48
1728455000000|2024-10-09 06:23:20|||||||||28
1728455010000|2024-10-09 06:23:30|||||||||1
1728455020000|2024-10-09 06:23:40|||||||||3
1728455030000|2024-10-09 06:23:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|97
1728455060000|2024-10-09 06:24:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|99
1728455070000|2024-10-09 06:24:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|78
1728455120000|2024-10-09 06:25:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|11
1728455130000|2024-10-09 06:25:30|||||||||50
1728455140000|2024-10-09 06:25:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|55
1728455150000|2024-10-09 06:25:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|58
1728455160000|2024-10-09 06:26:00|||||||||6
1728455170000|2024-10-09 06:26:10|||||||||38
1728455180000|2024-10-09 06:26:20|||||||||3
1728455190000|2024-10-09 06:26:30|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|39
1728455200000|2024-10-09 06:26:40|||||||||5
1728455210000|2024-10-09 06:26:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|22
1728455230000|2024-10-09 06:27:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|8
1728455250000|2024-10-09 06:27:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1728455270000|2024-10-09 06:27:50|||||||||10
1728455290000|2024-10-09 06:28:10|||||||||57
1728455330000|2024-10-09 06:28:50|||||||||3
1728455340000|2024-10-09 06:29:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|20
1728455390000|2024-10-09 06:29:50|||||||||1
1728455430000|2024-10-09 06:30:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|24
1728455510000|2024-10-09 06:31:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|641
1728455540000|2024-10-09 06:32:20|||||||||47
1728455550000|2024-10-09 06:32:30|||||||||10
1728455560000|2024-10-09 06:32:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|58
1728455590000|2024-10-09 06:33:10|||||||||2
1728455600000|2024-10-09 06:33:20|||||||||1
1728455620000|2024-10-09 06:33:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|72
1728455660000|2024-10-09 06:34:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|42
1728455680000|2024-10-09 06:34:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|122
1728455700000|2024-10-09 06:35:00|||||||||20
1728455720000|2024-10-09 06:35:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|168
1728455730000|2024-10-09 06:35:30|||||||||14
1728455740000|2024-10-09 06:35:40|||||||||1675
1728455790000|2024-10-09 06:36:30|||||||||71
1728455900000|2024-10-09 06:38:20|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|8
1728455910000|2024-10-09 06:38:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|18
1728455920000|2024-10-09 06:38:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|1
1728456040000|2024-10-09 06:40:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|59
1728456120000|2024-10-09 06:42:00|||||||||12
1728456130000|2024-10-09 06:42:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|103
1728456150000|2024-10-09 06:42:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|45
1728456160000|2024-10-09 06:42:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|180
1728456170000|2024-10-09 06:42:50|||||||||2
1728456180000|2024-10-09 06:43:00|||||||||2
1728456190000|2024-10-09 06:43:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|42
1728456200000|2024-10-09 06:43:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|3
1728456210000|2024-10-09 06:43:30|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|3
1728456220000|2024-10-09 06:43:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728456230000|2024-10-09 06:43:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1
1728456240000|2024-10-09 06:44:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1728456280000|2024-10-09 06:44:40|||||||||44
1728456320000|2024-10-09 06:45:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|2528
1728456350000|2024-10-09 06:45:50|||||||||702
1728456360000|2024-10-09 06:46:00|||||||||1
1728456370000|2024-10-09 06:46:10|||||||||1
1728456380000|2024-10-09 06:46:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|161
1728456410000|2024-10-09 06:46:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|91
1728456440000|2024-10-09 06:47:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|41
1728456530000|2024-10-09 06:48:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|5
1728456550000|2024-10-09 06:49:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|50
1728456590000|2024-10-09 06:49:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|394
1728456640000|2024-10-09 06:50:40|||||||||2
1728456700000|2024-10-09 06:51:40|||||||||3
1728456710000|2024-10-09 06:51:50|||||||||11
1728456720000|2024-10-09 06:52:00|||||||||262
1728456760000|2024-10-09 06:52:40|||||||||9
1728456770000|2024-10-09 06:52:50|||||||||15
1728456780000|2024-10-09 06:53:00|||||||||13
1728456790000|2024-10-09 06:53:10|||||||||13
1728456800000|2024-10-09 06:53:20|||||||||11
1728456810000|2024-10-09 06:53:30|||||||||11
1728456820000|2024-10-09 06:53:40|||||||||29
1728456830000|2024-10-09 06:53:50|||||||||10
1728456840000|2024-10-09 06:54:00|||||||||9
1728456850000|2024-10-09 06:54:10|||||||||10
1728456860000|2024-10-09 06:54:20|||||||||9
1728456870000|2024-10-09 06:54:30|||||||||8
1728456930000|2024-10-09 06:55:30|||||||||2
1728456940000|2024-10-09 06:55:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|125
1728456950000|2024-10-09 06:55:50|||||||||1
1728457020000|2024-10-09 06:57:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|352
1728457030000|2024-10-09 06:57:10|||||||||63
1728457060000|2024-10-09 06:57:40|||||||||4
1728457090000|2024-10-09 06:58:10|||||||||1
1728457100000|2024-10-09 06:58:20|||||||||20
1728457130000|2024-10-09 06:58:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|20
1728457140000|2024-10-09 06:59:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|30
1728457170000|2024-10-09 06:59:30|||||||||11
1728457200000|2024-10-09 07:00:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|103
1728457210000|2024-10-09 07:00:10|||||||||100
1728457240000|2024-10-09 07:00:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|33
1728457270000|2024-10-09 07:01:10|||||||||71
1728457310000|2024-10-09 07:01:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|28
1728457320000|2024-10-09 07:02:00|||||||||1
1728457330000|2024-10-09 07:02:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|66
1728457410000|2024-10-09 07:03:30|||||||||130
1728457420000|2024-10-09 07:03:40|||||||||121
1728457430000|2024-10-09 07:03:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|143
1728457440000|2024-10-09 07:04:00|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|30
1728457450000|2024-10-09 07:04:10|||||||||2
1728457490000|2024-10-09 07:04:50|||||||||8
1728457520000|2024-10-09 07:05:20|||||||||4
1728457530000|2024-10-09 07:05:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|33
1728457570000|2024-10-09 07:06:10|||||||||1
1728457580000|2024-10-09 07:06:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|21
1728457650000|2024-10-09 07:07:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|85
1728457660000|2024-10-09 07:07:40|||||||||1
1728457690000|2024-10-09 07:08:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|48
1728457700000|2024-10-09 07:08:20|||||||||2
1728457750000|2024-10-09 07:09:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|12
1728457760000|2024-10-09 07:09:20|||||||||6
1728457770000|2024-10-09 07:09:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|16
1728457840000|2024-10-09 07:10:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|376
1728457850000|2024-10-09 07:10:50|||||||||115
1728457860000|2024-10-09 07:11:00|||||||||7
1728457870000|2024-10-09 07:11:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|111
1728457880000|2024-10-09 07:11:20|||||||||7
1728457890000|2024-10-09 07:11:30|||||||||106
1728457900000|2024-10-09 07:11:40|||||||||7
1728457910000|2024-10-09 07:11:50|||||||||9
1728457920000|2024-10-09 07:12:00|||||||||8
1728457930000|2024-10-09 07:12:10|||||||||7
1728457940000|2024-10-09 07:12:20|||||||||8
1728457950000|2024-10-09 07:12:30|||||||||7
1728457960000|2024-10-09 07:12:40|||||||||7
1728457970000|2024-10-09 07:12:50|||||||||8
1728458000000|2024-10-09 07:13:20|||||||||9
1728458010000|2024-10-09 07:13:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|16
1728458060000|2024-10-09 07:14:20|||||||||80
1728458070000|2024-10-09 07:14:30|||||||||1
1728458120000|2024-10-09 07:15:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|233
1728458130000|2024-10-09 07:15:30|||||||||773
1728458160000|2024-10-09 07:16:00|||||||||3
1728458190000|2024-10-09 07:16:30|||||||||131
1728458210000|2024-10-09 07:16:50|||||||||41
1728458220000|2024-10-09 07:17:00|||||||||81
1728458270000|2024-10-09 07:17:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|6
1728458280000|2024-10-09 07:18:00|||||||||1
1728458290000|2024-10-09 07:18:10|||||||||1
1728458320000|2024-10-09 07:18:40|||||||||3
1728458330000|2024-10-09 07:18:50|||||||||2
1728458340000|2024-10-09 07:19:00|||||||||27
1728458380000|2024-10-09 07:19:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|70
1728458390000|2024-10-09 07:19:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|70
1728458400000|2024-10-09 07:20:00|||||||||2
1728458410000|2024-10-09 07:20:10|||||||||2
1728458660000|2024-10-09 07:24:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|132
1728458670000|2024-10-09 07:24:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1728458700000|2024-10-09 07:25:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|53
1728458710000|2024-10-09 07:25:10|||||||||22
1728458720000|2024-10-09 07:25:20|||||||||1
1728458730000|2024-10-09 07:25:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|12
1728458740000|2024-10-09 07:25:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|29
1728458750000|2024-10-09 07:25:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|85
1728458780000|2024-10-09 07:26:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|65
1728458830000|2024-10-09 07:27:10|||||||||3
1728458930000|2024-10-09 07:28:50|||||||||148
1728458950000|2024-10-09 07:29:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|18
1728458980000|2024-10-09 07:29:40|||||||||3
1728459000000|2024-10-09 07:30:00|||||||||4
1728459010000|2024-10-09 07:30:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|114
1728459070000|2024-10-09 07:31:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|51
1728459100000|2024-10-09 07:31:40|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|125
1728459110000|2024-10-09 07:31:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|7
1728459160000|2024-10-09 07:32:40|||||||||21
1728459180000|2024-10-09 07:33:00|||||||||10
1728459190000|2024-10-09 07:33:10|||||||||41
1728459270000|2024-10-09 07:34:30|||||||||13
1728459280000|2024-10-09 07:34:40|||||||||2
1728459370000|2024-10-09 07:36:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|24
1728459410000|2024-10-09 07:36:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|44
1728459470000|2024-10-09 07:37:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|163
1728459530000|2024-10-09 07:38:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|185
1728459640000|2024-10-09 07:40:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1728459660000|2024-10-09 07:41:00|||||||||1
1728459700000|2024-10-09 07:41:40|||||||||4
1728459720000|2024-10-09 07:42:00|||||||||32
1728459730000|2024-10-09 07:42:10|||||||||10
1728459760000|2024-10-09 07:42:40|||||||||231
1728459800000|2024-10-09 07:43:20|||||||||5
1728459810000|2024-10-09 07:43:30|||||||||4
1728459820000|2024-10-09 07:43:40|||||||||5
1728459830000|2024-10-09 07:43:50|||||||||6
1728459840000|2024-10-09 07:44:00|||||||||9
1728459850000|2024-10-09 07:44:10|||||||||6
1728459870000|2024-10-09 07:44:30|||||||||7
1728459890000|2024-10-09 07:44:50|||||||||52
1728459900000|2024-10-09 07:45:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1728459910000|2024-10-09 07:45:10|||||||||9
1728459920000|2024-10-09 07:45:20|||||||||5
1728459930000|2024-10-09 07:45:30|||||||||11
1728459940000|2024-10-09 07:45:40|||||||||11
1728459960000|2024-10-09 07:46:00|||||||||13
1728459980000|2024-10-09 07:46:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|71
1728460000000|2024-10-09 07:46:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|96
1728460020000|2024-10-09 07:47:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|60
1728460030000|2024-10-09 07:47:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1728460070000|2024-10-09 07:47:50|||||||||1
1728460080000|2024-10-09 07:48:00|||||||||1
1728460110000|2024-10-09 07:48:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|17
1728460120000|2024-10-09 07:48:40|||||||||5
1728460180000|2024-10-09 07:49:40|||||||||19
1728460200000|2024-10-09 07:50:00|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|10
1728460210000|2024-10-09 07:50:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|4
1728460220000|2024-10-09 07:50:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|33
1728460240000|2024-10-09 07:50:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|30
1728460290000|2024-10-09 07:51:30|||||||||16
1728460330000|2024-10-09 07:52:10|||||||||4
1728460380000|2024-10-09 07:53:00|10349|10347|10349|10347|10349|10347|10349|10347|34
1728460390000|2024-10-09 07:53:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728460400000|2024-10-09 07:53:20|10349|10347|10349|10347|10349|10347|10349|10347|3
1728460410000|2024-10-09 07:53:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728460420000|2024-10-09 07:53:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|24
1728460430000|2024-10-09 07:53:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1728460440000|2024-10-09 07:54:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|35
1728460460000|2024-10-09 07:54:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|33
1728460470000|2024-10-09 07:54:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1728460480000|2024-10-09 07:54:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|1
1728460560000|2024-10-09 07:56:00|||||||||1
1728460620000|2024-10-09 07:57:00|||||||||321
1728460640000|2024-10-09 07:57:20|||||||||204
1728460760000|2024-10-09 07:59:20|||||||||264
1728460770000|2024-10-09 07:59:30|||||||||24
1728460780000|2024-10-09 07:59:40|||||||||407
1728460800000|2024-10-09 08:00:00|||||||||2
1728460810000|2024-10-09 08:00:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|179
1728460850000|2024-10-09 08:00:50|||||||||16
1728460860000|2024-10-09 08:01:00|||||||||21
1728460870000|2024-10-09 08:01:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|13
1728460880000|2024-10-09 08:01:20|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|1
1728460890000|2024-10-09 08:01:30|||||||||2
1728460950000|2024-10-09 08:02:30|||||||||100
1728461050000|2024-10-09 08:04:10|||||||||360
1728461060000|2024-10-09 08:04:20|||||||||19
1728461090000|2024-10-09 08:04:50|||||||||2
1728461130000|2024-10-09 08:05:30|||||||||2
1728461150000|2024-10-09 08:05:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|17
1728461170000|2024-10-09 08:06:10|||||||||318
1728461200000|2024-10-09 08:06:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|28
1728461290000|2024-10-09 08:08:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|36
1728461310000|2024-10-09 08:08:30|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|33
1728461320000|2024-10-09 08:08:40|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|8
1728461470000|2024-10-09 08:11:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|361
1728461590000|2024-10-09 08:13:10|||||||||6
1728461620000|2024-10-09 08:13:40|||||||||17
1728461630000|2024-10-09 08:13:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|34
1728461640000|2024-10-09 08:14:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|96
1728461710000|2024-10-09 08:15:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|61
1728461720000|2024-10-09 08:15:20|||||||||29
1728461740000|2024-10-09 08:15:40|||||||||6
1728461750000|2024-10-09 08:15:50|||||||||6
1728461800000|2024-10-09 08:16:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|658
1728461810000|2024-10-09 08:16:50|||||||||27
1728461850000|2024-10-09 08:17:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|280
1728461880000|2024-10-09 08:18:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|46
1728461890000|2024-10-09 08:18:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|518
1728461900000|2024-10-09 08:18:20|10348.3|10346.3|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|35
1728461910000|2024-10-09 08:18:30|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|24
1728461920000|2024-10-09 08:18:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1728461940000|2024-10-09 08:19:00|||||||||10
1728461970000|2024-10-09 08:19:30|||||||||38
1728461980000|2024-10-09 08:19:40|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|6
1728461990000|2024-10-09 08:19:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1728462000000|2024-10-09 08:20:00|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|11
1728462020000|2024-10-09 08:20:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|1
1728462030000|2024-10-09 08:20:30|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|22
1728462040000|2024-10-09 08:20:40|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|7
1728462050000|2024-10-09 08:20:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|3
1728462060000|2024-10-09 08:21:00|||||||||1
1728462070000|2024-10-09 08:21:10|||||||||1
1728462090000|2024-10-09 08:21:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|15
1728462100000|2024-10-09 08:21:40|||||||||6
1728462120000|2024-10-09 08:22:00|||||||||1
1728462140000|2024-10-09 08:22:20|||||||||2
1728462160000|2024-10-09 08:22:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|40
1728462190000|2024-10-09 08:23:10|||||||||8
1728462200000|2024-10-09 08:23:20|||||||||2
1728462220000|2024-10-09 08:23:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|1193
1728462240000|2024-10-09 08:24:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|25
1728462260000|2024-10-09 08:24:20|||||||||5
1728462270000|2024-10-09 08:24:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|33
1728462280000|2024-10-09 08:24:40|||||||||12
1728462290000|2024-10-09 08:24:50|||||||||8
1728462300000|2024-10-09 08:25:00|||||||||17
1728462310000|2024-10-09 08:25:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|13
1728462320000|2024-10-09 08:25:20|||||||||1
1728462340000|2024-10-09 08:25:40|||||||||4
1728462350000|2024-10-09 08:25:50|||||||||2
1728462380000|2024-10-09 08:26:20|||||||||24
1728462390000|2024-10-09 08:26:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|63
1728462420000|2024-10-09 08:27:00|||||||||6
1728462440000|2024-10-09 08:27:20|||||||||89
1728462450000|2024-10-09 08:27:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|41
1728462460000|2024-10-09 08:27:40|||||||||16
1728462470000|2024-10-09 08:27:50|||||||||2
1728462490000|2024-10-09 08:28:10|||||||||1
1728462500000|2024-10-09 08:28:20|||||||||1
1728462530000|2024-10-09 08:28:50|||||||||1
1728462570000|2024-10-09 08:29:30|||||||||1
1728462610000|2024-10-09 08:30:10|||||||||11
1728462620000|2024-10-09 08:30:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|73
1728462630000|2024-10-09 08:30:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|95
1728462640000|2024-10-09 08:30:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|1
1728462650000|2024-10-09 08:30:50|||||||||1
1728462660000|2024-10-09 08:31:00|||||||||1
1728462670000|2024-10-09 08:31:10|||||||||2
1728462680000|2024-10-09 08:31:20|||||||||4
1728462690000|2024-10-09 08:31:30|||||||||15
1728462700000|2024-10-09 08:31:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|1
1728462710000|2024-10-09 08:31:50|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|45
1728462720000|2024-10-09 08:32:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|53
1728462730000|2024-10-09 08:32:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|76
1728462770000|2024-10-09 08:32:50|||||||||20
1728462790000|2024-10-09 08:33:10|||||||||1
1728462810000|2024-10-09 08:33:30|||||||||50
1728462830000|2024-10-09 08:33:50|||||||||7
1728462840000|2024-10-09 08:34:00|||||||||23
1728462880000|2024-10-09 08:34:40|||||||||1
1728462890000|2024-10-09 08:34:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|30
1728462900000|2024-10-09 08:35:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|42
1728462920000|2024-10-09 08:35:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|18
1728462980000|2024-10-09 08:36:20|||||||||398
1728463020000|2024-10-09 08:37:00|||||||||28
1728463090000|2024-10-09 08:38:10|||||||||34
1728463100000|2024-10-09 08:38:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|62
1728463180000|2024-10-09 08:39:40|||||||||2
1728463260000|2024-10-09 08:41:00|||||||||5
1728463330000|2024-10-09 08:42:10|||||||||4
1728463370000|2024-10-09 08:42:50|||||||||5
1728463420000|2024-10-09 08:43:40|||||||||260
1728463430000|2024-10-09 08:43:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|33
1728463450000|2024-10-09 08:44:10|||||||||2
1728463460000|2024-10-09 08:44:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|33
1728463500000|2024-10-09 08:45:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|14
1728463510000|2024-10-09 08:45:10|||||||||1
1728463530000|2024-10-09 08:45:30|||||||||9
1728463550000|2024-10-09 08:45:50|||||||||1000
1728463560000|2024-10-09 08:46:00|||||||||172
1728463640000|2024-10-09 08:47:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|272
1728463650000|2024-10-09 08:47:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|115
1728463720000|2024-10-09 08:48:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|290
1728463840000|2024-10-09 08:50:40|||||||||23
1728463880000|2024-10-09 08:51:20|||||||||28
1728463970000|2024-10-09 08:52:50|||||||||101
1728463990000|2024-10-09 08:53:10|||||||||16
1728464000000|2024-10-09 08:53:20|||||||||10
1728464040000|2024-10-09 08:54:00|||||||||45
1728464060000|2024-10-09 08:54:20|||||||||1
1728464100000|2024-10-09 08:55:00|||||||||44
1728464150000|2024-10-09 08:55:50|||||||||5
1728464210000|2024-10-09 08:56:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|121
1728464220000|2024-10-09 08:57:00|||||||||1
1728464260000|2024-10-09 08:57:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|10
1728464270000|2024-10-09 08:57:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|56
1728464280000|2024-10-09 08:58:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|271
1728464290000|2024-10-09 08:58:10|||||||||1
1728464320000|2024-10-09 08:58:40|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|27
1728464340000|2024-10-09 08:59:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728464370000|2024-10-09 08:59:30|||||||||5
1728464390000|2024-10-09 08:59:50|||||||||54
1728464400000|2024-10-09 09:00:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|35
1728464460000|2024-10-09 09:01:00|||||||||29
1728464480000|2024-10-09 09:01:20|||||||||1
1728464520000|2024-10-09 09:02:00|||||||||253
1728464530000|2024-10-09 09:02:10|||||||||7
1728464540000|2024-10-09 09:02:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|49
1728464570000|2024-10-09 09:02:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|18
1728464580000|2024-10-09 09:03:00|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|0
1728464590000|2024-10-09 09:03:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1728464640000|2024-10-09 09:04:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|261
1728464670000|2024-10-09 09:04:30|||||||||120
1728464680000|2024-10-09 09:04:40|||||||||44
1728464690000|2024-10-09 09:04:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|42
1728464700000|2024-10-09 09:05:00|||||||||3
1728464790000|2024-10-09 09:06:30|||||||||13
1728464850000|2024-10-09 09:07:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|176
1728464860000|2024-10-09 09:07:40|||||||||8
1728464870000|2024-10-09 09:07:50|||||||||262
1728464880000|2024-10-09 09:08:00|||||||||235
1728464890000|2024-10-09 09:08:10|||||||||2
1728464900000|2024-10-09 09:08:20|||||||||3
1728464910000|2024-10-09 09:08:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|82
1728464920000|2024-10-09 09:08:40|||||||||267
1728464930000|2024-10-09 09:08:50|||||||||123
1728464940000|2024-10-09 09:09:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|186
1728464950000|2024-10-09 09:09:10|||||||||5
1728465010000|2024-10-09 09:10:10|||||||||4
1728465020000|2024-10-09 09:10:20|||||||||47
1728465030000|2024-10-09 09:10:30|||||||||12
1728465050000|2024-10-09 09:10:50|||||||||60
1728465060000|2024-10-09 09:11:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|65
1728465070000|2024-10-09 09:11:10|||||||||4
1728465080000|2024-10-09 09:11:20|||||||||339
1728465090000|2024-10-09 09:11:30|||||||||6
1728465140000|2024-10-09 09:12:20|||||||||1
1728465200000|2024-10-09 09:13:20|||||||||200
1728465300000|2024-10-09 09:15:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|89
1728465320000|2024-10-09 09:15:20|||||||||100
1728465380000|2024-10-09 09:16:20|||||||||3
1728465390000|2024-10-09 09:16:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|37
1728465410000|2024-10-09 09:16:50|||||||||7
1728465430000|2024-10-09 09:17:10|||||||||28
1728465460000|2024-10-09 09:17:40|||||||||42
1728465480000|2024-10-09 09:18:00|||||||||200
1728465610000|2024-10-09 09:20:10|||||||||7
1728465620000|2024-10-09 09:20:20|||||||||2
1728465630000|2024-10-09 09:20:30|||||||||25
1728465670000|2024-10-09 09:21:10|||||||||1
1728465690000|2024-10-09 09:21:30|||||||||3
1728465730000|2024-10-09 09:22:10|||||||||10
1728465800000|2024-10-09 09:23:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|131
1728465810000|2024-10-09 09:23:30|||||||||3
1728465830000|2024-10-09 09:23:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|17
1728465850000|2024-10-09 09:24:10|||||||||1
1728465910000|2024-10-09 09:25:10|||||||||51
1728465970000|2024-10-09 09:26:10|||||||||253
1728466020000|2024-10-09 09:27:00|||||||||4
1728466110000|2024-10-09 09:28:30|||||||||200
1728466120000|2024-10-09 09:28:40|||||||||115
1728466130000|2024-10-09 09:28:50|||||||||50
1728466160000|2024-10-09 09:29:20|||||||||1
1728466220000|2024-10-09 09:30:20|||||||||1
1728466240000|2024-10-09 09:30:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1728466250000|2024-10-09 09:30:50|||||||||1
1728466260000|2024-10-09 09:31:00|||||||||20
1728466300000|2024-10-09 09:31:40|||||||||5
1728466320000|2024-10-09 09:32:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|114
1728466350000|2024-10-09 09:32:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|44
1728466370000|2024-10-09 09:32:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1728466410000|2024-10-09 09:33:30|||||||||1
1728466430000|2024-10-09 09:33:50|||||||||10
1728466440000|2024-10-09 09:34:00|||||||||11
1728466460000|2024-10-09 09:34:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|322
1728466540000|2024-10-09 09:35:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|125
1728466640000|2024-10-09 09:37:20|||||||||5
1728466650000|2024-10-09 09:37:30|||||||||85
1728466660000|2024-10-09 09:37:40|||||||||1
1728466720000|2024-10-09 09:38:40|||||||||1
1728466800000|2024-10-09 09:40:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|125
1728466810000|2024-10-09 09:40:10|||||||||1
1728466890000|2024-10-09 09:41:30|||||||||11
1728466900000|2024-10-09 09:41:40|||||||||34
1728466940000|2024-10-09 09:42:20|||||||||3
1728466960000|2024-10-09 09:42:40|||||||||11
1728466970000|2024-10-09 09:42:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|29
1728466980000|2024-10-09 09:43:00|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|12
1728467000000|2024-10-09 09:43:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728467010000|2024-10-09 09:43:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|8
1728467020000|2024-10-09 09:43:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728467040000|2024-10-09 09:44:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|280
1728467090000|2024-10-09 09:44:50|||||||||1
1728467160000|2024-10-09 09:46:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|566
1728467200000|2024-10-09 09:46:40|||||||||1
1728467240000|2024-10-09 09:47:20|||||||||11
1728467250000|2024-10-09 09:47:30|||||||||1
1728467350000|2024-10-09 09:49:10|||||||||5
1728467360000|2024-10-09 09:49:20|||||||||5
1728467400000|2024-10-09 09:50:00|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|142
1728467410000|2024-10-09 09:50:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|48
1728467420000|2024-10-09 09:50:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|23
1728467440000|2024-10-09 09:50:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728467490000|2024-10-09 09:51:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|66
1728467530000|2024-10-09 09:52:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|9
1728467550000|2024-10-09 09:52:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|190
1728467560000|2024-10-09 09:52:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|20
1728467650000|2024-10-09 09:54:10|||||||||5
1728467730000|2024-10-09 09:55:30|||||||||9
1728467760000|2024-10-09 09:56:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10
1728467800000|2024-10-09 09:56:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|30
1728467810000|2024-10-09 09:56:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|4
1728467820000|2024-10-09 09:57:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728467980000|2024-10-09 09:59:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|63
1728467990000|2024-10-09 09:59:50|||||||||7
1728468000000|2024-10-09 10:00:00|||||||||6
1728468010000|2024-10-09 10:00:10|||||||||1
1728468020000|2024-10-09 10:00:20|||||||||1
1728468030000|2024-10-09 10:00:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|53
1728468040000|2024-10-09 10:00:40|||||||||4
1728468060000|2024-10-09 10:01:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|53
1728468070000|2024-10-09 10:01:10|||||||||8
1728468160000|2024-10-09 10:02:40|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|22
1728468170000|2024-10-09 10:02:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728468180000|2024-10-09 10:03:00|||||||||1
1728468190000|2024-10-09 10:03:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|1
1728468530000|2024-10-09 10:08:50|||||||||9
1728468540000|2024-10-09 10:09:00|||||||||2
1728468560000|2024-10-09 10:09:20|||||||||2
1728468570000|2024-10-09 10:09:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|43
1728468580000|2024-10-09 10:09:40|||||||||23
1728468590000|2024-10-09 10:09:50|||||||||2
1728468660000|2024-10-09 10:11:00|||||||||1
1728468780000|2024-10-09 10:13:00|||||||||96
1728468790000|2024-10-09 10:13:10|||||||||14
1728468800000|2024-10-09 10:13:20|||||||||2
1728468810000|2024-10-09 10:13:30|||||||||1
1728468900000|2024-10-09 10:15:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|129
1728468910000|2024-10-09 10:15:10|||||||||100
1728468940000|2024-10-09 10:15:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|146
1728468980000|2024-10-09 10:16:20|||||||||80
1728468990000|2024-10-09 10:16:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|21
1728469000000|2024-10-09 10:16:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1728469140000|2024-10-09 10:19:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|265
1728469150000|2024-10-09 10:19:10|||||||||33
1728469200000|2024-10-09 10:20:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|9
1728469220000|2024-10-09 10:20:20|||||||||19
1728469230000|2024-10-09 10:20:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|23
1728469240000|2024-10-09 10:20:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1728469250000|2024-10-09 10:20:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|72
1728469260000|2024-10-09 10:21:00|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|29
1728469270000|2024-10-09 10:21:10|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|4
1728469280000|2024-10-09 10:21:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1728469290000|2024-10-09 10:21:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|4
1728469300000|2024-10-09 10:21:40|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|0
1728469310000|2024-10-09 10:21:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|3
1728469330000|2024-10-09 10:22:10|||||||||1
1728469390000|2024-10-09 10:23:10|||||||||8
1728469420000|2024-10-09 10:23:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|9
1728469480000|2024-10-09 10:24:40|||||||||3
1728469540000|2024-10-09 10:25:40|||||||||6
1728469710000|2024-10-09 10:28:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|33
1728469730000|2024-10-09 10:28:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|35
1728469740000|2024-10-09 10:29:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|25
1728469750000|2024-10-09 10:29:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|25
1728469780000|2024-10-09 10:29:40|||||||||1
1728469790000|2024-10-09 10:29:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1728469800000|2024-10-09 10:30:00|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|31
1728469810000|2024-10-09 10:30:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|5
1728469890000|2024-10-09 10:31:30|||||||||13
1728469910000|2024-10-09 10:31:50|||||||||1
1728469940000|2024-10-09 10:32:20|||||||||410
1728469960000|2024-10-09 10:32:40|||||||||7
1728469970000|2024-10-09 10:32:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|65
1728469980000|2024-10-09 10:33:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|74
1728470010000|2024-10-09 10:33:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|365
1728470020000|2024-10-09 10:33:40|||||||||1
1728470070000|2024-10-09 10:34:30|||||||||1
1728470100000|2024-10-09 10:35:00|||||||||2
1728470110000|2024-10-09 10:35:10|||||||||1
1728470120000|2024-10-09 10:35:20|||||||||2
1728470180000|2024-10-09 10:36:20|||||||||1
1728470240000|2024-10-09 10:37:20|||||||||6
1728470250000|2024-10-09 10:37:30|||||||||4
1728470310000|2024-10-09 10:38:30|||||||||1
1728470320000|2024-10-09 10:38:40|||||||||4
1728470380000|2024-10-09 10:39:40|||||||||6
1728470390000|2024-10-09 10:39:50|||||||||145
1728470410000|2024-10-09 10:40:10|||||||||3
1728470430000|2024-10-09 10:40:30|||||||||1
1728470440000|2024-10-09 10:40:40|||||||||13
1728470450000|2024-10-09 10:40:50|||||||||39
1728470460000|2024-10-09 10:41:00|||||||||3
1728470480000|2024-10-09 10:41:20|10349.2|10347.2|10349|10347|10349.2|10347.2|10349|10347|44
1728470490000|2024-10-09 10:41:30|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|1
1728470500000|2024-10-09 10:41:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1728470530000|2024-10-09 10:42:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|30
1728470590000|2024-10-09 10:43:10|||||||||1
1728470620000|2024-10-09 10:43:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1728470630000|2024-10-09 10:43:50|||||||||4
1728470640000|2024-10-09 10:44:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|26
1728470680000|2024-10-09 10:44:40|||||||||1
1728470700000|2024-10-09 10:45:00|||||||||1
1728470710000|2024-10-09 10:45:10|||||||||3
1728470840000|2024-10-09 10:47:20|||||||||7
1728470850000|2024-10-09 10:47:30|||||||||6
1728470860000|2024-10-09 10:47:40|||||||||2
1728470870000|2024-10-09 10:47:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|232
1728470890000|2024-10-09 10:48:10|10348.1|10346.1|10348.3|10346.3|10348.3|10346.3|10348.1|10346.1|24
1728470910000|2024-10-09 10:48:30|||||||||1
1728470920000|2024-10-09 10:48:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1728470980000|2024-10-09 10:49:40|||||||||8
1728471000000|2024-10-09 10:50:00|||||||||2
1728471080000|2024-10-09 10:51:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|15
1728471120000|2024-10-09 10:52:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|95
1728471140000|2024-10-09 10:52:20|||||||||6
1728471160000|2024-10-09 10:52:40|||||||||6
1728471170000|2024-10-09 10:52:50|||||||||32
1728471200000|2024-10-09 10:53:20|||||||||304
1728471250000|2024-10-09 10:54:10|||||||||1
1728471260000|2024-10-09 10:54:20|||||||||336
1728471300000|2024-10-09 10:55:00|||||||||1
1728471340000|2024-10-09 10:55:40|||||||||1
1728471360000|2024-10-09 10:56:00|||||||||619
1728471390000|2024-10-09 10:56:30|||||||||1
1728471440000|2024-10-09 10:57:20|||||||||1
1728471480000|2024-10-09 10:58:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1728471510000|2024-10-09 10:58:30|||||||||480
1728471520000|2024-10-09 10:58:40|||||||||6
1728471530000|2024-10-09 10:58:50|||||||||5
1728471540000|2024-10-09 10:59:00|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|9
1728471580000|2024-10-09 10:59:40|||||||||1
1728471600000|2024-10-09 11:00:00|||||||||3
1728471690000|2024-10-09 11:01:30|||||||||5
1728471800000|2024-10-09 11:03:20|||||||||6
1728471810000|2024-10-09 11:03:30|||||||||6
1728471850000|2024-10-09 11:04:10|||||||||1
1728471880000|2024-10-09 11:04:40|||||||||18
1728471900000|2024-10-09 11:05:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|8
1728472040000|2024-10-09 11:07:20|||||||||7
1728472060000|2024-10-09 11:07:40|||||||||1
1728472070000|2024-10-09 11:07:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1728472240000|2024-10-09 11:10:40|||||||||1
1728472250000|2024-10-09 11:10:50|||||||||2
1728472260000|2024-10-09 11:11:00|||||||||1
1728472300000|2024-10-09 11:11:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|66
1728472310000|2024-10-09 11:11:50|||||||||1
1728472330000|2024-10-09 11:12:10|||||||||1
1728472340000|2024-10-09 11:12:20|||||||||1
1728472360000|2024-10-09 11:12:40|||||||||1
1728472370000|2024-10-09 11:12:50|||||||||1
1728472390000|2024-10-09 11:13:10|||||||||1
1728472420000|2024-10-09 11:13:40|||||||||47
1728472430000|2024-10-09 11:13:50|||||||||10
1728472440000|2024-10-09 11:14:00|||||||||1
1728472450000|2024-10-09 11:14:10|||||||||1
1728472460000|2024-10-09 11:14:20|||||||||1
1728472470000|2024-10-09 11:14:30|||||||||1
1728472480000|2024-10-09 11:14:40|||||||||1
1728472490000|2024-10-09 11:14:50|||||||||39
1728472540000|2024-10-09 11:15:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|928
1728472550000|2024-10-09 11:15:50|||||||||326
1728472560000|2024-10-09 11:16:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|31
1728472570000|2024-10-09 11:16:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|24
1728472590000|2024-10-09 11:16:30|||||||||126
1728472600000|2024-10-09 11:16:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|105
1728472620000|2024-10-09 11:17:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|137
1728472630000|2024-10-09 11:17:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|56
1728472650000|2024-10-09 11:17:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|91
1728472660000|2024-10-09 11:17:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|237
1728472670000|2024-10-09 11:17:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|101
1728472680000|2024-10-09 11:18:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1728472700000|2024-10-09 11:18:20|||||||||1
1728472780000|2024-10-09 11:19:40|||||||||2
1728472790000|2024-10-09 11:19:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|29
1728472810000|2024-10-09 11:20:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|18
1728472820000|2024-10-09 11:20:20|||||||||8
1728472920000|2024-10-09 11:22:00|||||||||100
1728472940000|2024-10-09 11:22:20|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|24
1728472960000|2024-10-09 11:22:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|7
1728472970000|2024-10-09 11:22:50|||||||||1
1728473000000|2024-10-09 11:23:20|||||||||1
1728473020000|2024-10-09 11:23:40|||||||||1
1728473030000|2024-10-09 11:23:50|||||||||1
1728473040000|2024-10-09 11:24:00|||||||||46
1728473060000|2024-10-09 11:24:20|||||||||15
1728473070000|2024-10-09 11:24:30|||||||||1
1728473080000|2024-10-09 11:24:40|||||||||61
1728473090000|2024-10-09 11:24:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|18
1728473100000|2024-10-09 11:25:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|1695
1728473110000|2024-10-09 11:25:10|||||||||56
1728473130000|2024-10-09 11:25:30|||||||||3
1728473150000|2024-10-09 11:25:50|||||||||4
1728473160000|2024-10-09 11:26:00|||||||||1
1728473170000|2024-10-09 11:26:10|||||||||358
1728473180000|2024-10-09 11:26:20|||||||||3
1728473190000|2024-10-09 11:26:30|||||||||1
1728473200000|2024-10-09 11:26:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|20
1728473210000|2024-10-09 11:26:50|||||||||1
1728473230000|2024-10-09 11:27:10|||||||||15
1728473240000|2024-10-09 11:27:20|||||||||1
1728473250000|2024-10-09 11:27:30|10348.3|10346.3|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|576
1728473260000|2024-10-09 11:27:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|1
1728473280000|2024-10-09 11:28:00|||||||||78
1728473290000|2024-10-09 11:28:10|||||||||1
1728473350000|2024-10-09 11:29:10|||||||||4
1728473400000|2024-10-09 11:30:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|132
1728473420000|2024-10-09 11:30:20|||||||||15
1728473430000|2024-10-09 11:30:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|48
1728473440000|2024-10-09 11:30:40|||||||||2
1728473450000|2024-10-09 11:30:50|||||||||28
1728473460000|2024-10-09 11:31:00|||||||||22
1728473470000|2024-10-09 11:31:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|597
1728473480000|2024-10-09 11:31:20|||||||||5
1728473510000|2024-10-09 11:31:50|||||||||1
1728473520000|2024-10-09 11:32:00|||||||||92
1728473560000|2024-10-09 11:32:40|||||||||5
1728473570000|2024-10-09 11:32:50|||||||||8
1728473580000|2024-10-09 11:33:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|219
1728473640000|2024-10-09 11:34:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|355
1728473650000|2024-10-09 11:34:10|||||||||1
1728473660000|2024-10-09 11:34:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|66
1728473700000|2024-10-09 11:35:00|||||||||1
1728473730000|2024-10-09 11:35:30|||||||||28
1728473910000|2024-10-09 11:38:30|||||||||4
1728473920000|2024-10-09 11:38:40|||||||||10
1728473940000|2024-10-09 11:39:00|||||||||74
1728473970000|2024-10-09 11:39:30|||||||||1
1728473980000|2024-10-09 11:39:40|||||||||289
1728474000000|2024-10-09 11:40:00|||||||||3
1728474030000|2024-10-09 11:40:30|||||||||13
1728474040000|2024-10-09 11:40:40|||||||||15
1728474050000|2024-10-09 11:40:50|||||||||12
1728474070000|2024-10-09 11:41:10|||||||||13
1728474100000|2024-10-09 11:41:40|||||||||1
1728474120000|2024-10-09 11:42:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|44
1728474130000|2024-10-09 11:42:10|||||||||14
1728474150000|2024-10-09 11:42:30|||||||||3
1728474160000|2024-10-09 11:42:40|||||||||11
1728474170000|2024-10-09 11:42:50|||||||||11
1728474190000|2024-10-09 11:43:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|28
1728474200000|2024-10-09 11:43:20|||||||||1
1728474210000|2024-10-09 11:43:30|||||||||13
1728474220000|2024-10-09 11:43:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|16
1728474250000|2024-10-09 11:44:10|||||||||1
1728474300000|2024-10-09 11:45:00|10346.3|10344.3|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|134
1728474310000|2024-10-09 11:45:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|25
1728474320000|2024-10-09 11:45:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|23
1728474340000|2024-10-09 11:45:40|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|161
1728474350000|2024-10-09 11:45:50|||||||||11
1728474360000|2024-10-09 11:46:00|||||||||2
1728474390000|2024-10-09 11:46:30|||||||||158
1728474400000|2024-10-09 11:46:40|||||||||19
1728474410000|2024-10-09 11:46:50|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|14
1728474430000|2024-10-09 11:47:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|12
1728474440000|2024-10-09 11:47:20|||||||||1289
1728474450000|2024-10-09 11:47:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|473
1728474460000|2024-10-09 11:47:40|||||||||20
1728474510000|2024-10-09 11:48:30|||||||||10
1728474540000|2024-10-09 11:49:00|||||||||9
1728474550000|2024-10-09 11:49:10|||||||||78
1728474570000|2024-10-09 11:49:30|||||||||5
1728474580000|2024-10-09 11:49:40|||||||||11
1728474590000|2024-10-09 11:49:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|26
1728474600000|2024-10-09 11:50:00|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|15
1728474610000|2024-10-09 11:50:10|||||||||5
1728474620000|2024-10-09 11:50:20|||||||||5
1728474640000|2024-10-09 11:50:40|||||||||5
1728474650000|2024-10-09 11:50:50|||||||||561
1728474660000|2024-10-09 11:51:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|454
1728474670000|2024-10-09 11:51:10|||||||||9
1728474680000|2024-10-09 11:51:20|||||||||20
1728474710000|2024-10-09 11:51:50|||||||||5
1728474720000|2024-10-09 11:52:00|||||||||5
1728474740000|2024-10-09 11:52:20|||||||||5
1728474750000|2024-10-09 11:52:30|||||||||5
1728474760000|2024-10-09 11:52:40|||||||||5
1728474770000|2024-10-09 11:52:50|||||||||51
1728474780000|2024-10-09 11:53:00|||||||||35
1728474790000|2024-10-09 11:53:10|||||||||13
1728474800000|2024-10-09 11:53:20|||||||||5
1728474820000|2024-10-09 11:53:40|||||||||6
1728474840000|2024-10-09 11:54:00|||||||||5
1728474860000|2024-10-09 11:54:20|||||||||40
1728474870000|2024-10-09 11:54:30|||||||||6
1728474880000|2024-10-09 11:54:40|||||||||6
1728474890000|2024-10-09 11:54:50|||||||||12
1728474900000|2024-10-09 11:55:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|91
1728474920000|2024-10-09 11:55:20|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|132
1728474930000|2024-10-09 11:55:30|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|48
1728474940000|2024-10-09 11:55:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|227
1728474950000|2024-10-09 11:55:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|12
1728474960000|2024-10-09 11:56:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|11
1728475000000|2024-10-09 11:56:40|||||||||32
1728475010000|2024-10-09 11:56:50|||||||||83
1728475060000|2024-10-09 11:57:40|||||||||2
1728475080000|2024-10-09 11:58:00|||||||||86
1728475100000|2024-10-09 11:58:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|140
1728475120000|2024-10-09 11:58:40|||||||||14
1728475170000|2024-10-09 11:59:30|||||||||46
1728475180000|2024-10-09 11:59:40|||||||||3
1728475200000|2024-10-09 12:00:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|250
1728475210000|2024-10-09 12:00:10|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|29
1728475230000|2024-10-09 12:00:30|||||||||5
1728475240000|2024-10-09 12:00:40|||||||||48
1728475250000|2024-10-09 12:00:50|||||||||14
1728475290000|2024-10-09 12:01:30|||||||||1
1728475300000|2024-10-09 12:01:40|||||||||658
1728475320000|2024-10-09 12:02:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|69
1728475340000|2024-10-09 12:02:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|308
1728475350000|2024-10-09 12:02:30|10346.5|10344.5|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|427
1728475360000|2024-10-09 12:02:40|||||||||34
1728475370000|2024-10-09 12:02:50|||||||||15
1728475380000|2024-10-09 12:03:00|||||||||19
1728475390000|2024-10-09 12:03:10|||||||||751
1728475400000|2024-10-09 12:03:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|235
1728475410000|2024-10-09 12:03:30|||||||||51
1728475420000|2024-10-09 12:03:40|||||||||80
1728475430000|2024-10-09 12:03:50|||||||||141
1728475440000|2024-10-09 12:04:00|||||||||175
1728475460000|2024-10-09 12:04:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|22
1728475480000|2024-10-09 12:04:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|68
1728475490000|2024-10-09 12:04:50|||||||||93
1728475500000|2024-10-09 12:05:00|||||||||28
1728475520000|2024-10-09 12:05:20|||||||||27
1728475530000|2024-10-09 12:05:30|||||||||220
1728475540000|2024-10-09 12:05:40|||||||||6
1728475560000|2024-10-09 12:06:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|312
1728475570000|2024-10-09 12:06:10|||||||||9
1728475580000|2024-10-09 12:06:20|||||||||5
1728475590000|2024-10-09 12:06:30|||||||||105
1728475600000|2024-10-09 12:06:40|||||||||14
1728475610000|2024-10-09 12:06:50|||||||||435
1728475620000|2024-10-09 12:07:00|||||||||378
1728475650000|2024-10-09 12:07:30|||||||||20
1728475690000|2024-10-09 12:08:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|43
1728475700000|2024-10-09 12:08:20|||||||||48
1728475710000|2024-10-09 12:08:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|72
1728475730000|2024-10-09 12:08:50|||||||||1
1728475740000|2024-10-09 12:09:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|84
1728475760000|2024-10-09 12:09:20|||||||||7
1728475770000|2024-10-09 12:09:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|104
1728475780000|2024-10-09 12:09:40|||||||||14
1728475790000|2024-10-09 12:09:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|68
1728475800000|2024-10-09 12:10:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|57
1728475810000|2024-10-09 12:10:10|||||||||23
1728475820000|2024-10-09 12:10:20|||||||||200
1728475840000|2024-10-09 12:10:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|633
1728475850000|2024-10-09 12:10:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|269
1728475860000|2024-10-09 12:11:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|709
1728475870000|2024-10-09 12:11:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|226
1728475890000|2024-10-09 12:11:30|10346.7|10344.7|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|27
1728475900000|2024-10-09 12:11:40|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|17
1728475910000|2024-10-09 12:11:50|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|132
1728475920000|2024-10-09 12:12:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|164
1728475930000|2024-10-09 12:12:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728475940000|2024-10-09 12:12:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|478
1728475950000|2024-10-09 12:12:30|||||||||27
1728475960000|2024-10-09 12:12:40|||||||||555
1728475970000|2024-10-09 12:12:50|||||||||5
1728475990000|2024-10-09 12:13:10|||||||||5
1728476000000|2024-10-09 12:13:20|||||||||74
1728476050000|2024-10-09 12:14:10|||||||||1
1728476060000|2024-10-09 12:14:20|||||||||1
1728476120000|2024-10-09 12:15:20|||||||||1
1728476130000|2024-10-09 12:15:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|1518
1728476140000|2024-10-09 12:15:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|162
1728476150000|2024-10-09 12:15:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|600
1728476160000|2024-10-09 12:16:00|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|42
1728476170000|2024-10-09 12:16:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|160
1728476180000|2024-10-09 12:16:20|||||||||5
1728476190000|2024-10-09 12:16:30|||||||||43
1728476200000|2024-10-09 12:16:40|||||||||61
1728476220000|2024-10-09 12:17:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|69
1728476230000|2024-10-09 12:17:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|116
1728476250000|2024-10-09 12:17:30|||||||||30
1728476260000|2024-10-09 12:17:40|||||||||60
1728476280000|2024-10-09 12:18:00|||||||||1
1728476290000|2024-10-09 12:18:10|||||||||10
1728476300000|2024-10-09 12:18:20|||||||||1
1728476310000|2024-10-09 12:18:30|||||||||1
1728476320000|2024-10-09 12:18:40|||||||||1
1728476330000|2024-10-09 12:18:50|||||||||1
1728476340000|2024-10-09 12:19:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|88
1728476350000|2024-10-09 12:19:10|||||||||7
1728476360000|2024-10-09 12:19:20|||||||||8
1728476370000|2024-10-09 12:19:30|||||||||1
1728476380000|2024-10-09 12:19:40|||||||||1
1728476390000|2024-10-09 12:19:50|||||||||15
1728476400000|2024-10-09 12:20:00|||||||||587
1728476410000|2024-10-09 12:20:10|||||||||2
1728476420000|2024-10-09 12:20:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|514
1728476430000|2024-10-09 12:20:30|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|16
1728476440000|2024-10-09 12:20:40|||||||||16
1728476450000|2024-10-09 12:20:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|232
1728476460000|2024-10-09 12:21:00|||||||||6
1728476470000|2024-10-09 12:21:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|110
1728476480000|2024-10-09 12:21:20|||||||||6
1728476490000|2024-10-09 12:21:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1728476500000|2024-10-09 12:21:40|||||||||2
1728476510000|2024-10-09 12:21:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|801
1728476520000|2024-10-09 12:22:00|||||||||1
1728476540000|2024-10-09 12:22:20|||||||||3
1728476550000|2024-10-09 12:22:30|||||||||15
1728476560000|2024-10-09 12:22:40|||||||||9
1728476570000|2024-10-09 12:22:50|||||||||603
1728476580000|2024-10-09 12:23:00|||||||||1
1728476590000|2024-10-09 12:23:10|||||||||4
1728476600000|2024-10-09 12:23:20|||||||||119
1728476610000|2024-10-09 12:23:30|||||||||9
1728476620000|2024-10-09 12:23:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|41
1728476630000|2024-10-09 12:23:50|||||||||69
1728476640000|2024-10-09 12:24:00|||||||||31
1728476650000|2024-10-09 12:24:10|||||||||66
1728476660000|2024-10-09 12:24:20|||||||||61
1728476670000|2024-10-09 12:24:30|||||||||31
1728476680000|2024-10-09 12:24:40|||||||||32
1728476690000|2024-10-09 12:24:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|345
1728476700000|2024-10-09 12:25:00|||||||||54
1728476710000|2024-10-09 12:25:10|||||||||98
1728476720000|2024-10-09 12:25:20|||||||||40
1728476730000|2024-10-09 12:25:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|403
1728476740000|2024-10-09 12:25:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|69
1728476750000|2024-10-09 12:25:50|10344.9|10342.9|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|58
1728476760000|2024-10-09 12:26:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|61
1728476770000|2024-10-09 12:26:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|48
1728476780000|2024-10-09 12:26:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|156
1728476790000|2024-10-09 12:26:30|||||||||71
1728476800000|2024-10-09 12:26:40|||||||||37
1728476810000|2024-10-09 12:26:50|||||||||46
1728476820000|2024-10-09 12:27:00|||||||||43
1728476830000|2024-10-09 12:27:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|189
1728476840000|2024-10-09 12:27:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|318
1728476850000|2024-10-09 12:27:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1728476860000|2024-10-09 12:27:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|100
1728476870000|2024-10-09 12:27:50|||||||||31
1728476880000|2024-10-09 12:28:00|||||||||31
1728476890000|2024-10-09 12:28:10|||||||||30
1728476900000|2024-10-09 12:28:20|||||||||31
1728476910000|2024-10-09 12:28:30|||||||||99
1728476920000|2024-10-09 12:28:40|||||||||31
1728476930000|2024-10-09 12:28:50|||||||||34
1728476940000|2024-10-09 12:29:00|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|52
1728476950000|2024-10-09 12:29:10|||||||||769
1728476960000|2024-10-09 12:29:20|||||||||46
1728476970000|2024-10-09 12:29:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1728476980000|2024-10-09 12:29:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|80
1728476990000|2024-10-09 12:29:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|37
1728477000000|2024-10-09 12:30:00|||||||||179
1728477010000|2024-10-09 12:30:10|||||||||3
1728477020000|2024-10-09 12:30:20|||||||||2
1728477030000|2024-10-09 12:30:30|||||||||1
1728477040000|2024-10-09 12:30:40|||||||||34
1728477060000|2024-10-09 12:31:00|||||||||16
1728477100000|2024-10-09 12:31:40|||||||||243
1728477110000|2024-10-09 12:31:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|6
1728477120000|2024-10-09 12:32:00|||||||||1
1728477130000|2024-10-09 12:32:10|||||||||67
1728477140000|2024-10-09 12:32:20|||||||||22
1728477150000|2024-10-09 12:32:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|219
1728477170000|2024-10-09 12:32:50|||||||||27
1728477180000|2024-10-09 12:33:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|76
1728477190000|2024-10-09 12:33:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|13
1728477200000|2024-10-09 12:33:20|||||||||7
1728477210000|2024-10-09 12:33:30|||||||||16
1728477220000|2024-10-09 12:33:40|||||||||5
1728477230000|2024-10-09 12:33:50|||||||||9
1728477240000|2024-10-09 12:34:00|||||||||5
1728477250000|2024-10-09 12:34:10|||||||||5
1728477260000|2024-10-09 12:34:20|||||||||6
1728477270000|2024-10-09 12:34:30|||||||||6
1728477280000|2024-10-09 12:34:40|||||||||5
1728477290000|2024-10-09 12:34:50|||||||||68
1728477330000|2024-10-09 12:35:30|||||||||42
1728477340000|2024-10-09 12:35:40|||||||||2
1728477350000|2024-10-09 12:35:50|||||||||61
1728477380000|2024-10-09 12:36:20|||||||||4
1728477390000|2024-10-09 12:36:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|74
1728477400000|2024-10-09 12:36:40|||||||||52
1728477420000|2024-10-09 12:37:00|||||||||5
1728477430000|2024-10-09 12:37:10|||||||||302
1728477440000|2024-10-09 12:37:20|||||||||251
1728477460000|2024-10-09 12:37:40|||||||||16
1728477480000|2024-10-09 12:38:00|||||||||79
1728477490000|2024-10-09 12:38:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|519
1728477500000|2024-10-09 12:38:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1728477510000|2024-10-09 12:38:30|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|49
1728477520000|2024-10-09 12:38:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|336
1728477540000|2024-10-09 12:39:00|||||||||10
1728477590000|2024-10-09 12:39:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|31
1728477600000|2024-10-09 12:40:00|||||||||6
1728477670000|2024-10-09 12:41:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|371
1728477680000|2024-10-09 12:41:20|||||||||25
1728477690000|2024-10-09 12:41:30|||||||||1
1728477700000|2024-10-09 12:41:40|||||||||50
1728477710000|2024-10-09 12:41:50|||||||||4
1728477760000|2024-10-09 12:42:40|||||||||2
1728477780000|2024-10-09 12:43:00|||||||||19
1728477800000|2024-10-09 12:43:20|||||||||6
1728477810000|2024-10-09 12:43:30|||||||||8
1728477850000|2024-10-09 12:44:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|235
1728477900000|2024-10-09 12:45:00|||||||||70
1728477920000|2024-10-09 12:45:20|||||||||1
1728477930000|2024-10-09 12:45:30|||||||||1
1728477990000|2024-10-09 12:46:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|312
1728478000000|2024-10-09 12:46:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|74
1728478010000|2024-10-09 12:46:50|||||||||14
1728478020000|2024-10-09 12:47:00|||||||||11
1728478030000|2024-10-09 12:47:10|||||||||88
1728478090000|2024-10-09 12:48:10|||||||||1
1728478100000|2024-10-09 12:48:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|530
1728478120000|2024-10-09 12:48:40|||||||||10
1728478130000|2024-10-09 12:48:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|395
1728478160000|2024-10-09 12:49:20|||||||||2
1728478170000|2024-10-09 12:49:30|||||||||40
1728478180000|2024-10-09 12:49:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|120
1728478200000|2024-10-09 12:50:00|||||||||123
1728478210000|2024-10-09 12:50:10|||||||||2
1728478220000|2024-10-09 12:50:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|681
1728478250000|2024-10-09 12:50:50|||||||||12
1728478260000|2024-10-09 12:51:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|40
1728478270000|2024-10-09 12:51:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|25
1728478280000|2024-10-09 12:51:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|63
1728478300000|2024-10-09 12:51:40|||||||||40
1728478310000|2024-10-09 12:51:50|||||||||29
1728478330000|2024-10-09 12:52:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|67
1728478340000|2024-10-09 12:52:20|||||||||81
1728478350000|2024-10-09 12:52:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|52
1728478380000|2024-10-09 12:53:00|||||||||11
1728478440000|2024-10-09 12:54:00|||||||||8
1728478450000|2024-10-09 12:54:10|||||||||40
1728478460000|2024-10-09 12:54:20|||||||||32
1728478470000|2024-10-09 12:54:30|||||||||30
1728478480000|2024-10-09 12:54:40|||||||||14
1728478490000|2024-10-09 12:54:50|||||||||4
1728478500000|2024-10-09 12:55:00|||||||||5
1728478510000|2024-10-09 12:55:10|||||||||3
1728478520000|2024-10-09 12:55:20|||||||||2
1728478530000|2024-10-09 12:55:30|||||||||54
1728478550000|2024-10-09 12:55:50|||||||||3
1728478560000|2024-10-09 12:56:00|||||||||111
1728478570000|2024-10-09 12:56:10|||||||||12
1728478580000|2024-10-09 12:56:20|||||||||4
1728478590000|2024-10-09 12:56:30|||||||||3
1728478600000|2024-10-09 12:56:40|||||||||4
1728478610000|2024-10-09 12:56:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|129
1728478630000|2024-10-09 12:57:10|||||||||92
1728478640000|2024-10-09 12:57:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|55
1728478650000|2024-10-09 12:57:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|33
1728478660000|2024-10-09 12:57:40|||||||||4
1728478670000|2024-10-09 12:57:50|||||||||5
1728478680000|2024-10-09 12:58:00|||||||||4
1728478690000|2024-10-09 12:58:10|||||||||5
1728478700000|2024-10-09 12:58:20|||||||||30
1728478720000|2024-10-09 12:58:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|539
1728478730000|2024-10-09 12:58:50|||||||||6
1728478740000|2024-10-09 12:59:00|||||||||7
1728478750000|2024-10-09 12:59:10|||||||||57
1728478760000|2024-10-09 12:59:20|||||||||12
1728478770000|2024-10-09 12:59:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|138
1728478780000|2024-10-09 12:59:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|120
1728478790000|2024-10-09 12:59:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|66
1728478800000|2024-10-09 13:00:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|1819
1728478810000|2024-10-09 13:00:10|||||||||7
1728478820000|2024-10-09 13:00:20|||||||||22
1728478830000|2024-10-09 13:00:30|||||||||22
1728478840000|2024-10-09 13:00:40|||||||||20
1728478850000|2024-10-09 13:00:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|511
1728478870000|2024-10-09 13:01:10|||||||||56
1728478890000|2024-10-09 13:01:30|||||||||6
1728478900000|2024-10-09 13:01:40|||||||||5
1728478910000|2024-10-09 13:01:50|||||||||57
1728478920000|2024-10-09 13:02:00|||||||||4
1728478930000|2024-10-09 13:02:10|||||||||8
1728478940000|2024-10-09 13:02:20|||||||||56
1728478950000|2024-10-09 13:02:30|||||||||7
1728478960000|2024-10-09 13:02:40|||||||||299
1728478970000|2024-10-09 13:02:50|||||||||20
1728478980000|2024-10-09 13:03:00|||||||||130
1728479000000|2024-10-09 13:03:20|||||||||51
1728479030000|2024-10-09 13:03:50|||||||||2254
1728479040000|2024-10-09 13:04:00|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|399
1728479050000|2024-10-09 13:04:10|10345.7|10343.7|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|31
1728479060000|2024-10-09 13:04:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|138
1728479070000|2024-10-09 13:04:30|||||||||51
1728479080000|2024-10-09 13:04:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|558
1728479090000|2024-10-09 13:04:50|||||||||91
1728479100000|2024-10-09 13:05:00|||||||||7
1728479110000|2024-10-09 13:05:10|||||||||2
1728479120000|2024-10-09 13:05:20|||||||||1
1728479130000|2024-10-09 13:05:30|||||||||4
1728479140000|2024-10-09 13:05:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|52
1728479150000|2024-10-09 13:05:50|||||||||47
1728479160000|2024-10-09 13:06:00|||||||||7
1728479170000|2024-10-09 13:06:10|||||||||16
1728479180000|2024-10-09 13:06:20|||||||||3
1728479190000|2024-10-09 13:06:30|||||||||35
1728479200000|2024-10-09 13:06:40|||||||||375
1728479210000|2024-10-09 13:06:50|||||||||175
1728479250000|2024-10-09 13:07:30|||||||||7
1728479260000|2024-10-09 13:07:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|37
1728479270000|2024-10-09 13:07:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|37
1728479280000|2024-10-09 13:08:00|||||||||5
1728479300000|2024-10-09 13:08:20|||||||||1
1728479330000|2024-10-09 13:08:50|||||||||5
1728479360000|2024-10-09 13:09:20|||||||||78
1728479370000|2024-10-09 13:09:30|||||||||42
1728479380000|2024-10-09 13:09:40|||||||||6
1728479410000|2024-10-09 13:10:10|||||||||1
1728479420000|2024-10-09 13:10:20|||||||||7
1728479430000|2024-10-09 13:10:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|97
1728479450000|2024-10-09 13:10:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|352
1728479460000|2024-10-09 13:11:00|||||||||18
1728479470000|2024-10-09 13:11:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|42
1728479480000|2024-10-09 13:11:20|||||||||6
1728479490000|2024-10-09 13:11:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|112
1728479500000|2024-10-09 13:11:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|18
1728479510000|2024-10-09 13:11:50|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|1
1728479520000|2024-10-09 13:12:00|||||||||3
1728479530000|2024-10-09 13:12:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|139
1728479540000|2024-10-09 13:12:20|||||||||4
1728479550000|2024-10-09 13:12:30|||||||||1
1728479560000|2024-10-09 13:12:40|||||||||3
1728479580000|2024-10-09 13:13:00|||||||||170
1728479590000|2024-10-09 13:13:10|||||||||3
1728479620000|2024-10-09 13:13:40|||||||||16
1728479630000|2024-10-09 13:13:50|||||||||255
1728479640000|2024-10-09 13:14:00|||||||||4
1728479650000|2024-10-09 13:14:10|||||||||3
1728479660000|2024-10-09 13:14:20|||||||||18
1728479670000|2024-10-09 13:14:30|||||||||3
1728479680000|2024-10-09 13:14:40|||||||||3
1728479690000|2024-10-09 13:14:50|||||||||693
1728479700000|2024-10-09 13:15:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1728479710000|2024-10-09 13:15:10|||||||||44
1728479720000|2024-10-09 13:15:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|612
1728479730000|2024-10-09 13:15:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|185
1728479740000|2024-10-09 13:15:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|22
1728479750000|2024-10-09 13:15:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|8
1728479760000|2024-10-09 13:16:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|41
1728479770000|2024-10-09 13:16:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|113
1728479780000|2024-10-09 13:16:20|||||||||126
1728479790000|2024-10-09 13:16:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|299
1728479800000|2024-10-09 13:16:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|703
1728479810000|2024-10-09 13:16:50|||||||||102
1728479820000|2024-10-09 13:17:00|||||||||10
1728479830000|2024-10-09 13:17:10|||||||||201
1728479850000|2024-10-09 13:17:30|||||||||6
1728479870000|2024-10-09 13:17:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|503
1728479880000|2024-10-09 13:18:00|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|41
1728479890000|2024-10-09 13:18:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|255
1728479900000|2024-10-09 13:18:20|||||||||87
1728479910000|2024-10-09 13:18:30|||||||||10
1728479920000|2024-10-09 13:18:40|||||||||6
1728479930000|2024-10-09 13:18:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|525
1728479940000|2024-10-09 13:19:00|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|156
1728479950000|2024-10-09 13:19:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|470
1728479970000|2024-10-09 13:19:30|||||||||104
1728479980000|2024-10-09 13:19:40|||||||||33
1728479990000|2024-10-09 13:19:50|||||||||8
1728480000000|2024-10-09 13:20:00|||||||||6
1728480010000|2024-10-09 13:20:10|||||||||131
1728480020000|2024-10-09 13:20:20|||||||||5
1728480040000|2024-10-09 13:20:40|10342.4|10340.4|10343.4|10341.4|10343.4|10341.4|10342.2|10340.2|187
1728480050000|2024-10-09 13:20:50|10343.2|10341.2|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|265
1728480060000|2024-10-09 13:21:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|2
1728480070000|2024-10-09 13:21:10|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|83
1728480080000|2024-10-09 13:21:20|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|88
1728480090000|2024-10-09 13:21:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|236
1728480100000|2024-10-09 13:21:40|||||||||317
1728480110000|2024-10-09 13:21:50|||||||||128
1728480120000|2024-10-09 13:22:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|20
1728480130000|2024-10-09 13:22:10|||||||||94
1728480140000|2024-10-09 13:22:20|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|126
1728480150000|2024-10-09 13:22:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|4
1728480160000|2024-10-09 13:22:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|164
1728480170000|2024-10-09 13:22:50|||||||||296
1728480180000|2024-10-09 13:23:00|||||||||348
1728480200000|2024-10-09 13:23:20|||||||||13
1728480230000|2024-10-09 13:23:50|||||||||78
1728480240000|2024-10-09 13:24:00|||||||||2
1728480320000|2024-10-09 13:25:20|||||||||280
1728480360000|2024-10-09 13:26:00|||||||||5000
1728480370000|2024-10-09 13:26:10|10343|10341|10343|10341|10343|10341|10343|10341|305
1728480380000|2024-10-09 13:26:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|161
1728480390000|2024-10-09 13:26:30|||||||||31
1728480400000|2024-10-09 13:26:40|||||||||154
1728480410000|2024-10-09 13:26:50|||||||||3
1728480430000|2024-10-09 13:27:10|||||||||7
1728480440000|2024-10-09 13:27:20|||||||||12
1728480450000|2024-10-09 13:27:30|||||||||2013
1728480460000|2024-10-09 13:27:40|||||||||4
1728480470000|2024-10-09 13:27:50|||||||||501
1728480480000|2024-10-09 13:28:00|||||||||120
1728480490000|2024-10-09 13:28:10|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|824
1728480500000|2024-10-09 13:28:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1728480510000|2024-10-09 13:28:30|||||||||9
1728480520000|2024-10-09 13:28:40|||||||||22
1728480530000|2024-10-09 13:28:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|880
1728480540000|2024-10-09 13:29:00|||||||||5
1728480550000|2024-10-09 13:29:10|||||||||17
1728480560000|2024-10-09 13:29:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|98
1728480570000|2024-10-09 13:29:30|||||||||2
1728480580000|2024-10-09 13:29:40|||||||||18
1728480590000|2024-10-09 13:29:50|||||||||14
1728480600000|2024-10-09 13:30:00|||||||||41
1728480610000|2024-10-09 13:30:10|||||||||4
1728480620000|2024-10-09 13:30:20|10343|10341|10343|10341|10343|10341|10342.6|10340.6|186
1728480630000|2024-10-09 13:30:30|||||||||172
1728480640000|2024-10-09 13:30:40|||||||||36
1728480650000|2024-10-09 13:30:50|||||||||4
1728480660000|2024-10-09 13:31:00|||||||||25
1728480670000|2024-10-09 13:31:10|||||||||1
1728480680000|2024-10-09 13:31:20|||||||||8
1728480690000|2024-10-09 13:31:30|||||||||10
1728480700000|2024-10-09 13:31:40|||||||||200
1728480710000|2024-10-09 13:31:50|||||||||84
1728480720000|2024-10-09 13:32:00|||||||||1
1728480740000|2024-10-09 13:32:20|||||||||20
1728480750000|2024-10-09 13:32:30|||||||||147
1728480760000|2024-10-09 13:32:40|||||||||10
1728480770000|2024-10-09 13:32:50|10342.8|10340.8|10342.2|10340.2|10342.8|10340.8|10342.2|10340.2|392
1728480780000|2024-10-09 13:33:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|283
1728480790000|2024-10-09 13:33:10|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|311
1728480800000|2024-10-09 13:33:20|||||||||2
1728480810000|2024-10-09 13:33:30|||||||||356
1728480820000|2024-10-09 13:33:40|||||||||2
1728480840000|2024-10-09 13:34:00|||||||||3
1728480850000|2024-10-09 13:34:10|||||||||6
1728480860000|2024-10-09 13:34:20|||||||||87
1728480870000|2024-10-09 13:34:30|||||||||190
1728480880000|2024-10-09 13:34:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|10
1728480890000|2024-10-09 13:34:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|28
1728480900000|2024-10-09 13:35:00|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|11
1728480910000|2024-10-09 13:35:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|74
1728480920000|2024-10-09 13:35:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|97
1728480930000|2024-10-09 13:35:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|310
1728480940000|2024-10-09 13:35:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1728480950000|2024-10-09 13:35:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|7
1728480960000|2024-10-09 13:36:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1728480970000|2024-10-09 13:36:10|||||||||2
1728480980000|2024-10-09 13:36:20|||||||||1
1728481000000|2024-10-09 13:36:40|10343|10341|10343|10341|10343|10341|10343|10341|555
1728481020000|2024-10-09 13:37:00|||||||||21
1728481030000|2024-10-09 13:37:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|369
1728481040000|2024-10-09 13:37:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|120
1728481050000|2024-10-09 13:37:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1728481060000|2024-10-09 13:37:40|||||||||208
1728481070000|2024-10-09 13:37:50|||||||||1
1728481080000|2024-10-09 13:38:00|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|203
1728481090000|2024-10-09 13:38:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|150
1728481100000|2024-10-09 13:38:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|589
1728481110000|2024-10-09 13:38:30|||||||||3
1728481130000|2024-10-09 13:38:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|194
1728481140000|2024-10-09 13:39:00|||||||||16
1728481150000|2024-10-09 13:39:10|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|524
1728481160000|2024-10-09 13:39:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|263
1728481170000|2024-10-09 13:39:30|||||||||15
1728481180000|2024-10-09 13:39:40|||||||||2
1728481210000|2024-10-09 13:40:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|479
1728481220000|2024-10-09 13:40:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|513
1728481230000|2024-10-09 13:40:30|||||||||6
1728481240000|2024-10-09 13:40:40|||||||||3
1728481250000|2024-10-09 13:40:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|75
1728481260000|2024-10-09 13:41:00|||||||||68
1728481270000|2024-10-09 13:41:10|||||||||3
1728481280000|2024-10-09 13:41:20|||||||||5
1728481290000|2024-10-09 13:41:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|75
1728481300000|2024-10-09 13:41:40|||||||||140
1728481330000|2024-10-09 13:42:10|||||||||140
1728481340000|2024-10-09 13:42:20|||||||||59
1728481350000|2024-10-09 13:42:30|||||||||3
1728481360000|2024-10-09 13:42:40|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|32
1728481390000|2024-10-09 13:43:10|||||||||1
1728481400000|2024-10-09 13:43:20|||||||||68
1728481420000|2024-10-09 13:43:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|280
1728481430000|2024-10-09 13:43:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|37
1728481440000|2024-10-09 13:44:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|45
1728481450000|2024-10-09 13:44:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|41
1728481460000|2024-10-09 13:44:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1728481470000|2024-10-09 13:44:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1728481480000|2024-10-09 13:44:40|||||||||14
1728481490000|2024-10-09 13:44:50|||||||||4
1728481510000|2024-10-09 13:45:10|||||||||57
1728481520000|2024-10-09 13:45:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|424
1728481550000|2024-10-09 13:45:50|||||||||31
1728481560000|2024-10-09 13:46:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|262
1728481580000|2024-10-09 13:46:20|||||||||172
1728481590000|2024-10-09 13:46:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|202
1728481600000|2024-10-09 13:46:40|||||||||1095
1728481610000|2024-10-09 13:46:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|149
1728481620000|2024-10-09 13:47:00|||||||||19
1728481630000|2024-10-09 13:47:10|10341|10339|10341|10339|10341|10339|10341|10339|65
1728481640000|2024-10-09 13:47:20|||||||||51
1728481650000|2024-10-09 13:47:30|||||||||17
1728481660000|2024-10-09 13:47:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|260
1728481670000|2024-10-09 13:47:50|10341|10339|10341|10339|10341|10339|10341|10339|14
1728481680000|2024-10-09 13:48:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|70
1728481690000|2024-10-09 13:48:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|51
1728481700000|2024-10-09 13:48:20|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|13
1728481710000|2024-10-09 13:48:30|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|4
1728481720000|2024-10-09 13:48:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|367
1728481730000|2024-10-09 13:48:50|||||||||1
1728481750000|2024-10-09 13:49:10|10341|10339|10341|10339|10341|10339|10341|10339|1625
1728481760000|2024-10-09 13:49:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|210
1728481770000|2024-10-09 13:49:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1728481780000|2024-10-09 13:49:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|104
1728481790000|2024-10-09 13:49:50|||||||||24
1728481800000|2024-10-09 13:50:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|25
1728481810000|2024-10-09 13:50:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|235
1728481820000|2024-10-09 13:50:20|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|12
1728481830000|2024-10-09 13:50:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|4
1728481840000|2024-10-09 13:50:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|61
1728481850000|2024-10-09 13:50:50|||||||||1
1728481860000|2024-10-09 13:51:00|||||||||1
1728481870000|2024-10-09 13:51:10|||||||||200
1728481890000|2024-10-09 13:51:30|||||||||3
1728481920000|2024-10-09 13:52:00|||||||||1
1728481950000|2024-10-09 13:52:30|||||||||5
1728481960000|2024-10-09 13:52:40|||||||||3
1728481970000|2024-10-09 13:52:50|||||||||4
1728481980000|2024-10-09 13:53:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|104
1728481990000|2024-10-09 13:53:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1728482000000|2024-10-09 13:53:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|51
1728482030000|2024-10-09 13:53:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|120
1728482040000|2024-10-09 13:54:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|133
1728482050000|2024-10-09 13:54:10|||||||||2
1728482060000|2024-10-09 13:54:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|51
1728482070000|2024-10-09 13:54:30|||||||||20
1728482080000|2024-10-09 13:54:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|75
1728482090000|2024-10-09 13:54:50|||||||||2
1728482100000|2024-10-09 13:55:00|||||||||24
1728482110000|2024-10-09 13:55:10|||||||||53
1728482120000|2024-10-09 13:55:20|||||||||2
1728482130000|2024-10-09 13:55:30|||||||||4
1728482140000|2024-10-09 13:55:40|||||||||2
1728482150000|2024-10-09 13:55:50|||||||||7
1728482160000|2024-10-09 13:56:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|106
1728482170000|2024-10-09 13:56:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|72
1728482180000|2024-10-09 13:56:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|142
1728482190000|2024-10-09 13:56:30|||||||||1
1728482200000|2024-10-09 13:56:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1728482210000|2024-10-09 13:56:50|||||||||130
1728482220000|2024-10-09 13:57:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|642
1728482240000|2024-10-09 13:57:20|||||||||23
1728482250000|2024-10-09 13:57:30|||||||||3
1728482280000|2024-10-09 13:58:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|291
1728482310000|2024-10-09 13:58:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|129
1728482320000|2024-10-09 13:58:40|||||||||3
1728482330000|2024-10-09 13:58:50|||||||||1
1728482340000|2024-10-09 13:59:00|||||||||503
1728482350000|2024-10-09 13:59:10|||||||||23
1728482360000|2024-10-09 13:59:20|||||||||123
1728482370000|2024-10-09 13:59:30|||||||||5
1728482380000|2024-10-09 13:59:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|110
1728482390000|2024-10-09 13:59:50|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|1
1728482400000|2024-10-09 14:00:00|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|79
1728482410000|2024-10-09 14:00:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1728482420000|2024-10-09 14:00:20|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|36
1728482430000|2024-10-09 14:00:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|24
1728482440000|2024-10-09 14:00:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|183
1728482450000|2024-10-09 14:00:50|||||||||2
1728482460000|2024-10-09 14:01:00|||||||||9
1728482470000|2024-10-09 14:01:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|25
1728482480000|2024-10-09 14:01:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|45
1728482490000|2024-10-09 14:01:30|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|16
1728482500000|2024-10-09 14:01:40|||||||||13
1728482510000|2024-10-09 14:01:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1728482520000|2024-10-09 14:02:00|10342|10340|10342|10340|10342|10340|10342|10340|75
1728482530000|2024-10-09 14:02:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|128
1728482540000|2024-10-09 14:02:20|||||||||147
1728482550000|2024-10-09 14:02:30|||||||||14
1728482560000|2024-10-09 14:02:40|||||||||1
1728482580000|2024-10-09 14:03:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|328
1728482590000|2024-10-09 14:03:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|197
1728482600000|2024-10-09 14:03:20|||||||||2
1728482610000|2024-10-09 14:03:30|||||||||2
1728482620000|2024-10-09 14:03:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|35
1728482630000|2024-10-09 14:03:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|18
1728482640000|2024-10-09 14:04:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|6
1728482650000|2024-10-09 14:04:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|2
1728482670000|2024-10-09 14:04:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1728482690000|2024-10-09 14:04:50|||||||||1
1728482700000|2024-10-09 14:05:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|55
1728482710000|2024-10-09 14:05:10|||||||||2
1728482720000|2024-10-09 14:05:20|||||||||1
1728482730000|2024-10-09 14:05:30|||||||||1
1728482740000|2024-10-09 14:05:40|||||||||1
1728482750000|2024-10-09 14:05:50|||||||||3
1728482760000|2024-10-09 14:06:00|||||||||17
1728482770000|2024-10-09 14:06:10|||||||||72
1728482790000|2024-10-09 14:06:30|||||||||1
1728482800000|2024-10-09 14:06:40|||||||||3
1728482810000|2024-10-09 14:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|499
1728482820000|2024-10-09 14:07:00|||||||||9
1728482840000|2024-10-09 14:07:20|||||||||10
1728482850000|2024-10-09 14:07:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|805
1728482860000|2024-10-09 14:07:40|||||||||85
1728482870000|2024-10-09 14:07:50|||||||||17
1728482880000|2024-10-09 14:08:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|10
1728482890000|2024-10-09 14:08:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|79
1728482910000|2024-10-09 14:08:30|||||||||2
1728482920000|2024-10-09 14:08:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|43
1728482930000|2024-10-09 14:08:50|||||||||193
1728482940000|2024-10-09 14:09:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|76
1728482950000|2024-10-09 14:09:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|10
1728482970000|2024-10-09 14:09:30|||||||||81
1728482980000|2024-10-09 14:09:40|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|77
1728483010000|2024-10-09 14:10:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|61
1728483020000|2024-10-09 14:10:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1728483030000|2024-10-09 14:10:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|36
1728483040000|2024-10-09 14:10:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|246
1728483050000|2024-10-09 14:10:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|36
1728483060000|2024-10-09 14:11:00|||||||||75
1728483070000|2024-10-09 14:11:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1728483080000|2024-10-09 14:11:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1728483100000|2024-10-09 14:11:40|||||||||12
1728483120000|2024-10-09 14:12:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|289
1728483150000|2024-10-09 14:12:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|72
1728483160000|2024-10-09 14:12:40|||||||||5
1728483170000|2024-10-09 14:12:50|||||||||19
1728483190000|2024-10-09 14:13:10|||||||||68
1728483200000|2024-10-09 14:13:20|||||||||116
1728483210000|2024-10-09 14:13:30|||||||||1
1728483230000|2024-10-09 14:13:50|||||||||2
1728483250000|2024-10-09 14:14:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|151
1728483260000|2024-10-09 14:14:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|22
1728483270000|2024-10-09 14:14:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1728483300000|2024-10-09 14:15:00|||||||||510
1728483330000|2024-10-09 14:15:30|||||||||2
1728483340000|2024-10-09 14:15:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|50
1728483350000|2024-10-09 14:15:50|||||||||48
1728483360000|2024-10-09 14:16:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|354
1728483370000|2024-10-09 14:16:10|||||||||8
1728483380000|2024-10-09 14:16:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|208
1728483390000|2024-10-09 14:16:30|||||||||3
1728483400000|2024-10-09 14:16:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|13
1728483410000|2024-10-09 14:16:50|||||||||25
1728483440000|2024-10-09 14:17:20|||||||||17
1728483450000|2024-10-09 14:17:30|||||||||1
1728483460000|2024-10-09 14:17:40|||||||||1
1728483470000|2024-10-09 14:17:50|||||||||1
1728483490000|2024-10-09 14:18:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|40
1728483500000|2024-10-09 14:18:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|162
1728483510000|2024-10-09 14:18:30|||||||||40
1728483520000|2024-10-09 14:18:40|||||||||13
1728483530000|2024-10-09 14:18:50|||||||||3
1728483540000|2024-10-09 14:19:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10
1728483560000|2024-10-09 14:19:20|||||||||8
1728483570000|2024-10-09 14:19:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|29
1728483590000|2024-10-09 14:19:50|||||||||36
1728483610000|2024-10-09 14:20:10|||||||||10
1728483620000|2024-10-09 14:20:20|||||||||1
1728483630000|2024-10-09 14:20:30|||||||||168
1728483640000|2024-10-09 14:20:40|||||||||2
1728483660000|2024-10-09 14:21:00|||||||||22
1728483670000|2024-10-09 14:21:10|||||||||1
1728483680000|2024-10-09 14:21:20|||||||||91
1728483690000|2024-10-09 14:21:30|||||||||4
1728483700000|2024-10-09 14:21:40|||||||||1
1728483710000|2024-10-09 14:21:50|||||||||270
1728483720000|2024-10-09 14:22:00|||||||||141
1728483730000|2024-10-09 14:22:10|||||||||24
1728483740000|2024-10-09 14:22:20|||||||||22
1728483750000|2024-10-09 14:22:30|||||||||2
1728483760000|2024-10-09 14:22:40|||||||||27
1728483780000|2024-10-09 14:23:00|||||||||1
1728483790000|2024-10-09 14:23:10|||||||||37
1728483800000|2024-10-09 14:23:20|||||||||55
1728483810000|2024-10-09 14:23:30|||||||||9
1728483840000|2024-10-09 14:24:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|17
1728483850000|2024-10-09 14:24:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|211
1728483880000|2024-10-09 14:24:40|||||||||6
1728483900000|2024-10-09 14:25:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|844
1728483920000|2024-10-09 14:25:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|164
1728483930000|2024-10-09 14:25:30|||||||||8
1728483960000|2024-10-09 14:26:00|||||||||14
1728483970000|2024-10-09 14:26:10|||||||||53
1728483980000|2024-10-09 14:26:20|||||||||707
1728484010000|2024-10-09 14:26:50|||||||||6
1728484020000|2024-10-09 14:27:00|||||||||8
1728484030000|2024-10-09 14:27:10|||||||||8
1728484040000|2024-10-09 14:27:20|||||||||11
1728484060000|2024-10-09 14:27:40|||||||||2
1728484070000|2024-10-09 14:27:50|||||||||19
1728484080000|2024-10-09 14:28:00|||||||||5
1728484090000|2024-10-09 14:28:10|||||||||12
1728484100000|2024-10-09 14:28:20|||||||||12
1728484110000|2024-10-09 14:28:30|||||||||13
1728484120000|2024-10-09 14:28:40|||||||||53
1728484140000|2024-10-09 14:29:00|||||||||182
1728484150000|2024-10-09 14:29:10|||||||||1
1728484160000|2024-10-09 14:29:20|||||||||16
1728484170000|2024-10-09 14:29:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|62
1728484180000|2024-10-09 14:29:40|||||||||6
1728484190000|2024-10-09 14:29:50|||||||||2
1728484210000|2024-10-09 14:30:10|||||||||97
1728484220000|2024-10-09 14:30:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|99
1728484230000|2024-10-09 14:30:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|90
1728484240000|2024-10-09 14:30:40|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|118
1728484250000|2024-10-09 14:30:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|59
1728484260000|2024-10-09 14:31:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|12
1728484280000|2024-10-09 14:31:20|||||||||80
1728484320000|2024-10-09 14:32:00|||||||||317
1728484340000|2024-10-09 14:32:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|355
1728484350000|2024-10-09 14:32:30|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|649
1728484360000|2024-10-09 14:32:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|8
1728484380000|2024-10-09 14:33:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|165
1728484390000|2024-10-09 14:33:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|227
1728484400000|2024-10-09 14:33:20|||||||||36
1728484410000|2024-10-09 14:33:30|||||||||66
1728484420000|2024-10-09 14:33:40|||||||||214
1728484430000|2024-10-09 14:33:50|||||||||45
1728484440000|2024-10-09 14:34:00|||||||||24
1728484450000|2024-10-09 14:34:10|||||||||31
1728484460000|2024-10-09 14:34:20|||||||||1
1728484470000|2024-10-09 14:34:30|||||||||10
1728484480000|2024-10-09 14:34:40|||||||||210
1728484510000|2024-10-09 14:35:10|||||||||36
1728484520000|2024-10-09 14:35:20|||||||||54
1728484540000|2024-10-09 14:35:40|||||||||524
1728484560000|2024-10-09 14:36:00|||||||||1
1728484580000|2024-10-09 14:36:20|||||||||2
1728484600000|2024-10-09 14:36:40|||||||||2
1728484610000|2024-10-09 14:36:50|||||||||332
1728484620000|2024-10-09 14:37:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|122
1728484630000|2024-10-09 14:37:10|||||||||1
1728484640000|2024-10-09 14:37:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|168
1728484660000|2024-10-09 14:37:40|||||||||3
1728484680000|2024-10-09 14:38:00|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|164
1728484690000|2024-10-09 14:38:10|||||||||333
1728484700000|2024-10-09 14:38:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|40
1728484710000|2024-10-09 14:38:30|||||||||22
1728484720000|2024-10-09 14:38:40|10341|10339|10341|10339|10341|10339|10341|10339|67
1728484730000|2024-10-09 14:38:50|||||||||19
1728484740000|2024-10-09 14:39:00|||||||||13
1728484750000|2024-10-09 14:39:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|243
1728484760000|2024-10-09 14:39:20|10341|10339|10341|10339|10341.2|10339.2|10341|10339|10
1728484770000|2024-10-09 14:39:30|||||||||69
1728484800000|2024-10-09 14:40:00|||||||||1
1728484820000|2024-10-09 14:40:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|142
1728484830000|2024-10-09 14:40:30|||||||||8
1728484850000|2024-10-09 14:40:50|||||||||45
1728484860000|2024-10-09 14:41:00|||||||||59
1728484870000|2024-10-09 14:41:10|||||||||41
1728484880000|2024-10-09 14:41:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|105
1728484900000|2024-10-09 14:41:40|||||||||5
1728484910000|2024-10-09 14:41:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|171
1728484940000|2024-10-09 14:42:20|||||||||15
1728484950000|2024-10-09 14:42:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|69
1728484970000|2024-10-09 14:42:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|414
1728484980000|2024-10-09 14:43:00|||||||||87
1728484990000|2024-10-09 14:43:10|10341|10339|10341|10339|10341|10339|10341|10339|121
1728485000000|2024-10-09 14:43:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|142
1728485010000|2024-10-09 14:43:30|||||||||9
1728485020000|2024-10-09 14:43:40|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|477
1728485030000|2024-10-09 14:43:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|148
1728485050000|2024-10-09 14:44:10|||||||||32
1728485060000|2024-10-09 14:44:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|138
1728485070000|2024-10-09 14:44:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|431
1728485080000|2024-10-09 14:44:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|144
1728485090000|2024-10-09 14:44:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|613
1728485100000|2024-10-09 14:45:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|80
1728485120000|2024-10-09 14:45:20|||||||||2
1728485130000|2024-10-09 14:45:30|10341|10339|10341|10339|10341|10339|10341|10339|55
1728485140000|2024-10-09 14:45:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|32
1728485160000|2024-10-09 14:46:00|||||||||1
1728485170000|2024-10-09 14:46:10|||||||||252
1728485180000|2024-10-09 14:46:20|||||||||3
1728485190000|2024-10-09 14:46:30|||||||||1
1728485220000|2024-10-09 14:47:00|||||||||16
1728485230000|2024-10-09 14:47:10|10341|10339|10341|10339|10341.2|10339.2|10341|10339|294
1728485240000|2024-10-09 14:47:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|77
1728485250000|2024-10-09 14:47:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|252
1728485270000|2024-10-09 14:47:50|||||||||60
1728485280000|2024-10-09 14:48:00|||||||||1
1728485290000|2024-10-09 14:48:10|||||||||70
1728485300000|2024-10-09 14:48:20|||||||||1
1728485310000|2024-10-09 14:48:30|||||||||4
1728485330000|2024-10-09 14:48:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|21
1728485340000|2024-10-09 14:49:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1728485350000|2024-10-09 14:49:10|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|21
1728485360000|2024-10-09 14:49:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1728485380000|2024-10-09 14:49:40|10341|10339|10341|10339|10341.2|10339.2|10341|10339|19
1728485390000|2024-10-09 14:49:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|0
1728485410000|2024-10-09 14:50:10|||||||||95
1728485420000|2024-10-09 14:50:20|||||||||1
1728485430000|2024-10-09 14:50:30|||||||||3
1728485440000|2024-10-09 14:50:40|||||||||2
1728485450000|2024-10-09 14:50:50|||||||||1
1728485460000|2024-10-09 14:51:00|||||||||31
1728485470000|2024-10-09 14:51:10|||||||||25
1728485480000|2024-10-09 14:51:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|171
1728485490000|2024-10-09 14:51:30|||||||||4
1728485510000|2024-10-09 14:51:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|18
1728485540000|2024-10-09 14:52:20|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|334
1728485550000|2024-10-09 14:52:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|296
1728485560000|2024-10-09 14:52:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|156
1728485580000|2024-10-09 14:53:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|612
1728485590000|2024-10-09 14:53:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|58
1728485620000|2024-10-09 14:53:40|||||||||1
1728485630000|2024-10-09 14:53:50|||||||||5
1728485650000|2024-10-09 14:54:10|||||||||3
1728485660000|2024-10-09 14:54:20|||||||||10
1728485670000|2024-10-09 14:54:30|||||||||77
1728485680000|2024-10-09 14:54:40|||||||||6
1728485690000|2024-10-09 14:54:50|||||||||94
1728485700000|2024-10-09 14:55:00|||||||||29
1728485720000|2024-10-09 14:55:20|||||||||178
1728485730000|2024-10-09 14:55:30|||||||||4
1728485740000|2024-10-09 14:55:40|||||||||160
1728485760000|2024-10-09 14:56:00|||||||||3
1728485780000|2024-10-09 14:56:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|242
1728485790000|2024-10-09 14:56:30|||||||||79
1728485800000|2024-10-09 14:56:40|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|29
1728485820000|2024-10-09 14:57:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|292
1728485830000|2024-10-09 14:57:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1728485840000|2024-10-09 14:57:20|||||||||6
1728485850000|2024-10-09 14:57:30|||||||||1
1728485860000|2024-10-09 14:57:40|||||||||56
1728485870000|2024-10-09 14:57:50|||||||||15
1728485880000|2024-10-09 14:58:00|||||||||10
1728485890000|2024-10-09 14:58:10|||||||||4
1728485900000|2024-10-09 14:58:20|||||||||107
1728485910000|2024-10-09 14:58:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|26
1728485920000|2024-10-09 14:58:40|||||||||1
1728485930000|2024-10-09 14:58:50|||||||||503
1728485940000|2024-10-09 14:59:00|||||||||2
1728485960000|2024-10-09 14:59:20|||||||||53
1728485970000|2024-10-09 14:59:30|||||||||7
1728485980000|2024-10-09 14:59:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|17
1728485990000|2024-10-09 14:59:50|10341|10339|10341|10339|10341|10339|10341|10339|27
1728486000000|2024-10-09 15:00:00|||||||||5
1728486010000|2024-10-09 15:00:10|||||||||48
1728486020000|2024-10-09 15:00:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|408
1728486030000|2024-10-09 15:00:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|54
1728486040000|2024-10-09 15:00:40|||||||||1
1728486050000|2024-10-09 15:00:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|57
1728486060000|2024-10-09 15:01:00|||||||||1952
1728486070000|2024-10-09 15:01:10|10341|10339|10341|10339|10341|10339|10341|10339|46
1728486080000|2024-10-09 15:01:20|||||||||568
1728486100000|2024-10-09 15:01:40|||||||||286
1728486110000|2024-10-09 15:01:50|||||||||70
1728486120000|2024-10-09 15:02:00|||||||||1
1728486130000|2024-10-09 15:02:10|||||||||6
1728486140000|2024-10-09 15:02:20|||||||||147
1728486150000|2024-10-09 15:02:30|||||||||3
1728486160000|2024-10-09 15:02:40|||||||||5
1728486170000|2024-10-09 15:02:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|37
1728486180000|2024-10-09 15:03:00|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|206
1728486190000|2024-10-09 15:03:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|118
1728486200000|2024-10-09 15:03:20|||||||||91
1728486210000|2024-10-09 15:03:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|50
1728486220000|2024-10-09 15:03:40|||||||||2
1728486230000|2024-10-09 15:03:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|104
1728486240000|2024-10-09 15:04:00|||||||||3
1728486250000|2024-10-09 15:04:10|||||||||2
1728486260000|2024-10-09 15:04:20|||||||||21
1728486270000|2024-10-09 15:04:30|||||||||7
1728486280000|2024-10-09 15:04:40|||||||||8
1728486290000|2024-10-09 15:04:50|||||||||66
1728486300000|2024-10-09 15:05:00|||||||||105
1728486310000|2024-10-09 15:05:10|||||||||12
1728486320000|2024-10-09 15:05:20|||||||||1
1728486330000|2024-10-09 15:05:30|||||||||2
1728486340000|2024-10-09 15:05:40|||||||||7
1728486350000|2024-10-09 15:05:50|||||||||509
1728486360000|2024-10-09 15:06:00|||||||||24
1728486370000|2024-10-09 15:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|37
1728486390000|2024-10-09 15:06:30|||||||||1
1728486400000|2024-10-09 15:06:40|||||||||8
1728486410000|2024-10-09 15:06:50|||||||||135
1728486420000|2024-10-09 15:07:00|10341|10339|10341|10339|10341|10339|10341|10339|36
1728486430000|2024-10-09 15:07:10|||||||||21
1728486440000|2024-10-09 15:07:20|||||||||423
1728486450000|2024-10-09 15:07:30|||||||||5
1728486460000|2024-10-09 15:07:40|||||||||452
1728486480000|2024-10-09 15:08:00|||||||||1
1728486490000|2024-10-09 15:08:10|||||||||8
1728486500000|2024-10-09 15:08:20|||||||||11
1728486510000|2024-10-09 15:08:30|||||||||1
1728486520000|2024-10-09 15:08:40|||||||||14
1728486530000|2024-10-09 15:08:50|||||||||3
1728486540000|2024-10-09 15:09:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1728486550000|2024-10-09 15:09:10|||||||||5
1728486560000|2024-10-09 15:09:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|263
1728486570000|2024-10-09 15:09:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|5
1728486580000|2024-10-09 15:09:40|||||||||14
1728486590000|2024-10-09 15:09:50|10341|10339|10341|10339|10341|10339|10341|10339|122
1728486610000|2024-10-09 15:10:10|||||||||4
1728486620000|2024-10-09 15:10:20|||||||||150
1728486630000|2024-10-09 15:10:30|||||||||256
1728486640000|2024-10-09 15:10:40|||||||||38
1728486650000|2024-10-09 15:10:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|261
1728486660000|2024-10-09 15:11:00|10341|10339|10341|10339|10341|10339|10341|10339|12
1728486670000|2024-10-09 15:11:10|||||||||1
1728486680000|2024-10-09 15:11:20|||||||||1
1728486690000|2024-10-09 15:11:30|||||||||3
1728486700000|2024-10-09 15:11:40|||||||||1
1728486710000|2024-10-09 15:11:50|||||||||92
1728486730000|2024-10-09 15:12:10|||||||||5
1728486740000|2024-10-09 15:12:20|||||||||97
1728486760000|2024-10-09 15:12:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1728486780000|2024-10-09 15:13:00|||||||||1
1728486790000|2024-10-09 15:13:10|||||||||1
1728486800000|2024-10-09 15:13:20|||||||||17
1728486810000|2024-10-09 15:13:30|||||||||30
1728486820000|2024-10-09 15:13:40|||||||||28
1728486830000|2024-10-09 15:13:50|||||||||94
1728486840000|2024-10-09 15:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1728486850000|2024-10-09 15:14:10|||||||||24
1728486860000|2024-10-09 15:14:20|||||||||23
1728486870000|2024-10-09 15:14:30|||||||||22
1728486880000|2024-10-09 15:14:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|18
1728486890000|2024-10-09 15:14:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1728486900000|2024-10-09 15:15:00|||||||||5
1728486910000|2024-10-09 15:15:10|10341|10339|10341|10339|10341|10339|10340.6|10338.6|275
1728486920000|2024-10-09 15:15:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1728486930000|2024-10-09 15:15:30|||||||||4
1728486940000|2024-10-09 15:15:40|||||||||65
1728486950000|2024-10-09 15:15:50|||||||||18
1728486960000|2024-10-09 15:16:00|10341|10339|10341|10339|10341|10339|10341|10339|29
1728486970000|2024-10-09 15:16:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|48
1728486980000|2024-10-09 15:16:20|||||||||28
1728487000000|2024-10-09 15:16:40|||||||||61
1728487030000|2024-10-09 15:17:10|||||||||15
1728487040000|2024-10-09 15:17:20|||||||||1
1728487050000|2024-10-09 15:17:30|||||||||356
1728487090000|2024-10-09 15:18:10|||||||||1
1728487100000|2024-10-09 15:18:20|||||||||20
1728487110000|2024-10-09 15:18:30|||||||||1
1728487130000|2024-10-09 15:18:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|39
1728487140000|2024-10-09 15:19:00|||||||||1
1728487170000|2024-10-09 15:19:30|||||||||18
1728487180000|2024-10-09 15:19:40|||||||||3
1728487190000|2024-10-09 15:19:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|356
1728487200000|2024-10-09 15:20:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|381
1728487210000|2024-10-09 15:20:10|||||||||5
1728487220000|2024-10-09 15:20:20|||||||||7
1728487230000|2024-10-09 15:20:30|||||||||7
1728487240000|2024-10-09 15:20:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|445
1728487260000|2024-10-09 15:21:00|||||||||82
1728487270000|2024-10-09 15:21:10|10341|10339|10341|10339|10341|10339|10341|10339|90
1728487290000|2024-10-09 15:21:30|||||||||38
1728487300000|2024-10-09 15:21:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|53
1728487310000|2024-10-09 15:21:50|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.8|10338.8|62
1728487320000|2024-10-09 15:22:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|113
1728487330000|2024-10-09 15:22:10|10341|10339|10341|10339|10341|10339|10341|10339|24
1728487340000|2024-10-09 15:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|97
1728487350000|2024-10-09 15:22:30|10341|10339|10341|10339|10341|10339|10341|10339|212
1728487370000|2024-10-09 15:22:50|||||||||15
1728487380000|2024-10-09 15:23:00|||||||||1
1728487390000|2024-10-09 15:23:10|||||||||5
1728487400000|2024-10-09 15:23:20|||||||||2
1728487410000|2024-10-09 15:23:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|474
1728487420000|2024-10-09 15:23:40|||||||||1
1728487430000|2024-10-09 15:23:50|||||||||304
1728487440000|2024-10-09 15:24:00|||||||||6
1728487450000|2024-10-09 15:24:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|96
1728487460000|2024-10-09 15:24:20|||||||||51
1728487470000|2024-10-09 15:24:30|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|6
1728487520000|2024-10-09 15:25:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|137
1728487530000|2024-10-09 15:25:30|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|81
1728487540000|2024-10-09 15:25:40|||||||||4
1728487570000|2024-10-09 15:26:10|||||||||1
1728487580000|2024-10-09 15:26:20|||||||||96
1728487590000|2024-10-09 15:26:30|||||||||12
1728487600000|2024-10-09 15:26:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|74
1728487620000|2024-10-09 15:27:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|46
1728487630000|2024-10-09 15:27:10|||||||||5
1728487650000|2024-10-09 15:27:30|||||||||4
1728487660000|2024-10-09 15:27:40|||||||||8
1728487670000|2024-10-09 15:27:50|||||||||2
1728487680000|2024-10-09 15:28:00|||||||||55
1728487690000|2024-10-09 15:28:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|27
1728487700000|2024-10-09 15:28:20|||||||||24
1728487710000|2024-10-09 15:28:30|||||||||197
1728487720000|2024-10-09 15:28:40|||||||||30
1728487730000|2024-10-09 15:28:50|||||||||157
1728487740000|2024-10-09 15:29:00|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|73
1728487750000|2024-10-09 15:29:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1728487760000|2024-10-09 15:29:20|||||||||73
1728487770000|2024-10-09 15:29:30|||||||||4
1728487780000|2024-10-09 15:29:40|||||||||2
1728487800000|2024-10-09 15:30:00|||||||||32
1728487810000|2024-10-09 15:30:10|||||||||9
1728487820000|2024-10-09 15:30:20|||||||||10
1728487830000|2024-10-09 15:30:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1728487870000|2024-10-09 15:31:10|||||||||2
1728487880000|2024-10-09 15:31:20|||||||||56
1728487890000|2024-10-09 15:31:30|||||||||15
1728487900000|2024-10-09 15:31:40|||||||||58
1728487910000|2024-10-09 15:31:50|||||||||1
1728487930000|2024-10-09 15:32:10|||||||||24
1728487950000|2024-10-09 15:32:30|||||||||46
1728487960000|2024-10-09 15:32:40|||||||||2
1728487980000|2024-10-09 15:33:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|778
1728488000000|2024-10-09 15:33:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|70
1728488010000|2024-10-09 15:33:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|6
1728488020000|2024-10-09 15:33:40|||||||||1
1728488040000|2024-10-09 15:34:00|||||||||69
1728488050000|2024-10-09 15:34:10|||||||||22
1728488060000|2024-10-09 15:34:20|||||||||70
1728488070000|2024-10-09 15:34:30|||||||||2
1728488080000|2024-10-09 15:34:40|||||||||510
1728488090000|2024-10-09 15:34:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1728488110000|2024-10-09 15:35:10|||||||||1
1728488120000|2024-10-09 15:35:20|||||||||2
1728488130000|2024-10-09 15:35:30|||||||||35
1728488140000|2024-10-09 15:35:40|||||||||258
1728488150000|2024-10-09 15:35:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1728488180000|2024-10-09 15:36:20|||||||||10
1728488200000|2024-10-09 15:36:40|||||||||10
1728488210000|2024-10-09 15:36:50|||||||||471
1728488220000|2024-10-09 15:37:00|||||||||59
1728488230000|2024-10-09 15:37:10|||||||||47
1728488240000|2024-10-09 15:37:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|658
1728488250000|2024-10-09 15:37:30|||||||||91
1728488260000|2024-10-09 15:37:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|192
1728488270000|2024-10-09 15:37:50|||||||||63
1728488280000|2024-10-09 15:38:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|57
1728488300000|2024-10-09 15:38:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|569
1728488310000|2024-10-09 15:38:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|25
1728488370000|2024-10-09 15:39:30|||||||||3
1728488390000|2024-10-09 15:39:50|||||||||7
1728488430000|2024-10-09 15:40:30|||||||||40
1728488450000|2024-10-09 15:40:50|||||||||1
1728488470000|2024-10-09 15:41:10|||||||||16
1728488480000|2024-10-09 15:41:20|||||||||122
1728488490000|2024-10-09 15:41:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|423
1728488510000|2024-10-09 15:41:50|||||||||8
1728488520000|2024-10-09 15:42:00|||||||||187
1728488530000|2024-10-09 15:42:10|||||||||371
1728488540000|2024-10-09 15:42:20|||||||||213
1728488550000|2024-10-09 15:42:30|||||||||270
1728488560000|2024-10-09 15:42:40|||||||||320
1728488570000|2024-10-09 15:42:50|||||||||319
1728488600000|2024-10-09 15:43:20|||||||||3
1728488610000|2024-10-09 15:43:30|||||||||1
1728488620000|2024-10-09 15:43:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1728488670000|2024-10-09 15:44:30|||||||||202
1728488690000|2024-10-09 15:44:50|||||||||8
1728488720000|2024-10-09 15:45:20|||||||||25
1728488730000|2024-10-09 15:45:30|||||||||2
1728488740000|2024-10-09 15:45:40|||||||||1
1728488750000|2024-10-09 15:45:50|||||||||61
1728488770000|2024-10-09 15:46:10|||||||||222
1728488780000|2024-10-09 15:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1728488790000|2024-10-09 15:46:30|||||||||4
1728488800000|2024-10-09 15:46:40|||||||||24
1728488810000|2024-10-09 15:46:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|72
1728488820000|2024-10-09 15:47:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1728488840000|2024-10-09 15:47:20|||||||||1
1728488850000|2024-10-09 15:47:30|||||||||3
1728488860000|2024-10-09 15:47:40|||||||||7
1728488890000|2024-10-09 15:48:10|||||||||96
1728488910000|2024-10-09 15:48:30|||||||||125
1728488920000|2024-10-09 15:48:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|45
1728488930000|2024-10-09 15:48:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|47
1728488950000|2024-10-09 15:49:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1728488960000|2024-10-09 15:49:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|48
1728489000000|2024-10-09 15:50:00|||||||||2
1728489010000|2024-10-09 15:50:10|||||||||160
1728489020000|2024-10-09 15:50:20|||||||||6
1728489030000|2024-10-09 15:50:30|||||||||2
1728489040000|2024-10-09 15:50:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|277
1728489050000|2024-10-09 15:50:50|||||||||127
1728489060000|2024-10-09 15:51:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|8
1728489070000|2024-10-09 15:51:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|128
1728489080000|2024-10-09 15:51:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1728489100000|2024-10-09 15:51:40|||||||||5
1728489140000|2024-10-09 15:52:20|||||||||140
1728489150000|2024-10-09 15:52:30|||||||||1
1728489160000|2024-10-09 15:52:40|||||||||1
1728489170000|2024-10-09 15:52:50|||||||||6
1728489180000|2024-10-09 15:53:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|64
1728489200000|2024-10-09 15:53:20|||||||||163
1728489250000|2024-10-09 15:54:10|||||||||1
1728489260000|2024-10-09 15:54:20|||||||||2
1728489270000|2024-10-09 15:54:30|||||||||7
1728489280000|2024-10-09 15:54:40|||||||||52
1728489290000|2024-10-09 15:54:50|||||||||5
1728489300000|2024-10-09 15:55:00|||||||||657
1728489310000|2024-10-09 15:55:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|357
1728489320000|2024-10-09 15:55:20|||||||||5
1728489360000|2024-10-09 15:56:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|143
1728489370000|2024-10-09 15:56:10|||||||||30
1728489380000|2024-10-09 15:56:20|||||||||5
1728489390000|2024-10-09 15:56:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|29
1728489400000|2024-10-09 15:56:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|100
1728489410000|2024-10-09 15:56:50|||||||||107
1728489420000|2024-10-09 15:57:00|||||||||10
1728489430000|2024-10-09 15:57:10|||||||||262
1728489440000|2024-10-09 15:57:20|||||||||2
1728489460000|2024-10-09 15:57:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|126
1728489470000|2024-10-09 15:57:50|||||||||124
1728489500000|2024-10-09 15:58:20|||||||||265
1728489510000|2024-10-09 15:58:30|||||||||233
1728489520000|2024-10-09 15:58:40|||||||||1
1728489530000|2024-10-09 15:58:50|||||||||100
1728489540000|2024-10-09 15:59:00|||||||||337
1728489560000|2024-10-09 15:59:20|||||||||2
1728489580000|2024-10-09 15:59:40|||||||||11
1728489600000|2024-10-09 16:00:00|||||||||513
1728489610000|2024-10-09 16:00:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1728489630000|2024-10-09 16:00:30|||||||||10
1728489650000|2024-10-09 16:00:50|||||||||25
1728489680000|2024-10-09 16:01:20|||||||||1
1728489700000|2024-10-09 16:01:40|||||||||95
1728489710000|2024-10-09 16:01:50|||||||||20
1728489720000|2024-10-09 16:02:00|||||||||1
1728489730000|2024-10-09 16:02:10|||||||||7
1728489740000|2024-10-09 16:02:20|||||||||58
1728489750000|2024-10-09 16:02:30|||||||||52
1728489760000|2024-10-09 16:02:40|||||||||50
1728489770000|2024-10-09 16:02:50|||||||||44
1728489780000|2024-10-09 16:03:00|||||||||44
1728489790000|2024-10-09 16:03:10|||||||||55
1728489810000|2024-10-09 16:03:30|||||||||3
1728489820000|2024-10-09 16:03:40|||||||||106
1728489830000|2024-10-09 16:03:50|||||||||52
1728489840000|2024-10-09 16:04:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|30
1728489870000|2024-10-09 16:04:30|||||||||17
1728489900000|2024-10-09 16:05:00|||||||||2
1728489920000|2024-10-09 16:05:20|||||||||1
1728489930000|2024-10-09 16:05:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|81
1728489940000|2024-10-09 16:05:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|75
1728489950000|2024-10-09 16:05:50|||||||||68
1728489980000|2024-10-09 16:06:20|||||||||22
1728490040000|2024-10-09 16:07:20|||||||||9
1728490090000|2024-10-09 16:08:10|||||||||1
1728490110000|2024-10-09 16:08:30|||||||||95
1728490120000|2024-10-09 16:08:40|||||||||50
1728490130000|2024-10-09 16:08:50|||||||||779
1728490140000|2024-10-09 16:09:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1728490150000|2024-10-09 16:09:10|||||||||1
1728490160000|2024-10-09 16:09:20|||||||||113
1728490170000|2024-10-09 16:09:30|||||||||7
1728490180000|2024-10-09 16:09:40|||||||||151
1728490190000|2024-10-09 16:09:50|||||||||2
1728490200000|2024-10-09 16:10:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|85
1728490240000|2024-10-09 16:10:40|||||||||1
1728490250000|2024-10-09 16:10:50|||||||||1
1728490270000|2024-10-09 16:11:10|||||||||1
1728490280000|2024-10-09 16:11:20|||||||||150
1728490300000|2024-10-09 16:11:40|||||||||4
1728490310000|2024-10-09 16:11:50|||||||||36
1728490330000|2024-10-09 16:12:10|||||||||4
1728490340000|2024-10-09 16:12:20|||||||||65
1728490360000|2024-10-09 16:12:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1728490370000|2024-10-09 16:12:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|50
1728490380000|2024-10-09 16:13:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|174
1728490400000|2024-10-09 16:13:20|||||||||12
1728490430000|2024-10-09 16:13:50|||||||||26
1728490460000|2024-10-09 16:14:20|||||||||25
1728490480000|2024-10-09 16:14:40|||||||||2
1728490490000|2024-10-09 16:14:50|||||||||138
1728490500000|2024-10-09 16:15:00|||||||||51
1728490510000|2024-10-09 16:15:10|||||||||40
1728490520000|2024-10-09 16:15:20|||||||||65
1728490540000|2024-10-09 16:15:40|||||||||95
1728490550000|2024-10-09 16:15:50|||||||||25
1728490580000|2024-10-09 16:16:20|||||||||531
1728490600000|2024-10-09 16:16:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|637
1728490610000|2024-10-09 16:16:50|||||||||56
1728490620000|2024-10-09 16:17:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|344
1728490630000|2024-10-09 16:17:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1728490640000|2024-10-09 16:17:20|||||||||120
1728490650000|2024-10-09 16:17:30|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|441
1728490660000|2024-10-09 16:17:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1728490680000|2024-10-09 16:18:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|12
1728490690000|2024-10-09 16:18:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1728490700000|2024-10-09 16:18:20|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|135
1728490710000|2024-10-09 16:18:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1728490730000|2024-10-09 16:18:50|||||||||25
1728490740000|2024-10-09 16:19:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|83
1728490750000|2024-10-09 16:19:10|||||||||14
1728490760000|2024-10-09 16:19:20|||||||||30
1728490770000|2024-10-09 16:19:30|||||||||12
1728490780000|2024-10-09 16:19:40|||||||||40
1728490790000|2024-10-09 16:19:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|129
1728490800000|2024-10-09 16:20:00|||||||||1
1728490810000|2024-10-09 16:20:10|||||||||4
1728490820000|2024-10-09 16:20:20|||||||||67
1728490830000|2024-10-09 16:20:30|||||||||230
1728490840000|2024-10-09 16:20:40|||||||||42
1728490850000|2024-10-09 16:20:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|1278
1728490860000|2024-10-09 16:21:00|||||||||12
1728490870000|2024-10-09 16:21:10|||||||||256
1728490880000|2024-10-09 16:21:20|||||||||66
1728490890000|2024-10-09 16:21:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|20
1728490900000|2024-10-09 16:21:40|||||||||9
1728490910000|2024-10-09 16:21:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|202
1728490920000|2024-10-09 16:22:00|||||||||112
1728490930000|2024-10-09 16:22:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|219
1728490940000|2024-10-09 16:22:20|||||||||302
1728490970000|2024-10-09 16:22:50|||||||||68
1728490980000|2024-10-09 16:23:00|||||||||71
1728490990000|2024-10-09 16:23:10|||||||||3
1728491000000|2024-10-09 16:23:20|||||||||4
1728491010000|2024-10-09 16:23:30|||||||||58
1728491030000|2024-10-09 16:23:50|||||||||31
1728491050000|2024-10-09 16:24:10|||||||||5
1728491060000|2024-10-09 16:24:20|||||||||26
1728491070000|2024-10-09 16:24:30|||||||||1
1728491090000|2024-10-09 16:24:50|||||||||77
1728491100000|2024-10-09 16:25:00|||||||||21
1728491110000|2024-10-09 16:25:10|||||||||18
1728491120000|2024-10-09 16:25:20|||||||||25
1728491130000|2024-10-09 16:25:30|||||||||4
1728491140000|2024-10-09 16:25:40|||||||||427
1728491170000|2024-10-09 16:26:10|||||||||2
1728491180000|2024-10-09 16:26:20|||||||||51
1728491190000|2024-10-09 16:26:30|||||||||99
1728491210000|2024-10-09 16:26:50|||||||||17
1728491220000|2024-10-09 16:27:00|||||||||3
1728491230000|2024-10-09 16:27:10|||||||||2
1728491240000|2024-10-09 16:27:20|||||||||25
1728491250000|2024-10-09 16:27:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1728491260000|2024-10-09 16:27:40|||||||||26
1728491270000|2024-10-09 16:27:50|||||||||15
1728491280000|2024-10-09 16:28:00|||||||||102
1728491300000|2024-10-09 16:28:20|||||||||27
1728491310000|2024-10-09 16:28:30|||||||||5
1728491320000|2024-10-09 16:28:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|152
1728491340000|2024-10-09 16:29:00|||||||||1
1728491360000|2024-10-09 16:29:20|||||||||25
1728491390000|2024-10-09 16:29:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|178
1728491400000|2024-10-09 16:30:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|98
1728491410000|2024-10-09 16:30:10|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|149
1728491420000|2024-10-09 16:30:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1728491430000|2024-10-09 16:30:30|||||||||8
1728491440000|2024-10-09 16:30:40|||||||||1
1728491450000|2024-10-09 16:30:50|||||||||24
1728491470000|2024-10-09 16:31:10|||||||||1
1728491480000|2024-10-09 16:31:20|||||||||26
1728491490000|2024-10-09 16:31:30|||||||||6
1728491500000|2024-10-09 16:31:40|||||||||52
1728491510000|2024-10-09 16:31:50|||||||||51
1728491520000|2024-10-09 16:32:00|||||||||60
1728491530000|2024-10-09 16:32:10|||||||||50
1728491540000|2024-10-09 16:32:20|||||||||26
1728491550000|2024-10-09 16:32:30|||||||||5
1728491560000|2024-10-09 16:32:40|||||||||231
1728491580000|2024-10-09 16:33:00|||||||||117
1728491600000|2024-10-09 16:33:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|62
1728491630000|2024-10-09 16:33:50|||||||||26
1728491640000|2024-10-09 16:34:00|||||||||13
1728491660000|2024-10-09 16:34:20|||||||||202
1728491670000|2024-10-09 16:34:30|||||||||14
1728491690000|2024-10-09 16:34:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|79
1728491700000|2024-10-09 16:35:00|||||||||12
1728491720000|2024-10-09 16:35:20|||||||||13
1728491730000|2024-10-09 16:35:30|||||||||16
1728491750000|2024-10-09 16:35:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|471
1728491760000|2024-10-09 16:36:00|||||||||44
1728491770000|2024-10-09 16:36:10|||||||||700
1728491780000|2024-10-09 16:36:20|||||||||12
1728491790000|2024-10-09 16:36:30|||||||||13
1728491800000|2024-10-09 16:36:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|65
1728491810000|2024-10-09 16:36:50|||||||||16
1728491820000|2024-10-09 16:37:00|||||||||13
1728491840000|2024-10-09 16:37:20|||||||||14
1728491850000|2024-10-09 16:37:30|||||||||13
1728491860000|2024-10-09 16:37:40|||||||||86
1728491870000|2024-10-09 16:37:50|||||||||12
1728491880000|2024-10-09 16:38:00|||||||||13
1728491890000|2024-10-09 16:38:10|||||||||50
1728491900000|2024-10-09 16:38:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|175
1728491910000|2024-10-09 16:38:30|||||||||545
1728491930000|2024-10-09 16:38:50|||||||||13
1728491940000|2024-10-09 16:39:00|||||||||10
1728491950000|2024-10-09 16:39:10|||||||||7
1728491960000|2024-10-09 16:39:20|||||||||20
1728491970000|2024-10-09 16:39:30|||||||||15
1728491980000|2024-10-09 16:39:40|||||||||5
1728491990000|2024-10-09 16:39:50|||||||||10
1728492000000|2024-10-09 16:40:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1728492020000|2024-10-09 16:40:20|||||||||4
1728492030000|2024-10-09 16:40:30|||||||||2
1728492040000|2024-10-09 16:40:40|||||||||3
1728492060000|2024-10-09 16:41:00|||||||||1
1728492070000|2024-10-09 16:41:10|||||||||1
1728492110000|2024-10-09 16:41:50|||||||||1
1728492130000|2024-10-09 16:42:10|||||||||36
1728492150000|2024-10-09 16:42:30|||||||||3
1728492160000|2024-10-09 16:42:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|483
1728492170000|2024-10-09 16:42:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|83
1728492180000|2024-10-09 16:43:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|254
1728492190000|2024-10-09 16:43:10|||||||||170
1728492200000|2024-10-09 16:43:20|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|165
1728492210000|2024-10-09 16:43:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|63
1728492220000|2024-10-09 16:43:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1728492250000|2024-10-09 16:44:10|||||||||1
1728492290000|2024-10-09 16:44:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|81
1728492310000|2024-10-09 16:45:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|97
1728492320000|2024-10-09 16:45:20|||||||||1
1728492360000|2024-10-09 16:46:00|||||||||96
1728492380000|2024-10-09 16:46:20|||||||||3
1728492390000|2024-10-09 16:46:30|||||||||3
1728492400000|2024-10-09 16:46:40|||||||||2
1728492410000|2024-10-09 16:46:50|||||||||10
1728492420000|2024-10-09 16:47:00|||||||||1
1728492430000|2024-10-09 16:47:10|||||||||192
1728492440000|2024-10-09 16:47:20|||||||||1
1728492460000|2024-10-09 16:47:40|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|129
1728492470000|2024-10-09 16:47:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|244
1728492480000|2024-10-09 16:48:00|||||||||48
1728492490000|2024-10-09 16:48:10|||||||||334
1728492500000|2024-10-09 16:48:20|||||||||137
1728492510000|2024-10-09 16:48:30|||||||||93
1728492520000|2024-10-09 16:48:40|||||||||88
1728492530000|2024-10-09 16:48:50|||||||||87
1728492540000|2024-10-09 16:49:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|3675
1728492550000|2024-10-09 16:49:10|||||||||113
1728492560000|2024-10-09 16:49:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|48
1728492570000|2024-10-09 16:49:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|361
1728492580000|2024-10-09 16:49:40|||||||||4
1728492600000|2024-10-09 16:50:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|203
1728492620000|2024-10-09 16:50:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1728492630000|2024-10-09 16:50:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|332
1728492640000|2024-10-09 16:50:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|117
1728492650000|2024-10-09 16:50:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|60
1728492660000|2024-10-09 16:51:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|131
1728492670000|2024-10-09 16:51:10|||||||||6
1728492680000|2024-10-09 16:51:20|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|838
1728492690000|2024-10-09 16:51:30|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|39
1728492700000|2024-10-09 16:51:40|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|35
1728492710000|2024-10-09 16:51:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|50
1728492720000|2024-10-09 16:52:00|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|304
1728492730000|2024-10-09 16:52:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|101
1728492740000|2024-10-09 16:52:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|60
1728492750000|2024-10-09 16:52:30|||||||||24
1728492760000|2024-10-09 16:52:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|197
1728492770000|2024-10-09 16:52:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|1424
1728492780000|2024-10-09 16:53:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|59
1728492790000|2024-10-09 16:53:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|505
1728492800000|2024-10-09 16:53:20|||||||||11
1728492810000|2024-10-09 16:53:30|||||||||5
1728492820000|2024-10-09 16:53:40|||||||||189
1728492840000|2024-10-09 16:54:00|||||||||1
1728492850000|2024-10-09 16:54:10|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|3057
1728492860000|2024-10-09 16:54:20|||||||||8
1728492870000|2024-10-09 16:54:30|||||||||7
1728492880000|2024-10-09 16:54:40|||||||||16
1728492890000|2024-10-09 16:54:50|||||||||337
1728492900000|2024-10-09 16:55:00|||||||||1
1728492920000|2024-10-09 16:55:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|400
1728492930000|2024-10-09 16:55:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|206
1728492960000|2024-10-09 16:56:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2009
1728492990000|2024-10-09 16:56:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|467
1728493000000|2024-10-09 16:56:40|||||||||50
1728493010000|2024-10-09 16:56:50|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|135
1728493020000|2024-10-09 16:57:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|230
1728493030000|2024-10-09 16:57:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|124
1728493040000|2024-10-09 16:57:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|39
1728493060000|2024-10-09 16:57:40|||||||||50
1728493070000|2024-10-09 16:57:50|||||||||50
1728493080000|2024-10-09 16:58:00|||||||||1
1728493100000|2024-10-09 16:58:20|||||||||22
1728493110000|2024-10-09 16:58:30|||||||||4
1728493120000|2024-10-09 16:58:40|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|348
1728493130000|2024-10-09 16:58:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|16
1728493140000|2024-10-09 16:59:00|||||||||14
1728493150000|2024-10-09 16:59:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|12
1728493160000|2024-10-09 16:59:20|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|38
1728493170000|2024-10-09 16:59:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|66
1728493200000|2024-10-09 17:00:00|||||||||13
1728493220000|2024-10-09 17:00:20|||||||||3
1728493230000|2024-10-09 17:00:30|||||||||200
1728493240000|2024-10-09 17:00:40|||||||||209
1728493250000|2024-10-09 17:00:50|||||||||230
1728493280000|2024-10-09 17:01:20|||||||||46
1728493290000|2024-10-09 17:01:30|10336.5|10334.5|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|99
1728493300000|2024-10-09 17:01:40|10336.7|10334.7|10337.3|10335.3|10337.3|10335.3|10336.7|10334.7|44
1728493310000|2024-10-09 17:01:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|12
1728493320000|2024-10-09 17:02:00|10337.1|10335.1|10336.9|10334.9|10337.3|10335.3|10336.7|10334.7|144
1728493330000|2024-10-09 17:02:10|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|143
1728493340000|2024-10-09 17:02:20|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|81
1728493350000|2024-10-09 17:02:30|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|56
1728493360000|2024-10-09 17:02:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|183
1728493370000|2024-10-09 17:02:50|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|271
1728493380000|2024-10-09 17:03:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|22
1728493390000|2024-10-09 17:03:10|||||||||2
1728493410000|2024-10-09 17:03:30|||||||||1
1728493420000|2024-10-09 17:03:40|||||||||29
1728493430000|2024-10-09 17:03:50|||||||||3
1728493440000|2024-10-09 17:04:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|5
1728493450000|2024-10-09 17:04:10|||||||||35
1728493460000|2024-10-09 17:04:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|18
1728493470000|2024-10-09 17:04:30|||||||||3
1728493480000|2024-10-09 17:04:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|74
1728493500000|2024-10-09 17:05:00|||||||||9
1728493510000|2024-10-09 17:05:10|||||||||112
1728493520000|2024-10-09 17:05:20|||||||||1
1728493540000|2024-10-09 17:05:40|||||||||12
1728493550000|2024-10-09 17:05:50|||||||||6
1728493560000|2024-10-09 17:06:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1728493580000|2024-10-09 17:06:20|||||||||91
1728493600000|2024-10-09 17:06:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|43
1728493610000|2024-10-09 17:06:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|26
1728493620000|2024-10-09 17:07:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|74
1728493650000|2024-10-09 17:07:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|180
1728493660000|2024-10-09 17:07:40|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|124
1728493670000|2024-10-09 17:07:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|91
1728493680000|2024-10-09 17:08:00|||||||||43
1728493690000|2024-10-09 17:08:10|10337.3|10335.3|10337.9|10335.9|10338.3|10336.3|10337.1|10335.1|446
1728493700000|2024-10-09 17:08:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|137
1728493710000|2024-10-09 17:08:30|||||||||9
1728493720000|2024-10-09 17:08:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|105
1728493750000|2024-10-09 17:09:10|||||||||106
1728493760000|2024-10-09 17:09:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|56
1728493770000|2024-10-09 17:09:30|||||||||1
1728493780000|2024-10-09 17:09:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|118
1728493790000|2024-10-09 17:09:50|||||||||4
1728493800000|2024-10-09 17:10:00|||||||||82
1728493810000|2024-10-09 17:10:10|||||||||1
1728493820000|2024-10-09 17:10:20|||||||||15
1728493830000|2024-10-09 17:10:30|||||||||25
1728493850000|2024-10-09 17:10:50|||||||||20
1728493860000|2024-10-09 17:11:00|||||||||1
1728493870000|2024-10-09 17:11:10|||||||||200
1728493890000|2024-10-09 17:11:30|||||||||1
1728493900000|2024-10-09 17:11:40|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|66
1728493920000|2024-10-09 17:12:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1728493930000|2024-10-09 17:12:10|||||||||19
1728493940000|2024-10-09 17:12:20|||||||||15
1728493950000|2024-10-09 17:12:30|||||||||13
1728493960000|2024-10-09 17:12:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|200
1728493970000|2024-10-09 17:12:50|||||||||5
1728493990000|2024-10-09 17:13:10|||||||||25
1728494000000|2024-10-09 17:13:20|||||||||15
1728494010000|2024-10-09 17:13:30|||||||||4
1728494030000|2024-10-09 17:13:50|||||||||3
1728494040000|2024-10-09 17:14:00|||||||||7
1728494050000|2024-10-09 17:14:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|134
1728494060000|2024-10-09 17:14:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|41
1728494090000|2024-10-09 17:14:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|123
1728494120000|2024-10-09 17:15:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|97
1728494150000|2024-10-09 17:15:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|66
1728494160000|2024-10-09 17:16:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|39
1728494180000|2024-10-09 17:16:20|||||||||50
1728494200000|2024-10-09 17:16:40|||||||||22
1728494210000|2024-10-09 17:16:50|||||||||205
1728494220000|2024-10-09 17:17:00|||||||||36
1728494230000|2024-10-09 17:17:10|||||||||1
1728494240000|2024-10-09 17:17:20|||||||||28
1728494280000|2024-10-09 17:18:00|||||||||15
1728494290000|2024-10-09 17:18:10|||||||||1
1728494300000|2024-10-09 17:18:20|||||||||54
1728494310000|2024-10-09 17:18:30|||||||||1
1728494320000|2024-10-09 17:18:40|||||||||9
1728494330000|2024-10-09 17:18:50|||||||||40
1728494340000|2024-10-09 17:19:00|||||||||42
1728494350000|2024-10-09 17:19:10|||||||||30
1728494360000|2024-10-09 17:19:20|||||||||1
1728494370000|2024-10-09 17:19:30|||||||||27
1728494380000|2024-10-09 17:19:40|||||||||397
1728494400000|2024-10-09 17:20:00|||||||||367
1728494430000|2024-10-09 17:20:30|||||||||13
1728494440000|2024-10-09 17:20:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|304
1728494450000|2024-10-09 17:20:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|100
1728494460000|2024-10-09 17:21:00|||||||||8
1728494470000|2024-10-09 17:21:10|||||||||75
1728494500000|2024-10-09 17:21:40|||||||||103
1728494510000|2024-10-09 17:21:50|||||||||3
1728494520000|2024-10-09 17:22:00|||||||||13
1728494530000|2024-10-09 17:22:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|347
1728494550000|2024-10-09 17:22:30|||||||||5
1728494560000|2024-10-09 17:22:40|||||||||490
1728494570000|2024-10-09 17:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|103
1728494580000|2024-10-09 17:23:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|43
1728494590000|2024-10-09 17:23:10|||||||||107
1728494600000|2024-10-09 17:23:20|||||||||407
1728494610000|2024-10-09 17:23:30|||||||||3
1728494620000|2024-10-09 17:23:40|||||||||2
1728494630000|2024-10-09 17:23:50|||||||||8
1728494640000|2024-10-09 17:24:00|||||||||10
1728494680000|2024-10-09 17:24:40|||||||||25
1728494700000|2024-10-09 17:25:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|175
1728494710000|2024-10-09 17:25:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1728494730000|2024-10-09 17:25:30|||||||||26
1728494770000|2024-10-09 17:26:10|||||||||3
1728494810000|2024-10-09 17:26:50|||||||||25
1728494840000|2024-10-09 17:27:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|4587
1728494850000|2024-10-09 17:27:30|||||||||238
1728494880000|2024-10-09 17:28:00|||||||||137
1728494890000|2024-10-09 17:28:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|260
1728494900000|2024-10-09 17:28:20|||||||||21
1728494910000|2024-10-09 17:28:30|||||||||36
1728494920000|2024-10-09 17:28:40|||||||||6
1728494940000|2024-10-09 17:29:00|||||||||3
1728494960000|2024-10-09 17:29:20|||||||||1
1728494980000|2024-10-09 17:29:40|||||||||7
1728494990000|2024-10-09 17:29:50|||||||||1
1728495000000|2024-10-09 17:30:00|||||||||3
1728495020000|2024-10-09 17:30:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|27
1728495030000|2024-10-09 17:30:30|||||||||4
1728495050000|2024-10-09 17:30:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|186
1728495070000|2024-10-09 17:31:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|665
1728495080000|2024-10-09 17:31:20|||||||||10
1728495090000|2024-10-09 17:31:30|||||||||6
1728495100000|2024-10-09 17:31:40|||||||||11
1728495110000|2024-10-09 17:31:50|||||||||9
1728495140000|2024-10-09 17:32:20|||||||||73
1728495160000|2024-10-09 17:32:40|||||||||2
1728495180000|2024-10-09 17:33:00|||||||||1
1728495190000|2024-10-09 17:33:10|||||||||2
1728495250000|2024-10-09 17:34:10|||||||||9
1728495260000|2024-10-09 17:34:20|||||||||4
1728495270000|2024-10-09 17:34:30|||||||||26
1728495300000|2024-10-09 17:35:00|||||||||8
1728495310000|2024-10-09 17:35:10|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|86
1728495320000|2024-10-09 17:35:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10
1728495330000|2024-10-09 17:35:30|||||||||23
1728495340000|2024-10-09 17:35:40|||||||||7
1728495350000|2024-10-09 17:35:50|||||||||7
1728495370000|2024-10-09 17:36:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|93
1728495380000|2024-10-09 17:36:20|||||||||175
1728495390000|2024-10-09 17:36:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|90
1728495400000|2024-10-09 17:36:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|351
1728495410000|2024-10-09 17:36:50|||||||||316
1728495420000|2024-10-09 17:37:00|||||||||33
1728495430000|2024-10-09 17:37:10|||||||||7
1728495440000|2024-10-09 17:37:20|||||||||6
1728495480000|2024-10-09 17:38:00|||||||||5
1728495500000|2024-10-09 17:38:20|||||||||35
1728495510000|2024-10-09 17:38:30|||||||||8
1728495520000|2024-10-09 17:38:40|||||||||42
1728495530000|2024-10-09 17:38:50|||||||||150
1728495540000|2024-10-09 17:39:00|||||||||5
1728495560000|2024-10-09 17:39:20|||||||||13
1728495570000|2024-10-09 17:39:30|||||||||5
1728495580000|2024-10-09 17:39:40|||||||||60
1728495600000|2024-10-09 17:40:00|||||||||175
1728495680000|2024-10-09 17:41:20|||||||||1036
1728495690000|2024-10-09 17:41:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|113
1728495700000|2024-10-09 17:41:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|63
1728495710000|2024-10-09 17:41:50|||||||||8
1728495720000|2024-10-09 17:42:00|||||||||1
1728495780000|2024-10-09 17:43:00|||||||||2
1728495790000|2024-10-09 17:43:10|||||||||1
1728495800000|2024-10-09 17:43:20|||||||||67
1728495840000|2024-10-09 17:44:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|307
1728495880000|2024-10-09 17:44:40|||||||||8
1728495890000|2024-10-09 17:44:50|||||||||2
1728495920000|2024-10-09 17:45:20|||||||||40
1728495930000|2024-10-09 17:45:30|||||||||3
1728495940000|2024-10-09 17:45:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|283
1728495950000|2024-10-09 17:45:50|||||||||51
1728495960000|2024-10-09 17:46:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|204
1728495970000|2024-10-09 17:46:10|||||||||66
1728495990000|2024-10-09 17:46:30|||||||||23
1728496010000|2024-10-09 17:46:50|||||||||29
1728496020000|2024-10-09 17:47:00|||||||||260
1728496030000|2024-10-09 17:47:10|||||||||37
1728496060000|2024-10-09 17:47:40|||||||||52
1728496070000|2024-10-09 17:47:50|||||||||30
1728496080000|2024-10-09 17:48:00|||||||||1
1728496100000|2024-10-09 17:48:20|||||||||30
1728496110000|2024-10-09 17:48:30|||||||||14
1728496120000|2024-10-09 17:48:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|99
1728496130000|2024-10-09 17:48:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|82
1728496160000|2024-10-09 17:49:20|||||||||7
1728496170000|2024-10-09 17:49:30|||||||||10
1728496180000|2024-10-09 17:49:40|||||||||5
1728496200000|2024-10-09 17:50:00|||||||||9
1728496210000|2024-10-09 17:50:10|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|390
1728496220000|2024-10-09 17:50:20|||||||||353
1728496230000|2024-10-09 17:50:30|||||||||72
1728496250000|2024-10-09 17:50:50|10336|10334|10336|10334|10336.4|10334.4|10336|10334|509
1728496260000|2024-10-09 17:51:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|355
1728496270000|2024-10-09 17:51:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|41
1728496310000|2024-10-09 17:51:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|1622
1728496330000|2024-10-09 17:52:10|||||||||135
1728496340000|2024-10-09 17:52:20|||||||||32
1728496350000|2024-10-09 17:52:30|||||||||1
1728496360000|2024-10-09 17:52:40|||||||||10
1728496370000|2024-10-09 17:52:50|||||||||153
1728496380000|2024-10-09 17:53:00|||||||||1
1728496390000|2024-10-09 17:53:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|137
1728496400000|2024-10-09 17:53:20|||||||||57
1728496410000|2024-10-09 17:53:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|180
1728496420000|2024-10-09 17:53:40|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|102
1728496440000|2024-10-09 17:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|20
1728496450000|2024-10-09 17:54:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|24
1728496460000|2024-10-09 17:54:20|||||||||38
1728496480000|2024-10-09 17:54:40|||||||||11
1728496490000|2024-10-09 17:54:50|||||||||32
1728496500000|2024-10-09 17:55:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|135
1728496520000|2024-10-09 17:55:20|||||||||114
1728496530000|2024-10-09 17:55:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|38
1728496550000|2024-10-09 17:55:50|||||||||63
1728496580000|2024-10-09 17:56:20|||||||||23
1728496590000|2024-10-09 17:56:30|||||||||1
1728496600000|2024-10-09 17:56:40|||||||||50
1728496620000|2024-10-09 17:57:00|||||||||7
1728496670000|2024-10-09 17:57:50|||||||||10
1728496690000|2024-10-09 17:58:10|||||||||21
1728496700000|2024-10-09 17:58:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|169
1728496710000|2024-10-09 17:58:30|||||||||40
1728496720000|2024-10-09 17:58:40|||||||||2
1728496730000|2024-10-09 17:58:50|||||||||134
1728496740000|2024-10-09 17:59:00|||||||||155
1728496750000|2024-10-09 17:59:10|||||||||130
1728496760000|2024-10-09 17:59:20|||||||||34
1728496770000|2024-10-09 17:59:30|||||||||132
1728496790000|2024-10-09 17:59:50|||||||||265
1728496800000|2024-10-09 18:00:00|||||||||123
1728496810000|2024-10-09 18:00:10|||||||||1
1728496820000|2024-10-09 18:00:20|||||||||105
1728496830000|2024-10-09 18:00:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|181
1728496840000|2024-10-09 18:00:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|455
1728496850000|2024-10-09 18:00:50|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|130
1728496860000|2024-10-09 18:01:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|29
1728496870000|2024-10-09 18:01:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|31
1728496880000|2024-10-09 18:01:20|||||||||2
1728496890000|2024-10-09 18:01:30|||||||||2
1728496910000|2024-10-09 18:01:50|||||||||1
1728496920000|2024-10-09 18:02:00|||||||||233
1728496930000|2024-10-09 18:02:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|415
1728496940000|2024-10-09 18:02:20|||||||||209
1728496950000|2024-10-09 18:02:30|||||||||140
1728496960000|2024-10-09 18:02:40|||||||||156
1728496970000|2024-10-09 18:02:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|105
1728496980000|2024-10-09 18:03:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|410
1728496990000|2024-10-09 18:03:10|||||||||55
1728497000000|2024-10-09 18:03:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|66
1728497010000|2024-10-09 18:03:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|37
1728497020000|2024-10-09 18:03:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|324
1728497030000|2024-10-09 18:03:50|||||||||8
1728497040000|2024-10-09 18:04:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|507
1728497050000|2024-10-09 18:04:10|||||||||29
1728497060000|2024-10-09 18:04:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|46
1728497070000|2024-10-09 18:04:30|||||||||69
1728497080000|2024-10-09 18:04:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|233
1728497090000|2024-10-09 18:04:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|19
1728497100000|2024-10-09 18:05:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1728497110000|2024-10-09 18:05:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|115
1728497120000|2024-10-09 18:05:20|||||||||107
1728497140000|2024-10-09 18:05:40|||||||||1
1728497160000|2024-10-09 18:06:00|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|178
1728497170000|2024-10-09 18:06:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|105
1728497180000|2024-10-09 18:06:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|54
1728497210000|2024-10-09 18:06:50|||||||||49
1728497220000|2024-10-09 18:07:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1728497230000|2024-10-09 18:07:10|||||||||4
1728497240000|2024-10-09 18:07:20|||||||||141
1728497250000|2024-10-09 18:07:30|||||||||1
1728497260000|2024-10-09 18:07:40|||||||||246
1728497270000|2024-10-09 18:07:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|58
1728497280000|2024-10-09 18:08:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|18
1728497290000|2024-10-09 18:08:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1728497300000|2024-10-09 18:08:20|||||||||48
1728497310000|2024-10-09 18:08:30|||||||||1
1728497330000|2024-10-09 18:08:50|||||||||35
1728497340000|2024-10-09 18:09:00|||||||||75
1728497360000|2024-10-09 18:09:20|||||||||2
1728497370000|2024-10-09 18:09:30|||||||||109
1728497390000|2024-10-09 18:09:50|||||||||1
1728497410000|2024-10-09 18:10:10|||||||||1
1728497420000|2024-10-09 18:10:20|||||||||84
1728497430000|2024-10-09 18:10:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|142
1728497440000|2024-10-09 18:10:40|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|16
1728497450000|2024-10-09 18:10:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|3
1728497470000|2024-10-09 18:11:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|385
1728497480000|2024-10-09 18:11:20|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|192
1728497530000|2024-10-09 18:12:10|||||||||80
1728497540000|2024-10-09 18:12:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|150
1728497550000|2024-10-09 18:12:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1728497580000|2024-10-09 18:13:00|||||||||80
1728497590000|2024-10-09 18:13:10|||||||||2
1728497600000|2024-10-09 18:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|100
1728497610000|2024-10-09 18:13:30|||||||||5
1728497620000|2024-10-09 18:13:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|146
1728497630000|2024-10-09 18:13:50|||||||||2
1728497660000|2024-10-09 18:14:20|||||||||83
1728497680000|2024-10-09 18:14:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|71
1728497690000|2024-10-09 18:14:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|44
1728497700000|2024-10-09 18:15:00|||||||||1
1728497710000|2024-10-09 18:15:10|||||||||126
1728497720000|2024-10-09 18:15:20|||||||||1
1728497730000|2024-10-09 18:15:30|||||||||78
1728497740000|2024-10-09 18:15:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|208
1728497760000|2024-10-09 18:16:00|||||||||2
1728497770000|2024-10-09 18:16:10|||||||||1
1728497790000|2024-10-09 18:16:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|292
1728497820000|2024-10-09 18:17:00|||||||||1
1728497830000|2024-10-09 18:17:10|||||||||11
1728497840000|2024-10-09 18:17:20|||||||||4
1728497850000|2024-10-09 18:17:30|||||||||4
1728497860000|2024-10-09 18:17:40|||||||||265
1728497870000|2024-10-09 18:17:50|||||||||29
1728497880000|2024-10-09 18:18:00|||||||||1
1728497890000|2024-10-09 18:18:10|||||||||1
1728497900000|2024-10-09 18:18:20|||||||||385
1728497910000|2024-10-09 18:18:30|||||||||23
1728497920000|2024-10-09 18:18:40|||||||||23
1728497930000|2024-10-09 18:18:50|||||||||18
1728497940000|2024-10-09 18:19:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|1535
1728497950000|2024-10-09 18:19:10|||||||||21
1728497960000|2024-10-09 18:19:20|||||||||28
1728497970000|2024-10-09 18:19:30|||||||||128
1728497980000|2024-10-09 18:19:40|||||||||14
1728497990000|2024-10-09 18:19:50|||||||||96
1728498000000|2024-10-09 18:20:00|||||||||1
1728498020000|2024-10-09 18:20:20|||||||||24
1728498050000|2024-10-09 18:20:50|||||||||110
1728498060000|2024-10-09 18:21:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|142
1728498070000|2024-10-09 18:21:10|||||||||45
1728498080000|2024-10-09 18:21:20|||||||||49
1728498100000|2024-10-09 18:21:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|225
1728498110000|2024-10-09 18:21:50|||||||||16
1728498120000|2024-10-09 18:22:00|||||||||119
1728498160000|2024-10-09 18:22:40|||||||||86
1728498170000|2024-10-09 18:22:50|||||||||29
1728498200000|2024-10-09 18:23:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|122
1728498210000|2024-10-09 18:23:30|||||||||40
1728498220000|2024-10-09 18:23:40|||||||||140
1728498240000|2024-10-09 18:24:00|||||||||60
1728498250000|2024-10-09 18:24:10|||||||||5
1728498260000|2024-10-09 18:24:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|35
1728498270000|2024-10-09 18:24:30|||||||||120
1728498280000|2024-10-09 18:24:40|||||||||56
1728498290000|2024-10-09 18:24:50|||||||||45
1728498300000|2024-10-09 18:25:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|181
1728498320000|2024-10-09 18:25:20|||||||||437
1728498330000|2024-10-09 18:25:30|||||||||2
1728498340000|2024-10-09 18:25:40|||||||||16
1728498360000|2024-10-09 18:26:00|||||||||304
1728498370000|2024-10-09 18:26:10|||||||||6
1728498380000|2024-10-09 18:26:20|||||||||10
1728498390000|2024-10-09 18:26:30|||||||||150
1728498400000|2024-10-09 18:26:40|||||||||20
1728498410000|2024-10-09 18:26:50|||||||||3
1728498430000|2024-10-09 18:27:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|259
1728498440000|2024-10-09 18:27:20|||||||||1
1728498450000|2024-10-09 18:27:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|493
1728498460000|2024-10-09 18:27:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|15
1728498470000|2024-10-09 18:27:50|||||||||524
1728498480000|2024-10-09 18:28:00|||||||||11
1728498510000|2024-10-09 18:28:30|||||||||201
1728498520000|2024-10-09 18:28:40|||||||||3
1728498540000|2024-10-09 18:29:00|||||||||51
1728498550000|2024-10-09 18:29:10|||||||||206
1728498580000|2024-10-09 18:29:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|815
1728498590000|2024-10-09 18:29:50|||||||||85
1728498600000|2024-10-09 18:30:00|||||||||2
1728498610000|2024-10-09 18:30:10|||||||||5
1728498620000|2024-10-09 18:30:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1621
1728498630000|2024-10-09 18:30:30|||||||||27
1728498640000|2024-10-09 18:30:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|8
1728498650000|2024-10-09 18:30:50|||||||||25
1728498660000|2024-10-09 18:31:00|||||||||1
1728498670000|2024-10-09 18:31:10|||||||||25
1728498680000|2024-10-09 18:31:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1728498700000|2024-10-09 18:31:40|||||||||200
1728498710000|2024-10-09 18:31:50|||||||||155
1728498720000|2024-10-09 18:32:00|||||||||23
1728498730000|2024-10-09 18:32:10|||||||||16
1728498740000|2024-10-09 18:32:20|||||||||2
1728498750000|2024-10-09 18:32:30|||||||||4
1728498760000|2024-10-09 18:32:40|||||||||1
1728498770000|2024-10-09 18:32:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|872
1728498780000|2024-10-09 18:33:00|||||||||62
1728498790000|2024-10-09 18:33:10|||||||||1
1728498800000|2024-10-09 18:33:20|||||||||28
1728498810000|2024-10-09 18:33:30|||||||||2
1728498820000|2024-10-09 18:33:40|||||||||7
1728498830000|2024-10-09 18:33:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|131
1728498840000|2024-10-09 18:34:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|98
1728498850000|2024-10-09 18:34:10|||||||||8
1728498870000|2024-10-09 18:34:30|||||||||16
1728498890000|2024-10-09 18:34:50|||||||||22
1728498900000|2024-10-09 18:35:00|||||||||24
1728498910000|2024-10-09 18:35:10|||||||||187
1728498920000|2024-10-09 18:35:20|||||||||66
1728498930000|2024-10-09 18:35:30|||||||||130
1728498940000|2024-10-09 18:35:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1728498950000|2024-10-09 18:35:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|190
1728498960000|2024-10-09 18:36:00|||||||||122
1728498970000|2024-10-09 18:36:10|||||||||289
1728498980000|2024-10-09 18:36:20|||||||||202
1728498990000|2024-10-09 18:36:30|||||||||206
1728499000000|2024-10-09 18:36:40|||||||||273
1728499010000|2024-10-09 18:36:50|||||||||208
1728499020000|2024-10-09 18:37:00|||||||||5
1728499030000|2024-10-09 18:37:10|||||||||4
1728499040000|2024-10-09 18:37:20|||||||||20
1728499050000|2024-10-09 18:37:30|||||||||3
1728499060000|2024-10-09 18:37:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|109
1728499070000|2024-10-09 18:37:50|||||||||271
1728499090000|2024-10-09 18:38:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|298
1728499100000|2024-10-09 18:38:20|||||||||23
1728499110000|2024-10-09 18:38:30|||||||||1
1728499120000|2024-10-09 18:38:40|||||||||2
1728499130000|2024-10-09 18:38:50|||||||||516
1728499140000|2024-10-09 18:39:00|||||||||45
1728499150000|2024-10-09 18:39:10|||||||||2
1728499160000|2024-10-09 18:39:20|||||||||13
1728499180000|2024-10-09 18:39:40|||||||||649
1728499190000|2024-10-09 18:39:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|514
1728499200000|2024-10-09 18:40:00|||||||||305
1728499210000|2024-10-09 18:40:10|||||||||2
1728499220000|2024-10-09 18:40:20|||||||||2
1728499230000|2024-10-09 18:40:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|202
1728499240000|2024-10-09 18:40:40|||||||||12
1728499250000|2024-10-09 18:40:50|||||||||65
1728499260000|2024-10-09 18:41:00|||||||||24
1728499270000|2024-10-09 18:41:10|||||||||2
1728499280000|2024-10-09 18:41:20|||||||||1
1728499290000|2024-10-09 18:41:30|||||||||2
1728499300000|2024-10-09 18:41:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|158
1728499310000|2024-10-09 18:41:50|||||||||2
1728499320000|2024-10-09 18:42:00|||||||||22
1728499330000|2024-10-09 18:42:10|||||||||3
1728499340000|2024-10-09 18:42:20|||||||||1
1728499350000|2024-10-09 18:42:30|||||||||23
1728499360000|2024-10-09 18:42:40|||||||||2
1728499370000|2024-10-09 18:42:50|||||||||5
1728499380000|2024-10-09 18:43:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|863
1728499390000|2024-10-09 18:43:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|205
1728499400000|2024-10-09 18:43:20|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|0
1728499410000|2024-10-09 18:43:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1728499420000|2024-10-09 18:43:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|277
1728499440000|2024-10-09 18:44:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|326
1728499450000|2024-10-09 18:44:10|||||||||8
1728499470000|2024-10-09 18:44:30|||||||||51
1728499480000|2024-10-09 18:44:40|||||||||1
1728499490000|2024-10-09 18:44:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|58
1728499500000|2024-10-09 18:45:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|58
1728499520000|2024-10-09 18:45:20|||||||||36
1728499530000|2024-10-09 18:45:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|94
1728499540000|2024-10-09 18:45:40|||||||||45
1728499560000|2024-10-09 18:46:00|||||||||2
1728499600000|2024-10-09 18:46:40|||||||||166
1728499610000|2024-10-09 18:46:50|||||||||6
1728499620000|2024-10-09 18:47:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|66
1728499640000|2024-10-09 18:47:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|113
1728499650000|2024-10-09 18:47:30|||||||||9
1728499670000|2024-10-09 18:47:50|||||||||2
1728499740000|2024-10-09 18:49:00|||||||||32
1728499760000|2024-10-09 18:49:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|103
1728499770000|2024-10-09 18:49:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|345
1728499790000|2024-10-09 18:49:50|||||||||4
1728499820000|2024-10-09 18:50:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|49
1728499830000|2024-10-09 18:50:30|||||||||40
1728499840000|2024-10-09 18:50:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|83
1728499850000|2024-10-09 18:50:50|||||||||2
1728499870000|2024-10-09 18:51:10|||||||||4
1728499890000|2024-10-09 18:51:30|||||||||246
1728499900000|2024-10-09 18:51:40|||||||||9
1728499910000|2024-10-09 18:51:50|||||||||9
1728499920000|2024-10-09 18:52:00|||||||||11
1728499930000|2024-10-09 18:52:10|||||||||5
1728499950000|2024-10-09 18:52:30|||||||||2
1728499960000|2024-10-09 18:52:40|||||||||79
1728499970000|2024-10-09 18:52:50|||||||||3
1728499980000|2024-10-09 18:53:00|||||||||8
1728499990000|2024-10-09 18:53:10|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|29
1728500000000|2024-10-09 18:53:20|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|0
1728500010000|2024-10-09 18:53:30|||||||||54
1728500020000|2024-10-09 18:53:40|||||||||5
1728500030000|2024-10-09 18:53:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|69
1728500040000|2024-10-09 18:54:00|||||||||9
1728500050000|2024-10-09 18:54:10|||||||||4
1728500060000|2024-10-09 18:54:20|||||||||160
1728500070000|2024-10-09 18:54:30|||||||||25
1728500090000|2024-10-09 18:54:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|257
1728500100000|2024-10-09 18:55:00|||||||||56
1728500110000|2024-10-09 18:55:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1728500120000|2024-10-09 18:55:20|10336|10334|10336|10334|10336|10334|10336|10334|64
1728500130000|2024-10-09 18:55:30|||||||||42
1728500140000|2024-10-09 18:55:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|208
1728500150000|2024-10-09 18:55:50|||||||||25
1728500160000|2024-10-09 18:56:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|241
1728500170000|2024-10-09 18:56:10|||||||||39
1728500180000|2024-10-09 18:56:20|||||||||6
1728500190000|2024-10-09 18:56:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|266
1728500200000|2024-10-09 18:56:40|10336.2|10334.2|10336.4|10334.4|10336.7|10334.7|10336.2|10334.2|404
1728500210000|2024-10-09 18:56:50|||||||||30
1728500220000|2024-10-09 18:57:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1728500230000|2024-10-09 18:57:10|||||||||1
1728500250000|2024-10-09 18:57:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|453
1728500260000|2024-10-09 18:57:40|||||||||1322
1728500280000|2024-10-09 18:58:00|||||||||4
1728500300000|2024-10-09 18:58:20|||||||||148
1728500310000|2024-10-09 18:58:30|||||||||2
1728500320000|2024-10-09 18:58:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|767
1728500330000|2024-10-09 18:58:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|506
1728500340000|2024-10-09 18:59:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|525
1728500350000|2024-10-09 18:59:10|||||||||236
1728500360000|2024-10-09 18:59:20|10336|10334|10336|10334|10336|10334|10336|10334|220
1728500370000|2024-10-09 18:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|128
1728500380000|2024-10-09 18:59:40|10336|10334|10336|10334|10336|10334|10335.6|10333.6|568
1728500390000|2024-10-09 18:59:50|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|351
1728500400000|2024-10-09 19:00:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|166
1728500410000|2024-10-09 19:00:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|454
1728500420000|2024-10-09 19:00:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|51
1728500430000|2024-10-09 19:00:30|||||||||8
1728500440000|2024-10-09 19:00:40|||||||||3
1728500450000|2024-10-09 19:00:50|||||||||276
1728500460000|2024-10-09 19:01:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|240
1728500470000|2024-10-09 19:01:10|||||||||337
1728500490000|2024-10-09 19:01:30|||||||||31
1728500500000|2024-10-09 19:01:40|||||||||1
1728500510000|2024-10-09 19:01:50|||||||||1
1728500520000|2024-10-09 19:02:00|||||||||1
1728500530000|2024-10-09 19:02:10|||||||||1
1728500540000|2024-10-09 19:02:20|||||||||3
1728500550000|2024-10-09 19:02:30|||||||||1
1728500570000|2024-10-09 19:02:50|||||||||2
1728500580000|2024-10-09 19:03:00|||||||||1
1728500590000|2024-10-09 19:03:10|||||||||1
1728500600000|2024-10-09 19:03:20|||||||||1
1728500610000|2024-10-09 19:03:30|||||||||20
1728500620000|2024-10-09 19:03:40|||||||||2
1728500640000|2024-10-09 19:04:00|||||||||1
1728500680000|2024-10-09 19:04:40|||||||||2
1728500710000|2024-10-09 19:05:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|510
1728500720000|2024-10-09 19:05:20|||||||||19
1728500730000|2024-10-09 19:05:30|||||||||8
1728500740000|2024-10-09 19:05:40|||||||||10
1728500760000|2024-10-09 19:06:00|||||||||1
1728500770000|2024-10-09 19:06:10|||||||||6
1728500780000|2024-10-09 19:06:20|||||||||24
1728500790000|2024-10-09 19:06:30|||||||||9
1728500810000|2024-10-09 19:06:50|||||||||1
1728500820000|2024-10-09 19:07:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1728500840000|2024-10-09 19:07:20|||||||||11
1728500850000|2024-10-09 19:07:30|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|167
1728500860000|2024-10-09 19:07:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|27
1728500870000|2024-10-09 19:07:50|||||||||19
1728500880000|2024-10-09 19:08:00|||||||||3
1728500890000|2024-10-09 19:08:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|63
1728500900000|2024-10-09 19:08:20|||||||||11
1728500910000|2024-10-09 19:08:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|40
1728500920000|2024-10-09 19:08:40|||||||||88
1728500930000|2024-10-09 19:08:50|||||||||1
1728500940000|2024-10-09 19:09:00|||||||||161
1728500950000|2024-10-09 19:09:10|||||||||8
1728500970000|2024-10-09 19:09:30|||||||||1
1728500980000|2024-10-09 19:09:40|||||||||92
1728500990000|2024-10-09 19:09:50|||||||||1
1728501020000|2024-10-09 19:10:20|||||||||13
1728501050000|2024-10-09 19:10:50|||||||||86
1728501060000|2024-10-09 19:11:00|||||||||16
1728501080000|2024-10-09 19:11:20|||||||||10
1728501100000|2024-10-09 19:11:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|77
1728501110000|2024-10-09 19:11:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1728501120000|2024-10-09 19:12:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|42
1728501130000|2024-10-09 19:12:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|382
1728501170000|2024-10-09 19:12:50|||||||||64
1728501180000|2024-10-09 19:13:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|128
1728501200000|2024-10-09 19:13:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|85
1728501210000|2024-10-09 19:13:30|||||||||10
1728501220000|2024-10-09 19:13:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1728501270000|2024-10-09 19:14:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|43
1728501280000|2024-10-09 19:14:40|||||||||49
1728501320000|2024-10-09 19:15:20|||||||||5
1728501360000|2024-10-09 19:16:00|||||||||1
1728501370000|2024-10-09 19:16:10|||||||||205
1728501380000|2024-10-09 19:16:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|173
1728501400000|2024-10-09 19:16:40|||||||||1
1728501410000|2024-10-09 19:16:50|||||||||2
1728501420000|2024-10-09 19:17:00|||||||||25
1728501430000|2024-10-09 19:17:10|||||||||29
1728501440000|2024-10-09 19:17:20|||||||||15
1728501450000|2024-10-09 19:17:30|||||||||1
1728501480000|2024-10-09 19:18:00|||||||||142
1728501540000|2024-10-09 19:19:00|||||||||3
1728501550000|2024-10-09 19:19:10|||||||||29
1728501560000|2024-10-09 19:19:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|264
1728501570000|2024-10-09 19:19:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|115
1728501610000|2024-10-09 19:20:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|181
1728501620000|2024-10-09 19:20:20|||||||||1
1728501650000|2024-10-09 19:20:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|331
1728501680000|2024-10-09 19:21:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|40
1728501690000|2024-10-09 19:21:30|||||||||1
1728501700000|2024-10-09 19:21:40|||||||||128
1728501710000|2024-10-09 19:21:50|||||||||2
1728501720000|2024-10-09 19:22:00|||||||||3
1728501730000|2024-10-09 19:22:10|||||||||1
1728501740000|2024-10-09 19:22:20|||||||||5
1728501750000|2024-10-09 19:22:30|||||||||2
1728501780000|2024-10-09 19:23:00|||||||||1
1728501790000|2024-10-09 19:23:10|||||||||41
1728501800000|2024-10-09 19:23:20|||||||||5
1728501820000|2024-10-09 19:23:40|||||||||2
1728501830000|2024-10-09 19:23:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|34
1728501840000|2024-10-09 19:24:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|89
1728501850000|2024-10-09 19:24:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|500
1728501870000|2024-10-09 19:24:30|||||||||23
1728501880000|2024-10-09 19:24:40|||||||||20
1728501890000|2024-10-09 19:24:50|||||||||104
1728501900000|2024-10-09 19:25:00|||||||||24
1728501920000|2024-10-09 19:25:20|||||||||29
1728501930000|2024-10-09 19:25:30|||||||||2
1728501940000|2024-10-09 19:25:40|||||||||5
1728501950000|2024-10-09 19:25:50|||||||||11
1728501960000|2024-10-09 19:26:00|||||||||9
1728501970000|2024-10-09 19:26:10|||||||||53
1728501980000|2024-10-09 19:26:20|||||||||10
1728502000000|2024-10-09 19:26:40|||||||||74
1728502010000|2024-10-09 19:26:50|||||||||2
1728502020000|2024-10-09 19:27:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|251
1728502040000|2024-10-09 19:27:20|||||||||7
1728502050000|2024-10-09 19:27:30|||||||||16
1728502060000|2024-10-09 19:27:40|||||||||3
1728502070000|2024-10-09 19:27:50|||||||||113
1728502080000|2024-10-09 19:28:00|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|28
1728502090000|2024-10-09 19:28:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|60
1728502100000|2024-10-09 19:28:20|||||||||2
1728502120000|2024-10-09 19:28:40|||||||||8
1728502130000|2024-10-09 19:28:50|||||||||96
1728502140000|2024-10-09 19:29:00|||||||||51
1728502180000|2024-10-09 19:29:40|||||||||3
1728502190000|2024-10-09 19:29:50|||||||||113
1728502200000|2024-10-09 19:30:00|||||||||51
1728502210000|2024-10-09 19:30:10|||||||||8
1728502220000|2024-10-09 19:30:20|||||||||1
1728502250000|2024-10-09 19:30:50|||||||||7
1728502270000|2024-10-09 19:31:10|||||||||2
1728502280000|2024-10-09 19:31:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|74
1728502300000|2024-10-09 19:31:40|10336.4|10334.4|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|5476
1728502310000|2024-10-09 19:31:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|272
1728502320000|2024-10-09 19:32:00|10336|10334|10336.4|10334.4|10336.7|10334.7|10336|10334|372
1728502330000|2024-10-09 19:32:10|10336|10334|10336|10334|10336|10334|10336|10334|44
1728502340000|2024-10-09 19:32:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|244
1728502350000|2024-10-09 19:32:30|||||||||1
1728502370000|2024-10-09 19:32:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|55
1728502380000|2024-10-09 19:33:00|||||||||100
1728502390000|2024-10-09 19:33:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|268
1728502400000|2024-10-09 19:33:20|10336|10334|10336|10334|10336|10334|10336|10334|392
1728502410000|2024-10-09 19:33:30|||||||||5
1728502420000|2024-10-09 19:33:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|649
1728502430000|2024-10-09 19:33:50|||||||||94
1728502440000|2024-10-09 19:34:00|||||||||2
1728502450000|2024-10-09 19:34:10|||||||||2
1728502460000|2024-10-09 19:34:20|||||||||130
1728502500000|2024-10-09 19:35:00|||||||||12
1728502540000|2024-10-09 19:35:40|||||||||17
1728502560000|2024-10-09 19:36:00|||||||||2
1728502570000|2024-10-09 19:36:10|||||||||1
1728502590000|2024-10-09 19:36:30|||||||||1
1728502610000|2024-10-09 19:36:50|||||||||132
1728502620000|2024-10-09 19:37:00|||||||||4
1728502630000|2024-10-09 19:37:10|||||||||15
1728502640000|2024-10-09 19:37:20|||||||||1
1728502650000|2024-10-09 19:37:30|||||||||28
1728502660000|2024-10-09 19:37:40|||||||||9
1728502670000|2024-10-09 19:37:50|10336|10334|10336|10334|10336|10334|10336|10334|186
1728502680000|2024-10-09 19:38:00|||||||||48
1728502690000|2024-10-09 19:38:10|||||||||1
1728502710000|2024-10-09 19:38:30|||||||||7
1728502720000|2024-10-09 19:38:40|||||||||35
1728502740000|2024-10-09 19:39:00|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|659
1728502750000|2024-10-09 19:39:10|10336|10334|10336|10334|10336|10334|10335.8|10333.8|3
1728502770000|2024-10-09 19:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|101
1728502790000|2024-10-09 19:39:50|||||||||3
1728502800000|2024-10-09 19:40:00|||||||||27
1728502810000|2024-10-09 19:40:10|||||||||5
1728502820000|2024-10-09 19:40:20|||||||||6
1728502840000|2024-10-09 19:40:40|||||||||6
1728502850000|2024-10-09 19:40:50|||||||||344
1728502860000|2024-10-09 19:41:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|222
1728502870000|2024-10-09 19:41:10|||||||||40
1728502880000|2024-10-09 19:41:20|||||||||6
1728502890000|2024-10-09 19:41:30|||||||||1
1728502900000|2024-10-09 19:41:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|134
1728502910000|2024-10-09 19:41:50|||||||||47
1728502930000|2024-10-09 19:42:10|||||||||4
1728502940000|2024-10-09 19:42:20|||||||||6
1728502950000|2024-10-09 19:42:30|||||||||53
1728502970000|2024-10-09 19:42:50|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|346
1728502980000|2024-10-09 19:43:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|125
1728502990000|2024-10-09 19:43:10|||||||||580
1728503000000|2024-10-09 19:43:20|||||||||32
1728503010000|2024-10-09 19:43:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|77
1728503020000|2024-10-09 19:43:40|||||||||1
1728503040000|2024-10-09 19:44:00|||||||||140
1728503060000|2024-10-09 19:44:20|||||||||10
1728503070000|2024-10-09 19:44:30|||||||||1
1728503080000|2024-10-09 19:44:40|||||||||5
1728503110000|2024-10-09 19:45:10|||||||||1
1728503130000|2024-10-09 19:45:30|||||||||9
1728503140000|2024-10-09 19:45:40|||||||||192
1728503160000|2024-10-09 19:46:00|||||||||39
1728503190000|2024-10-09 19:46:30|||||||||110
1728503200000|2024-10-09 19:46:40|||||||||5
1728503220000|2024-10-09 19:47:00|||||||||78
1728503240000|2024-10-09 19:47:20|||||||||25
1728503270000|2024-10-09 19:47:50|||||||||2
1728503280000|2024-10-09 19:48:00|||||||||32
1728503310000|2024-10-09 19:48:30|||||||||92
1728503330000|2024-10-09 19:48:50|||||||||100
1728503340000|2024-10-09 19:49:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|240
1728503350000|2024-10-09 19:49:10|||||||||146
1728503370000|2024-10-09 19:49:30|||||||||1
1728503380000|2024-10-09 19:49:40|||||||||4
1728503390000|2024-10-09 19:49:50|||||||||20
1728503410000|2024-10-09 19:50:10|||||||||2
1728503420000|2024-10-09 19:50:20|||||||||23
1728503430000|2024-10-09 19:50:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|21
1728503450000|2024-10-09 19:50:50|||||||||1
1728503460000|2024-10-09 19:51:00|||||||||18
1728503470000|2024-10-09 19:51:10|||||||||1
1728503490000|2024-10-09 19:51:30|||||||||2
1728503500000|2024-10-09 19:51:40|||||||||1
1728503510000|2024-10-09 19:51:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|378
1728503540000|2024-10-09 19:52:20|||||||||6
1728503550000|2024-10-09 19:52:30|||||||||2
1728503570000|2024-10-09 19:52:50|||||||||1
1728503580000|2024-10-09 19:53:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|908
1728503600000|2024-10-09 19:53:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|129
1728503610000|2024-10-09 19:53:30|||||||||11
1728503620000|2024-10-09 19:53:40|||||||||1
1728503640000|2024-10-09 19:54:00|||||||||2
1728503660000|2024-10-09 19:54:20|10335.2|10333.2|10335|10333|10335.2|10333.2|10334.8|10332.8|57
1728503670000|2024-10-09 19:54:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|70
1728503680000|2024-10-09 19:54:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1728503690000|2024-10-09 19:54:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1728503730000|2024-10-09 19:55:30|||||||||2
1728503740000|2024-10-09 19:55:40|||||||||58
1728503750000|2024-10-09 19:55:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|69
1728503760000|2024-10-09 19:56:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|23
1728503770000|2024-10-09 19:56:10|||||||||11
1728503790000|2024-10-09 19:56:30|||||||||3
1728503810000|2024-10-09 19:56:50|||||||||3
1728503820000|2024-10-09 19:57:00|||||||||4
1728503830000|2024-10-09 19:57:10|||||||||5
1728503840000|2024-10-09 19:57:20|||||||||3
1728503850000|2024-10-09 19:57:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|182
1728503860000|2024-10-09 19:57:40|||||||||19
1728503870000|2024-10-09 19:57:50|||||||||8
1728503880000|2024-10-09 19:58:00|||||||||2
1728503890000|2024-10-09 19:58:10|||||||||277
1728503900000|2024-10-09 19:58:20|||||||||4
1728503910000|2024-10-09 19:58:30|||||||||1
1728503920000|2024-10-09 19:58:40|||||||||3
1728503940000|2024-10-09 19:59:00|||||||||13
1728503950000|2024-10-09 19:59:10|||||||||128
1728503960000|2024-10-09 19:59:20|||||||||13
1728503970000|2024-10-09 19:59:30|||||||||55
1728503980000|2024-10-09 19:59:40|||||||||35
1728503990000|2024-10-09 19:59:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|712
1728504000000|2024-10-09 20:00:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|222
1728504010000|2024-10-09 20:00:10|||||||||227
1728504030000|2024-10-09 20:00:30|||||||||10
1728504040000|2024-10-09 20:00:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|104
1728504050000|2024-10-09 20:00:50|||||||||45
1728504060000|2024-10-09 20:01:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|218
1728504070000|2024-10-09 20:01:10|||||||||191
1728504080000|2024-10-09 20:01:20|||||||||3
1728504090000|2024-10-09 20:01:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|773
1728504100000|2024-10-09 20:01:40|||||||||13
1728504110000|2024-10-09 20:01:50|||||||||2
1728504120000|2024-10-09 20:02:00|||||||||31
1728504130000|2024-10-09 20:02:10|||||||||36
1728504140000|2024-10-09 20:02:20|||||||||281
1728504160000|2024-10-09 20:02:40|||||||||10
1728504170000|2024-10-09 20:02:50|||||||||9
1728504180000|2024-10-09 20:03:00|||||||||6
1728504190000|2024-10-09 20:03:10|||||||||1
1728504200000|2024-10-09 20:03:20|||||||||3
1728504210000|2024-10-09 20:03:30|||||||||1
1728504230000|2024-10-09 20:03:50|||||||||562
1728504240000|2024-10-09 20:04:00|||||||||18
1728504250000|2024-10-09 20:04:10|||||||||18
1728504260000|2024-10-09 20:04:20|||||||||12
1728504270000|2024-10-09 20:04:30|||||||||35
1728504290000|2024-10-09 20:04:50|||||||||32
1728504300000|2024-10-09 20:05:00|||||||||19
1728504310000|2024-10-09 20:05:10|||||||||15
1728504320000|2024-10-09 20:05:20|||||||||23
1728504350000|2024-10-09 20:05:50|||||||||45
1728504360000|2024-10-09 20:06:00|||||||||5
1728504370000|2024-10-09 20:06:10|||||||||25
1728504390000|2024-10-09 20:06:30|||||||||10
1728504410000|2024-10-09 20:06:50|||||||||7
1728504420000|2024-10-09 20:07:00|||||||||1
1728504450000|2024-10-09 20:07:30|||||||||15
1728504480000|2024-10-09 20:08:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|67
1728504490000|2024-10-09 20:08:10|||||||||24
1728504500000|2024-10-09 20:08:20|||||||||6
1728504510000|2024-10-09 20:08:30|||||||||36
1728504520000|2024-10-09 20:08:40|||||||||66
1728504540000|2024-10-09 20:09:00|||||||||609
1728504560000|2024-10-09 20:09:20|||||||||27
1728504570000|2024-10-09 20:09:30|||||||||116
1728504580000|2024-10-09 20:09:40|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|173
1728504590000|2024-10-09 20:09:50|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|3
1728504600000|2024-10-09 20:10:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|5
1728504610000|2024-10-09 20:10:10|||||||||3
1728504620000|2024-10-09 20:10:20|||||||||35
1728504630000|2024-10-09 20:10:30|||||||||50
1728504640000|2024-10-09 20:10:40|||||||||804
1728504650000|2024-10-09 20:10:50|||||||||205
1728504660000|2024-10-09 20:11:00|||||||||8
1728504670000|2024-10-09 20:11:10|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|95
1728504680000|2024-10-09 20:11:20|10334|10332|10334|10332|10334|10332|10334|10332|22
1728504690000|2024-10-09 20:11:30|||||||||5
1728504700000|2024-10-09 20:11:40|||||||||20
1728504710000|2024-10-09 20:11:50|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|78
1728504720000|2024-10-09 20:12:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|42
1728504730000|2024-10-09 20:12:10|||||||||10
1728504750000|2024-10-09 20:12:30|||||||||11
1728504760000|2024-10-09 20:12:40|||||||||1
1728504800000|2024-10-09 20:13:20|||||||||26
1728504810000|2024-10-09 20:13:30|||||||||1
1728504820000|2024-10-09 20:13:40|||||||||250
1728504830000|2024-10-09 20:13:50|||||||||40
1728504850000|2024-10-09 20:14:10|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|201
1728504860000|2024-10-09 20:14:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|102
1728504870000|2024-10-09 20:14:30|||||||||105
1728504880000|2024-10-09 20:14:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|263
1728504890000|2024-10-09 20:14:50|||||||||25
1728504910000|2024-10-09 20:15:10|||||||||480
1728504920000|2024-10-09 20:15:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|84
1728504930000|2024-10-09 20:15:30|||||||||4
1728504950000|2024-10-09 20:15:50|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|42
1728504980000|2024-10-09 20:16:20|||||||||8
1728504990000|2024-10-09 20:16:30|||||||||6
1728505000000|2024-10-09 20:16:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|363
1728505010000|2024-10-09 20:16:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|41
1728505020000|2024-10-09 20:17:00|||||||||9
1728505030000|2024-10-09 20:17:10|||||||||15
1728505080000|2024-10-09 20:18:00|||||||||211
1728505090000|2024-10-09 20:18:10|||||||||28
1728505120000|2024-10-09 20:18:40|||||||||11
1728505130000|2024-10-09 20:18:50|||||||||152
1728505170000|2024-10-09 20:19:30|||||||||2
1728505180000|2024-10-09 20:19:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|184
1728505190000|2024-10-09 20:19:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|91
1728505200000|2024-10-09 20:20:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|41
1728505210000|2024-10-09 20:20:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|37
1728505240000|2024-10-09 20:20:40|||||||||25
1728505280000|2024-10-09 20:21:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1728505290000|2024-10-09 20:21:30|||||||||8
1728505310000|2024-10-09 20:21:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|13
1728505360000|2024-10-09 20:22:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|18
1728505380000|2024-10-09 20:23:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|108
1728505410000|2024-10-09 20:23:30|||||||||2
1728505440000|2024-10-09 20:24:00|||||||||2
1728505450000|2024-10-09 20:24:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|376
1728505460000|2024-10-09 20:24:20|||||||||9
1728505540000|2024-10-09 20:25:40|||||||||1253
1728505550000|2024-10-09 20:25:50|||||||||170
1728505570000|2024-10-09 20:26:10|||||||||86
1728505590000|2024-10-09 20:26:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|380
1728505640000|2024-10-09 20:27:20|||||||||2
1728505690000|2024-10-09 20:28:10|||||||||32
1728505760000|2024-10-09 20:29:20|||||||||1
1728505770000|2024-10-09 20:29:30|||||||||28
1728505780000|2024-10-09 20:29:40|||||||||6
1728505790000|2024-10-09 20:29:50|||||||||15
1728505800000|2024-10-09 20:30:00|||||||||63
1728505810000|2024-10-09 20:30:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|114
1728505840000|2024-10-09 20:30:40|||||||||93
1728505900000|2024-10-09 20:31:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|43
1728505910000|2024-10-09 20:31:50|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|260
1728505920000|2024-10-09 20:32:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|203
1728505930000|2024-10-09 20:32:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|437
1728505980000|2024-10-09 20:33:00|||||||||25
1728506000000|2024-10-09 20:33:20|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|677
1728506010000|2024-10-09 20:33:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1728506020000|2024-10-09 20:33:40|||||||||10
1728506030000|2024-10-09 20:33:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|400
1728506040000|2024-10-09 20:34:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|40
1728506080000|2024-10-09 20:34:40|||||||||17
1728506110000|2024-10-09 20:35:10|||||||||23
1728506130000|2024-10-09 20:35:30|||||||||2
1728506160000|2024-10-09 20:36:00|||||||||2
1728506220000|2024-10-09 20:37:00|||||||||10
1728506230000|2024-10-09 20:37:10|||||||||35
1728506290000|2024-10-09 20:38:10|||||||||3
1728506360000|2024-10-09 20:39:20|||||||||79
1728506370000|2024-10-09 20:39:30|||||||||279
1728506380000|2024-10-09 20:39:40|||||||||3
1728506390000|2024-10-09 20:39:50|||||||||3
1728506400000|2024-10-09 20:40:00|||||||||39
1728506410000|2024-10-09 20:40:10|||||||||3
1728506420000|2024-10-09 20:40:20|||||||||9
1728506430000|2024-10-09 20:40:30|||||||||4
1728506460000|2024-10-09 20:41:00|||||||||4
1728506540000|2024-10-09 20:42:20|||||||||25
1728506600000|2024-10-09 20:43:20|||||||||101
1728506630000|2024-10-09 20:43:50|||||||||2
1728506640000|2024-10-09 20:44:00|||||||||40
1728506660000|2024-10-09 20:44:20|||||||||14
1728506680000|2024-10-09 20:44:40|||||||||3
1728506690000|2024-10-09 20:44:50|||||||||49
1728506720000|2024-10-09 20:45:20|||||||||3
1728506740000|2024-10-09 20:45:40|10334|10332|10334|10332|10334|10332|10334|10332|27
1728506750000|2024-10-09 20:45:50|||||||||55
1728506760000|2024-10-09 20:46:00|||||||||1
1728506780000|2024-10-09 20:46:20|||||||||3
1728506790000|2024-10-09 20:46:30|||||||||1
1728506810000|2024-10-09 20:46:50|||||||||1
1728506820000|2024-10-09 20:47:00|||||||||147
1728506830000|2024-10-09 20:47:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|171
1728506840000|2024-10-09 20:47:20|||||||||280
1728506850000|2024-10-09 20:47:30|||||||||508
1728506860000|2024-10-09 20:47:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|109
1728506870000|2024-10-09 20:47:50|||||||||2
1728506880000|2024-10-09 20:48:00|||||||||408
1728506890000|2024-10-09 20:48:10|||||||||9
1728506950000|2024-10-09 20:49:10|||||||||2
1728506980000|2024-10-09 20:49:40|||||||||20
1728506990000|2024-10-09 20:49:50|||||||||40
1728507010000|2024-10-09 20:50:10|||||||||6
1728507040000|2024-10-09 20:50:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|150
1728507050000|2024-10-09 20:50:50|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|180
1728507060000|2024-10-09 20:51:00|10333.6|10331.6|10333.8|10331.8|10333.8|10331.8|10333.6|10331.6|0
1728507070000|2024-10-09 20:51:10|10334|10332|10334|10332|10334|10332|10334|10332|0
1728507100000|2024-10-09 20:51:40|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|66
1728507110000|2024-10-09 20:51:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|18
1728507120000|2024-10-09 20:52:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|74
1728507130000|2024-10-09 20:52:10|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|73
1728507140000|2024-10-09 20:52:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|160
1728507150000|2024-10-09 20:52:30|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|314
1728507190000|2024-10-09 20:53:10|||||||||8
1728507200000|2024-10-09 20:53:20|||||||||12
1728507210000|2024-10-09 20:53:30|||||||||74
1728507230000|2024-10-09 20:53:50|||||||||14
1728507240000|2024-10-09 20:54:00|||||||||11
1728507260000|2024-10-09 20:54:20|||||||||1
1728507280000|2024-10-09 20:54:40|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334|10332|106
1728507290000|2024-10-09 20:54:50|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|98
1728507300000|2024-10-09 20:55:00|10334|10332|10334|10332|10334|10332|10334|10332|0
1728507310000|2024-10-09 20:55:10|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|30
1728507320000|2024-10-09 20:55:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|13
1728507330000|2024-10-09 20:55:30|10334|10332|10334|10332|10334|10332|10334|10332|88
1728507340000|2024-10-09 20:55:40|||||||||26
1728507360000|2024-10-09 20:56:00|||||||||1
1728507370000|2024-10-09 20:56:10|||||||||5
1728507380000|2024-10-09 20:56:20|||||||||1
1728507390000|2024-10-09 20:56:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|7
1728507420000|2024-10-09 20:57:00|10334|10332|10334|10332|10334|10332|10334|10332|29
1728507430000|2024-10-09 20:57:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1728507440000|2024-10-09 20:57:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|2
1728507460000|2024-10-09 20:57:40|||||||||2
1728507480000|2024-10-09 20:58:00|||||||||11
1728507530000|2024-10-09 20:58:50|||||||||13
1728507560000|2024-10-09 20:59:20|||||||||202
1728507570000|2024-10-09 20:59:30|||||||||1
1728507580000|2024-10-09 20:59:40|||||||||7
1728507590000|2024-10-09 20:59:50|||||||||7
1728511200000|2024-10-09 22:00:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|10
1728511210000|2024-10-09 22:00:10|||||||||4
1728511240000|2024-10-09 22:00:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|136
1728511250000|2024-10-09 22:00:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1728511460000|2024-10-09 22:04:20|||||||||134
1728511490000|2024-10-09 22:04:50|||||||||4
1728511500000|2024-10-09 22:05:00|||||||||309
1728511510000|2024-10-09 22:05:10|||||||||5
1728511590000|2024-10-09 22:06:30|||||||||18
1728511710000|2024-10-09 22:08:30|||||||||1
1728511800000|2024-10-09 22:10:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1728511820000|2024-10-09 22:10:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|46
1728511830000|2024-10-09 22:10:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|79
1728511920000|2024-10-09 22:12:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|24
1728511960000|2024-10-09 22:12:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1
1728512050000|2024-10-09 22:14:10|||||||||10
1728512070000|2024-10-09 22:14:30|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|38
1728512080000|2024-10-09 22:14:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1728512110000|2024-10-09 22:15:10|||||||||18
1728512140000|2024-10-09 22:15:40|||||||||6
1728512200000|2024-10-09 22:16:40|||||||||47
1728512280000|2024-10-09 22:18:00|||||||||50
1728512460000|2024-10-09 22:21:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|116
1728512480000|2024-10-09 22:21:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|4
1728512580000|2024-10-09 22:23:00|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|36
1728512600000|2024-10-09 22:23:20|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|1
1728512620000|2024-10-09 22:23:40|10334|10332|10334|10332|10334|10332|10334|10332|0
1728512630000|2024-10-09 22:23:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|84
1728512720000|2024-10-09 22:25:20|||||||||1
1728512930000|2024-10-09 22:28:50|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|14
1728513000000|2024-10-09 22:30:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1728513070000|2024-10-09 22:31:10|||||||||1
1728513210000|2024-10-09 22:33:30|||||||||1
1728513300000|2024-10-09 22:35:00|||||||||1
1728513330000|2024-10-09 22:35:30|||||||||3
1728513680000|2024-10-09 22:41:20|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|15
1728513690000|2024-10-09 22:41:30|10334|10332|10334|10332|10334|10332|10334|10332|0
1728513700000|2024-10-09 22:41:40|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|4
1728513770000|2024-10-09 22:42:50|10334|10332|10334|10332|10334|10332|10334|10332|0
1728513780000|2024-10-09 22:43:00|||||||||22
1728513840000|2024-10-09 22:44:00|||||||||10
1728513880000|2024-10-09 22:44:40|||||||||1
1728513950000|2024-10-09 22:45:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|92
1728514090000|2024-10-09 22:48:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10
1728514120000|2024-10-09 22:48:40|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|1
1728514140000|2024-10-09 22:49:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1728514230000|2024-10-09 22:50:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|27
1728514480000|2024-10-09 22:54:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1728514510000|2024-10-09 22:55:10|||||||||1
1728514600000|2024-10-09 22:56:40|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|25
1728514650000|2024-10-09 22:57:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1728514670000|2024-10-09 22:57:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1728514680000|2024-10-09 22:58:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|36
1728514690000|2024-10-09 22:58:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|3
1728514790000|2024-10-09 22:59:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1728514800000|2024-10-09 23:00:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|8
1728514840000|2024-10-09 23:00:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1728514870000|2024-10-09 23:01:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1728514980000|2024-10-09 23:03:00|||||||||1
1728515300000|2024-10-09 23:08:20|||||||||10
1728515330000|2024-10-09 23:08:50|||||||||20
1728515380000|2024-10-09 23:09:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|31
1728516000000|2024-10-09 23:20:00|||||||||1
1728516270000|2024-10-09 23:24:30|||||||||10
1728516540000|2024-10-09 23:29:00|||||||||7
1728516700000|2024-10-09 23:31:40|||||||||15
1728516720000|2024-10-09 23:32:00|||||||||1
1728516840000|2024-10-09 23:34:00|||||||||2
1728516860000|2024-10-09 23:34:20|||||||||10
1728516890000|2024-10-09 23:34:50|||||||||25
1728516910000|2024-10-09 23:35:10|||||||||113
1728516950000|2024-10-09 23:35:50|||||||||525
1728516980000|2024-10-09 23:36:20|||||||||15
1728517010000|2024-10-09 23:36:50|||||||||1
1728517030000|2024-10-09 23:37:10|||||||||14
1728517050000|2024-10-09 23:37:30|||||||||1
1728517130000|2024-10-09 23:38:50|||||||||3
1728517180000|2024-10-09 23:39:40|||||||||1
1728517260000|2024-10-09 23:41:00|||||||||1
1728517350000|2024-10-09 23:42:30|||||||||2
1728517380000|2024-10-09 23:43:00|||||||||5
1728517450000|2024-10-09 23:44:10|||||||||6
1728517460000|2024-10-09 23:44:20|||||||||58
1728517510000|2024-10-09 23:45:10|||||||||1
1728517600000|2024-10-09 23:46:40|||||||||5
1728517670000|2024-10-09 23:47:50|||||||||1
1728517680000|2024-10-09 23:48:00|||||||||5
1728517750000|2024-10-09 23:49:10|||||||||2
1728517880000|2024-10-09 23:51:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|67
1728517910000|2024-10-09 23:51:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|20
1728517960000|2024-10-09 23:52:40|||||||||19
1728517980000|2024-10-09 23:53:00|||||||||10
1728518210000|2024-10-09 23:56:50|||||||||2
1728518270000|2024-10-09 23:57:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|203
1728518280000|2024-10-09 23:58:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|71
1728518290000|2024-10-09 23:58:10|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|6
1728518300000|2024-10-09 23:58:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1728518350000|2024-10-09 23:59:10|||||||||42
1728518370000|2024-10-09 23:59:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|47
1728518400000|2024-10-10 00:00:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|92
1728518410000|2024-10-10 00:00:10|||||||||18
1728518420000|2024-10-10 00:00:20|||||||||102
1728518560000|2024-10-10 00:02:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|95
1728518710000|2024-10-10 00:05:10|||||||||8
1728518720000|2024-10-10 00:05:20|||||||||119
1728518730000|2024-10-10 00:05:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|2
1728518750000|2024-10-10 00:05:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|205
1728518790000|2024-10-10 00:06:30|||||||||42
1728518800000|2024-10-10 00:06:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|588
1728518810000|2024-10-10 00:06:50|||||||||39
1728518840000|2024-10-10 00:07:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|425
1728518860000|2024-10-10 00:07:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1728518910000|2024-10-10 00:08:30|||||||||544
1728518950000|2024-10-10 00:09:10|||||||||9
1728518970000|2024-10-10 00:09:30|||||||||12
1728518990000|2024-10-10 00:09:50|||||||||501
1728519000000|2024-10-10 00:10:00|||||||||39
1728519010000|2024-10-10 00:10:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|52
1728519020000|2024-10-10 00:10:20|10336|10334|10336|10334|10336|10334|10336|10334|13
1728519030000|2024-10-10 00:10:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|6
1728519040000|2024-10-10 00:10:40|||||||||4
1728519090000|2024-10-10 00:11:30|||||||||1
1728519110000|2024-10-10 00:11:50|||||||||3
1728519130000|2024-10-10 00:12:10|||||||||30
1728519350000|2024-10-10 00:15:50|||||||||69
1728519400000|2024-10-10 00:16:40|||||||||10
1728519410000|2024-10-10 00:16:50|||||||||241
1728519510000|2024-10-10 00:18:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|59
1728519550000|2024-10-10 00:19:10|10336|10334|10336|10334|10336|10334|10336|10334|12
1728519630000|2024-10-10 00:20:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|5
1728519660000|2024-10-10 00:21:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|20
1728519670000|2024-10-10 00:21:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|4
1728519700000|2024-10-10 00:21:40|10336|10334|10336|10334|10336|10334|10336|10334|0
1728519710000|2024-10-10 00:21:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|30
1728519720000|2024-10-10 00:22:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728519760000|2024-10-10 00:22:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|196
1728519780000|2024-10-10 00:23:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|156
1728519790000|2024-10-10 00:23:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|24
1728519850000|2024-10-10 00:24:10|||||||||1
1728519860000|2024-10-10 00:24:20|||||||||10
1728519950000|2024-10-10 00:25:50|||||||||1
1728519970000|2024-10-10 00:26:10|||||||||46
1728520050000|2024-10-10 00:27:30|||||||||5
1728520090000|2024-10-10 00:28:10|||||||||5
1728520110000|2024-10-10 00:28:30|||||||||101
1728520150000|2024-10-10 00:29:10|||||||||100
1728520200000|2024-10-10 00:30:00|||||||||1
1728520280000|2024-10-10 00:31:20|||||||||5
1728520320000|2024-10-10 00:32:00|||||||||1
1728520340000|2024-10-10 00:32:20|||||||||4
1728520350000|2024-10-10 00:32:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1
1728520360000|2024-10-10 00:32:40|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|77
1728520380000|2024-10-10 00:33:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1728520400000|2024-10-10 00:33:20|||||||||13
1728520440000|2024-10-10 00:34:00|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|77
1728520450000|2024-10-10 00:34:10|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|5
1728520470000|2024-10-10 00:34:30|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|1
1728520480000|2024-10-10 00:34:40|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|1
1728520490000|2024-10-10 00:34:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728520520000|2024-10-10 00:35:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|14
1728520530000|2024-10-10 00:35:30|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|0
1728520540000|2024-10-10 00:35:40|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|1
1728520570000|2024-10-10 00:36:10|||||||||5
1728520580000|2024-10-10 00:36:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1728520610000|2024-10-10 00:36:50|||||||||3
1728520640000|2024-10-10 00:37:20|||||||||5
1728520660000|2024-10-10 00:37:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1728520680000|2024-10-10 00:38:00|||||||||130
1728520860000|2024-10-10 00:41:00|||||||||1
1728520870000|2024-10-10 00:41:10|||||||||1
1728520950000|2024-10-10 00:42:30|||||||||6
1728521010000|2024-10-10 00:43:30|10336|10334|10336|10334|10336|10334|10336|10334|35
1728521070000|2024-10-10 00:44:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|29
1728521190000|2024-10-10 00:46:30|||||||||1
1728521250000|2024-10-10 00:47:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|93
1728521270000|2024-10-10 00:47:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|42
1728521290000|2024-10-10 00:48:10|10336|10334|10336|10334|10336|10334|10336|10334|76
1728521330000|2024-10-10 00:48:50|||||||||26
1728521340000|2024-10-10 00:49:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728521350000|2024-10-10 00:49:10|||||||||11
1728521420000|2024-10-10 00:50:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|24
1728521430000|2024-10-10 00:50:30|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|1
1728521440000|2024-10-10 00:50:40|10336|10334|10336|10334|10336|10334|10336|10334|0
1728521450000|2024-10-10 00:50:50|||||||||6
1728521460000|2024-10-10 00:51:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|43
1728521530000|2024-10-10 00:52:10|10336|10334|10336|10334|10336|10334|10336|10334|11
1728521550000|2024-10-10 00:52:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|26
1728521710000|2024-10-10 00:55:10|||||||||12
1728521720000|2024-10-10 00:55:20|||||||||1
1728521750000|2024-10-10 00:55:50|||||||||1
1728521760000|2024-10-10 00:56:00|||||||||1
1728521770000|2024-10-10 00:56:10|||||||||50
1728521780000|2024-10-10 00:56:20|||||||||1
1728521790000|2024-10-10 00:56:30|||||||||50
1728521800000|2024-10-10 00:56:40|||||||||10
1728521920000|2024-10-10 00:58:40|||||||||1
1728521950000|2024-10-10 00:59:10|||||||||50
1728522060000|2024-10-10 01:01:00|||||||||78
1728522080000|2024-10-10 01:01:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1728522120000|2024-10-10 01:02:00|||||||||7
1728522130000|2024-10-10 01:02:10|||||||||206
1728522210000|2024-10-10 01:03:30|||||||||2
1728522300000|2024-10-10 01:05:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1728522310000|2024-10-10 01:05:10|||||||||1
1728522320000|2024-10-10 01:05:20|||||||||5
1728522330000|2024-10-10 01:05:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|1
1728522340000|2024-10-10 01:05:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|7
1728522400000|2024-10-10 01:06:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|3
1728522410000|2024-10-10 01:06:50|||||||||9
1728522520000|2024-10-10 01:08:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|5
1728522530000|2024-10-10 01:08:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728522560000|2024-10-10 01:09:20|||||||||3
1728522650000|2024-10-10 01:10:50|||||||||21
1728522700000|2024-10-10 01:11:40|||||||||3
1728522710000|2024-10-10 01:11:50|||||||||101
1728522740000|2024-10-10 01:12:20|||||||||1
1728522750000|2024-10-10 01:12:30|||||||||2
1728522770000|2024-10-10 01:12:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1728522790000|2024-10-10 01:13:10|||||||||1
1728522820000|2024-10-10 01:13:40|||||||||1
1728522860000|2024-10-10 01:14:20|||||||||2
1728522880000|2024-10-10 01:14:40|||||||||50
1728523050000|2024-10-10 01:17:30|||||||||22
1728523060000|2024-10-10 01:17:40|||||||||18
1728523080000|2024-10-10 01:18:00|||||||||10
1728523100000|2024-10-10 01:18:20|||||||||1
1728523130000|2024-10-10 01:18:50|||||||||3
1728523290000|2024-10-10 01:21:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1728523300000|2024-10-10 01:21:40|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|37
1728523340000|2024-10-10 01:22:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728523420000|2024-10-10 01:23:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|13
1728523430000|2024-10-10 01:23:50|||||||||6
1728523470000|2024-10-10 01:24:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|8
1728523480000|2024-10-10 01:24:40|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|0
1728523520000|2024-10-10 01:25:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1728523600000|2024-10-10 01:26:40|||||||||6
1728523610000|2024-10-10 01:26:50|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|2
1728523630000|2024-10-10 01:27:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1728523650000|2024-10-10 01:27:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|13
1728523800000|2024-10-10 01:30:00|||||||||6
1728523920000|2024-10-10 01:32:00|||||||||10
1728523930000|2024-10-10 01:32:10|||||||||8
1728523950000|2024-10-10 01:32:30|||||||||14
1728523970000|2024-10-10 01:32:50|||||||||6
1728524020000|2024-10-10 01:33:40|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|13
1728524030000|2024-10-10 01:33:50|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|10
1728524040000|2024-10-10 01:34:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|123
1728524050000|2024-10-10 01:34:10|||||||||1
1728524060000|2024-10-10 01:34:20|||||||||2
1728524070000|2024-10-10 01:34:30|||||||||1
1728524080000|2024-10-10 01:34:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|292
1728524090000|2024-10-10 01:34:50|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|26
1728524100000|2024-10-10 01:35:00|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|6
1728524120000|2024-10-10 01:35:20|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|26
1728524140000|2024-10-10 01:35:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1728524240000|2024-10-10 01:37:20|||||||||2
1728524260000|2024-10-10 01:37:40|||||||||2
1728524280000|2024-10-10 01:38:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1728524390000|2024-10-10 01:39:50|||||||||24
1728524470000|2024-10-10 01:41:10|||||||||1
1728524480000|2024-10-10 01:41:20|||||||||1
1728524510000|2024-10-10 01:41:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|29
1728524520000|2024-10-10 01:42:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|12
1728524550000|2024-10-10 01:42:30|||||||||100
1728524560000|2024-10-10 01:42:40|||||||||23
1728524570000|2024-10-10 01:42:50|||||||||6
1728524580000|2024-10-10 01:43:00|||||||||31
1728524620000|2024-10-10 01:43:40|||||||||1
1728524650000|2024-10-10 01:44:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|32
1728524660000|2024-10-10 01:44:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336|10334|3
1728524670000|2024-10-10 01:44:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1
1728524760000|2024-10-10 01:46:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|5
1728524770000|2024-10-10 01:46:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1728524840000|2024-10-10 01:47:20|||||||||19
1728524850000|2024-10-10 01:47:30|10336|10334|10336|10334|10336|10334|10336|10334|8
1728524870000|2024-10-10 01:47:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1728524880000|2024-10-10 01:48:00|||||||||1
1728525050000|2024-10-10 01:50:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|35
1728525080000|2024-10-10 01:51:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|17
1728525090000|2024-10-10 01:51:30|||||||||9
1728525100000|2024-10-10 01:51:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|12
1728525120000|2024-10-10 01:52:00|||||||||4
1728525150000|2024-10-10 01:52:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|11
1728525160000|2024-10-10 01:52:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|80
1728525260000|2024-10-10 01:54:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|62
1728525490000|2024-10-10 01:58:10|||||||||2
1728525520000|2024-10-10 01:58:40|||||||||85
1728525540000|2024-10-10 01:59:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|18
1728525570000|2024-10-10 01:59:30|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|112
1728525580000|2024-10-10 01:59:40|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|3
1728525600000|2024-10-10 02:00:00|||||||||12
1728525790000|2024-10-10 02:03:10|||||||||1
1728525810000|2024-10-10 02:03:30|||||||||14
1728525840000|2024-10-10 02:04:00|||||||||6
1728525880000|2024-10-10 02:04:40|||||||||8
1728525890000|2024-10-10 02:04:50|||||||||1
1728525960000|2024-10-10 02:06:00|||||||||1
1728526000000|2024-10-10 02:06:40|||||||||4
1728526010000|2024-10-10 02:06:50|||||||||1
1728526020000|2024-10-10 02:07:00|||||||||13
1728526040000|2024-10-10 02:07:20|||||||||23
1728526070000|2024-10-10 02:07:50|10336|10334|10336|10334|10336|10334|10336|10334|28
1728526080000|2024-10-10 02:08:00|||||||||1
1728526180000|2024-10-10 02:09:40|||||||||11
1728526210000|2024-10-10 02:10:10|||||||||28
1728526290000|2024-10-10 02:11:30|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|32
1728526300000|2024-10-10 02:11:40|10336|10334|10336|10334|10336|10334|10336|10334|0
1728526340000|2024-10-10 02:12:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|146
1728526550000|2024-10-10 02:15:50|||||||||1
1728526650000|2024-10-10 02:17:30|10336|10334|10336|10334|10336|10334|10336|10334|220
1728526820000|2024-10-10 02:20:20|||||||||10
1728526980000|2024-10-10 02:23:00|||||||||1
1728527080000|2024-10-10 02:24:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1728527100000|2024-10-10 02:25:00|||||||||2
1728527110000|2024-10-10 02:25:10|||||||||2
1728527140000|2024-10-10 02:25:40|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|34
1728527150000|2024-10-10 02:25:50|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|16
1728527160000|2024-10-10 02:26:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1728527320000|2024-10-10 02:28:40|||||||||2
1728527400000|2024-10-10 02:30:00|||||||||5
1728527500000|2024-10-10 02:31:40|||||||||7
1728527610000|2024-10-10 02:33:30|||||||||5
1728527680000|2024-10-10 02:34:40|||||||||5
1728527690000|2024-10-10 02:34:50|||||||||19
1728527700000|2024-10-10 02:35:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|10
1728527710000|2024-10-10 02:35:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|1
1728527750000|2024-10-10 02:35:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1728527760000|2024-10-10 02:36:00|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|3
1728527790000|2024-10-10 02:36:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728527820000|2024-10-10 02:37:00|||||||||8
1728527830000|2024-10-10 02:37:10|10336|10334|10336|10334|10336|10334|10336|10334|2
1728527850000|2024-10-10 02:37:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|19
1728527870000|2024-10-10 02:37:50|||||||||1
1728527910000|2024-10-10 02:38:30|||||||||2
1728528010000|2024-10-10 02:40:10|||||||||4
1728528030000|2024-10-10 02:40:30|||||||||2
1728528040000|2024-10-10 02:40:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|16
1728528070000|2024-10-10 02:41:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1728528130000|2024-10-10 02:42:10|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|3
1728528160000|2024-10-10 02:42:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728528190000|2024-10-10 02:43:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1728528200000|2024-10-10 02:43:20|||||||||1
1728528250000|2024-10-10 02:44:10|||||||||2
1728528270000|2024-10-10 02:44:30|||||||||2
1728528680000|2024-10-10 02:51:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|35
1728528690000|2024-10-10 02:51:30|||||||||1
1728528830000|2024-10-10 02:53:50|||||||||1
1728528840000|2024-10-10 02:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|91
1728529200000|2024-10-10 03:00:00|||||||||1
1728529510000|2024-10-10 03:05:10|||||||||20
1728529520000|2024-10-10 03:05:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|277
1728529530000|2024-10-10 03:05:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|11
1728529540000|2024-10-10 03:05:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1728529570000|2024-10-10 03:06:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|53
1728529580000|2024-10-10 03:06:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|6
1728529590000|2024-10-10 03:06:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|40
1728529600000|2024-10-10 03:06:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|70
1728529640000|2024-10-10 03:07:20|||||||||2
1728529660000|2024-10-10 03:07:40|||||||||500
1728529670000|2024-10-10 03:07:50|||||||||1
1728529680000|2024-10-10 03:08:00|||||||||61
1728529700000|2024-10-10 03:08:20|||||||||1
1728529910000|2024-10-10 03:11:50|||||||||1
1728530000000|2024-10-10 03:13:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|38
1728530020000|2024-10-10 03:13:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|139
1728530060000|2024-10-10 03:14:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1728530100000|2024-10-10 03:15:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1728530110000|2024-10-10 03:15:10|||||||||58
1728530180000|2024-10-10 03:16:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|33
1728530270000|2024-10-10 03:17:50|||||||||16
1728530290000|2024-10-10 03:18:10|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|59
1728530350000|2024-10-10 03:19:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1728530500000|2024-10-10 03:21:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1728530540000|2024-10-10 03:22:20|||||||||240
1728530580000|2024-10-10 03:23:00|||||||||5
1728530600000|2024-10-10 03:23:20|||||||||1
1728530700000|2024-10-10 03:25:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1728530870000|2024-10-10 03:27:50|||||||||1
1728531000000|2024-10-10 03:30:00|||||||||361
1728531040000|2024-10-10 03:30:40|||||||||7
1728531080000|2024-10-10 03:31:20|||||||||60
1728531200000|2024-10-10 03:33:20|||||||||4
1728531210000|2024-10-10 03:33:30|||||||||32
1728531220000|2024-10-10 03:33:40|||||||||4
1728531240000|2024-10-10 03:34:00|||||||||1
1728531310000|2024-10-10 03:35:10|||||||||12
1728531330000|2024-10-10 03:35:30|||||||||6
1728531340000|2024-10-10 03:35:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|75
1728531370000|2024-10-10 03:36:10|||||||||37
1728531530000|2024-10-10 03:38:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1728531850000|2024-10-10 03:44:10|||||||||1
1728532070000|2024-10-10 03:47:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|38
1728532080000|2024-10-10 03:48:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|16
1728532090000|2024-10-10 03:48:10|||||||||1
1728532100000|2024-10-10 03:48:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1728532300000|2024-10-10 03:51:40|||||||||10
1728532330000|2024-10-10 03:52:10|||||||||1
1728532500000|2024-10-10 03:55:00|||||||||5
1728532550000|2024-10-10 03:55:50|||||||||10
1728532640000|2024-10-10 03:57:20|||||||||15
1728532690000|2024-10-10 03:58:10|||||||||2
1728532800000|2024-10-10 04:00:00|||||||||2
1728532840000|2024-10-10 04:00:40|||||||||8
1728532880000|2024-10-10 04:01:20|||||||||1
1728532890000|2024-10-10 04:01:30|||||||||8
1728533130000|2024-10-10 04:05:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1728533170000|2024-10-10 04:06:10|||||||||50
1728533180000|2024-10-10 04:06:20|||||||||20
1728533230000|2024-10-10 04:07:10|||||||||2
1728533240000|2024-10-10 04:07:20|||||||||1
1728533250000|2024-10-10 04:07:30|||||||||1
1728533720000|2024-10-10 04:15:20|||||||||47
1728533810000|2024-10-10 04:16:50|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|22
1728533870000|2024-10-10 04:17:50|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|1
1728533880000|2024-10-10 04:18:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1728533900000|2024-10-10 04:18:20|||||||||1
1728533940000|2024-10-10 04:19:00|||||||||15
1728534070000|2024-10-10 04:21:10|||||||||16
1728534090000|2024-10-10 04:21:30|||||||||3
1728534120000|2024-10-10 04:22:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|58
1728534130000|2024-10-10 04:22:10|||||||||156
1728534420000|2024-10-10 04:27:00|||||||||40
1728534590000|2024-10-10 04:29:50|||||||||5000
1728534600000|2024-10-10 04:30:00|||||||||39
1728534610000|2024-10-10 04:30:10|||||||||179
1728534620000|2024-10-10 04:30:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|23
1728534630000|2024-10-10 04:30:30|||||||||10
1728534750000|2024-10-10 04:32:30|||||||||31
1728534790000|2024-10-10 04:33:10|||||||||50
1728534800000|2024-10-10 04:33:20|||||||||6
1728534810000|2024-10-10 04:33:30|||||||||18
1728534840000|2024-10-10 04:34:00|||||||||10
1728534940000|2024-10-10 04:35:40|||||||||7
1728535080000|2024-10-10 04:38:00|||||||||26
1728535130000|2024-10-10 04:38:50|||||||||42
1728535160000|2024-10-10 04:39:20|||||||||24
1728535190000|2024-10-10 04:39:50|||||||||156
1728535200000|2024-10-10 04:40:00|||||||||4
1728535230000|2024-10-10 04:40:30|||||||||4
1728535240000|2024-10-10 04:40:40|||||||||1
1728535250000|2024-10-10 04:40:50|||||||||1
1728535290000|2024-10-10 04:41:30|||||||||103
1728535340000|2024-10-10 04:42:20|||||||||1
1728535370000|2024-10-10 04:42:50|||||||||294
1728535410000|2024-10-10 04:43:30|||||||||5
1728535620000|2024-10-10 04:47:00|||||||||26
1728535680000|2024-10-10 04:48:00|||||||||3
1728535740000|2024-10-10 04:49:00|10336|10334|10336|10334|10336|10334|10336|10334|54
1728535980000|2024-10-10 04:53:00|||||||||58
1728536000000|2024-10-10 04:53:20|||||||||24
1728536200000|2024-10-10 04:56:40|||||||||120
1728536250000|2024-10-10 04:57:30|||||||||33
1728536260000|2024-10-10 04:57:40|||||||||8
1728536270000|2024-10-10 04:57:50|||||||||16
1728536280000|2024-10-10 04:58:00|||||||||6
1728536330000|2024-10-10 04:58:50|||||||||1
1728536360000|2024-10-10 04:59:20|||||||||1
1728536520000|2024-10-10 05:02:00|||||||||25
1728536530000|2024-10-10 05:02:10|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|41
1728536550000|2024-10-10 05:02:30|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|4
1728536650000|2024-10-10 05:04:10|||||||||1
1728536700000|2024-10-10 05:05:00|||||||||25
1728536860000|2024-10-10 05:07:40|||||||||152
1728536870000|2024-10-10 05:07:50|||||||||17
1728536880000|2024-10-10 05:08:00|||||||||4
1728536910000|2024-10-10 05:08:30|||||||||643
1728536920000|2024-10-10 05:08:40|||||||||94
1728536930000|2024-10-10 05:08:50|||||||||14
1728536940000|2024-10-10 05:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|344
1728536950000|2024-10-10 05:09:10|||||||||17
1728536960000|2024-10-10 05:09:20|||||||||2
1728537060000|2024-10-10 05:11:00|||||||||29
1728537140000|2024-10-10 05:12:20|||||||||9
1728537220000|2024-10-10 05:13:40|||||||||85
1728537230000|2024-10-10 05:13:50|||||||||20
1728537290000|2024-10-10 05:14:50|||||||||8
1728537300000|2024-10-10 05:15:00|||||||||1
1728537340000|2024-10-10 05:15:40|||||||||12
1728537420000|2024-10-10 05:17:00|||||||||314
1728537600000|2024-10-10 05:20:00|||||||||29
1728537620000|2024-10-10 05:20:20|||||||||2
1728537660000|2024-10-10 05:21:00|||||||||1
1728537670000|2024-10-10 05:21:10|||||||||5000
1728537780000|2024-10-10 05:23:00|||||||||31
1728537810000|2024-10-10 05:23:30|||||||||1
1728537920000|2024-10-10 05:25:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|996
1728537930000|2024-10-10 05:25:30|||||||||156
1728537970000|2024-10-10 05:26:10|||||||||296
1728537980000|2024-10-10 05:26:20|||||||||1
1728538030000|2024-10-10 05:27:10|||||||||316
1728538040000|2024-10-10 05:27:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|6
1728538100000|2024-10-10 05:28:20|||||||||33
1728538120000|2024-10-10 05:28:40|||||||||48
1728538140000|2024-10-10 05:29:00|||||||||23
1728538150000|2024-10-10 05:29:10|||||||||71
1728538160000|2024-10-10 05:29:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|123
1728538170000|2024-10-10 05:29:30|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|25
1728538200000|2024-10-10 05:30:00|||||||||7
1728538210000|2024-10-10 05:30:10|||||||||316
1728538250000|2024-10-10 05:30:50|||||||||37
1728538260000|2024-10-10 05:31:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|11
1728538310000|2024-10-10 05:31:50|||||||||77
1728538320000|2024-10-10 05:32:00|||||||||1
1728538420000|2024-10-10 05:33:40|||||||||31
1728538500000|2024-10-10 05:35:00|||||||||31
1728538510000|2024-10-10 05:35:10|||||||||8
1728538520000|2024-10-10 05:35:20|||||||||2
1728538550000|2024-10-10 05:35:50|||||||||101
1728538580000|2024-10-10 05:36:20|||||||||31
1728538680000|2024-10-10 05:38:00|||||||||30
1728538760000|2024-10-10 05:39:20|||||||||34
1728538800000|2024-10-10 05:40:00|||||||||24
1728538880000|2024-10-10 05:41:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|544
1728538910000|2024-10-10 05:41:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|111
1728538920000|2024-10-10 05:42:00|||||||||32
1728538940000|2024-10-10 05:42:20|10336|10334|10336|10334|10336|10334|10336|10334|0
1728539040000|2024-10-10 05:44:00|||||||||28
1728539060000|2024-10-10 05:44:20|||||||||31
1728539090000|2024-10-10 05:44:50|||||||||39
1728539200000|2024-10-10 05:46:40|||||||||7
1728539210000|2024-10-10 05:46:50|||||||||31
1728539280000|2024-10-10 05:48:00|||||||||34
1728539350000|2024-10-10 05:49:10|||||||||31
1728539380000|2024-10-10 05:49:40|||||||||2
1728539400000|2024-10-10 05:50:00|||||||||2
1728539410000|2024-10-10 05:50:10|||||||||2
1728539430000|2024-10-10 05:50:30|||||||||2
1728539440000|2024-10-10 05:50:40|||||||||2
1728539450000|2024-10-10 05:50:50|||||||||2
1728539470000|2024-10-10 05:51:10|||||||||3
1728539490000|2024-10-10 05:51:30|||||||||2
1728539500000|2024-10-10 05:51:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|32
1728539510000|2024-10-10 05:51:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|234
1728539520000|2024-10-10 05:52:00|||||||||20
1728539640000|2024-10-10 05:54:00|||||||||31
1728539680000|2024-10-10 05:54:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1880
1728539700000|2024-10-10 05:55:00|||||||||100
1728539710000|2024-10-10 05:55:10|||||||||3
1728539730000|2024-10-10 05:55:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|114
1728539740000|2024-10-10 05:55:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1728539780000|2024-10-10 05:56:20|||||||||10
1728539790000|2024-10-10 05:56:30|||||||||32
1728539810000|2024-10-10 05:56:50|||||||||7
1728539890000|2024-10-10 05:58:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|19
1728539900000|2024-10-10 05:58:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|24
1728539910000|2024-10-10 05:58:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1728539920000|2024-10-10 05:58:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|27
1728539940000|2024-10-10 05:59:00|||||||||29
1728539950000|2024-10-10 05:59:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1
1728539970000|2024-10-10 05:59:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|172
1728539980000|2024-10-10 05:59:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|158
1728539990000|2024-10-10 05:59:50|||||||||7
1728540000000|2024-10-10 06:00:00|||||||||3
1728540010000|2024-10-10 06:00:10|||||||||9
1728540050000|2024-10-10 06:00:50|||||||||9
1728540070000|2024-10-10 06:01:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1728540090000|2024-10-10 06:01:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1728540110000|2024-10-10 06:01:50|||||||||1
1728540150000|2024-10-10 06:02:30|||||||||1
1728540160000|2024-10-10 06:02:40|||||||||10
1728540170000|2024-10-10 06:02:50|||||||||2
1728540180000|2024-10-10 06:03:00|||||||||67
1728540190000|2024-10-10 06:03:10|||||||||5
1728540200000|2024-10-10 06:03:20|||||||||3
1728540210000|2024-10-10 06:03:30|||||||||27
1728540220000|2024-10-10 06:03:40|||||||||1
1728540230000|2024-10-10 06:03:50|||||||||4
1728540270000|2024-10-10 06:04:30|||||||||10
1728540280000|2024-10-10 06:04:40|||||||||1
1728540290000|2024-10-10 06:04:50|||||||||2
1728540310000|2024-10-10 06:05:10|||||||||9
1728540320000|2024-10-10 06:05:20|||||||||335
1728540330000|2024-10-10 06:05:30|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|91
1728540350000|2024-10-10 06:05:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|160
1728540360000|2024-10-10 06:06:00|||||||||35
1728540380000|2024-10-10 06:06:20|||||||||5
1728540390000|2024-10-10 06:06:30|||||||||1
1728540400000|2024-10-10 06:06:40|||||||||1
1728540410000|2024-10-10 06:06:50|||||||||1
1728540430000|2024-10-10 06:07:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10
1728540450000|2024-10-10 06:07:30|||||||||1
1728540460000|2024-10-10 06:07:40|||||||||1
1728540470000|2024-10-10 06:07:50|||||||||1
1728540480000|2024-10-10 06:08:00|||||||||26
1728540490000|2024-10-10 06:08:10|||||||||9
1728540510000|2024-10-10 06:08:30|||||||||1
1728540520000|2024-10-10 06:08:40|||||||||1
1728540530000|2024-10-10 06:08:50|||||||||18
1728540570000|2024-10-10 06:09:30|||||||||9
1728540580000|2024-10-10 06:09:40|||||||||40
1728540590000|2024-10-10 06:09:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|144
1728540610000|2024-10-10 06:10:10|||||||||9
1728540650000|2024-10-10 06:10:50|||||||||9
1728540660000|2024-10-10 06:11:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|71
1728540670000|2024-10-10 06:11:10|||||||||24
1728540680000|2024-10-10 06:11:20|||||||||1
1728540710000|2024-10-10 06:11:50|||||||||10
1728540720000|2024-10-10 06:12:00|||||||||11
1728540750000|2024-10-10 06:12:30|||||||||9
1728540790000|2024-10-10 06:13:10|||||||||9
1728540800000|2024-10-10 06:13:20|||||||||102
1728540810000|2024-10-10 06:13:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|62
1728540820000|2024-10-10 06:13:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1728540830000|2024-10-10 06:13:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|43
1728540840000|2024-10-10 06:14:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|18
1728540890000|2024-10-10 06:14:50|||||||||9
1728540910000|2024-10-10 06:15:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|478
1728540920000|2024-10-10 06:15:20|||||||||8
1728540930000|2024-10-10 06:15:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1728540940000|2024-10-10 06:15:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1728540950000|2024-10-10 06:15:50|||||||||48
1728540960000|2024-10-10 06:16:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1728540970000|2024-10-10 06:16:10|||||||||10
1728540990000|2024-10-10 06:16:30|||||||||14
1728541000000|2024-10-10 06:16:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|25
1728541060000|2024-10-10 06:17:40|||||||||9
1728541080000|2024-10-10 06:18:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|88
1728541120000|2024-10-10 06:18:40|||||||||9
1728541130000|2024-10-10 06:18:50|||||||||1
1728541160000|2024-10-10 06:19:20|||||||||11
1728541170000|2024-10-10 06:19:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1728541190000|2024-10-10 06:19:50|||||||||2
1728541200000|2024-10-10 06:20:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|67
1728541220000|2024-10-10 06:20:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|71
1728541230000|2024-10-10 06:20:30|||||||||28
1728541240000|2024-10-10 06:20:40|||||||||9
1728541250000|2024-10-10 06:20:50|||||||||1
1728541290000|2024-10-10 06:21:30|||||||||9
1728541320000|2024-10-10 06:22:00|||||||||219
1728541360000|2024-10-10 06:22:40|||||||||25
1728541390000|2024-10-10 06:23:10|||||||||13
1728541430000|2024-10-10 06:23:50|||||||||107
1728541470000|2024-10-10 06:24:30|||||||||1
1728541490000|2024-10-10 06:24:50|||||||||9
1728541500000|2024-10-10 06:25:00|||||||||1
1728541530000|2024-10-10 06:25:30|||||||||9
1728541540000|2024-10-10 06:25:40|||||||||16
1728541570000|2024-10-10 06:26:10|||||||||40
1728541640000|2024-10-10 06:27:20|||||||||13
1728541650000|2024-10-10 06:27:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|58
1728541660000|2024-10-10 06:27:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1728541680000|2024-10-10 06:28:00|||||||||9
1728541700000|2024-10-10 06:28:20|||||||||6
1728541720000|2024-10-10 06:28:40|||||||||9
1728541730000|2024-10-10 06:28:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|82
1728541740000|2024-10-10 06:29:00|||||||||68
1728541760000|2024-10-10 06:29:20|||||||||365
1728541790000|2024-10-10 06:29:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|136
1728541800000|2024-10-10 06:30:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|33
1728541810000|2024-10-10 06:30:10|||||||||7
1728541840000|2024-10-10 06:30:40|||||||||10
1728541850000|2024-10-10 06:30:50|||||||||5
1728541880000|2024-10-10 06:31:20|||||||||14
1728541900000|2024-10-10 06:31:40|||||||||1
1728541910000|2024-10-10 06:31:50|||||||||1
1728541920000|2024-10-10 06:32:00|||||||||1
1728541980000|2024-10-10 06:33:00|||||||||20
1728541990000|2024-10-10 06:33:10|||||||||25
1728542000000|2024-10-10 06:33:20|||||||||640
1728542080000|2024-10-10 06:34:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|398
1728542090000|2024-10-10 06:34:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|186
1728542100000|2024-10-10 06:35:00|||||||||65
1728542110000|2024-10-10 06:35:10|||||||||1
1728542170000|2024-10-10 06:36:10|||||||||7
1728542260000|2024-10-10 06:37:40|||||||||15
1728542270000|2024-10-10 06:37:50|||||||||11
1728542310000|2024-10-10 06:38:30|||||||||8
1728542360000|2024-10-10 06:39:20|||||||||101
1728542440000|2024-10-10 06:40:40|||||||||371
1728542490000|2024-10-10 06:41:30|||||||||1
1728542600000|2024-10-10 06:43:20|||||||||148
1728542640000|2024-10-10 06:44:00|||||||||2
1728542740000|2024-10-10 06:45:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|155
1728542780000|2024-10-10 06:46:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|102
1728542800000|2024-10-10 06:46:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|116
1728542910000|2024-10-10 06:48:30|||||||||32
1728542920000|2024-10-10 06:48:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|158
1728542940000|2024-10-10 06:49:00|||||||||60
1728542970000|2024-10-10 06:49:30|||||||||3
1728542980000|2024-10-10 06:49:40|||||||||28
1728543070000|2024-10-10 06:51:10|||||||||2
1728543110000|2024-10-10 06:51:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|68
1728543160000|2024-10-10 06:52:40|||||||||85
1728543210000|2024-10-10 06:53:30|||||||||1
1728543290000|2024-10-10 06:54:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|23
1728543300000|2024-10-10 06:55:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|34
1728543310000|2024-10-10 06:55:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|27
1728543320000|2024-10-10 06:55:20|||||||||19
1728543340000|2024-10-10 06:55:40|||||||||1
1728543360000|2024-10-10 06:56:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|44
1728543390000|2024-10-10 06:56:30|||||||||10
1728543410000|2024-10-10 06:56:50|||||||||109
1728543490000|2024-10-10 06:58:10|||||||||65
1728543500000|2024-10-10 06:58:20|||||||||69
1728543510000|2024-10-10 06:58:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1728543520000|2024-10-10 06:58:40|||||||||1
1728543540000|2024-10-10 06:59:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|16
1728543550000|2024-10-10 06:59:10|||||||||15
1728543560000|2024-10-10 06:59:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|43
1728543570000|2024-10-10 06:59:30|||||||||6
1728543620000|2024-10-10 07:00:20|||||||||2
1728543630000|2024-10-10 07:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|38
1728543640000|2024-10-10 07:00:40|||||||||18
1728543650000|2024-10-10 07:00:50|||||||||21
1728543680000|2024-10-10 07:01:20|||||||||36
1728543690000|2024-10-10 07:01:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1728543700000|2024-10-10 07:01:40|||||||||14
1728543720000|2024-10-10 07:02:00|||||||||1
1728543730000|2024-10-10 07:02:10|||||||||7
1728543740000|2024-10-10 07:02:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1728543750000|2024-10-10 07:02:30|||||||||1
1728543780000|2024-10-10 07:03:00|||||||||1
1728543790000|2024-10-10 07:03:10|||||||||150
1728543820000|2024-10-10 07:03:40|||||||||16
1728543850000|2024-10-10 07:04:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|90
1728543880000|2024-10-10 07:04:40|||||||||15
1728543910000|2024-10-10 07:05:10|||||||||17
1728543920000|2024-10-10 07:05:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|9
1728543930000|2024-10-10 07:05:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1728543950000|2024-10-10 07:05:50|||||||||2
1728543960000|2024-10-10 07:06:00|||||||||200
1728543970000|2024-10-10 07:06:10|||||||||1
1728543990000|2024-10-10 07:06:30|||||||||1
1728544010000|2024-10-10 07:06:50|||||||||15
1728544020000|2024-10-10 07:07:00|||||||||1
1728544030000|2024-10-10 07:07:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|48
1728544060000|2024-10-10 07:07:40|||||||||1
1728544080000|2024-10-10 07:08:00|||||||||1
1728544090000|2024-10-10 07:08:10|||||||||1
1728544100000|2024-10-10 07:08:20|||||||||1
1728544110000|2024-10-10 07:08:30|||||||||2
1728544120000|2024-10-10 07:08:40|||||||||12
1728544130000|2024-10-10 07:08:50|||||||||11
1728544140000|2024-10-10 07:09:00|||||||||52
1728544150000|2024-10-10 07:09:10|||||||||2
1728544160000|2024-10-10 07:09:20|||||||||1
1728544170000|2024-10-10 07:09:30|||||||||1
1728544180000|2024-10-10 07:09:40|||||||||2
1728544190000|2024-10-10 07:09:50|||||||||2
1728544200000|2024-10-10 07:10:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|671
1728544210000|2024-10-10 07:10:10|||||||||22
1728544220000|2024-10-10 07:10:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|573
1728544230000|2024-10-10 07:10:30|||||||||1
1728544240000|2024-10-10 07:10:40|||||||||1
1728544250000|2024-10-10 07:10:50|||||||||1
1728544260000|2024-10-10 07:11:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|113
1728544270000|2024-10-10 07:11:10|||||||||6
1728544280000|2024-10-10 07:11:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1728544290000|2024-10-10 07:11:30|||||||||1
1728544300000|2024-10-10 07:11:40|||||||||554
1728544310000|2024-10-10 07:11:50|||||||||1
1728544320000|2024-10-10 07:12:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|177
1728544330000|2024-10-10 07:12:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|147
1728544340000|2024-10-10 07:12:20|||||||||1
1728544350000|2024-10-10 07:12:30|||||||||8
1728544360000|2024-10-10 07:12:40|||||||||5
1728544370000|2024-10-10 07:12:50|||||||||22
1728544380000|2024-10-10 07:13:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1728544400000|2024-10-10 07:13:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|180
1728544410000|2024-10-10 07:13:30|||||||||4
1728544420000|2024-10-10 07:13:40|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|28
1728544430000|2024-10-10 07:13:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1728544440000|2024-10-10 07:14:00|||||||||9
1728544450000|2024-10-10 07:14:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10
1728544460000|2024-10-10 07:14:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|48
1728544470000|2024-10-10 07:14:30|||||||||1
1728544480000|2024-10-10 07:14:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|42
1728544490000|2024-10-10 07:14:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|107
1728544500000|2024-10-10 07:15:00|||||||||8
1728544510000|2024-10-10 07:15:10|||||||||2
1728544520000|2024-10-10 07:15:20|||||||||19
1728544530000|2024-10-10 07:15:30|||||||||3
1728544560000|2024-10-10 07:16:00|||||||||3
1728544570000|2024-10-10 07:16:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|398
1728544580000|2024-10-10 07:16:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|16
1728544590000|2024-10-10 07:16:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|46
1728544600000|2024-10-10 07:16:40|||||||||14
1728544610000|2024-10-10 07:16:50|||||||||4
1728544620000|2024-10-10 07:17:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1728544670000|2024-10-10 07:17:50|||||||||30
1728544690000|2024-10-10 07:18:10|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|34
1728544700000|2024-10-10 07:18:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1728544740000|2024-10-10 07:19:00|||||||||24
1728544750000|2024-10-10 07:19:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|96
1728544790000|2024-10-10 07:19:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1728544800000|2024-10-10 07:20:00|||||||||8
1728544820000|2024-10-10 07:20:20|||||||||1
1728544880000|2024-10-10 07:21:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|169
1728544890000|2024-10-10 07:21:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1728544910000|2024-10-10 07:21:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|7
1728544920000|2024-10-10 07:22:00|||||||||50
1728544950000|2024-10-10 07:22:30|||||||||1
1728544980000|2024-10-10 07:23:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|18
1728545040000|2024-10-10 07:24:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|33
1728545050000|2024-10-10 07:24:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|16
1728545070000|2024-10-10 07:24:30|||||||||1
1728545120000|2024-10-10 07:25:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|240
1728545200000|2024-10-10 07:26:40|||||||||17
1728545230000|2024-10-10 07:27:10|||||||||1
1728545260000|2024-10-10 07:27:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|148
1728545340000|2024-10-10 07:29:00|||||||||21
1728545350000|2024-10-10 07:29:10|||||||||3
1728545370000|2024-10-10 07:29:30|||||||||101
1728545390000|2024-10-10 07:29:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|232
1728545400000|2024-10-10 07:30:00|||||||||7
1728545420000|2024-10-10 07:30:20|||||||||6
1728545430000|2024-10-10 07:30:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|43
1728545440000|2024-10-10 07:30:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|30
1728545500000|2024-10-10 07:31:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|32
1728545510000|2024-10-10 07:31:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1728545520000|2024-10-10 07:32:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|7
1728545560000|2024-10-10 07:32:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|32
1728545570000|2024-10-10 07:32:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1728545600000|2024-10-10 07:33:20|||||||||1
1728545610000|2024-10-10 07:33:30|||||||||1
1728545620000|2024-10-10 07:33:40|||||||||2
1728545650000|2024-10-10 07:34:10|||||||||23
1728545660000|2024-10-10 07:34:20|||||||||4
1728545740000|2024-10-10 07:35:40|||||||||4
1728545790000|2024-10-10 07:36:30|||||||||1
1728545830000|2024-10-10 07:37:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|339
1728545870000|2024-10-10 07:37:50|||||||||1
1728545900000|2024-10-10 07:38:20|||||||||42
1728545920000|2024-10-10 07:38:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|87
1728545930000|2024-10-10 07:38:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|159
1728545940000|2024-10-10 07:39:00|||||||||3
1728545960000|2024-10-10 07:39:20|||||||||25
1728545980000|2024-10-10 07:39:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|508
1728545990000|2024-10-10 07:39:50|||||||||3
1728546000000|2024-10-10 07:40:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1728546020000|2024-10-10 07:40:20|||||||||251
1728546070000|2024-10-10 07:41:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|154
1728546080000|2024-10-10 07:41:20|||||||||1
1728546090000|2024-10-10 07:41:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1728546100000|2024-10-10 07:41:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|24
1728546140000|2024-10-10 07:42:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|255
1728546150000|2024-10-10 07:42:30|||||||||22
1728546160000|2024-10-10 07:42:40|||||||||6
1728546190000|2024-10-10 07:43:10|||||||||15
1728546280000|2024-10-10 07:44:40|||||||||24
1728546310000|2024-10-10 07:45:10|||||||||30
1728546330000|2024-10-10 07:45:30|||||||||50
1728546360000|2024-10-10 07:46:00|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|119
1728546370000|2024-10-10 07:46:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|15
1728546390000|2024-10-10 07:46:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|183
1728546400000|2024-10-10 07:46:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|22
1728546420000|2024-10-10 07:47:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|9
1728546440000|2024-10-10 07:47:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1728546470000|2024-10-10 07:47:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|3
1728546480000|2024-10-10 07:48:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|126
1728546490000|2024-10-10 07:48:10|||||||||4
1728546520000|2024-10-10 07:48:40|||||||||169
1728546560000|2024-10-10 07:49:20|||||||||152
1728546570000|2024-10-10 07:49:30|||||||||105
1728546590000|2024-10-10 07:49:50|||||||||123
1728546600000|2024-10-10 07:50:00|||||||||71
1728546610000|2024-10-10 07:50:10|||||||||37
1728546620000|2024-10-10 07:50:20|||||||||20
1728546660000|2024-10-10 07:51:00|||||||||286
1728546670000|2024-10-10 07:51:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|35
1728546680000|2024-10-10 07:51:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|2
1728546690000|2024-10-10 07:51:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|24
1728546700000|2024-10-10 07:51:40|||||||||1
1728546740000|2024-10-10 07:52:20|||||||||2
1728546750000|2024-10-10 07:52:30|||||||||1
1728546760000|2024-10-10 07:52:40|||||||||19
1728546770000|2024-10-10 07:52:50|10336|10334|10336|10334|10336|10334|10336|10334|21
1728546780000|2024-10-10 07:53:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|18
1728546800000|2024-10-10 07:53:20|||||||||89
1728546830000|2024-10-10 07:53:50|||||||||1
1728546860000|2024-10-10 07:54:20|10336|10334|10336|10334|10336|10334|10336|10334|58
1728546900000|2024-10-10 07:55:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1728546920000|2024-10-10 07:55:20|10336|10334|10336|10334|10336|10334|10336|10334|6
1728546960000|2024-10-10 07:56:00|||||||||25
1728547030000|2024-10-10 07:57:10|||||||||3
1728547050000|2024-10-10 07:57:30|||||||||1
1728547060000|2024-10-10 07:57:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|282
1728547080000|2024-10-10 07:58:00|||||||||4
1728547100000|2024-10-10 07:58:20|||||||||168
1728547120000|2024-10-10 07:58:40|||||||||4
1728547130000|2024-10-10 07:58:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|54
1728547140000|2024-10-10 07:59:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|2
1728547160000|2024-10-10 07:59:20|||||||||14
1728547190000|2024-10-10 07:59:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|14
1728547210000|2024-10-10 08:00:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|247
1728547220000|2024-10-10 08:00:20|||||||||1
1728547250000|2024-10-10 08:00:50|||||||||6
1728547260000|2024-10-10 08:01:00|||||||||1
1728547270000|2024-10-10 08:01:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|80
1728547290000|2024-10-10 08:01:30|||||||||135
1728547300000|2024-10-10 08:01:40|||||||||22
1728547320000|2024-10-10 08:02:00|||||||||2
1728547330000|2024-10-10 08:02:10|||||||||8
1728547350000|2024-10-10 08:02:30|||||||||5
1728547360000|2024-10-10 08:02:40|||||||||16
1728547380000|2024-10-10 08:03:00|10334|10332|10334|10332|10334|10332|10334|10332|108
1728547390000|2024-10-10 08:03:10|||||||||1
1728547400000|2024-10-10 08:03:20|||||||||8
1728547420000|2024-10-10 08:03:40|||||||||9
1728547430000|2024-10-10 08:03:50|||||||||8
1728547450000|2024-10-10 08:04:10|||||||||24
1728547470000|2024-10-10 08:04:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|288
1728547490000|2024-10-10 08:04:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|62
1728547520000|2024-10-10 08:05:20|||||||||20
1728547530000|2024-10-10 08:05:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|25
1728547540000|2024-10-10 08:05:40|10334|10332|10334|10332|10334|10332|10334|10332|86
1728547550000|2024-10-10 08:05:50|||||||||2
1728547570000|2024-10-10 08:06:10|||||||||108
1728547580000|2024-10-10 08:06:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|39
1728547590000|2024-10-10 08:06:30|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|289
1728547600000|2024-10-10 08:06:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1
1728547610000|2024-10-10 08:06:50|||||||||1
1728547620000|2024-10-10 08:07:00|10334|10332|10334|10332|10334|10332|10334|10332|46
1728547630000|2024-10-10 08:07:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|81
1728547640000|2024-10-10 08:07:20|||||||||9
1728547660000|2024-10-10 08:07:40|||||||||36
1728547680000|2024-10-10 08:08:00|||||||||12
1728547690000|2024-10-10 08:08:10|||||||||13
1728547700000|2024-10-10 08:08:20|||||||||5
1728547710000|2024-10-10 08:08:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1728547720000|2024-10-10 08:08:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|81
1728547730000|2024-10-10 08:08:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|23
1728547740000|2024-10-10 08:09:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|4
1728547750000|2024-10-10 08:09:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|7
1728547760000|2024-10-10 08:09:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|4
1728547780000|2024-10-10 08:09:40|||||||||124
1728547790000|2024-10-10 08:09:50|||||||||1
1728547800000|2024-10-10 08:10:00|||||||||3
1728547820000|2024-10-10 08:10:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|204
1728547830000|2024-10-10 08:10:30|||||||||40
1728547840000|2024-10-10 08:10:40|||||||||1
1728547850000|2024-10-10 08:10:50|||||||||5
1728547860000|2024-10-10 08:11:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|235
1728547870000|2024-10-10 08:11:10|||||||||120
1728547880000|2024-10-10 08:11:20|||||||||22
1728547900000|2024-10-10 08:11:40|||||||||2
1728547930000|2024-10-10 08:12:10|||||||||3
1728547960000|2024-10-10 08:12:40|||||||||50
1728547970000|2024-10-10 08:12:50|||||||||157
1728547980000|2024-10-10 08:13:00|||||||||2
1728547990000|2024-10-10 08:13:10|||||||||5
1728548010000|2024-10-10 08:13:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|358
1728548040000|2024-10-10 08:14:00|||||||||3
1728548050000|2024-10-10 08:14:10|||||||||126
1728548070000|2024-10-10 08:14:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|147
1728548080000|2024-10-10 08:14:40|||||||||50
1728548100000|2024-10-10 08:15:00|||||||||258
1728548110000|2024-10-10 08:15:10|||||||||174
1728548120000|2024-10-10 08:15:20|||||||||1
1728548170000|2024-10-10 08:16:10|||||||||2
1728548180000|2024-10-10 08:16:20|||||||||34
1728548190000|2024-10-10 08:16:30|||||||||50
1728548230000|2024-10-10 08:17:10|||||||||1
1728548270000|2024-10-10 08:17:50|||||||||3
1728548290000|2024-10-10 08:18:10|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|14
1728548300000|2024-10-10 08:18:20|||||||||11
1728548310000|2024-10-10 08:18:30|||||||||303
1728548330000|2024-10-10 08:18:50|||||||||1
1728548340000|2024-10-10 08:19:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1728548360000|2024-10-10 08:19:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|259
1728548370000|2024-10-10 08:19:30|||||||||6
1728548380000|2024-10-10 08:19:40|||||||||66
1728548390000|2024-10-10 08:19:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|32
1728548430000|2024-10-10 08:20:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|17
1728548440000|2024-10-10 08:20:40|||||||||13
1728548450000|2024-10-10 08:20:50|||||||||1
1728548460000|2024-10-10 08:21:00|||||||||5
1728548470000|2024-10-10 08:21:10|||||||||206
1728548480000|2024-10-10 08:21:20|||||||||151
1728548490000|2024-10-10 08:21:30|||||||||600
1728548500000|2024-10-10 08:21:40|||||||||30
1728548510000|2024-10-10 08:21:50|||||||||10
1728548520000|2024-10-10 08:22:00|||||||||29
1728548530000|2024-10-10 08:22:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1728548540000|2024-10-10 08:22:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|42
1728548550000|2024-10-10 08:22:30|||||||||19
1728548580000|2024-10-10 08:23:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|32
1728548650000|2024-10-10 08:24:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|34
1728548660000|2024-10-10 08:24:20|||||||||21
1728548710000|2024-10-10 08:25:10|||||||||24
1728548720000|2024-10-10 08:25:20|||||||||1
1728548730000|2024-10-10 08:25:30|||||||||29
1728548740000|2024-10-10 08:25:40|||||||||31
1728548750000|2024-10-10 08:25:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|29
1728548770000|2024-10-10 08:26:10|||||||||2
1728548780000|2024-10-10 08:26:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|31
1728548800000|2024-10-10 08:26:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|241
1728548840000|2024-10-10 08:27:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|138
1728548870000|2024-10-10 08:27:50|||||||||60
1728548880000|2024-10-10 08:28:00|||||||||1
1728548900000|2024-10-10 08:28:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|143
1728548910000|2024-10-10 08:28:30|||||||||6
1728548920000|2024-10-10 08:28:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|57
1728548930000|2024-10-10 08:28:50|||||||||3
1728548940000|2024-10-10 08:29:00|||||||||6
1728548950000|2024-10-10 08:29:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|167
1728548960000|2024-10-10 08:29:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|443
1728548970000|2024-10-10 08:29:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|90
1728548980000|2024-10-10 08:29:40|||||||||3
1728548990000|2024-10-10 08:29:50|||||||||29
1728549000000|2024-10-10 08:30:00|||||||||8
1728549010000|2024-10-10 08:30:10|||||||||53
1728549020000|2024-10-10 08:30:20|||||||||8
1728549030000|2024-10-10 08:30:30|||||||||3
1728549040000|2024-10-10 08:30:40|||||||||3
1728549050000|2024-10-10 08:30:50|||||||||3
1728549060000|2024-10-10 08:31:00|||||||||3
1728549070000|2024-10-10 08:31:10|||||||||11
1728549080000|2024-10-10 08:31:20|||||||||31
1728549090000|2024-10-10 08:31:30|||||||||3
1728549100000|2024-10-10 08:31:40|||||||||7
1728549120000|2024-10-10 08:32:00|||||||||3
1728549130000|2024-10-10 08:32:10|||||||||3
1728549140000|2024-10-10 08:32:20|||||||||3
1728549150000|2024-10-10 08:32:30|||||||||3
1728549160000|2024-10-10 08:32:40|||||||||6
1728549170000|2024-10-10 08:32:50|||||||||3
1728549180000|2024-10-10 08:33:00|||||||||3
1728549190000|2024-10-10 08:33:10|||||||||21
1728549200000|2024-10-10 08:33:20|||||||||1
1728549210000|2024-10-10 08:33:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|29
1728549220000|2024-10-10 08:33:40|||||||||94
1728549230000|2024-10-10 08:33:50|||||||||33
1728549240000|2024-10-10 08:34:00|||||||||87
1728549250000|2024-10-10 08:34:10|||||||||23
1728549270000|2024-10-10 08:34:30|10334|10332|10334|10332|10334|10332|10334|10332|69
1728549290000|2024-10-10 08:34:50|||||||||12
1728549300000|2024-10-10 08:35:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|99
1728549320000|2024-10-10 08:35:20|||||||||1
1728549330000|2024-10-10 08:35:30|||||||||2
1728549350000|2024-10-10 08:35:50|||||||||7
1728549360000|2024-10-10 08:36:00|||||||||89
1728549370000|2024-10-10 08:36:10|||||||||105
1728549380000|2024-10-10 08:36:20|10334|10332|10334|10332|10334|10332|10334|10332|116
1728549420000|2024-10-10 08:37:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|70
1728549430000|2024-10-10 08:37:10|||||||||1
1728549440000|2024-10-10 08:37:20|10334|10332|10334|10332|10334|10332|10334|10332|119
1728549450000|2024-10-10 08:37:30|||||||||13
1728549460000|2024-10-10 08:37:40|||||||||100
1728549480000|2024-10-10 08:38:00|||||||||202
1728549490000|2024-10-10 08:38:10|||||||||5
1728549510000|2024-10-10 08:38:30|||||||||25
1728549530000|2024-10-10 08:38:50|||||||||1
1728549580000|2024-10-10 08:39:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|41
1728549600000|2024-10-10 08:40:00|||||||||4
1728549630000|2024-10-10 08:40:30|||||||||6
1728549640000|2024-10-10 08:40:40|||||||||2
1728549650000|2024-10-10 08:40:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|295
1728549680000|2024-10-10 08:41:20|||||||||15
1728549690000|2024-10-10 08:41:30|||||||||200
1728549710000|2024-10-10 08:41:50|||||||||1
1728549720000|2024-10-10 08:42:00|||||||||317
1728549730000|2024-10-10 08:42:10|||||||||50
1728549750000|2024-10-10 08:42:30|||||||||1
1728549760000|2024-10-10 08:42:40|||||||||187
1728549770000|2024-10-10 08:42:50|10334|10332|10334|10332|10334|10332|10334|10332|3
1728549800000|2024-10-10 08:43:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1728549820000|2024-10-10 08:43:40|||||||||1
1728549840000|2024-10-10 08:44:00|||||||||30
1728549850000|2024-10-10 08:44:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|25
1728549860000|2024-10-10 08:44:20|||||||||23
1728549870000|2024-10-10 08:44:30|||||||||315
1728549910000|2024-10-10 08:45:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|52
1728549970000|2024-10-10 08:46:10|||||||||1
1728549980000|2024-10-10 08:46:20|||||||||59
1728549990000|2024-10-10 08:46:30|||||||||1
1728550020000|2024-10-10 08:47:00|||||||||142
1728550050000|2024-10-10 08:47:30|||||||||31
1728550080000|2024-10-10 08:48:00|||||||||1
1728550120000|2024-10-10 08:48:40|||||||||71
1728550150000|2024-10-10 08:49:10|||||||||102
1728550170000|2024-10-10 08:49:30|||||||||101
1728550180000|2024-10-10 08:49:40|||||||||100
1728550190000|2024-10-10 08:49:50|||||||||1
1728550300000|2024-10-10 08:51:40|||||||||1
1728550340000|2024-10-10 08:52:20|||||||||100
1728550350000|2024-10-10 08:52:30|||||||||5
1728550360000|2024-10-10 08:52:40|||||||||8
1728550370000|2024-10-10 08:52:50|||||||||200
1728550390000|2024-10-10 08:53:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|44
1728550400000|2024-10-10 08:53:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|155
1728550410000|2024-10-10 08:53:30|||||||||1
1728550430000|2024-10-10 08:53:50|||||||||5
1728550470000|2024-10-10 08:54:30|||||||||20
1728550520000|2024-10-10 08:55:20|||||||||1
1728550610000|2024-10-10 08:56:50|||||||||1
1728550620000|2024-10-10 08:57:00|||||||||1
1728550630000|2024-10-10 08:57:10|||||||||1
1728550650000|2024-10-10 08:57:30|||||||||15
1728550700000|2024-10-10 08:58:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|203
1728550730000|2024-10-10 08:58:50|||||||||1
1728550800000|2024-10-10 09:00:00|||||||||69
1728550810000|2024-10-10 09:00:10|||||||||30
1728550830000|2024-10-10 09:00:30|||||||||63
1728550840000|2024-10-10 09:00:40|||||||||42
1728550860000|2024-10-10 09:01:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|40
1728550870000|2024-10-10 09:01:10|||||||||23
1728550910000|2024-10-10 09:01:50|||||||||56
1728550920000|2024-10-10 09:02:00|||||||||4
1728550950000|2024-10-10 09:02:30|||||||||1
1728551050000|2024-10-10 09:04:10|||||||||6
1728551060000|2024-10-10 09:04:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|64
1728551070000|2024-10-10 09:04:30|||||||||24
1728551090000|2024-10-10 09:04:50|||||||||15
1728551130000|2024-10-10 09:05:30|||||||||117
1728551140000|2024-10-10 09:05:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|195
1728551160000|2024-10-10 09:06:00|||||||||2
1728551170000|2024-10-10 09:06:10|||||||||5
1728551180000|2024-10-10 09:06:20|||||||||1
1728551190000|2024-10-10 09:06:30|||||||||85
1728551200000|2024-10-10 09:06:40|||||||||1
1728551220000|2024-10-10 09:07:00|10334|10332|10334|10332|10334|10332|10334|10332|87
1728551260000|2024-10-10 09:07:40|||||||||1
1728551280000|2024-10-10 09:08:00|||||||||27
1728551290000|2024-10-10 09:08:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|219
1728551310000|2024-10-10 09:08:30|||||||||1
1728551330000|2024-10-10 09:08:50|||||||||3
1728551350000|2024-10-10 09:09:10|||||||||1
1728551370000|2024-10-10 09:09:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|32
1728551380000|2024-10-10 09:09:40|||||||||5
1728551390000|2024-10-10 09:09:50|||||||||1
1728551450000|2024-10-10 09:10:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|455
1728551460000|2024-10-10 09:11:00|||||||||102
1728551480000|2024-10-10 09:11:20|10333.2|10331.2|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|1104
1728551490000|2024-10-10 09:11:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|0
1728551500000|2024-10-10 09:11:40|||||||||1
1728551530000|2024-10-10 09:12:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1728551580000|2024-10-10 09:13:00|||||||||6
1728551600000|2024-10-10 09:13:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|69
1728551610000|2024-10-10 09:13:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|26
1728551620000|2024-10-10 09:13:40|||||||||22
1728551630000|2024-10-10 09:13:50|||||||||1
1728551650000|2024-10-10 09:14:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|24
1728551660000|2024-10-10 09:14:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|149
1728551720000|2024-10-10 09:15:20|||||||||1
1728551810000|2024-10-10 09:16:50|||||||||8
1728551830000|2024-10-10 09:17:10|||||||||1
1728551930000|2024-10-10 09:18:50|||||||||1
1728551980000|2024-10-10 09:19:40|||||||||6
1728552010000|2024-10-10 09:20:10|||||||||25
1728552040000|2024-10-10 09:20:40|||||||||2
1728552090000|2024-10-10 09:21:30|||||||||110
1728552100000|2024-10-10 09:21:40|||||||||100
1728552140000|2024-10-10 09:22:20|||||||||1
1728552150000|2024-10-10 09:22:30|||||||||1
1728552170000|2024-10-10 09:22:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|220
1728552180000|2024-10-10 09:23:00|||||||||200
1728552220000|2024-10-10 09:23:40|||||||||34
1728552230000|2024-10-10 09:23:50|||||||||72
1728552240000|2024-10-10 09:24:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|670
1728552260000|2024-10-10 09:24:20|||||||||6
1728552280000|2024-10-10 09:24:40|||||||||263
1728552290000|2024-10-10 09:24:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|729
1728552360000|2024-10-10 09:26:00|||||||||45
1728552370000|2024-10-10 09:26:10|||||||||1
1728552380000|2024-10-10 09:26:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|164
1728552400000|2024-10-10 09:26:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|355
1728552410000|2024-10-10 09:26:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|6
1728552430000|2024-10-10 09:27:10|||||||||123
1728552440000|2024-10-10 09:27:20|10334|10332|10334|10332|10334|10332|10334|10332|47
1728552450000|2024-10-10 09:27:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1728552460000|2024-10-10 09:27:40|10334|10332|10334|10332|10334|10332|10334|10332|30
1728552480000|2024-10-10 09:28:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|195
1728552490000|2024-10-10 09:28:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|89
1728552500000|2024-10-10 09:28:20|||||||||3
1728552520000|2024-10-10 09:28:40|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|1046
1728552530000|2024-10-10 09:28:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|78
1728552540000|2024-10-10 09:29:00|||||||||299
1728552570000|2024-10-10 09:29:30|||||||||5
1728552580000|2024-10-10 09:29:40|||||||||2
1728552590000|2024-10-10 09:29:50|||||||||21
1728552600000|2024-10-10 09:30:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|217
1728552620000|2024-10-10 09:30:20|||||||||5
1728552660000|2024-10-10 09:31:00|||||||||13
1728552670000|2024-10-10 09:31:10|||||||||162
1728552680000|2024-10-10 09:31:20|||||||||1
1728552700000|2024-10-10 09:31:40|||||||||1
1728552710000|2024-10-10 09:31:50|||||||||2
1728552740000|2024-10-10 09:32:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1728552750000|2024-10-10 09:32:30|||||||||10
1728552760000|2024-10-10 09:32:40|||||||||1
1728552780000|2024-10-10 09:33:00|||||||||2
1728552810000|2024-10-10 09:33:30|||||||||11
1728552850000|2024-10-10 09:34:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1728552880000|2024-10-10 09:34:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|99
1728552890000|2024-10-10 09:34:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|144
1728552920000|2024-10-10 09:35:20|||||||||5
1728552940000|2024-10-10 09:35:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|82
1728552950000|2024-10-10 09:35:50|||||||||33
1728552990000|2024-10-10 09:36:30|||||||||82
1728553000000|2024-10-10 09:36:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1728553010000|2024-10-10 09:36:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|163
1728553020000|2024-10-10 09:37:00|||||||||1
1728553030000|2024-10-10 09:37:10|||||||||1
1728553040000|2024-10-10 09:37:20|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|141
1728553050000|2024-10-10 09:37:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|62
1728553080000|2024-10-10 09:38:00|||||||||153
1728553120000|2024-10-10 09:38:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|74
1728553130000|2024-10-10 09:38:50|||||||||1
1728553160000|2024-10-10 09:39:20|||||||||4
1728553170000|2024-10-10 09:39:30|||||||||4
1728553230000|2024-10-10 09:40:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|265
1728553240000|2024-10-10 09:40:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|49
1728553250000|2024-10-10 09:40:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|250
1728553320000|2024-10-10 09:42:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|258
1728553340000|2024-10-10 09:42:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|85
1728553350000|2024-10-10 09:42:30|||||||||1
1728553400000|2024-10-10 09:43:20|||||||||3
1728553410000|2024-10-10 09:43:30|||||||||50
1728553460000|2024-10-10 09:44:20|||||||||3
1728553480000|2024-10-10 09:44:40|||||||||3
1728553540000|2024-10-10 09:45:40|||||||||16
1728553570000|2024-10-10 09:46:10|||||||||1
1728553610000|2024-10-10 09:46:50|||||||||1
1728553630000|2024-10-10 09:47:10|||||||||251
1728553640000|2024-10-10 09:47:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|404
1728553670000|2024-10-10 09:47:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|66
1728553680000|2024-10-10 09:48:00|||||||||1
1728553690000|2024-10-10 09:48:10|10332.6|10330.6|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|31
1728553700000|2024-10-10 09:48:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1728553710000|2024-10-10 09:48:30|||||||||18
1728553720000|2024-10-10 09:48:40|||||||||16
1728553740000|2024-10-10 09:49:00|||||||||104
1728553770000|2024-10-10 09:49:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1728553790000|2024-10-10 09:49:50|||||||||4
1728553800000|2024-10-10 09:50:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|19
1728553830000|2024-10-10 09:50:30|||||||||1
1728553840000|2024-10-10 09:50:40|||||||||1
1728553850000|2024-10-10 09:50:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|165
1728553860000|2024-10-10 09:51:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|15
1728553880000|2024-10-10 09:51:20|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|29
1728553890000|2024-10-10 09:51:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|31
1728553900000|2024-10-10 09:51:40|||||||||1
1728553990000|2024-10-10 09:53:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|101
1728554000000|2024-10-10 09:53:20|||||||||3
1728554010000|2024-10-10 09:53:30|||||||||2
1728554050000|2024-10-10 09:54:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|84
1728554080000|2024-10-10 09:54:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|262
1728554120000|2024-10-10 09:55:20|||||||||1
1728554140000|2024-10-10 09:55:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|37
1728554170000|2024-10-10 09:56:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|39
1728554190000|2024-10-10 09:56:30|||||||||20
1728554230000|2024-10-10 09:57:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|61
1728554240000|2024-10-10 09:57:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|28
1728554250000|2024-10-10 09:57:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1728554260000|2024-10-10 09:57:40|||||||||42
1728554330000|2024-10-10 09:58:50|||||||||1
1728554370000|2024-10-10 09:59:30|||||||||135
1728554380000|2024-10-10 09:59:40|||||||||5
1728554390000|2024-10-10 09:59:50|||||||||9
1728554440000|2024-10-10 10:00:40|||||||||1
1728554450000|2024-10-10 10:00:50|||||||||1
1728554480000|2024-10-10 10:01:20|||||||||72
1728554490000|2024-10-10 10:01:30|||||||||84
1728554500000|2024-10-10 10:01:40|||||||||32
1728554510000|2024-10-10 10:01:50|||||||||138
1728554520000|2024-10-10 10:02:00|||||||||1
1728554550000|2024-10-10 10:02:30|||||||||5
1728554640000|2024-10-10 10:04:00|||||||||11
1728554650000|2024-10-10 10:04:10|||||||||7
1728554660000|2024-10-10 10:04:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|512
1728554670000|2024-10-10 10:04:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|31
1728554690000|2024-10-10 10:04:50|||||||||5
1728554730000|2024-10-10 10:05:30|||||||||1
1728554770000|2024-10-10 10:06:10|||||||||1
1728554780000|2024-10-10 10:06:20|||||||||6
1728554800000|2024-10-10 10:06:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|28
1728554830000|2024-10-10 10:07:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|7
1728554840000|2024-10-10 10:07:20|||||||||1
1728554850000|2024-10-10 10:07:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|303
1728554870000|2024-10-10 10:07:50|||||||||3
1728554880000|2024-10-10 10:08:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|360
1728554890000|2024-10-10 10:08:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|16
1728554930000|2024-10-10 10:08:50|||||||||157
1728554990000|2024-10-10 10:09:50|||||||||10
1728555030000|2024-10-10 10:10:30|||||||||106
1728555040000|2024-10-10 10:10:40|||||||||25
1728555060000|2024-10-10 10:11:00|||||||||25
1728555080000|2024-10-10 10:11:20|10333|10331|10333|10331|10333|10331|10333|10331|31
1728555090000|2024-10-10 10:11:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|22
1728555100000|2024-10-10 10:11:40|||||||||1
1728555120000|2024-10-10 10:12:00|||||||||8
1728555210000|2024-10-10 10:13:30|||||||||1
1728555280000|2024-10-10 10:14:40|||||||||12
1728555320000|2024-10-10 10:15:20|||||||||1
1728555330000|2024-10-10 10:15:30|||||||||130
1728555340000|2024-10-10 10:15:40|||||||||52
1728555360000|2024-10-10 10:16:00|||||||||16
1728555370000|2024-10-10 10:16:10|||||||||9
1728555430000|2024-10-10 10:17:10|||||||||1
1728555480000|2024-10-10 10:18:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1728555510000|2024-10-10 10:18:30|||||||||50
1728555530000|2024-10-10 10:18:50|||||||||3
1728555570000|2024-10-10 10:19:30|||||||||1
1728555600000|2024-10-10 10:20:00|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|74
1728555640000|2024-10-10 10:20:40|||||||||1
1728555700000|2024-10-10 10:21:40|||||||||78
1728555750000|2024-10-10 10:22:30|||||||||1
1728555800000|2024-10-10 10:23:20|||||||||1
1728555810000|2024-10-10 10:23:30|||||||||50
1728555840000|2024-10-10 10:24:00|||||||||47
1728555860000|2024-10-10 10:24:20|||||||||1
1728555970000|2024-10-10 10:26:10|||||||||39
1728555990000|2024-10-10 10:26:30|||||||||1
1728556010000|2024-10-10 10:26:50|||||||||17
1728556020000|2024-10-10 10:27:00|||||||||100
1728556040000|2024-10-10 10:27:20|||||||||23
1728556050000|2024-10-10 10:27:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|106
1728556080000|2024-10-10 10:28:00|||||||||9
1728556160000|2024-10-10 10:29:20|||||||||404
1728556190000|2024-10-10 10:29:50|||||||||52
1728556200000|2024-10-10 10:30:00|||||||||5
1728556260000|2024-10-10 10:31:00|||||||||4
1728556270000|2024-10-10 10:31:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|249
1728556300000|2024-10-10 10:31:40|||||||||1
1728556320000|2024-10-10 10:32:00|||||||||24
1728556340000|2024-10-10 10:32:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|61
1728556350000|2024-10-10 10:32:30|||||||||7
1728556390000|2024-10-10 10:33:10|||||||||301
1728556400000|2024-10-10 10:33:20|||||||||1
1728556410000|2024-10-10 10:33:30|||||||||1
1728556430000|2024-10-10 10:33:50|||||||||6
1728556440000|2024-10-10 10:34:00|||||||||159
1728556480000|2024-10-10 10:34:40|10334|10332|10334|10332|10334|10332|10334|10332|56
1728556520000|2024-10-10 10:35:20|||||||||1
1728556530000|2024-10-10 10:35:30|||||||||45
1728556540000|2024-10-10 10:35:40|||||||||35
1728556560000|2024-10-10 10:36:00|||||||||12
1728556570000|2024-10-10 10:36:10|||||||||25
1728556630000|2024-10-10 10:37:10|||||||||1
1728556660000|2024-10-10 10:37:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|218
1728556690000|2024-10-10 10:38:10|||||||||18
1728556730000|2024-10-10 10:38:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|19
1728556770000|2024-10-10 10:39:30|||||||||23
1728556780000|2024-10-10 10:39:40|||||||||41
1728556800000|2024-10-10 10:40:00|||||||||1
1728556810000|2024-10-10 10:40:10|||||||||50
1728556820000|2024-10-10 10:40:20|||||||||40
1728556840000|2024-10-10 10:40:40|||||||||41
1728556930000|2024-10-10 10:42:10|||||||||1
1728556950000|2024-10-10 10:42:30|||||||||1
1728557040000|2024-10-10 10:44:00|||||||||15
1728557060000|2024-10-10 10:44:20|||||||||1
1728557070000|2024-10-10 10:44:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|124
1728557080000|2024-10-10 10:44:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|30
1728557140000|2024-10-10 10:45:40|||||||||1
1728557150000|2024-10-10 10:45:50|||||||||3
1728557170000|2024-10-10 10:46:10|||||||||1
1728557180000|2024-10-10 10:46:20|||||||||5
1728557220000|2024-10-10 10:47:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1728557230000|2024-10-10 10:47:10|||||||||8
1728557240000|2024-10-10 10:47:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1728557250000|2024-10-10 10:47:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|39
1728557260000|2024-10-10 10:47:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|103
1728557280000|2024-10-10 10:48:00|||||||||1
1728557330000|2024-10-10 10:48:50|||||||||50
1728557390000|2024-10-10 10:49:50|||||||||2
1728557430000|2024-10-10 10:50:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|303
1728557440000|2024-10-10 10:50:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|61
1728557450000|2024-10-10 10:50:50|||||||||10
1728557460000|2024-10-10 10:51:00|||||||||1
1728557470000|2024-10-10 10:51:10|||||||||16
1728557490000|2024-10-10 10:51:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|28
1728557500000|2024-10-10 10:51:40|||||||||1
1728557510000|2024-10-10 10:51:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|150
1728557520000|2024-10-10 10:52:00|||||||||12
1728557580000|2024-10-10 10:53:00|||||||||47
1728557590000|2024-10-10 10:53:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|58
1728557600000|2024-10-10 10:53:20|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|3
1728557610000|2024-10-10 10:53:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|40
1728557630000|2024-10-10 10:53:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|214
1728557640000|2024-10-10 10:54:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1728557670000|2024-10-10 10:54:30|||||||||8
1728557680000|2024-10-10 10:54:40|||||||||7
1728557710000|2024-10-10 10:55:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1728557720000|2024-10-10 10:55:20|||||||||124
1728557730000|2024-10-10 10:55:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|275
1728557750000|2024-10-10 10:55:50|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|8
1728557760000|2024-10-10 10:56:00|||||||||40
1728557830000|2024-10-10 10:57:10|||||||||1
1728557840000|2024-10-10 10:57:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|27
1728557860000|2024-10-10 10:57:40|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|11
1728557870000|2024-10-10 10:57:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1728557920000|2024-10-10 10:58:40|||||||||104
1728557930000|2024-10-10 10:58:50|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|34
1728557940000|2024-10-10 10:59:00|||||||||16
1728557970000|2024-10-10 10:59:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|18
1728557990000|2024-10-10 10:59:50|||||||||117
1728558040000|2024-10-10 11:00:40|||||||||1
1728558050000|2024-10-10 11:00:50|||||||||1
1728558130000|2024-10-10 11:02:10|||||||||3
1728558140000|2024-10-10 11:02:20|||||||||1
1728558150000|2024-10-10 11:02:30|||||||||1
1728558160000|2024-10-10 11:02:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|616
1728558170000|2024-10-10 11:02:50|||||||||4
1728558190000|2024-10-10 11:03:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|161
1728558200000|2024-10-10 11:03:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|55
1728558220000|2024-10-10 11:03:40|||||||||11
1728558230000|2024-10-10 11:03:50|||||||||8
1728558240000|2024-10-10 11:04:00|||||||||13
1728558250000|2024-10-10 11:04:10|||||||||9
1728558260000|2024-10-10 11:04:20|||||||||8
1728558270000|2024-10-10 11:04:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|70
1728558280000|2024-10-10 11:04:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|34
1728558290000|2024-10-10 11:04:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|167
1728558300000|2024-10-10 11:05:00|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|33
1728558310000|2024-10-10 11:05:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|1
1728558320000|2024-10-10 11:05:20|||||||||100
1728558330000|2024-10-10 11:05:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|82
1728558370000|2024-10-10 11:06:10|||||||||1
1728558390000|2024-10-10 11:06:30|||||||||7
1728558420000|2024-10-10 11:07:00|||||||||1
1728558480000|2024-10-10 11:08:00|||||||||1
1728558520000|2024-10-10 11:08:40|||||||||10
1728558570000|2024-10-10 11:09:30|||||||||5
1728558580000|2024-10-10 11:09:40|||||||||251
1728558590000|2024-10-10 11:09:50|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|34
1728558600000|2024-10-10 11:10:00|||||||||3
1728558660000|2024-10-10 11:11:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1728558720000|2024-10-10 11:12:00|||||||||2
1728558730000|2024-10-10 11:12:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|501
1728558760000|2024-10-10 11:12:40|||||||||14
1728558800000|2024-10-10 11:13:20|||||||||1
1728558810000|2024-10-10 11:13:30|||||||||140
1728558820000|2024-10-10 11:13:40|||||||||40
1728558830000|2024-10-10 11:13:50|||||||||3
1728558840000|2024-10-10 11:14:00|||||||||7
1728558850000|2024-10-10 11:14:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|554
1728558910000|2024-10-10 11:15:10|||||||||142
1728558920000|2024-10-10 11:15:20|||||||||30
1728558930000|2024-10-10 11:15:30|||||||||12
1728558940000|2024-10-10 11:15:40|||||||||70
1728558950000|2024-10-10 11:15:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|39
1728558970000|2024-10-10 11:16:10|||||||||256
1728558980000|2024-10-10 11:16:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|19
1728558990000|2024-10-10 11:16:30|||||||||5
1728559000000|2024-10-10 11:16:40|||||||||22
1728559010000|2024-10-10 11:16:50|||||||||5
1728559020000|2024-10-10 11:17:00|||||||||41
1728559030000|2024-10-10 11:17:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|413
1728559060000|2024-10-10 11:17:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|104
1728559070000|2024-10-10 11:17:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|8
1728559080000|2024-10-10 11:18:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|140
1728559090000|2024-10-10 11:18:10|||||||||83
1728559100000|2024-10-10 11:18:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|23
1728559110000|2024-10-10 11:18:30|10330.5|10328.5|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|44
1728559120000|2024-10-10 11:18:40|10330.5|10328.5|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|18
1728559130000|2024-10-10 11:18:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|155
1728559140000|2024-10-10 11:19:00|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|142
1728559150000|2024-10-10 11:19:10|||||||||19
1728559160000|2024-10-10 11:19:20|||||||||4
1728559170000|2024-10-10 11:19:30|||||||||9
1728559180000|2024-10-10 11:19:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|130
1728559190000|2024-10-10 11:19:50|||||||||7
1728559200000|2024-10-10 11:20:00|||||||||19
1728559210000|2024-10-10 11:20:10|||||||||28
1728559220000|2024-10-10 11:20:20|||||||||2
1728559230000|2024-10-10 11:20:30|||||||||343
1728559250000|2024-10-10 11:20:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|608
1728559260000|2024-10-10 11:21:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|36
1728559270000|2024-10-10 11:21:10|||||||||4
1728559280000|2024-10-10 11:21:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|554
1728559290000|2024-10-10 11:21:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|486
1728559300000|2024-10-10 11:21:40|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|194
1728559310000|2024-10-10 11:21:50|||||||||8
1728559320000|2024-10-10 11:22:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|151
1728559330000|2024-10-10 11:22:10|||||||||126
1728559350000|2024-10-10 11:22:30|||||||||101
1728559360000|2024-10-10 11:22:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|216
1728559370000|2024-10-10 11:22:50|||||||||21
1728559380000|2024-10-10 11:23:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|78
1728559410000|2024-10-10 11:23:30|||||||||206
1728559420000|2024-10-10 11:23:40|||||||||16
1728559430000|2024-10-10 11:23:50|||||||||90
1728559440000|2024-10-10 11:24:00|||||||||11
1728559450000|2024-10-10 11:24:10|||||||||16
1728559470000|2024-10-10 11:24:30|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|146
1728559480000|2024-10-10 11:24:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1728559490000|2024-10-10 11:24:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|23
1728559500000|2024-10-10 11:25:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|129
1728559510000|2024-10-10 11:25:10|||||||||140
1728559520000|2024-10-10 11:25:20|||||||||3
1728559530000|2024-10-10 11:25:30|||||||||60
1728559540000|2024-10-10 11:25:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|72
1728559550000|2024-10-10 11:25:50|||||||||23
1728559560000|2024-10-10 11:26:00|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|32
1728559570000|2024-10-10 11:26:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|229
1728559580000|2024-10-10 11:26:20|||||||||5
1728559600000|2024-10-10 11:26:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|283
1728559610000|2024-10-10 11:26:50|||||||||198
1728559620000|2024-10-10 11:27:00|||||||||39
1728559630000|2024-10-10 11:27:10|||||||||209
1728559640000|2024-10-10 11:27:20|||||||||26
1728559650000|2024-10-10 11:27:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|176
1728559660000|2024-10-10 11:27:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|29
1728559670000|2024-10-10 11:27:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|44
1728559680000|2024-10-10 11:28:00|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|39
1728559690000|2024-10-10 11:28:10|10328.5|10326.5|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|19
1728559700000|2024-10-10 11:28:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|67
1728559710000|2024-10-10 11:28:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|57
1728559720000|2024-10-10 11:28:40|||||||||10
1728559730000|2024-10-10 11:28:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|95
1728559740000|2024-10-10 11:29:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|214
1728559750000|2024-10-10 11:29:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|59
1728559760000|2024-10-10 11:29:20|10329.3|10327.3|10329.5|10327.5|10329.5|10327.5|10329.3|10327.3|28
1728559770000|2024-10-10 11:29:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1
1728559780000|2024-10-10 11:29:40|||||||||9
1728559800000|2024-10-10 11:30:00|||||||||5
1728559810000|2024-10-10 11:30:10|||||||||1
1728559820000|2024-10-10 11:30:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|62
1728559830000|2024-10-10 11:30:30|||||||||1
1728559850000|2024-10-10 11:30:50|||||||||91
1728559860000|2024-10-10 11:31:00|||||||||5
1728559870000|2024-10-10 11:31:10|||||||||111
1728559880000|2024-10-10 11:31:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|110
1728559890000|2024-10-10 11:31:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|215
1728559910000|2024-10-10 11:31:50|||||||||18
1728559920000|2024-10-10 11:32:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|127
1728559930000|2024-10-10 11:32:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|484
1728559940000|2024-10-10 11:32:20|||||||||166
1728559950000|2024-10-10 11:32:30|||||||||243
1728559960000|2024-10-10 11:32:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|64
1728559970000|2024-10-10 11:32:50|||||||||2
1728559980000|2024-10-10 11:33:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|42
1728559990000|2024-10-10 11:33:10|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|75
1728560000000|2024-10-10 11:33:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|4
1728560010000|2024-10-10 11:33:30|||||||||189
1728560020000|2024-10-10 11:33:40|||||||||17
1728560030000|2024-10-10 11:33:50|10330.3|10328.3|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|46
1728560040000|2024-10-10 11:34:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|28
1728560060000|2024-10-10 11:34:20|||||||||17
1728560080000|2024-10-10 11:34:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|198
1728560090000|2024-10-10 11:34:50|||||||||5
1728560100000|2024-10-10 11:35:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|26
1728560110000|2024-10-10 11:35:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|159
1728560120000|2024-10-10 11:35:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|10
1728560130000|2024-10-10 11:35:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|23
1728560140000|2024-10-10 11:35:40|||||||||83
1728560160000|2024-10-10 11:36:00|||||||||49
1728560170000|2024-10-10 11:36:10|||||||||20
1728560180000|2024-10-10 11:36:20|||||||||85
1728560190000|2024-10-10 11:36:30|||||||||5
1728560200000|2024-10-10 11:36:40|||||||||26
1728560220000|2024-10-10 11:37:00|||||||||5
1728560230000|2024-10-10 11:37:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|85
1728560240000|2024-10-10 11:37:20|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|55
1728560250000|2024-10-10 11:37:30|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|71
1728560270000|2024-10-10 11:37:50|||||||||22
1728560280000|2024-10-10 11:38:00|||||||||14
1728560300000|2024-10-10 11:38:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|184
1728560320000|2024-10-10 11:38:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|74
1728560330000|2024-10-10 11:38:50|||||||||221
1728560340000|2024-10-10 11:39:00|||||||||113
1728560350000|2024-10-10 11:39:10|||||||||27
1728560360000|2024-10-10 11:39:20|||||||||21
1728560380000|2024-10-10 11:39:40|||||||||9
1728560390000|2024-10-10 11:39:50|||||||||6
1728560400000|2024-10-10 11:40:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|21
1728560410000|2024-10-10 11:40:10|||||||||5
1728560430000|2024-10-10 11:40:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|45
1728560450000|2024-10-10 11:40:50|||||||||310
1728560460000|2024-10-10 11:41:00|||||||||364
1728560470000|2024-10-10 11:41:10|||||||||2
1728560490000|2024-10-10 11:41:30|||||||||6
1728560520000|2024-10-10 11:42:00|||||||||2
1728560570000|2024-10-10 11:42:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|127
1728560580000|2024-10-10 11:43:00|||||||||21
1728560590000|2024-10-10 11:43:10|||||||||9000
1728560610000|2024-10-10 11:43:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|494
1728560620000|2024-10-10 11:43:40|||||||||10
1728560630000|2024-10-10 11:43:50|||||||||51
1728560640000|2024-10-10 11:44:00|||||||||3
1728560650000|2024-10-10 11:44:10|||||||||1
1728560660000|2024-10-10 11:44:20|||||||||5
1728560670000|2024-10-10 11:44:30|||||||||151
1728560700000|2024-10-10 11:45:00|||||||||75
1728560740000|2024-10-10 11:45:40|||||||||30
1728560750000|2024-10-10 11:45:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|335
1728560760000|2024-10-10 11:46:00|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|16
1728560780000|2024-10-10 11:46:20|||||||||13
1728560790000|2024-10-10 11:46:30|||||||||14
1728560800000|2024-10-10 11:46:40|||||||||23
1728560810000|2024-10-10 11:46:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|55
1728560820000|2024-10-10 11:47:00|||||||||7
1728560860000|2024-10-10 11:47:40|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|310
1728560870000|2024-10-10 11:47:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|52
1728560880000|2024-10-10 11:48:00|||||||||2
1728560890000|2024-10-10 11:48:10|||||||||2
1728560900000|2024-10-10 11:48:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|21
1728560910000|2024-10-10 11:48:30|||||||||16
1728560920000|2024-10-10 11:48:40|||||||||69
1728560940000|2024-10-10 11:49:00|||||||||14
1728560950000|2024-10-10 11:49:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|117
1728560960000|2024-10-10 11:49:20|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.9|10327.9|288
1728560970000|2024-10-10 11:49:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|147
1728560980000|2024-10-10 11:49:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|15
1728560990000|2024-10-10 11:49:50|||||||||16
1728561000000|2024-10-10 11:50:00|||||||||107
1728561010000|2024-10-10 11:50:10|||||||||3
1728561020000|2024-10-10 11:50:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|80
1728561030000|2024-10-10 11:50:30|||||||||51
1728561060000|2024-10-10 11:51:00|||||||||2
1728561070000|2024-10-10 11:51:10|||||||||26
1728561100000|2024-10-10 11:51:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|55
1728561120000|2024-10-10 11:52:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|629
1728561130000|2024-10-10 11:52:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|208
1728561140000|2024-10-10 11:52:20|||||||||2
1728561150000|2024-10-10 11:52:30|||||||||23
1728561160000|2024-10-10 11:52:40|||||||||10
1728561170000|2024-10-10 11:52:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|204
1728561180000|2024-10-10 11:53:00|||||||||8
1728561200000|2024-10-10 11:53:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|90
1728561210000|2024-10-10 11:53:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|52
1728561220000|2024-10-10 11:53:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|16
1728561230000|2024-10-10 11:53:50|||||||||5
1728561240000|2024-10-10 11:54:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|527
1728561250000|2024-10-10 11:54:10|||||||||30
1728561260000|2024-10-10 11:54:20|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.9|10327.9|119
1728561270000|2024-10-10 11:54:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|97
1728561280000|2024-10-10 11:54:40|||||||||9
1728561290000|2024-10-10 11:54:50|||||||||11
1728561300000|2024-10-10 11:55:00|||||||||98
1728561310000|2024-10-10 11:55:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|267
1728561340000|2024-10-10 11:55:40|||||||||1
1728561350000|2024-10-10 11:55:50|||||||||203
1728561380000|2024-10-10 11:56:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|328
1728561390000|2024-10-10 11:56:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|104
1728561400000|2024-10-10 11:56:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|95
1728561420000|2024-10-10 11:57:00|||||||||6
1728561430000|2024-10-10 11:57:10|||||||||7
1728561440000|2024-10-10 11:57:20|||||||||1
1728561450000|2024-10-10 11:57:30|||||||||393
1728561470000|2024-10-10 11:57:50|||||||||6
1728561480000|2024-10-10 11:58:00|||||||||96
1728561490000|2024-10-10 11:58:10|||||||||121
1728561500000|2024-10-10 11:58:20|||||||||87
1728561520000|2024-10-10 11:58:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|65
1728561530000|2024-10-10 11:58:50|||||||||61
1728561540000|2024-10-10 11:59:00|||||||||3
1728561560000|2024-10-10 11:59:20|||||||||2
1728561570000|2024-10-10 11:59:30|||||||||55
1728561600000|2024-10-10 12:00:00|||||||||44
1728561610000|2024-10-10 12:00:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|95
1728561620000|2024-10-10 12:00:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|151
1728561630000|2024-10-10 12:00:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|12
1728561650000|2024-10-10 12:00:50|||||||||1
1728561660000|2024-10-10 12:01:00|||||||||204
1728561670000|2024-10-10 12:01:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|855
1728561680000|2024-10-10 12:01:20|||||||||101
1728561690000|2024-10-10 12:01:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|637
1728561700000|2024-10-10 12:01:40|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|65
1728561710000|2024-10-10 12:01:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|13
1728561720000|2024-10-10 12:02:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1728561730000|2024-10-10 12:02:10|||||||||35
1728561750000|2024-10-10 12:02:30|||||||||1
1728561760000|2024-10-10 12:02:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|24
1728561770000|2024-10-10 12:02:50|||||||||40
1728561790000|2024-10-10 12:03:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|9
1728561800000|2024-10-10 12:03:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1728561810000|2024-10-10 12:03:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|23
1728561830000|2024-10-10 12:03:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|73
1728561840000|2024-10-10 12:04:00|||||||||8
1728561850000|2024-10-10 12:04:10|||||||||7
1728561860000|2024-10-10 12:04:20|||||||||12
1728561870000|2024-10-10 12:04:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|27
1728561880000|2024-10-10 12:04:40|||||||||1
1728561890000|2024-10-10 12:04:50|||||||||2
1728561900000|2024-10-10 12:05:00|||||||||49
1728561910000|2024-10-10 12:05:10|||||||||14
1728561920000|2024-10-10 12:05:20|||||||||58
1728561930000|2024-10-10 12:05:30|||||||||1
1728561950000|2024-10-10 12:05:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|59
1728561960000|2024-10-10 12:06:00|||||||||48
1728561970000|2024-10-10 12:06:10|||||||||330
1728561980000|2024-10-10 12:06:20|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|187
1728561990000|2024-10-10 12:06:30|||||||||51
1728562000000|2024-10-10 12:06:40|||||||||50
1728562010000|2024-10-10 12:06:50|||||||||2
1728562020000|2024-10-10 12:07:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|385
1728562030000|2024-10-10 12:07:10|||||||||66
1728562040000|2024-10-10 12:07:20|||||||||1
1728562050000|2024-10-10 12:07:30|||||||||57
1728562060000|2024-10-10 12:07:40|||||||||25
1728562070000|2024-10-10 12:07:50|||||||||57
1728562080000|2024-10-10 12:08:00|||||||||192
1728562090000|2024-10-10 12:08:10|||||||||51
1728562100000|2024-10-10 12:08:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|261
1728562110000|2024-10-10 12:08:30|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|121
1728562120000|2024-10-10 12:08:40|||||||||10
1728562130000|2024-10-10 12:08:50|||||||||36
1728562140000|2024-10-10 12:09:00|||||||||31
1728562150000|2024-10-10 12:09:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|402
1728562160000|2024-10-10 12:09:20|||||||||11
1728562170000|2024-10-10 12:09:30|||||||||61
1728562190000|2024-10-10 12:09:50|||||||||69
1728562200000|2024-10-10 12:10:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|171
1728562210000|2024-10-10 12:10:10|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|45
1728562220000|2024-10-10 12:10:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2
1728562230000|2024-10-10 12:10:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|21
1728562240000|2024-10-10 12:10:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|22
1728562250000|2024-10-10 12:10:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|20
1728562260000|2024-10-10 12:11:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|299
1728562280000|2024-10-10 12:11:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|393
1728562290000|2024-10-10 12:11:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|107
1728562300000|2024-10-10 12:11:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|208
1728562310000|2024-10-10 12:11:50|||||||||122
1728562320000|2024-10-10 12:12:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|165
1728562330000|2024-10-10 12:12:10|||||||||20
1728562350000|2024-10-10 12:12:30|||||||||53
1728562360000|2024-10-10 12:12:40|||||||||1
1728562370000|2024-10-10 12:12:50|||||||||163
1728562380000|2024-10-10 12:13:00|||||||||55
1728562390000|2024-10-10 12:13:10|||||||||39
1728562400000|2024-10-10 12:13:20|||||||||59
1728562410000|2024-10-10 12:13:30|||||||||7
1728562420000|2024-10-10 12:13:40|||||||||10
1728562430000|2024-10-10 12:13:50|||||||||138
1728562440000|2024-10-10 12:14:00|||||||||6
1728562450000|2024-10-10 12:14:10|||||||||10
1728562460000|2024-10-10 12:14:20|||||||||9
1728562470000|2024-10-10 12:14:30|||||||||14
1728562480000|2024-10-10 12:14:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|544
1728562490000|2024-10-10 12:14:50|||||||||4
1728562500000|2024-10-10 12:15:00|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|208
1728562510000|2024-10-10 12:15:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|47
1728562520000|2024-10-10 12:15:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|70
1728562530000|2024-10-10 12:15:30|||||||||114
1728562540000|2024-10-10 12:15:40|||||||||25
1728562550000|2024-10-10 12:15:50|||||||||939
1728562560000|2024-10-10 12:16:00|||||||||195
1728562570000|2024-10-10 12:16:10|||||||||1
1728562580000|2024-10-10 12:16:20|||||||||44
1728562590000|2024-10-10 12:16:30|||||||||2
1728562600000|2024-10-10 12:16:40|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|84
1728562610000|2024-10-10 12:16:50|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|101
1728562620000|2024-10-10 12:17:00|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|92
1728562630000|2024-10-10 12:17:10|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|20
1728562640000|2024-10-10 12:17:20|||||||||25
1728562650000|2024-10-10 12:17:30|||||||||2
1728562660000|2024-10-10 12:17:40|||||||||16
1728562670000|2024-10-10 12:17:50|||||||||384
1728562680000|2024-10-10 12:18:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|55
1728562690000|2024-10-10 12:18:10|||||||||13
1728562710000|2024-10-10 12:18:30|||||||||216
1728562720000|2024-10-10 12:18:40|||||||||200
1728562730000|2024-10-10 12:18:50|||||||||14
1728562740000|2024-10-10 12:19:00|||||||||43
1728562750000|2024-10-10 12:19:10|||||||||5
1728562760000|2024-10-10 12:19:20|||||||||12
1728562770000|2024-10-10 12:19:30|||||||||19
1728562780000|2024-10-10 12:19:40|||||||||320
1728562790000|2024-10-10 12:19:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|96
1728562800000|2024-10-10 12:20:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|138
1728562810000|2024-10-10 12:20:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|428
1728562820000|2024-10-10 12:20:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|232
1728562830000|2024-10-10 12:20:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|350
1728562840000|2024-10-10 12:20:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|194
1728562850000|2024-10-10 12:20:50|||||||||29
1728562860000|2024-10-10 12:21:00|||||||||21
1728562870000|2024-10-10 12:21:10|||||||||50
1728562880000|2024-10-10 12:21:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1020
1728562890000|2024-10-10 12:21:30|||||||||651
1728562900000|2024-10-10 12:21:40|||||||||157
1728562910000|2024-10-10 12:21:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|125
1728562920000|2024-10-10 12:22:00|||||||||49
1728562930000|2024-10-10 12:22:10|10329.3|10327.3|10330.1|10328.1|10330.1|10328.1|10329.3|10327.3|264
1728562940000|2024-10-10 12:22:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|364
1728562950000|2024-10-10 12:22:30|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|36
1728562960000|2024-10-10 12:22:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|42
1728562970000|2024-10-10 12:22:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|336
1728562980000|2024-10-10 12:23:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|92
1728562990000|2024-10-10 12:23:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|231
1728563010000|2024-10-10 12:23:30|||||||||236
1728563020000|2024-10-10 12:23:40|||||||||27
1728563030000|2024-10-10 12:23:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|444
1728563040000|2024-10-10 12:24:00|||||||||15
1728563050000|2024-10-10 12:24:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|3081
1728563060000|2024-10-10 12:24:20|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|129
1728563070000|2024-10-10 12:24:30|||||||||11
1728563080000|2024-10-10 12:24:40|10329.5|10327.5|10328.5|10326.5|10329.5|10327.5|10328.5|10326.5|672
1728563090000|2024-10-10 12:24:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|389
1728563100000|2024-10-10 12:25:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|211
1728563110000|2024-10-10 12:25:10|10328.7|10326.7|10328.9|10326.9|10329.3|10327.3|10328.5|10326.5|430
1728563120000|2024-10-10 12:25:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|201
1728563130000|2024-10-10 12:25:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|123
1728563140000|2024-10-10 12:25:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|22
1728563150000|2024-10-10 12:25:50|||||||||34
1728563160000|2024-10-10 12:26:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|443
1728563170000|2024-10-10 12:26:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|243
1728563180000|2024-10-10 12:26:20|||||||||58
1728563190000|2024-10-10 12:26:30|10330.1|10328.1|10329.3|10327.3|10330.1|10328.1|10329.3|10327.3|957
1728563200000|2024-10-10 12:26:40|||||||||23
1728563210000|2024-10-10 12:26:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|551
1728563220000|2024-10-10 12:27:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|58
1728563230000|2024-10-10 12:27:10|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|82
1728563240000|2024-10-10 12:27:20|||||||||63
1728563250000|2024-10-10 12:27:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|77
1728563260000|2024-10-10 12:27:40|||||||||154
1728563270000|2024-10-10 12:27:50|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|259
1728563280000|2024-10-10 12:28:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|60
1728563290000|2024-10-10 12:28:10|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|161
1728563300000|2024-10-10 12:28:20|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|313
1728563310000|2024-10-10 12:28:30|||||||||77
1728563320000|2024-10-10 12:28:40|10329.5|10327.5|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|127
1728563330000|2024-10-10 12:28:50|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|75
1728563340000|2024-10-10 12:29:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|11
1728563350000|2024-10-10 12:29:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|215
1728563360000|2024-10-10 12:29:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|187
1728563370000|2024-10-10 12:29:30|10329.7|10327.7|10329.5|10327.5|10330.1|10328.1|10329.3|10327.3|199
1728563380000|2024-10-10 12:29:40|10329.3|10327.3|10329.7|10327.7|10330.3|10328.3|10329.3|10327.3|272
1728563390000|2024-10-10 12:29:50|10329.5|10327.5|10330.1|10328.1|10330.1|10328.1|10325.8|10323.8|216
1728563400000|2024-10-10 12:30:00|10329.9|10327.9|10328.7|10326.7|10331.1|10329.1|10316.8|10314.8|1238
1728563410000|2024-10-10 12:30:10|10327.2|10325.2|10342.2|10340.2|10344.6|10342.6|10327.2|10325.2|594
1728563420000|2024-10-10 12:30:20|10342.4|10340.4|10339.9|10337.9|10344.8|10342.8|10339.9|10337.9|601
1728563430000|2024-10-10 12:30:30|10338.5|10336.5|10334.4|10332.4|10340.5|10338.5|10334.4|10332.4|414
1728563440000|2024-10-10 12:30:40|10335.6|10333.6|10333.2|10331.2|10335.6|10333.6|10330.9|10328.9|929
1728563450000|2024-10-10 12:30:50|10333.8|10331.8|10336.4|10334.4|10336.4|10334.4|10333.2|10331.2|421
1728563460000|2024-10-10 12:31:00|10336.7|10334.7|10335|10333|10336.7|10334.7|10334.8|10332.8|434
1728563470000|2024-10-10 12:31:10|10335.4|10333.4|10335.6|10333.6|10337.1|10335.1|10335.2|10333.2|986
1728563480000|2024-10-10 12:31:20|10335|10333|10335.6|10333.6|10335.6|10333.6|10335|10333|614
1728563490000|2024-10-10 12:31:30|10336|10334|10332.8|10330.8|10336|10334|10332.8|10330.8|314
1728563500000|2024-10-10 12:31:40|10332.4|10330.4|10334.8|10332.8|10334.8|10332.8|10332.4|10330.4|585
1728563510000|2024-10-10 12:31:50|10335.2|10333.2|10336.4|10334.4|10336.4|10334.4|10335.2|10333.2|786
1728563520000|2024-10-10 12:32:00|10336.7|10334.7|10337.5|10335.5|10337.5|10335.5|10336|10334|901
1728563530000|2024-10-10 12:32:10|10337.1|10335.1|10337.9|10335.9|10338.3|10336.3|10337.1|10335.1|349
1728563540000|2024-10-10 12:32:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|734
1728563550000|2024-10-10 12:32:30|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10338.7|10336.7|574
1728563560000|2024-10-10 12:32:40|10340.3|10338.3|10341.8|10339.8|10341.8|10339.8|10340.3|10338.3|351
1728563570000|2024-10-10 12:32:50|10341.4|10339.4|10343.2|10341.2|10343.4|10341.4|10341.4|10339.4|695
1728563580000|2024-10-10 12:33:00|10343.4|10341.4|10342.6|10340.6|10344.2|10342.2|10342.2|10340.2|521
1728563590000|2024-10-10 12:33:10|10342.2|10340.2|10341|10339|10342.2|10340.2|10339.9|10337.9|1117
1728563600000|2024-10-10 12:33:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10340.3|10338.3|625
1728563610000|2024-10-10 12:33:30|10341.4|10339.4|10341.8|10339.8|10342.6|10340.6|10340.6|10338.6|488
1728563620000|2024-10-10 12:33:40|10341.4|10339.4|10340.8|10338.8|10341.4|10339.4|10340.6|10338.6|673
1728563630000|2024-10-10 12:33:50|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|536
1728563640000|2024-10-10 12:34:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|234
1728563650000|2024-10-10 12:34:10|10340.3|10338.3|10341|10339|10341.4|10339.4|10340.3|10338.3|1077
1728563660000|2024-10-10 12:34:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|498
1728563670000|2024-10-10 12:34:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10339.9|10337.9|601
1728563680000|2024-10-10 12:34:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10339.9|10337.9|1123
1728563690000|2024-10-10 12:34:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10339.9|10337.9|648
1728563700000|2024-10-10 12:35:00|10341|10339|10342.2|10340.2|10342.2|10340.2|10340.3|10338.3|698
1728563710000|2024-10-10 12:35:10|10341.8|10339.8|10340.6|10338.6|10341.8|10339.8|10340.6|10338.6|466
1728563720000|2024-10-10 12:35:20|10340.3|10338.3|10339.7|10337.7|10340.3|10338.3|10339.5|10337.5|561
1728563730000|2024-10-10 12:35:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|299
1728563740000|2024-10-10 12:35:40|10339.1|10337.1|10340.3|10338.3|10340.6|10338.6|10339.1|10337.1|824
1728563750000|2024-10-10 12:35:50|10340.6|10338.6|10341|10339|10341|10339|10340.3|10338.3|485
1728563760000|2024-10-10 12:36:00|10340.6|10338.6|10339.1|10337.1|10340.6|10338.6|10339.1|10337.1|526
1728563770000|2024-10-10 12:36:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|383
1728563780000|2024-10-10 12:36:20|10338.7|10336.7|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|308
1728563790000|2024-10-10 12:36:30|10337.5|10335.5|10337.1|10335.1|10337.9|10335.9|10336.7|10334.7|599
1728563800000|2024-10-10 12:36:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336|10334|305
1728563810000|2024-10-10 12:36:50|10336.7|10334.7|10337.9|10335.9|10337.9|10335.9|10336.7|10334.7|291
1728563820000|2024-10-10 12:37:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|372
1728563830000|2024-10-10 12:37:10|10336.9|10334.9|10336.7|10334.7|10337.5|10335.5|10336.7|10334.7|392
1728563840000|2024-10-10 12:37:20|10337.1|10335.1|10338.3|10336.3|10338.7|10336.7|10337.1|10335.1|1009
1728563850000|2024-10-10 12:37:30|10337.9|10335.9|10337.1|10335.1|10337.9|10335.9|10336.7|10334.7|270
1728563860000|2024-10-10 12:37:40|10336.7|10334.7|10336.4|10334.4|10337.1|10335.1|10336|10334|331
1728563870000|2024-10-10 12:37:50|10336|10334|10336|10334|10337.1|10335.1|10336|10334|535
1728563880000|2024-10-10 12:38:00|10335.8|10333.8|10336|10334|10336.4|10334.4|10335.6|10333.6|788
1728563890000|2024-10-10 12:38:10|10335.6|10333.6|10334.6|10332.6|10335.6|10333.6|10334.6|10332.6|480
1728563900000|2024-10-10 12:38:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334|10332|330
1728563910000|2024-10-10 12:38:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|613
1728563920000|2024-10-10 12:38:40|10335.6|10333.6|10336|10334|10336.5|10334.5|10335.6|10333.6|380
1728563930000|2024-10-10 12:38:50|10335.6|10333.6|10335.2|10333.2|10336|10334|10335|10333|392
1728563940000|2024-10-10 12:39:00|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|58
1728563950000|2024-10-10 12:39:10|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|145
1728563960000|2024-10-10 12:39:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|129
1728563970000|2024-10-10 12:39:30|10333.6|10331.6|10334.4|10332.4|10334.4|10332.4|10333.6|10331.6|500
1728563980000|2024-10-10 12:39:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|296
1728563990000|2024-10-10 12:39:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|808
1728564000000|2024-10-10 12:40:00|10333.2|10331.2|10332.8|10330.8|10333.4|10331.4|10332.4|10330.4|1007
1728564010000|2024-10-10 12:40:10|10332.6|10330.6|10332.1|10330.1|10333.2|10331.2|10332.1|10330.1|5525
1728564020000|2024-10-10 12:40:20|10331.7|10329.7|10331.3|10329.3|10331.9|10329.9|10331.1|10329.1|162
1728564030000|2024-10-10 12:40:30|10330.9|10328.9|10332.1|10330.1|10332.1|10330.1|10330.9|10328.9|681
1728564040000|2024-10-10 12:40:40|10331.7|10329.7|10332.8|10330.8|10332.8|10330.8|10331.7|10329.7|387
1728564050000|2024-10-10 12:40:50|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|883
1728564060000|2024-10-10 12:41:00|10332.1|10330.1|10332.8|10330.8|10332.8|10330.8|10331.7|10329.7|904
1728564070000|2024-10-10 12:41:10|10333.2|10331.2|10334|10332|10334|10332|10332.8|10330.8|855
1728564080000|2024-10-10 12:41:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|506
1728564090000|2024-10-10 12:41:30|10334.4|10332.4|10333.6|10331.6|10334.4|10332.4|10333.6|10331.6|290
1728564100000|2024-10-10 12:41:40|10334|10332|10333.2|10331.2|10334.4|10332.4|10332.8|10330.8|288
1728564110000|2024-10-10 12:41:50|10332.8|10330.8|10332.4|10330.4|10333.2|10331.2|10332.4|10330.4|327
1728564120000|2024-10-10 12:42:00|10332.6|10330.6|10334.4|10332.4|10334.4|10332.4|10332.4|10330.4|511
1728564130000|2024-10-10 12:42:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|1441
1728564140000|2024-10-10 12:42:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|290
1728564150000|2024-10-10 12:42:30|10335.4|10333.4|10336|10334|10336|10334|10335.4|10333.4|286
1728564160000|2024-10-10 12:42:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|521
1728564170000|2024-10-10 12:42:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|324
1728564180000|2024-10-10 12:43:00|10336.2|10334.2|10335.6|10333.6|10336.2|10334.2|10335.6|10333.6|250
1728564190000|2024-10-10 12:43:10|10335.2|10333.2|10334.8|10332.8|10335.6|10333.6|10334.8|10332.8|216
1728564200000|2024-10-10 12:43:20|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|472
1728564210000|2024-10-10 12:43:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|97
1728564220000|2024-10-10 12:43:40|10334.8|10332.8|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|448
1728564230000|2024-10-10 12:43:50|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.2|10333.2|91
1728564240000|2024-10-10 12:44:00|10336|10334|10335.2|10333.2|10336|10334|10334.8|10332.8|129
1728564250000|2024-10-10 12:44:10|10335.6|10333.6|10336.4|10334.4|10336.4|10334.4|10335.6|10333.6|324
1728564260000|2024-10-10 12:44:20|10336|10334|10336.7|10334.7|10336.7|10334.7|10336|10334|434
1728564270000|2024-10-10 12:44:30|10336.4|10334.4|10337.1|10335.1|10337.1|10335.1|10336.4|10334.4|646
1728564280000|2024-10-10 12:44:40|10336.7|10334.7|10336.4|10334.4|10337.1|10335.1|10336.4|10334.4|190
1728564290000|2024-10-10 12:44:50|10336|10334|10336.7|10334.7|10336.7|10334.7|10336|10334|1057
1728564300000|2024-10-10 12:45:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|640
1728564310000|2024-10-10 12:45:10|10336|10334|10336.4|10334.4|10337.1|10335.1|10336|10334|233
1728564320000|2024-10-10 12:45:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|87
1728564330000|2024-10-10 12:45:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|355
1728564340000|2024-10-10 12:45:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|98
1728564350000|2024-10-10 12:45:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|736
1728564360000|2024-10-10 12:46:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|135
1728564370000|2024-10-10 12:46:10|10338.3|10336.3|10338.7|10336.7|10339.1|10337.1|10338.3|10336.3|384
1728564380000|2024-10-10 12:46:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|440
1728564390000|2024-10-10 12:46:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|256
1728564400000|2024-10-10 12:46:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|245
1728564410000|2024-10-10 12:46:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|409
1728564420000|2024-10-10 12:47:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|70
1728564430000|2024-10-10 12:47:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|421
1728564440000|2024-10-10 12:47:20|||||||||60
1728564450000|2024-10-10 12:47:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|387
1728564460000|2024-10-10 12:47:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|318
1728564470000|2024-10-10 12:47:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|619
1728564480000|2024-10-10 12:48:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|177
1728564490000|2024-10-10 12:48:10|10341|10339|10341|10339|10341|10339|10340.8|10338.8|39
1728564500000|2024-10-10 12:48:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|600
1728564510000|2024-10-10 12:48:30|10341|10339|10342.6|10340.6|10342.6|10340.6|10341|10339|993
1728564520000|2024-10-10 12:48:40|10342.4|10340.4|10342|10340|10342.4|10340.4|10341.4|10339.4|966
1728564530000|2024-10-10 12:48:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|63
1728564540000|2024-10-10 12:49:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|726
1728564550000|2024-10-10 12:49:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|52
1728564560000|2024-10-10 12:49:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|80
1728564570000|2024-10-10 12:49:30|10343|10341|10343|10341|10343.4|10341.4|10342.6|10340.6|453
1728564580000|2024-10-10 12:49:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|455
1728564590000|2024-10-10 12:49:50|10342.8|10340.8|10343.8|10341.8|10343.8|10341.8|10342.8|10340.8|318
1728564600000|2024-10-10 12:50:00|10343.6|10341.6|10344.6|10342.6|10344.6|10342.6|10343.6|10341.6|1060
1728564610000|2024-10-10 12:50:10|||||||||121
1728564620000|2024-10-10 12:50:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|889
1728564630000|2024-10-10 12:50:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|257
1728564640000|2024-10-10 12:50:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|849
1728564650000|2024-10-10 12:50:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|422
1728564660000|2024-10-10 12:51:00|10346.1|10344.1|10347.3|10345.3|10347.7|10345.7|10345.7|10343.7|2093
1728564670000|2024-10-10 12:51:10|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|597
1728564680000|2024-10-10 12:51:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|380
1728564690000|2024-10-10 12:51:30|10347.3|10345.3|10346.1|10344.1|10347.3|10345.3|10346.1|10344.1|583
1728564700000|2024-10-10 12:51:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1333
1728564710000|2024-10-10 12:51:50|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|96
1728564720000|2024-10-10 12:52:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|174
1728564730000|2024-10-10 12:52:10|10345.7|10343.7|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|233
1728564740000|2024-10-10 12:52:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1530
1728564750000|2024-10-10 12:52:30|10344.8|10342.8|10345.3|10343.3|10345.7|10343.7|10344.6|10342.6|478
1728564760000|2024-10-10 12:52:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|98
1728564770000|2024-10-10 12:52:50|||||||||187
1728564780000|2024-10-10 12:53:00|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|755
1728564790000|2024-10-10 12:53:10|10344.2|10342.2|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|313
1728564800000|2024-10-10 12:53:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|1638
1728564810000|2024-10-10 12:53:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|164
1728564820000|2024-10-10 12:53:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|72
1728564830000|2024-10-10 12:53:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|281
1728564840000|2024-10-10 12:54:00|10345.3|10343.3|10346.1|10344.1|10346.5|10344.5|10345.3|10343.3|1297
1728564850000|2024-10-10 12:54:10|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|842
1728564860000|2024-10-10 12:54:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10344.9|10342.9|523
1728564870000|2024-10-10 12:54:30|||||||||534
1728564880000|2024-10-10 12:54:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|267
1728564890000|2024-10-10 12:54:50|10344.6|10342.6|10343.8|10341.8|10344.6|10342.6|10343.8|10341.8|371
1728564900000|2024-10-10 12:55:00|10344|10342|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|1291
1728564910000|2024-10-10 12:55:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.4|10342.4|824
1728564920000|2024-10-10 12:55:20|||||||||16
1728564930000|2024-10-10 12:55:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|164
1728564940000|2024-10-10 12:55:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|85
1728564950000|2024-10-10 12:55:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|555
1728564960000|2024-10-10 12:56:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|179
1728564970000|2024-10-10 12:56:10|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|76
1728564980000|2024-10-10 12:56:20|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|98
1728564990000|2024-10-10 12:56:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|336
1728565000000|2024-10-10 12:56:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|305
1728565010000|2024-10-10 12:56:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|89
1728565020000|2024-10-10 12:57:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|191
1728565030000|2024-10-10 12:57:10|10343|10341|10343|10341|10343|10341|10343|10341|279
1728565040000|2024-10-10 12:57:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|1012
1728565050000|2024-10-10 12:57:30|10343.4|10341.4|10343|10341|10343.8|10341.8|10343|10341|564
1728565060000|2024-10-10 12:57:40|10343.4|10341.4|10342.8|10340.8|10343.4|10341.4|10342.8|10340.8|391
1728565070000|2024-10-10 12:57:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10342.8|10340.8|348
1728565080000|2024-10-10 12:58:00|10343|10341|10344|10342|10344|10342|10343|10341|82
1728565090000|2024-10-10 12:58:10|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|538
1728565100000|2024-10-10 12:58:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343|10341|551
1728565110000|2024-10-10 12:58:30|10344.2|10342.2|10343|10341|10344.2|10342.2|10343|10341|642
1728565120000|2024-10-10 12:58:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|617
1728565130000|2024-10-10 12:58:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|176
1728565140000|2024-10-10 12:59:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|117
1728565150000|2024-10-10 12:59:10|10344.4|10342.4|10344|10342|10344.6|10342.6|10344|10342|787
1728565160000|2024-10-10 12:59:20|10343.8|10341.8|10343|10341|10343.8|10341.8|10343|10341|71
1728565170000|2024-10-10 12:59:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|261
1728565180000|2024-10-10 12:59:40|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|145
1728565190000|2024-10-10 12:59:50|||||||||72
1728565200000|2024-10-10 13:00:00|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|510
1728565210000|2024-10-10 13:00:10|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|239
1728565220000|2024-10-10 13:00:20|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341|10339|684
1728565230000|2024-10-10 13:00:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|271
1728565240000|2024-10-10 13:00:40|10341|10339|10341|10339|10341|10339|10341|10339|213
1728565250000|2024-10-10 13:00:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|567
1728565260000|2024-10-10 13:01:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|70
1728565270000|2024-10-10 13:01:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|416
1728565280000|2024-10-10 13:01:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|186
1728565290000|2024-10-10 13:01:30|||||||||82
1728565300000|2024-10-10 13:01:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|55
1728565310000|2024-10-10 13:01:50|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|208
1728565320000|2024-10-10 13:02:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|98
1728565330000|2024-10-10 13:02:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|166
1728565340000|2024-10-10 13:02:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|300
1728565350000|2024-10-10 13:02:30|10341.4|10339.4|10342.4|10340.4|10342.4|10340.4|10341.4|10339.4|763
1728565360000|2024-10-10 13:02:40|10342.2|10340.2|10343|10341|10343|10341|10342.2|10340.2|196
1728565370000|2024-10-10 13:02:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|350
1728565380000|2024-10-10 13:03:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|475
1728565390000|2024-10-10 13:03:10|||||||||223
1728565400000|2024-10-10 13:03:20|10344.2|10342.2|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|510
1728565410000|2024-10-10 13:03:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|749
1728565420000|2024-10-10 13:03:40|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|80
1728565430000|2024-10-10 13:03:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|138
1728565440000|2024-10-10 13:04:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|260
1728565450000|2024-10-10 13:04:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|321
1728565460000|2024-10-10 13:04:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|47
1728565470000|2024-10-10 13:04:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|322
1728565480000|2024-10-10 13:04:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|39
1728565490000|2024-10-10 13:04:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|160
1728565500000|2024-10-10 13:05:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|180
1728565510000|2024-10-10 13:05:10|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|429
1728565520000|2024-10-10 13:05:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|112
1728565530000|2024-10-10 13:05:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|835
1728565540000|2024-10-10 13:05:40|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|44
1728565550000|2024-10-10 13:05:50|10344.6|10342.6|10343.8|10341.8|10344.6|10342.6|10343.8|10341.8|316
1728565560000|2024-10-10 13:06:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|380
1728565570000|2024-10-10 13:06:10|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|766
1728565580000|2024-10-10 13:06:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|281
1728565590000|2024-10-10 13:06:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|51
1728565600000|2024-10-10 13:06:40|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|322
1728565610000|2024-10-10 13:06:50|10343.8|10341.8|10342.6|10340.6|10343.8|10341.8|10342.2|10340.2|2873
1728565620000|2024-10-10 13:07:00|10343|10341|10343|10341|10343|10341|10343|10341|1451
1728565630000|2024-10-10 13:07:10|10343.2|10341.2|10343.8|10341.8|10343.8|10341.8|10343|10341|183
1728565640000|2024-10-10 13:07:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|131
1728565650000|2024-10-10 13:07:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|123
1728565660000|2024-10-10 13:07:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|80
1728565670000|2024-10-10 13:07:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|604
1728565680000|2024-10-10 13:08:00|||||||||61
1728565690000|2024-10-10 13:08:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|366
1728565700000|2024-10-10 13:08:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|168
1728565710000|2024-10-10 13:08:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|158
1728565720000|2024-10-10 13:08:40|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|61
1728565730000|2024-10-10 13:08:50|||||||||64
1728565740000|2024-10-10 13:09:00|10342.6|10340.6|10343.4|10341.4|10343.4|10341.4|10342.6|10340.6|414
1728565750000|2024-10-10 13:09:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|209
1728565760000|2024-10-10 13:09:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|408
1728565770000|2024-10-10 13:09:30|||||||||194
1728565780000|2024-10-10 13:09:40|10344|10342|10343.8|10341.8|10344|10342|10343.4|10341.4|287
1728565790000|2024-10-10 13:09:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|405
1728565800000|2024-10-10 13:10:00|10343.8|10341.8|10342.6|10340.6|10343.8|10341.8|10342.2|10340.2|919
1728565810000|2024-10-10 13:10:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|438
1728565820000|2024-10-10 13:10:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|167
1728565830000|2024-10-10 13:10:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|405
1728565840000|2024-10-10 13:10:40|||||||||475
1728565850000|2024-10-10 13:10:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|100
1728565860000|2024-10-10 13:11:00|||||||||56
1728565870000|2024-10-10 13:11:10|||||||||49
1728565880000|2024-10-10 13:11:20|||||||||56
1728565890000|2024-10-10 13:11:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|312
1728565900000|2024-10-10 13:11:40|||||||||107
1728565910000|2024-10-10 13:11:50|||||||||160
1728565920000|2024-10-10 13:12:00|||||||||142
1728565930000|2024-10-10 13:12:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|199
1728565940000|2024-10-10 13:12:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|34
1728565950000|2024-10-10 13:12:30|10341|10339|10341.4|10339.4|10341.8|10339.8|10341|10339|189
1728565960000|2024-10-10 13:12:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|122
1728565970000|2024-10-10 13:12:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|50
1728565980000|2024-10-10 13:13:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|276
1728565990000|2024-10-10 13:13:10|10342.6|10340.6|10342.2|10340.2|10342.8|10340.8|10342.2|10340.2|143
1728566000000|2024-10-10 13:13:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|161
1728566010000|2024-10-10 13:13:30|||||||||68
1728566020000|2024-10-10 13:13:40|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.2|10340.2|486
1728566030000|2024-10-10 13:13:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|144
1728566040000|2024-10-10 13:14:00|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|691
1728566050000|2024-10-10 13:14:10|||||||||2
1728566060000|2024-10-10 13:14:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|402
1728566070000|2024-10-10 13:14:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|212
1728566080000|2024-10-10 13:14:40|||||||||1
1728566090000|2024-10-10 13:14:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|178
1728566100000|2024-10-10 13:15:00|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|144
1728566110000|2024-10-10 13:15:10|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|405
1728566120000|2024-10-10 13:15:20|||||||||662
1728566130000|2024-10-10 13:15:30|||||||||101
1728566140000|2024-10-10 13:15:40|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341|10339|143
1728566150000|2024-10-10 13:15:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341|10339|411
1728566160000|2024-10-10 13:16:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|165
1728566170000|2024-10-10 13:16:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|117
1728566180000|2024-10-10 13:16:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|34
1728566190000|2024-10-10 13:16:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|103
1728566200000|2024-10-10 13:16:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|468
1728566210000|2024-10-10 13:16:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|549
1728566220000|2024-10-10 13:17:00|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|130
1728566230000|2024-10-10 13:17:10|10341.8|10339.8|10343.4|10341.4|10343.4|10341.4|10341.8|10339.8|720
1728566240000|2024-10-10 13:17:20|10343|10341|10343|10341|10343|10341|10343|10341|4
1728566250000|2024-10-10 13:17:30|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.2|10340.2|487
1728566260000|2024-10-10 13:17:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|276
1728566270000|2024-10-10 13:17:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|369
1728566280000|2024-10-10 13:18:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|305
1728566290000|2024-10-10 13:18:10|10343.4|10341.4|10344.2|10342.2|10344.2|10342.2|10343.4|10341.4|429
1728566300000|2024-10-10 13:18:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1728566310000|2024-10-10 13:18:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1728566320000|2024-10-10 13:18:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|62
1728566330000|2024-10-10 13:18:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|69
1728566340000|2024-10-10 13:19:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|84
1728566350000|2024-10-10 13:19:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|96
1728566360000|2024-10-10 13:19:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|191
1728566370000|2024-10-10 13:19:30|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|81
1728566380000|2024-10-10 13:19:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|472
1728566390000|2024-10-10 13:19:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|861
1728566400000|2024-10-10 13:20:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|48
1728566410000|2024-10-10 13:20:10|||||||||61
1728566420000|2024-10-10 13:20:20|10342.6|10340.6|10343|10341|10343.4|10341.4|10342.6|10340.6|322
1728566430000|2024-10-10 13:20:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|159
1728566440000|2024-10-10 13:20:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|236
1728566450000|2024-10-10 13:20:50|||||||||7
1728566460000|2024-10-10 13:21:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|36
1728566470000|2024-10-10 13:21:10|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|209
1728566480000|2024-10-10 13:21:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1728566490000|2024-10-10 13:21:30|||||||||8
1728566500000|2024-10-10 13:21:40|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|425
1728566510000|2024-10-10 13:21:50|||||||||96
1728566520000|2024-10-10 13:22:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|209
1728566530000|2024-10-10 13:22:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|105
1728566540000|2024-10-10 13:22:20|10343|10341|10343|10341|10343|10341|10343|10341|105
1728566550000|2024-10-10 13:22:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|263
1728566560000|2024-10-10 13:22:40|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|347
1728566570000|2024-10-10 13:22:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|31
1728566580000|2024-10-10 13:23:00|||||||||46
1728566590000|2024-10-10 13:23:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|206
1728566600000|2024-10-10 13:23:20|10342.8|10340.8|10342.2|10340.2|10342.8|10340.8|10342.2|10340.2|90
1728566610000|2024-10-10 13:23:30|||||||||96
1728566620000|2024-10-10 13:23:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|643
1728566630000|2024-10-10 13:23:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|54
1728566640000|2024-10-10 13:24:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|41
1728566650000|2024-10-10 13:24:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|66
1728566660000|2024-10-10 13:24:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|90
1728566670000|2024-10-10 13:24:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|290
1728566680000|2024-10-10 13:24:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|100
1728566690000|2024-10-10 13:24:50|10343.2|10341.2|10343.8|10341.8|10343.8|10341.8|10343|10341|82
1728566700000|2024-10-10 13:25:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|272
1728566710000|2024-10-10 13:25:10|||||||||209
1728566720000|2024-10-10 13:25:20|10343.4|10341.4|10342.6|10340.6|10343.4|10341.4|10342.6|10340.6|193
1728566730000|2024-10-10 13:25:30|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|670
1728566740000|2024-10-10 13:25:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|236
1728566750000|2024-10-10 13:25:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|82
1728566760000|2024-10-10 13:26:00|10342.8|10340.8|10342.2|10340.2|10342.8|10340.8|10342.2|10340.2|71
1728566770000|2024-10-10 13:26:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|68
1728566780000|2024-10-10 13:26:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|137
1728566790000|2024-10-10 13:26:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|78
1728566800000|2024-10-10 13:26:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|81
1728566810000|2024-10-10 13:26:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|103
1728566820000|2024-10-10 13:27:00|10342|10340|10342.6|10340.6|10342.6|10340.6|10342|10340|139
1728566840000|2024-10-10 13:27:20|||||||||4
1728566850000|2024-10-10 13:27:30|||||||||28
1728566860000|2024-10-10 13:27:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|138
1728566870000|2024-10-10 13:27:50|||||||||41
1728566880000|2024-10-10 13:28:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|70
1728566900000|2024-10-10 13:28:20|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|125
1728566910000|2024-10-10 13:28:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|172
1728566920000|2024-10-10 13:28:40|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|63
1728566930000|2024-10-10 13:28:50|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|75
1728566940000|2024-10-10 13:29:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|190
1728566950000|2024-10-10 13:29:10|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|74
1728566960000|2024-10-10 13:29:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|101
1728566970000|2024-10-10 13:29:30|||||||||1
1728566980000|2024-10-10 13:29:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|555
1728566990000|2024-10-10 13:29:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|31
1728567000000|2024-10-10 13:30:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|99
1728567010000|2024-10-10 13:30:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|427
1728567020000|2024-10-10 13:30:20|||||||||31
1728567030000|2024-10-10 13:30:30|10341.4|10339.4|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|366
1728567040000|2024-10-10 13:30:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|64
1728567050000|2024-10-10 13:30:50|10342|10340|10341.8|10339.8|10342|10340|10341.4|10339.4|200
1728567060000|2024-10-10 13:31:00|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|793
1728567070000|2024-10-10 13:31:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|148
1728567080000|2024-10-10 13:31:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|251
1728567090000|2024-10-10 13:31:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|135
1728567100000|2024-10-10 13:31:40|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|519
1728567110000|2024-10-10 13:31:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|65
1728567120000|2024-10-10 13:32:00|||||||||53
1728567130000|2024-10-10 13:32:10|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|314
1728567140000|2024-10-10 13:32:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|58
1728567150000|2024-10-10 13:32:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|42
1728567160000|2024-10-10 13:32:40|||||||||40
1728567170000|2024-10-10 13:32:50|||||||||31
1728567180000|2024-10-10 13:33:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|198
1728567190000|2024-10-10 13:33:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|362
1728567200000|2024-10-10 13:33:20|||||||||37
1728567210000|2024-10-10 13:33:30|||||||||68
1728567220000|2024-10-10 13:33:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|129
1728567230000|2024-10-10 13:33:50|||||||||55
1728567240000|2024-10-10 13:34:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|95
1728567250000|2024-10-10 13:34:10|||||||||428
1728567260000|2024-10-10 13:34:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|211
1728567270000|2024-10-10 13:34:30|||||||||20
1728567280000|2024-10-10 13:34:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|141
1728567290000|2024-10-10 13:34:50|||||||||300
1728567300000|2024-10-10 13:35:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|867
1728567320000|2024-10-10 13:35:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|330
1728567330000|2024-10-10 13:35:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|190
1728567340000|2024-10-10 13:35:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|103
1728567350000|2024-10-10 13:35:50|||||||||94
1728567360000|2024-10-10 13:36:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|136
1728567370000|2024-10-10 13:36:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|280
1728567380000|2024-10-10 13:36:20|10341|10339|10341|10339|10341.4|10339.4|10340.8|10338.8|179
1728567390000|2024-10-10 13:36:30|||||||||3
1728567400000|2024-10-10 13:36:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|50
1728567410000|2024-10-10 13:36:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|234
1728567420000|2024-10-10 13:37:00|||||||||24
1728567430000|2024-10-10 13:37:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|171
1728567440000|2024-10-10 13:37:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|187
1728567450000|2024-10-10 13:37:30|||||||||8
1728567460000|2024-10-10 13:37:40|||||||||7
1728567470000|2024-10-10 13:37:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|33
1728567480000|2024-10-10 13:38:00|||||||||1
1728567490000|2024-10-10 13:38:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|137
1728567500000|2024-10-10 13:38:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|176
1728567510000|2024-10-10 13:38:30|10341|10339|10341|10339|10341|10339|10341|10339|30
1728567520000|2024-10-10 13:38:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|8
1728567530000|2024-10-10 13:38:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|45
1728567540000|2024-10-10 13:39:00|10341|10339|10341|10339|10341.4|10339.4|10341|10339|122
1728567550000|2024-10-10 13:39:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|59
1728567560000|2024-10-10 13:39:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|217
1728567570000|2024-10-10 13:39:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341|10339|154
1728567580000|2024-10-10 13:39:40|||||||||16
1728567590000|2024-10-10 13:39:50|||||||||7
1728567600000|2024-10-10 13:40:00|||||||||108
1728567610000|2024-10-10 13:40:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|225
1728567620000|2024-10-10 13:40:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|128
1728567630000|2024-10-10 13:40:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|86
1728567640000|2024-10-10 13:40:40|10343|10341|10343|10341|10343|10341|10343|10341|33
1728567650000|2024-10-10 13:40:50|||||||||2
1728567660000|2024-10-10 13:41:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|320
1728567670000|2024-10-10 13:41:10|10343.2|10341.2|10343.8|10341.8|10343.8|10341.8|10343.2|10341.2|2051
1728567680000|2024-10-10 13:41:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|2982
1728567690000|2024-10-10 13:41:30|||||||||148
1728567700000|2024-10-10 13:41:40|||||||||522
1728567710000|2024-10-10 13:41:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|77
1728567720000|2024-10-10 13:42:00|10343.2|10341.2|10343.8|10341.8|10343.8|10341.8|10343.2|10341.2|416
1728567730000|2024-10-10 13:42:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|41
1728567750000|2024-10-10 13:42:30|10344|10342|10344.6|10342.6|10344.6|10342.6|10344|10342|190
1728567760000|2024-10-10 13:42:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|155
1728567770000|2024-10-10 13:42:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|278
1728567780000|2024-10-10 13:43:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|136
1728567790000|2024-10-10 13:43:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|48
1728567800000|2024-10-10 13:43:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|60
1728567810000|2024-10-10 13:43:30|||||||||36
1728567820000|2024-10-10 13:43:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|207
1728567830000|2024-10-10 13:43:50|||||||||12
1728567840000|2024-10-10 13:44:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|140
1728567850000|2024-10-10 13:44:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|245
1728567860000|2024-10-10 13:44:20|10344.6|10342.6|10343.8|10341.8|10344.6|10342.6|10343.8|10341.8|89
1728567870000|2024-10-10 13:44:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|71
1728567880000|2024-10-10 13:44:40|||||||||45
1728567890000|2024-10-10 13:44:50|||||||||14
1728567900000|2024-10-10 13:45:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|230
1728567910000|2024-10-10 13:45:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|410
1728567920000|2024-10-10 13:45:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|83
1728567930000|2024-10-10 13:45:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|223
1728567940000|2024-10-10 13:45:40|||||||||27
1728567950000|2024-10-10 13:45:50|10344|10342|10344|10342|10344.2|10342.2|10344|10342|343
1728567960000|2024-10-10 13:46:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|25
1728567970000|2024-10-10 13:46:10|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|151
1728567980000|2024-10-10 13:46:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|343
1728567990000|2024-10-10 13:46:30|||||||||9
1728568000000|2024-10-10 13:46:40|10343|10341|10343|10341|10343|10341|10343|10341|2416
1728568010000|2024-10-10 13:46:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|541
1728568020000|2024-10-10 13:47:00|10343.4|10341.4|10342.6|10340.6|10343.4|10341.4|10342.6|10340.6|913
1728568030000|2024-10-10 13:47:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|52
1728568040000|2024-10-10 13:47:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|402
1728568050000|2024-10-10 13:47:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|158
1728568060000|2024-10-10 13:47:40|||||||||151
1728568070000|2024-10-10 13:47:50|||||||||4
1728568080000|2024-10-10 13:48:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|73
1728568090000|2024-10-10 13:48:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|38
1728568100000|2024-10-10 13:48:20|||||||||206
1728568110000|2024-10-10 13:48:30|||||||||9
1728568120000|2024-10-10 13:48:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|109
1728568130000|2024-10-10 13:48:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|66
1728568140000|2024-10-10 13:49:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|128
1728568150000|2024-10-10 13:49:10|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|608
1728568160000|2024-10-10 13:49:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|304
1728568170000|2024-10-10 13:49:30|||||||||29
1728568180000|2024-10-10 13:49:40|||||||||52
1728568190000|2024-10-10 13:49:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|205
1728568200000|2024-10-10 13:50:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|157
1728568210000|2024-10-10 13:50:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|279
1728568220000|2024-10-10 13:50:20|10345.3|10343.3|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|585
1728568230000|2024-10-10 13:50:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|335
1728568240000|2024-10-10 13:50:40|||||||||89
1728568250000|2024-10-10 13:50:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|107
1728568260000|2024-10-10 13:51:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|682
1728568270000|2024-10-10 13:51:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|489
1728568280000|2024-10-10 13:51:20|10345.1|10343.1|10345.3|10343.3|10345.7|10343.7|10345.1|10343.1|320
1728568290000|2024-10-10 13:51:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|923
1728568300000|2024-10-10 13:51:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|79
1728568310000|2024-10-10 13:51:50|||||||||8
1728568320000|2024-10-10 13:52:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|355
1728568330000|2024-10-10 13:52:10|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|346
1728568340000|2024-10-10 13:52:20|||||||||23
1728568350000|2024-10-10 13:52:30|||||||||13
1728568360000|2024-10-10 13:52:40|||||||||22
1728568370000|2024-10-10 13:52:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|41
1728568380000|2024-10-10 13:53:00|||||||||11
1728568390000|2024-10-10 13:53:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|227
1728568400000|2024-10-10 13:53:20|||||||||1
1728568410000|2024-10-10 13:53:30|||||||||226
1728568420000|2024-10-10 13:53:40|||||||||164
1728568430000|2024-10-10 13:53:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|206
1728568440000|2024-10-10 13:54:00|||||||||11
1728568450000|2024-10-10 13:54:10|||||||||1
1728568460000|2024-10-10 13:54:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|283
1728568470000|2024-10-10 13:54:30|||||||||1
1728568480000|2024-10-10 13:54:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|510
1728568490000|2024-10-10 13:54:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|63
1728568500000|2024-10-10 13:55:00|||||||||4
1728568510000|2024-10-10 13:55:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|108
1728568520000|2024-10-10 13:55:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|155
1728568530000|2024-10-10 13:55:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|356
1728568540000|2024-10-10 13:55:40|||||||||1
1728568550000|2024-10-10 13:55:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|260
1728568560000|2024-10-10 13:56:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|60
1728568570000|2024-10-10 13:56:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|221
1728568580000|2024-10-10 13:56:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|328
1728568590000|2024-10-10 13:56:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|1527
1728568600000|2024-10-10 13:56:40|||||||||34
1728568610000|2024-10-10 13:56:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|323
1728568620000|2024-10-10 13:57:00|10341|10339|10341|10339|10341|10339|10341|10339|231
1728568630000|2024-10-10 13:57:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|24
1728568640000|2024-10-10 13:57:20|10341|10339|10341|10339|10341|10339|10341|10339|115
1728568650000|2024-10-10 13:57:30|||||||||210
1728568660000|2024-10-10 13:57:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|63
1728568670000|2024-10-10 13:57:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|357
1728568680000|2024-10-10 13:58:00|||||||||197
1728568690000|2024-10-10 13:58:10|10341.4|10339.4|10341|10339|10341.6|10339.6|10341|10339|327
1728568700000|2024-10-10 13:58:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|58
1728568710000|2024-10-10 13:58:30|||||||||13
1728568720000|2024-10-10 13:58:40|||||||||1357
1728568730000|2024-10-10 13:58:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|234
1728568740000|2024-10-10 13:59:00|||||||||876
1728568750000|2024-10-10 13:59:10|||||||||12
1728568760000|2024-10-10 13:59:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|311
1728568770000|2024-10-10 13:59:30|||||||||370
1728568780000|2024-10-10 13:59:40|||||||||53
1728568790000|2024-10-10 13:59:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|1142
1728568800000|2024-10-10 14:00:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1728568810000|2024-10-10 14:00:10|||||||||85
1728568820000|2024-10-10 14:00:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|242
1728568830000|2024-10-10 14:00:30|10341.4|10339.4|10342.6|10340.6|10342.6|10340.6|10341.4|10339.4|375
1728568840000|2024-10-10 14:00:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|110
1728568850000|2024-10-10 14:00:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|145
1728568860000|2024-10-10 14:01:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|454
1728568870000|2024-10-10 14:01:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|60
1728568880000|2024-10-10 14:01:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|53
1728568890000|2024-10-10 14:01:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|71
1728568900000|2024-10-10 14:01:40|10342|10340|10342.6|10340.6|10342.6|10340.6|10342|10340|54
1728568910000|2024-10-10 14:01:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|192
1728568920000|2024-10-10 14:02:00|||||||||54
1728568930000|2024-10-10 14:02:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|100
1728568940000|2024-10-10 14:02:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|36
1728568950000|2024-10-10 14:02:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|58
1728568960000|2024-10-10 14:02:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|41
1728568970000|2024-10-10 14:02:50|10342|10340|10341.4|10339.4|10342.2|10340.2|10341.2|10339.2|5286
1728568980000|2024-10-10 14:03:00|10341|10339|10341|10339|10341|10339|10341|10339|107
1728568990000|2024-10-10 14:03:10|||||||||511
1728569000000|2024-10-10 14:03:20|10341.4|10339.4|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|50
1728569010000|2024-10-10 14:03:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|96
1728569020000|2024-10-10 14:03:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|26
1728569030000|2024-10-10 14:03:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|14
1728569040000|2024-10-10 14:04:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|448
1728569050000|2024-10-10 14:04:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|194
1728569070000|2024-10-10 14:04:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|163
1728569080000|2024-10-10 14:04:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|20
1728569090000|2024-10-10 14:04:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|246
1728569100000|2024-10-10 14:05:00|||||||||44
1728569110000|2024-10-10 14:05:10|||||||||117
1728569120000|2024-10-10 14:05:20|||||||||27
1728569130000|2024-10-10 14:05:30|10341|10339|10341|10339|10341|10339|10341|10339|13
1728569140000|2024-10-10 14:05:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|275
1728569150000|2024-10-10 14:05:50|||||||||112
1728569160000|2024-10-10 14:06:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|245
1728569180000|2024-10-10 14:06:20|||||||||2
1728569190000|2024-10-10 14:06:30|||||||||1
1728569200000|2024-10-10 14:06:40|||||||||30
1728569210000|2024-10-10 14:06:50|||||||||1
1728569220000|2024-10-10 14:07:00|||||||||49
1728569230000|2024-10-10 14:07:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|139
1728569240000|2024-10-10 14:07:20|||||||||17
1728569250000|2024-10-10 14:07:30|10340.6|10338.6|10341|10339|10341|10339|10340.5|10338.5|266
1728569260000|2024-10-10 14:07:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|107
1728569270000|2024-10-10 14:07:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|438
1728569280000|2024-10-10 14:08:00|||||||||78
1728569290000|2024-10-10 14:08:10|||||||||91
1728569300000|2024-10-10 14:08:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|177
1728569310000|2024-10-10 14:08:30|||||||||45
1728569320000|2024-10-10 14:08:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|73
1728569330000|2024-10-10 14:08:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|156
1728569340000|2024-10-10 14:09:00|||||||||36
1728569350000|2024-10-10 14:09:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1728569360000|2024-10-10 14:09:20|||||||||71
1728569370000|2024-10-10 14:09:30|||||||||244
1728569380000|2024-10-10 14:09:40|10341|10339|10341|10339|10341|10339|10341|10339|2
1728569390000|2024-10-10 14:09:50|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|183
1728569400000|2024-10-10 14:10:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|167
1728569410000|2024-10-10 14:10:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|47
1728569420000|2024-10-10 14:10:20|10341|10339|10341.4|10339.4|10341.8|10339.8|10341|10339|1076
1728569430000|2024-10-10 14:10:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|159
1728569440000|2024-10-10 14:10:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|356
1728569450000|2024-10-10 14:10:50|10343|10341|10343|10341|10343|10341|10343|10341|122
1728569460000|2024-10-10 14:11:00|||||||||120
1728569470000|2024-10-10 14:11:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|357
1728569480000|2024-10-10 14:11:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|249
1728569490000|2024-10-10 14:11:30|||||||||29
1728569500000|2024-10-10 14:11:40|||||||||547
1728569510000|2024-10-10 14:11:50|||||||||276
1728569520000|2024-10-10 14:12:00|||||||||110
1728569530000|2024-10-10 14:12:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|368
1728569540000|2024-10-10 14:12:20|10342.2|10340.2|10343|10341|10343|10341|10341|10339|1850
1728569550000|2024-10-10 14:12:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|126
1728569560000|2024-10-10 14:12:40|||||||||280
1728569570000|2024-10-10 14:12:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|611
1728569580000|2024-10-10 14:13:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|381
1728569590000|2024-10-10 14:13:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|244
1728569600000|2024-10-10 14:13:20|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|63
1728569610000|2024-10-10 14:13:30|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|138
1728569620000|2024-10-10 14:13:40|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|55
1728569630000|2024-10-10 14:13:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|78
1728569640000|2024-10-10 14:14:00|||||||||300
1728569650000|2024-10-10 14:14:10|10343.8|10341.8|10343|10341|10343.8|10341.8|10343|10341|700
1728569660000|2024-10-10 14:14:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|312
1728569670000|2024-10-10 14:14:30|||||||||156
1728569680000|2024-10-10 14:14:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|77
1728569690000|2024-10-10 14:14:50|10343|10341|10343|10341|10343|10341|10343|10341|55
1728569700000|2024-10-10 14:15:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1220
1728569710000|2024-10-10 14:15:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|1098
1728569720000|2024-10-10 14:15:20|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|473
1728569730000|2024-10-10 14:15:30|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|221
1728569740000|2024-10-10 14:15:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|319
1728569750000|2024-10-10 14:15:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|144
1728569760000|2024-10-10 14:16:00|10343|10341|10343.8|10341.8|10343.8|10341.8|10343|10341|300
1728569770000|2024-10-10 14:16:10|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|1116
1728569780000|2024-10-10 14:16:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|159
1728569790000|2024-10-10 14:16:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|693
1728569810000|2024-10-10 14:16:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|72
1728569820000|2024-10-10 14:17:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|200
1728569830000|2024-10-10 14:17:10|10343|10341|10342.6|10340.6|10343|10341|10342.2|10340.2|375
1728569840000|2024-10-10 14:17:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|376
1728569850000|2024-10-10 14:17:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|243
1728569860000|2024-10-10 14:17:40|||||||||89
1728569870000|2024-10-10 14:17:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|67
1728569880000|2024-10-10 14:18:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|333
1728569890000|2024-10-10 14:18:10|10343|10341|10343|10341|10343|10341|10343|10341|212
1728569900000|2024-10-10 14:18:20|||||||||15
1728569910000|2024-10-10 14:18:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|159
1728569920000|2024-10-10 14:18:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|48
1728569930000|2024-10-10 14:18:50|||||||||111
1728569940000|2024-10-10 14:19:00|||||||||62
1728569950000|2024-10-10 14:19:10|10342.6|10340.6|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|5075
1728569960000|2024-10-10 14:19:20|||||||||55
1728569970000|2024-10-10 14:19:30|||||||||47
1728569980000|2024-10-10 14:19:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|619
1728569990000|2024-10-10 14:19:50|||||||||2
1728570000000|2024-10-10 14:20:00|||||||||6
1728570010000|2024-10-10 14:20:10|10341|10339|10341|10339|10341|10339|10341|10339|15
1728570020000|2024-10-10 14:20:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|92
1728570030000|2024-10-10 14:20:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|109
1728570040000|2024-10-10 14:20:40|||||||||52
1728570050000|2024-10-10 14:20:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1039
1728570060000|2024-10-10 14:21:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|452
1728570070000|2024-10-10 14:21:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|128
1728570080000|2024-10-10 14:21:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|123
1728570090000|2024-10-10 14:21:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|13
1728570100000|2024-10-10 14:21:40|10342.6|10340.6|10342.6|10340.6|10343.2|10341.2|10342.6|10340.6|362
1728570110000|2024-10-10 14:21:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|254
1728570120000|2024-10-10 14:22:00|||||||||306
1728570130000|2024-10-10 14:22:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|316
1728570140000|2024-10-10 14:22:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|172
1728570150000|2024-10-10 14:22:30|||||||||1
1728570160000|2024-10-10 14:22:40|||||||||54
1728570170000|2024-10-10 14:22:50|||||||||151
1728570180000|2024-10-10 14:23:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|153
1728570190000|2024-10-10 14:23:10|||||||||86
1728570200000|2024-10-10 14:23:20|||||||||105
1728570210000|2024-10-10 14:23:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|131
1728570220000|2024-10-10 14:23:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|93
1728570230000|2024-10-10 14:23:50|||||||||108
1728570240000|2024-10-10 14:24:00|||||||||47
1728570250000|2024-10-10 14:24:10|||||||||35
1728570260000|2024-10-10 14:24:20|||||||||53
1728570270000|2024-10-10 14:24:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|8
1728570280000|2024-10-10 14:24:40|||||||||44
1728570290000|2024-10-10 14:24:50|||||||||125
1728570300000|2024-10-10 14:25:00|||||||||81
1728570310000|2024-10-10 14:25:10|||||||||24
1728570320000|2024-10-10 14:25:20|||||||||332
1728570330000|2024-10-10 14:25:30|||||||||2
1728570340000|2024-10-10 14:25:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|749
1728570350000|2024-10-10 14:25:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|134
1728570360000|2024-10-10 14:26:00|||||||||71
1728570370000|2024-10-10 14:26:10|||||||||31
1728570380000|2024-10-10 14:26:20|||||||||53
1728570390000|2024-10-10 14:26:30|||||||||195
1728570400000|2024-10-10 14:26:40|||||||||62
1728570410000|2024-10-10 14:26:50|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|187
1728570420000|2024-10-10 14:27:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|61
1728570440000|2024-10-10 14:27:20|||||||||41
1728570450000|2024-10-10 14:27:30|||||||||66
1728570460000|2024-10-10 14:27:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|61
1728570470000|2024-10-10 14:27:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|237
1728570480000|2024-10-10 14:28:00|||||||||8
1728570500000|2024-10-10 14:28:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|139
1728570510000|2024-10-10 14:28:30|||||||||5
1728570520000|2024-10-10 14:28:40|||||||||1
1728570530000|2024-10-10 14:28:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|214
1728570540000|2024-10-10 14:29:00|||||||||1
1728570560000|2024-10-10 14:29:20|||||||||1
1728570570000|2024-10-10 14:29:30|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|591
1728570580000|2024-10-10 14:29:40|||||||||69
1728570590000|2024-10-10 14:29:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|16
1728570600000|2024-10-10 14:30:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|155
1728570610000|2024-10-10 14:30:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|416
1728570620000|2024-10-10 14:30:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|143
1728570630000|2024-10-10 14:30:30|||||||||69
1728570640000|2024-10-10 14:30:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|13
1728570650000|2024-10-10 14:30:50|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|96
1728570660000|2024-10-10 14:31:00|||||||||30
1728570670000|2024-10-10 14:31:10|||||||||192
1728570680000|2024-10-10 14:31:20|||||||||4
1728570690000|2024-10-10 14:31:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|81
1728570700000|2024-10-10 14:31:40|||||||||4
1728570710000|2024-10-10 14:31:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|27
1728570720000|2024-10-10 14:32:00|10341|10339|10341|10339|10341|10339|10341|10339|9
1728570740000|2024-10-10 14:32:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1728570750000|2024-10-10 14:32:30|||||||||2
1728570760000|2024-10-10 14:32:40|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|22
1728570770000|2024-10-10 14:32:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|136
1728570780000|2024-10-10 14:33:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|14
1728570800000|2024-10-10 14:33:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|141
1728570810000|2024-10-10 14:33:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|298
1728570820000|2024-10-10 14:33:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1728570830000|2024-10-10 14:33:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|20
1728570840000|2024-10-10 14:34:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|196
1728570850000|2024-10-10 14:34:10|||||||||14
1728570860000|2024-10-10 14:34:20|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|35
1728570870000|2024-10-10 14:34:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1728570880000|2024-10-10 14:34:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1728570890000|2024-10-10 14:34:50|||||||||12
1728570900000|2024-10-10 14:35:00|||||||||4
1728570910000|2024-10-10 14:35:10|||||||||59
1728570920000|2024-10-10 14:35:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|11
1728570930000|2024-10-10 14:35:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|124
1728570940000|2024-10-10 14:35:40|||||||||116
1728570950000|2024-10-10 14:35:50|||||||||1
1728570960000|2024-10-10 14:36:00|||||||||3
1728570970000|2024-10-10 14:36:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|127
1728570980000|2024-10-10 14:36:20|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|171
1728570990000|2024-10-10 14:36:30|||||||||50
1728571000000|2024-10-10 14:36:40|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|61
1728571010000|2024-10-10 14:36:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|281
1728571020000|2024-10-10 14:37:00|||||||||1
1728571030000|2024-10-10 14:37:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|60
1728571040000|2024-10-10 14:37:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|65
1728571050000|2024-10-10 14:37:30|||||||||1
1728571060000|2024-10-10 14:37:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|876
1728571070000|2024-10-10 14:37:50|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|206
1728571080000|2024-10-10 14:38:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|170
1728571090000|2024-10-10 14:38:10|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|190
1728571100000|2024-10-10 14:38:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|193
1728571110000|2024-10-10 14:38:30|||||||||8
1728571120000|2024-10-10 14:38:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|75
1728571130000|2024-10-10 14:38:50|||||||||27
1728571140000|2024-10-10 14:39:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|410
1728571160000|2024-10-10 14:39:20|||||||||207
1728571170000|2024-10-10 14:39:30|||||||||15
1728571180000|2024-10-10 14:39:40|||||||||15
1728571190000|2024-10-10 14:39:50|||||||||9
1728571200000|2024-10-10 14:40:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|35
1728571220000|2024-10-10 14:40:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|179
1728571230000|2024-10-10 14:40:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|24
1728571240000|2024-10-10 14:40:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|55
1728571250000|2024-10-10 14:40:50|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|134
1728571260000|2024-10-10 14:41:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|88
1728571270000|2024-10-10 14:41:10|||||||||351
1728571280000|2024-10-10 14:41:20|||||||||27
1728571290000|2024-10-10 14:41:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|42
1728571300000|2024-10-10 14:41:40|||||||||10
1728571310000|2024-10-10 14:41:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|80
1728571320000|2024-10-10 14:42:00|||||||||1
1728571330000|2024-10-10 14:42:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|42
1728571340000|2024-10-10 14:42:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|117
1728571350000|2024-10-10 14:42:30|||||||||29
1728571360000|2024-10-10 14:42:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|115
1728571370000|2024-10-10 14:42:50|||||||||24
1728571380000|2024-10-10 14:43:00|||||||||102
1728571390000|2024-10-10 14:43:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1728571400000|2024-10-10 14:43:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|207
1728571410000|2024-10-10 14:43:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|108
1728571420000|2024-10-10 14:43:40|||||||||11
1728571430000|2024-10-10 14:43:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|116
1728571440000|2024-10-10 14:44:00|10339.7|10337.7|10339.1|10337.1|10339.7|10337.7|10339.1|10337.1|285
1728571450000|2024-10-10 14:44:10|||||||||128
1728571460000|2024-10-10 14:44:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|158
1728571470000|2024-10-10 14:44:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|122
1728571480000|2024-10-10 14:44:40|10339.3|10337.3|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|83
1728571490000|2024-10-10 14:44:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|60
1728571500000|2024-10-10 14:45:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|24
1728571510000|2024-10-10 14:45:10|||||||||17
1728571520000|2024-10-10 14:45:20|||||||||1
1728571530000|2024-10-10 14:45:30|||||||||2
1728571540000|2024-10-10 14:45:40|||||||||8
1728571550000|2024-10-10 14:45:50|||||||||30
1728571560000|2024-10-10 14:46:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|206
1728571570000|2024-10-10 14:46:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|539
1728571580000|2024-10-10 14:46:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|492
1728571590000|2024-10-10 14:46:30|||||||||9
1728571600000|2024-10-10 14:46:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|321
1728571610000|2024-10-10 14:46:50|||||||||3
1728571620000|2024-10-10 14:47:00|||||||||17
1728571630000|2024-10-10 14:47:10|||||||||27
1728571640000|2024-10-10 14:47:20|||||||||2
1728571650000|2024-10-10 14:47:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|262
1728571660000|2024-10-10 14:47:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|114
1728571670000|2024-10-10 14:47:50|||||||||39
1728571680000|2024-10-10 14:48:00|||||||||49
1728571690000|2024-10-10 14:48:10|||||||||5
1728571700000|2024-10-10 14:48:20|||||||||2
1728571710000|2024-10-10 14:48:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|138
1728571720000|2024-10-10 14:48:40|||||||||2
1728571730000|2024-10-10 14:48:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|785
1728571740000|2024-10-10 14:49:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|242
1728571750000|2024-10-10 14:49:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|128
1728571760000|2024-10-10 14:49:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|178
1728571770000|2024-10-10 14:49:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|96
1728571780000|2024-10-10 14:49:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|215
1728571790000|2024-10-10 14:49:50|||||||||48
1728571800000|2024-10-10 14:50:00|||||||||19
1728571820000|2024-10-10 14:50:20|||||||||2
1728571830000|2024-10-10 14:50:30|||||||||28
1728571840000|2024-10-10 14:50:40|||||||||5
1728571850000|2024-10-10 14:50:50|||||||||1
1728571860000|2024-10-10 14:51:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|278
1728571880000|2024-10-10 14:51:20|||||||||1
1728571890000|2024-10-10 14:51:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1728571900000|2024-10-10 14:51:40|||||||||84
1728571910000|2024-10-10 14:51:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|6
1728571920000|2024-10-10 14:52:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|83
1728571930000|2024-10-10 14:52:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1728571940000|2024-10-10 14:52:20|||||||||3
1728571950000|2024-10-10 14:52:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|41
1728571960000|2024-10-10 14:52:40|||||||||38
1728571970000|2024-10-10 14:52:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|17
1728571980000|2024-10-10 14:53:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|296
1728571990000|2024-10-10 14:53:10|||||||||3
1728572000000|2024-10-10 14:53:20|||||||||222
1728572010000|2024-10-10 14:53:30|||||||||7
1728572020000|2024-10-10 14:53:40|||||||||1
1728572030000|2024-10-10 14:53:50|||||||||1
1728572040000|2024-10-10 14:54:00|||||||||28
1728572050000|2024-10-10 14:54:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|58
1728572060000|2024-10-10 14:54:20|||||||||106
1728572080000|2024-10-10 14:54:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|81
1728572090000|2024-10-10 14:54:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|104
1728572100000|2024-10-10 14:55:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|178
1728572110000|2024-10-10 14:55:10|||||||||3
1728572120000|2024-10-10 14:55:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|70
1728572130000|2024-10-10 14:55:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1728572140000|2024-10-10 14:55:40|||||||||13
1728572150000|2024-10-10 14:55:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|57
1728572160000|2024-10-10 14:56:00|||||||||2
1728572170000|2024-10-10 14:56:10|||||||||1
1728572180000|2024-10-10 14:56:20|||||||||71
1728572190000|2024-10-10 14:56:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|63
1728572200000|2024-10-10 14:56:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|238
1728572210000|2024-10-10 14:56:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|8
1728572220000|2024-10-10 14:57:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|19
1728572230000|2024-10-10 14:57:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|26
1728572240000|2024-10-10 14:57:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|91
1728572250000|2024-10-10 14:57:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|8
1728572260000|2024-10-10 14:57:40|||||||||2
1728572270000|2024-10-10 14:57:50|||||||||3
1728572280000|2024-10-10 14:58:00|||||||||51
1728572290000|2024-10-10 14:58:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|441
1728572300000|2024-10-10 14:58:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|13
1728572310000|2024-10-10 14:58:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|6
1728572320000|2024-10-10 14:58:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|64
1728572330000|2024-10-10 14:58:50|||||||||3
1728572340000|2024-10-10 14:59:00|||||||||2
1728572350000|2024-10-10 14:59:10|||||||||2
1728572360000|2024-10-10 14:59:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|740
1728572370000|2024-10-10 14:59:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|2254
1728572380000|2024-10-10 14:59:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1301
1728572390000|2024-10-10 14:59:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|383
1728572400000|2024-10-10 15:00:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1366
1728572410000|2024-10-10 15:00:10|||||||||74
1728572420000|2024-10-10 15:00:20|||||||||10
1728572430000|2024-10-10 15:00:30|||||||||35
1728572440000|2024-10-10 15:00:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|49
1728572450000|2024-10-10 15:00:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|313
1728572460000|2024-10-10 15:01:00|||||||||141
1728572470000|2024-10-10 15:01:10|||||||||52
1728572480000|2024-10-10 15:01:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|213
1728572490000|2024-10-10 15:01:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|95
1728572500000|2024-10-10 15:01:40|||||||||8
1728572510000|2024-10-10 15:01:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1728572520000|2024-10-10 15:02:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|66
1728572530000|2024-10-10 15:02:10|||||||||199
1728572540000|2024-10-10 15:02:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|235
1728572550000|2024-10-10 15:02:30|||||||||142
1728572560000|2024-10-10 15:02:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|16
1728572570000|2024-10-10 15:02:50|||||||||3
1728572580000|2024-10-10 15:03:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|28
1728572600000|2024-10-10 15:03:20|||||||||2
1728572610000|2024-10-10 15:03:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|22
1728572620000|2024-10-10 15:03:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1728572630000|2024-10-10 15:03:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|98
1728572640000|2024-10-10 15:04:00|||||||||2
1728572650000|2024-10-10 15:04:10|||||||||67
1728572660000|2024-10-10 15:04:20|||||||||5
1728572670000|2024-10-10 15:04:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|34
1728572680000|2024-10-10 15:04:40|||||||||3
1728572690000|2024-10-10 15:04:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|45
1728572700000|2024-10-10 15:05:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|101
1728572710000|2024-10-10 15:05:10|10338.1|10336.1|10337.5|10335.5|10338.1|10336.1|10337.5|10335.5|162
1728572720000|2024-10-10 15:05:20|||||||||7
1728572730000|2024-10-10 15:05:30|||||||||10
1728572740000|2024-10-10 15:05:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|171
1728572750000|2024-10-10 15:05:50|||||||||1
1728572760000|2024-10-10 15:06:00|||||||||37
1728572770000|2024-10-10 15:06:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|152
1728572780000|2024-10-10 15:06:20|||||||||5
1728572790000|2024-10-10 15:06:30|||||||||2
1728572800000|2024-10-10 15:06:40|||||||||2
1728572810000|2024-10-10 15:06:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|197
1728572820000|2024-10-10 15:07:00|||||||||3
1728572830000|2024-10-10 15:07:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|65
1728572850000|2024-10-10 15:07:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|33
1728572860000|2024-10-10 15:07:40|||||||||465
1728572870000|2024-10-10 15:07:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|41
1728572880000|2024-10-10 15:08:00|||||||||1
1728572900000|2024-10-10 15:08:20|||||||||2
1728572910000|2024-10-10 15:08:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|28
1728572920000|2024-10-10 15:08:40|||||||||2
1728572930000|2024-10-10 15:08:50|||||||||5
1728572940000|2024-10-10 15:09:00|||||||||3
1728572950000|2024-10-10 15:09:10|||||||||445
1728572960000|2024-10-10 15:09:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|171
1728572970000|2024-10-10 15:09:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|255
1728572980000|2024-10-10 15:09:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|78
1728572990000|2024-10-10 15:09:50|||||||||484
1728573000000|2024-10-10 15:10:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|3
1728573010000|2024-10-10 15:10:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|285
1728573020000|2024-10-10 15:10:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|114
1728573030000|2024-10-10 15:10:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|86
1728573040000|2024-10-10 15:10:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|1156
1728573050000|2024-10-10 15:10:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|472
1728573060000|2024-10-10 15:11:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|117
1728573070000|2024-10-10 15:11:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|311
1728573080000|2024-10-10 15:11:20|||||||||141
1728573090000|2024-10-10 15:11:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|299
1728573100000|2024-10-10 15:11:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|92
1728573110000|2024-10-10 15:11:50|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|159
1728573120000|2024-10-10 15:12:00|10341|10339|10341|10339|10341|10339|10341|10339|144
1728573130000|2024-10-10 15:12:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|53
1728573140000|2024-10-10 15:12:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|116
1728573150000|2024-10-10 15:12:30|10341|10339|10341|10339|10341|10339|10341|10339|53
1728573160000|2024-10-10 15:12:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|32
1728573170000|2024-10-10 15:12:50|||||||||1
1728573180000|2024-10-10 15:13:00|||||||||1
1728573190000|2024-10-10 15:13:10|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|987
1728573200000|2024-10-10 15:13:20|||||||||1852
1728573210000|2024-10-10 15:13:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|72
1728573220000|2024-10-10 15:13:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|77
1728573230000|2024-10-10 15:13:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|202
1728573240000|2024-10-10 15:14:00|||||||||22
1728573250000|2024-10-10 15:14:10|||||||||10
1728573260000|2024-10-10 15:14:20|||||||||2
1728573270000|2024-10-10 15:14:30|||||||||2
1728573280000|2024-10-10 15:14:40|||||||||6
1728573290000|2024-10-10 15:14:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|41
1728573300000|2024-10-10 15:15:00|10341|10339|10341|10339|10341|10339|10341|10339|58
1728573320000|2024-10-10 15:15:20|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|41
1728573330000|2024-10-10 15:15:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|104
1728573340000|2024-10-10 15:15:40|10341|10339|10341|10339|10341|10339|10341|10339|77
1728573350000|2024-10-10 15:15:50|||||||||11
1728573360000|2024-10-10 15:16:00|||||||||10
1728573370000|2024-10-10 15:16:10|||||||||15
1728573380000|2024-10-10 15:16:20|||||||||6
1728573390000|2024-10-10 15:16:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|173
1728573400000|2024-10-10 15:16:40|||||||||590
1728573410000|2024-10-10 15:16:50|||||||||26
1728573420000|2024-10-10 15:17:00|||||||||1
1728573430000|2024-10-10 15:17:10|||||||||11
1728573440000|2024-10-10 15:17:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1728573450000|2024-10-10 15:17:30|||||||||1
1728573460000|2024-10-10 15:17:40|||||||||201
1728573470000|2024-10-10 15:17:50|||||||||27
1728573480000|2024-10-10 15:18:00|||||||||6
1728573500000|2024-10-10 15:18:20|||||||||1
1728573510000|2024-10-10 15:18:30|||||||||132
1728573520000|2024-10-10 15:18:40|||||||||1
1728573530000|2024-10-10 15:18:50|||||||||12
1728573540000|2024-10-10 15:19:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|256
1728573550000|2024-10-10 15:19:10|||||||||18
1728573560000|2024-10-10 15:19:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|94
1728573570000|2024-10-10 15:19:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|234
1728573580000|2024-10-10 15:19:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|92
1728573590000|2024-10-10 15:19:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|84
1728573600000|2024-10-10 15:20:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|41
1728573610000|2024-10-10 15:20:10|||||||||24
1728573620000|2024-10-10 15:20:20|||||||||24
1728573630000|2024-10-10 15:20:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|96
1728573640000|2024-10-10 15:20:40|||||||||8
1728573650000|2024-10-10 15:20:50|||||||||28
1728573660000|2024-10-10 15:21:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|128
1728573670000|2024-10-10 15:21:10|10343|10341|10343|10341|10343|10341|10343|10341|145
1728573680000|2024-10-10 15:21:20|||||||||6
1728573690000|2024-10-10 15:21:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|41
1728573700000|2024-10-10 15:21:40|||||||||5
1728573710000|2024-10-10 15:21:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|298
1728573720000|2024-10-10 15:22:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|35
1728573730000|2024-10-10 15:22:10|||||||||1186
1728573740000|2024-10-10 15:22:20|||||||||62
1728573750000|2024-10-10 15:22:30|||||||||28
1728573760000|2024-10-10 15:22:40|||||||||15
1728573770000|2024-10-10 15:22:50|||||||||8
1728573780000|2024-10-10 15:23:00|||||||||7
1728573790000|2024-10-10 15:23:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|159
1728573800000|2024-10-10 15:23:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|66
1728573810000|2024-10-10 15:23:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|36
1728573830000|2024-10-10 15:23:50|||||||||1
1728573840000|2024-10-10 15:24:00|||||||||4
1728573850000|2024-10-10 15:24:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|70
1728573860000|2024-10-10 15:24:20|||||||||1
1728573870000|2024-10-10 15:24:30|||||||||4
1728573880000|2024-10-10 15:24:40|||||||||6
1728573890000|2024-10-10 15:24:50|||||||||45
1728573900000|2024-10-10 15:25:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|52
1728573910000|2024-10-10 15:25:10|||||||||27
1728573920000|2024-10-10 15:25:20|||||||||1
1728573930000|2024-10-10 15:25:30|||||||||230
1728573950000|2024-10-10 15:25:50|||||||||11
1728573960000|2024-10-10 15:26:00|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|566
1728573970000|2024-10-10 15:26:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|251
1728573980000|2024-10-10 15:26:20|||||||||6
1728573990000|2024-10-10 15:26:30|||||||||1
1728574000000|2024-10-10 15:26:40|||||||||25
1728574010000|2024-10-10 15:26:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|669
1728574020000|2024-10-10 15:27:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|176
1728574030000|2024-10-10 15:27:10|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|137
1728574040000|2024-10-10 15:27:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|46
1728574050000|2024-10-10 15:27:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|176
1728574060000|2024-10-10 15:27:40|10344.4|10342.4|10344.9|10342.9|10344.9|10342.9|10344.4|10342.4|602
1728574070000|2024-10-10 15:27:50|||||||||82
1728574080000|2024-10-10 15:28:00|||||||||512
1728574090000|2024-10-10 15:28:10|||||||||3
1728574100000|2024-10-10 15:28:20|||||||||22
1728574110000|2024-10-10 15:28:30|||||||||43
1728574120000|2024-10-10 15:28:40|||||||||38
1728574130000|2024-10-10 15:28:50|||||||||1
1728574140000|2024-10-10 15:29:00|||||||||1
1728574150000|2024-10-10 15:29:10|||||||||36
1728574160000|2024-10-10 15:29:20|||||||||52
1728574170000|2024-10-10 15:29:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|171
1728574180000|2024-10-10 15:29:40|||||||||28
1728574190000|2024-10-10 15:29:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|158
1728574200000|2024-10-10 15:30:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|244
1728574210000|2024-10-10 15:30:10|||||||||1
1728574220000|2024-10-10 15:30:20|||||||||90
1728574230000|2024-10-10 15:30:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|34
1728574240000|2024-10-10 15:30:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|19
1728574250000|2024-10-10 15:30:50|||||||||8
1728574260000|2024-10-10 15:31:00|||||||||7
1728574270000|2024-10-10 15:31:10|||||||||1
1728574280000|2024-10-10 15:31:20|||||||||3
1728574290000|2024-10-10 15:31:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|57
1728574300000|2024-10-10 15:31:40|||||||||78
1728574310000|2024-10-10 15:31:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|63
1728574320000|2024-10-10 15:32:00|||||||||14
1728574330000|2024-10-10 15:32:10|||||||||5
1728574340000|2024-10-10 15:32:20|||||||||56
1728574350000|2024-10-10 15:32:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|126
1728574360000|2024-10-10 15:32:40|||||||||3
1728574370000|2024-10-10 15:32:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|29
1728574380000|2024-10-10 15:33:00|||||||||68
1728574390000|2024-10-10 15:33:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|7
1728574400000|2024-10-10 15:33:20|||||||||1
1728574410000|2024-10-10 15:33:30|||||||||13
1728574420000|2024-10-10 15:33:40|||||||||13
1728574430000|2024-10-10 15:33:50|||||||||52
1728574440000|2024-10-10 15:34:00|||||||||6
1728574450000|2024-10-10 15:34:10|||||||||25
1728574460000|2024-10-10 15:34:20|||||||||35
1728574470000|2024-10-10 15:34:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10
1728574480000|2024-10-10 15:34:40|||||||||286
1728574490000|2024-10-10 15:34:50|||||||||13
1728574500000|2024-10-10 15:35:00|||||||||148
1728574510000|2024-10-10 15:35:10|||||||||1
1728574520000|2024-10-10 15:35:20|||||||||40
1728574530000|2024-10-10 15:35:30|||||||||1
1728574540000|2024-10-10 15:35:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|111
1728574550000|2024-10-10 15:35:50|||||||||11
1728574560000|2024-10-10 15:36:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|85
1728574570000|2024-10-10 15:36:10|||||||||12
1728574580000|2024-10-10 15:36:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|1005
1728574590000|2024-10-10 15:36:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|104
1728574600000|2024-10-10 15:36:40|||||||||16
1728574610000|2024-10-10 15:36:50|||||||||70
1728574620000|2024-10-10 15:37:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|193
1728574630000|2024-10-10 15:37:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|1821
1728574640000|2024-10-10 15:37:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|446
1728574650000|2024-10-10 15:37:30|||||||||1308
1728574660000|2024-10-10 15:37:40|||||||||608
1728574670000|2024-10-10 15:37:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1728574680000|2024-10-10 15:38:00|||||||||2
1728574690000|2024-10-10 15:38:10|||||||||1
1728574700000|2024-10-10 15:38:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|92
1728574710000|2024-10-10 15:38:30|||||||||54
1728574720000|2024-10-10 15:38:40|||||||||128
1728574730000|2024-10-10 15:38:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|24
1728574740000|2024-10-10 15:39:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|30
1728574750000|2024-10-10 15:39:10|||||||||41
1728574760000|2024-10-10 15:39:20|||||||||1
1728574770000|2024-10-10 15:39:30|||||||||32
1728574780000|2024-10-10 15:39:40|||||||||1
1728574790000|2024-10-10 15:39:50|||||||||1
1728574800000|2024-10-10 15:40:00|||||||||318
1728574820000|2024-10-10 15:40:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|53
1728574830000|2024-10-10 15:40:30|||||||||10
1728574840000|2024-10-10 15:40:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|67
1728574850000|2024-10-10 15:40:50|||||||||14
1728574860000|2024-10-10 15:41:00|||||||||17
1728574880000|2024-10-10 15:41:20|||||||||152
1728574890000|2024-10-10 15:41:30|||||||||6
1728574900000|2024-10-10 15:41:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|780
1728574910000|2024-10-10 15:41:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1728574920000|2024-10-10 15:42:00|||||||||1
1728574930000|2024-10-10 15:42:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|167
1728574940000|2024-10-10 15:42:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|40
1728574950000|2024-10-10 15:42:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|16
1728574960000|2024-10-10 15:42:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|46
1728574980000|2024-10-10 15:43:00|||||||||256
1728574990000|2024-10-10 15:43:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|23
1728575010000|2024-10-10 15:43:30|||||||||1
1728575020000|2024-10-10 15:43:40|||||||||24
1728575030000|2024-10-10 15:43:50|10344.4|10342.4|10344.6|10342.6|10344.9|10342.9|10344.4|10342.4|361
1728575040000|2024-10-10 15:44:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|30
1728575050000|2024-10-10 15:44:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|20
1728575060000|2024-10-10 15:44:20|||||||||1
1728575070000|2024-10-10 15:44:30|||||||||3
1728575080000|2024-10-10 15:44:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|335
1728575090000|2024-10-10 15:44:50|||||||||360
1728575100000|2024-10-10 15:45:00|||||||||41
1728575110000|2024-10-10 15:45:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|41
1728575120000|2024-10-10 15:45:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|32
1728575130000|2024-10-10 15:45:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|149
1728575140000|2024-10-10 15:45:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|289
1728575150000|2024-10-10 15:45:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|99
1728575160000|2024-10-10 15:46:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|302
1728575180000|2024-10-10 15:46:20|||||||||9
1728575190000|2024-10-10 15:46:30|||||||||1
1728575200000|2024-10-10 15:46:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|16
1728575210000|2024-10-10 15:46:50|||||||||1
1728575220000|2024-10-10 15:47:00|||||||||21
1728575230000|2024-10-10 15:47:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|240
1728575240000|2024-10-10 15:47:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|253
1728575260000|2024-10-10 15:47:40|||||||||3
1728575270000|2024-10-10 15:47:50|||||||||56
1728575280000|2024-10-10 15:48:00|||||||||1
1728575290000|2024-10-10 15:48:10|||||||||8
1728575300000|2024-10-10 15:48:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|59
1728575310000|2024-10-10 15:48:30|||||||||2
1728575320000|2024-10-10 15:48:40|||||||||42
1728575330000|2024-10-10 15:48:50|||||||||117
1728575340000|2024-10-10 15:49:00|||||||||171
1728575350000|2024-10-10 15:49:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|60
1728575360000|2024-10-10 15:49:20|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|10
1728575370000|2024-10-10 15:49:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728575380000|2024-10-10 15:49:40|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|734
1728575390000|2024-10-10 15:49:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|62
1728575400000|2024-10-10 15:50:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|29
1728575410000|2024-10-10 15:50:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1728575420000|2024-10-10 15:50:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|238
1728575430000|2024-10-10 15:50:30|||||||||2
1728575440000|2024-10-10 15:50:40|||||||||2
1728575450000|2024-10-10 15:50:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|516
1728575460000|2024-10-10 15:51:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|12
1728575470000|2024-10-10 15:51:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|37
1728575480000|2024-10-10 15:51:20|||||||||253
1728575490000|2024-10-10 15:51:30|||||||||1
1728575500000|2024-10-10 15:51:40|||||||||2
1728575510000|2024-10-10 15:51:50|||||||||253
1728575520000|2024-10-10 15:52:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|42
1728575530000|2024-10-10 15:52:10|||||||||193
1728575540000|2024-10-10 15:52:20|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|63
1728575550000|2024-10-10 15:52:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|324
1728575560000|2024-10-10 15:52:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1728575570000|2024-10-10 15:52:50|||||||||1
1728575590000|2024-10-10 15:53:10|||||||||1
1728575600000|2024-10-10 15:53:20|||||||||1
1728575610000|2024-10-10 15:53:30|||||||||19
1728575620000|2024-10-10 15:53:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|147
1728575630000|2024-10-10 15:53:50|||||||||1
1728575640000|2024-10-10 15:54:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|14
1728575650000|2024-10-10 15:54:10|||||||||1
1728575660000|2024-10-10 15:54:20|||||||||25
1728575670000|2024-10-10 15:54:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|7
1728575680000|2024-10-10 15:54:40|||||||||1
1728575690000|2024-10-10 15:54:50|||||||||21
1728575700000|2024-10-10 15:55:00|||||||||38
1728575710000|2024-10-10 15:55:10|||||||||4
1728575720000|2024-10-10 15:55:20|||||||||1
1728575730000|2024-10-10 15:55:30|||||||||1
1728575740000|2024-10-10 15:55:40|||||||||2
1728575750000|2024-10-10 15:55:50|||||||||1
1728575760000|2024-10-10 15:56:00|||||||||7
1728575770000|2024-10-10 15:56:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|95
1728575780000|2024-10-10 15:56:20|||||||||2
1728575790000|2024-10-10 15:56:30|||||||||1
1728575810000|2024-10-10 15:56:50|||||||||1
1728575820000|2024-10-10 15:57:00|||||||||783
1728575830000|2024-10-10 15:57:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1728575840000|2024-10-10 15:57:20|||||||||68
1728575850000|2024-10-10 15:57:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|387
1728575870000|2024-10-10 15:57:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|121
1728575880000|2024-10-10 15:58:00|||||||||1
1728575890000|2024-10-10 15:58:10|||||||||10
1728575900000|2024-10-10 15:58:20|||||||||13
1728575910000|2024-10-10 15:58:30|||||||||171
1728575920000|2024-10-10 15:58:40|||||||||13
1728575930000|2024-10-10 15:58:50|||||||||13
1728575940000|2024-10-10 15:59:00|||||||||15
1728575950000|2024-10-10 15:59:10|||||||||18
1728575960000|2024-10-10 15:59:20|||||||||13
1728575970000|2024-10-10 15:59:30|||||||||33
1728575980000|2024-10-10 15:59:40|||||||||68
1728575990000|2024-10-10 15:59:50|||||||||304
1728576000000|2024-10-10 16:00:00|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|245
1728576010000|2024-10-10 16:00:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|46
1728576030000|2024-10-10 16:00:30|||||||||90
1728576040000|2024-10-10 16:00:40|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|479
1728576050000|2024-10-10 16:00:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|70
1728576090000|2024-10-10 16:01:30|||||||||1
1728576100000|2024-10-10 16:01:40|||||||||136
1728576110000|2024-10-10 16:01:50|||||||||433
1728576140000|2024-10-10 16:02:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|161
1728576150000|2024-10-10 16:02:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|57
1728576170000|2024-10-10 16:02:50|||||||||1
1728576200000|2024-10-10 16:03:20|||||||||1
1728576230000|2024-10-10 16:03:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1728576240000|2024-10-10 16:04:00|||||||||15
1728576250000|2024-10-10 16:04:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|309
1728576270000|2024-10-10 16:04:30|||||||||10
1728576280000|2024-10-10 16:04:40|||||||||10
1728576290000|2024-10-10 16:04:50|||||||||15
1728576300000|2024-10-10 16:05:00|||||||||30
1728576350000|2024-10-10 16:05:50|||||||||646
1728576360000|2024-10-10 16:06:00|10343|10341|10343|10341|10343|10341|10343|10341|17
1728576370000|2024-10-10 16:06:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|224
1728576380000|2024-10-10 16:06:20|||||||||61
1728576400000|2024-10-10 16:06:40|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|140
1728576410000|2024-10-10 16:06:50|10343|10341|10343|10341|10343|10341|10343|10341|72
1728576420000|2024-10-10 16:07:00|||||||||133
1728576430000|2024-10-10 16:07:10|||||||||9
1728576470000|2024-10-10 16:07:50|||||||||320
1728576490000|2024-10-10 16:08:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|467
1728576510000|2024-10-10 16:08:30|||||||||543
1728576560000|2024-10-10 16:09:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|215
1728576580000|2024-10-10 16:09:40|10343|10341|10343|10341|10343|10341|10343|10341|63
1728576590000|2024-10-10 16:09:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|128
1728576600000|2024-10-10 16:10:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|172
1728576610000|2024-10-10 16:10:10|||||||||13
1728576620000|2024-10-10 16:10:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|37
1728576630000|2024-10-10 16:10:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|136
1728576640000|2024-10-10 16:10:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|35
1728576650000|2024-10-10 16:10:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|11
1728576660000|2024-10-10 16:11:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|72
1728576680000|2024-10-10 16:11:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1728576690000|2024-10-10 16:11:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|11
1728576700000|2024-10-10 16:11:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|6
1728576720000|2024-10-10 16:12:00|||||||||322
1728576730000|2024-10-10 16:12:10|||||||||10
1728576750000|2024-10-10 16:12:30|||||||||25
1728576790000|2024-10-10 16:13:10|||||||||4
1728576800000|2024-10-10 16:13:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|85
1728576810000|2024-10-10 16:13:30|||||||||1
1728576840000|2024-10-10 16:14:00|||||||||1
1728576850000|2024-10-10 16:14:10|10344.2|10342.2|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|135
1728576860000|2024-10-10 16:14:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1728576870000|2024-10-10 16:14:30|||||||||257
1728576880000|2024-10-10 16:14:40|||||||||140
1728576890000|2024-10-10 16:14:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|3463
1728576900000|2024-10-10 16:15:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|234
1728576910000|2024-10-10 16:15:10|||||||||1
1728576930000|2024-10-10 16:15:30|||||||||43
1728576940000|2024-10-10 16:15:40|||||||||53
1728576970000|2024-10-10 16:16:10|||||||||332
1728576990000|2024-10-10 16:16:30|||||||||180
1728577000000|2024-10-10 16:16:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|32
1728577010000|2024-10-10 16:16:50|||||||||5
1728577050000|2024-10-10 16:17:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1728577060000|2024-10-10 16:17:40|||||||||178
1728577070000|2024-10-10 16:17:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1
1728577080000|2024-10-10 16:18:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|181
1728577110000|2024-10-10 16:18:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|31
1728577120000|2024-10-10 16:18:40|||||||||15
1728577160000|2024-10-10 16:19:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|103
1728577170000|2024-10-10 16:19:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1728577180000|2024-10-10 16:19:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|25
1728577200000|2024-10-10 16:20:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|33
1728577210000|2024-10-10 16:20:10|||||||||8
1728577220000|2024-10-10 16:20:20|||||||||5
1728577230000|2024-10-10 16:20:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|9
1728577240000|2024-10-10 16:20:40|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|25
1728577250000|2024-10-10 16:20:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|51
1728577260000|2024-10-10 16:21:00|||||||||12
1728577270000|2024-10-10 16:21:10|||||||||13
1728577280000|2024-10-10 16:21:20|||||||||23
1728577310000|2024-10-10 16:21:50|||||||||1
1728577320000|2024-10-10 16:22:00|||||||||13
1728577330000|2024-10-10 16:22:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|82
1728577340000|2024-10-10 16:22:20|10344.6|10342.6|10344.9|10342.9|10345.3|10343.3|10344.6|10342.6|34
1728577350000|2024-10-10 16:22:30|||||||||37
1728577370000|2024-10-10 16:22:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|74
1728577380000|2024-10-10 16:23:00|||||||||45
1728577390000|2024-10-10 16:23:10|||||||||21
1728577400000|2024-10-10 16:23:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|169
1728577420000|2024-10-10 16:23:40|||||||||5
1728577430000|2024-10-10 16:23:50|||||||||1
1728577440000|2024-10-10 16:24:00|||||||||24
1728577450000|2024-10-10 16:24:10|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|314
1728577470000|2024-10-10 16:24:30|||||||||7
1728577480000|2024-10-10 16:24:40|||||||||15
1728577490000|2024-10-10 16:24:50|||||||||3
1728577500000|2024-10-10 16:25:00|||||||||202
1728577530000|2024-10-10 16:25:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|104
1728577540000|2024-10-10 16:25:40|||||||||560
1728577550000|2024-10-10 16:25:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|43
1728577560000|2024-10-10 16:26:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|99
1728577570000|2024-10-10 16:26:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|26
1728577580000|2024-10-10 16:26:20|||||||||31
1728577590000|2024-10-10 16:26:30|||||||||5
1728577630000|2024-10-10 16:27:10|||||||||2
1728577640000|2024-10-10 16:27:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|23
1728577670000|2024-10-10 16:27:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|172
1728577680000|2024-10-10 16:28:00|||||||||2
1728577700000|2024-10-10 16:28:20|||||||||156
1728577710000|2024-10-10 16:28:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|75
1728577720000|2024-10-10 16:28:40|||||||||4
1728577730000|2024-10-10 16:28:50|||||||||4
1728577740000|2024-10-10 16:29:00|||||||||51
1728577760000|2024-10-10 16:29:20|||||||||103
1728577770000|2024-10-10 16:29:30|||||||||4
1728577800000|2024-10-10 16:30:00|||||||||78
1728577810000|2024-10-10 16:30:10|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|25
1728577820000|2024-10-10 16:30:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|308
1728577830000|2024-10-10 16:30:30|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|15
1728577840000|2024-10-10 16:30:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|44
1728577850000|2024-10-10 16:30:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|361
1728577860000|2024-10-10 16:31:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|75
1728577880000|2024-10-10 16:31:20|||||||||5
1728577900000|2024-10-10 16:31:40|||||||||15
1728577950000|2024-10-10 16:32:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|813
1728577960000|2024-10-10 16:32:40|||||||||20
1728577970000|2024-10-10 16:32:50|||||||||604
1728577980000|2024-10-10 16:33:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|444
1728577990000|2024-10-10 16:33:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1728578010000|2024-10-10 16:33:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|45
1728578060000|2024-10-10 16:34:20|||||||||101
1728578070000|2024-10-10 16:34:30|||||||||87
1728578080000|2024-10-10 16:34:40|||||||||25
1728578110000|2024-10-10 16:35:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|37
1728578120000|2024-10-10 16:35:20|||||||||1
1728578130000|2024-10-10 16:35:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1728578140000|2024-10-10 16:35:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|28
1728578150000|2024-10-10 16:35:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|107
1728578160000|2024-10-10 16:36:00|||||||||2
1728578170000|2024-10-10 16:36:10|||||||||10
1728578180000|2024-10-10 16:36:20|||||||||2
1728578190000|2024-10-10 16:36:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|4
1728578200000|2024-10-10 16:36:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|37
1728578240000|2024-10-10 16:37:20|||||||||63
1728578260000|2024-10-10 16:37:40|||||||||59
1728578270000|2024-10-10 16:37:50|||||||||20
1728578280000|2024-10-10 16:38:00|||||||||64
1728578290000|2024-10-10 16:38:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|21
1728578300000|2024-10-10 16:38:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|36
1728578330000|2024-10-10 16:38:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|37
1728578340000|2024-10-10 16:39:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|124
1728578350000|2024-10-10 16:39:10|||||||||49
1728578370000|2024-10-10 16:39:30|||||||||8
1728578380000|2024-10-10 16:39:40|||||||||7
1728578390000|2024-10-10 16:39:50|||||||||2
1728578400000|2024-10-10 16:40:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1728578430000|2024-10-10 16:40:30|||||||||2
1728578440000|2024-10-10 16:40:40|||||||||5
1728578450000|2024-10-10 16:40:50|||||||||61
1728578460000|2024-10-10 16:41:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|45
1728578470000|2024-10-10 16:41:10|||||||||16
1728578490000|2024-10-10 16:41:30|||||||||1
1728578500000|2024-10-10 16:41:40|||||||||16
1728578510000|2024-10-10 16:41:50|||||||||200
1728578520000|2024-10-10 16:42:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|282
1728578530000|2024-10-10 16:42:10|||||||||86
1728578540000|2024-10-10 16:42:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|220
1728578550000|2024-10-10 16:42:30|||||||||9
1728578560000|2024-10-10 16:42:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|75
1728578570000|2024-10-10 16:42:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|887
1728578580000|2024-10-10 16:43:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|129
1728578590000|2024-10-10 16:43:10|||||||||410
1728578600000|2024-10-10 16:43:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|712
1728578610000|2024-10-10 16:43:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|32
1728578620000|2024-10-10 16:43:40|||||||||97
1728578630000|2024-10-10 16:43:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|410
1728578640000|2024-10-10 16:44:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|301
1728578650000|2024-10-10 16:44:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|325
1728578660000|2024-10-10 16:44:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|274
1728578670000|2024-10-10 16:44:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|47
1728578680000|2024-10-10 16:44:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|597
1728578690000|2024-10-10 16:44:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10342.6|10340.6|2325
1728578700000|2024-10-10 16:45:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|242
1728578710000|2024-10-10 16:45:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|146
1728578720000|2024-10-10 16:45:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|148
1728578730000|2024-10-10 16:45:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|258
1728578740000|2024-10-10 16:45:40|10343|10341|10343|10341|10343|10341|10343|10341|418
1728578750000|2024-10-10 16:45:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|406
1728578760000|2024-10-10 16:46:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|543
1728578770000|2024-10-10 16:46:10|10342.6|10340.6|10341.4|10339.4|10342.6|10340.6|10341.2|10339.2|2372
1728578780000|2024-10-10 16:46:20|10341|10339|10340.3|10338.3|10341.4|10339.4|10340.3|10338.3|298
1728578790000|2024-10-10 16:46:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|378
1728578800000|2024-10-10 16:46:40|10340.6|10338.6|10341|10339|10341|10339|10340.3|10338.3|566
1728578810000|2024-10-10 16:46:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.3|10338.3|121
1728578820000|2024-10-10 16:47:00|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|626
1728578830000|2024-10-10 16:47:10|10341|10339|10341|10339|10341.8|10339.8|10341|10339|522
1728578840000|2024-10-10 16:47:20|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|424
1728578850000|2024-10-10 16:47:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|465
1728578860000|2024-10-10 16:47:40|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|739
1728578870000|2024-10-10 16:47:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|743
1728578880000|2024-10-10 16:48:00|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|488
1728578890000|2024-10-10 16:48:10|10338.9|10336.9|10338.3|10336.3|10339.1|10337.1|10338.3|10336.3|410
1728578900000|2024-10-10 16:48:20|10337.9|10335.9|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|243
1728578910000|2024-10-10 16:48:30|10338.5|10336.5|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|1350
1728578920000|2024-10-10 16:48:40|10339.3|10337.3|10339.9|10337.9|10339.9|10337.9|10339.3|10337.3|105
1728578930000|2024-10-10 16:48:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.1|10337.1|118
1728578940000|2024-10-10 16:49:00|10339.1|10337.1|10338.7|10336.7|10339.5|10337.5|10338.7|10336.7|258
1728578950000|2024-10-10 16:49:10|10338.3|10336.3|10339.5|10337.5|10339.5|10337.5|10338.3|10336.3|284
1728578960000|2024-10-10 16:49:20|10339.9|10337.9|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|357
1728578970000|2024-10-10 16:49:30|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|1037
1728578980000|2024-10-10 16:49:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|334
1728578990000|2024-10-10 16:49:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|140
1728579000000|2024-10-10 16:50:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|261
1728579010000|2024-10-10 16:50:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|694
1728579020000|2024-10-10 16:50:20|10339.5|10337.5|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|423
1728579030000|2024-10-10 16:50:30|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|852
1728579040000|2024-10-10 16:50:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|450
1728579050000|2024-10-10 16:50:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|367
1728579060000|2024-10-10 16:51:00|10341|10339|10341.8|10339.8|10342.2|10340.2|10341|10339|291
1728579070000|2024-10-10 16:51:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|256
1728579080000|2024-10-10 16:51:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|317
1728579090000|2024-10-10 16:51:30|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|398
1728579100000|2024-10-10 16:51:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|140
1728579110000|2024-10-10 16:51:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|736
1728579120000|2024-10-10 16:52:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|307
1728579130000|2024-10-10 16:52:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|99
1728579140000|2024-10-10 16:52:20|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.3|10338.3|926
1728579150000|2024-10-10 16:52:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|481
1728579160000|2024-10-10 16:52:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|208
1728579170000|2024-10-10 16:52:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|205
1728579180000|2024-10-10 16:53:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|317
1728579190000|2024-10-10 16:53:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|123
1728579200000|2024-10-10 16:53:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|203
1728579210000|2024-10-10 16:53:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|35
1728579220000|2024-10-10 16:53:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|107
1728579230000|2024-10-10 16:53:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|214
1728579240000|2024-10-10 16:54:00|||||||||29
1728579250000|2024-10-10 16:54:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|174
1728579260000|2024-10-10 16:54:20|10339.3|10337.3|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|51
1728579270000|2024-10-10 16:54:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|78
1728579280000|2024-10-10 16:54:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|627
1728579290000|2024-10-10 16:54:50|||||||||159
1728579300000|2024-10-10 16:55:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|39
1728579310000|2024-10-10 16:55:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|227
1728579320000|2024-10-10 16:55:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|73
1728579330000|2024-10-10 16:55:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|166
1728579340000|2024-10-10 16:55:40|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|148
1728579350000|2024-10-10 16:55:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|282
1728579360000|2024-10-10 16:56:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|957
1728579370000|2024-10-10 16:56:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|189
1728579380000|2024-10-10 16:56:20|||||||||183
1728579390000|2024-10-10 16:56:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|395
1728579400000|2024-10-10 16:56:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|193
1728579410000|2024-10-10 16:56:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|63
1728579420000|2024-10-10 16:57:00|||||||||18
1728579430000|2024-10-10 16:57:10|||||||||156
1728579440000|2024-10-10 16:57:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|94
1728579450000|2024-10-10 16:57:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|303
1728579460000|2024-10-10 16:57:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|269
1728579480000|2024-10-10 16:58:00|||||||||178
1728579490000|2024-10-10 16:58:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|378
1728579500000|2024-10-10 16:58:20|||||||||93
1728579510000|2024-10-10 16:58:30|||||||||215
1728579520000|2024-10-10 16:58:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|57
1728579530000|2024-10-10 16:58:50|||||||||9011
1728579540000|2024-10-10 16:59:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|567
1728579550000|2024-10-10 16:59:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|54
1728579560000|2024-10-10 16:59:20|||||||||1
1728579570000|2024-10-10 16:59:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|362
1728579580000|2024-10-10 16:59:40|||||||||56
1728579590000|2024-10-10 16:59:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|112
1728579600000|2024-10-10 17:00:00|||||||||64
1728579610000|2024-10-10 17:00:10|||||||||373
1728579620000|2024-10-10 17:00:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|340
1728579630000|2024-10-10 17:00:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|39
1728579640000|2024-10-10 17:00:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|446
1728579650000|2024-10-10 17:00:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|142
1728579660000|2024-10-10 17:01:00|||||||||37
1728579670000|2024-10-10 17:01:10|||||||||90
1728579680000|2024-10-10 17:01:20|||||||||8
1728579690000|2024-10-10 17:01:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|45
1728579700000|2024-10-10 17:01:40|||||||||48
1728579710000|2024-10-10 17:01:50|||||||||10
1728579720000|2024-10-10 17:02:00|10338.9|10336.9|10339.5|10337.5|10340.3|10338.3|10338.9|10336.9|483
1728579730000|2024-10-10 17:02:10|10339.3|10337.3|10337.9|10335.9|10339.3|10337.3|10337.9|10335.9|461
1728579740000|2024-10-10 17:02:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|397
1728579750000|2024-10-10 17:02:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.7|10335.7|361
1728579760000|2024-10-10 17:02:40|||||||||6
1728579770000|2024-10-10 17:02:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|353
1728579780000|2024-10-10 17:03:00|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|264
1728579790000|2024-10-10 17:03:10|||||||||149
1728579800000|2024-10-10 17:03:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|195
1728579810000|2024-10-10 17:03:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|195
1728579820000|2024-10-10 17:03:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1728579830000|2024-10-10 17:03:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|41
1728579840000|2024-10-10 17:04:00|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|67
1728579850000|2024-10-10 17:04:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|688
1728579860000|2024-10-10 17:04:20|||||||||71
1728579870000|2024-10-10 17:04:30|||||||||28
1728579880000|2024-10-10 17:04:40|||||||||1
1728579890000|2024-10-10 17:04:50|||||||||7
1728579900000|2024-10-10 17:05:00|||||||||177
1728579910000|2024-10-10 17:05:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|787
1728579920000|2024-10-10 17:05:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|1436
1728579930000|2024-10-10 17:05:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|888
1728579940000|2024-10-10 17:05:40|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|69
1728579950000|2024-10-10 17:05:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|156
1728579960000|2024-10-10 17:06:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|16
1728579970000|2024-10-10 17:06:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|228
1728579980000|2024-10-10 17:06:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|56
1728579990000|2024-10-10 17:06:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|664
1728580000000|2024-10-10 17:06:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|25
1728580010000|2024-10-10 17:06:50|||||||||223
1728580020000|2024-10-10 17:07:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|220
1728580030000|2024-10-10 17:07:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|84
1728580040000|2024-10-10 17:07:20|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|175
1728580050000|2024-10-10 17:07:30|||||||||1
1728580060000|2024-10-10 17:07:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|136
1728580070000|2024-10-10 17:07:50|||||||||5
1728580080000|2024-10-10 17:08:00|10334|10332|10334|10332|10334|10332|10334|10332|103
1728580090000|2024-10-10 17:08:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|352
1728580100000|2024-10-10 17:08:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|693
1728580110000|2024-10-10 17:08:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|281
1728580120000|2024-10-10 17:08:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|451
1728580130000|2024-10-10 17:08:50|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|86
1728580140000|2024-10-10 17:09:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|229
1728580150000|2024-10-10 17:09:10|10334.4|10332.4|10335|10333|10335.2|10333.2|10334.4|10332.4|1054
1728580160000|2024-10-10 17:09:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|25
1728580170000|2024-10-10 17:09:30|||||||||32
1728580180000|2024-10-10 17:09:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|19
1728580190000|2024-10-10 17:09:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|81
1728580200000|2024-10-10 17:10:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|44
1728580220000|2024-10-10 17:10:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|1419
1728580230000|2024-10-10 17:10:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|486
1728580240000|2024-10-10 17:10:40|||||||||394
1728580250000|2024-10-10 17:10:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|524
1728580260000|2024-10-10 17:11:00|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|326
1728580270000|2024-10-10 17:11:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|194
1728580280000|2024-10-10 17:11:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|214
1728580290000|2024-10-10 17:11:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|187
1728580300000|2024-10-10 17:11:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|183
1728580310000|2024-10-10 17:11:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|34
1728580320000|2024-10-10 17:12:00|||||||||5
1728580330000|2024-10-10 17:12:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|16
1728580340000|2024-10-10 17:12:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|183
1728580350000|2024-10-10 17:12:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|460
1728580360000|2024-10-10 17:12:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|381
1728580370000|2024-10-10 17:12:50|||||||||1435
1728580380000|2024-10-10 17:13:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|96
1728580390000|2024-10-10 17:13:10|||||||||113
1728580400000|2024-10-10 17:13:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|283
1728580410000|2024-10-10 17:13:30|||||||||40
1728580420000|2024-10-10 17:13:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2398
1728580430000|2024-10-10 17:13:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|464
1728580440000|2024-10-10 17:14:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1009
1728580450000|2024-10-10 17:14:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|74
1728580460000|2024-10-10 17:14:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|53
1728580470000|2024-10-10 17:14:30|10333|10331|10333|10331|10333.2|10331.2|10332.8|10330.8|71
1728580480000|2024-10-10 17:14:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|409
1728580490000|2024-10-10 17:14:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|2172
1728580500000|2024-10-10 17:15:00|10334|10332|10334|10332|10334|10332|10334|10332|1645
1728580510000|2024-10-10 17:15:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334|10332|614
1728580520000|2024-10-10 17:15:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|76
1728580530000|2024-10-10 17:15:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|94
1728580540000|2024-10-10 17:15:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|517
1728580550000|2024-10-10 17:15:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|398
1728580560000|2024-10-10 17:16:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|90
1728580570000|2024-10-10 17:16:10|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334|10332|560
1728580580000|2024-10-10 17:16:20|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|591
1728580590000|2024-10-10 17:16:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|36
1728580600000|2024-10-10 17:16:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|209
1728580610000|2024-10-10 17:16:50|||||||||10
1728580630000|2024-10-10 17:17:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|709
1728580640000|2024-10-10 17:17:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|567
1728580650000|2024-10-10 17:17:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|362
1728580660000|2024-10-10 17:17:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|150
1728580670000|2024-10-10 17:17:50|10336|10334|10336|10334|10336|10334|10336|10334|176
1728580680000|2024-10-10 17:18:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|343
1728580690000|2024-10-10 17:18:10|10335.8|10333.8|10336.4|10334.4|10336.4|10334.4|10335.8|10333.8|116
1728580700000|2024-10-10 17:18:20|||||||||12
1728580710000|2024-10-10 17:18:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|3
1728580720000|2024-10-10 17:18:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|101
1728580730000|2024-10-10 17:18:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|59
1728580740000|2024-10-10 17:19:00|10336|10334|10336.4|10334.4|10336.7|10334.7|10336|10334|261
1728580750000|2024-10-10 17:19:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2044
1728580760000|2024-10-10 17:19:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|540
1728580770000|2024-10-10 17:19:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|306
1728580780000|2024-10-10 17:19:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|361
1728580790000|2024-10-10 17:19:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|540
1728580800000|2024-10-10 17:20:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|1852
1728580810000|2024-10-10 17:20:10|||||||||6361
1728580820000|2024-10-10 17:20:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|588
1728580830000|2024-10-10 17:20:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|416
1728580840000|2024-10-10 17:20:40|||||||||602
1728580850000|2024-10-10 17:20:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|232
1728580860000|2024-10-10 17:21:00|||||||||61
1728580870000|2024-10-10 17:21:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|89
1728580880000|2024-10-10 17:21:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|455
1728580890000|2024-10-10 17:21:30|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|711
1728580900000|2024-10-10 17:21:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|77
1728580910000|2024-10-10 17:21:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|318
1728580920000|2024-10-10 17:22:00|||||||||65
1728580930000|2024-10-10 17:22:10|||||||||105
1728580940000|2024-10-10 17:22:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|90
1728580950000|2024-10-10 17:22:30|||||||||36
1728580960000|2024-10-10 17:22:40|||||||||10
1728580970000|2024-10-10 17:22:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|617
1728580990000|2024-10-10 17:23:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|181
1728581010000|2024-10-10 17:23:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|28
1728581030000|2024-10-10 17:23:50|||||||||1
1728581040000|2024-10-10 17:24:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|477
1728581050000|2024-10-10 17:24:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|101
1728581060000|2024-10-10 17:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|96
1728581070000|2024-10-10 17:24:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|560
1728581080000|2024-10-10 17:24:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|27
1728581090000|2024-10-10 17:24:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|381
1728581100000|2024-10-10 17:25:00|||||||||1
1728581110000|2024-10-10 17:25:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1728581120000|2024-10-10 17:25:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|22
1728581140000|2024-10-10 17:25:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|205
1728581150000|2024-10-10 17:25:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|788
1728581160000|2024-10-10 17:26:00|||||||||15
1728581170000|2024-10-10 17:26:10|||||||||17
1728581190000|2024-10-10 17:26:30|||||||||2
1728581210000|2024-10-10 17:26:50|||||||||122
1728581220000|2024-10-10 17:27:00|||||||||34
1728581230000|2024-10-10 17:27:10|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|36
1728581240000|2024-10-10 17:27:20|||||||||1
1728581260000|2024-10-10 17:27:40|||||||||1
1728581270000|2024-10-10 17:27:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|51
1728581290000|2024-10-10 17:28:10|||||||||50
1728581310000|2024-10-10 17:28:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|297
1728581330000|2024-10-10 17:28:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|136
1728581340000|2024-10-10 17:29:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|49
1728581380000|2024-10-10 17:29:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|273
1728581390000|2024-10-10 17:29:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|651
1728581400000|2024-10-10 17:30:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|74
1728581410000|2024-10-10 17:30:10|||||||||30
1728581420000|2024-10-10 17:30:20|||||||||233
1728581430000|2024-10-10 17:30:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|27
1728581460000|2024-10-10 17:31:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1728581470000|2024-10-10 17:31:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|29
1728581480000|2024-10-10 17:31:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|65
1728581490000|2024-10-10 17:31:30|10336|10334|10336|10334|10336|10334|10336|10334|75
1728581500000|2024-10-10 17:31:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|24
1728581530000|2024-10-10 17:32:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|224
1728581540000|2024-10-10 17:32:20|||||||||14
1728581550000|2024-10-10 17:32:30|||||||||1
1728581560000|2024-10-10 17:32:40|||||||||127
1728581570000|2024-10-10 17:32:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|294
1728581580000|2024-10-10 17:33:00|||||||||16
1728581590000|2024-10-10 17:33:10|||||||||3
1728581600000|2024-10-10 17:33:20|||||||||31
1728581610000|2024-10-10 17:33:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|51
1728581620000|2024-10-10 17:33:40|||||||||217
1728581630000|2024-10-10 17:33:50|||||||||5
1728581650000|2024-10-10 17:34:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|235
1728581660000|2024-10-10 17:34:20|||||||||233
1728581680000|2024-10-10 17:34:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|43
1728581700000|2024-10-10 17:35:00|||||||||3
1728581710000|2024-10-10 17:35:10|||||||||1
1728581720000|2024-10-10 17:35:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|260
1728581730000|2024-10-10 17:35:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|654
1728581740000|2024-10-10 17:35:40|||||||||160
1728581750000|2024-10-10 17:35:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|143
1728581760000|2024-10-10 17:36:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|48
1728581770000|2024-10-10 17:36:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|84
1728581780000|2024-10-10 17:36:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|72
1728581800000|2024-10-10 17:36:40|||||||||10
1728581810000|2024-10-10 17:36:50|||||||||6
1728581820000|2024-10-10 17:37:00|||||||||64
1728581830000|2024-10-10 17:37:10|||||||||15
1728581850000|2024-10-10 17:37:30|||||||||2
1728581860000|2024-10-10 17:37:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|52
1728581870000|2024-10-10 17:37:50|||||||||1
1728581880000|2024-10-10 17:38:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1728581910000|2024-10-10 17:38:30|||||||||305
1728581920000|2024-10-10 17:38:40|||||||||12
1728581930000|2024-10-10 17:38:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|25
1728581940000|2024-10-10 17:39:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|119
1728581950000|2024-10-10 17:39:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1728581970000|2024-10-10 17:39:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|37
1728581980000|2024-10-10 17:39:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1728581990000|2024-10-10 17:39:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|223
1728582000000|2024-10-10 17:40:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|636
1728582010000|2024-10-10 17:40:10|||||||||36
1728582020000|2024-10-10 17:40:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|84
1728582050000|2024-10-10 17:40:50|||||||||83
1728582060000|2024-10-10 17:41:00|||||||||21
1728582070000|2024-10-10 17:41:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|250
1728582080000|2024-10-10 17:41:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|628
1728582100000|2024-10-10 17:41:40|||||||||250
1728582110000|2024-10-10 17:41:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|59
1728582130000|2024-10-10 17:42:10|||||||||1
1728582150000|2024-10-10 17:42:30|||||||||75
1728582160000|2024-10-10 17:42:40|||||||||339
1728582170000|2024-10-10 17:42:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|590
1728582180000|2024-10-10 17:43:00|||||||||277
1728582190000|2024-10-10 17:43:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|81
1728582210000|2024-10-10 17:43:30|||||||||26
1728582220000|2024-10-10 17:43:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|70
1728582230000|2024-10-10 17:43:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|365
1728582260000|2024-10-10 17:44:20|||||||||18
1728582320000|2024-10-10 17:45:20|||||||||138
1728582330000|2024-10-10 17:45:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|388
1728582400000|2024-10-10 17:46:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|485
1728582410000|2024-10-10 17:46:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|132
1728582420000|2024-10-10 17:47:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|30
1728582430000|2024-10-10 17:47:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1728582440000|2024-10-10 17:47:20|||||||||7
1728582460000|2024-10-10 17:47:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1728582470000|2024-10-10 17:47:50|||||||||25
1728582480000|2024-10-10 17:48:00|||||||||113
1728582500000|2024-10-10 17:48:20|||||||||50
1728582510000|2024-10-10 17:48:30|||||||||23
1728582520000|2024-10-10 17:48:40|||||||||20
1728582530000|2024-10-10 17:48:50|||||||||26
1728582540000|2024-10-10 17:49:00|||||||||25
1728582550000|2024-10-10 17:49:10|||||||||24
1728582560000|2024-10-10 17:49:20|||||||||34
1728582570000|2024-10-10 17:49:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|253
1728582580000|2024-10-10 17:49:40|||||||||25
1728582590000|2024-10-10 17:49:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|181
1728582600000|2024-10-10 17:50:00|||||||||20
1728582640000|2024-10-10 17:50:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|143
1728582660000|2024-10-10 17:51:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|273
1728582670000|2024-10-10 17:51:10|||||||||141
1728582680000|2024-10-10 17:51:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1728582690000|2024-10-10 17:51:30|||||||||5
1728582700000|2024-10-10 17:51:40|||||||||1
1728582710000|2024-10-10 17:51:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|181
1728582720000|2024-10-10 17:52:00|||||||||71
1728582730000|2024-10-10 17:52:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|53
1728582770000|2024-10-10 17:52:50|||||||||1
1728582790000|2024-10-10 17:53:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1728582800000|2024-10-10 17:53:20|||||||||657
1728582810000|2024-10-10 17:53:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|22
1728582820000|2024-10-10 17:53:40|||||||||6
1728582830000|2024-10-10 17:53:50|||||||||1
1728582840000|2024-10-10 17:54:00|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|34
1728582850000|2024-10-10 17:54:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1728582870000|2024-10-10 17:54:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1728582890000|2024-10-10 17:54:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|182
1728582920000|2024-10-10 17:55:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|460
1728582940000|2024-10-10 17:55:40|||||||||107
1728582970000|2024-10-10 17:56:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|162
1728582980000|2024-10-10 17:56:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1728582990000|2024-10-10 17:56:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|259
1728583010000|2024-10-10 17:56:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|227
1728583020000|2024-10-10 17:57:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|553
1728583030000|2024-10-10 17:57:10|||||||||1
1728583040000|2024-10-10 17:57:20|||||||||3
1728583050000|2024-10-10 17:57:30|||||||||2
1728583060000|2024-10-10 17:57:40|||||||||2
1728583070000|2024-10-10 17:57:50|||||||||1
1728583080000|2024-10-10 17:58:00|||||||||18
1728583090000|2024-10-10 17:58:10|||||||||67
1728583100000|2024-10-10 17:58:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|115
1728583120000|2024-10-10 17:58:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|45
1728583130000|2024-10-10 17:58:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|75
1728583140000|2024-10-10 17:59:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|288
1728583150000|2024-10-10 17:59:10|||||||||29
1728583190000|2024-10-10 17:59:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|71
1728583200000|2024-10-10 18:00:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|570
1728583210000|2024-10-10 18:00:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|139
1728583220000|2024-10-10 18:00:20|||||||||6
1728583240000|2024-10-10 18:00:40|||||||||1
1728583250000|2024-10-10 18:00:50|||||||||18
1728583260000|2024-10-10 18:01:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|287
1728583270000|2024-10-10 18:01:10|||||||||1
1728583290000|2024-10-10 18:01:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|30
1728583300000|2024-10-10 18:01:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1728583320000|2024-10-10 18:02:00|||||||||21
1728583330000|2024-10-10 18:02:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|46
1728583350000|2024-10-10 18:02:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1728583360000|2024-10-10 18:02:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|38
1728583380000|2024-10-10 18:03:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1071
1728583390000|2024-10-10 18:03:10|||||||||1
1728583410000|2024-10-10 18:03:30|||||||||186
1728583420000|2024-10-10 18:03:40|||||||||12
1728583440000|2024-10-10 18:04:00|||||||||1
1728583460000|2024-10-10 18:04:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|198
1728583500000|2024-10-10 18:05:00|||||||||1
1728583510000|2024-10-10 18:05:10|||||||||1
1728583530000|2024-10-10 18:05:30|||||||||15
1728583550000|2024-10-10 18:05:50|||||||||1
1728583560000|2024-10-10 18:06:00|||||||||3
1728583570000|2024-10-10 18:06:10|||||||||7
1728583580000|2024-10-10 18:06:20|||||||||1
1728583590000|2024-10-10 18:06:30|||||||||22
1728583600000|2024-10-10 18:06:40|||||||||283
1728583610000|2024-10-10 18:06:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|160
1728583620000|2024-10-10 18:07:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|79
1728583630000|2024-10-10 18:07:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|64
1728583640000|2024-10-10 18:07:20|||||||||17
1728583650000|2024-10-10 18:07:30|||||||||5
1728583660000|2024-10-10 18:07:40|||||||||572
1728583670000|2024-10-10 18:07:50|||||||||6
1728583680000|2024-10-10 18:08:00|||||||||32
1728583690000|2024-10-10 18:08:10|||||||||85
1728583700000|2024-10-10 18:08:20|||||||||58
1728583710000|2024-10-10 18:08:30|||||||||39
1728583720000|2024-10-10 18:08:40|||||||||434
1728583730000|2024-10-10 18:08:50|||||||||8
1728583740000|2024-10-10 18:09:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|87
1728583750000|2024-10-10 18:09:10|||||||||12
1728583760000|2024-10-10 18:09:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|170
1728583770000|2024-10-10 18:09:30|||||||||2
1728583780000|2024-10-10 18:09:40|||||||||1
1728583790000|2024-10-10 18:09:50|||||||||1
1728583800000|2024-10-10 18:10:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1728583830000|2024-10-10 18:10:30|||||||||16
1728583860000|2024-10-10 18:11:00|||||||||1
1728583870000|2024-10-10 18:11:10|||||||||1
1728583890000|2024-10-10 18:11:30|||||||||1
1728583910000|2024-10-10 18:11:50|||||||||5
1728583920000|2024-10-10 18:12:00|||||||||2
1728583940000|2024-10-10 18:12:20|||||||||18
1728583950000|2024-10-10 18:12:30|||||||||2
1728583980000|2024-10-10 18:13:00|||||||||33
1728584000000|2024-10-10 18:13:20|||||||||83
1728584010000|2024-10-10 18:13:30|||||||||1
1728584020000|2024-10-10 18:13:40|||||||||1
1728584040000|2024-10-10 18:14:00|||||||||1
1728584050000|2024-10-10 18:14:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1728584060000|2024-10-10 18:14:20|||||||||3
1728584070000|2024-10-10 18:14:30|||||||||29
1728584080000|2024-10-10 18:14:40|||||||||20
1728584090000|2024-10-10 18:14:50|||||||||2
1728584100000|2024-10-10 18:15:00|||||||||20
1728584170000|2024-10-10 18:16:10|||||||||25
1728584190000|2024-10-10 18:16:30|||||||||10
1728584230000|2024-10-10 18:17:10|||||||||1
1728584240000|2024-10-10 18:17:20|||||||||5
1728584260000|2024-10-10 18:17:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|24
1728584310000|2024-10-10 18:18:30|||||||||1
1728584340000|2024-10-10 18:19:00|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|162
1728584350000|2024-10-10 18:19:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|90
1728584360000|2024-10-10 18:19:20|||||||||16
1728584450000|2024-10-10 18:20:50|||||||||2
1728584510000|2024-10-10 18:21:50|||||||||801
1728584520000|2024-10-10 18:22:00|||||||||130
1728584530000|2024-10-10 18:22:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1728584540000|2024-10-10 18:22:20|||||||||73
1728584550000|2024-10-10 18:22:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|95
1728584560000|2024-10-10 18:22:40|||||||||1
1728584610000|2024-10-10 18:23:30|||||||||27
1728584620000|2024-10-10 18:23:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1728584630000|2024-10-10 18:23:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|135
1728584650000|2024-10-10 18:24:10|||||||||1
1728584670000|2024-10-10 18:24:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|49
1728584680000|2024-10-10 18:24:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10
1728584690000|2024-10-10 18:24:50|||||||||1
1728584700000|2024-10-10 18:25:00|||||||||1
1728584710000|2024-10-10 18:25:10|||||||||4
1728584720000|2024-10-10 18:25:20|||||||||33
1728584740000|2024-10-10 18:25:40|||||||||1
1728584760000|2024-10-10 18:26:00|||||||||138
1728584770000|2024-10-10 18:26:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1728584780000|2024-10-10 18:26:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4
1728584790000|2024-10-10 18:26:30|||||||||6
1728584800000|2024-10-10 18:26:40|||||||||1
1728584820000|2024-10-10 18:27:00|||||||||2
1728584830000|2024-10-10 18:27:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|151
1728584840000|2024-10-10 18:27:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2
1728584850000|2024-10-10 18:27:30|||||||||7
1728584860000|2024-10-10 18:27:40|||||||||1
1728584870000|2024-10-10 18:27:50|||||||||2
1728584880000|2024-10-10 18:28:00|||||||||31
1728584900000|2024-10-10 18:28:20|||||||||26
1728584920000|2024-10-10 18:28:40|||||||||12
1728584960000|2024-10-10 18:29:20|||||||||1
1728584980000|2024-10-10 18:29:40|||||||||65
1728584990000|2024-10-10 18:29:50|||||||||5
1728585000000|2024-10-10 18:30:00|||||||||6
1728585030000|2024-10-10 18:30:30|||||||||3
1728585060000|2024-10-10 18:31:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|50
1728585070000|2024-10-10 18:31:10|||||||||56
1728585080000|2024-10-10 18:31:20|||||||||6
1728585120000|2024-10-10 18:32:00|||||||||167
1728585130000|2024-10-10 18:32:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|33
1728585150000|2024-10-10 18:32:30|||||||||7
1728585170000|2024-10-10 18:32:50|||||||||7
1728585190000|2024-10-10 18:33:10|||||||||1
1728585200000|2024-10-10 18:33:20|||||||||1
1728585300000|2024-10-10 18:35:00|||||||||20
1728585320000|2024-10-10 18:35:20|||||||||52
1728585330000|2024-10-10 18:35:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|110
1728585350000|2024-10-10 18:35:50|||||||||1
1728585370000|2024-10-10 18:36:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|702
1728585380000|2024-10-10 18:36:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1728585400000|2024-10-10 18:36:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1728585420000|2024-10-10 18:37:00|||||||||222
1728585430000|2024-10-10 18:37:10|||||||||47
1728585440000|2024-10-10 18:37:20|||||||||1
1728585450000|2024-10-10 18:37:30|||||||||1
1728585470000|2024-10-10 18:37:50|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|182
1728585480000|2024-10-10 18:38:00|||||||||9
1728585490000|2024-10-10 18:38:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1728585500000|2024-10-10 18:38:20|||||||||9
1728585550000|2024-10-10 18:39:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|69
1728585560000|2024-10-10 18:39:20|||||||||93
1728585580000|2024-10-10 18:39:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|61
1728585590000|2024-10-10 18:39:50|||||||||5
1728585600000|2024-10-10 18:40:00|||||||||272
1728585610000|2024-10-10 18:40:10|||||||||153
1728585640000|2024-10-10 18:40:40|||||||||8
1728585670000|2024-10-10 18:41:10|||||||||1
1728585690000|2024-10-10 18:41:30|||||||||128
1728585700000|2024-10-10 18:41:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1728585710000|2024-10-10 18:41:50|||||||||1
1728585720000|2024-10-10 18:42:00|10341|10339|10341|10339|10341|10339|10341|10339|312
1728585730000|2024-10-10 18:42:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|122
1728585740000|2024-10-10 18:42:20|||||||||508
1728585750000|2024-10-10 18:42:30|||||||||284
1728585770000|2024-10-10 18:42:50|||||||||15
1728585790000|2024-10-10 18:43:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|309
1728585800000|2024-10-10 18:43:20|||||||||2
1728585810000|2024-10-10 18:43:30|||||||||248
1728585820000|2024-10-10 18:43:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|125
1728585840000|2024-10-10 18:44:00|||||||||30
1728585860000|2024-10-10 18:44:20|||||||||4
1728585870000|2024-10-10 18:44:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1728585880000|2024-10-10 18:44:40|||||||||104
1728585890000|2024-10-10 18:44:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|62
1728585900000|2024-10-10 18:45:00|||||||||4
1728585920000|2024-10-10 18:45:20|10341|10339|10341|10339|10341|10339|10341|10339|16
1728585970000|2024-10-10 18:46:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|256
1728585980000|2024-10-10 18:46:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|567
1728585990000|2024-10-10 18:46:30|||||||||455
1728586000000|2024-10-10 18:46:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|382
1728586050000|2024-10-10 18:47:30|||||||||16
1728586060000|2024-10-10 18:47:40|||||||||6
1728586090000|2024-10-10 18:48:10|||||||||170
1728586110000|2024-10-10 18:48:30|||||||||13
1728586130000|2024-10-10 18:48:50|||||||||44
1728586140000|2024-10-10 18:49:00|||||||||2
1728586150000|2024-10-10 18:49:10|||||||||4
1728586160000|2024-10-10 18:49:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1728586180000|2024-10-10 18:49:40|||||||||7
1728586200000|2024-10-10 18:50:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1728586210000|2024-10-10 18:50:10|||||||||1
1728586220000|2024-10-10 18:50:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|51
1728586250000|2024-10-10 18:50:50|||||||||1
1728586260000|2024-10-10 18:51:00|||||||||1
1728586280000|2024-10-10 18:51:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|153
1728586290000|2024-10-10 18:51:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|31
1728586300000|2024-10-10 18:51:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1728586310000|2024-10-10 18:51:50|||||||||8
1728586320000|2024-10-10 18:52:00|10341|10339|10341|10339|10341|10339|10341|10339|69
1728586330000|2024-10-10 18:52:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1728586380000|2024-10-10 18:53:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|155
1728586390000|2024-10-10 18:53:10|10341|10339|10341|10339|10341|10339|10341|10339|270
1728586400000|2024-10-10 18:53:20|||||||||1
1728586410000|2024-10-10 18:53:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|242
1728586430000|2024-10-10 18:53:50|||||||||84
1728586450000|2024-10-10 18:54:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|370
1728586470000|2024-10-10 18:54:30|||||||||1378
1728586480000|2024-10-10 18:54:40|||||||||26
1728586490000|2024-10-10 18:54:50|||||||||1
1728586500000|2024-10-10 18:55:00|||||||||64
1728586510000|2024-10-10 18:55:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|120
1728586520000|2024-10-10 18:55:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|34
1728586530000|2024-10-10 18:55:30|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|17
1728586560000|2024-10-10 18:56:00|||||||||63
1728586570000|2024-10-10 18:56:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|198
1728586580000|2024-10-10 18:56:20|10340.5|10338.5|10339.9|10337.9|10340.5|10338.5|10339.9|10337.9|135
1728586590000|2024-10-10 18:56:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|63
1728586600000|2024-10-10 18:56:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|27
1728586620000|2024-10-10 18:57:00|||||||||2
1728586640000|2024-10-10 18:57:20|||||||||11
1728586650000|2024-10-10 18:57:30|||||||||144
1728586660000|2024-10-10 18:57:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|146
1728586670000|2024-10-10 18:57:50|||||||||8
1728586680000|2024-10-10 18:58:00|||||||||7
1728586700000|2024-10-10 18:58:20|||||||||26
1728586710000|2024-10-10 18:58:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|170
1728586720000|2024-10-10 18:58:40|||||||||9
1728586730000|2024-10-10 18:58:50|||||||||38
1728586740000|2024-10-10 18:59:00|||||||||175
1728586750000|2024-10-10 18:59:10|||||||||48
1728586760000|2024-10-10 18:59:20|||||||||140
1728586770000|2024-10-10 18:59:30|||||||||111
1728586780000|2024-10-10 18:59:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|721
1728586790000|2024-10-10 18:59:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|185
1728586800000|2024-10-10 19:00:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|934
1728586810000|2024-10-10 19:00:10|||||||||4
1728586820000|2024-10-10 19:00:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1728586830000|2024-10-10 19:00:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|354
1728586840000|2024-10-10 19:00:40|||||||||10
1728586850000|2024-10-10 19:00:50|||||||||41
1728586860000|2024-10-10 19:01:00|||||||||3
1728586870000|2024-10-10 19:01:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|280
1728586880000|2024-10-10 19:01:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|79
1728586890000|2024-10-10 19:01:30|||||||||134
1728586900000|2024-10-10 19:01:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|60
1728586910000|2024-10-10 19:01:50|||||||||7
1728586920000|2024-10-10 19:02:00|||||||||10
1728586930000|2024-10-10 19:02:10|||||||||8
1728586940000|2024-10-10 19:02:20|||||||||6
1728586950000|2024-10-10 19:02:30|||||||||10
1728586960000|2024-10-10 19:02:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|173
1728586970000|2024-10-10 19:02:50|||||||||3
1728586980000|2024-10-10 19:03:00|||||||||9
1728586990000|2024-10-10 19:03:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|21
1728587000000|2024-10-10 19:03:20|||||||||3
1728587010000|2024-10-10 19:03:30|||||||||260
1728587020000|2024-10-10 19:03:40|||||||||195
1728587030000|2024-10-10 19:03:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|30
1728587040000|2024-10-10 19:04:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|20
1728587050000|2024-10-10 19:04:10|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|37
1728587060000|2024-10-10 19:04:20|||||||||26
1728587070000|2024-10-10 19:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1728587080000|2024-10-10 19:04:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|36
1728587090000|2024-10-10 19:04:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|45
1728587100000|2024-10-10 19:05:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|11
1728587110000|2024-10-10 19:05:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1728587120000|2024-10-10 19:05:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|171
1728587140000|2024-10-10 19:05:40|||||||||19
1728587160000|2024-10-10 19:06:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1728587170000|2024-10-10 19:06:10|||||||||3
1728587180000|2024-10-10 19:06:20|||||||||116
1728587190000|2024-10-10 19:06:30|||||||||100
1728587210000|2024-10-10 19:06:50|||||||||2
1728587220000|2024-10-10 19:07:00|||||||||1
1728587240000|2024-10-10 19:07:20|||||||||92
1728587250000|2024-10-10 19:07:30|||||||||40
1728587260000|2024-10-10 19:07:40|||||||||1
1728587270000|2024-10-10 19:07:50|||||||||13
1728587280000|2024-10-10 19:08:00|||||||||2
1728587300000|2024-10-10 19:08:20|||||||||99
1728587310000|2024-10-10 19:08:30|||||||||10
1728587330000|2024-10-10 19:08:50|||||||||1760
1728587340000|2024-10-10 19:09:00|||||||||6
1728587350000|2024-10-10 19:09:10|||||||||1
1728587370000|2024-10-10 19:09:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|147
1728587380000|2024-10-10 19:09:40|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|76
1728587390000|2024-10-10 19:09:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1728587410000|2024-10-10 19:10:10|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|6
1728587420000|2024-10-10 19:10:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1728587430000|2024-10-10 19:10:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1728587440000|2024-10-10 19:10:40|||||||||16
1728587450000|2024-10-10 19:10:50|||||||||85
1728587510000|2024-10-10 19:11:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|266
1728587550000|2024-10-10 19:12:30|||||||||360
1728587590000|2024-10-10 19:13:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1728587610000|2024-10-10 19:13:30|||||||||4
1728587640000|2024-10-10 19:14:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|150
1728587690000|2024-10-10 19:14:50|||||||||207
1728587710000|2024-10-10 19:15:10|||||||||402
1728587730000|2024-10-10 19:15:30|||||||||1
1728587770000|2024-10-10 19:16:10|||||||||10
1728587780000|2024-10-10 19:16:20|||||||||10
1728587800000|2024-10-10 19:16:40|||||||||157
1728587810000|2024-10-10 19:16:50|||||||||1
1728587820000|2024-10-10 19:17:00|||||||||25
1728587840000|2024-10-10 19:17:20|||||||||18
1728587880000|2024-10-10 19:18:00|||||||||1
1728587900000|2024-10-10 19:18:20|||||||||7
1728587930000|2024-10-10 19:18:50|||||||||1
1728587940000|2024-10-10 19:19:00|||||||||69
1728587950000|2024-10-10 19:19:10|10341|10339|10341|10339|10341|10339|10341|10339|144
1728587980000|2024-10-10 19:19:40|||||||||40
1728588010000|2024-10-10 19:20:10|||||||||95
1728588020000|2024-10-10 19:20:20|||||||||4
1728588040000|2024-10-10 19:20:40|||||||||18
1728588050000|2024-10-10 19:20:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|84
1728588060000|2024-10-10 19:21:00|||||||||50
1728588090000|2024-10-10 19:21:30|||||||||35
1728588100000|2024-10-10 19:21:40|||||||||241
1728588120000|2024-10-10 19:22:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|35
1728588130000|2024-10-10 19:22:10|||||||||10
1728588140000|2024-10-10 19:22:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|301
1728588150000|2024-10-10 19:22:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|116
1728588160000|2024-10-10 19:22:40|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|106
1728588180000|2024-10-10 19:23:00|||||||||1
1728588210000|2024-10-10 19:23:30|||||||||13
1728588220000|2024-10-10 19:23:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|96
1728588290000|2024-10-10 19:24:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|137
1728588300000|2024-10-10 19:25:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1728588310000|2024-10-10 19:25:10|||||||||3
1728588330000|2024-10-10 19:25:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|8
1728588350000|2024-10-10 19:25:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|165
1728588360000|2024-10-10 19:26:00|||||||||4
1728588380000|2024-10-10 19:26:20|||||||||22
1728588420000|2024-10-10 19:27:00|||||||||65
1728588460000|2024-10-10 19:27:40|10341|10339|10341|10339|10341|10339|10341|10339|111
1728588470000|2024-10-10 19:27:50|||||||||9
1728588480000|2024-10-10 19:28:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|53
1728588490000|2024-10-10 19:28:10|||||||||11
1728588500000|2024-10-10 19:28:20|||||||||1
1728588520000|2024-10-10 19:28:40|||||||||1
1728588530000|2024-10-10 19:28:50|||||||||4
1728588550000|2024-10-10 19:29:10|||||||||47
1728588560000|2024-10-10 19:29:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|344
1728588570000|2024-10-10 19:29:30|10341|10339|10341|10339|10341|10339|10341|10339|6
1728588580000|2024-10-10 19:29:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|2
1728588600000|2024-10-10 19:30:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|124
1728588610000|2024-10-10 19:30:10|||||||||3
1728588680000|2024-10-10 19:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1910
1728588690000|2024-10-10 19:31:30|||||||||2063
1728588700000|2024-10-10 19:31:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|2753
1728588710000|2024-10-10 19:31:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1728588730000|2024-10-10 19:32:10|||||||||61
1728588740000|2024-10-10 19:32:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|20
1728588750000|2024-10-10 19:32:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1728588760000|2024-10-10 19:32:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|51
1728588770000|2024-10-10 19:32:50|||||||||5
1728588780000|2024-10-10 19:33:00|||||||||3
1728588790000|2024-10-10 19:33:10|||||||||5
1728588810000|2024-10-10 19:33:30|||||||||10
1728588880000|2024-10-10 19:34:40|||||||||18
1728588890000|2024-10-10 19:34:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|53
1728588900000|2024-10-10 19:35:00|||||||||16
1728588910000|2024-10-10 19:35:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|150
1728589000000|2024-10-10 19:36:40|||||||||4
1728589010000|2024-10-10 19:36:50|||||||||15
1728589030000|2024-10-10 19:37:10|||||||||66
1728589040000|2024-10-10 19:37:20|10343|10341|10343|10341|10343|10341|10343|10341|222
1728589050000|2024-10-10 19:37:30|||||||||200
1728589060000|2024-10-10 19:37:40|||||||||9
1728589070000|2024-10-10 19:37:50|||||||||1
1728589080000|2024-10-10 19:38:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|269
1728589110000|2024-10-10 19:38:30|10343|10341|10343|10341|10343|10341|10343|10341|111
1728589120000|2024-10-10 19:38:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|48
1728589140000|2024-10-10 19:39:00|10343|10341|10343|10341|10343|10341|10343|10341|138
1728589160000|2024-10-10 19:39:20|||||||||2
1728589170000|2024-10-10 19:39:30|||||||||54
1728589180000|2024-10-10 19:39:40|||||||||138
1728589190000|2024-10-10 19:39:50|||||||||1
1728589210000|2024-10-10 19:40:10|||||||||2
1728589220000|2024-10-10 19:40:20|||||||||33
1728589240000|2024-10-10 19:40:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|117
1728589250000|2024-10-10 19:40:50|||||||||4
1728589260000|2024-10-10 19:41:00|||||||||7
1728589270000|2024-10-10 19:41:10|10343|10341|10343|10341|10343.4|10341.4|10343|10341|106
1728589280000|2024-10-10 19:41:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|29
1728589290000|2024-10-10 19:41:30|||||||||14
1728589300000|2024-10-10 19:41:40|||||||||4
1728589310000|2024-10-10 19:41:50|||||||||131
1728589330000|2024-10-10 19:42:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|54
1728589340000|2024-10-10 19:42:20|||||||||3
1728589350000|2024-10-10 19:42:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|182
1728589360000|2024-10-10 19:42:40|||||||||5
1728589370000|2024-10-10 19:42:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|109
1728589380000|2024-10-10 19:43:00|||||||||5
1728589390000|2024-10-10 19:43:10|||||||||18
1728589400000|2024-10-10 19:43:20|||||||||1
1728589420000|2024-10-10 19:43:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|195
1728589430000|2024-10-10 19:43:50|||||||||2
1728589440000|2024-10-10 19:44:00|||||||||43
1728589450000|2024-10-10 19:44:10|||||||||12
1728589460000|2024-10-10 19:44:20|||||||||1
1728589490000|2024-10-10 19:44:50|||||||||7
1728589500000|2024-10-10 19:45:00|||||||||852
1728589510000|2024-10-10 19:45:10|||||||||33
1728589520000|2024-10-10 19:45:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|631
1728589530000|2024-10-10 19:45:30|||||||||7
1728589550000|2024-10-10 19:45:50|||||||||1
1728589560000|2024-10-10 19:46:00|||||||||5
1728589580000|2024-10-10 19:46:20|||||||||4
1728589600000|2024-10-10 19:46:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|110
1728589610000|2024-10-10 19:46:50|||||||||18
1728589620000|2024-10-10 19:47:00|||||||||4
1728589630000|2024-10-10 19:47:10|||||||||2
1728589640000|2024-10-10 19:47:20|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|6
1728589650000|2024-10-10 19:47:30|||||||||1
1728589670000|2024-10-10 19:47:50|||||||||5
1728589690000|2024-10-10 19:48:10|||||||||1
1728589700000|2024-10-10 19:48:20|||||||||49
1728589720000|2024-10-10 19:48:40|||||||||1
1728589770000|2024-10-10 19:49:30|||||||||6
1728589780000|2024-10-10 19:49:40|||||||||2
1728589790000|2024-10-10 19:49:50|||||||||3
1728589810000|2024-10-10 19:50:10|||||||||4
1728589830000|2024-10-10 19:50:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|98
1728589840000|2024-10-10 19:50:40|||||||||104
1728589850000|2024-10-10 19:50:50|||||||||1
1728589870000|2024-10-10 19:51:10|||||||||2
1728589890000|2024-10-10 19:51:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|65
1728589910000|2024-10-10 19:51:50|10343|10341|10343|10341|10343|10341|10343|10341|157
1728589920000|2024-10-10 19:52:00|||||||||8
1728589940000|2024-10-10 19:52:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|236
1728589950000|2024-10-10 19:52:30|||||||||9
1728589970000|2024-10-10 19:52:50|10343|10341|10343|10341|10343|10341|10343|10341|132
1728589990000|2024-10-10 19:53:10|||||||||2
1728590010000|2024-10-10 19:53:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|324
1728590020000|2024-10-10 19:53:40|||||||||22
1728590030000|2024-10-10 19:53:50|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|82
1728590040000|2024-10-10 19:54:00|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|314
1728590050000|2024-10-10 19:54:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|57
1728590060000|2024-10-10 19:54:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|119
1728590070000|2024-10-10 19:54:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|7
1728590080000|2024-10-10 19:54:40|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|109
1728590090000|2024-10-10 19:54:50|10343|10341|10343|10341|10343|10341|10342.8|10340.8|4
1728590100000|2024-10-10 19:55:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|52
1728590110000|2024-10-10 19:55:10|10343|10341|10343|10341|10343|10341|10343|10341|125
1728590120000|2024-10-10 19:55:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1728590130000|2024-10-10 19:55:30|||||||||2
1728590140000|2024-10-10 19:55:40|||||||||455
1728590150000|2024-10-10 19:55:50|||||||||5
1728590160000|2024-10-10 19:56:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|338
1728590170000|2024-10-10 19:56:10|||||||||51
1728590180000|2024-10-10 19:56:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|37
1728590190000|2024-10-10 19:56:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|78
1728590200000|2024-10-10 19:56:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|778
1728590210000|2024-10-10 19:56:50|||||||||282
1728590220000|2024-10-10 19:57:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|560
1728590230000|2024-10-10 19:57:10|||||||||16
1728590240000|2024-10-10 19:57:20|||||||||31
1728590250000|2024-10-10 19:57:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|97
1728590260000|2024-10-10 19:57:40|||||||||49
1728590270000|2024-10-10 19:57:50|||||||||16
1728590280000|2024-10-10 19:58:00|||||||||60
1728590290000|2024-10-10 19:58:10|||||||||622
1728590300000|2024-10-10 19:58:20|||||||||12
1728590310000|2024-10-10 19:58:30|||||||||43
1728590320000|2024-10-10 19:58:40|||||||||77
1728590330000|2024-10-10 19:58:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|42
1728590340000|2024-10-10 19:59:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|813
1728590350000|2024-10-10 19:59:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|326
1728590360000|2024-10-10 19:59:20|||||||||75
1728590370000|2024-10-10 19:59:30|||||||||54
1728590380000|2024-10-10 19:59:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|794
1728590390000|2024-10-10 19:59:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|182
1728590400000|2024-10-10 20:00:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|438
1728590410000|2024-10-10 20:00:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|234
1728590420000|2024-10-10 20:00:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|116
1728590430000|2024-10-10 20:00:30|||||||||70
1728590440000|2024-10-10 20:00:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1728590450000|2024-10-10 20:00:50|||||||||70
1728590460000|2024-10-10 20:01:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|130
1728590470000|2024-10-10 20:01:10|||||||||657
1728590480000|2024-10-10 20:01:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|65
1728590490000|2024-10-10 20:01:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|49
1728590500000|2024-10-10 20:01:40|||||||||639
1728590510000|2024-10-10 20:01:50|||||||||57
1728590520000|2024-10-10 20:02:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|32
1728590530000|2024-10-10 20:02:10|||||||||10
1728590540000|2024-10-10 20:02:20|||||||||19
1728590550000|2024-10-10 20:02:30|||||||||2
1728590560000|2024-10-10 20:02:40|||||||||23
1728590570000|2024-10-10 20:02:50|||||||||29
1728590580000|2024-10-10 20:03:00|||||||||16
1728590590000|2024-10-10 20:03:10|||||||||2
1728590610000|2024-10-10 20:03:30|||||||||3
1728590630000|2024-10-10 20:03:50|||||||||143
1728590640000|2024-10-10 20:04:00|||||||||39
1728590650000|2024-10-10 20:04:10|||||||||4
1728590660000|2024-10-10 20:04:20|||||||||3
1728590670000|2024-10-10 20:04:30|||||||||32
1728590680000|2024-10-10 20:04:40|||||||||1
1728590690000|2024-10-10 20:04:50|||||||||17
1728590700000|2024-10-10 20:05:00|||||||||2
1728590710000|2024-10-10 20:05:10|||||||||329
1728590720000|2024-10-10 20:05:20|||||||||14
1728590730000|2024-10-10 20:05:30|||||||||3
1728590750000|2024-10-10 20:05:50|||||||||3
1728590760000|2024-10-10 20:06:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|32
1728590770000|2024-10-10 20:06:10|||||||||10
1728590790000|2024-10-10 20:06:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|186
1728590810000|2024-10-10 20:06:50|||||||||20
1728590840000|2024-10-10 20:07:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1728590860000|2024-10-10 20:07:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|49
1728590870000|2024-10-10 20:07:50|||||||||5
1728590880000|2024-10-10 20:08:00|||||||||101
1728590890000|2024-10-10 20:08:10|||||||||30
1728590900000|2024-10-10 20:08:20|||||||||15
1728590910000|2024-10-10 20:08:30|||||||||35
1728590930000|2024-10-10 20:08:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|50
1728590960000|2024-10-10 20:09:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|12
1728590980000|2024-10-10 20:09:40|||||||||4
1728590990000|2024-10-10 20:09:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|36
1728591000000|2024-10-10 20:10:00|||||||||232
1728591010000|2024-10-10 20:10:10|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|41
1728591020000|2024-10-10 20:10:20|||||||||3
1728591030000|2024-10-10 20:10:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|45
1728591040000|2024-10-10 20:10:40|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|63
1728591050000|2024-10-10 20:10:50|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|39
1728591070000|2024-10-10 20:11:10|||||||||1
1728591090000|2024-10-10 20:11:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|205
1728591100000|2024-10-10 20:11:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1728591110000|2024-10-10 20:11:50|||||||||6
1728591120000|2024-10-10 20:12:00|||||||||17
1728591130000|2024-10-10 20:12:10|||||||||49
1728591140000|2024-10-10 20:12:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|28
1728591150000|2024-10-10 20:12:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|40
1728591180000|2024-10-10 20:13:00|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|80
1728591190000|2024-10-10 20:13:10|||||||||250
1728591210000|2024-10-10 20:13:30|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|86
1728591230000|2024-10-10 20:13:50|||||||||4
1728591240000|2024-10-10 20:14:00|||||||||56
1728591270000|2024-10-10 20:14:30|||||||||25
1728591290000|2024-10-10 20:14:50|||||||||1
1728591300000|2024-10-10 20:15:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|42
1728591320000|2024-10-10 20:15:20|||||||||3
1728591330000|2024-10-10 20:15:30|||||||||44
1728591340000|2024-10-10 20:15:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|187
1728591350000|2024-10-10 20:15:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|730
1728591360000|2024-10-10 20:16:00|||||||||207
1728591380000|2024-10-10 20:16:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|26
1728591390000|2024-10-10 20:16:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|25
1728591400000|2024-10-10 20:16:40|||||||||17
1728591410000|2024-10-10 20:16:50|||||||||4
1728591430000|2024-10-10 20:17:10|||||||||8
1728591460000|2024-10-10 20:17:40|||||||||9
1728591470000|2024-10-10 20:17:50|||||||||3
1728591490000|2024-10-10 20:18:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|61
1728591500000|2024-10-10 20:18:20|||||||||155
1728591530000|2024-10-10 20:18:50|||||||||1
1728591540000|2024-10-10 20:19:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|37
1728591570000|2024-10-10 20:19:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|32
1728591580000|2024-10-10 20:19:40|||||||||1
1728591620000|2024-10-10 20:20:20|||||||||56
1728591630000|2024-10-10 20:20:30|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|192
1728591640000|2024-10-10 20:20:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|20
1728591650000|2024-10-10 20:20:50|||||||||150
1728591670000|2024-10-10 20:21:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1728591720000|2024-10-10 20:22:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|95
1728591770000|2024-10-10 20:22:50|||||||||92
1728591780000|2024-10-10 20:23:00|||||||||55
1728591810000|2024-10-10 20:23:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|89
1728591820000|2024-10-10 20:23:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|86
1728591840000|2024-10-10 20:24:00|||||||||437
1728591860000|2024-10-10 20:24:20|||||||||5
1728591880000|2024-10-10 20:24:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|35
1728591900000|2024-10-10 20:25:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|40
1728591910000|2024-10-10 20:25:10|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|51
1728591920000|2024-10-10 20:25:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1728591950000|2024-10-10 20:25:50|||||||||33
1728591980000|2024-10-10 20:26:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|501
1728592010000|2024-10-10 20:26:50|||||||||115
1728592020000|2024-10-10 20:27:00|||||||||19
1728592060000|2024-10-10 20:27:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|158
1728592080000|2024-10-10 20:28:00|||||||||4
1728592110000|2024-10-10 20:28:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|42
1728592150000|2024-10-10 20:29:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|148
1728592160000|2024-10-10 20:29:20|||||||||58
1728592170000|2024-10-10 20:29:30|||||||||70
1728592180000|2024-10-10 20:29:40|||||||||1
1728592200000|2024-10-10 20:30:00|||||||||205
1728592220000|2024-10-10 20:30:20|||||||||1
1728592270000|2024-10-10 20:31:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|438
1728592310000|2024-10-10 20:31:50|||||||||16
1728592340000|2024-10-10 20:32:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1728592350000|2024-10-10 20:32:30|||||||||25
1728592420000|2024-10-10 20:33:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|2261
1728592430000|2024-10-10 20:33:50|||||||||1
1728592460000|2024-10-10 20:34:20|||||||||197
1728592470000|2024-10-10 20:34:30|||||||||93
1728592480000|2024-10-10 20:34:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1728592580000|2024-10-10 20:36:20|||||||||15
1728592690000|2024-10-10 20:38:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|33
1728592700000|2024-10-10 20:38:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1728592710000|2024-10-10 20:38:30|||||||||5
1728592720000|2024-10-10 20:38:40|||||||||16
1728592740000|2024-10-10 20:39:00|||||||||90
1728592780000|2024-10-10 20:39:40|||||||||8
1728592800000|2024-10-10 20:40:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|238
1728592810000|2024-10-10 20:40:10|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|2
1728592820000|2024-10-10 20:40:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1728592830000|2024-10-10 20:40:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|1
1728592860000|2024-10-10 20:41:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|94
1728592870000|2024-10-10 20:41:10|||||||||106
1728592950000|2024-10-10 20:42:30|||||||||15
1728592960000|2024-10-10 20:42:40|||||||||1
1728592980000|2024-10-10 20:43:00|||||||||23
1728593020000|2024-10-10 20:43:40|||||||||1
1728593050000|2024-10-10 20:44:10|||||||||89
1728593140000|2024-10-10 20:45:40|||||||||1
1728593160000|2024-10-10 20:46:00|||||||||2
1728593170000|2024-10-10 20:46:10|||||||||4
1728593220000|2024-10-10 20:47:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|39
1728593230000|2024-10-10 20:47:10|||||||||4
1728593250000|2024-10-10 20:47:30|||||||||2
1728593320000|2024-10-10 20:48:40|||||||||6
1728593330000|2024-10-10 20:48:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|17
1728593350000|2024-10-10 20:49:10|||||||||4
1728593360000|2024-10-10 20:49:20|||||||||1
1728593400000|2024-10-10 20:50:00|||||||||7
1728593420000|2024-10-10 20:50:20|||||||||1
1728593430000|2024-10-10 20:50:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|316
1728593450000|2024-10-10 20:50:50|||||||||3
1728593480000|2024-10-10 20:51:20|||||||||5
1728593490000|2024-10-10 20:51:30|||||||||36
1728593500000|2024-10-10 20:51:40|||||||||22
1728593510000|2024-10-10 20:51:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|64
1728593520000|2024-10-10 20:52:00|||||||||13
1728593560000|2024-10-10 20:52:40|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|32
1728593570000|2024-10-10 20:52:50|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|105
1728593580000|2024-10-10 20:53:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|24
1728593650000|2024-10-10 20:54:10|||||||||4
1728593700000|2024-10-10 20:55:00|||||||||34
1728593710000|2024-10-10 20:55:10|||||||||150
1728593720000|2024-10-10 20:55:20|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|31
1728593740000|2024-10-10 20:55:40|||||||||60
1728593770000|2024-10-10 20:56:10|||||||||20
1728593810000|2024-10-10 20:56:50|||||||||1
1728593820000|2024-10-10 20:57:00|||||||||25
1728593860000|2024-10-10 20:57:40|||||||||30
1728593880000|2024-10-10 20:58:00|||||||||4
1728593940000|2024-10-10 20:59:00|||||||||302
1728593960000|2024-10-10 20:59:20|||||||||49
1728593970000|2024-10-10 20:59:30|||||||||57
1728593990000|2024-10-10 20:59:50|||||||||27
1728597610000|2024-10-10 22:00:10|||||||||8
1728597620000|2024-10-10 22:00:20|||||||||1
1728597630000|2024-10-10 22:00:30|||||||||1
1728597640000|2024-10-10 22:00:40|||||||||2
1728597660000|2024-10-10 22:01:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|67
1728597680000|2024-10-10 22:01:20|||||||||43
1728597690000|2024-10-10 22:01:30|||||||||3
1728597700000|2024-10-10 22:01:40|||||||||1
1728597710000|2024-10-10 22:01:50|||||||||4
1728597750000|2024-10-10 22:02:30|||||||||2
1728597770000|2024-10-10 22:02:50|10345.3|10343.3|10344.2|10342.2|10345.3|10343.3|10344.2|10342.2|77
1728597780000|2024-10-10 22:03:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1728597800000|2024-10-10 22:03:20|||||||||11
1728597820000|2024-10-10 22:03:40|||||||||3
1728597830000|2024-10-10 22:03:50|||||||||1
1728597850000|2024-10-10 22:04:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|63
1728597870000|2024-10-10 22:04:30|||||||||3
1728597910000|2024-10-10 22:05:10|||||||||3
1728597930000|2024-10-10 22:05:30|||||||||1
1728597940000|2024-10-10 22:05:40|||||||||2
1728597960000|2024-10-10 22:06:00|||||||||3
1728597990000|2024-10-10 22:06:30|||||||||3
1728598010000|2024-10-10 22:06:50|||||||||2
1728598030000|2024-10-10 22:07:10|||||||||3
1728598040000|2024-10-10 22:07:20|||||||||1
1728598060000|2024-10-10 22:07:40|||||||||3
1728598090000|2024-10-10 22:08:10|||||||||2
1728598110000|2024-10-10 22:08:30|||||||||3
1728598120000|2024-10-10 22:08:40|||||||||5
1728598140000|2024-10-10 22:09:00|||||||||3
1728598150000|2024-10-10 22:09:10|||||||||1
1728598170000|2024-10-10 22:09:30|||||||||3
1728598190000|2024-10-10 22:09:50|||||||||1
1728598200000|2024-10-10 22:10:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|98
1728598230000|2024-10-10 22:10:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|3
1728598250000|2024-10-10 22:10:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1728598260000|2024-10-10 22:11:00|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|17
1728598290000|2024-10-10 22:11:30|||||||||2
1728598310000|2024-10-10 22:11:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1728598340000|2024-10-10 22:12:20|||||||||2
1728598360000|2024-10-10 22:12:40|||||||||2
1728598370000|2024-10-10 22:12:50|||||||||5
1728598400000|2024-10-10 22:13:20|||||||||2
1728598420000|2024-10-10 22:13:40|||||||||3
1728598440000|2024-10-10 22:14:00|||||||||2
1728598450000|2024-10-10 22:14:10|||||||||1
1728598460000|2024-10-10 22:14:20|||||||||1
1728598470000|2024-10-10 22:14:30|||||||||5
1728598480000|2024-10-10 22:14:40|||||||||1
1728598490000|2024-10-10 22:14:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|22
1728598500000|2024-10-10 22:15:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728598590000|2024-10-10 22:16:30|||||||||1
1728598620000|2024-10-10 22:17:00|||||||||4
1728598630000|2024-10-10 22:17:10|||||||||6
1728598650000|2024-10-10 22:17:30|||||||||10
1728598660000|2024-10-10 22:17:40|||||||||2
1728598680000|2024-10-10 22:18:00|||||||||1
1728598690000|2024-10-10 22:18:10|||||||||2
1728598700000|2024-10-10 22:18:20|||||||||1
1728598800000|2024-10-10 22:20:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|181
1728598810000|2024-10-10 22:20:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|260
1728598920000|2024-10-10 22:22:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|3
1728598930000|2024-10-10 22:22:10|||||||||18
1728599030000|2024-10-10 22:23:50|||||||||6
1728599140000|2024-10-10 22:25:40|||||||||2
1728599250000|2024-10-10 22:27:30|||||||||1
1728599270000|2024-10-10 22:27:50|||||||||60
1728599300000|2024-10-10 22:28:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|138
1728599360000|2024-10-10 22:29:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|70
1728599430000|2024-10-10 22:30:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|149
1728599470000|2024-10-10 22:31:10|||||||||1
1728599500000|2024-10-10 22:31:40|||||||||5
1728599580000|2024-10-10 22:33:00|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|15
1728599650000|2024-10-10 22:34:10|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|6
1728599690000|2024-10-10 22:34:50|||||||||1
1728599750000|2024-10-10 22:35:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|5
1728599770000|2024-10-10 22:36:10|||||||||1
1728599790000|2024-10-10 22:36:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|25
1728599800000|2024-10-10 22:36:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1728599910000|2024-10-10 22:38:30|||||||||1
1728599920000|2024-10-10 22:38:40|||||||||3
1728599960000|2024-10-10 22:39:20|||||||||5
1728599990000|2024-10-10 22:39:50|||||||||100
1728600020000|2024-10-10 22:40:20|||||||||1
1728600130000|2024-10-10 22:42:10|||||||||1
1728600180000|2024-10-10 22:43:00|||||||||6
1728600230000|2024-10-10 22:43:50|||||||||1
1728600240000|2024-10-10 22:44:00|||||||||1
1728600280000|2024-10-10 22:44:40|||||||||1
1728600290000|2024-10-10 22:44:50|||||||||25
1728600350000|2024-10-10 22:45:50|||||||||1
1728600470000|2024-10-10 22:47:50|||||||||1
1728600580000|2024-10-10 22:49:40|||||||||1
1728600600000|2024-10-10 22:50:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|156
1728600690000|2024-10-10 22:51:30|||||||||1
1728600800000|2024-10-10 22:53:20|||||||||1
1728600820000|2024-10-10 22:53:40|||||||||5
1728600910000|2024-10-10 22:55:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|85
1728600920000|2024-10-10 22:55:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|3
1728600960000|2024-10-10 22:56:00|||||||||1
1728601020000|2024-10-10 22:57:00|||||||||1
1728601100000|2024-10-10 22:58:20|||||||||59
1728601130000|2024-10-10 22:58:50|||||||||1
1728601160000|2024-10-10 22:59:20|||||||||10
1728601170000|2024-10-10 22:59:30|||||||||5
1728601240000|2024-10-10 23:00:40|||||||||3
1728601330000|2024-10-10 23:02:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|342
1728601350000|2024-10-10 23:02:30|||||||||1
1728601460000|2024-10-10 23:04:20|||||||||1
1728601540000|2024-10-10 23:05:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|38
1728601570000|2024-10-10 23:06:10|||||||||1
1728601610000|2024-10-10 23:06:50|10344|10342|10344|10342|10344|10342|10344|10342|11
1728601670000|2024-10-10 23:07:50|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|1
1728601680000|2024-10-10 23:08:00|||||||||1
1728601720000|2024-10-10 23:08:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728601770000|2024-10-10 23:09:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|67
1728601790000|2024-10-10 23:09:50|||||||||1
1728601900000|2024-10-10 23:11:40|||||||||2
1728601920000|2024-10-10 23:12:00|||||||||1
1728601970000|2024-10-10 23:12:50|||||||||1
1728602010000|2024-10-10 23:13:30|||||||||3
1728602020000|2024-10-10 23:13:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|13
1728602120000|2024-10-10 23:15:20|||||||||1
1728602200000|2024-10-10 23:16:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1728602230000|2024-10-10 23:17:10|||||||||1
1728602270000|2024-10-10 23:17:50|||||||||2
1728602340000|2024-10-10 23:19:00|||||||||1
1728602400000|2024-10-10 23:20:00|||||||||1
1728602440000|2024-10-10 23:20:40|||||||||1
1728602450000|2024-10-10 23:20:50|||||||||1
1728602560000|2024-10-10 23:22:40|||||||||1
1728602590000|2024-10-10 23:23:10|||||||||1
1728602640000|2024-10-10 23:24:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|278
1728602670000|2024-10-10 23:24:30|||||||||1
1728602700000|2024-10-10 23:25:00|||||||||2
1728602710000|2024-10-10 23:25:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|8
1728602780000|2024-10-10 23:26:20|||||||||1
1728602890000|2024-10-10 23:28:10|||||||||1
1728603000000|2024-10-10 23:30:00|||||||||1
1728603110000|2024-10-10 23:31:50|||||||||1
1728603130000|2024-10-10 23:32:10|||||||||1
1728603150000|2024-10-10 23:32:30|||||||||1
1728603220000|2024-10-10 23:33:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|18
1728603240000|2024-10-10 23:34:00|||||||||7
1728603250000|2024-10-10 23:34:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|11
1728603280000|2024-10-10 23:34:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|232
1728603300000|2024-10-10 23:35:00|||||||||28
1728603330000|2024-10-10 23:35:30|||||||||1
1728603350000|2024-10-10 23:35:50|||||||||54
1728603360000|2024-10-10 23:36:00|||||||||100
1728603440000|2024-10-10 23:37:20|||||||||1
1728603500000|2024-10-10 23:38:20|||||||||1
1728603530000|2024-10-10 23:38:50|||||||||7
1728603550000|2024-10-10 23:39:10|||||||||1
1728603590000|2024-10-10 23:39:50|||||||||3
1728603620000|2024-10-10 23:40:20|||||||||1
1728603660000|2024-10-10 23:41:00|||||||||1
1728603680000|2024-10-10 23:41:20|||||||||100
1728603770000|2024-10-10 23:42:50|||||||||2
1728603880000|2024-10-10 23:44:40|||||||||1
1728603910000|2024-10-10 23:45:10|||||||||1
1728603920000|2024-10-10 23:45:20|||||||||5
1728603950000|2024-10-10 23:45:50|||||||||5
1728603980000|2024-10-10 23:46:20|||||||||38
1728603990000|2024-10-10 23:46:30|||||||||1
1728604000000|2024-10-10 23:46:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|40
1728604010000|2024-10-10 23:46:50|||||||||1
1728604020000|2024-10-10 23:47:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|2
1728604030000|2024-10-10 23:47:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1728604070000|2024-10-10 23:47:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|82
1728604080000|2024-10-10 23:48:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728604100000|2024-10-10 23:48:20|||||||||1
1728604150000|2024-10-10 23:49:10|||||||||1
1728604160000|2024-10-10 23:49:20|||||||||38
1728604200000|2024-10-10 23:50:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1728604210000|2024-10-10 23:50:10|||||||||1
1728604240000|2024-10-10 23:50:40|||||||||81
1728604320000|2024-10-10 23:52:00|||||||||1
1728604340000|2024-10-10 23:52:20|||||||||38
1728604360000|2024-10-10 23:52:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|29
1728604380000|2024-10-10 23:53:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|4
1728604410000|2024-10-10 23:53:30|||||||||11
1728604420000|2024-10-10 23:53:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1728604430000|2024-10-10 23:53:50|||||||||1
1728604440000|2024-10-10 23:54:00|||||||||3
1728604520000|2024-10-10 23:55:20|||||||||39
1728604540000|2024-10-10 23:55:40|||||||||1
1728604590000|2024-10-10 23:56:30|||||||||1
1728604650000|2024-10-10 23:57:30|||||||||1
1728604700000|2024-10-10 23:58:20|||||||||45
1728604750000|2024-10-10 23:59:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|18
1728604760000|2024-10-10 23:59:20|||||||||1
1728604800000|2024-10-11 00:00:00|||||||||4
1728604810000|2024-10-11 00:00:10|||||||||4
1728604820000|2024-10-11 00:00:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|102
1728604830000|2024-10-11 00:00:30|||||||||56
1728604840000|2024-10-11 00:00:40|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|8
1728604850000|2024-10-11 00:00:50|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|4
1728604870000|2024-10-11 00:01:10|||||||||1
1728604880000|2024-10-11 00:01:20|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|0
1728604890000|2024-10-11 00:01:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1728604920000|2024-10-11 00:02:00|||||||||100
1728604980000|2024-10-11 00:03:00|||||||||1
1728605000000|2024-10-11 00:03:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|86
1728605090000|2024-10-11 00:04:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|58
1728605100000|2024-10-11 00:05:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|70
1728605110000|2024-10-11 00:05:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|4
1728605140000|2024-10-11 00:05:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1728605190000|2024-10-11 00:06:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|18
1728605200000|2024-10-11 00:06:40|||||||||1
1728605240000|2024-10-11 00:07:20|||||||||139
1728605250000|2024-10-11 00:07:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|6
1728605310000|2024-10-11 00:08:30|||||||||1
1728605320000|2024-10-11 00:08:40|||||||||5
1728605370000|2024-10-11 00:09:30|||||||||6
1728605390000|2024-10-11 00:09:50|||||||||40
1728605420000|2024-10-11 00:10:20|||||||||39
1728605530000|2024-10-11 00:12:10|||||||||1
1728605540000|2024-10-11 00:12:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|124
1728605560000|2024-10-11 00:12:40|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|0
1728605570000|2024-10-11 00:12:50|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|6
1728605580000|2024-10-11 00:13:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728605600000|2024-10-11 00:13:20|10345.1|10343.1|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|53
1728605610000|2024-10-11 00:13:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|26
1728605620000|2024-10-11 00:13:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1728605640000|2024-10-11 00:14:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|98
1728605650000|2024-10-11 00:14:10|||||||||1
1728605680000|2024-10-11 00:14:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|18
1728605720000|2024-10-11 00:15:20|||||||||1
1728605730000|2024-10-11 00:15:30|||||||||1
1728605750000|2024-10-11 00:15:50|||||||||1
1728605780000|2024-10-11 00:16:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|154
1728605790000|2024-10-11 00:16:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1728605800000|2024-10-11 00:16:40|||||||||5
1728605840000|2024-10-11 00:17:20|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|49
1728605850000|2024-10-11 00:17:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728605870000|2024-10-11 00:17:50|||||||||1
1728605920000|2024-10-11 00:18:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|28
1728605930000|2024-10-11 00:18:50|||||||||5
1728605940000|2024-10-11 00:19:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|54
1728605960000|2024-10-11 00:19:20|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|5
1728605970000|2024-10-11 00:19:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728605980000|2024-10-11 00:19:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1728605990000|2024-10-11 00:19:50|||||||||31
1728606000000|2024-10-11 00:20:00|||||||||17
1728606020000|2024-10-11 00:20:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|3
1728606030000|2024-10-11 00:20:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|2
1728606040000|2024-10-11 00:20:40|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|2
1728606090000|2024-10-11 00:21:30|||||||||1
1728606100000|2024-10-11 00:21:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|109
1728606120000|2024-10-11 00:22:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|126
1728606130000|2024-10-11 00:22:10|||||||||52
1728606140000|2024-10-11 00:22:20|||||||||27
1728606150000|2024-10-11 00:22:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|9
1728606160000|2024-10-11 00:22:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|2
1728606200000|2024-10-11 00:23:20|||||||||1
1728606280000|2024-10-11 00:24:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|122
1728606290000|2024-10-11 00:24:50|||||||||1
1728606310000|2024-10-11 00:25:10|||||||||1
1728606330000|2024-10-11 00:25:30|||||||||6
1728606390000|2024-10-11 00:26:30|||||||||1
1728606410000|2024-10-11 00:26:50|||||||||287
1728606420000|2024-10-11 00:27:00|||||||||1
1728606440000|2024-10-11 00:27:20|||||||||12
1728606460000|2024-10-11 00:27:40|||||||||1
1728606500000|2024-10-11 00:28:20|||||||||37
1728606530000|2024-10-11 00:28:50|||||||||1
1728606550000|2024-10-11 00:29:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|14
1728606560000|2024-10-11 00:29:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|30
1728606640000|2024-10-11 00:30:40|||||||||1
1728606670000|2024-10-11 00:31:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|175
1728606720000|2024-10-11 00:32:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1728606730000|2024-10-11 00:32:10|||||||||1
1728606740000|2024-10-11 00:32:20|||||||||2
1728606750000|2024-10-11 00:32:30|||||||||1
1728606780000|2024-10-11 00:33:00|||||||||31
1728606860000|2024-10-11 00:34:20|||||||||39
1728606880000|2024-10-11 00:34:40|||||||||15
1728606960000|2024-10-11 00:36:00|||||||||70
1728606970000|2024-10-11 00:36:10|||||||||2
1728606980000|2024-10-11 00:36:20|||||||||7
1728606990000|2024-10-11 00:36:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|14
1728607000000|2024-10-11 00:36:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|7
1728607020000|2024-10-11 00:37:00|||||||||2
1728607030000|2024-10-11 00:37:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|27
1728607060000|2024-10-11 00:37:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|4
1728607070000|2024-10-11 00:37:50|||||||||3
1728607080000|2024-10-11 00:38:00|||||||||1
1728607110000|2024-10-11 00:38:30|||||||||6
1728607150000|2024-10-11 00:39:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|32
1728607190000|2024-10-11 00:39:50|||||||||1
1728607200000|2024-10-11 00:40:00|||||||||45
1728607220000|2024-10-11 00:40:20|||||||||38
1728607300000|2024-10-11 00:41:40|||||||||1
1728607310000|2024-10-11 00:41:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|33
1728607320000|2024-10-11 00:42:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1728607400000|2024-10-11 00:43:20|||||||||39
1728607410000|2024-10-11 00:43:30|10346.1|10344.1|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|23
1728607420000|2024-10-11 00:43:40|10346.1|10344.1|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|21
1728607430000|2024-10-11 00:43:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1728607480000|2024-10-11 00:44:40|||||||||1
1728607490000|2024-10-11 00:44:50|||||||||46
1728607500000|2024-10-11 00:45:00|||||||||50
1728607520000|2024-10-11 00:45:20|||||||||1
1728607530000|2024-10-11 00:45:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|20
1728607540000|2024-10-11 00:45:40|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|35
1728607550000|2024-10-11 00:45:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728607600000|2024-10-11 00:46:40|||||||||10
1728607630000|2024-10-11 00:47:10|||||||||1
1728607650000|2024-10-11 00:47:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|84
1728607730000|2024-10-11 00:48:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|1
1728607740000|2024-10-11 00:49:00|||||||||1
1728607820000|2024-10-11 00:50:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|116
1728607850000|2024-10-11 00:50:50|||||||||1
1728607860000|2024-10-11 00:51:00|||||||||10
1728607870000|2024-10-11 00:51:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|4
1728607890000|2024-10-11 00:51:30|||||||||21
1728607930000|2024-10-11 00:52:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|41
1728607950000|2024-10-11 00:52:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|44
1728607960000|2024-10-11 00:52:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|21
1728607970000|2024-10-11 00:52:50|||||||||1
1728607980000|2024-10-11 00:53:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|7
1728608070000|2024-10-11 00:54:30|||||||||1
1728608090000|2024-10-11 00:54:50|||||||||2
1728608100000|2024-10-11 00:55:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|122
1728608110000|2024-10-11 00:55:10|||||||||1
1728608120000|2024-10-11 00:55:20|||||||||1
1728608130000|2024-10-11 00:55:30|||||||||10
1728608150000|2024-10-11 00:55:50|||||||||16
1728608180000|2024-10-11 00:56:20|||||||||1
1728608200000|2024-10-11 00:56:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|212
1728608230000|2024-10-11 00:57:10|||||||||1
1728608240000|2024-10-11 00:57:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|171
1728608250000|2024-10-11 00:57:30|||||||||4
1728608290000|2024-10-11 00:58:10|||||||||1
1728608300000|2024-10-11 00:58:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|226
1728608310000|2024-10-11 00:58:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|128
1728608320000|2024-10-11 00:58:40|||||||||10
1728608330000|2024-10-11 00:58:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|160
1728608340000|2024-10-11 00:59:00|||||||||5
1728608370000|2024-10-11 00:59:30|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|231
1728608380000|2024-10-11 00:59:40|||||||||6
1728608390000|2024-10-11 00:59:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|3
1728608400000|2024-10-11 01:00:00|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|8
1728608410000|2024-10-11 01:00:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|1
1728608430000|2024-10-11 01:00:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|74
1728608480000|2024-10-11 01:01:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|38
1728608490000|2024-10-11 01:01:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|16
1728608500000|2024-10-11 01:01:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728608520000|2024-10-11 01:02:00|||||||||201
1728608570000|2024-10-11 01:02:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|7
1728608590000|2024-10-11 01:03:10|||||||||15
1728608610000|2024-10-11 01:03:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|95
1728608690000|2024-10-11 01:04:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|15
1728608700000|2024-10-11 01:05:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|18
1728608760000|2024-10-11 01:06:00|||||||||1
1728608780000|2024-10-11 01:06:20|||||||||1
1728608790000|2024-10-11 01:06:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|176
1728608810000|2024-10-11 01:06:50|||||||||1
1728608900000|2024-10-11 01:08:20|||||||||1
1728608930000|2024-10-11 01:08:50|||||||||1
1728608960000|2024-10-11 01:09:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1728609090000|2024-10-11 01:11:30|||||||||1
1728609100000|2024-10-11 01:11:40|||||||||1
1728609220000|2024-10-11 01:13:40|||||||||26
1728609230000|2024-10-11 01:13:50|||||||||5
1728609240000|2024-10-11 01:14:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|44
1728609250000|2024-10-11 01:14:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1728609270000|2024-10-11 01:14:30|||||||||1
1728609350000|2024-10-11 01:15:50|||||||||1
1728609400000|2024-10-11 01:16:40|||||||||2
1728609410000|2024-10-11 01:16:50|||||||||65
1728609590000|2024-10-11 01:19:50|||||||||14
1728609740000|2024-10-11 01:22:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1728609850000|2024-10-11 01:24:10|||||||||15
1728609900000|2024-10-11 01:25:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|73
1728609950000|2024-10-11 01:25:50|||||||||2
1728610100000|2024-10-11 01:28:20|||||||||1
1728610210000|2024-10-11 01:30:10|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|6
1728610220000|2024-10-11 01:30:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728610230000|2024-10-11 01:30:30|||||||||1
1728610260000|2024-10-11 01:31:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|31
1728610290000|2024-10-11 01:31:30|||||||||12
1728610310000|2024-10-11 01:31:50|||||||||5
1728610410000|2024-10-11 01:33:30|||||||||6
1728610560000|2024-10-11 01:36:00|||||||||65
1728610590000|2024-10-11 01:36:30|||||||||5
1728610710000|2024-10-11 01:38:30|||||||||1
1728610720000|2024-10-11 01:38:40|||||||||48
1728610750000|2024-10-11 01:39:10|||||||||11
1728610910000|2024-10-11 01:41:50|||||||||5
1728611170000|2024-10-11 01:46:10|||||||||54
1728611210000|2024-10-11 01:46:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|80
1728611230000|2024-10-11 01:47:10|||||||||2
1728611340000|2024-10-11 01:49:00|||||||||3
1728611460000|2024-10-11 01:51:00|||||||||2
1728611510000|2024-10-11 01:51:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|117
1728611520000|2024-10-11 01:52:00|||||||||17
1728611530000|2024-10-11 01:52:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1728611560000|2024-10-11 01:52:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|7
1728611590000|2024-10-11 01:53:10|||||||||5
1728611620000|2024-10-11 01:53:40|||||||||10
1728611660000|2024-10-11 01:54:20|||||||||1
1728611680000|2024-10-11 01:54:40|||||||||226
1728611710000|2024-10-11 01:55:10|||||||||28
1728611760000|2024-10-11 01:56:00|||||||||1
1728611820000|2024-10-11 01:57:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|30
1728611880000|2024-10-11 01:58:00|||||||||1
1728611890000|2024-10-11 01:58:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|4
1728611930000|2024-10-11 01:58:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|4
1728611940000|2024-10-11 01:59:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|136
1728611970000|2024-10-11 01:59:30|||||||||6
1728611980000|2024-10-11 01:59:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|25
1728612000000|2024-10-11 02:00:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|82
1728612020000|2024-10-11 02:00:20|||||||||1
1728612030000|2024-10-11 02:00:30|||||||||1
1728612070000|2024-10-11 02:01:10|||||||||5
1728612090000|2024-10-11 02:01:30|||||||||7
1728612110000|2024-10-11 02:01:50|||||||||3
1728612130000|2024-10-11 02:02:10|||||||||2
1728612150000|2024-10-11 02:02:30|||||||||1
1728612160000|2024-10-11 02:02:40|||||||||2
1728612180000|2024-10-11 02:03:00|||||||||3
1728612290000|2024-10-11 02:04:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|313
1728612300000|2024-10-11 02:05:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|27
1728612310000|2024-10-11 02:05:10|||||||||1
1728612460000|2024-10-11 02:07:40|||||||||2
1728612560000|2024-10-11 02:09:20|||||||||1
1728612590000|2024-10-11 02:09:50|||||||||1
1728612600000|2024-10-11 02:10:00|||||||||118
1728612610000|2024-10-11 02:10:10|||||||||2
1728612630000|2024-10-11 02:10:30|||||||||2
1728612650000|2024-10-11 02:10:50|||||||||1
1728612660000|2024-10-11 02:11:00|||||||||2
1728612690000|2024-10-11 02:11:30|||||||||1
1728612700000|2024-10-11 02:11:40|||||||||100
1728612720000|2024-10-11 02:12:00|||||||||3
1728612750000|2024-10-11 02:12:30|||||||||1
1728612880000|2024-10-11 02:14:40|||||||||1
1728612980000|2024-10-11 02:16:20|||||||||2
1728613020000|2024-10-11 02:17:00|||||||||1
1728613070000|2024-10-11 02:17:50|||||||||1
1728613250000|2024-10-11 02:20:50|||||||||1
1728613290000|2024-10-11 02:21:30|||||||||384
1728613300000|2024-10-11 02:21:40|||||||||7
1728613320000|2024-10-11 02:22:00|||||||||57
1728613330000|2024-10-11 02:22:10|||||||||14
1728613370000|2024-10-11 02:22:50|||||||||1
1728613450000|2024-10-11 02:24:10|||||||||22
1728613460000|2024-10-11 02:24:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|23
1728613470000|2024-10-11 02:24:30|||||||||3
1728613490000|2024-10-11 02:24:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1728613510000|2024-10-11 02:25:10|||||||||2
1728613530000|2024-10-11 02:25:30|||||||||1
1728613740000|2024-10-11 02:29:00|||||||||19
1728613780000|2024-10-11 02:29:40|||||||||7
1728613820000|2024-10-11 02:30:20|||||||||2
1728614010000|2024-10-11 02:33:30|||||||||201
1728614030000|2024-10-11 02:33:50|||||||||12
1728614040000|2024-10-11 02:34:00|||||||||5
1728614060000|2024-10-11 02:34:20|||||||||1
1728614090000|2024-10-11 02:34:50|||||||||1
1728614300000|2024-10-11 02:38:20|||||||||1
1728614310000|2024-10-11 02:38:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|85
1728614320000|2024-10-11 02:38:40|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|1
1728614330000|2024-10-11 02:38:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1728614350000|2024-10-11 02:39:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|50
1728614380000|2024-10-11 02:39:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|9
1728614390000|2024-10-11 02:39:50|||||||||4
1728614550000|2024-10-11 02:42:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1728614570000|2024-10-11 02:42:50|||||||||1
1728614700000|2024-10-11 02:45:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|120
1728614720000|2024-10-11 02:45:20|||||||||1
1728614760000|2024-10-11 02:46:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1728614770000|2024-10-11 02:46:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|17
1728614780000|2024-10-11 02:46:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|1
1728614810000|2024-10-11 02:46:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|119
1728614870000|2024-10-11 02:47:50|||||||||2
1728615010000|2024-10-11 02:50:10|||||||||33
1728615020000|2024-10-11 02:50:20|||||||||2
1728615050000|2024-10-11 02:50:50|||||||||2
1728615120000|2024-10-11 02:52:00|||||||||1
1728615140000|2024-10-11 02:52:20|||||||||1
1728615150000|2024-10-11 02:52:30|||||||||1
1728615260000|2024-10-11 02:54:20|||||||||14
1728615290000|2024-10-11 02:54:50|||||||||55
1728615440000|2024-10-11 02:57:20|||||||||1
1728615470000|2024-10-11 02:57:50|||||||||20
1728615520000|2024-10-11 02:58:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|912
1728615580000|2024-10-11 02:59:40|||||||||40
1728615620000|2024-10-11 03:00:20|||||||||1
1728615820000|2024-10-11 03:03:40|||||||||81
1728615830000|2024-10-11 03:03:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|40
1728615840000|2024-10-11 03:04:00|||||||||32
1728615940000|2024-10-11 03:05:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|18
1728615950000|2024-10-11 03:05:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728616070000|2024-10-11 03:07:50|||||||||11
1728616080000|2024-10-11 03:08:00|||||||||2
1728616140000|2024-10-11 03:09:00|||||||||10
1728616190000|2024-10-11 03:09:50|||||||||21
1728616380000|2024-10-11 03:13:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|20
1728616410000|2024-10-11 03:13:30|||||||||10
1728616470000|2024-10-11 03:14:30|||||||||1
1728616510000|2024-10-11 03:15:10|||||||||5
1728616530000|2024-10-11 03:15:30|||||||||3
1728616540000|2024-10-11 03:15:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|16
1728616550000|2024-10-11 03:15:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728616570000|2024-10-11 03:16:10|||||||||11
1728616580000|2024-10-11 03:16:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|20
1728616590000|2024-10-11 03:16:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|7
1728616660000|2024-10-11 03:17:40|||||||||2
1728616760000|2024-10-11 03:19:20|||||||||9
1728616780000|2024-10-11 03:19:40|||||||||2
1728616810000|2024-10-11 03:20:10|||||||||2
1728617290000|2024-10-11 03:28:10|||||||||1
1728617380000|2024-10-11 03:29:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|43
1728617390000|2024-10-11 03:29:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|20
1728617400000|2024-10-11 03:30:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10
1728617540000|2024-10-11 03:32:20|||||||||2
1728617550000|2024-10-11 03:32:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1728617630000|2024-10-11 03:33:50|||||||||1
1728617790000|2024-10-11 03:36:30|||||||||3
1728617940000|2024-10-11 03:39:00|||||||||1
1728617960000|2024-10-11 03:39:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|96
1728618020000|2024-10-11 03:40:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|6
1728618050000|2024-10-11 03:40:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728618070000|2024-10-11 03:41:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15
1728618080000|2024-10-11 03:41:20|||||||||1
1728618130000|2024-10-11 03:42:10|||||||||1
1728618150000|2024-10-11 03:42:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1728618170000|2024-10-11 03:42:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|14
1728618180000|2024-10-11 03:43:00|||||||||1
1728618290000|2024-10-11 03:44:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|11
1728618360000|2024-10-11 03:46:00|||||||||2
1728618560000|2024-10-11 03:49:20|||||||||1
1728618600000|2024-10-11 03:50:00|||||||||104
1728618720000|2024-10-11 03:52:00|||||||||35
1728618730000|2024-10-11 03:52:10|||||||||1
1728618930000|2024-10-11 03:55:30|||||||||2
1728619070000|2024-10-11 03:57:50|||||||||40
1728619200000|2024-10-11 04:00:00|||||||||2
1728619270000|2024-10-11 04:01:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|23
1728619320000|2024-10-11 04:02:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1728619340000|2024-10-11 04:02:20|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|4
1728619380000|2024-10-11 04:03:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728619440000|2024-10-11 04:04:00|||||||||1
1728619620000|2024-10-11 04:07:00|||||||||122
1728619750000|2024-10-11 04:09:10|||||||||106
1728619770000|2024-10-11 04:09:30|||||||||8
1728619790000|2024-10-11 04:09:50|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|19
1728619810000|2024-10-11 04:10:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|14
1728619870000|2024-10-11 04:11:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728620070000|2024-10-11 04:14:30|||||||||1
1728620110000|2024-10-11 04:15:10|||||||||1
1728620200000|2024-10-11 04:16:40|||||||||2
1728620230000|2024-10-11 04:17:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|9
1728620240000|2024-10-11 04:17:20|||||||||4
1728620260000|2024-10-11 04:17:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728620270000|2024-10-11 04:17:50|||||||||4
1728620300000|2024-10-11 04:18:20|||||||||3
1728620310000|2024-10-11 04:18:30|||||||||2
1728620370000|2024-10-11 04:19:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|133
1728620380000|2024-10-11 04:19:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|28
1728620400000|2024-10-11 04:20:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1
1728620430000|2024-10-11 04:20:30|||||||||1
1728620490000|2024-10-11 04:21:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|189
1728620530000|2024-10-11 04:22:10|||||||||102
1728620630000|2024-10-11 04:23:50|||||||||1
1728620700000|2024-10-11 04:25:00|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|4
1728620710000|2024-10-11 04:25:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728620760000|2024-10-11 04:26:00|||||||||6
1728620770000|2024-10-11 04:26:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|64
1728620820000|2024-10-11 04:27:00|||||||||1
1728620830000|2024-10-11 04:27:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|14
1728620890000|2024-10-11 04:28:10|||||||||2
1728620900000|2024-10-11 04:28:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|1
1728620950000|2024-10-11 04:29:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|86
1728621000000|2024-10-11 04:30:00|||||||||1
1728621150000|2024-10-11 04:32:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|531
1728621160000|2024-10-11 04:32:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|102
1728621190000|2024-10-11 04:33:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728621320000|2024-10-11 04:35:20|||||||||2
1728621550000|2024-10-11 04:39:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|24
1728621580000|2024-10-11 04:39:40|||||||||8
1728621590000|2024-10-11 04:39:50|||||||||8
1728621690000|2024-10-11 04:41:30|||||||||1
1728621850000|2024-10-11 04:44:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|42
1728621900000|2024-10-11 04:45:00|||||||||1
1728621910000|2024-10-11 04:45:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|22
1728622310000|2024-10-11 04:51:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|50
1728623200000|2024-10-11 05:06:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|390
1728623210000|2024-10-11 05:06:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|59
1728623220000|2024-10-11 05:07:00|||||||||57
1728623280000|2024-10-11 05:08:00|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|156
1728623290000|2024-10-11 05:08:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1728623330000|2024-10-11 05:08:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|100
1728623400000|2024-10-11 05:10:00|||||||||1
1728623420000|2024-10-11 05:10:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1728623570000|2024-10-11 05:12:50|||||||||50
1728623670000|2024-10-11 05:14:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1728623710000|2024-10-11 05:15:10|||||||||1
1728623730000|2024-10-11 05:15:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1728623950000|2024-10-11 05:19:10|||||||||24
1728623980000|2024-10-11 05:19:40|||||||||1
1728623990000|2024-10-11 05:19:50|||||||||6
1728624000000|2024-10-11 05:20:00|||||||||10
1728624010000|2024-10-11 05:20:10|10343|10341|10343|10341|10343|10341|10343|10341|25
1728624020000|2024-10-11 05:20:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|13
1728624030000|2024-10-11 05:20:30|10343|10341|10343|10341|10343|10341|10343|10341|2
1728624040000|2024-10-11 05:20:40|||||||||20
1728624050000|2024-10-11 05:20:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|17
1728624070000|2024-10-11 05:21:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728624100000|2024-10-11 05:21:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|22
1728624210000|2024-10-11 05:23:30|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|4
1728624230000|2024-10-11 05:23:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|1
1728624250000|2024-10-11 05:24:10|||||||||225
1728624260000|2024-10-11 05:24:20|||||||||1
1728624270000|2024-10-11 05:24:30|||||||||1
1728624320000|2024-10-11 05:25:20|||||||||1
1728624340000|2024-10-11 05:25:40|||||||||37
1728624360000|2024-10-11 05:26:00|||||||||107
1728624400000|2024-10-11 05:26:40|||||||||1
1728624410000|2024-10-11 05:26:50|||||||||2
1728624490000|2024-10-11 05:28:10|||||||||17
1728624510000|2024-10-11 05:28:30|||||||||2
1728624580000|2024-10-11 05:29:40|||||||||6
1728624650000|2024-10-11 05:30:50|||||||||4
1728624720000|2024-10-11 05:32:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|15
1728624730000|2024-10-11 05:32:10|||||||||9
1728624740000|2024-10-11 05:32:20|||||||||3
1728624750000|2024-10-11 05:32:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|442
1728624760000|2024-10-11 05:32:40|||||||||4
1728624770000|2024-10-11 05:32:50|10343|10341|10343|10341|10343|10341|10343|10341|38
1728624810000|2024-10-11 05:33:30|||||||||6
1728625160000|2024-10-11 05:39:20|||||||||21
1728625170000|2024-10-11 05:39:30|||||||||5
1728625330000|2024-10-11 05:42:10|||||||||22
1728625390000|2024-10-11 05:43:10|||||||||5
1728625410000|2024-10-11 05:43:30|||||||||17
1728625440000|2024-10-11 05:44:00|||||||||2
1728625510000|2024-10-11 05:45:10|||||||||1
1728625550000|2024-10-11 05:45:50|||||||||15
1728625570000|2024-10-11 05:46:10|||||||||1
1728625590000|2024-10-11 05:46:30|||||||||4
1728625600000|2024-10-11 05:46:40|||||||||1
1728625610000|2024-10-11 05:46:50|||||||||5
1728625620000|2024-10-11 05:47:00|||||||||5
1728625650000|2024-10-11 05:47:30|||||||||1
1728625690000|2024-10-11 05:48:10|||||||||1
1728625720000|2024-10-11 05:48:40|||||||||3
1728625740000|2024-10-11 05:49:00|||||||||52
1728625750000|2024-10-11 05:49:10|||||||||18
1728625780000|2024-10-11 05:49:40|||||||||43
1728625790000|2024-10-11 05:49:50|||||||||28
1728625800000|2024-10-11 05:50:00|||||||||8
1728625820000|2024-10-11 05:50:20|||||||||3
1728625840000|2024-10-11 05:50:40|||||||||12
1728625930000|2024-10-11 05:52:10|||||||||7
1728626060000|2024-10-11 05:54:20|||||||||4
1728626080000|2024-10-11 05:54:40|||||||||46
1728626090000|2024-10-11 05:54:50|||||||||2
1728626200000|2024-10-11 05:56:40|||||||||13
1728626230000|2024-10-11 05:57:10|||||||||40
1728626320000|2024-10-11 05:58:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|186
1728626330000|2024-10-11 05:58:50|10343|10341|10343|10341|10343|10341|10343|10341|81
1728626370000|2024-10-11 05:59:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|15
1728626380000|2024-10-11 05:59:40|||||||||1
1728626390000|2024-10-11 05:59:50|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|1
1728626400000|2024-10-11 06:00:00|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|25
1728626430000|2024-10-11 06:00:30|||||||||3
1728626440000|2024-10-11 06:00:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|67
1728626450000|2024-10-11 06:00:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|205
1728626460000|2024-10-11 06:01:00|||||||||1
1728626470000|2024-10-11 06:01:10|||||||||24
1728626480000|2024-10-11 06:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|26
1728626490000|2024-10-11 06:01:30|||||||||32
1728626500000|2024-10-11 06:01:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|49
1728626510000|2024-10-11 06:01:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|40
1728626520000|2024-10-11 06:02:00|||||||||3
1728626550000|2024-10-11 06:02:30|||||||||52
1728626560000|2024-10-11 06:02:40|||||||||8
1728626570000|2024-10-11 06:02:50|||||||||2
1728626580000|2024-10-11 06:03:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|58
1728626590000|2024-10-11 06:03:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1728626620000|2024-10-11 06:03:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1728626630000|2024-10-11 06:03:50|||||||||6
1728626690000|2024-10-11 06:04:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|6
1728626700000|2024-10-11 06:05:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1728626710000|2024-10-11 06:05:10|||||||||5
1728626730000|2024-10-11 06:05:30|||||||||374
1728626740000|2024-10-11 06:05:40|||||||||50
1728626810000|2024-10-11 06:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1728626820000|2024-10-11 06:07:00|||||||||5
1728626830000|2024-10-11 06:07:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|29
1728626840000|2024-10-11 06:07:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1728626920000|2024-10-11 06:08:40|||||||||7
1728626930000|2024-10-11 06:08:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|57
1728626940000|2024-10-11 06:09:00|||||||||21
1728627040000|2024-10-11 06:10:40|||||||||3
1728627050000|2024-10-11 06:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|18
1728627060000|2024-10-11 06:11:00|||||||||8
1728627090000|2024-10-11 06:11:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|44
1728627110000|2024-10-11 06:11:50|||||||||93
1728627120000|2024-10-11 06:12:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|102
1728627140000|2024-10-11 06:12:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|53
1728627160000|2024-10-11 06:12:40|||||||||9
1728627170000|2024-10-11 06:12:50|||||||||55
1728627180000|2024-10-11 06:13:00|||||||||72
1728627190000|2024-10-11 06:13:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|13
1728627230000|2024-10-11 06:13:50|||||||||4
1728627240000|2024-10-11 06:14:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|378
1728627250000|2024-10-11 06:14:10|||||||||44
1728627280000|2024-10-11 06:14:40|||||||||73
1728627300000|2024-10-11 06:15:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|107
1728627330000|2024-10-11 06:15:30|||||||||26
1728627340000|2024-10-11 06:15:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1728627350000|2024-10-11 06:15:50|||||||||18
1728627390000|2024-10-11 06:16:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|32
1728627420000|2024-10-11 06:17:00|||||||||1
1728627460000|2024-10-11 06:17:40|||||||||1
1728627500000|2024-10-11 06:18:20|||||||||697
1728627510000|2024-10-11 06:18:30|||||||||8
1728627570000|2024-10-11 06:19:30|||||||||5
1728627580000|2024-10-11 06:19:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|102
1728627640000|2024-10-11 06:20:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1728627650000|2024-10-11 06:20:50|||||||||22
1728627700000|2024-10-11 06:21:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|283
1728627760000|2024-10-11 06:22:40|||||||||1
1728627870000|2024-10-11 06:24:30|||||||||55
1728627910000|2024-10-11 06:25:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|323
1728627920000|2024-10-11 06:25:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|58
1728627930000|2024-10-11 06:25:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|13
1728627940000|2024-10-11 06:25:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|8
1728627950000|2024-10-11 06:25:50|||||||||2
1728627960000|2024-10-11 06:26:00|||||||||1
1728627970000|2024-10-11 06:26:10|||||||||5
1728627980000|2024-10-11 06:26:20|||||||||28
1728628010000|2024-10-11 06:26:50|||||||||46
1728628060000|2024-10-11 06:27:40|||||||||1
1728628150000|2024-10-11 06:29:10|||||||||1
1728628310000|2024-10-11 06:31:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|163
1728628320000|2024-10-11 06:32:00|||||||||22
1728628330000|2024-10-11 06:32:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|38
1728628340000|2024-10-11 06:32:20|||||||||17
1728628390000|2024-10-11 06:33:10|||||||||2
1728628440000|2024-10-11 06:34:00|||||||||79
1728628460000|2024-10-11 06:34:20|||||||||89
1728628480000|2024-10-11 06:34:40|||||||||3
1728628490000|2024-10-11 06:34:50|||||||||5
1728628500000|2024-10-11 06:35:00|||||||||20
1728628510000|2024-10-11 06:35:10|||||||||22
1728628560000|2024-10-11 06:36:00|10343|10341|10343|10341|10343|10341|10343|10341|313
1728628570000|2024-10-11 06:36:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1728628610000|2024-10-11 06:36:50|||||||||1
1728628660000|2024-10-11 06:37:40|||||||||10
1728628670000|2024-10-11 06:37:50|10343|10341|10343|10341|10343|10341|10343|10341|43
1728628700000|2024-10-11 06:38:20|||||||||20
1728628780000|2024-10-11 06:39:40|||||||||1
1728628790000|2024-10-11 06:39:50|||||||||60
1728628810000|2024-10-11 06:40:10|||||||||1
1728628880000|2024-10-11 06:41:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|202
1728628890000|2024-10-11 06:41:30|||||||||40
1728628960000|2024-10-11 06:42:40|||||||||203
1728629010000|2024-10-11 06:43:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|455
1728629040000|2024-10-11 06:44:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|256
1728629050000|2024-10-11 06:44:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|13
1728629080000|2024-10-11 06:44:40|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|116
1728629180000|2024-10-11 06:46:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|219
1728629200000|2024-10-11 06:46:40|||||||||57
1728629220000|2024-10-11 06:47:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|103
1728629430000|2024-10-11 06:50:30|||||||||207
1728629450000|2024-10-11 06:50:50|||||||||1
1728629470000|2024-10-11 06:51:10|||||||||180
1728629550000|2024-10-11 06:52:30|||||||||301
1728629600000|2024-10-11 06:53:20|||||||||273
1728629610000|2024-10-11 06:53:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|163
1728629620000|2024-10-11 06:53:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|21
1728629640000|2024-10-11 06:54:00|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|84
1728629660000|2024-10-11 06:54:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|146
1728629670000|2024-10-11 06:54:30|||||||||1
1728629700000|2024-10-11 06:55:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|112
1728629710000|2024-10-11 06:55:10|||||||||10
1728629740000|2024-10-11 06:55:40|||||||||1
1728629790000|2024-10-11 06:56:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|55
1728629840000|2024-10-11 06:57:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|106
1728629850000|2024-10-11 06:57:30|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|21
1728629870000|2024-10-11 06:57:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728629880000|2024-10-11 06:58:00|||||||||1
1728629930000|2024-10-11 06:58:50|||||||||41
1728629940000|2024-10-11 06:59:00|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|111
1728629950000|2024-10-11 06:59:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|66
1728629980000|2024-10-11 06:59:40|||||||||21
1728630000000|2024-10-11 07:00:00|||||||||47
1728630010000|2024-10-11 07:00:10|||||||||1
1728630020000|2024-10-11 07:00:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1728630030000|2024-10-11 07:00:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|80
1728630040000|2024-10-11 07:00:40|||||||||1
1728630060000|2024-10-11 07:01:00|||||||||5
1728630070000|2024-10-11 07:01:10|||||||||5
1728630090000|2024-10-11 07:01:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|205
1728630100000|2024-10-11 07:01:40|||||||||50
1728630110000|2024-10-11 07:01:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|3
1728630150000|2024-10-11 07:02:30|||||||||6
1728630170000|2024-10-11 07:02:50|||||||||1
1728630180000|2024-10-11 07:03:00|||||||||4
1728630210000|2024-10-11 07:03:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|328
1728630260000|2024-10-11 07:04:20|||||||||40
1728630280000|2024-10-11 07:04:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|206
1728630320000|2024-10-11 07:05:20|||||||||119
1728630330000|2024-10-11 07:05:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|16
1728630350000|2024-10-11 07:05:50|||||||||3
1728630370000|2024-10-11 07:06:10|10343|10341|10343|10341|10343|10341|10343|10341|76
1728630400000|2024-10-11 07:06:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|527
1728630410000|2024-10-11 07:06:50|||||||||1
1728630420000|2024-10-11 07:07:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|7
1728630520000|2024-10-11 07:08:40|||||||||1
1728630540000|2024-10-11 07:09:00|||||||||14
1728630550000|2024-10-11 07:09:10|||||||||4
1728630580000|2024-10-11 07:09:40|||||||||1
1728630590000|2024-10-11 07:09:50|||||||||1
1728630640000|2024-10-11 07:10:40|||||||||81
1728630650000|2024-10-11 07:10:50|||||||||9
1728630660000|2024-10-11 07:11:00|||||||||7
1728630710000|2024-10-11 07:11:50|||||||||36
1728630740000|2024-10-11 07:12:20|||||||||2
1728630790000|2024-10-11 07:13:10|||||||||6
1728630800000|2024-10-11 07:13:20|10343|10341|10343|10341|10343|10341|10343|10341|98
1728630850000|2024-10-11 07:14:10|||||||||106
1728630860000|2024-10-11 07:14:20|||||||||11
1728630870000|2024-10-11 07:14:30|||||||||54
1728630880000|2024-10-11 07:14:40|||||||||7
1728630900000|2024-10-11 07:15:00|||||||||6
1728630910000|2024-10-11 07:15:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|24
1728630920000|2024-10-11 07:15:20|||||||||6
1728630930000|2024-10-11 07:15:30|||||||||6
1728630940000|2024-10-11 07:15:40|||||||||6
1728630950000|2024-10-11 07:15:50|||||||||6
1728630960000|2024-10-11 07:16:00|||||||||159
1728630970000|2024-10-11 07:16:10|||||||||7
1728630980000|2024-10-11 07:16:20|||||||||6
1728630990000|2024-10-11 07:16:30|||||||||18
1728631000000|2024-10-11 07:16:40|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|55
1728631010000|2024-10-11 07:16:50|||||||||6
1728631020000|2024-10-11 07:17:00|||||||||6
1728631030000|2024-10-11 07:17:10|||||||||6
1728631040000|2024-10-11 07:17:20|||||||||6
1728631050000|2024-10-11 07:17:30|||||||||7
1728631060000|2024-10-11 07:17:40|||||||||6
1728631070000|2024-10-11 07:17:50|||||||||6
1728631080000|2024-10-11 07:18:00|||||||||1
1728631110000|2024-10-11 07:18:30|||||||||6
1728631160000|2024-10-11 07:19:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|147
1728631180000|2024-10-11 07:19:40|10343|10341|10343.2|10341.2|10343.4|10341.4|10343|10341|47
1728631190000|2024-10-11 07:19:50|10343|10341|10343|10341|10343.2|10341.2|10343|10341|1
1728631220000|2024-10-11 07:20:20|||||||||3
1728631250000|2024-10-11 07:20:50|||||||||30
1728631310000|2024-10-11 07:21:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|218
1728631320000|2024-10-11 07:22:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|43
1728631330000|2024-10-11 07:22:10|10343|10341|10343|10341|10343|10341|10343|10341|47
1728631360000|2024-10-11 07:22:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|13
1728631370000|2024-10-11 07:22:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1
1728631380000|2024-10-11 07:23:00|||||||||3
1728631390000|2024-10-11 07:23:10|||||||||3
1728631400000|2024-10-11 07:23:20|10343|10341|10343|10341|10343|10341|10343|10341|50
1728631420000|2024-10-11 07:23:40|||||||||4
1728631440000|2024-10-11 07:24:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1728631450000|2024-10-11 07:24:10|||||||||7
1728631460000|2024-10-11 07:24:20|||||||||7
1728631470000|2024-10-11 07:24:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|25
1728631480000|2024-10-11 07:24:40|||||||||2
1728631490000|2024-10-11 07:24:50|||||||||1
1728631500000|2024-10-11 07:25:00|10343|10341|10343|10341|10343|10341|10343|10341|23
1728631510000|2024-10-11 07:25:10|||||||||5
1728631520000|2024-10-11 07:25:20|||||||||1
1728631530000|2024-10-11 07:25:30|||||||||1
1728631540000|2024-10-11 07:25:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1728631710000|2024-10-11 07:28:30|10343|10341|10343|10341|10343|10341|10343|10341|181
1728631730000|2024-10-11 07:28:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1728631740000|2024-10-11 07:29:00|10343|10341|10343|10341|10343|10341|10343|10341|4
1728631750000|2024-10-11 07:29:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1728631760000|2024-10-11 07:29:20|||||||||2
1728631770000|2024-10-11 07:29:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|30
1728631780000|2024-10-11 07:29:40|||||||||2
1728631790000|2024-10-11 07:29:50|||||||||2
1728631800000|2024-10-11 07:30:00|10343|10341|10343|10341|10343|10341|10343|10341|38
1728631810000|2024-10-11 07:30:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|6
1728631820000|2024-10-11 07:30:20|||||||||1
1728631840000|2024-10-11 07:30:40|||||||||1
1728631850000|2024-10-11 07:30:50|||||||||4
1728631860000|2024-10-11 07:31:00|||||||||1
1728631870000|2024-10-11 07:31:10|||||||||1
1728631880000|2024-10-11 07:31:20|||||||||165
1728631890000|2024-10-11 07:31:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|102
1728631910000|2024-10-11 07:31:50|||||||||1
1728631920000|2024-10-11 07:32:00|||||||||1
1728631940000|2024-10-11 07:32:20|||||||||99
1728631950000|2024-10-11 07:32:30|||||||||162
1728631960000|2024-10-11 07:32:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|119
1728631970000|2024-10-11 07:32:50|||||||||1
1728631980000|2024-10-11 07:33:00|||||||||1
1728632000000|2024-10-11 07:33:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|216
1728632020000|2024-10-11 07:33:40|||||||||5
1728632030000|2024-10-11 07:33:50|||||||||41
1728632040000|2024-10-11 07:34:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|30
1728632050000|2024-10-11 07:34:10|||||||||135
1728632160000|2024-10-11 07:36:00|||||||||46
1728632190000|2024-10-11 07:36:30|||||||||3
1728632200000|2024-10-11 07:36:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|65
1728632210000|2024-10-11 07:36:50|||||||||3
1728632220000|2024-10-11 07:37:00|||||||||10
1728632240000|2024-10-11 07:37:20|||||||||1
1728632250000|2024-10-11 07:37:30|||||||||12
1728632260000|2024-10-11 07:37:40|||||||||1
1728632270000|2024-10-11 07:37:50|||||||||13
1728632280000|2024-10-11 07:38:00|||||||||9
1728632390000|2024-10-11 07:39:50|||||||||1
1728632410000|2024-10-11 07:40:10|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|159
1728632420000|2024-10-11 07:40:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|8
1728632440000|2024-10-11 07:40:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|117
1728632450000|2024-10-11 07:40:50|||||||||250
1728632460000|2024-10-11 07:41:00|||||||||1
1728632470000|2024-10-11 07:41:10|||||||||127
1728632480000|2024-10-11 07:41:20|||||||||10
1728632510000|2024-10-11 07:41:50|||||||||118
1728632520000|2024-10-11 07:42:00|||||||||94
1728632530000|2024-10-11 07:42:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341|10339|58
1728632540000|2024-10-11 07:42:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1728632550000|2024-10-11 07:42:30|||||||||5
1728632560000|2024-10-11 07:42:40|||||||||2
1728632570000|2024-10-11 07:42:50|||||||||3
1728632580000|2024-10-11 07:43:00|||||||||5
1728632590000|2024-10-11 07:43:10|||||||||42
1728632730000|2024-10-11 07:45:30|||||||||2
1728632740000|2024-10-11 07:45:40|||||||||1
1728632760000|2024-10-11 07:46:00|||||||||1
1728632800000|2024-10-11 07:46:40|||||||||125
1728632810000|2024-10-11 07:46:50|||||||||4
1728632900000|2024-10-11 07:48:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|480
1728632910000|2024-10-11 07:48:30|10341|10339|10341|10339|10341|10339|10341|10339|200
1728632950000|2024-10-11 07:49:10|||||||||1
1728633020000|2024-10-11 07:50:20|||||||||250
1728633030000|2024-10-11 07:50:30|||||||||54
1728633120000|2024-10-11 07:52:00|||||||||4
1728633130000|2024-10-11 07:52:10|||||||||8
1728633240000|2024-10-11 07:54:00|||||||||139
1728633250000|2024-10-11 07:54:10|||||||||17
1728633400000|2024-10-11 07:56:40|||||||||1
1728633430000|2024-10-11 07:57:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|1073
1728633470000|2024-10-11 07:57:50|||||||||35
1728633490000|2024-10-11 07:58:10|||||||||1
1728633590000|2024-10-11 07:59:50|||||||||30
1728633610000|2024-10-11 08:00:10|||||||||4
1728633620000|2024-10-11 08:00:20|||||||||50
1728633660000|2024-10-11 08:01:00|||||||||15
1728633680000|2024-10-11 08:01:20|||||||||20
1728633710000|2024-10-11 08:01:50|||||||||25
1728633730000|2024-10-11 08:02:10|||||||||1
1728633740000|2024-10-11 08:02:20|||||||||65
1728633820000|2024-10-11 08:03:40|||||||||1
1728633860000|2024-10-11 08:04:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|60
1728633870000|2024-10-11 08:04:30|||||||||340
1728633880000|2024-10-11 08:04:40|||||||||2
1728633890000|2024-10-11 08:04:50|||||||||32
1728633900000|2024-10-11 08:05:00|||||||||12
1728633910000|2024-10-11 08:05:10|||||||||31
1728633960000|2024-10-11 08:06:00|||||||||20
1728633970000|2024-10-11 08:06:10|||||||||94
1728634040000|2024-10-11 08:07:20|||||||||2
1728634060000|2024-10-11 08:07:40|||||||||2
1728634180000|2024-10-11 08:09:40|||||||||1
1728634190000|2024-10-11 08:09:50|||||||||24
1728634390000|2024-10-11 08:13:10|||||||||1
1728634420000|2024-10-11 08:13:40|||||||||1
1728634460000|2024-10-11 08:14:20|||||||||124
1728634470000|2024-10-11 08:14:30|||||||||3
1728634500000|2024-10-11 08:15:00|||||||||1
1728634540000|2024-10-11 08:15:40|||||||||1
1728634560000|2024-10-11 08:16:00|10341|10339|10341|10339|10341|10339|10341|10339|396
1728634590000|2024-10-11 08:16:30|||||||||3
1728634600000|2024-10-11 08:16:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|254
1728634610000|2024-10-11 08:16:50|||||||||22
1728634630000|2024-10-11 08:17:10|||||||||1
1728634680000|2024-10-11 08:18:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|112
1728634690000|2024-10-11 08:18:10|||||||||5
1728634710000|2024-10-11 08:18:30|||||||||2
1728634730000|2024-10-11 08:18:50|||||||||1
1728634760000|2024-10-11 08:19:20|||||||||1
1728634780000|2024-10-11 08:19:40|||||||||4
1728634790000|2024-10-11 08:19:50|||||||||1
1728634880000|2024-10-11 08:21:20|||||||||10
1728635020000|2024-10-11 08:23:40|||||||||320
1728635050000|2024-10-11 08:24:10|||||||||1
1728635060000|2024-10-11 08:24:20|||||||||1
1728635080000|2024-10-11 08:24:40|||||||||1
1728635090000|2024-10-11 08:24:50|||||||||33
1728635100000|2024-10-11 08:25:00|||||||||15
1728635110000|2024-10-11 08:25:10|||||||||1
1728635120000|2024-10-11 08:25:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3203
1728635140000|2024-10-11 08:25:40|||||||||1
1728635150000|2024-10-11 08:25:50|||||||||1
1728635170000|2024-10-11 08:26:10|||||||||2
1728635180000|2024-10-11 08:26:20|||||||||1
1728635190000|2024-10-11 08:26:30|10343|10341|10343|10341|10343|10341|10343|10341|161
1728635210000|2024-10-11 08:26:50|||||||||4
1728635220000|2024-10-11 08:27:00|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|15
1728635230000|2024-10-11 08:27:10|||||||||3
1728635240000|2024-10-11 08:27:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|16
1728635250000|2024-10-11 08:27:30|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|4
1728635260000|2024-10-11 08:27:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|6
1728635270000|2024-10-11 08:27:50|||||||||5
1728635280000|2024-10-11 08:28:00|||||||||8
1728635290000|2024-10-11 08:28:10|10343|10341|10343|10341|10343|10341|10343|10341|139
1728635310000|2024-10-11 08:28:30|||||||||10
1728635330000|2024-10-11 08:28:50|||||||||9
1728635350000|2024-10-11 08:29:10|||||||||17
1728635360000|2024-10-11 08:29:20|||||||||17
1728635380000|2024-10-11 08:29:40|||||||||19
1728635390000|2024-10-11 08:29:50|||||||||26
1728635400000|2024-10-11 08:30:00|||||||||110
1728635410000|2024-10-11 08:30:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|31
1728635420000|2024-10-11 08:30:20|10342.6|10340.6|10342.8|10340.8|10343|10341|10342.6|10340.6|72
1728635430000|2024-10-11 08:30:30|10343|10341|10343|10341|10343|10341|10343|10341|6
1728635440000|2024-10-11 08:30:40|||||||||28
1728635450000|2024-10-11 08:30:50|||||||||2
1728635460000|2024-10-11 08:31:00|||||||||38
1728635480000|2024-10-11 08:31:20|||||||||16
1728635490000|2024-10-11 08:31:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|4
1728635500000|2024-10-11 08:31:40|||||||||17
1728635520000|2024-10-11 08:32:00|||||||||97
1728635530000|2024-10-11 08:32:10|||||||||3
1728635540000|2024-10-11 08:32:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1728635550000|2024-10-11 08:32:30|||||||||3
1728635560000|2024-10-11 08:32:40|||||||||19
1728635580000|2024-10-11 08:33:00|||||||||28
1728635610000|2024-10-11 08:33:30|||||||||16
1728635640000|2024-10-11 08:34:00|||||||||26
1728635650000|2024-10-11 08:34:10|||||||||18
1728635660000|2024-10-11 08:34:20|||||||||1
1728635670000|2024-10-11 08:34:30|||||||||18
1728635680000|2024-10-11 08:34:40|||||||||4
1728635690000|2024-10-11 08:34:50|||||||||22
1728635700000|2024-10-11 08:35:00|||||||||27
1728635720000|2024-10-11 08:35:20|10343|10341|10343|10341|10343|10341|10343|10341|236
1728635750000|2024-10-11 08:35:50|||||||||10
1728635770000|2024-10-11 08:36:10|||||||||1
1728635780000|2024-10-11 08:36:20|||||||||85
1728635790000|2024-10-11 08:36:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|81
1728635800000|2024-10-11 08:36:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|12
1728635810000|2024-10-11 08:36:50|||||||||17
1728635880000|2024-10-11 08:38:00|||||||||1
1728635900000|2024-10-11 08:38:20|||||||||1
1728635910000|2024-10-11 08:38:30|||||||||10
1728635960000|2024-10-11 08:39:20|||||||||35
1728635980000|2024-10-11 08:39:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|290
1728635990000|2024-10-11 08:39:50|||||||||9
1728636070000|2024-10-11 08:41:10|||||||||2
1728636090000|2024-10-11 08:41:30|||||||||5
1728636110000|2024-10-11 08:41:50|||||||||306
1728636120000|2024-10-11 08:42:00|||||||||35
1728636130000|2024-10-11 08:42:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|63
1728636140000|2024-10-11 08:42:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|33
1728636160000|2024-10-11 08:42:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|58
1728636210000|2024-10-11 08:43:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|307
1728636250000|2024-10-11 08:44:10|||||||||1
1728636260000|2024-10-11 08:44:20|||||||||1
1728636280000|2024-10-11 08:44:40|||||||||3
1728636290000|2024-10-11 08:44:50|||||||||1
1728636310000|2024-10-11 08:45:10|||||||||1
1728636320000|2024-10-11 08:45:20|||||||||6
1728636340000|2024-10-11 08:45:40|||||||||21
1728636350000|2024-10-11 08:45:50|||||||||4
1728636370000|2024-10-11 08:46:10|||||||||3
1728636380000|2024-10-11 08:46:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|24
1728636400000|2024-10-11 08:46:40|||||||||11
1728636420000|2024-10-11 08:47:00|||||||||132
1728636480000|2024-10-11 08:48:00|||||||||326
1728636500000|2024-10-11 08:48:20|||||||||5
1728636510000|2024-10-11 08:48:30|10344|10342|10344|10342|10344|10342|10344|10342|126
1728636530000|2024-10-11 08:48:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|5
1728636540000|2024-10-11 08:49:00|||||||||1
1728636570000|2024-10-11 08:49:30|||||||||20
1728636580000|2024-10-11 08:49:40|||||||||2
1728636590000|2024-10-11 08:49:50|||||||||1
1728636630000|2024-10-11 08:50:30|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|203
1728636650000|2024-10-11 08:50:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728636880000|2024-10-11 08:54:40|||||||||1
1728636890000|2024-10-11 08:54:50|10343|10341|10343|10341|10343|10341|10343|10341|197
1728636900000|2024-10-11 08:55:00|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|27
1728636910000|2024-10-11 08:55:10|10343|10341|10343|10341|10343|10341|10343|10341|14
1728636980000|2024-10-11 08:56:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1728636990000|2024-10-11 08:56:30|10343|10341|10343|10341|10343|10341|10343|10341|2
1728637020000|2024-10-11 08:57:00|||||||||5
1728637160000|2024-10-11 08:59:20|||||||||105
1728637170000|2024-10-11 08:59:30|||||||||1
1728637180000|2024-10-11 08:59:40|||||||||1
1728637190000|2024-10-11 08:59:50|||||||||106
1728637260000|2024-10-11 09:01:00|||||||||1
1728637270000|2024-10-11 09:01:10|||||||||7
1728637280000|2024-10-11 09:01:20|||||||||4
1728637300000|2024-10-11 09:01:40|||||||||427
1728637310000|2024-10-11 09:01:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|26
1728637330000|2024-10-11 09:02:10|||||||||16
1728637340000|2024-10-11 09:02:20|||||||||137
1728637350000|2024-10-11 09:02:30|10343|10341|10343|10341|10343|10341|10343|10341|24
1728637400000|2024-10-11 09:03:20|||||||||5
1728637430000|2024-10-11 09:03:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|80
1728637440000|2024-10-11 09:04:00|||||||||2
1728637470000|2024-10-11 09:04:30|||||||||4
1728637480000|2024-10-11 09:04:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|51
1728637500000|2024-10-11 09:05:00|10344|10342|10344|10342|10344|10342|10344|10342|44
1728637510000|2024-10-11 09:05:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|461
1728637520000|2024-10-11 09:05:20|||||||||19
1728637540000|2024-10-11 09:05:40|||||||||159
1728637570000|2024-10-11 09:06:10|||||||||302
1728637590000|2024-10-11 09:06:30|||||||||20
1728637620000|2024-10-11 09:07:00|||||||||13
1728637630000|2024-10-11 09:07:10|||||||||6
1728637650000|2024-10-11 09:07:30|||||||||15
1728637660000|2024-10-11 09:07:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|44
1728637720000|2024-10-11 09:08:40|||||||||1
1728637740000|2024-10-11 09:09:00|||||||||31
1728637750000|2024-10-11 09:09:10|||||||||1
1728637790000|2024-10-11 09:09:50|||||||||40
1728637840000|2024-10-11 09:10:40|||||||||3
1728637900000|2024-10-11 09:11:40|||||||||4
1728637910000|2024-10-11 09:11:50|||||||||10
1728637970000|2024-10-11 09:12:50|||||||||2
1728637980000|2024-10-11 09:13:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|155
1728637990000|2024-10-11 09:13:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|27
1728638010000|2024-10-11 09:13:30|||||||||26
1728638050000|2024-10-11 09:14:10|||||||||3
1728638060000|2024-10-11 09:14:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|260
1728638080000|2024-10-11 09:14:40|||||||||10
1728638110000|2024-10-11 09:15:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|90
1728638130000|2024-10-11 09:15:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|456
1728638160000|2024-10-11 09:16:00|||||||||3
1728638170000|2024-10-11 09:16:10|||||||||30
1728638190000|2024-10-11 09:16:30|||||||||231
1728638220000|2024-10-11 09:17:00|||||||||5
1728638250000|2024-10-11 09:17:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|6
1728638260000|2024-10-11 09:17:40|||||||||30
1728638270000|2024-10-11 09:17:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|54
1728638320000|2024-10-11 09:18:40|||||||||44
1728638330000|2024-10-11 09:18:50|||||||||1
1728638370000|2024-10-11 09:19:30|||||||||20
1728638400000|2024-10-11 09:20:00|||||||||161
1728638430000|2024-10-11 09:20:30|||||||||10
1728638460000|2024-10-11 09:21:00|||||||||8
1728638470000|2024-10-11 09:21:10|10343|10341|10343|10341|10343|10341|10343|10341|9
1728638500000|2024-10-11 09:21:40|||||||||1
1728638560000|2024-10-11 09:22:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1728638580000|2024-10-11 09:23:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|21
1728638590000|2024-10-11 09:23:10|||||||||8
1728638600000|2024-10-11 09:23:20|10343|10341|10343|10341|10343|10341|10343|10341|20
1728638610000|2024-10-11 09:23:30|||||||||2
1728638630000|2024-10-11 09:23:50|||||||||2
1728638640000|2024-10-11 09:24:00|||||||||22
1728638660000|2024-10-11 09:24:20|||||||||4
1728638680000|2024-10-11 09:24:40|||||||||39
1728638700000|2024-10-11 09:25:00|||||||||11
1728638710000|2024-10-11 09:25:10|||||||||31
1728638720000|2024-10-11 09:25:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|3
1728638730000|2024-10-11 09:25:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|14
1728638740000|2024-10-11 09:25:40|||||||||1
1728638750000|2024-10-11 09:25:50|||||||||8
1728638760000|2024-10-11 09:26:00|||||||||100
1728638800000|2024-10-11 09:26:40|||||||||1
1728638820000|2024-10-11 09:27:00|||||||||6
1728638860000|2024-10-11 09:27:40|||||||||10
1728638890000|2024-10-11 09:28:10|||||||||1
1728638970000|2024-10-11 09:29:30|||||||||10
1728639000000|2024-10-11 09:30:00|||||||||1
1728639070000|2024-10-11 09:31:10|||||||||577
1728639130000|2024-10-11 09:32:10|||||||||114
1728639150000|2024-10-11 09:32:30|||||||||70
1728639160000|2024-10-11 09:32:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|77
1728639180000|2024-10-11 09:33:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1728639300000|2024-10-11 09:35:00|||||||||1
1728639320000|2024-10-11 09:35:20|||||||||10
1728639340000|2024-10-11 09:35:40|||||||||1
1728639370000|2024-10-11 09:36:10|||||||||15
1728639390000|2024-10-11 09:36:30|||||||||9
1728639400000|2024-10-11 09:36:40|||||||||3
1728639410000|2024-10-11 09:36:50|||||||||62
1728639450000|2024-10-11 09:37:30|||||||||5
1728639580000|2024-10-11 09:39:40|||||||||457
1728639600000|2024-10-11 09:40:00|||||||||1
1728639620000|2024-10-11 09:40:20|||||||||4
1728639640000|2024-10-11 09:40:40|||||||||1
1728639660000|2024-10-11 09:41:00|||||||||68
1728639670000|2024-10-11 09:41:10|10343|10341|10343|10341|10343|10341|10343|10341|110
1728639680000|2024-10-11 09:41:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1728639690000|2024-10-11 09:41:30|10343|10341|10343|10341|10343|10341|10343|10341|18
1728639710000|2024-10-11 09:41:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|48
1728639720000|2024-10-11 09:42:00|||||||||11
1728639750000|2024-10-11 09:42:30|||||||||1
1728639760000|2024-10-11 09:42:40|||||||||5
1728639800000|2024-10-11 09:43:20|||||||||15
1728639830000|2024-10-11 09:43:50|||||||||17
1728639840000|2024-10-11 09:44:00|||||||||1
1728639880000|2024-10-11 09:44:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|82
1728639920000|2024-10-11 09:45:20|||||||||6
1728639930000|2024-10-11 09:45:30|||||||||1
1728640000000|2024-10-11 09:46:40|||||||||2
1728640010000|2024-10-11 09:46:50|||||||||38
1728640020000|2024-10-11 09:47:00|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|472
1728640060000|2024-10-11 09:47:40|||||||||31
1728640070000|2024-10-11 09:47:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|29
1728640080000|2024-10-11 09:48:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|63
1728640090000|2024-10-11 09:48:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|398
1728640120000|2024-10-11 09:48:40|||||||||9
1728640170000|2024-10-11 09:49:30|||||||||280
1728640220000|2024-10-11 09:50:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1728640230000|2024-10-11 09:50:30|||||||||303
1728640240000|2024-10-11 09:50:40|||||||||215
1728640250000|2024-10-11 09:50:50|||||||||220
1728640260000|2024-10-11 09:51:00|||||||||218
1728640270000|2024-10-11 09:51:10|||||||||17
1728640280000|2024-10-11 09:51:20|||||||||316
1728640290000|2024-10-11 09:51:30|||||||||12
1728640300000|2024-10-11 09:51:40|||||||||5
1728640310000|2024-10-11 09:51:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|41
1728640320000|2024-10-11 09:52:00|||||||||3
1728640380000|2024-10-11 09:53:00|||||||||5
1728640420000|2024-10-11 09:53:40|||||||||3
1728640430000|2024-10-11 09:53:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1728640440000|2024-10-11 09:54:00|||||||||9
1728640470000|2024-10-11 09:54:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|145
1728640510000|2024-10-11 09:55:10|||||||||17
1728640550000|2024-10-11 09:55:50|||||||||2
1728640580000|2024-10-11 09:56:20|||||||||26
1728640590000|2024-10-11 09:56:30|||||||||6
1728640630000|2024-10-11 09:57:10|||||||||1
1728640680000|2024-10-11 09:58:00|||||||||42
1728640720000|2024-10-11 09:58:40|||||||||1
1728640770000|2024-10-11 09:59:30|||||||||1
1728640820000|2024-10-11 10:00:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1728640840000|2024-10-11 10:00:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1728640860000|2024-10-11 10:01:00|||||||||65
1728640890000|2024-10-11 10:01:30|||||||||1
1728640900000|2024-10-11 10:01:40|||||||||1
1728640950000|2024-10-11 10:02:30|||||||||102
1728640990000|2024-10-11 10:03:10|||||||||1
1728641020000|2024-10-11 10:03:40|||||||||1
1728641060000|2024-10-11 10:04:20|||||||||1
1728641070000|2024-10-11 10:04:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|104
1728641100000|2024-10-11 10:05:00|||||||||12
1728641150000|2024-10-11 10:05:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|310
1728641160000|2024-10-11 10:06:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|49
1728641210000|2024-10-11 10:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|69
1728641240000|2024-10-11 10:07:20|||||||||6
1728641260000|2024-10-11 10:07:40|||||||||33
1728641270000|2024-10-11 10:07:50|||||||||4
1728641280000|2024-10-11 10:08:00|||||||||2
1728641320000|2024-10-11 10:08:40|||||||||1
1728641360000|2024-10-11 10:09:20|||||||||1
1728641400000|2024-10-11 10:10:00|||||||||207
1728641420000|2024-10-11 10:10:20|||||||||2
1728641430000|2024-10-11 10:10:30|||||||||1
1728641440000|2024-10-11 10:10:40|||||||||1
1728641470000|2024-10-11 10:11:10|||||||||147
1728641490000|2024-10-11 10:11:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|73
1728641520000|2024-10-11 10:12:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1728641570000|2024-10-11 10:12:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|90
1728641580000|2024-10-11 10:13:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|49
1728641620000|2024-10-11 10:13:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|56
1728641630000|2024-10-11 10:13:50|||||||||3
1728641640000|2024-10-11 10:14:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1728641670000|2024-10-11 10:14:30|||||||||19
1728641700000|2024-10-11 10:15:00|||||||||1
1728641720000|2024-10-11 10:15:20|||||||||5
1728641730000|2024-10-11 10:15:30|||||||||1
1728641740000|2024-10-11 10:15:40|||||||||1
1728641800000|2024-10-11 10:16:40|||||||||1
1728641840000|2024-10-11 10:17:20|||||||||1
1728641850000|2024-10-11 10:17:30|||||||||10
1728641860000|2024-10-11 10:17:40|||||||||1
1728641900000|2024-10-11 10:18:20|||||||||5
1728641910000|2024-10-11 10:18:30|||||||||20
1728641920000|2024-10-11 10:18:40|||||||||1
1728641930000|2024-10-11 10:18:50|||||||||150
1728641950000|2024-10-11 10:19:10|||||||||7
1728641960000|2024-10-11 10:19:20|||||||||8
1728641970000|2024-10-11 10:19:30|||||||||1
1728641980000|2024-10-11 10:19:40|||||||||1
1728642020000|2024-10-11 10:20:20|||||||||3
1728642070000|2024-10-11 10:21:10|||||||||1
1728642090000|2024-10-11 10:21:30|||||||||1
1728642250000|2024-10-11 10:24:10|||||||||1
1728642260000|2024-10-11 10:24:20|10341|10339|10341|10339|10341|10339|10341|10339|37
1728642280000|2024-10-11 10:24:40|||||||||6
1728642330000|2024-10-11 10:25:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|473
1728642360000|2024-10-11 10:26:00|||||||||170
1728642370000|2024-10-11 10:26:10|||||||||28
1728642380000|2024-10-11 10:26:20|10341|10339|10341|10339|10341|10339|10341|10339|3
1728642410000|2024-10-11 10:26:50|||||||||2
1728642550000|2024-10-11 10:29:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|108
1728642580000|2024-10-11 10:29:40|||||||||17
1728642650000|2024-10-11 10:30:50|||||||||1
1728642660000|2024-10-11 10:31:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1728642670000|2024-10-11 10:31:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1728642790000|2024-10-11 10:33:10|||||||||5
1728642810000|2024-10-11 10:33:30|||||||||736
1728642820000|2024-10-11 10:33:40|||||||||2
1728642830000|2024-10-11 10:33:50|||||||||1
1728642850000|2024-10-11 10:34:10|||||||||1
1728642880000|2024-10-11 10:34:40|||||||||59
1728642900000|2024-10-11 10:35:00|||||||||781
1728642970000|2024-10-11 10:36:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|74
1728643000000|2024-10-11 10:36:40|||||||||262
1728643020000|2024-10-11 10:37:00|||||||||11
1728643060000|2024-10-11 10:37:40|||||||||51
1728643070000|2024-10-11 10:37:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|145
1728643080000|2024-10-11 10:38:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|221
1728643100000|2024-10-11 10:38:20|||||||||71
1728643110000|2024-10-11 10:38:30|||||||||2
1728643120000|2024-10-11 10:38:40|||||||||13
1728643130000|2024-10-11 10:38:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|57
1728643140000|2024-10-11 10:39:00|||||||||39
1728643150000|2024-10-11 10:39:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1728643180000|2024-10-11 10:39:40|||||||||13
1728643200000|2024-10-11 10:40:00|||||||||155
1728643210000|2024-10-11 10:40:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1728643230000|2024-10-11 10:40:30|||||||||3
1728643240000|2024-10-11 10:40:40|||||||||2
1728643280000|2024-10-11 10:41:20|||||||||729
1728643300000|2024-10-11 10:41:40|||||||||12
1728643320000|2024-10-11 10:42:00|||||||||2
1728643340000|2024-10-11 10:42:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1728643370000|2024-10-11 10:42:50|||||||||1
1728643440000|2024-10-11 10:44:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|272
1728643490000|2024-10-11 10:44:50|||||||||1
1728643610000|2024-10-11 10:46:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|757
1728643620000|2024-10-11 10:47:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|124
1728643630000|2024-10-11 10:47:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1728643650000|2024-10-11 10:47:30|||||||||56
1728643660000|2024-10-11 10:47:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|56
1728643670000|2024-10-11 10:47:50|||||||||166
1728643690000|2024-10-11 10:48:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|250
1728643730000|2024-10-11 10:48:50|||||||||5
1728643740000|2024-10-11 10:49:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|392
1728643750000|2024-10-11 10:49:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|151
1728643770000|2024-10-11 10:49:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|221
1728643780000|2024-10-11 10:49:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|20
1728643800000|2024-10-11 10:50:00|||||||||8
1728643840000|2024-10-11 10:50:40|||||||||8
1728643860000|2024-10-11 10:51:00|||||||||1
1728643870000|2024-10-11 10:51:10|||||||||83
1728643900000|2024-10-11 10:51:40|||||||||50
1728643960000|2024-10-11 10:52:40|||||||||10
1728643980000|2024-10-11 10:53:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|73
1728643990000|2024-10-11 10:53:10|||||||||3
1728644000000|2024-10-11 10:53:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|8
1728644090000|2024-10-11 10:54:50|||||||||13
1728644100000|2024-10-11 10:55:00|||||||||23
1728644110000|2024-10-11 10:55:10|||||||||5
1728644130000|2024-10-11 10:55:30|||||||||3
1728644150000|2024-10-11 10:55:50|10341|10339|10341|10339|10341|10339|10341|10339|16
1728644160000|2024-10-11 10:56:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|33
1728644200000|2024-10-11 10:56:40|||||||||14
1728644210000|2024-10-11 10:56:50|||||||||2
1728644220000|2024-10-11 10:57:00|||||||||2
1728644260000|2024-10-11 10:57:40|||||||||6
1728644270000|2024-10-11 10:57:50|||||||||5
1728644280000|2024-10-11 10:58:00|||||||||6
1728644300000|2024-10-11 10:58:20|||||||||2
1728644310000|2024-10-11 10:58:30|||||||||2
1728644330000|2024-10-11 10:58:50|||||||||1
1728644400000|2024-10-11 11:00:00|||||||||3
1728644500000|2024-10-11 11:01:40|||||||||27
1728644520000|2024-10-11 11:02:00|||||||||4
1728644530000|2024-10-11 11:02:10|||||||||1
1728644540000|2024-10-11 11:02:20|||||||||3
1728644550000|2024-10-11 11:02:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|23
1728644560000|2024-10-11 11:02:40|||||||||1
1728644570000|2024-10-11 11:02:50|||||||||19
1728644590000|2024-10-11 11:03:10|10341|10339|10341|10339|10341|10339|10341|10339|14
1728644600000|2024-10-11 11:03:20|||||||||5
1728644660000|2024-10-11 11:04:20|||||||||8
1728644680000|2024-10-11 11:04:40|||||||||1
1728644720000|2024-10-11 11:05:20|||||||||4
1728644740000|2024-10-11 11:05:40|||||||||1
1728644750000|2024-10-11 11:05:50|||||||||1
1728644790000|2024-10-11 11:06:30|||||||||66
1728644800000|2024-10-11 11:06:40|||||||||3
1728644820000|2024-10-11 11:07:00|||||||||2
1728644830000|2024-10-11 11:07:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1728644840000|2024-10-11 11:07:20|||||||||92
1728644860000|2024-10-11 11:07:40|||||||||24
1728644870000|2024-10-11 11:07:50|||||||||10
1728644880000|2024-10-11 11:08:00|||||||||2
1728644890000|2024-10-11 11:08:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|85
1728644960000|2024-10-11 11:09:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|48
1728644970000|2024-10-11 11:09:30|||||||||10
1728645010000|2024-10-11 11:10:10|10341|10339|10341|10339|10341|10339|10341|10339|13
1728645030000|2024-10-11 11:10:30|||||||||199
1728645050000|2024-10-11 11:10:50|||||||||29
1728645090000|2024-10-11 11:11:30|||||||||7
1728645120000|2024-10-11 11:12:00|||||||||1
1728645220000|2024-10-11 11:13:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|438
1728645230000|2024-10-11 11:13:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|100
1728645250000|2024-10-11 11:14:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|36
1728645260000|2024-10-11 11:14:20|||||||||1
1728645290000|2024-10-11 11:14:50|||||||||1
1728645320000|2024-10-11 11:15:20|||||||||1
1728645340000|2024-10-11 11:15:40|||||||||1
1728645350000|2024-10-11 11:15:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|58
1728645360000|2024-10-11 11:16:00|||||||||5
1728645410000|2024-10-11 11:16:50|||||||||2
1728645420000|2024-10-11 11:17:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|289
1728645430000|2024-10-11 11:17:10|10341|10339|10341|10339|10341|10339|10341|10339|26
1728645440000|2024-10-11 11:17:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|51
1728645460000|2024-10-11 11:17:40|||||||||316
1728645640000|2024-10-11 11:20:40|||||||||200
1728645740000|2024-10-11 11:22:20|||||||||33
1728645760000|2024-10-11 11:22:40|||||||||1
1728645870000|2024-10-11 11:24:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|54
1728645900000|2024-10-11 11:25:00|||||||||50
1728645950000|2024-10-11 11:25:50|||||||||1
1728645960000|2024-10-11 11:26:00|||||||||142
1728645980000|2024-10-11 11:26:20|||||||||4
1728646020000|2024-10-11 11:27:00|||||||||28
1728646050000|2024-10-11 11:27:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|257
1728646060000|2024-10-11 11:27:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|346
1728646080000|2024-10-11 11:28:00|||||||||4
1728646090000|2024-10-11 11:28:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|101
1728646100000|2024-10-11 11:28:20|||||||||48
1728646110000|2024-10-11 11:28:30|||||||||203
1728646120000|2024-10-11 11:28:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|69
1728646130000|2024-10-11 11:28:50|||||||||12
1728646140000|2024-10-11 11:29:00|||||||||479
1728646150000|2024-10-11 11:29:10|||||||||23
1728646190000|2024-10-11 11:29:50|||||||||22
1728646200000|2024-10-11 11:30:00|||||||||33
1728646210000|2024-10-11 11:30:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|466
1728646220000|2024-10-11 11:30:20|||||||||1
1728646250000|2024-10-11 11:30:50|10341|10339|10341|10339|10341|10339|10341|10339|178
1728646260000|2024-10-11 11:31:00|||||||||11
1728646270000|2024-10-11 11:31:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2621
1728646280000|2024-10-11 11:31:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|66
1728646290000|2024-10-11 11:31:30|||||||||10
1728646300000|2024-10-11 11:31:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|389
1728646330000|2024-10-11 11:32:10|||||||||10
1728646350000|2024-10-11 11:32:30|||||||||34
1728646370000|2024-10-11 11:32:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2436
1728646390000|2024-10-11 11:33:10|||||||||28
1728646450000|2024-10-11 11:34:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|270
1728646460000|2024-10-11 11:34:20|||||||||13
1728646500000|2024-10-11 11:35:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|190
1728646510000|2024-10-11 11:35:10|10341|10339|10341|10339|10341|10339|10341|10339|7
1728646520000|2024-10-11 11:35:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|85
1728646540000|2024-10-11 11:35:40|||||||||1
1728646560000|2024-10-11 11:36:00|||||||||15
1728646580000|2024-10-11 11:36:20|||||||||1492
1728646590000|2024-10-11 11:36:30|||||||||14
1728646600000|2024-10-11 11:36:40|10341|10339|10341|10339|10341|10339|10341|10339|36
1728646650000|2024-10-11 11:37:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|266
1728646670000|2024-10-11 11:37:50|10341|10339|10341|10339|10341|10339|10341|10339|36
1728646700000|2024-10-11 11:38:20|||||||||4
1728646760000|2024-10-11 11:39:20|||||||||10
1728646770000|2024-10-11 11:39:30|||||||||10
1728646780000|2024-10-11 11:39:40|||||||||1
1728646800000|2024-10-11 11:40:00|||||||||1
1728646820000|2024-10-11 11:40:20|||||||||1
1728646840000|2024-10-11 11:40:40|||||||||1
1728646900000|2024-10-11 11:41:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|158
1728646910000|2024-10-11 11:41:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|383
1728646920000|2024-10-11 11:42:00|||||||||48
1728646930000|2024-10-11 11:42:10|||||||||247
1728646940000|2024-10-11 11:42:20|10341|10339|10341|10339|10341|10339|10341|10339|94
1728646950000|2024-10-11 11:42:30|||||||||38
1728646960000|2024-10-11 11:42:40|||||||||20
1728647020000|2024-10-11 11:43:40|||||||||32
1728647030000|2024-10-11 11:43:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|402
1728647040000|2024-10-11 11:44:00|||||||||321
1728647080000|2024-10-11 11:44:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|65
1728647100000|2024-10-11 11:45:00|||||||||3
1728647110000|2024-10-11 11:45:10|10341|10339|10341|10339|10341|10339|10341|10339|128
1728647120000|2024-10-11 11:45:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|18
1728647130000|2024-10-11 11:45:30|||||||||1
1728647170000|2024-10-11 11:46:10|||||||||22
1728647180000|2024-10-11 11:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1728647200000|2024-10-11 11:46:40|||||||||1
1728647220000|2024-10-11 11:47:00|||||||||1
1728647250000|2024-10-11 11:47:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1728647260000|2024-10-11 11:47:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1728647350000|2024-10-11 11:49:10|||||||||8
1728647360000|2024-10-11 11:49:20|||||||||1
1728647410000|2024-10-11 11:50:10|||||||||1
1728647420000|2024-10-11 11:50:20|||||||||22
1728647440000|2024-10-11 11:50:40|||||||||28
1728647450000|2024-10-11 11:50:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|67
1728647460000|2024-10-11 11:51:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|131
1728647470000|2024-10-11 11:51:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|113
1728647490000|2024-10-11 11:51:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|69
1728647510000|2024-10-11 11:51:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|1231
1728647520000|2024-10-11 11:52:00|||||||||9
1728647580000|2024-10-11 11:53:00|||||||||1
1728647590000|2024-10-11 11:53:10|||||||||134
1728647610000|2024-10-11 11:53:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|214
1728647650000|2024-10-11 11:54:10|||||||||16
1728647660000|2024-10-11 11:54:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|571
1728647670000|2024-10-11 11:54:30|||||||||711
1728647680000|2024-10-11 11:54:40|||||||||27
1728647690000|2024-10-11 11:54:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|70
1728647700000|2024-10-11 11:55:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|136
1728647710000|2024-10-11 11:55:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|22
1728647760000|2024-10-11 11:56:00|||||||||2
1728647770000|2024-10-11 11:56:10|||||||||2
1728647780000|2024-10-11 11:56:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1728647790000|2024-10-11 11:56:30|||||||||95
1728647850000|2024-10-11 11:57:30|||||||||100
1728647870000|2024-10-11 11:57:50|||||||||50
1728647880000|2024-10-11 11:58:00|||||||||77
1728647910000|2024-10-11 11:58:30|||||||||75
1728647940000|2024-10-11 11:59:00|||||||||1
1728647950000|2024-10-11 11:59:10|||||||||43
1728647960000|2024-10-11 11:59:20|||||||||28
1728648000000|2024-10-11 12:00:00|||||||||283
1728648030000|2024-10-11 12:00:30|||||||||3
1728648040000|2024-10-11 12:00:40|||||||||4
1728648060000|2024-10-11 12:01:00|||||||||4
1728648080000|2024-10-11 12:01:20|||||||||550
1728648090000|2024-10-11 12:01:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|16
1728648100000|2024-10-11 12:01:40|||||||||3
1728648110000|2024-10-11 12:01:50|||||||||3
1728648140000|2024-10-11 12:02:20|||||||||8
1728648150000|2024-10-11 12:02:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|47
1728648160000|2024-10-11 12:02:40|||||||||4
1728648170000|2024-10-11 12:02:50|||||||||8
1728648180000|2024-10-11 12:03:00|||||||||7
1728648190000|2024-10-11 12:03:10|||||||||218
1728648200000|2024-10-11 12:03:20|||||||||43
1728648210000|2024-10-11 12:03:30|||||||||4
1728648240000|2024-10-11 12:04:00|||||||||81
1728648250000|2024-10-11 12:04:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|390
1728648260000|2024-10-11 12:04:20|||||||||55
1728648280000|2024-10-11 12:04:40|10341|10339|10341|10339|10341|10339|10341|10339|87
1728648290000|2024-10-11 12:04:50|||||||||46
1728648300000|2024-10-11 12:05:00|||||||||3
1728648310000|2024-10-11 12:05:10|||||||||24
1728648340000|2024-10-11 12:05:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|169
1728648350000|2024-10-11 12:05:50|||||||||53
1728648360000|2024-10-11 12:06:00|10341|10339|10341|10339|10341|10339|10341|10339|43
1728648370000|2024-10-11 12:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|739
1728648380000|2024-10-11 12:06:20|||||||||293
1728648410000|2024-10-11 12:06:50|||||||||9
1728648420000|2024-10-11 12:07:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|112
1728648430000|2024-10-11 12:07:10|||||||||129
1728648440000|2024-10-11 12:07:20|||||||||53
1728648450000|2024-10-11 12:07:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|90
1728648460000|2024-10-11 12:07:40|||||||||81
1728648470000|2024-10-11 12:07:50|||||||||14
1728648530000|2024-10-11 12:08:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1728648540000|2024-10-11 12:09:00|||||||||24
1728648550000|2024-10-11 12:09:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|22
1728648560000|2024-10-11 12:09:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|63
1728648570000|2024-10-11 12:09:30|||||||||200
1728648580000|2024-10-11 12:09:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|120
1728648590000|2024-10-11 12:09:50|||||||||23
1728648600000|2024-10-11 12:10:00|||||||||1
1728648620000|2024-10-11 12:10:20|||||||||53
1728648630000|2024-10-11 12:10:30|||||||||4
1728648640000|2024-10-11 12:10:40|||||||||108
1728648650000|2024-10-11 12:10:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|63
1728648660000|2024-10-11 12:11:00|||||||||118
1728648670000|2024-10-11 12:11:10|||||||||4
1728648680000|2024-10-11 12:11:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|291
1728648700000|2024-10-11 12:11:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|52
1728648710000|2024-10-11 12:11:50|||||||||3
1728648720000|2024-10-11 12:12:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|47
1728648730000|2024-10-11 12:12:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|124
1728648740000|2024-10-11 12:12:20|||||||||1
1728648750000|2024-10-11 12:12:30|||||||||2
1728648760000|2024-10-11 12:12:40|||||||||91
1728648770000|2024-10-11 12:12:50|||||||||1
1728648780000|2024-10-11 12:13:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|297
1728648790000|2024-10-11 12:13:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|36
1728648800000|2024-10-11 12:13:20|||||||||1
1728648810000|2024-10-11 12:13:30|||||||||1
1728648820000|2024-10-11 12:13:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|61
1728648840000|2024-10-11 12:14:00|||||||||8
1728648860000|2024-10-11 12:14:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|62
1728648870000|2024-10-11 12:14:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1728648880000|2024-10-11 12:14:40|||||||||1
1728648890000|2024-10-11 12:14:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|27
1728648900000|2024-10-11 12:15:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|470
1728648910000|2024-10-11 12:15:10|||||||||35
1728648930000|2024-10-11 12:15:30|||||||||4
1728648940000|2024-10-11 12:15:40|||||||||1
1728648950000|2024-10-11 12:15:50|||||||||5
1728648970000|2024-10-11 12:16:10|||||||||1
1728648980000|2024-10-11 12:16:20|||||||||502
1728648990000|2024-10-11 12:16:30|||||||||15
1728649000000|2024-10-11 12:16:40|||||||||1
1728649010000|2024-10-11 12:16:50|||||||||106
1728649020000|2024-10-11 12:17:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|62
1728649030000|2024-10-11 12:17:10|||||||||69
1728649040000|2024-10-11 12:17:20|||||||||4
1728649050000|2024-10-11 12:17:30|||||||||1
1728649060000|2024-10-11 12:17:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|46
1728649070000|2024-10-11 12:17:50|||||||||3
1728649080000|2024-10-11 12:18:00|||||||||2
1728649090000|2024-10-11 12:18:10|||||||||20
1728649110000|2024-10-11 12:18:30|||||||||3
1728649120000|2024-10-11 12:18:40|||||||||1
1728649130000|2024-10-11 12:18:50|||||||||2
1728649140000|2024-10-11 12:19:00|||||||||459
1728649150000|2024-10-11 12:19:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|563
1728649160000|2024-10-11 12:19:20|||||||||48
1728649170000|2024-10-11 12:19:30|||||||||3
1728649180000|2024-10-11 12:19:40|||||||||164
1728649190000|2024-10-11 12:19:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|448
1728649200000|2024-10-11 12:20:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|268
1728649210000|2024-10-11 12:20:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|728
1728649220000|2024-10-11 12:20:20|||||||||13
1728649230000|2024-10-11 12:20:30|||||||||51
1728649240000|2024-10-11 12:20:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|84
1728649250000|2024-10-11 12:20:50|||||||||16
1728649260000|2024-10-11 12:21:00|10343|10341|10343|10341|10343|10341|10343|10341|90
1728649270000|2024-10-11 12:21:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|124
1728649280000|2024-10-11 12:21:20|||||||||22
1728649290000|2024-10-11 12:21:30|||||||||66
1728649300000|2024-10-11 12:21:40|||||||||55
1728649310000|2024-10-11 12:21:50|||||||||76
1728649320000|2024-10-11 12:22:00|||||||||22
1728649330000|2024-10-11 12:22:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|86
1728649340000|2024-10-11 12:22:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|185
1728649350000|2024-10-11 12:22:30|||||||||20
1728649360000|2024-10-11 12:22:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|46
1728649370000|2024-10-11 12:22:50|||||||||68
1728649380000|2024-10-11 12:23:00|||||||||77
1728649390000|2024-10-11 12:23:10|10343|10341|10343|10341|10343|10341|10343|10341|272
1728649400000|2024-10-11 12:23:20|||||||||38
1728649410000|2024-10-11 12:23:30|||||||||66
1728649420000|2024-10-11 12:23:40|||||||||22
1728649430000|2024-10-11 12:23:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|254
1728649450000|2024-10-11 12:24:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1728649460000|2024-10-11 12:24:20|||||||||13
1728649480000|2024-10-11 12:24:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1728649490000|2024-10-11 12:24:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|108
1728649500000|2024-10-11 12:25:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|154
1728649510000|2024-10-11 12:25:10|||||||||14
1728649520000|2024-10-11 12:25:20|||||||||33
1728649540000|2024-10-11 12:25:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|281
1728649550000|2024-10-11 12:25:50|||||||||1
1728649560000|2024-10-11 12:26:00|||||||||839
1728649570000|2024-10-11 12:26:10|||||||||3
1728649580000|2024-10-11 12:26:20|||||||||24
1728649590000|2024-10-11 12:26:30|||||||||176
1728649600000|2024-10-11 12:26:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|342
1728649610000|2024-10-11 12:26:50|||||||||10
1728649620000|2024-10-11 12:27:00|||||||||67
1728649630000|2024-10-11 12:27:10|||||||||19
1728649640000|2024-10-11 12:27:20|||||||||391
1728649650000|2024-10-11 12:27:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1728649660000|2024-10-11 12:27:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|52
1728649670000|2024-10-11 12:27:50|||||||||108
1728649680000|2024-10-11 12:28:00|10342|10340|10342|10340|10342|10340|10342|10340|214
1728649690000|2024-10-11 12:28:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|108
1728649700000|2024-10-11 12:28:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|70
1728649710000|2024-10-11 12:28:30|||||||||1
1728649720000|2024-10-11 12:28:40|||||||||268
1728649730000|2024-10-11 12:28:50|||||||||3
1728649740000|2024-10-11 12:29:00|||||||||139
1728649750000|2024-10-11 12:29:10|||||||||8
1728649760000|2024-10-11 12:29:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|209
1728649770000|2024-10-11 12:29:30|10342|10340|10342|10340|10342.2|10340.2|10342|10340|149
1728649780000|2024-10-11 12:29:40|||||||||25
1728649790000|2024-10-11 12:29:50|10342.2|10340.2|10342.8|10340.8|10342.8|10340.8|10341.8|10339.8|58
1728649800000|2024-10-11 12:30:00|10342.6|10340.6|10344|10342|10345.7|10343.7|10341.4|10339.4|983
1728649810000|2024-10-11 12:30:10|10343.4|10341.4|10345.3|10343.3|10345.7|10343.7|10342.8|10340.8|554
1728649820000|2024-10-11 12:30:20|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10343.8|10341.8|307
1728649830000|2024-10-11 12:30:30|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.4|10341.4|533
1728649840000|2024-10-11 12:30:40|10344|10342|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|166
1728649850000|2024-10-11 12:30:50|10343|10341|10343|10341|10343|10341|10342.8|10340.8|174
1728649860000|2024-10-11 12:31:00|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|190
1728649870000|2024-10-11 12:31:10|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|123
1728649880000|2024-10-11 12:31:20|10343.8|10341.8|10344.9|10342.9|10344.9|10342.9|10343.8|10341.8|282
1728649890000|2024-10-11 12:31:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|783
1728649900000|2024-10-11 12:31:40|10344.6|10342.6|10345.3|10343.3|10345.7|10343.7|10344.6|10342.6|147
1728649910000|2024-10-11 12:31:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|163
1728649920000|2024-10-11 12:32:00|10345.3|10343.3|10346.1|10344.1|10346.1|10344.1|10344.9|10342.9|750
1728649930000|2024-10-11 12:32:10|10345.7|10343.7|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|1058
1728649940000|2024-10-11 12:32:20|10345.7|10343.7|10346.5|10344.5|10346.9|10344.9|10345.7|10343.7|1253
1728649950000|2024-10-11 12:32:30|||||||||1129
1728649960000|2024-10-11 12:32:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|199
1728649970000|2024-10-11 12:32:50|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|84
1728649980000|2024-10-11 12:33:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|241
1728649990000|2024-10-11 12:33:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1728650000000|2024-10-11 12:33:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|200
1728650010000|2024-10-11 12:33:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|300
1728650020000|2024-10-11 12:33:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|316
1728650030000|2024-10-11 12:33:50|10346.1|10344.1|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|1105
1728650040000|2024-10-11 12:34:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1728650050000|2024-10-11 12:34:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|82
1728650060000|2024-10-11 12:34:20|10347.3|10345.3|10346.1|10344.1|10347.3|10345.3|10345.7|10343.7|514
1728650070000|2024-10-11 12:34:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|506
1728650080000|2024-10-11 12:34:40|10345.7|10343.7|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|266
1728650090000|2024-10-11 12:34:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|242
1728650100000|2024-10-11 12:35:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|745
1728650110000|2024-10-11 12:35:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|140
1728650120000|2024-10-11 12:35:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|781
1728650130000|2024-10-11 12:35:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|75
1728650140000|2024-10-11 12:35:40|||||||||2
1728650150000|2024-10-11 12:35:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|142
1728650160000|2024-10-11 12:36:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|141
1728650170000|2024-10-11 12:36:10|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|174
1728650180000|2024-10-11 12:36:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|25
1728650190000|2024-10-11 12:36:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|219
1728650200000|2024-10-11 12:36:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|57
1728650210000|2024-10-11 12:36:50|||||||||28
1728650220000|2024-10-11 12:37:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|205
1728650230000|2024-10-11 12:37:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|185
1728650240000|2024-10-11 12:37:20|||||||||153
1728650250000|2024-10-11 12:37:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|438
1728650260000|2024-10-11 12:37:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|37
1728650270000|2024-10-11 12:37:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|39
1728650280000|2024-10-11 12:38:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|265
1728650290000|2024-10-11 12:38:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|197
1728650300000|2024-10-11 12:38:20|||||||||117
1728650310000|2024-10-11 12:38:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|472
1728650320000|2024-10-11 12:38:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|235
1728650330000|2024-10-11 12:38:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|187
1728650340000|2024-10-11 12:39:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|107
1728650350000|2024-10-11 12:39:10|||||||||7
1728650360000|2024-10-11 12:39:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|312
1728650370000|2024-10-11 12:39:30|||||||||48
1728650380000|2024-10-11 12:39:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|181
1728650390000|2024-10-11 12:39:50|10341|10339|10341|10339|10341|10339|10341|10339|31
1728650400000|2024-10-11 12:40:00|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|189
1728650410000|2024-10-11 12:40:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|483
1728650420000|2024-10-11 12:40:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|112
1728650430000|2024-10-11 12:40:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|73
1728650440000|2024-10-11 12:40:40|||||||||1
1728650450000|2024-10-11 12:40:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1728650460000|2024-10-11 12:41:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|202
1728650470000|2024-10-11 12:41:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|52
1728650490000|2024-10-11 12:41:30|||||||||489
1728650500000|2024-10-11 12:41:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|296
1728650510000|2024-10-11 12:41:50|||||||||30
1728650520000|2024-10-11 12:42:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|172
1728650530000|2024-10-11 12:42:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|191
1728650540000|2024-10-11 12:42:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|104
1728650550000|2024-10-11 12:42:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|303
1728650560000|2024-10-11 12:42:40|10341.8|10339.8|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|885
1728650570000|2024-10-11 12:42:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|389
1728650590000|2024-10-11 12:43:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|153
1728650600000|2024-10-11 12:43:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|126
1728650610000|2024-10-11 12:43:30|10341.8|10339.8|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|136
1728650620000|2024-10-11 12:43:40|||||||||1
1728650630000|2024-10-11 12:43:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1728650640000|2024-10-11 12:44:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|79
1728650650000|2024-10-11 12:44:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|241
1728650660000|2024-10-11 12:44:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|145
1728650670000|2024-10-11 12:44:30|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|125
1728650690000|2024-10-11 12:44:50|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|18
1728650700000|2024-10-11 12:45:00|||||||||3
1728650710000|2024-10-11 12:45:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|109
1728650720000|2024-10-11 12:45:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|106
1728650730000|2024-10-11 12:45:30|||||||||3
1728650740000|2024-10-11 12:45:40|||||||||58
1728650750000|2024-10-11 12:45:50|||||||||12
1728650760000|2024-10-11 12:46:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|21
1728650770000|2024-10-11 12:46:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|70
1728650780000|2024-10-11 12:46:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|32
1728650790000|2024-10-11 12:46:30|||||||||4
1728650800000|2024-10-11 12:46:40|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|172
1728650810000|2024-10-11 12:46:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|26
1728650820000|2024-10-11 12:47:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|973
1728650830000|2024-10-11 12:47:10|||||||||147
1728650840000|2024-10-11 12:47:20|10341|10339|10341|10339|10341|10339|10341|10339|361
1728650860000|2024-10-11 12:47:40|||||||||61
1728650870000|2024-10-11 12:47:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|293
1728650880000|2024-10-11 12:48:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|57
1728650890000|2024-10-11 12:48:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|62
1728650900000|2024-10-11 12:48:20|||||||||12
1728650910000|2024-10-11 12:48:30|||||||||43
1728650920000|2024-10-11 12:48:40|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|246
1728650930000|2024-10-11 12:48:50|||||||||19
1728650940000|2024-10-11 12:49:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1728650950000|2024-10-11 12:49:10|||||||||229
1728650960000|2024-10-11 12:49:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|322
1728650970000|2024-10-11 12:49:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|224
1728650980000|2024-10-11 12:49:40|||||||||14
1728650990000|2024-10-11 12:49:50|10341|10339|10341|10339|10341|10339|10341|10339|294
1728651000000|2024-10-11 12:50:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|34
1728651010000|2024-10-11 12:50:10|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.8|10338.8|158
1728651020000|2024-10-11 12:50:20|||||||||9
1728651030000|2024-10-11 12:50:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|87
1728651040000|2024-10-11 12:50:40|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|107
1728651050000|2024-10-11 12:50:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|426
1728651060000|2024-10-11 12:51:00|||||||||34
1728651070000|2024-10-11 12:51:10|||||||||134
1728651080000|2024-10-11 12:51:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|212
1728651090000|2024-10-11 12:51:30|||||||||15
1728651100000|2024-10-11 12:51:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|526
1728651110000|2024-10-11 12:51:50|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|144
1728651120000|2024-10-11 12:52:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|332
1728651130000|2024-10-11 12:52:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|19
1728651140000|2024-10-11 12:52:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|71
1728651150000|2024-10-11 12:52:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1728651160000|2024-10-11 12:52:40|10341|10339|10341|10339|10341|10339|10341|10339|130
1728651170000|2024-10-11 12:52:50|10341.2|10339.2|10343.4|10341.4|10343.4|10341.4|10341.2|10339.2|663
1728651180000|2024-10-11 12:53:00|10343|10341|10343|10341|10343|10341|10343|10341|384
1728651190000|2024-10-11 12:53:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|258
1728651200000|2024-10-11 12:53:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|46
1728651210000|2024-10-11 12:53:30|||||||||5
1728651220000|2024-10-11 12:53:40|10343.4|10341.4|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|438
1728651260000|2024-10-11 12:54:20|10343|10341|10343|10341|10343|10341|10343|10341|455
1728651270000|2024-10-11 12:54:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|926
1728651280000|2024-10-11 12:54:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1728651290000|2024-10-11 12:54:50|||||||||1
1728651300000|2024-10-11 12:55:00|10343|10341|10343|10341|10343|10341|10343|10341|13
1728651310000|2024-10-11 12:55:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|37
1728651320000|2024-10-11 12:55:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|50
1728651330000|2024-10-11 12:55:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|16
1728651340000|2024-10-11 12:55:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|456
1728651350000|2024-10-11 12:55:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|3
1728651370000|2024-10-11 12:56:10|||||||||1
1728651380000|2024-10-11 12:56:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1728651390000|2024-10-11 12:56:30|||||||||245
1728651400000|2024-10-11 12:56:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|169
1728651410000|2024-10-11 12:56:50|||||||||51
1728651420000|2024-10-11 12:57:00|||||||||287
1728651430000|2024-10-11 12:57:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|90
1728651440000|2024-10-11 12:57:20|||||||||108
1728651450000|2024-10-11 12:57:30|||||||||4
1728651460000|2024-10-11 12:57:40|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|541
1728651480000|2024-10-11 12:58:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1728651490000|2024-10-11 12:58:10|||||||||93
1728651500000|2024-10-11 12:58:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|58
1728651510000|2024-10-11 12:58:30|||||||||149
1728651520000|2024-10-11 12:58:40|||||||||41
1728651530000|2024-10-11 12:58:50|||||||||1
1728651540000|2024-10-11 12:59:00|||||||||116
1728651550000|2024-10-11 12:59:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|218
1728651560000|2024-10-11 12:59:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|119
1728651570000|2024-10-11 12:59:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|16
1728651580000|2024-10-11 12:59:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|44
1728651590000|2024-10-11 12:59:50|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|231
1728651600000|2024-10-11 13:00:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|212
1728651610000|2024-10-11 13:00:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|37
1728651620000|2024-10-11 13:00:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|113
1728651630000|2024-10-11 13:00:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|527
1728651640000|2024-10-11 13:00:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|58
1728651650000|2024-10-11 13:00:50|||||||||77
1728651660000|2024-10-11 13:01:00|||||||||22
1728651670000|2024-10-11 13:01:10|||||||||6
1728651680000|2024-10-11 13:01:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|97
1728651690000|2024-10-11 13:01:30|||||||||11
1728651700000|2024-10-11 13:01:40|||||||||164
1728651710000|2024-10-11 13:01:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|67
1728651720000|2024-10-11 13:02:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|28
1728651730000|2024-10-11 13:02:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|162
1728651740000|2024-10-11 13:02:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|435
1728651750000|2024-10-11 13:02:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|77
1728651760000|2024-10-11 13:02:40|||||||||5
1728651770000|2024-10-11 13:02:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|130
1728651780000|2024-10-11 13:03:00|||||||||39
1728651790000|2024-10-11 13:03:10|||||||||112
1728651800000|2024-10-11 13:03:20|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|46
1728651810000|2024-10-11 13:03:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|20
1728651820000|2024-10-11 13:03:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1728651840000|2024-10-11 13:04:00|||||||||10
1728651850000|2024-10-11 13:04:10|||||||||21
1728651860000|2024-10-11 13:04:20|||||||||10
1728651870000|2024-10-11 13:04:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|212
1728651880000|2024-10-11 13:04:40|||||||||51
1728651890000|2024-10-11 13:04:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|42
1728651900000|2024-10-11 13:05:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1728651910000|2024-10-11 13:05:10|||||||||33
1728651930000|2024-10-11 13:05:30|||||||||1
1728651940000|2024-10-11 13:05:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|122
1728651950000|2024-10-11 13:05:50|||||||||33
1728651960000|2024-10-11 13:06:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|117
1728651970000|2024-10-11 13:06:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1728651980000|2024-10-11 13:06:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|129
1728651990000|2024-10-11 13:06:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|112
1728652000000|2024-10-11 13:06:40|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|14
1728652010000|2024-10-11 13:06:50|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|6
1728652030000|2024-10-11 13:07:10|||||||||11
1728652040000|2024-10-11 13:07:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|203
1728652050000|2024-10-11 13:07:30|||||||||4
1728652060000|2024-10-11 13:07:40|||||||||96
1728652070000|2024-10-11 13:07:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1728652080000|2024-10-11 13:08:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|35
1728652090000|2024-10-11 13:08:10|||||||||78
1728652100000|2024-10-11 13:08:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|458
1728652120000|2024-10-11 13:08:40|||||||||65
1728652130000|2024-10-11 13:08:50|||||||||223
1728652140000|2024-10-11 13:09:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|265
1728652150000|2024-10-11 13:09:10|||||||||38
1728652160000|2024-10-11 13:09:20|||||||||22
1728652170000|2024-10-11 13:09:30|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|154
1728652180000|2024-10-11 13:09:40|||||||||1
1728652190000|2024-10-11 13:09:50|||||||||201
1728652200000|2024-10-11 13:10:00|||||||||1
1728652220000|2024-10-11 13:10:20|||||||||1
1728652230000|2024-10-11 13:10:30|||||||||36
1728652250000|2024-10-11 13:10:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|100
1728652260000|2024-10-11 13:11:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|232
1728652270000|2024-10-11 13:11:10|||||||||1
1728652280000|2024-10-11 13:11:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|42
1728652290000|2024-10-11 13:11:30|10343|10341|10343|10341|10343|10341|10343|10341|197
1728652300000|2024-10-11 13:11:40|||||||||69
1728652320000|2024-10-11 13:12:00|||||||||143
1728652340000|2024-10-11 13:12:20|||||||||52
1728652350000|2024-10-11 13:12:30|||||||||3
1728652360000|2024-10-11 13:12:40|||||||||5
1728652390000|2024-10-11 13:13:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|788
1728652400000|2024-10-11 13:13:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|254
1728652410000|2024-10-11 13:13:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|281
1728652420000|2024-10-11 13:13:40|||||||||80
1728652430000|2024-10-11 13:13:50|||||||||75
1728652440000|2024-10-11 13:14:00|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|32
1728652450000|2024-10-11 13:14:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|52
1728652460000|2024-10-11 13:14:20|||||||||50
1728652470000|2024-10-11 13:14:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|83
1728652480000|2024-10-11 13:14:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|90
1728652490000|2024-10-11 13:14:50|10344.2|10342.2|10344|10342|10344.2|10342.2|10343.8|10341.8|57
1728652500000|2024-10-11 13:15:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|9
1728652510000|2024-10-11 13:15:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|112
1728652520000|2024-10-11 13:15:20|||||||||1
1728652540000|2024-10-11 13:15:40|||||||||132
1728652550000|2024-10-11 13:15:50|10344.4|10342.4|10345.7|10343.7|10345.7|10343.7|10344.4|10342.4|1431
1728652560000|2024-10-11 13:16:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|84
1728652570000|2024-10-11 13:16:10|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|108
1728652580000|2024-10-11 13:16:20|||||||||66
1728652590000|2024-10-11 13:16:30|||||||||4
1728652600000|2024-10-11 13:16:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|408
1728652610000|2024-10-11 13:16:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|2817
1728652620000|2024-10-11 13:17:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|100
1728652630000|2024-10-11 13:17:10|||||||||5
1728652640000|2024-10-11 13:17:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|27
1728652650000|2024-10-11 13:17:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|243
1728652660000|2024-10-11 13:17:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|123
1728652680000|2024-10-11 13:18:00|||||||||147
1728652720000|2024-10-11 13:18:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|48
1728652730000|2024-10-11 13:18:50|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|23
1728652740000|2024-10-11 13:19:00|||||||||1
1728652750000|2024-10-11 13:19:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|44
1728652760000|2024-10-11 13:19:20|||||||||6
1728652770000|2024-10-11 13:19:30|||||||||412
1728652780000|2024-10-11 13:19:40|||||||||31
1728652790000|2024-10-11 13:19:50|||||||||65
1728652800000|2024-10-11 13:20:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|485
1728652810000|2024-10-11 13:20:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|36
1728652820000|2024-10-11 13:20:20|||||||||4
1728652830000|2024-10-11 13:20:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|210
1728652850000|2024-10-11 13:20:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|68
1728652860000|2024-10-11 13:21:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|68
1728652870000|2024-10-11 13:21:10|||||||||3
1728652880000|2024-10-11 13:21:20|||||||||20
1728652890000|2024-10-11 13:21:30|||||||||280
1728652900000|2024-10-11 13:21:40|||||||||16
1728652910000|2024-10-11 13:21:50|||||||||35
1728652920000|2024-10-11 13:22:00|||||||||18
1728652930000|2024-10-11 13:22:10|||||||||8
1728652940000|2024-10-11 13:22:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|31
1728652950000|2024-10-11 13:22:30|||||||||241
1728652960000|2024-10-11 13:22:40|||||||||11
1728652970000|2024-10-11 13:22:50|||||||||6
1728652980000|2024-10-11 13:23:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|38
1728652990000|2024-10-11 13:23:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|55
1728653000000|2024-10-11 13:23:20|||||||||26
1728653010000|2024-10-11 13:23:30|||||||||235
1728653020000|2024-10-11 13:23:40|||||||||21
1728653030000|2024-10-11 13:23:50|||||||||16
1728653040000|2024-10-11 13:24:00|||||||||253
1728653050000|2024-10-11 13:24:10|||||||||9
1728653060000|2024-10-11 13:24:20|||||||||16
1728653070000|2024-10-11 13:24:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|32
1728653080000|2024-10-11 13:24:40|||||||||507
1728653090000|2024-10-11 13:24:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|145
1728653100000|2024-10-11 13:25:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|9
1728653110000|2024-10-11 13:25:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|119
1728653120000|2024-10-11 13:25:20|||||||||43
1728653130000|2024-10-11 13:25:30|||||||||10
1728653140000|2024-10-11 13:25:40|||||||||511
1728653150000|2024-10-11 13:25:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|242
1728653160000|2024-10-11 13:26:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|107
1728653170000|2024-10-11 13:26:10|||||||||14
1728653180000|2024-10-11 13:26:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|15
1728653190000|2024-10-11 13:26:30|||||||||107
1728653200000|2024-10-11 13:26:40|||||||||8
1728653210000|2024-10-11 13:26:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|35
1728653220000|2024-10-11 13:27:00|||||||||2
1728653230000|2024-10-11 13:27:10|||||||||1
1728653240000|2024-10-11 13:27:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|186
1728653250000|2024-10-11 13:27:30|||||||||1
1728653260000|2024-10-11 13:27:40|||||||||50
1728653270000|2024-10-11 13:27:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|257
1728653280000|2024-10-11 13:28:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|124
1728653290000|2024-10-11 13:28:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|80
1728653300000|2024-10-11 13:28:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|169
1728653310000|2024-10-11 13:28:30|||||||||5
1728653320000|2024-10-11 13:28:40|||||||||47
1728653340000|2024-10-11 13:29:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|78
1728653350000|2024-10-11 13:29:10|||||||||11
1728653360000|2024-10-11 13:29:20|||||||||145
1728653380000|2024-10-11 13:29:40|||||||||10
1728653390000|2024-10-11 13:29:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|71
1728653400000|2024-10-11 13:30:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|290
1728653410000|2024-10-11 13:30:10|10345.9|10343.9|10345.5|10343.5|10346.1|10344.1|10345.5|10343.5|35
1728653420000|2024-10-11 13:30:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|166
1728653430000|2024-10-11 13:30:30|||||||||4
1728653440000|2024-10-11 13:30:40|||||||||112
1728653470000|2024-10-11 13:31:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|519
1728653480000|2024-10-11 13:31:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|44
1728653490000|2024-10-11 13:31:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1145
1728653500000|2024-10-11 13:31:40|||||||||86
1728653510000|2024-10-11 13:31:50|||||||||1
1728653520000|2024-10-11 13:32:00|||||||||65
1728653530000|2024-10-11 13:32:10|||||||||58
1728653540000|2024-10-11 13:32:20|||||||||1
1728653550000|2024-10-11 13:32:30|||||||||1
1728653560000|2024-10-11 13:32:40|||||||||27
1728653570000|2024-10-11 13:32:50|||||||||51
1728653590000|2024-10-11 13:33:10|||||||||1
1728653600000|2024-10-11 13:33:20|||||||||18
1728653610000|2024-10-11 13:33:30|||||||||9
1728653620000|2024-10-11 13:33:40|||||||||6
1728653630000|2024-10-11 13:33:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|88
1728653640000|2024-10-11 13:34:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|395
1728653650000|2024-10-11 13:34:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|70
1728653660000|2024-10-11 13:34:20|||||||||203
1728653680000|2024-10-11 13:34:40|||||||||14
1728653690000|2024-10-11 13:34:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|355
1728653700000|2024-10-11 13:35:00|||||||||4
1728653710000|2024-10-11 13:35:10|||||||||3
1728653720000|2024-10-11 13:35:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|73
1728653730000|2024-10-11 13:35:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|91
1728653740000|2024-10-11 13:35:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|7
1728653750000|2024-10-11 13:35:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|66
1728653770000|2024-10-11 13:36:10|||||||||1
1728653780000|2024-10-11 13:36:20|||||||||152
1728653790000|2024-10-11 13:36:30|||||||||32
1728653800000|2024-10-11 13:36:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|16
1728653810000|2024-10-11 13:36:50|||||||||27
1728653820000|2024-10-11 13:37:00|||||||||1
1728653830000|2024-10-11 13:37:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1728653840000|2024-10-11 13:37:20|||||||||1
1728653850000|2024-10-11 13:37:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|201
1728653860000|2024-10-11 13:37:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|131
1728653870000|2024-10-11 13:37:50|||||||||1
1728653910000|2024-10-11 13:38:30|||||||||22
1728653920000|2024-10-11 13:38:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|25
1728653930000|2024-10-11 13:38:50|||||||||19
1728653940000|2024-10-11 13:39:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1057
1728653970000|2024-10-11 13:39:30|||||||||66
1728653980000|2024-10-11 13:39:40|||||||||6
1728653990000|2024-10-11 13:39:50|||||||||27
1728654000000|2024-10-11 13:40:00|||||||||90
1728654010000|2024-10-11 13:40:10|||||||||137
1728654020000|2024-10-11 13:40:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|43
1728654030000|2024-10-11 13:40:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|139
1728654040000|2024-10-11 13:40:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|102
1728654050000|2024-10-11 13:40:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|164
1728654060000|2024-10-11 13:41:00|||||||||1
1728654080000|2024-10-11 13:41:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|53
1728654090000|2024-10-11 13:41:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|29
1728654100000|2024-10-11 13:41:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|43
1728654120000|2024-10-11 13:42:00|||||||||4
1728654130000|2024-10-11 13:42:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|85
1728654140000|2024-10-11 13:42:20|||||||||151
1728654150000|2024-10-11 13:42:30|||||||||9
1728654160000|2024-10-11 13:42:40|||||||||5
1728654170000|2024-10-11 13:42:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|32
1728654180000|2024-10-11 13:43:00|||||||||3
1728654190000|2024-10-11 13:43:10|||||||||12
1728654200000|2024-10-11 13:43:20|||||||||50
1728654210000|2024-10-11 13:43:30|||||||||210
1728654220000|2024-10-11 13:43:40|||||||||1
1728654240000|2024-10-11 13:44:00|||||||||17
1728654250000|2024-10-11 13:44:10|||||||||1
1728654270000|2024-10-11 13:44:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1728654300000|2024-10-11 13:45:00|||||||||162
1728654310000|2024-10-11 13:45:10|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|2
1728654320000|2024-10-11 13:45:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|94
1728654330000|2024-10-11 13:45:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|126
1728654340000|2024-10-11 13:45:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|82
1728654350000|2024-10-11 13:45:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|1
1728654360000|2024-10-11 13:46:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|110
1728654370000|2024-10-11 13:46:10|||||||||2
1728654380000|2024-10-11 13:46:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|138
1728654390000|2024-10-11 13:46:30|||||||||24
1728654400000|2024-10-11 13:46:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|193
1728654410000|2024-10-11 13:46:50|||||||||1
1728654440000|2024-10-11 13:47:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1728654450000|2024-10-11 13:47:30|||||||||49
1728654480000|2024-10-11 13:48:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|70
1728654490000|2024-10-11 13:48:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|364
1728654500000|2024-10-11 13:48:20|||||||||8
1728654510000|2024-10-11 13:48:30|||||||||4
1728654520000|2024-10-11 13:48:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|65
1728654530000|2024-10-11 13:48:50|||||||||18
1728654550000|2024-10-11 13:49:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|74
1728654560000|2024-10-11 13:49:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|91
1728654570000|2024-10-11 13:49:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|47
1728654580000|2024-10-11 13:49:40|||||||||141
1728654600000|2024-10-11 13:50:00|||||||||1
1728654610000|2024-10-11 13:50:10|||||||||300
1728654620000|2024-10-11 13:50:20|||||||||49
1728654630000|2024-10-11 13:50:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|353
1728654640000|2024-10-11 13:50:40|||||||||19
1728654650000|2024-10-11 13:50:50|||||||||1
1728654670000|2024-10-11 13:51:10|||||||||26
1728654680000|2024-10-11 13:51:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|277
1728654690000|2024-10-11 13:51:30|||||||||118
1728654700000|2024-10-11 13:51:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|365
1728654710000|2024-10-11 13:51:50|||||||||7
1728654720000|2024-10-11 13:52:00|||||||||109
1728654730000|2024-10-11 13:52:10|||||||||27
1728654740000|2024-10-11 13:52:20|||||||||5
1728654760000|2024-10-11 13:52:40|||||||||48
1728654770000|2024-10-11 13:52:50|||||||||1
1728654780000|2024-10-11 13:53:00|||||||||1
1728654790000|2024-10-11 13:53:10|||||||||5
1728654800000|2024-10-11 13:53:20|||||||||21
1728654820000|2024-10-11 13:53:40|||||||||11
1728654830000|2024-10-11 13:53:50|||||||||120
1728654850000|2024-10-11 13:54:10|||||||||14
1728654860000|2024-10-11 13:54:20|||||||||24
1728654870000|2024-10-11 13:54:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1728654880000|2024-10-11 13:54:40|||||||||240
1728654890000|2024-10-11 13:54:50|||||||||5
1728654900000|2024-10-11 13:55:00|||||||||136
1728654910000|2024-10-11 13:55:10|10345.7|10343.7|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|232
1728654920000|2024-10-11 13:55:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|32
1728654930000|2024-10-11 13:55:30|||||||||511
1728654940000|2024-10-11 13:55:40|||||||||6
1728654950000|2024-10-11 13:55:50|||||||||83
1728654960000|2024-10-11 13:56:00|||||||||8
1728654970000|2024-10-11 13:56:10|||||||||2
1728654980000|2024-10-11 13:56:20|||||||||4
1728654990000|2024-10-11 13:56:30|||||||||12
1728655000000|2024-10-11 13:56:40|||||||||25
1728655010000|2024-10-11 13:56:50|||||||||251
1728655020000|2024-10-11 13:57:00|||||||||37
1728655030000|2024-10-11 13:57:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|53
1728655040000|2024-10-11 13:57:20|||||||||19
1728655050000|2024-10-11 13:57:30|||||||||103
1728655060000|2024-10-11 13:57:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|26
1728655080000|2024-10-11 13:58:00|||||||||180
1728655090000|2024-10-11 13:58:10|||||||||21
1728655100000|2024-10-11 13:58:20|||||||||223
1728655110000|2024-10-11 13:58:30|||||||||1
1728655120000|2024-10-11 13:58:40|||||||||6
1728655130000|2024-10-11 13:58:50|||||||||7
1728655140000|2024-10-11 13:59:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|191
1728655150000|2024-10-11 13:59:10|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|45
1728655170000|2024-10-11 13:59:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|112
1728655190000|2024-10-11 13:59:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|25
1728655200000|2024-10-11 14:00:00|10345.5|10343.5|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|331
1728655210000|2024-10-11 14:00:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|130
1728655220000|2024-10-11 14:00:20|10345.3|10343.3|10346.1|10344.1|10346.1|10344.1|10345.3|10343.3|94
1728655230000|2024-10-11 14:00:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|145
1728655240000|2024-10-11 14:00:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|24
1728655250000|2024-10-11 14:00:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|68
1728655260000|2024-10-11 14:01:00|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|87
1728655270000|2024-10-11 14:01:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|40
1728655280000|2024-10-11 14:01:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|55
1728655290000|2024-10-11 14:01:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|88
1728655300000|2024-10-11 14:01:40|||||||||208
1728655310000|2024-10-11 14:01:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|20
1728655320000|2024-10-11 14:02:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|20
1728655330000|2024-10-11 14:02:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|107
1728655340000|2024-10-11 14:02:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|411
1728655350000|2024-10-11 14:02:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|305
1728655360000|2024-10-11 14:02:40|||||||||93
1728655370000|2024-10-11 14:02:50|||||||||106
1728655380000|2024-10-11 14:03:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|30
1728655400000|2024-10-11 14:03:20|||||||||50
1728655410000|2024-10-11 14:03:30|||||||||31
1728655420000|2024-10-11 14:03:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|789
1728655430000|2024-10-11 14:03:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|117
1728655440000|2024-10-11 14:04:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|76
1728655450000|2024-10-11 14:04:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|119
1728655460000|2024-10-11 14:04:20|||||||||54
1728655470000|2024-10-11 14:04:30|||||||||492
1728655480000|2024-10-11 14:04:40|||||||||588
1728655490000|2024-10-11 14:04:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|240
1728655500000|2024-10-11 14:05:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|226
1728655520000|2024-10-11 14:05:20|||||||||19
1728655530000|2024-10-11 14:05:30|||||||||6
1728655540000|2024-10-11 14:05:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|171
1728655560000|2024-10-11 14:06:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|23
1728655570000|2024-10-11 14:06:10|||||||||7
1728655580000|2024-10-11 14:06:20|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|286
1728655600000|2024-10-11 14:06:40|||||||||1
1728655610000|2024-10-11 14:06:50|||||||||26
1728655620000|2024-10-11 14:07:00|10344.8|10342.8|10344.2|10342.2|10344.8|10342.8|10344.2|10342.2|160
1728655640000|2024-10-11 14:07:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|180
1728655650000|2024-10-11 14:07:30|||||||||135
1728655680000|2024-10-11 14:08:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|37
1728655690000|2024-10-11 14:08:10|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|247
1728655700000|2024-10-11 14:08:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|252
1728655710000|2024-10-11 14:08:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|127
1728655720000|2024-10-11 14:08:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|102
1728655730000|2024-10-11 14:08:50|||||||||25
1728655740000|2024-10-11 14:09:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|229
1728655750000|2024-10-11 14:09:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|89
1728655760000|2024-10-11 14:09:20|||||||||56
1728655770000|2024-10-11 14:09:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|26
1728655780000|2024-10-11 14:09:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|101
1728655790000|2024-10-11 14:09:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|42
1728655800000|2024-10-11 14:10:00|||||||||30
1728655810000|2024-10-11 14:10:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|41
1728655820000|2024-10-11 14:10:20|||||||||58
1728655830000|2024-10-11 14:10:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|90
1728655840000|2024-10-11 14:10:40|||||||||1
1728655850000|2024-10-11 14:10:50|||||||||26
1728655860000|2024-10-11 14:11:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|22
1728655870000|2024-10-11 14:11:10|||||||||7
1728655880000|2024-10-11 14:11:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|122
1728655900000|2024-10-11 14:11:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|18
1728655910000|2024-10-11 14:11:50|||||||||16
1728655920000|2024-10-11 14:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|24
1728655930000|2024-10-11 14:12:10|||||||||1
1728655940000|2024-10-11 14:12:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|164
1728655950000|2024-10-11 14:12:30|||||||||20
1728655970000|2024-10-11 14:12:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|109
1728655980000|2024-10-11 14:13:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|79
1728655990000|2024-10-11 14:13:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|6
1728656000000|2024-10-11 14:13:20|||||||||7
1728656010000|2024-10-11 14:13:30|||||||||44
1728656020000|2024-10-11 14:13:40|||||||||1
1728656030000|2024-10-11 14:13:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|35
1728656040000|2024-10-11 14:14:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|68
1728656050000|2024-10-11 14:14:10|||||||||80
1728656060000|2024-10-11 14:14:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|38
1728656070000|2024-10-11 14:14:30|||||||||1
1728656080000|2024-10-11 14:14:40|||||||||24
1728656090000|2024-10-11 14:14:50|||||||||37
1728656100000|2024-10-11 14:15:00|||||||||5
1728656110000|2024-10-11 14:15:10|||||||||11
1728656120000|2024-10-11 14:15:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|201
1728656130000|2024-10-11 14:15:30|||||||||110
1728656140000|2024-10-11 14:15:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|303
1728656150000|2024-10-11 14:15:50|||||||||1
1728656160000|2024-10-11 14:16:00|||||||||85
1728656180000|2024-10-11 14:16:20|||||||||6
1728656190000|2024-10-11 14:16:30|||||||||1
1728656210000|2024-10-11 14:16:50|||||||||21
1728656220000|2024-10-11 14:17:00|||||||||23
1728656230000|2024-10-11 14:17:10|||||||||2
1728656240000|2024-10-11 14:17:20|||||||||1
1728656250000|2024-10-11 14:17:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|211
1728656260000|2024-10-11 14:17:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1728656270000|2024-10-11 14:17:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|54
1728656280000|2024-10-11 14:18:00|||||||||2
1728656300000|2024-10-11 14:18:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|69
1728656310000|2024-10-11 14:18:30|||||||||1
1728656320000|2024-10-11 14:18:40|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|8
1728656330000|2024-10-11 14:18:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|9
1728656340000|2024-10-11 14:19:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|11
1728656350000|2024-10-11 14:19:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1728656370000|2024-10-11 14:19:30|||||||||200
1728656380000|2024-10-11 14:19:40|||||||||1
1728656400000|2024-10-11 14:20:00|||||||||49
1728656410000|2024-10-11 14:20:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|48
1728656420000|2024-10-11 14:20:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|94
1728656430000|2024-10-11 14:20:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|278
1728656440000|2024-10-11 14:20:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1728656450000|2024-10-11 14:20:50|||||||||125
1728656460000|2024-10-11 14:21:00|||||||||11
1728656470000|2024-10-11 14:21:10|||||||||1
1728656480000|2024-10-11 14:21:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|17
1728656490000|2024-10-11 14:21:30|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|37
1728656500000|2024-10-11 14:21:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|104
1728656510000|2024-10-11 14:21:50|||||||||69
1728656520000|2024-10-11 14:22:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|329
1728656530000|2024-10-11 14:22:10|||||||||121
1728656540000|2024-10-11 14:22:20|||||||||113
1728656550000|2024-10-11 14:22:30|||||||||2
1728656560000|2024-10-11 14:22:40|||||||||1
1728656590000|2024-10-11 14:23:10|||||||||1
1728656610000|2024-10-11 14:23:30|||||||||2
1728656620000|2024-10-11 14:23:40|||||||||30
1728656630000|2024-10-11 14:23:50|||||||||138
1728656640000|2024-10-11 14:24:00|||||||||119
1728656650000|2024-10-11 14:24:10|||||||||1
1728656660000|2024-10-11 14:24:20|||||||||3
1728656670000|2024-10-11 14:24:30|||||||||2
1728656700000|2024-10-11 14:25:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|190
1728656720000|2024-10-11 14:25:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|32
1728656730000|2024-10-11 14:25:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|407
1728656740000|2024-10-11 14:25:40|||||||||463
1728656750000|2024-10-11 14:25:50|||||||||33
1728656760000|2024-10-11 14:26:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|38
1728656770000|2024-10-11 14:26:10|||||||||14
1728656780000|2024-10-11 14:26:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|226
1728656800000|2024-10-11 14:26:40|||||||||11
1728656810000|2024-10-11 14:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|65
1728656820000|2024-10-11 14:27:00|||||||||3
1728656830000|2024-10-11 14:27:10|||||||||62
1728656840000|2024-10-11 14:27:20|||||||||321
1728656860000|2024-10-11 14:27:40|10343|10341|10343|10341|10343|10341|10343|10341|20
1728656870000|2024-10-11 14:27:50|||||||||201
1728656880000|2024-10-11 14:28:00|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|123
1728656890000|2024-10-11 14:28:10|10343|10341|10343|10341|10343|10341|10343|10341|0
1728656900000|2024-10-11 14:28:20|||||||||1
1728656910000|2024-10-11 14:28:30|||||||||1
1728656920000|2024-10-11 14:28:40|||||||||1
1728656940000|2024-10-11 14:29:00|||||||||1
1728656960000|2024-10-11 14:29:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|95
1728656970000|2024-10-11 14:29:30|||||||||22
1728656990000|2024-10-11 14:29:50|||||||||1
1728657000000|2024-10-11 14:30:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|302
1728657010000|2024-10-11 14:30:10|10343|10341|10343|10341|10343|10341|10343|10341|22
1728657020000|2024-10-11 14:30:20|||||||||1
1728657030000|2024-10-11 14:30:30|||||||||506
1728657040000|2024-10-11 14:30:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|560
1728657050000|2024-10-11 14:30:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|111
1728657060000|2024-10-11 14:31:00|||||||||2
1728657070000|2024-10-11 14:31:10|||||||||2
1728657080000|2024-10-11 14:31:20|||||||||38
1728657090000|2024-10-11 14:31:30|||||||||48
1728657100000|2024-10-11 14:31:40|||||||||2
1728657120000|2024-10-11 14:32:00|||||||||1
1728657130000|2024-10-11 14:32:10|10343|10341|10343.8|10341.8|10343.8|10341.8|10343|10341|380
1728657140000|2024-10-11 14:32:20|||||||||1
1728657150000|2024-10-11 14:32:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|19
1728657160000|2024-10-11 14:32:40|||||||||76
1728657170000|2024-10-11 14:32:50|10343|10341|10343|10341|10343|10341|10343|10341|151
1728657180000|2024-10-11 14:33:00|||||||||1
1728657200000|2024-10-11 14:33:20|||||||||1
1728657210000|2024-10-11 14:33:30|||||||||8
1728657230000|2024-10-11 14:33:50|||||||||1
1728657240000|2024-10-11 14:34:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1728657260000|2024-10-11 14:34:20|||||||||374
1728657270000|2024-10-11 14:34:30|||||||||51
1728657280000|2024-10-11 14:34:40|||||||||24
1728657290000|2024-10-11 14:34:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|81
1728657310000|2024-10-11 14:35:10|||||||||73
1728657320000|2024-10-11 14:35:20|||||||||5
1728657330000|2024-10-11 14:35:30|||||||||1
1728657340000|2024-10-11 14:35:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|100
1728657360000|2024-10-11 14:36:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|41
1728657370000|2024-10-11 14:36:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1728657380000|2024-10-11 14:36:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|30
1728657390000|2024-10-11 14:36:30|||||||||5
1728657400000|2024-10-11 14:36:40|||||||||3
1728657410000|2024-10-11 14:36:50|||||||||173
1728657460000|2024-10-11 14:37:40|||||||||5
1728657470000|2024-10-11 14:37:50|||||||||5
1728657490000|2024-10-11 14:38:10|||||||||152
1728657500000|2024-10-11 14:38:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|107
1728657510000|2024-10-11 14:38:30|||||||||5
1728657520000|2024-10-11 14:38:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|12
1728657530000|2024-10-11 14:38:50|||||||||1
1728657540000|2024-10-11 14:39:00|||||||||21
1728657550000|2024-10-11 14:39:10|||||||||1
1728657560000|2024-10-11 14:39:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|103
1728657570000|2024-10-11 14:39:30|||||||||17
1728657580000|2024-10-11 14:39:40|||||||||8
1728657590000|2024-10-11 14:39:50|||||||||50
1728657600000|2024-10-11 14:40:00|||||||||25
1728657610000|2024-10-11 14:40:10|||||||||1
1728657630000|2024-10-11 14:40:30|||||||||8
1728657650000|2024-10-11 14:40:50|||||||||13
1728657660000|2024-10-11 14:41:00|||||||||9
1728657670000|2024-10-11 14:41:10|||||||||7
1728657680000|2024-10-11 14:41:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|231
1728657690000|2024-10-11 14:41:30|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|255
1728657700000|2024-10-11 14:41:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|66
1728657710000|2024-10-11 14:41:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|86
1728657720000|2024-10-11 14:42:00|||||||||44
1728657730000|2024-10-11 14:42:10|||||||||1
1728657740000|2024-10-11 14:42:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|25
1728657750000|2024-10-11 14:42:30|||||||||4
1728657770000|2024-10-11 14:42:50|||||||||1
1728657780000|2024-10-11 14:43:00|||||||||3
1728657800000|2024-10-11 14:43:20|||||||||25
1728657820000|2024-10-11 14:43:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|71
1728657840000|2024-10-11 14:44:00|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|384
1728657850000|2024-10-11 14:44:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|46
1728657880000|2024-10-11 14:44:40|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|81
1728657890000|2024-10-11 14:44:50|||||||||74
1728657900000|2024-10-11 14:45:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|56
1728657910000|2024-10-11 14:45:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|9
1728657930000|2024-10-11 14:45:30|||||||||37
1728657950000|2024-10-11 14:45:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|17
1728657960000|2024-10-11 14:46:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|506
1728657970000|2024-10-11 14:46:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|29
1728657980000|2024-10-11 14:46:20|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|45
1728657990000|2024-10-11 14:46:30|||||||||15
1728658010000|2024-10-11 14:46:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10
1728658020000|2024-10-11 14:47:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1728658030000|2024-10-11 14:47:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|22
1728658040000|2024-10-11 14:47:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|31
1728658050000|2024-10-11 14:47:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|152
1728658060000|2024-10-11 14:47:40|||||||||15
1728658070000|2024-10-11 14:47:50|||||||||7
1728658080000|2024-10-11 14:48:00|||||||||1
1728658090000|2024-10-11 14:48:10|||||||||1
1728658100000|2024-10-11 14:48:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|315
1728658110000|2024-10-11 14:48:30|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|17
1728658120000|2024-10-11 14:48:40|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|46
1728658130000|2024-10-11 14:48:50|||||||||1
1728658150000|2024-10-11 14:49:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|132
1728658160000|2024-10-11 14:49:20|||||||||107
1728658170000|2024-10-11 14:49:30|||||||||4
1728658180000|2024-10-11 14:49:40|||||||||12
1728658190000|2024-10-11 14:49:50|||||||||200
1728658200000|2024-10-11 14:50:00|||||||||1
1728658210000|2024-10-11 14:50:10|||||||||1
1728658220000|2024-10-11 14:50:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1728658230000|2024-10-11 14:50:30|||||||||1
1728658240000|2024-10-11 14:50:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|272
1728658270000|2024-10-11 14:51:10|||||||||14
1728658280000|2024-10-11 14:51:20|||||||||94
1728658290000|2024-10-11 14:51:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|228
1728658300000|2024-10-11 14:51:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|4
1728658310000|2024-10-11 14:51:50|||||||||11
1728658320000|2024-10-11 14:52:00|||||||||15
1728658330000|2024-10-11 14:52:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|18
1728658340000|2024-10-11 14:52:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|107
1728658350000|2024-10-11 14:52:30|||||||||10
1728658380000|2024-10-11 14:53:00|||||||||122
1728658390000|2024-10-11 14:53:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|141
1728658400000|2024-10-11 14:53:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|588
1728658410000|2024-10-11 14:53:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|8
1728658420000|2024-10-11 14:53:40|10344.9|10342.9|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|36
1728658440000|2024-10-11 14:54:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|409
1728658450000|2024-10-11 14:54:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|26
1728658460000|2024-10-11 14:54:20|10345.1|10343.1|10345.3|10343.3|10345.7|10343.7|10345.1|10343.1|77
1728658470000|2024-10-11 14:54:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|44
1728658480000|2024-10-11 14:54:40|10345.5|10343.5|10345.7|10343.7|10346.1|10344.1|10345.5|10343.5|203
1728658490000|2024-10-11 14:54:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|315
1728658500000|2024-10-11 14:55:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|214
1728658510000|2024-10-11 14:55:10|||||||||5
1728658530000|2024-10-11 14:55:30|||||||||1
1728658540000|2024-10-11 14:55:40|||||||||1
1728658560000|2024-10-11 14:56:00|||||||||32
1728658570000|2024-10-11 14:56:10|||||||||2
1728658580000|2024-10-11 14:56:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|16
1728658590000|2024-10-11 14:56:30|||||||||60
1728658600000|2024-10-11 14:56:40|||||||||3
1728658610000|2024-10-11 14:56:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|5
1728658620000|2024-10-11 14:57:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|205
1728658630000|2024-10-11 14:57:10|||||||||91
1728658660000|2024-10-11 14:57:40|||||||||90
1728658670000|2024-10-11 14:57:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|53
1728658680000|2024-10-11 14:58:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|30
1728658690000|2024-10-11 14:58:10|||||||||5
1728658720000|2024-10-11 14:58:40|||||||||1
1728658750000|2024-10-11 14:59:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|523
1728658760000|2024-10-11 14:59:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|117
1728658790000|2024-10-11 14:59:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|928
1728658800000|2024-10-11 15:00:00|||||||||2
1728658810000|2024-10-11 15:00:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|195
1728658820000|2024-10-11 15:00:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|348
1728658830000|2024-10-11 15:00:30|||||||||2
1728658840000|2024-10-11 15:00:40|||||||||19
1728658850000|2024-10-11 15:00:50|||||||||103
1728658860000|2024-10-11 15:01:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|118
1728658870000|2024-10-11 15:01:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|360
1728658880000|2024-10-11 15:01:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|29
1728658910000|2024-10-11 15:01:50|||||||||1
1728658940000|2024-10-11 15:02:20|||||||||1
1728658980000|2024-10-11 15:03:00|||||||||64
1728658990000|2024-10-11 15:03:10|||||||||77
1728659000000|2024-10-11 15:03:20|||||||||14
1728659010000|2024-10-11 15:03:30|||||||||53
1728659030000|2024-10-11 15:03:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|206
1728659040000|2024-10-11 15:04:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|228
1728659050000|2024-10-11 15:04:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|291
1728659060000|2024-10-11 15:04:20|||||||||55
1728659070000|2024-10-11 15:04:30|||||||||41
1728659080000|2024-10-11 15:04:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|554
1728659100000|2024-10-11 15:05:00|||||||||17
1728659110000|2024-10-11 15:05:10|||||||||9
1728659130000|2024-10-11 15:05:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1728659140000|2024-10-11 15:05:40|||||||||1
1728659150000|2024-10-11 15:05:50|||||||||3
1728659160000|2024-10-11 15:06:00|||||||||749
1728659170000|2024-10-11 15:06:10|||||||||51
1728659180000|2024-10-11 15:06:20|||||||||5
1728659190000|2024-10-11 15:06:30|||||||||2
1728659200000|2024-10-11 15:06:40|||||||||2
1728659210000|2024-10-11 15:06:50|||||||||6
1728659220000|2024-10-11 15:07:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|63
1728659230000|2024-10-11 15:07:10|||||||||4
1728659240000|2024-10-11 15:07:20|||||||||9
1728659250000|2024-10-11 15:07:30|||||||||4
1728659260000|2024-10-11 15:07:40|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|24
1728659270000|2024-10-11 15:07:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|22
1728659280000|2024-10-11 15:08:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|79
1728659290000|2024-10-11 15:08:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|7
1728659300000|2024-10-11 15:08:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|57
1728659310000|2024-10-11 15:08:30|||||||||64
1728659320000|2024-10-11 15:08:40|||||||||24
1728659330000|2024-10-11 15:08:50|||||||||8
1728659340000|2024-10-11 15:09:00|||||||||2
1728659350000|2024-10-11 15:09:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1728659370000|2024-10-11 15:09:30|||||||||173
1728659380000|2024-10-11 15:09:40|||||||||24
1728659390000|2024-10-11 15:09:50|||||||||57
1728659410000|2024-10-11 15:10:10|||||||||4
1728659420000|2024-10-11 15:10:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|85
1728659470000|2024-10-11 15:11:10|||||||||18
1728659480000|2024-10-11 15:11:20|||||||||5
1728659490000|2024-10-11 15:11:30|||||||||14
1728659500000|2024-10-11 15:11:40|||||||||237
1728659510000|2024-10-11 15:11:50|||||||||1
1728659520000|2024-10-11 15:12:00|||||||||34
1728659530000|2024-10-11 15:12:10|||||||||5
1728659540000|2024-10-11 15:12:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|29
1728659550000|2024-10-11 15:12:30|||||||||1
1728659560000|2024-10-11 15:12:40|||||||||1
1728659590000|2024-10-11 15:13:10|||||||||1
1728659600000|2024-10-11 15:13:20|||||||||2
1728659620000|2024-10-11 15:13:40|||||||||1
1728659630000|2024-10-11 15:13:50|||||||||2
1728659650000|2024-10-11 15:14:10|||||||||25
1728659670000|2024-10-11 15:14:30|||||||||1
1728659680000|2024-10-11 15:14:40|||||||||1
1728659690000|2024-10-11 15:14:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|785
1728659700000|2024-10-11 15:15:00|||||||||6
1728659720000|2024-10-11 15:15:20|||||||||9
1728659740000|2024-10-11 15:15:40|||||||||1
1728659750000|2024-10-11 15:15:50|||||||||1
1728659760000|2024-10-11 15:16:00|||||||||1
1728659790000|2024-10-11 15:16:30|||||||||6
1728659800000|2024-10-11 15:16:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|770
1728659830000|2024-10-11 15:17:10|||||||||12
1728659840000|2024-10-11 15:17:20|||||||||10
1728659850000|2024-10-11 15:17:30|||||||||316
1728659860000|2024-10-11 15:17:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|75
1728659870000|2024-10-11 15:17:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|26
1728659880000|2024-10-11 15:18:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|180
1728659890000|2024-10-11 15:18:10|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|141
1728659900000|2024-10-11 15:18:20|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|14
1728659910000|2024-10-11 15:18:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|31
1728659920000|2024-10-11 15:18:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|81
1728659930000|2024-10-11 15:18:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|11
1728659940000|2024-10-11 15:19:00|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|111
1728659950000|2024-10-11 15:19:10|10346.1|10344.1|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|5
1728659960000|2024-10-11 15:19:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|16
1728659980000|2024-10-11 15:19:40|||||||||1
1728659990000|2024-10-11 15:19:50|||||||||2
1728660030000|2024-10-11 15:20:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|131
1728660050000|2024-10-11 15:20:50|||||||||50
1728660060000|2024-10-11 15:21:00|||||||||26
1728660070000|2024-10-11 15:21:10|||||||||7
1728660090000|2024-10-11 15:21:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|41
1728660100000|2024-10-11 15:21:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|82
1728660110000|2024-10-11 15:21:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|7
1728660120000|2024-10-11 15:22:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|25
1728660150000|2024-10-11 15:22:30|||||||||211
1728660160000|2024-10-11 15:22:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|200
1728660170000|2024-10-11 15:22:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|5
1728660200000|2024-10-11 15:23:20|||||||||3
1728660210000|2024-10-11 15:23:30|||||||||3
1728660220000|2024-10-11 15:23:40|||||||||41
1728660230000|2024-10-11 15:23:50|||||||||11
1728660240000|2024-10-11 15:24:00|||||||||125
1728660250000|2024-10-11 15:24:10|||||||||76
1728660260000|2024-10-11 15:24:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|1
1728660280000|2024-10-11 15:24:40|||||||||4
1728660300000|2024-10-11 15:25:00|||||||||501
1728660320000|2024-10-11 15:25:20|||||||||294
1728660330000|2024-10-11 15:25:30|||||||||12
1728660340000|2024-10-11 15:25:40|||||||||1
1728660360000|2024-10-11 15:26:00|||||||||2
1728660370000|2024-10-11 15:26:10|||||||||1
1728660380000|2024-10-11 15:26:20|||||||||10
1728660390000|2024-10-11 15:26:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|52
1728660410000|2024-10-11 15:26:50|||||||||150
1728660420000|2024-10-11 15:27:00|||||||||27
1728660430000|2024-10-11 15:27:10|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|8
1728660440000|2024-10-11 15:27:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|13
1728660450000|2024-10-11 15:27:30|||||||||1
1728660460000|2024-10-11 15:27:40|||||||||15
1728660470000|2024-10-11 15:27:50|||||||||10
1728660490000|2024-10-11 15:28:10|||||||||1
1728660500000|2024-10-11 15:28:20|||||||||4
1728660510000|2024-10-11 15:28:30|||||||||1
1728660520000|2024-10-11 15:28:40|||||||||1
1728660540000|2024-10-11 15:29:00|||||||||1
1728660550000|2024-10-11 15:29:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|59
1728660560000|2024-10-11 15:29:20|||||||||6
1728660570000|2024-10-11 15:29:30|||||||||104
1728660580000|2024-10-11 15:29:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|33
1728660590000|2024-10-11 15:29:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|163
1728660620000|2024-10-11 15:30:20|||||||||19
1728660670000|2024-10-11 15:31:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|13
1728660690000|2024-10-11 15:31:30|||||||||1
1728660710000|2024-10-11 15:31:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|95
1728660720000|2024-10-11 15:32:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|145
1728660750000|2024-10-11 15:32:30|||||||||1
1728660760000|2024-10-11 15:32:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|254
1728660770000|2024-10-11 15:32:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|55
1728660780000|2024-10-11 15:33:00|||||||||2
1728660790000|2024-10-11 15:33:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|189
1728660800000|2024-10-11 15:33:20|||||||||36
1728660810000|2024-10-11 15:33:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|178
1728660820000|2024-10-11 15:33:40|||||||||14
1728660830000|2024-10-11 15:33:50|||||||||28
1728660840000|2024-10-11 15:34:00|||||||||292
1728660850000|2024-10-11 15:34:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|35
1728660870000|2024-10-11 15:34:30|||||||||1
1728660880000|2024-10-11 15:34:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|48
1728660900000|2024-10-11 15:35:00|||||||||45
1728660910000|2024-10-11 15:35:10|||||||||5
1728660920000|2024-10-11 15:35:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|31
1728660930000|2024-10-11 15:35:30|||||||||84
1728660940000|2024-10-11 15:35:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|49
1728660950000|2024-10-11 15:35:50|||||||||1
1728660960000|2024-10-11 15:36:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|290
1728660970000|2024-10-11 15:36:10|||||||||3
1728660980000|2024-10-11 15:36:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|531
1728660990000|2024-10-11 15:36:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|120
1728661000000|2024-10-11 15:36:40|||||||||1
1728661010000|2024-10-11 15:36:50|||||||||2
1728661030000|2024-10-11 15:37:10|||||||||4
1728661040000|2024-10-11 15:37:20|||||||||5
1728661050000|2024-10-11 15:37:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|62
1728661060000|2024-10-11 15:37:40|||||||||92
1728661090000|2024-10-11 15:38:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|40
1728661100000|2024-10-11 15:38:20|||||||||5
1728661120000|2024-10-11 15:38:40|||||||||88
1728661130000|2024-10-11 15:38:50|||||||||42
1728661140000|2024-10-11 15:39:00|||||||||235
1728661150000|2024-10-11 15:39:10|10347.1|10345.1|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|224
1728661160000|2024-10-11 15:39:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|62
1728661170000|2024-10-11 15:39:30|||||||||129
1728661180000|2024-10-11 15:39:40|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|79
1728661190000|2024-10-11 15:39:50|||||||||1
1728661210000|2024-10-11 15:40:10|10346.5|10344.5|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|287
1728661220000|2024-10-11 15:40:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|2
1728661240000|2024-10-11 15:40:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|149
1728661250000|2024-10-11 15:40:50|||||||||24
1728661260000|2024-10-11 15:41:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|821
1728661280000|2024-10-11 15:41:20|||||||||1
1728661320000|2024-10-11 15:42:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|186
1728661330000|2024-10-11 15:42:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|62
1728661340000|2024-10-11 15:42:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|684
1728661370000|2024-10-11 15:42:50|||||||||1
1728661380000|2024-10-11 15:43:00|||||||||292
1728661390000|2024-10-11 15:43:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|55
1728661400000|2024-10-11 15:43:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|188
1728661430000|2024-10-11 15:43:50|||||||||24
1728661440000|2024-10-11 15:44:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|905
1728661450000|2024-10-11 15:44:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|148
1728661460000|2024-10-11 15:44:20|||||||||1
1728661470000|2024-10-11 15:44:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|9
1728661480000|2024-10-11 15:44:40|||||||||3
1728661490000|2024-10-11 15:44:50|||||||||1
1728661500000|2024-10-11 15:45:00|||||||||2
1728661510000|2024-10-11 15:45:10|||||||||1
1728661520000|2024-10-11 15:45:20|||||||||2
1728661530000|2024-10-11 15:45:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|144
1728661540000|2024-10-11 15:45:40|||||||||1
1728661550000|2024-10-11 15:45:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|18
1728661560000|2024-10-11 15:46:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|35
1728661570000|2024-10-11 15:46:10|||||||||7
1728661580000|2024-10-11 15:46:20|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|23
1728661590000|2024-10-11 15:46:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1728661600000|2024-10-11 15:46:40|||||||||49
1728661620000|2024-10-11 15:47:00|||||||||93
1728661630000|2024-10-11 15:47:10|||||||||2
1728661640000|2024-10-11 15:47:20|||||||||1
1728661650000|2024-10-11 15:47:30|||||||||1
1728661670000|2024-10-11 15:47:50|||||||||1
1728661680000|2024-10-11 15:48:00|||||||||1
1728661690000|2024-10-11 15:48:10|||||||||1
1728661700000|2024-10-11 15:48:20|||||||||155
1728661710000|2024-10-11 15:48:30|||||||||1
1728661720000|2024-10-11 15:48:40|||||||||1
1728661730000|2024-10-11 15:48:50|||||||||1
1728661740000|2024-10-11 15:49:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|39
1728661750000|2024-10-11 15:49:10|||||||||3
1728661760000|2024-10-11 15:49:20|||||||||8
1728661770000|2024-10-11 15:49:30|||||||||1
1728661790000|2024-10-11 15:49:50|||||||||1
1728661800000|2024-10-11 15:50:00|||||||||1
1728661810000|2024-10-11 15:50:10|||||||||1
1728661830000|2024-10-11 15:50:30|||||||||1
1728661850000|2024-10-11 15:50:50|||||||||1
1728661860000|2024-10-11 15:51:00|||||||||1
1728661870000|2024-10-11 15:51:10|||||||||1
1728661880000|2024-10-11 15:51:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|43
1728661900000|2024-10-11 15:51:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|107
1728661910000|2024-10-11 15:51:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|46
1728661920000|2024-10-11 15:52:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|120
1728661930000|2024-10-11 15:52:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|134
1728661940000|2024-10-11 15:52:20|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|78
1728661950000|2024-10-11 15:52:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1728661960000|2024-10-11 15:52:40|||||||||1
1728661970000|2024-10-11 15:52:50|||||||||1
1728661990000|2024-10-11 15:53:10|||||||||1
1728662000000|2024-10-11 15:53:20|||||||||2
1728662010000|2024-10-11 15:53:30|||||||||1
1728662030000|2024-10-11 15:53:50|||||||||3
1728662040000|2024-10-11 15:54:00|||||||||54
1728662110000|2024-10-11 15:55:10|||||||||1
1728662130000|2024-10-11 15:55:30|||||||||1
1728662140000|2024-10-11 15:55:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|204
1728662150000|2024-10-11 15:55:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|13
1728662160000|2024-10-11 15:56:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|16
1728662180000|2024-10-11 15:56:20|||||||||1
1728662190000|2024-10-11 15:56:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|123
1728662200000|2024-10-11 15:56:40|||||||||2
1728662220000|2024-10-11 15:57:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|64
1728662230000|2024-10-11 15:57:10|||||||||1
1728662240000|2024-10-11 15:57:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|138
1728662250000|2024-10-11 15:57:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|54
1728662260000|2024-10-11 15:57:40|||||||||9
1728662290000|2024-10-11 15:58:10|||||||||21
1728662300000|2024-10-11 15:58:20|||||||||124
1728662320000|2024-10-11 15:58:40|||||||||361
1728662350000|2024-10-11 15:59:10|||||||||4
1728662360000|2024-10-11 15:59:20|||||||||38
1728662370000|2024-10-11 15:59:30|||||||||29
1728662380000|2024-10-11 15:59:40|||||||||11
1728662390000|2024-10-11 15:59:50|||||||||1
1728662400000|2024-10-11 16:00:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|59
1728662410000|2024-10-11 16:00:10|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|131
1728662420000|2024-10-11 16:00:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1728662430000|2024-10-11 16:00:30|||||||||136
1728662440000|2024-10-11 16:00:40|||||||||10
1728662450000|2024-10-11 16:00:50|||||||||1
1728662470000|2024-10-11 16:01:10|||||||||1
1728662500000|2024-10-11 16:01:40|||||||||2
1728662510000|2024-10-11 16:01:50|||||||||15
1728662520000|2024-10-11 16:02:00|||||||||17
1728662530000|2024-10-11 16:02:10|||||||||1
1728662540000|2024-10-11 16:02:20|||||||||314
1728662550000|2024-10-11 16:02:30|||||||||5
1728662590000|2024-10-11 16:03:10|||||||||10
1728662630000|2024-10-11 16:03:50|||||||||11
1728662640000|2024-10-11 16:04:00|||||||||1
1728662650000|2024-10-11 16:04:10|||||||||50
1728662660000|2024-10-11 16:04:20|10346.5|10344.5|10347.7|10345.7|10347.7|10345.7|10346.5|10344.5|141
1728662670000|2024-10-11 16:04:30|||||||||9
1728662680000|2024-10-11 16:04:40|||||||||127
1728662690000|2024-10-11 16:04:50|||||||||24
1728662700000|2024-10-11 16:05:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1728662710000|2024-10-11 16:05:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|69
1728662720000|2024-10-11 16:05:20|||||||||9
1728662740000|2024-10-11 16:05:40|||||||||265
1728662750000|2024-10-11 16:05:50|||||||||187
1728662760000|2024-10-11 16:06:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|16
1728662770000|2024-10-11 16:06:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|107
1728662780000|2024-10-11 16:06:20|||||||||144
1728662800000|2024-10-11 16:06:40|||||||||296
1728662810000|2024-10-11 16:06:50|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|4
1728662820000|2024-10-11 16:07:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|3
1728662840000|2024-10-11 16:07:20|||||||||26
1728662850000|2024-10-11 16:07:30|||||||||6
1728662860000|2024-10-11 16:07:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|223
1728662870000|2024-10-11 16:07:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|132
1728662880000|2024-10-11 16:08:00|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|11
1728662890000|2024-10-11 16:08:10|||||||||3
1728662900000|2024-10-11 16:08:20|||||||||2
1728662910000|2024-10-11 16:08:30|||||||||2
1728662940000|2024-10-11 16:09:00|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|408
1728662960000|2024-10-11 16:09:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|145
1728662970000|2024-10-11 16:09:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|73
1728662990000|2024-10-11 16:09:50|||||||||100
1728663000000|2024-10-11 16:10:00|||||||||1
1728663010000|2024-10-11 16:10:10|||||||||21
1728663050000|2024-10-11 16:10:50|||||||||15
1728663060000|2024-10-11 16:11:00|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|227
1728663090000|2024-10-11 16:11:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|84
1728663120000|2024-10-11 16:12:00|||||||||1
1728663130000|2024-10-11 16:12:10|||||||||545
1728663140000|2024-10-11 16:12:20|||||||||20
1728663150000|2024-10-11 16:12:30|||||||||1
1728663160000|2024-10-11 16:12:40|||||||||1
1728663170000|2024-10-11 16:12:50|||||||||1
1728663180000|2024-10-11 16:13:00|||||||||1
1728663210000|2024-10-11 16:13:30|||||||||37
1728663240000|2024-10-11 16:14:00|||||||||1
1728663250000|2024-10-11 16:14:10|||||||||22
1728663260000|2024-10-11 16:14:20|||||||||41
1728663270000|2024-10-11 16:14:30|||||||||4
1728663290000|2024-10-11 16:14:50|||||||||2
1728663300000|2024-10-11 16:15:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|13
1728663310000|2024-10-11 16:15:10|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|94
1728663320000|2024-10-11 16:15:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|6
1728663330000|2024-10-11 16:15:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1728663340000|2024-10-11 16:15:40|||||||||2
1728663350000|2024-10-11 16:15:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|32
1728663360000|2024-10-11 16:16:00|||||||||1
1728663370000|2024-10-11 16:16:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|26
1728663380000|2024-10-11 16:16:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|66
1728663390000|2024-10-11 16:16:30|||||||||2
1728663400000|2024-10-11 16:16:40|||||||||4
1728663410000|2024-10-11 16:16:50|||||||||2
1728663420000|2024-10-11 16:17:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|7
1728663430000|2024-10-11 16:17:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|172
1728663440000|2024-10-11 16:17:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|65
1728663450000|2024-10-11 16:17:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|6
1728663460000|2024-10-11 16:17:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1728663500000|2024-10-11 16:18:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|41
1728663510000|2024-10-11 16:18:30|||||||||1
1728663530000|2024-10-11 16:18:50|||||||||1
1728663580000|2024-10-11 16:19:40|||||||||1
1728663600000|2024-10-11 16:20:00|||||||||1
1728663630000|2024-10-11 16:20:30|||||||||23
1728663640000|2024-10-11 16:20:40|||||||||73
1728663650000|2024-10-11 16:20:50|||||||||5
1728663680000|2024-10-11 16:21:20|||||||||293
1728663690000|2024-10-11 16:21:30|||||||||10
1728663720000|2024-10-11 16:22:00|||||||||1
1728663760000|2024-10-11 16:22:40|||||||||46
1728663770000|2024-10-11 16:22:50|||||||||56
1728663830000|2024-10-11 16:23:50|||||||||8
1728663860000|2024-10-11 16:24:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|884
1728663870000|2024-10-11 16:24:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1913
1728663880000|2024-10-11 16:24:40|||||||||30
1728663890000|2024-10-11 16:24:50|||||||||27
1728663910000|2024-10-11 16:25:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|422
1728663920000|2024-10-11 16:25:20|||||||||1
1728663940000|2024-10-11 16:25:40|||||||||20
1728663960000|2024-10-11 16:26:00|||||||||1
1728663970000|2024-10-11 16:26:10|||||||||6
1728664000000|2024-10-11 16:26:40|||||||||2
1728664010000|2024-10-11 16:26:50|||||||||3
1728664040000|2024-10-11 16:27:20|||||||||7
1728664050000|2024-10-11 16:27:30|||||||||6
1728664070000|2024-10-11 16:27:50|||||||||654
1728664090000|2024-10-11 16:28:10|||||||||1
1728664110000|2024-10-11 16:28:30|||||||||12
1728664120000|2024-10-11 16:28:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|37
1728664130000|2024-10-11 16:28:50|||||||||81
1728664140000|2024-10-11 16:29:00|10348.1|10346.1|10348.3|10346.3|10348.3|10346.3|10348.1|10346.1|42
1728664150000|2024-10-11 16:29:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1728664160000|2024-10-11 16:29:20|||||||||299
1728664170000|2024-10-11 16:29:30|||||||||6
1728664210000|2024-10-11 16:30:10|||||||||15
1728664220000|2024-10-11 16:30:20|||||||||45
1728664240000|2024-10-11 16:30:40|||||||||2
1728664250000|2024-10-11 16:30:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2192
1728664260000|2024-10-11 16:31:00|||||||||3
1728664270000|2024-10-11 16:31:10|||||||||75
1728664280000|2024-10-11 16:31:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1486
1728664310000|2024-10-11 16:31:50|||||||||1
1728664320000|2024-10-11 16:32:00|||||||||7
1728664330000|2024-10-11 16:32:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|19
1728664340000|2024-10-11 16:32:20|||||||||5
1728664360000|2024-10-11 16:32:40|||||||||1
1728664370000|2024-10-11 16:32:50|||||||||10
1728664380000|2024-10-11 16:33:00|||||||||10
1728664390000|2024-10-11 16:33:10|||||||||1
1728664430000|2024-10-11 16:33:50|||||||||1
1728664440000|2024-10-11 16:34:00|||||||||33
1728664470000|2024-10-11 16:34:30|||||||||16
1728664480000|2024-10-11 16:34:40|||||||||23
1728664490000|2024-10-11 16:34:50|||||||||5
1728664510000|2024-10-11 16:35:10|||||||||1
1728664550000|2024-10-11 16:35:50|||||||||9
1728664600000|2024-10-11 16:36:40|||||||||1
1728664640000|2024-10-11 16:37:20|||||||||1
1728664650000|2024-10-11 16:37:30|||||||||1
1728664670000|2024-10-11 16:37:50|||||||||1
1728664700000|2024-10-11 16:38:20|||||||||2
1728664710000|2024-10-11 16:38:30|||||||||4
1728664720000|2024-10-11 16:38:40|||||||||1
1728664730000|2024-10-11 16:38:50|||||||||1
1728664760000|2024-10-11 16:39:20|||||||||1
1728664770000|2024-10-11 16:39:30|||||||||7
1728664790000|2024-10-11 16:39:50|||||||||2
1728664810000|2024-10-11 16:40:10|||||||||11
1728664820000|2024-10-11 16:40:20|||||||||9
1728664830000|2024-10-11 16:40:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|53
1728664840000|2024-10-11 16:40:40|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|95
1728664850000|2024-10-11 16:40:50|||||||||1
1728664860000|2024-10-11 16:41:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1728664890000|2024-10-11 16:41:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10
1728664910000|2024-10-11 16:41:50|||||||||1
1728664930000|2024-10-11 16:42:10|||||||||35
1728664950000|2024-10-11 16:42:30|||||||||1
1728664980000|2024-10-11 16:43:00|||||||||5
1728665010000|2024-10-11 16:43:30|||||||||1
1728665020000|2024-10-11 16:43:40|||||||||1
1728665030000|2024-10-11 16:43:50|||||||||1
1728665040000|2024-10-11 16:44:00|||||||||33
1728665070000|2024-10-11 16:44:30|||||||||1
1728665120000|2024-10-11 16:45:20|||||||||1
1728665140000|2024-10-11 16:45:40|||||||||2
1728665160000|2024-10-11 16:46:00|||||||||348
1728665180000|2024-10-11 16:46:20|||||||||4
1728665190000|2024-10-11 16:46:30|||||||||6
1728665200000|2024-10-11 16:46:40|||||||||7
1728665210000|2024-10-11 16:46:50|||||||||1
1728665220000|2024-10-11 16:47:00|||||||||55
1728665230000|2024-10-11 16:47:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|73
1728665240000|2024-10-11 16:47:20|||||||||6
1728665270000|2024-10-11 16:47:50|||||||||4
1728665310000|2024-10-11 16:48:30|||||||||1
1728665330000|2024-10-11 16:48:50|||||||||23
1728665350000|2024-10-11 16:49:10|||||||||41
1728665360000|2024-10-11 16:49:20|||||||||41
1728665370000|2024-10-11 16:49:30|||||||||61
1728665380000|2024-10-11 16:49:40|||||||||20
1728665390000|2024-10-11 16:49:50|||||||||28
1728665420000|2024-10-11 16:50:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|551
1728665430000|2024-10-11 16:50:30|||||||||2
1728665440000|2024-10-11 16:50:40|||||||||81
1728665460000|2024-10-11 16:51:00|||||||||11
1728665510000|2024-10-11 16:51:50|||||||||112
1728665520000|2024-10-11 16:52:00|||||||||29
1728665550000|2024-10-11 16:52:30|||||||||1
1728665580000|2024-10-11 16:53:00|||||||||11
1728665590000|2024-10-11 16:53:10|||||||||1
1728665600000|2024-10-11 16:53:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|6
1728665640000|2024-10-11 16:54:00|||||||||12
1728665650000|2024-10-11 16:54:10|||||||||13
1728665660000|2024-10-11 16:54:20|||||||||479
1728665670000|2024-10-11 16:54:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|129
1728665690000|2024-10-11 16:54:50|||||||||1
1728665710000|2024-10-11 16:55:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|1067
1728665720000|2024-10-11 16:55:20|||||||||8
1728665730000|2024-10-11 16:55:30|||||||||5
1728665740000|2024-10-11 16:55:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|201
1728665750000|2024-10-11 16:55:50|||||||||7
1728665760000|2024-10-11 16:56:00|||||||||213
1728665770000|2024-10-11 16:56:10|||||||||11
1728665780000|2024-10-11 16:56:20|||||||||1
1728665790000|2024-10-11 16:56:30|||||||||4
1728665800000|2024-10-11 16:56:40|||||||||5
1728665810000|2024-10-11 16:56:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|38
1728665820000|2024-10-11 16:57:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|266
1728665830000|2024-10-11 16:57:10|||||||||1
1728665840000|2024-10-11 16:57:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2454
1728665860000|2024-10-11 16:57:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|837
1728665870000|2024-10-11 16:57:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|87
1728665880000|2024-10-11 16:58:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|748
1728665890000|2024-10-11 16:58:10|||||||||57
1728665900000|2024-10-11 16:58:20|||||||||408
1728665910000|2024-10-11 16:58:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|697
1728665920000|2024-10-11 16:58:40|||||||||19
1728665940000|2024-10-11 16:59:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|52
1728665950000|2024-10-11 16:59:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|36
1728665970000|2024-10-11 16:59:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|95
1728666010000|2024-10-11 17:00:10|||||||||11
1728666020000|2024-10-11 17:00:20|||||||||1184
1728666030000|2024-10-11 17:00:30|10350|10348|10350|10348|10350|10348|10350|10348|271
1728666040000|2024-10-11 17:00:40|||||||||22
1728666050000|2024-10-11 17:00:50|||||||||13
1728666060000|2024-10-11 17:01:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|89
1728666080000|2024-10-11 17:01:20|||||||||17
1728666100000|2024-10-11 17:01:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|179
1728666110000|2024-10-11 17:01:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|84
1728666130000|2024-10-11 17:02:10|||||||||3
1728666140000|2024-10-11 17:02:20|||||||||1
1728666150000|2024-10-11 17:02:30|||||||||95
1728666160000|2024-10-11 17:02:40|||||||||1
1728666180000|2024-10-11 17:03:00|||||||||32
1728666190000|2024-10-11 17:03:10|||||||||1
1728666200000|2024-10-11 17:03:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|18
1728666220000|2024-10-11 17:03:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|217
1728666230000|2024-10-11 17:03:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|656
1728666240000|2024-10-11 17:04:00|||||||||3
1728666250000|2024-10-11 17:04:10|||||||||1
1728666260000|2024-10-11 17:04:20|||||||||1
1728666270000|2024-10-11 17:04:30|||||||||3
1728666300000|2024-10-11 17:05:00|||||||||101
1728666310000|2024-10-11 17:05:10|||||||||5
1728666330000|2024-10-11 17:05:30|||||||||1
1728666340000|2024-10-11 17:05:40|||||||||1
1728666350000|2024-10-11 17:05:50|||||||||1
1728666360000|2024-10-11 17:06:00|||||||||104
1728666370000|2024-10-11 17:06:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|59
1728666380000|2024-10-11 17:06:20|||||||||84
1728666390000|2024-10-11 17:06:30|||||||||1
1728666400000|2024-10-11 17:06:40|||||||||2
1728666420000|2024-10-11 17:07:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1728666430000|2024-10-11 17:07:10|||||||||39
1728666460000|2024-10-11 17:07:40|||||||||3
1728666490000|2024-10-11 17:08:10|||||||||1
1728666510000|2024-10-11 17:08:30|||||||||84
1728666520000|2024-10-11 17:08:40|||||||||3
1728666530000|2024-10-11 17:08:50|||||||||7
1728666540000|2024-10-11 17:09:00|||||||||3
1728666560000|2024-10-11 17:09:20|||||||||1
1728666570000|2024-10-11 17:09:30|||||||||12
1728666580000|2024-10-11 17:09:40|||||||||4
1728666590000|2024-10-11 17:09:50|||||||||5
1728666600000|2024-10-11 17:10:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|50
1728666610000|2024-10-11 17:10:10|||||||||1
1728666620000|2024-10-11 17:10:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|213
1728666630000|2024-10-11 17:10:30|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|84
1728666650000|2024-10-11 17:10:50|||||||||1
1728666680000|2024-10-11 17:11:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|251
1728666690000|2024-10-11 17:11:30|||||||||2
1728666720000|2024-10-11 17:12:00|||||||||2
1728666730000|2024-10-11 17:12:10|||||||||5
1728666760000|2024-10-11 17:12:40|||||||||1
1728666770000|2024-10-11 17:12:50|||||||||1
1728666780000|2024-10-11 17:13:00|||||||||3
1728666790000|2024-10-11 17:13:10|||||||||3
1728666800000|2024-10-11 17:13:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|5
1728666810000|2024-10-11 17:13:30|||||||||138
1728666830000|2024-10-11 17:13:50|||||||||63
1728666840000|2024-10-11 17:14:00|||||||||1
1728666850000|2024-10-11 17:14:10|||||||||3
1728666860000|2024-10-11 17:14:20|||||||||1
1728666880000|2024-10-11 17:14:40|||||||||10
1728666900000|2024-10-11 17:15:00|||||||||13
1728666910000|2024-10-11 17:15:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|71
1728666940000|2024-10-11 17:15:40|||||||||13
1728666960000|2024-10-11 17:16:00|||||||||7
1728666970000|2024-10-11 17:16:10|||||||||32
1728666980000|2024-10-11 17:16:20|||||||||206
1728667000000|2024-10-11 17:16:40|||||||||6
1728667020000|2024-10-11 17:17:00|||||||||13
1728667060000|2024-10-11 17:17:40|||||||||973
1728667070000|2024-10-11 17:17:50|||||||||7
1728667080000|2024-10-11 17:18:00|||||||||40
1728667090000|2024-10-11 17:18:10|||||||||1
1728667100000|2024-10-11 17:18:20|||||||||7
1728667110000|2024-10-11 17:18:30|||||||||4
1728667130000|2024-10-11 17:18:50|||||||||1
1728667140000|2024-10-11 17:19:00|||||||||21
1728667150000|2024-10-11 17:19:10|||||||||7
1728667160000|2024-10-11 17:19:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|32
1728667200000|2024-10-11 17:20:00|||||||||1
1728667280000|2024-10-11 17:21:20|||||||||9
1728667300000|2024-10-11 17:21:40|||||||||116
1728667310000|2024-10-11 17:21:50|||||||||23
1728667320000|2024-10-11 17:22:00|||||||||12
1728667330000|2024-10-11 17:22:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|75
1728667360000|2024-10-11 17:22:40|||||||||2
1728667370000|2024-10-11 17:22:50|||||||||115
1728667380000|2024-10-11 17:23:00|||||||||17
1728667390000|2024-10-11 17:23:10|||||||||13
1728667400000|2024-10-11 17:23:20|||||||||35
1728667410000|2024-10-11 17:23:30|||||||||13
1728667420000|2024-10-11 17:23:40|||||||||15
1728667430000|2024-10-11 17:23:50|||||||||15
1728667440000|2024-10-11 17:24:00|||||||||19
1728667450000|2024-10-11 17:24:10|||||||||11
1728667460000|2024-10-11 17:24:20|||||||||22
1728667470000|2024-10-11 17:24:30|||||||||10
1728667480000|2024-10-11 17:24:40|||||||||6
1728667500000|2024-10-11 17:25:00|||||||||5
1728667510000|2024-10-11 17:25:10|||||||||26
1728667530000|2024-10-11 17:25:30|||||||||1
1728667550000|2024-10-11 17:25:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|47
1728667560000|2024-10-11 17:26:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1728667580000|2024-10-11 17:26:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|12
1728667590000|2024-10-11 17:26:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|52
1728667600000|2024-10-11 17:26:40|||||||||31
1728667610000|2024-10-11 17:26:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|55
1728667620000|2024-10-11 17:27:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|55
1728667630000|2024-10-11 17:27:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|87
1728667650000|2024-10-11 17:27:30|||||||||1
1728667670000|2024-10-11 17:27:50|||||||||35
1728667680000|2024-10-11 17:28:00|||||||||1
1728667700000|2024-10-11 17:28:20|||||||||18
1728667710000|2024-10-11 17:28:30|||||||||26
1728667760000|2024-10-11 17:29:20|||||||||33
1728667770000|2024-10-11 17:29:30|||||||||154
1728667780000|2024-10-11 17:29:40|||||||||1
1728667790000|2024-10-11 17:29:50|||||||||36
1728667800000|2024-10-11 17:30:00|||||||||33
1728667810000|2024-10-11 17:30:10|||||||||18
1728667820000|2024-10-11 17:30:20|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|32
1728667840000|2024-10-11 17:30:40|||||||||1
1728667860000|2024-10-11 17:31:00|||||||||4
1728667870000|2024-10-11 17:31:10|||||||||149
1728667880000|2024-10-11 17:31:20|||||||||2
1728667900000|2024-10-11 17:31:40|||||||||1
1728667910000|2024-10-11 17:31:50|||||||||1
1728667920000|2024-10-11 17:32:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|106
1728667930000|2024-10-11 17:32:10|||||||||1916
1728667950000|2024-10-11 17:32:30|||||||||5
1728667960000|2024-10-11 17:32:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|66
1728667970000|2024-10-11 17:32:50|||||||||11
1728667980000|2024-10-11 17:33:00|||||||||10
1728668010000|2024-10-11 17:33:30|||||||||34
1728668020000|2024-10-11 17:33:40|||||||||35
1728668030000|2024-10-11 17:33:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|17
1728668040000|2024-10-11 17:34:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|235
1728668050000|2024-10-11 17:34:10|||||||||52
1728668060000|2024-10-11 17:34:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|2
1728668080000|2024-10-11 17:34:40|||||||||1
1728668110000|2024-10-11 17:35:10|||||||||18
1728668140000|2024-10-11 17:35:40|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|109
1728668150000|2024-10-11 17:35:50|||||||||8
1728668160000|2024-10-11 17:36:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|37
1728668170000|2024-10-11 17:36:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|307
1728668180000|2024-10-11 17:36:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|28
1728668190000|2024-10-11 17:36:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|83
1728668250000|2024-10-11 17:37:30|||||||||17
1728668270000|2024-10-11 17:37:50|||||||||4
1728668280000|2024-10-11 17:38:00|||||||||1
1728668290000|2024-10-11 17:38:10|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|199
1728668300000|2024-10-11 17:38:20|||||||||3
1728668320000|2024-10-11 17:38:40|||||||||1
1728668340000|2024-10-11 17:39:00|||||||||11
1728668350000|2024-10-11 17:39:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|63
1728668390000|2024-10-11 17:39:50|||||||||1
1728668410000|2024-10-11 17:40:10|||||||||1
1728668460000|2024-10-11 17:41:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|96
1728668490000|2024-10-11 17:41:30|||||||||1
1728668510000|2024-10-11 17:41:50|||||||||1
1728668530000|2024-10-11 17:42:10|||||||||1
1728668560000|2024-10-11 17:42:40|||||||||8
1728668580000|2024-10-11 17:43:00|||||||||5
1728668600000|2024-10-11 17:43:20|||||||||2
1728668610000|2024-10-11 17:43:30|||||||||2
1728668620000|2024-10-11 17:43:40|||||||||1
1728668640000|2024-10-11 17:44:00|||||||||5
1728668650000|2024-10-11 17:44:10|||||||||2
1728668660000|2024-10-11 17:44:20|||||||||1
1728668670000|2024-10-11 17:44:30|||||||||1
1728668680000|2024-10-11 17:44:40|||||||||11
1728668710000|2024-10-11 17:45:10|||||||||14
1728668720000|2024-10-11 17:45:20|||||||||104
1728668730000|2024-10-11 17:45:30|||||||||13
1728668740000|2024-10-11 17:45:40|||||||||1
1728668750000|2024-10-11 17:45:50|||||||||6
1728668760000|2024-10-11 17:46:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|64
1728668770000|2024-10-11 17:46:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|33
1728668780000|2024-10-11 17:46:20|||||||||1
1728668810000|2024-10-11 17:46:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|87
1728668830000|2024-10-11 17:47:10|||||||||7
1728668850000|2024-10-11 17:47:30|||||||||1
1728668860000|2024-10-11 17:47:40|||||||||2
1728668910000|2024-10-11 17:48:30|||||||||1
1728668920000|2024-10-11 17:48:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|17
1728668940000|2024-10-11 17:49:00|||||||||7
1728668980000|2024-10-11 17:49:40|||||||||2
1728669030000|2024-10-11 17:50:30|||||||||15
1728669040000|2024-10-11 17:50:40|||||||||2
1728669050000|2024-10-11 17:50:50|||||||||2
1728669070000|2024-10-11 17:51:10|||||||||2
1728669090000|2024-10-11 17:51:30|||||||||11
1728669100000|2024-10-11 17:51:40|||||||||1
1728669110000|2024-10-11 17:51:50|||||||||8
1728669120000|2024-10-11 17:52:00|||||||||2
1728669140000|2024-10-11 17:52:20|||||||||2
1728669150000|2024-10-11 17:52:30|||||||||6
1728669160000|2024-10-11 17:52:40|||||||||4
1728669180000|2024-10-11 17:53:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1728669190000|2024-10-11 17:53:10|||||||||2
1728669200000|2024-10-11 17:53:20|||||||||2
1728669210000|2024-10-11 17:53:30|||||||||2
1728669220000|2024-10-11 17:53:40|||||||||22
1728669230000|2024-10-11 17:53:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|128
1728669240000|2024-10-11 17:54:00|||||||||13
1728669260000|2024-10-11 17:54:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|38
1728669280000|2024-10-11 17:54:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|222
1728669290000|2024-10-11 17:54:50|||||||||21
1728669300000|2024-10-11 17:55:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|21
1728669310000|2024-10-11 17:55:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|191
1728669320000|2024-10-11 17:55:20|||||||||160
1728669340000|2024-10-11 17:55:40|||||||||1
1728669350000|2024-10-11 17:55:50|||||||||2
1728669380000|2024-10-11 17:56:20|||||||||1
1728669400000|2024-10-11 17:56:40|||||||||1
1728669410000|2024-10-11 17:56:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|133
1728669420000|2024-10-11 17:57:00|||||||||5
1728669430000|2024-10-11 17:57:10|||||||||1
1728669450000|2024-10-11 17:57:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|130
1728669460000|2024-10-11 17:57:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|29
1728669470000|2024-10-11 17:57:50|||||||||3
1728669480000|2024-10-11 17:58:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|21
1728669490000|2024-10-11 17:58:10|||||||||39
1728669500000|2024-10-11 17:58:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|91
1728669510000|2024-10-11 17:58:30|||||||||9
1728669520000|2024-10-11 17:58:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|184
1728669530000|2024-10-11 17:58:50|||||||||109
1728669540000|2024-10-11 17:59:00|||||||||1
1728669550000|2024-10-11 17:59:10|||||||||23
1728669560000|2024-10-11 17:59:20|||||||||43
1728669570000|2024-10-11 17:59:30|||||||||15
1728669580000|2024-10-11 17:59:40|10350|10348|10350|10348|10350|10348|10350|10348|174
1728669590000|2024-10-11 17:59:50|||||||||334
1728669600000|2024-10-11 18:00:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|797
1728669610000|2024-10-11 18:00:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|20
1728669640000|2024-10-11 18:00:40|||||||||15
1728669650000|2024-10-11 18:00:50|||||||||1
1728669660000|2024-10-11 18:01:00|||||||||31
1728669680000|2024-10-11 18:01:20|||||||||32
1728669690000|2024-10-11 18:01:30|||||||||10
1728669700000|2024-10-11 18:01:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|39
1728669710000|2024-10-11 18:01:50|||||||||244
1728669720000|2024-10-11 18:02:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|22
1728669760000|2024-10-11 18:02:40|||||||||42
1728669770000|2024-10-11 18:02:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|19
1728669780000|2024-10-11 18:03:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|27
1728669790000|2024-10-11 18:03:10|||||||||1
1728669800000|2024-10-11 18:03:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|78
1728669810000|2024-10-11 18:03:30|||||||||11
1728669840000|2024-10-11 18:04:00|||||||||9
1728669860000|2024-10-11 18:04:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|5
1728669870000|2024-10-11 18:04:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|2
1728669890000|2024-10-11 18:04:50|10349|10347|10349|10347|10349|10347|10349|10347|5
1728669900000|2024-10-11 18:05:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1728669910000|2024-10-11 18:05:10|10349|10347|10349|10347|10349.2|10347.2|10349|10347|10
1728669920000|2024-10-11 18:05:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|1
1728669930000|2024-10-11 18:05:30|||||||||2
1728669940000|2024-10-11 18:05:40|||||||||8
1728669950000|2024-10-11 18:05:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|111
1728669970000|2024-10-11 18:06:10|10349|10347|10349|10347|10349|10347|10349|10347|11
1728669980000|2024-10-11 18:06:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728670000000|2024-10-11 18:06:40|||||||||10
1728670020000|2024-10-11 18:07:00|||||||||11
1728670040000|2024-10-11 18:07:20|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|13
1728670050000|2024-10-11 18:07:30|||||||||131
1728670060000|2024-10-11 18:07:40|||||||||23
1728670080000|2024-10-11 18:08:00|||||||||36
1728670090000|2024-10-11 18:08:10|||||||||13
1728670120000|2024-10-11 18:08:40|||||||||1
1728670140000|2024-10-11 18:09:00|||||||||11
1728670150000|2024-10-11 18:09:10|||||||||21
1728670160000|2024-10-11 18:09:20|||||||||2
1728670200000|2024-10-11 18:10:00|||||||||16
1728670240000|2024-10-11 18:10:40|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|20
1728670260000|2024-10-11 18:11:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|22
1728670270000|2024-10-11 18:11:10|||||||||4
1728670280000|2024-10-11 18:11:20|||||||||1
1728670290000|2024-10-11 18:11:30|||||||||1
1728670300000|2024-10-11 18:11:40|||||||||149
1728670310000|2024-10-11 18:11:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|146
1728670320000|2024-10-11 18:12:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10
1728670330000|2024-10-11 18:12:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|51
1728670400000|2024-10-11 18:13:20|||||||||1
1728670410000|2024-10-11 18:13:30|||||||||11
1728670420000|2024-10-11 18:13:40|||||||||2
1728670450000|2024-10-11 18:14:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|124
1728670490000|2024-10-11 18:14:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|264
1728670500000|2024-10-11 18:15:00|||||||||40
1728670510000|2024-10-11 18:15:10|||||||||1
1728670520000|2024-10-11 18:15:20|||||||||1
1728670540000|2024-10-11 18:15:40|||||||||1
1728670550000|2024-10-11 18:15:50|||||||||1
1728670600000|2024-10-11 18:16:40|||||||||105
1728670620000|2024-10-11 18:17:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|194
1728670630000|2024-10-11 18:17:10|10348.7|10346.7|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|115
1728670640000|2024-10-11 18:17:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|59
1728670650000|2024-10-11 18:17:30|||||||||15
1728670660000|2024-10-11 18:17:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|103
1728670670000|2024-10-11 18:17:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|50
1728670680000|2024-10-11 18:18:00|||||||||8
1728670690000|2024-10-11 18:18:10|||||||||3
1728670720000|2024-10-11 18:18:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|110
1728670730000|2024-10-11 18:18:50|||||||||95
1728670740000|2024-10-11 18:19:00|||||||||36
1728670750000|2024-10-11 18:19:10|||||||||14
1728670760000|2024-10-11 18:19:20|||||||||6
1728670770000|2024-10-11 18:19:30|||||||||2
1728670780000|2024-10-11 18:19:40|||||||||1
1728670790000|2024-10-11 18:19:50|||||||||1
1728670800000|2024-10-11 18:20:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|257
1728670810000|2024-10-11 18:20:10|||||||||15
1728670820000|2024-10-11 18:20:20|||||||||4
1728670830000|2024-10-11 18:20:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|23
1728670870000|2024-10-11 18:21:10|||||||||1
1728670880000|2024-10-11 18:21:20|||||||||29
1728670890000|2024-10-11 18:21:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|58
1728670900000|2024-10-11 18:21:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|23
1728670910000|2024-10-11 18:21:50|||||||||10
1728670920000|2024-10-11 18:22:00|||||||||6
1728670930000|2024-10-11 18:22:10|||||||||3
1728670940000|2024-10-11 18:22:20|||||||||9
1728670950000|2024-10-11 18:22:30|||||||||3
1728670960000|2024-10-11 18:22:40|||||||||1
1728670970000|2024-10-11 18:22:50|||||||||1
1728670990000|2024-10-11 18:23:10|||||||||1
1728671000000|2024-10-11 18:23:20|||||||||78
1728671010000|2024-10-11 18:23:30|||||||||102
1728671020000|2024-10-11 18:23:40|||||||||22
1728671030000|2024-10-11 18:23:50|||||||||3
1728671040000|2024-10-11 18:24:00|||||||||4
1728671050000|2024-10-11 18:24:10|||||||||9
1728671060000|2024-10-11 18:24:20|||||||||2
1728671070000|2024-10-11 18:24:30|||||||||3
1728671090000|2024-10-11 18:24:50|||||||||24
1728671100000|2024-10-11 18:25:00|||||||||4
1728671110000|2024-10-11 18:25:10|||||||||9
1728671120000|2024-10-11 18:25:20|||||||||4
1728671140000|2024-10-11 18:25:40|||||||||12
1728671150000|2024-10-11 18:25:50|||||||||3
1728671160000|2024-10-11 18:26:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|35
1728671170000|2024-10-11 18:26:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|359
1728671230000|2024-10-11 18:27:10|||||||||12
1728671250000|2024-10-11 18:27:30|||||||||16
1728671260000|2024-10-11 18:27:40|||||||||11
1728671330000|2024-10-11 18:28:50|||||||||1
1728671350000|2024-10-11 18:29:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1728671360000|2024-10-11 18:29:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|28
1728671370000|2024-10-11 18:29:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|19
1728671380000|2024-10-11 18:29:40|||||||||14
1728671400000|2024-10-11 18:30:00|||||||||6
1728671410000|2024-10-11 18:30:10|||||||||384
1728671470000|2024-10-11 18:31:10|||||||||1
1728671480000|2024-10-11 18:31:20|||||||||39
1728671490000|2024-10-11 18:31:30|||||||||5
1728671500000|2024-10-11 18:31:40|||||||||1
1728671510000|2024-10-11 18:31:50|||||||||85
1728671520000|2024-10-11 18:32:00|||||||||15
1728671580000|2024-10-11 18:33:00|||||||||28
1728671590000|2024-10-11 18:33:10|||||||||1
1728671600000|2024-10-11 18:33:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|56
1728671610000|2024-10-11 18:33:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1728671630000|2024-10-11 18:33:50|||||||||12
1728671640000|2024-10-11 18:34:00|||||||||1
1728671650000|2024-10-11 18:34:10|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|12
1728671670000|2024-10-11 18:34:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|31
1728671680000|2024-10-11 18:34:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|8
1728671690000|2024-10-11 18:34:50|||||||||1
1728671700000|2024-10-11 18:35:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|12
1728671710000|2024-10-11 18:35:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|6
1728671720000|2024-10-11 18:35:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|17
1728671730000|2024-10-11 18:35:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|31
1728671800000|2024-10-11 18:36:40|||||||||1
1728671820000|2024-10-11 18:37:00|||||||||828
1728671850000|2024-10-11 18:37:30|||||||||26
1728671870000|2024-10-11 18:37:50|||||||||1
1728671880000|2024-10-11 18:38:00|||||||||7
1728671940000|2024-10-11 18:39:00|||||||||1
1728671980000|2024-10-11 18:39:40|||||||||1
1728672000000|2024-10-11 18:40:00|||||||||1
1728672020000|2024-10-11 18:40:20|||||||||29
1728672050000|2024-10-11 18:40:50|||||||||8
1728672060000|2024-10-11 18:41:00|||||||||1
1728672080000|2024-10-11 18:41:20|||||||||4
1728672090000|2024-10-11 18:41:30|||||||||12
1728672120000|2024-10-11 18:42:00|||||||||69
1728672160000|2024-10-11 18:42:40|||||||||2
1728672170000|2024-10-11 18:42:50|||||||||4
1728672180000|2024-10-11 18:43:00|||||||||7
1728672190000|2024-10-11 18:43:10|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|117
1728672220000|2024-10-11 18:43:40|||||||||23
1728672230000|2024-10-11 18:43:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|25
1728672240000|2024-10-11 18:44:00|||||||||7
1728672250000|2024-10-11 18:44:10|||||||||16
1728672260000|2024-10-11 18:44:20|||||||||68
1728672280000|2024-10-11 18:44:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|310
1728672290000|2024-10-11 18:44:50|||||||||16
1728672300000|2024-10-11 18:45:00|||||||||1
1728672340000|2024-10-11 18:45:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|8
1728672410000|2024-10-11 18:46:50|||||||||1
1728672430000|2024-10-11 18:47:10|||||||||3
1728672460000|2024-10-11 18:47:40|||||||||5
1728672470000|2024-10-11 18:47:50|||||||||22
1728672500000|2024-10-11 18:48:20|||||||||303
1728672510000|2024-10-11 18:48:30|||||||||1
1728672520000|2024-10-11 18:48:40|||||||||1
1728672530000|2024-10-11 18:48:50|||||||||2
1728672590000|2024-10-11 18:49:50|||||||||1
1728672620000|2024-10-11 18:50:20|||||||||24
1728672630000|2024-10-11 18:50:30|||||||||70
1728672640000|2024-10-11 18:50:40|||||||||1
1728672650000|2024-10-11 18:50:50|||||||||272
1728672660000|2024-10-11 18:51:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|195
1728672670000|2024-10-11 18:51:10|||||||||13
1728672690000|2024-10-11 18:51:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|428
1728672700000|2024-10-11 18:51:40|||||||||1
1728672750000|2024-10-11 18:52:30|||||||||4
1728672770000|2024-10-11 18:52:50|||||||||1
1728672800000|2024-10-11 18:53:20|||||||||37
1728672810000|2024-10-11 18:53:30|||||||||36
1728672820000|2024-10-11 18:53:40|||||||||36
1728672830000|2024-10-11 18:53:50|||||||||99
1728672840000|2024-10-11 18:54:00|10348.5|10346.5|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|68
1728672850000|2024-10-11 18:54:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|41
1728672860000|2024-10-11 18:54:20|||||||||52
1728672890000|2024-10-11 18:54:50|||||||||330
1728672900000|2024-10-11 18:55:00|||||||||1
1728672910000|2024-10-11 18:55:10|||||||||1
1728672930000|2024-10-11 18:55:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|693
1728672950000|2024-10-11 18:55:50|||||||||1
1728672970000|2024-10-11 18:56:10|||||||||1
1728672980000|2024-10-11 18:56:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|334
1728673000000|2024-10-11 18:56:40|10348.5|10346.5|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|364
1728673010000|2024-10-11 18:56:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1728673030000|2024-10-11 18:57:10|||||||||6
1728673040000|2024-10-11 18:57:20|||||||||13
1728673060000|2024-10-11 18:57:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|13
1728673070000|2024-10-11 18:57:50|||||||||3
1728673100000|2024-10-11 18:58:20|||||||||10
1728673110000|2024-10-11 18:58:30|||||||||7
1728673120000|2024-10-11 18:58:40|||||||||1
1728673130000|2024-10-11 18:58:50|||||||||349
1728673140000|2024-10-11 18:59:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|23
1728673150000|2024-10-11 18:59:10|||||||||4
1728673160000|2024-10-11 18:59:20|||||||||28
1728673170000|2024-10-11 18:59:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|801
1728673180000|2024-10-11 18:59:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|227
1728673190000|2024-10-11 18:59:50|||||||||153
1728673200000|2024-10-11 19:00:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|111
1728673210000|2024-10-11 19:00:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|5
1728673220000|2024-10-11 19:00:20|||||||||8
1728673230000|2024-10-11 19:00:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|46
1728673240000|2024-10-11 19:00:40|||||||||8
1728673250000|2024-10-11 19:00:50|||||||||92
1728673260000|2024-10-11 19:01:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|27
1728673270000|2024-10-11 19:01:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|159
1728673290000|2024-10-11 19:01:30|||||||||51
1728673300000|2024-10-11 19:01:40|||||||||10
1728673310000|2024-10-11 19:01:50|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|1
1728673320000|2024-10-11 19:02:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|8
1728673360000|2024-10-11 19:02:40|||||||||1
1728673380000|2024-10-11 19:03:00|||||||||10
1728673390000|2024-10-11 19:03:10|||||||||9
1728673410000|2024-10-11 19:03:30|||||||||15
1728673420000|2024-10-11 19:03:40|||||||||1
1728673440000|2024-10-11 19:04:00|||||||||20
1728673450000|2024-10-11 19:04:10|||||||||45
1728673480000|2024-10-11 19:04:40|||||||||6
1728673490000|2024-10-11 19:04:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|171
1728673500000|2024-10-11 19:05:00|||||||||1
1728673560000|2024-10-11 19:06:00|||||||||2
1728673580000|2024-10-11 19:06:20|||||||||1
1728673590000|2024-10-11 19:06:30|||||||||1
1728673600000|2024-10-11 19:06:40|||||||||1
1728673610000|2024-10-11 19:06:50|||||||||71
1728673640000|2024-10-11 19:07:20|||||||||21
1728673660000|2024-10-11 19:07:40|||||||||30
1728673720000|2024-10-11 19:08:40|||||||||1
1728673740000|2024-10-11 19:09:00|||||||||1
1728673770000|2024-10-11 19:09:30|||||||||2
1728673780000|2024-10-11 19:09:40|||||||||1
1728673790000|2024-10-11 19:09:50|||||||||1
1728673840000|2024-10-11 19:10:40|||||||||6
1728673850000|2024-10-11 19:10:50|||||||||19
1728673860000|2024-10-11 19:11:00|||||||||110
1728673890000|2024-10-11 19:11:30|||||||||75
1728673900000|2024-10-11 19:11:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|44
1728673910000|2024-10-11 19:11:50|||||||||5
1728673920000|2024-10-11 19:12:00|||||||||13
1728673930000|2024-10-11 19:12:10|||||||||2
1728673950000|2024-10-11 19:12:30|||||||||1
1728673960000|2024-10-11 19:12:40|||||||||1
1728673970000|2024-10-11 19:12:50|||||||||21
1728673980000|2024-10-11 19:13:00|||||||||6
1728673990000|2024-10-11 19:13:10|||||||||2
1728674000000|2024-10-11 19:13:20|||||||||1
1728674020000|2024-10-11 19:13:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|28
1728674070000|2024-10-11 19:14:30|||||||||1
1728674090000|2024-10-11 19:14:50|||||||||5
1728674100000|2024-10-11 19:15:00|||||||||1
1728674140000|2024-10-11 19:15:40|||||||||1
1728674180000|2024-10-11 19:16:20|||||||||8
1728674190000|2024-10-11 19:16:30|||||||||1
1728674240000|2024-10-11 19:17:20|||||||||43
1728674270000|2024-10-11 19:17:50|||||||||152
1728674310000|2024-10-11 19:18:30|||||||||15
1728674320000|2024-10-11 19:18:40|||||||||14
1728674340000|2024-10-11 19:19:00|||||||||1
1728674350000|2024-10-11 19:19:10|||||||||14
1728674360000|2024-10-11 19:19:20|||||||||1
1728674370000|2024-10-11 19:19:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|19
1728674380000|2024-10-11 19:19:40|||||||||18
1728674390000|2024-10-11 19:19:50|||||||||45
1728674430000|2024-10-11 19:20:30|||||||||252
1728674440000|2024-10-11 19:20:40|||||||||1
1728674500000|2024-10-11 19:21:40|||||||||12
1728674510000|2024-10-11 19:21:50|||||||||17
1728674520000|2024-10-11 19:22:00|||||||||14
1728674540000|2024-10-11 19:22:20|||||||||21
1728674550000|2024-10-11 19:22:30|||||||||1
1728674560000|2024-10-11 19:22:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|203
1728674580000|2024-10-11 19:23:00|||||||||1
1728674590000|2024-10-11 19:23:10|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|121
1728674600000|2024-10-11 19:23:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1728674660000|2024-10-11 19:24:20|||||||||207
1728674700000|2024-10-11 19:25:00|||||||||3
1728674710000|2024-10-11 19:25:10|||||||||41
1728674720000|2024-10-11 19:25:20|||||||||1
1728674760000|2024-10-11 19:26:00|||||||||2
1728674770000|2024-10-11 19:26:10|||||||||1
1728674780000|2024-10-11 19:26:20|||||||||9
1728674790000|2024-10-11 19:26:30|||||||||142
1728674800000|2024-10-11 19:26:40|||||||||1
1728674820000|2024-10-11 19:27:00|||||||||5
1728674830000|2024-10-11 19:27:10|||||||||9
1728674860000|2024-10-11 19:27:40|||||||||26
1728674880000|2024-10-11 19:28:00|||||||||2
1728674890000|2024-10-11 19:28:10|||||||||2
1728674900000|2024-10-11 19:28:20|||||||||47
1728674910000|2024-10-11 19:28:30|||||||||10
1728674980000|2024-10-11 19:29:40|||||||||1
1728675000000|2024-10-11 19:30:00|||||||||45
1728675020000|2024-10-11 19:30:20|||||||||1
1728675030000|2024-10-11 19:30:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|80
1728675050000|2024-10-11 19:30:50|||||||||6
1728675060000|2024-10-11 19:31:00|||||||||33
1728675070000|2024-10-11 19:31:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|19
1728675080000|2024-10-11 19:31:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|58
1728675090000|2024-10-11 19:31:30|||||||||96
1728675100000|2024-10-11 19:31:40|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|263
1728675130000|2024-10-11 19:32:10|||||||||20
1728675140000|2024-10-11 19:32:20|||||||||7
1728675220000|2024-10-11 19:33:40|||||||||28
1728675230000|2024-10-11 19:33:50|||||||||5
1728675240000|2024-10-11 19:34:00|||||||||20
1728675250000|2024-10-11 19:34:10|||||||||36
1728675260000|2024-10-11 19:34:20|||||||||1
1728675280000|2024-10-11 19:34:40|||||||||9
1728675300000|2024-10-11 19:35:00|||||||||5
1728675310000|2024-10-11 19:35:10|||||||||26
1728675320000|2024-10-11 19:35:20|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|37
1728675330000|2024-10-11 19:35:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|45
1728675340000|2024-10-11 19:35:40|||||||||2
1728675350000|2024-10-11 19:35:50|||||||||2
1728675360000|2024-10-11 19:36:00|||||||||6
1728675370000|2024-10-11 19:36:10|||||||||7
1728675380000|2024-10-11 19:36:20|||||||||2
1728675390000|2024-10-11 19:36:30|||||||||90
1728675400000|2024-10-11 19:36:40|||||||||42
1728675410000|2024-10-11 19:36:50|||||||||31
1728675420000|2024-10-11 19:37:00|||||||||10
1728675430000|2024-10-11 19:37:10|||||||||1
1728675440000|2024-10-11 19:37:20|||||||||26
1728675450000|2024-10-11 19:37:30|||||||||1
1728675460000|2024-10-11 19:37:40|||||||||81
1728675470000|2024-10-11 19:37:50|||||||||2
1728675480000|2024-10-11 19:38:00|||||||||1
1728675490000|2024-10-11 19:38:10|||||||||1
1728675500000|2024-10-11 19:38:20|||||||||1
1728675510000|2024-10-11 19:38:30|||||||||1
1728675520000|2024-10-11 19:38:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|185
1728675530000|2024-10-11 19:38:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|38
1728675550000|2024-10-11 19:39:10|||||||||683
1728675560000|2024-10-11 19:39:20|||||||||1
1728675600000|2024-10-11 19:40:00|||||||||57
1728675610000|2024-10-11 19:40:10|||||||||23
1728675620000|2024-10-11 19:40:20|||||||||6
1728675630000|2024-10-11 19:40:30|||||||||20
1728675640000|2024-10-11 19:40:40|||||||||1
1728675660000|2024-10-11 19:41:00|||||||||3
1728675670000|2024-10-11 19:41:10|||||||||3
1728675680000|2024-10-11 19:41:20|||||||||2
1728675690000|2024-10-11 19:41:30|||||||||9
1728675700000|2024-10-11 19:41:40|||||||||4
1728675720000|2024-10-11 19:42:00|||||||||2
1728675730000|2024-10-11 19:42:10|||||||||4
1728675740000|2024-10-11 19:42:20|||||||||1
1728675760000|2024-10-11 19:42:40|||||||||6
1728675780000|2024-10-11 19:43:00|||||||||1
1728675790000|2024-10-11 19:43:10|||||||||2
1728675800000|2024-10-11 19:43:20|||||||||1
1728675810000|2024-10-11 19:43:30|||||||||4
1728675820000|2024-10-11 19:43:40|||||||||44
1728675830000|2024-10-11 19:43:50|||||||||1
1728675850000|2024-10-11 19:44:10|||||||||1
1728675890000|2024-10-11 19:44:50|||||||||1
1728675900000|2024-10-11 19:45:00|||||||||9
1728675930000|2024-10-11 19:45:30|||||||||26
1728675940000|2024-10-11 19:45:40|||||||||45
1728675950000|2024-10-11 19:45:50|||||||||24
1728675960000|2024-10-11 19:46:00|||||||||21
1728675970000|2024-10-11 19:46:10|||||||||16
1728676010000|2024-10-11 19:46:50|||||||||6
1728676020000|2024-10-11 19:47:00|||||||||23
1728676050000|2024-10-11 19:47:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|302
1728676060000|2024-10-11 19:47:40|||||||||20
1728676090000|2024-10-11 19:48:10|||||||||1
1728676100000|2024-10-11 19:48:20|||||||||689
1728676120000|2024-10-11 19:48:40|||||||||11
1728676130000|2024-10-11 19:48:50|||||||||17
1728676150000|2024-10-11 19:49:10|||||||||2
1728676160000|2024-10-11 19:49:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|35
1728676170000|2024-10-11 19:49:30|||||||||134
1728676180000|2024-10-11 19:49:40|||||||||18
1728676190000|2024-10-11 19:49:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|5024
1728676200000|2024-10-11 19:50:00|||||||||5
1728676210000|2024-10-11 19:50:10|||||||||5
1728676220000|2024-10-11 19:50:20|||||||||40
1728676230000|2024-10-11 19:50:30|10349|10347|10349|10347|10349.2|10347.2|10349|10347|41
1728676240000|2024-10-11 19:50:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|84
1728676250000|2024-10-11 19:50:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10
1728676260000|2024-10-11 19:51:00|||||||||33
1728676280000|2024-10-11 19:51:20|||||||||34
1728676290000|2024-10-11 19:51:30|||||||||1
1728676300000|2024-10-11 19:51:40|||||||||1
1728676310000|2024-10-11 19:51:50|||||||||1
1728676320000|2024-10-11 19:52:00|||||||||67
1728676350000|2024-10-11 19:52:30|||||||||9
1728676360000|2024-10-11 19:52:40|||||||||16
1728676390000|2024-10-11 19:53:10|||||||||9
1728676430000|2024-10-11 19:53:50|||||||||1
1728676440000|2024-10-11 19:54:00|||||||||5
1728676450000|2024-10-11 19:54:10|||||||||5
1728676470000|2024-10-11 19:54:30|||||||||28
1728676490000|2024-10-11 19:54:50|||||||||182
1728676500000|2024-10-11 19:55:00|||||||||13
1728676510000|2024-10-11 19:55:10|||||||||3
1728676520000|2024-10-11 19:55:20|||||||||6
1728676530000|2024-10-11 19:55:30|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|54
1728676540000|2024-10-11 19:55:40|||||||||269
1728676550000|2024-10-11 19:55:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|255
1728676560000|2024-10-11 19:56:00|||||||||1
1728676570000|2024-10-11 19:56:10|||||||||1
1728676580000|2024-10-11 19:56:20|||||||||69
1728676590000|2024-10-11 19:56:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|19
1728676600000|2024-10-11 19:56:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|254
1728676610000|2024-10-11 19:56:50|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|28
1728676620000|2024-10-11 19:57:00|||||||||9
1728676630000|2024-10-11 19:57:10|||||||||1
1728676640000|2024-10-11 19:57:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|356
1728676650000|2024-10-11 19:57:30|||||||||1
1728676660000|2024-10-11 19:57:40|||||||||17
1728676670000|2024-10-11 19:57:50|||||||||2
1728676680000|2024-10-11 19:58:00|||||||||18
1728676690000|2024-10-11 19:58:10|||||||||87
1728676700000|2024-10-11 19:58:20|||||||||197
1728676710000|2024-10-11 19:58:30|||||||||3
1728676720000|2024-10-11 19:58:40|||||||||53
1728676730000|2024-10-11 19:58:50|||||||||3
1728676740000|2024-10-11 19:59:00|||||||||34
1728676750000|2024-10-11 19:59:10|||||||||97
1728676760000|2024-10-11 19:59:20|||||||||10
1728676770000|2024-10-11 19:59:30|||||||||92
1728676780000|2024-10-11 19:59:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|252
1728676790000|2024-10-11 19:59:50|||||||||228
1728676800000|2024-10-11 20:00:00|||||||||45
1728676810000|2024-10-11 20:00:10|||||||||3
1728676820000|2024-10-11 20:00:20|||||||||1
1728676830000|2024-10-11 20:00:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|85
1728676840000|2024-10-11 20:00:40|||||||||49
1728676850000|2024-10-11 20:00:50|||||||||4
1728676860000|2024-10-11 20:01:00|||||||||32
1728676870000|2024-10-11 20:01:10|||||||||52
1728676880000|2024-10-11 20:01:20|||||||||6
1728676890000|2024-10-11 20:01:30|||||||||10
1728676900000|2024-10-11 20:01:40|||||||||301
1728676910000|2024-10-11 20:01:50|||||||||14
1728676920000|2024-10-11 20:02:00|||||||||13
1728676940000|2024-10-11 20:02:20|||||||||8
1728676950000|2024-10-11 20:02:30|||||||||12
1728676960000|2024-10-11 20:02:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|53
1728676970000|2024-10-11 20:02:50|||||||||7
1728676980000|2024-10-11 20:03:00|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|20
1728676990000|2024-10-11 20:03:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|38
1728677010000|2024-10-11 20:03:30|||||||||339
1728677020000|2024-10-11 20:03:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|9
1728677030000|2024-10-11 20:03:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|11
1728677040000|2024-10-11 20:04:00|||||||||72
1728677050000|2024-10-11 20:04:10|||||||||37
1728677060000|2024-10-11 20:04:20|||||||||1
1728677070000|2024-10-11 20:04:30|||||||||1
1728677090000|2024-10-11 20:04:50|||||||||60
1728677100000|2024-10-11 20:05:00|||||||||6
1728677110000|2024-10-11 20:05:10|||||||||73
1728677120000|2024-10-11 20:05:20|||||||||39
1728677130000|2024-10-11 20:05:30|||||||||1
1728677150000|2024-10-11 20:05:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|599
1728677160000|2024-10-11 20:06:00|||||||||58
1728677170000|2024-10-11 20:06:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|83
1728677190000|2024-10-11 20:06:30|||||||||245
1728677200000|2024-10-11 20:06:40|||||||||1
1728677220000|2024-10-11 20:07:00|||||||||4
1728677230000|2024-10-11 20:07:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|69
1728677240000|2024-10-11 20:07:20|||||||||7
1728677250000|2024-10-11 20:07:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1728677260000|2024-10-11 20:07:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1728677270000|2024-10-11 20:07:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1728677310000|2024-10-11 20:08:30|||||||||39
1728677330000|2024-10-11 20:08:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|227
1728677350000|2024-10-11 20:09:10|||||||||2
1728677360000|2024-10-11 20:09:20|||||||||506
1728677390000|2024-10-11 20:09:50|||||||||7
1728677410000|2024-10-11 20:10:10|||||||||17
1728677420000|2024-10-11 20:10:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|153
1728677500000|2024-10-11 20:11:40|||||||||1
1728677520000|2024-10-11 20:12:00|||||||||1
1728677530000|2024-10-11 20:12:10|||||||||22
1728677580000|2024-10-11 20:13:00|||||||||8
1728677590000|2024-10-11 20:13:10|||||||||7
1728677600000|2024-10-11 20:13:20|||||||||3
1728677610000|2024-10-11 20:13:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|16
1728677620000|2024-10-11 20:13:40|||||||||8
1728677630000|2024-10-11 20:13:50|||||||||7
1728677640000|2024-10-11 20:14:00|||||||||7
1728677650000|2024-10-11 20:14:10|||||||||2
1728677680000|2024-10-11 20:14:40|||||||||1
1728677730000|2024-10-11 20:15:30|||||||||34
1728677810000|2024-10-11 20:16:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|13
1728677820000|2024-10-11 20:17:00|||||||||5
1728677850000|2024-10-11 20:17:30|||||||||28
1728677860000|2024-10-11 20:17:40|||||||||1
1728677890000|2024-10-11 20:18:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|187
1728678040000|2024-10-11 20:20:40|||||||||1
1728678060000|2024-10-11 20:21:00|||||||||14
1728678080000|2024-10-11 20:21:20|||||||||3
1728678100000|2024-10-11 20:21:40|||||||||1
1728678120000|2024-10-11 20:22:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|28
1728678140000|2024-10-11 20:22:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|221
1728678200000|2024-10-11 20:23:20|||||||||4
1728678280000|2024-10-11 20:24:40|||||||||1
1728678290000|2024-10-11 20:24:50|||||||||151
1728678320000|2024-10-11 20:25:20|||||||||161
1728678330000|2024-10-11 20:25:30|||||||||107
1728678350000|2024-10-11 20:25:50|||||||||5
1728678360000|2024-10-11 20:26:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|184
1728678370000|2024-10-11 20:26:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|72
1728678380000|2024-10-11 20:26:20|||||||||16
1728678390000|2024-10-11 20:26:30|||||||||419
1728678400000|2024-10-11 20:26:40|||||||||2
1728678430000|2024-10-11 20:27:10|||||||||2
1728678450000|2024-10-11 20:27:30|||||||||1
1728678460000|2024-10-11 20:27:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|57
1728678470000|2024-10-11 20:27:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|85
1728678510000|2024-10-11 20:28:30|||||||||4
1728678520000|2024-10-11 20:28:40|||||||||1
1728678580000|2024-10-11 20:29:40|||||||||20
1728678610000|2024-10-11 20:30:10|||||||||1
1728678620000|2024-10-11 20:30:20|||||||||3
1728678630000|2024-10-11 20:30:30|||||||||5
1728678650000|2024-10-11 20:30:50|||||||||25
1728678660000|2024-10-11 20:31:00|||||||||8
1728678690000|2024-10-11 20:31:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|35
1728678700000|2024-10-11 20:31:40|||||||||194
1728678710000|2024-10-11 20:31:50|||||||||277
1728678730000|2024-10-11 20:32:10|||||||||2
1728678780000|2024-10-11 20:33:00|||||||||560
1728678790000|2024-10-11 20:33:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|234
1728678890000|2024-10-11 20:34:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|295
1728678910000|2024-10-11 20:35:10|||||||||1
1728678920000|2024-10-11 20:35:20|||||||||55
1728678940000|2024-10-11 20:35:40|||||||||1
1728679080000|2024-10-11 20:38:00|||||||||1
1728679100000|2024-10-11 20:38:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|205
1728679200000|2024-10-11 20:40:00|||||||||2
1728679210000|2024-10-11 20:40:10|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|133
1728679220000|2024-10-11 20:40:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1728679290000|2024-10-11 20:41:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|342
1728679300000|2024-10-11 20:41:40|||||||||10
1728679310000|2024-10-11 20:41:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|6
1728679340000|2024-10-11 20:42:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|361
1728679350000|2024-10-11 20:42:30|||||||||142
1728679380000|2024-10-11 20:43:00|||||||||6
1728679390000|2024-10-11 20:43:10|||||||||10
1728679400000|2024-10-11 20:43:20|||||||||10
1728679410000|2024-10-11 20:43:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|6
1728679450000|2024-10-11 20:44:10|||||||||57
1728679460000|2024-10-11 20:44:20|||||||||31
1728679530000|2024-10-11 20:45:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|57
1728679560000|2024-10-11 20:46:00|||||||||40
1728679580000|2024-10-11 20:46:20|||||||||7
1728679590000|2024-10-11 20:46:30|||||||||15
1728679640000|2024-10-11 20:47:20|||||||||4
1728679680000|2024-10-11 20:48:00|||||||||16
1728679690000|2024-10-11 20:48:10|||||||||74
1728679700000|2024-10-11 20:48:20|||||||||200
1728679710000|2024-10-11 20:48:30|||||||||176
1728679720000|2024-10-11 20:48:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|111
1728679730000|2024-10-11 20:48:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1728679740000|2024-10-11 20:49:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|96
1728679750000|2024-10-11 20:49:10|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|16
1728679760000|2024-10-11 20:49:20|||||||||4
1728679770000|2024-10-11 20:49:30|||||||||15
1728679790000|2024-10-11 20:49:50|||||||||15
1728679800000|2024-10-11 20:50:00|||||||||198
1728679810000|2024-10-11 20:50:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|87
1728679840000|2024-10-11 20:50:40|||||||||1
1728679860000|2024-10-11 20:51:00|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|134
1728679870000|2024-10-11 20:51:10|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|4
1728679880000|2024-10-11 20:51:20|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.3|10344.3|2
1728679890000|2024-10-11 20:51:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728679900000|2024-10-11 20:51:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|56
1728679910000|2024-10-11 20:51:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|7
1728679950000|2024-10-11 20:52:30|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|78
1728679960000|2024-10-11 20:52:40|||||||||1
1728679970000|2024-10-11 20:52:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1728679980000|2024-10-11 20:53:00|||||||||1
1728680020000|2024-10-11 20:53:40|||||||||1
1728680040000|2024-10-11 20:54:00|||||||||68
1728680050000|2024-10-11 20:54:10|||||||||52
1728680060000|2024-10-11 20:54:20|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|89
1728680070000|2024-10-11 20:54:30|10346.1|10344.1|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|50
1728680080000|2024-10-11 20:54:40|||||||||2
1728680090000|2024-10-11 20:54:50|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|59
1728680100000|2024-10-11 20:55:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|1
1728680110000|2024-10-11 20:55:10|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|19
1728680120000|2024-10-11 20:55:20|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|3
1728680170000|2024-10-11 20:56:10|||||||||30
1728680210000|2024-10-11 20:56:50|||||||||53
1728680240000|2024-10-11 20:57:20|||||||||50
1728680250000|2024-10-11 20:57:30|||||||||12
1728680260000|2024-10-11 20:57:40|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|126
1728680270000|2024-10-11 20:57:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1728680280000|2024-10-11 20:58:00|||||||||12
1728680310000|2024-10-11 20:58:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|113
1728680320000|2024-10-11 20:58:40|||||||||94
1728680330000|2024-10-11 20:58:50|||||||||2
1728680340000|2024-10-11 20:59:00|||||||||115
1728680350000|2024-10-11 20:59:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|185
1728680360000|2024-10-11 20:59:20|||||||||136
1728680370000|2024-10-11 20:59:30|||||||||499
1728680380000|2024-10-11 20:59:40|||||||||11
1728680390000|2024-10-11 20:59:50|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|345
1728864010000|2024-10-14 00:00:10|||||||||5
1728864040000|2024-10-14 00:00:40|||||||||30
1728864120000|2024-10-14 00:02:00|||||||||22
1728864160000|2024-10-14 00:02:40|||||||||1
1728864180000|2024-10-14 00:03:00|||||||||1
1728864200000|2024-10-14 00:03:20|||||||||2
1728864210000|2024-10-14 00:03:30|||||||||1
1728864230000|2024-10-14 00:03:50|||||||||39
1728864280000|2024-10-14 00:04:40|||||||||36
1728864290000|2024-10-14 00:04:50|||||||||57
1728864430000|2024-10-14 00:07:10|||||||||94
1728864520000|2024-10-14 00:08:40|||||||||28
1728864570000|2024-10-14 00:09:30|||||||||12
1728864800000|2024-10-14 00:13:20|||||||||1
1728864860000|2024-10-14 00:14:20|||||||||17
1728864870000|2024-10-14 00:14:30|||||||||1
1728864900000|2024-10-14 00:15:00|||||||||58
1728864920000|2024-10-14 00:15:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|45
1728865120000|2024-10-14 00:18:40|||||||||48
1728865340000|2024-10-14 00:22:20|||||||||2
1728865430000|2024-10-14 00:23:50|||||||||1
1728865630000|2024-10-14 00:27:10|||||||||101
1728865640000|2024-10-14 00:27:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|29
1728865730000|2024-10-14 00:28:50|||||||||32
1728866070000|2024-10-14 00:34:30|||||||||1
1728866110000|2024-10-14 00:35:10|||||||||11
1728866130000|2024-10-14 00:35:30|||||||||1
1728866310000|2024-10-14 00:38:30|||||||||33
1728866430000|2024-10-14 00:40:30|||||||||3
1728866490000|2024-10-14 00:41:30|||||||||10
1728866500000|2024-10-14 00:41:40|||||||||10
1728866510000|2024-10-14 00:41:50|||||||||20
1728866520000|2024-10-14 00:42:00|||||||||20
1728866530000|2024-10-14 00:42:10|||||||||10
1728866540000|2024-10-14 00:42:20|||||||||10
1728866550000|2024-10-14 00:42:30|||||||||20
1728866560000|2024-10-14 00:42:40|||||||||21
1728866570000|2024-10-14 00:42:50|||||||||10
1728866580000|2024-10-14 00:43:00|||||||||11
1728866650000|2024-10-14 00:44:10|||||||||11
1728866660000|2024-10-14 00:44:20|||||||||15
1728866700000|2024-10-14 00:45:00|||||||||1
1728866720000|2024-10-14 00:45:20|||||||||1
1728866800000|2024-10-14 00:46:40|||||||||1
1728866930000|2024-10-14 00:48:50|||||||||19
1728866940000|2024-10-14 00:49:00|||||||||1
1728866970000|2024-10-14 00:49:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|88
1728867050000|2024-10-14 00:50:50|||||||||57
1728867080000|2024-10-14 00:51:20|||||||||151
1728867110000|2024-10-14 00:51:50|||||||||3
1728867140000|2024-10-14 00:52:20|||||||||1
1728867200000|2024-10-14 00:53:20|||||||||1
1728867290000|2024-10-14 00:54:50|||||||||27
1728867340000|2024-10-14 00:55:40|||||||||1
1728867390000|2024-10-14 00:56:30|||||||||9
1728867420000|2024-10-14 00:57:00|||||||||2
1728867570000|2024-10-14 00:59:30|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|3
1728867580000|2024-10-14 00:59:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728867650000|2024-10-14 01:00:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|2
1728867660000|2024-10-14 01:01:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728867970000|2024-10-14 01:06:10|||||||||6
1728868010000|2024-10-14 01:06:50|||||||||10
1728868070000|2024-10-14 01:07:50|||||||||8
1728868160000|2024-10-14 01:09:20|||||||||1
1728868400000|2024-10-14 01:13:20|||||||||18
1728868820000|2024-10-14 01:20:20|||||||||100
1728868940000|2024-10-14 01:22:20|||||||||3
1728869560000|2024-10-14 01:32:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|182
1728869620000|2024-10-14 01:33:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|651
1728869630000|2024-10-14 01:33:50|||||||||100
1728869640000|2024-10-14 01:34:00|||||||||80
1728869680000|2024-10-14 01:34:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1728869890000|2024-10-14 01:38:10|||||||||1
1728869970000|2024-10-14 01:39:30|||||||||10
1728870220000|2024-10-14 01:43:40|||||||||2
1728870540000|2024-10-14 01:49:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1728870570000|2024-10-14 01:49:30|||||||||1
1728871020000|2024-10-14 01:57:00|||||||||1
1728871100000|2024-10-14 01:58:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|151
1728871110000|2024-10-14 01:58:30|||||||||2
1728871120000|2024-10-14 01:58:40|||||||||1
1728871190000|2024-10-14 01:59:50|||||||||2
1728871200000|2024-10-14 02:00:00|||||||||8
1728871210000|2024-10-14 02:00:10|||||||||2
1728871330000|2024-10-14 02:02:10|||||||||1
1728871910000|2024-10-14 02:11:50|||||||||1
1728872090000|2024-10-14 02:14:50|||||||||102
1728872110000|2024-10-14 02:15:10|||||||||21
1728872280000|2024-10-14 02:18:00|||||||||1
1728872290000|2024-10-14 02:18:10|||||||||1
1728872300000|2024-10-14 02:18:20|||||||||1
1728872310000|2024-10-14 02:18:30|||||||||1
1728872320000|2024-10-14 02:18:40|||||||||1
1728872330000|2024-10-14 02:18:50|||||||||76
1728872370000|2024-10-14 02:19:30|||||||||1
1728872430000|2024-10-14 02:20:30|||||||||1
1728872460000|2024-10-14 02:21:00|||||||||4
1728873050000|2024-10-14 02:30:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|259
1728873130000|2024-10-14 02:32:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|114
1728873140000|2024-10-14 02:32:20|||||||||2
1728873150000|2024-10-14 02:32:30|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|14
1728873160000|2024-10-14 02:32:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|3
1728873220000|2024-10-14 02:33:40|||||||||50
1728873300000|2024-10-14 02:35:00|||||||||1
1728873310000|2024-10-14 02:35:10|||||||||1
1728873360000|2024-10-14 02:36:00|||||||||1
1728873370000|2024-10-14 02:36:10|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|277
1728873380000|2024-10-14 02:36:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728873390000|2024-10-14 02:36:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|16
1728873400000|2024-10-14 02:36:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728873420000|2024-10-14 02:37:00|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|9
1728873440000|2024-10-14 02:37:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728873460000|2024-10-14 02:37:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|73
1728873490000|2024-10-14 02:38:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|75
1728873510000|2024-10-14 02:38:30|||||||||1
1728873550000|2024-10-14 02:39:10|||||||||1
1728873660000|2024-10-14 02:41:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|94
1728873670000|2024-10-14 02:41:10|||||||||2
1728873820000|2024-10-14 02:43:40|||||||||5
1728873830000|2024-10-14 02:43:50|||||||||1
1728874120000|2024-10-14 02:48:40|||||||||100
1728874220000|2024-10-14 02:50:20|||||||||3
1728874270000|2024-10-14 02:51:10|||||||||2
1728874300000|2024-10-14 02:51:40|||||||||1
1728874330000|2024-10-14 02:52:10|||||||||1
1728874340000|2024-10-14 02:52:20|||||||||1
1728874380000|2024-10-14 02:53:00|||||||||1
1728874450000|2024-10-14 02:54:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|51
1728874460000|2024-10-14 02:54:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|29
1728874480000|2024-10-14 02:54:40|||||||||3
1728874510000|2024-10-14 02:55:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|8
1728874560000|2024-10-14 02:56:00|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|4
1728874650000|2024-10-14 02:57:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728874710000|2024-10-14 02:58:30|||||||||1
1728874720000|2024-10-14 02:58:40|||||||||1
1728874830000|2024-10-14 03:00:30|||||||||1
1728875040000|2024-10-14 03:04:00|||||||||3
1728875130000|2024-10-14 03:05:30|||||||||108
1728875270000|2024-10-14 03:07:50|||||||||5
1728875280000|2024-10-14 03:08:00|||||||||14
1728875330000|2024-10-14 03:08:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|142
1728875350000|2024-10-14 03:09:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728875450000|2024-10-14 03:10:50|||||||||2
1728875490000|2024-10-14 03:11:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|149
1728875690000|2024-10-14 03:14:50|||||||||1
1728875750000|2024-10-14 03:15:50|||||||||1
1728875800000|2024-10-14 03:16:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|433
1728875810000|2024-10-14 03:16:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|17
1728875950000|2024-10-14 03:19:10|||||||||51
1728876000000|2024-10-14 03:20:00|||||||||3
1728876150000|2024-10-14 03:22:30|||||||||3
1728876410000|2024-10-14 03:26:50|||||||||3
1728876470000|2024-10-14 03:27:50|||||||||1
1728876520000|2024-10-14 03:28:40|||||||||13
1728876790000|2024-10-14 03:33:10|||||||||1
1728876820000|2024-10-14 03:33:40|||||||||3
1728876880000|2024-10-14 03:34:40|||||||||6
1728876900000|2024-10-14 03:35:00|||||||||18
1728876980000|2024-10-14 03:36:20|||||||||1
1728877170000|2024-10-14 03:39:30|||||||||2
1728877340000|2024-10-14 03:42:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1728877370000|2024-10-14 03:42:50|||||||||3
1728877400000|2024-10-14 03:43:20|||||||||4
1728877540000|2024-10-14 03:45:40|||||||||6
1728877580000|2024-10-14 03:46:20|||||||||1
1728877630000|2024-10-14 03:47:10|||||||||2
1728877730000|2024-10-14 03:48:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|10
1728877740000|2024-10-14 03:49:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|74
1728877750000|2024-10-14 03:49:10|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|4
1728877760000|2024-10-14 03:49:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728877830000|2024-10-14 03:50:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|90
1728877900000|2024-10-14 03:51:40|||||||||20
1728877910000|2024-10-14 03:51:50|||||||||3
1728877930000|2024-10-14 03:52:10|||||||||1
1728877960000|2024-10-14 03:52:40|||||||||1
1728877980000|2024-10-14 03:53:00|||||||||6
1728877990000|2024-10-14 03:53:10|||||||||1
1728878010000|2024-10-14 03:53:30|||||||||1
1728878230000|2024-10-14 03:57:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|105
1728878240000|2024-10-14 03:57:20|||||||||6
1728878300000|2024-10-14 03:58:20|||||||||1
1728878340000|2024-10-14 03:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|237
1728878380000|2024-10-14 03:59:40|||||||||32
1728878430000|2024-10-14 04:00:30|||||||||1
1728878460000|2024-10-14 04:01:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|45
1728878470000|2024-10-14 04:01:10|||||||||1
1728878800000|2024-10-14 04:06:40|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|69
1728878830000|2024-10-14 04:07:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1728878850000|2024-10-14 04:07:30|10343|10341|10343|10341|10343|10341|10343|10341|39
1728878870000|2024-10-14 04:07:50|||||||||1
1728878900000|2024-10-14 04:08:20|||||||||1
1728879020000|2024-10-14 04:10:20|||||||||3
1728879050000|2024-10-14 04:10:50|||||||||22
1728879070000|2024-10-14 04:11:10|||||||||3
1728879100000|2024-10-14 04:11:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|112
1728879110000|2024-10-14 04:11:50|||||||||1
1728879130000|2024-10-14 04:12:10|||||||||1
1728879560000|2024-10-14 04:19:20|||||||||3
1728879580000|2024-10-14 04:19:40|||||||||1
1728879620000|2024-10-14 04:20:20|||||||||1
1728879820000|2024-10-14 04:23:40|||||||||1
1728879870000|2024-10-14 04:24:30|||||||||1
1728879930000|2024-10-14 04:25:30|||||||||1
1728879970000|2024-10-14 04:26:10|||||||||3
1728879990000|2024-10-14 04:26:30|||||||||1
1728880180000|2024-10-14 04:29:40|||||||||1
1728880240000|2024-10-14 04:30:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|36
1728880260000|2024-10-14 04:31:00|||||||||1
1728880550000|2024-10-14 04:35:50|||||||||3
1728880560000|2024-10-14 04:36:00|||||||||3
1728880660000|2024-10-14 04:37:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|23
1728880720000|2024-10-14 04:38:40|||||||||20
1728880830000|2024-10-14 04:40:30|||||||||2
1728880920000|2024-10-14 04:42:00|||||||||1
1728880930000|2024-10-14 04:42:10|||||||||1
1728880940000|2024-10-14 04:42:20|||||||||1
1728880950000|2024-10-14 04:42:30|||||||||3
1728881010000|2024-10-14 04:43:30|||||||||1
1728881110000|2024-10-14 04:45:10|||||||||1
1728881260000|2024-10-14 04:47:40|||||||||11
1728881340000|2024-10-14 04:49:00|||||||||3
1728881410000|2024-10-14 04:50:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1728881430000|2024-10-14 04:50:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|33
1728881780000|2024-10-14 04:56:20|||||||||1
1728881850000|2024-10-14 04:57:30|||||||||163
1728882020000|2024-10-14 05:00:20|||||||||3
1728882240000|2024-10-14 05:04:00|||||||||4
1728882300000|2024-10-14 05:05:00|||||||||5
1728882410000|2024-10-14 05:06:50|||||||||2
1728882430000|2024-10-14 05:07:10|||||||||4
1728882620000|2024-10-14 05:10:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|43
1728882640000|2024-10-14 05:10:40|||||||||12
1728882720000|2024-10-14 05:12:00|||||||||31
1728882730000|2024-10-14 05:12:10|||||||||12
1728882800000|2024-10-14 05:13:20|||||||||1
1728883120000|2024-10-14 05:18:40|||||||||3
1728883200000|2024-10-14 05:20:00|||||||||1
1728883220000|2024-10-14 05:20:20|||||||||1
1728883400000|2024-10-14 05:23:20|||||||||1
1728883470000|2024-10-14 05:24:30|||||||||20
1728883480000|2024-10-14 05:24:40|||||||||1
1728883610000|2024-10-14 05:26:50|||||||||11
1728883620000|2024-10-14 05:27:00|||||||||2
1728883660000|2024-10-14 05:27:40|||||||||1
1728883680000|2024-10-14 05:28:00|||||||||1
1728883690000|2024-10-14 05:28:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|44
1728883710000|2024-10-14 05:28:30|||||||||26
1728883720000|2024-10-14 05:28:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1728883730000|2024-10-14 05:28:50|||||||||62
1728883740000|2024-10-14 05:29:00|||||||||2
1728883860000|2024-10-14 05:31:00|||||||||3
1728883960000|2024-10-14 05:32:40|||||||||2
1728884030000|2024-10-14 05:33:50|||||||||21
1728884070000|2024-10-14 05:34:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|153
1728884090000|2024-10-14 05:34:50|||||||||14
1728884300000|2024-10-14 05:38:20|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10
1728884360000|2024-10-14 05:39:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728884370000|2024-10-14 05:39:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1728884460000|2024-10-14 05:41:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|13
1728884470000|2024-10-14 05:41:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|33
1728884480000|2024-10-14 05:41:20|||||||||12
1728884630000|2024-10-14 05:43:50|||||||||5
1728884640000|2024-10-14 05:44:00|||||||||4
1728884750000|2024-10-14 05:45:50|||||||||36
1728884760000|2024-10-14 05:46:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|150
1728884780000|2024-10-14 05:46:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|59
1728884790000|2024-10-14 05:46:30|||||||||5
1728884810000|2024-10-14 05:46:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|73
1728884820000|2024-10-14 05:47:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728884840000|2024-10-14 05:47:20|||||||||118
1728884850000|2024-10-14 05:47:30|||||||||5
1728884910000|2024-10-14 05:48:30|||||||||6
1728884980000|2024-10-14 05:49:40|||||||||111
1728885000000|2024-10-14 05:50:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|22
1728885030000|2024-10-14 05:50:30|||||||||5
1728885070000|2024-10-14 05:51:10|||||||||3
1728885100000|2024-10-14 05:51:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|11
1728885130000|2024-10-14 05:52:10|||||||||13
1728885140000|2024-10-14 05:52:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1728885270000|2024-10-14 05:54:30|||||||||51
1728885280000|2024-10-14 05:54:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728885470000|2024-10-14 05:57:50|||||||||5
1728885520000|2024-10-14 05:58:40|||||||||4
1728885570000|2024-10-14 05:59:30|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|19
1728885590000|2024-10-14 05:59:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728885600000|2024-10-14 06:00:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|75
1728885620000|2024-10-14 06:00:20|||||||||11
1728885660000|2024-10-14 06:01:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|325
1728885680000|2024-10-14 06:01:20|||||||||1
1728885690000|2024-10-14 06:01:30|||||||||1
1728885700000|2024-10-14 06:01:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|31
1728885710000|2024-10-14 06:01:50|||||||||1
1728886000000|2024-10-14 06:06:40|||||||||300
1728886050000|2024-10-14 06:07:30|||||||||3
1728886200000|2024-10-14 06:10:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|44
1728886270000|2024-10-14 06:11:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|292
1728886290000|2024-10-14 06:11:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|86
1728886320000|2024-10-14 06:12:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|26
1728886330000|2024-10-14 06:12:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728886370000|2024-10-14 06:12:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1728886450000|2024-10-14 06:14:10|||||||||1
1728886480000|2024-10-14 06:14:40|||||||||1
1728886510000|2024-10-14 06:15:10|||||||||1
1728886580000|2024-10-14 06:16:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|38
1728886610000|2024-10-14 06:16:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|33
1728886640000|2024-10-14 06:17:20|||||||||1
1728886800000|2024-10-14 06:20:00|||||||||1
1728886960000|2024-10-14 06:22:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|13
1728886980000|2024-10-14 06:23:00|||||||||1
1728887010000|2024-10-14 06:23:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|31
1728887040000|2024-10-14 06:24:00|||||||||15
1728887080000|2024-10-14 06:24:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|77
1728887090000|2024-10-14 06:24:50|||||||||7
1728887110000|2024-10-14 06:25:10|||||||||1
1728887130000|2024-10-14 06:25:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|29
1728887140000|2024-10-14 06:25:40|||||||||1
1728887170000|2024-10-14 06:26:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|170
1728887200000|2024-10-14 06:26:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1728887220000|2024-10-14 06:27:00|||||||||2
1728887250000|2024-10-14 06:27:30|||||||||7
1728887260000|2024-10-14 06:27:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|6
1728887280000|2024-10-14 06:28:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1728887320000|2024-10-14 06:28:40|||||||||5
1728887340000|2024-10-14 06:29:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|132
1728887350000|2024-10-14 06:29:10|||||||||1
1728887380000|2024-10-14 06:29:40|||||||||1
1728887420000|2024-10-14 06:30:20|||||||||25
1728887430000|2024-10-14 06:30:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|58
1728887450000|2024-10-14 06:30:50|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|18
1728887460000|2024-10-14 06:31:00|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|2
1728887500000|2024-10-14 06:31:40|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|6
1728887510000|2024-10-14 06:31:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|31
1728887520000|2024-10-14 06:32:00|||||||||4
1728887530000|2024-10-14 06:32:10|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|3
1728887540000|2024-10-14 06:32:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15
1728887690000|2024-10-14 06:34:50|||||||||1
1728887700000|2024-10-14 06:35:00|||||||||35
1728887780000|2024-10-14 06:36:20|||||||||1
1728887800000|2024-10-14 06:36:40|||||||||1
1728887940000|2024-10-14 06:39:00|||||||||1
1728888000000|2024-10-14 06:40:00|||||||||60
1728888010000|2024-10-14 06:40:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|4
1728888020000|2024-10-14 06:40:20|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|50
1728888030000|2024-10-14 06:40:30|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|17
1728888040000|2024-10-14 06:40:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|85
1728888050000|2024-10-14 06:40:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1728888120000|2024-10-14 06:42:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|20
1728888140000|2024-10-14 06:42:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|221
1728888150000|2024-10-14 06:42:30|||||||||20
1728888170000|2024-10-14 06:42:50|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|29
1728888180000|2024-10-14 06:43:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|97
1728888210000|2024-10-14 06:43:30|||||||||1
1728888220000|2024-10-14 06:43:40|||||||||2
1728888250000|2024-10-14 06:44:10|||||||||1
1728888260000|2024-10-14 06:44:20|||||||||20
1728888310000|2024-10-14 06:45:10|||||||||1
1728888350000|2024-10-14 06:45:50|||||||||21
1728888360000|2024-10-14 06:46:00|||||||||4
1728888380000|2024-10-14 06:46:20|||||||||3
1728888390000|2024-10-14 06:46:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|150
1728888400000|2024-10-14 06:46:40|||||||||10
1728888410000|2024-10-14 06:46:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|2
1728888460000|2024-10-14 06:47:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1728888480000|2024-10-14 06:48:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|210
1728888510000|2024-10-14 06:48:30|||||||||106
1728888520000|2024-10-14 06:48:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|167
1728888540000|2024-10-14 06:49:00|||||||||35
1728888560000|2024-10-14 06:49:20|||||||||1
1728888660000|2024-10-14 06:51:00|||||||||2
1728888680000|2024-10-14 06:51:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|51
1728888690000|2024-10-14 06:51:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1728888700000|2024-10-14 06:51:40|||||||||4
1728888710000|2024-10-14 06:51:50|||||||||3
1728888730000|2024-10-14 06:52:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1728888740000|2024-10-14 06:52:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|9
1728888960000|2024-10-14 06:56:00|||||||||47
1728888980000|2024-10-14 06:56:20|||||||||61
1728888990000|2024-10-14 06:56:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|26
1728889000000|2024-10-14 06:56:40|||||||||13
1728889010000|2024-10-14 06:56:50|||||||||5
1728889020000|2024-10-14 06:57:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1728889030000|2024-10-14 06:57:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|55
1728889040000|2024-10-14 06:57:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1728889060000|2024-10-14 06:57:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|77
1728889080000|2024-10-14 06:58:00|||||||||1
1728889090000|2024-10-14 06:58:10|||||||||2
1728889180000|2024-10-14 06:59:40|||||||||102
1728889200000|2024-10-14 07:00:00|||||||||4
1728889210000|2024-10-14 07:00:10|||||||||8
1728889220000|2024-10-14 07:00:20|||||||||35
1728889240000|2024-10-14 07:00:40|||||||||8
1728889250000|2024-10-14 07:00:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|163
1728889300000|2024-10-14 07:01:40|||||||||1
1728889310000|2024-10-14 07:01:50|||||||||34
1728889330000|2024-10-14 07:02:10|||||||||7
1728889340000|2024-10-14 07:02:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|433
1728889360000|2024-10-14 07:02:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|112
1728889370000|2024-10-14 07:02:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1728889410000|2024-10-14 07:03:30|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|17
1728889420000|2024-10-14 07:03:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|34
1728889430000|2024-10-14 07:03:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1728889450000|2024-10-14 07:04:10|||||||||1
1728889530000|2024-10-14 07:05:30|||||||||1
1728889540000|2024-10-14 07:05:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|234
1728889550000|2024-10-14 07:05:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|41
1728889560000|2024-10-14 07:06:00|||||||||429
1728889580000|2024-10-14 07:06:20|||||||||1
1728889590000|2024-10-14 07:06:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|58
1728889610000|2024-10-14 07:06:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|189
1728889700000|2024-10-14 07:08:20|||||||||1
1728889750000|2024-10-14 07:09:10|||||||||1
1728889770000|2024-10-14 07:09:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|152
1728889780000|2024-10-14 07:09:40|||||||||31
1728889810000|2024-10-14 07:10:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|193
1728889820000|2024-10-14 07:10:20|||||||||1
1728889830000|2024-10-14 07:10:30|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|5
1728889850000|2024-10-14 07:10:50|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|0
1728889860000|2024-10-14 07:11:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|3
1728889870000|2024-10-14 07:11:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728889880000|2024-10-14 07:11:20|||||||||1
1728889930000|2024-10-14 07:12:10|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|17
1728889940000|2024-10-14 07:12:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|26
1728889970000|2024-10-14 07:12:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|153
1728890000000|2024-10-14 07:13:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|8
1728890030000|2024-10-14 07:13:50|||||||||1
1728890080000|2024-10-14 07:14:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1728890090000|2024-10-14 07:14:50|||||||||3
1728890190000|2024-10-14 07:16:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|290
1728890200000|2024-10-14 07:16:40|||||||||21
1728890210000|2024-10-14 07:16:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|146
1728890220000|2024-10-14 07:17:00|||||||||39
1728890230000|2024-10-14 07:17:10|||||||||26
1728890240000|2024-10-14 07:17:20|||||||||6
1728890250000|2024-10-14 07:17:30|||||||||10
1728890260000|2024-10-14 07:17:40|||||||||6
1728890270000|2024-10-14 07:17:50|||||||||6
1728890280000|2024-10-14 07:18:00|||||||||16
1728890330000|2024-10-14 07:18:50|||||||||3
1728890350000|2024-10-14 07:19:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|11
1728890390000|2024-10-14 07:19:50|||||||||1
1728890450000|2024-10-14 07:20:50|||||||||128
1728890560000|2024-10-14 07:22:40|||||||||5
1728890610000|2024-10-14 07:23:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|85
1728890630000|2024-10-14 07:23:50|||||||||1
1728890640000|2024-10-14 07:24:00|||||||||1
1728890700000|2024-10-14 07:25:00|||||||||20
1728890710000|2024-10-14 07:25:10|||||||||1
1728890740000|2024-10-14 07:25:40|||||||||167
1728890750000|2024-10-14 07:25:50|||||||||1
1728890760000|2024-10-14 07:26:00|||||||||1
1728890770000|2024-10-14 07:26:10|||||||||1
1728890790000|2024-10-14 07:26:30|||||||||4
1728890800000|2024-10-14 07:26:40|||||||||1
1728890810000|2024-10-14 07:26:50|||||||||1
1728890820000|2024-10-14 07:27:00|||||||||1
1728890830000|2024-10-14 07:27:10|||||||||1
1728890840000|2024-10-14 07:27:20|||||||||1
1728890850000|2024-10-14 07:27:30|||||||||1
1728890860000|2024-10-14 07:27:40|||||||||1
1728890870000|2024-10-14 07:27:50|||||||||1
1728890880000|2024-10-14 07:28:00|||||||||1
1728890890000|2024-10-14 07:28:10|||||||||1
1728890900000|2024-10-14 07:28:20|||||||||1
1728890910000|2024-10-14 07:28:30|||||||||1
1728890930000|2024-10-14 07:28:50|||||||||154
1728890940000|2024-10-14 07:29:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|80
1728890960000|2024-10-14 07:29:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|67
1728890980000|2024-10-14 07:29:40|||||||||60
1728891000000|2024-10-14 07:30:00|||||||||3
1728891010000|2024-10-14 07:30:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|128
1728891030000|2024-10-14 07:30:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728891050000|2024-10-14 07:30:50|||||||||2
1728891180000|2024-10-14 07:33:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1728891200000|2024-10-14 07:33:20|||||||||1
1728891230000|2024-10-14 07:33:50|||||||||5
1728891260000|2024-10-14 07:34:20|||||||||9
1728891270000|2024-10-14 07:34:30|||||||||8
1728891280000|2024-10-14 07:34:40|||||||||2
1728891290000|2024-10-14 07:34:50|||||||||1
1728891320000|2024-10-14 07:35:20|||||||||1
1728891340000|2024-10-14 07:35:40|||||||||3
1728891390000|2024-10-14 07:36:30|||||||||67
1728891430000|2024-10-14 07:37:10|||||||||116
1728891440000|2024-10-14 07:37:20|||||||||7
1728891450000|2024-10-14 07:37:30|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|49
1728891480000|2024-10-14 07:38:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|145
1728891540000|2024-10-14 07:39:00|||||||||14
1728891580000|2024-10-14 07:39:40|||||||||35
1728891590000|2024-10-14 07:39:50|||||||||12
1728891600000|2024-10-14 07:40:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|8
1728891640000|2024-10-14 07:40:40|||||||||1
1728891670000|2024-10-14 07:41:10|||||||||2
1728891710000|2024-10-14 07:41:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|46
1728891720000|2024-10-14 07:42:00|||||||||209
1728891730000|2024-10-14 07:42:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|71
1728891750000|2024-10-14 07:42:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|35
1728891760000|2024-10-14 07:42:40|||||||||1
1728891780000|2024-10-14 07:43:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|9
1728891790000|2024-10-14 07:43:10|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|23
1728891810000|2024-10-14 07:43:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728891840000|2024-10-14 07:44:00|||||||||2
1728891900000|2024-10-14 07:45:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1728891910000|2024-10-14 07:45:10|||||||||3
1728891920000|2024-10-14 07:45:20|||||||||1
1728891930000|2024-10-14 07:45:30|||||||||6
1728891940000|2024-10-14 07:45:40|||||||||2
1728891960000|2024-10-14 07:46:00|||||||||2
1728891980000|2024-10-14 07:46:20|||||||||10
1728891990000|2024-10-14 07:46:30|||||||||3
1728892000000|2024-10-14 07:46:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|707
1728892010000|2024-10-14 07:46:50|||||||||1
1728892050000|2024-10-14 07:47:30|||||||||3
1728892060000|2024-10-14 07:47:40|||||||||6
1728892080000|2024-10-14 07:48:00|||||||||1
1728892090000|2024-10-14 07:48:10|||||||||3
1728892160000|2024-10-14 07:49:20|||||||||2
1728892200000|2024-10-14 07:50:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15
1728892220000|2024-10-14 07:50:20|||||||||1
1728892240000|2024-10-14 07:50:40|||||||||71
1728892250000|2024-10-14 07:50:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|90
1728892300000|2024-10-14 07:51:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|56
1728892320000|2024-10-14 07:52:00|||||||||4
1728892450000|2024-10-14 07:54:10|||||||||3
1728892460000|2024-10-14 07:54:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|13
1728892610000|2024-10-14 07:56:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|259
1728892620000|2024-10-14 07:57:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|80
1728892630000|2024-10-14 07:57:10|||||||||49
1728892660000|2024-10-14 07:57:40|||||||||6
1728892680000|2024-10-14 07:58:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|37
1728892690000|2024-10-14 07:58:10|||||||||12
1728892710000|2024-10-14 07:58:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|33
1728892720000|2024-10-14 07:58:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|33
1728892730000|2024-10-14 07:58:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|13
1728892790000|2024-10-14 07:59:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|4
1728892800000|2024-10-14 08:00:00|||||||||3
1728892810000|2024-10-14 08:00:10|||||||||9
1728892830000|2024-10-14 08:00:30|||||||||8
1728892860000|2024-10-14 08:01:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1728892870000|2024-10-14 08:01:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1728892900000|2024-10-14 08:01:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|38
1728892910000|2024-10-14 08:01:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|19
1728892950000|2024-10-14 08:02:30|||||||||1
1728893030000|2024-10-14 08:03:50|||||||||10
1728893050000|2024-10-14 08:04:10|||||||||1
1728893070000|2024-10-14 08:04:30|||||||||2
1728893110000|2024-10-14 08:05:10|||||||||4
1728893140000|2024-10-14 08:05:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1728893160000|2024-10-14 08:06:00|||||||||2
1728893220000|2024-10-14 08:07:00|||||||||1
1728893280000|2024-10-14 08:08:00|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|698
1728893300000|2024-10-14 08:08:20|||||||||1
1728893320000|2024-10-14 08:08:40|||||||||2
1728893390000|2024-10-14 08:09:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|279
1728893430000|2024-10-14 08:10:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|41
1728893440000|2024-10-14 08:10:40|||||||||3
1728893450000|2024-10-14 08:10:50|||||||||2
1728893490000|2024-10-14 08:11:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|130
1728893500000|2024-10-14 08:11:40|||||||||17
1728893510000|2024-10-14 08:11:50|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|37
1728893520000|2024-10-14 08:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|133
1728893550000|2024-10-14 08:12:30|||||||||1
1728893610000|2024-10-14 08:13:30|10343|10341|10343|10341|10343|10341|10343|10341|163
1728893640000|2024-10-14 08:14:00|||||||||1
1728893700000|2024-10-14 08:15:00|||||||||100
1728893720000|2024-10-14 08:15:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|169
1728893730000|2024-10-14 08:15:30|||||||||5
1728893760000|2024-10-14 08:16:00|||||||||402
1728893770000|2024-10-14 08:16:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|27
1728893780000|2024-10-14 08:16:20|||||||||5
1728893790000|2024-10-14 08:16:30|||||||||32
1728893800000|2024-10-14 08:16:40|||||||||227
1728893810000|2024-10-14 08:16:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|84
1728893820000|2024-10-14 08:17:00|||||||||6
1728893830000|2024-10-14 08:17:10|||||||||12
1728893840000|2024-10-14 08:17:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|312
1728893860000|2024-10-14 08:17:40|||||||||4
1728893870000|2024-10-14 08:17:50|||||||||17
1728893890000|2024-10-14 08:18:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|182
1728893970000|2024-10-14 08:19:30|||||||||5
1728894000000|2024-10-14 08:20:00|||||||||100
1728894140000|2024-10-14 08:22:20|||||||||25
1728894240000|2024-10-14 08:24:00|10343|10341|10343|10341|10343|10341|10343|10341|5
1728894300000|2024-10-14 08:25:00|||||||||25
1728894390000|2024-10-14 08:26:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|65
1728894460000|2024-10-14 08:27:40|||||||||1
1728894500000|2024-10-14 08:28:20|||||||||25
1728894600000|2024-10-14 08:30:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|14
1728894610000|2024-10-14 08:30:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|15
1728894620000|2024-10-14 08:30:20|10343|10341|10343|10341|10343|10341|10343|10341|1
1728894640000|2024-10-14 08:30:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|34
1728894690000|2024-10-14 08:31:30|||||||||25
1728894780000|2024-10-14 08:33:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|474
1728894840000|2024-10-14 08:34:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|128
1728894930000|2024-10-14 08:35:30|||||||||72
1728894960000|2024-10-14 08:36:00|||||||||131
1728895010000|2024-10-14 08:36:50|||||||||1
1728895130000|2024-10-14 08:38:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|58
1728895330000|2024-10-14 08:42:10|||||||||5
1728895370000|2024-10-14 08:42:50|||||||||1
1728895670000|2024-10-14 08:47:50|||||||||38
1728895730000|2024-10-14 08:48:50|10343|10341|10343|10341|10343|10341|10343|10341|47
1728895780000|2024-10-14 08:49:40|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|34
1728895800000|2024-10-14 08:50:00|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|39
1728895810000|2024-10-14 08:50:10|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|3
1728895820000|2024-10-14 08:50:20|10343|10341|10343|10341|10343|10341|10343|10341|0
1728895840000|2024-10-14 08:50:40|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|23
1728895850000|2024-10-14 08:50:50|||||||||3
1728895860000|2024-10-14 08:51:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1728895870000|2024-10-14 08:51:10|||||||||3
1728895940000|2024-10-14 08:52:20|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|6
1728895960000|2024-10-14 08:52:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1728895970000|2024-10-14 08:52:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|1
1728895980000|2024-10-14 08:53:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728896000000|2024-10-14 08:53:20|||||||||1
1728896010000|2024-10-14 08:53:30|||||||||25
1728896190000|2024-10-14 08:56:30|||||||||5
1728896260000|2024-10-14 08:57:40|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|13
1728896380000|2024-10-14 08:59:40|||||||||1
1728896390000|2024-10-14 08:59:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|59
1728896430000|2024-10-14 09:00:30|||||||||1
1728896480000|2024-10-14 09:01:20|||||||||4
1728896570000|2024-10-14 09:02:50|||||||||6
1728896590000|2024-10-14 09:03:10|||||||||24
1728896600000|2024-10-14 09:03:20|||||||||1
1728896610000|2024-10-14 09:03:30|||||||||1
1728896640000|2024-10-14 09:04:00|||||||||1
1728896650000|2024-10-14 09:04:10|||||||||35
1728896800000|2024-10-14 09:06:40|||||||||8
1728896950000|2024-10-14 09:09:10|10343|10341|10343|10341|10343|10341|10343|10341|6
1728896970000|2024-10-14 09:09:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1728897000000|2024-10-14 09:10:00|||||||||7
1728897010000|2024-10-14 09:10:10|||||||||4
1728897020000|2024-10-14 09:10:20|||||||||1
1728897060000|2024-10-14 09:11:00|||||||||4
1728897070000|2024-10-14 09:11:10|||||||||7
1728897130000|2024-10-14 09:12:10|||||||||3
1728897140000|2024-10-14 09:12:20|||||||||36
1728897180000|2024-10-14 09:13:00|||||||||1
1728897190000|2024-10-14 09:13:10|||||||||2
1728897240000|2024-10-14 09:14:00|||||||||4
1728897250000|2024-10-14 09:14:10|||||||||3
1728897270000|2024-10-14 09:14:30|10343|10341|10343|10341|10343|10341|10343|10341|26
1728897280000|2024-10-14 09:14:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|92
1728897290000|2024-10-14 09:14:50|10343.2|10341.2|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|3
1728897300000|2024-10-14 09:15:00|10343|10341|10343|10341|10343|10341|10343|10341|2
1728897320000|2024-10-14 09:15:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|33
1728897350000|2024-10-14 09:15:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1728897420000|2024-10-14 09:17:00|10343|10341|10343|10341|10343|10341|10343|10341|20
1728897490000|2024-10-14 09:18:10|||||||||1
1728897570000|2024-10-14 09:19:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|76
1728897580000|2024-10-14 09:19:40|||||||||2
1728897600000|2024-10-14 09:20:00|||||||||9
1728897610000|2024-10-14 09:20:10|||||||||37
1728897630000|2024-10-14 09:20:30|10343|10341|10343|10341|10343|10341|10343|10341|8
1728897660000|2024-10-14 09:21:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|356
1728897730000|2024-10-14 09:22:10|10343|10341|10343|10341|10343|10341|10343|10341|80
1728897740000|2024-10-14 09:22:20|||||||||4
1728897820000|2024-10-14 09:23:40|||||||||4
1728897840000|2024-10-14 09:24:00|||||||||2
1728897850000|2024-10-14 09:24:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1728897860000|2024-10-14 09:24:20|10343|10341|10343|10341|10343|10341|10343|10341|3
1728897870000|2024-10-14 09:24:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|59
1728897900000|2024-10-14 09:25:00|10343|10341|10343|10341|10343|10341|10343|10341|22
1728897920000|2024-10-14 09:25:20|||||||||32
1728897960000|2024-10-14 09:26:00|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|5
1728897970000|2024-10-14 09:26:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|1
1728897980000|2024-10-14 09:26:20|||||||||1
1728897990000|2024-10-14 09:26:30|||||||||1
1728898000000|2024-10-14 09:26:40|||||||||1
1728898010000|2024-10-14 09:26:50|||||||||1
1728898020000|2024-10-14 09:27:00|||||||||1
1728898030000|2024-10-14 09:27:10|||||||||2
1728898040000|2024-10-14 09:27:20|||||||||6
1728898070000|2024-10-14 09:27:50|||||||||2
1728898080000|2024-10-14 09:28:00|||||||||5
1728898090000|2024-10-14 09:28:10|||||||||7
1728898100000|2024-10-14 09:28:20|||||||||3
1728898140000|2024-10-14 09:29:00|||||||||1
1728898150000|2024-10-14 09:29:10|||||||||18
1728898180000|2024-10-14 09:29:40|||||||||1
1728898190000|2024-10-14 09:29:50|||||||||14
1728898200000|2024-10-14 09:30:00|||||||||3
1728898210000|2024-10-14 09:30:10|||||||||3
1728898220000|2024-10-14 09:30:20|||||||||7
1728898230000|2024-10-14 09:30:30|||||||||1
1728898240000|2024-10-14 09:30:40|||||||||2
1728898260000|2024-10-14 09:31:00|||||||||2
1728898270000|2024-10-14 09:31:10|||||||||1
1728898280000|2024-10-14 09:31:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1728898290000|2024-10-14 09:31:30|||||||||4
1728898300000|2024-10-14 09:31:40|10343|10341|10343|10341|10343|10341|10343|10341|28
1728898390000|2024-10-14 09:33:10|||||||||3
1728898440000|2024-10-14 09:34:00|||||||||4
1728898450000|2024-10-14 09:34:10|||||||||24
1728898460000|2024-10-14 09:34:20|||||||||1
1728898480000|2024-10-14 09:34:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|32
1728898510000|2024-10-14 09:35:10|||||||||3
1728898570000|2024-10-14 09:36:10|||||||||1
1728898580000|2024-10-14 09:36:20|||||||||2
1728898590000|2024-10-14 09:36:30|||||||||3
1728898620000|2024-10-14 09:37:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1728898630000|2024-10-14 09:37:10|||||||||1
1728898650000|2024-10-14 09:37:30|||||||||23
1728898660000|2024-10-14 09:37:40|||||||||14
1728898670000|2024-10-14 09:37:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|30
1728898680000|2024-10-14 09:38:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1728898690000|2024-10-14 09:38:10|||||||||9
1728898710000|2024-10-14 09:38:30|||||||||1
1728898740000|2024-10-14 09:39:00|||||||||1
1728898750000|2024-10-14 09:39:10|||||||||2
1728898760000|2024-10-14 09:39:20|10342|10340|10342|10340|10342|10340|10341.8|10339.8|8
1728898770000|2024-10-14 09:39:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1728898790000|2024-10-14 09:39:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|2
1728898800000|2024-10-14 09:40:00|10342|10340|10342|10340|10342|10340|10341.8|10339.8|166
1728898810000|2024-10-14 09:40:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1728898830000|2024-10-14 09:40:30|||||||||2
1728898850000|2024-10-14 09:40:50|||||||||1
1728898980000|2024-10-14 09:43:00|||||||||5
1728898990000|2024-10-14 09:43:10|||||||||4
1728899040000|2024-10-14 09:44:00|||||||||2
1728899050000|2024-10-14 09:44:10|||||||||5
1728899070000|2024-10-14 09:44:30|||||||||1
1728899160000|2024-10-14 09:46:00|||||||||4
1728899170000|2024-10-14 09:46:10|||||||||166
1728899180000|2024-10-14 09:46:20|||||||||2
1728899190000|2024-10-14 09:46:30|||||||||16
1728899200000|2024-10-14 09:46:40|||||||||1
1728899230000|2024-10-14 09:47:10|||||||||2
1728899250000|2024-10-14 09:47:30|||||||||1
1728899290000|2024-10-14 09:48:10|||||||||4
1728899310000|2024-10-14 09:48:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|235
1728899320000|2024-10-14 09:48:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|5
1728899400000|2024-10-14 09:50:00|||||||||3
1728899410000|2024-10-14 09:50:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|90
1728899450000|2024-10-14 09:50:50|||||||||5
1728899470000|2024-10-14 09:51:10|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|321
1728899480000|2024-10-14 09:51:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1728899490000|2024-10-14 09:51:30|||||||||1
1728899510000|2024-10-14 09:51:50|||||||||1
1728899530000|2024-10-14 09:52:10|||||||||1
1728899550000|2024-10-14 09:52:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|336
1728899560000|2024-10-14 09:52:40|||||||||1
1728899580000|2024-10-14 09:53:00|||||||||6
1728899590000|2024-10-14 09:53:10|||||||||4
1728899600000|2024-10-14 09:53:20|||||||||7
1728899610000|2024-10-14 09:53:30|10341|10339|10341|10339|10341|10339|10341|10339|160
1728899620000|2024-10-14 09:53:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1728899630000|2024-10-14 09:53:50|10341|10339|10341|10339|10341|10339|10341|10339|108
1728899640000|2024-10-14 09:54:00|||||||||34
1728899690000|2024-10-14 09:54:50|||||||||1
1728899700000|2024-10-14 09:55:00|||||||||5
1728899760000|2024-10-14 09:56:00|||||||||12
1728899770000|2024-10-14 09:56:10|||||||||64
1728899820000|2024-10-14 09:57:00|||||||||3
1728899850000|2024-10-14 09:57:30|||||||||53
1728899950000|2024-10-14 09:59:10|||||||||1
1728900010000|2024-10-14 10:00:10|||||||||1
1728900050000|2024-10-14 10:00:50|||||||||9
1728900060000|2024-10-14 10:01:00|||||||||4
1728900070000|2024-10-14 10:01:10|||||||||1
1728900080000|2024-10-14 10:01:20|||||||||5
1728900090000|2024-10-14 10:01:30|||||||||100
1728900120000|2024-10-14 10:02:00|||||||||2
1728900130000|2024-10-14 10:02:10|||||||||3
1728900140000|2024-10-14 10:02:20|||||||||1
1728900160000|2024-10-14 10:02:40|||||||||1
1728900170000|2024-10-14 10:02:50|||||||||1
1728900180000|2024-10-14 10:03:00|||||||||3
1728900190000|2024-10-14 10:03:10|||||||||1
1728900200000|2024-10-14 10:03:20|||||||||2
1728900260000|2024-10-14 10:04:20|||||||||504
1728900270000|2024-10-14 10:04:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|94
1728900300000|2024-10-14 10:05:00|||||||||2
1728900310000|2024-10-14 10:05:10|||||||||1
1728900320000|2024-10-14 10:05:20|||||||||2
1728900360000|2024-10-14 10:06:00|||||||||2
1728900370000|2024-10-14 10:06:10|||||||||1
1728900420000|2024-10-14 10:07:00|||||||||1
1728900430000|2024-10-14 10:07:10|||||||||3
1728900480000|2024-10-14 10:08:00|||||||||1
1728900530000|2024-10-14 10:08:50|||||||||1
1728900540000|2024-10-14 10:09:00|||||||||2
1728900550000|2024-10-14 10:09:10|||||||||3
1728900600000|2024-10-14 10:10:00|||||||||1
1728900610000|2024-10-14 10:10:10|||||||||11
1728900620000|2024-10-14 10:10:20|||||||||2
1728900670000|2024-10-14 10:11:10|||||||||2
1728900690000|2024-10-14 10:11:30|||||||||4
1728900720000|2024-10-14 10:12:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1728900740000|2024-10-14 10:12:20|||||||||183
1728900760000|2024-10-14 10:12:40|||||||||150
1728900860000|2024-10-14 10:14:20|||||||||1
1728900870000|2024-10-14 10:14:30|||||||||1
1728900880000|2024-10-14 10:14:40|10341|10339|10341|10339|10341|10339|10341|10339|161
1728900900000|2024-10-14 10:15:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|573
1728900910000|2024-10-14 10:15:10|||||||||3
1728900960000|2024-10-14 10:16:00|||||||||1
1728900990000|2024-10-14 10:16:30|||||||||29
1728901010000|2024-10-14 10:16:50|||||||||1
1728901020000|2024-10-14 10:17:00|||||||||2
1728901030000|2024-10-14 10:17:10|||||||||3
1728901050000|2024-10-14 10:17:30|||||||||1
1728901080000|2024-10-14 10:18:00|||||||||1
1728901090000|2024-10-14 10:18:10|||||||||3
1728901100000|2024-10-14 10:18:20|10341|10339|10341|10339|10341|10339|10341|10339|153
1728901110000|2024-10-14 10:18:30|||||||||2
1728901120000|2024-10-14 10:18:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|35
1728901140000|2024-10-14 10:19:00|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|24
1728901150000|2024-10-14 10:19:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|27
1728901170000|2024-10-14 10:19:30|||||||||13
1728901190000|2024-10-14 10:19:50|||||||||35
1728901200000|2024-10-14 10:20:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|110
1728901210000|2024-10-14 10:20:10|||||||||4
1728901220000|2024-10-14 10:20:20|||||||||4
1728901240000|2024-10-14 10:20:40|||||||||1
1728901250000|2024-10-14 10:20:50|||||||||1
1728901260000|2024-10-14 10:21:00|||||||||1
1728901270000|2024-10-14 10:21:10|||||||||1
1728901280000|2024-10-14 10:21:20|||||||||1
1728901290000|2024-10-14 10:21:30|||||||||1
1728901300000|2024-10-14 10:21:40|||||||||1
1728901310000|2024-10-14 10:21:50|||||||||1
1728901320000|2024-10-14 10:22:00|||||||||1
1728901330000|2024-10-14 10:22:10|||||||||1
1728901350000|2024-10-14 10:22:30|||||||||1
1728901360000|2024-10-14 10:22:40|||||||||1
1728901370000|2024-10-14 10:22:50|||||||||1
1728901380000|2024-10-14 10:23:00|||||||||1
1728901390000|2024-10-14 10:23:10|||||||||1
1728901410000|2024-10-14 10:23:30|||||||||1
1728901420000|2024-10-14 10:23:40|||||||||1
1728901430000|2024-10-14 10:23:50|||||||||1
1728901440000|2024-10-14 10:24:00|||||||||1
1728901450000|2024-10-14 10:24:10|||||||||7
1728901460000|2024-10-14 10:24:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|194
1728901470000|2024-10-14 10:24:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|24
1728901480000|2024-10-14 10:24:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|6
1728901560000|2024-10-14 10:26:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|2
1728901570000|2024-10-14 10:26:10|||||||||3
1728901590000|2024-10-14 10:26:30|||||||||1
1728901600000|2024-10-14 10:26:40|||||||||7
1728901610000|2024-10-14 10:26:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|8
1728901620000|2024-10-14 10:27:00|||||||||1
1728901630000|2024-10-14 10:27:10|||||||||10
1728901660000|2024-10-14 10:27:40|||||||||1
1728901680000|2024-10-14 10:28:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|19
1728901700000|2024-10-14 10:28:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|57
1728901740000|2024-10-14 10:29:00|||||||||2
1728901750000|2024-10-14 10:29:10|||||||||1
1728901780000|2024-10-14 10:29:40|||||||||184
1728901860000|2024-10-14 10:31:00|||||||||2
1728901870000|2024-10-14 10:31:10|||||||||1
1728901890000|2024-10-14 10:31:30|||||||||10
1728901930000|2024-10-14 10:32:10|||||||||3
1728901980000|2024-10-14 10:33:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|350
1728902050000|2024-10-14 10:34:10|||||||||5
1728902100000|2024-10-14 10:35:00|||||||||1
1728902110000|2024-10-14 10:35:10|||||||||4
1728902120000|2024-10-14 10:35:20|||||||||4
1728902130000|2024-10-14 10:35:30|||||||||7
1728902150000|2024-10-14 10:35:50|||||||||1
1728902160000|2024-10-14 10:36:00|||||||||1
1728902190000|2024-10-14 10:36:30|||||||||15
1728902200000|2024-10-14 10:36:40|||||||||1
1728902220000|2024-10-14 10:37:00|||||||||1
1728902230000|2024-10-14 10:37:10|||||||||2
1728902240000|2024-10-14 10:37:20|||||||||1
1728902260000|2024-10-14 10:37:40|||||||||2
1728902270000|2024-10-14 10:37:50|||||||||1
1728902290000|2024-10-14 10:38:10|||||||||2
1728902300000|2024-10-14 10:38:20|||||||||1
1728902310000|2024-10-14 10:38:30|||||||||1
1728902330000|2024-10-14 10:38:50|||||||||1
1728902340000|2024-10-14 10:39:00|||||||||12
1728902360000|2024-10-14 10:39:20|||||||||1
1728902370000|2024-10-14 10:39:30|||||||||2
1728902380000|2024-10-14 10:39:40|||||||||2
1728902390000|2024-10-14 10:39:50|||||||||1
1728902440000|2024-10-14 10:40:40|||||||||2
1728902460000|2024-10-14 10:41:00|||||||||10
1728902470000|2024-10-14 10:41:10|||||||||1
1728902480000|2024-10-14 10:41:20|||||||||1
1728902570000|2024-10-14 10:42:50|||||||||5
1728902630000|2024-10-14 10:43:50|||||||||175
1728902640000|2024-10-14 10:44:00|||||||||1
1728902650000|2024-10-14 10:44:10|||||||||8
1728902660000|2024-10-14 10:44:20|||||||||1
1728902670000|2024-10-14 10:44:30|||||||||1
1728902700000|2024-10-14 10:45:00|||||||||1
1728902710000|2024-10-14 10:45:10|||||||||1
1728902730000|2024-10-14 10:45:30|||||||||1
1728902820000|2024-10-14 10:47:00|||||||||1
1728902830000|2024-10-14 10:47:10|||||||||1
1728902840000|2024-10-14 10:47:20|||||||||2
1728902870000|2024-10-14 10:47:50|||||||||1
1728902880000|2024-10-14 10:48:00|||||||||3
1728902890000|2024-10-14 10:48:10|||||||||3
1728902910000|2024-10-14 10:48:30|||||||||1
1728902950000|2024-10-14 10:49:10|||||||||1
1728902960000|2024-10-14 10:49:20|||||||||1
1728903010000|2024-10-14 10:50:10|||||||||1
1728903040000|2024-10-14 10:50:40|||||||||2
1728903060000|2024-10-14 10:51:00|||||||||2
1728903070000|2024-10-14 10:51:10|||||||||3
1728903080000|2024-10-14 10:51:20|||||||||1
1728903100000|2024-10-14 10:51:40|||||||||9
1728903120000|2024-10-14 10:52:00|||||||||1
1728903130000|2024-10-14 10:52:10|||||||||1
1728903170000|2024-10-14 10:52:50|||||||||1
1728903220000|2024-10-14 10:53:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|45
1728903230000|2024-10-14 10:53:50|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|39
1728903240000|2024-10-14 10:54:00|10341|10339|10341|10339|10341|10339|10341|10339|3
1728903260000|2024-10-14 10:54:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1728903270000|2024-10-14 10:54:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|11
1728903280000|2024-10-14 10:54:40|||||||||2
1728903310000|2024-10-14 10:55:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|5
1728903330000|2024-10-14 10:55:30|10341|10339|10341|10339|10341|10339|10341|10339|0
1728903360000|2024-10-14 10:56:00|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|7
1728903400000|2024-10-14 10:56:40|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|5
1728903420000|2024-10-14 10:57:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1728903450000|2024-10-14 10:57:30|||||||||4
1728903490000|2024-10-14 10:58:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|34
1728903560000|2024-10-14 10:59:20|10341|10339|10341|10339|10341|10339|10341|10339|17
1728903600000|2024-10-14 11:00:00|||||||||4
1728903610000|2024-10-14 11:00:10|||||||||1
1728903620000|2024-10-14 11:00:20|||||||||1
1728903630000|2024-10-14 11:00:30|||||||||4
1728903640000|2024-10-14 11:00:40|||||||||1
1728903790000|2024-10-14 11:03:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1728903810000|2024-10-14 11:03:30|||||||||88
1728903840000|2024-10-14 11:04:00|||||||||29
1728903850000|2024-10-14 11:04:10|||||||||82
1728903890000|2024-10-14 11:04:50|||||||||112
1728903910000|2024-10-14 11:05:10|||||||||7
1728903920000|2024-10-14 11:05:20|||||||||1
1728903950000|2024-10-14 11:05:50|||||||||6
1728903980000|2024-10-14 11:06:20|||||||||3
1728903990000|2024-10-14 11:06:30|||||||||9
1728904000000|2024-10-14 11:06:40|||||||||11
1728904010000|2024-10-14 11:06:50|||||||||1
1728904030000|2024-10-14 11:07:10|||||||||1
1728904050000|2024-10-14 11:07:30|||||||||1
1728904070000|2024-10-14 11:07:50|||||||||1
1728904080000|2024-10-14 11:08:00|||||||||2
1728904100000|2024-10-14 11:08:20|||||||||3
1728904120000|2024-10-14 11:08:40|||||||||2
1728904130000|2024-10-14 11:08:50|||||||||36
1728904140000|2024-10-14 11:09:00|||||||||2
1728904160000|2024-10-14 11:09:20|||||||||1
1728904170000|2024-10-14 11:09:30|||||||||3
1728904180000|2024-10-14 11:09:40|||||||||2
1728904190000|2024-10-14 11:09:50|||||||||2
1728904210000|2024-10-14 11:10:10|||||||||5
1728904230000|2024-10-14 11:10:30|||||||||1
1728904250000|2024-10-14 11:10:50|||||||||1
1728904260000|2024-10-14 11:11:00|||||||||4
1728904270000|2024-10-14 11:11:10|||||||||2
1728904280000|2024-10-14 11:11:20|||||||||1
1728904290000|2024-10-14 11:11:30|||||||||2
1728904300000|2024-10-14 11:11:40|||||||||1
1728904310000|2024-10-14 11:11:50|||||||||5
1728904320000|2024-10-14 11:12:00|||||||||2
1728904330000|2024-10-14 11:12:10|||||||||4
1728904350000|2024-10-14 11:12:30|||||||||43
1728904380000|2024-10-14 11:13:00|||||||||1
1728904390000|2024-10-14 11:13:10|||||||||1
1728904410000|2024-10-14 11:13:30|||||||||1
1728904420000|2024-10-14 11:13:40|||||||||1
1728904440000|2024-10-14 11:14:00|||||||||1
1728904460000|2024-10-14 11:14:20|||||||||1
1728904470000|2024-10-14 11:14:30|||||||||5
1728904480000|2024-10-14 11:14:40|||||||||22
1728904490000|2024-10-14 11:14:50|||||||||2
1728904500000|2024-10-14 11:15:00|||||||||1
1728904510000|2024-10-14 11:15:10|||||||||1
1728904520000|2024-10-14 11:15:20|||||||||2
1728904530000|2024-10-14 11:15:30|||||||||4
1728904540000|2024-10-14 11:15:40|||||||||4
1728904550000|2024-10-14 11:15:50|||||||||1
1728904560000|2024-10-14 11:16:00|||||||||2
1728904580000|2024-10-14 11:16:20|||||||||1
1728904590000|2024-10-14 11:16:30|||||||||1
1728904600000|2024-10-14 11:16:40|||||||||1
1728904620000|2024-10-14 11:17:00|||||||||1
1728904640000|2024-10-14 11:17:20|||||||||2
1728904650000|2024-10-14 11:17:30|||||||||1
1728904660000|2024-10-14 11:17:40|||||||||10
1728904680000|2024-10-14 11:18:00|||||||||4
1728904690000|2024-10-14 11:18:10|||||||||1
1728904700000|2024-10-14 11:18:20|||||||||12
1728904710000|2024-10-14 11:18:30|||||||||1
1728904720000|2024-10-14 11:18:40|||||||||1
1728904730000|2024-10-14 11:18:50|||||||||4
1728904760000|2024-10-14 11:19:20|||||||||1
1728904790000|2024-10-14 11:19:50|||||||||2
1728904800000|2024-10-14 11:20:00|||||||||3
1728904810000|2024-10-14 11:20:10|||||||||2
1728904840000|2024-10-14 11:20:40|||||||||1
1728904890000|2024-10-14 11:21:30|||||||||1
1728904900000|2024-10-14 11:21:40|||||||||1
1728904920000|2024-10-14 11:22:00|||||||||1
1728904950000|2024-10-14 11:22:30|||||||||3
1728904980000|2024-10-14 11:23:00|||||||||17
1728904990000|2024-10-14 11:23:10|||||||||1
1728905010000|2024-10-14 11:23:30|||||||||1
1728905020000|2024-10-14 11:23:40|||||||||1
1728905080000|2024-10-14 11:24:40|||||||||2
1728905140000|2024-10-14 11:25:40|||||||||1
1728905210000|2024-10-14 11:26:50|||||||||1
1728905240000|2024-10-14 11:27:20|||||||||1
1728905260000|2024-10-14 11:27:40|||||||||1
1728905270000|2024-10-14 11:27:50|10341|10339|10341|10339|10341|10339|10341|10339|427
1728905290000|2024-10-14 11:28:10|||||||||1
1728905300000|2024-10-14 11:28:20|||||||||3
1728905310000|2024-10-14 11:28:30|||||||||1
1728905330000|2024-10-14 11:28:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|228
1728905360000|2024-10-14 11:29:20|10341|10339|10341|10339|10341|10339|10341|10339|48
1728905370000|2024-10-14 11:29:30|||||||||1
1728905420000|2024-10-14 11:30:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|137
1728905440000|2024-10-14 11:30:40|||||||||1
1728905460000|2024-10-14 11:31:00|10341|10339|10341|10339|10341|10339|10341|10339|83
1728905480000|2024-10-14 11:31:20|||||||||11
1728905490000|2024-10-14 11:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1728905500000|2024-10-14 11:31:40|10341|10339|10341|10339|10341|10339|10341|10339|10
1728905510000|2024-10-14 11:31:50|||||||||11
1728905520000|2024-10-14 11:32:00|||||||||7
1728905560000|2024-10-14 11:32:40|||||||||1
1728905570000|2024-10-14 11:32:50|||||||||2
1728905580000|2024-10-14 11:33:00|||||||||3
1728905590000|2024-10-14 11:33:10|||||||||2
1728905600000|2024-10-14 11:33:20|||||||||1
1728905620000|2024-10-14 11:33:40|||||||||2
1728905630000|2024-10-14 11:33:50|||||||||1
1728905640000|2024-10-14 11:34:00|||||||||3
1728905650000|2024-10-14 11:34:10|||||||||2
1728905670000|2024-10-14 11:34:30|||||||||2
1728905680000|2024-10-14 11:34:40|||||||||2
1728905690000|2024-10-14 11:34:50|||||||||2
1728905720000|2024-10-14 11:35:20|||||||||4
1728905730000|2024-10-14 11:35:30|||||||||5
1728905740000|2024-10-14 11:35:40|||||||||1
1728905750000|2024-10-14 11:35:50|||||||||1
1728905790000|2024-10-14 11:36:30|||||||||1
1728905800000|2024-10-14 11:36:40|||||||||388
1728905810000|2024-10-14 11:36:50|||||||||5
1728905820000|2024-10-14 11:37:00|||||||||4
1728905830000|2024-10-14 11:37:10|||||||||1
1728905870000|2024-10-14 11:37:50|||||||||1
1728905880000|2024-10-14 11:38:00|||||||||1
1728905890000|2024-10-14 11:38:10|||||||||3
1728905900000|2024-10-14 11:38:20|||||||||1
1728905910000|2024-10-14 11:38:30|||||||||1
1728905920000|2024-10-14 11:38:40|||||||||3
1728905930000|2024-10-14 11:38:50|||||||||2
1728905940000|2024-10-14 11:39:00|||||||||2
1728905960000|2024-10-14 11:39:20|||||||||1
1728905990000|2024-10-14 11:39:50|||||||||3
1728906000000|2024-10-14 11:40:00|||||||||2
1728906030000|2024-10-14 11:40:30|||||||||3
1728906070000|2024-10-14 11:41:10|||||||||1
1728906090000|2024-10-14 11:41:30|||||||||3
1728906100000|2024-10-14 11:41:40|||||||||1
1728906110000|2024-10-14 11:41:50|||||||||3
1728906150000|2024-10-14 11:42:30|||||||||108
1728906200000|2024-10-14 11:43:20|||||||||1
1728906260000|2024-10-14 11:44:20|||||||||3
1728906280000|2024-10-14 11:44:40|10341.4|10339.4|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|446
1728906290000|2024-10-14 11:44:50|||||||||195
1728906310000|2024-10-14 11:45:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|31
1728906320000|2024-10-14 11:45:20|||||||||35
1728906330000|2024-10-14 11:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|23
1728906390000|2024-10-14 11:46:30|||||||||5
1728906400000|2024-10-14 11:46:40|||||||||6
1728906430000|2024-10-14 11:47:10|||||||||8
1728906440000|2024-10-14 11:47:20|||||||||4
1728906450000|2024-10-14 11:47:30|||||||||3
1728906470000|2024-10-14 11:47:50|||||||||34
1728906480000|2024-10-14 11:48:00|||||||||5
1728906490000|2024-10-14 11:48:10|||||||||29
1728906500000|2024-10-14 11:48:20|||||||||2
1728906520000|2024-10-14 11:48:40|||||||||1
1728906540000|2024-10-14 11:49:00|||||||||23
1728906580000|2024-10-14 11:49:40|||||||||1
1728906610000|2024-10-14 11:50:10|||||||||4
1728906620000|2024-10-14 11:50:20|||||||||92
1728906630000|2024-10-14 11:50:30|||||||||33
1728906760000|2024-10-14 11:52:40|||||||||22
1728906770000|2024-10-14 11:52:50|||||||||33
1728906780000|2024-10-14 11:53:00|||||||||42
1728906800000|2024-10-14 11:53:20|||||||||29
1728906810000|2024-10-14 11:53:30|||||||||17
1728906830000|2024-10-14 11:53:50|||||||||17
1728906860000|2024-10-14 11:54:20|||||||||1
1728906890000|2024-10-14 11:54:50|||||||||1
1728906940000|2024-10-14 11:55:40|||||||||1
1728906980000|2024-10-14 11:56:20|||||||||1
1728906990000|2024-10-14 11:56:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|35
1728907000000|2024-10-14 11:56:40|||||||||2
1728907010000|2024-10-14 11:56:50|||||||||19
1728907020000|2024-10-14 11:57:00|||||||||14
1728907030000|2024-10-14 11:57:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|42
1728907040000|2024-10-14 11:57:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1728907050000|2024-10-14 11:57:30|||||||||2
1728907060000|2024-10-14 11:57:40|||||||||1
1728907070000|2024-10-14 11:57:50|||||||||3
1728907090000|2024-10-14 11:58:10|||||||||5
1728907100000|2024-10-14 11:58:20|||||||||2
1728907110000|2024-10-14 11:58:30|||||||||3
1728907120000|2024-10-14 11:58:40|||||||||1
1728907140000|2024-10-14 11:59:00|||||||||1
1728907150000|2024-10-14 11:59:10|||||||||1
1728907170000|2024-10-14 11:59:30|||||||||1
1728907180000|2024-10-14 11:59:40|||||||||1
1728907200000|2024-10-14 12:00:00|||||||||2
1728907210000|2024-10-14 12:00:10|||||||||2
1728907220000|2024-10-14 12:00:20|||||||||1
1728907230000|2024-10-14 12:00:30|10341|10339|10341|10339|10341|10339|10341|10339|576
1728907240000|2024-10-14 12:00:40|||||||||8
1728907250000|2024-10-14 12:00:50|||||||||2
1728907260000|2024-10-14 12:01:00|||||||||1
1728907280000|2024-10-14 12:01:20|||||||||1
1728907290000|2024-10-14 12:01:30|||||||||2
1728907300000|2024-10-14 12:01:40|||||||||1
1728907310000|2024-10-14 12:01:50|||||||||285
1728907410000|2024-10-14 12:03:30|||||||||4
1728907420000|2024-10-14 12:03:40|||||||||4
1728907430000|2024-10-14 12:03:50|||||||||1
1728907440000|2024-10-14 12:04:00|||||||||4
1728907450000|2024-10-14 12:04:10|||||||||4
1728907460000|2024-10-14 12:04:20|||||||||6
1728907470000|2024-10-14 12:04:30|||||||||11
1728907490000|2024-10-14 12:04:50|||||||||6
1728907500000|2024-10-14 12:05:00|||||||||3
1728907510000|2024-10-14 12:05:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|126
1728907520000|2024-10-14 12:05:20|||||||||4
1728907530000|2024-10-14 12:05:30|||||||||2
1728907560000|2024-10-14 12:06:00|10341|10339|10341|10339|10341|10339|10341|10339|79
1728907590000|2024-10-14 12:06:30|||||||||10
1728907600000|2024-10-14 12:06:40|||||||||1
1728907610000|2024-10-14 12:06:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|430
1728907660000|2024-10-14 12:07:40|||||||||1
1728907670000|2024-10-14 12:07:50|||||||||2
1728907680000|2024-10-14 12:08:00|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|66
1728907720000|2024-10-14 12:08:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|105
1728907790000|2024-10-14 12:09:50|||||||||2
1728907880000|2024-10-14 12:11:20|||||||||5
1728907910000|2024-10-14 12:11:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|62
1728907930000|2024-10-14 12:12:10|||||||||2
1728907970000|2024-10-14 12:12:50|||||||||1
1728908060000|2024-10-14 12:14:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|60
1728908070000|2024-10-14 12:14:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1728908110000|2024-10-14 12:15:10|||||||||51
1728908120000|2024-10-14 12:15:20|||||||||101
1728908200000|2024-10-14 12:16:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|251
1728908210000|2024-10-14 12:16:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|57
1728908220000|2024-10-14 12:17:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|32
1728908230000|2024-10-14 12:17:10|||||||||1
1728908240000|2024-10-14 12:17:20|||||||||10
1728908290000|2024-10-14 12:18:10|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|5
1728908300000|2024-10-14 12:18:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|14
1728908340000|2024-10-14 12:19:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|85
1728908360000|2024-10-14 12:19:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|2
1728908370000|2024-10-14 12:19:30|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|20
1728908380000|2024-10-14 12:19:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1728908400000|2024-10-14 12:20:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|221
1728908410000|2024-10-14 12:20:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|548
1728908420000|2024-10-14 12:20:20|||||||||2
1728908430000|2024-10-14 12:20:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|53
1728908440000|2024-10-14 12:20:40|||||||||15
1728908450000|2024-10-14 12:20:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|39
1728908460000|2024-10-14 12:21:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|64
1728908470000|2024-10-14 12:21:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|12
1728908480000|2024-10-14 12:21:20|||||||||3
1728908490000|2024-10-14 12:21:30|||||||||39
1728908500000|2024-10-14 12:21:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|143
1728908510000|2024-10-14 12:21:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|83
1728908520000|2024-10-14 12:22:00|||||||||40
1728908530000|2024-10-14 12:22:10|||||||||49
1728908540000|2024-10-14 12:22:20|||||||||6
1728908550000|2024-10-14 12:22:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|18
1728908560000|2024-10-14 12:22:40|||||||||17
1728908570000|2024-10-14 12:22:50|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|186
1728908590000|2024-10-14 12:23:10|||||||||17
1728908610000|2024-10-14 12:23:30|||||||||3
1728908640000|2024-10-14 12:24:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|161
1728908680000|2024-10-14 12:24:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|134
1728908690000|2024-10-14 12:24:50|||||||||3
1728908700000|2024-10-14 12:25:00|||||||||12
1728908710000|2024-10-14 12:25:10|||||||||2
1728908720000|2024-10-14 12:25:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|209
1728908740000|2024-10-14 12:25:40|||||||||1
1728908760000|2024-10-14 12:26:00|||||||||117
1728908770000|2024-10-14 12:26:10|||||||||1
1728908780000|2024-10-14 12:26:20|||||||||9
1728908790000|2024-10-14 12:26:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|103
1728908800000|2024-10-14 12:26:40|||||||||35
1728908810000|2024-10-14 12:26:50|||||||||73
1728908820000|2024-10-14 12:27:00|||||||||2
1728908830000|2024-10-14 12:27:10|||||||||4
1728908840000|2024-10-14 12:27:20|||||||||75
1728908850000|2024-10-14 12:27:30|||||||||1
1728908860000|2024-10-14 12:27:40|||||||||2
1728908870000|2024-10-14 12:27:50|||||||||1
1728908910000|2024-10-14 12:28:30|||||||||26
1728908930000|2024-10-14 12:28:50|||||||||119
1728908950000|2024-10-14 12:29:10|||||||||1
1728908960000|2024-10-14 12:29:20|||||||||21
1728908970000|2024-10-14 12:29:30|||||||||10
1728908980000|2024-10-14 12:29:40|||||||||14
1728908990000|2024-10-14 12:29:50|||||||||13
1728909000000|2024-10-14 12:30:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|69
1728909010000|2024-10-14 12:30:10|||||||||9
1728909020000|2024-10-14 12:30:20|||||||||2
1728909030000|2024-10-14 12:30:30|||||||||9
1728909040000|2024-10-14 12:30:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|48
1728909050000|2024-10-14 12:30:50|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|13
1728909060000|2024-10-14 12:31:00|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|1
1728909080000|2024-10-14 12:31:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1728909090000|2024-10-14 12:31:30|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|1
1728909100000|2024-10-14 12:31:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1728909110000|2024-10-14 12:31:50|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|123
1728909130000|2024-10-14 12:32:10|||||||||3
1728909140000|2024-10-14 12:32:20|||||||||6
1728909150000|2024-10-14 12:32:30|||||||||2
1728909220000|2024-10-14 12:33:40|||||||||1
1728909230000|2024-10-14 12:33:50|||||||||100
1728909240000|2024-10-14 12:34:00|||||||||23
1728909250000|2024-10-14 12:34:10|||||||||5
1728909260000|2024-10-14 12:34:20|||||||||5
1728909270000|2024-10-14 12:34:30|||||||||20
1728909290000|2024-10-14 12:34:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1728909300000|2024-10-14 12:35:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1728909330000|2024-10-14 12:35:30|||||||||10
1728909340000|2024-10-14 12:35:40|||||||||1
1728909350000|2024-10-14 12:35:50|||||||||132
1728909450000|2024-10-14 12:37:30|||||||||1
1728909470000|2024-10-14 12:37:50|||||||||14
1728909500000|2024-10-14 12:38:20|||||||||8
1728909510000|2024-10-14 12:38:30|||||||||3
1728909550000|2024-10-14 12:39:10|||||||||1
1728909570000|2024-10-14 12:39:30|||||||||251
1728909580000|2024-10-14 12:39:40|||||||||14
1728909600000|2024-10-14 12:40:00|||||||||4
1728909610000|2024-10-14 12:40:10|||||||||1
1728909630000|2024-10-14 12:40:30|||||||||1
1728909640000|2024-10-14 12:40:40|||||||||1
1728909660000|2024-10-14 12:41:00|||||||||1
1728909670000|2024-10-14 12:41:10|||||||||1
1728909680000|2024-10-14 12:41:20|||||||||2
1728909700000|2024-10-14 12:41:40|||||||||1
1728909710000|2024-10-14 12:41:50|||||||||3
1728909750000|2024-10-14 12:42:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|16
1728909800000|2024-10-14 12:43:20|||||||||1
1728909900000|2024-10-14 12:45:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|192
1728909910000|2024-10-14 12:45:10|||||||||1
1728909940000|2024-10-14 12:45:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|152
1728909980000|2024-10-14 12:46:20|||||||||70
1728910000000|2024-10-14 12:46:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|99
1728910020000|2024-10-14 12:47:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|174
1728910030000|2024-10-14 12:47:10|||||||||1
1728910080000|2024-10-14 12:48:00|||||||||5
1728910120000|2024-10-14 12:48:40|||||||||40
1728910130000|2024-10-14 12:48:50|||||||||42
1728910140000|2024-10-14 12:49:00|||||||||5
1728910200000|2024-10-14 12:50:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|101
1728910220000|2024-10-14 12:50:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|159
1728910230000|2024-10-14 12:50:30|||||||||11
1728910250000|2024-10-14 12:50:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|141
1728910310000|2024-10-14 12:51:50|||||||||1
1728910320000|2024-10-14 12:52:00|||||||||5
1728910370000|2024-10-14 12:52:50|||||||||1
1728910380000|2024-10-14 12:53:00|||||||||1
1728910430000|2024-10-14 12:53:50|||||||||1
1728910440000|2024-10-14 12:54:00|||||||||2
1728910450000|2024-10-14 12:54:10|||||||||1
1728910470000|2024-10-14 12:54:30|||||||||2
1728910480000|2024-10-14 12:54:40|||||||||1
1728910490000|2024-10-14 12:54:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|190
1728910510000|2024-10-14 12:55:10|||||||||3
1728910560000|2024-10-14 12:56:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|65
1728910570000|2024-10-14 12:56:10|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|202
1728910580000|2024-10-14 12:56:20|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|81
1728910590000|2024-10-14 12:56:30|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|11
1728910600000|2024-10-14 12:56:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|5
1728910610000|2024-10-14 12:56:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|8
1728910620000|2024-10-14 12:57:00|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|2
1728910630000|2024-10-14 12:57:10|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|17
1728910640000|2024-10-14 12:57:20|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|7
1728910650000|2024-10-14 12:57:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1728910680000|2024-10-14 12:58:00|||||||||3
1728910690000|2024-10-14 12:58:10|||||||||4
1728910710000|2024-10-14 12:58:30|||||||||1
1728910750000|2024-10-14 12:59:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|20
1728910790000|2024-10-14 12:59:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|221
1728910810000|2024-10-14 13:00:10|||||||||1
1728910820000|2024-10-14 13:00:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|59
1728910830000|2024-10-14 13:00:30|||||||||2
1728910840000|2024-10-14 13:00:40|||||||||22
1728910850000|2024-10-14 13:00:50|||||||||1
1728910860000|2024-10-14 13:01:00|||||||||5
1728910870000|2024-10-14 13:01:10|||||||||17
1728910880000|2024-10-14 13:01:20|||||||||3
1728910890000|2024-10-14 13:01:30|||||||||3
1728910900000|2024-10-14 13:01:40|||||||||4
1728910910000|2024-10-14 13:01:50|||||||||7
1728910920000|2024-10-14 13:02:00|||||||||6
1728910930000|2024-10-14 13:02:10|||||||||2
1728910940000|2024-10-14 13:02:20|||||||||3
1728910960000|2024-10-14 13:02:40|||||||||13
1728910970000|2024-10-14 13:02:50|||||||||8
1728910980000|2024-10-14 13:03:00|||||||||7
1728910990000|2024-10-14 13:03:10|||||||||5
1728911000000|2024-10-14 13:03:20|||||||||4
1728911010000|2024-10-14 13:03:30|||||||||4
1728911020000|2024-10-14 13:03:40|||||||||15
1728911030000|2024-10-14 13:03:50|||||||||3
1728911040000|2024-10-14 13:04:00|||||||||1
1728911060000|2024-10-14 13:04:20|||||||||5
1728911110000|2024-10-14 13:05:10|||||||||16
1728911140000|2024-10-14 13:05:40|||||||||1
1728911170000|2024-10-14 13:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|59
1728911240000|2024-10-14 13:07:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|39
1728911250000|2024-10-14 13:07:30|||||||||6
1728911260000|2024-10-14 13:07:40|||||||||11
1728911270000|2024-10-14 13:07:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|14
1728911280000|2024-10-14 13:08:00|||||||||1
1728911320000|2024-10-14 13:08:40|||||||||7
1728911360000|2024-10-14 13:09:20|||||||||1
1728911400000|2024-10-14 13:10:00|||||||||1
1728911440000|2024-10-14 13:10:40|||||||||1
1728911510000|2024-10-14 13:11:50|||||||||1
1728911540000|2024-10-14 13:12:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|358
1728911560000|2024-10-14 13:12:40|||||||||4
1728911590000|2024-10-14 13:13:10|||||||||1
1728911600000|2024-10-14 13:13:20|||||||||4
1728911610000|2024-10-14 13:13:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|90
1728911620000|2024-10-14 13:13:40|||||||||8
1728911630000|2024-10-14 13:13:50|||||||||1
1728911640000|2024-10-14 13:14:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|236
1728911740000|2024-10-14 13:15:40|||||||||18
1728911750000|2024-10-14 13:15:50|||||||||2
1728911760000|2024-10-14 13:16:00|||||||||2
1728911780000|2024-10-14 13:16:20|||||||||3
1728911860000|2024-10-14 13:17:40|||||||||1
1728911890000|2024-10-14 13:18:10|||||||||17
1728911900000|2024-10-14 13:18:20|||||||||646
1728911910000|2024-10-14 13:18:30|||||||||20
1728911930000|2024-10-14 13:18:50|||||||||165
1728911940000|2024-10-14 13:19:00|||||||||1
1728911960000|2024-10-14 13:19:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|165
1728911970000|2024-10-14 13:19:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|217
1728911990000|2024-10-14 13:19:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|179
1728912000000|2024-10-14 13:20:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|89
1728912010000|2024-10-14 13:20:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|26
1728912020000|2024-10-14 13:20:20|||||||||5
1728912030000|2024-10-14 13:20:30|||||||||2
1728912080000|2024-10-14 13:21:20|||||||||2
1728912120000|2024-10-14 13:22:00|||||||||24
1728912130000|2024-10-14 13:22:10|||||||||3
1728912140000|2024-10-14 13:22:20|||||||||9
1728912190000|2024-10-14 13:23:10|||||||||6
1728912200000|2024-10-14 13:23:20|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|292
1728912210000|2024-10-14 13:23:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1728912220000|2024-10-14 13:23:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1728912230000|2024-10-14 13:23:50|||||||||72
1728912240000|2024-10-14 13:24:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|215
1728912260000|2024-10-14 13:24:20|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|28
1728912270000|2024-10-14 13:24:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|15
1728912290000|2024-10-14 13:24:50|||||||||1
1728912310000|2024-10-14 13:25:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1728912340000|2024-10-14 13:25:40|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|27
1728912350000|2024-10-14 13:25:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1728912370000|2024-10-14 13:26:10|||||||||1
1728912400000|2024-10-14 13:26:40|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|4
1728912410000|2024-10-14 13:26:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1728912420000|2024-10-14 13:27:00|||||||||1
1728912430000|2024-10-14 13:27:10|||||||||1
1728912470000|2024-10-14 13:27:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|252
1728912530000|2024-10-14 13:28:50|||||||||25
1728912540000|2024-10-14 13:29:00|||||||||1
1728912570000|2024-10-14 13:29:30|||||||||23
1728912590000|2024-10-14 13:29:50|||||||||5
1728912600000|2024-10-14 13:30:00|||||||||60
1728912620000|2024-10-14 13:30:20|||||||||1
1728912630000|2024-10-14 13:30:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|20
1728912640000|2024-10-14 13:30:40|||||||||282
1728912650000|2024-10-14 13:30:50|||||||||1
1728912660000|2024-10-14 13:31:00|||||||||1
1728912670000|2024-10-14 13:31:10|||||||||25
1728912680000|2024-10-14 13:31:20|||||||||34
1728912690000|2024-10-14 13:31:30|||||||||296
1728912700000|2024-10-14 13:31:40|||||||||16
1728912710000|2024-10-14 13:31:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|48
1728912720000|2024-10-14 13:32:00|||||||||19
1728912730000|2024-10-14 13:32:10|||||||||20
1728912740000|2024-10-14 13:32:20|||||||||23
1728912750000|2024-10-14 13:32:30|||||||||22
1728912760000|2024-10-14 13:32:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|45
1728912770000|2024-10-14 13:32:50|||||||||17
1728912780000|2024-10-14 13:33:00|||||||||20
1728912790000|2024-10-14 13:33:10|||||||||20
1728912800000|2024-10-14 13:33:20|||||||||23
1728912810000|2024-10-14 13:33:30|||||||||21
1728912820000|2024-10-14 13:33:40|||||||||2
1728912830000|2024-10-14 13:33:50|||||||||22
1728912840000|2024-10-14 13:34:00|||||||||23
1728912850000|2024-10-14 13:34:10|||||||||20
1728912860000|2024-10-14 13:34:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|212
1728912870000|2024-10-14 13:34:30|||||||||20
1728912880000|2024-10-14 13:34:40|||||||||20
1728912890000|2024-10-14 13:34:50|||||||||29
1728912900000|2024-10-14 13:35:00|||||||||20
1728912910000|2024-10-14 13:35:10|||||||||20
1728912920000|2024-10-14 13:35:20|||||||||20
1728912930000|2024-10-14 13:35:30|||||||||19
1728912940000|2024-10-14 13:35:40|||||||||20
1728913130000|2024-10-14 13:38:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2756
1728913140000|2024-10-14 13:39:00|||||||||2
1728913180000|2024-10-14 13:39:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|127
1728913200000|2024-10-14 13:40:00|||||||||35
1728913210000|2024-10-14 13:40:10|||||||||1
1728913230000|2024-10-14 13:40:30|||||||||1
1728913240000|2024-10-14 13:40:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|218
1728913270000|2024-10-14 13:41:10|||||||||30
1728913280000|2024-10-14 13:41:20|||||||||131
1728913290000|2024-10-14 13:41:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|27
1728913300000|2024-10-14 13:41:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1728913330000|2024-10-14 13:42:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|94
1728913340000|2024-10-14 13:42:20|||||||||1
1728913370000|2024-10-14 13:42:50|||||||||49
1728913390000|2024-10-14 13:43:10|||||||||2
1728913400000|2024-10-14 13:43:20|||||||||22
1728913420000|2024-10-14 13:43:40|||||||||11
1728913430000|2024-10-14 13:43:50|||||||||22
1728913450000|2024-10-14 13:44:10|||||||||1
1728913460000|2024-10-14 13:44:20|||||||||1
1728913470000|2024-10-14 13:44:30|||||||||9
1728913500000|2024-10-14 13:45:00|||||||||1
1728913520000|2024-10-14 13:45:20|||||||||264
1728913530000|2024-10-14 13:45:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|99
1728913550000|2024-10-14 13:45:50|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|103
1728913560000|2024-10-14 13:46:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1
1728913570000|2024-10-14 13:46:10|||||||||401
1728913580000|2024-10-14 13:46:20|||||||||19
1728913630000|2024-10-14 13:47:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|223
1728913640000|2024-10-14 13:47:20|||||||||12
1728913680000|2024-10-14 13:48:00|||||||||15
1728913690000|2024-10-14 13:48:10|||||||||1
1728913740000|2024-10-14 13:49:00|||||||||15
1728913750000|2024-10-14 13:49:10|||||||||3
1728913760000|2024-10-14 13:49:20|||||||||193
1728913770000|2024-10-14 13:49:30|||||||||10
1728913790000|2024-10-14 13:49:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|15
1728913800000|2024-10-14 13:50:00|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|16
1728913810000|2024-10-14 13:50:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|2
1728913840000|2024-10-14 13:50:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|54
1728913850000|2024-10-14 13:50:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|72
1728913920000|2024-10-14 13:52:00|||||||||2
1728913930000|2024-10-14 13:52:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|767
1728913940000|2024-10-14 13:52:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|244
1728913950000|2024-10-14 13:52:30|||||||||2
1728913970000|2024-10-14 13:52:50|||||||||28
1728913980000|2024-10-14 13:53:00|||||||||11
1728914000000|2024-10-14 13:53:20|||||||||1
1728914020000|2024-10-14 13:53:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|1380
1728914030000|2024-10-14 13:53:50|||||||||1
1728914090000|2024-10-14 13:54:50|||||||||16
1728914100000|2024-10-14 13:55:00|||||||||17
1728914110000|2024-10-14 13:55:10|||||||||7
1728914120000|2024-10-14 13:55:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|25
1728914130000|2024-10-14 13:55:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|56
1728914140000|2024-10-14 13:55:40|||||||||1
1728914150000|2024-10-14 13:55:50|||||||||15
1728914170000|2024-10-14 13:56:10|||||||||13
1728914200000|2024-10-14 13:56:40|||||||||2
1728914260000|2024-10-14 13:57:40|||||||||4
1728914270000|2024-10-14 13:57:50|||||||||19
1728914280000|2024-10-14 13:58:00|||||||||27
1728914290000|2024-10-14 13:58:10|||||||||25
1728914300000|2024-10-14 13:58:20|||||||||24
1728914310000|2024-10-14 13:58:30|||||||||22
1728914320000|2024-10-14 13:58:40|||||||||26
1728914330000|2024-10-14 13:58:50|||||||||21
1728914340000|2024-10-14 13:59:00|||||||||26
1728914350000|2024-10-14 13:59:10|||||||||19
1728914360000|2024-10-14 13:59:20|||||||||20
1728914370000|2024-10-14 13:59:30|||||||||18
1728914390000|2024-10-14 13:59:50|||||||||3
1728914400000|2024-10-14 14:00:00|||||||||23
1728914410000|2024-10-14 14:00:10|||||||||7
1728914440000|2024-10-14 14:00:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|221
1728914450000|2024-10-14 14:00:50|||||||||7
1728914460000|2024-10-14 14:01:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|103
1728914480000|2024-10-14 14:01:20|||||||||1
1728914490000|2024-10-14 14:01:30|||||||||2
1728914510000|2024-10-14 14:01:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|62
1728914520000|2024-10-14 14:02:00|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|21
1728914540000|2024-10-14 14:02:20|||||||||1
1728914600000|2024-10-14 14:03:20|||||||||1
1728914620000|2024-10-14 14:03:40|||||||||1
1728914630000|2024-10-14 14:03:50|||||||||1
1728914650000|2024-10-14 14:04:10|||||||||119
1728914660000|2024-10-14 14:04:20|||||||||1
1728914670000|2024-10-14 14:04:30|||||||||25
1728914680000|2024-10-14 14:04:40|||||||||27
1728914700000|2024-10-14 14:05:00|||||||||4
1728914710000|2024-10-14 14:05:10|||||||||6
1728914720000|2024-10-14 14:05:20|||||||||2
1728914730000|2024-10-14 14:05:30|||||||||1
1728914740000|2024-10-14 14:05:40|||||||||40
1728914750000|2024-10-14 14:05:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|522
1728914760000|2024-10-14 14:06:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|415
1728914830000|2024-10-14 14:07:10|||||||||1
1728914840000|2024-10-14 14:07:20|||||||||17
1728914860000|2024-10-14 14:07:40|||||||||3
1728914870000|2024-10-14 14:07:50|||||||||50
1728914880000|2024-10-14 14:08:00|||||||||138
1728914900000|2024-10-14 14:08:20|||||||||1
1728914930000|2024-10-14 14:08:50|||||||||2
1728914940000|2024-10-14 14:09:00|||||||||2
1728914950000|2024-10-14 14:09:10|||||||||1
1728914960000|2024-10-14 14:09:20|||||||||1
1728914970000|2024-10-14 14:09:30|||||||||1
1728914980000|2024-10-14 14:09:40|||||||||2
1728914990000|2024-10-14 14:09:50|||||||||1
1728915000000|2024-10-14 14:10:00|||||||||2
1728915020000|2024-10-14 14:10:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1728915050000|2024-10-14 14:10:50|||||||||1
1728915060000|2024-10-14 14:11:00|||||||||1
1728915070000|2024-10-14 14:11:10|||||||||1
1728915110000|2024-10-14 14:11:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|10
1728915120000|2024-10-14 14:12:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|1
1728915130000|2024-10-14 14:12:10|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|16
1728915140000|2024-10-14 14:12:20|||||||||3
1728915160000|2024-10-14 14:12:40|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|114
1728915170000|2024-10-14 14:12:50|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|2
1728915180000|2024-10-14 14:13:00|||||||||5
1728915190000|2024-10-14 14:13:10|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|11
1728915200000|2024-10-14 14:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1728915230000|2024-10-14 14:13:50|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|65
1728915240000|2024-10-14 14:14:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1728915250000|2024-10-14 14:14:10|||||||||1
1728915280000|2024-10-14 14:14:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|431
1728915290000|2024-10-14 14:14:50|||||||||1
1728915310000|2024-10-14 14:15:10|||||||||20
1728915320000|2024-10-14 14:15:20|10337.3|10335.3|10337.9|10335.9|10337.9|10335.9|10337.3|10335.3|519
1728915340000|2024-10-14 14:15:40|||||||||139
1728915360000|2024-10-14 14:16:00|||||||||10
1728915370000|2024-10-14 14:16:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|60
1728915380000|2024-10-14 14:16:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|22
1728915390000|2024-10-14 14:16:30|||||||||3
1728915400000|2024-10-14 14:16:40|||||||||5
1728915440000|2024-10-14 14:17:20|||||||||3
1728915450000|2024-10-14 14:17:30|||||||||2
1728915500000|2024-10-14 14:18:20|||||||||1
1728915510000|2024-10-14 14:18:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|212
1728915520000|2024-10-14 14:18:40|||||||||19
1728915530000|2024-10-14 14:18:50|||||||||215
1728915540000|2024-10-14 14:19:00|||||||||14
1728915580000|2024-10-14 14:19:40|||||||||2
1728915600000|2024-10-14 14:20:00|||||||||1
1728915630000|2024-10-14 14:20:30|||||||||2
1728915650000|2024-10-14 14:20:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|255
1728915660000|2024-10-14 14:21:00|||||||||21
1728915670000|2024-10-14 14:21:10|||||||||127
1728915680000|2024-10-14 14:21:20|||||||||1
1728915690000|2024-10-14 14:21:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|82
1728915710000|2024-10-14 14:21:50|||||||||15
1728915730000|2024-10-14 14:22:10|||||||||2
1728915740000|2024-10-14 14:22:20|||||||||4
1728915750000|2024-10-14 14:22:30|||||||||3
1728915760000|2024-10-14 14:22:40|||||||||3
1728915770000|2024-10-14 14:22:50|||||||||3
1728915780000|2024-10-14 14:23:00|||||||||2
1728915790000|2024-10-14 14:23:10|||||||||2
1728915800000|2024-10-14 14:23:20|||||||||3
1728915860000|2024-10-14 14:24:20|||||||||1
1728915870000|2024-10-14 14:24:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|30
1728915920000|2024-10-14 14:25:20|||||||||25
1728915930000|2024-10-14 14:25:30|||||||||320
1728915940000|2024-10-14 14:25:40|||||||||6
1728915960000|2024-10-14 14:26:00|||||||||44
1728915970000|2024-10-14 14:26:10|||||||||1
1728916020000|2024-10-14 14:27:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|117
1728916090000|2024-10-14 14:28:10|||||||||75
1728916110000|2024-10-14 14:28:30|||||||||2
1728916120000|2024-10-14 14:28:40|||||||||88
1728916160000|2024-10-14 14:29:20|||||||||9
1728916180000|2024-10-14 14:29:40|||||||||2
1728916190000|2024-10-14 14:29:50|||||||||2
1728916200000|2024-10-14 14:30:00|||||||||2
1728916220000|2024-10-14 14:30:20|||||||||26
1728916230000|2024-10-14 14:30:30|||||||||4
1728916240000|2024-10-14 14:30:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|14
1728916270000|2024-10-14 14:31:10|||||||||10
1728916300000|2024-10-14 14:31:40|||||||||1
1728916310000|2024-10-14 14:31:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|229
1728916320000|2024-10-14 14:32:00|||||||||18
1728916360000|2024-10-14 14:32:40|||||||||1
1728916370000|2024-10-14 14:32:50|||||||||8
1728916430000|2024-10-14 14:33:50|||||||||2
1728916440000|2024-10-14 14:34:00|||||||||1
1728916460000|2024-10-14 14:34:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|99
1728916480000|2024-10-14 14:34:40|||||||||4
1728916490000|2024-10-14 14:34:50|||||||||5
1728916500000|2024-10-14 14:35:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|36
1728916510000|2024-10-14 14:35:10|||||||||9
1728916550000|2024-10-14 14:35:50|||||||||1
1728916610000|2024-10-14 14:36:50|||||||||1
1728916620000|2024-10-14 14:37:00|||||||||6
1728916640000|2024-10-14 14:37:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|152
1728916650000|2024-10-14 14:37:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|162
1728916660000|2024-10-14 14:37:40|||||||||1
1728916670000|2024-10-14 14:37:50|||||||||2
1728916730000|2024-10-14 14:38:50|||||||||1
1728916740000|2024-10-14 14:39:00|||||||||1
1728916750000|2024-10-14 14:39:10|||||||||2
1728916760000|2024-10-14 14:39:20|||||||||1
1728916770000|2024-10-14 14:39:30|||||||||2
1728916780000|2024-10-14 14:39:40|||||||||2
1728916790000|2024-10-14 14:39:50|||||||||3
1728916800000|2024-10-14 14:40:00|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|551
1728916810000|2024-10-14 14:40:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|7
1728916840000|2024-10-14 14:40:40|||||||||19
1728916860000|2024-10-14 14:41:00|||||||||5
1728916890000|2024-10-14 14:41:30|||||||||1
1728916910000|2024-10-14 14:41:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|139
1728916920000|2024-10-14 14:42:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|30
1728916980000|2024-10-14 14:43:00|||||||||46
1728917000000|2024-10-14 14:43:20|||||||||1
1728917020000|2024-10-14 14:43:40|||||||||3
1728917030000|2024-10-14 14:43:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|79
1728917040000|2024-10-14 14:44:00|||||||||31
1728917070000|2024-10-14 14:44:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|112
1728917080000|2024-10-14 14:44:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1728917090000|2024-10-14 14:44:50|||||||||50
1728917100000|2024-10-14 14:45:00|||||||||4
1728917120000|2024-10-14 14:45:20|||||||||1
1728917130000|2024-10-14 14:45:30|||||||||1
1728917140000|2024-10-14 14:45:40|||||||||1
1728917150000|2024-10-14 14:45:50|||||||||3
1728917160000|2024-10-14 14:46:00|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|43
1728917170000|2024-10-14 14:46:10|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|9
1728917180000|2024-10-14 14:46:20|||||||||1
1728917190000|2024-10-14 14:46:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|82
1728917200000|2024-10-14 14:46:40|||||||||106
1728917210000|2024-10-14 14:46:50|||||||||45
1728917230000|2024-10-14 14:47:10|||||||||2
1728917240000|2024-10-14 14:47:20|||||||||37
1728917260000|2024-10-14 14:47:40|||||||||2
1728917270000|2024-10-14 14:47:50|||||||||252
1728917280000|2024-10-14 14:48:00|||||||||20
1728917310000|2024-10-14 14:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|70
1728917320000|2024-10-14 14:48:40|||||||||35
1728917330000|2024-10-14 14:48:50|||||||||1
1728917340000|2024-10-14 14:49:00|||||||||1
1728917350000|2024-10-14 14:49:10|||||||||2
1728917360000|2024-10-14 14:49:20|||||||||1
1728917370000|2024-10-14 14:49:30|||||||||3
1728917380000|2024-10-14 14:49:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|14
1728917390000|2024-10-14 14:49:50|||||||||1
1728917400000|2024-10-14 14:50:00|||||||||2
1728917410000|2024-10-14 14:50:10|||||||||46
1728917420000|2024-10-14 14:50:20|||||||||3
1728917430000|2024-10-14 14:50:30|||||||||28
1728917440000|2024-10-14 14:50:40|||||||||21
1728917460000|2024-10-14 14:51:00|||||||||2
1728917470000|2024-10-14 14:51:10|||||||||4
1728917480000|2024-10-14 14:51:20|||||||||2
1728917490000|2024-10-14 14:51:30|||||||||4
1728917500000|2024-10-14 14:51:40|||||||||13
1728917510000|2024-10-14 14:51:50|||||||||2
1728917520000|2024-10-14 14:52:00|||||||||1
1728917530000|2024-10-14 14:52:10|||||||||2
1728917540000|2024-10-14 14:52:20|||||||||170
1728917550000|2024-10-14 14:52:30|||||||||1
1728917560000|2024-10-14 14:52:40|||||||||2
1728917570000|2024-10-14 14:52:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|170
1728917580000|2024-10-14 14:53:00|||||||||1
1728917610000|2024-10-14 14:53:30|||||||||1
1728917620000|2024-10-14 14:53:40|||||||||4
1728917670000|2024-10-14 14:54:30|||||||||52
1728917680000|2024-10-14 14:54:40|||||||||1
1728917690000|2024-10-14 14:54:50|||||||||2
1728917700000|2024-10-14 14:55:00|||||||||2
1728917710000|2024-10-14 14:55:10|||||||||1
1728917720000|2024-10-14 14:55:20|||||||||150
1728917760000|2024-10-14 14:56:00|||||||||1
1728917770000|2024-10-14 14:56:10|||||||||1
1728917780000|2024-10-14 14:56:20|||||||||2
1728917790000|2024-10-14 14:56:30|||||||||1
1728917800000|2024-10-14 14:56:40|||||||||503
1728917810000|2024-10-14 14:56:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|34
1728917820000|2024-10-14 14:57:00|||||||||2
1728917830000|2024-10-14 14:57:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1728917860000|2024-10-14 14:57:40|||||||||2
1728917870000|2024-10-14 14:57:50|||||||||4
1728917880000|2024-10-14 14:58:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|18
1728917910000|2024-10-14 14:58:30|||||||||10
1728917920000|2024-10-14 14:58:40|||||||||1
1728917940000|2024-10-14 14:59:00|||||||||1
1728918000000|2024-10-14 15:00:00|||||||||7
1728918010000|2024-10-14 15:00:10|||||||||1
1728918020000|2024-10-14 15:00:20|||||||||3
1728918030000|2024-10-14 15:00:30|||||||||1
1728918040000|2024-10-14 15:00:40|||||||||79
1728918090000|2024-10-14 15:01:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|140
1728918100000|2024-10-14 15:01:40|||||||||5
1728918130000|2024-10-14 15:02:10|||||||||7
1728918140000|2024-10-14 15:02:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1728918150000|2024-10-14 15:02:30|||||||||131
1728918260000|2024-10-14 15:04:20|||||||||1
1728918310000|2024-10-14 15:05:10|||||||||1
1728918330000|2024-10-14 15:05:30|||||||||2
1728918340000|2024-10-14 15:05:40|||||||||1
1728918350000|2024-10-14 15:05:50|||||||||2
1728918370000|2024-10-14 15:06:10|||||||||2
1728918380000|2024-10-14 15:06:20|||||||||3
1728918400000|2024-10-14 15:06:40|||||||||6
1728918410000|2024-10-14 15:06:50|||||||||3
1728918430000|2024-10-14 15:07:10|||||||||2
1728918440000|2024-10-14 15:07:20|||||||||2
1728918450000|2024-10-14 15:07:30|||||||||3
1728918470000|2024-10-14 15:07:50|||||||||1
1728918480000|2024-10-14 15:08:00|||||||||2
1728918490000|2024-10-14 15:08:10|||||||||2
1728918510000|2024-10-14 15:08:30|||||||||17
1728918520000|2024-10-14 15:08:40|||||||||2
1728918530000|2024-10-14 15:08:50|||||||||167
1728918540000|2024-10-14 15:09:00|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|83
1728918600000|2024-10-14 15:10:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|553
1728918610000|2024-10-14 15:10:10|||||||||2
1728918620000|2024-10-14 15:10:20|||||||||1
1728918640000|2024-10-14 15:10:40|||||||||8
1728918650000|2024-10-14 15:10:50|||||||||1
1728918660000|2024-10-14 15:11:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1728918720000|2024-10-14 15:12:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1728918740000|2024-10-14 15:12:20|||||||||1
1728918800000|2024-10-14 15:13:20|||||||||1
1728918820000|2024-10-14 15:13:40|||||||||1
1728918830000|2024-10-14 15:13:50|||||||||1
1728918840000|2024-10-14 15:14:00|||||||||1
1728918880000|2024-10-14 15:14:40|||||||||2
1728918890000|2024-10-14 15:14:50|||||||||1
1728918920000|2024-10-14 15:15:20|||||||||1
1728918940000|2024-10-14 15:15:40|||||||||1
1728918950000|2024-10-14 15:15:50|||||||||3
1728918960000|2024-10-14 15:16:00|||||||||102
1728918970000|2024-10-14 15:16:10|||||||||4
1728918980000|2024-10-14 15:16:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|51
1728918990000|2024-10-14 15:16:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1728919010000|2024-10-14 15:16:50|||||||||1
1728919020000|2024-10-14 15:17:00|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|56
1728919030000|2024-10-14 15:17:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|22
1728919060000|2024-10-14 15:17:40|||||||||1
1728919080000|2024-10-14 15:18:00|||||||||5
1728919090000|2024-10-14 15:18:10|||||||||1
1728919180000|2024-10-14 15:19:40|||||||||102
1728919200000|2024-10-14 15:20:00|||||||||10
1728919250000|2024-10-14 15:20:50|||||||||1
1728919260000|2024-10-14 15:21:00|||||||||1
1728919290000|2024-10-14 15:21:30|||||||||1
1728919300000|2024-10-14 15:21:40|||||||||1
1728919310000|2024-10-14 15:21:50|||||||||96
1728919320000|2024-10-14 15:22:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1728919380000|2024-10-14 15:23:00|||||||||2
1728919390000|2024-10-14 15:23:10|||||||||66
1728919400000|2024-10-14 15:23:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|35
1728919410000|2024-10-14 15:23:30|||||||||1
1728919420000|2024-10-14 15:23:40|||||||||1
1728919440000|2024-10-14 15:24:00|||||||||1
1728919480000|2024-10-14 15:24:40|||||||||5
1728919510000|2024-10-14 15:25:10|||||||||1
1728919520000|2024-10-14 15:25:20|||||||||1
1728919540000|2024-10-14 15:25:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|39
1728919560000|2024-10-14 15:26:00|||||||||10
1728919580000|2024-10-14 15:26:20|||||||||1
1728919590000|2024-10-14 15:26:30|||||||||9
1728919620000|2024-10-14 15:27:00|||||||||1
1728919640000|2024-10-14 15:27:20|||||||||1
1728919650000|2024-10-14 15:27:30|||||||||1
1728919700000|2024-10-14 15:28:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|207
1728919710000|2024-10-14 15:28:30|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|64
1728919720000|2024-10-14 15:28:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1728919730000|2024-10-14 15:28:50|||||||||1
1728919740000|2024-10-14 15:29:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|69
1728919750000|2024-10-14 15:29:10|||||||||1
1728919760000|2024-10-14 15:29:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|17
1728919770000|2024-10-14 15:29:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10
1728919780000|2024-10-14 15:29:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|48
1728919800000|2024-10-14 15:30:00|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|65
1728919810000|2024-10-14 15:30:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1728919840000|2024-10-14 15:30:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|2
1728919860000|2024-10-14 15:31:00|||||||||2
1728919900000|2024-10-14 15:31:40|||||||||255
1728919910000|2024-10-14 15:31:50|||||||||62
1728919980000|2024-10-14 15:33:00|||||||||1
1728920000000|2024-10-14 15:33:20|||||||||1
1728920040000|2024-10-14 15:34:00|||||||||1
1728920050000|2024-10-14 15:34:10|||||||||2
1728920070000|2024-10-14 15:34:30|||||||||2
1728920090000|2024-10-14 15:34:50|||||||||51
1728920110000|2024-10-14 15:35:10|||||||||2
1728920130000|2024-10-14 15:35:30|||||||||1
1728920140000|2024-10-14 15:35:40|||||||||1
1728920150000|2024-10-14 15:35:50|||||||||2
1728920170000|2024-10-14 15:36:10|||||||||2
1728920180000|2024-10-14 15:36:20|||||||||2
1728920200000|2024-10-14 15:36:40|||||||||1
1728920210000|2024-10-14 15:36:50|||||||||3
1728920220000|2024-10-14 15:37:00|||||||||94
1728920230000|2024-10-14 15:37:10|||||||||6
1728920240000|2024-10-14 15:37:20|||||||||61
1728920260000|2024-10-14 15:37:40|||||||||2
1728920270000|2024-10-14 15:37:50|||||||||1
1728920290000|2024-10-14 15:38:10|||||||||2
1728920310000|2024-10-14 15:38:30|||||||||4
1728920320000|2024-10-14 15:38:40|||||||||3
1728920330000|2024-10-14 15:38:50|||||||||2
1728920350000|2024-10-14 15:39:10|||||||||3
1728920360000|2024-10-14 15:39:20|||||||||3
1728920380000|2024-10-14 15:39:40|||||||||4
1728920390000|2024-10-14 15:39:50|||||||||5
1728920400000|2024-10-14 15:40:00|||||||||3
1728920410000|2024-10-14 15:40:10|||||||||1
1728920430000|2024-10-14 15:40:30|||||||||2
1728920440000|2024-10-14 15:40:40|||||||||2
1728920450000|2024-10-14 15:40:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|24
1728920460000|2024-10-14 15:41:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|103
1728920470000|2024-10-14 15:41:10|||||||||2
1728920490000|2024-10-14 15:41:30|||||||||2
1728920510000|2024-10-14 15:41:50|||||||||2
1728920520000|2024-10-14 15:42:00|||||||||51
1728920540000|2024-10-14 15:42:20|||||||||6
1728920550000|2024-10-14 15:42:30|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|115
1728920560000|2024-10-14 15:42:40|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|0
1728920580000|2024-10-14 15:43:00|||||||||2
1728920590000|2024-10-14 15:43:10|||||||||1
1728920610000|2024-10-14 15:43:30|||||||||5
1728920630000|2024-10-14 15:43:50|||||||||1
1728920650000|2024-10-14 15:44:10|||||||||3
1728920660000|2024-10-14 15:44:20|||||||||1
1728920670000|2024-10-14 15:44:30|||||||||7
1728920680000|2024-10-14 15:44:40|||||||||13
1728920690000|2024-10-14 15:44:50|||||||||2
1728920700000|2024-10-14 15:45:00|||||||||2
1728920710000|2024-10-14 15:45:10|||||||||1
1728920720000|2024-10-14 15:45:20|||||||||1
1728920730000|2024-10-14 15:45:30|||||||||5
1728920740000|2024-10-14 15:45:40|||||||||3
1728920750000|2024-10-14 15:45:50|||||||||1
1728920760000|2024-10-14 15:46:00|||||||||1
1728920770000|2024-10-14 15:46:10|||||||||1
1728920780000|2024-10-14 15:46:20|||||||||3
1728920800000|2024-10-14 15:46:40|||||||||2
1728920810000|2024-10-14 15:46:50|||||||||1
1728920820000|2024-10-14 15:47:00|||||||||4
1728920830000|2024-10-14 15:47:10|||||||||1
1728920840000|2024-10-14 15:47:20|||||||||3
1728920850000|2024-10-14 15:47:30|||||||||290
1728920860000|2024-10-14 15:47:40|||||||||1
1728920870000|2024-10-14 15:47:50|||||||||2
1728920880000|2024-10-14 15:48:00|||||||||1
1728920890000|2024-10-14 15:48:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|103
1728920900000|2024-10-14 15:48:20|||||||||5
1728920910000|2024-10-14 15:48:30|||||||||3
1728920920000|2024-10-14 15:48:40|||||||||1
1728920930000|2024-10-14 15:48:50|||||||||2
1728920940000|2024-10-14 15:49:00|||||||||1
1728920950000|2024-10-14 15:49:10|||||||||282
1728920960000|2024-10-14 15:49:20|||||||||2
1728920980000|2024-10-14 15:49:40|||||||||3
1728920990000|2024-10-14 15:49:50|||||||||2
1728921000000|2024-10-14 15:50:00|||||||||1
1728921010000|2024-10-14 15:50:10|||||||||11
1728921020000|2024-10-14 15:50:20|||||||||2
1728921030000|2024-10-14 15:50:30|||||||||2
1728921050000|2024-10-14 15:50:50|||||||||2
1728921060000|2024-10-14 15:51:00|||||||||25
1728921080000|2024-10-14 15:51:20|||||||||2
1728921090000|2024-10-14 15:51:30|||||||||1
1728921100000|2024-10-14 15:51:40|||||||||2
1728921120000|2024-10-14 15:52:00|||||||||2
1728921130000|2024-10-14 15:52:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|52
1728921150000|2024-10-14 15:52:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|376
1728921180000|2024-10-14 15:53:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|109
1728921220000|2024-10-14 15:53:40|||||||||15
1728921230000|2024-10-14 15:53:50|||||||||18
1728921240000|2024-10-14 15:54:00|||||||||1
1728921260000|2024-10-14 15:54:20|||||||||3
1728921300000|2024-10-14 15:55:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|54
1728921350000|2024-10-14 15:55:50|||||||||1
1728921370000|2024-10-14 15:56:10|||||||||1
1728921390000|2024-10-14 15:56:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|390
1728921450000|2024-10-14 15:57:30|||||||||3
1728921470000|2024-10-14 15:57:50|||||||||1
1728921490000|2024-10-14 15:58:10|||||||||5
1728921510000|2024-10-14 15:58:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1728921580000|2024-10-14 15:59:40|||||||||1
1728921590000|2024-10-14 15:59:50|||||||||1
1728921660000|2024-10-14 16:01:00|||||||||1
1728921700000|2024-10-14 16:01:40|||||||||2
1728921710000|2024-10-14 16:01:50|||||||||2
1728921720000|2024-10-14 16:02:00|||||||||1
1728921730000|2024-10-14 16:02:10|||||||||39
1728921740000|2024-10-14 16:02:20|||||||||10
1728921750000|2024-10-14 16:02:30|||||||||1
1728921760000|2024-10-14 16:02:40|||||||||1
1728921770000|2024-10-14 16:02:50|||||||||1
1728921810000|2024-10-14 16:03:30|||||||||1
1728921860000|2024-10-14 16:04:20|||||||||1
1728921870000|2024-10-14 16:04:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|66
1728921880000|2024-10-14 16:04:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|13
1728921920000|2024-10-14 16:05:20|||||||||1
1728922020000|2024-10-14 16:07:00|||||||||1
1728922040000|2024-10-14 16:07:20|||||||||1
1728922070000|2024-10-14 16:07:50|||||||||1
1728922080000|2024-10-14 16:08:00|||||||||2
1728922120000|2024-10-14 16:08:40|||||||||2
1728922130000|2024-10-14 16:08:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|728
1728922150000|2024-10-14 16:09:10|||||||||1
1728922180000|2024-10-14 16:09:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|256
1728922250000|2024-10-14 16:10:50|||||||||1
1728922270000|2024-10-14 16:11:10|||||||||1
1728922300000|2024-10-14 16:11:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|188
1728922360000|2024-10-14 16:12:40|||||||||10
1728922380000|2024-10-14 16:13:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|550
1728922430000|2024-10-14 16:13:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|194
1728922460000|2024-10-14 16:14:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|552
1728922470000|2024-10-14 16:14:30|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|3
1728922490000|2024-10-14 16:14:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1728922500000|2024-10-14 16:15:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10
1728922510000|2024-10-14 16:15:10|||||||||1
1728922520000|2024-10-14 16:15:20|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|14
1728922550000|2024-10-14 16:15:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|3
1728922560000|2024-10-14 16:16:00|||||||||73
1728922610000|2024-10-14 16:16:50|||||||||1
1728922630000|2024-10-14 16:17:10|||||||||57
1728922660000|2024-10-14 16:17:40|||||||||1
1728922720000|2024-10-14 16:18:40|||||||||1
1728922770000|2024-10-14 16:19:30|||||||||2
1728922840000|2024-10-14 16:20:40|||||||||2
1728922860000|2024-10-14 16:21:00|||||||||3
1728922870000|2024-10-14 16:21:10|||||||||1
1728922880000|2024-10-14 16:21:20|||||||||1
1728922890000|2024-10-14 16:21:30|||||||||1
1728922900000|2024-10-14 16:21:40|||||||||1
1728922910000|2024-10-14 16:21:50|||||||||2
1728922920000|2024-10-14 16:22:00|||||||||1
1728922930000|2024-10-14 16:22:10|||||||||1
1728922940000|2024-10-14 16:22:20|||||||||3
1728922950000|2024-10-14 16:22:30|||||||||3
1728922960000|2024-10-14 16:22:40|||||||||2
1728922970000|2024-10-14 16:22:50|||||||||4
1728922980000|2024-10-14 16:23:00|||||||||1
1728922990000|2024-10-14 16:23:10|||||||||1
1728923000000|2024-10-14 16:23:20|||||||||2
1728923010000|2024-10-14 16:23:30|||||||||3
1728923030000|2024-10-14 16:23:50|||||||||3
1728923040000|2024-10-14 16:24:00|||||||||1
1728923060000|2024-10-14 16:24:20|||||||||3
1728923070000|2024-10-14 16:24:30|||||||||1
1728923080000|2024-10-14 16:24:40|||||||||2
1728923090000|2024-10-14 16:24:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|169
1728923100000|2024-10-14 16:25:00|||||||||13
1728923120000|2024-10-14 16:25:20|||||||||70
1728923130000|2024-10-14 16:25:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|143
1728923170000|2024-10-14 16:26:10|||||||||125
1728923180000|2024-10-14 16:26:20|||||||||1
1728923190000|2024-10-14 16:26:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|165
1728923200000|2024-10-14 16:26:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|57
1728923240000|2024-10-14 16:27:20|||||||||4
1728923270000|2024-10-14 16:27:50|||||||||1
1728923290000|2024-10-14 16:28:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|49
1728923300000|2024-10-14 16:28:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1728923310000|2024-10-14 16:28:30|||||||||17
1728923330000|2024-10-14 16:28:50|||||||||10
1728923350000|2024-10-14 16:29:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|47
1728923380000|2024-10-14 16:29:40|||||||||3
1728923410000|2024-10-14 16:30:10|||||||||1
1728923440000|2024-10-14 16:30:40|||||||||4
1728923530000|2024-10-14 16:32:10|||||||||1
1728923570000|2024-10-14 16:32:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|399
1728923640000|2024-10-14 16:34:00|||||||||1
1728923650000|2024-10-14 16:34:10|||||||||1
1728923670000|2024-10-14 16:34:30|||||||||3
1728923680000|2024-10-14 16:34:40|||||||||41
1728923700000|2024-10-14 16:35:00|||||||||2
1728923750000|2024-10-14 16:35:50|||||||||3
1728923760000|2024-10-14 16:36:00|||||||||2
1728923780000|2024-10-14 16:36:20|||||||||1
1728923790000|2024-10-14 16:36:30|||||||||1
1728923810000|2024-10-14 16:36:50|||||||||2
1728923820000|2024-10-14 16:37:00|||||||||2
1728923830000|2024-10-14 16:37:10|||||||||6
1728923840000|2024-10-14 16:37:20|||||||||2
1728923860000|2024-10-14 16:37:40|||||||||1
1728923870000|2024-10-14 16:37:50|||||||||1
1728923890000|2024-10-14 16:38:10|||||||||1
1728923910000|2024-10-14 16:38:30|||||||||2
1728923920000|2024-10-14 16:38:40|||||||||40
1728923930000|2024-10-14 16:38:50|||||||||2
1728923950000|2024-10-14 16:39:10|||||||||1
1728923970000|2024-10-14 16:39:30|||||||||1
1728923980000|2024-10-14 16:39:40|||||||||4
1728923990000|2024-10-14 16:39:50|||||||||1
1728924000000|2024-10-14 16:40:00|||||||||17
1728924010000|2024-10-14 16:40:10|||||||||1
1728924020000|2024-10-14 16:40:20|||||||||1
1728924030000|2024-10-14 16:40:30|||||||||8
1728924040000|2024-10-14 16:40:40|||||||||5
1728924050000|2024-10-14 16:40:50|||||||||2
1728924060000|2024-10-14 16:41:00|||||||||2
1728924070000|2024-10-14 16:41:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|49
1728924080000|2024-10-14 16:41:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|75
1728924090000|2024-10-14 16:41:30|||||||||1
1728924100000|2024-10-14 16:41:40|||||||||2
1728924130000|2024-10-14 16:42:10|||||||||2
1728924140000|2024-10-14 16:42:20|||||||||16
1728924150000|2024-10-14 16:42:30|||||||||7
1728924160000|2024-10-14 16:42:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|469
1728924170000|2024-10-14 16:42:50|||||||||99
1728924180000|2024-10-14 16:43:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|9
1728924190000|2024-10-14 16:43:10|||||||||3
1728924200000|2024-10-14 16:43:20|||||||||1
1728924210000|2024-10-14 16:43:30|||||||||1
1728924220000|2024-10-14 16:43:40|||||||||2
1728924320000|2024-10-14 16:45:20|||||||||1
1728924330000|2024-10-14 16:45:30|||||||||101
1728924370000|2024-10-14 16:46:10|||||||||1
1728924390000|2024-10-14 16:46:30|||||||||2
1728924410000|2024-10-14 16:46:50|||||||||433
1728924420000|2024-10-14 16:47:00|||||||||21
1728924430000|2024-10-14 16:47:10|||||||||1
1728924440000|2024-10-14 16:47:20|||||||||1
1728924450000|2024-10-14 16:47:30|||||||||2
1728924470000|2024-10-14 16:47:50|||||||||1
1728924480000|2024-10-14 16:48:00|||||||||2
1728924520000|2024-10-14 16:48:40|||||||||2
1728924560000|2024-10-14 16:49:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|78
1728924580000|2024-10-14 16:49:40|||||||||1
1728924640000|2024-10-14 16:50:40|||||||||1
1728924670000|2024-10-14 16:51:10|||||||||1
1728924690000|2024-10-14 16:51:30|||||||||1
1728924700000|2024-10-14 16:51:40|||||||||1
1728924710000|2024-10-14 16:51:50|||||||||7
1728924720000|2024-10-14 16:52:00|||||||||2
1728924730000|2024-10-14 16:52:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|23
1728924780000|2024-10-14 16:53:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|93
1728924790000|2024-10-14 16:53:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|12
1728924830000|2024-10-14 16:53:50|||||||||7
1728924840000|2024-10-14 16:54:00|||||||||3
1728924870000|2024-10-14 16:54:30|||||||||3
1728924880000|2024-10-14 16:54:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|129
1728924900000|2024-10-14 16:55:00|||||||||1
1728924920000|2024-10-14 16:55:20|||||||||12
1728924940000|2024-10-14 16:55:40|||||||||2
1728925010000|2024-10-14 16:56:50|||||||||10
1728925060000|2024-10-14 16:57:40|||||||||2
1728925130000|2024-10-14 16:58:50|||||||||1
1728925180000|2024-10-14 16:59:40|||||||||1
1728925190000|2024-10-14 16:59:50|||||||||1
1728925210000|2024-10-14 17:00:10|||||||||1
1728925230000|2024-10-14 17:00:30|||||||||6
1728925240000|2024-10-14 17:00:40|||||||||2
1728925320000|2024-10-14 17:02:00|||||||||1
1728925350000|2024-10-14 17:02:30|||||||||4
1728925360000|2024-10-14 17:02:40|||||||||1
1728925470000|2024-10-14 17:04:30|||||||||1
1728925480000|2024-10-14 17:04:40|||||||||1
1728925500000|2024-10-14 17:05:00|||||||||1
1728925510000|2024-10-14 17:05:10|||||||||4
1728925540000|2024-10-14 17:05:40|||||||||2
1728925580000|2024-10-14 17:06:20|||||||||1
1728925610000|2024-10-14 17:06:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|301
1728925620000|2024-10-14 17:07:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|246
1728925670000|2024-10-14 17:07:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|32
1728925700000|2024-10-14 17:08:20|||||||||1
1728925780000|2024-10-14 17:09:40|||||||||182
1728925810000|2024-10-14 17:10:10|||||||||1
1728925880000|2024-10-14 17:11:20|||||||||2
1728925900000|2024-10-14 17:11:40|||||||||1
1728925930000|2024-10-14 17:12:10|||||||||2
1728925980000|2024-10-14 17:13:00|||||||||3
1728926000000|2024-10-14 17:13:20|||||||||2
1728926040000|2024-10-14 17:14:00|||||||||1
1728926160000|2024-10-14 17:16:00|||||||||1
1728926200000|2024-10-14 17:16:40|||||||||19
1728926270000|2024-10-14 17:17:50|||||||||1
1728926310000|2024-10-14 17:18:30|||||||||4
1728926320000|2024-10-14 17:18:40|||||||||1
1728926380000|2024-10-14 17:19:40|||||||||1
1728926390000|2024-10-14 17:19:50|||||||||1
1728926470000|2024-10-14 17:21:10|||||||||4
1728926500000|2024-10-14 17:21:40|||||||||5
1728926550000|2024-10-14 17:22:30|||||||||1
1728926610000|2024-10-14 17:23:30|||||||||1
1728926680000|2024-10-14 17:24:40|||||||||4
1728926690000|2024-10-14 17:24:50|||||||||1
1728926700000|2024-10-14 17:25:00|||||||||1
1728926730000|2024-10-14 17:25:30|||||||||1
1728926840000|2024-10-14 17:27:20|||||||||1
1728926850000|2024-10-14 17:27:30|||||||||2
1728926860000|2024-10-14 17:27:40|||||||||1
1728926940000|2024-10-14 17:29:00|||||||||32
1728926950000|2024-10-14 17:29:10|||||||||13
1728926960000|2024-10-14 17:29:20|||||||||2
1728926970000|2024-10-14 17:29:30|||||||||1
1728927000000|2024-10-14 17:30:00|||||||||4
1728927030000|2024-10-14 17:30:30|||||||||5
1728927060000|2024-10-14 17:31:00|||||||||1
1728927070000|2024-10-14 17:31:10|||||||||1
1728927100000|2024-10-14 17:31:40|||||||||1
1728927150000|2024-10-14 17:32:30|||||||||1
1728927180000|2024-10-14 17:33:00|||||||||1
1728927190000|2024-10-14 17:33:10|||||||||1
1728927200000|2024-10-14 17:33:20|||||||||4
1728927210000|2024-10-14 17:33:30|||||||||1
1728927240000|2024-10-14 17:34:00|||||||||4
1728927270000|2024-10-14 17:34:30|||||||||1
1728927300000|2024-10-14 17:35:00|||||||||2
1728927340000|2024-10-14 17:35:40|||||||||4
1728927350000|2024-10-14 17:35:50|||||||||21
1728927370000|2024-10-14 17:36:10|||||||||1
1728927400000|2024-10-14 17:36:40|||||||||2
1728927420000|2024-10-14 17:37:00|||||||||1
1728927430000|2024-10-14 17:37:10|||||||||1
1728927460000|2024-10-14 17:37:40|||||||||1
1728927470000|2024-10-14 17:37:50|||||||||4
1728927500000|2024-10-14 17:38:20|||||||||1
1728927530000|2024-10-14 17:38:50|||||||||2
1728927560000|2024-10-14 17:39:20|||||||||1
1728927590000|2024-10-14 17:39:50|||||||||2
1728927600000|2024-10-14 17:40:00|||||||||11
1728927630000|2024-10-14 17:40:30|||||||||1
1728927640000|2024-10-14 17:40:40|||||||||2
1728927660000|2024-10-14 17:41:00|||||||||1
1728927680000|2024-10-14 17:41:20|||||||||4
1728927690000|2024-10-14 17:41:30|||||||||2
1728927720000|2024-10-14 17:42:00|||||||||1
1728927730000|2024-10-14 17:42:10|||||||||4
1728927760000|2024-10-14 17:42:40|||||||||4
1728927770000|2024-10-14 17:42:50|||||||||1
1728927810000|2024-10-14 17:43:30|||||||||1
1728927830000|2024-10-14 17:43:50|||||||||4
1728927840000|2024-10-14 17:44:00|||||||||679
1728927850000|2024-10-14 17:44:10|||||||||1
1728927860000|2024-10-14 17:44:20|||||||||121
1728927870000|2024-10-14 17:44:30|||||||||1
1728927900000|2024-10-14 17:45:00|||||||||1
1728927940000|2024-10-14 17:45:40|||||||||11
1728927990000|2024-10-14 17:46:30|||||||||2
1728928030000|2024-10-14 17:47:10|||||||||1
1728928060000|2024-10-14 17:47:40|||||||||1
1728928090000|2024-10-14 17:48:10|||||||||1
1728928100000|2024-10-14 17:48:20|||||||||10
1728928140000|2024-10-14 17:49:00|||||||||1
1728928170000|2024-10-14 17:49:30|||||||||1
1728928200000|2024-10-14 17:50:00|||||||||2
1728928220000|2024-10-14 17:50:20|||||||||2
1728928240000|2024-10-14 17:50:40|||||||||1
1728928270000|2024-10-14 17:51:10|||||||||1
1728928300000|2024-10-14 17:51:40|||||||||1
1728928330000|2024-10-14 17:52:10|||||||||1
1728928350000|2024-10-14 17:52:30|||||||||1
1728928380000|2024-10-14 17:53:00|||||||||1
1728928410000|2024-10-14 17:53:30|||||||||1
1728928420000|2024-10-14 17:53:40|||||||||1
1728928450000|2024-10-14 17:54:10|||||||||1
1728928460000|2024-10-14 17:54:20|||||||||1
1728928490000|2024-10-14 17:54:50|||||||||1
1728928530000|2024-10-14 17:55:30|||||||||1
1728928560000|2024-10-14 17:56:00|||||||||1
1728928580000|2024-10-14 17:56:20|||||||||1
1728928600000|2024-10-14 17:56:40|||||||||4
1728928650000|2024-10-14 17:57:30|||||||||1
1728928670000|2024-10-14 17:57:50|||||||||2
1728928710000|2024-10-14 17:58:30|||||||||1
1728928730000|2024-10-14 17:58:50|||||||||1
1728928790000|2024-10-14 17:59:50|||||||||2
1728928830000|2024-10-14 18:00:30|||||||||1
1728928840000|2024-10-14 18:00:40|||||||||2
1728928850000|2024-10-14 18:00:50|||||||||1
1728928870000|2024-10-14 18:01:10|||||||||1
1728928880000|2024-10-14 18:01:20|||||||||2
1728928890000|2024-10-14 18:01:30|||||||||5
1728928900000|2024-10-14 18:01:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|230
1728928920000|2024-10-14 18:02:00|||||||||1
1728928940000|2024-10-14 18:02:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|198
1728928950000|2024-10-14 18:02:30|||||||||127
1728928960000|2024-10-14 18:02:40|||||||||331
1728928970000|2024-10-14 18:02:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|96
1728928980000|2024-10-14 18:03:00|||||||||2
1728929020000|2024-10-14 18:03:40|||||||||1
1728929030000|2024-10-14 18:03:50|||||||||1
1728929040000|2024-10-14 18:04:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|447
1728929050000|2024-10-14 18:04:10|||||||||22
1728929060000|2024-10-14 18:04:20|||||||||2
1728929130000|2024-10-14 18:05:30|||||||||1
1728929140000|2024-10-14 18:05:40|||||||||1
1728929210000|2024-10-14 18:06:50|||||||||1
1728929240000|2024-10-14 18:07:20|||||||||2
1728929250000|2024-10-14 18:07:30|||||||||1
1728929280000|2024-10-14 18:08:00|||||||||4
1728929340000|2024-10-14 18:09:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|133
1728929360000|2024-10-14 18:09:20|||||||||1
1728929390000|2024-10-14 18:09:50|||||||||2
1728929470000|2024-10-14 18:11:10|||||||||1
1728929540000|2024-10-14 18:12:20|||||||||1
1728929560000|2024-10-14 18:12:40|||||||||1
1728929570000|2024-10-14 18:12:50|||||||||1
1728929590000|2024-10-14 18:13:10|||||||||1
1728929610000|2024-10-14 18:13:30|||||||||2
1728929700000|2024-10-14 18:15:00|||||||||1
1728929770000|2024-10-14 18:16:10|||||||||1
1728929820000|2024-10-14 18:17:00|||||||||1
1728929840000|2024-10-14 18:17:20|||||||||2
1728929900000|2024-10-14 18:18:20|||||||||37
1728929910000|2024-10-14 18:18:30|||||||||23
1728929930000|2024-10-14 18:18:50|||||||||36
1728929970000|2024-10-14 18:19:30|||||||||26
1728929980000|2024-10-14 18:19:40|||||||||2
1728929990000|2024-10-14 18:19:50|||||||||1
1728930000000|2024-10-14 18:20:00|||||||||1
1728930010000|2024-10-14 18:20:10|||||||||5
1728930050000|2024-10-14 18:20:50|||||||||1
1728930070000|2024-10-14 18:21:10|||||||||1
1728930100000|2024-10-14 18:21:40|||||||||3
1728930140000|2024-10-14 18:22:20|||||||||2
1728930160000|2024-10-14 18:22:40|||||||||1
1728930210000|2024-10-14 18:23:30|||||||||1
1728930220000|2024-10-14 18:23:40|||||||||1
1728930280000|2024-10-14 18:24:40|||||||||1
1728930290000|2024-10-14 18:24:50|||||||||1
1728930360000|2024-10-14 18:26:00|||||||||1
1728930370000|2024-10-14 18:26:10|||||||||1
1728930390000|2024-10-14 18:26:30|||||||||1
1728930400000|2024-10-14 18:26:40|||||||||3
1728930440000|2024-10-14 18:27:20|||||||||1
1728930460000|2024-10-14 18:27:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|67
1728930470000|2024-10-14 18:27:50|||||||||2
1728930490000|2024-10-14 18:28:10|||||||||56
1728930500000|2024-10-14 18:28:20|||||||||1
1728930510000|2024-10-14 18:28:30|||||||||2
1728930520000|2024-10-14 18:28:40|||||||||25
1728930530000|2024-10-14 18:28:50|||||||||9
1728930550000|2024-10-14 18:29:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|207
1728930560000|2024-10-14 18:29:20|||||||||1
1728930570000|2024-10-14 18:29:30|||||||||15
1728930600000|2024-10-14 18:30:00|||||||||5
1728930620000|2024-10-14 18:30:20|||||||||1
1728930630000|2024-10-14 18:30:30|||||||||2
1728930670000|2024-10-14 18:31:10|||||||||1
1728930700000|2024-10-14 18:31:40|||||||||270
1728930710000|2024-10-14 18:31:50|||||||||3
1728930720000|2024-10-14 18:32:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|41
1728930730000|2024-10-14 18:32:10|||||||||1
1728930740000|2024-10-14 18:32:20|||||||||1
1728930790000|2024-10-14 18:33:10|||||||||54
1728930850000|2024-10-14 18:34:10|||||||||1
1728930890000|2024-10-14 18:34:50|||||||||1
1728930910000|2024-10-14 18:35:10|||||||||25
1728930920000|2024-10-14 18:35:20|||||||||1
1728930960000|2024-10-14 18:36:00|||||||||2
1728930970000|2024-10-14 18:36:10|||||||||2
1728931010000|2024-10-14 18:36:50|||||||||1
1728931030000|2024-10-14 18:37:10|||||||||1
1728931060000|2024-10-14 18:37:40|||||||||1
1728931070000|2024-10-14 18:37:50|||||||||2
1728931080000|2024-10-14 18:38:00|||||||||3
1728931100000|2024-10-14 18:38:20|||||||||1
1728931110000|2024-10-14 18:38:30|||||||||1
1728931160000|2024-10-14 18:39:20|||||||||101
1728931190000|2024-10-14 18:39:50|||||||||3
1728931200000|2024-10-14 18:40:00|||||||||2
1728931250000|2024-10-14 18:40:50|||||||||4
1728931270000|2024-10-14 18:41:10|||||||||2
1728931310000|2024-10-14 18:41:50|||||||||2
1728931340000|2024-10-14 18:42:20|||||||||1
1728931420000|2024-10-14 18:43:40|||||||||4
1728931430000|2024-10-14 18:43:50|||||||||1
1728931510000|2024-10-14 18:45:10|||||||||4
1728931530000|2024-10-14 18:45:30|||||||||4
1728931540000|2024-10-14 18:45:40|||||||||3
1728931570000|2024-10-14 18:46:10|||||||||2
1728931590000|2024-10-14 18:46:30|||||||||1
1728931620000|2024-10-14 18:47:00|||||||||17
1728931650000|2024-10-14 18:47:30|||||||||1
1728931710000|2024-10-14 18:48:30|||||||||2
1728931730000|2024-10-14 18:48:50|||||||||1
1728931740000|2024-10-14 18:49:00|||||||||16
1728931750000|2024-10-14 18:49:10|||||||||3
1728931760000|2024-10-14 18:49:20|||||||||1
1728931770000|2024-10-14 18:49:30|||||||||175
1728931830000|2024-10-14 18:50:30|||||||||1
1728931840000|2024-10-14 18:50:40|||||||||19
1728931860000|2024-10-14 18:51:00|||||||||8
1728931880000|2024-10-14 18:51:20|||||||||18
1728931890000|2024-10-14 18:51:30|||||||||1
1728931900000|2024-10-14 18:51:40|||||||||1
1728931920000|2024-10-14 18:52:00|||||||||1
1728931940000|2024-10-14 18:52:20|||||||||1
1728931960000|2024-10-14 18:52:40|||||||||1
1728931990000|2024-10-14 18:53:10|||||||||1
1728932000000|2024-10-14 18:53:20|||||||||19
1728932020000|2024-10-14 18:53:40|||||||||28
1728932030000|2024-10-14 18:53:50|||||||||12
1728932040000|2024-10-14 18:54:00|||||||||1
1728932060000|2024-10-14 18:54:20|||||||||20
1728932070000|2024-10-14 18:54:30|||||||||2
1728932080000|2024-10-14 18:54:40|||||||||11
1728932090000|2024-10-14 18:54:50|||||||||5
1728932100000|2024-10-14 18:55:00|||||||||1
1728932110000|2024-10-14 18:55:10|||||||||231
1728932120000|2024-10-14 18:55:20|||||||||16
1728932130000|2024-10-14 18:55:30|||||||||4
1728932140000|2024-10-14 18:55:40|||||||||16
1728932150000|2024-10-14 18:55:50|||||||||8
1728932160000|2024-10-14 18:56:00|||||||||1
1728932180000|2024-10-14 18:56:20|||||||||14
1728932190000|2024-10-14 18:56:30|||||||||20
1728932200000|2024-10-14 18:56:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|32
1728932210000|2024-10-14 18:56:50|||||||||1
1728932220000|2024-10-14 18:57:00|||||||||3
1728932240000|2024-10-14 18:57:20|||||||||69
1728932250000|2024-10-14 18:57:30|||||||||3
1728932260000|2024-10-14 18:57:40|||||||||13
1728932280000|2024-10-14 18:58:00|||||||||38
1728932290000|2024-10-14 18:58:10|||||||||2
1728932310000|2024-10-14 18:58:30|||||||||2
1728932320000|2024-10-14 18:58:40|||||||||16
1728932330000|2024-10-14 18:58:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|232
1728932340000|2024-10-14 18:59:00|||||||||41
1728932350000|2024-10-14 18:59:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|298
1728932360000|2024-10-14 18:59:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|344
1728932370000|2024-10-14 18:59:30|||||||||90
1728932380000|2024-10-14 18:59:40|||||||||274
1728932390000|2024-10-14 18:59:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|166
1728932400000|2024-10-14 19:00:00|10336|10334|10335.2|10333.2|10336.4|10334.4|10334.8|10332.8|1480
1728932410000|2024-10-14 19:00:10|10335.6|10333.6|10335.6|10333.6|10336.4|10334.4|10335.2|10333.2|386
1728932420000|2024-10-14 19:00:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|1206
1728932430000|2024-10-14 19:00:30|10335.6|10333.6|10336|10334|10336.4|10334.4|10335.6|10333.6|651
1728932440000|2024-10-14 19:00:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|139
1728932450000|2024-10-14 19:00:50|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|152
1728932460000|2024-10-14 19:01:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10333.8|10331.8|394
1728932470000|2024-10-14 19:01:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|128
1728932480000|2024-10-14 19:01:20|10334.8|10332.8|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|841
1728932490000|2024-10-14 19:01:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|59
1728932500000|2024-10-14 19:01:40|10335.6|10333.6|10337.1|10335.1|10337.1|10335.1|10335.6|10333.6|382
1728932510000|2024-10-14 19:01:50|10337.5|10335.5|10339.1|10337.1|10339.1|10337.1|10337.5|10335.5|815
1728932520000|2024-10-14 19:02:00|10339.3|10337.3|10339.5|10337.5|10340.1|10338.1|10339.3|10337.3|217
1728932530000|2024-10-14 19:02:10|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|689
1728932540000|2024-10-14 19:02:20|10338.7|10336.7|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|267
1728932550000|2024-10-14 19:02:30|||||||||51
1728932560000|2024-10-14 19:02:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|273
1728932570000|2024-10-14 19:02:50|||||||||32
1728932580000|2024-10-14 19:03:00|||||||||159
1728932590000|2024-10-14 19:03:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|332
1728932610000|2024-10-14 19:03:30|||||||||15
1728932620000|2024-10-14 19:03:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|93
1728932630000|2024-10-14 19:03:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|294
1728932640000|2024-10-14 19:04:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|115
1728932650000|2024-10-14 19:04:10|||||||||51
1728932660000|2024-10-14 19:04:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|16
1728932670000|2024-10-14 19:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|139
1728932680000|2024-10-14 19:04:40|||||||||2
1728932690000|2024-10-14 19:04:50|||||||||4
1728932700000|2024-10-14 19:05:00|||||||||184
1728932710000|2024-10-14 19:05:10|||||||||1
1728932720000|2024-10-14 19:05:20|||||||||1
1728932740000|2024-10-14 19:05:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|166
1728932750000|2024-10-14 19:05:50|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|277
1728932760000|2024-10-14 19:06:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|12
1728932770000|2024-10-14 19:06:10|||||||||5
1728932780000|2024-10-14 19:06:20|||||||||12
1728932790000|2024-10-14 19:06:30|||||||||3
1728932800000|2024-10-14 19:06:40|||||||||25
1728932810000|2024-10-14 19:06:50|||||||||1
1728932820000|2024-10-14 19:07:00|||||||||171
1728932830000|2024-10-14 19:07:10|||||||||79
1728932840000|2024-10-14 19:07:20|||||||||302
1728932850000|2024-10-14 19:07:30|||||||||113
1728932860000|2024-10-14 19:07:40|||||||||21
1728932870000|2024-10-14 19:07:50|||||||||82
1728932880000|2024-10-14 19:08:00|||||||||1
1728932890000|2024-10-14 19:08:10|||||||||43
1728932900000|2024-10-14 19:08:20|||||||||14
1728932910000|2024-10-14 19:08:30|||||||||1
1728932920000|2024-10-14 19:08:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|49
1728932930000|2024-10-14 19:08:50|||||||||122
1728932940000|2024-10-14 19:09:00|||||||||15
1728932950000|2024-10-14 19:09:10|||||||||5
1728932960000|2024-10-14 19:09:20|||||||||10
1728932970000|2024-10-14 19:09:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|120
1728932980000|2024-10-14 19:09:40|10339.3|10337.3|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|24
1728932990000|2024-10-14 19:09:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1728933020000|2024-10-14 19:10:20|||||||||1
1728933040000|2024-10-14 19:10:40|||||||||11
1728933050000|2024-10-14 19:10:50|10339.5|10337.5|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|380
1728933070000|2024-10-14 19:11:10|||||||||1
1728933100000|2024-10-14 19:11:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|382
1728933110000|2024-10-14 19:11:50|||||||||84
1728933140000|2024-10-14 19:12:20|||||||||26
1728933160000|2024-10-14 19:12:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|458
1728933170000|2024-10-14 19:12:50|||||||||194
1728933180000|2024-10-14 19:13:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|288
1728933190000|2024-10-14 19:13:10|||||||||40
1728933230000|2024-10-14 19:13:50|||||||||33
1728933240000|2024-10-14 19:14:00|||||||||134
1728933250000|2024-10-14 19:14:10|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|120
1728933260000|2024-10-14 19:14:20|||||||||3
1728933280000|2024-10-14 19:14:40|||||||||5
1728933310000|2024-10-14 19:15:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|658
1728933320000|2024-10-14 19:15:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|27
1728933330000|2024-10-14 19:15:30|||||||||4
1728933350000|2024-10-14 19:15:50|||||||||25
1728933360000|2024-10-14 19:16:00|||||||||1
1728933380000|2024-10-14 19:16:20|||||||||4
1728933400000|2024-10-14 19:16:40|||||||||16
1728933410000|2024-10-14 19:16:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1728933420000|2024-10-14 19:17:00|||||||||24
1728933460000|2024-10-14 19:17:40|||||||||333
1728933470000|2024-10-14 19:17:50|||||||||31
1728933480000|2024-10-14 19:18:00|||||||||1
1728933490000|2024-10-14 19:18:10|||||||||1
1728933510000|2024-10-14 19:18:30|||||||||12
1728933520000|2024-10-14 19:18:40|||||||||1
1728933590000|2024-10-14 19:19:50|||||||||1
1728933600000|2024-10-14 19:20:00|||||||||1
1728933610000|2024-10-14 19:20:10|||||||||1
1728933620000|2024-10-14 19:20:20|||||||||19
1728933650000|2024-10-14 19:20:50|||||||||1
1728933660000|2024-10-14 19:21:00|||||||||2
1728933670000|2024-10-14 19:21:10|||||||||46
1728933690000|2024-10-14 19:21:30|||||||||1
1728933710000|2024-10-14 19:21:50|||||||||1
1728933720000|2024-10-14 19:22:00|||||||||5
1728933740000|2024-10-14 19:22:20|||||||||1
1728933750000|2024-10-14 19:22:30|||||||||4
1728933770000|2024-10-14 19:22:50|||||||||1
1728933780000|2024-10-14 19:23:00|||||||||3
1728933810000|2024-10-14 19:23:30|||||||||18
1728933820000|2024-10-14 19:23:40|||||||||2
1728933860000|2024-10-14 19:24:20|||||||||6
1728933870000|2024-10-14 19:24:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1728933890000|2024-10-14 19:24:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|282
1728933900000|2024-10-14 19:25:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|118
1728933920000|2024-10-14 19:25:20|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|280
1728933930000|2024-10-14 19:25:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|11
1728933940000|2024-10-14 19:25:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|2
1728933950000|2024-10-14 19:25:50|||||||||3
1728933960000|2024-10-14 19:26:00|||||||||1
1728934000000|2024-10-14 19:26:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1728934020000|2024-10-14 19:27:00|||||||||8
1728934050000|2024-10-14 19:27:30|||||||||1
1728934060000|2024-10-14 19:27:40|||||||||10
1728934100000|2024-10-14 19:28:20|||||||||1
1728934160000|2024-10-14 19:29:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|264
1728934170000|2024-10-14 19:29:30|||||||||9
1728934210000|2024-10-14 19:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|71
1728934260000|2024-10-14 19:31:00|||||||||4
1728934280000|2024-10-14 19:31:20|||||||||1
1728934310000|2024-10-14 19:31:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|246
1728934320000|2024-10-14 19:32:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|131
1728934340000|2024-10-14 19:32:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1728934390000|2024-10-14 19:33:10|||||||||2
1728934510000|2024-10-14 19:35:10|||||||||2
1728934530000|2024-10-14 19:35:30|||||||||1
1728934540000|2024-10-14 19:35:40|||||||||1
1728934550000|2024-10-14 19:35:50|||||||||1
1728934600000|2024-10-14 19:36:40|||||||||162
1728934610000|2024-10-14 19:36:50|||||||||1
1728934620000|2024-10-14 19:37:00|||||||||1
1728934700000|2024-10-14 19:38:20|||||||||1
1728934730000|2024-10-14 19:38:50|||||||||1
1728934740000|2024-10-14 19:39:00|||||||||1
1728934780000|2024-10-14 19:39:40|||||||||1
1728934800000|2024-10-14 19:40:00|||||||||3
1728934810000|2024-10-14 19:40:10|||||||||1
1728934850000|2024-10-14 19:40:50|||||||||1
1728934890000|2024-10-14 19:41:30|||||||||97
1728934970000|2024-10-14 19:42:50|||||||||1
1728935010000|2024-10-14 19:43:30|||||||||1
1728935020000|2024-10-14 19:43:40|||||||||1
1728935030000|2024-10-14 19:43:50|||||||||2
1728935080000|2024-10-14 19:44:40|||||||||1
1728935120000|2024-10-14 19:45:20|||||||||1
1728935140000|2024-10-14 19:45:40|||||||||1
1728935160000|2024-10-14 19:46:00|||||||||2
1728935170000|2024-10-14 19:46:10|||||||||1
1728935180000|2024-10-14 19:46:20|||||||||1
1728935200000|2024-10-14 19:46:40|||||||||2
1728935250000|2024-10-14 19:47:30|||||||||2
1728935270000|2024-10-14 19:47:50|||||||||1
1728935310000|2024-10-14 19:48:30|||||||||79
1728935360000|2024-10-14 19:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|417
1728935370000|2024-10-14 19:49:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|54
1728935380000|2024-10-14 19:49:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|70
1728935400000|2024-10-14 19:50:00|||||||||1
1728935420000|2024-10-14 19:50:20|||||||||1
1728935440000|2024-10-14 19:50:40|||||||||1
1728935460000|2024-10-14 19:51:00|||||||||52
1728935500000|2024-10-14 19:51:40|||||||||8
1728935520000|2024-10-14 19:52:00|||||||||1
1728935540000|2024-10-14 19:52:20|||||||||11
1728935550000|2024-10-14 19:52:30|||||||||46
1728935590000|2024-10-14 19:53:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|204
1728935610000|2024-10-14 19:53:30|||||||||4
1728935620000|2024-10-14 19:53:40|||||||||1
1728935630000|2024-10-14 19:53:50|||||||||25
1728935650000|2024-10-14 19:54:10|||||||||1
1728935690000|2024-10-14 19:54:50|||||||||7
1728935700000|2024-10-14 19:55:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1728935720000|2024-10-14 19:55:20|||||||||1
1728935730000|2024-10-14 19:55:30|||||||||67
1728935740000|2024-10-14 19:55:40|||||||||54
1728935750000|2024-10-14 19:55:50|||||||||21
1728935760000|2024-10-14 19:56:00|||||||||2
1728935770000|2024-10-14 19:56:10|||||||||1
1728935780000|2024-10-14 19:56:20|10341|10339|10341|10339|10341|10339|10341|10339|136
1728935790000|2024-10-14 19:56:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1728935830000|2024-10-14 19:57:10|||||||||1
1728935840000|2024-10-14 19:57:20|||||||||19
1728935850000|2024-10-14 19:57:30|||||||||26
1728935880000|2024-10-14 19:58:00|||||||||18
1728935890000|2024-10-14 19:58:10|||||||||1
1728935910000|2024-10-14 19:58:30|||||||||18
1728935920000|2024-10-14 19:58:40|||||||||2
1728935930000|2024-10-14 19:58:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|316
1728935940000|2024-10-14 19:59:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|4
1728935960000|2024-10-14 19:59:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|122
1728935970000|2024-10-14 19:59:30|||||||||18
1728935980000|2024-10-14 19:59:40|||||||||117
1728935990000|2024-10-14 19:59:50|||||||||52
1728936000000|2024-10-14 20:00:00|||||||||1
1728936030000|2024-10-14 20:00:30|||||||||51
1728936040000|2024-10-14 20:00:40|||||||||1
1728936050000|2024-10-14 20:00:50|||||||||250
1728936060000|2024-10-14 20:01:00|||||||||1
1728936070000|2024-10-14 20:01:10|||||||||15
1728936090000|2024-10-14 20:01:30|||||||||31
1728936110000|2024-10-14 20:01:50|||||||||1
1728936120000|2024-10-14 20:02:00|||||||||2
1728936150000|2024-10-14 20:02:30|||||||||2
1728936160000|2024-10-14 20:02:40|||||||||4
1728936180000|2024-10-14 20:03:00|||||||||1
1728936210000|2024-10-14 20:03:30|||||||||3
1728936240000|2024-10-14 20:04:00|||||||||3
1728936260000|2024-10-14 20:04:20|||||||||562
1728936270000|2024-10-14 20:04:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|269
1728936280000|2024-10-14 20:04:40|||||||||4
1728936300000|2024-10-14 20:05:00|||||||||2
1728936310000|2024-10-14 20:05:10|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|159
1728936320000|2024-10-14 20:05:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1728936330000|2024-10-14 20:05:30|||||||||1
1728936340000|2024-10-14 20:05:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|250
1728936350000|2024-10-14 20:05:50|10341|10339|10341|10339|10341|10339|10341|10339|38
1728936360000|2024-10-14 20:06:00|||||||||1
1728936380000|2024-10-14 20:06:20|||||||||1
1728936390000|2024-10-14 20:06:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|169
1728936410000|2024-10-14 20:06:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|132
1728936440000|2024-10-14 20:07:20|||||||||1
1728936490000|2024-10-14 20:08:10|||||||||2
1728936520000|2024-10-14 20:08:40|||||||||2
1728936530000|2024-10-14 20:08:50|||||||||228
1728936640000|2024-10-14 20:10:40|||||||||17
1728936700000|2024-10-14 20:11:40|||||||||1
1728936790000|2024-10-14 20:13:10|||||||||1
1728936840000|2024-10-14 20:14:00|||||||||11
1728936860000|2024-10-14 20:14:20|||||||||1
1728936930000|2024-10-14 20:15:30|||||||||11
1728937070000|2024-10-14 20:17:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|30
1728937100000|2024-10-14 20:18:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1728937140000|2024-10-14 20:19:00|||||||||1
1728937160000|2024-10-14 20:19:20|10341|10339|10341|10339|10341|10339|10341|10339|135
1728937200000|2024-10-14 20:20:00|||||||||1
1728937310000|2024-10-14 20:21:50|||||||||157
1728937330000|2024-10-14 20:22:10|||||||||1
1728937350000|2024-10-14 20:22:30|||||||||12
1728937360000|2024-10-14 20:22:40|||||||||1
1728937440000|2024-10-14 20:24:00|||||||||2
1728937620000|2024-10-14 20:27:00|||||||||1
1728937650000|2024-10-14 20:27:30|||||||||3
1728937680000|2024-10-14 20:28:00|||||||||3
1728937820000|2024-10-14 20:30:20|||||||||1
1728937920000|2024-10-14 20:32:00|||||||||11
1728938020000|2024-10-14 20:33:40|||||||||1
1728938030000|2024-10-14 20:33:50|||||||||1
1728938080000|2024-10-14 20:34:40|||||||||1
1728938310000|2024-10-14 20:38:30|||||||||1
1728938360000|2024-10-14 20:39:20|||||||||3
1728938440000|2024-10-14 20:40:40|||||||||1
1728938470000|2024-10-14 20:41:10|||||||||1
1728938600000|2024-10-14 20:43:20|||||||||1
1728938650000|2024-10-14 20:44:10|||||||||28
1728938700000|2024-10-14 20:45:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|268
1728938720000|2024-10-14 20:45:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|99
1728938730000|2024-10-14 20:45:30|10341|10339|10341|10339|10341|10339|10341|10339|24
1728938790000|2024-10-14 20:46:30|||||||||60
1728938860000|2024-10-14 20:47:40|||||||||1
1728938870000|2024-10-14 20:47:50|||||||||15
1728938950000|2024-10-14 20:49:10|||||||||60
1728938980000|2024-10-14 20:49:40|||||||||4
1728939140000|2024-10-14 20:52:20|||||||||1
1728939160000|2024-10-14 20:52:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1728939170000|2024-10-14 20:52:50|10341.2|10339.2|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|58
1728939180000|2024-10-14 20:53:00|||||||||1
1728939190000|2024-10-14 20:53:10|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|7
1728939210000|2024-10-14 20:53:30|||||||||3
1728939240000|2024-10-14 20:54:00|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|103
1728939250000|2024-10-14 20:54:10|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|1
1728939270000|2024-10-14 20:54:30|||||||||1
1728939280000|2024-10-14 20:54:40|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|51
1728939300000|2024-10-14 20:55:00|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|23
1728939350000|2024-10-14 20:55:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|1
1728939360000|2024-10-14 20:56:00|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|3
1728939400000|2024-10-14 20:56:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1728939430000|2024-10-14 20:57:10|||||||||80
1728939460000|2024-10-14 20:57:40|||||||||17
1728939480000|2024-10-14 20:58:00|||||||||41
1728939540000|2024-10-14 20:59:00|||||||||55
1728939560000|2024-10-14 20:59:20|||||||||153
1728939570000|2024-10-14 20:59:30|||||||||100
1728939580000|2024-10-14 20:59:40|||||||||4
1728943220000|2024-10-14 22:00:20|||||||||15
1728943230000|2024-10-14 22:00:30|||||||||90
1728943240000|2024-10-14 22:00:40|||||||||2
1728943260000|2024-10-14 22:01:00|||||||||1
1728943390000|2024-10-14 22:03:10|||||||||25
1728943450000|2024-10-14 22:04:10|||||||||1
1728943620000|2024-10-14 22:07:00|||||||||24
1728943670000|2024-10-14 22:07:50|||||||||1
1728943900000|2024-10-14 22:11:40|||||||||2
1728943960000|2024-10-14 22:12:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1728944130000|2024-10-14 22:15:30|||||||||1
1728944500000|2024-10-14 22:21:40|10341|10339|10341|10339|10341|10339|10341|10339|113
1728944520000|2024-10-14 22:22:00|||||||||2
1728945220000|2024-10-14 22:33:40|||||||||11
1728945330000|2024-10-14 22:35:30|||||||||1
1728945450000|2024-10-14 22:37:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|24
1728945460000|2024-10-14 22:37:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1728945480000|2024-10-14 22:38:00|||||||||1
1728945700000|2024-10-14 22:41:40|||||||||1
1728945710000|2024-10-14 22:41:50|||||||||1
1728945920000|2024-10-14 22:45:20|||||||||1
1728946160000|2024-10-14 22:49:20|||||||||1
1728946560000|2024-10-14 22:56:00|||||||||3
1728946760000|2024-10-14 22:59:20|||||||||25
1728946860000|2024-10-14 23:01:00|||||||||1
1728946880000|2024-10-14 23:01:20|||||||||25
1728946910000|2024-10-14 23:01:50|||||||||18
1728946960000|2024-10-14 23:02:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|41
1728946990000|2024-10-14 23:03:10|||||||||1
1728947100000|2024-10-14 23:05:00|||||||||3
1728947190000|2024-10-14 23:06:30|||||||||9
1728947220000|2024-10-14 23:07:00|10341|10339|10341|10339|10341|10339|10341|10339|144
1728947380000|2024-10-14 23:09:40|||||||||5
1728947470000|2024-10-14 23:11:10|||||||||2
1728947630000|2024-10-14 23:13:50|||||||||5
1728947640000|2024-10-14 23:14:00|||||||||5
1728947670000|2024-10-14 23:14:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|935
1728947680000|2024-10-14 23:14:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|332
1728947740000|2024-10-14 23:15:40|||||||||35
1728947750000|2024-10-14 23:15:50|||||||||3
1728947800000|2024-10-14 23:16:40|||||||||1
1728947810000|2024-10-14 23:16:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1728947820000|2024-10-14 23:17:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|47
1728947830000|2024-10-14 23:17:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1728947840000|2024-10-14 23:17:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|349
1728947910000|2024-10-14 23:18:30|||||||||14
1728947920000|2024-10-14 23:18:40|10343|10341|10343|10341|10343|10341|10343|10341|4
1728948000000|2024-10-14 23:20:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|74
1728948010000|2024-10-14 23:20:10|||||||||15
1728948040000|2024-10-14 23:20:40|||||||||5
1728948050000|2024-10-14 23:20:50|||||||||3
1728948120000|2024-10-14 23:22:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1728948130000|2024-10-14 23:22:10|||||||||20
1728948140000|2024-10-14 23:22:20|||||||||4
1728948220000|2024-10-14 23:23:40|||||||||10
1728948290000|2024-10-14 23:24:50|||||||||1
1728948380000|2024-10-14 23:26:20|||||||||2
1728948470000|2024-10-14 23:27:50|||||||||493
1728948480000|2024-10-14 23:28:00|10344|10342|10344|10342|10344|10342|10344|10342|131
1728948490000|2024-10-14 23:28:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1728948510000|2024-10-14 23:28:30|||||||||159
1728948520000|2024-10-14 23:28:40|||||||||2
1728948570000|2024-10-14 23:29:30|||||||||1
1728948590000|2024-10-14 23:29:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|69
1728948610000|2024-10-14 23:30:10|||||||||100
1728948620000|2024-10-14 23:30:20|||||||||5
1728948650000|2024-10-14 23:30:50|||||||||1
1728948800000|2024-10-14 23:33:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|17
1728948820000|2024-10-14 23:33:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|70
1728948850000|2024-10-14 23:34:10|||||||||20
1728948880000|2024-10-14 23:34:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|24
1728948890000|2024-10-14 23:34:50|10343|10341|10343|10341|10343|10341|10343|10341|411
1728948920000|2024-10-14 23:35:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|48
1728948940000|2024-10-14 23:35:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|3
1728948960000|2024-10-14 23:36:00|||||||||5
1728948970000|2024-10-14 23:36:10|||||||||1
1728948990000|2024-10-14 23:36:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|106
1728949000000|2024-10-14 23:36:40|||||||||1
1728949010000|2024-10-14 23:36:50|||||||||1
1728949020000|2024-10-14 23:37:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1728949040000|2024-10-14 23:37:20|||||||||1
1728949180000|2024-10-14 23:39:40|||||||||63
1728949190000|2024-10-14 23:39:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|6
1728949230000|2024-10-14 23:40:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|45
1728949250000|2024-10-14 23:40:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|29
1728949290000|2024-10-14 23:41:30|10343|10341|10343|10341|10343|10341|10343|10341|11
1728949340000|2024-10-14 23:42:20|||||||||76
1728949350000|2024-10-14 23:42:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|3
1728949380000|2024-10-14 23:43:00|10343|10341|10343|10341|10343|10341|10343|10341|54
1728949400000|2024-10-14 23:43:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|10
1728949490000|2024-10-14 23:44:50|||||||||1
1728949550000|2024-10-14 23:45:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|37
1728949560000|2024-10-14 23:46:00|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|7
1728949600000|2024-10-14 23:46:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|15
1728949830000|2024-10-14 23:50:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|117
1728949850000|2024-10-14 23:50:50|||||||||26
1728950030000|2024-10-14 23:53:50|||||||||1
1728950130000|2024-10-14 23:55:30|||||||||1
1728950160000|2024-10-14 23:56:00|||||||||4
1728950200000|2024-10-14 23:56:40|10343|10341|10343|10341|10343|10341|10343|10341|45
1728950210000|2024-10-14 23:56:50|||||||||35
1728950260000|2024-10-14 23:57:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|27
1728950310000|2024-10-14 23:58:30|10343|10341|10343|10341|10343|10341|10343|10341|4
1728950320000|2024-10-14 23:58:40|||||||||1
1728950400000|2024-10-15 00:00:00|||||||||75
1728950430000|2024-10-15 00:00:30|||||||||206
1728950440000|2024-10-15 00:00:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|72
1728950480000|2024-10-15 00:01:20|10343|10341|10343|10341|10343|10341|10343|10341|11
1728950530000|2024-10-15 00:02:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1728950540000|2024-10-15 00:02:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1728950550000|2024-10-15 00:02:30|||||||||2
1728950570000|2024-10-15 00:02:50|||||||||77
1728950600000|2024-10-15 00:03:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|167
1728950610000|2024-10-15 00:03:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1728950640000|2024-10-15 00:04:00|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|28
1728950650000|2024-10-15 00:04:10|10343|10341|10343|10341|10343|10341|10343|10341|0
1728950660000|2024-10-15 00:04:20|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|56
1728950670000|2024-10-15 00:04:30|10343|10341|10343|10341|10343|10341|10343|10341|0
1728950690000|2024-10-15 00:04:50|||||||||5
1728950700000|2024-10-15 00:05:00|||||||||2
1728950740000|2024-10-15 00:05:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1728950760000|2024-10-15 00:06:00|||||||||1
1728950770000|2024-10-15 00:06:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|9
1728950780000|2024-10-15 00:06:20|10343|10341|10343|10341|10343|10341|10343|10341|0
1728950800000|2024-10-15 00:06:40|||||||||1
1728950860000|2024-10-15 00:07:40|||||||||5
1728950900000|2024-10-15 00:08:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1728950930000|2024-10-15 00:08:50|10343|10341|10343|10341|10343|10341|10343|10341|15
1728950950000|2024-10-15 00:09:10|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|9
1728950970000|2024-10-15 00:09:30|||||||||15
1728950990000|2024-10-15 00:09:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1728951060000|2024-10-15 00:11:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|16
1728951100000|2024-10-15 00:11:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|33
1728951150000|2024-10-15 00:12:30|10343|10341|10343|10341|10343|10341|10343|10341|30
1728951170000|2024-10-15 00:12:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|6
1728951200000|2024-10-15 00:13:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1728951320000|2024-10-15 00:15:20|||||||||67
1728951330000|2024-10-15 00:15:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|13
1728951370000|2024-10-15 00:16:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|43
1728951400000|2024-10-15 00:16:40|||||||||101
1728951460000|2024-10-15 00:17:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|26
1728951470000|2024-10-15 00:17:50|||||||||2
1728951530000|2024-10-15 00:18:50|||||||||1
1728951620000|2024-10-15 00:20:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|30
1728951640000|2024-10-15 00:20:40|||||||||1
1728951650000|2024-10-15 00:20:50|10344|10342|10344|10342|10344|10342|10344|10342|11
1728951670000|2024-10-15 00:21:10|||||||||1
1728951680000|2024-10-15 00:21:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1
1728951690000|2024-10-15 00:21:30|||||||||3
1728951700000|2024-10-15 00:21:40|10344|10342|10344|10342|10344|10342|10343.8|10341.8|3
1728951710000|2024-10-15 00:21:50|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|1
1728951720000|2024-10-15 00:22:00|10344.2|10342.2|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|7
1728951730000|2024-10-15 00:22:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|50
1728951760000|2024-10-15 00:22:40|||||||||1
1728951770000|2024-10-15 00:22:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|8
1728951780000|2024-10-15 00:23:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728951820000|2024-10-15 00:23:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1728951840000|2024-10-15 00:24:00|||||||||2
1728951900000|2024-10-15 00:25:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|40
1728951920000|2024-10-15 00:25:20|||||||||1
1728951950000|2024-10-15 00:25:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|23
1728951980000|2024-10-15 00:26:20|||||||||1
1728952030000|2024-10-15 00:27:10|||||||||1
1728952180000|2024-10-15 00:29:40|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|241
1728952200000|2024-10-15 00:30:00|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|12
1728952210000|2024-10-15 00:30:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728952230000|2024-10-15 00:30:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|102
1728952300000|2024-10-15 00:31:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|117
1728952320000|2024-10-15 00:32:00|||||||||251
1728952330000|2024-10-15 00:32:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|135
1728952350000|2024-10-15 00:32:30|||||||||83
1728952360000|2024-10-15 00:32:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|59
1728952370000|2024-10-15 00:32:50|||||||||1
1728952430000|2024-10-15 00:33:50|||||||||9
1728952490000|2024-10-15 00:34:50|||||||||98
1728952500000|2024-10-15 00:35:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|106
1728952560000|2024-10-15 00:36:00|||||||||27
1728952650000|2024-10-15 00:37:30|||||||||11
1728952750000|2024-10-15 00:39:10|||||||||5
1728952790000|2024-10-15 00:39:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|168
1728952810000|2024-10-15 00:40:10|||||||||21
1728952850000|2024-10-15 00:40:50|||||||||66
1728952860000|2024-10-15 00:41:00|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|3
1728952890000|2024-10-15 00:41:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|3
1728953050000|2024-10-15 00:44:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|56
1728953190000|2024-10-15 00:46:30|||||||||1
1728953250000|2024-10-15 00:47:30|||||||||6
1728953290000|2024-10-15 00:48:10|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|11
1728953300000|2024-10-15 00:48:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|2
1728953310000|2024-10-15 00:48:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|2
1728953320000|2024-10-15 00:48:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|6
1728953330000|2024-10-15 00:48:50|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|9
1728953340000|2024-10-15 00:49:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728953360000|2024-10-15 00:49:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|32
1728953370000|2024-10-15 00:49:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728953430000|2024-10-15 00:50:30|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|99
1728953450000|2024-10-15 00:50:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728953530000|2024-10-15 00:52:10|||||||||2
1728953540000|2024-10-15 00:52:20|||||||||28
1728953560000|2024-10-15 00:52:40|||||||||1
1728953640000|2024-10-15 00:54:00|||||||||1
1728953730000|2024-10-15 00:55:30|||||||||1
1728953780000|2024-10-15 00:56:20|||||||||1
1728953890000|2024-10-15 00:58:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|187
1728953900000|2024-10-15 00:58:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|50
1728953910000|2024-10-15 00:58:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|76
1728953920000|2024-10-15 00:58:40|10344.9|10342.9|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|20
1728953930000|2024-10-15 00:58:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728953950000|2024-10-15 00:59:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|125
1728953960000|2024-10-15 00:59:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|105
1728954040000|2024-10-15 01:00:40|||||||||35
1728954250000|2024-10-15 01:04:10|||||||||43
1728954310000|2024-10-15 01:05:10|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|17
1728954320000|2024-10-15 01:05:20|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|64
1728954330000|2024-10-15 01:05:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728954340000|2024-10-15 01:05:40|||||||||8
1728954390000|2024-10-15 01:06:30|||||||||5
1728954430000|2024-10-15 01:07:10|||||||||5
1728954500000|2024-10-15 01:08:20|||||||||1
1728954580000|2024-10-15 01:09:40|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|2
1728954590000|2024-10-15 01:09:50|||||||||10
1728954600000|2024-10-15 01:10:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|19
1728954610000|2024-10-15 01:10:10|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|170
1728954620000|2024-10-15 01:10:20|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|20
1728954680000|2024-10-15 01:11:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|2
1728954700000|2024-10-15 01:11:40|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|1
1728954730000|2024-10-15 01:12:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1728954740000|2024-10-15 01:12:20|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|17
1728954750000|2024-10-15 01:12:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728954770000|2024-10-15 01:12:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|153
1728954800000|2024-10-15 01:13:20|||||||||5
1728954810000|2024-10-15 01:13:30|||||||||50
1728954850000|2024-10-15 01:14:10|||||||||25
1728954860000|2024-10-15 01:14:20|||||||||1
1728954870000|2024-10-15 01:14:30|||||||||1
1728954940000|2024-10-15 01:15:40|||||||||80
1728954970000|2024-10-15 01:16:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|35
1728955020000|2024-10-15 01:17:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|39
1728955030000|2024-10-15 01:17:10|||||||||8
1728955040000|2024-10-15 01:17:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|113
1728955090000|2024-10-15 01:18:10|||||||||15
1728955210000|2024-10-15 01:20:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|27
1728955240000|2024-10-15 01:20:40|||||||||7
1728955280000|2024-10-15 01:21:20|||||||||7
1728955320000|2024-10-15 01:22:00|||||||||25
1728955330000|2024-10-15 01:22:10|||||||||6
1728955430000|2024-10-15 01:23:50|||||||||1
1728955440000|2024-10-15 01:24:00|||||||||1
1728955450000|2024-10-15 01:24:10|||||||||40
1728955460000|2024-10-15 01:24:20|||||||||2
1728955480000|2024-10-15 01:24:40|||||||||6
1728955770000|2024-10-15 01:29:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|60
1728955810000|2024-10-15 01:30:10|||||||||109
1728955890000|2024-10-15 01:31:30|||||||||1
1728955960000|2024-10-15 01:32:40|||||||||10
1728956090000|2024-10-15 01:34:50|||||||||2
1728956110000|2024-10-15 01:35:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|18
1728956130000|2024-10-15 01:35:30|||||||||16
1728956150000|2024-10-15 01:35:50|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|120
1728956180000|2024-10-15 01:36:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|23
1728956190000|2024-10-15 01:36:30|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|0
1728956210000|2024-10-15 01:36:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1728956220000|2024-10-15 01:37:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|32
1728956230000|2024-10-15 01:37:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1728956240000|2024-10-15 01:37:20|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|9
1728956260000|2024-10-15 01:37:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1
1728956270000|2024-10-15 01:37:50|||||||||1
1728956280000|2024-10-15 01:38:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|5
1728956310000|2024-10-15 01:38:30|||||||||2
1728956530000|2024-10-15 01:42:10|||||||||1
1728956540000|2024-10-15 01:42:20|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|50
1728956550000|2024-10-15 01:42:30|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|17
1728956560000|2024-10-15 01:42:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1728956610000|2024-10-15 01:43:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1728956620000|2024-10-15 01:43:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|8
1728956870000|2024-10-15 01:47:50|||||||||3
1728956890000|2024-10-15 01:48:10|||||||||40
1728956900000|2024-10-15 01:48:20|||||||||81
1728956910000|2024-10-15 01:48:30|||||||||65
1728956920000|2024-10-15 01:48:40|||||||||82
1728956930000|2024-10-15 01:48:50|||||||||82
1728956940000|2024-10-15 01:49:00|||||||||81
1728956950000|2024-10-15 01:49:10|||||||||81
1728956960000|2024-10-15 01:49:20|||||||||82
1728956970000|2024-10-15 01:49:30|||||||||80
1728956980000|2024-10-15 01:49:40|||||||||83
1728956990000|2024-10-15 01:49:50|||||||||100
1728957000000|2024-10-15 01:50:00|||||||||7
1728957050000|2024-10-15 01:50:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|18
1728957060000|2024-10-15 01:51:00|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|25
1728957070000|2024-10-15 01:51:10|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|8
1728957080000|2024-10-15 01:51:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1728957090000|2024-10-15 01:51:30|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|3
1728957130000|2024-10-15 01:52:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1728957140000|2024-10-15 01:52:20|||||||||10
1728957150000|2024-10-15 01:52:30|||||||||1
1728957200000|2024-10-15 01:53:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|113
1728957210000|2024-10-15 01:53:30|||||||||9
1728957300000|2024-10-15 01:55:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|88
1728957340000|2024-10-15 01:55:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1728957390000|2024-10-15 01:56:30|||||||||31
1728957610000|2024-10-15 02:00:10|||||||||5
1728957650000|2024-10-15 02:00:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1728957680000|2024-10-15 02:01:20|||||||||1
1728957690000|2024-10-15 02:01:30|||||||||2
1728957700000|2024-10-15 02:01:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|6
1728957720000|2024-10-15 02:02:00|||||||||1
1728957910000|2024-10-15 02:05:10|||||||||174
1728957930000|2024-10-15 02:05:30|||||||||1
1728958000000|2024-10-15 02:06:40|||||||||152
1728958090000|2024-10-15 02:08:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|140
1728958100000|2024-10-15 02:08:20|||||||||11
1728958110000|2024-10-15 02:08:30|||||||||28
1728958120000|2024-10-15 02:08:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|15
1728958180000|2024-10-15 02:09:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|105
1728958190000|2024-10-15 02:09:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|3
1728958200000|2024-10-15 02:10:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|31
1728958230000|2024-10-15 02:10:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|23
1728958240000|2024-10-15 02:10:40|||||||||50
1728958260000|2024-10-15 02:11:00|||||||||8
1728958270000|2024-10-15 02:11:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|2
1728958300000|2024-10-15 02:11:40|||||||||1
1728958310000|2024-10-15 02:11:50|||||||||2
1728958510000|2024-10-15 02:15:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|33
1728958520000|2024-10-15 02:15:20|||||||||9
1728958650000|2024-10-15 02:17:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|557
1728958740000|2024-10-15 02:19:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|121
1728958750000|2024-10-15 02:19:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|7
1728958770000|2024-10-15 02:19:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|42
1728958780000|2024-10-15 02:19:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728958830000|2024-10-15 02:20:30|||||||||10
1728958910000|2024-10-15 02:21:50|||||||||1
1728958940000|2024-10-15 02:22:20|||||||||50
1728958950000|2024-10-15 02:22:30|||||||||5
1728958980000|2024-10-15 02:23:00|10344.8|10342.8|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|60
1728958990000|2024-10-15 02:23:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728959010000|2024-10-15 02:23:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|6
1728959020000|2024-10-15 02:23:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|3
1728959050000|2024-10-15 02:24:10|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|1
1728959060000|2024-10-15 02:24:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728959080000|2024-10-15 02:24:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|0
1728959090000|2024-10-15 02:24:50|||||||||98
1728959100000|2024-10-15 02:25:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|31
1728959110000|2024-10-15 02:25:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|73
1728959120000|2024-10-15 02:25:20|||||||||8
1728959130000|2024-10-15 02:25:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|52
1728959190000|2024-10-15 02:26:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1728959200000|2024-10-15 02:26:40|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|10
1728959230000|2024-10-15 02:27:10|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|6
1728959240000|2024-10-15 02:27:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728959250000|2024-10-15 02:27:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|9
1728959280000|2024-10-15 02:28:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|20
1728959290000|2024-10-15 02:28:10|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|2
1728959310000|2024-10-15 02:28:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728959360000|2024-10-15 02:29:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1728959390000|2024-10-15 02:29:50|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|110
1728959400000|2024-10-15 02:30:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728959430000|2024-10-15 02:30:30|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|8
1728959440000|2024-10-15 02:30:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728959470000|2024-10-15 02:31:10|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|28
1728959510000|2024-10-15 02:31:50|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|1
1728959530000|2024-10-15 02:32:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1004
1728959540000|2024-10-15 02:32:20|||||||||100
1728959650000|2024-10-15 02:34:10|||||||||1
1728959660000|2024-10-15 02:34:20|||||||||1
1728959910000|2024-10-15 02:38:30|||||||||1
1728959920000|2024-10-15 02:38:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|6
1728959930000|2024-10-15 02:38:50|||||||||25
1728959960000|2024-10-15 02:39:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1728959970000|2024-10-15 02:39:30|||||||||1
1728960030000|2024-10-15 02:40:30|||||||||1
1728960040000|2024-10-15 02:40:40|||||||||15
1728960060000|2024-10-15 02:41:00|||||||||1
1728960150000|2024-10-15 02:42:30|||||||||100
1728960160000|2024-10-15 02:42:40|||||||||22
1728960310000|2024-10-15 02:45:10|||||||||2
1728960570000|2024-10-15 02:49:30|||||||||3
1728960730000|2024-10-15 02:52:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|16
1728960740000|2024-10-15 02:52:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|13
1728960760000|2024-10-15 02:52:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728960870000|2024-10-15 02:54:30|||||||||1
1728961020000|2024-10-15 02:57:00|||||||||8
1728961120000|2024-10-15 02:58:40|||||||||3
1728961230000|2024-10-15 03:00:30|||||||||1
1728961300000|2024-10-15 03:01:40|||||||||1
1728961550000|2024-10-15 03:05:50|||||||||3
1728961850000|2024-10-15 03:10:50|||||||||2
1728961860000|2024-10-15 03:11:00|||||||||4
1728961910000|2024-10-15 03:11:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|23
1728962050000|2024-10-15 03:14:10|||||||||46
1728962060000|2024-10-15 03:14:20|||||||||20
1728962090000|2024-10-15 03:14:50|||||||||1
1728962280000|2024-10-15 03:18:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|22
1728962370000|2024-10-15 03:19:30|||||||||1
1728962390000|2024-10-15 03:19:50|||||||||3
1728962400000|2024-10-15 03:20:00|||||||||275
1728962420000|2024-10-15 03:20:20|||||||||20
1728962610000|2024-10-15 03:23:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|74
1728962620000|2024-10-15 03:23:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|5
1728962690000|2024-10-15 03:24:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|11
1728962700000|2024-10-15 03:25:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|45
1728962760000|2024-10-15 03:26:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|71
1728962770000|2024-10-15 03:26:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|36
1728962780000|2024-10-15 03:26:20|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|17
1728962840000|2024-10-15 03:27:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|1
1728962900000|2024-10-15 03:28:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|1
1728962970000|2024-10-15 03:29:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728963040000|2024-10-15 03:30:40|||||||||29
1728963050000|2024-10-15 03:30:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1728963080000|2024-10-15 03:31:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|110
1728963180000|2024-10-15 03:33:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1728963240000|2024-10-15 03:34:00|||||||||10
1728963280000|2024-10-15 03:34:40|||||||||62
1728963290000|2024-10-15 03:34:50|||||||||6
1728963410000|2024-10-15 03:36:50|||||||||103
1728963420000|2024-10-15 03:37:00|||||||||8
1728963520000|2024-10-15 03:38:40|||||||||1
1728963560000|2024-10-15 03:39:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|51
1728963750000|2024-10-15 03:42:30|||||||||2
1728964070000|2024-10-15 03:47:50|||||||||3
1728964490000|2024-10-15 03:54:50|||||||||28
1728964500000|2024-10-15 03:55:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|40
1728964510000|2024-10-15 03:55:10|||||||||49
1728964580000|2024-10-15 03:56:20|||||||||3
1728964630000|2024-10-15 03:57:10|||||||||1
1728964910000|2024-10-15 04:01:50|||||||||3
1728965060000|2024-10-15 04:04:20|||||||||1
1728965220000|2024-10-15 04:07:00|||||||||2
1728965280000|2024-10-15 04:08:00|||||||||129
1728965300000|2024-10-15 04:08:20|||||||||1
1728965310000|2024-10-15 04:08:30|||||||||1
1728965330000|2024-10-15 04:08:50|||||||||3
1728965340000|2024-10-15 04:09:00|||||||||1
1728965350000|2024-10-15 04:09:10|||||||||1
1728965390000|2024-10-15 04:09:50|||||||||1
1728965450000|2024-10-15 04:10:50|||||||||1
1728965550000|2024-10-15 04:12:30|||||||||4
1728965560000|2024-10-15 04:12:40|||||||||163
1728965570000|2024-10-15 04:12:50|||||||||12
1728965650000|2024-10-15 04:14:10|||||||||1
1728965730000|2024-10-15 04:15:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|9
1728965740000|2024-10-15 04:15:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1728965810000|2024-10-15 04:16:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|73
1728965820000|2024-10-15 04:17:00|||||||||10
1728965980000|2024-10-15 04:19:40|||||||||1
1728966010000|2024-10-15 04:20:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|32
1728966020000|2024-10-15 04:20:20|||||||||23
1728966190000|2024-10-15 04:23:10|||||||||1
1728966270000|2024-10-15 04:24:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|129
1728966280000|2024-10-15 04:24:40|||||||||126
1728966390000|2024-10-15 04:26:30|||||||||1
1728966400000|2024-10-15 04:26:40|||||||||108
1728966410000|2024-10-15 04:26:50|||||||||9
1728966420000|2024-10-15 04:27:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|212
1728966660000|2024-10-15 04:31:00|||||||||100
1728966670000|2024-10-15 04:31:10|||||||||7
1728966690000|2024-10-15 04:31:30|||||||||2
1728966710000|2024-10-15 04:31:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10
1728966770000|2024-10-15 04:32:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|31
1728966790000|2024-10-15 04:33:10|10344|10342|10344|10342|10344|10342|10344|10342|3
1728966810000|2024-10-15 04:33:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728966830000|2024-10-15 04:33:50|||||||||91
1728966970000|2024-10-15 04:36:10|||||||||20
1728967000000|2024-10-15 04:36:40|||||||||1
1728967010000|2024-10-15 04:36:50|||||||||140
1728967050000|2024-10-15 04:37:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|221
1728967060000|2024-10-15 04:37:40|||||||||75
1728967300000|2024-10-15 04:41:40|||||||||3
1728967350000|2024-10-15 04:42:30|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|278
1728967360000|2024-10-15 04:42:40|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|5
1728967380000|2024-10-15 04:43:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728967400000|2024-10-15 04:43:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|16
1728967450000|2024-10-15 04:44:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1728967580000|2024-10-15 04:46:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10
1728967660000|2024-10-15 04:47:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1728967780000|2024-10-15 04:49:40|||||||||11
1728967970000|2024-10-15 04:52:50|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10
1728967980000|2024-10-15 04:53:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728968140000|2024-10-15 04:55:40|||||||||165
1728968250000|2024-10-15 04:57:30|||||||||125
1728968280000|2024-10-15 04:58:00|||||||||3
1728968490000|2024-10-15 05:01:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|186
1728968500000|2024-10-15 05:01:40|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|52
1728968560000|2024-10-15 05:02:40|||||||||21
1728968730000|2024-10-15 05:05:30|||||||||1
1728968840000|2024-10-15 05:07:20|||||||||3
1728968960000|2024-10-15 05:09:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|17
1728969470000|2024-10-15 05:17:50|||||||||1
1728969520000|2024-10-15 05:18:40|||||||||28
1728969540000|2024-10-15 05:19:00|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|98
1728969550000|2024-10-15 05:19:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728969580000|2024-10-15 05:19:40|||||||||2
1728969590000|2024-10-15 05:19:50|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|4
1728969620000|2024-10-15 05:20:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1728969630000|2024-10-15 05:20:30|||||||||2
1728969640000|2024-10-15 05:20:40|||||||||1
1728969660000|2024-10-15 05:21:00|||||||||1
1728969730000|2024-10-15 05:22:10|||||||||1
1728969870000|2024-10-15 05:24:30|||||||||1
1728969930000|2024-10-15 05:25:30|||||||||1
1728970010000|2024-10-15 05:26:50|||||||||1
1728970210000|2024-10-15 05:30:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|5
1728970230000|2024-10-15 05:30:30|||||||||6
1728970240000|2024-10-15 05:30:40|||||||||1
1728970260000|2024-10-15 05:31:00|||||||||5
1728970550000|2024-10-15 05:35:50|||||||||200
1728970560000|2024-10-15 05:36:00|||||||||5
1728970570000|2024-10-15 05:36:10|||||||||12
1728970670000|2024-10-15 05:37:50|||||||||2
1728970680000|2024-10-15 05:38:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|17
1728970700000|2024-10-15 05:38:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|46
1728970720000|2024-10-15 05:38:40|||||||||9
1728970730000|2024-10-15 05:38:50|||||||||19
1728970770000|2024-10-15 05:39:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|154
1728970810000|2024-10-15 05:40:10|||||||||14
1728970950000|2024-10-15 05:42:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|29
1728971050000|2024-10-15 05:44:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1728971150000|2024-10-15 05:45:50|||||||||198
1728971160000|2024-10-15 05:46:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1728971430000|2024-10-15 05:50:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|169
1728971620000|2024-10-15 05:53:40|10343|10341|10343|10341|10343|10341|10343|10341|20
1728971630000|2024-10-15 05:53:50|||||||||1
1728971640000|2024-10-15 05:54:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|102
1728971650000|2024-10-15 05:54:10|||||||||3
1728971660000|2024-10-15 05:54:20|||||||||1
1728971690000|2024-10-15 05:54:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|9
1728971750000|2024-10-15 05:55:50|||||||||40
1728971760000|2024-10-15 05:56:00|||||||||1
1728971790000|2024-10-15 05:56:30|||||||||3
1728971860000|2024-10-15 05:57:40|10343|10341|10343|10341|10343|10341|10343|10341|133
1728971900000|2024-10-15 05:58:20|||||||||25
1728971910000|2024-10-15 05:58:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|182
1728971960000|2024-10-15 05:59:20|||||||||3
1728972000000|2024-10-15 06:00:00|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|67
1728972010000|2024-10-15 06:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1728972030000|2024-10-15 06:00:30|10343|10341|10343|10341|10343|10341|10343|10341|8
1728972040000|2024-10-15 06:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|29
1728972050000|2024-10-15 06:00:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|258
1728972100000|2024-10-15 06:01:40|||||||||1
1728972110000|2024-10-15 06:01:50|||||||||127
1728972120000|2024-10-15 06:02:00|||||||||442
1728972150000|2024-10-15 06:02:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|33
1728972220000|2024-10-15 06:03:40|||||||||1
1728972330000|2024-10-15 06:05:30|10343|10341|10343|10341|10343|10341|10343|10341|38
1728972340000|2024-10-15 06:05:40|||||||||3
1728972350000|2024-10-15 06:05:50|||||||||1
1728972360000|2024-10-15 06:06:00|||||||||2
1728972410000|2024-10-15 06:06:50|||||||||1
1728972440000|2024-10-15 06:07:20|||||||||19
1728972490000|2024-10-15 06:08:10|||||||||29
1728972500000|2024-10-15 06:08:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|120
1728972580000|2024-10-15 06:09:40|||||||||4
1728972590000|2024-10-15 06:09:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|27
1728972640000|2024-10-15 06:10:40|10343|10341|10343|10341|10343|10341|10343|10341|57
1728972750000|2024-10-15 06:12:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1728972760000|2024-10-15 06:12:40|||||||||1
1728972770000|2024-10-15 06:12:50|||||||||1
1728972780000|2024-10-15 06:13:00|||||||||1
1728972820000|2024-10-15 06:13:40|||||||||1
1728972890000|2024-10-15 06:14:50|10343|10341|10343|10341|10343|10341|10343|10341|139
1728972940000|2024-10-15 06:15:40|||||||||4
1728972950000|2024-10-15 06:15:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|92
1728972980000|2024-10-15 06:16:20|||||||||15
1728973010000|2024-10-15 06:16:50|||||||||6
1728973020000|2024-10-15 06:17:00|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|41
1728973030000|2024-10-15 06:17:10|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|1
1728973050000|2024-10-15 06:17:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|3
1728973110000|2024-10-15 06:18:30|||||||||20
1728973120000|2024-10-15 06:18:40|||||||||1
1728973190000|2024-10-15 06:19:50|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|84
1728973200000|2024-10-15 06:20:00|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|2
1728973210000|2024-10-15 06:20:10|||||||||42
1728973220000|2024-10-15 06:20:20|10343|10341|10343|10341|10343|10341|10343|10341|38
1728973230000|2024-10-15 06:20:30|||||||||1
1728973240000|2024-10-15 06:20:40|||||||||15
1728973250000|2024-10-15 06:20:50|||||||||10
1728973260000|2024-10-15 06:21:00|||||||||1
1728973270000|2024-10-15 06:21:10|||||||||17
1728973370000|2024-10-15 06:22:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1728973390000|2024-10-15 06:23:10|||||||||18
1728973400000|2024-10-15 06:23:20|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|12
1728973410000|2024-10-15 06:23:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|100
1728973420000|2024-10-15 06:23:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|9
1728973430000|2024-10-15 06:23:50|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|64
1728973440000|2024-10-15 06:24:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|66
1728973470000|2024-10-15 06:24:30|||||||||1
1728973490000|2024-10-15 06:24:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|161
1728973520000|2024-10-15 06:25:20|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|161
1728973540000|2024-10-15 06:25:40|||||||||2
1728973570000|2024-10-15 06:26:10|||||||||1
1728973600000|2024-10-15 06:26:40|||||||||1
1728973620000|2024-10-15 06:27:00|||||||||1
1728973630000|2024-10-15 06:27:10|||||||||34
1728973690000|2024-10-15 06:28:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|60
1728973720000|2024-10-15 06:28:40|||||||||1
1728973760000|2024-10-15 06:29:20|||||||||1
1728973770000|2024-10-15 06:29:30|||||||||109
1728973780000|2024-10-15 06:29:40|||||||||100
1728973790000|2024-10-15 06:29:50|||||||||1
1728973800000|2024-10-15 06:30:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|139
1728973820000|2024-10-15 06:30:20|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|99
1728973830000|2024-10-15 06:30:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|23
1728973890000|2024-10-15 06:31:30|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|394
1728973920000|2024-10-15 06:32:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|31
1728973930000|2024-10-15 06:32:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|2
1728973990000|2024-10-15 06:33:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1728974000000|2024-10-15 06:33:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|61
1728974020000|2024-10-15 06:33:40|||||||||15
1728974030000|2024-10-15 06:33:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|51
1728974040000|2024-10-15 06:34:00|||||||||45
1728974050000|2024-10-15 06:34:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|59
1728974070000|2024-10-15 06:34:30|||||||||30
1728974110000|2024-10-15 06:35:10|||||||||1
1728974120000|2024-10-15 06:35:20|||||||||2
1728974130000|2024-10-15 06:35:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|35
1728974140000|2024-10-15 06:35:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1728974150000|2024-10-15 06:35:50|||||||||1
1728974200000|2024-10-15 06:36:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|23
1728974210000|2024-10-15 06:36:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|6
1728974230000|2024-10-15 06:37:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1728974250000|2024-10-15 06:37:30|||||||||22
1728974270000|2024-10-15 06:37:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|4
1728974280000|2024-10-15 06:38:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1728974290000|2024-10-15 06:38:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1728974300000|2024-10-15 06:38:20|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|14
1728974320000|2024-10-15 06:38:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728974330000|2024-10-15 06:38:50|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|12
1728974340000|2024-10-15 06:39:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1728974380000|2024-10-15 06:39:40|||||||||1
1728974390000|2024-10-15 06:39:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|374
1728974490000|2024-10-15 06:41:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|26
1728974510000|2024-10-15 06:41:50|||||||||37
1728974520000|2024-10-15 06:42:00|||||||||16
1728974550000|2024-10-15 06:42:30|||||||||390
1728974580000|2024-10-15 06:43:00|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|180
1728974590000|2024-10-15 06:43:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1728974660000|2024-10-15 06:44:20|||||||||13
1728974680000|2024-10-15 06:44:40|||||||||1
1728974690000|2024-10-15 06:44:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|252
1728974700000|2024-10-15 06:45:00|||||||||7
1728974730000|2024-10-15 06:45:30|||||||||2
1728974740000|2024-10-15 06:45:40|||||||||222
1728974750000|2024-10-15 06:45:50|||||||||2
1728974760000|2024-10-15 06:46:00|||||||||1
1728974770000|2024-10-15 06:46:10|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|5
1728974780000|2024-10-15 06:46:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1728974800000|2024-10-15 06:46:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|97
1728974830000|2024-10-15 06:47:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|415
1728974840000|2024-10-15 06:47:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|48
1728974850000|2024-10-15 06:47:30|||||||||3
1728974860000|2024-10-15 06:47:40|||||||||1
1728974870000|2024-10-15 06:47:50|||||||||1
1728974910000|2024-10-15 06:48:30|||||||||20
1728975010000|2024-10-15 06:50:10|||||||||35
1728975030000|2024-10-15 06:50:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|65
1728975040000|2024-10-15 06:50:40|||||||||30
1728975050000|2024-10-15 06:50:50|||||||||13
1728975100000|2024-10-15 06:51:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|4
1728975140000|2024-10-15 06:52:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|17
1728975160000|2024-10-15 06:52:40|||||||||1
1728975180000|2024-10-15 06:53:00|||||||||1
1728975190000|2024-10-15 06:53:10|||||||||19
1728975200000|2024-10-15 06:53:20|||||||||1
1728975290000|2024-10-15 06:54:50|||||||||79
1728975340000|2024-10-15 06:55:40|||||||||1
1728975400000|2024-10-15 06:56:40|||||||||124
1728975410000|2024-10-15 06:56:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|43
1728975440000|2024-10-15 06:57:20|||||||||5
1728975450000|2024-10-15 06:57:30|||||||||104
1728975460000|2024-10-15 06:57:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|90
1728975490000|2024-10-15 06:58:10|||||||||4
1728975510000|2024-10-15 06:58:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|174
1728975520000|2024-10-15 06:58:40|||||||||1
1728975540000|2024-10-15 06:59:00|||||||||9
1728975570000|2024-10-15 06:59:30|||||||||103
1728975580000|2024-10-15 06:59:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|29
1728975590000|2024-10-15 06:59:50|||||||||516
1728975600000|2024-10-15 07:00:00|||||||||25
1728975610000|2024-10-15 07:00:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|154
1728975620000|2024-10-15 07:00:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|141
1728975630000|2024-10-15 07:00:30|||||||||5
1728975660000|2024-10-15 07:01:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|185
1728975690000|2024-10-15 07:01:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|23
1728975720000|2024-10-15 07:02:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|218
1728975740000|2024-10-15 07:02:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|29
1728975800000|2024-10-15 07:03:20|||||||||2
1728975810000|2024-10-15 07:03:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|354
1728975830000|2024-10-15 07:03:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|252
1728975880000|2024-10-15 07:04:40|||||||||1
1728975940000|2024-10-15 07:05:40|||||||||1
1728975960000|2024-10-15 07:06:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|26
1728975990000|2024-10-15 07:06:30|||||||||50
1728976020000|2024-10-15 07:07:00|||||||||126
1728976030000|2024-10-15 07:07:10|||||||||84
1728976040000|2024-10-15 07:07:20|||||||||2
1728976060000|2024-10-15 07:07:40|||||||||21
1728976090000|2024-10-15 07:08:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|34
1728976120000|2024-10-15 07:08:40|||||||||21
1728976140000|2024-10-15 07:09:00|||||||||40
1728976160000|2024-10-15 07:09:20|||||||||108
1728976180000|2024-10-15 07:09:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|49
1728976200000|2024-10-15 07:10:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|100
1728976290000|2024-10-15 07:11:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|49
1728976300000|2024-10-15 07:11:40|||||||||100
1728976310000|2024-10-15 07:11:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|113
1728976340000|2024-10-15 07:12:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|56
1728976370000|2024-10-15 07:12:50|||||||||2
1728976390000|2024-10-15 07:13:10|10344.2|10342.2|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|58
1728976410000|2024-10-15 07:13:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|33
1728976420000|2024-10-15 07:13:40|||||||||10
1728976430000|2024-10-15 07:13:50|||||||||5
1728976450000|2024-10-15 07:14:10|||||||||89
1728976460000|2024-10-15 07:14:20|||||||||1
1728976470000|2024-10-15 07:14:30|||||||||1
1728976480000|2024-10-15 07:14:40|||||||||2
1728976490000|2024-10-15 07:14:50|||||||||1
1728976500000|2024-10-15 07:15:00|||||||||1
1728976510000|2024-10-15 07:15:10|||||||||1
1728976520000|2024-10-15 07:15:20|||||||||1
1728976530000|2024-10-15 07:15:30|||||||||1
1728976550000|2024-10-15 07:15:50|||||||||51
1728976560000|2024-10-15 07:16:00|||||||||1
1728976570000|2024-10-15 07:16:10|||||||||1
1728976580000|2024-10-15 07:16:20|||||||||1
1728976590000|2024-10-15 07:16:30|||||||||1
1728976600000|2024-10-15 07:16:40|||||||||101
1728976610000|2024-10-15 07:16:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1728976620000|2024-10-15 07:17:00|||||||||1
1728976630000|2024-10-15 07:17:10|||||||||7
1728976640000|2024-10-15 07:17:20|||||||||1
1728976650000|2024-10-15 07:17:30|||||||||1
1728976660000|2024-10-15 07:17:40|||||||||2
1728976670000|2024-10-15 07:17:50|||||||||1
1728976680000|2024-10-15 07:18:00|||||||||1
1728976690000|2024-10-15 07:18:10|||||||||1
1728976700000|2024-10-15 07:18:20|||||||||1
1728976710000|2024-10-15 07:18:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|28
1728976720000|2024-10-15 07:18:40|||||||||1
1728976730000|2024-10-15 07:18:50|||||||||2
1728976770000|2024-10-15 07:19:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|10
1728976780000|2024-10-15 07:19:40|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|23
1728976790000|2024-10-15 07:19:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728976840000|2024-10-15 07:20:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|141
1728976860000|2024-10-15 07:21:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|45
1728976880000|2024-10-15 07:21:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1728976900000|2024-10-15 07:21:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344|10342|62
1728976920000|2024-10-15 07:22:00|||||||||20
1728976930000|2024-10-15 07:22:10|||||||||1
1728976950000|2024-10-15 07:22:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|22
1728976980000|2024-10-15 07:23:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|53
1728977010000|2024-10-15 07:23:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|33
1728977020000|2024-10-15 07:23:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|265
1728977050000|2024-10-15 07:24:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|178
1728977060000|2024-10-15 07:24:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|15
1728977070000|2024-10-15 07:24:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|22
1728977080000|2024-10-15 07:24:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|13
1728977090000|2024-10-15 07:24:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1728977100000|2024-10-15 07:25:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|30
1728977160000|2024-10-15 07:26:00|||||||||41
1728977200000|2024-10-15 07:26:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1728977210000|2024-10-15 07:26:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1728977250000|2024-10-15 07:27:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|32
1728977260000|2024-10-15 07:27:40|||||||||1
1728977270000|2024-10-15 07:27:50|||||||||1
1728977280000|2024-10-15 07:28:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1728977330000|2024-10-15 07:28:50|||||||||1
1728977370000|2024-10-15 07:29:30|||||||||1
1728977390000|2024-10-15 07:29:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|142
1728977400000|2024-10-15 07:30:00|||||||||1
1728977430000|2024-10-15 07:30:30|||||||||1
1728977440000|2024-10-15 07:30:40|||||||||10
1728977480000|2024-10-15 07:31:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|83
1728977490000|2024-10-15 07:31:30|||||||||1
1728977510000|2024-10-15 07:31:50|||||||||2
1728977590000|2024-10-15 07:33:10|||||||||2
1728977620000|2024-10-15 07:33:40|||||||||1
1728977640000|2024-10-15 07:34:00|||||||||105
1728977660000|2024-10-15 07:34:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|32
1728977670000|2024-10-15 07:34:30|||||||||8
1728977680000|2024-10-15 07:34:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|40
1728977710000|2024-10-15 07:35:10|||||||||2
1728977740000|2024-10-15 07:35:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|333
1728977800000|2024-10-15 07:36:40|||||||||2
1728977860000|2024-10-15 07:37:40|||||||||4
1728977880000|2024-10-15 07:38:00|||||||||1
1728977890000|2024-10-15 07:38:10|||||||||200
1728977940000|2024-10-15 07:39:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|275
1728977970000|2024-10-15 07:39:30|||||||||1
1728978030000|2024-10-15 07:40:30|||||||||15
1728978040000|2024-10-15 07:40:40|||||||||1
1728978080000|2024-10-15 07:41:20|||||||||23
1728978150000|2024-10-15 07:42:30|||||||||78
1728978160000|2024-10-15 07:42:40|||||||||31
1728978180000|2024-10-15 07:43:00|||||||||25
1728978210000|2024-10-15 07:43:30|||||||||8
1728978270000|2024-10-15 07:44:30|||||||||40
1728978310000|2024-10-15 07:45:10|||||||||1
1728978340000|2024-10-15 07:45:40|||||||||30
1728978380000|2024-10-15 07:46:20|||||||||4
1728978400000|2024-10-15 07:46:40|||||||||20
1728978410000|2024-10-15 07:46:50|||||||||4
1728978470000|2024-10-15 07:47:50|||||||||5
1728978520000|2024-10-15 07:48:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|197
1728978530000|2024-10-15 07:48:50|||||||||10
1728978550000|2024-10-15 07:49:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1728978580000|2024-10-15 07:49:40|||||||||4
1728978610000|2024-10-15 07:50:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|109
1728978620000|2024-10-15 07:50:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1728978630000|2024-10-15 07:50:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|85
1728978640000|2024-10-15 07:50:40|||||||||11
1728978660000|2024-10-15 07:51:00|||||||||52
1728978670000|2024-10-15 07:51:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|23
1728978740000|2024-10-15 07:52:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|108
1728978760000|2024-10-15 07:52:40|||||||||10
1728978770000|2024-10-15 07:52:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|33
1728978780000|2024-10-15 07:53:00|||||||||1
1728978790000|2024-10-15 07:53:10|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|13
1728978800000|2024-10-15 07:53:20|||||||||9
1728978810000|2024-10-15 07:53:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|84
1728978830000|2024-10-15 07:53:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|9
1728978840000|2024-10-15 07:54:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728978860000|2024-10-15 07:54:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|117
1728978870000|2024-10-15 07:54:30|||||||||35
1728978900000|2024-10-15 07:55:00|||||||||63
1728978910000|2024-10-15 07:55:10|||||||||34
1728978930000|2024-10-15 07:55:30|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|41
1728978940000|2024-10-15 07:55:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|58
1728978960000|2024-10-15 07:56:00|||||||||1
1728978970000|2024-10-15 07:56:10|||||||||1
1728978980000|2024-10-15 07:56:20|||||||||2
1728978990000|2024-10-15 07:56:30|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|1027
1728979010000|2024-10-15 07:56:50|||||||||5
1728979020000|2024-10-15 07:57:00|||||||||6
1728979030000|2024-10-15 07:57:10|||||||||69
1728979080000|2024-10-15 07:58:00|||||||||1
1728979090000|2024-10-15 07:58:10|||||||||5
1728979120000|2024-10-15 07:58:40|||||||||1
1728979140000|2024-10-15 07:59:00|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|35
1728979170000|2024-10-15 07:59:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|393
1728979190000|2024-10-15 07:59:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|117
1728979200000|2024-10-15 08:00:00|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|177
1728979210000|2024-10-15 08:00:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|40
1728979220000|2024-10-15 08:00:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|23
1728979230000|2024-10-15 08:00:30|||||||||6
1728979300000|2024-10-15 08:01:40|||||||||3
1728979310000|2024-10-15 08:01:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1728979320000|2024-10-15 08:02:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|6
1728979380000|2024-10-15 08:03:00|||||||||1
1728979430000|2024-10-15 08:03:50|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|79
1728979450000|2024-10-15 08:04:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|15
1728979460000|2024-10-15 08:04:20|||||||||34
1728979470000|2024-10-15 08:04:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|26
1728979500000|2024-10-15 08:05:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|87
1728979510000|2024-10-15 08:05:10|||||||||16
1728979530000|2024-10-15 08:05:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|24
1728979540000|2024-10-15 08:05:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|205
1728979550000|2024-10-15 08:05:50|||||||||50
1728979630000|2024-10-15 08:07:10|||||||||2
1728979720000|2024-10-15 08:08:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|139
1728979730000|2024-10-15 08:08:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|37
1728979750000|2024-10-15 08:09:10|||||||||86
1728979790000|2024-10-15 08:09:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|4
1728979820000|2024-10-15 08:10:20|||||||||156
1728979830000|2024-10-15 08:10:30|||||||||1
1728979840000|2024-10-15 08:10:40|||||||||1
1728979900000|2024-10-15 08:11:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|44
1728979910000|2024-10-15 08:11:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|23
1728979920000|2024-10-15 08:12:00|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|4
1728979930000|2024-10-15 08:12:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|2
1728979990000|2024-10-15 08:13:10|||||||||30
1728980010000|2024-10-15 08:13:30|||||||||116
1728980020000|2024-10-15 08:13:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|85
1728980030000|2024-10-15 08:13:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1728980040000|2024-10-15 08:14:00|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|124
1728980050000|2024-10-15 08:14:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728980070000|2024-10-15 08:14:30|||||||||1
1728980170000|2024-10-15 08:16:10|||||||||90
1728980220000|2024-10-15 08:17:00|||||||||10
1728980240000|2024-10-15 08:17:20|||||||||10
1728980270000|2024-10-15 08:17:50|||||||||141
1728980280000|2024-10-15 08:18:00|||||||||12
1728980290000|2024-10-15 08:18:10|||||||||129
1728980310000|2024-10-15 08:18:30|||||||||129
1728980320000|2024-10-15 08:18:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|162
1728980330000|2024-10-15 08:18:50|||||||||117
1728980340000|2024-10-15 08:19:00|||||||||122
1728980350000|2024-10-15 08:19:10|||||||||118
1728980360000|2024-10-15 08:19:20|||||||||269
1728980370000|2024-10-15 08:19:30|||||||||120
1728980380000|2024-10-15 08:19:40|||||||||27
1728980400000|2024-10-15 08:20:00|||||||||226
1728980550000|2024-10-15 08:22:30|||||||||2
1728980570000|2024-10-15 08:22:50|||||||||71
1728980590000|2024-10-15 08:23:10|||||||||1
1728980620000|2024-10-15 08:23:40|||||||||1
1728980650000|2024-10-15 08:24:10|||||||||1
1728980680000|2024-10-15 08:24:40|||||||||1
1728980700000|2024-10-15 08:25:00|||||||||6
1728980730000|2024-10-15 08:25:30|||||||||1
1728980740000|2024-10-15 08:25:40|||||||||1
1728980800000|2024-10-15 08:26:40|||||||||1
1728980810000|2024-10-15 08:26:50|||||||||120
1728980820000|2024-10-15 08:27:00|||||||||3
1728980830000|2024-10-15 08:27:10|||||||||1
1728980840000|2024-10-15 08:27:20|||||||||1
1728980850000|2024-10-15 08:27:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|7
1728980870000|2024-10-15 08:27:50|||||||||1
1728980880000|2024-10-15 08:28:00|||||||||12
1728980890000|2024-10-15 08:28:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|30
1728980900000|2024-10-15 08:28:20|||||||||1
1728980920000|2024-10-15 08:28:40|||||||||1
1728980930000|2024-10-15 08:28:50|||||||||1
1728980950000|2024-10-15 08:29:10|||||||||1
1728980980000|2024-10-15 08:29:40|||||||||3
1728980990000|2024-10-15 08:29:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|39
1728981010000|2024-10-15 08:30:10|||||||||1
1728981160000|2024-10-15 08:32:40|||||||||1
1728981170000|2024-10-15 08:32:50|||||||||114
1728981330000|2024-10-15 08:35:30|||||||||1
1728981340000|2024-10-15 08:35:40|||||||||1
1728981350000|2024-10-15 08:35:50|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|100
1728981360000|2024-10-15 08:36:00|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|4
1728981390000|2024-10-15 08:36:30|||||||||4
1728981400000|2024-10-15 08:36:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|16
1728981410000|2024-10-15 08:36:50|||||||||1
1728981420000|2024-10-15 08:37:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|9
1728981430000|2024-10-15 08:37:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|104
1728981440000|2024-10-15 08:37:20|||||||||1
1728981510000|2024-10-15 08:38:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|13
1728981520000|2024-10-15 08:38:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|28
1728981530000|2024-10-15 08:38:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1728981540000|2024-10-15 08:39:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|33
1728981670000|2024-10-15 08:41:10|||||||||5
1728981700000|2024-10-15 08:41:40|||||||||1
1728981710000|2024-10-15 08:41:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|45
1728981850000|2024-10-15 08:44:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|22
1728981860000|2024-10-15 08:44:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|85
1728981890000|2024-10-15 08:44:50|||||||||1
1728981940000|2024-10-15 08:45:40|||||||||15
1728981980000|2024-10-15 08:46:20|||||||||2
1728982000000|2024-10-15 08:46:40|||||||||3
1728982110000|2024-10-15 08:48:30|||||||||15
1728982120000|2024-10-15 08:48:40|||||||||1
1728982190000|2024-10-15 08:49:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|136
1728982200000|2024-10-15 08:50:00|||||||||60
1728982240000|2024-10-15 08:50:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|147
1728982250000|2024-10-15 08:50:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|75
1728982260000|2024-10-15 08:51:00|||||||||37
1728982280000|2024-10-15 08:51:20|||||||||1
1728982300000|2024-10-15 08:51:40|||||||||2
1728982380000|2024-10-15 08:53:00|||||||||322
1728982400000|2024-10-15 08:53:20|||||||||78
1728982410000|2024-10-15 08:53:30|||||||||1
1728982430000|2024-10-15 08:53:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|167
1728982480000|2024-10-15 08:54:40|||||||||3
1728982490000|2024-10-15 08:54:50|||||||||3
1728982500000|2024-10-15 08:55:00|||||||||2
1728982530000|2024-10-15 08:55:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|177
1728982540000|2024-10-15 08:55:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|114
1728982590000|2024-10-15 08:56:30|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|80
1728982600000|2024-10-15 08:56:40|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|177
1728982610000|2024-10-15 08:56:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1728982620000|2024-10-15 08:57:00|||||||||1
1728982640000|2024-10-15 08:57:20|||||||||100
1728982660000|2024-10-15 08:57:40|||||||||68
1728982670000|2024-10-15 08:57:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|193
1728982720000|2024-10-15 08:58:40|||||||||4
1728982730000|2024-10-15 08:58:50|||||||||240
1728982750000|2024-10-15 08:59:10|||||||||51
1728982760000|2024-10-15 08:59:20|||||||||11
1728982770000|2024-10-15 08:59:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|215
1728982780000|2024-10-15 08:59:40|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|119
1728982790000|2024-10-15 08:59:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1728982830000|2024-10-15 09:00:30|||||||||6
1728982880000|2024-10-15 09:01:20|||||||||8
1728982910000|2024-10-15 09:01:50|||||||||8
1728982930000|2024-10-15 09:02:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|57
1728982940000|2024-10-15 09:02:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|60
1728982950000|2024-10-15 09:02:30|||||||||3
1728983010000|2024-10-15 09:03:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|17
1728983030000|2024-10-15 09:03:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|16
1728983050000|2024-10-15 09:04:10|||||||||3
1728983060000|2024-10-15 09:04:20|||||||||3
1728983070000|2024-10-15 09:04:30|||||||||10
1728983080000|2024-10-15 09:04:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|60
1728983090000|2024-10-15 09:04:50|||||||||3
1728983140000|2024-10-15 09:05:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|27
1728983150000|2024-10-15 09:05:50|||||||||17
1728983160000|2024-10-15 09:06:00|||||||||5
1728983170000|2024-10-15 09:06:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|11
1728983180000|2024-10-15 09:06:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|53
1728983260000|2024-10-15 09:07:40|||||||||3
1728983350000|2024-10-15 09:09:10|||||||||2
1728983380000|2024-10-15 09:09:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|47
1728983390000|2024-10-15 09:09:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|34
1728983440000|2024-10-15 09:10:40|||||||||1
1728983520000|2024-10-15 09:12:00|||||||||75
1728983530000|2024-10-15 09:12:10|||||||||122
1728983540000|2024-10-15 09:12:20|||||||||57
1728983550000|2024-10-15 09:12:30|||||||||1
1728983610000|2024-10-15 09:13:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|151
1728983620000|2024-10-15 09:13:40|||||||||50
1728983680000|2024-10-15 09:14:40|||||||||1
1728983720000|2024-10-15 09:15:20|||||||||29
1728983740000|2024-10-15 09:15:40|||||||||6
1728983760000|2024-10-15 09:16:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|59
1728983770000|2024-10-15 09:16:10|||||||||2
1728983780000|2024-10-15 09:16:20|||||||||3
1728983790000|2024-10-15 09:16:30|||||||||8
1728983810000|2024-10-15 09:16:50|||||||||251
1728983830000|2024-10-15 09:17:10|||||||||2
1728983860000|2024-10-15 09:17:40|||||||||41
1728983870000|2024-10-15 09:17:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|82
1728983880000|2024-10-15 09:18:00|||||||||3
1728983890000|2024-10-15 09:18:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|17
1728983920000|2024-10-15 09:18:40|||||||||3
1728983930000|2024-10-15 09:18:50|||||||||1
1728983980000|2024-10-15 09:19:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|450
1728983990000|2024-10-15 09:19:50|||||||||2
1728984000000|2024-10-15 09:20:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|188
1728984010000|2024-10-15 09:20:10|||||||||65
1728984050000|2024-10-15 09:20:50|||||||||3
1728984060000|2024-10-15 09:21:00|||||||||165
1728984090000|2024-10-15 09:21:30|||||||||175
1728984160000|2024-10-15 09:22:40|||||||||1
1728984180000|2024-10-15 09:23:00|||||||||140
1728984230000|2024-10-15 09:23:50|||||||||1
1728984290000|2024-10-15 09:24:50|||||||||611
1728984300000|2024-10-15 09:25:00|||||||||2
1728984340000|2024-10-15 09:25:40|||||||||22
1728984360000|2024-10-15 09:26:00|||||||||46
1728984370000|2024-10-15 09:26:10|||||||||31
1728984380000|2024-10-15 09:26:20|||||||||10
1728984400000|2024-10-15 09:26:40|||||||||16
1728984410000|2024-10-15 09:26:50|||||||||250
1728984430000|2024-10-15 09:27:10|||||||||2
1728984440000|2024-10-15 09:27:20|||||||||150
1728984460000|2024-10-15 09:27:40|||||||||5
1728984500000|2024-10-15 09:28:20|||||||||1
1728984600000|2024-10-15 09:30:00|||||||||4
1728984620000|2024-10-15 09:30:20|||||||||6
1728984640000|2024-10-15 09:30:40|||||||||76
1728984650000|2024-10-15 09:30:50|||||||||18
1728984670000|2024-10-15 09:31:10|||||||||97
1728984680000|2024-10-15 09:31:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|288
1728984700000|2024-10-15 09:31:40|||||||||21
1728984710000|2024-10-15 09:31:50|||||||||1
1728984720000|2024-10-15 09:32:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|66
1728984770000|2024-10-15 09:32:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|23
1728984780000|2024-10-15 09:33:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1728984790000|2024-10-15 09:33:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|5
1728984810000|2024-10-15 09:33:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|33
1728984820000|2024-10-15 09:33:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|24
1728984860000|2024-10-15 09:34:20|10345.1|10343.1|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|20
1728984870000|2024-10-15 09:34:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728984880000|2024-10-15 09:34:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|2
1728984910000|2024-10-15 09:35:10|||||||||1
1728984920000|2024-10-15 09:35:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|63
1728984960000|2024-10-15 09:36:00|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|44
1728984970000|2024-10-15 09:36:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1728985030000|2024-10-15 09:37:10|||||||||2
1728985080000|2024-10-15 09:38:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|102
1728985160000|2024-10-15 09:39:20|||||||||1
1728985180000|2024-10-15 09:39:40|||||||||1
1728985240000|2024-10-15 09:40:40|||||||||4
1728985260000|2024-10-15 09:41:00|||||||||104
1728985300000|2024-10-15 09:41:40|||||||||2
1728985320000|2024-10-15 09:42:00|||||||||2
1728985350000|2024-10-15 09:42:30|||||||||1
1728985370000|2024-10-15 09:42:50|||||||||40
1728985380000|2024-10-15 09:43:00|||||||||106
1728985390000|2024-10-15 09:43:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|59
1728985400000|2024-10-15 09:43:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|37
1728985410000|2024-10-15 09:43:30|||||||||25
1728985460000|2024-10-15 09:44:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|168
1728985490000|2024-10-15 09:44:50|||||||||69
1728985500000|2024-10-15 09:45:00|||||||||73
1728985560000|2024-10-15 09:46:00|||||||||4
1728985580000|2024-10-15 09:46:20|||||||||2
1728985680000|2024-10-15 09:48:00|||||||||6
1728985690000|2024-10-15 09:48:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|11
1728985700000|2024-10-15 09:48:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|71
1728985840000|2024-10-15 09:50:40|||||||||53
1728985850000|2024-10-15 09:50:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|43
1728985880000|2024-10-15 09:51:20|||||||||16
1728985890000|2024-10-15 09:51:30|||||||||6
1728985900000|2024-10-15 09:51:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1728985910000|2024-10-15 09:51:50|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|35
1728985920000|2024-10-15 09:52:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728985970000|2024-10-15 09:52:50|||||||||6
1728986000000|2024-10-15 09:53:20|||||||||148
1728986010000|2024-10-15 09:53:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|67
1728986030000|2024-10-15 09:53:50|||||||||128
1728986050000|2024-10-15 09:54:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|81
1728986070000|2024-10-15 09:54:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|32
1728986090000|2024-10-15 09:54:50|||||||||41
1728986100000|2024-10-15 09:55:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1728986110000|2024-10-15 09:55:10|||||||||2
1728986130000|2024-10-15 09:55:30|||||||||7
1728986140000|2024-10-15 09:55:40|||||||||100
1728986150000|2024-10-15 09:55:50|||||||||100
1728986160000|2024-10-15 09:56:00|||||||||2
1728986170000|2024-10-15 09:56:10|||||||||4
1728986180000|2024-10-15 09:56:20|||||||||2
1728986220000|2024-10-15 09:57:00|||||||||2
1728986250000|2024-10-15 09:57:30|||||||||2
1728986260000|2024-10-15 09:57:40|||||||||2
1728986280000|2024-10-15 09:58:00|||||||||7
1728986290000|2024-10-15 09:58:10|||||||||12
1728986300000|2024-10-15 09:58:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1728986310000|2024-10-15 09:58:30|||||||||1
1728986350000|2024-10-15 09:59:10|||||||||1
1728986380000|2024-10-15 09:59:40|||||||||6
1728986390000|2024-10-15 09:59:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|791
1728986400000|2024-10-15 10:00:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|138
1728986430000|2024-10-15 10:00:30|||||||||2
1728986440000|2024-10-15 10:00:40|||||||||37
1728986460000|2024-10-15 10:01:00|||||||||4
1728986520000|2024-10-15 10:02:00|||||||||12
1728986530000|2024-10-15 10:02:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|64
1728986540000|2024-10-15 10:02:20|||||||||9
1728986570000|2024-10-15 10:02:50|||||||||2
1728986610000|2024-10-15 10:03:30|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|173
1728986620000|2024-10-15 10:03:40|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|127
1728986630000|2024-10-15 10:03:50|||||||||18
1728986660000|2024-10-15 10:04:20|||||||||1
1728986700000|2024-10-15 10:05:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1728986710000|2024-10-15 10:05:10|||||||||13
1728986740000|2024-10-15 10:05:40|||||||||3
1728986760000|2024-10-15 10:06:00|||||||||2
1728986770000|2024-10-15 10:06:10|||||||||50
1728986780000|2024-10-15 10:06:20|||||||||11
1728986790000|2024-10-15 10:06:30|||||||||1
1728986800000|2024-10-15 10:06:40|||||||||3
1728986810000|2024-10-15 10:06:50|||||||||1
1728986840000|2024-10-15 10:07:20|||||||||2
1728986850000|2024-10-15 10:07:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|43
1728986880000|2024-10-15 10:08:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|128
1728986890000|2024-10-15 10:08:10|||||||||1
1728986900000|2024-10-15 10:08:20|||||||||1
1728986910000|2024-10-15 10:08:30|||||||||8
1728986940000|2024-10-15 10:09:00|||||||||2
1728987010000|2024-10-15 10:10:10|||||||||3
1728987070000|2024-10-15 10:11:10|||||||||6
1728987090000|2024-10-15 10:11:30|||||||||3
1728987100000|2024-10-15 10:11:40|||||||||1
1728987120000|2024-10-15 10:12:00|||||||||2
1728987130000|2024-10-15 10:12:10|||||||||2
1728987180000|2024-10-15 10:13:00|||||||||2
1728987190000|2024-10-15 10:13:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|380
1728987270000|2024-10-15 10:14:30|||||||||1
1728987300000|2024-10-15 10:15:00|||||||||6
1728987310000|2024-10-15 10:15:10|||||||||7
1728987320000|2024-10-15 10:15:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|23
1728987330000|2024-10-15 10:15:30|||||||||6
1728987350000|2024-10-15 10:15:50|||||||||1
1728987360000|2024-10-15 10:16:00|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|6
1728987370000|2024-10-15 10:16:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1728987380000|2024-10-15 10:16:20|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|36
1728987400000|2024-10-15 10:16:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1728987410000|2024-10-15 10:16:50|||||||||1
1728987430000|2024-10-15 10:17:10|||||||||1
1728987440000|2024-10-15 10:17:20|||||||||1
1728987470000|2024-10-15 10:17:50|||||||||1
1728987490000|2024-10-15 10:18:10|||||||||1
1728987520000|2024-10-15 10:18:40|||||||||1
1728987560000|2024-10-15 10:19:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|73
1728987660000|2024-10-15 10:21:00|||||||||1
1728987700000|2024-10-15 10:21:40|||||||||1
1728987740000|2024-10-15 10:22:20|||||||||38
1728987750000|2024-10-15 10:22:30|||||||||2
1728987760000|2024-10-15 10:22:40|||||||||15
1728987820000|2024-10-15 10:23:40|||||||||14
1728987840000|2024-10-15 10:24:00|||||||||1
1728987880000|2024-10-15 10:24:40|||||||||5
1728987890000|2024-10-15 10:24:50|||||||||82
1728987900000|2024-10-15 10:25:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1728987910000|2024-10-15 10:25:10|||||||||1
1728987940000|2024-10-15 10:25:40|||||||||2
1728987950000|2024-10-15 10:25:50|||||||||20
1728987960000|2024-10-15 10:26:00|||||||||1
1728987990000|2024-10-15 10:26:30|||||||||1
1728988010000|2024-10-15 10:26:50|||||||||5
1728988020000|2024-10-15 10:27:00|||||||||1
1728988050000|2024-10-15 10:27:30|||||||||1
1728988070000|2024-10-15 10:27:50|||||||||8
1728988080000|2024-10-15 10:28:00|||||||||4
1728988090000|2024-10-15 10:28:10|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|88
1728988100000|2024-10-15 10:28:20|||||||||1
1728988130000|2024-10-15 10:28:50|||||||||101
1728988140000|2024-10-15 10:29:00|||||||||5
1728988170000|2024-10-15 10:29:30|||||||||3
1728988200000|2024-10-15 10:30:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|61
1728988220000|2024-10-15 10:30:20|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|105
1728988230000|2024-10-15 10:30:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|27
1728988240000|2024-10-15 10:30:40|||||||||1
1728988250000|2024-10-15 10:30:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1728988260000|2024-10-15 10:31:00|||||||||1
1728988300000|2024-10-15 10:31:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|20
1728988320000|2024-10-15 10:32:00|||||||||2
1728988340000|2024-10-15 10:32:20|||||||||3
1728988360000|2024-10-15 10:32:40|||||||||104
1728988400000|2024-10-15 10:33:20|||||||||5
1728988410000|2024-10-15 10:33:30|||||||||12
1728988490000|2024-10-15 10:34:50|||||||||2
1728988520000|2024-10-15 10:35:20|||||||||1
1728988530000|2024-10-15 10:35:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|706
1728988550000|2024-10-15 10:35:50|||||||||1
1728988580000|2024-10-15 10:36:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|18
1728988590000|2024-10-15 10:36:30|||||||||8
1728988610000|2024-10-15 10:36:50|||||||||10
1728988620000|2024-10-15 10:37:00|||||||||3
1728988650000|2024-10-15 10:37:30|||||||||1
1728988670000|2024-10-15 10:37:50|||||||||1
1728988680000|2024-10-15 10:38:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|103
1728988690000|2024-10-15 10:38:10|||||||||1
1728988700000|2024-10-15 10:38:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|79
1728988710000|2024-10-15 10:38:30|||||||||79
1728988740000|2024-10-15 10:39:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|70
1728988750000|2024-10-15 10:39:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|254
1728988760000|2024-10-15 10:39:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1728988770000|2024-10-15 10:39:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|13
1728988780000|2024-10-15 10:39:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|34
1728988840000|2024-10-15 10:40:40|||||||||2
1728988880000|2024-10-15 10:41:20|||||||||52
1728988900000|2024-10-15 10:41:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|182
1728988920000|2024-10-15 10:42:00|||||||||2
1728988970000|2024-10-15 10:42:50|||||||||1
1728989000000|2024-10-15 10:43:20|||||||||52
1728989020000|2024-10-15 10:43:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|24
1728989030000|2024-10-15 10:43:50|||||||||45
1728989040000|2024-10-15 10:44:00|||||||||1
1728989070000|2024-10-15 10:44:30|||||||||1
1728989140000|2024-10-15 10:45:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|294
1728989150000|2024-10-15 10:45:50|||||||||7
1728989170000|2024-10-15 10:46:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|182
1728989200000|2024-10-15 10:46:40|||||||||1
1728989210000|2024-10-15 10:46:50|||||||||1
1728989220000|2024-10-15 10:47:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|114
1728989260000|2024-10-15 10:47:40|||||||||1
1728989280000|2024-10-15 10:48:00|||||||||1
1728989290000|2024-10-15 10:48:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|311
1728989300000|2024-10-15 10:48:20|||||||||6
1728989320000|2024-10-15 10:48:40|||||||||1
1728989370000|2024-10-15 10:49:30|||||||||2
1728989390000|2024-10-15 10:49:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|176
1728989440000|2024-10-15 10:50:40|||||||||1
1728989480000|2024-10-15 10:51:20|||||||||2
1728989510000|2024-10-15 10:51:50|||||||||40
1728989540000|2024-10-15 10:52:20|||||||||11
1728989560000|2024-10-15 10:52:40|||||||||717
1728989590000|2024-10-15 10:53:10|||||||||51
1728989600000|2024-10-15 10:53:20|||||||||8
1728989610000|2024-10-15 10:53:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|150
1728989620000|2024-10-15 10:53:40|||||||||191
1728989680000|2024-10-15 10:54:40|||||||||1
1728989720000|2024-10-15 10:55:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|135
1728989730000|2024-10-15 10:55:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|38
1728989740000|2024-10-15 10:55:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|100
1728989790000|2024-10-15 10:56:30|||||||||6
1728989820000|2024-10-15 10:57:00|||||||||1
1728989840000|2024-10-15 10:57:20|||||||||19
1728989870000|2024-10-15 10:57:50|||||||||1
1728989900000|2024-10-15 10:58:20|||||||||6
1728989930000|2024-10-15 10:58:50|||||||||1
1728989960000|2024-10-15 10:59:20|||||||||7
1728989990000|2024-10-15 10:59:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|128
1728990000000|2024-10-15 11:00:00|||||||||5
1728990010000|2024-10-15 11:00:10|||||||||6
1728990030000|2024-10-15 11:00:30|||||||||50
1728990050000|2024-10-15 11:00:50|||||||||6
1728990070000|2024-10-15 11:01:10|||||||||6
1728990080000|2024-10-15 11:01:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|704
1728990090000|2024-10-15 11:01:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|37
1728990150000|2024-10-15 11:02:30|||||||||12
1728990170000|2024-10-15 11:02:50|||||||||16
1728990190000|2024-10-15 11:03:10|||||||||2
1728990210000|2024-10-15 11:03:30|||||||||1
1728990220000|2024-10-15 11:03:40|||||||||8
1728990230000|2024-10-15 11:03:50|||||||||1
1728990240000|2024-10-15 11:04:00|||||||||1
1728990250000|2024-10-15 11:04:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|115
1728990260000|2024-10-15 11:04:20|||||||||109
1728990280000|2024-10-15 11:04:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2
1728990340000|2024-10-15 11:05:40|||||||||1
1728990350000|2024-10-15 11:05:50|||||||||7
1728990380000|2024-10-15 11:06:20|||||||||2
1728990410000|2024-10-15 11:06:50|||||||||7
1728990450000|2024-10-15 11:07:30|||||||||1
1728990460000|2024-10-15 11:07:40|||||||||1
1728990470000|2024-10-15 11:07:50|||||||||6
1728990480000|2024-10-15 11:08:00|||||||||1
1728990500000|2024-10-15 11:08:20|||||||||2
1728990510000|2024-10-15 11:08:30|||||||||100
1728990520000|2024-10-15 11:08:40|||||||||22
1728990540000|2024-10-15 11:09:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|86
1728990550000|2024-10-15 11:09:10|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|34
1728990560000|2024-10-15 11:09:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|2
1728990590000|2024-10-15 11:09:50|||||||||7
1728990630000|2024-10-15 11:10:30|||||||||9
1728990640000|2024-10-15 11:10:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|470
1728990650000|2024-10-15 11:10:50|||||||||7
1728990660000|2024-10-15 11:11:00|||||||||18
1728990670000|2024-10-15 11:11:10|||||||||21
1728990690000|2024-10-15 11:11:30|||||||||35
1728990700000|2024-10-15 11:11:40|||||||||5
1728990710000|2024-10-15 11:11:50|||||||||15
1728990730000|2024-10-15 11:12:10|||||||||16
1728990780000|2024-10-15 11:13:00|||||||||1
1728990790000|2024-10-15 11:13:10|||||||||18
1728990820000|2024-10-15 11:13:40|||||||||1
1728990850000|2024-10-15 11:14:10|||||||||27
1728990860000|2024-10-15 11:14:20|||||||||1
1728990880000|2024-10-15 11:14:40|||||||||3
1728990890000|2024-10-15 11:14:50|||||||||1
1728990900000|2024-10-15 11:15:00|||||||||264
1728990910000|2024-10-15 11:15:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|114
1728990940000|2024-10-15 11:15:40|||||||||1
1728990960000|2024-10-15 11:16:00|||||||||15
1728990970000|2024-10-15 11:16:10|||||||||69
1728990980000|2024-10-15 11:16:20|||||||||1
1728991010000|2024-10-15 11:16:50|||||||||1
1728991030000|2024-10-15 11:17:10|||||||||14
1728991040000|2024-10-15 11:17:20|||||||||1
1728991050000|2024-10-15 11:17:30|||||||||140
1728991060000|2024-10-15 11:17:40|||||||||17
1728991070000|2024-10-15 11:17:50|||||||||11
1728991080000|2024-10-15 11:18:00|||||||||23
1728991090000|2024-10-15 11:18:10|||||||||2
1728991100000|2024-10-15 11:18:20|||||||||1
1728991110000|2024-10-15 11:18:30|||||||||2
1728991120000|2024-10-15 11:18:40|||||||||21
1728991130000|2024-10-15 11:18:50|||||||||3
1728991140000|2024-10-15 11:19:00|||||||||2
1728991150000|2024-10-15 11:19:10|||||||||135
1728991160000|2024-10-15 11:19:20|||||||||2
1728991170000|2024-10-15 11:19:30|||||||||2
1728991180000|2024-10-15 11:19:40|||||||||1
1728991190000|2024-10-15 11:19:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|58
1728991200000|2024-10-15 11:20:00|||||||||1
1728991210000|2024-10-15 11:20:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|16
1728991240000|2024-10-15 11:20:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|38
1728991250000|2024-10-15 11:20:50|||||||||1
1728991260000|2024-10-15 11:21:00|||||||||7
1728991300000|2024-10-15 11:21:40|||||||||1
1728991340000|2024-10-15 11:22:20|||||||||17
1728991390000|2024-10-15 11:23:10|||||||||11
1728991410000|2024-10-15 11:23:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|22
1728991420000|2024-10-15 11:23:40|||||||||20
1728991510000|2024-10-15 11:25:10|||||||||16
1728991520000|2024-10-15 11:25:20|||||||||75
1728991530000|2024-10-15 11:25:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|160
1728991540000|2024-10-15 11:25:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1728991560000|2024-10-15 11:26:00|||||||||1
1728991570000|2024-10-15 11:26:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|56
1728991580000|2024-10-15 11:26:20|||||||||5
1728991600000|2024-10-15 11:26:40|||||||||3
1728991610000|2024-10-15 11:26:50|||||||||3
1728991630000|2024-10-15 11:27:10|||||||||20
1728991640000|2024-10-15 11:27:20|||||||||3
1728991650000|2024-10-15 11:27:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|87
1728991660000|2024-10-15 11:27:40|||||||||1
1728991670000|2024-10-15 11:27:50|||||||||41
1728991680000|2024-10-15 11:28:00|||||||||3
1728991690000|2024-10-15 11:28:10|||||||||3
1728991700000|2024-10-15 11:28:20|||||||||43
1728991710000|2024-10-15 11:28:30|||||||||22
1728991720000|2024-10-15 11:28:40|||||||||3
1728991730000|2024-10-15 11:28:50|||||||||39
1728991740000|2024-10-15 11:29:00|||||||||3
1728991750000|2024-10-15 11:29:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|52
1728991760000|2024-10-15 11:29:20|||||||||3
1728991780000|2024-10-15 11:29:40|||||||||3
1728991790000|2024-10-15 11:29:50|||||||||3
1728991800000|2024-10-15 11:30:00|||||||||23
1728991820000|2024-10-15 11:30:20|||||||||19
1728991830000|2024-10-15 11:30:30|||||||||57
1728991840000|2024-10-15 11:30:40|||||||||3
1728991860000|2024-10-15 11:31:00|||||||||3
1728991880000|2024-10-15 11:31:20|||||||||17
1728991910000|2024-10-15 11:31:50|||||||||2
1728991940000|2024-10-15 11:32:20|||||||||14
1728991980000|2024-10-15 11:33:00|||||||||1
1728991990000|2024-10-15 11:33:10|||||||||16
1728992010000|2024-10-15 11:33:30|||||||||8
1728992020000|2024-10-15 11:33:40|||||||||2
1728992030000|2024-10-15 11:33:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|153
1728992040000|2024-10-15 11:34:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|17
1728992060000|2024-10-15 11:34:20|||||||||2
1728992070000|2024-10-15 11:34:30|||||||||1
1728992090000|2024-10-15 11:34:50|||||||||1
1728992100000|2024-10-15 11:35:00|||||||||35
1728992120000|2024-10-15 11:35:20|||||||||7
1728992140000|2024-10-15 11:35:40|||||||||1
1728992150000|2024-10-15 11:35:50|||||||||1
1728992170000|2024-10-15 11:36:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|29
1728992180000|2024-10-15 11:36:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728992190000|2024-10-15 11:36:30|||||||||4
1728992200000|2024-10-15 11:36:40|||||||||10
1728992210000|2024-10-15 11:36:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|169
1728992220000|2024-10-15 11:37:00|||||||||1
1728992240000|2024-10-15 11:37:20|||||||||30
1728992250000|2024-10-15 11:37:30|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|42
1728992260000|2024-10-15 11:37:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|19
1728992270000|2024-10-15 11:37:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|19
1728992280000|2024-10-15 11:38:00|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|21
1728992290000|2024-10-15 11:38:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1728992300000|2024-10-15 11:38:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|20
1728992310000|2024-10-15 11:38:30|||||||||1
1728992320000|2024-10-15 11:38:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|9
1728992340000|2024-10-15 11:39:00|||||||||73
1728992370000|2024-10-15 11:39:30|||||||||1
1728992380000|2024-10-15 11:39:40|||||||||2
1728992400000|2024-10-15 11:40:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|112
1728992420000|2024-10-15 11:40:20|||||||||6
1728992430000|2024-10-15 11:40:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|132
1728992440000|2024-10-15 11:40:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|145
1728992450000|2024-10-15 11:40:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|37
1728992460000|2024-10-15 11:41:00|||||||||82
1728992470000|2024-10-15 11:41:10|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|244
1728992480000|2024-10-15 11:41:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|114
1728992500000|2024-10-15 11:41:40|||||||||1
1728992510000|2024-10-15 11:41:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|27
1728992520000|2024-10-15 11:42:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|355
1728992530000|2024-10-15 11:42:10|||||||||29
1728992550000|2024-10-15 11:42:30|||||||||18
1728992570000|2024-10-15 11:42:50|||||||||102
1728992590000|2024-10-15 11:43:10|||||||||17
1728992600000|2024-10-15 11:43:20|||||||||8
1728992610000|2024-10-15 11:43:30|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|62
1728992620000|2024-10-15 11:43:40|||||||||1
1728992630000|2024-10-15 11:43:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|400
1728992660000|2024-10-15 11:44:20|||||||||2
1728992680000|2024-10-15 11:44:40|||||||||1
1728992690000|2024-10-15 11:44:50|||||||||14
1728992700000|2024-10-15 11:45:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|430
1728992710000|2024-10-15 11:45:10|||||||||203
1728992720000|2024-10-15 11:45:20|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|63
1728992730000|2024-10-15 11:45:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|28
1728992740000|2024-10-15 11:45:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|84
1728992750000|2024-10-15 11:45:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|30
1728992760000|2024-10-15 11:46:00|||||||||3
1728992780000|2024-10-15 11:46:20|||||||||29
1728992790000|2024-10-15 11:46:30|||||||||5
1728992800000|2024-10-15 11:46:40|||||||||6
1728992810000|2024-10-15 11:46:50|||||||||13
1728992820000|2024-10-15 11:47:00|||||||||2
1728992830000|2024-10-15 11:47:10|||||||||12
1728992840000|2024-10-15 11:47:20|||||||||18
1728992860000|2024-10-15 11:47:40|||||||||204
1728992870000|2024-10-15 11:47:50|||||||||50
1728992880000|2024-10-15 11:48:00|||||||||64
1728992890000|2024-10-15 11:48:10|||||||||3
1728992900000|2024-10-15 11:48:20|||||||||50
1728992920000|2024-10-15 11:48:40|||||||||1
1728992930000|2024-10-15 11:48:50|||||||||100
1728992980000|2024-10-15 11:49:40|||||||||1
1728992990000|2024-10-15 11:49:50|||||||||23
1728993000000|2024-10-15 11:50:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|127
1728993010000|2024-10-15 11:50:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|2
1728993020000|2024-10-15 11:50:20|||||||||1
1728993030000|2024-10-15 11:50:30|||||||||1
1728993040000|2024-10-15 11:50:40|||||||||50
1728993110000|2024-10-15 11:51:50|||||||||5
1728993130000|2024-10-15 11:52:10|||||||||1
1728993140000|2024-10-15 11:52:20|||||||||212
1728993150000|2024-10-15 11:52:30|||||||||59
1728993180000|2024-10-15 11:53:00|||||||||1
1728993200000|2024-10-15 11:53:20|||||||||18
1728993230000|2024-10-15 11:53:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|91
1728993240000|2024-10-15 11:54:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|34
1728993250000|2024-10-15 11:54:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|39
1728993260000|2024-10-15 11:54:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|27
1728993270000|2024-10-15 11:54:30|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|1
1728993280000|2024-10-15 11:54:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|61
1728993290000|2024-10-15 11:54:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|24
1728993310000|2024-10-15 11:55:10|||||||||21
1728993320000|2024-10-15 11:55:20|||||||||5
1728993330000|2024-10-15 11:55:30|||||||||250
1728993380000|2024-10-15 11:56:20|||||||||2
1728993460000|2024-10-15 11:57:40|||||||||6
1728993470000|2024-10-15 11:57:50|||||||||31
1728993490000|2024-10-15 11:58:10|||||||||3
1728993500000|2024-10-15 11:58:20|||||||||94
1728993510000|2024-10-15 11:58:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|103
1728993540000|2024-10-15 11:59:00|||||||||1
1728993560000|2024-10-15 11:59:20|||||||||1
1728993570000|2024-10-15 11:59:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|37
1728993580000|2024-10-15 11:59:40|||||||||46
1728993590000|2024-10-15 11:59:50|||||||||191
1728993600000|2024-10-15 12:00:00|||||||||2
1728993610000|2024-10-15 12:00:10|||||||||2
1728993620000|2024-10-15 12:00:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|94
1728993650000|2024-10-15 12:00:50|||||||||2
1728993660000|2024-10-15 12:01:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|92
1728993670000|2024-10-15 12:01:10|||||||||8
1728993680000|2024-10-15 12:01:20|||||||||4
1728993690000|2024-10-15 12:01:30|||||||||5
1728993700000|2024-10-15 12:01:40|||||||||6
1728993710000|2024-10-15 12:01:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1728993730000|2024-10-15 12:02:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1728993750000|2024-10-15 12:02:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|91
1728993760000|2024-10-15 12:02:40|||||||||1
1728993770000|2024-10-15 12:02:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|26
1728993800000|2024-10-15 12:03:20|||||||||50
1728993820000|2024-10-15 12:03:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|16
1728993830000|2024-10-15 12:03:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|16
1728993840000|2024-10-15 12:04:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|3
1728993860000|2024-10-15 12:04:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|8
1728993870000|2024-10-15 12:04:30|||||||||16
1728993880000|2024-10-15 12:04:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1728993890000|2024-10-15 12:04:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1728993910000|2024-10-15 12:05:10|||||||||4
1728993930000|2024-10-15 12:05:30|||||||||5
1728993960000|2024-10-15 12:06:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1728994000000|2024-10-15 12:06:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10
1728994010000|2024-10-15 12:06:50|||||||||4
1728994020000|2024-10-15 12:07:00|||||||||6
1728994030000|2024-10-15 12:07:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|52
1728994040000|2024-10-15 12:07:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1728994050000|2024-10-15 12:07:30|||||||||1
1728994080000|2024-10-15 12:08:00|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.6|10342.6|38
1728994090000|2024-10-15 12:08:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|27
1728994100000|2024-10-15 12:08:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|16
1728994140000|2024-10-15 12:09:00|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|5
1728994160000|2024-10-15 12:09:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|6
1728994170000|2024-10-15 12:09:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|2
1728994180000|2024-10-15 12:09:40|||||||||6
1728994190000|2024-10-15 12:09:50|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|23
1728994200000|2024-10-15 12:10:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|40
1728994240000|2024-10-15 12:10:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|15
1728994250000|2024-10-15 12:10:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|10
1728994260000|2024-10-15 12:11:00|||||||||10
1728994270000|2024-10-15 12:11:10|||||||||80
1728994280000|2024-10-15 12:11:20|||||||||219
1728994300000|2024-10-15 12:11:40|||||||||14
1728994310000|2024-10-15 12:11:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|323
1728994330000|2024-10-15 12:12:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|212
1728994340000|2024-10-15 12:12:20|||||||||313
1728994350000|2024-10-15 12:12:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|175
1728994360000|2024-10-15 12:12:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|81
1728994370000|2024-10-15 12:12:50|||||||||5
1728994380000|2024-10-15 12:13:00|||||||||1
1728994400000|2024-10-15 12:13:20|||||||||53
1728994430000|2024-10-15 12:13:50|||||||||1
1728994440000|2024-10-15 12:14:00|||||||||8
1728994500000|2024-10-15 12:15:00|||||||||5
1728994510000|2024-10-15 12:15:10|||||||||32
1728994520000|2024-10-15 12:15:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|4
1728994530000|2024-10-15 12:15:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|103
1728994550000|2024-10-15 12:15:50|||||||||24
1728994560000|2024-10-15 12:16:00|||||||||8
1728994600000|2024-10-15 12:16:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|42
1728994620000|2024-10-15 12:17:00|||||||||12
1728994630000|2024-10-15 12:17:10|||||||||74
1728994660000|2024-10-15 12:17:40|||||||||5
1728994670000|2024-10-15 12:17:50|||||||||92
1728994680000|2024-10-15 12:18:00|||||||||35
1728994690000|2024-10-15 12:18:10|||||||||10
1728994710000|2024-10-15 12:18:30|||||||||17
1728994720000|2024-10-15 12:18:40|||||||||2
1728994750000|2024-10-15 12:19:10|||||||||40
1728994760000|2024-10-15 12:19:20|||||||||74
1728994770000|2024-10-15 12:19:30|||||||||1
1728994780000|2024-10-15 12:19:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|36
1728994800000|2024-10-15 12:20:00|||||||||330
1728994810000|2024-10-15 12:20:10|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|669
1728994820000|2024-10-15 12:20:20|||||||||2
1728994830000|2024-10-15 12:20:30|||||||||31
1728994840000|2024-10-15 12:20:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|33
1728994850000|2024-10-15 12:20:50|||||||||12
1728994860000|2024-10-15 12:21:00|||||||||13
1728994870000|2024-10-15 12:21:10|||||||||9
1728994880000|2024-10-15 12:21:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1728994890000|2024-10-15 12:21:30|||||||||3
1728994900000|2024-10-15 12:21:40|||||||||14
1728994910000|2024-10-15 12:21:50|||||||||2
1728994920000|2024-10-15 12:22:00|||||||||7
1728994930000|2024-10-15 12:22:10|||||||||3
1728994940000|2024-10-15 12:22:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|22
1728994950000|2024-10-15 12:22:30|||||||||101
1728994960000|2024-10-15 12:22:40|||||||||4
1728994970000|2024-10-15 12:22:50|||||||||11
1728994980000|2024-10-15 12:23:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|47
1728994990000|2024-10-15 12:23:10|||||||||160
1728995000000|2024-10-15 12:23:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|64
1728995010000|2024-10-15 12:23:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|45
1728995020000|2024-10-15 12:23:40|||||||||12
1728995030000|2024-10-15 12:23:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1728995040000|2024-10-15 12:24:00|||||||||78
1728995050000|2024-10-15 12:24:10|||||||||5
1728995060000|2024-10-15 12:24:20|||||||||1
1728995070000|2024-10-15 12:24:30|||||||||1
1728995080000|2024-10-15 12:24:40|||||||||10
1728995090000|2024-10-15 12:24:50|||||||||13
1728995100000|2024-10-15 12:25:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|49
1728995110000|2024-10-15 12:25:10|||||||||9
1728995120000|2024-10-15 12:25:20|||||||||9
1728995130000|2024-10-15 12:25:30|||||||||93
1728995140000|2024-10-15 12:25:40|||||||||12
1728995150000|2024-10-15 12:25:50|||||||||8
1728995160000|2024-10-15 12:26:00|||||||||10
1728995170000|2024-10-15 12:26:10|||||||||8
1728995180000|2024-10-15 12:26:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|95
1728995190000|2024-10-15 12:26:30|||||||||39
1728995200000|2024-10-15 12:26:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|190
1728995210000|2024-10-15 12:26:50|||||||||20
1728995220000|2024-10-15 12:27:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|44
1728995230000|2024-10-15 12:27:10|||||||||28
1728995240000|2024-10-15 12:27:20|||||||||29
1728995250000|2024-10-15 12:27:30|||||||||19
1728995260000|2024-10-15 12:27:40|||||||||9
1728995270000|2024-10-15 12:27:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|70
1728995280000|2024-10-15 12:28:00|10344.4|10342.4|10344.4|10342.4|10344.6|10342.6|10344.2|10342.2|32
1728995290000|2024-10-15 12:28:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|26
1728995300000|2024-10-15 12:28:20|||||||||1
1728995310000|2024-10-15 12:28:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|279
1728995330000|2024-10-15 12:28:50|||||||||5
1728995340000|2024-10-15 12:29:00|||||||||4
1728995350000|2024-10-15 12:29:10|||||||||22
1728995360000|2024-10-15 12:29:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|40
1728995370000|2024-10-15 12:29:30|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|91
1728995380000|2024-10-15 12:29:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|15
1728995390000|2024-10-15 12:29:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|138
1728995400000|2024-10-15 12:30:00|10345.5|10343.5|10346.5|10344.5|10346.9|10344.9|10345.3|10343.3|205
1728995410000|2024-10-15 12:30:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10345.9|10343.9|224
1728995420000|2024-10-15 12:30:20|10346.1|10344.1|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|189
1728995430000|2024-10-15 12:30:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|272
1728995440000|2024-10-15 12:30:40|||||||||70
1728995450000|2024-10-15 12:30:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|89
1728995460000|2024-10-15 12:31:00|10347.7|10345.7|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|83
1728995470000|2024-10-15 12:31:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|609
1728995480000|2024-10-15 12:31:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|275
1728995490000|2024-10-15 12:31:30|||||||||79
1728995500000|2024-10-15 12:31:40|10346.1|10344.1|10347.3|10345.3|10347.3|10345.3|10346.1|10344.1|296
1728995510000|2024-10-15 12:31:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|59
1728995520000|2024-10-15 12:32:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|22
1728995530000|2024-10-15 12:32:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|252
1728995540000|2024-10-15 12:32:20|||||||||144
1728995550000|2024-10-15 12:32:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|426
1728995560000|2024-10-15 12:32:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|29
1728995570000|2024-10-15 12:32:50|||||||||1
1728995580000|2024-10-15 12:33:00|||||||||6
1728995590000|2024-10-15 12:33:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|55
1728995600000|2024-10-15 12:33:20|||||||||11
1728995610000|2024-10-15 12:33:30|||||||||93
1728995620000|2024-10-15 12:33:40|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|142
1728995630000|2024-10-15 12:33:50|||||||||647
1728995640000|2024-10-15 12:34:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|8
1728995650000|2024-10-15 12:34:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|568
1728995660000|2024-10-15 12:34:20|||||||||42
1728995680000|2024-10-15 12:34:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|124
1728995690000|2024-10-15 12:34:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|26
1728995700000|2024-10-15 12:35:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|174
1728995710000|2024-10-15 12:35:10|||||||||282
1728995720000|2024-10-15 12:35:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|174
1728995730000|2024-10-15 12:35:30|||||||||22
1728995740000|2024-10-15 12:35:40|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|73
1728995750000|2024-10-15 12:35:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|372
1728995790000|2024-10-15 12:36:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|128
1728995800000|2024-10-15 12:36:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|85
1728995810000|2024-10-15 12:36:50|||||||||266
1728995820000|2024-10-15 12:37:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1728995830000|2024-10-15 12:37:10|||||||||136
1728995840000|2024-10-15 12:37:20|||||||||50
1728995850000|2024-10-15 12:37:30|||||||||55
1728995860000|2024-10-15 12:37:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|300
1728995870000|2024-10-15 12:37:50|||||||||16
1728995880000|2024-10-15 12:38:00|||||||||25
1728995890000|2024-10-15 12:38:10|||||||||1
1728995900000|2024-10-15 12:38:20|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|725
1728995910000|2024-10-15 12:38:30|||||||||6
1728995920000|2024-10-15 12:38:40|||||||||78
1728995930000|2024-10-15 12:38:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1728995940000|2024-10-15 12:39:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|53
1728995960000|2024-10-15 12:39:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|74
1728995980000|2024-10-15 12:39:40|||||||||26
1728995990000|2024-10-15 12:39:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|22
1728996000000|2024-10-15 12:40:00|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|49
1728996010000|2024-10-15 12:40:10|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|16
1728996020000|2024-10-15 12:40:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|406
1728996040000|2024-10-15 12:40:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|114
1728996050000|2024-10-15 12:40:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|43
1728996060000|2024-10-15 12:41:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|93
1728996070000|2024-10-15 12:41:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|202
1728996080000|2024-10-15 12:41:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|114
1728996090000|2024-10-15 12:41:30|||||||||37
1728996100000|2024-10-15 12:41:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1728996110000|2024-10-15 12:41:50|||||||||2
1728996130000|2024-10-15 12:42:10|||||||||7
1728996140000|2024-10-15 12:42:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|167
1728996150000|2024-10-15 12:42:30|||||||||2
1728996160000|2024-10-15 12:42:40|||||||||26
1728996170000|2024-10-15 12:42:50|||||||||1
1728996180000|2024-10-15 12:43:00|||||||||41
1728996190000|2024-10-15 12:43:10|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|234
1728996200000|2024-10-15 12:43:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|25
1728996230000|2024-10-15 12:43:50|||||||||1
1728996240000|2024-10-15 12:44:00|||||||||4
1728996260000|2024-10-15 12:44:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|137
1728996280000|2024-10-15 12:44:40|||||||||63
1728996290000|2024-10-15 12:44:50|||||||||1
1728996300000|2024-10-15 12:45:00|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|542
1728996310000|2024-10-15 12:45:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.3|10345.3|742
1728996330000|2024-10-15 12:45:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|185
1728996340000|2024-10-15 12:45:40|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|121
1728996350000|2024-10-15 12:45:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|60
1728996360000|2024-10-15 12:46:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|73
1728996370000|2024-10-15 12:46:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|19
1728996380000|2024-10-15 12:46:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1728996390000|2024-10-15 12:46:30|||||||||201
1728996400000|2024-10-15 12:46:40|||||||||22
1728996410000|2024-10-15 12:46:50|||||||||58
1728996420000|2024-10-15 12:47:00|||||||||20
1728996430000|2024-10-15 12:47:10|||||||||20
1728996440000|2024-10-15 12:47:20|||||||||85
1728996460000|2024-10-15 12:47:40|||||||||64
1728996470000|2024-10-15 12:47:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|101
1728996480000|2024-10-15 12:48:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|35
1728996490000|2024-10-15 12:48:10|||||||||7
1728996500000|2024-10-15 12:48:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|142
1728996510000|2024-10-15 12:48:30|10349.2|10347.2|10349|10347|10349.2|10347.2|10349|10347|233
1728996520000|2024-10-15 12:48:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|215
1728996530000|2024-10-15 12:48:50|||||||||6
1728996540000|2024-10-15 12:49:00|||||||||815
1728996560000|2024-10-15 12:49:20|||||||||15
1728996570000|2024-10-15 12:49:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|209
1728996580000|2024-10-15 12:49:40|||||||||9
1728996590000|2024-10-15 12:49:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|84
1728996600000|2024-10-15 12:50:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|82
1728996620000|2024-10-15 12:50:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|62
1728996650000|2024-10-15 12:50:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|89
1728996660000|2024-10-15 12:51:00|||||||||2
1728996670000|2024-10-15 12:51:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|63
1728996680000|2024-10-15 12:51:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|178
1728996690000|2024-10-15 12:51:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|206
1728996700000|2024-10-15 12:51:40|||||||||30
1728996720000|2024-10-15 12:52:00|||||||||41
1728996730000|2024-10-15 12:52:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|78
1728996740000|2024-10-15 12:52:20|||||||||19
1728996750000|2024-10-15 12:52:30|||||||||37
1728996760000|2024-10-15 12:52:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|304
1728996780000|2024-10-15 12:53:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|182
1728996790000|2024-10-15 12:53:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|233
1728996800000|2024-10-15 12:53:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|214
1728996820000|2024-10-15 12:53:40|||||||||6
1728996830000|2024-10-15 12:53:50|||||||||2
1728996840000|2024-10-15 12:54:00|||||||||71
1728996880000|2024-10-15 12:54:40|||||||||9
1728996900000|2024-10-15 12:55:00|||||||||25
1728996910000|2024-10-15 12:55:10|||||||||1
1728996920000|2024-10-15 12:55:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|135
1728996930000|2024-10-15 12:55:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|622
1728996940000|2024-10-15 12:55:40|||||||||475
1728996950000|2024-10-15 12:55:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|106
1728996960000|2024-10-15 12:56:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|253
1728996970000|2024-10-15 12:56:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|485
1728996980000|2024-10-15 12:56:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|357
1728996990000|2024-10-15 12:56:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|458
1728997000000|2024-10-15 12:56:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|262
1728997010000|2024-10-15 12:56:50|||||||||361
1728997020000|2024-10-15 12:57:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|224
1728997050000|2024-10-15 12:57:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|198
1728997060000|2024-10-15 12:57:40|10350|10348|10350|10348|10350|10348|10350|10348|46
1728997070000|2024-10-15 12:57:50|||||||||4
1728997090000|2024-10-15 12:58:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|567
1728997100000|2024-10-15 12:58:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|117
1728997110000|2024-10-15 12:58:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|434
1728997120000|2024-10-15 12:58:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1728997150000|2024-10-15 12:59:10|||||||||180
1728997160000|2024-10-15 12:59:20|||||||||265
1728997170000|2024-10-15 12:59:30|10350|10348|10350|10348|10350|10348|10350|10348|128
1728997180000|2024-10-15 12:59:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|260
1728997200000|2024-10-15 13:00:00|||||||||350
1728997210000|2024-10-15 13:00:10|||||||||420
1728997220000|2024-10-15 13:00:20|||||||||338
1728997230000|2024-10-15 13:00:30|||||||||189
1728997240000|2024-10-15 13:00:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|129
1728997250000|2024-10-15 13:00:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|267
1728997260000|2024-10-15 13:01:00|10350|10348|10350|10348|10350|10348|10350|10348|9
1728997270000|2024-10-15 13:01:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|116
1728997280000|2024-10-15 13:01:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|135
1728997290000|2024-10-15 13:01:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|3
1728997310000|2024-10-15 13:01:50|||||||||1
1728997320000|2024-10-15 13:02:00|10350|10348|10350|10348|10350|10348|10350|10348|131
1728997330000|2024-10-15 13:02:10|||||||||27
1728997340000|2024-10-15 13:02:20|||||||||3
1728997350000|2024-10-15 13:02:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|227
1728997360000|2024-10-15 13:02:40|||||||||3
1728997370000|2024-10-15 13:02:50|||||||||2
1728997380000|2024-10-15 13:03:00|||||||||4
1728997390000|2024-10-15 13:03:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|214
1728997400000|2024-10-15 13:03:20|||||||||2
1728997410000|2024-10-15 13:03:30|||||||||4
1728997420000|2024-10-15 13:03:40|||||||||4
1728997430000|2024-10-15 13:03:50|||||||||17
1728997440000|2024-10-15 13:04:00|||||||||4
1728997450000|2024-10-15 13:04:10|||||||||2
1728997460000|2024-10-15 13:04:20|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|219
1728997470000|2024-10-15 13:04:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|158
1728997480000|2024-10-15 13:04:40|||||||||2
1728997490000|2024-10-15 13:04:50|||||||||3
1728997500000|2024-10-15 13:05:00|||||||||12
1728997510000|2024-10-15 13:05:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|226
1728997520000|2024-10-15 13:05:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|169
1728997530000|2024-10-15 13:05:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|532
1728997540000|2024-10-15 13:05:40|10350|10348|10350|10348|10350|10348|10350|10348|117
1728997550000|2024-10-15 13:05:50|||||||||1
1728997560000|2024-10-15 13:06:00|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|119
1728997570000|2024-10-15 13:06:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|48
1728997580000|2024-10-15 13:06:20|||||||||7
1728997590000|2024-10-15 13:06:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|92
1728997600000|2024-10-15 13:06:40|||||||||28
1728997610000|2024-10-15 13:06:50|||||||||1
1728997620000|2024-10-15 13:07:00|10350|10348|10350|10348|10350|10348|10350|10348|57
1728997640000|2024-10-15 13:07:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|252
1728997650000|2024-10-15 13:07:30|||||||||1
1728997660000|2024-10-15 13:07:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|846
1728997670000|2024-10-15 13:07:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|11
1728997680000|2024-10-15 13:08:00|||||||||148
1728997690000|2024-10-15 13:08:10|||||||||62
1728997700000|2024-10-15 13:08:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|57
1728997710000|2024-10-15 13:08:30|||||||||3
1728997720000|2024-10-15 13:08:40|||||||||76
1728997730000|2024-10-15 13:08:50|||||||||310
1728997740000|2024-10-15 13:09:00|||||||||1
1728997750000|2024-10-15 13:09:10|||||||||2
1728997760000|2024-10-15 13:09:20|||||||||2
1728997770000|2024-10-15 13:09:30|||||||||420
1728997780000|2024-10-15 13:09:40|||||||||20
1728997790000|2024-10-15 13:09:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|156
1728997800000|2024-10-15 13:10:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|114
1728997810000|2024-10-15 13:10:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|271
1728997820000|2024-10-15 13:10:20|10350|10348|10350|10348|10350|10348|10350|10348|4066
1728997830000|2024-10-15 13:10:30|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|495
1728997840000|2024-10-15 13:10:40|10350|10348|10350|10348|10350.4|10348.4|10350|10348|155
1728997850000|2024-10-15 13:10:50|||||||||1
1728997860000|2024-10-15 13:11:00|||||||||2
1728997870000|2024-10-15 13:11:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|168
1728997880000|2024-10-15 13:11:20|||||||||1
1728997900000|2024-10-15 13:11:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|187
1728997920000|2024-10-15 13:12:00|||||||||1
1728997930000|2024-10-15 13:12:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|260
1728997950000|2024-10-15 13:12:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|88
1728997960000|2024-10-15 13:12:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|202
1728997970000|2024-10-15 13:12:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|135
1728997980000|2024-10-15 13:13:00|||||||||6
1728997990000|2024-10-15 13:13:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|32
1728998000000|2024-10-15 13:13:20|||||||||40
1728998010000|2024-10-15 13:13:30|||||||||8
1728998020000|2024-10-15 13:13:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|287
1728998030000|2024-10-15 13:13:50|||||||||11
1728998040000|2024-10-15 13:14:00|||||||||1
1728998050000|2024-10-15 13:14:10|||||||||7
1728998060000|2024-10-15 13:14:20|||||||||55
1728998070000|2024-10-15 13:14:30|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|214
1728998080000|2024-10-15 13:14:40|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|23
1728998090000|2024-10-15 13:14:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|73
1728998100000|2024-10-15 13:15:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|269
1728998110000|2024-10-15 13:15:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|48
1728998120000|2024-10-15 13:15:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1728998130000|2024-10-15 13:15:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|73
1728998150000|2024-10-15 13:15:50|||||||||67
1728998160000|2024-10-15 13:16:00|||||||||11
1728998170000|2024-10-15 13:16:10|||||||||1
1728998190000|2024-10-15 13:16:30|||||||||1
1728998200000|2024-10-15 13:16:40|||||||||16
1728998210000|2024-10-15 13:16:50|||||||||8
1728998220000|2024-10-15 13:17:00|||||||||1
1728998230000|2024-10-15 13:17:10|||||||||75
1728998240000|2024-10-15 13:17:20|||||||||76
1728998250000|2024-10-15 13:17:30|||||||||1
1728998260000|2024-10-15 13:17:40|||||||||2
1728998270000|2024-10-15 13:17:50|10350|10348|10350|10348|10350|10348|10350|10348|315
1728998280000|2024-10-15 13:18:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|342
1728998290000|2024-10-15 13:18:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|143
1728998300000|2024-10-15 13:18:20|10350|10348|10350.2|10348.2|10350.4|10348.4|10349.6|10347.6|227
1728998310000|2024-10-15 13:18:30|10350|10348|10350|10348|10350|10348|10350|10348|0
1728998320000|2024-10-15 13:18:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|48
1728998330000|2024-10-15 13:18:50|||||||||15
1728998350000|2024-10-15 13:19:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|115
1728998360000|2024-10-15 13:19:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1728998370000|2024-10-15 13:19:30|||||||||4
1728998380000|2024-10-15 13:19:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|47
1728998390000|2024-10-15 13:19:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|23
1728998400000|2024-10-15 13:20:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|16
1728998410000|2024-10-15 13:20:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|11
1728998420000|2024-10-15 13:20:20|10350|10348|10350|10348|10350|10348|10349.8|10347.8|10
1728998430000|2024-10-15 13:20:30|||||||||34
1728998500000|2024-10-15 13:21:40|||||||||1
1728998520000|2024-10-15 13:22:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|178
1728998530000|2024-10-15 13:22:10|10350|10348|10350|10348|10350|10348|10350|10348|104
1728998540000|2024-10-15 13:22:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|24
1728998550000|2024-10-15 13:22:30|10350|10348|10350|10348|10350|10348|10350|10348|8
1728998560000|2024-10-15 13:22:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|114
1728998570000|2024-10-15 13:22:50|||||||||5
1728998580000|2024-10-15 13:23:00|||||||||5
1728998590000|2024-10-15 13:23:10|||||||||10
1728998600000|2024-10-15 13:23:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|3
1728998640000|2024-10-15 13:24:00|||||||||123
1728998650000|2024-10-15 13:24:10|||||||||1
1728998660000|2024-10-15 13:24:20|||||||||40
1728998680000|2024-10-15 13:24:40|10350|10348|10349.6|10347.6|10350|10348|10349.2|10347.2|138
1728998690000|2024-10-15 13:24:50|||||||||85
1728998700000|2024-10-15 13:25:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|133
1728998710000|2024-10-15 13:25:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|67
1728998720000|2024-10-15 13:25:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|96
1728998730000|2024-10-15 13:25:30|10350|10348|10350|10348|10350|10348|10350|10348|16
1728998740000|2024-10-15 13:25:40|||||||||5
1728998790000|2024-10-15 13:26:30|||||||||1
1728998800000|2024-10-15 13:26:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|102
1728998810000|2024-10-15 13:26:50|||||||||1
1728998840000|2024-10-15 13:27:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|6
1728998850000|2024-10-15 13:27:30|10350|10348|10350|10348|10350|10348|10350|10348|76
1728998920000|2024-10-15 13:28:40|||||||||13
1728998930000|2024-10-15 13:28:50|||||||||12
1728998940000|2024-10-15 13:29:00|||||||||140
1728998950000|2024-10-15 13:29:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|120
1728998960000|2024-10-15 13:29:20|||||||||8
1728998970000|2024-10-15 13:29:30|||||||||17
1728998990000|2024-10-15 13:29:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|344
1728999000000|2024-10-15 13:30:00|10350.8|10348.8|10350|10348|10350.8|10348.8|10350|10348|829
1728999010000|2024-10-15 13:30:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|149
1728999030000|2024-10-15 13:30:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|149
1728999040000|2024-10-15 13:30:40|||||||||347
1728999060000|2024-10-15 13:31:00|||||||||5
1728999070000|2024-10-15 13:31:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|23
1728999080000|2024-10-15 13:31:20|||||||||41
1728999090000|2024-10-15 13:31:30|10350|10348|10350|10348|10350|10348|10350|10348|32
1728999100000|2024-10-15 13:31:40|||||||||1
1728999110000|2024-10-15 13:31:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|15
1728999120000|2024-10-15 13:32:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|29
1728999130000|2024-10-15 13:32:10|||||||||260
1728999160000|2024-10-15 13:32:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|56
1728999180000|2024-10-15 13:33:00|||||||||1
1728999230000|2024-10-15 13:33:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|84
1728999250000|2024-10-15 13:34:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|1063
1728999280000|2024-10-15 13:34:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|1048
1728999290000|2024-10-15 13:34:50|||||||||35
1728999300000|2024-10-15 13:35:00|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|252
1728999310000|2024-10-15 13:35:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|331
1728999330000|2024-10-15 13:35:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1728999340000|2024-10-15 13:35:40|||||||||10
1728999350000|2024-10-15 13:35:50|||||||||125
1728999370000|2024-10-15 13:36:10|||||||||23
1728999380000|2024-10-15 13:36:20|||||||||1
1728999400000|2024-10-15 13:36:40|||||||||13
1728999410000|2024-10-15 13:36:50|||||||||79
1728999430000|2024-10-15 13:37:10|||||||||1
1728999450000|2024-10-15 13:37:30|||||||||1
1728999460000|2024-10-15 13:37:40|||||||||2
1728999470000|2024-10-15 13:37:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|304
1728999480000|2024-10-15 13:38:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|192
1728999490000|2024-10-15 13:38:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|55
1728999510000|2024-10-15 13:38:30|||||||||60
1728999520000|2024-10-15 13:38:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|121
1728999540000|2024-10-15 13:39:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|51
1728999550000|2024-10-15 13:39:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|176
1728999560000|2024-10-15 13:39:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|93
1728999570000|2024-10-15 13:39:30|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|28
1728999580000|2024-10-15 13:39:40|||||||||5
1728999600000|2024-10-15 13:40:00|||||||||310
1728999620000|2024-10-15 13:40:20|||||||||3
1728999640000|2024-10-15 13:40:40|||||||||3
1728999650000|2024-10-15 13:40:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|23
1728999660000|2024-10-15 13:41:00|||||||||8
1728999670000|2024-10-15 13:41:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1728999680000|2024-10-15 13:41:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|209
1728999690000|2024-10-15 13:41:30|||||||||1
1728999710000|2024-10-15 13:41:50|||||||||15
1728999720000|2024-10-15 13:42:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|285
1728999750000|2024-10-15 13:42:30|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|321
1728999760000|2024-10-15 13:42:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|17
1728999780000|2024-10-15 13:43:00|||||||||11
1728999810000|2024-10-15 13:43:30|||||||||50
1728999820000|2024-10-15 13:43:40|||||||||50
1728999830000|2024-10-15 13:43:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|56
1728999840000|2024-10-15 13:44:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|35
1728999870000|2024-10-15 13:44:30|||||||||1
1728999880000|2024-10-15 13:44:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|50
1728999890000|2024-10-15 13:44:50|||||||||50
1728999900000|2024-10-15 13:45:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|146
1728999910000|2024-10-15 13:45:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|24
1728999920000|2024-10-15 13:45:20|||||||||10
1728999940000|2024-10-15 13:45:40|||||||||1
1728999950000|2024-10-15 13:45:50|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|44
1728999960000|2024-10-15 13:46:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|6
1728999990000|2024-10-15 13:46:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|157
1729000000000|2024-10-15 13:46:40|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|38
1729000010000|2024-10-15 13:46:50|||||||||100
1729000030000|2024-10-15 13:47:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|57
1729000050000|2024-10-15 13:47:30|||||||||48
1729000070000|2024-10-15 13:47:50|||||||||1
1729000080000|2024-10-15 13:48:00|||||||||15
1729000090000|2024-10-15 13:48:10|||||||||1
1729000100000|2024-10-15 13:48:20|||||||||15
1729000110000|2024-10-15 13:48:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1729000120000|2024-10-15 13:48:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|37
1729000140000|2024-10-15 13:49:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|111
1729000150000|2024-10-15 13:49:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1729000170000|2024-10-15 13:49:30|||||||||115
1729000180000|2024-10-15 13:49:40|||||||||85
1729000190000|2024-10-15 13:49:50|10350|10348|10350|10348|10350|10348|10350|10348|21
1729000200000|2024-10-15 13:50:00|||||||||6
1729000210000|2024-10-15 13:50:10|||||||||7
1729000240000|2024-10-15 13:50:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|55
1729000250000|2024-10-15 13:50:50|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|176
1729000260000|2024-10-15 13:51:00|||||||||90
1729000290000|2024-10-15 13:51:30|||||||||24
1729000300000|2024-10-15 13:51:40|||||||||274
1729000330000|2024-10-15 13:52:10|||||||||74
1729000350000|2024-10-15 13:52:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|130
1729000360000|2024-10-15 13:52:40|||||||||180
1729000390000|2024-10-15 13:53:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|138
1729000400000|2024-10-15 13:53:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1729000420000|2024-10-15 13:53:40|||||||||31
1729000430000|2024-10-15 13:53:50|||||||||8
1729000440000|2024-10-15 13:54:00|||||||||1
1729000450000|2024-10-15 13:54:10|||||||||3
1729000460000|2024-10-15 13:54:20|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|89
1729000470000|2024-10-15 13:54:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|24
1729000480000|2024-10-15 13:54:40|||||||||3
1729000490000|2024-10-15 13:54:50|||||||||11
1729000500000|2024-10-15 13:55:00|||||||||151
1729000510000|2024-10-15 13:55:10|||||||||1
1729000530000|2024-10-15 13:55:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|193
1729000540000|2024-10-15 13:55:40|||||||||2
1729000550000|2024-10-15 13:55:50|||||||||6
1729000560000|2024-10-15 13:56:00|||||||||5
1729000570000|2024-10-15 13:56:10|||||||||23
1729000580000|2024-10-15 13:56:20|||||||||3
1729000600000|2024-10-15 13:56:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|1503
1729000620000|2024-10-15 13:57:00|||||||||15
1729000630000|2024-10-15 13:57:10|||||||||488
1729000650000|2024-10-15 13:57:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|27
1729000660000|2024-10-15 13:57:40|||||||||24
1729000670000|2024-10-15 13:57:50|||||||||23
1729000680000|2024-10-15 13:58:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|636
1729000690000|2024-10-15 13:58:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|254
1729000700000|2024-10-15 13:58:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|81
1729000720000|2024-10-15 13:58:40|||||||||5
1729000730000|2024-10-15 13:58:50|||||||||18
1729000740000|2024-10-15 13:59:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|144
1729000750000|2024-10-15 13:59:10|10348.1|10346.1|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|118
1729000760000|2024-10-15 13:59:20|10348.1|10346.1|10347.7|10345.7|10348.3|10346.3|10347.3|10345.3|610
1729000770000|2024-10-15 13:59:30|||||||||15
1729000780000|2024-10-15 13:59:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|208
1729000790000|2024-10-15 13:59:50|||||||||10
1729000800000|2024-10-15 14:00:00|||||||||117
1729000810000|2024-10-15 14:00:10|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|79
1729000820000|2024-10-15 14:00:20|||||||||2
1729000830000|2024-10-15 14:00:30|||||||||4
1729000840000|2024-10-15 14:00:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|109
1729000850000|2024-10-15 14:00:50|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|42
1729000860000|2024-10-15 14:01:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|4
1729000870000|2024-10-15 14:01:10|||||||||1
1729000880000|2024-10-15 14:01:20|||||||||2
1729000890000|2024-10-15 14:01:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|926
1729000900000|2024-10-15 14:01:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|54
1729000920000|2024-10-15 14:02:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|45
1729000930000|2024-10-15 14:02:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|60
1729000940000|2024-10-15 14:02:20|||||||||472
1729000950000|2024-10-15 14:02:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|79
1729000960000|2024-10-15 14:02:40|||||||||120
1729000970000|2024-10-15 14:02:50|||||||||21
1729000980000|2024-10-15 14:03:00|||||||||236
1729000990000|2024-10-15 14:03:10|||||||||5
1729001000000|2024-10-15 14:03:20|||||||||158
1729001010000|2024-10-15 14:03:30|||||||||1
1729001020000|2024-10-15 14:03:40|||||||||5
1729001030000|2024-10-15 14:03:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|187
1729001040000|2024-10-15 14:04:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|296
1729001050000|2024-10-15 14:04:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|627
1729001060000|2024-10-15 14:04:20|||||||||1
1729001070000|2024-10-15 14:04:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|214
1729001080000|2024-10-15 14:04:40|||||||||127
1729001090000|2024-10-15 14:04:50|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|266
1729001100000|2024-10-15 14:05:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1729001110000|2024-10-15 14:05:10|||||||||115
1729001130000|2024-10-15 14:05:30|||||||||1
1729001150000|2024-10-15 14:05:50|||||||||11
1729001160000|2024-10-15 14:06:00|||||||||115
1729001180000|2024-10-15 14:06:20|||||||||21
1729001200000|2024-10-15 14:06:40|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|11
1729001220000|2024-10-15 14:07:00|||||||||50
1729001230000|2024-10-15 14:07:10|||||||||1
1729001240000|2024-10-15 14:07:20|||||||||1
1729001250000|2024-10-15 14:07:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|494
1729001260000|2024-10-15 14:07:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1916
1729001280000|2024-10-15 14:08:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1482
1729001290000|2024-10-15 14:08:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|206
1729001310000|2024-10-15 14:08:30|||||||||194
1729001340000|2024-10-15 14:09:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|45
1729001350000|2024-10-15 14:09:10|||||||||2
1729001360000|2024-10-15 14:09:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|121
1729001370000|2024-10-15 14:09:30|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|555
1729001380000|2024-10-15 14:09:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|3824
1729001390000|2024-10-15 14:09:50|||||||||219
1729001400000|2024-10-15 14:10:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|19
1729001410000|2024-10-15 14:10:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|341
1729001420000|2024-10-15 14:10:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|49
1729001430000|2024-10-15 14:10:30|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|192
1729001440000|2024-10-15 14:10:40|||||||||10
1729001450000|2024-10-15 14:10:50|||||||||48
1729001460000|2024-10-15 14:11:00|||||||||1
1729001470000|2024-10-15 14:11:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|52
1729001480000|2024-10-15 14:11:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|221
1729001490000|2024-10-15 14:11:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|176
1729001500000|2024-10-15 14:11:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|295
1729001510000|2024-10-15 14:11:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|142
1729001520000|2024-10-15 14:12:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|33
1729001530000|2024-10-15 14:12:10|||||||||1473
1729001540000|2024-10-15 14:12:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|37
1729001570000|2024-10-15 14:12:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|189
1729001580000|2024-10-15 14:13:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|183
1729001600000|2024-10-15 14:13:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|120
1729001610000|2024-10-15 14:13:30|||||||||11
1729001620000|2024-10-15 14:13:40|||||||||335
1729001630000|2024-10-15 14:13:50|||||||||17
1729001640000|2024-10-15 14:14:00|||||||||42
1729001650000|2024-10-15 14:14:10|||||||||23
1729001660000|2024-10-15 14:14:20|||||||||1
1729001700000|2024-10-15 14:15:00|||||||||1
1729001720000|2024-10-15 14:15:20|||||||||121
1729001730000|2024-10-15 14:15:30|||||||||14
1729001760000|2024-10-15 14:16:00|||||||||29
1729001780000|2024-10-15 14:16:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|738
1729001790000|2024-10-15 14:16:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|46
1729001800000|2024-10-15 14:16:40|||||||||20
1729001810000|2024-10-15 14:16:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|25
1729001820000|2024-10-15 14:17:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|85
1729001830000|2024-10-15 14:17:10|||||||||94
1729001840000|2024-10-15 14:17:20|||||||||1
1729001850000|2024-10-15 14:17:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|96
1729001890000|2024-10-15 14:18:10|||||||||22
1729001910000|2024-10-15 14:18:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1729001920000|2024-10-15 14:18:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|61
1729001930000|2024-10-15 14:18:50|||||||||15
1729001940000|2024-10-15 14:19:00|||||||||1
1729001950000|2024-10-15 14:19:10|||||||||11
1729001960000|2024-10-15 14:19:20|||||||||2
1729001970000|2024-10-15 14:19:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|15
1729001980000|2024-10-15 14:19:40|||||||||40
1729001990000|2024-10-15 14:19:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|42
1729002000000|2024-10-15 14:20:00|||||||||1
1729002010000|2024-10-15 14:20:10|||||||||10
1729002020000|2024-10-15 14:20:20|||||||||1
1729002030000|2024-10-15 14:20:30|||||||||65
1729002040000|2024-10-15 14:20:40|||||||||630
1729002050000|2024-10-15 14:20:50|||||||||10
1729002060000|2024-10-15 14:21:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|68
1729002070000|2024-10-15 14:21:10|||||||||1250
1729002090000|2024-10-15 14:21:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|345
1729002100000|2024-10-15 14:21:40|||||||||3
1729002110000|2024-10-15 14:21:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|29
1729002120000|2024-10-15 14:22:00|||||||||29
1729002130000|2024-10-15 14:22:10|||||||||7
1729002140000|2024-10-15 14:22:20|||||||||3
1729002150000|2024-10-15 14:22:30|||||||||20
1729002160000|2024-10-15 14:22:40|||||||||63
1729002170000|2024-10-15 14:22:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|258
1729002190000|2024-10-15 14:23:10|||||||||2502
1729002200000|2024-10-15 14:23:20|||||||||161
1729002210000|2024-10-15 14:23:30|||||||||28
1729002220000|2024-10-15 14:23:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1729002230000|2024-10-15 14:23:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|232
1729002240000|2024-10-15 14:24:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|84
1729002250000|2024-10-15 14:24:10|10348.3|10346.3|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|178
1729002260000|2024-10-15 14:24:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|6
1729002270000|2024-10-15 14:24:30|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|198
1729002280000|2024-10-15 14:24:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|346
1729002300000|2024-10-15 14:25:00|||||||||13
1729002310000|2024-10-15 14:25:10|||||||||6
1729002320000|2024-10-15 14:25:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|136
1729002340000|2024-10-15 14:25:40|||||||||17
1729002360000|2024-10-15 14:26:00|||||||||109
1729002370000|2024-10-15 14:26:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|618
1729002380000|2024-10-15 14:26:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|94
1729002390000|2024-10-15 14:26:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|136
1729002400000|2024-10-15 14:26:40|||||||||1
1729002420000|2024-10-15 14:27:00|||||||||6
1729002430000|2024-10-15 14:27:10|10346.1|10344.1|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|1166
1729002440000|2024-10-15 14:27:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|166
1729002450000|2024-10-15 14:27:30|||||||||3
1729002460000|2024-10-15 14:27:40|||||||||1
1729002470000|2024-10-15 14:27:50|||||||||37
1729002510000|2024-10-15 14:28:30|||||||||2
1729002520000|2024-10-15 14:28:40|||||||||1
1729002530000|2024-10-15 14:28:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|366
1729002540000|2024-10-15 14:29:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|59
1729002550000|2024-10-15 14:29:10|||||||||1
1729002560000|2024-10-15 14:29:20|||||||||7
1729002570000|2024-10-15 14:29:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|36
1729002590000|2024-10-15 14:29:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|516
1729002600000|2024-10-15 14:30:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|16
1729002610000|2024-10-15 14:30:10|||||||||251
1729002620000|2024-10-15 14:30:20|||||||||1
1729002630000|2024-10-15 14:30:30|||||||||1
1729002640000|2024-10-15 14:30:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|98
1729002650000|2024-10-15 14:30:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|14
1729002660000|2024-10-15 14:31:00|||||||||2
1729002670000|2024-10-15 14:31:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|151
1729002680000|2024-10-15 14:31:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|163
1729002700000|2024-10-15 14:31:40|||||||||1
1729002710000|2024-10-15 14:31:50|||||||||94
1729002720000|2024-10-15 14:32:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|159
1729002730000|2024-10-15 14:32:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|485
1729002740000|2024-10-15 14:32:20|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|81
1729002760000|2024-10-15 14:32:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|35
1729002790000|2024-10-15 14:33:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|21
1729002800000|2024-10-15 14:33:20|||||||||10
1729002820000|2024-10-15 14:33:40|||||||||1
1729002830000|2024-10-15 14:33:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|144
1729002840000|2024-10-15 14:34:00|||||||||1
1729002850000|2024-10-15 14:34:10|||||||||1
1729002860000|2024-10-15 14:34:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|41
1729002870000|2024-10-15 14:34:30|||||||||13
1729002880000|2024-10-15 14:34:40|||||||||9
1729002890000|2024-10-15 14:34:50|||||||||175
1729002900000|2024-10-15 14:35:00|||||||||5
1729002910000|2024-10-15 14:35:10|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|45
1729002920000|2024-10-15 14:35:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|30
1729002930000|2024-10-15 14:35:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|74
1729002940000|2024-10-15 14:35:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|269
1729002950000|2024-10-15 14:35:50|10347.7|10345.7|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|109
1729002960000|2024-10-15 14:36:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|442
1729002970000|2024-10-15 14:36:10|||||||||1
1729002980000|2024-10-15 14:36:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|63
1729002990000|2024-10-15 14:36:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|2
1729003000000|2024-10-15 14:36:40|10347.7|10345.7|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|231
1729003010000|2024-10-15 14:36:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1729003030000|2024-10-15 14:37:10|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|66
1729003040000|2024-10-15 14:37:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|36
1729003050000|2024-10-15 14:37:30|||||||||70
1729003060000|2024-10-15 14:37:40|||||||||2
1729003070000|2024-10-15 14:37:50|||||||||4
1729003080000|2024-10-15 14:38:00|||||||||3
1729003090000|2024-10-15 14:38:10|||||||||3
1729003100000|2024-10-15 14:38:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|261
1729003120000|2024-10-15 14:38:40|||||||||6
1729003140000|2024-10-15 14:39:00|||||||||10
1729003150000|2024-10-15 14:39:10|||||||||7
1729003160000|2024-10-15 14:39:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|588
1729003180000|2024-10-15 14:39:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|24
1729003190000|2024-10-15 14:39:50|||||||||10
1729003210000|2024-10-15 14:40:10|||||||||261
1729003220000|2024-10-15 14:40:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|54
1729003230000|2024-10-15 14:40:30|||||||||24
1729003260000|2024-10-15 14:41:00|||||||||1
1729003280000|2024-10-15 14:41:20|||||||||250
1729003290000|2024-10-15 14:41:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|97
1729003300000|2024-10-15 14:41:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|893
1729003320000|2024-10-15 14:42:00|||||||||3
1729003350000|2024-10-15 14:42:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|54
1729003360000|2024-10-15 14:42:40|||||||||265
1729003370000|2024-10-15 14:42:50|||||||||17
1729003380000|2024-10-15 14:43:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|356
1729003390000|2024-10-15 14:43:10|||||||||1
1729003400000|2024-10-15 14:43:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|262
1729003420000|2024-10-15 14:43:40|||||||||1
1729003430000|2024-10-15 14:43:50|||||||||52
1729003440000|2024-10-15 14:44:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|83
1729003450000|2024-10-15 14:44:10|||||||||10
1729003470000|2024-10-15 14:44:30|||||||||1
1729003480000|2024-10-15 14:44:40|||||||||1
1729003500000|2024-10-15 14:45:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|176
1729003510000|2024-10-15 14:45:10|||||||||1
1729003520000|2024-10-15 14:45:20|||||||||4
1729003530000|2024-10-15 14:45:30|||||||||69
1729003540000|2024-10-15 14:45:40|||||||||5004
1729003550000|2024-10-15 14:45:50|||||||||1
1729003560000|2024-10-15 14:46:00|||||||||11
1729003570000|2024-10-15 14:46:10|||||||||1
1729003600000|2024-10-15 14:46:40|||||||||1
1729003610000|2024-10-15 14:46:50|||||||||20
1729003620000|2024-10-15 14:47:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|346
1729003630000|2024-10-15 14:47:10|||||||||150
1729003640000|2024-10-15 14:47:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|627
1729003650000|2024-10-15 14:47:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|337
1729003660000|2024-10-15 14:47:40|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|118
1729003670000|2024-10-15 14:47:50|10350|10348|10350|10348|10350|10348|10350|10348|266
1729003680000|2024-10-15 14:48:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|93
1729003690000|2024-10-15 14:48:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|88
1729003700000|2024-10-15 14:48:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|185
1729003720000|2024-10-15 14:48:40|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|58
1729003730000|2024-10-15 14:48:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|112
1729003750000|2024-10-15 14:49:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|131
1729003760000|2024-10-15 14:49:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|24
1729003790000|2024-10-15 14:49:50|||||||||14
1729003800000|2024-10-15 14:50:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|116
1729003860000|2024-10-15 14:51:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|183
1729003870000|2024-10-15 14:51:10|||||||||1
1729003880000|2024-10-15 14:51:20|||||||||4
1729003900000|2024-10-15 14:51:40|||||||||4
1729003930000|2024-10-15 14:52:10|||||||||73
1729003940000|2024-10-15 14:52:20|||||||||73
1729003970000|2024-10-15 14:52:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|139
1729003980000|2024-10-15 14:53:00|||||||||1
1729004000000|2024-10-15 14:53:20|||||||||1
1729004010000|2024-10-15 14:53:30|||||||||11
1729004040000|2024-10-15 14:54:00|||||||||5
1729004050000|2024-10-15 14:54:10|||||||||45
1729004060000|2024-10-15 14:54:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|173
1729004080000|2024-10-15 14:54:40|||||||||22
1729004100000|2024-10-15 14:55:00|||||||||1
1729004140000|2024-10-15 14:55:40|||||||||5
1729004150000|2024-10-15 14:55:50|||||||||1
1729004160000|2024-10-15 14:56:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|806
1729004170000|2024-10-15 14:56:10|||||||||2
1729004180000|2024-10-15 14:56:20|||||||||18
1729004190000|2024-10-15 14:56:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|48
1729004210000|2024-10-15 14:56:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|139
1729004230000|2024-10-15 14:57:10|||||||||4
1729004240000|2024-10-15 14:57:20|||||||||384
1729004260000|2024-10-15 14:57:40|||||||||9
1729004270000|2024-10-15 14:57:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|781
1729004280000|2024-10-15 14:58:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|39
1729004290000|2024-10-15 14:58:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|3
1729004300000|2024-10-15 14:58:20|||||||||15
1729004310000|2024-10-15 14:58:30|||||||||94
1729004320000|2024-10-15 14:58:40|||||||||5
1729004340000|2024-10-15 14:59:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|93
1729004350000|2024-10-15 14:59:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|28
1729004400000|2024-10-15 15:00:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|155
1729004410000|2024-10-15 15:00:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|200
1729004420000|2024-10-15 15:00:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|138
1729004430000|2024-10-15 15:00:30|||||||||200
1729004440000|2024-10-15 15:00:40|||||||||6
1729004450000|2024-10-15 15:00:50|||||||||1
1729004460000|2024-10-15 15:01:00|||||||||1
1729004470000|2024-10-15 15:01:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|33
1729004480000|2024-10-15 15:01:20|||||||||1
1729004510000|2024-10-15 15:01:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|54
1729004530000|2024-10-15 15:02:10|||||||||22
1729004540000|2024-10-15 15:02:20|||||||||20
1729004550000|2024-10-15 15:02:30|||||||||104
1729004560000|2024-10-15 15:02:40|||||||||62
1729004570000|2024-10-15 15:02:50|||||||||29
1729004580000|2024-10-15 15:03:00|||||||||14
1729004590000|2024-10-15 15:03:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|22
1729004600000|2024-10-15 15:03:20|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|93
1729004610000|2024-10-15 15:03:30|||||||||1
1729004620000|2024-10-15 15:03:40|||||||||1
1729004630000|2024-10-15 15:03:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|23
1729004640000|2024-10-15 15:04:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|1115
1729004650000|2024-10-15 15:04:10|||||||||61
1729004660000|2024-10-15 15:04:20|||||||||69
1729004670000|2024-10-15 15:04:30|||||||||55
1729004680000|2024-10-15 15:04:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|324
1729004690000|2024-10-15 15:04:50|||||||||37
1729004700000|2024-10-15 15:05:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|222
1729004710000|2024-10-15 15:05:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|77
1729004720000|2024-10-15 15:05:20|||||||||2
1729004730000|2024-10-15 15:05:30|||||||||195
1729004740000|2024-10-15 15:05:40|||||||||75
1729004750000|2024-10-15 15:05:50|||||||||192
1729004760000|2024-10-15 15:06:00|||||||||205
1729004770000|2024-10-15 15:06:10|||||||||37
1729004780000|2024-10-15 15:06:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2334
1729004790000|2024-10-15 15:06:30|||||||||18
1729004800000|2024-10-15 15:06:40|||||||||17
1729004810000|2024-10-15 15:06:50|||||||||24
1729004820000|2024-10-15 15:07:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2297
1729004830000|2024-10-15 15:07:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|142
1729004840000|2024-10-15 15:07:20|||||||||32
1729004850000|2024-10-15 15:07:30|||||||||8
1729004860000|2024-10-15 15:07:40|||||||||15
1729004870000|2024-10-15 15:07:50|||||||||36
1729004880000|2024-10-15 15:08:00|||||||||16
1729004890000|2024-10-15 15:08:10|||||||||16
1729004900000|2024-10-15 15:08:20|||||||||18
1729004910000|2024-10-15 15:08:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|414
1729004920000|2024-10-15 15:08:40|||||||||16
1729004930000|2024-10-15 15:08:50|||||||||25
1729004940000|2024-10-15 15:09:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|241
1729004960000|2024-10-15 15:09:20|||||||||15
1729004980000|2024-10-15 15:09:40|||||||||2
1729005020000|2024-10-15 15:10:20|||||||||12
1729005030000|2024-10-15 15:10:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1729005040000|2024-10-15 15:10:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|102
1729005090000|2024-10-15 15:11:30|||||||||2
1729005100000|2024-10-15 15:11:40|||||||||2
1729005110000|2024-10-15 15:11:50|||||||||2
1729005140000|2024-10-15 15:12:20|||||||||27
1729005150000|2024-10-15 15:12:30|||||||||169
1729005160000|2024-10-15 15:12:40|||||||||123
1729005170000|2024-10-15 15:12:50|||||||||32
1729005210000|2024-10-15 15:13:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|290
1729005240000|2024-10-15 15:14:00|||||||||7
1729005250000|2024-10-15 15:14:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|94
1729005280000|2024-10-15 15:14:40|||||||||2
1729005290000|2024-10-15 15:14:50|||||||||30
1729005300000|2024-10-15 15:15:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|218
1729005320000|2024-10-15 15:15:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|14
1729005330000|2024-10-15 15:15:30|||||||||6
1729005340000|2024-10-15 15:15:40|||||||||44
1729005370000|2024-10-15 15:16:10|||||||||25
1729005390000|2024-10-15 15:16:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|161
1729005420000|2024-10-15 15:17:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|192
1729005430000|2024-10-15 15:17:10|||||||||34
1729005440000|2024-10-15 15:17:20|||||||||47
1729005450000|2024-10-15 15:17:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|69
1729005480000|2024-10-15 15:18:00|||||||||1
1729005490000|2024-10-15 15:18:10|||||||||1
1729005520000|2024-10-15 15:18:40|||||||||3
1729005530000|2024-10-15 15:18:50|||||||||9
1729005540000|2024-10-15 15:19:00|||||||||40
1729005550000|2024-10-15 15:19:10|||||||||30
1729005580000|2024-10-15 15:19:40|||||||||53
1729005600000|2024-10-15 15:20:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|503
1729005620000|2024-10-15 15:20:20|||||||||1
1729005630000|2024-10-15 15:20:30|||||||||1
1729005650000|2024-10-15 15:20:50|||||||||2
1729005670000|2024-10-15 15:21:10|||||||||20
1729005700000|2024-10-15 15:21:40|||||||||2
1729005710000|2024-10-15 15:21:50|||||||||1
1729005720000|2024-10-15 15:22:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|8
1729005740000|2024-10-15 15:22:20|||||||||4
1729005750000|2024-10-15 15:22:30|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|179
1729005760000|2024-10-15 15:22:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|18
1729005770000|2024-10-15 15:22:50|||||||||35
1729005810000|2024-10-15 15:23:30|||||||||50
1729005820000|2024-10-15 15:23:40|||||||||50
1729005930000|2024-10-15 15:25:30|||||||||5
1729005940000|2024-10-15 15:25:40|||||||||42
1729005950000|2024-10-15 15:25:50|||||||||8
1729005960000|2024-10-15 15:26:00|||||||||209
1729005970000|2024-10-15 15:26:10|||||||||145
1729005980000|2024-10-15 15:26:20|||||||||14
1729005990000|2024-10-15 15:26:30|||||||||343
1729006000000|2024-10-15 15:26:40|||||||||14
1729006010000|2024-10-15 15:26:50|||||||||5
1729006020000|2024-10-15 15:27:00|||||||||10
1729006030000|2024-10-15 15:27:10|||||||||118
1729006040000|2024-10-15 15:27:20|||||||||1
1729006050000|2024-10-15 15:27:30|||||||||206
1729006060000|2024-10-15 15:27:40|||||||||5
1729006070000|2024-10-15 15:27:50|||||||||11
1729006080000|2024-10-15 15:28:00|||||||||68
1729006090000|2024-10-15 15:28:10|||||||||118
1729006100000|2024-10-15 15:28:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1120
1729006110000|2024-10-15 15:28:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|72
1729006120000|2024-10-15 15:28:40|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|22
1729006130000|2024-10-15 15:28:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.1|10345.1|1772
1729006140000|2024-10-15 15:29:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|187
1729006170000|2024-10-15 15:29:30|||||||||5
1729006190000|2024-10-15 15:29:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|117
1729006200000|2024-10-15 15:30:00|||||||||25
1729006210000|2024-10-15 15:30:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|151
1729006220000|2024-10-15 15:30:20|||||||||45
1729006250000|2024-10-15 15:30:50|||||||||50
1729006270000|2024-10-15 15:31:10|||||||||15
1729006280000|2024-10-15 15:31:20|||||||||54
1729006290000|2024-10-15 15:31:30|||||||||38
1729006300000|2024-10-15 15:31:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|23
1729006320000|2024-10-15 15:32:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|133
1729006330000|2024-10-15 15:32:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|145
1729006340000|2024-10-15 15:32:20|||||||||54
1729006350000|2024-10-15 15:32:30|||||||||29
1729006360000|2024-10-15 15:32:40|||||||||10
1729006370000|2024-10-15 15:32:50|||||||||46
1729006390000|2024-10-15 15:33:10|||||||||23
1729006400000|2024-10-15 15:33:20|||||||||4
1729006410000|2024-10-15 15:33:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|259
1729006420000|2024-10-15 15:33:40|||||||||75
1729006470000|2024-10-15 15:34:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|344
1729006500000|2024-10-15 15:35:00|||||||||411
1729006510000|2024-10-15 15:35:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|109
1729006520000|2024-10-15 15:35:20|||||||||1
1729006530000|2024-10-15 15:35:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|222
1729006540000|2024-10-15 15:35:40|||||||||5
1729006590000|2024-10-15 15:36:30|||||||||6
1729006600000|2024-10-15 15:36:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|77
1729006620000|2024-10-15 15:37:00|||||||||31
1729006630000|2024-10-15 15:37:10|||||||||1
1729006640000|2024-10-15 15:37:20|||||||||205
1729006650000|2024-10-15 15:37:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|33
1729006660000|2024-10-15 15:37:40|||||||||51
1729006700000|2024-10-15 15:38:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|591
1729006710000|2024-10-15 15:38:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|366
1729006720000|2024-10-15 15:38:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|261
1729006730000|2024-10-15 15:38:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|15
1729006740000|2024-10-15 15:39:00|||||||||344
1729006750000|2024-10-15 15:39:10|||||||||1
1729006760000|2024-10-15 15:39:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|207
1729006770000|2024-10-15 15:39:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|606
1729006790000|2024-10-15 15:39:50|||||||||54
1729006820000|2024-10-15 15:40:20|||||||||1
1729006850000|2024-10-15 15:40:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|72
1729006880000|2024-10-15 15:41:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|128
1729006890000|2024-10-15 15:41:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1729006910000|2024-10-15 15:41:50|||||||||22
1729006930000|2024-10-15 15:42:10|||||||||15
1729006940000|2024-10-15 15:42:20|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|176
1729006970000|2024-10-15 15:42:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|33
1729006980000|2024-10-15 15:43:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1
1729007000000|2024-10-15 15:43:20|||||||||5
1729007020000|2024-10-15 15:43:40|||||||||15
1729007030000|2024-10-15 15:43:50|||||||||103
1729007060000|2024-10-15 15:44:20|||||||||5
1729007080000|2024-10-15 15:44:40|||||||||1
1729007100000|2024-10-15 15:45:00|||||||||4
1729007110000|2024-10-15 15:45:10|||||||||4
1729007120000|2024-10-15 15:45:20|||||||||4
1729007130000|2024-10-15 15:45:30|||||||||2
1729007140000|2024-10-15 15:45:40|||||||||1
1729007160000|2024-10-15 15:46:00|||||||||1
1729007170000|2024-10-15 15:46:10|||||||||629
1729007180000|2024-10-15 15:46:20|||||||||40
1729007190000|2024-10-15 15:46:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|983
1729007200000|2024-10-15 15:46:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|31
1729007210000|2024-10-15 15:46:50|||||||||29
1729007220000|2024-10-15 15:47:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|261
1729007230000|2024-10-15 15:47:10|||||||||450
1729007240000|2024-10-15 15:47:20|||||||||19
1729007250000|2024-10-15 15:47:30|||||||||8
1729007260000|2024-10-15 15:47:40|||||||||82
1729007270000|2024-10-15 15:47:50|||||||||17
1729007280000|2024-10-15 15:48:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|107
1729007290000|2024-10-15 15:48:10|||||||||14
1729007300000|2024-10-15 15:48:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|301
1729007310000|2024-10-15 15:48:30|||||||||20
1729007320000|2024-10-15 15:48:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|244
1729007330000|2024-10-15 15:48:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|677
1729007350000|2024-10-15 15:49:10|||||||||12
1729007360000|2024-10-15 15:49:20|||||||||2
1729007370000|2024-10-15 15:49:30|||||||||3
1729007380000|2024-10-15 15:49:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|365
1729007400000|2024-10-15 15:50:00|||||||||50
1729007410000|2024-10-15 15:50:10|||||||||294
1729007420000|2024-10-15 15:50:20|||||||||2
1729007430000|2024-10-15 15:50:30|||||||||16
1729007440000|2024-10-15 15:50:40|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|6
1729007450000|2024-10-15 15:50:50|||||||||23
1729007460000|2024-10-15 15:51:00|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|123
1729007470000|2024-10-15 15:51:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|81
1729007480000|2024-10-15 15:51:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|100
1729007490000|2024-10-15 15:51:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|234
1729007500000|2024-10-15 15:51:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|34
1729007510000|2024-10-15 15:51:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|63
1729007520000|2024-10-15 15:52:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|2
1729007540000|2024-10-15 15:52:20|||||||||1
1729007560000|2024-10-15 15:52:40|10347.5|10345.5|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|149
1729007570000|2024-10-15 15:52:50|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|76
1729007580000|2024-10-15 15:53:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|55
1729007590000|2024-10-15 15:53:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|325
1729007600000|2024-10-15 15:53:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|141
1729007620000|2024-10-15 15:53:40|||||||||10
1729007630000|2024-10-15 15:53:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|20
1729007660000|2024-10-15 15:54:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|213
1729007670000|2024-10-15 15:54:30|||||||||37
1729007680000|2024-10-15 15:54:40|||||||||116
1729007690000|2024-10-15 15:54:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|26
1729007700000|2024-10-15 15:55:00|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|164
1729007710000|2024-10-15 15:55:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729007720000|2024-10-15 15:55:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|34
1729007740000|2024-10-15 15:55:40|||||||||1
1729007750000|2024-10-15 15:55:50|||||||||1
1729007760000|2024-10-15 15:56:00|||||||||1
1729007770000|2024-10-15 15:56:10|||||||||65
1729007780000|2024-10-15 15:56:20|||||||||6
1729007790000|2024-10-15 15:56:30|||||||||20
1729007820000|2024-10-15 15:57:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|34
1729007830000|2024-10-15 15:57:10|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|40
1729007840000|2024-10-15 15:57:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|226
1729007850000|2024-10-15 15:57:30|||||||||131
1729007860000|2024-10-15 15:57:40|||||||||25
1729007870000|2024-10-15 15:57:50|||||||||1
1729007880000|2024-10-15 15:58:00|||||||||1
1729007890000|2024-10-15 15:58:10|||||||||35
1729007900000|2024-10-15 15:58:20|||||||||1
1729007920000|2024-10-15 15:58:40|||||||||1
1729007930000|2024-10-15 15:58:50|||||||||1
1729007940000|2024-10-15 15:59:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|84
1729007950000|2024-10-15 15:59:10|||||||||2
1729007960000|2024-10-15 15:59:20|||||||||12
1729007970000|2024-10-15 15:59:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|304
1729007980000|2024-10-15 15:59:40|||||||||1
1729008000000|2024-10-15 16:00:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|331
1729008010000|2024-10-15 16:00:10|||||||||1
1729008020000|2024-10-15 16:00:20|||||||||15
1729008050000|2024-10-15 16:00:50|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|62
1729008110000|2024-10-15 16:01:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|778
1729008130000|2024-10-15 16:02:10|||||||||1
1729008150000|2024-10-15 16:02:30|||||||||5
1729008160000|2024-10-15 16:02:40|||||||||4
1729008170000|2024-10-15 16:02:50|||||||||20
1729008200000|2024-10-15 16:03:20|||||||||40
1729008210000|2024-10-15 16:03:30|||||||||35
1729008220000|2024-10-15 16:03:40|||||||||40
1729008230000|2024-10-15 16:03:50|||||||||1
1729008240000|2024-10-15 16:04:00|||||||||22
1729008270000|2024-10-15 16:04:30|||||||||2
1729008280000|2024-10-15 16:04:40|||||||||5
1729008290000|2024-10-15 16:04:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|94
1729008300000|2024-10-15 16:05:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|182
1729008310000|2024-10-15 16:05:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|706
1729008330000|2024-10-15 16:05:30|||||||||55
1729008340000|2024-10-15 16:05:40|||||||||1
1729008350000|2024-10-15 16:05:50|||||||||47
1729008360000|2024-10-15 16:06:00|||||||||327
1729008370000|2024-10-15 16:06:10|||||||||74
1729008390000|2024-10-15 16:06:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|16
1729008400000|2024-10-15 16:06:40|10348.1|10346.1|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|2478
1729008410000|2024-10-15 16:06:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|83
1729008430000|2024-10-15 16:07:10|||||||||1
1729008440000|2024-10-15 16:07:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|70
1729008450000|2024-10-15 16:07:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|73
1729008470000|2024-10-15 16:07:50|||||||||70
1729008480000|2024-10-15 16:08:00|||||||||12
1729008500000|2024-10-15 16:08:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|435
1729008510000|2024-10-15 16:08:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|69
1729008520000|2024-10-15 16:08:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1729008540000|2024-10-15 16:09:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|27
1729008550000|2024-10-15 16:09:10|||||||||45
1729008570000|2024-10-15 16:09:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|468
1729008580000|2024-10-15 16:09:40|||||||||4
1729008590000|2024-10-15 16:09:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|230
1729008600000|2024-10-15 16:10:00|||||||||2
1729008610000|2024-10-15 16:10:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|36
1729008620000|2024-10-15 16:10:20|||||||||2
1729008650000|2024-10-15 16:10:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|98
1729008660000|2024-10-15 16:11:00|||||||||2
1729008700000|2024-10-15 16:11:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|135
1729008720000|2024-10-15 16:12:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1729008730000|2024-10-15 16:12:10|||||||||62
1729008740000|2024-10-15 16:12:20|||||||||1
1729008750000|2024-10-15 16:12:30|||||||||1
1729008760000|2024-10-15 16:12:40|||||||||3
1729008770000|2024-10-15 16:12:50|||||||||1
1729008780000|2024-10-15 16:13:00|||||||||76
1729008790000|2024-10-15 16:13:10|||||||||104
1729008800000|2024-10-15 16:13:20|||||||||19
1729008810000|2024-10-15 16:13:30|||||||||23
1729008820000|2024-10-15 16:13:40|||||||||24
1729008830000|2024-10-15 16:13:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|223
1729008840000|2024-10-15 16:14:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|232
1729008850000|2024-10-15 16:14:10|||||||||25
1729008860000|2024-10-15 16:14:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|11
1729008880000|2024-10-15 16:14:40|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|8
1729008890000|2024-10-15 16:14:50|||||||||67
1729008900000|2024-10-15 16:15:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|186
1729008910000|2024-10-15 16:15:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|79
1729008950000|2024-10-15 16:15:50|||||||||61
1729008970000|2024-10-15 16:16:10|||||||||139
1729008980000|2024-10-15 16:16:20|||||||||1
1729009000000|2024-10-15 16:16:40|||||||||23
1729009010000|2024-10-15 16:16:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|512
1729009020000|2024-10-15 16:17:00|||||||||1
1729009050000|2024-10-15 16:17:30|||||||||17
1729009060000|2024-10-15 16:17:40|||||||||5
1729009080000|2024-10-15 16:18:00|||||||||26
1729009090000|2024-10-15 16:18:10|||||||||76
1729009100000|2024-10-15 16:18:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|440
1729009110000|2024-10-15 16:18:30|||||||||487
1729009120000|2024-10-15 16:18:40|||||||||1
1729009160000|2024-10-15 16:19:20|||||||||25
1729009180000|2024-10-15 16:19:40|||||||||10
1729009210000|2024-10-15 16:20:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|253
1729009240000|2024-10-15 16:20:40|||||||||80
1729009250000|2024-10-15 16:20:50|||||||||16
1729009260000|2024-10-15 16:21:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|235
1729009270000|2024-10-15 16:21:10|||||||||1
1729009350000|2024-10-15 16:22:30|||||||||34
1729009360000|2024-10-15 16:22:40|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|256
1729009370000|2024-10-15 16:22:50|||||||||42
1729009380000|2024-10-15 16:23:00|||||||||3
1729009390000|2024-10-15 16:23:10|||||||||45
1729009400000|2024-10-15 16:23:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|277
1729009410000|2024-10-15 16:23:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|92
1729009430000|2024-10-15 16:23:50|||||||||11
1729009450000|2024-10-15 16:24:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|41
1729009460000|2024-10-15 16:24:20|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|14
1729009470000|2024-10-15 16:24:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729009490000|2024-10-15 16:24:50|||||||||5
1729009500000|2024-10-15 16:25:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|448
1729009510000|2024-10-15 16:25:10|||||||||11
1729009520000|2024-10-15 16:25:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|256
1729009530000|2024-10-15 16:25:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|140
1729009550000|2024-10-15 16:25:50|||||||||10
1729009560000|2024-10-15 16:26:00|||||||||208
1729009600000|2024-10-15 16:26:40|||||||||3
1729009610000|2024-10-15 16:26:50|||||||||1
1729009620000|2024-10-15 16:27:00|||||||||3
1729009630000|2024-10-15 16:27:10|||||||||261
1729009650000|2024-10-15 16:27:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|1511
1729009660000|2024-10-15 16:27:40|||||||||6
1729009680000|2024-10-15 16:28:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1729009700000|2024-10-15 16:28:20|||||||||19
1729009720000|2024-10-15 16:28:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|72
1729009730000|2024-10-15 16:28:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|82
1729009750000|2024-10-15 16:29:10|||||||||93
1729009760000|2024-10-15 16:29:20|||||||||4
1729009770000|2024-10-15 16:29:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|32
1729009780000|2024-10-15 16:29:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1729009790000|2024-10-15 16:29:50|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|14
1729009800000|2024-10-15 16:30:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1729009840000|2024-10-15 16:30:40|||||||||1
1729009850000|2024-10-15 16:30:50|||||||||300
1729009870000|2024-10-15 16:31:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|30
1729009940000|2024-10-15 16:32:20|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|202
1729009950000|2024-10-15 16:32:30|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|85
1729010010000|2024-10-15 16:33:30|||||||||4
1729010020000|2024-10-15 16:33:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|84
1729010030000|2024-10-15 16:33:50|||||||||1
1729010050000|2024-10-15 16:34:10|||||||||19
1729010070000|2024-10-15 16:34:30|||||||||4
1729010080000|2024-10-15 16:34:40|||||||||5
1729010090000|2024-10-15 16:34:50|||||||||8
1729010100000|2024-10-15 16:35:00|||||||||29
1729010110000|2024-10-15 16:35:10|||||||||5
1729010120000|2024-10-15 16:35:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|60
1729010130000|2024-10-15 16:35:30|||||||||19
1729010140000|2024-10-15 16:35:40|||||||||1
1729010160000|2024-10-15 16:36:00|||||||||1
1729010180000|2024-10-15 16:36:20|||||||||62
1729010190000|2024-10-15 16:36:30|||||||||43
1729010200000|2024-10-15 16:36:40|||||||||1
1729010220000|2024-10-15 16:37:00|||||||||24
1729010230000|2024-10-15 16:37:10|||||||||140
1729010240000|2024-10-15 16:37:20|||||||||1
1729010250000|2024-10-15 16:37:30|||||||||1
1729010260000|2024-10-15 16:37:40|||||||||1
1729010270000|2024-10-15 16:37:50|||||||||104
1729010280000|2024-10-15 16:38:00|||||||||2
1729010300000|2024-10-15 16:38:20|||||||||11
1729010310000|2024-10-15 16:38:30|||||||||27
1729010320000|2024-10-15 16:38:40|||||||||27
1729010330000|2024-10-15 16:38:50|||||||||9
1729010350000|2024-10-15 16:39:10|||||||||10
1729010360000|2024-10-15 16:39:20|||||||||22
1729010370000|2024-10-15 16:39:30|||||||||37
1729010380000|2024-10-15 16:39:40|||||||||13
1729010390000|2024-10-15 16:39:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|292
1729010400000|2024-10-15 16:40:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|120
1729010410000|2024-10-15 16:40:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|58
1729010450000|2024-10-15 16:40:50|||||||||2
1729010470000|2024-10-15 16:41:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|193
1729010500000|2024-10-15 16:41:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|628
1729010510000|2024-10-15 16:41:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1729010540000|2024-10-15 16:42:20|||||||||1
1729010550000|2024-10-15 16:42:30|||||||||1
1729010560000|2024-10-15 16:42:40|||||||||2
1729010570000|2024-10-15 16:42:50|||||||||18
1729010580000|2024-10-15 16:43:00|||||||||1
1729010610000|2024-10-15 16:43:30|||||||||2
1729010620000|2024-10-15 16:43:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|284
1729010640000|2024-10-15 16:44:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|325
1729010650000|2024-10-15 16:44:10|||||||||5001
1729010670000|2024-10-15 16:44:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|21
1729010690000|2024-10-15 16:44:50|||||||||29
1729010720000|2024-10-15 16:45:20|||||||||1
1729010740000|2024-10-15 16:45:40|||||||||80
1729010750000|2024-10-15 16:45:50|||||||||1
1729010760000|2024-10-15 16:46:00|||||||||43
1729010770000|2024-10-15 16:46:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|603
1729010780000|2024-10-15 16:46:20|||||||||19
1729010790000|2024-10-15 16:46:30|||||||||37
1729010800000|2024-10-15 16:46:40|||||||||10
1729010810000|2024-10-15 16:46:50|||||||||218
1729010830000|2024-10-15 16:47:10|||||||||1
1729010840000|2024-10-15 16:47:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|339
1729010850000|2024-10-15 16:47:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|255
1729010890000|2024-10-15 16:48:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|625
1729010900000|2024-10-15 16:48:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|194
1729010910000|2024-10-15 16:48:30|||||||||50
1729010920000|2024-10-15 16:48:40|||||||||592
1729010940000|2024-10-15 16:49:00|||||||||16
1729010960000|2024-10-15 16:49:20|||||||||10
1729011020000|2024-10-15 16:50:20|||||||||20
1729011040000|2024-10-15 16:50:40|||||||||1
1729011060000|2024-10-15 16:51:00|||||||||8
1729011070000|2024-10-15 16:51:10|||||||||4
1729011080000|2024-10-15 16:51:20|||||||||2
1729011090000|2024-10-15 16:51:30|||||||||3
1729011100000|2024-10-15 16:51:40|||||||||4
1729011110000|2024-10-15 16:51:50|||||||||3
1729011120000|2024-10-15 16:52:00|||||||||4
1729011130000|2024-10-15 16:52:10|||||||||3
1729011140000|2024-10-15 16:52:20|||||||||3
1729011150000|2024-10-15 16:52:30|||||||||17
1729011160000|2024-10-15 16:52:40|||||||||1
1729011180000|2024-10-15 16:53:00|||||||||5
1729011230000|2024-10-15 16:53:50|||||||||6
1729011250000|2024-10-15 16:54:10|||||||||1
1729011260000|2024-10-15 16:54:20|||||||||86
1729011280000|2024-10-15 16:54:40|||||||||18
1729011290000|2024-10-15 16:54:50|||||||||2
1729011300000|2024-10-15 16:55:00|||||||||5
1729011320000|2024-10-15 16:55:20|||||||||2
1729011350000|2024-10-15 16:55:50|||||||||1
1729011370000|2024-10-15 16:56:10|||||||||1
1729011380000|2024-10-15 16:56:20|||||||||1
1729011400000|2024-10-15 16:56:40|||||||||69
1729011420000|2024-10-15 16:57:00|||||||||3
1729011430000|2024-10-15 16:57:10|||||||||1
1729011450000|2024-10-15 16:57:30|||||||||2
1729011460000|2024-10-15 16:57:40|||||||||1
1729011490000|2024-10-15 16:58:10|||||||||2
1729011500000|2024-10-15 16:58:20|||||||||2
1729011510000|2024-10-15 16:58:30|||||||||2
1729011520000|2024-10-15 16:58:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|91
1729011550000|2024-10-15 16:59:10|||||||||1
1729011570000|2024-10-15 16:59:30|||||||||9
1729011600000|2024-10-15 17:00:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1729011610000|2024-10-15 17:00:10|||||||||7
1729011620000|2024-10-15 17:00:20|||||||||490
1729011630000|2024-10-15 17:00:30|||||||||94
1729011640000|2024-10-15 17:00:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|606
1729011650000|2024-10-15 17:00:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|55
1729011660000|2024-10-15 17:01:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|25
1729011670000|2024-10-15 17:01:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1729011680000|2024-10-15 17:01:20|||||||||70
1729011690000|2024-10-15 17:01:30|||||||||4
1729011710000|2024-10-15 17:01:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|79
1729011720000|2024-10-15 17:02:00|||||||||41
1729011730000|2024-10-15 17:02:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|65
1729011770000|2024-10-15 17:02:50|||||||||9
1729011780000|2024-10-15 17:03:00|||||||||78
1729011790000|2024-10-15 17:03:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|199
1729011800000|2024-10-15 17:03:20|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|32
1729011810000|2024-10-15 17:03:30|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|40
1729011820000|2024-10-15 17:03:40|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|46
1729011830000|2024-10-15 17:03:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|23
1729011840000|2024-10-15 17:04:00|||||||||14
1729011850000|2024-10-15 17:04:10|||||||||5
1729011900000|2024-10-15 17:05:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|173
1729011940000|2024-10-15 17:05:40|||||||||28
1729011950000|2024-10-15 17:05:50|||||||||1
1729011960000|2024-10-15 17:06:00|||||||||1
1729011990000|2024-10-15 17:06:30|||||||||5
1729012000000|2024-10-15 17:06:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|407
1729012010000|2024-10-15 17:06:50|||||||||1
1729012040000|2024-10-15 17:07:20|||||||||5
1729012050000|2024-10-15 17:07:30|||||||||55
1729012060000|2024-10-15 17:07:40|||||||||39
1729012100000|2024-10-15 17:08:20|||||||||9
1729012110000|2024-10-15 17:08:30|||||||||9
1729012130000|2024-10-15 17:08:50|||||||||58
1729012180000|2024-10-15 17:09:40|||||||||1
1729012190000|2024-10-15 17:09:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|194
1729012200000|2024-10-15 17:10:00|||||||||3
1729012230000|2024-10-15 17:10:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|34
1729012300000|2024-10-15 17:11:40|||||||||1
1729012330000|2024-10-15 17:12:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|20
1729012340000|2024-10-15 17:12:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|71
1729012350000|2024-10-15 17:12:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|7
1729012380000|2024-10-15 17:13:00|||||||||250
1729012400000|2024-10-15 17:13:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|73
1729012430000|2024-10-15 17:13:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|259
1729012450000|2024-10-15 17:14:10|||||||||15
1729012470000|2024-10-15 17:14:30|||||||||12
1729012480000|2024-10-15 17:14:40|||||||||1
1729012500000|2024-10-15 17:15:00|||||||||317
1729012510000|2024-10-15 17:15:10|||||||||136
1729012520000|2024-10-15 17:15:20|||||||||2
1729012540000|2024-10-15 17:15:40|||||||||1
1729012550000|2024-10-15 17:15:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|242
1729012560000|2024-10-15 17:16:00|10345.9|10343.9|10346.1|10344.1|10346.5|10344.5|10345.9|10343.9|164
1729012570000|2024-10-15 17:16:10|||||||||12
1729012580000|2024-10-15 17:16:20|||||||||121
1729012600000|2024-10-15 17:16:40|||||||||10
1729012610000|2024-10-15 17:16:50|||||||||1
1729012620000|2024-10-15 17:17:00|||||||||16
1729012630000|2024-10-15 17:17:10|||||||||1
1729012640000|2024-10-15 17:17:20|||||||||2
1729012650000|2024-10-15 17:17:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|190
1729012660000|2024-10-15 17:17:40|||||||||246
1729012670000|2024-10-15 17:17:50|||||||||1
1729012680000|2024-10-15 17:18:00|||||||||5
1729012690000|2024-10-15 17:18:10|||||||||1
1729012700000|2024-10-15 17:18:20|||||||||1
1729012710000|2024-10-15 17:18:30|||||||||7
1729012720000|2024-10-15 17:18:40|||||||||1
1729012810000|2024-10-15 17:20:10|||||||||1
1729012850000|2024-10-15 17:20:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|127
1729012860000|2024-10-15 17:21:00|||||||||67
1729012880000|2024-10-15 17:21:20|||||||||17
1729012900000|2024-10-15 17:21:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|267
1729012910000|2024-10-15 17:21:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|177
1729012920000|2024-10-15 17:22:00|||||||||1
1729012940000|2024-10-15 17:22:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|204
1729012980000|2024-10-15 17:23:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|45
1729013000000|2024-10-15 17:23:20|||||||||23
1729013010000|2024-10-15 17:23:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|72
1729013020000|2024-10-15 17:23:40|||||||||138
1729013030000|2024-10-15 17:23:50|||||||||10
1729013050000|2024-10-15 17:24:10|||||||||21
1729013060000|2024-10-15 17:24:20|||||||||1
1729013070000|2024-10-15 17:24:30|||||||||11
1729013080000|2024-10-15 17:24:40|||||||||1
1729013090000|2024-10-15 17:24:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|201
1729013100000|2024-10-15 17:25:00|||||||||107
1729013110000|2024-10-15 17:25:10|||||||||20
1729013120000|2024-10-15 17:25:20|||||||||16
1729013130000|2024-10-15 17:25:30|||||||||17
1729013140000|2024-10-15 17:25:40|||||||||9
1729013150000|2024-10-15 17:25:50|||||||||64
1729013160000|2024-10-15 17:26:00|||||||||37
1729013180000|2024-10-15 17:26:20|||||||||66
1729013190000|2024-10-15 17:26:30|||||||||74
1729013210000|2024-10-15 17:26:50|||||||||1
1729013230000|2024-10-15 17:27:10|||||||||1
1729013260000|2024-10-15 17:27:40|||||||||20
1729013280000|2024-10-15 17:28:00|||||||||222
1729013290000|2024-10-15 17:28:10|||||||||1
1729013310000|2024-10-15 17:28:30|||||||||9
1729013340000|2024-10-15 17:29:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|522
1729013350000|2024-10-15 17:29:10|||||||||1
1729013370000|2024-10-15 17:29:30|||||||||20
1729013380000|2024-10-15 17:29:40|||||||||1
1729013390000|2024-10-15 17:29:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1729013400000|2024-10-15 17:30:00|||||||||9
1729013420000|2024-10-15 17:30:20|||||||||119
1729013450000|2024-10-15 17:30:50|||||||||10
1729013460000|2024-10-15 17:31:00|||||||||163
1729013470000|2024-10-15 17:31:10|||||||||165
1729013510000|2024-10-15 17:31:50|||||||||20
1729013520000|2024-10-15 17:32:00|||||||||128
1729013530000|2024-10-15 17:32:10|||||||||1
1729013540000|2024-10-15 17:32:20|||||||||1
1729013550000|2024-10-15 17:32:30|||||||||1
1729013560000|2024-10-15 17:32:40|||||||||6
1729013570000|2024-10-15 17:32:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|247
1729013580000|2024-10-15 17:33:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|582
1729013590000|2024-10-15 17:33:10|||||||||51
1729013600000|2024-10-15 17:33:20|||||||||6
1729013610000|2024-10-15 17:33:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|117
1729013640000|2024-10-15 17:34:00|||||||||93
1729013650000|2024-10-15 17:34:10|||||||||1
1729013660000|2024-10-15 17:34:20|||||||||28
1729013670000|2024-10-15 17:34:30|||||||||24
1729013680000|2024-10-15 17:34:40|||||||||1
1729013690000|2024-10-15 17:34:50|||||||||28
1729013700000|2024-10-15 17:35:00|||||||||1
1729013710000|2024-10-15 17:35:10|||||||||27
1729013720000|2024-10-15 17:35:20|||||||||1
1729013730000|2024-10-15 17:35:30|||||||||26
1729013740000|2024-10-15 17:35:40|||||||||27
1729013750000|2024-10-15 17:35:50|||||||||37
1729013760000|2024-10-15 17:36:00|||||||||60
1729013770000|2024-10-15 17:36:10|||||||||158
1729013780000|2024-10-15 17:36:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|231
1729013800000|2024-10-15 17:36:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|140
1729013810000|2024-10-15 17:36:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|47
1729013820000|2024-10-15 17:37:00|||||||||28
1729013830000|2024-10-15 17:37:10|||||||||19
1729013840000|2024-10-15 17:37:20|||||||||1
1729013850000|2024-10-15 17:37:30|||||||||25
1729013860000|2024-10-15 17:37:40|||||||||6
1729013870000|2024-10-15 17:37:50|||||||||36
1729013880000|2024-10-15 17:38:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|198
1729013890000|2024-10-15 17:38:10|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|201
1729013900000|2024-10-15 17:38:20|||||||||3
1729013910000|2024-10-15 17:38:30|||||||||29
1729013930000|2024-10-15 17:38:50|||||||||28
1729013940000|2024-10-15 17:39:00|||||||||35
1729013950000|2024-10-15 17:39:10|||||||||1
1729013960000|2024-10-15 17:39:20|||||||||26
1729013970000|2024-10-15 17:39:30|||||||||24
1729013980000|2024-10-15 17:39:40|||||||||1
1729013990000|2024-10-15 17:39:50|||||||||57
1729014000000|2024-10-15 17:40:00|||||||||28
1729014010000|2024-10-15 17:40:10|||||||||50
1729014020000|2024-10-15 17:40:20|||||||||49
1729014030000|2024-10-15 17:40:30|||||||||1
1729014040000|2024-10-15 17:40:40|||||||||28
1729014050000|2024-10-15 17:40:50|||||||||1
1729014060000|2024-10-15 17:41:00|||||||||28
1729014070000|2024-10-15 17:41:10|||||||||1
1729014080000|2024-10-15 17:41:20|||||||||25
1729014090000|2024-10-15 17:41:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|68
1729014100000|2024-10-15 17:41:40|||||||||8
1729014110000|2024-10-15 17:41:50|||||||||1
1729014120000|2024-10-15 17:42:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|53
1729014130000|2024-10-15 17:42:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|62
1729014140000|2024-10-15 17:42:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1729014150000|2024-10-15 17:42:30|||||||||26
1729014160000|2024-10-15 17:42:40|||||||||10
1729014170000|2024-10-15 17:42:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|1232
1729014180000|2024-10-15 17:43:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|37
1729014220000|2024-10-15 17:43:40|||||||||1
1729014240000|2024-10-15 17:44:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|622
1729014290000|2024-10-15 17:44:50|||||||||1
1729014310000|2024-10-15 17:45:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|383
1729014320000|2024-10-15 17:45:20|||||||||24
1729014330000|2024-10-15 17:45:30|||||||||1
1729014350000|2024-10-15 17:45:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|117
1729014360000|2024-10-15 17:46:00|||||||||275
1729014370000|2024-10-15 17:46:10|||||||||17
1729014380000|2024-10-15 17:46:20|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|9
1729014400000|2024-10-15 17:46:40|||||||||64
1729014410000|2024-10-15 17:46:50|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|7
1729014420000|2024-10-15 17:47:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2259
1729014440000|2024-10-15 17:47:20|||||||||18
1729014450000|2024-10-15 17:47:30|||||||||11
1729014460000|2024-10-15 17:47:40|||||||||14
1729014470000|2024-10-15 17:47:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1729014490000|2024-10-15 17:48:10|||||||||12
1729014500000|2024-10-15 17:48:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|596
1729014510000|2024-10-15 17:48:30|||||||||7
1729014520000|2024-10-15 17:48:40|||||||||21
1729014530000|2024-10-15 17:48:50|||||||||8
1729014550000|2024-10-15 17:49:10|||||||||26
1729014570000|2024-10-15 17:49:30|||||||||210
1729014590000|2024-10-15 17:49:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1729014600000|2024-10-15 17:50:00|||||||||62
1729014610000|2024-10-15 17:50:10|||||||||47
1729014620000|2024-10-15 17:50:20|||||||||23
1729014640000|2024-10-15 17:50:40|||||||||4
1729014650000|2024-10-15 17:50:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|44
1729014660000|2024-10-15 17:51:00|||||||||11
1729014670000|2024-10-15 17:51:10|||||||||101
1729014720000|2024-10-15 17:52:00|||||||||32
1729014730000|2024-10-15 17:52:10|||||||||7
1729014740000|2024-10-15 17:52:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|254
1729014750000|2024-10-15 17:52:30|||||||||9
1729014770000|2024-10-15 17:52:50|||||||||507
1729014790000|2024-10-15 17:53:10|||||||||1
1729014800000|2024-10-15 17:53:20|||||||||4
1729014830000|2024-10-15 17:53:50|||||||||1
1729014860000|2024-10-15 17:54:20|||||||||5
1729014890000|2024-10-15 17:54:50|||||||||1
1729014900000|2024-10-15 17:55:00|||||||||7
1729014910000|2024-10-15 17:55:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|257
1729014920000|2024-10-15 17:55:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|85
1729014970000|2024-10-15 17:56:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|9
1729014980000|2024-10-15 17:56:20|||||||||1
1729014990000|2024-10-15 17:56:30|||||||||19
1729015010000|2024-10-15 17:56:50|||||||||15
1729015020000|2024-10-15 17:57:00|||||||||37
1729015030000|2024-10-15 17:57:10|||||||||1
1729015040000|2024-10-15 17:57:20|||||||||2152
1729015050000|2024-10-15 17:57:30|||||||||8
1729015060000|2024-10-15 17:57:40|||||||||6
1729015070000|2024-10-15 17:57:50|||||||||4
1729015080000|2024-10-15 17:58:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|297
1729015100000|2024-10-15 17:58:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|73
1729015110000|2024-10-15 17:58:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|120
1729015130000|2024-10-15 17:58:50|||||||||14
1729015140000|2024-10-15 17:59:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|101
1729015150000|2024-10-15 17:59:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|39
1729015160000|2024-10-15 17:59:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|54
1729015170000|2024-10-15 17:59:30|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|50
1729015180000|2024-10-15 17:59:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|26
1729015190000|2024-10-15 17:59:50|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|5
1729015200000|2024-10-15 18:00:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|84
1729015210000|2024-10-15 18:00:10|||||||||18
1729015220000|2024-10-15 18:00:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|12
1729015230000|2024-10-15 18:00:30|||||||||24
1729015240000|2024-10-15 18:00:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|212
1729015250000|2024-10-15 18:00:50|||||||||20
1729015260000|2024-10-15 18:01:00|||||||||2
1729015270000|2024-10-15 18:01:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|76
1729015290000|2024-10-15 18:01:30|||||||||2
1729015310000|2024-10-15 18:01:50|||||||||3
1729015330000|2024-10-15 18:02:10|||||||||16
1729015340000|2024-10-15 18:02:20|||||||||18
1729015360000|2024-10-15 18:02:40|||||||||74
1729015370000|2024-10-15 18:02:50|||||||||1
1729015380000|2024-10-15 18:03:00|||||||||60
1729015420000|2024-10-15 18:03:40|||||||||32
1729015430000|2024-10-15 18:03:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|35
1729015440000|2024-10-15 18:04:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|111
1729015460000|2024-10-15 18:04:20|||||||||5
1729015480000|2024-10-15 18:04:40|||||||||1
1729015500000|2024-10-15 18:05:00|||||||||4
1729015520000|2024-10-15 18:05:20|||||||||1
1729015530000|2024-10-15 18:05:30|||||||||23
1729015560000|2024-10-15 18:06:00|||||||||21
1729015580000|2024-10-15 18:06:20|||||||||3
1729015600000|2024-10-15 18:06:40|||||||||51
1729015620000|2024-10-15 18:07:00|||||||||18
1729015630000|2024-10-15 18:07:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|273
1729015640000|2024-10-15 18:07:20|||||||||2
1729015660000|2024-10-15 18:07:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|109
1729015670000|2024-10-15 18:07:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|63
1729015680000|2024-10-15 18:08:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|38
1729015690000|2024-10-15 18:08:10|||||||||20
1729015700000|2024-10-15 18:08:20|||||||||2
1729015710000|2024-10-15 18:08:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|75
1729015750000|2024-10-15 18:09:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|46
1729015820000|2024-10-15 18:10:20|||||||||25
1729015830000|2024-10-15 18:10:30|||||||||6
1729015840000|2024-10-15 18:10:40|||||||||1
1729015870000|2024-10-15 18:11:10|||||||||137
1729015890000|2024-10-15 18:11:30|||||||||20
1729015900000|2024-10-15 18:11:40|||||||||14
1729015910000|2024-10-15 18:11:50|||||||||5
1729015920000|2024-10-15 18:12:00|||||||||3
1729015930000|2024-10-15 18:12:10|||||||||4
1729015940000|2024-10-15 18:12:20|||||||||5
1729015950000|2024-10-15 18:12:30|||||||||3
1729015960000|2024-10-15 18:12:40|||||||||3
1729015970000|2024-10-15 18:12:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|9
1729015980000|2024-10-15 18:13:00|||||||||130
1729016010000|2024-10-15 18:13:30|||||||||32
1729016020000|2024-10-15 18:13:40|||||||||57
1729016040000|2024-10-15 18:14:00|||||||||1
1729016060000|2024-10-15 18:14:20|||||||||27
1729016070000|2024-10-15 18:14:30|||||||||94
1729016080000|2024-10-15 18:14:40|||||||||41
1729016090000|2024-10-15 18:14:50|||||||||68
1729016100000|2024-10-15 18:15:00|||||||||22
1729016110000|2024-10-15 18:15:10|||||||||78
1729016120000|2024-10-15 18:15:20|||||||||12
1729016140000|2024-10-15 18:15:40|||||||||39
1729016150000|2024-10-15 18:15:50|||||||||49
1729016160000|2024-10-15 18:16:00|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|155
1729016190000|2024-10-15 18:16:30|||||||||40
1729016200000|2024-10-15 18:16:40|||||||||102
1729016210000|2024-10-15 18:16:50|||||||||1
1729016220000|2024-10-15 18:17:00|||||||||2
1729016230000|2024-10-15 18:17:10|||||||||40
1729016240000|2024-10-15 18:17:20|||||||||3
1729016250000|2024-10-15 18:17:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|289
1729016260000|2024-10-15 18:17:40|||||||||3
1729016270000|2024-10-15 18:17:50|||||||||4
1729016280000|2024-10-15 18:18:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|5
1729016290000|2024-10-15 18:18:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|239
1729016300000|2024-10-15 18:18:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1729016310000|2024-10-15 18:18:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|292
1729016320000|2024-10-15 18:18:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|53
1729016340000|2024-10-15 18:19:00|||||||||42
1729016350000|2024-10-15 18:19:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|653
1729016360000|2024-10-15 18:19:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|72
1729016380000|2024-10-15 18:19:40|||||||||1
1729016390000|2024-10-15 18:19:50|||||||||6
1729016410000|2024-10-15 18:20:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1729016440000|2024-10-15 18:20:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|240
1729016460000|2024-10-15 18:21:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|45
1729016470000|2024-10-15 18:21:10|||||||||35
1729016500000|2024-10-15 18:21:40|||||||||26
1729016510000|2024-10-15 18:21:50|||||||||121
1729016530000|2024-10-15 18:22:10|||||||||11
1729016570000|2024-10-15 18:22:50|||||||||14
1729016580000|2024-10-15 18:23:00|||||||||18
1729016590000|2024-10-15 18:23:10|||||||||27
1729016600000|2024-10-15 18:23:20|||||||||7
1729016620000|2024-10-15 18:23:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|133
1729016630000|2024-10-15 18:23:50|||||||||128
1729016650000|2024-10-15 18:24:10|||||||||51
1729016660000|2024-10-15 18:24:20|||||||||15
1729016670000|2024-10-15 18:24:30|||||||||25
1729016690000|2024-10-15 18:24:50|||||||||42
1729016720000|2024-10-15 18:25:20|||||||||15
1729016730000|2024-10-15 18:25:30|||||||||6
1729016740000|2024-10-15 18:25:40|||||||||14
1729016750000|2024-10-15 18:25:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1729016770000|2024-10-15 18:26:10|||||||||26
1729016780000|2024-10-15 18:26:20|||||||||10
1729016800000|2024-10-15 18:26:40|||||||||9
1729016840000|2024-10-15 18:27:20|||||||||1
1729016880000|2024-10-15 18:28:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|211
1729016900000|2024-10-15 18:28:20|||||||||1
1729016920000|2024-10-15 18:28:40|||||||||504
1729016930000|2024-10-15 18:28:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|129
1729016940000|2024-10-15 18:29:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|120
1729016950000|2024-10-15 18:29:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|329
1729017020000|2024-10-15 18:30:20|||||||||3
1729017030000|2024-10-15 18:30:30|||||||||220
1729017040000|2024-10-15 18:30:40|||||||||1
1729017050000|2024-10-15 18:30:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|86
1729017060000|2024-10-15 18:31:00|||||||||55
1729017070000|2024-10-15 18:31:10|||||||||12
1729017080000|2024-10-15 18:31:20|||||||||71
1729017090000|2024-10-15 18:31:30|||||||||44
1729017100000|2024-10-15 18:31:40|||||||||1
1729017120000|2024-10-15 18:32:00|||||||||1
1729017130000|2024-10-15 18:32:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|62
1729017140000|2024-10-15 18:32:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|17
1729017150000|2024-10-15 18:32:30|||||||||2
1729017160000|2024-10-15 18:32:40|||||||||38
1729017170000|2024-10-15 18:32:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|21
1729017180000|2024-10-15 18:33:00|10346.9|10344.9|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|174
1729017190000|2024-10-15 18:33:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|3
1729017200000|2024-10-15 18:33:20|||||||||12
1729017220000|2024-10-15 18:33:40|||||||||58
1729017230000|2024-10-15 18:33:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|57
1729017240000|2024-10-15 18:34:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|560
1729017270000|2024-10-15 18:34:30|||||||||1
1729017300000|2024-10-15 18:35:00|||||||||2
1729017310000|2024-10-15 18:35:10|||||||||1
1729017340000|2024-10-15 18:35:40|||||||||1
1729017350000|2024-10-15 18:35:50|||||||||2
1729017360000|2024-10-15 18:36:00|||||||||1
1729017370000|2024-10-15 18:36:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|920
1729017380000|2024-10-15 18:36:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|5
1729017390000|2024-10-15 18:36:30|||||||||150
1729017400000|2024-10-15 18:36:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|124
1729017420000|2024-10-15 18:37:00|||||||||2
1729017430000|2024-10-15 18:37:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|183
1729017440000|2024-10-15 18:37:20|||||||||72
1729017450000|2024-10-15 18:37:30|||||||||3
1729017460000|2024-10-15 18:37:40|||||||||11
1729017470000|2024-10-15 18:37:50|||||||||1
1729017480000|2024-10-15 18:38:00|||||||||1
1729017500000|2024-10-15 18:38:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|233
1729017510000|2024-10-15 18:38:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|612
1729017570000|2024-10-15 18:39:30|||||||||7
1729017590000|2024-10-15 18:39:50|||||||||6
1729017600000|2024-10-15 18:40:00|||||||||3
1729017630000|2024-10-15 18:40:30|||||||||511
1729017640000|2024-10-15 18:40:40|||||||||64
1729017650000|2024-10-15 18:40:50|||||||||1
1729017670000|2024-10-15 18:41:10|||||||||1
1729017720000|2024-10-15 18:42:00|||||||||3
1729017780000|2024-10-15 18:43:00|||||||||1
1729017800000|2024-10-15 18:43:20|||||||||3
1729017840000|2024-10-15 18:44:00|||||||||1
1729017850000|2024-10-15 18:44:10|||||||||1
1729017880000|2024-10-15 18:44:40|||||||||1
1729017900000|2024-10-15 18:45:00|||||||||18
1729017910000|2024-10-15 18:45:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|374
1729017920000|2024-10-15 18:45:20|||||||||167
1729017950000|2024-10-15 18:45:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|124
1729017970000|2024-10-15 18:46:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|4
1729018000000|2024-10-15 18:46:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|276
1729018020000|2024-10-15 18:47:00|||||||||407
1729018030000|2024-10-15 18:47:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|11
1729018040000|2024-10-15 18:47:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1729018060000|2024-10-15 18:47:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|109
1729018080000|2024-10-15 18:48:00|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|111
1729018090000|2024-10-15 18:48:10|||||||||1
1729018110000|2024-10-15 18:48:30|||||||||1
1729018120000|2024-10-15 18:48:40|||||||||5
1729018130000|2024-10-15 18:48:50|||||||||3
1729018140000|2024-10-15 18:49:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1729018190000|2024-10-15 18:49:50|||||||||69
1729018210000|2024-10-15 18:50:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|2422
1729018220000|2024-10-15 18:50:20|||||||||20
1729018240000|2024-10-15 18:50:40|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|430
1729018260000|2024-10-15 18:51:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|851
1729018270000|2024-10-15 18:51:10|||||||||22
1729018280000|2024-10-15 18:51:20|||||||||8
1729018290000|2024-10-15 18:51:30|||||||||282
1729018360000|2024-10-15 18:52:40|||||||||1
1729018370000|2024-10-15 18:52:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|61
1729018380000|2024-10-15 18:53:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|59
1729018390000|2024-10-15 18:53:10|||||||||22
1729018400000|2024-10-15 18:53:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1729018410000|2024-10-15 18:53:30|||||||||39
1729018430000|2024-10-15 18:53:50|||||||||4
1729018440000|2024-10-15 18:54:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|365
1729018450000|2024-10-15 18:54:10|||||||||39
1729018470000|2024-10-15 18:54:30|||||||||9
1729018480000|2024-10-15 18:54:40|||||||||1
1729018490000|2024-10-15 18:54:50|||||||||251
1729018500000|2024-10-15 18:55:00|||||||||17
1729018520000|2024-10-15 18:55:20|||||||||2
1729018530000|2024-10-15 18:55:30|||||||||1
1729018540000|2024-10-15 18:55:40|||||||||1
1729018550000|2024-10-15 18:55:50|||||||||4
1729018560000|2024-10-15 18:56:00|||||||||1
1729018570000|2024-10-15 18:56:10|||||||||1
1729018590000|2024-10-15 18:56:30|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|161
1729018600000|2024-10-15 18:56:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|13
1729018610000|2024-10-15 18:56:50|||||||||4
1729018620000|2024-10-15 18:57:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|59
1729018630000|2024-10-15 18:57:10|||||||||2
1729018650000|2024-10-15 18:57:30|||||||||1
1729018660000|2024-10-15 18:57:40|||||||||10
1729018670000|2024-10-15 18:57:50|||||||||2
1729018680000|2024-10-15 18:58:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|259
1729018690000|2024-10-15 18:58:10|||||||||1
1729018700000|2024-10-15 18:58:20|||||||||1
1729018710000|2024-10-15 18:58:30|||||||||61
1729018730000|2024-10-15 18:58:50|||||||||1
1729018740000|2024-10-15 18:59:00|||||||||8
1729018750000|2024-10-15 18:59:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|467
1729018760000|2024-10-15 18:59:20|||||||||14
1729018770000|2024-10-15 18:59:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|437
1729018780000|2024-10-15 18:59:40|||||||||381
1729018790000|2024-10-15 18:59:50|||||||||311
1729018800000|2024-10-15 19:00:00|||||||||46
1729018810000|2024-10-15 19:00:10|||||||||137
1729018820000|2024-10-15 19:00:20|||||||||69
1729018830000|2024-10-15 19:00:30|||||||||38
1729018840000|2024-10-15 19:00:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|388
1729018850000|2024-10-15 19:00:50|||||||||1
1729018860000|2024-10-15 19:01:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|289
1729018870000|2024-10-15 19:01:10|||||||||2
1729018880000|2024-10-15 19:01:20|||||||||13
1729018890000|2024-10-15 19:01:30|||||||||79
1729018900000|2024-10-15 19:01:40|||||||||2
1729018910000|2024-10-15 19:01:50|||||||||4
1729018920000|2024-10-15 19:02:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|36
1729018930000|2024-10-15 19:02:10|||||||||3
1729018940000|2024-10-15 19:02:20|||||||||1
1729018950000|2024-10-15 19:02:30|||||||||22
1729018960000|2024-10-15 19:02:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|59
1729018970000|2024-10-15 19:02:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|71
1729018990000|2024-10-15 19:03:10|||||||||31
1729019000000|2024-10-15 19:03:20|||||||||6
1729019020000|2024-10-15 19:03:40|||||||||3
1729019040000|2024-10-15 19:04:00|||||||||2
1729019050000|2024-10-15 19:04:10|||||||||40
1729019060000|2024-10-15 19:04:20|||||||||30
1729019070000|2024-10-15 19:04:30|||||||||3
1729019080000|2024-10-15 19:04:40|||||||||8
1729019090000|2024-10-15 19:04:50|||||||||4
1729019100000|2024-10-15 19:05:00|||||||||2
1729019110000|2024-10-15 19:05:10|||||||||30
1729019120000|2024-10-15 19:05:20|||||||||3
1729019130000|2024-10-15 19:05:30|||||||||22
1729019140000|2024-10-15 19:05:40|||||||||2
1729019150000|2024-10-15 19:05:50|||||||||2
1729019170000|2024-10-15 19:06:10|||||||||7
1729019180000|2024-10-15 19:06:20|||||||||3
1729019190000|2024-10-15 19:06:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|25
1729019210000|2024-10-15 19:06:50|||||||||3
1729019220000|2024-10-15 19:07:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|43
1729019230000|2024-10-15 19:07:10|||||||||2
1729019240000|2024-10-15 19:07:20|||||||||29
1729019250000|2024-10-15 19:07:30|||||||||8
1729019270000|2024-10-15 19:07:50|||||||||4
1729019290000|2024-10-15 19:08:10|||||||||23
1729019300000|2024-10-15 19:08:20|||||||||13
1729019310000|2024-10-15 19:08:30|||||||||43
1729019320000|2024-10-15 19:08:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|160
1729019330000|2024-10-15 19:08:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|56
1729019340000|2024-10-15 19:09:00|||||||||1
1729019360000|2024-10-15 19:09:20|||||||||6
1729019370000|2024-10-15 19:09:30|||||||||69
1729019380000|2024-10-15 19:09:40|||||||||2
1729019390000|2024-10-15 19:09:50|||||||||1
1729019420000|2024-10-15 19:10:20|||||||||1
1729019430000|2024-10-15 19:10:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|66
1729019440000|2024-10-15 19:10:40|||||||||12
1729019450000|2024-10-15 19:10:50|||||||||6
1729019460000|2024-10-15 19:11:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1729019470000|2024-10-15 19:11:10|||||||||400
1729019480000|2024-10-15 19:11:20|||||||||304
1729019500000|2024-10-15 19:11:40|||||||||7
1729019520000|2024-10-15 19:12:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|90
1729019530000|2024-10-15 19:12:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|28
1729019540000|2024-10-15 19:12:20|||||||||1
1729019620000|2024-10-15 19:13:40|||||||||1
1729019630000|2024-10-15 19:13:50|||||||||30
1729019640000|2024-10-15 19:14:00|||||||||6
1729019650000|2024-10-15 19:14:10|||||||||397
1729019690000|2024-10-15 19:14:50|||||||||5
1729019700000|2024-10-15 19:15:00|||||||||1
1729019710000|2024-10-15 19:15:10|||||||||5
1729019740000|2024-10-15 19:15:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|53
1729019750000|2024-10-15 19:15:50|||||||||2004
1729019760000|2024-10-15 19:16:00|||||||||4
1729019770000|2024-10-15 19:16:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|174
1729019790000|2024-10-15 19:16:30|||||||||2
1729019800000|2024-10-15 19:16:40|||||||||62
1729019820000|2024-10-15 19:17:00|||||||||55
1729019850000|2024-10-15 19:17:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|352
1729019860000|2024-10-15 19:17:40|||||||||33
1729019870000|2024-10-15 19:17:50|||||||||918
1729019880000|2024-10-15 19:18:00|||||||||38
1729019890000|2024-10-15 19:18:10|||||||||25
1729019910000|2024-10-15 19:18:30|||||||||14
1729019920000|2024-10-15 19:18:40|||||||||1
1729019930000|2024-10-15 19:18:50|||||||||57
1729019940000|2024-10-15 19:19:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|360
1729019960000|2024-10-15 19:19:20|||||||||1
1729019970000|2024-10-15 19:19:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|101
1729019980000|2024-10-15 19:19:40|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|164
1729019990000|2024-10-15 19:19:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729020000000|2024-10-15 19:20:00|||||||||357
1729020010000|2024-10-15 19:20:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|23
1729020020000|2024-10-15 19:20:20|||||||||31
1729020070000|2024-10-15 19:21:10|||||||||4
1729020090000|2024-10-15 19:21:30|||||||||2
1729020110000|2024-10-15 19:21:50|||||||||9
1729020120000|2024-10-15 19:22:00|||||||||1
1729020130000|2024-10-15 19:22:10|||||||||6
1729020140000|2024-10-15 19:22:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|220
1729020150000|2024-10-15 19:22:30|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|90
1729020170000|2024-10-15 19:22:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|51
1729020180000|2024-10-15 19:23:00|||||||||94
1729020200000|2024-10-15 19:23:20|||||||||27
1729020220000|2024-10-15 19:23:40|||||||||8
1729020240000|2024-10-15 19:24:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|248
1729020250000|2024-10-15 19:24:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|525
1729020260000|2024-10-15 19:24:20|||||||||262
1729020270000|2024-10-15 19:24:30|||||||||1
1729020280000|2024-10-15 19:24:40|||||||||2
1729020300000|2024-10-15 19:25:00|||||||||5
1729020310000|2024-10-15 19:25:10|||||||||17
1729020380000|2024-10-15 19:26:20|||||||||1
1729020420000|2024-10-15 19:27:00|||||||||907
1729020440000|2024-10-15 19:27:20|||||||||800
1729020450000|2024-10-15 19:27:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|22
1729020460000|2024-10-15 19:27:40|||||||||1
1729020490000|2024-10-15 19:28:10|||||||||33
1729020550000|2024-10-15 19:29:10|||||||||16
1729020570000|2024-10-15 19:29:30|||||||||1
1729020590000|2024-10-15 19:29:50|||||||||19
1729020610000|2024-10-15 19:30:10|||||||||4
1729020620000|2024-10-15 19:30:20|||||||||3
1729020630000|2024-10-15 19:30:30|||||||||3
1729020650000|2024-10-15 19:30:50|||||||||100
1729020660000|2024-10-15 19:31:00|||||||||2
1729020680000|2024-10-15 19:31:20|||||||||1
1729020690000|2024-10-15 19:31:30|||||||||200
1729020700000|2024-10-15 19:31:40|||||||||13
1729020710000|2024-10-15 19:31:50|||||||||6
1729020740000|2024-10-15 19:32:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|771
1729020750000|2024-10-15 19:32:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|323
1729020760000|2024-10-15 19:32:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|186
1729020790000|2024-10-15 19:33:10|||||||||9
1729020800000|2024-10-15 19:33:20|||||||||1
1729020810000|2024-10-15 19:33:30|||||||||65
1729020820000|2024-10-15 19:33:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|94
1729020830000|2024-10-15 19:33:50|||||||||461
1729020840000|2024-10-15 19:34:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|183
1729020860000|2024-10-15 19:34:20|||||||||9
1729020870000|2024-10-15 19:34:30|||||||||2
1729020880000|2024-10-15 19:34:40|||||||||66
1729020910000|2024-10-15 19:35:10|||||||||2
1729020920000|2024-10-15 19:35:20|||||||||20
1729020930000|2024-10-15 19:35:30|||||||||49
1729020940000|2024-10-15 19:35:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1952
1729020970000|2024-10-15 19:36:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|35
1729021090000|2024-10-15 19:38:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1729021100000|2024-10-15 19:38:20|||||||||1
1729021110000|2024-10-15 19:38:30|||||||||67
1729021120000|2024-10-15 19:38:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|16
1729021130000|2024-10-15 19:38:50|||||||||3
1729021140000|2024-10-15 19:39:00|||||||||1
1729021170000|2024-10-15 19:39:30|||||||||1
1729021190000|2024-10-15 19:39:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|671
1729021220000|2024-10-15 19:40:20|||||||||115
1729021230000|2024-10-15 19:40:30|||||||||34
1729021240000|2024-10-15 19:40:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|20
1729021250000|2024-10-15 19:40:50|||||||||404
1729021260000|2024-10-15 19:41:00|||||||||102
1729021270000|2024-10-15 19:41:10|||||||||100
1729021280000|2024-10-15 19:41:20|||||||||152
1729021320000|2024-10-15 19:42:00|||||||||2
1729021380000|2024-10-15 19:43:00|||||||||2
1729021390000|2024-10-15 19:43:10|||||||||1
1729021410000|2024-10-15 19:43:30|||||||||128
1729021430000|2024-10-15 19:43:50|||||||||2
1729021450000|2024-10-15 19:44:10|||||||||2
1729021480000|2024-10-15 19:44:40|||||||||2
1729021490000|2024-10-15 19:44:50|||||||||1
1729021540000|2024-10-15 19:45:40|||||||||2
1729021560000|2024-10-15 19:46:00|||||||||74
1729021570000|2024-10-15 19:46:10|||||||||1
1729021590000|2024-10-15 19:46:30|||||||||2
1729021630000|2024-10-15 19:47:10|||||||||2
1729021640000|2024-10-15 19:47:20|||||||||12
1729021650000|2024-10-15 19:47:30|||||||||30
1729021660000|2024-10-15 19:47:40|||||||||1
1729021680000|2024-10-15 19:48:00|||||||||1
1729021690000|2024-10-15 19:48:10|||||||||1
1729021700000|2024-10-15 19:48:20|||||||||8
1729021720000|2024-10-15 19:48:40|||||||||4
1729021730000|2024-10-15 19:48:50|||||||||1
1729021760000|2024-10-15 19:49:20|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|51
1729021770000|2024-10-15 19:49:30|||||||||20
1729021800000|2024-10-15 19:50:00|||||||||121
1729021810000|2024-10-15 19:50:10|||||||||273
1729021820000|2024-10-15 19:50:20|||||||||6
1729021830000|2024-10-15 19:50:30|||||||||10
1729021840000|2024-10-15 19:50:40|||||||||72
1729021870000|2024-10-15 19:51:10|||||||||1
1729021880000|2024-10-15 19:51:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|88
1729021890000|2024-10-15 19:51:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|243
1729021900000|2024-10-15 19:51:40|||||||||1
1729021940000|2024-10-15 19:52:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|43
1729021960000|2024-10-15 19:52:40|||||||||78
1729021990000|2024-10-15 19:53:10|||||||||136
1729022000000|2024-10-15 19:53:20|||||||||2
1729022010000|2024-10-15 19:53:30|||||||||2
1729022020000|2024-10-15 19:53:40|||||||||4
1729022050000|2024-10-15 19:54:10|||||||||2
1729022060000|2024-10-15 19:54:20|||||||||1
1729022070000|2024-10-15 19:54:30|||||||||5
1729022090000|2024-10-15 19:54:50|||||||||151
1729022100000|2024-10-15 19:55:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|33
1729022110000|2024-10-15 19:55:10|||||||||1
1729022120000|2024-10-15 19:55:20|||||||||4
1729022140000|2024-10-15 19:55:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|33
1729022150000|2024-10-15 19:55:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1729022160000|2024-10-15 19:56:00|||||||||21
1729022200000|2024-10-15 19:56:40|||||||||18
1729022210000|2024-10-15 19:56:50|||||||||13
1729022220000|2024-10-15 19:57:00|||||||||1
1729022240000|2024-10-15 19:57:20|||||||||2
1729022250000|2024-10-15 19:57:30|||||||||16
1729022260000|2024-10-15 19:57:40|||||||||7
1729022270000|2024-10-15 19:57:50|||||||||1
1729022280000|2024-10-15 19:58:00|||||||||16
1729022290000|2024-10-15 19:58:10|||||||||1
1729022300000|2024-10-15 19:58:20|||||||||221
1729022310000|2024-10-15 19:58:30|||||||||4
1729022320000|2024-10-15 19:58:40|||||||||16
1729022330000|2024-10-15 19:58:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|120
1729022340000|2024-10-15 19:59:00|||||||||9
1729022360000|2024-10-15 19:59:20|||||||||45
1729022370000|2024-10-15 19:59:30|||||||||75
1729022380000|2024-10-15 19:59:40|||||||||552
1729022390000|2024-10-15 19:59:50|||||||||952
1729022400000|2024-10-15 20:00:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|300
1729022410000|2024-10-15 20:00:10|||||||||72
1729022420000|2024-10-15 20:00:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|32
1729022430000|2024-10-15 20:00:30|||||||||59
1729022440000|2024-10-15 20:00:40|||||||||6
1729022450000|2024-10-15 20:00:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|315
1729022460000|2024-10-15 20:01:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|161
1729022470000|2024-10-15 20:01:10|||||||||29
1729022480000|2024-10-15 20:01:20|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|69
1729022490000|2024-10-15 20:01:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|48
1729022500000|2024-10-15 20:01:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|26
1729022510000|2024-10-15 20:01:50|||||||||135
1729022520000|2024-10-15 20:02:00|||||||||1
1729022540000|2024-10-15 20:02:20|||||||||1
1729022550000|2024-10-15 20:02:30|||||||||54
1729022580000|2024-10-15 20:03:00|||||||||33
1729022590000|2024-10-15 20:03:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|43
1729022610000|2024-10-15 20:03:30|10346.5|10344.5|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|149
1729022640000|2024-10-15 20:04:00|||||||||1
1729022650000|2024-10-15 20:04:10|||||||||1
1729022670000|2024-10-15 20:04:30|||||||||1
1729022680000|2024-10-15 20:04:40|||||||||11
1729022690000|2024-10-15 20:04:50|||||||||1
1729022700000|2024-10-15 20:05:00|||||||||121
1729022710000|2024-10-15 20:05:10|||||||||3
1729022730000|2024-10-15 20:05:30|||||||||3
1729022740000|2024-10-15 20:05:40|||||||||4
1729022750000|2024-10-15 20:05:50|||||||||6
1729022760000|2024-10-15 20:06:00|||||||||16
1729022770000|2024-10-15 20:06:10|||||||||10
1729022780000|2024-10-15 20:06:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|92
1729022790000|2024-10-15 20:06:30|||||||||32
1729022800000|2024-10-15 20:06:40|||||||||167
1729022820000|2024-10-15 20:07:00|||||||||1
1729022840000|2024-10-15 20:07:20|||||||||2
1729022850000|2024-10-15 20:07:30|||||||||2
1729022860000|2024-10-15 20:07:40|||||||||1
1729022880000|2024-10-15 20:08:00|||||||||36
1729022890000|2024-10-15 20:08:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|456
1729022900000|2024-10-15 20:08:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|8
1729022910000|2024-10-15 20:08:30|||||||||1
1729022930000|2024-10-15 20:08:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|224
1729022940000|2024-10-15 20:09:00|||||||||2
1729022990000|2024-10-15 20:09:50|||||||||11
1729023010000|2024-10-15 20:10:10|||||||||17
1729023020000|2024-10-15 20:10:20|||||||||1
1729023030000|2024-10-15 20:10:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|53
1729023040000|2024-10-15 20:10:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|147
1729023050000|2024-10-15 20:10:50|||||||||2
1729023060000|2024-10-15 20:11:00|||||||||1
1729023110000|2024-10-15 20:11:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|196
1729023130000|2024-10-15 20:12:10|||||||||5
1729023160000|2024-10-15 20:12:40|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|874
1729023170000|2024-10-15 20:12:50|||||||||20
1729023180000|2024-10-15 20:13:00|||||||||56
1729023210000|2024-10-15 20:13:30|||||||||97
1729023220000|2024-10-15 20:13:40|||||||||4
1729023230000|2024-10-15 20:13:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|337
1729023240000|2024-10-15 20:14:00|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|12
1729023270000|2024-10-15 20:14:30|||||||||222
1729023310000|2024-10-15 20:15:10|||||||||41
1729023320000|2024-10-15 20:15:20|||||||||1220
1729023330000|2024-10-15 20:15:30|||||||||100
1729023350000|2024-10-15 20:15:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|123
1729023360000|2024-10-15 20:16:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|51
1729023380000|2024-10-15 20:16:20|||||||||4
1729023390000|2024-10-15 20:16:30|||||||||19
1729023450000|2024-10-15 20:17:30|||||||||522
1729023500000|2024-10-15 20:18:20|||||||||7
1729023510000|2024-10-15 20:18:30|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|136
1729023580000|2024-10-15 20:19:40|||||||||3
1729023630000|2024-10-15 20:20:30|||||||||451
1729023640000|2024-10-15 20:20:40|||||||||64
1729023650000|2024-10-15 20:20:50|||||||||9
1729023660000|2024-10-15 20:21:00|||||||||15
1729023720000|2024-10-15 20:22:00|||||||||10
1729023730000|2024-10-15 20:22:10|||||||||45
1729023770000|2024-10-15 20:22:50|||||||||1
1729023810000|2024-10-15 20:23:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|253
1729023840000|2024-10-15 20:24:00|||||||||283
1729023870000|2024-10-15 20:24:30|||||||||100
1729023890000|2024-10-15 20:24:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|232
1729023960000|2024-10-15 20:26:00|||||||||13
1729023970000|2024-10-15 20:26:10|||||||||1
1729023980000|2024-10-15 20:26:20|||||||||17
1729024060000|2024-10-15 20:27:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|1113
1729024070000|2024-10-15 20:27:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|134
1729024080000|2024-10-15 20:28:00|||||||||31
1729024090000|2024-10-15 20:28:10|||||||||11
1729024100000|2024-10-15 20:28:20|||||||||26
1729024110000|2024-10-15 20:28:30|||||||||33
1729024140000|2024-10-15 20:29:00|||||||||1
1729024150000|2024-10-15 20:29:10|||||||||24
1729024160000|2024-10-15 20:29:20|||||||||4
1729024170000|2024-10-15 20:29:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|175
1729024180000|2024-10-15 20:29:40|||||||||6
1729024190000|2024-10-15 20:29:50|||||||||212
1729024250000|2024-10-15 20:30:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|15
1729024260000|2024-10-15 20:31:00|||||||||211
1729024280000|2024-10-15 20:31:20|||||||||1
1729024290000|2024-10-15 20:31:30|||||||||15
1729024300000|2024-10-15 20:31:40|||||||||4
1729024350000|2024-10-15 20:32:30|||||||||100
1729024380000|2024-10-15 20:33:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|2139
1729024440000|2024-10-15 20:34:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1854
1729024490000|2024-10-15 20:34:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|105
1729024500000|2024-10-15 20:35:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|39
1729024520000|2024-10-15 20:35:20|||||||||3
1729024530000|2024-10-15 20:35:30|||||||||1
1729024580000|2024-10-15 20:36:20|||||||||7600
1729024590000|2024-10-15 20:36:30|||||||||5
1729024600000|2024-10-15 20:36:40|||||||||1
1729024640000|2024-10-15 20:37:20|||||||||4
1729024720000|2024-10-15 20:38:40|||||||||7600
1729024730000|2024-10-15 20:38:50|||||||||4
1729024740000|2024-10-15 20:39:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|25
1729024840000|2024-10-15 20:40:40|||||||||2
1729024850000|2024-10-15 20:40:50|||||||||14
1729024860000|2024-10-15 20:41:00|||||||||4
1729024870000|2024-10-15 20:41:10|||||||||7
1729024880000|2024-10-15 20:41:20|||||||||7
1729024890000|2024-10-15 20:41:30|||||||||13
1729024910000|2024-10-15 20:41:50|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|187
1729024920000|2024-10-15 20:42:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|1354
1729024930000|2024-10-15 20:42:10|||||||||52
1729024940000|2024-10-15 20:42:20|||||||||105
1729024970000|2024-10-15 20:42:50|||||||||750
1729024990000|2024-10-15 20:43:10|||||||||62
1729025010000|2024-10-15 20:43:30|||||||||1
1729025030000|2024-10-15 20:43:50|||||||||19
1729025040000|2024-10-15 20:44:00|||||||||20
1729025050000|2024-10-15 20:44:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|98
1729025060000|2024-10-15 20:44:20|||||||||7
1729025070000|2024-10-15 20:44:30|||||||||250
1729025100000|2024-10-15 20:45:00|||||||||325
1729025170000|2024-10-15 20:46:10|||||||||3
1729025220000|2024-10-15 20:47:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|524
1729025230000|2024-10-15 20:47:10|||||||||10
1729025270000|2024-10-15 20:47:50|||||||||2
1729025320000|2024-10-15 20:48:40|||||||||10
1729025340000|2024-10-15 20:49:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|50
1729025350000|2024-10-15 20:49:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|33
1729025370000|2024-10-15 20:49:30|||||||||10
1729025400000|2024-10-15 20:50:00|||||||||12
1729025450000|2024-10-15 20:50:50|||||||||20
1729025460000|2024-10-15 20:51:00|||||||||11
1729025470000|2024-10-15 20:51:10|||||||||5
1729025490000|2024-10-15 20:51:30|||||||||4
1729025510000|2024-10-15 20:51:50|||||||||32
1729025520000|2024-10-15 20:52:00|||||||||4
1729025540000|2024-10-15 20:52:20|||||||||27
1729025550000|2024-10-15 20:52:30|||||||||20
1729025560000|2024-10-15 20:52:40|||||||||1
1729025640000|2024-10-15 20:54:00|||||||||5
1729025650000|2024-10-15 20:54:10|||||||||1
1729025680000|2024-10-15 20:54:40|||||||||12
1729025700000|2024-10-15 20:55:00|||||||||2
1729025710000|2024-10-15 20:55:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|298
1729025720000|2024-10-15 20:55:20|||||||||84
1729025730000|2024-10-15 20:55:30|||||||||21
1729025740000|2024-10-15 20:55:40|||||||||16
1729025750000|2024-10-15 20:55:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|192
1729025760000|2024-10-15 20:56:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|111
1729025820000|2024-10-15 20:57:00|||||||||37
1729025860000|2024-10-15 20:57:40|||||||||40
1729025870000|2024-10-15 20:57:50|||||||||18
1729025880000|2024-10-15 20:58:00|||||||||35
1729025920000|2024-10-15 20:58:40|||||||||9
1729025930000|2024-10-15 20:58:50|||||||||25
1729025950000|2024-10-15 20:59:10|||||||||15
1729025960000|2024-10-15 20:59:20|||||||||19
1729025980000|2024-10-15 20:59:40|||||||||6
1729025990000|2024-10-15 20:59:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|154
1729029600000|2024-10-15 22:00:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729029610000|2024-10-15 22:00:10|||||||||191
1729029670000|2024-10-15 22:01:10|||||||||7
1729029680000|2024-10-15 22:01:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|35
1729029690000|2024-10-15 22:01:30|||||||||5
1729029720000|2024-10-15 22:02:00|||||||||1
1729029740000|2024-10-15 22:02:20|||||||||20
1729029800000|2024-10-15 22:03:20|||||||||3
1729029880000|2024-10-15 22:04:40|||||||||1
1729030230000|2024-10-15 22:10:30|||||||||1
1729030470000|2024-10-15 22:14:30|||||||||5
1729030500000|2024-10-15 22:15:00|||||||||54
1729030540000|2024-10-15 22:15:40|||||||||1
1729030820000|2024-10-15 22:20:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|18
1729030920000|2024-10-15 22:22:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|190
1729031100000|2024-10-15 22:25:00|||||||||8
1729031110000|2024-10-15 22:25:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1729031240000|2024-10-15 22:27:20|||||||||2
1729031440000|2024-10-15 22:30:40|||||||||2
1729031850000|2024-10-15 22:37:30|||||||||16
1729032440000|2024-10-15 22:47:20|||||||||2
1729032470000|2024-10-15 22:47:50|||||||||1
1729032700000|2024-10-15 22:51:40|||||||||11
1729032950000|2024-10-15 22:55:50|||||||||100
1729033040000|2024-10-15 22:57:20|||||||||1
1729033180000|2024-10-15 22:59:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|189
1729033270000|2024-10-15 23:01:10|||||||||11
1729033330000|2024-10-15 23:02:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|19
1729033340000|2024-10-15 23:02:20|||||||||1
1729033400000|2024-10-15 23:03:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1729033410000|2024-10-15 23:03:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10
1729033430000|2024-10-15 23:03:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|36
1729033440000|2024-10-15 23:04:00|||||||||5
1729033670000|2024-10-15 23:07:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|3
1729033720000|2024-10-15 23:08:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729033840000|2024-10-15 23:10:40|||||||||2
1729033900000|2024-10-15 23:11:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|23
1729034320000|2024-10-15 23:18:40|||||||||1
1729034400000|2024-10-15 23:20:00|||||||||2
1729034460000|2024-10-15 23:21:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1729035060000|2024-10-15 23:31:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|63
1729035100000|2024-10-15 23:31:40|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|57
1729035140000|2024-10-15 23:32:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|6
1729035150000|2024-10-15 23:32:30|||||||||8
1729035160000|2024-10-15 23:32:40|||||||||50
1729035360000|2024-10-15 23:36:00|||||||||8
1729035380000|2024-10-15 23:36:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|264
1729035410000|2024-10-15 23:36:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|102
1729035470000|2024-10-15 23:37:50|||||||||2
1729035480000|2024-10-15 23:38:00|||||||||7
1729035510000|2024-10-15 23:38:30|||||||||7
1729035520000|2024-10-15 23:38:40|||||||||10
1729035530000|2024-10-15 23:38:50|||||||||8
1729035540000|2024-10-15 23:39:00|||||||||2
1729035720000|2024-10-15 23:42:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|61
1729035740000|2024-10-15 23:42:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|68
1729035750000|2024-10-15 23:42:30|||||||||12
1729035800000|2024-10-15 23:43:20|||||||||1
1729035810000|2024-10-15 23:43:30|||||||||5
1729035820000|2024-10-15 23:43:40|||||||||1
1729035900000|2024-10-15 23:45:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10
1729035920000|2024-10-15 23:45:20|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|3
1729035930000|2024-10-15 23:45:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|3
1729035960000|2024-10-15 23:46:00|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|25
1729035970000|2024-10-15 23:46:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|23
1729035980000|2024-10-15 23:46:20|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|5
1729035990000|2024-10-15 23:46:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729036060000|2024-10-15 23:47:40|||||||||24
1729036090000|2024-10-15 23:48:10|||||||||8
1729036120000|2024-10-15 23:48:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|19
1729036190000|2024-10-15 23:49:50|||||||||1
1729036200000|2024-10-15 23:50:00|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|27
1729036210000|2024-10-15 23:50:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|5
1729036390000|2024-10-15 23:53:10|||||||||5
1729036410000|2024-10-15 23:53:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|3
1729036420000|2024-10-15 23:53:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|1
1729036530000|2024-10-15 23:55:30|||||||||9
1729036560000|2024-10-15 23:56:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|2
1729036610000|2024-10-15 23:56:50|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|26
1729036630000|2024-10-15 23:57:10|||||||||15
1729036640000|2024-10-15 23:57:20|||||||||5
1729036650000|2024-10-15 23:57:30|||||||||5
1729036720000|2024-10-15 23:58:40|||||||||4
1729036730000|2024-10-15 23:58:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1729036760000|2024-10-15 23:59:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|11
1729036810000|2024-10-16 00:00:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729036880000|2024-10-16 00:01:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|15
1729036910000|2024-10-16 00:01:50|||||||||1
1729036960000|2024-10-16 00:02:40|||||||||77
1729037000000|2024-10-16 00:03:20|||||||||7
1729037050000|2024-10-16 00:04:10|||||||||20
1729037070000|2024-10-16 00:04:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|12
1729037120000|2024-10-16 00:05:20|||||||||120
1729037130000|2024-10-16 00:05:30|||||||||1
1729037140000|2024-10-16 00:05:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|19
1729037160000|2024-10-16 00:06:00|||||||||133
1729037230000|2024-10-16 00:07:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|20
1729037360000|2024-10-16 00:09:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|259
1729037460000|2024-10-16 00:11:00|||||||||10
1729037470000|2024-10-16 00:11:10|||||||||8
1729037490000|2024-10-16 00:11:30|||||||||5
1729037750000|2024-10-16 00:15:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1729037770000|2024-10-16 00:16:10|||||||||50
1729037780000|2024-10-16 00:16:20|||||||||50
1729037940000|2024-10-16 00:19:00|||||||||110
1729037960000|2024-10-16 00:19:20|||||||||110
1729038040000|2024-10-16 00:20:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|73
1729038090000|2024-10-16 00:21:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|34
1729038130000|2024-10-16 00:22:10|||||||||36
1729038140000|2024-10-16 00:22:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1729038420000|2024-10-16 00:27:00|||||||||100
1729038460000|2024-10-16 00:27:40|||||||||7
1729038470000|2024-10-16 00:27:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|84
1729038490000|2024-10-16 00:28:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|35
1729038510000|2024-10-16 00:28:30|||||||||7
1729038540000|2024-10-16 00:29:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|68
1729038620000|2024-10-16 00:30:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|3
1729038630000|2024-10-16 00:30:30|||||||||23
1729038640000|2024-10-16 00:30:40|||||||||2
1729038700000|2024-10-16 00:31:40|||||||||10
1729038730000|2024-10-16 00:32:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|296
1729038770000|2024-10-16 00:32:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|201
1729038780000|2024-10-16 00:33:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|38
1729038790000|2024-10-16 00:33:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|42
1729038800000|2024-10-16 00:33:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|1
1729038810000|2024-10-16 00:33:30|||||||||58
1729038840000|2024-10-16 00:34:00|||||||||101
1729038850000|2024-10-16 00:34:10|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|37
1729038870000|2024-10-16 00:34:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|8
1729038940000|2024-10-16 00:35:40|||||||||1
1729038960000|2024-10-16 00:36:00|||||||||321
1729038980000|2024-10-16 00:36:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|626
1729038990000|2024-10-16 00:36:30|||||||||104
1729039070000|2024-10-16 00:37:50|||||||||2
1729039240000|2024-10-16 00:40:40|||||||||132
1729039280000|2024-10-16 00:41:20|||||||||1
1729039460000|2024-10-16 00:44:20|||||||||15
1729039500000|2024-10-16 00:45:00|||||||||1
1729039570000|2024-10-16 00:46:10|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|107
1729039660000|2024-10-16 00:47:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|111
1729039680000|2024-10-16 00:48:00|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|37
1729039690000|2024-10-16 00:48:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|21
1729039720000|2024-10-16 00:48:40|||||||||1
1729039820000|2024-10-16 00:50:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|178
1729039830000|2024-10-16 00:50:30|||||||||5
1729039970000|2024-10-16 00:52:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|3
1729039980000|2024-10-16 00:53:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729040170000|2024-10-16 00:56:10|||||||||1
1729040230000|2024-10-16 00:57:10|||||||||5
1729040360000|2024-10-16 00:59:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|92
1729040370000|2024-10-16 00:59:30|||||||||5
1729040400000|2024-10-16 01:00:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729040540000|2024-10-16 01:02:20|||||||||1
1729040550000|2024-10-16 01:02:30|||||||||1
1729040610000|2024-10-16 01:03:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|166
1729040920000|2024-10-16 01:08:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1729040970000|2024-10-16 01:09:30|||||||||1
1729041040000|2024-10-16 01:10:40|||||||||8
1729041210000|2024-10-16 01:13:30|||||||||4
1729041240000|2024-10-16 01:14:00|||||||||80
1729041520000|2024-10-16 01:18:40|||||||||1
1729041570000|2024-10-16 01:19:30|||||||||1
1729041610000|2024-10-16 01:20:10|||||||||4
1729041680000|2024-10-16 01:21:20|||||||||3
1729041700000|2024-10-16 01:21:40|||||||||100
1729041720000|2024-10-16 01:22:00|||||||||50
1729041770000|2024-10-16 01:22:50|||||||||1
1729041920000|2024-10-16 01:25:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|184
1729042080000|2024-10-16 01:28:00|||||||||30
1729042110000|2024-10-16 01:28:30|||||||||30
1729042200000|2024-10-16 01:30:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|169
1729042230000|2024-10-16 01:30:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|599
1729042380000|2024-10-16 01:33:00|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|7
1729042400000|2024-10-16 01:33:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1729042430000|2024-10-16 01:33:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|8
1729042440000|2024-10-16 01:34:00|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|15
1729042460000|2024-10-16 01:34:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|0
1729042480000|2024-10-16 01:34:40|||||||||2
1729042500000|2024-10-16 01:35:00|||||||||15
1729042540000|2024-10-16 01:35:40|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|9
1729042570000|2024-10-16 01:36:10|||||||||47
1729042580000|2024-10-16 01:36:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|9
1729042660000|2024-10-16 01:37:40|||||||||10
1729042670000|2024-10-16 01:37:50|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|8
1729042800000|2024-10-16 01:40:00|||||||||30
1729042810000|2024-10-16 01:40:10|||||||||111
1729042820000|2024-10-16 01:40:20|||||||||93
1729042830000|2024-10-16 01:40:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|75
1729042840000|2024-10-16 01:40:40|||||||||69
1729042850000|2024-10-16 01:40:50|||||||||104
1729042950000|2024-10-16 01:42:30|||||||||1
1729042990000|2024-10-16 01:43:10|||||||||154
1729043000000|2024-10-16 01:43:20|||||||||45
1729043010000|2024-10-16 01:43:30|||||||||14
1729043140000|2024-10-16 01:45:40|||||||||12
1729043150000|2024-10-16 01:45:50|||||||||20
1729043170000|2024-10-16 01:46:10|||||||||76
1729043180000|2024-10-16 01:46:20|||||||||4
1729043380000|2024-10-16 01:49:40|||||||||11
1729043470000|2024-10-16 01:51:10|||||||||9
1729043630000|2024-10-16 01:53:50|||||||||41
1729043780000|2024-10-16 01:56:20|||||||||28
1729043960000|2024-10-16 01:59:20|||||||||300
1729044000000|2024-10-16 02:00:00|||||||||3
1729044360000|2024-10-16 02:06:00|||||||||11
1729044390000|2024-10-16 02:06:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|217
1729044440000|2024-10-16 02:07:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|106
1729044870000|2024-10-16 02:14:30|||||||||6
1729044910000|2024-10-16 02:15:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|116
1729044930000|2024-10-16 02:15:30|||||||||12
1729044970000|2024-10-16 02:16:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|25
1729045180000|2024-10-16 02:19:40|||||||||165
1729045210000|2024-10-16 02:20:10|||||||||40
1729045490000|2024-10-16 02:24:50|||||||||40
1729045580000|2024-10-16 02:26:20|||||||||39
1729045590000|2024-10-16 02:26:30|||||||||32
1729045600000|2024-10-16 02:26:40|||||||||53
1729045610000|2024-10-16 02:26:50|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|2
1729045620000|2024-10-16 02:27:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|1
1729045680000|2024-10-16 02:28:00|||||||||10
1729045700000|2024-10-16 02:28:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|12
1729045790000|2024-10-16 02:29:50|||||||||12
1729046060000|2024-10-16 02:34:20|||||||||1
1729046200000|2024-10-16 02:36:40|||||||||7
1729046240000|2024-10-16 02:37:20|||||||||17
1729046260000|2024-10-16 02:37:40|||||||||4
1729046290000|2024-10-16 02:38:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|219
1729046330000|2024-10-16 02:38:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|214
1729046340000|2024-10-16 02:39:00|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|33
1729046350000|2024-10-16 02:39:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|20
1729046360000|2024-10-16 02:39:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|11
1729046370000|2024-10-16 02:39:30|||||||||10
1729046400000|2024-10-16 02:40:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|55
1729046510000|2024-10-16 02:41:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|194
1729046520000|2024-10-16 02:42:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|43
1729046540000|2024-10-16 02:42:20|||||||||100
1729046640000|2024-10-16 02:44:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|72
1729046790000|2024-10-16 02:46:30|||||||||1
1729046870000|2024-10-16 02:47:50|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|120
1729046880000|2024-10-16 02:48:00|||||||||110
1729047250000|2024-10-16 02:54:10|||||||||4
1729047270000|2024-10-16 02:54:30|||||||||1
1729047450000|2024-10-16 02:57:30|||||||||160
1729047600000|2024-10-16 03:00:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|9
1729047620000|2024-10-16 03:00:20|||||||||5
1729047750000|2024-10-16 03:02:30|||||||||4
1729047790000|2024-10-16 03:03:10|||||||||1
1729047950000|2024-10-16 03:05:50|||||||||3
1729047980000|2024-10-16 03:06:20|||||||||1
1729048040000|2024-10-16 03:07:20|||||||||20
1729048050000|2024-10-16 03:07:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1729048120000|2024-10-16 03:08:40|||||||||4
1729048190000|2024-10-16 03:09:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|91
1729048230000|2024-10-16 03:10:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|42
1729048300000|2024-10-16 03:11:40|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|32
1729048310000|2024-10-16 03:11:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|7
1729048320000|2024-10-16 03:12:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1729048410000|2024-10-16 03:13:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|2
1729048420000|2024-10-16 03:13:40|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|1
1729048430000|2024-10-16 03:13:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|10
1729048450000|2024-10-16 03:14:10|||||||||2
1729048510000|2024-10-16 03:15:10|||||||||4
1729048530000|2024-10-16 03:15:30|||||||||1
1729048680000|2024-10-16 03:18:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|95
1729048920000|2024-10-16 03:22:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|355
1729048960000|2024-10-16 03:22:40|||||||||6
1729048990000|2024-10-16 03:23:10|||||||||4
1729049050000|2024-10-16 03:24:10|||||||||49
1729049240000|2024-10-16 03:27:20|||||||||2
1729049440000|2024-10-16 03:30:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|55
1729049470000|2024-10-16 03:31:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|11
1729049490000|2024-10-16 03:31:30|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|7
1729049510000|2024-10-16 03:31:50|||||||||20
1729049520000|2024-10-16 03:32:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1729049540000|2024-10-16 03:32:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|3
1729049600000|2024-10-16 03:33:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|174
1729049680000|2024-10-16 03:34:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1729049710000|2024-10-16 03:35:10|||||||||57
1729049810000|2024-10-16 03:36:50|||||||||1
1729049930000|2024-10-16 03:38:50|||||||||9
1729050170000|2024-10-16 03:42:50|||||||||2
1729050180000|2024-10-16 03:43:00|||||||||18
1729050190000|2024-10-16 03:43:10|||||||||90
1729050200000|2024-10-16 03:43:20|||||||||36
1729050230000|2024-10-16 03:43:50|||||||||42
1729050400000|2024-10-16 03:46:40|||||||||1
1729050520000|2024-10-16 03:48:40|||||||||1
1729050530000|2024-10-16 03:48:50|||||||||302
1729050540000|2024-10-16 03:49:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|13
1729050600000|2024-10-16 03:50:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|74
1729051100000|2024-10-16 03:58:20|||||||||5
1729051140000|2024-10-16 03:59:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|171
1729051340000|2024-10-16 04:02:20|||||||||1
1729051450000|2024-10-16 04:04:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|61
1729051490000|2024-10-16 04:04:50|||||||||1
1729051710000|2024-10-16 04:08:30|||||||||4
1729051720000|2024-10-16 04:08:40|||||||||1
1729052080000|2024-10-16 04:14:40|||||||||8
1729052210000|2024-10-16 04:16:50|||||||||4
1729052490000|2024-10-16 04:21:30|||||||||1
1729052710000|2024-10-16 04:25:10|||||||||4
1729053030000|2024-10-16 04:30:30|||||||||1
1729053100000|2024-10-16 04:31:40|||||||||1
1729053210000|2024-10-16 04:33:30|||||||||4
1729053250000|2024-10-16 04:34:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|147
1729053260000|2024-10-16 04:34:20|||||||||9
1729053270000|2024-10-16 04:34:30|||||||||1
1729053450000|2024-10-16 04:37:30|||||||||120
1729053460000|2024-10-16 04:37:40|||||||||18
1729053480000|2024-10-16 04:38:00|||||||||1
1729053500000|2024-10-16 04:38:20|||||||||20
1729053540000|2024-10-16 04:39:00|||||||||1
1729053560000|2024-10-16 04:39:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|16
1729054070000|2024-10-16 04:47:50|||||||||31
1729054110000|2024-10-16 04:48:30|||||||||1
1729054150000|2024-10-16 04:49:10|||||||||1
1729054260000|2024-10-16 04:51:00|||||||||3
1729054570000|2024-10-16 04:56:10|||||||||4
1729054580000|2024-10-16 04:56:20|||||||||9
1729054750000|2024-10-16 04:59:10|||||||||150
1729054840000|2024-10-16 05:00:40|||||||||2
1729055190000|2024-10-16 05:06:30|||||||||4
1729055490000|2024-10-16 05:11:30|||||||||2
1729055630000|2024-10-16 05:13:50|||||||||150
1729055680000|2024-10-16 05:14:40|||||||||13
1729056000000|2024-10-16 05:20:00|||||||||1
1729056010000|2024-10-16 05:20:10|||||||||2
1729056030000|2024-10-16 05:20:30|||||||||54
1729056060000|2024-10-16 05:21:00|||||||||1
1729056080000|2024-10-16 05:21:20|||||||||9
1729056190000|2024-10-16 05:23:10|||||||||33
1729056220000|2024-10-16 05:23:40|||||||||20
1729056260000|2024-10-16 05:24:20|||||||||2
1729056290000|2024-10-16 05:24:50|||||||||101
1729056310000|2024-10-16 05:25:10|||||||||1
1729056330000|2024-10-16 05:25:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|41
1729056430000|2024-10-16 05:27:10|||||||||1
1729056460000|2024-10-16 05:27:40|||||||||4
1729056480000|2024-10-16 05:28:00|||||||||1
1729056510000|2024-10-16 05:28:30|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|58
1729056520000|2024-10-16 05:28:40|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|1
1729056530000|2024-10-16 05:28:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1729056820000|2024-10-16 05:33:40|||||||||1
1729057100000|2024-10-16 05:38:20|||||||||527
1729057110000|2024-10-16 05:38:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|120
1729057150000|2024-10-16 05:39:10|||||||||25
1729057180000|2024-10-16 05:39:40|||||||||2
1729057620000|2024-10-16 05:47:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|157
1729057630000|2024-10-16 05:47:10|||||||||52
1729057660000|2024-10-16 05:47:40|||||||||12
1729057690000|2024-10-16 05:48:10|||||||||9
1729057700000|2024-10-16 05:48:20|||||||||120
1729057720000|2024-10-16 05:48:40|||||||||8
1729057730000|2024-10-16 05:48:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|147
1729057740000|2024-10-16 05:49:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|16
1729057750000|2024-10-16 05:49:10|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|1
1729057760000|2024-10-16 05:49:20|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|15
1729057770000|2024-10-16 05:49:30|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|1
1729057820000|2024-10-16 05:50:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|2
1729057830000|2024-10-16 05:50:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10
1729057840000|2024-10-16 05:50:40|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|20
1729057860000|2024-10-16 05:51:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1729057900000|2024-10-16 05:51:40|||||||||3
1729057910000|2024-10-16 05:51:50|||||||||2
1729057960000|2024-10-16 05:52:40|||||||||8
1729058030000|2024-10-16 05:53:50|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|53
1729058040000|2024-10-16 05:54:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1729058100000|2024-10-16 05:55:00|||||||||148
1729058150000|2024-10-16 05:55:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|8
1729058200000|2024-10-16 05:56:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|1162
1729058290000|2024-10-16 05:58:10|||||||||12
1729058300000|2024-10-16 05:58:20|||||||||12
1729058320000|2024-10-16 05:58:40|||||||||6
1729058330000|2024-10-16 05:58:50|||||||||21
1729058340000|2024-10-16 05:59:00|||||||||23
1729058350000|2024-10-16 05:59:10|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|33
1729058360000|2024-10-16 05:59:20|||||||||13
1729058370000|2024-10-16 05:59:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|25
1729058380000|2024-10-16 05:59:40|||||||||17
1729058390000|2024-10-16 05:59:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|21
1729058400000|2024-10-16 06:00:00|10347.7|10345.7|10348.1|10346.1|10348.3|10346.3|10347.7|10345.7|536
1729058410000|2024-10-16 06:00:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|168
1729058420000|2024-10-16 06:00:20|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|337
1729058430000|2024-10-16 06:00:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|190
1729058440000|2024-10-16 06:00:40|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|323
1729058450000|2024-10-16 06:00:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|221
1729058460000|2024-10-16 06:01:00|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|207
1729058470000|2024-10-16 06:01:10|||||||||1
1729058490000|2024-10-16 06:01:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|397
1729058500000|2024-10-16 06:01:40|||||||||2
1729058510000|2024-10-16 06:01:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|144
1729058520000|2024-10-16 06:02:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|164
1729058530000|2024-10-16 06:02:10|||||||||10
1729058540000|2024-10-16 06:02:20|||||||||17
1729058550000|2024-10-16 06:02:30|||||||||36
1729058560000|2024-10-16 06:02:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|259
1729058570000|2024-10-16 06:02:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|114
1729058580000|2024-10-16 06:03:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|116
1729058600000|2024-10-16 06:03:20|||||||||4
1729058610000|2024-10-16 06:03:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|13
1729058630000|2024-10-16 06:03:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|60
1729058640000|2024-10-16 06:04:00|||||||||100
1729058720000|2024-10-16 06:05:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|143
1729058730000|2024-10-16 06:05:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|34
1729058810000|2024-10-16 06:06:50|||||||||125
1729058860000|2024-10-16 06:07:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|105
1729058880000|2024-10-16 06:08:00|||||||||8
1729058910000|2024-10-16 06:08:30|||||||||25
1729058930000|2024-10-16 06:08:50|||||||||2
1729058940000|2024-10-16 06:09:00|||||||||3
1729058980000|2024-10-16 06:09:40|||||||||3
1729059000000|2024-10-16 06:10:00|||||||||1
1729059010000|2024-10-16 06:10:10|||||||||71
1729059020000|2024-10-16 06:10:20|||||||||7
1729059030000|2024-10-16 06:10:30|||||||||1
1729059050000|2024-10-16 06:10:50|||||||||1
1729059060000|2024-10-16 06:11:00|||||||||2
1729059070000|2024-10-16 06:11:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|161
1729059080000|2024-10-16 06:11:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|490
1729059090000|2024-10-16 06:11:30|||||||||3
1729059120000|2024-10-16 06:12:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|32
1729059220000|2024-10-16 06:13:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|975
1729059230000|2024-10-16 06:13:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1729059240000|2024-10-16 06:14:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|32
1729059250000|2024-10-16 06:14:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|59
1729059270000|2024-10-16 06:14:30|||||||||3
1729059280000|2024-10-16 06:14:40|||||||||12
1729059290000|2024-10-16 06:14:50|||||||||1
1729059310000|2024-10-16 06:15:10|||||||||7
1729059400000|2024-10-16 06:16:40|||||||||2
1729059410000|2024-10-16 06:16:50|||||||||25
1729059420000|2024-10-16 06:17:00|||||||||17
1729059430000|2024-10-16 06:17:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|6
1729059440000|2024-10-16 06:17:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|170
1729059450000|2024-10-16 06:17:30|||||||||11
1729059470000|2024-10-16 06:17:50|||||||||2
1729059520000|2024-10-16 06:18:40|||||||||8
1729059530000|2024-10-16 06:18:50|||||||||6
1729059540000|2024-10-16 06:19:00|||||||||11
1729059560000|2024-10-16 06:19:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|5
1729059600000|2024-10-16 06:20:00|||||||||7
1729059620000|2024-10-16 06:20:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|37
1729059630000|2024-10-16 06:20:30|||||||||17
1729059650000|2024-10-16 06:20:50|||||||||1
1729059660000|2024-10-16 06:21:00|||||||||100
1729059720000|2024-10-16 06:22:00|||||||||1
1729059730000|2024-10-16 06:22:10|||||||||127
1729059770000|2024-10-16 06:22:50|||||||||1
1729059830000|2024-10-16 06:23:50|||||||||17
1729059850000|2024-10-16 06:24:10|||||||||5
1729059870000|2024-10-16 06:24:30|||||||||5
1729059900000|2024-10-16 06:25:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|17
1729059910000|2024-10-16 06:25:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|12
1729059920000|2024-10-16 06:25:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1729059960000|2024-10-16 06:26:00|||||||||25
1729060010000|2024-10-16 06:26:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|40
1729060020000|2024-10-16 06:27:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|2
1729060030000|2024-10-16 06:27:10|10349|10347|10349|10347|10349|10347|10349|10347|54
1729060040000|2024-10-16 06:27:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|1
1729060050000|2024-10-16 06:27:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|12
1729060110000|2024-10-16 06:28:30|||||||||7
1729060120000|2024-10-16 06:28:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|289
1729060150000|2024-10-16 06:29:10|||||||||125
1729060190000|2024-10-16 06:29:50|||||||||203
1729060200000|2024-10-16 06:30:00|||||||||554
1729060210000|2024-10-16 06:30:10|||||||||6
1729060230000|2024-10-16 06:30:30|||||||||5
1729060240000|2024-10-16 06:30:40|||||||||9
1729060250000|2024-10-16 06:30:50|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|206
1729060260000|2024-10-16 06:31:00|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|49
1729060270000|2024-10-16 06:31:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1729060290000|2024-10-16 06:31:30|||||||||35
1729060300000|2024-10-16 06:31:40|||||||||5
1729060330000|2024-10-16 06:32:10|||||||||3
1729060340000|2024-10-16 06:32:20|||||||||5
1729060350000|2024-10-16 06:32:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|193
1729060360000|2024-10-16 06:32:40|||||||||17
1729060370000|2024-10-16 06:32:50|||||||||5
1729060380000|2024-10-16 06:33:00|||||||||4
1729060400000|2024-10-16 06:33:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|27
1729060430000|2024-10-16 06:33:50|||||||||100
1729060480000|2024-10-16 06:34:40|||||||||25
1729060550000|2024-10-16 06:35:50|||||||||12
1729060600000|2024-10-16 06:36:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10
1729060610000|2024-10-16 06:36:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|16
1729060620000|2024-10-16 06:37:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|22
1729060630000|2024-10-16 06:37:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1729060640000|2024-10-16 06:37:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|251
1729060650000|2024-10-16 06:37:30|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|25
1729060660000|2024-10-16 06:37:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|2
1729060670000|2024-10-16 06:37:50|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|360
1729060680000|2024-10-16 06:38:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1729060710000|2024-10-16 06:38:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|34
1729060740000|2024-10-16 06:39:00|||||||||271
1729060760000|2024-10-16 06:39:20|||||||||36
1729060770000|2024-10-16 06:39:30|||||||||37
1729060780000|2024-10-16 06:39:40|10350|10348|10350|10348|10350|10348|10350|10348|24
1729060790000|2024-10-16 06:39:50|||||||||39
1729060820000|2024-10-16 06:40:20|||||||||59
1729060850000|2024-10-16 06:40:50|||||||||10
1729060870000|2024-10-16 06:41:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|103
1729060890000|2024-10-16 06:41:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|120
1729060900000|2024-10-16 06:41:40|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|34
1729060920000|2024-10-16 06:42:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|57
1729060930000|2024-10-16 06:42:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|2
1729060940000|2024-10-16 06:42:20|||||||||96
1729060950000|2024-10-16 06:42:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|46
1729060960000|2024-10-16 06:42:40|||||||||42
1729060970000|2024-10-16 06:42:50|||||||||26
1729060990000|2024-10-16 06:43:10|||||||||10
1729061040000|2024-10-16 06:44:00|||||||||24
1729061050000|2024-10-16 06:44:10|10350|10348|10350|10348|10350|10348|10350|10348|494
1729061080000|2024-10-16 06:44:40|||||||||8
1729061090000|2024-10-16 06:44:50|||||||||9
1729061100000|2024-10-16 06:45:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|53
1729061110000|2024-10-16 06:45:10|||||||||78
1729061160000|2024-10-16 06:46:00|||||||||1
1729061200000|2024-10-16 06:46:40|||||||||10
1729061210000|2024-10-16 06:46:50|||||||||13
1729061230000|2024-10-16 06:47:10|||||||||1
1729061270000|2024-10-16 06:47:50|||||||||20
1729061280000|2024-10-16 06:48:00|||||||||23
1729061290000|2024-10-16 06:48:10|||||||||21
1729061310000|2024-10-16 06:48:30|||||||||3
1729061330000|2024-10-16 06:48:50|||||||||19
1729061360000|2024-10-16 06:49:20|||||||||12
1729061370000|2024-10-16 06:49:30|||||||||2
1729061380000|2024-10-16 06:49:40|||||||||50
1729061460000|2024-10-16 06:51:00|||||||||2
1729061510000|2024-10-16 06:51:50|||||||||1
1729061530000|2024-10-16 06:52:10|||||||||6
1729061540000|2024-10-16 06:52:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|152
1729061590000|2024-10-16 06:53:10|||||||||2
1729061610000|2024-10-16 06:53:30|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|41
1729061620000|2024-10-16 06:53:40|10350|10348|10350|10348|10350.2|10348.2|10350|10348|2
1729061630000|2024-10-16 06:53:50|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|1
1729061640000|2024-10-16 06:54:00|||||||||2
1729061660000|2024-10-16 06:54:20|||||||||7
1729061700000|2024-10-16 06:55:00|||||||||1
1729061710000|2024-10-16 06:55:10|||||||||25
1729061720000|2024-10-16 06:55:20|||||||||44
1729061730000|2024-10-16 06:55:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|102
1729061760000|2024-10-16 06:56:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|267
1729061790000|2024-10-16 06:56:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|92
1729061820000|2024-10-16 06:57:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|8
1729061840000|2024-10-16 06:57:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1729061860000|2024-10-16 06:57:40|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|65
1729061870000|2024-10-16 06:57:50|||||||||64
1729061880000|2024-10-16 06:58:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|367
1729061900000|2024-10-16 06:58:20|||||||||1
1729061920000|2024-10-16 06:58:40|||||||||4
1729062000000|2024-10-16 07:00:00|||||||||11
1729062010000|2024-10-16 07:00:10|||||||||11
1729062020000|2024-10-16 07:00:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|143
1729062030000|2024-10-16 07:00:30|||||||||65
1729062040000|2024-10-16 07:00:40|||||||||24
1729062050000|2024-10-16 07:00:50|||||||||2
1729062070000|2024-10-16 07:01:10|10350|10348|10350|10348|10350|10348|10350|10348|209
1729062080000|2024-10-16 07:01:20|||||||||20
1729062090000|2024-10-16 07:01:30|||||||||414
1729062100000|2024-10-16 07:01:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|12
1729062110000|2024-10-16 07:01:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|337
1729062170000|2024-10-16 07:02:50|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|75
1729062180000|2024-10-16 07:03:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1729062240000|2024-10-16 07:04:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|129
1729062300000|2024-10-16 07:05:00|||||||||1
1729062320000|2024-10-16 07:05:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|125
1729062330000|2024-10-16 07:05:30|||||||||1
1729062360000|2024-10-16 07:06:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|131
1729062400000|2024-10-16 07:06:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|183
1729062430000|2024-10-16 07:07:10|||||||||1
1729062450000|2024-10-16 07:07:30|||||||||10
1729062460000|2024-10-16 07:07:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1729062480000|2024-10-16 07:08:00|||||||||72
1729062490000|2024-10-16 07:08:10|||||||||14
1729062500000|2024-10-16 07:08:20|||||||||11
1729062510000|2024-10-16 07:08:30|||||||||82
1729062520000|2024-10-16 07:08:40|||||||||2
1729062530000|2024-10-16 07:08:50|||||||||18
1729062540000|2024-10-16 07:09:00|||||||||2
1729062550000|2024-10-16 07:09:10|||||||||1
1729062560000|2024-10-16 07:09:20|||||||||2
1729062570000|2024-10-16 07:09:30|||||||||2
1729062580000|2024-10-16 07:09:40|||||||||2
1729062590000|2024-10-16 07:09:50|||||||||2
1729062600000|2024-10-16 07:10:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|281
1729062610000|2024-10-16 07:10:10|||||||||3
1729062620000|2024-10-16 07:10:20|||||||||1
1729062630000|2024-10-16 07:10:30|||||||||1
1729062640000|2024-10-16 07:10:40|||||||||2
1729062650000|2024-10-16 07:10:50|||||||||1
1729062660000|2024-10-16 07:11:00|||||||||1
1729062670000|2024-10-16 07:11:10|||||||||2
1729062680000|2024-10-16 07:11:20|||||||||2
1729062690000|2024-10-16 07:11:30|||||||||2
1729062700000|2024-10-16 07:11:40|||||||||2
1729062710000|2024-10-16 07:11:50|||||||||31
1729062720000|2024-10-16 07:12:00|||||||||1
1729062730000|2024-10-16 07:12:10|||||||||2
1729062740000|2024-10-16 07:12:20|||||||||2
1729062750000|2024-10-16 07:12:30|||||||||1
1729062760000|2024-10-16 07:12:40|||||||||3
1729062770000|2024-10-16 07:12:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|159
1729062780000|2024-10-16 07:13:00|||||||||3
1729062830000|2024-10-16 07:13:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|86
1729062840000|2024-10-16 07:14:00|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|79
1729062850000|2024-10-16 07:14:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|17
1729062860000|2024-10-16 07:14:20|||||||||43
1729062870000|2024-10-16 07:14:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|5
1729062910000|2024-10-16 07:15:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|115
1729062920000|2024-10-16 07:15:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|59
1729062980000|2024-10-16 07:16:20|||||||||158
1729062990000|2024-10-16 07:16:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|108
1729063000000|2024-10-16 07:16:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|6
1729063070000|2024-10-16 07:17:50|||||||||1
1729063080000|2024-10-16 07:18:00|||||||||60
1729063120000|2024-10-16 07:18:40|||||||||1
1729063180000|2024-10-16 07:19:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|191
1729063190000|2024-10-16 07:19:50|10350|10348|10350|10348|10350|10348|10350|10348|867
1729063210000|2024-10-16 07:20:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|80
1729063230000|2024-10-16 07:20:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|37
1729063250000|2024-10-16 07:20:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|15
1729063280000|2024-10-16 07:21:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|6
1729063320000|2024-10-16 07:22:00|||||||||5
1729063340000|2024-10-16 07:22:20|||||||||4
1729063370000|2024-10-16 07:22:50|||||||||241
1729063390000|2024-10-16 07:23:10|||||||||2
1729063420000|2024-10-16 07:23:40|||||||||1
1729063430000|2024-10-16 07:23:50|||||||||9
1729063470000|2024-10-16 07:24:30|||||||||1
1729063480000|2024-10-16 07:24:40|||||||||24
1729063490000|2024-10-16 07:24:50|||||||||1
1729063510000|2024-10-16 07:25:10|||||||||1
1729063530000|2024-10-16 07:25:30|||||||||1
1729063580000|2024-10-16 07:26:20|||||||||1
1729063610000|2024-10-16 07:26:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|100
1729063630000|2024-10-16 07:27:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|54
1729063640000|2024-10-16 07:27:20|||||||||1
1729063650000|2024-10-16 07:27:30|||||||||2
1729063660000|2024-10-16 07:27:40|||||||||4
1729063670000|2024-10-16 07:27:50|||||||||1
1729063680000|2024-10-16 07:28:00|||||||||1
1729063690000|2024-10-16 07:28:10|||||||||11
1729063710000|2024-10-16 07:28:30|||||||||2
1729063770000|2024-10-16 07:29:30|||||||||16
1729063780000|2024-10-16 07:29:40|||||||||36
1729063790000|2024-10-16 07:29:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|467
1729063810000|2024-10-16 07:30:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|12
1729063830000|2024-10-16 07:30:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|12
1729063840000|2024-10-16 07:30:40|||||||||31
1729063860000|2024-10-16 07:31:00|||||||||100
1729063880000|2024-10-16 07:31:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|125
1729063890000|2024-10-16 07:31:30|||||||||1
1729063900000|2024-10-16 07:31:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|24
1729063920000|2024-10-16 07:32:00|10350|10348|10350|10348|10350|10348|10350|10348|58
1729063940000|2024-10-16 07:32:20|||||||||1
1729063950000|2024-10-16 07:32:30|||||||||228
1729063960000|2024-10-16 07:32:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|6
1729063970000|2024-10-16 07:32:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|26
1729063990000|2024-10-16 07:33:10|||||||||2
1729064020000|2024-10-16 07:33:40|||||||||1
1729064100000|2024-10-16 07:35:00|||||||||112
1729064110000|2024-10-16 07:35:10|||||||||40
1729064120000|2024-10-16 07:35:20|||||||||3
1729064160000|2024-10-16 07:36:00|||||||||101
1729064170000|2024-10-16 07:36:10|||||||||1
1729064190000|2024-10-16 07:36:30|||||||||1
1729064210000|2024-10-16 07:36:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|13
1729064230000|2024-10-16 07:37:10|||||||||10
1729064240000|2024-10-16 07:37:20|||||||||108
1729064250000|2024-10-16 07:37:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|29
1729064260000|2024-10-16 07:37:40|||||||||7
1729064280000|2024-10-16 07:38:00|||||||||2
1729064290000|2024-10-16 07:38:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|486
1729064300000|2024-10-16 07:38:20|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|100
1729064310000|2024-10-16 07:38:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1729064350000|2024-10-16 07:39:10|10350|10348|10350|10348|10350|10348|10350|10348|151
1729064360000|2024-10-16 07:39:20|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|206
1729064370000|2024-10-16 07:39:30|10350|10348|10350|10348|10350|10348|10349.8|10347.8|1
1729064380000|2024-10-16 07:39:40|||||||||19
1729064470000|2024-10-16 07:41:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|18
1729064480000|2024-10-16 07:41:20|||||||||24
1729064490000|2024-10-16 07:41:30|||||||||14
1729064500000|2024-10-16 07:41:40|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|3
1729064580000|2024-10-16 07:43:00|||||||||1
1729064620000|2024-10-16 07:43:40|||||||||1
1729064720000|2024-10-16 07:45:20|||||||||1
1729064820000|2024-10-16 07:47:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|32
1729064850000|2024-10-16 07:47:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|7
1729064860000|2024-10-16 07:47:40|10350|10348|10350|10348|10350|10348|10350|10348|10
1729064890000|2024-10-16 07:48:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|9
1729064920000|2024-10-16 07:48:40|||||||||5
1729064930000|2024-10-16 07:48:50|||||||||3
1729064970000|2024-10-16 07:49:30|||||||||3
1729064990000|2024-10-16 07:49:50|||||||||2
1729065020000|2024-10-16 07:50:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|15
1729065060000|2024-10-16 07:51:00|||||||||2
1729065100000|2024-10-16 07:51:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|252
1729065110000|2024-10-16 07:51:50|||||||||7
1729065130000|2024-10-16 07:52:10|||||||||2
1729065140000|2024-10-16 07:52:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|7
1729065230000|2024-10-16 07:53:50|||||||||1
1729065300000|2024-10-16 07:55:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|210
1729065310000|2024-10-16 07:55:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|20
1729065320000|2024-10-16 07:55:20|||||||||1
1729065330000|2024-10-16 07:55:30|||||||||84
1729065340000|2024-10-16 07:55:40|||||||||1
1729065350000|2024-10-16 07:55:50|||||||||1
1729065370000|2024-10-16 07:56:10|||||||||1
1729065380000|2024-10-16 07:56:20|||||||||6
1729065400000|2024-10-16 07:56:40|||||||||1
1729065410000|2024-10-16 07:56:50|||||||||5
1729065420000|2024-10-16 07:57:00|||||||||1
1729065430000|2024-10-16 07:57:10|||||||||1
1729065450000|2024-10-16 07:57:30|||||||||1
1729065460000|2024-10-16 07:57:40|||||||||1
1729065480000|2024-10-16 07:58:00|||||||||1
1729065490000|2024-10-16 07:58:10|||||||||41
1729065500000|2024-10-16 07:58:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|4
1729065550000|2024-10-16 07:59:10|||||||||6
1729065560000|2024-10-16 07:59:20|||||||||1
1729065700000|2024-10-16 08:01:40|||||||||13
1729065710000|2024-10-16 08:01:50|||||||||2
1729065720000|2024-10-16 08:02:00|||||||||5
1729065730000|2024-10-16 08:02:10|||||||||13
1729065740000|2024-10-16 08:02:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1729065750000|2024-10-16 08:02:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|44
1729065760000|2024-10-16 08:02:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|18
1729065780000|2024-10-16 08:03:00|||||||||2
1729065790000|2024-10-16 08:03:10|||||||||36
1729065810000|2024-10-16 08:03:30|||||||||8
1729065870000|2024-10-16 08:04:30|||||||||258
1729065880000|2024-10-16 08:04:40|||||||||13
1729065890000|2024-10-16 08:04:50|||||||||28
1729065950000|2024-10-16 08:05:50|||||||||8
1729065960000|2024-10-16 08:06:00|||||||||10
1729066030000|2024-10-16 08:07:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|279
1729066040000|2024-10-16 08:07:20|||||||||10
1729066060000|2024-10-16 08:07:40|||||||||20
1729066120000|2024-10-16 08:08:40|||||||||1
1729066130000|2024-10-16 08:08:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|65
1729066140000|2024-10-16 08:09:00|||||||||2
1729066160000|2024-10-16 08:09:20|||||||||18
1729066180000|2024-10-16 08:09:40|||||||||1
1729066190000|2024-10-16 08:09:50|||||||||1
1729066200000|2024-10-16 08:10:00|||||||||1
1729066210000|2024-10-16 08:10:10|||||||||47
1729066220000|2024-10-16 08:10:20|||||||||1
1729066240000|2024-10-16 08:10:40|||||||||1
1729066260000|2024-10-16 08:11:00|||||||||1
1729066280000|2024-10-16 08:11:20|||||||||1
1729066300000|2024-10-16 08:11:40|||||||||6
1729066310000|2024-10-16 08:11:50|||||||||13
1729066320000|2024-10-16 08:12:00|||||||||1
1729066340000|2024-10-16 08:12:20|||||||||1
1729066350000|2024-10-16 08:12:30|10350|10348|10350|10348|10350|10348|10350|10348|79
1729066360000|2024-10-16 08:12:40|||||||||1
1729066370000|2024-10-16 08:12:50|||||||||267
1729066380000|2024-10-16 08:13:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1729066400000|2024-10-16 08:13:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|21
1729066420000|2024-10-16 08:13:40|10350|10348|10350|10348|10350|10348|10349.8|10347.8|18
1729066430000|2024-10-16 08:13:50|||||||||3
1729066450000|2024-10-16 08:14:10|||||||||170
1729066460000|2024-10-16 08:14:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|8
1729066500000|2024-10-16 08:15:00|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|45
1729066510000|2024-10-16 08:15:10|10350|10348|10350|10348|10350|10348|10350|10348|0
1729066520000|2024-10-16 08:15:20|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|8
1729066530000|2024-10-16 08:15:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|1
1729066580000|2024-10-16 08:16:20|||||||||1
1729066610000|2024-10-16 08:16:50|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|19
1729066620000|2024-10-16 08:17:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1729066650000|2024-10-16 08:17:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|14
1729066660000|2024-10-16 08:17:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|1
1729066680000|2024-10-16 08:18:00|||||||||3
1729066700000|2024-10-16 08:18:20|||||||||4
1729066750000|2024-10-16 08:19:10|||||||||1
1729066810000|2024-10-16 08:20:10|||||||||40
1729066840000|2024-10-16 08:20:40|10350|10348|10350|10348|10350|10348|10350|10348|69
1729066850000|2024-10-16 08:20:50|||||||||5
1729066870000|2024-10-16 08:21:10|||||||||46
1729066890000|2024-10-16 08:21:30|||||||||10
1729066900000|2024-10-16 08:21:40|||||||||5
1729066920000|2024-10-16 08:22:00|||||||||38
1729066970000|2024-10-16 08:22:50|||||||||44
1729066990000|2024-10-16 08:23:10|||||||||2
1729067030000|2024-10-16 08:23:50|||||||||53
1729067050000|2024-10-16 08:24:10|||||||||1
1729067060000|2024-10-16 08:24:20|||||||||7
1729067070000|2024-10-16 08:24:30|||||||||56
1729067080000|2024-10-16 08:24:40|||||||||41
1729067110000|2024-10-16 08:25:10|||||||||1
1729067130000|2024-10-16 08:25:30|||||||||1
1729067140000|2024-10-16 08:25:40|||||||||38
1729067160000|2024-10-16 08:26:00|||||||||1
1729067180000|2024-10-16 08:26:20|||||||||384
1729067190000|2024-10-16 08:26:30|||||||||40
1729067210000|2024-10-16 08:26:50|||||||||20
1729067230000|2024-10-16 08:27:10|||||||||10
1729067240000|2024-10-16 08:27:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|16
1729067250000|2024-10-16 08:27:30|||||||||7
1729067260000|2024-10-16 08:27:40|||||||||1
1729067280000|2024-10-16 08:28:00|||||||||1
1729067300000|2024-10-16 08:28:20|10350|10348|10350|10348|10350|10348|10350|10348|44
1729067350000|2024-10-16 08:29:10|||||||||39
1729067370000|2024-10-16 08:29:30|||||||||16
1729067390000|2024-10-16 08:29:50|||||||||1
1729067400000|2024-10-16 08:30:00|||||||||38
1729067450000|2024-10-16 08:30:50|||||||||1
1729067470000|2024-10-16 08:31:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|12
1729067500000|2024-10-16 08:31:40|10350|10348|10350|10348|10350|10348|10350|10348|108
1729067510000|2024-10-16 08:31:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|157
1729067520000|2024-10-16 08:32:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|37
1729067530000|2024-10-16 08:32:10|||||||||3
1729067590000|2024-10-16 08:33:10|||||||||4
1729067620000|2024-10-16 08:33:40|10350|10348|10350|10348|10350|10348|10350|10348|6
1729067640000|2024-10-16 08:34:00|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|106
1729067650000|2024-10-16 08:34:10|10350|10348|10350|10348|10350|10348|10350|10348|0
1729067700000|2024-10-16 08:35:00|||||||||4
1729067730000|2024-10-16 08:35:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1729067740000|2024-10-16 08:35:40|||||||||8
1729067780000|2024-10-16 08:36:20|10350|10348|10350|10348|10350|10348|10350|10348|31
1729067800000|2024-10-16 08:36:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|26
1729067840000|2024-10-16 08:37:20|||||||||55
1729067870000|2024-10-16 08:37:50|||||||||18
1729067880000|2024-10-16 08:38:00|10350|10348|10350|10348|10350|10348|10350|10348|7
1729067950000|2024-10-16 08:39:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|8
1729067980000|2024-10-16 08:39:40|||||||||1
1729067990000|2024-10-16 08:39:50|||||||||1
1729068100000|2024-10-16 08:41:40|||||||||42
1729068110000|2024-10-16 08:41:50|||||||||1
1729068120000|2024-10-16 08:42:00|||||||||4
1729068130000|2024-10-16 08:42:10|||||||||1
1729068200000|2024-10-16 08:43:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|131
1729068260000|2024-10-16 08:44:20|||||||||1
1729068300000|2024-10-16 08:45:00|||||||||10
1729068310000|2024-10-16 08:45:10|||||||||2
1729068330000|2024-10-16 08:45:30|||||||||6
1729068350000|2024-10-16 08:45:50|||||||||1
1729068360000|2024-10-16 08:46:00|||||||||5
1729068370000|2024-10-16 08:46:10|||||||||1
1729068390000|2024-10-16 08:46:30|||||||||1
1729068410000|2024-10-16 08:46:50|||||||||4
1729068430000|2024-10-16 08:47:10|||||||||1
1729068450000|2024-10-16 08:47:30|||||||||1
1729068470000|2024-10-16 08:47:50|||||||||8
1729068480000|2024-10-16 08:48:00|||||||||1
1729068490000|2024-10-16 08:48:10|||||||||4
1729068510000|2024-10-16 08:48:30|||||||||1
1729068520000|2024-10-16 08:48:40|||||||||3
1729068530000|2024-10-16 08:48:50|||||||||2
1729068540000|2024-10-16 08:49:00|||||||||1
1729068560000|2024-10-16 08:49:20|||||||||1
1729068580000|2024-10-16 08:49:40|||||||||1
1729068600000|2024-10-16 08:50:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|205
1729068610000|2024-10-16 08:50:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|86
1729068650000|2024-10-16 08:50:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|86
1729068690000|2024-10-16 08:51:30|10350|10348|10350|10348|10350|10348|10350|10348|147
1729068700000|2024-10-16 08:51:40|||||||||18
1729068710000|2024-10-16 08:51:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|44
1729068720000|2024-10-16 08:52:00|||||||||6
1729068770000|2024-10-16 08:52:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|22
1729068850000|2024-10-16 08:54:10|||||||||1
1729068940000|2024-10-16 08:55:40|10350|10348|10350|10348|10350|10348|10350|10348|23
1729068950000|2024-10-16 08:55:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|15
1729068970000|2024-10-16 08:56:10|||||||||1
1729068990000|2024-10-16 08:56:30|||||||||1
1729069010000|2024-10-16 08:56:50|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|161
1729069020000|2024-10-16 08:57:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|7
1729069040000|2024-10-16 08:57:20|||||||||1
1729069070000|2024-10-16 08:57:50|||||||||1
1729069090000|2024-10-16 08:58:10|||||||||1
1729069110000|2024-10-16 08:58:30|||||||||2
1729069200000|2024-10-16 09:00:00|||||||||243
1729069210000|2024-10-16 09:00:10|||||||||18
1729069280000|2024-10-16 09:01:20|||||||||3
1729069290000|2024-10-16 09:01:30|||||||||1
1729069330000|2024-10-16 09:02:10|||||||||20
1729069520000|2024-10-16 09:05:20|||||||||7
1729069530000|2024-10-16 09:05:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|45
1729069550000|2024-10-16 09:05:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|14
1729069570000|2024-10-16 09:06:10|||||||||17
1729069590000|2024-10-16 09:06:30|||||||||5
1729069600000|2024-10-16 09:06:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|23
1729069620000|2024-10-16 09:07:00|||||||||20
1729069690000|2024-10-16 09:08:10|||||||||103
1729069740000|2024-10-16 09:09:00|||||||||1
1729069750000|2024-10-16 09:09:10|||||||||3
1729069760000|2024-10-16 09:09:20|||||||||1
1729069780000|2024-10-16 09:09:40|||||||||1
1729069790000|2024-10-16 09:09:50|||||||||1
1729069800000|2024-10-16 09:10:00|||||||||4
1729069820000|2024-10-16 09:10:20|||||||||15
1729069830000|2024-10-16 09:10:30|||||||||1
1729069860000|2024-10-16 09:11:00|||||||||1
1729069940000|2024-10-16 09:12:20|||||||||1
1729069960000|2024-10-16 09:12:40|||||||||3
1729070000000|2024-10-16 09:13:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|148
1729070050000|2024-10-16 09:14:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|140
1729070060000|2024-10-16 09:14:20|||||||||117
1729070070000|2024-10-16 09:14:30|||||||||3
1729070090000|2024-10-16 09:14:50|||||||||1
1729070150000|2024-10-16 09:15:50|||||||||1
1729070180000|2024-10-16 09:16:20|||||||||18
1729070210000|2024-10-16 09:16:50|||||||||1
1729070230000|2024-10-16 09:17:10|||||||||1
1729070270000|2024-10-16 09:17:50|||||||||1
1729070310000|2024-10-16 09:18:30|||||||||32
1729070380000|2024-10-16 09:19:40|||||||||30
1729070400000|2024-10-16 09:20:00|||||||||53
1729070430000|2024-10-16 09:20:30|||||||||25
1729070440000|2024-10-16 09:20:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|467
1729070490000|2024-10-16 09:21:30|||||||||25
1729070580000|2024-10-16 09:23:00|||||||||33
1729070620000|2024-10-16 09:23:40|||||||||29
1729070640000|2024-10-16 09:24:00|||||||||1
1729070680000|2024-10-16 09:24:40|||||||||1
1729070710000|2024-10-16 09:25:10|||||||||1
1729070750000|2024-10-16 09:25:50|||||||||3
1729070810000|2024-10-16 09:26:50|||||||||1
1729070840000|2024-10-16 09:27:20|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|324
1729070850000|2024-10-16 09:27:30|||||||||28
1729070860000|2024-10-16 09:27:40|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|336
1729070870000|2024-10-16 09:27:50|||||||||22
1729070880000|2024-10-16 09:28:00|||||||||1
1729070890000|2024-10-16 09:28:10|||||||||1
1729070900000|2024-10-16 09:28:20|||||||||40
1729070910000|2024-10-16 09:28:30|||||||||11
1729070970000|2024-10-16 09:29:30|||||||||21
1729071000000|2024-10-16 09:30:00|||||||||3
1729071040000|2024-10-16 09:30:40|||||||||20
1729071060000|2024-10-16 09:31:00|||||||||1
1729071080000|2024-10-16 09:31:20|||||||||306
1729071090000|2024-10-16 09:31:30|||||||||21
1729071100000|2024-10-16 09:31:40|||||||||29
1729071120000|2024-10-16 09:32:00|||||||||2
1729071140000|2024-10-16 09:32:20|||||||||5
1729071180000|2024-10-16 09:33:00|||||||||27
1729071190000|2024-10-16 09:33:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|222
1729071230000|2024-10-16 09:33:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|175
1729071240000|2024-10-16 09:34:00|||||||||516
1729071260000|2024-10-16 09:34:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1729071310000|2024-10-16 09:35:10|||||||||83
1729071330000|2024-10-16 09:35:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|489
1729071340000|2024-10-16 09:35:40|||||||||199
1729071390000|2024-10-16 09:36:30|||||||||48
1729071430000|2024-10-16 09:37:10|10352|10350|10352|10350|10352|10350|10352|10350|74
1729071440000|2024-10-16 09:37:20|||||||||26
1729071450000|2024-10-16 09:37:30|||||||||1
1729071470000|2024-10-16 09:37:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|28
1729071480000|2024-10-16 09:38:00|10352|10350|10351.8|10349.8|10352|10350|10351.6|10349.6|79
1729071490000|2024-10-16 09:38:10|10352|10350|10351.8|10349.8|10352|10350|10351.8|10349.8|0
1729071510000|2024-10-16 09:38:30|10352|10350|10352|10350|10352|10350|10352|10350|0
1729071520000|2024-10-16 09:38:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|14
1729071530000|2024-10-16 09:38:50|10352|10350|10352|10350|10352|10350|10352|10350|1
1729071570000|2024-10-16 09:39:30|||||||||6
1729071610000|2024-10-16 09:40:10|||||||||1
1729071640000|2024-10-16 09:40:40|||||||||9
1729071670000|2024-10-16 09:41:10|||||||||1
1729071690000|2024-10-16 09:41:30|||||||||17
1729071730000|2024-10-16 09:42:10|||||||||1
1729071770000|2024-10-16 09:42:50|||||||||41
1729071780000|2024-10-16 09:43:00|||||||||1
1729071890000|2024-10-16 09:44:50|||||||||2
1729071920000|2024-10-16 09:45:20|||||||||98
1729071930000|2024-10-16 09:45:30|||||||||1
1729071970000|2024-10-16 09:46:10|||||||||1
1729072000000|2024-10-16 09:46:40|||||||||2
1729072010000|2024-10-16 09:46:50|||||||||2
1729072020000|2024-10-16 09:47:00|||||||||14
1729072030000|2024-10-16 09:47:10|||||||||25
1729072040000|2024-10-16 09:47:20|||||||||1
1729072060000|2024-10-16 09:47:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|43
1729072080000|2024-10-16 09:48:00|10352|10350|10352|10350|10352.4|10350.4|10352|10350|630
1729072090000|2024-10-16 09:48:10|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|63
1729072100000|2024-10-16 09:48:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|128
1729072110000|2024-10-16 09:48:30|||||||||14
1729072120000|2024-10-16 09:48:40|||||||||1
1729072140000|2024-10-16 09:49:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|656
1729072150000|2024-10-16 09:49:10|10352.4|10350.4|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|231
1729072160000|2024-10-16 09:49:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1
1729072170000|2024-10-16 09:49:30|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|49
1729072190000|2024-10-16 09:49:50|||||||||1
1729072210000|2024-10-16 09:50:10|||||||||5
1729072250000|2024-10-16 09:50:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|572
1729072260000|2024-10-16 09:51:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1148
1729072270000|2024-10-16 09:51:10|||||||||863
1729072280000|2024-10-16 09:51:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1
1729072290000|2024-10-16 09:51:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|69
1729072300000|2024-10-16 09:51:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|11
1729072320000|2024-10-16 09:52:00|||||||||9
1729072340000|2024-10-16 09:52:20|||||||||1
1729072420000|2024-10-16 09:53:40|10352|10350|10352|10350|10352|10350|10352|10350|53
1729072430000|2024-10-16 09:53:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|93
1729072440000|2024-10-16 09:54:00|||||||||10
1729072450000|2024-10-16 09:54:10|||||||||2
1729072490000|2024-10-16 09:54:50|||||||||1
1729072500000|2024-10-16 09:55:00|||||||||10
1729072540000|2024-10-16 09:55:40|||||||||8
1729072560000|2024-10-16 09:56:00|||||||||1
1729072580000|2024-10-16 09:56:20|||||||||186
1729072630000|2024-10-16 09:57:10|||||||||6
1729072700000|2024-10-16 09:58:20|||||||||17
1729072760000|2024-10-16 09:59:20|||||||||110
1729072810000|2024-10-16 10:00:10|||||||||11
1729072880000|2024-10-16 10:01:20|||||||||54
1729072900000|2024-10-16 10:01:40|||||||||2
1729072960000|2024-10-16 10:02:40|||||||||2
1729072990000|2024-10-16 10:03:10|||||||||3
1729073030000|2024-10-16 10:03:50|||||||||1
1729073040000|2024-10-16 10:04:00|10352|10350|10352|10350|10352|10350|10352|10350|505
1729073070000|2024-10-16 10:04:30|||||||||1
1729073080000|2024-10-16 10:04:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|638
1729073110000|2024-10-16 10:05:10|||||||||1
1729073140000|2024-10-16 10:05:40|||||||||1
1729073180000|2024-10-16 10:06:20|||||||||1
1729073210000|2024-10-16 10:06:50|||||||||1
1729073220000|2024-10-16 10:07:00|10352|10350|10352|10350|10352|10350|10352|10350|17
1729073230000|2024-10-16 10:07:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|20
1729073240000|2024-10-16 10:07:20|10352|10350|10352|10350|10352|10350|10352|10350|55
1729073250000|2024-10-16 10:07:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1729073260000|2024-10-16 10:07:40|||||||||45
1729073270000|2024-10-16 10:07:50|10352|10350|10352|10350|10352|10350|10352|10350|41
1729073280000|2024-10-16 10:08:00|||||||||3
1729073330000|2024-10-16 10:08:50|||||||||10
1729073340000|2024-10-16 10:09:00|||||||||16
1729073370000|2024-10-16 10:09:30|||||||||13
1729073450000|2024-10-16 10:10:50|||||||||1
1729073500000|2024-10-16 10:11:40|||||||||5
1729073510000|2024-10-16 10:11:50|||||||||1
1729073520000|2024-10-16 10:12:00|||||||||4
1729073570000|2024-10-16 10:12:50|||||||||1
1729073590000|2024-10-16 10:13:10|||||||||66
1729073600000|2024-10-16 10:13:20|||||||||1
1729073620000|2024-10-16 10:13:40|||||||||3
1729073640000|2024-10-16 10:14:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|182
1729073690000|2024-10-16 10:14:50|||||||||16
1729073780000|2024-10-16 10:16:20|10352|10350|10352|10350|10352|10350|10352|10350|70
1729073900000|2024-10-16 10:18:20|||||||||100
1729073940000|2024-10-16 10:19:00|||||||||1
1729074000000|2024-10-16 10:20:00|||||||||7
1729074020000|2024-10-16 10:20:20|||||||||52
1729074030000|2024-10-16 10:20:30|||||||||1
1729074050000|2024-10-16 10:20:50|||||||||1
1729074060000|2024-10-16 10:21:00|||||||||1
1729074080000|2024-10-16 10:21:20|||||||||1
1729074100000|2024-10-16 10:21:40|||||||||50
1729074110000|2024-10-16 10:21:50|||||||||1
1729074120000|2024-10-16 10:22:00|||||||||11
1729074130000|2024-10-16 10:22:10|||||||||20
1729074140000|2024-10-16 10:22:20|||||||||74
1729074150000|2024-10-16 10:22:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|215
1729074180000|2024-10-16 10:23:00|||||||||1
1729074220000|2024-10-16 10:23:40|||||||||90
1729074230000|2024-10-16 10:23:50|||||||||4
1729074240000|2024-10-16 10:24:00|||||||||2
1729074250000|2024-10-16 10:24:10|||||||||138
1729074290000|2024-10-16 10:24:50|||||||||9
1729074310000|2024-10-16 10:25:10|||||||||2
1729074390000|2024-10-16 10:26:30|||||||||1
1729074430000|2024-10-16 10:27:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1729074440000|2024-10-16 10:27:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|167
1729074480000|2024-10-16 10:28:00|||||||||3
1729074510000|2024-10-16 10:28:30|||||||||22
1729074560000|2024-10-16 10:29:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|67
1729074570000|2024-10-16 10:29:30|||||||||45
1729074670000|2024-10-16 10:31:10|||||||||10
1729074690000|2024-10-16 10:31:30|||||||||50
1729074710000|2024-10-16 10:31:50|||||||||150
1729074720000|2024-10-16 10:32:00|||||||||7
1729074760000|2024-10-16 10:32:40|||||||||2
1729074920000|2024-10-16 10:35:20|||||||||1
1729074960000|2024-10-16 10:36:00|||||||||4
1729075000000|2024-10-16 10:36:40|||||||||1
1729075040000|2024-10-16 10:37:20|||||||||1
1729075080000|2024-10-16 10:38:00|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|92
1729075090000|2024-10-16 10:38:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1729075140000|2024-10-16 10:39:00|||||||||1
1729075150000|2024-10-16 10:39:10|||||||||1
1729075160000|2024-10-16 10:39:20|||||||||1
1729075170000|2024-10-16 10:39:30|||||||||1
1729075180000|2024-10-16 10:39:40|||||||||1
1729075190000|2024-10-16 10:39:50|||||||||1
1729075200000|2024-10-16 10:40:00|||||||||152
1729075210000|2024-10-16 10:40:10|||||||||1
1729075220000|2024-10-16 10:40:20|||||||||18
1729075250000|2024-10-16 10:40:50|||||||||3
1729075270000|2024-10-16 10:41:10|||||||||1
1729075330000|2024-10-16 10:42:10|||||||||1
1729075380000|2024-10-16 10:43:00|||||||||1
1729075400000|2024-10-16 10:43:20|||||||||1
1729075430000|2024-10-16 10:43:50|||||||||2
1729075440000|2024-10-16 10:44:00|||||||||28
1729075490000|2024-10-16 10:44:50|||||||||1
1729075500000|2024-10-16 10:45:00|||||||||69
1729075580000|2024-10-16 10:46:20|||||||||54
1729075600000|2024-10-16 10:46:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|70
1729075700000|2024-10-16 10:48:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|484
1729075730000|2024-10-16 10:48:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|101
1729075740000|2024-10-16 10:49:00|10351|10349|10351|10349|10351|10349|10351|10349|3
1729075760000|2024-10-16 10:49:20|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|9
1729075770000|2024-10-16 10:49:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1729075870000|2024-10-16 10:51:10|||||||||137
1729075900000|2024-10-16 10:51:40|||||||||4
1729075920000|2024-10-16 10:52:00|||||||||3
1729075970000|2024-10-16 10:52:50|||||||||25
1729076000000|2024-10-16 10:53:20|||||||||10
1729076040000|2024-10-16 10:54:00|||||||||9
1729076050000|2024-10-16 10:54:10|||||||||1
1729076140000|2024-10-16 10:55:40|||||||||100
1729076160000|2024-10-16 10:56:00|||||||||6
1729076180000|2024-10-16 10:56:20|||||||||6
1729076210000|2024-10-16 10:56:50|||||||||4
1729076220000|2024-10-16 10:57:00|||||||||1
1729076250000|2024-10-16 10:57:30|||||||||1
1729076280000|2024-10-16 10:58:00|||||||||1
1729076300000|2024-10-16 10:58:20|||||||||4
1729076400000|2024-10-16 11:00:00|||||||||14
1729076440000|2024-10-16 11:00:40|||||||||57
1729076450000|2024-10-16 11:00:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1729076470000|2024-10-16 11:01:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|144
1729076510000|2024-10-16 11:01:50|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|23
1729076520000|2024-10-16 11:02:00|10351|10349|10351|10349|10351|10349|10350.8|10348.8|22
1729076540000|2024-10-16 11:02:20|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|1
1729076570000|2024-10-16 11:02:50|10351.2|10349.2|10351|10349|10351.2|10349.2|10350.8|10348.8|25
1729076580000|2024-10-16 11:03:00|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|10
1729076590000|2024-10-16 11:03:10|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|7
1729076600000|2024-10-16 11:03:20|||||||||23
1729076630000|2024-10-16 11:03:50|||||||||3
1729076640000|2024-10-16 11:04:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|166
1729076660000|2024-10-16 11:04:20|||||||||21
1729076670000|2024-10-16 11:04:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|203
1729076680000|2024-10-16 11:04:40|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|2
1729076710000|2024-10-16 11:05:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|99
1729076720000|2024-10-16 11:05:20|||||||||14
1729076760000|2024-10-16 11:06:00|||||||||200
1729076780000|2024-10-16 11:06:20|||||||||2
1729076880000|2024-10-16 11:08:00|||||||||6
1729076940000|2024-10-16 11:09:00|||||||||1
1729076970000|2024-10-16 11:09:30|||||||||1
1729077030000|2024-10-16 11:10:30|||||||||28
1729077080000|2024-10-16 11:11:20|||||||||18
1729077100000|2024-10-16 11:11:40|||||||||88
1729077110000|2024-10-16 11:11:50|10351|10349|10351|10349|10351|10349|10351|10349|467
1729077120000|2024-10-16 11:12:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1729077130000|2024-10-16 11:12:10|||||||||6
1729077260000|2024-10-16 11:14:20|||||||||27
1729077290000|2024-10-16 11:14:50|||||||||1
1729077340000|2024-10-16 11:15:40|||||||||7
1729077360000|2024-10-16 11:16:00|||||||||5
1729077370000|2024-10-16 11:16:10|||||||||37
1729077380000|2024-10-16 11:16:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|68
1729077440000|2024-10-16 11:17:20|||||||||1
1729077460000|2024-10-16 11:17:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|96
1729077550000|2024-10-16 11:19:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1729077600000|2024-10-16 11:20:00|||||||||3
1729077650000|2024-10-16 11:20:50|||||||||10
1729077680000|2024-10-16 11:21:20|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|216
1729077690000|2024-10-16 11:21:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|7
1729077720000|2024-10-16 11:22:00|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|84
1729077730000|2024-10-16 11:22:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1729077740000|2024-10-16 11:22:20|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|33
1729077750000|2024-10-16 11:22:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1729077770000|2024-10-16 11:22:50|||||||||1
1729077780000|2024-10-16 11:23:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|71
1729077790000|2024-10-16 11:23:10|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|44
1729077820000|2024-10-16 11:23:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1
1729077830000|2024-10-16 11:23:50|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|3
1729077840000|2024-10-16 11:24:00|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|2
1729077850000|2024-10-16 11:24:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1729077860000|2024-10-16 11:24:20|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|148
1729077880000|2024-10-16 11:24:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1729077890000|2024-10-16 11:24:50|||||||||6
1729077910000|2024-10-16 11:25:10|||||||||7
1729077920000|2024-10-16 11:25:20|||||||||7
1729077940000|2024-10-16 11:25:40|||||||||6
1729077960000|2024-10-16 11:26:00|||||||||7
1729077970000|2024-10-16 11:26:10|||||||||6
1729077990000|2024-10-16 11:26:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|993
1729078000000|2024-10-16 11:26:40|||||||||1
1729078010000|2024-10-16 11:26:50|||||||||4
1729078020000|2024-10-16 11:27:00|||||||||6
1729078040000|2024-10-16 11:27:20|||||||||7
1729078050000|2024-10-16 11:27:30|||||||||6
1729078070000|2024-10-16 11:27:50|||||||||6
1729078080000|2024-10-16 11:28:00|||||||||7
1729078090000|2024-10-16 11:28:10|||||||||6
1729078120000|2024-10-16 11:28:40|||||||||6
1729078130000|2024-10-16 11:28:50|||||||||17
1729078140000|2024-10-16 11:29:00|||||||||2
1729078150000|2024-10-16 11:29:10|||||||||22
1729078160000|2024-10-16 11:29:20|||||||||7
1729078180000|2024-10-16 11:29:40|||||||||29
1729078190000|2024-10-16 11:29:50|||||||||526
1729078200000|2024-10-16 11:30:00|||||||||1
1729078210000|2024-10-16 11:30:10|||||||||5
1729078240000|2024-10-16 11:30:40|||||||||21
1729078260000|2024-10-16 11:31:00|||||||||178
1729078270000|2024-10-16 11:31:10|||||||||38
1729078280000|2024-10-16 11:31:20|||||||||9
1729078290000|2024-10-16 11:31:30|||||||||44
1729078310000|2024-10-16 11:31:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1729078320000|2024-10-16 11:32:00|||||||||5
1729078340000|2024-10-16 11:32:20|||||||||28
1729078350000|2024-10-16 11:32:30|10352|10350|10352|10350|10352|10350|10352|10350|210
1729078360000|2024-10-16 11:32:40|||||||||120
1729078390000|2024-10-16 11:33:10|||||||||1
1729078440000|2024-10-16 11:34:00|||||||||11
1729078470000|2024-10-16 11:34:30|||||||||54
1729078540000|2024-10-16 11:35:40|||||||||1
1729078550000|2024-10-16 11:35:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|69
1729078560000|2024-10-16 11:36:00|||||||||115
1729078590000|2024-10-16 11:36:30|||||||||146
1729078600000|2024-10-16 11:36:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|66
1729078610000|2024-10-16 11:36:50|10352|10350|10352|10350|10352|10350|10352|10350|345
1729078620000|2024-10-16 11:37:00|||||||||20
1729078700000|2024-10-16 11:38:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|14
1729078740000|2024-10-16 11:39:00|||||||||1
1729078760000|2024-10-16 11:39:20|||||||||14
1729078780000|2024-10-16 11:39:40|||||||||1
1729078790000|2024-10-16 11:39:50|||||||||12
1729078870000|2024-10-16 11:41:10|||||||||4
1729078890000|2024-10-16 11:41:30|||||||||1
1729078980000|2024-10-16 11:43:00|||||||||354
1729079040000|2024-10-16 11:44:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|79
1729079050000|2024-10-16 11:44:10|||||||||56
1729079060000|2024-10-16 11:44:20|||||||||15
1729079080000|2024-10-16 11:44:40|||||||||6
1729079090000|2024-10-16 11:44:50|||||||||2
1729079100000|2024-10-16 11:45:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|32
1729079130000|2024-10-16 11:45:30|||||||||1
1729079160000|2024-10-16 11:46:00|||||||||1
1729079190000|2024-10-16 11:46:30|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|25
1729079200000|2024-10-16 11:46:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|35
1729079210000|2024-10-16 11:46:50|||||||||1
1729079230000|2024-10-16 11:47:10|||||||||1
1729079250000|2024-10-16 11:47:30|||||||||1
1729079280000|2024-10-16 11:48:00|||||||||2
1729079290000|2024-10-16 11:48:10|||||||||61
1729079330000|2024-10-16 11:48:50|||||||||11
1729079390000|2024-10-16 11:49:50|||||||||18
1729079420000|2024-10-16 11:50:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|52
1729079450000|2024-10-16 11:50:50|||||||||6
1729079530000|2024-10-16 11:52:10|||||||||3
1729079600000|2024-10-16 11:53:20|||||||||22
1729079630000|2024-10-16 11:53:50|||||||||1
1729079640000|2024-10-16 11:54:00|||||||||1
1729079670000|2024-10-16 11:54:30|||||||||30
1729079680000|2024-10-16 11:54:40|||||||||1
1729079700000|2024-10-16 11:55:00|||||||||2
1729079720000|2024-10-16 11:55:20|||||||||6
1729079730000|2024-10-16 11:55:30|||||||||8
1729079750000|2024-10-16 11:55:50|||||||||5
1729079760000|2024-10-16 11:56:00|||||||||1
1729079770000|2024-10-16 11:56:10|||||||||1
1729079800000|2024-10-16 11:56:40|||||||||1
1729079810000|2024-10-16 11:56:50|||||||||3
1729079840000|2024-10-16 11:57:20|||||||||1
1729079870000|2024-10-16 11:57:50|||||||||122
1729079880000|2024-10-16 11:58:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|250
1729079890000|2024-10-16 11:58:10|10352|10350|10352|10350|10352|10350|10352|10350|163
1729079900000|2024-10-16 11:58:20|||||||||46
1729079910000|2024-10-16 11:58:30|||||||||11
1729079920000|2024-10-16 11:58:40|||||||||1
1729079960000|2024-10-16 11:59:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|91
1729079970000|2024-10-16 11:59:30|||||||||45
1729080000000|2024-10-16 12:00:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|250
1729080020000|2024-10-16 12:00:20|||||||||64
1729080030000|2024-10-16 12:00:30|||||||||411
1729080040000|2024-10-16 12:00:40|||||||||1
1729080060000|2024-10-16 12:01:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|488
1729080090000|2024-10-16 12:01:30|||||||||1
1729080110000|2024-10-16 12:01:50|||||||||2
1729080120000|2024-10-16 12:02:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|6
1729080140000|2024-10-16 12:02:20|||||||||10
1729080170000|2024-10-16 12:02:50|||||||||499
1729080180000|2024-10-16 12:03:00|||||||||5
1729080190000|2024-10-16 12:03:10|||||||||235
1729080240000|2024-10-16 12:04:00|10352|10350|10352|10350|10352|10350|10352|10350|2
1729080250000|2024-10-16 12:04:10|||||||||93
1729080290000|2024-10-16 12:04:50|||||||||18
1729080300000|2024-10-16 12:05:00|||||||||2
1729080320000|2024-10-16 12:05:20|||||||||182
1729080340000|2024-10-16 12:05:40|||||||||100
1729080380000|2024-10-16 12:06:20|||||||||3
1729080390000|2024-10-16 12:06:30|||||||||89
1729080420000|2024-10-16 12:07:00|||||||||14
1729080440000|2024-10-16 12:07:20|||||||||41
1729080450000|2024-10-16 12:07:30|||||||||101
1729080470000|2024-10-16 12:07:50|||||||||1
1729080510000|2024-10-16 12:08:30|||||||||3
1729080520000|2024-10-16 12:08:40|||||||||4
1729080540000|2024-10-16 12:09:00|||||||||128
1729080570000|2024-10-16 12:09:30|||||||||25
1729080580000|2024-10-16 12:09:40|||||||||402
1729080590000|2024-10-16 12:09:50|||||||||1
1729080600000|2024-10-16 12:10:00|||||||||4
1729080640000|2024-10-16 12:10:40|||||||||3
1729080660000|2024-10-16 12:11:00|||||||||10
1729080730000|2024-10-16 12:12:10|||||||||65
1729080750000|2024-10-16 12:12:30|||||||||7
1729080770000|2024-10-16 12:12:50|||||||||4
1729080790000|2024-10-16 12:13:10|||||||||19
1729080800000|2024-10-16 12:13:20|||||||||5
1729080820000|2024-10-16 12:13:40|||||||||1
1729080840000|2024-10-16 12:14:00|||||||||4
1729080880000|2024-10-16 12:14:40|||||||||7
1729080900000|2024-10-16 12:15:00|||||||||30
1729080910000|2024-10-16 12:15:10|||||||||623
1729080940000|2024-10-16 12:15:40|||||||||1
1729080990000|2024-10-16 12:16:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|190
1729081000000|2024-10-16 12:16:40|||||||||8
1729081030000|2024-10-16 12:17:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|508
1729081040000|2024-10-16 12:17:20|10352|10350|10352|10350|10352|10350|10352|10350|106
1729081070000|2024-10-16 12:17:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|40
1729081080000|2024-10-16 12:18:00|||||||||4
1729081090000|2024-10-16 12:18:10|||||||||2
1729081100000|2024-10-16 12:18:20|||||||||22
1729081130000|2024-10-16 12:18:50|||||||||3
1729081140000|2024-10-16 12:19:00|||||||||19
1729081180000|2024-10-16 12:19:40|||||||||5
1729081190000|2024-10-16 12:19:50|||||||||1
1729081200000|2024-10-16 12:20:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|856
1729081210000|2024-10-16 12:20:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|99
1729081220000|2024-10-16 12:20:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|534
1729081230000|2024-10-16 12:20:30|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|136
1729081240000|2024-10-16 12:20:40|||||||||8
1729081250000|2024-10-16 12:20:50|||||||||9
1729081260000|2024-10-16 12:21:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|12
1729081270000|2024-10-16 12:21:10|||||||||4
1729081280000|2024-10-16 12:21:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|39
1729081290000|2024-10-16 12:21:30|||||||||32
1729081300000|2024-10-16 12:21:40|||||||||2
1729081310000|2024-10-16 12:21:50|||||||||10
1729081340000|2024-10-16 12:22:20|||||||||1
1729081350000|2024-10-16 12:22:30|||||||||1
1729081360000|2024-10-16 12:22:40|||||||||12
1729081370000|2024-10-16 12:22:50|||||||||6
1729081380000|2024-10-16 12:23:00|||||||||2
1729081390000|2024-10-16 12:23:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|444
1729081400000|2024-10-16 12:23:20|||||||||1
1729081410000|2024-10-16 12:23:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|196
1729081420000|2024-10-16 12:23:40|||||||||2
1729081430000|2024-10-16 12:23:50|||||||||86
1729081440000|2024-10-16 12:24:00|||||||||1
1729081450000|2024-10-16 12:24:10|||||||||97
1729081460000|2024-10-16 12:24:20|||||||||14
1729081470000|2024-10-16 12:24:30|||||||||4
1729081480000|2024-10-16 12:24:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|68
1729081490000|2024-10-16 12:24:50|||||||||4
1729081500000|2024-10-16 12:25:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|564
1729081510000|2024-10-16 12:25:10|||||||||18
1729081530000|2024-10-16 12:25:30|||||||||4
1729081540000|2024-10-16 12:25:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|268
1729081550000|2024-10-16 12:25:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|387
1729081570000|2024-10-16 12:26:10|||||||||10
1729081580000|2024-10-16 12:26:20|||||||||2
1729081590000|2024-10-16 12:26:30|||||||||149
1729081600000|2024-10-16 12:26:40|||||||||5
1729081610000|2024-10-16 12:26:50|||||||||6
1729081620000|2024-10-16 12:27:00|||||||||43
1729081630000|2024-10-16 12:27:10|||||||||8
1729081640000|2024-10-16 12:27:20|||||||||21
1729081650000|2024-10-16 12:27:30|||||||||1
1729081660000|2024-10-16 12:27:40|||||||||3
1729081670000|2024-10-16 12:27:50|||||||||2
1729081680000|2024-10-16 12:28:00|||||||||3
1729081690000|2024-10-16 12:28:10|||||||||541
1729081700000|2024-10-16 12:28:20|||||||||1
1729081720000|2024-10-16 12:28:40|||||||||1
1729081730000|2024-10-16 12:28:50|||||||||37
1729081740000|2024-10-16 12:29:00|||||||||1
1729081750000|2024-10-16 12:29:10|||||||||1
1729081770000|2024-10-16 12:29:30|||||||||1
1729081780000|2024-10-16 12:29:40|||||||||3
1729081790000|2024-10-16 12:29:50|||||||||12
1729081800000|2024-10-16 12:30:00|||||||||343
1729081810000|2024-10-16 12:30:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|269
1729081820000|2024-10-16 12:30:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|300
1729081830000|2024-10-16 12:30:30|||||||||265
1729081840000|2024-10-16 12:30:40|||||||||3
1729081850000|2024-10-16 12:30:50|||||||||3
1729081860000|2024-10-16 12:31:00|||||||||3
1729081870000|2024-10-16 12:31:10|||||||||3
1729081880000|2024-10-16 12:31:20|||||||||203
1729081890000|2024-10-16 12:31:30|||||||||3
1729081900000|2024-10-16 12:31:40|||||||||6
1729081910000|2024-10-16 12:31:50|||||||||76
1729081920000|2024-10-16 12:32:00|||||||||4
1729081930000|2024-10-16 12:32:10|10351.2|10349.2|10351.4|10349.4|10351.4|10349.4|10351.2|10349.2|242
1729081940000|2024-10-16 12:32:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|21
1729081950000|2024-10-16 12:32:30|||||||||7
1729081960000|2024-10-16 12:32:40|||||||||77
1729081970000|2024-10-16 12:32:50|||||||||2
1729081980000|2024-10-16 12:33:00|||||||||2
1729081990000|2024-10-16 12:33:10|||||||||28
1729082000000|2024-10-16 12:33:20|||||||||112
1729082010000|2024-10-16 12:33:30|||||||||56
1729082020000|2024-10-16 12:33:40|||||||||81
1729082030000|2024-10-16 12:33:50|||||||||3
1729082040000|2024-10-16 12:34:00|||||||||148
1729082050000|2024-10-16 12:34:10|||||||||2
1729082060000|2024-10-16 12:34:20|||||||||7
1729082070000|2024-10-16 12:34:30|||||||||1
1729082080000|2024-10-16 12:34:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|89
1729082090000|2024-10-16 12:34:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|356
1729082100000|2024-10-16 12:35:00|||||||||11
1729082110000|2024-10-16 12:35:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|105
1729082120000|2024-10-16 12:35:20|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|186
1729082130000|2024-10-16 12:35:30|||||||||20
1729082140000|2024-10-16 12:35:40|||||||||5
1729082150000|2024-10-16 12:35:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|121
1729082160000|2024-10-16 12:36:00|||||||||117
1729082180000|2024-10-16 12:36:20|||||||||19
1729082190000|2024-10-16 12:36:30|||||||||8
1729082200000|2024-10-16 12:36:40|||||||||184
1729082220000|2024-10-16 12:37:00|||||||||11
1729082230000|2024-10-16 12:37:10|10350|10348|10350|10348|10350|10348|10350|10348|6
1729082240000|2024-10-16 12:37:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|454
1729082250000|2024-10-16 12:37:30|||||||||127
1729082260000|2024-10-16 12:37:40|||||||||29
1729082270000|2024-10-16 12:37:50|10350|10348|10350|10348|10350.2|10348.2|10350|10348|103
1729082280000|2024-10-16 12:38:00|||||||||2
1729082340000|2024-10-16 12:39:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|188
1729082350000|2024-10-16 12:39:10|||||||||1
1729082360000|2024-10-16 12:39:20|||||||||2
1729082400000|2024-10-16 12:40:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|21
1729082410000|2024-10-16 12:40:10|||||||||24
1729082430000|2024-10-16 12:40:30|||||||||4
1729082440000|2024-10-16 12:40:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|155
1729082450000|2024-10-16 12:40:50|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|700
1729082460000|2024-10-16 12:41:00|||||||||41
1729082470000|2024-10-16 12:41:10|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|27
1729082480000|2024-10-16 12:41:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1729082500000|2024-10-16 12:41:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|828
1729082520000|2024-10-16 12:42:00|||||||||34
1729082530000|2024-10-16 12:42:10|||||||||10
1729082540000|2024-10-16 12:42:20|||||||||5
1729082550000|2024-10-16 12:42:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|331
1729082560000|2024-10-16 12:42:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|402
1729082570000|2024-10-16 12:42:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|623
1729082580000|2024-10-16 12:43:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|103
1729082620000|2024-10-16 12:43:40|||||||||1
1729082640000|2024-10-16 12:44:00|||||||||2
1729082700000|2024-10-16 12:45:00|||||||||1
1729082720000|2024-10-16 12:45:20|||||||||5
1729082730000|2024-10-16 12:45:30|||||||||4
1729082740000|2024-10-16 12:45:40|||||||||3
1729082750000|2024-10-16 12:45:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|205
1729082760000|2024-10-16 12:46:00|||||||||25
1729082770000|2024-10-16 12:46:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|123
1729082780000|2024-10-16 12:46:20|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|518
1729082800000|2024-10-16 12:46:40|||||||||3
1729082810000|2024-10-16 12:46:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|13
1729082820000|2024-10-16 12:47:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|895
1729082840000|2024-10-16 12:47:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|321
1729082850000|2024-10-16 12:47:30|||||||||3
1729082860000|2024-10-16 12:47:40|||||||||250
1729082880000|2024-10-16 12:48:00|||||||||25
1729082900000|2024-10-16 12:48:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|141
1729082910000|2024-10-16 12:48:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|11
1729082920000|2024-10-16 12:48:40|||||||||1
1729082950000|2024-10-16 12:49:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|282
1729082960000|2024-10-16 12:49:20|||||||||50
1729082970000|2024-10-16 12:49:30|||||||||2
1729082980000|2024-10-16 12:49:40|||||||||233
1729082990000|2024-10-16 12:49:50|||||||||28
1729083000000|2024-10-16 12:50:00|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|248
1729083010000|2024-10-16 12:50:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|33
1729083020000|2024-10-16 12:50:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|523
1729083030000|2024-10-16 12:50:30|||||||||10
1729083040000|2024-10-16 12:50:40|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|136
1729083060000|2024-10-16 12:51:00|||||||||12
1729083090000|2024-10-16 12:51:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|22
1729083100000|2024-10-16 12:51:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|16
1729083110000|2024-10-16 12:51:50|||||||||58
1729083120000|2024-10-16 12:52:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|45
1729083130000|2024-10-16 12:52:10|||||||||11
1729083140000|2024-10-16 12:52:20|||||||||26
1729083150000|2024-10-16 12:52:30|||||||||8
1729083160000|2024-10-16 12:52:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|257
1729083170000|2024-10-16 12:52:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|41
1729083180000|2024-10-16 12:53:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|6
1729083190000|2024-10-16 12:53:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|200
1729083200000|2024-10-16 12:53:20|||||||||4
1729083210000|2024-10-16 12:53:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|46
1729083220000|2024-10-16 12:53:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1729083240000|2024-10-16 12:54:00|||||||||75
1729083250000|2024-10-16 12:54:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|260
1729083270000|2024-10-16 12:54:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|14
1729083280000|2024-10-16 12:54:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|177
1729083320000|2024-10-16 12:55:20|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|157
1729083340000|2024-10-16 12:55:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|235
1729083350000|2024-10-16 12:55:50|||||||||68
1729083360000|2024-10-16 12:56:00|||||||||35
1729083370000|2024-10-16 12:56:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|128
1729083380000|2024-10-16 12:56:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|259
1729083390000|2024-10-16 12:56:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|286
1729083400000|2024-10-16 12:56:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|30
1729083410000|2024-10-16 12:56:50|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|145
1729083420000|2024-10-16 12:57:00|||||||||25
1729083430000|2024-10-16 12:57:10|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|46
1729083440000|2024-10-16 12:57:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|43
1729083450000|2024-10-16 12:57:30|||||||||8
1729083460000|2024-10-16 12:57:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|95
1729083470000|2024-10-16 12:57:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1729083480000|2024-10-16 12:58:00|||||||||5
1729083490000|2024-10-16 12:58:10|||||||||5
1729083500000|2024-10-16 12:58:20|||||||||2
1729083520000|2024-10-16 12:58:40|||||||||2
1729083530000|2024-10-16 12:58:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|14
1729083540000|2024-10-16 12:59:00|||||||||131
1729083550000|2024-10-16 12:59:10|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|37
1729083560000|2024-10-16 12:59:20|||||||||5
1729083570000|2024-10-16 12:59:30|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|21
1729083580000|2024-10-16 12:59:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|165
1729083590000|2024-10-16 12:59:50|||||||||2
1729083600000|2024-10-16 13:00:00|10349.4|10347.4|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|97
1729083610000|2024-10-16 13:00:10|||||||||218
1729083620000|2024-10-16 13:00:20|||||||||3
1729083630000|2024-10-16 13:00:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|325
1729083640000|2024-10-16 13:00:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10
1729083650000|2024-10-16 13:00:50|||||||||2
1729083660000|2024-10-16 13:01:00|||||||||2
1729083680000|2024-10-16 13:01:20|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|84
1729083690000|2024-10-16 13:01:30|||||||||1
1729083710000|2024-10-16 13:01:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|299
1729083730000|2024-10-16 13:02:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|399
1729083740000|2024-10-16 13:02:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|88
1729083750000|2024-10-16 13:02:30|||||||||1
1729083760000|2024-10-16 13:02:40|||||||||1
1729083770000|2024-10-16 13:02:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|102
1729083850000|2024-10-16 13:04:10|||||||||3
1729083860000|2024-10-16 13:04:20|||||||||20
1729083870000|2024-10-16 13:04:30|||||||||5
1729083880000|2024-10-16 13:04:40|||||||||8
1729083910000|2024-10-16 13:05:10|||||||||1
1729083930000|2024-10-16 13:05:30|||||||||97
1729083950000|2024-10-16 13:05:50|||||||||2
1729083960000|2024-10-16 13:06:00|||||||||7
1729083970000|2024-10-16 13:06:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|217
1729083980000|2024-10-16 13:06:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|399
1729083990000|2024-10-16 13:06:30|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|25
1729084000000|2024-10-16 13:06:40|||||||||1
1729084010000|2024-10-16 13:06:50|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|350
1729084020000|2024-10-16 13:07:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|82
1729084030000|2024-10-16 13:07:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|79
1729084040000|2024-10-16 13:07:20|||||||||183
1729084050000|2024-10-16 13:07:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|463
1729084060000|2024-10-16 13:07:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|1361
1729084070000|2024-10-16 13:07:50|||||||||33
1729084100000|2024-10-16 13:08:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|1153
1729084110000|2024-10-16 13:08:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|561
1729084120000|2024-10-16 13:08:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|19
1729084130000|2024-10-16 13:08:50|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|35
1729084140000|2024-10-16 13:09:00|||||||||13
1729084150000|2024-10-16 13:09:10|||||||||3
1729084190000|2024-10-16 13:09:50|||||||||1
1729084200000|2024-10-16 13:10:00|||||||||58
1729084220000|2024-10-16 13:10:20|||||||||15
1729084230000|2024-10-16 13:10:30|||||||||1
1729084240000|2024-10-16 13:10:40|||||||||418
1729084250000|2024-10-16 13:10:50|||||||||15
1729084260000|2024-10-16 13:11:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|134
1729084270000|2024-10-16 13:11:10|||||||||4
1729084280000|2024-10-16 13:11:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|751
1729084290000|2024-10-16 13:11:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|32
1729084310000|2024-10-16 13:11:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|23
1729084320000|2024-10-16 13:12:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|13
1729084330000|2024-10-16 13:12:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|27
1729084350000|2024-10-16 13:12:30|||||||||2
1729084370000|2024-10-16 13:12:50|||||||||500
1729084380000|2024-10-16 13:13:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1729084390000|2024-10-16 13:13:10|||||||||10
1729084410000|2024-10-16 13:13:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|185
1729084420000|2024-10-16 13:13:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|450
1729084430000|2024-10-16 13:13:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|383
1729084440000|2024-10-16 13:14:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|96
1729084450000|2024-10-16 13:14:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|151
1729084460000|2024-10-16 13:14:20|||||||||125
1729084470000|2024-10-16 13:14:30|||||||||1
1729084510000|2024-10-16 13:15:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|30
1729084520000|2024-10-16 13:15:20|||||||||3
1729084530000|2024-10-16 13:15:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|358
1729084540000|2024-10-16 13:15:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|96
1729084550000|2024-10-16 13:15:50|||||||||50
1729084560000|2024-10-16 13:16:00|||||||||62
1729084570000|2024-10-16 13:16:10|||||||||70
1729084610000|2024-10-16 13:16:50|10350.2|10348.2|10350.8|10348.8|10350.8|10348.8|10350.2|10348.2|91
1729084620000|2024-10-16 13:17:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|36
1729084630000|2024-10-16 13:17:10|||||||||501
1729084640000|2024-10-16 13:17:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|181
1729084660000|2024-10-16 13:17:40|||||||||11
1729084670000|2024-10-16 13:17:50|||||||||42
1729084680000|2024-10-16 13:18:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|15
1729084700000|2024-10-16 13:18:20|||||||||37
1729084710000|2024-10-16 13:18:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|77
1729084740000|2024-10-16 13:19:00|||||||||91
1729084750000|2024-10-16 13:19:10|||||||||1
1729084760000|2024-10-16 13:19:20|||||||||2
1729084790000|2024-10-16 13:19:50|||||||||1
1729084800000|2024-10-16 13:20:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|258
1729084810000|2024-10-16 13:20:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|41
1729084830000|2024-10-16 13:20:30|||||||||1
1729084850000|2024-10-16 13:20:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|12
1729084860000|2024-10-16 13:21:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|242
1729084880000|2024-10-16 13:21:20|||||||||295
1729084890000|2024-10-16 13:21:30|||||||||1
1729084910000|2024-10-16 13:21:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|210
1729084940000|2024-10-16 13:22:20|||||||||11
1729084950000|2024-10-16 13:22:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|170
1729084960000|2024-10-16 13:22:40|||||||||138
1729084970000|2024-10-16 13:22:50|||||||||100
1729084980000|2024-10-16 13:23:00|||||||||1
1729085000000|2024-10-16 13:23:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|22
1729085010000|2024-10-16 13:23:30|||||||||35
1729085020000|2024-10-16 13:23:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.2|10349.2|75
1729085030000|2024-10-16 13:23:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|2
1729085040000|2024-10-16 13:24:00|||||||||112
1729085050000|2024-10-16 13:24:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|16
1729085060000|2024-10-16 13:24:20|||||||||4
1729085070000|2024-10-16 13:24:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|15
1729085080000|2024-10-16 13:24:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1729085090000|2024-10-16 13:24:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|65
1729085100000|2024-10-16 13:25:00|||||||||10
1729085110000|2024-10-16 13:25:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|39
1729085120000|2024-10-16 13:25:20|||||||||5
1729085130000|2024-10-16 13:25:30|||||||||20
1729085150000|2024-10-16 13:25:50|||||||||2
1729085170000|2024-10-16 13:26:10|||||||||165
1729085180000|2024-10-16 13:26:20|||||||||14
1729085200000|2024-10-16 13:26:40|||||||||14
1729085210000|2024-10-16 13:26:50|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|563
1729085220000|2024-10-16 13:27:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|193
1729085230000|2024-10-16 13:27:10|10352|10350|10352|10350|10352|10350|10352|10350|46
1729085240000|2024-10-16 13:27:20|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|88
1729085250000|2024-10-16 13:27:30|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|20
1729085290000|2024-10-16 13:28:10|||||||||1
1729085310000|2024-10-16 13:28:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|30
1729085320000|2024-10-16 13:28:40|||||||||60
1729085330000|2024-10-16 13:28:50|||||||||116
1729085340000|2024-10-16 13:29:00|||||||||17
1729085360000|2024-10-16 13:29:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|24
1729085370000|2024-10-16 13:29:30|||||||||20
1729085380000|2024-10-16 13:29:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|406
1729085400000|2024-10-16 13:30:00|||||||||1
1729085440000|2024-10-16 13:30:40|||||||||21
1729085450000|2024-10-16 13:30:50|||||||||73
1729085460000|2024-10-16 13:31:00|||||||||14
1729085470000|2024-10-16 13:31:10|||||||||21
1729085490000|2024-10-16 13:31:30|||||||||166
1729085500000|2024-10-16 13:31:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|754
1729085510000|2024-10-16 13:31:50|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|136
1729085520000|2024-10-16 13:32:00|||||||||9
1729085530000|2024-10-16 13:32:10|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|81
1729085540000|2024-10-16 13:32:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|178
1729085550000|2024-10-16 13:32:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|26
1729085560000|2024-10-16 13:32:40|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|10
1729085570000|2024-10-16 13:32:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|11
1729085580000|2024-10-16 13:33:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|129
1729085590000|2024-10-16 13:33:10|||||||||1
1729085600000|2024-10-16 13:33:20|||||||||2
1729085690000|2024-10-16 13:34:50|||||||||1
1729085700000|2024-10-16 13:35:00|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|501
1729085710000|2024-10-16 13:35:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|2
1729085730000|2024-10-16 13:35:30|||||||||29
1729085740000|2024-10-16 13:35:40|||||||||7
1729085790000|2024-10-16 13:36:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|63
1729085800000|2024-10-16 13:36:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|88
1729085810000|2024-10-16 13:36:50|||||||||119
1729085840000|2024-10-16 13:37:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|224
1729085860000|2024-10-16 13:37:40|||||||||12
1729085870000|2024-10-16 13:37:50|||||||||18
1729085890000|2024-10-16 13:38:10|||||||||5
1729085900000|2024-10-16 13:38:20|||||||||10
1729085920000|2024-10-16 13:38:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|139
1729085930000|2024-10-16 13:38:50|||||||||10
1729085940000|2024-10-16 13:39:00|||||||||1
1729085970000|2024-10-16 13:39:30|||||||||1
1729085980000|2024-10-16 13:39:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|781
1729086010000|2024-10-16 13:40:10|||||||||2
1729086020000|2024-10-16 13:40:20|||||||||1
1729086030000|2024-10-16 13:40:30|||||||||680
1729086040000|2024-10-16 13:40:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|139
1729086050000|2024-10-16 13:40:50|||||||||2
1729086060000|2024-10-16 13:41:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|361
1729086070000|2024-10-16 13:41:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|427
1729086080000|2024-10-16 13:41:20|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|27
1729086090000|2024-10-16 13:41:30|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|339
1729086100000|2024-10-16 13:41:40|||||||||5
1729086110000|2024-10-16 13:41:50|||||||||120
1729086120000|2024-10-16 13:42:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|23
1729086130000|2024-10-16 13:42:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|510
1729086150000|2024-10-16 13:42:30|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|30
1729086160000|2024-10-16 13:42:40|10352|10350|10352|10350|10352|10350|10352|10350|95
1729086170000|2024-10-16 13:42:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|72
1729086180000|2024-10-16 13:43:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|25
1729086200000|2024-10-16 13:43:20|10352|10350|10351.8|10349.8|10352|10350|10351.8|10349.8|42
1729086210000|2024-10-16 13:43:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|111
1729086220000|2024-10-16 13:43:40|||||||||20
1729086250000|2024-10-16 13:44:10|||||||||15
1729086270000|2024-10-16 13:44:30|10352|10350|10352|10350|10352|10350|10352|10350|440
1729086280000|2024-10-16 13:44:40|||||||||208
1729086300000|2024-10-16 13:45:00|||||||||21
1729086310000|2024-10-16 13:45:10|||||||||77
1729086350000|2024-10-16 13:45:50|||||||||1
1729086380000|2024-10-16 13:46:20|||||||||440
1729086390000|2024-10-16 13:46:30|||||||||26
1729086440000|2024-10-16 13:47:20|||||||||102
1729086450000|2024-10-16 13:47:30|||||||||2
1729086460000|2024-10-16 13:47:40|||||||||12
1729086470000|2024-10-16 13:47:50|||||||||10
1729086530000|2024-10-16 13:48:50|||||||||4
1729086550000|2024-10-16 13:49:10|||||||||1
1729086560000|2024-10-16 13:49:20|||||||||208
1729086570000|2024-10-16 13:49:30|||||||||5
1729086580000|2024-10-16 13:49:40|||||||||1
1729086620000|2024-10-16 13:50:20|||||||||1
1729086650000|2024-10-16 13:50:50|10351.6|10349.6|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|41
1729086660000|2024-10-16 13:51:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|126
1729086670000|2024-10-16 13:51:10|||||||||42
1729086680000|2024-10-16 13:51:20|||||||||21
1729086700000|2024-10-16 13:51:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|137
1729086720000|2024-10-16 13:52:00|||||||||1
1729086740000|2024-10-16 13:52:20|||||||||11
1729086750000|2024-10-16 13:52:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|381
1729086760000|2024-10-16 13:52:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|175
1729086780000|2024-10-16 13:53:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|60
1729086790000|2024-10-16 13:53:10|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|12
1729086800000|2024-10-16 13:53:20|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|149
1729086820000|2024-10-16 13:53:40|||||||||2
1729086840000|2024-10-16 13:54:00|||||||||2
1729086850000|2024-10-16 13:54:10|||||||||21
1729086860000|2024-10-16 13:54:20|||||||||338
1729086870000|2024-10-16 13:54:30|||||||||3
1729086880000|2024-10-16 13:54:40|||||||||1
1729086900000|2024-10-16 13:55:00|||||||||19
1729086920000|2024-10-16 13:55:20|||||||||51
1729086970000|2024-10-16 13:56:10|||||||||11
1729086980000|2024-10-16 13:56:20|||||||||13
1729087000000|2024-10-16 13:56:40|||||||||257
1729087010000|2024-10-16 13:56:50|||||||||101
1729087020000|2024-10-16 13:57:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|114
1729087030000|2024-10-16 13:57:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|13
1729087050000|2024-10-16 13:57:30|||||||||1
1729087070000|2024-10-16 13:57:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|343
1729087080000|2024-10-16 13:58:00|||||||||25
1729087090000|2024-10-16 13:58:10|||||||||4
1729087100000|2024-10-16 13:58:20|||||||||5
1729087120000|2024-10-16 13:58:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|260
1729087140000|2024-10-16 13:59:00|||||||||7
1729087150000|2024-10-16 13:59:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|27
1729087160000|2024-10-16 13:59:20|||||||||2
1729087170000|2024-10-16 13:59:30|||||||||1
1729087190000|2024-10-16 13:59:50|||||||||8
1729087200000|2024-10-16 14:00:00|||||||||3
1729087210000|2024-10-16 14:00:10|||||||||806
1729087220000|2024-10-16 14:00:20|||||||||850
1729087230000|2024-10-16 14:00:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|117
1729087250000|2024-10-16 14:00:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|16
1729087260000|2024-10-16 14:01:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|279
1729087270000|2024-10-16 14:01:10|10351|10349|10351|10349|10351|10349|10350.8|10348.8|10
1729087280000|2024-10-16 14:01:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|2
1729087290000|2024-10-16 14:01:30|||||||||5
1729087320000|2024-10-16 14:02:00|||||||||3
1729087330000|2024-10-16 14:02:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|37
1729087350000|2024-10-16 14:02:30|||||||||5
1729087380000|2024-10-16 14:03:00|||||||||4
1729087390000|2024-10-16 14:03:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|90
1729087420000|2024-10-16 14:03:40|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|74
1729087430000|2024-10-16 14:03:50|||||||||104
1729087440000|2024-10-16 14:04:00|||||||||5
1729087450000|2024-10-16 14:04:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|496
1729087460000|2024-10-16 14:04:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|51
1729087470000|2024-10-16 14:04:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|47
1729087490000|2024-10-16 14:04:50|||||||||16
1729087510000|2024-10-16 14:05:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|4
1729087520000|2024-10-16 14:05:20|||||||||4
1729087530000|2024-10-16 14:05:30|||||||||14
1729087540000|2024-10-16 14:05:40|||||||||4
1729087560000|2024-10-16 14:06:00|||||||||1
1729087570000|2024-10-16 14:06:10|||||||||16
1729087580000|2024-10-16 14:06:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|845
1729087610000|2024-10-16 14:06:50|||||||||9
1729087620000|2024-10-16 14:07:00|||||||||12
1729087630000|2024-10-16 14:07:10|||||||||1
1729087640000|2024-10-16 14:07:20|||||||||7
1729087650000|2024-10-16 14:07:30|||||||||3
1729087680000|2024-10-16 14:08:00|||||||||29
1729087690000|2024-10-16 14:08:10|||||||||355
1729087700000|2024-10-16 14:08:20|||||||||27
1729087710000|2024-10-16 14:08:30|10350|10348|10350|10348|10350|10348|10350|10348|46
1729087720000|2024-10-16 14:08:40|||||||||30
1729087730000|2024-10-16 14:08:50|||||||||102
1729087740000|2024-10-16 14:09:00|||||||||248
1729087760000|2024-10-16 14:09:20|||||||||168
1729087780000|2024-10-16 14:09:40|||||||||1
1729087790000|2024-10-16 14:09:50|||||||||4
1729087800000|2024-10-16 14:10:00|||||||||7
1729087810000|2024-10-16 14:10:10|||||||||5
1729087820000|2024-10-16 14:10:20|||||||||760
1729087830000|2024-10-16 14:10:30|||||||||52
1729087840000|2024-10-16 14:10:40|||||||||266
1729087850000|2024-10-16 14:10:50|||||||||158
1729087860000|2024-10-16 14:11:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|213
1729087870000|2024-10-16 14:11:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|389
1729087880000|2024-10-16 14:11:20|||||||||39
1729087890000|2024-10-16 14:11:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|101
1729087900000|2024-10-16 14:11:40|||||||||14
1729087910000|2024-10-16 14:11:50|||||||||4
1729087920000|2024-10-16 14:12:00|||||||||530
1729087930000|2024-10-16 14:12:10|||||||||6
1729087960000|2024-10-16 14:12:40|||||||||14
1729087970000|2024-10-16 14:12:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|454
1729087980000|2024-10-16 14:13:00|||||||||6
1729087990000|2024-10-16 14:13:10|||||||||1
1729088010000|2024-10-16 14:13:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|762
1729088020000|2024-10-16 14:13:40|||||||||6
1729088040000|2024-10-16 14:14:00|||||||||5
1729088050000|2024-10-16 14:14:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|28
1729088060000|2024-10-16 14:14:20|||||||||120
1729088070000|2024-10-16 14:14:30|||||||||49
1729088110000|2024-10-16 14:15:10|||||||||25
1729088120000|2024-10-16 14:15:20|||||||||1
1729088130000|2024-10-16 14:15:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|520
1729088140000|2024-10-16 14:15:40|||||||||20
1729088150000|2024-10-16 14:15:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|71
1729088160000|2024-10-16 14:16:00|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|43
1729088170000|2024-10-16 14:16:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|47
1729088180000|2024-10-16 14:16:20|||||||||176
1729088190000|2024-10-16 14:16:30|10350|10348|10350|10348|10350|10348|10350|10348|68
1729088200000|2024-10-16 14:16:40|||||||||101
1729088230000|2024-10-16 14:17:10|||||||||505
1729088240000|2024-10-16 14:17:20|||||||||8
1729088250000|2024-10-16 14:17:30|||||||||7
1729088260000|2024-10-16 14:17:40|||||||||3
1729088280000|2024-10-16 14:18:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|39
1729088290000|2024-10-16 14:18:10|||||||||74
1729088310000|2024-10-16 14:18:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|69
1729088320000|2024-10-16 14:18:40|||||||||194
1729088350000|2024-10-16 14:19:10|||||||||1
1729088360000|2024-10-16 14:19:20|||||||||2
1729088370000|2024-10-16 14:19:30|||||||||177
1729088380000|2024-10-16 14:19:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|18
1729088390000|2024-10-16 14:19:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|72
1729088400000|2024-10-16 14:20:00|||||||||10
1729088410000|2024-10-16 14:20:10|||||||||1
1729088450000|2024-10-16 14:20:50|||||||||1
1729088480000|2024-10-16 14:21:20|||||||||88
1729088500000|2024-10-16 14:21:40|||||||||4
1729088510000|2024-10-16 14:21:50|||||||||32
1729088520000|2024-10-16 14:22:00|||||||||16
1729088530000|2024-10-16 14:22:10|||||||||33
1729088540000|2024-10-16 14:22:20|||||||||29
1729088550000|2024-10-16 14:22:30|||||||||32
1729088570000|2024-10-16 14:22:50|||||||||1
1729088580000|2024-10-16 14:23:00|||||||||18
1729088590000|2024-10-16 14:23:10|||||||||39
1729088600000|2024-10-16 14:23:20|||||||||11
1729088610000|2024-10-16 14:23:30|||||||||14
1729088620000|2024-10-16 14:23:40|||||||||14
1729088630000|2024-10-16 14:23:50|||||||||359
1729088640000|2024-10-16 14:24:00|||||||||16
1729088650000|2024-10-16 14:24:10|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|25
1729088660000|2024-10-16 14:24:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|52
1729088670000|2024-10-16 14:24:30|||||||||3
1729088680000|2024-10-16 14:24:40|||||||||10
1729088690000|2024-10-16 14:24:50|||||||||11
1729088700000|2024-10-16 14:25:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|45
1729088710000|2024-10-16 14:25:10|||||||||8
1729088720000|2024-10-16 14:25:20|||||||||9
1729088730000|2024-10-16 14:25:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|13
1729088750000|2024-10-16 14:25:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|89
1729088760000|2024-10-16 14:26:00|||||||||21
1729088770000|2024-10-16 14:26:10|||||||||17
1729088780000|2024-10-16 14:26:20|||||||||11
1729088790000|2024-10-16 14:26:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|63
1729088820000|2024-10-16 14:27:00|||||||||6
1729088830000|2024-10-16 14:27:10|||||||||7
1729088840000|2024-10-16 14:27:20|||||||||71
1729088900000|2024-10-16 14:28:20|||||||||8
1729088910000|2024-10-16 14:28:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|296
1729088920000|2024-10-16 14:28:40|||||||||36
1729088930000|2024-10-16 14:28:50|||||||||9
1729088940000|2024-10-16 14:29:00|||||||||51
1729088950000|2024-10-16 14:29:10|||||||||5
1729088960000|2024-10-16 14:29:20|||||||||4
1729088970000|2024-10-16 14:29:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|312
1729088990000|2024-10-16 14:29:50|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|51
1729089000000|2024-10-16 14:30:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|0
1729089010000|2024-10-16 14:30:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1729089020000|2024-10-16 14:30:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|117
1729089030000|2024-10-16 14:30:30|||||||||121
1729089060000|2024-10-16 14:31:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|37
1729089070000|2024-10-16 14:31:10|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|6
1729089080000|2024-10-16 14:31:20|||||||||2
1729089110000|2024-10-16 14:31:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|121
1729089120000|2024-10-16 14:32:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|17
1729089130000|2024-10-16 14:32:10|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|58
1729089140000|2024-10-16 14:32:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|69
1729089150000|2024-10-16 14:32:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|291
1729089160000|2024-10-16 14:32:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|43
1729089170000|2024-10-16 14:32:50|10350|10348|10350|10348|10350|10348|10350|10348|6
1729089180000|2024-10-16 14:33:00|||||||||133
1729089190000|2024-10-16 14:33:10|||||||||4
1729089200000|2024-10-16 14:33:20|||||||||128
1729089210000|2024-10-16 14:33:30|||||||||25
1729089220000|2024-10-16 14:33:40|||||||||1
1729089230000|2024-10-16 14:33:50|||||||||88
1729089250000|2024-10-16 14:34:10|||||||||4
1729089270000|2024-10-16 14:34:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|681
1729089280000|2024-10-16 14:34:40|||||||||15
1729089290000|2024-10-16 14:34:50|||||||||1
1729089320000|2024-10-16 14:35:20|||||||||1
1729089340000|2024-10-16 14:35:40|||||||||1
1729089370000|2024-10-16 14:36:10|||||||||1
1729089380000|2024-10-16 14:36:20|10350|10348|10350|10348|10350|10348|10350|10348|429
1729089390000|2024-10-16 14:36:30|||||||||4
1729089410000|2024-10-16 14:36:50|||||||||1
1729089430000|2024-10-16 14:37:10|||||||||63
1729089440000|2024-10-16 14:37:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|47
1729089500000|2024-10-16 14:38:20|||||||||1
1729089530000|2024-10-16 14:38:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|265
1729089540000|2024-10-16 14:39:00|||||||||3
1729089570000|2024-10-16 14:39:30|||||||||22
1729089580000|2024-10-16 14:39:40|||||||||4
1729089590000|2024-10-16 14:39:50|||||||||16
1729089600000|2024-10-16 14:40:00|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|33
1729089610000|2024-10-16 14:40:10|10350|10348|10350|10348|10350|10348|10350|10348|11
1729089620000|2024-10-16 14:40:20|||||||||5
1729089630000|2024-10-16 14:40:30|||||||||6
1729089640000|2024-10-16 14:40:40|||||||||6
1729089660000|2024-10-16 14:41:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|96
1729089670000|2024-10-16 14:41:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|24
1729089680000|2024-10-16 14:41:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|189
1729089740000|2024-10-16 14:42:20|||||||||12
1729089750000|2024-10-16 14:42:30|||||||||20
1729089760000|2024-10-16 14:42:40|||||||||1
1729089800000|2024-10-16 14:43:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1729089810000|2024-10-16 14:43:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|243
1729089840000|2024-10-16 14:44:00|||||||||61
1729089850000|2024-10-16 14:44:10|||||||||1
1729089860000|2024-10-16 14:44:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|732
1729089870000|2024-10-16 14:44:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1729089880000|2024-10-16 14:44:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|51
1729089890000|2024-10-16 14:44:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|0
1729089950000|2024-10-16 14:45:50|||||||||1
1729089960000|2024-10-16 14:46:00|||||||||2
1729089970000|2024-10-16 14:46:10|||||||||1
1729089990000|2024-10-16 14:46:30|||||||||3
1729090000000|2024-10-16 14:46:40|||||||||4
1729090010000|2024-10-16 14:46:50|||||||||4
1729090020000|2024-10-16 14:47:00|||||||||7
1729090030000|2024-10-16 14:47:10|||||||||4
1729090040000|2024-10-16 14:47:20|||||||||11
1729090050000|2024-10-16 14:47:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|38
1729090060000|2024-10-16 14:47:40|||||||||5
1729090070000|2024-10-16 14:47:50|||||||||12
1729090080000|2024-10-16 14:48:00|||||||||115
1729090090000|2024-10-16 14:48:10|||||||||14
1729090100000|2024-10-16 14:48:20|||||||||10
1729090110000|2024-10-16 14:48:30|||||||||35
1729090120000|2024-10-16 14:48:40|||||||||13
1729090130000|2024-10-16 14:48:50|||||||||3
1729090140000|2024-10-16 14:49:00|||||||||11
1729090150000|2024-10-16 14:49:10|||||||||12
1729090160000|2024-10-16 14:49:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|11
1729090170000|2024-10-16 14:49:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|104
1729090190000|2024-10-16 14:49:50|||||||||10
1729090200000|2024-10-16 14:50:00|||||||||5
1729090210000|2024-10-16 14:50:10|||||||||5
1729090220000|2024-10-16 14:50:20|||||||||8
1729090230000|2024-10-16 14:50:30|||||||||9
1729090240000|2024-10-16 14:50:40|||||||||7
1729090250000|2024-10-16 14:50:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|66
1729090260000|2024-10-16 14:51:00|||||||||301
1729090270000|2024-10-16 14:51:10|||||||||29
1729090280000|2024-10-16 14:51:20|||||||||11
1729090290000|2024-10-16 14:51:30|||||||||9
1729090300000|2024-10-16 14:51:40|||||||||6
1729090310000|2024-10-16 14:51:50|||||||||89
1729090320000|2024-10-16 14:52:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|122
1729090330000|2024-10-16 14:52:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|67
1729090350000|2024-10-16 14:52:30|||||||||29
1729090360000|2024-10-16 14:52:40|||||||||8
1729090370000|2024-10-16 14:52:50|||||||||8
1729090380000|2024-10-16 14:53:00|||||||||10
1729090390000|2024-10-16 14:53:10|||||||||8
1729090400000|2024-10-16 14:53:20|||||||||11
1729090420000|2024-10-16 14:53:40|||||||||15
1729090430000|2024-10-16 14:53:50|||||||||61
1729090440000|2024-10-16 14:54:00|||||||||28
1729090450000|2024-10-16 14:54:10|||||||||61
1729090460000|2024-10-16 14:54:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|58
1729090500000|2024-10-16 14:55:00|||||||||2
1729090510000|2024-10-16 14:55:10|||||||||1
1729090530000|2024-10-16 14:55:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|62
1729090540000|2024-10-16 14:55:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|113
1729090550000|2024-10-16 14:55:50|||||||||1
1729090560000|2024-10-16 14:56:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|63
1729090570000|2024-10-16 14:56:10|||||||||5
1729090580000|2024-10-16 14:56:20|||||||||45
1729090590000|2024-10-16 14:56:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|340
1729090600000|2024-10-16 14:56:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|13
1729090610000|2024-10-16 14:56:50|||||||||84
1729090630000|2024-10-16 14:57:10|||||||||55
1729090640000|2024-10-16 14:57:20|||||||||1250
1729090650000|2024-10-16 14:57:30|||||||||4
1729090660000|2024-10-16 14:57:40|||||||||1
1729090670000|2024-10-16 14:57:50|||||||||57
1729090690000|2024-10-16 14:58:10|||||||||56
1729090700000|2024-10-16 14:58:20|||||||||4
1729090710000|2024-10-16 14:58:30|||||||||1
1729090720000|2024-10-16 14:58:40|||||||||57
1729090730000|2024-10-16 14:58:50|||||||||1
1729090740000|2024-10-16 14:59:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1072
1729090750000|2024-10-16 14:59:10|||||||||74
1729090760000|2024-10-16 14:59:20|||||||||1
1729090770000|2024-10-16 14:59:30|||||||||75
1729090780000|2024-10-16 14:59:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|81
1729090790000|2024-10-16 14:59:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|427
1729090800000|2024-10-16 15:00:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|682
1729090810000|2024-10-16 15:00:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10350.8|10348.8|307
1729090820000|2024-10-16 15:00:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|2083
1729090830000|2024-10-16 15:00:30|10352|10350|10352|10350|10352|10350|10352|10350|234
1729090840000|2024-10-16 15:00:40|||||||||1
1729090850000|2024-10-16 15:00:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|5
1729090860000|2024-10-16 15:01:00|10352|10350|10352|10350|10352|10350|10351.6|10349.6|378
1729090870000|2024-10-16 15:01:10|||||||||1
1729090880000|2024-10-16 15:01:20|||||||||1
1729090890000|2024-10-16 15:01:30|||||||||1
1729090910000|2024-10-16 15:01:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|375
1729090920000|2024-10-16 15:02:00|10352|10350|10352|10350|10352|10350|10352|10350|459
1729090930000|2024-10-16 15:02:10|||||||||11
1729090940000|2024-10-16 15:02:20|||||||||6
1729090950000|2024-10-16 15:02:30|||||||||25
1729090960000|2024-10-16 15:02:40|||||||||13
1729090970000|2024-10-16 15:02:50|||||||||45
1729090980000|2024-10-16 15:03:00|||||||||4
1729091000000|2024-10-16 15:03:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|14
1729091010000|2024-10-16 15:03:30|10352|10350|10351.8|10349.8|10352|10350|10351.6|10349.6|230
1729091020000|2024-10-16 15:03:40|10352|10350|10352|10350|10352|10350|10352|10350|11
1729091060000|2024-10-16 15:04:20|||||||||5
1729091070000|2024-10-16 15:04:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|427
1729091080000|2024-10-16 15:04:40|||||||||3
1729091100000|2024-10-16 15:05:00|||||||||2
1729091110000|2024-10-16 15:05:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|22
1729091120000|2024-10-16 15:05:20|||||||||205
1729091130000|2024-10-16 15:05:30|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|61
1729091140000|2024-10-16 15:05:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|290
1729091150000|2024-10-16 15:05:50|||||||||2
1729091160000|2024-10-16 15:06:00|||||||||4
1729091170000|2024-10-16 15:06:10|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|21
1729091180000|2024-10-16 15:06:20|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|45
1729091200000|2024-10-16 15:06:40|10352|10350|10352|10350|10352|10350|10352|10350|23
1729091210000|2024-10-16 15:06:50|||||||||515
1729091220000|2024-10-16 15:07:00|||||||||2
1729091250000|2024-10-16 15:07:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|971
1729091270000|2024-10-16 15:07:50|||||||||1
1729091280000|2024-10-16 15:08:00|||||||||2
1729091300000|2024-10-16 15:08:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|54
1729091310000|2024-10-16 15:08:30|||||||||11
1729091320000|2024-10-16 15:08:40|||||||||1
1729091340000|2024-10-16 15:09:00|||||||||108
1729091350000|2024-10-16 15:09:10|||||||||7
1729091360000|2024-10-16 15:09:20|||||||||373
1729091370000|2024-10-16 15:09:30|||||||||49
1729091400000|2024-10-16 15:10:00|||||||||16
1729091420000|2024-10-16 15:10:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|1489
1729091430000|2024-10-16 15:10:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|994
1729091440000|2024-10-16 15:10:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|29
1729091450000|2024-10-16 15:10:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|298
1729091460000|2024-10-16 15:11:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|310
1729091470000|2024-10-16 15:11:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|387
1729091490000|2024-10-16 15:11:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|157
1729091500000|2024-10-16 15:11:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|78
1729091520000|2024-10-16 15:12:00|||||||||10
1729091540000|2024-10-16 15:12:20|||||||||4
1729091550000|2024-10-16 15:12:30|||||||||9
1729091560000|2024-10-16 15:12:40|||||||||1
1729091570000|2024-10-16 15:12:50|||||||||5
1729091580000|2024-10-16 15:13:00|10352|10350|10352|10350|10352|10350|10352|10350|301
1729091590000|2024-10-16 15:13:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|76
1729091600000|2024-10-16 15:13:20|||||||||168
1729091610000|2024-10-16 15:13:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|27
1729091620000|2024-10-16 15:13:40|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|64
1729091630000|2024-10-16 15:13:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|31
1729091640000|2024-10-16 15:14:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|185
1729091660000|2024-10-16 15:14:20|||||||||5
1729091670000|2024-10-16 15:14:30|||||||||1
1729091690000|2024-10-16 15:14:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|1053
1729091700000|2024-10-16 15:15:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1868
1729091710000|2024-10-16 15:15:10|||||||||303
1729091720000|2024-10-16 15:15:20|||||||||1
1729091730000|2024-10-16 15:15:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|155
1729091740000|2024-10-16 15:15:40|||||||||26
1729091760000|2024-10-16 15:16:00|||||||||611
1729091780000|2024-10-16 15:16:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|213
1729091790000|2024-10-16 15:16:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|54
1729091810000|2024-10-16 15:16:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|63
1729091820000|2024-10-16 15:17:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|53
1729091830000|2024-10-16 15:17:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|456
1729091860000|2024-10-16 15:17:40|||||||||6
1729091870000|2024-10-16 15:17:50|||||||||10
1729091880000|2024-10-16 15:18:00|||||||||31
1729091890000|2024-10-16 15:18:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|85
1729091900000|2024-10-16 15:18:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1729091920000|2024-10-16 15:18:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|270
1729091930000|2024-10-16 15:18:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|57
1729091940000|2024-10-16 15:19:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1729091950000|2024-10-16 15:19:10|||||||||35
1729091960000|2024-10-16 15:19:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|320
1729092000000|2024-10-16 15:20:00|||||||||7
1729092030000|2024-10-16 15:20:30|||||||||24
1729092040000|2024-10-16 15:20:40|||||||||1
1729092050000|2024-10-16 15:20:50|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|487
1729092060000|2024-10-16 15:21:00|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|133
1729092160000|2024-10-16 15:22:40|||||||||1
1729092170000|2024-10-16 15:22:50|||||||||12
1729092200000|2024-10-16 15:23:20|||||||||17
1729092220000|2024-10-16 15:23:40|||||||||7
1729092230000|2024-10-16 15:23:50|||||||||6
1729092240000|2024-10-16 15:24:00|||||||||79
1729092280000|2024-10-16 15:24:40|||||||||86
1729092290000|2024-10-16 15:24:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|160
1729092300000|2024-10-16 15:25:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|65
1729092340000|2024-10-16 15:25:40|||||||||2
1729092400000|2024-10-16 15:26:40|||||||||9
1729092410000|2024-10-16 15:26:50|||||||||101
1729092430000|2024-10-16 15:27:10|||||||||1
1729092470000|2024-10-16 15:27:50|||||||||309
1729092480000|2024-10-16 15:28:00|||||||||1
1729092500000|2024-10-16 15:28:20|||||||||1
1729092510000|2024-10-16 15:28:30|||||||||1
1729092540000|2024-10-16 15:29:00|||||||||8
1729092550000|2024-10-16 15:29:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|470
1729092560000|2024-10-16 15:29:20|||||||||16
1729092600000|2024-10-16 15:30:00|||||||||3
1729092610000|2024-10-16 15:30:10|||||||||69
1729092620000|2024-10-16 15:30:20|||||||||1
1729092660000|2024-10-16 15:31:00|10352|10350|10352|10350|10352|10350|10352|10350|209
1729092680000|2024-10-16 15:31:20|||||||||48
1729092690000|2024-10-16 15:31:30|||||||||482
1729092700000|2024-10-16 15:31:40|||||||||481
1729092730000|2024-10-16 15:32:10|||||||||56
1729092740000|2024-10-16 15:32:20|||||||||15
1729092760000|2024-10-16 15:32:40|||||||||76
1729092780000|2024-10-16 15:33:00|||||||||5
1729092790000|2024-10-16 15:33:10|||||||||37
1729092800000|2024-10-16 15:33:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|390
1729092820000|2024-10-16 15:33:40|||||||||4
1729092850000|2024-10-16 15:34:10|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|205
1729092860000|2024-10-16 15:34:20|||||||||1
1729092870000|2024-10-16 15:34:30|||||||||53
1729092890000|2024-10-16 15:34:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1729092900000|2024-10-16 15:35:00|10352|10350|10352|10350|10352|10350|10352|10350|64
1729092910000|2024-10-16 15:35:10|||||||||1
1729092920000|2024-10-16 15:35:20|||||||||3
1729092980000|2024-10-16 15:36:20|||||||||3
1729093010000|2024-10-16 15:36:50|||||||||202
1729093020000|2024-10-16 15:37:00|||||||||110
1729093030000|2024-10-16 15:37:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|32
1729093040000|2024-10-16 15:37:20|||||||||4
1729093050000|2024-10-16 15:37:30|||||||||4
1729093060000|2024-10-16 15:37:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|11
1729093070000|2024-10-16 15:37:50|||||||||2
1729093100000|2024-10-16 15:38:20|||||||||1
1729093120000|2024-10-16 15:38:40|||||||||24
1729093130000|2024-10-16 15:38:50|||||||||5
1729093140000|2024-10-16 15:39:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|130
1729093150000|2024-10-16 15:39:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|400
1729093160000|2024-10-16 15:39:20|||||||||29
1729093170000|2024-10-16 15:39:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|78
1729093180000|2024-10-16 15:39:40|||||||||163
1729093190000|2024-10-16 15:39:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|137
1729093200000|2024-10-16 15:40:00|||||||||27
1729093210000|2024-10-16 15:40:10|||||||||28
1729093220000|2024-10-16 15:40:20|||||||||27
1729093230000|2024-10-16 15:40:30|||||||||27
1729093250000|2024-10-16 15:40:50|||||||||26
1729093260000|2024-10-16 15:41:00|||||||||29
1729093270000|2024-10-16 15:41:10|||||||||50
1729093280000|2024-10-16 15:41:20|10350.8|10348.8|10350.8|10348.8|10351|10349|10350.8|10348.8|126
1729093290000|2024-10-16 15:41:30|||||||||5
1729093310000|2024-10-16 15:41:50|||||||||11
1729093320000|2024-10-16 15:42:00|||||||||51
1729093330000|2024-10-16 15:42:10|||||||||1
1729093340000|2024-10-16 15:42:20|||||||||3
1729093350000|2024-10-16 15:42:30|||||||||3
1729093370000|2024-10-16 15:42:50|||||||||25
1729093380000|2024-10-16 15:43:00|||||||||10
1729093390000|2024-10-16 15:43:10|||||||||9
1729093400000|2024-10-16 15:43:20|||||||||9
1729093410000|2024-10-16 15:43:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|24
1729093420000|2024-10-16 15:43:40|||||||||3
1729093440000|2024-10-16 15:44:00|||||||||30
1729093470000|2024-10-16 15:44:30|||||||||1
1729093490000|2024-10-16 15:44:50|||||||||12
1729093520000|2024-10-16 15:45:20|||||||||41
1729093530000|2024-10-16 15:45:30|||||||||11
1729093550000|2024-10-16 15:45:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|82
1729093560000|2024-10-16 15:46:00|||||||||2
1729093580000|2024-10-16 15:46:20|||||||||1
1729093590000|2024-10-16 15:46:30|||||||||1
1729093600000|2024-10-16 15:46:40|||||||||23
1729093610000|2024-10-16 15:46:50|||||||||3
1729093640000|2024-10-16 15:47:20|||||||||2
1729093650000|2024-10-16 15:47:30|||||||||22
1729093680000|2024-10-16 15:48:00|||||||||1
1729093690000|2024-10-16 15:48:10|||||||||2
1729093700000|2024-10-16 15:48:20|||||||||2
1729093710000|2024-10-16 15:48:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|26
1729093720000|2024-10-16 15:48:40|||||||||5
1729093730000|2024-10-16 15:48:50|||||||||2
1729093750000|2024-10-16 15:49:10|||||||||756
1729093760000|2024-10-16 15:49:20|||||||||8
1729093790000|2024-10-16 15:49:50|||||||||1
1729093800000|2024-10-16 15:50:00|||||||||5
1729093810000|2024-10-16 15:50:10|||||||||5
1729093820000|2024-10-16 15:50:20|||||||||4
1729093830000|2024-10-16 15:50:30|||||||||1
1729093860000|2024-10-16 15:51:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|152
1729093870000|2024-10-16 15:51:10|||||||||4
1729093890000|2024-10-16 15:51:30|||||||||3
1729093900000|2024-10-16 15:51:40|||||||||19
1729093910000|2024-10-16 15:51:50|||||||||16
1729093920000|2024-10-16 15:52:00|||||||||1
1729093930000|2024-10-16 15:52:10|||||||||1
1729093940000|2024-10-16 15:52:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|49
1729093950000|2024-10-16 15:52:30|||||||||2
1729093960000|2024-10-16 15:52:40|||||||||1
1729093970000|2024-10-16 15:52:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|19
1729093980000|2024-10-16 15:53:00|||||||||1
1729093990000|2024-10-16 15:53:10|||||||||3
1729094000000|2024-10-16 15:53:20|||||||||37
1729094010000|2024-10-16 15:53:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1254
1729094020000|2024-10-16 15:53:40|||||||||251
1729094030000|2024-10-16 15:53:50|||||||||51
1729094050000|2024-10-16 15:54:10|||||||||2
1729094060000|2024-10-16 15:54:20|||||||||2
1729094080000|2024-10-16 15:54:40|||||||||10
1729094090000|2024-10-16 15:54:50|||||||||374
1729094100000|2024-10-16 15:55:00|||||||||171
1729094110000|2024-10-16 15:55:10|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|238
1729094120000|2024-10-16 15:55:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|242
1729094130000|2024-10-16 15:55:30|||||||||45
1729094150000|2024-10-16 15:55:50|10351|10349|10351|10349|10351|10349|10351|10349|55
1729094160000|2024-10-16 15:56:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1729094170000|2024-10-16 15:56:10|||||||||7
1729094180000|2024-10-16 15:56:20|||||||||3
1729094190000|2024-10-16 15:56:30|||||||||14
1729094240000|2024-10-16 15:57:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|139
1729094260000|2024-10-16 15:57:40|||||||||3
1729094270000|2024-10-16 15:57:50|||||||||89
1729094310000|2024-10-16 15:58:30|||||||||203
1729094320000|2024-10-16 15:58:40|||||||||1
1729094360000|2024-10-16 15:59:20|||||||||3
1729094370000|2024-10-16 15:59:30|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|32
1729094380000|2024-10-16 15:59:40|||||||||3
1729094390000|2024-10-16 15:59:50|||||||||1
1729094410000|2024-10-16 16:00:10|||||||||4
1729094420000|2024-10-16 16:00:20|||||||||5
1729094440000|2024-10-16 16:00:40|||||||||304
1729094450000|2024-10-16 16:00:50|||||||||1
1729094460000|2024-10-16 16:01:00|||||||||2
1729094490000|2024-10-16 16:01:30|||||||||12
1729094510000|2024-10-16 16:01:50|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|292
1729094520000|2024-10-16 16:02:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|10
1729094530000|2024-10-16 16:02:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|340
1729094550000|2024-10-16 16:02:30|10350|10348|10350|10348|10350|10348|10350|10348|27
1729094580000|2024-10-16 16:03:00|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|108
1729094590000|2024-10-16 16:03:10|||||||||4
1729094600000|2024-10-16 16:03:20|||||||||1
1729094640000|2024-10-16 16:04:00|||||||||1
1729094670000|2024-10-16 16:04:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|1296
1729094680000|2024-10-16 16:04:40|||||||||482
1729094690000|2024-10-16 16:04:50|||||||||5
1729094700000|2024-10-16 16:05:00|10350|10348|10350|10348|10350|10348|10349.8|10347.8|57
1729094730000|2024-10-16 16:05:30|||||||||16
1729094760000|2024-10-16 16:06:00|||||||||3
1729094790000|2024-10-16 16:06:30|||||||||6
1729094800000|2024-10-16 16:06:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|215
1729094810000|2024-10-16 16:06:50|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|39
1729094820000|2024-10-16 16:07:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|357
1729094830000|2024-10-16 16:07:10|||||||||1278
1729094840000|2024-10-16 16:07:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|482
1729094850000|2024-10-16 16:07:30|||||||||96
1729094860000|2024-10-16 16:07:40|||||||||363
1729094870000|2024-10-16 16:07:50|10350|10348|10350|10348|10350|10348|10350|10348|126
1729094880000|2024-10-16 16:08:00|||||||||2
1729094890000|2024-10-16 16:08:10|||||||||1
1729094920000|2024-10-16 16:08:40|||||||||257
1729094940000|2024-10-16 16:09:00|||||||||239
1729094950000|2024-10-16 16:09:10|||||||||6
1729094980000|2024-10-16 16:09:40|||||||||66
1729095000000|2024-10-16 16:10:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|51
1729095010000|2024-10-16 16:10:10|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|79
1729095030000|2024-10-16 16:10:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|10
1729095040000|2024-10-16 16:10:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|34
1729095050000|2024-10-16 16:10:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1729095060000|2024-10-16 16:11:00|||||||||2
1729095080000|2024-10-16 16:11:20|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|3
1729095100000|2024-10-16 16:11:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1729095140000|2024-10-16 16:12:20|10350|10348|10350|10348|10350|10348|10350|10348|12
1729095160000|2024-10-16 16:12:40|||||||||1
1729095180000|2024-10-16 16:13:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|13
1729095240000|2024-10-16 16:14:00|||||||||157
1729095250000|2024-10-16 16:14:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|143
1729095280000|2024-10-16 16:14:40|10350|10348|10350|10348|10350|10348|10350|10348|53
1729095290000|2024-10-16 16:14:50|||||||||125
1729095300000|2024-10-16 16:15:00|||||||||1
1729095320000|2024-10-16 16:15:20|||||||||55
1729095330000|2024-10-16 16:15:30|||||||||1
1729095380000|2024-10-16 16:16:20|||||||||13
1729095400000|2024-10-16 16:16:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|180
1729095430000|2024-10-16 16:17:10|10350|10348|10350|10348|10350|10348|10350|10348|32
1729095440000|2024-10-16 16:17:20|||||||||1
1729095480000|2024-10-16 16:18:00|||||||||500
1729095490000|2024-10-16 16:18:10|||||||||300
1729095500000|2024-10-16 16:18:20|||||||||10
1729095520000|2024-10-16 16:18:40|||||||||1
1729095550000|2024-10-16 16:19:10|||||||||1
1729095560000|2024-10-16 16:19:20|||||||||1
1729095570000|2024-10-16 16:19:30|||||||||1
1729095580000|2024-10-16 16:19:40|||||||||1
1729095600000|2024-10-16 16:20:00|||||||||5
1729095610000|2024-10-16 16:20:10|||||||||4
1729095640000|2024-10-16 16:20:40|||||||||3
1729095650000|2024-10-16 16:20:50|||||||||23
1729095660000|2024-10-16 16:21:00|||||||||266
1729095680000|2024-10-16 16:21:20|||||||||1
1729095720000|2024-10-16 16:22:00|||||||||4
1729095800000|2024-10-16 16:23:20|||||||||2
1729095840000|2024-10-16 16:24:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|74
1729095850000|2024-10-16 16:24:10|||||||||52
1729095860000|2024-10-16 16:24:20|||||||||4
1729095880000|2024-10-16 16:24:40|10350|10348|10350|10348|10350|10348|10350|10348|145
1729095970000|2024-10-16 16:26:10|||||||||134
1729095990000|2024-10-16 16:26:30|||||||||16
1729096000000|2024-10-16 16:26:40|||||||||1
1729096060000|2024-10-16 16:27:40|||||||||1
1729096080000|2024-10-16 16:28:00|||||||||5
1729096100000|2024-10-16 16:28:20|||||||||512
1729096140000|2024-10-16 16:29:00|||||||||2
1729096200000|2024-10-16 16:30:00|||||||||4
1729096230000|2024-10-16 16:30:30|||||||||21
1729096240000|2024-10-16 16:30:40|||||||||20
1729096280000|2024-10-16 16:31:20|||||||||1
1729096340000|2024-10-16 16:32:20|||||||||1
1729096390000|2024-10-16 16:33:10|||||||||1
1729096410000|2024-10-16 16:33:30|||||||||7
1729096420000|2024-10-16 16:33:40|||||||||11
1729096430000|2024-10-16 16:33:50|||||||||306
1729096440000|2024-10-16 16:34:00|||||||||418
1729096480000|2024-10-16 16:34:40|||||||||1
1729096560000|2024-10-16 16:36:00|||||||||1
1729096570000|2024-10-16 16:36:10|||||||||2
1729096580000|2024-10-16 16:36:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|186
1729096590000|2024-10-16 16:36:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|31
1729096600000|2024-10-16 16:36:40|||||||||1
1729096610000|2024-10-16 16:36:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|29
1729096630000|2024-10-16 16:37:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|69
1729096640000|2024-10-16 16:37:20|||||||||1
1729096680000|2024-10-16 16:38:00|||||||||1
1729096690000|2024-10-16 16:38:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|62
1729096700000|2024-10-16 16:38:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|12
1729096710000|2024-10-16 16:38:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|24
1729096740000|2024-10-16 16:39:00|||||||||254
1729096800000|2024-10-16 16:40:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|7
1729096840000|2024-10-16 16:40:40|||||||||28
1729096880000|2024-10-16 16:41:20|||||||||37
1729096940000|2024-10-16 16:42:20|||||||||12
1729096980000|2024-10-16 16:43:00|||||||||12
1729096990000|2024-10-16 16:43:10|||||||||13
1729097010000|2024-10-16 16:43:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|11
1729097020000|2024-10-16 16:43:40|10350|10348|10350|10348|10350|10348|10350|10348|74
1729097050000|2024-10-16 16:44:10|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|72
1729097060000|2024-10-16 16:44:20|10350|10348|10350|10348|10350|10348|10350|10348|0
1729097070000|2024-10-16 16:44:30|||||||||3
1729097090000|2024-10-16 16:44:50|||||||||18
1729097120000|2024-10-16 16:45:20|||||||||1
1729097170000|2024-10-16 16:46:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1729097200000|2024-10-16 16:46:40|||||||||5
1729097250000|2024-10-16 16:47:30|||||||||7
1729097260000|2024-10-16 16:47:40|||||||||27
1729097270000|2024-10-16 16:47:50|||||||||44
1729097280000|2024-10-16 16:48:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|199
1729097290000|2024-10-16 16:48:10|||||||||7
1729097320000|2024-10-16 16:48:40|||||||||1
1729097410000|2024-10-16 16:50:10|||||||||1
1729097510000|2024-10-16 16:51:50|||||||||1
1729097550000|2024-10-16 16:52:30|||||||||1
1729097570000|2024-10-16 16:52:50|||||||||1
1729097590000|2024-10-16 16:53:10|||||||||12
1729097630000|2024-10-16 16:53:50|||||||||8
1729097640000|2024-10-16 16:54:00|||||||||1
1729097660000|2024-10-16 16:54:20|10350|10348|10350|10348|10350|10348|10350|10348|91
1729097680000|2024-10-16 16:54:40|||||||||12
1729097690000|2024-10-16 16:54:50|||||||||1
1729097700000|2024-10-16 16:55:00|||||||||9
1729097710000|2024-10-16 16:55:10|||||||||1
1729097720000|2024-10-16 16:55:20|||||||||3
1729097740000|2024-10-16 16:55:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|147
1729097750000|2024-10-16 16:55:50|||||||||4
1729097760000|2024-10-16 16:56:00|||||||||1
1729097770000|2024-10-16 16:56:10|||||||||3
1729097780000|2024-10-16 16:56:20|||||||||2
1729097800000|2024-10-16 16:56:40|||||||||1
1729097810000|2024-10-16 16:56:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|15
1729097830000|2024-10-16 16:57:10|||||||||1
1729097840000|2024-10-16 16:57:20|||||||||11
1729097850000|2024-10-16 16:57:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1729097860000|2024-10-16 16:57:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|39
1729097870000|2024-10-16 16:57:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|20
1729097910000|2024-10-16 16:58:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|161
1729097920000|2024-10-16 16:58:40|||||||||3
1729097940000|2024-10-16 16:59:00|||||||||1
1729097960000|2024-10-16 16:59:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|36
1729097970000|2024-10-16 16:59:30|||||||||1
1729098000000|2024-10-16 17:00:00|||||||||55
1729098010000|2024-10-16 17:00:10|||||||||1
1729098080000|2024-10-16 17:01:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|118
1729098090000|2024-10-16 17:01:30|||||||||11
1729098110000|2024-10-16 17:01:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|77
1729098120000|2024-10-16 17:02:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|8
1729098140000|2024-10-16 17:02:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|75
1729098160000|2024-10-16 17:02:40|||||||||13
1729098170000|2024-10-16 17:02:50|||||||||50
1729098210000|2024-10-16 17:03:30|||||||||25
1729098250000|2024-10-16 17:04:10|||||||||1
1729098260000|2024-10-16 17:04:20|||||||||183
1729098310000|2024-10-16 17:05:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|256
1729098320000|2024-10-16 17:05:20|||||||||1
1729098330000|2024-10-16 17:05:30|||||||||1
1729098360000|2024-10-16 17:06:00|||||||||5
1729098390000|2024-10-16 17:06:30|||||||||26
1729098400000|2024-10-16 17:06:40|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|40
1729098470000|2024-10-16 17:07:50|||||||||1
1729098530000|2024-10-16 17:08:50|||||||||16
1729098550000|2024-10-16 17:09:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|269
1729098590000|2024-10-16 17:09:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|20
1729098600000|2024-10-16 17:10:00|||||||||22
1729098610000|2024-10-16 17:10:10|||||||||1
1729098630000|2024-10-16 17:10:30|||||||||245
1729098640000|2024-10-16 17:10:40|||||||||9
1729098650000|2024-10-16 17:10:50|||||||||2
1729098660000|2024-10-16 17:11:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|3
1729098670000|2024-10-16 17:11:10|||||||||1
1729098700000|2024-10-16 17:11:40|||||||||35
1729098730000|2024-10-16 17:12:10|||||||||30
1729098740000|2024-10-16 17:12:20|||||||||1
1729098770000|2024-10-16 17:12:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|943
1729098810000|2024-10-16 17:13:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|208
1729098820000|2024-10-16 17:13:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|16
1729098850000|2024-10-16 17:14:10|||||||||50
1729098920000|2024-10-16 17:15:20|||||||||1
1729098950000|2024-10-16 17:15:50|||||||||15
1729098980000|2024-10-16 17:16:20|||||||||1
1729099020000|2024-10-16 17:17:00|||||||||1
1729099080000|2024-10-16 17:18:00|||||||||9
1729099090000|2024-10-16 17:18:10|||||||||1
1729099110000|2024-10-16 17:18:30|||||||||251
1729099140000|2024-10-16 17:19:00|||||||||1
1729099150000|2024-10-16 17:19:10|||||||||13
1729099170000|2024-10-16 17:19:30|||||||||1
1729099180000|2024-10-16 17:19:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|525
1729099200000|2024-10-16 17:20:00|10350|10348|10350|10348|10350|10348|10350|10348|6
1729099220000|2024-10-16 17:20:20|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|184
1729099230000|2024-10-16 17:20:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|466
1729099240000|2024-10-16 17:20:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|125
1729099250000|2024-10-16 17:20:50|||||||||12
1729099260000|2024-10-16 17:21:00|||||||||23
1729099270000|2024-10-16 17:21:10|||||||||2
1729099290000|2024-10-16 17:21:30|||||||||3
1729099300000|2024-10-16 17:21:40|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|5
1729099320000|2024-10-16 17:22:00|10350|10348|10350|10348|10350|10348|10349.8|10347.8|36
1729099330000|2024-10-16 17:22:10|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|14
1729099340000|2024-10-16 17:22:20|10350|10348|10349.8|10347.8|10350|10348|10349.8|10347.8|17
1729099350000|2024-10-16 17:22:30|10350|10348|10350|10348|10350|10348|10350|10348|3
1729099360000|2024-10-16 17:22:40|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|155
1729099370000|2024-10-16 17:22:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|86
1729099400000|2024-10-16 17:23:20|||||||||2
1729099450000|2024-10-16 17:24:10|||||||||19
1729099460000|2024-10-16 17:24:20|||||||||24
1729099470000|2024-10-16 17:24:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|6
1729099480000|2024-10-16 17:24:40|||||||||6
1729099510000|2024-10-16 17:25:10|||||||||1
1729099520000|2024-10-16 17:25:20|||||||||2
1729099530000|2024-10-16 17:25:30|||||||||1
1729099540000|2024-10-16 17:25:40|||||||||1
1729099550000|2024-10-16 17:25:50|||||||||6
1729099560000|2024-10-16 17:26:00|||||||||2
1729099580000|2024-10-16 17:26:20|||||||||31
1729099590000|2024-10-16 17:26:30|||||||||1
1729099610000|2024-10-16 17:26:50|||||||||1
1729099620000|2024-10-16 17:27:00|||||||||1
1729099650000|2024-10-16 17:27:30|||||||||1
1729099660000|2024-10-16 17:27:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|201
1729099670000|2024-10-16 17:27:50|||||||||2
1729099690000|2024-10-16 17:28:10|10349.2|10347.2|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|52
1729099700000|2024-10-16 17:28:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1729099720000|2024-10-16 17:28:40|||||||||29
1729099730000|2024-10-16 17:28:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|185
1729099740000|2024-10-16 17:29:00|||||||||125
1729099750000|2024-10-16 17:29:10|||||||||3
1729099760000|2024-10-16 17:29:20|||||||||267
1729099770000|2024-10-16 17:29:30|||||||||2
1729099800000|2024-10-16 17:30:00|||||||||2
1729099810000|2024-10-16 17:30:10|||||||||1
1729099830000|2024-10-16 17:30:30|||||||||1
1729099840000|2024-10-16 17:30:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|839
1729099850000|2024-10-16 17:30:50|||||||||383
1729099860000|2024-10-16 17:31:00|||||||||125
1729099940000|2024-10-16 17:32:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|42
1729099970000|2024-10-16 17:32:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|130
1729099980000|2024-10-16 17:33:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|24
1729099990000|2024-10-16 17:33:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|49
1729100010000|2024-10-16 17:33:30|||||||||5
1729100040000|2024-10-16 17:34:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|203
1729100080000|2024-10-16 17:34:40|||||||||11
1729100090000|2024-10-16 17:34:50|||||||||1
1729100100000|2024-10-16 17:35:00|||||||||23
1729100120000|2024-10-16 17:35:20|||||||||1
1729100130000|2024-10-16 17:35:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|40
1729100160000|2024-10-16 17:36:00|||||||||36
1729100200000|2024-10-16 17:36:40|||||||||394
1729100220000|2024-10-16 17:37:00|||||||||84
1729100230000|2024-10-16 17:37:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|63
1729100280000|2024-10-16 17:38:00|||||||||22
1729100300000|2024-10-16 17:38:20|||||||||1
1729100320000|2024-10-16 17:38:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1729100330000|2024-10-16 17:38:50|10349.2|10347.2|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|46
1729100340000|2024-10-16 17:39:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1729100360000|2024-10-16 17:39:20|||||||||1
1729100370000|2024-10-16 17:39:30|||||||||1
1729100410000|2024-10-16 17:40:10|||||||||1
1729100440000|2024-10-16 17:40:40|||||||||1
1729100450000|2024-10-16 17:40:50|||||||||1
1729100480000|2024-10-16 17:41:20|||||||||1
1729100500000|2024-10-16 17:41:40|||||||||1
1729100510000|2024-10-16 17:41:50|||||||||1
1729100560000|2024-10-16 17:42:40|10349.8|10347.8|10349.8|10347.8|10350|10348|10349.6|10347.6|419
1729100570000|2024-10-16 17:42:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|9
1729100620000|2024-10-16 17:43:40|||||||||2
1729100630000|2024-10-16 17:43:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|4
1729100640000|2024-10-16 17:44:00|||||||||13
1729100650000|2024-10-16 17:44:10|||||||||13
1729100660000|2024-10-16 17:44:20|||||||||12
1729100690000|2024-10-16 17:44:50|||||||||14
1729100700000|2024-10-16 17:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|41
1729100710000|2024-10-16 17:45:10|||||||||10
1729100730000|2024-10-16 17:45:30|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|50
1729100740000|2024-10-16 17:45:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|26
1729100750000|2024-10-16 17:45:50|||||||||2
1729100780000|2024-10-16 17:46:20|||||||||1
1729100820000|2024-10-16 17:47:00|||||||||10
1729100840000|2024-10-16 17:47:20|||||||||392
1729100850000|2024-10-16 17:47:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|37
1729100920000|2024-10-16 17:48:40|||||||||1
1729100950000|2024-10-16 17:49:10|||||||||6
1729100960000|2024-10-16 17:49:20|||||||||35
1729100980000|2024-10-16 17:49:40|10350|10348|10350|10348|10350|10348|10350|10348|42
1729100990000|2024-10-16 17:49:50|||||||||43
1729101000000|2024-10-16 17:50:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|168
1729101010000|2024-10-16 17:50:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|118
1729101020000|2024-10-16 17:50:20|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|140
1729101030000|2024-10-16 17:50:30|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|172
1729101040000|2024-10-16 17:50:40|||||||||55
1729101060000|2024-10-16 17:51:00|||||||||42
1729101080000|2024-10-16 17:51:20|||||||||118
1729101100000|2024-10-16 17:51:40|||||||||9
1729101110000|2024-10-16 17:51:50|||||||||82
1729101120000|2024-10-16 17:52:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|875
1729101130000|2024-10-16 17:52:10|||||||||19
1729101140000|2024-10-16 17:52:20|||||||||2
1729101150000|2024-10-16 17:52:30|||||||||19
1729101180000|2024-10-16 17:53:00|||||||||6
1729101190000|2024-10-16 17:53:10|||||||||42
1729101200000|2024-10-16 17:53:20|||||||||1
1729101210000|2024-10-16 17:53:30|||||||||51
1729101220000|2024-10-16 17:53:40|||||||||37
1729101230000|2024-10-16 17:53:50|||||||||5
1729101240000|2024-10-16 17:54:00|||||||||21
1729101260000|2024-10-16 17:54:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|470
1729101270000|2024-10-16 17:54:30|||||||||12
1729101300000|2024-10-16 17:55:00|10350|10348|10350|10348|10350|10348|10350|10348|20
1729101310000|2024-10-16 17:55:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|0
1729101340000|2024-10-16 17:55:40|||||||||1
1729101360000|2024-10-16 17:56:00|||||||||5
1729101370000|2024-10-16 17:56:10|10350|10348|10350|10348|10350|10348|10350|10348|47
1729101380000|2024-10-16 17:56:20|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|20
1729101390000|2024-10-16 17:56:30|10350|10348|10350|10348|10350|10348|10350|10348|16
1729101400000|2024-10-16 17:56:40|||||||||11
1729101410000|2024-10-16 17:56:50|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|7
1729101420000|2024-10-16 17:57:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|23
1729101430000|2024-10-16 17:57:10|||||||||7
1729101440000|2024-10-16 17:57:20|||||||||20
1729101450000|2024-10-16 17:57:30|||||||||42
1729101460000|2024-10-16 17:57:40|10350|10348|10350|10348|10350|10348|10350|10348|13
1729101480000|2024-10-16 17:58:00|||||||||23
1729101490000|2024-10-16 17:58:10|||||||||1
1729101500000|2024-10-16 17:58:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|12
1729101520000|2024-10-16 17:58:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|27
1729101530000|2024-10-16 17:58:50|||||||||1
1729101540000|2024-10-16 17:59:00|||||||||9
1729101550000|2024-10-16 17:59:10|||||||||15
1729101600000|2024-10-16 18:00:00|||||||||112
1729101610000|2024-10-16 18:00:10|||||||||3
1729101620000|2024-10-16 18:00:20|||||||||4
1729101640000|2024-10-16 18:00:40|||||||||2
1729101660000|2024-10-16 18:01:00|||||||||1
1729101670000|2024-10-16 18:01:10|||||||||58
1729101690000|2024-10-16 18:01:30|||||||||10
1729101720000|2024-10-16 18:02:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|33
1729101730000|2024-10-16 18:02:10|||||||||3
1729101750000|2024-10-16 18:02:30|||||||||15
1729101760000|2024-10-16 18:02:40|||||||||17
1729101770000|2024-10-16 18:02:50|||||||||1
1729101790000|2024-10-16 18:03:10|||||||||1
1729101820000|2024-10-16 18:03:40|||||||||7
1729101850000|2024-10-16 18:04:10|||||||||25
1729101860000|2024-10-16 18:04:20|||||||||4
1729101880000|2024-10-16 18:04:40|||||||||1
1729101910000|2024-10-16 18:05:10|||||||||1
1729101940000|2024-10-16 18:05:40|||||||||20
1729101950000|2024-10-16 18:05:50|||||||||1
1729101960000|2024-10-16 18:06:00|||||||||1
1729102000000|2024-10-16 18:06:40|||||||||20
1729102010000|2024-10-16 18:06:50|||||||||422
1729102030000|2024-10-16 18:07:10|||||||||2
1729102050000|2024-10-16 18:07:30|||||||||1
1729102060000|2024-10-16 18:07:40|||||||||1
1729102070000|2024-10-16 18:07:50|||||||||15
1729102130000|2024-10-16 18:08:50|||||||||1
1729102140000|2024-10-16 18:09:00|||||||||2
1729102160000|2024-10-16 18:09:20|||||||||19
1729102180000|2024-10-16 18:09:40|||||||||6
1729102190000|2024-10-16 18:09:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|968
1729102200000|2024-10-16 18:10:00|||||||||10
1729102210000|2024-10-16 18:10:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|79
1729102260000|2024-10-16 18:11:00|||||||||10
1729102270000|2024-10-16 18:11:10|||||||||1
1729102280000|2024-10-16 18:11:20|||||||||10
1729102330000|2024-10-16 18:12:10|||||||||3
1729102370000|2024-10-16 18:12:50|||||||||1
1729102380000|2024-10-16 18:13:00|||||||||1
1729102390000|2024-10-16 18:13:10|||||||||1
1729102420000|2024-10-16 18:13:40|||||||||1
1729102470000|2024-10-16 18:14:30|||||||||3
1729102560000|2024-10-16 18:16:00|||||||||6
1729102600000|2024-10-16 18:16:40|||||||||1
1729102610000|2024-10-16 18:16:50|||||||||1
1729102620000|2024-10-16 18:17:00|||||||||2
1729102660000|2024-10-16 18:17:40|||||||||207
1729102670000|2024-10-16 18:17:50|||||||||82
1729102680000|2024-10-16 18:18:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|257
1729102690000|2024-10-16 18:18:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1053
1729102700000|2024-10-16 18:18:20|||||||||1
1729102720000|2024-10-16 18:18:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|583
1729102730000|2024-10-16 18:18:50|||||||||3
1729102740000|2024-10-16 18:19:00|||||||||2
1729102750000|2024-10-16 18:19:10|||||||||1
1729102760000|2024-10-16 18:19:20|||||||||34
1729102770000|2024-10-16 18:19:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|42
1729102850000|2024-10-16 18:20:50|||||||||1
1729102890000|2024-10-16 18:21:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|263
1729102900000|2024-10-16 18:21:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|236
1729102910000|2024-10-16 18:21:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|125
1729102960000|2024-10-16 18:22:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1729102980000|2024-10-16 18:23:00|||||||||10
1729103020000|2024-10-16 18:23:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|1377
1729103030000|2024-10-16 18:23:50|||||||||20
1729103080000|2024-10-16 18:24:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|923
1729103090000|2024-10-16 18:24:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1729103110000|2024-10-16 18:25:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|162
1729103120000|2024-10-16 18:25:20|||||||||9
1729103130000|2024-10-16 18:25:30|||||||||2
1729103140000|2024-10-16 18:25:40|||||||||101
1729103170000|2024-10-16 18:26:10|||||||||1
1729103180000|2024-10-16 18:26:20|||||||||281
1729103210000|2024-10-16 18:26:50|||||||||91
1729103230000|2024-10-16 18:27:10|||||||||13
1729103240000|2024-10-16 18:27:20|||||||||5
1729103250000|2024-10-16 18:27:30|||||||||2
1729103270000|2024-10-16 18:27:50|||||||||14
1729103280000|2024-10-16 18:28:00|||||||||5
1729103290000|2024-10-16 18:28:10|||||||||2
1729103300000|2024-10-16 18:28:20|||||||||1
1729103310000|2024-10-16 18:28:30|||||||||1
1729103340000|2024-10-16 18:29:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|20
1729103350000|2024-10-16 18:29:10|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.4|10348.4|335
1729103360000|2024-10-16 18:29:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|148
1729103370000|2024-10-16 18:29:30|||||||||1
1729103390000|2024-10-16 18:29:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|238
1729103400000|2024-10-16 18:30:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|89
1729103420000|2024-10-16 18:30:20|||||||||5
1729103430000|2024-10-16 18:30:30|||||||||2
1729103450000|2024-10-16 18:30:50|||||||||231
1729103470000|2024-10-16 18:31:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|65
1729103500000|2024-10-16 18:31:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|109
1729103570000|2024-10-16 18:32:50|||||||||140
1729103580000|2024-10-16 18:33:00|||||||||7
1729103590000|2024-10-16 18:33:10|||||||||1
1729103620000|2024-10-16 18:33:40|||||||||17
1729103720000|2024-10-16 18:35:20|||||||||2
1729103730000|2024-10-16 18:35:30|||||||||2
1729103750000|2024-10-16 18:35:50|||||||||156
1729103770000|2024-10-16 18:36:10|||||||||27
1729103780000|2024-10-16 18:36:20|||||||||45
1729103790000|2024-10-16 18:36:30|||||||||25
1729103800000|2024-10-16 18:36:40|||||||||8
1729103810000|2024-10-16 18:36:50|||||||||337
1729103830000|2024-10-16 18:37:10|||||||||10
1729103840000|2024-10-16 18:37:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|201
1729103850000|2024-10-16 18:37:30|||||||||2
1729103860000|2024-10-16 18:37:40|||||||||16
1729103870000|2024-10-16 18:37:50|||||||||1
1729103890000|2024-10-16 18:38:10|||||||||20
1729103920000|2024-10-16 18:38:40|||||||||8
1729103930000|2024-10-16 18:38:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|16
1729103940000|2024-10-16 18:39:00|||||||||243
1729103950000|2024-10-16 18:39:10|||||||||18
1729103960000|2024-10-16 18:39:20|||||||||3
1729103970000|2024-10-16 18:39:30|10350|10348|10350|10348|10350|10348|10350|10348|17
1729103980000|2024-10-16 18:39:40|||||||||5
1729104000000|2024-10-16 18:40:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|28
1729104010000|2024-10-16 18:40:10|||||||||5
1729104020000|2024-10-16 18:40:20|||||||||2
1729104030000|2024-10-16 18:40:30|||||||||6
1729104050000|2024-10-16 18:40:50|||||||||1
1729104060000|2024-10-16 18:41:00|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|73
1729104070000|2024-10-16 18:41:10|||||||||37
1729104080000|2024-10-16 18:41:20|||||||||41
1729104090000|2024-10-16 18:41:30|||||||||1
1729104110000|2024-10-16 18:41:50|||||||||7
1729104130000|2024-10-16 18:42:10|||||||||531
1729104140000|2024-10-16 18:42:20|||||||||2
1729104150000|2024-10-16 18:42:30|||||||||12
1729104160000|2024-10-16 18:42:40|||||||||28
1729104170000|2024-10-16 18:42:50|||||||||4
1729104180000|2024-10-16 18:43:00|||||||||2
1729104220000|2024-10-16 18:43:40|||||||||22
1729104230000|2024-10-16 18:43:50|||||||||7
1729104240000|2024-10-16 18:44:00|||||||||25
1729104270000|2024-10-16 18:44:30|||||||||3
1729104290000|2024-10-16 18:44:50|||||||||7
1729104300000|2024-10-16 18:45:00|||||||||23
1729104330000|2024-10-16 18:45:30|||||||||3
1729104390000|2024-10-16 18:46:30|||||||||1
1729104420000|2024-10-16 18:47:00|||||||||27
1729104440000|2024-10-16 18:47:20|||||||||2
1729104450000|2024-10-16 18:47:30|||||||||1
1729104460000|2024-10-16 18:47:40|||||||||2
1729104500000|2024-10-16 18:48:20|||||||||5
1729104540000|2024-10-16 18:49:00|||||||||34
1729104550000|2024-10-16 18:49:10|||||||||1
1729104560000|2024-10-16 18:49:20|||||||||30
1729104580000|2024-10-16 18:49:40|||||||||1
1729104590000|2024-10-16 18:49:50|||||||||2
1729104600000|2024-10-16 18:50:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|114
1729104610000|2024-10-16 18:50:10|||||||||56
1729104620000|2024-10-16 18:50:20|||||||||120
1729104630000|2024-10-16 18:50:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|14
1729104660000|2024-10-16 18:51:00|||||||||1
1729104670000|2024-10-16 18:51:10|||||||||6
1729104680000|2024-10-16 18:51:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|155
1729104690000|2024-10-16 18:51:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1729104720000|2024-10-16 18:52:00|||||||||1
1729104730000|2024-10-16 18:52:10|||||||||159
1729104740000|2024-10-16 18:52:20|||||||||3
1729104760000|2024-10-16 18:52:40|||||||||42
1729104780000|2024-10-16 18:53:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|19
1729104820000|2024-10-16 18:53:40|||||||||22
1729104830000|2024-10-16 18:53:50|||||||||77
1729104840000|2024-10-16 18:54:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|85
1729104850000|2024-10-16 18:54:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|374
1729104860000|2024-10-16 18:54:20|||||||||2
1729104880000|2024-10-16 18:54:40|||||||||2
1729104890000|2024-10-16 18:54:50|||||||||3
1729104900000|2024-10-16 18:55:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|71
1729104910000|2024-10-16 18:55:10|||||||||4
1729104930000|2024-10-16 18:55:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|109
1729104940000|2024-10-16 18:55:40|||||||||3
1729104960000|2024-10-16 18:56:00|||||||||4
1729104970000|2024-10-16 18:56:10|||||||||25
1729104980000|2024-10-16 18:56:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|192
1729104990000|2024-10-16 18:56:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|922
1729105000000|2024-10-16 18:56:40|||||||||4
1729105020000|2024-10-16 18:57:00|||||||||4
1729105030000|2024-10-16 18:57:10|||||||||78
1729105040000|2024-10-16 18:57:20|||||||||2
1729105050000|2024-10-16 18:57:30|||||||||86
1729105060000|2024-10-16 18:57:40|||||||||2
1729105070000|2024-10-16 18:57:50|||||||||45
1729105080000|2024-10-16 18:58:00|||||||||4
1729105090000|2024-10-16 18:58:10|||||||||16
1729105110000|2024-10-16 18:58:30|||||||||5
1729105120000|2024-10-16 18:58:40|||||||||200
1729105130000|2024-10-16 18:58:50|||||||||29
1729105140000|2024-10-16 18:59:00|||||||||60
1729105150000|2024-10-16 18:59:10|10350|10348|10350|10348|10350|10348|10350|10348|363
1729105160000|2024-10-16 18:59:20|||||||||17
1729105170000|2024-10-16 18:59:30|||||||||82
1729105180000|2024-10-16 18:59:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|267
1729105190000|2024-10-16 18:59:50|10350|10348|10350|10348|10350|10348|10350|10348|112
1729105200000|2024-10-16 19:00:00|||||||||88
1729105210000|2024-10-16 19:00:10|||||||||4
1729105220000|2024-10-16 19:00:20|||||||||43
1729105230000|2024-10-16 19:00:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|200
1729105240000|2024-10-16 19:00:40|10350|10348|10350|10348|10350|10348|10350|10348|78
1729105250000|2024-10-16 19:00:50|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|70
1729105260000|2024-10-16 19:01:00|||||||||25
1729105270000|2024-10-16 19:01:10|||||||||3
1729105280000|2024-10-16 19:01:20|||||||||75
1729105290000|2024-10-16 19:01:30|||||||||10
1729105300000|2024-10-16 19:01:40|||||||||8
1729105310000|2024-10-16 19:01:50|||||||||2
1729105320000|2024-10-16 19:02:00|||||||||9
1729105330000|2024-10-16 19:02:10|||||||||3
1729105340000|2024-10-16 19:02:20|||||||||4
1729105350000|2024-10-16 19:02:30|||||||||8
1729105380000|2024-10-16 19:03:00|||||||||5
1729105390000|2024-10-16 19:03:10|||||||||4
1729105410000|2024-10-16 19:03:30|||||||||29
1729105420000|2024-10-16 19:03:40|||||||||11
1729105430000|2024-10-16 19:03:50|||||||||1
1729105440000|2024-10-16 19:04:00|||||||||3
1729105450000|2024-10-16 19:04:10|||||||||8
1729105460000|2024-10-16 19:04:20|||||||||4
1729105470000|2024-10-16 19:04:30|||||||||4
1729105480000|2024-10-16 19:04:40|||||||||3
1729105490000|2024-10-16 19:04:50|||||||||5
1729105500000|2024-10-16 19:05:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|1600
1729105510000|2024-10-16 19:05:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|187
1729105520000|2024-10-16 19:05:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|112
1729105530000|2024-10-16 19:05:30|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|4
1729105540000|2024-10-16 19:05:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|17
1729105550000|2024-10-16 19:05:50|||||||||1
1729105560000|2024-10-16 19:06:00|||||||||9
1729105570000|2024-10-16 19:06:10|||||||||14
1729105580000|2024-10-16 19:06:20|||||||||1
1729105590000|2024-10-16 19:06:30|||||||||4
1729105600000|2024-10-16 19:06:40|||||||||5
1729105610000|2024-10-16 19:06:50|||||||||2
1729105620000|2024-10-16 19:07:00|||||||||3
1729105630000|2024-10-16 19:07:10|||||||||30
1729105640000|2024-10-16 19:07:20|||||||||4
1729105650000|2024-10-16 19:07:30|||||||||8
1729105660000|2024-10-16 19:07:40|||||||||4
1729105670000|2024-10-16 19:07:50|||||||||4
1729105680000|2024-10-16 19:08:00|||||||||6
1729105690000|2024-10-16 19:08:10|||||||||6
1729105700000|2024-10-16 19:08:20|||||||||26
1729105710000|2024-10-16 19:08:30|||||||||2
1729105720000|2024-10-16 19:08:40|||||||||27
1729105730000|2024-10-16 19:08:50|||||||||5
1729105740000|2024-10-16 19:09:00|||||||||10
1729105750000|2024-10-16 19:09:10|||||||||5
1729105760000|2024-10-16 19:09:20|||||||||8
1729105770000|2024-10-16 19:09:30|||||||||13
1729105780000|2024-10-16 19:09:40|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|619
1729105790000|2024-10-16 19:09:50|||||||||2
1729105800000|2024-10-16 19:10:00|||||||||4
1729105810000|2024-10-16 19:10:10|||||||||1
1729105820000|2024-10-16 19:10:20|||||||||3
1729105840000|2024-10-16 19:10:40|||||||||1
1729105860000|2024-10-16 19:11:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|95
1729105870000|2024-10-16 19:11:10|||||||||4
1729105880000|2024-10-16 19:11:20|||||||||13
1729105900000|2024-10-16 19:11:40|||||||||502
1729105930000|2024-10-16 19:12:10|||||||||1
1729105960000|2024-10-16 19:12:40|||||||||5
1729105970000|2024-10-16 19:12:50|||||||||7
1729105980000|2024-10-16 19:13:00|||||||||1
1729106000000|2024-10-16 19:13:20|||||||||58
1729106010000|2024-10-16 19:13:30|||||||||1
1729106070000|2024-10-16 19:14:30|||||||||4
1729106080000|2024-10-16 19:14:40|||||||||5
1729106090000|2024-10-16 19:14:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|29
1729106100000|2024-10-16 19:15:00|||||||||2
1729106110000|2024-10-16 19:15:10|||||||||19
1729106120000|2024-10-16 19:15:20|||||||||1
1729106140000|2024-10-16 19:15:40|||||||||35
1729106200000|2024-10-16 19:16:40|||||||||15
1729106210000|2024-10-16 19:16:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|135
1729106260000|2024-10-16 19:17:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|84
1729106280000|2024-10-16 19:18:00|||||||||20
1729106330000|2024-10-16 19:18:50|||||||||3
1729106340000|2024-10-16 19:19:00|||||||||18
1729106350000|2024-10-16 19:19:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|1058
1729106390000|2024-10-16 19:19:50|||||||||641
1729106400000|2024-10-16 19:20:00|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|80
1729106410000|2024-10-16 19:20:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|22
1729106420000|2024-10-16 19:20:20|||||||||1
1729106430000|2024-10-16 19:20:30|||||||||3
1729106480000|2024-10-16 19:21:20|||||||||3
1729106500000|2024-10-16 19:21:40|||||||||1
1729106510000|2024-10-16 19:21:50|||||||||1
1729106540000|2024-10-16 19:22:20|||||||||1
1729106550000|2024-10-16 19:22:30|||||||||1
1729106570000|2024-10-16 19:22:50|||||||||1
1729106590000|2024-10-16 19:23:10|||||||||1
1729106600000|2024-10-16 19:23:20|||||||||1
1729106610000|2024-10-16 19:23:30|||||||||3
1729106690000|2024-10-16 19:24:50|||||||||1
1729106720000|2024-10-16 19:25:20|||||||||8
1729106740000|2024-10-16 19:25:40|||||||||1
1729106780000|2024-10-16 19:26:20|||||||||305
1729106790000|2024-10-16 19:26:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|442
1729106800000|2024-10-16 19:26:40|||||||||9
1729106830000|2024-10-16 19:27:10|||||||||4
1729106860000|2024-10-16 19:27:40|||||||||51
1729106870000|2024-10-16 19:27:50|||||||||28
1729106880000|2024-10-16 19:28:00|||||||||18
1729106890000|2024-10-16 19:28:10|||||||||7
1729106900000|2024-10-16 19:28:20|||||||||15
1729106910000|2024-10-16 19:28:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|423
1729106920000|2024-10-16 19:28:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|11
1729106930000|2024-10-16 19:28:50|||||||||5
1729106940000|2024-10-16 19:29:00|||||||||16
1729106970000|2024-10-16 19:29:30|||||||||15
1729106980000|2024-10-16 19:29:40|||||||||2
1729106990000|2024-10-16 19:29:50|||||||||4
1729107000000|2024-10-16 19:30:00|||||||||20
1729107010000|2024-10-16 19:30:10|10350|10348|10350|10348|10350|10348|10350|10348|49
1729107040000|2024-10-16 19:30:40|||||||||1
1729107090000|2024-10-16 19:31:30|||||||||879
1729107110000|2024-10-16 19:31:50|||||||||1
1729107230000|2024-10-16 19:33:50|||||||||7
1729107250000|2024-10-16 19:34:10|||||||||4
1729107260000|2024-10-16 19:34:20|||||||||25
1729107270000|2024-10-16 19:34:30|||||||||7
1729107350000|2024-10-16 19:35:50|||||||||1
1729107370000|2024-10-16 19:36:10|||||||||5
1729107380000|2024-10-16 19:36:20|||||||||8
1729107390000|2024-10-16 19:36:30|||||||||7
1729107400000|2024-10-16 19:36:40|||||||||2
1729107410000|2024-10-16 19:36:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|83
1729107420000|2024-10-16 19:37:00|||||||||50
1729107430000|2024-10-16 19:37:10|||||||||7
1729107460000|2024-10-16 19:37:40|||||||||2
1729107470000|2024-10-16 19:37:50|||||||||4
1729107480000|2024-10-16 19:38:00|||||||||15
1729107490000|2024-10-16 19:38:10|||||||||14
1729107500000|2024-10-16 19:38:20|||||||||3
1729107510000|2024-10-16 19:38:30|||||||||9
1729107520000|2024-10-16 19:38:40|||||||||10
1729107530000|2024-10-16 19:38:50|||||||||5
1729107540000|2024-10-16 19:39:00|||||||||12
1729107550000|2024-10-16 19:39:10|||||||||1
1729107570000|2024-10-16 19:39:30|||||||||13
1729107580000|2024-10-16 19:39:40|||||||||8
1729107590000|2024-10-16 19:39:50|||||||||9
1729107600000|2024-10-16 19:40:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|14
1729107610000|2024-10-16 19:40:10|||||||||60
1729107620000|2024-10-16 19:40:20|||||||||6
1729107630000|2024-10-16 19:40:30|||||||||5
1729107640000|2024-10-16 19:40:40|||||||||5
1729107650000|2024-10-16 19:40:50|||||||||150
1729107660000|2024-10-16 19:41:00|||||||||122
1729107670000|2024-10-16 19:41:10|||||||||5
1729107680000|2024-10-16 19:41:20|||||||||3
1729107700000|2024-10-16 19:41:40|||||||||5
1729107710000|2024-10-16 19:41:50|||||||||4
1729107720000|2024-10-16 19:42:00|||||||||4
1729107730000|2024-10-16 19:42:10|||||||||8
1729107750000|2024-10-16 19:42:30|||||||||5
1729107760000|2024-10-16 19:42:40|||||||||3
1729107780000|2024-10-16 19:43:00|||||||||3
1729107790000|2024-10-16 19:43:10|||||||||3
1729107800000|2024-10-16 19:43:20|||||||||3
1729107810000|2024-10-16 19:43:30|||||||||4
1729107820000|2024-10-16 19:43:40|||||||||3
1729107830000|2024-10-16 19:43:50|||||||||8
1729107840000|2024-10-16 19:44:00|||||||||3
1729107850000|2024-10-16 19:44:10|||||||||2
1729107870000|2024-10-16 19:44:30|||||||||1
1729107920000|2024-10-16 19:45:20|||||||||1
1729107940000|2024-10-16 19:45:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|563
1729107950000|2024-10-16 19:45:50|||||||||1
1729107980000|2024-10-16 19:46:20|||||||||112
1729107990000|2024-10-16 19:46:30|||||||||21
1729108020000|2024-10-16 19:47:00|||||||||3
1729108030000|2024-10-16 19:47:10|||||||||1
1729108040000|2024-10-16 19:47:20|||||||||108
1729108060000|2024-10-16 19:47:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|170
1729108090000|2024-10-16 19:48:10|||||||||6
1729108100000|2024-10-16 19:48:20|||||||||1
1729108110000|2024-10-16 19:48:30|||||||||10
1729108120000|2024-10-16 19:48:40|||||||||8
1729108130000|2024-10-16 19:48:50|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|111
1729108140000|2024-10-16 19:49:00|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|149
1729108160000|2024-10-16 19:49:20|||||||||3
1729108170000|2024-10-16 19:49:30|||||||||328
1729108200000|2024-10-16 19:50:00|||||||||261
1729108230000|2024-10-16 19:50:30|||||||||1
1729108250000|2024-10-16 19:50:50|||||||||3
1729108260000|2024-10-16 19:51:00|||||||||129
1729108270000|2024-10-16 19:51:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|12
1729108290000|2024-10-16 19:51:30|||||||||121
1729108300000|2024-10-16 19:51:40|||||||||1
1729108320000|2024-10-16 19:52:00|||||||||22
1729108360000|2024-10-16 19:52:40|||||||||156
1729108370000|2024-10-16 19:52:50|||||||||2
1729108380000|2024-10-16 19:53:00|||||||||2
1729108400000|2024-10-16 19:53:20|||||||||1
1729108410000|2024-10-16 19:53:30|||||||||25
1729108450000|2024-10-16 19:54:10|||||||||3
1729108480000|2024-10-16 19:54:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|389
1729108500000|2024-10-16 19:55:00|||||||||5
1729108510000|2024-10-16 19:55:10|||||||||23
1729108520000|2024-10-16 19:55:20|||||||||1
1729108530000|2024-10-16 19:55:30|10350|10348|10350|10348|10350|10348|10350|10348|136
1729108560000|2024-10-16 19:56:00|||||||||8
1729108570000|2024-10-16 19:56:10|||||||||1
1729108590000|2024-10-16 19:56:30|||||||||26
1729108600000|2024-10-16 19:56:40|||||||||11
1729108610000|2024-10-16 19:56:50|||||||||1
1729108620000|2024-10-16 19:57:00|||||||||1
1729108640000|2024-10-16 19:57:20|||||||||1
1729108650000|2024-10-16 19:57:30|||||||||51
1729108660000|2024-10-16 19:57:40|||||||||2
1729108670000|2024-10-16 19:57:50|||||||||3
1729108680000|2024-10-16 19:58:00|||||||||31
1729108690000|2024-10-16 19:58:10|||||||||7
1729108700000|2024-10-16 19:58:20|||||||||69
1729108710000|2024-10-16 19:58:30|||||||||10
1729108720000|2024-10-16 19:58:40|||||||||24
1729108730000|2024-10-16 19:58:50|||||||||4
1729108740000|2024-10-16 19:59:00|||||||||37
1729108750000|2024-10-16 19:59:10|||||||||29
1729108760000|2024-10-16 19:59:20|||||||||105
1729108770000|2024-10-16 19:59:30|||||||||74
1729108780000|2024-10-16 19:59:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|112
1729108790000|2024-10-16 19:59:50|||||||||130
1729108800000|2024-10-16 20:00:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350|10348|743
1729108820000|2024-10-16 20:00:20|||||||||1
1729108830000|2024-10-16 20:00:30|||||||||4
1729108850000|2024-10-16 20:00:50|||||||||59
1729108860000|2024-10-16 20:01:00|||||||||10
1729108890000|2024-10-16 20:01:30|||||||||2
1729108900000|2024-10-16 20:01:40|||||||||46
1729108910000|2024-10-16 20:01:50|10350|10348|10350|10348|10350|10348|10350|10348|1
1729108920000|2024-10-16 20:02:00|||||||||2
1729108940000|2024-10-16 20:02:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|385
1729108950000|2024-10-16 20:02:30|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|40
1729108960000|2024-10-16 20:02:40|||||||||1
1729108970000|2024-10-16 20:02:50|||||||||145
1729108980000|2024-10-16 20:03:00|||||||||3
1729109010000|2024-10-16 20:03:30|||||||||3
1729109040000|2024-10-16 20:04:00|||||||||47
1729109060000|2024-10-16 20:04:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|20
1729109070000|2024-10-16 20:04:30|||||||||3
1729109100000|2024-10-16 20:05:00|||||||||3
1729109110000|2024-10-16 20:05:10|||||||||16
1729109130000|2024-10-16 20:05:30|||||||||1
1729109140000|2024-10-16 20:05:40|||||||||1
1729109170000|2024-10-16 20:06:10|||||||||3
1729109180000|2024-10-16 20:06:20|||||||||1
1729109190000|2024-10-16 20:06:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|24
1729109220000|2024-10-16 20:07:00|10350|10348|10350|10348|10350|10348|10350|10348|12
1729109230000|2024-10-16 20:07:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|16
1729109240000|2024-10-16 20:07:20|10350|10348|10350|10348|10350|10348|10350|10348|14
1729109280000|2024-10-16 20:08:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|156
1729109290000|2024-10-16 20:08:10|||||||||11
1729109360000|2024-10-16 20:09:20|||||||||46
1729109370000|2024-10-16 20:09:30|||||||||39
1729109380000|2024-10-16 20:09:40|||||||||35
1729109430000|2024-10-16 20:10:30|||||||||484
1729109440000|2024-10-16 20:10:40|||||||||2
1729109450000|2024-10-16 20:10:50|||||||||6
1729109470000|2024-10-16 20:11:10|||||||||6
1729109560000|2024-10-16 20:12:40|||||||||87
1729109600000|2024-10-16 20:13:20|||||||||40
1729109640000|2024-10-16 20:14:00|10350|10348|10350|10348|10350|10348|10350|10348|130
1729109760000|2024-10-16 20:16:00|||||||||1
1729109770000|2024-10-16 20:16:10|||||||||5
1729109780000|2024-10-16 20:16:20|||||||||9
1729109790000|2024-10-16 20:16:30|||||||||11
1729109800000|2024-10-16 20:16:40|||||||||6
1729109810000|2024-10-16 20:16:50|||||||||5
1729109830000|2024-10-16 20:17:10|||||||||11
1729109870000|2024-10-16 20:17:50|||||||||1
1729109930000|2024-10-16 20:18:50|||||||||30
1729110010000|2024-10-16 20:20:10|||||||||300
1729110040000|2024-10-16 20:20:40|||||||||1
1729110070000|2024-10-16 20:21:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|432
1729110130000|2024-10-16 20:22:10|||||||||3
1729110150000|2024-10-16 20:22:30|||||||||6
1729110220000|2024-10-16 20:23:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|630
1729110260000|2024-10-16 20:24:20|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|277
1729110270000|2024-10-16 20:24:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|104
1729110280000|2024-10-16 20:24:40|||||||||38
1729110300000|2024-10-16 20:25:00|||||||||7
1729110310000|2024-10-16 20:25:10|||||||||16
1729110320000|2024-10-16 20:25:20|||||||||17
1729110340000|2024-10-16 20:25:40|||||||||1
1729110370000|2024-10-16 20:26:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|26
1729110380000|2024-10-16 20:26:20|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.2|10347.2|24
1729110390000|2024-10-16 20:26:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|250
1729110410000|2024-10-16 20:26:50|||||||||1
1729110420000|2024-10-16 20:27:00|||||||||2
1729110430000|2024-10-16 20:27:10|||||||||1
1729110450000|2024-10-16 20:27:30|||||||||3
1729110460000|2024-10-16 20:27:40|||||||||1
1729110520000|2024-10-16 20:28:40|||||||||1
1729110550000|2024-10-16 20:29:10|||||||||133
1729110580000|2024-10-16 20:29:40|||||||||42
1729110590000|2024-10-16 20:29:50|||||||||257
1729110610000|2024-10-16 20:30:10|||||||||5
1729110620000|2024-10-16 20:30:20|||||||||11
1729110650000|2024-10-16 20:30:50|||||||||1
1729110740000|2024-10-16 20:32:20|||||||||23
1729110770000|2024-10-16 20:32:50|||||||||150
1729110780000|2024-10-16 20:33:00|||||||||8
1729110790000|2024-10-16 20:33:10|||||||||6
1729110800000|2024-10-16 20:33:20|||||||||4
1729110810000|2024-10-16 20:33:30|||||||||34
1729110870000|2024-10-16 20:34:30|||||||||76
1729110880000|2024-10-16 20:34:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|3145
1729111070000|2024-10-16 20:37:50|||||||||176
1729111120000|2024-10-16 20:38:40|||||||||220
1729111130000|2024-10-16 20:38:50|||||||||10
1729111170000|2024-10-16 20:39:30|||||||||93
1729111230000|2024-10-16 20:40:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|50
1729111250000|2024-10-16 20:40:50|||||||||75
1729111300000|2024-10-16 20:41:40|||||||||32
1729111380000|2024-10-16 20:43:00|||||||||4
1729111390000|2024-10-16 20:43:10|||||||||2
1729111440000|2024-10-16 20:44:00|||||||||107
1729111450000|2024-10-16 20:44:10|||||||||1
1729111500000|2024-10-16 20:45:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|316
1729111560000|2024-10-16 20:46:00|||||||||243
1729111590000|2024-10-16 20:46:30|||||||||12
1729111610000|2024-10-16 20:46:50|||||||||11
1729111620000|2024-10-16 20:47:00|||||||||312
1729111750000|2024-10-16 20:49:10|||||||||167
1729111760000|2024-10-16 20:49:20|||||||||122
1729111770000|2024-10-16 20:49:30|||||||||38
1729111780000|2024-10-16 20:49:40|||||||||109
1729111790000|2024-10-16 20:49:50|||||||||187
1729111800000|2024-10-16 20:50:00|||||||||42
1729111820000|2024-10-16 20:50:20|||||||||10
1729111830000|2024-10-16 20:50:30|||||||||1
1729111840000|2024-10-16 20:50:40|||||||||10
1729111850000|2024-10-16 20:50:50|||||||||13
1729111870000|2024-10-16 20:51:10|||||||||26
1729111880000|2024-10-16 20:51:20|||||||||20
1729111890000|2024-10-16 20:51:30|||||||||5
1729111900000|2024-10-16 20:51:40|||||||||4
1729111920000|2024-10-16 20:52:00|||||||||4
1729111930000|2024-10-16 20:52:10|||||||||58
1729111950000|2024-10-16 20:52:30|||||||||2
1729111960000|2024-10-16 20:52:40|||||||||3
1729111970000|2024-10-16 20:52:50|||||||||100
1729111980000|2024-10-16 20:53:00|||||||||4
1729111990000|2024-10-16 20:53:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|152
1729112000000|2024-10-16 20:53:20|||||||||2
1729112020000|2024-10-16 20:53:40|||||||||4
1729112040000|2024-10-16 20:54:00|||||||||2
1729112050000|2024-10-16 20:54:10|||||||||299
1729112090000|2024-10-16 20:54:50|||||||||2
1729112100000|2024-10-16 20:55:00|||||||||48
1729112160000|2024-10-16 20:56:00|||||||||1
1729112170000|2024-10-16 20:56:10|||||||||3
1729112180000|2024-10-16 20:56:20|||||||||1
1729112190000|2024-10-16 20:56:30|||||||||17
1729112220000|2024-10-16 20:57:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|207
1729112230000|2024-10-16 20:57:10|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|45
1729112240000|2024-10-16 20:57:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|69
1729112250000|2024-10-16 20:57:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|188
1729112260000|2024-10-16 20:57:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|18
1729112270000|2024-10-16 20:57:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|1
1729112280000|2024-10-16 20:58:00|||||||||7
1729112290000|2024-10-16 20:58:10|10349|10347|10349|10347|10349|10347|10349|10347|2
1729112300000|2024-10-16 20:58:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1729112310000|2024-10-16 20:58:30|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|20
1729112320000|2024-10-16 20:58:40|||||||||7
1729112340000|2024-10-16 20:59:00|||||||||18
1729112360000|2024-10-16 20:59:20|||||||||86
1729112370000|2024-10-16 20:59:30|||||||||1
1729112380000|2024-10-16 20:59:40|||||||||7
1729116000000|2024-10-16 22:00:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|0
1729116010000|2024-10-16 22:00:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|27
1729116030000|2024-10-16 22:00:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|18
1729116080000|2024-10-16 22:01:20|||||||||25
1729116150000|2024-10-16 22:02:30|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|16
1729116190000|2024-10-16 22:03:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|86
1729116200000|2024-10-16 22:03:20|||||||||1
1729116710000|2024-10-16 22:11:50|||||||||2
1729116740000|2024-10-16 22:12:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|42
1729116770000|2024-10-16 22:12:50|||||||||3
1729116980000|2024-10-16 22:16:20|||||||||1
1729117100000|2024-10-16 22:18:20|||||||||2
1729117140000|2024-10-16 22:19:00|||||||||58
1729117150000|2024-10-16 22:19:10|||||||||5
1729117160000|2024-10-16 22:19:20|||||||||1
1729117180000|2024-10-16 22:19:40|||||||||32
1729117190000|2024-10-16 22:19:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|16
1729117260000|2024-10-16 22:21:00|||||||||46
1729118120000|2024-10-16 22:35:20|||||||||1
1729118170000|2024-10-16 22:36:10|||||||||1
1729118220000|2024-10-16 22:37:00|||||||||1
1729118250000|2024-10-16 22:37:30|||||||||106
1729118420000|2024-10-16 22:40:20|||||||||1
1729118520000|2024-10-16 22:42:00|||||||||1
1729118750000|2024-10-16 22:45:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|17
1729118970000|2024-10-16 22:49:30|||||||||1
1729119090000|2024-10-16 22:51:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|562
1729119150000|2024-10-16 22:52:30|||||||||1
1729119420000|2024-10-16 22:57:00|||||||||60
1729119460000|2024-10-16 22:57:40|||||||||110
1729119540000|2024-10-16 22:59:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|154
1729119560000|2024-10-16 22:59:20|||||||||50
1729119600000|2024-10-16 23:00:00|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|35
1729119670000|2024-10-16 23:01:10|||||||||1
1729119780000|2024-10-16 23:03:00|||||||||101
1729120170000|2024-10-16 23:09:30|||||||||1
1729120230000|2024-10-16 23:10:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1729120240000|2024-10-16 23:10:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|27
1729120340000|2024-10-16 23:12:20|||||||||22
1729120420000|2024-10-16 23:13:40|||||||||24
1729120650000|2024-10-16 23:17:30|||||||||1
1729120710000|2024-10-16 23:18:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|11
1729120720000|2024-10-16 23:18:40|||||||||17
1729120760000|2024-10-16 23:19:20|||||||||4
1729120810000|2024-10-16 23:20:10|10349.2|10347.2|10349|10347|10349.2|10347.2|10349|10347|105
1729120820000|2024-10-16 23:20:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|0
1729120970000|2024-10-16 23:22:50|||||||||5
1729121320000|2024-10-16 23:28:40|||||||||1
1729121330000|2024-10-16 23:28:50|||||||||2
1729121590000|2024-10-16 23:33:10|||||||||5
1729121690000|2024-10-16 23:34:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|261
1729121700000|2024-10-16 23:35:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|33
1729121740000|2024-10-16 23:35:40|||||||||4
1729121780000|2024-10-16 23:36:20|||||||||62
1729121810000|2024-10-16 23:36:50|||||||||31
1729121820000|2024-10-16 23:37:00|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|8
1729121850000|2024-10-16 23:37:30|||||||||6
1729121860000|2024-10-16 23:37:40|10349|10347|10349|10347|10349|10347|10349|10347|25
1729121880000|2024-10-16 23:38:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|1
1729122010000|2024-10-16 23:40:10|||||||||1
1729122030000|2024-10-16 23:40:30|10349|10347|10349|10347|10349|10347|10349|10347|4
1729122070000|2024-10-16 23:41:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|74
1729122100000|2024-10-16 23:41:40|||||||||65
1729122150000|2024-10-16 23:42:30|||||||||8
1729122180000|2024-10-16 23:43:00|||||||||10
1729122330000|2024-10-16 23:45:30|||||||||6
1729122570000|2024-10-16 23:49:30|||||||||198
1729122610000|2024-10-16 23:50:10|||||||||1
1729122670000|2024-10-16 23:51:10|||||||||9
1729122720000|2024-10-16 23:52:00|||||||||1
1729122730000|2024-10-16 23:52:10|||||||||10
1729122740000|2024-10-16 23:52:20|||||||||2
1729122810000|2024-10-16 23:53:30|||||||||78
1729122910000|2024-10-16 23:55:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|102
1729123130000|2024-10-16 23:58:50|||||||||1
1729123320000|2024-10-17 00:02:00|||||||||1
1729123360000|2024-10-17 00:02:40|||||||||1
1729123510000|2024-10-17 00:05:10|||||||||18
1729123540000|2024-10-17 00:05:40|||||||||206
1729123670000|2024-10-17 00:07:50|||||||||1
1729123690000|2024-10-17 00:08:10|||||||||1
1729123700000|2024-10-17 00:08:20|||||||||2
1729123770000|2024-10-17 00:09:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|56
1729123790000|2024-10-17 00:09:50|||||||||1
1729123840000|2024-10-17 00:10:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|150
1729123850000|2024-10-17 00:10:50|||||||||2
1729123870000|2024-10-17 00:11:10|||||||||2
1729123900000|2024-10-17 00:11:40|||||||||1
1729124030000|2024-10-17 00:13:50|||||||||16
1729124100000|2024-10-17 00:15:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|69
1729124220000|2024-10-17 00:17:00|||||||||24
1729124230000|2024-10-17 00:17:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|2
1729124290000|2024-10-17 00:18:10|||||||||52
1729124300000|2024-10-17 00:18:20|||||||||5
1729124320000|2024-10-17 00:18:40|||||||||76
1729124620000|2024-10-17 00:23:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|516
1729124660000|2024-10-17 00:24:20|||||||||22
1729124730000|2024-10-17 00:25:30|||||||||54
1729124760000|2024-10-17 00:26:00|||||||||206
1729124770000|2024-10-17 00:26:10|||||||||49
1729124870000|2024-10-17 00:27:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|43
1729124920000|2024-10-17 00:28:40|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|30
1729124930000|2024-10-17 00:28:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1729124940000|2024-10-17 00:29:00|||||||||5
1729124950000|2024-10-17 00:29:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|6
1729124970000|2024-10-17 00:29:30|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|5
1729125000000|2024-10-17 00:30:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|597
1729125010000|2024-10-17 00:30:10|||||||||23
1729125020000|2024-10-17 00:30:20|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|85
1729125030000|2024-10-17 00:30:30|||||||||260
1729125040000|2024-10-17 00:30:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|127
1729125050000|2024-10-17 00:30:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|3
1729125060000|2024-10-17 00:31:00|||||||||10
1729125080000|2024-10-17 00:31:20|||||||||115
1729125110000|2024-10-17 00:31:50|||||||||61
1729125120000|2024-10-17 00:32:00|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|23
1729125130000|2024-10-17 00:32:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729125190000|2024-10-17 00:33:10|||||||||1
1729125200000|2024-10-17 00:33:20|||||||||1
1729125250000|2024-10-17 00:34:10|||||||||2
1729125290000|2024-10-17 00:34:50|||||||||12
1729125300000|2024-10-17 00:35:00|||||||||10
1729125400000|2024-10-17 00:36:40|||||||||40
1729125410000|2024-10-17 00:36:50|||||||||14
1729125420000|2024-10-17 00:37:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|17
1729125430000|2024-10-17 00:37:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|60
1729125450000|2024-10-17 00:37:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|1
1729125560000|2024-10-17 00:39:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1729125570000|2024-10-17 00:39:30|||||||||8
1729125600000|2024-10-17 00:40:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|53
1729125640000|2024-10-17 00:40:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|36
1729125670000|2024-10-17 00:41:10|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|24
1729125710000|2024-10-17 00:41:50|||||||||215
1729125720000|2024-10-17 00:42:00|||||||||20
1729125800000|2024-10-17 00:43:20|||||||||5
1729125810000|2024-10-17 00:43:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|71
1729125820000|2024-10-17 00:43:40|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|104
1729125830000|2024-10-17 00:43:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|1
1729126040000|2024-10-17 00:47:20|||||||||1
1729126050000|2024-10-17 00:47:30|||||||||10
1729126090000|2024-10-17 00:48:10|||||||||2
1729126110000|2024-10-17 00:48:30|||||||||6
1729126140000|2024-10-17 00:49:00|||||||||10
1729126150000|2024-10-17 00:49:10|||||||||3
1729126310000|2024-10-17 00:51:50|||||||||101
1729126330000|2024-10-17 00:52:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|15
1729126350000|2024-10-17 00:52:30|||||||||6
1729126360000|2024-10-17 00:52:40|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|3
1729126390000|2024-10-17 00:53:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729126400000|2024-10-17 00:53:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|26
1729126420000|2024-10-17 00:53:40|||||||||64
1729126430000|2024-10-17 00:53:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|13
1729126440000|2024-10-17 00:54:00|||||||||1
1729126460000|2024-10-17 00:54:20|||||||||9
1729126490000|2024-10-17 00:54:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|36
1729126520000|2024-10-17 00:55:20|||||||||5
1729126530000|2024-10-17 00:55:30|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|127
1729126550000|2024-10-17 00:55:50|10346.9|10344.9|10347.1|10345.1|10347.1|10345.1|10346.9|10344.9|1
1729126560000|2024-10-17 00:56:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729126780000|2024-10-17 00:59:40|||||||||3
1729126810000|2024-10-17 01:00:10|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|15
1729126820000|2024-10-17 01:00:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729126920000|2024-10-17 01:02:00|||||||||130
1729126950000|2024-10-17 01:02:30|||||||||200
1729127020000|2024-10-17 01:03:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|51
1729127030000|2024-10-17 01:03:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|46
1729127040000|2024-10-17 01:04:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1729127260000|2024-10-17 01:07:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|61
1729127280000|2024-10-17 01:08:00|||||||||15
1729127390000|2024-10-17 01:09:50|||||||||39
1729127590000|2024-10-17 01:13:10|||||||||5
1729127720000|2024-10-17 01:15:20|||||||||225
1729127850000|2024-10-17 01:17:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|64
1729127920000|2024-10-17 01:18:40|||||||||3
1729128060000|2024-10-17 01:21:00|||||||||3
1729128170000|2024-10-17 01:22:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|173
1729128190000|2024-10-17 01:23:10|||||||||1
1729128250000|2024-10-17 01:24:10|||||||||31
1729128270000|2024-10-17 01:24:30|||||||||6
1729128740000|2024-10-17 01:32:20|||||||||150
1729128800000|2024-10-17 01:33:20|||||||||1
1729128840000|2024-10-17 01:34:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|309
1729128860000|2024-10-17 01:34:20|||||||||2
1729128980000|2024-10-17 01:36:20|||||||||5
1729129040000|2024-10-17 01:37:20|||||||||20
1729129060000|2024-10-17 01:37:40|||||||||3
1729129120000|2024-10-17 01:38:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|913
1729129450000|2024-10-17 01:44:10|||||||||2
1729129460000|2024-10-17 01:44:20|||||||||8
1729129570000|2024-10-17 01:46:10|||||||||1
1729129650000|2024-10-17 01:47:30|||||||||2
1729129660000|2024-10-17 01:47:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|289
1729129730000|2024-10-17 01:48:50|||||||||100
1729129740000|2024-10-17 01:49:00|||||||||15
1729129770000|2024-10-17 01:49:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|23
1729129870000|2024-10-17 01:51:10|||||||||111
1729129940000|2024-10-17 01:52:20|||||||||15
1729129990000|2024-10-17 01:53:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|26
1729130010000|2024-10-17 01:53:30|||||||||2
1729130080000|2024-10-17 01:54:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|306
1729130120000|2024-10-17 01:55:20|||||||||79
1729130140000|2024-10-17 01:55:40|||||||||1
1729130170000|2024-10-17 01:56:10|||||||||1
1729130190000|2024-10-17 01:56:30|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|161
1729130250000|2024-10-17 01:57:30|||||||||42
1729130300000|2024-10-17 01:58:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|34
1729130350000|2024-10-17 01:59:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|298
1729130360000|2024-10-17 01:59:20|||||||||1
1729130410000|2024-10-17 02:00:10|||||||||55
1729130470000|2024-10-17 02:01:10|||||||||16
1729130540000|2024-10-17 02:02:20|||||||||22
1729130620000|2024-10-17 02:03:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|132
1729130640000|2024-10-17 02:04:00|||||||||151
1729130900000|2024-10-17 02:08:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|293
1729130920000|2024-10-17 02:08:40|||||||||19
1729130930000|2024-10-17 02:08:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|48
1729131000000|2024-10-17 02:10:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|17
1729131010000|2024-10-17 02:10:10|||||||||16
1729131020000|2024-10-17 02:10:20|||||||||4
1729131030000|2024-10-17 02:10:30|||||||||3
1729131120000|2024-10-17 02:12:00|||||||||2
1729131380000|2024-10-17 02:16:20|||||||||4
1729131420000|2024-10-17 02:17:00|||||||||2
1729131450000|2024-10-17 02:17:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|107
1729131460000|2024-10-17 02:17:40|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10347.1|10345.1|33
1729131480000|2024-10-17 02:18:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1729131530000|2024-10-17 02:18:50|||||||||36
1729131550000|2024-10-17 02:19:10|||||||||5
1729131590000|2024-10-17 02:19:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|102
1729131600000|2024-10-17 02:20:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|70
1729131610000|2024-10-17 02:20:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|17
1729131630000|2024-10-17 02:20:30|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|20
1729131640000|2024-10-17 02:20:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1
1729131660000|2024-10-17 02:21:00|||||||||1
1729131670000|2024-10-17 02:21:10|||||||||5
1729131690000|2024-10-17 02:21:30|||||||||10
1729131860000|2024-10-17 02:24:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|20
1729131940000|2024-10-17 02:25:40|||||||||5
1729131980000|2024-10-17 02:26:20|||||||||3
1729132020000|2024-10-17 02:27:00|||||||||1
1729132050000|2024-10-17 02:27:30|||||||||10
1729132200000|2024-10-17 02:30:00|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|68
1729132210000|2024-10-17 02:30:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729132240000|2024-10-17 02:30:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|4
1729132270000|2024-10-17 02:31:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|1
1729132290000|2024-10-17 02:31:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729132440000|2024-10-17 02:34:00|||||||||100
1729132680000|2024-10-17 02:38:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|138
1729132700000|2024-10-17 02:38:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1729132710000|2024-10-17 02:38:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|101
1729132720000|2024-10-17 02:38:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|20
1729132800000|2024-10-17 02:40:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|19
1729132810000|2024-10-17 02:40:10|||||||||9
1729132860000|2024-10-17 02:41:00|||||||||1
1729132910000|2024-10-17 02:41:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|144
1729132920000|2024-10-17 02:42:00|||||||||1
1729132930000|2024-10-17 02:42:10|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|30
1729132950000|2024-10-17 02:42:30|||||||||1
1729133170000|2024-10-17 02:46:10|||||||||13
1729133400000|2024-10-17 02:50:00|||||||||4
1729134010000|2024-10-17 03:00:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|310
1729134040000|2024-10-17 03:00:40|||||||||24
1729134050000|2024-10-17 03:00:50|||||||||23
1729134070000|2024-10-17 03:01:10|||||||||27
1729134130000|2024-10-17 03:02:10|||||||||4
1729134200000|2024-10-17 03:03:20|||||||||16
1729134220000|2024-10-17 03:03:40|||||||||30
1729134260000|2024-10-17 03:04:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|17
1729134310000|2024-10-17 03:05:10|||||||||20
1729134350000|2024-10-17 03:05:50|||||||||45
1729134390000|2024-10-17 03:06:30|||||||||33
1729134550000|2024-10-17 03:09:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|68
1729134560000|2024-10-17 03:09:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|4
1729134570000|2024-10-17 03:09:30|||||||||13
1729134670000|2024-10-17 03:11:10|||||||||6
1729134680000|2024-10-17 03:11:20|||||||||20
1729134740000|2024-10-17 03:12:20|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|72
1729134770000|2024-10-17 03:12:50|||||||||86
1729134780000|2024-10-17 03:13:00|||||||||1
1729134900000|2024-10-17 03:15:00|||||||||30
1729134960000|2024-10-17 03:16:00|||||||||1
1729135000000|2024-10-17 03:16:40|||||||||3
1729135040000|2024-10-17 03:17:20|||||||||5
1729135070000|2024-10-17 03:17:50|||||||||1
1729135140000|2024-10-17 03:19:00|||||||||28
1729135230000|2024-10-17 03:20:30|||||||||2
1729135270000|2024-10-17 03:21:10|||||||||1
1729135320000|2024-10-17 03:22:00|||||||||4
1729135380000|2024-10-17 03:23:00|||||||||31
1729135420000|2024-10-17 03:23:40|||||||||1
1729135430000|2024-10-17 03:23:50|||||||||1
1729135460000|2024-10-17 03:24:20|||||||||5
1729135590000|2024-10-17 03:26:30|||||||||301
1729135620000|2024-10-17 03:27:00|||||||||42
1729135730000|2024-10-17 03:28:50|||||||||3
1729135800000|2024-10-17 03:30:00|||||||||33
1729135810000|2024-10-17 03:30:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|28
1729135970000|2024-10-17 03:32:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|200
1729136000000|2024-10-17 03:33:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|259
1729136050000|2024-10-17 03:34:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|151
1729136060000|2024-10-17 03:34:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|3
1729136070000|2024-10-17 03:34:30|10348.3|10346.3|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|12
1729136220000|2024-10-17 03:37:00|||||||||27
1729136320000|2024-10-17 03:38:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|44
1729136360000|2024-10-17 03:39:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|34
1729136380000|2024-10-17 03:39:40|||||||||90
1729136460000|2024-10-17 03:41:00|||||||||60
1729136640000|2024-10-17 03:44:00|||||||||26
1729136780000|2024-10-17 03:46:20|||||||||4
1729136820000|2024-10-17 03:47:00|||||||||45
1729136890000|2024-10-17 03:48:10|||||||||75
1729137120000|2024-10-17 03:52:00|||||||||26
1729137170000|2024-10-17 03:52:50|||||||||9
1729137190000|2024-10-17 03:53:10|||||||||3
1729137240000|2024-10-17 03:54:00|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|30
1729137260000|2024-10-17 03:54:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729137280000|2024-10-17 03:54:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|25
1729137360000|2024-10-17 03:56:00|||||||||29
1729137410000|2024-10-17 03:56:50|||||||||65
1729137430000|2024-10-17 03:57:10|||||||||124
1729137480000|2024-10-17 03:58:00|||||||||10
1729137490000|2024-10-17 03:58:10|||||||||424
1729137590000|2024-10-17 03:59:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|33
1729137610000|2024-10-17 04:00:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|13
1729137720000|2024-10-17 04:02:00|||||||||36
1729137900000|2024-10-17 04:05:00|||||||||32
1729138040000|2024-10-17 04:07:20|||||||||4
1729138120000|2024-10-17 04:08:40|||||||||2
1729138140000|2024-10-17 04:09:00|||||||||38
1729138270000|2024-10-17 04:11:10|||||||||21
1729138320000|2024-10-17 04:12:00|||||||||1
1729138330000|2024-10-17 04:12:10|||||||||10
1729138430000|2024-10-17 04:13:50|||||||||10
1729138440000|2024-10-17 04:14:00|||||||||36
1729138470000|2024-10-17 04:14:30|||||||||1
1729138550000|2024-10-17 04:15:50|||||||||3
1729138740000|2024-10-17 04:19:00|||||||||29
1729138860000|2024-10-17 04:21:00|||||||||3
1729138930000|2024-10-17 04:22:10|||||||||1
1729138980000|2024-10-17 04:23:00|||||||||31
1729139030000|2024-10-17 04:23:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|304
1729139090000|2024-10-17 04:24:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|57
1729139220000|2024-10-17 04:27:00|||||||||30
1729139290000|2024-10-17 04:28:10|||||||||3
1729139400000|2024-10-17 04:30:00|||||||||30
1729139450000|2024-10-17 04:30:50|||||||||10
1729139600000|2024-10-17 04:33:20|||||||||12
1729139640000|2024-10-17 04:34:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|102
1729139660000|2024-10-17 04:34:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|19
1729139670000|2024-10-17 04:34:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|86
1729139820000|2024-10-17 04:37:00|||||||||37
1729140060000|2024-10-17 04:41:00|||||||||32
1729140120000|2024-10-17 04:42:00|||||||||3
1729140230000|2024-10-17 04:43:50|||||||||1
1729140400000|2024-10-17 04:46:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|111
1729140420000|2024-10-17 04:47:00|||||||||32
1729140430000|2024-10-17 04:47:10|||||||||3
1729140450000|2024-10-17 04:47:30|||||||||100
1729140490000|2024-10-17 04:48:10|||||||||2
1729140690000|2024-10-17 04:51:30|||||||||6
1729140740000|2024-10-17 04:52:20|||||||||3
1729140760000|2024-10-17 04:52:40|||||||||30
1729140840000|2024-10-17 04:54:00|||||||||26
1729140870000|2024-10-17 04:54:30|||||||||3
1729140880000|2024-10-17 04:54:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|853
1729140930000|2024-10-17 04:55:30|||||||||100
1729140940000|2024-10-17 04:55:40|||||||||295
1729140970000|2024-10-17 04:56:10|||||||||401
1729141060000|2024-10-17 04:57:40|||||||||3
1729141200000|2024-10-17 05:00:00|||||||||101
1729141230000|2024-10-17 05:00:30|||||||||40
1729141300000|2024-10-17 05:01:40|||||||||10
1729141320000|2024-10-17 05:02:00|||||||||6
1729141370000|2024-10-17 05:02:50|||||||||3
1729141400000|2024-10-17 05:03:20|||||||||50
1729141440000|2024-10-17 05:04:00|||||||||32
1729141580000|2024-10-17 05:06:20|||||||||15
1729141620000|2024-10-17 05:07:00|||||||||26
1729141690000|2024-10-17 05:08:10|||||||||3
1729141800000|2024-10-17 05:10:00|||||||||3
1729141860000|2024-10-17 05:11:00|||||||||44
1729141910000|2024-10-17 05:11:50|||||||||197
1729142100000|2024-10-17 05:15:00|||||||||31
1729142110000|2024-10-17 05:15:10|||||||||1
1729142120000|2024-10-17 05:15:20|||||||||4
1729142130000|2024-10-17 05:15:30|||||||||9
1729142140000|2024-10-17 05:15:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|68
1729142170000|2024-10-17 05:16:10|||||||||10
1729142260000|2024-10-17 05:17:40|||||||||1
1729142280000|2024-10-17 05:18:00|||||||||32
1729142340000|2024-10-17 05:19:00|||||||||1
1729142400000|2024-10-17 05:20:00|||||||||2
1729142410000|2024-10-17 05:20:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|218
1729142450000|2024-10-17 05:20:50|||||||||1
1729142570000|2024-10-17 05:22:50|||||||||1
1729142580000|2024-10-17 05:23:00|||||||||32
1729142670000|2024-10-17 05:24:30|||||||||1
1729142760000|2024-10-17 05:26:00|||||||||26
1729142770000|2024-10-17 05:26:10|||||||||1
1729142860000|2024-10-17 05:27:40|||||||||1
1729142980000|2024-10-17 05:29:40|||||||||5
1729142990000|2024-10-17 05:29:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|167
1729143000000|2024-10-17 05:30:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|89
1729143010000|2024-10-17 05:30:10|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|52
1729143060000|2024-10-17 05:31:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|0
1729143070000|2024-10-17 05:31:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|50
1729143080000|2024-10-17 05:31:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1729143090000|2024-10-17 05:31:30|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|105
1729143160000|2024-10-17 05:32:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1729143300000|2024-10-17 05:35:00|||||||||33
1729143310000|2024-10-17 05:35:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|82
1729143330000|2024-10-17 05:35:30|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1
1729143340000|2024-10-17 05:35:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|0
1729143350000|2024-10-17 05:35:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1729143410000|2024-10-17 05:36:50|||||||||45
1729143450000|2024-10-17 05:37:30|||||||||196
1729143480000|2024-10-17 05:38:00|||||||||33
1729143600000|2024-10-17 05:40:00|||||||||32
1729143660000|2024-10-17 05:41:00|||||||||272
1729143700000|2024-10-17 05:41:40|||||||||55
1729143730000|2024-10-17 05:42:10|||||||||1
1729143760000|2024-10-17 05:42:40|||||||||100
1729143780000|2024-10-17 05:43:00|||||||||31
1729143790000|2024-10-17 05:43:10|||||||||104
1729143910000|2024-10-17 05:45:10|||||||||104
1729144020000|2024-10-17 05:47:00|||||||||38
1729144120000|2024-10-17 05:48:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|520
1729144140000|2024-10-17 05:49:00|||||||||2
1729144200000|2024-10-17 05:50:00|||||||||8
1729144260000|2024-10-17 05:51:00|||||||||1
1729144490000|2024-10-17 05:54:50|||||||||115
1729144500000|2024-10-17 05:55:00|||||||||33
1729144590000|2024-10-17 05:56:30|||||||||309
1729144620000|2024-10-17 05:57:00|||||||||15
1729144630000|2024-10-17 05:57:10|||||||||24
1729144650000|2024-10-17 05:57:30|||||||||5
1729144680000|2024-10-17 05:58:00|||||||||3
1729144740000|2024-10-17 05:59:00|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|53
1729144750000|2024-10-17 05:59:10|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|2
1729144760000|2024-10-17 05:59:20|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|172
1729144770000|2024-10-17 05:59:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|817
1729144800000|2024-10-17 06:00:00|||||||||31
1729144860000|2024-10-17 06:01:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|9
1729144870000|2024-10-17 06:01:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|113
1729144890000|2024-10-17 06:01:30|||||||||3
1729144900000|2024-10-17 06:01:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|207
1729144910000|2024-10-17 06:01:50|||||||||2
1729144920000|2024-10-17 06:02:00|||||||||5
1729144960000|2024-10-17 06:02:40|||||||||9
1729144970000|2024-10-17 06:02:50|||||||||3
1729144980000|2024-10-17 06:03:00|||||||||45
1729145000000|2024-10-17 06:03:20|||||||||9
1729145060000|2024-10-17 06:04:20|||||||||3
1729145100000|2024-10-17 06:05:00|||||||||44
1729145110000|2024-10-17 06:05:10|||||||||7
1729145200000|2024-10-17 06:06:40|||||||||1
1729145220000|2024-10-17 06:07:00|||||||||46
1729145340000|2024-10-17 06:09:00|||||||||26
1729145350000|2024-10-17 06:09:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|8
1729145370000|2024-10-17 06:09:30|||||||||1
1729145400000|2024-10-17 06:10:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|275
1729145430000|2024-10-17 06:10:30|||||||||147
1729145440000|2024-10-17 06:10:40|||||||||4
1729145460000|2024-10-17 06:11:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|83
1729145510000|2024-10-17 06:11:50|||||||||18
1729145560000|2024-10-17 06:12:40|||||||||1
1729145600000|2024-10-17 06:13:20|||||||||54
1729145610000|2024-10-17 06:13:30|||||||||65
1729145620000|2024-10-17 06:13:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1729145690000|2024-10-17 06:14:50|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|126
1729145700000|2024-10-17 06:15:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|100
1729145710000|2024-10-17 06:15:10|||||||||4
1729145820000|2024-10-17 06:17:00|||||||||8
1729145840000|2024-10-17 06:17:20|||||||||1
1729145850000|2024-10-17 06:17:30|||||||||1
1729145880000|2024-10-17 06:18:00|||||||||3
1729145900000|2024-10-17 06:18:20|||||||||1
1729145920000|2024-10-17 06:18:40|||||||||1
1729146000000|2024-10-17 06:20:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|98
1729146020000|2024-10-17 06:20:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|9
1729146060000|2024-10-17 06:21:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|189
1729146070000|2024-10-17 06:21:10|||||||||253
1729146100000|2024-10-17 06:21:40|||||||||4
1729146140000|2024-10-17 06:22:20|||||||||6
1729146150000|2024-10-17 06:22:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|31
1729146220000|2024-10-17 06:23:40|||||||||10
1729146230000|2024-10-17 06:23:50|||||||||2
1729146270000|2024-10-17 06:24:30|||||||||25
1729146320000|2024-10-17 06:25:20|||||||||2
1729146390000|2024-10-17 06:26:30|||||||||1
1729146400000|2024-10-17 06:26:40|||||||||1
1729146430000|2024-10-17 06:27:10|||||||||54
1729146540000|2024-10-17 06:29:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|9
1729146630000|2024-10-17 06:30:30|||||||||3
1729146660000|2024-10-17 06:31:00|||||||||282
1729146750000|2024-10-17 06:32:30|||||||||1
1729146760000|2024-10-17 06:32:40|||||||||1
1729146790000|2024-10-17 06:33:10|||||||||53
1729146870000|2024-10-17 06:34:30|||||||||1
1729146880000|2024-10-17 06:34:40|||||||||1
1729146890000|2024-10-17 06:34:50|||||||||6
1729146900000|2024-10-17 06:35:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|407
1729146940000|2024-10-17 06:35:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|66
1729146950000|2024-10-17 06:35:50|||||||||42
1729146970000|2024-10-17 06:36:10|||||||||1
1729147020000|2024-10-17 06:37:00|||||||||25
1729147070000|2024-10-17 06:37:50|||||||||1
1729147080000|2024-10-17 06:38:00|||||||||1
1729147110000|2024-10-17 06:38:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|281
1729147120000|2024-10-17 06:38:40|||||||||61
1729147150000|2024-10-17 06:39:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|103
1729147170000|2024-10-17 06:39:30|||||||||20
1729147180000|2024-10-17 06:39:40|||||||||5
1729147210000|2024-10-17 06:40:10|||||||||400
1729147250000|2024-10-17 06:40:50|||||||||14
1729147260000|2024-10-17 06:41:00|||||||||300
1729147310000|2024-10-17 06:41:50|||||||||5
1729147320000|2024-10-17 06:42:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|421
1729147500000|2024-10-17 06:45:00|||||||||111
1729147510000|2024-10-17 06:45:10|||||||||81
1729147630000|2024-10-17 06:47:10|||||||||385
1729147730000|2024-10-17 06:48:50|||||||||50
1729147750000|2024-10-17 06:49:10|||||||||2
1729147870000|2024-10-17 06:51:10|||||||||40
1729147910000|2024-10-17 06:51:50|||||||||50
1729147950000|2024-10-17 06:52:30|||||||||1
1729147960000|2024-10-17 06:52:40|||||||||1
1729148020000|2024-10-17 06:53:40|||||||||101
1729148030000|2024-10-17 06:53:50|||||||||30
1729148040000|2024-10-17 06:54:00|||||||||1
1729148070000|2024-10-17 06:54:30|||||||||21
1729148110000|2024-10-17 06:55:10|||||||||100
1729148140000|2024-10-17 06:55:40|||||||||112
1729148200000|2024-10-17 06:56:40|||||||||2
1729148240000|2024-10-17 06:57:20|||||||||1
1729148280000|2024-10-17 06:58:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|78
1729148290000|2024-10-17 06:58:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|29
1729148330000|2024-10-17 06:58:50|||||||||130
1729148410000|2024-10-17 07:00:10|||||||||38
1729148430000|2024-10-17 07:00:30|||||||||4
1729148490000|2024-10-17 07:01:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|1444
1729148500000|2024-10-17 07:01:40|||||||||4
1729148510000|2024-10-17 07:01:50|||||||||129
1729148590000|2024-10-17 07:03:10|||||||||35
1729148600000|2024-10-17 07:03:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|8
1729148630000|2024-10-17 07:03:50|||||||||1
1729148640000|2024-10-17 07:04:00|||||||||7
1729148700000|2024-10-17 07:05:00|||||||||78
1729148740000|2024-10-17 07:05:40|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|133
1729148750000|2024-10-17 07:05:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|1
1729148770000|2024-10-17 07:06:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|323
1729148780000|2024-10-17 07:06:20|||||||||300
1729148790000|2024-10-17 07:06:30|||||||||25
1729148800000|2024-10-17 07:06:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1729148810000|2024-10-17 07:06:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|186
1729148880000|2024-10-17 07:08:00|||||||||6
1729148890000|2024-10-17 07:08:10|||||||||4
1729148960000|2024-10-17 07:09:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|80
1729148980000|2024-10-17 07:09:40|||||||||1
1729148990000|2024-10-17 07:09:50|||||||||9
1729149030000|2024-10-17 07:10:30|||||||||5
1729149040000|2024-10-17 07:10:40|||||||||4
1729149050000|2024-10-17 07:10:50|||||||||28
1729149100000|2024-10-17 07:11:40|||||||||3
1729149150000|2024-10-17 07:12:30|||||||||12
1729149160000|2024-10-17 07:12:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|3
1729149180000|2024-10-17 07:13:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|297
1729149190000|2024-10-17 07:13:10|||||||||12
1729149210000|2024-10-17 07:13:30|||||||||13
1729149230000|2024-10-17 07:13:50|||||||||55
1729149240000|2024-10-17 07:14:00|||||||||79
1729149260000|2024-10-17 07:14:20|||||||||2
1729149270000|2024-10-17 07:14:30|||||||||2
1729149280000|2024-10-17 07:14:40|||||||||2
1729149290000|2024-10-17 07:14:50|||||||||52
1729149300000|2024-10-17 07:15:00|||||||||2
1729149310000|2024-10-17 07:15:10|||||||||2
1729149320000|2024-10-17 07:15:20|||||||||2
1729149330000|2024-10-17 07:15:30|||||||||2
1729149340000|2024-10-17 07:15:40|||||||||2
1729149370000|2024-10-17 07:16:10|||||||||8
1729149420000|2024-10-17 07:17:00|||||||||36
1729149430000|2024-10-17 07:17:10|||||||||5
1729149440000|2024-10-17 07:17:20|||||||||4
1729149450000|2024-10-17 07:17:30|||||||||2
1729149520000|2024-10-17 07:18:40|||||||||6
1729149540000|2024-10-17 07:19:00|||||||||10
1729149570000|2024-10-17 07:19:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|13
1729149580000|2024-10-17 07:19:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1729149700000|2024-10-17 07:21:40|||||||||34
1729149740000|2024-10-17 07:22:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1729149750000|2024-10-17 07:22:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|28
1729149770000|2024-10-17 07:22:50|||||||||3
1729149780000|2024-10-17 07:23:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|37
1729149790000|2024-10-17 07:23:10|||||||||2
1729149810000|2024-10-17 07:23:30|||||||||13
1729149820000|2024-10-17 07:23:40|||||||||11
1729149830000|2024-10-17 07:23:50|||||||||1
1729149840000|2024-10-17 07:24:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|72
1729149850000|2024-10-17 07:24:10|||||||||1
1729149860000|2024-10-17 07:24:20|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|55
1729149870000|2024-10-17 07:24:30|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|6
1729149880000|2024-10-17 07:24:40|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|1
1729149890000|2024-10-17 07:24:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1729149900000|2024-10-17 07:25:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|18
1729149910000|2024-10-17 07:25:10|||||||||1
1729149930000|2024-10-17 07:25:30|||||||||1
1729149940000|2024-10-17 07:25:40|||||||||24
1729149950000|2024-10-17 07:25:50|||||||||6
1729149960000|2024-10-17 07:26:00|||||||||1
1729149980000|2024-10-17 07:26:20|||||||||1
1729149990000|2024-10-17 07:26:30|||||||||12
1729150000000|2024-10-17 07:26:40|||||||||1
1729150020000|2024-10-17 07:27:00|||||||||1
1729150030000|2024-10-17 07:27:10|||||||||1
1729150040000|2024-10-17 07:27:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|16
1729150060000|2024-10-17 07:27:40|||||||||1
1729150070000|2024-10-17 07:27:50|||||||||4
1729150080000|2024-10-17 07:28:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|173
1729150090000|2024-10-17 07:28:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|46
1729150100000|2024-10-17 07:28:20|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|292
1729150110000|2024-10-17 07:28:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1729150150000|2024-10-17 07:29:10|||||||||250
1729150260000|2024-10-17 07:31:00|||||||||1
1729150270000|2024-10-17 07:31:10|||||||||1
1729150330000|2024-10-17 07:32:10|||||||||1
1729150340000|2024-10-17 07:32:20|||||||||6
1729150420000|2024-10-17 07:33:40|||||||||1
1729150430000|2024-10-17 07:33:50|||||||||304
1729150440000|2024-10-17 07:34:00|||||||||7
1729150520000|2024-10-17 07:35:20|||||||||2
1729150530000|2024-10-17 07:35:30|||||||||2
1729150540000|2024-10-17 07:35:40|||||||||2
1729150550000|2024-10-17 07:35:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|38
1729150600000|2024-10-17 07:36:40|||||||||1
1729150620000|2024-10-17 07:37:00|||||||||1
1729150630000|2024-10-17 07:37:10|||||||||1
1729150640000|2024-10-17 07:37:20|||||||||1
1729150800000|2024-10-17 07:40:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1033
1729150810000|2024-10-17 07:40:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1729150820000|2024-10-17 07:40:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|123
1729150840000|2024-10-17 07:40:40|||||||||25
1729150850000|2024-10-17 07:40:50|||||||||1
1729150860000|2024-10-17 07:41:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|215
1729150900000|2024-10-17 07:41:40|||||||||1
1729151050000|2024-10-17 07:44:10|||||||||54
1729151060000|2024-10-17 07:44:20|||||||||6
1729151100000|2024-10-17 07:45:00|||||||||6
1729151110000|2024-10-17 07:45:10|||||||||17
1729151120000|2024-10-17 07:45:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|120
1729151140000|2024-10-17 07:45:40|||||||||1
1729151160000|2024-10-17 07:46:00|||||||||10
1729151210000|2024-10-17 07:46:50|||||||||1
1729151230000|2024-10-17 07:47:10|||||||||1
1729151260000|2024-10-17 07:47:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|147
1729151280000|2024-10-17 07:48:00|||||||||6
1729151320000|2024-10-17 07:48:40|||||||||2
1729151330000|2024-10-17 07:48:50|||||||||8
1729151390000|2024-10-17 07:49:50|||||||||150
1729151540000|2024-10-17 07:52:20|||||||||150
1729151560000|2024-10-17 07:52:40|||||||||1
1729151570000|2024-10-17 07:52:50|||||||||7
1729151580000|2024-10-17 07:53:00|||||||||1
1729151660000|2024-10-17 07:54:20|||||||||15
1729151690000|2024-10-17 07:54:50|||||||||46
1729151720000|2024-10-17 07:55:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|15
1729151760000|2024-10-17 07:56:00|||||||||10
1729151800000|2024-10-17 07:56:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|288
1729151940000|2024-10-17 07:59:00|||||||||12
1729151960000|2024-10-17 07:59:20|||||||||3
1729151990000|2024-10-17 07:59:50|||||||||37
1729152000000|2024-10-17 08:00:00|||||||||3
1729152020000|2024-10-17 08:00:20|||||||||36
1729152040000|2024-10-17 08:00:40|||||||||38
1729152070000|2024-10-17 08:01:10|||||||||37
1729152100000|2024-10-17 08:01:40|||||||||37
1729152120000|2024-10-17 08:02:00|||||||||37
1729152150000|2024-10-17 08:02:30|||||||||40
1729152170000|2024-10-17 08:02:50|||||||||37
1729152200000|2024-10-17 08:03:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|41
1729152220000|2024-10-17 08:03:40|||||||||37
1729152230000|2024-10-17 08:03:50|||||||||8
1729152240000|2024-10-17 08:04:00|||||||||102
1729152250000|2024-10-17 08:04:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|94
1729152300000|2024-10-17 08:05:00|||||||||17
1729152350000|2024-10-17 08:05:50|||||||||144
1729152360000|2024-10-17 08:06:00|||||||||64
1729152380000|2024-10-17 08:06:20|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|98
1729152390000|2024-10-17 08:06:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|9
1729152420000|2024-10-17 08:07:00|||||||||82
1729152430000|2024-10-17 08:07:10|||||||||7
1729152440000|2024-10-17 08:07:20|||||||||9
1729152450000|2024-10-17 08:07:30|||||||||13
1729152460000|2024-10-17 08:07:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|723
1729152490000|2024-10-17 08:08:10|||||||||1
1729152500000|2024-10-17 08:08:20|||||||||7
1729152530000|2024-10-17 08:08:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|23
1729152590000|2024-10-17 08:09:50|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|7
1729152600000|2024-10-17 08:10:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|16
1729152620000|2024-10-17 08:10:20|||||||||25
1729152650000|2024-10-17 08:10:50|||||||||1
1729152710000|2024-10-17 08:11:50|||||||||82
1729152780000|2024-10-17 08:13:00|||||||||16
1729152830000|2024-10-17 08:13:50|||||||||2
1729152840000|2024-10-17 08:14:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1729152850000|2024-10-17 08:14:10|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|71
1729152880000|2024-10-17 08:14:40|||||||||1
1729152910000|2024-10-17 08:15:10|||||||||135
1729152920000|2024-10-17 08:15:20|||||||||37
1729152930000|2024-10-17 08:15:30|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|26
1729152960000|2024-10-17 08:16:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|3
1729152970000|2024-10-17 08:16:10|||||||||1
1729153000000|2024-10-17 08:16:40|||||||||4
1729153010000|2024-10-17 08:16:50|||||||||3
1729153020000|2024-10-17 08:17:00|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|258
1729153030000|2024-10-17 08:17:10|||||||||2
1729153040000|2024-10-17 08:17:20|||||||||3
1729153050000|2024-10-17 08:17:30|||||||||12
1729153060000|2024-10-17 08:17:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|245
1729153090000|2024-10-17 08:18:10|||||||||11
1729153150000|2024-10-17 08:19:10|||||||||469
1729153160000|2024-10-17 08:19:20|||||||||3
1729153170000|2024-10-17 08:19:30|||||||||4
1729153180000|2024-10-17 08:19:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|141
1729153220000|2024-10-17 08:20:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|25
1729153230000|2024-10-17 08:20:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|212
1729153240000|2024-10-17 08:20:40|||||||||149
1729153290000|2024-10-17 08:21:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|155
1729153310000|2024-10-17 08:21:50|||||||||1
1729153320000|2024-10-17 08:22:00|||||||||7
1729153380000|2024-10-17 08:23:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1729153390000|2024-10-17 08:23:10|||||||||9
1729153410000|2024-10-17 08:23:30|||||||||8
1729153430000|2024-10-17 08:23:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10
1729153460000|2024-10-17 08:24:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|20
1729153480000|2024-10-17 08:24:40|||||||||85
1729153520000|2024-10-17 08:25:20|||||||||7
1729153540000|2024-10-17 08:25:40|||||||||5
1729153550000|2024-10-17 08:25:50|||||||||103
1729153560000|2024-10-17 08:26:00|||||||||66
1729153570000|2024-10-17 08:26:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|68
1729153580000|2024-10-17 08:26:20|||||||||2
1729153590000|2024-10-17 08:26:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|8
1729153610000|2024-10-17 08:26:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1729153620000|2024-10-17 08:27:00|||||||||1
1729153630000|2024-10-17 08:27:10|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|19
1729153700000|2024-10-17 08:28:20|||||||||2
1729153740000|2024-10-17 08:29:00|||||||||2
1729153750000|2024-10-17 08:29:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|176
1729153770000|2024-10-17 08:29:30|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|51
1729153800000|2024-10-17 08:30:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|19
1729153830000|2024-10-17 08:30:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|34
1729153850000|2024-10-17 08:30:50|||||||||266
1729153860000|2024-10-17 08:31:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|38
1729153870000|2024-10-17 08:31:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|46
1729153890000|2024-10-17 08:31:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1729153900000|2024-10-17 08:31:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1729153910000|2024-10-17 08:31:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|23
1729153960000|2024-10-17 08:32:40|||||||||158
1729153970000|2024-10-17 08:32:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|58
1729153980000|2024-10-17 08:33:00|||||||||8
1729154060000|2024-10-17 08:34:20|||||||||5
1729154080000|2024-10-17 08:34:40|||||||||29
1729154140000|2024-10-17 08:35:40|||||||||10
1729154180000|2024-10-17 08:36:20|||||||||23
1729154190000|2024-10-17 08:36:30|||||||||3
1729154220000|2024-10-17 08:37:00|||||||||253
1729154270000|2024-10-17 08:37:50|||||||||11
1729154340000|2024-10-17 08:39:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|400
1729154350000|2024-10-17 08:39:10|||||||||54
1729154380000|2024-10-17 08:39:40|||||||||1
1729154410000|2024-10-17 08:40:10|||||||||62
1729154420000|2024-10-17 08:40:20|||||||||12
1729154430000|2024-10-17 08:40:30|||||||||1
1729154440000|2024-10-17 08:40:40|||||||||15
1729154450000|2024-10-17 08:40:50|||||||||10
1729154500000|2024-10-17 08:41:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|64
1729154560000|2024-10-17 08:42:40|||||||||1
1729154590000|2024-10-17 08:43:10|||||||||3
1729154660000|2024-10-17 08:44:20|||||||||20
1729154730000|2024-10-17 08:45:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|2517
1729154750000|2024-10-17 08:45:50|||||||||326
1729154780000|2024-10-17 08:46:20|||||||||862
1729154810000|2024-10-17 08:46:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|157
1729154820000|2024-10-17 08:47:00|||||||||80
1729154830000|2024-10-17 08:47:10|||||||||47
1729154840000|2024-10-17 08:47:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|270
1729154850000|2024-10-17 08:47:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|74
1729154860000|2024-10-17 08:47:40|||||||||1
1729154870000|2024-10-17 08:47:50|||||||||7
1729154880000|2024-10-17 08:48:00|||||||||6
1729154890000|2024-10-17 08:48:10|||||||||2
1729154910000|2024-10-17 08:48:30|||||||||45
1729154920000|2024-10-17 08:48:40|||||||||9
1729154930000|2024-10-17 08:48:50|||||||||3
1729154940000|2024-10-17 08:49:00|||||||||6
1729154950000|2024-10-17 08:49:10|||||||||26
1729154960000|2024-10-17 08:49:20|||||||||17
1729154970000|2024-10-17 08:49:30|||||||||67
1729154980000|2024-10-17 08:49:40|||||||||239
1729155000000|2024-10-17 08:50:00|||||||||1
1729155100000|2024-10-17 08:51:40|||||||||8
1729155150000|2024-10-17 08:52:30|||||||||3
1729155160000|2024-10-17 08:52:40|||||||||2
1729155170000|2024-10-17 08:52:50|||||||||1
1729155190000|2024-10-17 08:53:10|||||||||12
1729155210000|2024-10-17 08:53:30|||||||||19
1729155230000|2024-10-17 08:53:50|||||||||4
1729155240000|2024-10-17 08:54:00|||||||||20
1729155250000|2024-10-17 08:54:10|||||||||2
1729155260000|2024-10-17 08:54:20|||||||||41
1729155280000|2024-10-17 08:54:40|||||||||5
1729155290000|2024-10-17 08:54:50|||||||||5
1729155350000|2024-10-17 08:55:50|||||||||1
1729155360000|2024-10-17 08:56:00|||||||||6
1729155370000|2024-10-17 08:56:10|||||||||3
1729155410000|2024-10-17 08:56:50|||||||||1
1729155460000|2024-10-17 08:57:40|||||||||167
1729155500000|2024-10-17 08:58:20|||||||||136
1729155550000|2024-10-17 08:59:10|||||||||132
1729155570000|2024-10-17 08:59:30|||||||||1
1729155610000|2024-10-17 09:00:10|||||||||7
1729155620000|2024-10-17 09:00:20|||||||||1
1729155650000|2024-10-17 09:00:50|||||||||13
1729155670000|2024-10-17 09:01:10|||||||||1
1729155680000|2024-10-17 09:01:20|||||||||4
1729155700000|2024-10-17 09:01:40|||||||||1
1729155800000|2024-10-17 09:03:20|||||||||57
1729155830000|2024-10-17 09:03:50|||||||||4
1729155900000|2024-10-17 09:05:00|||||||||10
1729155910000|2024-10-17 09:05:10|||||||||1
1729155930000|2024-10-17 09:05:30|||||||||14
1729155970000|2024-10-17 09:06:10|||||||||2
1729156010000|2024-10-17 09:06:50|||||||||4
1729156040000|2024-10-17 09:07:20|||||||||12
1729156140000|2024-10-17 09:09:00|||||||||200
1729156200000|2024-10-17 09:10:00|||||||||3
1729156330000|2024-10-17 09:12:10|||||||||2
1729156440000|2024-10-17 09:14:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|29
1729156450000|2024-10-17 09:14:10|||||||||20
1729156530000|2024-10-17 09:15:30|||||||||12
1729156580000|2024-10-17 09:16:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|155
1729156620000|2024-10-17 09:17:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|11
1729156630000|2024-10-17 09:17:10|||||||||1
1729156700000|2024-10-17 09:18:20|||||||||12
1729156720000|2024-10-17 09:18:40|||||||||1
1729156730000|2024-10-17 09:18:50|||||||||4
1729156760000|2024-10-17 09:19:20|||||||||18
1729156770000|2024-10-17 09:19:30|||||||||4
1729156780000|2024-10-17 09:19:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10
1729156840000|2024-10-17 09:20:40|||||||||62
1729156900000|2024-10-17 09:21:40|||||||||105
1729156910000|2024-10-17 09:21:50|||||||||1
1729156990000|2024-10-17 09:23:10|||||||||5
1729157050000|2024-10-17 09:24:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|46
1729157060000|2024-10-17 09:24:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1729157100000|2024-10-17 09:25:00|||||||||36
1729157110000|2024-10-17 09:25:10|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|26
1729157120000|2024-10-17 09:25:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|5
1729157240000|2024-10-17 09:27:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|21
1729157250000|2024-10-17 09:27:30|||||||||1
1729157260000|2024-10-17 09:27:40|||||||||1
1729157280000|2024-10-17 09:28:00|||||||||1
1729157290000|2024-10-17 09:28:10|||||||||1
1729157320000|2024-10-17 09:28:40|||||||||3
1729157350000|2024-10-17 09:29:10|||||||||1
1729157380000|2024-10-17 09:29:40|||||||||8
1729157390000|2024-10-17 09:29:50|||||||||7
1729157480000|2024-10-17 09:31:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|27
1729157500000|2024-10-17 09:31:40|||||||||1
1729157510000|2024-10-17 09:31:50|||||||||99
1729157570000|2024-10-17 09:32:50|||||||||3
1729157580000|2024-10-17 09:33:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|31
1729157590000|2024-10-17 09:33:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|27
1729157790000|2024-10-17 09:36:30|||||||||1
1729157870000|2024-10-17 09:37:50|||||||||30
1729158110000|2024-10-17 09:41:50|||||||||10
1729158140000|2024-10-17 09:42:20|||||||||4
1729158320000|2024-10-17 09:45:20|||||||||4
1729158460000|2024-10-17 09:47:40|||||||||1
1729158670000|2024-10-17 09:51:10|||||||||22
1729158690000|2024-10-17 09:51:30|||||||||3
1729158790000|2024-10-17 09:53:10|||||||||35
1729158810000|2024-10-17 09:53:30|||||||||1
1729158960000|2024-10-17 09:56:00|||||||||3
1729158980000|2024-10-17 09:56:20|||||||||8
1729159100000|2024-10-17 09:58:20|||||||||1
1729159150000|2024-10-17 09:59:10|||||||||6
1729159170000|2024-10-17 09:59:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|66
1729159190000|2024-10-17 09:59:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|26
1729159200000|2024-10-17 10:00:00|||||||||3
1729159210000|2024-10-17 10:00:10|||||||||15
1729159250000|2024-10-17 10:00:50|||||||||1
1729159260000|2024-10-17 10:01:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|74
1729159280000|2024-10-17 10:01:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|56
1729159300000|2024-10-17 10:01:40|||||||||1
1729159370000|2024-10-17 10:02:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|345
1729159390000|2024-10-17 10:03:10|||||||||4
1729159430000|2024-10-17 10:03:50|||||||||2
1729159470000|2024-10-17 10:04:30|||||||||2
1729159480000|2024-10-17 10:04:40|||||||||1
1729159550000|2024-10-17 10:05:50|||||||||8
1729159570000|2024-10-17 10:06:10|||||||||6
1729159610000|2024-10-17 10:06:50|||||||||4
1729159620000|2024-10-17 10:07:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|123
1729159640000|2024-10-17 10:07:20|||||||||6
1729159680000|2024-10-17 10:08:00|||||||||1
1729159780000|2024-10-17 10:09:40|||||||||2
1729159920000|2024-10-17 10:12:00|||||||||5
1729159940000|2024-10-17 10:12:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|13
1729160020000|2024-10-17 10:13:40|||||||||1
1729160030000|2024-10-17 10:13:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|124
1729160050000|2024-10-17 10:14:10|||||||||45
1729160060000|2024-10-17 10:14:20|||||||||25
1729160130000|2024-10-17 10:15:30|||||||||6
1729160150000|2024-10-17 10:15:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|33
1729160270000|2024-10-17 10:17:50|||||||||350
1729160280000|2024-10-17 10:18:00|||||||||350
1729160290000|2024-10-17 10:18:10|||||||||1
1729160330000|2024-10-17 10:18:50|||||||||15
1729160340000|2024-10-17 10:19:00|||||||||1
1729160390000|2024-10-17 10:19:50|||||||||1
1729160400000|2024-10-17 10:20:00|||||||||1
1729160410000|2024-10-17 10:20:10|||||||||487
1729160760000|2024-10-17 10:26:00|||||||||7
1729160800000|2024-10-17 10:26:40|||||||||2
1729160920000|2024-10-17 10:28:40|||||||||5
1729161060000|2024-10-17 10:31:00|||||||||1
1729161120000|2024-10-17 10:32:00|||||||||1
1729161130000|2024-10-17 10:32:10|||||||||10
1729161140000|2024-10-17 10:32:20|||||||||5
1729161160000|2024-10-17 10:32:40|||||||||7
1729161190000|2024-10-17 10:33:10|||||||||60
1729161200000|2024-10-17 10:33:20|||||||||2
1729161230000|2024-10-17 10:33:50|||||||||1
1729161260000|2024-10-17 10:34:20|||||||||5
1729161430000|2024-10-17 10:37:10|||||||||5
1729161450000|2024-10-17 10:37:30|||||||||4
1729161490000|2024-10-17 10:38:10|||||||||2
1729161600000|2024-10-17 10:40:00|||||||||1
1729161630000|2024-10-17 10:40:30|||||||||2
1729161640000|2024-10-17 10:40:40|||||||||1
1729161700000|2024-10-17 10:41:40|||||||||8
1729161710000|2024-10-17 10:41:50|||||||||1
1729161750000|2024-10-17 10:42:30|||||||||1615
1729161760000|2024-10-17 10:42:40|||||||||24
1729161780000|2024-10-17 10:43:00|||||||||15
1729161820000|2024-10-17 10:43:40|||||||||1
1729161830000|2024-10-17 10:43:50|||||||||3
1729161860000|2024-10-17 10:44:20|||||||||3
1729161930000|2024-10-17 10:45:30|||||||||4
1729162050000|2024-10-17 10:47:30|||||||||2
1729162210000|2024-10-17 10:50:10|||||||||573
1729162220000|2024-10-17 10:50:20|||||||||8
1729162230000|2024-10-17 10:50:30|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|253
1729162320000|2024-10-17 10:52:00|||||||||1
1729162360000|2024-10-17 10:52:40|||||||||1
1729162370000|2024-10-17 10:52:50|||||||||1
1729162520000|2024-10-17 10:55:20|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|784
1729162530000|2024-10-17 10:55:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|58
1729162540000|2024-10-17 10:55:40|||||||||5
1729162550000|2024-10-17 10:55:50|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|0
1729162570000|2024-10-17 10:56:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1729162590000|2024-10-17 10:56:30|||||||||15
1729162650000|2024-10-17 10:57:30|||||||||1
1729162660000|2024-10-17 10:57:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|132
1729162680000|2024-10-17 10:58:00|||||||||14
1729162880000|2024-10-17 11:01:20|||||||||7
1729162890000|2024-10-17 11:01:30|||||||||2
1729162920000|2024-10-17 11:02:00|||||||||59
1729162950000|2024-10-17 11:02:30|||||||||1
1729162990000|2024-10-17 11:03:10|||||||||25
1729163000000|2024-10-17 11:03:20|||||||||228
1729163010000|2024-10-17 11:03:30|||||||||68
1729163040000|2024-10-17 11:04:00|||||||||1
1729163080000|2024-10-17 11:04:40|||||||||1
1729163100000|2024-10-17 11:05:00|||||||||1
1729163110000|2024-10-17 11:05:10|||||||||5
1729163210000|2024-10-17 11:06:50|||||||||1
1729163230000|2024-10-17 11:07:10|||||||||1
1729163250000|2024-10-17 11:07:30|||||||||1
1729163260000|2024-10-17 11:07:40|||||||||12
1729163300000|2024-10-17 11:08:20|||||||||301
1729163360000|2024-10-17 11:09:20|||||||||3
1729163390000|2024-10-17 11:09:50|||||||||4
1729163480000|2024-10-17 11:11:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|671
1729163490000|2024-10-17 11:11:30|||||||||3
1729163500000|2024-10-17 11:11:40|||||||||89
1729163510000|2024-10-17 11:11:50|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|16
1729163520000|2024-10-17 11:12:00|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|89
1729163530000|2024-10-17 11:12:10|10347.3|10345.3|10347.5|10345.5|10347.5|10345.5|10347.3|10345.3|1
1729163560000|2024-10-17 11:12:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|11
1729163590000|2024-10-17 11:13:10|||||||||1
1729163670000|2024-10-17 11:14:30|||||||||22
1729163680000|2024-10-17 11:14:40|||||||||5
1729163730000|2024-10-17 11:15:30|||||||||1
1729163740000|2024-10-17 11:15:40|||||||||6
1729163760000|2024-10-17 11:16:00|||||||||36
1729163770000|2024-10-17 11:16:10|||||||||19
1729163840000|2024-10-17 11:17:20|||||||||68
1729163880000|2024-10-17 11:18:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|23
1729163910000|2024-10-17 11:18:30|||||||||1
1729163930000|2024-10-17 11:18:50|||||||||31
1729163960000|2024-10-17 11:19:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|23
1729163970000|2024-10-17 11:19:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|0
1729163980000|2024-10-17 11:19:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|76
1729164010000|2024-10-17 11:20:10|||||||||4
1729164020000|2024-10-17 11:20:20|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|116
1729164030000|2024-10-17 11:20:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|32
1729164040000|2024-10-17 11:20:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|41
1729164130000|2024-10-17 11:22:10|||||||||1
1729164170000|2024-10-17 11:22:50|||||||||19
1729164180000|2024-10-17 11:23:00|||||||||75
1729164190000|2024-10-17 11:23:10|||||||||535
1729164230000|2024-10-17 11:23:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|100
1729164260000|2024-10-17 11:24:20|||||||||100
1729164290000|2024-10-17 11:24:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|67
1729164310000|2024-10-17 11:25:10|||||||||25
1729164340000|2024-10-17 11:25:40|||||||||8
1729164360000|2024-10-17 11:26:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|56
1729164370000|2024-10-17 11:26:10|||||||||1
1729164390000|2024-10-17 11:26:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|119
1729164410000|2024-10-17 11:26:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|77
1729164460000|2024-10-17 11:27:40|||||||||3
1729164470000|2024-10-17 11:27:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|19
1729164530000|2024-10-17 11:28:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|67
1729164550000|2024-10-17 11:29:10|||||||||2
1729164580000|2024-10-17 11:29:40|||||||||140
1729164590000|2024-10-17 11:29:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|79
1729164600000|2024-10-17 11:30:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|227
1729164630000|2024-10-17 11:30:30|||||||||71
1729164640000|2024-10-17 11:30:40|||||||||1
1729164700000|2024-10-17 11:31:40|||||||||2
1729164720000|2024-10-17 11:32:00|||||||||4
1729164730000|2024-10-17 11:32:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|31
1729164760000|2024-10-17 11:32:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|169
1729164770000|2024-10-17 11:32:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|164
1729164780000|2024-10-17 11:33:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|52
1729164810000|2024-10-17 11:33:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|99
1729164820000|2024-10-17 11:33:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|38
1729164830000|2024-10-17 11:33:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|227
1729164840000|2024-10-17 11:34:00|||||||||1
1729164850000|2024-10-17 11:34:10|||||||||100
1729164860000|2024-10-17 11:34:20|||||||||29
1729164900000|2024-10-17 11:35:00|||||||||1
1729164920000|2024-10-17 11:35:20|||||||||1
1729164930000|2024-10-17 11:35:30|||||||||215
1729164940000|2024-10-17 11:35:40|||||||||3
1729165020000|2024-10-17 11:37:00|||||||||2
1729165060000|2024-10-17 11:37:40|||||||||50
1729165070000|2024-10-17 11:37:50|||||||||12
1729165170000|2024-10-17 11:39:30|||||||||42
1729165180000|2024-10-17 11:39:40|||||||||4
1729165190000|2024-10-17 11:39:50|||||||||5
1729165200000|2024-10-17 11:40:00|||||||||45
1729165220000|2024-10-17 11:40:20|||||||||4
1729165230000|2024-10-17 11:40:30|||||||||17
1729165280000|2024-10-17 11:41:20|||||||||16
1729165340000|2024-10-17 11:42:20|||||||||8
1729165350000|2024-10-17 11:42:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|58
1729165360000|2024-10-17 11:42:40|||||||||4
1729165380000|2024-10-17 11:43:00|||||||||120
1729165410000|2024-10-17 11:43:30|||||||||15
1729165430000|2024-10-17 11:43:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|45
1729165440000|2024-10-17 11:44:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|59
1729165500000|2024-10-17 11:45:00|||||||||1
1729165550000|2024-10-17 11:45:50|||||||||1
1729165590000|2024-10-17 11:46:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|155
1729165650000|2024-10-17 11:47:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|91
1729165660000|2024-10-17 11:47:40|||||||||309
1729165670000|2024-10-17 11:47:50|||||||||117
1729165680000|2024-10-17 11:48:00|||||||||60
1729165690000|2024-10-17 11:48:10|||||||||337
1729165700000|2024-10-17 11:48:20|||||||||122
1729165710000|2024-10-17 11:48:30|||||||||5
1729165720000|2024-10-17 11:48:40|||||||||2
1729165800000|2024-10-17 11:50:00|||||||||2
1729165830000|2024-10-17 11:50:30|||||||||3
1729165840000|2024-10-17 11:50:40|||||||||1
1729165870000|2024-10-17 11:51:10|||||||||9
1729165880000|2024-10-17 11:51:20|||||||||1
1729165890000|2024-10-17 11:51:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|1949
1729165900000|2024-10-17 11:51:40|||||||||146
1729165940000|2024-10-17 11:52:20|||||||||8
1729165950000|2024-10-17 11:52:30|||||||||8
1729165960000|2024-10-17 11:52:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|31
1729165970000|2024-10-17 11:52:50|||||||||141
1729165980000|2024-10-17 11:53:00|||||||||3
1729165990000|2024-10-17 11:53:10|||||||||101
1729166020000|2024-10-17 11:53:40|||||||||1
1729166030000|2024-10-17 11:53:50|||||||||1
1729166040000|2024-10-17 11:54:00|||||||||3
1729166050000|2024-10-17 11:54:10|||||||||19
1729166060000|2024-10-17 11:54:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1729166070000|2024-10-17 11:54:30|||||||||42
1729166080000|2024-10-17 11:54:40|||||||||2
1729166090000|2024-10-17 11:54:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|231
1729166100000|2024-10-17 11:55:00|||||||||955
1729166110000|2024-10-17 11:55:10|||||||||6
1729166120000|2024-10-17 11:55:20|||||||||1
1729166130000|2024-10-17 11:55:30|||||||||93
1729166140000|2024-10-17 11:55:40|||||||||1
1729166150000|2024-10-17 11:55:50|||||||||9
1729166160000|2024-10-17 11:56:00|||||||||1
1729166170000|2024-10-17 11:56:10|||||||||4
1729166180000|2024-10-17 11:56:20|||||||||102
1729166190000|2024-10-17 11:56:30|||||||||2
1729166200000|2024-10-17 11:56:40|||||||||3
1729166210000|2024-10-17 11:56:50|||||||||12
1729166220000|2024-10-17 11:57:00|||||||||3
1729166230000|2024-10-17 11:57:10|||||||||30
1729166240000|2024-10-17 11:57:20|||||||||3
1729166250000|2024-10-17 11:57:30|||||||||38
1729166260000|2024-10-17 11:57:40|||||||||3
1729166270000|2024-10-17 11:57:50|||||||||3
1729166280000|2024-10-17 11:58:00|||||||||23
1729166290000|2024-10-17 11:58:10|||||||||4
1729166300000|2024-10-17 11:58:20|||||||||300
1729166310000|2024-10-17 11:58:30|||||||||3
1729166320000|2024-10-17 11:58:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|187
1729166330000|2024-10-17 11:58:50|||||||||3
1729166340000|2024-10-17 11:59:00|||||||||3
1729166350000|2024-10-17 11:59:10|||||||||4
1729166360000|2024-10-17 11:59:20|||||||||3
1729166370000|2024-10-17 11:59:30|||||||||3
1729166380000|2024-10-17 11:59:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1729166400000|2024-10-17 12:00:00|||||||||1
1729166410000|2024-10-17 12:00:10|||||||||1
1729166420000|2024-10-17 12:00:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|770
1729166430000|2024-10-17 12:00:30|||||||||6
1729166440000|2024-10-17 12:00:40|||||||||51
1729166450000|2024-10-17 12:00:50|||||||||337
1729166480000|2024-10-17 12:01:20|||||||||85
1729166540000|2024-10-17 12:02:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|34
1729166550000|2024-10-17 12:02:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|111
1729166580000|2024-10-17 12:03:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|68
1729166590000|2024-10-17 12:03:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|395
1729166600000|2024-10-17 12:03:20|||||||||11
1729166630000|2024-10-17 12:03:50|||||||||17
1729166660000|2024-10-17 12:04:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|504
1729166670000|2024-10-17 12:04:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|701
1729166680000|2024-10-17 12:04:40|||||||||101
1729166690000|2024-10-17 12:04:50|||||||||65
1729166700000|2024-10-17 12:05:00|||||||||12
1729166710000|2024-10-17 12:05:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|57
1729166730000|2024-10-17 12:05:30|||||||||4
1729166760000|2024-10-17 12:06:00|||||||||8
1729166810000|2024-10-17 12:06:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|41
1729166820000|2024-10-17 12:07:00|||||||||121
1729166830000|2024-10-17 12:07:10|||||||||8
1729166850000|2024-10-17 12:07:30|||||||||10
1729166870000|2024-10-17 12:07:50|||||||||1
1729166890000|2024-10-17 12:08:10|||||||||28
1729166910000|2024-10-17 12:08:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|89
1729166920000|2024-10-17 12:08:40|||||||||4
1729166940000|2024-10-17 12:09:00|||||||||325
1729166990000|2024-10-17 12:09:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|544
1729167000000|2024-10-17 12:10:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|268
1729167010000|2024-10-17 12:10:10|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|15
1729167040000|2024-10-17 12:10:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|30
1729167050000|2024-10-17 12:10:50|||||||||759
1729167070000|2024-10-17 12:11:10|||||||||3
1729167090000|2024-10-17 12:11:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|220
1729167100000|2024-10-17 12:11:40|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|9
1729167120000|2024-10-17 12:12:00|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|41
1729167130000|2024-10-17 12:12:10|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|1
1729167150000|2024-10-17 12:12:30|10347.7|10345.7|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|73
1729167160000|2024-10-17 12:12:40|10347.7|10345.7|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|21
1729167170000|2024-10-17 12:12:50|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|24
1729167180000|2024-10-17 12:13:00|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|6
1729167190000|2024-10-17 12:13:10|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|19
1729167200000|2024-10-17 12:13:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1729167220000|2024-10-17 12:13:40|||||||||8
1729167250000|2024-10-17 12:14:10|||||||||34
1729167260000|2024-10-17 12:14:20|||||||||1
1729167270000|2024-10-17 12:14:30|||||||||614
1729167290000|2024-10-17 12:14:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|374
1729167300000|2024-10-17 12:15:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|491
1729167310000|2024-10-17 12:15:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|86
1729167320000|2024-10-17 12:15:20|||||||||26
1729167330000|2024-10-17 12:15:30|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|155
1729167350000|2024-10-17 12:15:50|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|86
1729167360000|2024-10-17 12:16:00|10346.9|10344.9|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|137
1729167370000|2024-10-17 12:16:10|10347.1|10345.1|10347.7|10345.7|10348.1|10346.1|10347.1|10345.1|144
1729167380000|2024-10-17 12:16:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|25
1729167390000|2024-10-17 12:16:30|||||||||91
1729167400000|2024-10-17 12:16:40|||||||||50
1729167410000|2024-10-17 12:16:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|107
1729167420000|2024-10-17 12:17:00|||||||||18
1729167430000|2024-10-17 12:17:10|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|279
1729167440000|2024-10-17 12:17:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|43
1729167450000|2024-10-17 12:17:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|41
1729167470000|2024-10-17 12:17:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|194
1729167480000|2024-10-17 12:18:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|151
1729167500000|2024-10-17 12:18:20|||||||||16
1729167510000|2024-10-17 12:18:30|||||||||14
1729167530000|2024-10-17 12:18:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|333
1729167540000|2024-10-17 12:19:00|||||||||40
1729167550000|2024-10-17 12:19:10|||||||||2
1729167560000|2024-10-17 12:19:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|36
1729167590000|2024-10-17 12:19:50|||||||||3
1729167600000|2024-10-17 12:20:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|535
1729167610000|2024-10-17 12:20:10|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|267
1729167620000|2024-10-17 12:20:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|310
1729167630000|2024-10-17 12:20:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|64
1729167640000|2024-10-17 12:20:40|||||||||52
1729167650000|2024-10-17 12:20:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|13
1729167660000|2024-10-17 12:21:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|24
1729167670000|2024-10-17 12:21:10|||||||||30
1729167680000|2024-10-17 12:21:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1338
1729167690000|2024-10-17 12:21:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1729167700000|2024-10-17 12:21:40|||||||||17
1729167710000|2024-10-17 12:21:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|155
1729167720000|2024-10-17 12:22:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1729167730000|2024-10-17 12:22:10|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|13
1729167740000|2024-10-17 12:22:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|2
1729167750000|2024-10-17 12:22:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|199
1729167760000|2024-10-17 12:22:40|||||||||33
1729167780000|2024-10-17 12:23:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|24
1729167790000|2024-10-17 12:23:10|||||||||13
1729167800000|2024-10-17 12:23:20|||||||||100
1729167810000|2024-10-17 12:23:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|54
1729167820000|2024-10-17 12:23:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|83
1729167830000|2024-10-17 12:23:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|48
1729167840000|2024-10-17 12:24:00|10346.9|10344.9|10345.7|10343.7|10346.9|10344.9|10345.7|10343.7|367
1729167850000|2024-10-17 12:24:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|207
1729167860000|2024-10-17 12:24:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|166
1729167870000|2024-10-17 12:24:30|||||||||55
1729167880000|2024-10-17 12:24:40|||||||||15
1729167900000|2024-10-17 12:25:00|||||||||153
1729167910000|2024-10-17 12:25:10|||||||||10
1729167920000|2024-10-17 12:25:20|||||||||2
1729167930000|2024-10-17 12:25:30|||||||||100
1729167940000|2024-10-17 12:25:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|138
1729167950000|2024-10-17 12:25:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|26
1729167960000|2024-10-17 12:26:00|||||||||343
1729167980000|2024-10-17 12:26:20|||||||||12
1729167990000|2024-10-17 12:26:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|120
1729168010000|2024-10-17 12:26:50|||||||||62
1729168020000|2024-10-17 12:27:00|||||||||6
1729168030000|2024-10-17 12:27:10|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|154
1729168040000|2024-10-17 12:27:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|251
1729168060000|2024-10-17 12:27:40|||||||||3
1729168070000|2024-10-17 12:27:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|213
1729168080000|2024-10-17 12:28:00|||||||||6
1729168090000|2024-10-17 12:28:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|116
1729168100000|2024-10-17 12:28:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|210
1729168110000|2024-10-17 12:28:30|||||||||113
1729168130000|2024-10-17 12:28:50|||||||||103
1729168140000|2024-10-17 12:29:00|||||||||2
1729168150000|2024-10-17 12:29:10|||||||||28
1729168160000|2024-10-17 12:29:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|88
1729168170000|2024-10-17 12:29:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|255
1729168180000|2024-10-17 12:29:40|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|365
1729168190000|2024-10-17 12:29:50|10346.5|10344.5|10345.9|10343.9|10346.5|10344.5|10345.9|10343.9|88
1729168200000|2024-10-17 12:30:00|10341|10339|10339.9|10337.9|10342.4|10340.4|10337.3|10335.3|1961
1729168210000|2024-10-17 12:30:10|10339.5|10337.5|10339.1|10337.1|10343.6|10341.6|10338.9|10336.9|1056
1729168220000|2024-10-17 12:30:20|10339.5|10337.5|10334.8|10332.8|10339.5|10337.5|10334.4|10332.4|364
1729168230000|2024-10-17 12:30:30|10335|10333|10337.1|10335.1|10337.1|10335.1|10335|10333|830
1729168240000|2024-10-17 12:30:40|10336.7|10334.7|10336.4|10334.4|10337.1|10335.1|10336|10334|704
1729168250000|2024-10-17 12:30:50|10336|10334|10336.7|10334.7|10336.7|10334.7|10335.6|10333.6|380
1729168260000|2024-10-17 12:31:00|10337.1|10335.1|10336.4|10334.4|10337.5|10335.5|10336.4|10334.4|347
1729168270000|2024-10-17 12:31:10|10336.7|10334.7|10336|10334|10337.5|10335.5|10336|10334|812
1729168280000|2024-10-17 12:31:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|230
1729168290000|2024-10-17 12:31:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|430
1729168300000|2024-10-17 12:31:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|790
1729168310000|2024-10-17 12:31:50|10336|10334|10336.7|10334.7|10337.1|10335.1|10336|10334|426
1729168320000|2024-10-17 12:32:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10336.7|10334.7|464
1729168330000|2024-10-17 12:32:10|10338.3|10336.3|10337.9|10335.9|10338.7|10336.7|10337.5|10335.5|454
1729168340000|2024-10-17 12:32:20|10337.5|10335.5|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|769
1729168350000|2024-10-17 12:32:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|394
1729168360000|2024-10-17 12:32:40|10337.9|10335.9|10336.2|10334.2|10337.9|10335.9|10336|10334|1176
1729168370000|2024-10-17 12:32:50|10336.4|10334.4|10336|10334|10337.5|10335.5|10336|10334|1284
1729168380000|2024-10-17 12:33:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|239
1729168390000|2024-10-17 12:33:10|10335.6|10333.6|10336.7|10334.7|10337.1|10335.1|10335.2|10333.2|589
1729168400000|2024-10-17 12:33:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|299
1729168410000|2024-10-17 12:33:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|226
1729168420000|2024-10-17 12:33:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|131
1729168430000|2024-10-17 12:33:50|10336.9|10334.9|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|515
1729168440000|2024-10-17 12:34:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|79
1729168450000|2024-10-17 12:34:10|10337.9|10335.9|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|370
1729168460000|2024-10-17 12:34:20|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|860
1729168470000|2024-10-17 12:34:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|609
1729168480000|2024-10-17 12:34:40|10338.5|10336.5|10338.7|10336.7|10339.1|10337.1|10338.5|10336.5|247
1729168490000|2024-10-17 12:34:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|515
1729168500000|2024-10-17 12:35:00|10338.7|10336.7|10337.1|10335.1|10339.1|10337.1|10336.7|10334.7|334
1729168510000|2024-10-17 12:35:10|10336.7|10334.7|10337.5|10335.5|10337.5|10335.5|10336.7|10334.7|58
1729168520000|2024-10-17 12:35:20|10337.1|10335.1|10338.3|10336.3|10338.3|10336.3|10337.1|10335.1|279
1729168530000|2024-10-17 12:35:30|10338.5|10336.5|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|664
1729168540000|2024-10-17 12:35:40|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|249
1729168550000|2024-10-17 12:35:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|77
1729168560000|2024-10-17 12:36:00|10338.7|10336.7|10338.3|10336.3|10338.9|10336.9|10338.3|10336.3|461
1729168570000|2024-10-17 12:36:10|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|120
1729168580000|2024-10-17 12:36:20|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|1044
1729168590000|2024-10-17 12:36:30|10337.9|10335.9|10337.1|10335.1|10338.3|10336.3|10337.1|10335.1|972
1729168600000|2024-10-17 12:36:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|980
1729168610000|2024-10-17 12:36:50|10337.3|10335.3|10337.5|10335.5|10337.9|10335.9|10337.1|10335.1|1848
1729168620000|2024-10-17 12:37:00|10337.9|10335.9|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|1159
1729168630000|2024-10-17 12:37:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|371
1729168640000|2024-10-17 12:37:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1147
1729168650000|2024-10-17 12:37:30|10338.3|10336.3|10338.1|10336.1|10338.5|10336.5|10338.1|10336.1|1221
1729168660000|2024-10-17 12:37:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|11
1729168670000|2024-10-17 12:37:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|337
1729168680000|2024-10-17 12:38:00|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|204
1729168690000|2024-10-17 12:38:10|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|73
1729168700000|2024-10-17 12:38:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|178
1729168710000|2024-10-17 12:38:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|113
1729168720000|2024-10-17 12:38:40|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|105
1729168730000|2024-10-17 12:38:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|52
1729168740000|2024-10-17 12:39:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|331
1729168750000|2024-10-17 12:39:10|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|241
1729168760000|2024-10-17 12:39:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|4
1729168770000|2024-10-17 12:39:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|440
1729168780000|2024-10-17 12:39:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|137
1729168790000|2024-10-17 12:39:50|||||||||149
1729168800000|2024-10-17 12:40:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|485
1729168810000|2024-10-17 12:40:10|||||||||10
1729168820000|2024-10-17 12:40:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|1197
1729168830000|2024-10-17 12:40:30|10338.3|10336.3|10339.5|10337.5|10339.5|10337.5|10338.3|10336.3|1738
1729168840000|2024-10-17 12:40:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|310
1729168850000|2024-10-17 12:40:50|10339.1|10337.1|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|231
1729168860000|2024-10-17 12:41:00|10339.7|10337.7|10340.3|10338.3|10340.3|10338.3|10339.7|10337.7|1323
1729168870000|2024-10-17 12:41:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|448
1729168880000|2024-10-17 12:41:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|89
1729168890000|2024-10-17 12:41:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|445
1729168900000|2024-10-17 12:41:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|304
1729168910000|2024-10-17 12:41:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|132
1729168920000|2024-10-17 12:42:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|441
1729168930000|2024-10-17 12:42:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|412
1729168940000|2024-10-17 12:42:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|845
1729168950000|2024-10-17 12:42:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|598
1729168960000|2024-10-17 12:42:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|1137
1729168970000|2024-10-17 12:42:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|312
1729168980000|2024-10-17 12:43:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|740
1729168990000|2024-10-17 12:43:10|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|839
1729169000000|2024-10-17 12:43:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|137
1729169010000|2024-10-17 12:43:30|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|229
1729169020000|2024-10-17 12:43:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|68
1729169030000|2024-10-17 12:43:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|565
1729169040000|2024-10-17 12:44:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|814
1729169050000|2024-10-17 12:44:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|1046
1729169060000|2024-10-17 12:44:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|225
1729169070000|2024-10-17 12:44:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|65
1729169080000|2024-10-17 12:44:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|58
1729169090000|2024-10-17 12:44:50|||||||||6
1729169100000|2024-10-17 12:45:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1729169110000|2024-10-17 12:45:10|||||||||130
1729169120000|2024-10-17 12:45:20|||||||||24
1729169130000|2024-10-17 12:45:30|||||||||16
1729169140000|2024-10-17 12:45:40|||||||||36
1729169150000|2024-10-17 12:45:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|135
1729169160000|2024-10-17 12:46:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1729169170000|2024-10-17 12:46:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|364
1729169180000|2024-10-17 12:46:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|59
1729169190000|2024-10-17 12:46:30|||||||||1
1729169200000|2024-10-17 12:46:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|502
1729169210000|2024-10-17 12:46:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|91
1729169230000|2024-10-17 12:47:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|286
1729169240000|2024-10-17 12:47:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|14
1729169250000|2024-10-17 12:47:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|99
1729169260000|2024-10-17 12:47:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|52
1729169270000|2024-10-17 12:47:50|||||||||340
1729169280000|2024-10-17 12:48:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|94
1729169290000|2024-10-17 12:48:10|||||||||84
1729169300000|2024-10-17 12:48:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|61
1729169310000|2024-10-17 12:48:30|||||||||116
1729169320000|2024-10-17 12:48:40|||||||||146
1729169330000|2024-10-17 12:48:50|||||||||184
1729169340000|2024-10-17 12:49:00|||||||||89
1729169350000|2024-10-17 12:49:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|93
1729169360000|2024-10-17 12:49:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|252
1729169370000|2024-10-17 12:49:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|83
1729169380000|2024-10-17 12:49:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|357
1729169390000|2024-10-17 12:49:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|74
1729169400000|2024-10-17 12:50:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|565
1729169410000|2024-10-17 12:50:10|||||||||11
1729169430000|2024-10-17 12:50:30|||||||||22
1729169440000|2024-10-17 12:50:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|49
1729169450000|2024-10-17 12:50:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|417
1729169460000|2024-10-17 12:51:00|||||||||58
1729169470000|2024-10-17 12:51:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|569
1729169480000|2024-10-17 12:51:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|680
1729169490000|2024-10-17 12:51:30|||||||||189
1729169500000|2024-10-17 12:51:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1258
1729169510000|2024-10-17 12:51:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|315
1729169520000|2024-10-17 12:52:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|363
1729169530000|2024-10-17 12:52:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|238
1729169540000|2024-10-17 12:52:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|693
1729169550000|2024-10-17 12:52:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|267
1729169560000|2024-10-17 12:52:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|410
1729169570000|2024-10-17 12:52:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|228
1729169580000|2024-10-17 12:53:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|138
1729169590000|2024-10-17 12:53:10|||||||||324
1729169600000|2024-10-17 12:53:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|201
1729169610000|2024-10-17 12:53:30|||||||||147
1729169620000|2024-10-17 12:53:40|||||||||127
1729169630000|2024-10-17 12:53:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|175
1729169640000|2024-10-17 12:54:00|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|338
1729169650000|2024-10-17 12:54:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|204
1729169660000|2024-10-17 12:54:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|313
1729169670000|2024-10-17 12:54:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|129
1729169680000|2024-10-17 12:54:40|||||||||141
1729169690000|2024-10-17 12:54:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|478
1729169700000|2024-10-17 12:55:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|285
1729169710000|2024-10-17 12:55:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|296
1729169720000|2024-10-17 12:55:20|||||||||277
1729169730000|2024-10-17 12:55:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|566
1729169740000|2024-10-17 12:55:40|||||||||121
1729169750000|2024-10-17 12:55:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|385
1729169760000|2024-10-17 12:56:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|569
1729169770000|2024-10-17 12:56:10|||||||||161
1729169780000|2024-10-17 12:56:20|||||||||150
1729169790000|2024-10-17 12:56:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|363
1729169800000|2024-10-17 12:56:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|156
1729169810000|2024-10-17 12:56:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|171
1729169820000|2024-10-17 12:57:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|175
1729169830000|2024-10-17 12:57:10|||||||||134
1729169840000|2024-10-17 12:57:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|257
1729169850000|2024-10-17 12:57:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|219
1729169860000|2024-10-17 12:57:40|||||||||287
1729169870000|2024-10-17 12:57:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|68
1729169880000|2024-10-17 12:58:00|10341|10339|10341|10339|10341|10339|10341|10339|354
1729169890000|2024-10-17 12:58:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|217
1729169900000|2024-10-17 12:58:20|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|528
1729169910000|2024-10-17 12:58:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|333
1729169920000|2024-10-17 12:58:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|300
1729169930000|2024-10-17 12:58:50|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|260
1729169940000|2024-10-17 12:59:00|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|409
1729169960000|2024-10-17 12:59:20|||||||||260
1729169970000|2024-10-17 12:59:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|327
1729169980000|2024-10-17 12:59:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|108
1729169990000|2024-10-17 12:59:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|131
1729170000000|2024-10-17 13:00:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|347
1729170010000|2024-10-17 13:00:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|634
1729170020000|2024-10-17 13:00:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|768
1729170030000|2024-10-17 13:00:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|319
1729170040000|2024-10-17 13:00:40|||||||||18
1729170050000|2024-10-17 13:00:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|418
1729170060000|2024-10-17 13:01:00|||||||||49
1729170070000|2024-10-17 13:01:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|744
1729170080000|2024-10-17 13:01:20|||||||||205
1729170090000|2024-10-17 13:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|125
1729170100000|2024-10-17 13:01:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|39
1729170110000|2024-10-17 13:01:50|||||||||102
1729170120000|2024-10-17 13:02:00|||||||||34
1729170130000|2024-10-17 13:02:10|||||||||93
1729170140000|2024-10-17 13:02:20|||||||||336
1729170150000|2024-10-17 13:02:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|221
1729170160000|2024-10-17 13:02:40|||||||||74
1729170170000|2024-10-17 13:02:50|||||||||102
1729170180000|2024-10-17 13:03:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|419
1729170190000|2024-10-17 13:03:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|413
1729170200000|2024-10-17 13:03:20|||||||||105
1729170210000|2024-10-17 13:03:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|319
1729170220000|2024-10-17 13:03:40|||||||||52
1729170230000|2024-10-17 13:03:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|340
1729170240000|2024-10-17 13:04:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|225
1729170250000|2024-10-17 13:04:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|60
1729170260000|2024-10-17 13:04:20|||||||||52
1729170270000|2024-10-17 13:04:30|||||||||117
1729170280000|2024-10-17 13:04:40|||||||||283
1729170290000|2024-10-17 13:04:50|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|89
1729170300000|2024-10-17 13:05:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2061
1729170310000|2024-10-17 13:05:10|||||||||215
1729170320000|2024-10-17 13:05:20|||||||||151
1729170330000|2024-10-17 13:05:30|||||||||143
1729170340000|2024-10-17 13:05:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|141
1729170350000|2024-10-17 13:05:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1564
1729170360000|2024-10-17 13:06:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|163
1729170370000|2024-10-17 13:06:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|731
1729170380000|2024-10-17 13:06:20|||||||||34
1729170390000|2024-10-17 13:06:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|2380
1729170400000|2024-10-17 13:06:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|98
1729170410000|2024-10-17 13:06:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|242
1729170420000|2024-10-17 13:07:00|||||||||83
1729170430000|2024-10-17 13:07:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|19
1729170440000|2024-10-17 13:07:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|298
1729170450000|2024-10-17 13:07:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|103
1729170460000|2024-10-17 13:07:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|89
1729170470000|2024-10-17 13:07:50|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|941
1729170480000|2024-10-17 13:08:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|223
1729170490000|2024-10-17 13:08:10|10338.7|10336.7|10337.5|10335.5|10338.7|10336.7|10337.5|10335.5|3237
1729170500000|2024-10-17 13:08:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|88
1729170510000|2024-10-17 13:08:30|||||||||87
1729170520000|2024-10-17 13:08:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|2034
1729170530000|2024-10-17 13:08:50|||||||||326
1729170540000|2024-10-17 13:09:00|||||||||581
1729170550000|2024-10-17 13:09:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|278
1729170560000|2024-10-17 13:09:20|||||||||111
1729170570000|2024-10-17 13:09:30|||||||||74
1729170580000|2024-10-17 13:09:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|82
1729170590000|2024-10-17 13:09:50|||||||||58
1729170600000|2024-10-17 13:10:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|165
1729170610000|2024-10-17 13:10:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|715
1729170620000|2024-10-17 13:10:20|10338.5|10336.5|10338.7|10336.7|10339.1|10337.1|10338.3|10336.3|277
1729170630000|2024-10-17 13:10:30|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|175
1729170640000|2024-10-17 13:10:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|79
1729170650000|2024-10-17 13:10:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1296
1729170660000|2024-10-17 13:11:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|211
1729170670000|2024-10-17 13:11:10|||||||||108
1729170680000|2024-10-17 13:11:20|10338.7|10336.7|10338.3|10336.3|10339.1|10337.1|10338.3|10336.3|160
1729170690000|2024-10-17 13:11:30|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|58
1729170700000|2024-10-17 13:11:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|139
1729170710000|2024-10-17 13:11:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|311
1729170720000|2024-10-17 13:12:00|||||||||38
1729170730000|2024-10-17 13:12:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1729170740000|2024-10-17 13:12:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|327
1729170750000|2024-10-17 13:12:30|10338.1|10336.1|10337.5|10335.5|10338.1|10336.1|10337.5|10335.5|107
1729170760000|2024-10-17 13:12:40|||||||||2
1729170770000|2024-10-17 13:12:50|||||||||56
1729170780000|2024-10-17 13:13:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|331
1729170790000|2024-10-17 13:13:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|97
1729170810000|2024-10-17 13:13:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7
1729170820000|2024-10-17 13:13:40|||||||||101
1729170830000|2024-10-17 13:13:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|59
1729170840000|2024-10-17 13:14:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|86
1729170850000|2024-10-17 13:14:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|51
1729170860000|2024-10-17 13:14:20|10338.3|10336.3|10337.9|10335.9|10338.5|10336.5|10337.9|10335.9|77
1729170870000|2024-10-17 13:14:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1729170880000|2024-10-17 13:14:40|||||||||53
1729170890000|2024-10-17 13:14:50|||||||||12
1729170900000|2024-10-17 13:15:00|||||||||6
1729170910000|2024-10-17 13:15:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|43
1729170920000|2024-10-17 13:15:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|473
1729170930000|2024-10-17 13:15:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|32
1729170940000|2024-10-17 13:15:40|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|272
1729170950000|2024-10-17 13:15:50|||||||||157
1729170960000|2024-10-17 13:16:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1729170970000|2024-10-17 13:16:10|||||||||64
1729170980000|2024-10-17 13:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|557
1729170990000|2024-10-17 13:16:30|||||||||116
1729171000000|2024-10-17 13:16:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|29
1729171010000|2024-10-17 13:16:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|147
1729171020000|2024-10-17 13:17:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|100
1729171030000|2024-10-17 13:17:10|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|171
1729171040000|2024-10-17 13:17:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1729171050000|2024-10-17 13:17:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|143
1729171060000|2024-10-17 13:17:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|324
1729171070000|2024-10-17 13:17:50|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|178
1729171080000|2024-10-17 13:18:00|||||||||59
1729171090000|2024-10-17 13:18:10|||||||||392
1729171110000|2024-10-17 13:18:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|70
1729171120000|2024-10-17 13:18:40|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|65
1729171130000|2024-10-17 13:18:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|11
1729171140000|2024-10-17 13:19:00|||||||||154
1729171150000|2024-10-17 13:19:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|132
1729171160000|2024-10-17 13:19:20|||||||||138
1729171170000|2024-10-17 13:19:30|||||||||166
1729171180000|2024-10-17 13:19:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|315
1729171190000|2024-10-17 13:19:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|111
1729171200000|2024-10-17 13:20:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|25
1729171220000|2024-10-17 13:20:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|386
1729171230000|2024-10-17 13:20:30|||||||||28
1729171240000|2024-10-17 13:20:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|12
1729171250000|2024-10-17 13:20:50|||||||||2
1729171260000|2024-10-17 13:21:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|142
1729171270000|2024-10-17 13:21:10|||||||||131
1729171280000|2024-10-17 13:21:20|||||||||146
1729171290000|2024-10-17 13:21:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|41
1729171310000|2024-10-17 13:21:50|||||||||17
1729171320000|2024-10-17 13:22:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|135
1729171330000|2024-10-17 13:22:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|74
1729171340000|2024-10-17 13:22:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1729171350000|2024-10-17 13:22:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|110
1729171360000|2024-10-17 13:22:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|64
1729171370000|2024-10-17 13:22:50|||||||||31
1729171380000|2024-10-17 13:23:00|||||||||11
1729171390000|2024-10-17 13:23:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1729171400000|2024-10-17 13:23:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|288
1729171410000|2024-10-17 13:23:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|199
1729171420000|2024-10-17 13:23:40|||||||||21
1729171430000|2024-10-17 13:23:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|220
1729171440000|2024-10-17 13:24:00|||||||||9
1729171450000|2024-10-17 13:24:10|||||||||4
1729171460000|2024-10-17 13:24:20|||||||||3
1729171470000|2024-10-17 13:24:30|||||||||585
1729171480000|2024-10-17 13:24:40|||||||||460
1729171490000|2024-10-17 13:24:50|||||||||13
1729171500000|2024-10-17 13:25:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|113
1729171510000|2024-10-17 13:25:10|||||||||264
1729171520000|2024-10-17 13:25:20|||||||||612
1729171530000|2024-10-17 13:25:30|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|108
1729171540000|2024-10-17 13:25:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|58
1729171550000|2024-10-17 13:25:50|||||||||10
1729171560000|2024-10-17 13:26:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|37
1729171570000|2024-10-17 13:26:10|||||||||5
1729171580000|2024-10-17 13:26:20|||||||||28
1729171590000|2024-10-17 13:26:30|||||||||3
1729171600000|2024-10-17 13:26:40|||||||||11
1729171610000|2024-10-17 13:26:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|235
1729171620000|2024-10-17 13:27:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|194
1729171630000|2024-10-17 13:27:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|438
1729171640000|2024-10-17 13:27:20|||||||||11
1729171650000|2024-10-17 13:27:30|||||||||25
1729171660000|2024-10-17 13:27:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|113
1729171670000|2024-10-17 13:27:50|||||||||6
1729171680000|2024-10-17 13:28:00|||||||||134
1729171690000|2024-10-17 13:28:10|||||||||34
1729171700000|2024-10-17 13:28:20|||||||||61
1729171710000|2024-10-17 13:28:30|||||||||4
1729171720000|2024-10-17 13:28:40|||||||||1
1729171730000|2024-10-17 13:28:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|91
1729171740000|2024-10-17 13:29:00|||||||||10
1729171750000|2024-10-17 13:29:10|||||||||2
1729171760000|2024-10-17 13:29:20|||||||||5
1729171780000|2024-10-17 13:29:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|569
1729171790000|2024-10-17 13:29:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|79
1729171800000|2024-10-17 13:30:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|94
1729171810000|2024-10-17 13:30:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|304
1729171820000|2024-10-17 13:30:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|202
1729171830000|2024-10-17 13:30:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|83
1729171840000|2024-10-17 13:30:40|||||||||4
1729171850000|2024-10-17 13:30:50|||||||||68
1729171870000|2024-10-17 13:31:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|180
1729171880000|2024-10-17 13:31:20|||||||||5
1729171890000|2024-10-17 13:31:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1729171900000|2024-10-17 13:31:40|||||||||47
1729171910000|2024-10-17 13:31:50|||||||||1
1729171920000|2024-10-17 13:32:00|||||||||3
1729171930000|2024-10-17 13:32:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|140
1729171940000|2024-10-17 13:32:20|||||||||6
1729171950000|2024-10-17 13:32:30|10341|10339|10341|10339|10341|10339|10341|10339|5
1729171960000|2024-10-17 13:32:40|||||||||13
1729171970000|2024-10-17 13:32:50|||||||||25
1729171980000|2024-10-17 13:33:00|||||||||4
1729171990000|2024-10-17 13:33:10|||||||||63
1729172000000|2024-10-17 13:33:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|122
1729172010000|2024-10-17 13:33:30|||||||||4
1729172020000|2024-10-17 13:33:40|||||||||80
1729172030000|2024-10-17 13:33:50|10341|10339|10341|10339|10341|10339|10341|10339|3
1729172040000|2024-10-17 13:34:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|62
1729172060000|2024-10-17 13:34:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|25
1729172070000|2024-10-17 13:34:30|||||||||1
1729172080000|2024-10-17 13:34:40|||||||||2
1729172090000|2024-10-17 13:34:50|||||||||96
1729172100000|2024-10-17 13:35:00|||||||||1
1729172110000|2024-10-17 13:35:10|10341|10339|10341.4|10339.4|10341.8|10339.8|10341|10339|419
1729172120000|2024-10-17 13:35:20|||||||||128
1729172130000|2024-10-17 13:35:30|||||||||9
1729172140000|2024-10-17 13:35:40|||||||||69
1729172150000|2024-10-17 13:35:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|48
1729172160000|2024-10-17 13:36:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1729172170000|2024-10-17 13:36:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|111
1729172180000|2024-10-17 13:36:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|132
1729172190000|2024-10-17 13:36:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|30
1729172200000|2024-10-17 13:36:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|237
1729172210000|2024-10-17 13:36:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1729172220000|2024-10-17 13:37:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|228
1729172230000|2024-10-17 13:37:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|32
1729172240000|2024-10-17 13:37:20|||||||||10
1729172250000|2024-10-17 13:37:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|153
1729172260000|2024-10-17 13:37:40|||||||||15
1729172270000|2024-10-17 13:37:50|||||||||30
1729172280000|2024-10-17 13:38:00|||||||||83
1729172290000|2024-10-17 13:38:10|10341.4|10339.4|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|189
1729172300000|2024-10-17 13:38:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1729172310000|2024-10-17 13:38:30|||||||||2
1729172320000|2024-10-17 13:38:40|||||||||1
1729172330000|2024-10-17 13:38:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|343
1729172340000|2024-10-17 13:39:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|51
1729172350000|2024-10-17 13:39:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|400
1729172360000|2024-10-17 13:39:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|156
1729172370000|2024-10-17 13:39:30|||||||||10
1729172380000|2024-10-17 13:39:40|||||||||35
1729172390000|2024-10-17 13:39:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|384
1729172400000|2024-10-17 13:40:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|89
1729172410000|2024-10-17 13:40:10|||||||||6
1729172420000|2024-10-17 13:40:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|87
1729172430000|2024-10-17 13:40:30|||||||||6
1729172440000|2024-10-17 13:40:40|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|358
1729172450000|2024-10-17 13:40:50|||||||||5
1729172460000|2024-10-17 13:41:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|422
1729172470000|2024-10-17 13:41:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|105
1729172480000|2024-10-17 13:41:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|486
1729172490000|2024-10-17 13:41:30|||||||||177
1729172500000|2024-10-17 13:41:40|10340.6|10338.6|10341|10339|10341|10339|10340.3|10338.3|166
1729172520000|2024-10-17 13:42:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|181
1729172530000|2024-10-17 13:42:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|136
1729172550000|2024-10-17 13:42:30|||||||||10
1729172560000|2024-10-17 13:42:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|142
1729172570000|2024-10-17 13:42:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|375
1729172580000|2024-10-17 13:43:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|151
1729172590000|2024-10-17 13:43:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|126
1729172600000|2024-10-17 13:43:20|||||||||116
1729172610000|2024-10-17 13:43:30|||||||||46
1729172620000|2024-10-17 13:43:40|||||||||8
1729172630000|2024-10-17 13:43:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|666
1729172640000|2024-10-17 13:44:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|120
1729172650000|2024-10-17 13:44:10|||||||||4
1729172660000|2024-10-17 13:44:20|||||||||50
1729172670000|2024-10-17 13:44:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|261
1729172680000|2024-10-17 13:44:40|||||||||50
1729172690000|2024-10-17 13:44:50|||||||||14
1729172730000|2024-10-17 13:45:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|836
1729172740000|2024-10-17 13:45:40|||||||||190
1729172750000|2024-10-17 13:45:50|||||||||9
1729172770000|2024-10-17 13:46:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|371
1729172780000|2024-10-17 13:46:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|92
1729172790000|2024-10-17 13:46:30|||||||||285
1729172800000|2024-10-17 13:46:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|27
1729172810000|2024-10-17 13:46:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|6
1729172820000|2024-10-17 13:47:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1729172830000|2024-10-17 13:47:10|||||||||100
1729172840000|2024-10-17 13:47:20|||||||||31
1729172850000|2024-10-17 13:47:30|||||||||32
1729172860000|2024-10-17 13:47:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1729172870000|2024-10-17 13:47:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|317
1729172880000|2024-10-17 13:48:00|||||||||10
1729172890000|2024-10-17 13:48:10|||||||||50
1729172910000|2024-10-17 13:48:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|818
1729172920000|2024-10-17 13:48:40|||||||||1
1729172940000|2024-10-17 13:49:00|||||||||18
1729172950000|2024-10-17 13:49:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|268
1729172960000|2024-10-17 13:49:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|261
1729172970000|2024-10-17 13:49:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|230
1729172990000|2024-10-17 13:49:50|||||||||234
1729173000000|2024-10-17 13:50:00|||||||||80
1729173010000|2024-10-17 13:50:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|267
1729173020000|2024-10-17 13:50:20|||||||||3
1729173040000|2024-10-17 13:50:40|||||||||49
1729173050000|2024-10-17 13:50:50|||||||||69
1729173060000|2024-10-17 13:51:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|103
1729173070000|2024-10-17 13:51:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1729173080000|2024-10-17 13:51:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1729173100000|2024-10-17 13:51:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1729173110000|2024-10-17 13:51:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|115
1729173120000|2024-10-17 13:52:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|47
1729173130000|2024-10-17 13:52:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|238
1729173140000|2024-10-17 13:52:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1729173150000|2024-10-17 13:52:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|375
1729173160000|2024-10-17 13:52:40|||||||||8
1729173170000|2024-10-17 13:52:50|||||||||18
1729173180000|2024-10-17 13:53:00|||||||||4
1729173190000|2024-10-17 13:53:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|177
1729173200000|2024-10-17 13:53:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|136
1729173210000|2024-10-17 13:53:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|120
1729173220000|2024-10-17 13:53:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|138
1729173230000|2024-10-17 13:53:50|10339.9|10337.9|10340.6|10338.6|10340.6|10338.6|10339.9|10337.9|171
1729173240000|2024-10-17 13:54:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|73
1729173250000|2024-10-17 13:54:10|||||||||19
1729173260000|2024-10-17 13:54:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|175
1729173270000|2024-10-17 13:54:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|542
1729173280000|2024-10-17 13:54:40|||||||||33
1729173290000|2024-10-17 13:54:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|56
1729173300000|2024-10-17 13:55:00|||||||||45
1729173310000|2024-10-17 13:55:10|10341|10339|10341|10339|10341|10339|10341|10339|29
1729173320000|2024-10-17 13:55:20|||||||||3
1729173330000|2024-10-17 13:55:30|||||||||80
1729173350000|2024-10-17 13:55:50|||||||||151
1729173360000|2024-10-17 13:56:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1729173370000|2024-10-17 13:56:10|||||||||229
1729173390000|2024-10-17 13:56:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|518
1729173400000|2024-10-17 13:56:40|||||||||103
1729173410000|2024-10-17 13:56:50|||||||||48
1729173420000|2024-10-17 13:57:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|155
1729173430000|2024-10-17 13:57:10|||||||||1
1729173440000|2024-10-17 13:57:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1729173450000|2024-10-17 13:57:30|||||||||1
1729173460000|2024-10-17 13:57:40|||||||||37
1729173470000|2024-10-17 13:57:50|||||||||27
1729173480000|2024-10-17 13:58:00|||||||||9
1729173490000|2024-10-17 13:58:10|||||||||149
1729173500000|2024-10-17 13:58:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1729173510000|2024-10-17 13:58:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|147
1729173520000|2024-10-17 13:58:40|||||||||13
1729173530000|2024-10-17 13:58:50|||||||||63
1729173540000|2024-10-17 13:59:00|||||||||7
1729173550000|2024-10-17 13:59:10|||||||||1
1729173560000|2024-10-17 13:59:20|||||||||5
1729173570000|2024-10-17 13:59:30|||||||||1
1729173580000|2024-10-17 13:59:40|||||||||5
1729173590000|2024-10-17 13:59:50|||||||||18
1729173600000|2024-10-17 14:00:00|||||||||57
1729173620000|2024-10-17 14:00:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|167
1729173630000|2024-10-17 14:00:30|||||||||21
1729173640000|2024-10-17 14:00:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|224
1729173650000|2024-10-17 14:00:50|||||||||4
1729173660000|2024-10-17 14:01:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|185
1729173670000|2024-10-17 14:01:10|||||||||200
1729173680000|2024-10-17 14:01:20|||||||||166
1729173690000|2024-10-17 14:01:30|||||||||53
1729173700000|2024-10-17 14:01:40|||||||||627
1729173710000|2024-10-17 14:01:50|||||||||29
1729173720000|2024-10-17 14:02:00|||||||||303
1729173730000|2024-10-17 14:02:10|||||||||79
1729173750000|2024-10-17 14:02:30|||||||||11
1729173760000|2024-10-17 14:02:40|||||||||5
1729173770000|2024-10-17 14:02:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|2177
1729173780000|2024-10-17 14:03:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|110
1729173790000|2024-10-17 14:03:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|199
1729173800000|2024-10-17 14:03:20|||||||||1
1729173810000|2024-10-17 14:03:30|||||||||18
1729173820000|2024-10-17 14:03:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|153
1729173830000|2024-10-17 14:03:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|239
1729173840000|2024-10-17 14:04:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|780
1729173850000|2024-10-17 14:04:10|||||||||40
1729173860000|2024-10-17 14:04:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|127
1729173870000|2024-10-17 14:04:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|82
1729173880000|2024-10-17 14:04:40|||||||||12
1729173890000|2024-10-17 14:04:50|||||||||7
1729173900000|2024-10-17 14:05:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|101
1729173910000|2024-10-17 14:05:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|122
1729173920000|2024-10-17 14:05:20|||||||||5
1729173930000|2024-10-17 14:05:30|||||||||1
1729173940000|2024-10-17 14:05:40|||||||||93
1729173950000|2024-10-17 14:05:50|||||||||106
1729173960000|2024-10-17 14:06:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|139
1729173970000|2024-10-17 14:06:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|270
1729173980000|2024-10-17 14:06:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|50
1729173990000|2024-10-17 14:06:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|316
1729174000000|2024-10-17 14:06:40|||||||||1
1729174010000|2024-10-17 14:06:50|||||||||31
1729174020000|2024-10-17 14:07:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|245
1729174040000|2024-10-17 14:07:20|||||||||9
1729174050000|2024-10-17 14:07:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|496
1729174070000|2024-10-17 14:07:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|53
1729174080000|2024-10-17 14:08:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|453
1729174100000|2024-10-17 14:08:20|||||||||21
1729174110000|2024-10-17 14:08:30|||||||||133
1729174120000|2024-10-17 14:08:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|201
1729174130000|2024-10-17 14:08:50|||||||||5
1729174140000|2024-10-17 14:09:00|10341|10339|10341|10339|10341|10339|10341|10339|53
1729174150000|2024-10-17 14:09:10|||||||||63
1729174160000|2024-10-17 14:09:20|||||||||12
1729174170000|2024-10-17 14:09:30|||||||||36
1729174180000|2024-10-17 14:09:40|||||||||38
1729174190000|2024-10-17 14:09:50|||||||||40
1729174200000|2024-10-17 14:10:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|144
1729174210000|2024-10-17 14:10:10|10341|10339|10341|10339|10341|10339|10341|10339|93
1729174220000|2024-10-17 14:10:20|||||||||19
1729174230000|2024-10-17 14:10:30|||||||||4
1729174240000|2024-10-17 14:10:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|11
1729174260000|2024-10-17 14:11:00|||||||||322
1729174270000|2024-10-17 14:11:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|20
1729174280000|2024-10-17 14:11:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|160
1729174290000|2024-10-17 14:11:30|||||||||3
1729174300000|2024-10-17 14:11:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|78
1729174310000|2024-10-17 14:11:50|||||||||45
1729174320000|2024-10-17 14:12:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|41
1729174330000|2024-10-17 14:12:10|||||||||65
1729174340000|2024-10-17 14:12:20|10341|10339|10341|10339|10341|10339|10341|10339|67
1729174350000|2024-10-17 14:12:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|24
1729174360000|2024-10-17 14:12:40|||||||||35
1729174370000|2024-10-17 14:12:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|255
1729174380000|2024-10-17 14:13:00|10341|10339|10341|10339|10341|10339|10341|10339|309
1729174390000|2024-10-17 14:13:10|||||||||9
1729174420000|2024-10-17 14:13:40|||||||||6
1729174430000|2024-10-17 14:13:50|||||||||26
1729174440000|2024-10-17 14:14:00|||||||||52
1729174450000|2024-10-17 14:14:10|||||||||41
1729174460000|2024-10-17 14:14:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|42
1729174470000|2024-10-17 14:14:30|10341|10339|10341|10339|10341|10339|10341|10339|66
1729174480000|2024-10-17 14:14:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|97
1729174490000|2024-10-17 14:14:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|410
1729174500000|2024-10-17 14:15:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|97
1729174510000|2024-10-17 14:15:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|256
1729174520000|2024-10-17 14:15:20|||||||||2
1729174540000|2024-10-17 14:15:40|||||||||25
1729174550000|2024-10-17 14:15:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|39
1729174560000|2024-10-17 14:16:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|76
1729174580000|2024-10-17 14:16:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|482
1729174590000|2024-10-17 14:16:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|328
1729174600000|2024-10-17 14:16:40|||||||||56
1729174610000|2024-10-17 14:16:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|44
1729174630000|2024-10-17 14:17:10|||||||||26
1729174650000|2024-10-17 14:17:30|||||||||6
1729174660000|2024-10-17 14:17:40|||||||||5
1729174670000|2024-10-17 14:17:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|391
1729174680000|2024-10-17 14:18:00|10341|10339|10341|10339|10341|10339|10341|10339|55
1729174690000|2024-10-17 14:18:10|||||||||11
1729174700000|2024-10-17 14:18:20|||||||||16
1729174710000|2024-10-17 14:18:30|||||||||10
1729174720000|2024-10-17 14:18:40|||||||||174
1729174730000|2024-10-17 14:18:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|352
1729174740000|2024-10-17 14:19:00|10341|10339|10341|10339|10341|10339|10341|10339|51
1729174750000|2024-10-17 14:19:10|||||||||11
1729174780000|2024-10-17 14:19:40|||||||||44
1729174790000|2024-10-17 14:19:50|||||||||107
1729174810000|2024-10-17 14:20:10|||||||||105
1729174820000|2024-10-17 14:20:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|97
1729174830000|2024-10-17 14:20:30|10341|10339|10341|10339|10341|10339|10341|10339|44
1729174840000|2024-10-17 14:20:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|24
1729174850000|2024-10-17 14:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|176
1729174860000|2024-10-17 14:21:00|||||||||54
1729174870000|2024-10-17 14:21:10|||||||||15
1729174880000|2024-10-17 14:21:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1729174890000|2024-10-17 14:21:30|||||||||6
1729174910000|2024-10-17 14:21:50|||||||||1
1729174930000|2024-10-17 14:22:10|||||||||31
1729174940000|2024-10-17 14:22:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|392
1729174950000|2024-10-17 14:22:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|10
1729174960000|2024-10-17 14:22:40|||||||||6
1729174970000|2024-10-17 14:22:50|||||||||7
1729174980000|2024-10-17 14:23:00|||||||||6
1729174990000|2024-10-17 14:23:10|||||||||15
1729175000000|2024-10-17 14:23:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|148
1729175010000|2024-10-17 14:23:30|||||||||36
1729175020000|2024-10-17 14:23:40|||||||||42
1729175030000|2024-10-17 14:23:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|273
1729175040000|2024-10-17 14:24:00|||||||||1
1729175060000|2024-10-17 14:24:20|||||||||27
1729175090000|2024-10-17 14:24:50|||||||||15
1729175110000|2024-10-17 14:25:10|||||||||3
1729175120000|2024-10-17 14:25:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|612
1729175130000|2024-10-17 14:25:30|||||||||24
1729175140000|2024-10-17 14:25:40|||||||||8
1729175150000|2024-10-17 14:25:50|||||||||64
1729175160000|2024-10-17 14:26:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|126
1729175170000|2024-10-17 14:26:10|||||||||23
1729175180000|2024-10-17 14:26:20|||||||||65
1729175190000|2024-10-17 14:26:30|||||||||15
1729175200000|2024-10-17 14:26:40|||||||||22
1729175210000|2024-10-17 14:26:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1729175220000|2024-10-17 14:27:00|||||||||11
1729175230000|2024-10-17 14:27:10|||||||||7
1729175240000|2024-10-17 14:27:20|||||||||11
1729175250000|2024-10-17 14:27:30|||||||||16
1729175260000|2024-10-17 14:27:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|416
1729175270000|2024-10-17 14:27:50|||||||||5
1729175280000|2024-10-17 14:28:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|33
1729175290000|2024-10-17 14:28:10|||||||||9
1729175310000|2024-10-17 14:28:30|||||||||10
1729175340000|2024-10-17 14:29:00|||||||||3
1729175350000|2024-10-17 14:29:10|||||||||91
1729175360000|2024-10-17 14:29:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|84
1729175370000|2024-10-17 14:29:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|26
1729175380000|2024-10-17 14:29:40|||||||||16
1729175390000|2024-10-17 14:29:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|190
1729175400000|2024-10-17 14:30:00|||||||||1
1729175410000|2024-10-17 14:30:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|97
1729175420000|2024-10-17 14:30:20|||||||||271
1729175430000|2024-10-17 14:30:30|||||||||28
1729175440000|2024-10-17 14:30:40|||||||||2
1729175450000|2024-10-17 14:30:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1729175460000|2024-10-17 14:31:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|118
1729175470000|2024-10-17 14:31:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|11
1729175480000|2024-10-17 14:31:20|||||||||5
1729175490000|2024-10-17 14:31:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1729175500000|2024-10-17 14:31:40|||||||||15
1729175520000|2024-10-17 14:32:00|||||||||5
1729175530000|2024-10-17 14:32:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|140
1729175540000|2024-10-17 14:32:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|39
1729175550000|2024-10-17 14:32:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|274
1729175560000|2024-10-17 14:32:40|||||||||3
1729175570000|2024-10-17 14:32:50|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|63
1729175580000|2024-10-17 14:33:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|94
1729175590000|2024-10-17 14:33:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|192
1729175600000|2024-10-17 14:33:20|||||||||30
1729175620000|2024-10-17 14:33:40|||||||||21
1729175630000|2024-10-17 14:33:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|29
1729175650000|2024-10-17 14:34:10|||||||||1
1729175660000|2024-10-17 14:34:20|||||||||1
1729175670000|2024-10-17 14:34:30|||||||||1
1729175680000|2024-10-17 14:34:40|||||||||13
1729175690000|2024-10-17 14:34:50|||||||||1
1729175700000|2024-10-17 14:35:00|||||||||474
1729175710000|2024-10-17 14:35:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|269
1729175720000|2024-10-17 14:35:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|62
1729175750000|2024-10-17 14:35:50|||||||||3
1729175760000|2024-10-17 14:36:00|||||||||12
1729175770000|2024-10-17 14:36:10|||||||||3
1729175780000|2024-10-17 14:36:20|||||||||14
1729175790000|2024-10-17 14:36:30|||||||||10
1729175800000|2024-10-17 14:36:40|||||||||153
1729175810000|2024-10-17 14:36:50|||||||||3
1729175820000|2024-10-17 14:37:00|||||||||5
1729175830000|2024-10-17 14:37:10|||||||||203
1729175840000|2024-10-17 14:37:20|||||||||11
1729175850000|2024-10-17 14:37:30|||||||||3
1729175860000|2024-10-17 14:37:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|37
1729175870000|2024-10-17 14:37:50|||||||||1
1729175880000|2024-10-17 14:38:00|||||||||8
1729175890000|2024-10-17 14:38:10|||||||||553
1729175910000|2024-10-17 14:38:30|||||||||26
1729175920000|2024-10-17 14:38:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|199
1729175930000|2024-10-17 14:38:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|246
1729175940000|2024-10-17 14:39:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|39
1729175960000|2024-10-17 14:39:20|||||||||1
1729175980000|2024-10-17 14:39:40|||||||||68
1729175990000|2024-10-17 14:39:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|499
1729176000000|2024-10-17 14:40:00|||||||||148
1729176020000|2024-10-17 14:40:20|||||||||17
1729176040000|2024-10-17 14:40:40|||||||||205
1729176050000|2024-10-17 14:40:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1729176060000|2024-10-17 14:41:00|||||||||39
1729176070000|2024-10-17 14:41:10|||||||||304
1729176080000|2024-10-17 14:41:20|||||||||42
1729176090000|2024-10-17 14:41:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1729176100000|2024-10-17 14:41:40|||||||||19
1729176120000|2024-10-17 14:42:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|732
1729176140000|2024-10-17 14:42:20|||||||||6
1729176160000|2024-10-17 14:42:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|17
1729176170000|2024-10-17 14:42:50|||||||||98
1729176180000|2024-10-17 14:43:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|35
1729176200000|2024-10-17 14:43:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|283
1729176210000|2024-10-17 14:43:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1729176230000|2024-10-17 14:43:50|||||||||250
1729176260000|2024-10-17 14:44:20|||||||||1
1729176290000|2024-10-17 14:44:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1729176310000|2024-10-17 14:45:10|||||||||1
1729176320000|2024-10-17 14:45:20|||||||||1
1729176330000|2024-10-17 14:45:30|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|132
1729176340000|2024-10-17 14:45:40|||||||||3
1729176350000|2024-10-17 14:45:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|87
1729176370000|2024-10-17 14:46:10|||||||||17
1729176380000|2024-10-17 14:46:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|58
1729176390000|2024-10-17 14:46:30|||||||||9
1729176400000|2024-10-17 14:46:40|||||||||15
1729176410000|2024-10-17 14:46:50|||||||||28
1729176420000|2024-10-17 14:47:00|||||||||98
1729176430000|2024-10-17 14:47:10|||||||||27
1729176440000|2024-10-17 14:47:20|||||||||1
1729176450000|2024-10-17 14:47:30|||||||||13
1729176460000|2024-10-17 14:47:40|||||||||160
1729176470000|2024-10-17 14:47:50|||||||||17
1729176480000|2024-10-17 14:48:00|10341|10339|10341|10339|10341|10339|10341|10339|21
1729176490000|2024-10-17 14:48:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|444
1729176510000|2024-10-17 14:48:30|||||||||266
1729176520000|2024-10-17 14:48:40|||||||||2
1729176530000|2024-10-17 14:48:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|435
1729176540000|2024-10-17 14:49:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|70
1729176560000|2024-10-17 14:49:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|24
1729176580000|2024-10-17 14:49:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|81
1729176590000|2024-10-17 14:49:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1729176600000|2024-10-17 14:50:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|34
1729176630000|2024-10-17 14:50:30|||||||||5
1729176640000|2024-10-17 14:50:40|||||||||240
1729176650000|2024-10-17 14:50:50|||||||||117
1729176670000|2024-10-17 14:51:10|||||||||2
1729176680000|2024-10-17 14:51:20|||||||||43
1729176690000|2024-10-17 14:51:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|23
1729176700000|2024-10-17 14:51:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|155
1729176710000|2024-10-17 14:51:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|298
1729176730000|2024-10-17 14:52:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|182
1729176740000|2024-10-17 14:52:20|||||||||1
1729176750000|2024-10-17 14:52:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|198
1729176760000|2024-10-17 14:52:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|61
1729176770000|2024-10-17 14:52:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|71
1729176800000|2024-10-17 14:53:20|||||||||32
1729176810000|2024-10-17 14:53:30|||||||||17
1729176820000|2024-10-17 14:53:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1178
1729176830000|2024-10-17 14:53:50|||||||||3
1729176850000|2024-10-17 14:54:10|||||||||4
1729176880000|2024-10-17 14:54:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|79
1729176890000|2024-10-17 14:54:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|173
1729176900000|2024-10-17 14:55:00|||||||||10
1729176910000|2024-10-17 14:55:10|||||||||19
1729176920000|2024-10-17 14:55:20|||||||||17
1729176950000|2024-10-17 14:55:50|||||||||23
1729176960000|2024-10-17 14:56:00|||||||||15
1729176970000|2024-10-17 14:56:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|50
1729176980000|2024-10-17 14:56:20|||||||||115
1729176990000|2024-10-17 14:56:30|||||||||101
1729177000000|2024-10-17 14:56:40|||||||||3
1729177010000|2024-10-17 14:56:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|81
1729177020000|2024-10-17 14:57:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|35
1729177030000|2024-10-17 14:57:10|||||||||81
1729177070000|2024-10-17 14:57:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|39
1729177080000|2024-10-17 14:58:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|407
1729177090000|2024-10-17 14:58:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|66
1729177100000|2024-10-17 14:58:20|||||||||4
1729177110000|2024-10-17 14:58:30|||||||||6
1729177120000|2024-10-17 14:58:40|||||||||71
1729177130000|2024-10-17 14:58:50|||||||||14
1729177140000|2024-10-17 14:59:00|||||||||1
1729177150000|2024-10-17 14:59:10|||||||||5
1729177160000|2024-10-17 14:59:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1729177170000|2024-10-17 14:59:30|||||||||2
1729177180000|2024-10-17 14:59:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|257
1729177190000|2024-10-17 14:59:50|||||||||93
1729177200000|2024-10-17 15:00:00|||||||||21
1729177210000|2024-10-17 15:00:10|||||||||7
1729177220000|2024-10-17 15:00:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|263
1729177240000|2024-10-17 15:00:40|||||||||96
1729177250000|2024-10-17 15:00:50|||||||||6
1729177260000|2024-10-17 15:01:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|107
1729177270000|2024-10-17 15:01:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|560
1729177280000|2024-10-17 15:01:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|180
1729177290000|2024-10-17 15:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1729177300000|2024-10-17 15:01:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|89
1729177310000|2024-10-17 15:01:50|||||||||35
1729177320000|2024-10-17 15:02:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|89
1729177330000|2024-10-17 15:02:10|||||||||20
1729177340000|2024-10-17 15:02:20|||||||||1
1729177360000|2024-10-17 15:02:40|||||||||1
1729177370000|2024-10-17 15:02:50|||||||||8
1729177380000|2024-10-17 15:03:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|590
1729177390000|2024-10-17 15:03:10|||||||||7
1729177400000|2024-10-17 15:03:20|||||||||10
1729177410000|2024-10-17 15:03:30|||||||||301
1729177420000|2024-10-17 15:03:40|||||||||2
1729177430000|2024-10-17 15:03:50|||||||||4
1729177440000|2024-10-17 15:04:00|||||||||5
1729177460000|2024-10-17 15:04:20|||||||||1
1729177480000|2024-10-17 15:04:40|||||||||1
1729177490000|2024-10-17 15:04:50|||||||||25
1729177500000|2024-10-17 15:05:00|||||||||6
1729177510000|2024-10-17 15:05:10|||||||||5
1729177520000|2024-10-17 15:05:20|||||||||132
1729177530000|2024-10-17 15:05:30|||||||||37
1729177540000|2024-10-17 15:05:40|||||||||32
1729177550000|2024-10-17 15:05:50|||||||||676
1729177560000|2024-10-17 15:06:00|||||||||2
1729177570000|2024-10-17 15:06:10|||||||||6
1729177580000|2024-10-17 15:06:20|||||||||2
1729177620000|2024-10-17 15:07:00|||||||||1
1729177630000|2024-10-17 15:07:10|||||||||103
1729177640000|2024-10-17 15:07:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|76
1729177670000|2024-10-17 15:07:50|||||||||2
1729177680000|2024-10-17 15:08:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|58
1729177690000|2024-10-17 15:08:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|26
1729177700000|2024-10-17 15:08:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|33
1729177710000|2024-10-17 15:08:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|12
1729177720000|2024-10-17 15:08:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1729177730000|2024-10-17 15:08:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1729177740000|2024-10-17 15:09:00|||||||||1
1729177750000|2024-10-17 15:09:10|||||||||46
1729177760000|2024-10-17 15:09:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|46
1729177780000|2024-10-17 15:09:40|||||||||24
1729177790000|2024-10-17 15:09:50|||||||||6
1729177810000|2024-10-17 15:10:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|136
1729177820000|2024-10-17 15:10:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1729177860000|2024-10-17 15:11:00|||||||||5
1729177870000|2024-10-17 15:11:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|341
1729177880000|2024-10-17 15:11:20|||||||||2
1729177890000|2024-10-17 15:11:30|||||||||2
1729177900000|2024-10-17 15:11:40|||||||||11
1729177910000|2024-10-17 15:11:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|26
1729177920000|2024-10-17 15:12:00|||||||||48
1729177930000|2024-10-17 15:12:10|||||||||2
1729177940000|2024-10-17 15:12:20|||||||||3
1729177950000|2024-10-17 15:12:30|||||||||3
1729177970000|2024-10-17 15:12:50|||||||||6
1729177990000|2024-10-17 15:13:10|||||||||11
1729178000000|2024-10-17 15:13:20|||||||||4
1729178010000|2024-10-17 15:13:30|||||||||1
1729178020000|2024-10-17 15:13:40|||||||||1
1729178030000|2024-10-17 15:13:50|||||||||6
1729178050000|2024-10-17 15:14:10|||||||||5
1729178070000|2024-10-17 15:14:30|||||||||21
1729178080000|2024-10-17 15:14:40|||||||||1
1729178090000|2024-10-17 15:14:50|||||||||185
1729178100000|2024-10-17 15:15:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|431
1729178120000|2024-10-17 15:15:20|||||||||204
1729178130000|2024-10-17 15:15:30|||||||||2
1729178140000|2024-10-17 15:15:40|||||||||14
1729178150000|2024-10-17 15:15:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|2465
1729178160000|2024-10-17 15:16:00|||||||||60
1729178200000|2024-10-17 15:16:40|||||||||57
1729178210000|2024-10-17 15:16:50|||||||||1007
1729178220000|2024-10-17 15:17:00|||||||||5
1729178230000|2024-10-17 15:17:10|||||||||129
1729178240000|2024-10-17 15:17:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|909
1729178250000|2024-10-17 15:17:30|||||||||5
1729178260000|2024-10-17 15:17:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|67
1729178270000|2024-10-17 15:17:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|128
1729178280000|2024-10-17 15:18:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10
1729178290000|2024-10-17 15:18:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1729178300000|2024-10-17 15:18:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1729178310000|2024-10-17 15:18:30|||||||||9
1729178330000|2024-10-17 15:18:50|||||||||18
1729178340000|2024-10-17 15:19:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|54
1729178370000|2024-10-17 15:19:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|83
1729178410000|2024-10-17 15:20:10|||||||||13
1729178420000|2024-10-17 15:20:20|||||||||35
1729178440000|2024-10-17 15:20:40|||||||||108
1729178450000|2024-10-17 15:20:50|||||||||79
1729178460000|2024-10-17 15:21:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|31
1729178470000|2024-10-17 15:21:10|||||||||18
1729178490000|2024-10-17 15:21:30|||||||||12
1729178500000|2024-10-17 15:21:40|||||||||20
1729178510000|2024-10-17 15:21:50|||||||||681
1729178520000|2024-10-17 15:22:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|248
1729178530000|2024-10-17 15:22:10|||||||||5
1729178540000|2024-10-17 15:22:20|||||||||45
1729178550000|2024-10-17 15:22:30|||||||||662
1729178580000|2024-10-17 15:23:00|||||||||25
1729178600000|2024-10-17 15:23:20|||||||||13
1729178620000|2024-10-17 15:23:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|164
1729178630000|2024-10-17 15:23:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1729178640000|2024-10-17 15:24:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|77
1729178650000|2024-10-17 15:24:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|11
1729178660000|2024-10-17 15:24:20|||||||||13
1729178670000|2024-10-17 15:24:30|||||||||15
1729178680000|2024-10-17 15:24:40|||||||||2
1729178700000|2024-10-17 15:25:00|||||||||7
1729178710000|2024-10-17 15:25:10|||||||||1
1729178740000|2024-10-17 15:25:40|||||||||1
1729178750000|2024-10-17 15:25:50|||||||||24
1729178760000|2024-10-17 15:26:00|||||||||36
1729178770000|2024-10-17 15:26:10|||||||||21
1729178780000|2024-10-17 15:26:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|88
1729178800000|2024-10-17 15:26:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|723
1729178810000|2024-10-17 15:26:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1729178820000|2024-10-17 15:27:00|10341|10339|10341|10339|10341|10339|10341|10339|129
1729178830000|2024-10-17 15:27:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|18
1729178840000|2024-10-17 15:27:20|||||||||5
1729178860000|2024-10-17 15:27:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|25
1729178870000|2024-10-17 15:27:50|||||||||6
1729178880000|2024-10-17 15:28:00|||||||||100
1729178890000|2024-10-17 15:28:10|||||||||4
1729178900000|2024-10-17 15:28:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|29
1729178910000|2024-10-17 15:28:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1729178920000|2024-10-17 15:28:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|60
1729178930000|2024-10-17 15:28:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|59
1729178940000|2024-10-17 15:29:00|||||||||1
1729178950000|2024-10-17 15:29:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|314
1729178960000|2024-10-17 15:29:20|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|72
1729178970000|2024-10-17 15:29:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1729178980000|2024-10-17 15:29:40|||||||||176
1729179000000|2024-10-17 15:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|100
1729179060000|2024-10-17 15:31:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1729179080000|2024-10-17 15:31:20|||||||||14
1729179100000|2024-10-17 15:31:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1729179110000|2024-10-17 15:31:50|||||||||66
1729179120000|2024-10-17 15:32:00|||||||||7
1729179150000|2024-10-17 15:32:30|||||||||1
1729179170000|2024-10-17 15:32:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|62
1729179180000|2024-10-17 15:33:00|||||||||17
1729179210000|2024-10-17 15:33:30|||||||||1
1729179220000|2024-10-17 15:33:40|10341|10339|10341|10339|10341|10339|10341|10339|206
1729179230000|2024-10-17 15:33:50|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|146
1729179240000|2024-10-17 15:34:00|||||||||134
1729179260000|2024-10-17 15:34:20|||||||||70
1729179280000|2024-10-17 15:34:40|||||||||24
1729179290000|2024-10-17 15:34:50|||||||||112
1729179300000|2024-10-17 15:35:00|||||||||2
1729179320000|2024-10-17 15:35:20|||||||||21
1729179330000|2024-10-17 15:35:30|||||||||4
1729179340000|2024-10-17 15:35:40|10341|10339|10341|10339|10341|10339|10341|10339|10
1729179360000|2024-10-17 15:36:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|117
1729179370000|2024-10-17 15:36:10|||||||||3
1729179390000|2024-10-17 15:36:30|||||||||31
1729179400000|2024-10-17 15:36:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|76
1729179410000|2024-10-17 15:36:50|||||||||51
1729179420000|2024-10-17 15:37:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|229
1729179470000|2024-10-17 15:37:50|||||||||1
1729179480000|2024-10-17 15:38:00|10341|10339|10341|10339|10341|10339|10341|10339|36
1729179510000|2024-10-17 15:38:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|544
1729179520000|2024-10-17 15:38:40|10341|10339|10341|10339|10341|10339|10340.8|10338.8|9
1729179530000|2024-10-17 15:38:50|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|2
1729179550000|2024-10-17 15:39:10|10341|10339|10341|10339|10341|10339|10341|10339|24
1729179560000|2024-10-17 15:39:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|2
1729179570000|2024-10-17 15:39:30|10341|10339|10341|10339|10341|10339|10341|10339|29
1729179580000|2024-10-17 15:39:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1729179590000|2024-10-17 15:39:50|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|70
1729179600000|2024-10-17 15:40:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1729179620000|2024-10-17 15:40:20|||||||||27
1729179670000|2024-10-17 15:41:10|||||||||14
1729179680000|2024-10-17 15:41:20|||||||||26
1729179690000|2024-10-17 15:41:30|||||||||3
1729179720000|2024-10-17 15:42:00|||||||||7
1729179730000|2024-10-17 15:42:10|||||||||101
1729179770000|2024-10-17 15:42:50|||||||||15
1729179780000|2024-10-17 15:43:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1729179790000|2024-10-17 15:43:10|||||||||26
1729179800000|2024-10-17 15:43:20|||||||||13
1729179810000|2024-10-17 15:43:30|||||||||30
1729179820000|2024-10-17 15:43:40|||||||||52
1729179850000|2024-10-17 15:44:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|11
1729179860000|2024-10-17 15:44:20|||||||||52
1729179890000|2024-10-17 15:44:50|||||||||173
1729179900000|2024-10-17 15:45:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|135
1729179910000|2024-10-17 15:45:10|||||||||15
1729179920000|2024-10-17 15:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|38
1729179930000|2024-10-17 15:45:30|||||||||42
1729179940000|2024-10-17 15:45:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|75
1729179950000|2024-10-17 15:45:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1729179960000|2024-10-17 15:46:00|||||||||44
1729179970000|2024-10-17 15:46:10|||||||||44
1729179980000|2024-10-17 15:46:20|||||||||51
1729179990000|2024-10-17 15:46:30|||||||||29
1729180000000|2024-10-17 15:46:40|||||||||20
1729180010000|2024-10-17 15:46:50|||||||||1
1729180020000|2024-10-17 15:47:00|||||||||1
1729180030000|2024-10-17 15:47:10|||||||||1
1729180040000|2024-10-17 15:47:20|||||||||5
1729180050000|2024-10-17 15:47:30|||||||||1
1729180060000|2024-10-17 15:47:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|133
1729180070000|2024-10-17 15:47:50|||||||||1
1729180080000|2024-10-17 15:48:00|||||||||21
1729180090000|2024-10-17 15:48:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1729180100000|2024-10-17 15:48:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|32
1729180110000|2024-10-17 15:48:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|72
1729180120000|2024-10-17 15:48:40|||||||||1
1729180130000|2024-10-17 15:48:50|||||||||1
1729180140000|2024-10-17 15:49:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|73
1729180160000|2024-10-17 15:49:20|||||||||9
1729180170000|2024-10-17 15:49:30|||||||||2
1729180180000|2024-10-17 15:49:40|||||||||18
1729180190000|2024-10-17 15:49:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|57
1729180200000|2024-10-17 15:50:00|||||||||35
1729180210000|2024-10-17 15:50:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1729180220000|2024-10-17 15:50:20|||||||||250
1729180250000|2024-10-17 15:50:50|||||||||92
1729180260000|2024-10-17 15:51:00|||||||||6
1729180310000|2024-10-17 15:51:50|||||||||6
1729180320000|2024-10-17 15:52:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|28
1729180330000|2024-10-17 15:52:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|31
1729180340000|2024-10-17 15:52:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1729180360000|2024-10-17 15:52:40|||||||||34
1729180370000|2024-10-17 15:52:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|77
1729180380000|2024-10-17 15:53:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|113
1729180390000|2024-10-17 15:53:10|||||||||80
1729180410000|2024-10-17 15:53:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|414
1729180420000|2024-10-17 15:53:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|153
1729180430000|2024-10-17 15:53:50|||||||||915
1729180440000|2024-10-17 15:54:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|103
1729180450000|2024-10-17 15:54:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|70
1729180470000|2024-10-17 15:54:30|||||||||71
1729180480000|2024-10-17 15:54:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|9
1729180500000|2024-10-17 15:55:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|591
1729180510000|2024-10-17 15:55:10|||||||||400
1729180520000|2024-10-17 15:55:20|||||||||1
1729180530000|2024-10-17 15:55:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|212
1729180580000|2024-10-17 15:56:20|||||||||5
1729180600000|2024-10-17 15:56:40|||||||||1
1729180640000|2024-10-17 15:57:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|116
1729180650000|2024-10-17 15:57:30|||||||||41
1729180690000|2024-10-17 15:58:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|96
1729180700000|2024-10-17 15:58:20|||||||||1
1729180710000|2024-10-17 15:58:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|38
1729180740000|2024-10-17 15:59:00|||||||||14
1729180770000|2024-10-17 15:59:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|95
1729180780000|2024-10-17 15:59:40|||||||||16
1729180800000|2024-10-17 16:00:00|||||||||156
1729180810000|2024-10-17 16:00:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|280
1729180820000|2024-10-17 16:00:20|||||||||15
1729180830000|2024-10-17 16:00:30|||||||||6
1729180840000|2024-10-17 16:00:40|||||||||37
1729180860000|2024-10-17 16:01:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|117
1729180870000|2024-10-17 16:01:10|10341|10339|10341|10339|10341|10339|10341|10339|67
1729180880000|2024-10-17 16:01:20|||||||||5
1729180890000|2024-10-17 16:01:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|504
1729180920000|2024-10-17 16:02:00|||||||||1
1729180930000|2024-10-17 16:02:10|||||||||6
1729180940000|2024-10-17 16:02:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|658
1729180950000|2024-10-17 16:02:30|||||||||1
1729180960000|2024-10-17 16:02:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|19
1729180970000|2024-10-17 16:02:50|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|11
1729180980000|2024-10-17 16:03:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|3
1729180990000|2024-10-17 16:03:10|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|207
1729181000000|2024-10-17 16:03:20|||||||||2
1729181010000|2024-10-17 16:03:30|||||||||28
1729181020000|2024-10-17 16:03:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|35
1729181030000|2024-10-17 16:03:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|113
1729181040000|2024-10-17 16:04:00|||||||||51
1729181070000|2024-10-17 16:04:30|||||||||50
1729181080000|2024-10-17 16:04:40|||||||||5
1729181090000|2024-10-17 16:04:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|67
1729181100000|2024-10-17 16:05:00|||||||||2
1729181110000|2024-10-17 16:05:10|||||||||3
1729181120000|2024-10-17 16:05:20|||||||||6
1729181130000|2024-10-17 16:05:30|||||||||2
1729181150000|2024-10-17 16:05:50|||||||||4
1729181170000|2024-10-17 16:06:10|||||||||14
1729181180000|2024-10-17 16:06:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.5|10336.5|2138
1729181190000|2024-10-17 16:06:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|345
1729181200000|2024-10-17 16:06:40|10339.3|10337.3|10339.9|10337.9|10339.9|10337.9|10339.3|10337.3|245
1729181210000|2024-10-17 16:06:50|||||||||62
1729181220000|2024-10-17 16:07:00|||||||||52
1729181260000|2024-10-17 16:07:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|299
1729181280000|2024-10-17 16:08:00|||||||||28
1729181290000|2024-10-17 16:08:10|||||||||13
1729181300000|2024-10-17 16:08:20|||||||||1
1729181310000|2024-10-17 16:08:30|||||||||20
1729181330000|2024-10-17 16:08:50|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|294
1729181370000|2024-10-17 16:09:30|||||||||3
1729181390000|2024-10-17 16:09:50|||||||||39
1729181400000|2024-10-17 16:10:00|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|72
1729181410000|2024-10-17 16:10:10|||||||||67
1729181420000|2024-10-17 16:10:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|264
1729181460000|2024-10-17 16:11:00|||||||||50
1729181470000|2024-10-17 16:11:10|||||||||198
1729181480000|2024-10-17 16:11:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1729181490000|2024-10-17 16:11:30|||||||||44
1729181520000|2024-10-17 16:12:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|26
1729181530000|2024-10-17 16:12:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1729181540000|2024-10-17 16:12:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|66
1729181550000|2024-10-17 16:12:30|||||||||2
1729181560000|2024-10-17 16:12:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|177
1729181570000|2024-10-17 16:12:50|||||||||11
1729181580000|2024-10-17 16:13:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|80
1729181590000|2024-10-17 16:13:10|||||||||186
1729181600000|2024-10-17 16:13:20|||||||||5
1729181610000|2024-10-17 16:13:30|||||||||135
1729181630000|2024-10-17 16:13:50|||||||||136
1729181660000|2024-10-17 16:14:20|||||||||7
1729181670000|2024-10-17 16:14:30|||||||||5
1729181680000|2024-10-17 16:14:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|235
1729181690000|2024-10-17 16:14:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|218
1729181700000|2024-10-17 16:15:00|||||||||4
1729181710000|2024-10-17 16:15:10|||||||||2
1729181720000|2024-10-17 16:15:20|||||||||87
1729181740000|2024-10-17 16:15:40|||||||||2
1729181750000|2024-10-17 16:15:50|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|136
1729181760000|2024-10-17 16:16:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|6
1729181820000|2024-10-17 16:17:00|||||||||4
1729181830000|2024-10-17 16:17:10|||||||||6
1729181840000|2024-10-17 16:17:20|||||||||17
1729181860000|2024-10-17 16:17:40|||||||||100
1729181900000|2024-10-17 16:18:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|295
1729181920000|2024-10-17 16:18:40|||||||||8
1729181950000|2024-10-17 16:19:10|||||||||9
1729181960000|2024-10-17 16:19:20|||||||||5
1729181970000|2024-10-17 16:19:30|||||||||6
1729181980000|2024-10-17 16:19:40|||||||||10
1729181990000|2024-10-17 16:19:50|||||||||5
1729182000000|2024-10-17 16:20:00|||||||||5
1729182010000|2024-10-17 16:20:10|||||||||3
1729182020000|2024-10-17 16:20:20|||||||||4
1729182030000|2024-10-17 16:20:30|||||||||4
1729182040000|2024-10-17 16:20:40|||||||||4
1729182050000|2024-10-17 16:20:50|||||||||5
1729182060000|2024-10-17 16:21:00|||||||||8
1729182070000|2024-10-17 16:21:10|||||||||3
1729182080000|2024-10-17 16:21:20|||||||||1
1729182090000|2024-10-17 16:21:30|||||||||6
1729182100000|2024-10-17 16:21:40|||||||||5
1729182130000|2024-10-17 16:22:10|||||||||6
1729182140000|2024-10-17 16:22:20|||||||||1
1729182150000|2024-10-17 16:22:30|||||||||2
1729182180000|2024-10-17 16:23:00|||||||||4
1729182210000|2024-10-17 16:23:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|260
1729182230000|2024-10-17 16:23:50|||||||||4
1729182240000|2024-10-17 16:24:00|||||||||1
1729182250000|2024-10-17 16:24:10|||||||||210
1729182260000|2024-10-17 16:24:20|||||||||1
1729182270000|2024-10-17 16:24:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|474
1729182280000|2024-10-17 16:24:40|||||||||48
1729182290000|2024-10-17 16:24:50|||||||||19
1729182300000|2024-10-17 16:25:00|||||||||1
1729182310000|2024-10-17 16:25:10|||||||||1
1729182330000|2024-10-17 16:25:30|||||||||1
1729182340000|2024-10-17 16:25:40|||||||||3
1729182350000|2024-10-17 16:25:50|||||||||79
1729182360000|2024-10-17 16:26:00|||||||||5
1729182370000|2024-10-17 16:26:10|||||||||5
1729182390000|2024-10-17 16:26:30|||||||||1
1729182400000|2024-10-17 16:26:40|||||||||7
1729182420000|2024-10-17 16:27:00|||||||||1
1729182430000|2024-10-17 16:27:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|43
1729182450000|2024-10-17 16:27:30|||||||||7
1729182460000|2024-10-17 16:27:40|||||||||1
1729182480000|2024-10-17 16:28:00|||||||||1
1729182490000|2024-10-17 16:28:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|107
1729182500000|2024-10-17 16:28:20|||||||||50
1729182550000|2024-10-17 16:29:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1729182590000|2024-10-17 16:29:50|||||||||16
1729182600000|2024-10-17 16:30:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|179
1729182610000|2024-10-17 16:30:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|82
1729182620000|2024-10-17 16:30:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|46
1729182630000|2024-10-17 16:30:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|20
1729182640000|2024-10-17 16:30:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|7
1729182650000|2024-10-17 16:30:50|||||||||13
1729182680000|2024-10-17 16:31:20|||||||||56
1729182690000|2024-10-17 16:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|24
1729182700000|2024-10-17 16:31:40|||||||||27
1729182710000|2024-10-17 16:31:50|||||||||43
1729182720000|2024-10-17 16:32:00|||||||||30
1729182730000|2024-10-17 16:32:10|||||||||125
1729182740000|2024-10-17 16:32:20|||||||||299
1729182760000|2024-10-17 16:32:40|||||||||2
1729182780000|2024-10-17 16:33:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|18
1729182790000|2024-10-17 16:33:10|||||||||1
1729182820000|2024-10-17 16:33:40|||||||||14
1729182830000|2024-10-17 16:33:50|||||||||1
1729182880000|2024-10-17 16:34:40|||||||||7
1729182890000|2024-10-17 16:34:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|215
1729182930000|2024-10-17 16:35:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|84
1729182950000|2024-10-17 16:35:50|||||||||39
1729182970000|2024-10-17 16:36:10|||||||||10
1729182980000|2024-10-17 16:36:20|||||||||3
1729183040000|2024-10-17 16:37:20|||||||||4
1729183050000|2024-10-17 16:37:30|||||||||3
1729183100000|2024-10-17 16:38:20|||||||||3
1729183110000|2024-10-17 16:38:30|||||||||12
1729183120000|2024-10-17 16:38:40|||||||||1
1729183130000|2024-10-17 16:38:50|||||||||4
1729183140000|2024-10-17 16:39:00|||||||||1
1729183150000|2024-10-17 16:39:10|||||||||6
1729183160000|2024-10-17 16:39:20|||||||||1
1729183170000|2024-10-17 16:39:30|||||||||9
1729183180000|2024-10-17 16:39:40|||||||||56
1729183200000|2024-10-17 16:40:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|300
1729183210000|2024-10-17 16:40:10|||||||||139
1729183240000|2024-10-17 16:40:40|||||||||1
1729183280000|2024-10-17 16:41:20|||||||||1
1729183290000|2024-10-17 16:41:30|||||||||4
1729183300000|2024-10-17 16:41:40|||||||||28
1729183310000|2024-10-17 16:41:50|||||||||20
1729183320000|2024-10-17 16:42:00|||||||||1
1729183340000|2024-10-17 16:42:20|||||||||6
1729183350000|2024-10-17 16:42:30|||||||||19
1729183360000|2024-10-17 16:42:40|||||||||2
1729183370000|2024-10-17 16:42:50|||||||||2
1729183390000|2024-10-17 16:43:10|10341|10339|10341|10339|10341|10339|10340.8|10338.8|214
1729183400000|2024-10-17 16:43:20|||||||||6
1729183420000|2024-10-17 16:43:40|||||||||2
1729183430000|2024-10-17 16:43:50|||||||||324
1729183440000|2024-10-17 16:44:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1729183460000|2024-10-17 16:44:20|||||||||1
1729183480000|2024-10-17 16:44:40|||||||||17
1729183490000|2024-10-17 16:44:50|||||||||1
1729183520000|2024-10-17 16:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|139
1729183530000|2024-10-17 16:45:30|||||||||15
1729183540000|2024-10-17 16:45:40|||||||||5
1729183550000|2024-10-17 16:45:50|||||||||15
1729183560000|2024-10-17 16:46:00|||||||||1
1729183590000|2024-10-17 16:46:30|||||||||1
1729183600000|2024-10-17 16:46:40|||||||||48
1729183610000|2024-10-17 16:46:50|||||||||7
1729183630000|2024-10-17 16:47:10|||||||||1
1729183660000|2024-10-17 16:47:40|||||||||7
1729183690000|2024-10-17 16:48:10|||||||||1
1729183710000|2024-10-17 16:48:30|||||||||1
1729183720000|2024-10-17 16:48:40|||||||||201
1729183730000|2024-10-17 16:48:50|||||||||4
1729183750000|2024-10-17 16:49:10|||||||||31
1729183770000|2024-10-17 16:49:30|||||||||5
1729183790000|2024-10-17 16:49:50|||||||||4
1729183800000|2024-10-17 16:50:00|||||||||2
1729183810000|2024-10-17 16:50:10|||||||||23
1729183820000|2024-10-17 16:50:20|||||||||2
1729183840000|2024-10-17 16:50:40|||||||||4
1729183860000|2024-10-17 16:51:00|||||||||1
1729183880000|2024-10-17 16:51:20|||||||||1
1729183910000|2024-10-17 16:51:50|||||||||1
1729183920000|2024-10-17 16:52:00|||||||||13
1729183930000|2024-10-17 16:52:10|||||||||1
1729183940000|2024-10-17 16:52:20|||||||||1
1729183960000|2024-10-17 16:52:40|||||||||1
1729183990000|2024-10-17 16:53:10|||||||||5
1729184000000|2024-10-17 16:53:20|||||||||172
1729184010000|2024-10-17 16:53:30|||||||||2
1729184030000|2024-10-17 16:53:50|||||||||7
1729184040000|2024-10-17 16:54:00|||||||||60
1729184050000|2024-10-17 16:54:10|||||||||6
1729184060000|2024-10-17 16:54:20|||||||||6
1729184080000|2024-10-17 16:54:40|||||||||124
1729184090000|2024-10-17 16:54:50|||||||||10
1729184100000|2024-10-17 16:55:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|73
1729184150000|2024-10-17 16:55:50|||||||||1
1729184170000|2024-10-17 16:56:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1325
1729184180000|2024-10-17 16:56:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|80
1729184190000|2024-10-17 16:56:30|||||||||16
1729184220000|2024-10-17 16:57:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|13
1729184230000|2024-10-17 16:57:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1729184250000|2024-10-17 16:57:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|23
1729184260000|2024-10-17 16:57:40|||||||||17
1729184280000|2024-10-17 16:58:00|||||||||1
1729184290000|2024-10-17 16:58:10|||||||||1
1729184320000|2024-10-17 16:58:40|||||||||4
1729184380000|2024-10-17 16:59:40|||||||||10
1729184390000|2024-10-17 16:59:50|||||||||4
1729184400000|2024-10-17 17:00:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|35
1729184420000|2024-10-17 17:00:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|62
1729184430000|2024-10-17 17:00:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|13
1729184440000|2024-10-17 17:00:40|||||||||1
1729184450000|2024-10-17 17:00:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|1
1729184460000|2024-10-17 17:01:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|17
1729184470000|2024-10-17 17:01:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|271
1729184490000|2024-10-17 17:01:30|||||||||1
1729184520000|2024-10-17 17:02:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1729184530000|2024-10-17 17:02:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|104
1729184590000|2024-10-17 17:03:10|||||||||1
1729184600000|2024-10-17 17:03:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|112
1729184630000|2024-10-17 17:03:50|||||||||1
1729184670000|2024-10-17 17:04:30|||||||||30
1729184710000|2024-10-17 17:05:10|||||||||273
1729184720000|2024-10-17 17:05:20|||||||||363
1729184730000|2024-10-17 17:05:30|||||||||1
1729184750000|2024-10-17 17:05:50|||||||||191
1729184760000|2024-10-17 17:06:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|292
1729184820000|2024-10-17 17:07:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1729184840000|2024-10-17 17:07:20|||||||||5
1729184850000|2024-10-17 17:07:30|||||||||22
1729184860000|2024-10-17 17:07:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|52
1729184870000|2024-10-17 17:07:50|||||||||2
1729184880000|2024-10-17 17:08:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|41
1729184900000|2024-10-17 17:08:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1729184920000|2024-10-17 17:08:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|31
1729184940000|2024-10-17 17:09:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1729184950000|2024-10-17 17:09:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1729184960000|2024-10-17 17:09:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1729184970000|2024-10-17 17:09:30|||||||||1
1729184990000|2024-10-17 17:09:50|||||||||1
1729185000000|2024-10-17 17:10:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|135
1729185010000|2024-10-17 17:10:10|||||||||4
1729185020000|2024-10-17 17:10:20|||||||||1
1729185040000|2024-10-17 17:10:40|||||||||6
1729185050000|2024-10-17 17:10:50|||||||||37
1729185060000|2024-10-17 17:11:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|130
1729185130000|2024-10-17 17:12:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|41
1729185140000|2024-10-17 17:12:20|||||||||2
1729185150000|2024-10-17 17:12:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1729185210000|2024-10-17 17:13:30|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|74
1729185230000|2024-10-17 17:13:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|1
1729185330000|2024-10-17 17:15:30|||||||||178
1729185340000|2024-10-17 17:15:40|||||||||1
1729185370000|2024-10-17 17:16:10|||||||||24
1729185450000|2024-10-17 17:17:30|||||||||92
1729185460000|2024-10-17 17:17:40|||||||||4
1729185500000|2024-10-17 17:18:20|||||||||1
1729185540000|2024-10-17 17:19:00|||||||||121
1729185580000|2024-10-17 17:19:40|||||||||1
1729185600000|2024-10-17 17:20:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|76
1729185630000|2024-10-17 17:20:30|||||||||23
1729185640000|2024-10-17 17:20:40|||||||||1
1729185650000|2024-10-17 17:20:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|346
1729185660000|2024-10-17 17:21:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1
1729185700000|2024-10-17 17:21:40|||||||||1
1729185720000|2024-10-17 17:22:00|||||||||2
1729185740000|2024-10-17 17:22:20|||||||||191
1729185760000|2024-10-17 17:22:40|||||||||7
1729185850000|2024-10-17 17:24:10|||||||||1
1729185860000|2024-10-17 17:24:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|72
1729185870000|2024-10-17 17:24:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|143
1729185880000|2024-10-17 17:24:40|||||||||750
1729185890000|2024-10-17 17:24:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|178
1729185910000|2024-10-17 17:25:10|||||||||1
1729185940000|2024-10-17 17:25:40|||||||||26
1729185970000|2024-10-17 17:26:10|||||||||134
1729186000000|2024-10-17 17:26:40|||||||||1
1729186020000|2024-10-17 17:27:00|||||||||20
1729186030000|2024-10-17 17:27:10|||||||||129
1729186040000|2024-10-17 17:27:20|||||||||16
1729186050000|2024-10-17 17:27:30|||||||||18
1729186060000|2024-10-17 17:27:40|||||||||35
1729186080000|2024-10-17 17:28:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|182
1729186100000|2024-10-17 17:28:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1729186140000|2024-10-17 17:29:00|||||||||4
1729186180000|2024-10-17 17:29:40|||||||||6
1729186190000|2024-10-17 17:29:50|||||||||47
1729186200000|2024-10-17 17:30:00|||||||||1
1729186220000|2024-10-17 17:30:20|||||||||1
1729186250000|2024-10-17 17:30:50|||||||||1
1729186260000|2024-10-17 17:31:00|||||||||4
1729186270000|2024-10-17 17:31:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|30
1729186280000|2024-10-17 17:31:20|||||||||2
1729186300000|2024-10-17 17:31:40|||||||||17
1729186330000|2024-10-17 17:32:10|||||||||73
1729186340000|2024-10-17 17:32:20|||||||||1
1729186360000|2024-10-17 17:32:40|||||||||1
1729186370000|2024-10-17 17:32:50|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|25
1729186380000|2024-10-17 17:33:00|||||||||1
1729186410000|2024-10-17 17:33:30|||||||||23
1729186420000|2024-10-17 17:33:40|||||||||10
1729186430000|2024-10-17 17:33:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1729186450000|2024-10-17 17:34:10|||||||||4
1729186490000|2024-10-17 17:34:50|||||||||1
1729186500000|2024-10-17 17:35:00|||||||||2
1729186520000|2024-10-17 17:35:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|36
1729186530000|2024-10-17 17:35:30|||||||||85
1729186540000|2024-10-17 17:35:40|||||||||1
1729186550000|2024-10-17 17:35:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1729186560000|2024-10-17 17:36:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|94
1729186570000|2024-10-17 17:36:10|||||||||11
1729186590000|2024-10-17 17:36:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1729186600000|2024-10-17 17:36:40|||||||||9
1729186610000|2024-10-17 17:36:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1729186650000|2024-10-17 17:37:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|43
1729186660000|2024-10-17 17:37:40|||||||||1
1729186670000|2024-10-17 17:37:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1729186710000|2024-10-17 17:38:30|||||||||1385
1729186720000|2024-10-17 17:38:40|||||||||14
1729186740000|2024-10-17 17:39:00|||||||||9
1729186780000|2024-10-17 17:39:40|||||||||12
1729186790000|2024-10-17 17:39:50|||||||||7
1729186810000|2024-10-17 17:40:10|||||||||1
1729186820000|2024-10-17 17:40:20|||||||||15
1729186830000|2024-10-17 17:40:30|||||||||2
1729186840000|2024-10-17 17:40:40|||||||||1
1729186850000|2024-10-17 17:40:50|||||||||15
1729186860000|2024-10-17 17:41:00|||||||||3
1729186870000|2024-10-17 17:41:10|||||||||1
1729186900000|2024-10-17 17:41:40|||||||||19
1729186910000|2024-10-17 17:41:50|||||||||1
1729186940000|2024-10-17 17:42:20|||||||||1
1729186950000|2024-10-17 17:42:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|716
1729186970000|2024-10-17 17:42:50|||||||||10
1729186980000|2024-10-17 17:43:00|||||||||22
1729186990000|2024-10-17 17:43:10|||||||||1
1729187030000|2024-10-17 17:43:50|||||||||5
1729187050000|2024-10-17 17:44:10|||||||||6
1729187060000|2024-10-17 17:44:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1729187070000|2024-10-17 17:44:30|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|105
1729187080000|2024-10-17 17:44:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|323
1729187100000|2024-10-17 17:45:00|||||||||125
1729187110000|2024-10-17 17:45:10|||||||||1
1729187120000|2024-10-17 17:45:20|||||||||134
1729187130000|2024-10-17 17:45:30|||||||||2
1729187140000|2024-10-17 17:45:40|||||||||5
1729187150000|2024-10-17 17:45:50|||||||||9
1729187190000|2024-10-17 17:46:30|||||||||5
1729187250000|2024-10-17 17:47:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|947
1729187280000|2024-10-17 17:48:00|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|336
1729187290000|2024-10-17 17:48:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|7
1729187330000|2024-10-17 17:48:50|||||||||1
1729187350000|2024-10-17 17:49:10|||||||||8
1729187360000|2024-10-17 17:49:20|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|39
1729187370000|2024-10-17 17:49:30|||||||||4
1729187380000|2024-10-17 17:49:40|||||||||1
1729187390000|2024-10-17 17:49:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|30
1729187400000|2024-10-17 17:50:00|||||||||3
1729187410000|2024-10-17 17:50:10|||||||||1
1729187430000|2024-10-17 17:50:30|||||||||104
1729187440000|2024-10-17 17:50:40|||||||||10
1729187480000|2024-10-17 17:51:20|||||||||10
1729187500000|2024-10-17 17:51:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|948
1729187510000|2024-10-17 17:51:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|15
1729187540000|2024-10-17 17:52:20|||||||||124
1729187550000|2024-10-17 17:52:30|||||||||59
1729187560000|2024-10-17 17:52:40|||||||||57
1729187580000|2024-10-17 17:53:00|||||||||47
1729187590000|2024-10-17 17:53:10|||||||||98
1729187600000|2024-10-17 17:53:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|336
1729187660000|2024-10-17 17:54:20|||||||||14
1729187670000|2024-10-17 17:54:30|||||||||1
1729187680000|2024-10-17 17:54:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|79
1729187690000|2024-10-17 17:54:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|31
1729187720000|2024-10-17 17:55:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1729187750000|2024-10-17 17:55:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1729187760000|2024-10-17 17:56:00|||||||||75
1729187770000|2024-10-17 17:56:10|||||||||24
1729187780000|2024-10-17 17:56:20|||||||||19
1729187800000|2024-10-17 17:56:40|||||||||1
1729187810000|2024-10-17 17:56:50|||||||||31
1729187830000|2024-10-17 17:57:10|||||||||6
1729187850000|2024-10-17 17:57:30|||||||||1
1729187860000|2024-10-17 17:57:40|||||||||1
1729187870000|2024-10-17 17:57:50|||||||||4
1729187890000|2024-10-17 17:58:10|||||||||1
1729187900000|2024-10-17 17:58:20|||||||||3
1729187920000|2024-10-17 17:58:40|||||||||4
1729187930000|2024-10-17 17:58:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|155
1729187940000|2024-10-17 17:59:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|81
1729188010000|2024-10-17 18:00:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|39
1729188020000|2024-10-17 18:00:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|41
1729188080000|2024-10-17 18:01:20|||||||||5
1729188100000|2024-10-17 18:01:40|||||||||22
1729188120000|2024-10-17 18:02:00|||||||||1
1729188130000|2024-10-17 18:02:10|||||||||4
1729188180000|2024-10-17 18:03:00|||||||||13
1729188220000|2024-10-17 18:03:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1729188230000|2024-10-17 18:03:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|2552
1729188250000|2024-10-17 18:04:10|||||||||23
1729188260000|2024-10-17 18:04:20|||||||||28
1729188270000|2024-10-17 18:04:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|27
1729188300000|2024-10-17 18:05:00|||||||||3
1729188320000|2024-10-17 18:05:20|||||||||2
1729188330000|2024-10-17 18:05:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|41
1729188340000|2024-10-17 18:05:40|||||||||2
1729188360000|2024-10-17 18:06:00|||||||||2
1729188380000|2024-10-17 18:06:20|||||||||3
1729188390000|2024-10-17 18:06:30|||||||||3
1729188400000|2024-10-17 18:06:40|||||||||1
1729188410000|2024-10-17 18:06:50|||||||||2
1729188430000|2024-10-17 18:07:10|||||||||2
1729188440000|2024-10-17 18:07:20|||||||||1
1729188450000|2024-10-17 18:07:30|||||||||8
1729188470000|2024-10-17 18:07:50|||||||||2
1729188480000|2024-10-17 18:08:00|||||||||2
1729188500000|2024-10-17 18:08:20|||||||||2
1729188510000|2024-10-17 18:08:30|||||||||1
1729188520000|2024-10-17 18:08:40|||||||||3
1729188530000|2024-10-17 18:08:50|||||||||5
1729188540000|2024-10-17 18:09:00|||||||||2
1729188560000|2024-10-17 18:09:20|||||||||3
1729188580000|2024-10-17 18:09:40|||||||||2
1729188590000|2024-10-17 18:09:50|||||||||3
1729188600000|2024-10-17 18:10:00|||||||||31
1729188610000|2024-10-17 18:10:10|||||||||37
1729188620000|2024-10-17 18:10:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|719
1729188630000|2024-10-17 18:10:30|||||||||2
1729188640000|2024-10-17 18:10:40|||||||||1
1729188650000|2024-10-17 18:10:50|||||||||2
1729188660000|2024-10-17 18:11:00|||||||||1
1729188670000|2024-10-17 18:11:10|||||||||3
1729188680000|2024-10-17 18:11:20|||||||||2
1729188690000|2024-10-17 18:11:30|||||||||1
1729188700000|2024-10-17 18:11:40|||||||||2
1729188720000|2024-10-17 18:12:00|||||||||3
1729188730000|2024-10-17 18:12:10|||||||||1
1729188740000|2024-10-17 18:12:20|||||||||2
1729188760000|2024-10-17 18:12:40|||||||||3
1729188780000|2024-10-17 18:13:00|||||||||2
1729188790000|2024-10-17 18:13:10|||||||||10
1729188810000|2024-10-17 18:13:30|||||||||3
1729188820000|2024-10-17 18:13:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|428
1729188830000|2024-10-17 18:13:50|||||||||7
1729188860000|2024-10-17 18:14:20|||||||||74
1729188870000|2024-10-17 18:14:30|||||||||12
1729188890000|2024-10-17 18:14:50|||||||||8
1729188900000|2024-10-17 18:15:00|||||||||22
1729188910000|2024-10-17 18:15:10|||||||||19
1729188920000|2024-10-17 18:15:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1729188930000|2024-10-17 18:15:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1729188940000|2024-10-17 18:15:40|||||||||2
1729188950000|2024-10-17 18:15:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|20
1729188960000|2024-10-17 18:16:00|||||||||620
1729188970000|2024-10-17 18:16:10|||||||||1
1729188990000|2024-10-17 18:16:30|||||||||1
1729189000000|2024-10-17 18:16:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|64
1729189040000|2024-10-17 18:17:20|||||||||3
1729189050000|2024-10-17 18:17:30|||||||||18
1729189080000|2024-10-17 18:18:00|||||||||59
1729189100000|2024-10-17 18:18:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|270
1729189110000|2024-10-17 18:18:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|62
1729189170000|2024-10-17 18:19:30|||||||||1
1729189180000|2024-10-17 18:19:40|||||||||81
1729189190000|2024-10-17 18:19:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|115
1729189220000|2024-10-17 18:20:20|||||||||282
1729189290000|2024-10-17 18:21:30|||||||||78
1729189310000|2024-10-17 18:21:50|||||||||249
1729189330000|2024-10-17 18:22:10|||||||||65
1729189340000|2024-10-17 18:22:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|163
1729189350000|2024-10-17 18:22:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1729189360000|2024-10-17 18:22:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1729189370000|2024-10-17 18:22:50|||||||||240
1729189380000|2024-10-17 18:23:00|||||||||591
1729189390000|2024-10-17 18:23:10|||||||||9
1729189400000|2024-10-17 18:23:20|||||||||92
1729189410000|2024-10-17 18:23:30|||||||||2
1729189420000|2024-10-17 18:23:40|||||||||73
1729189430000|2024-10-17 18:23:50|||||||||6
1729189440000|2024-10-17 18:24:00|||||||||6
1729189450000|2024-10-17 18:24:10|||||||||10
1729189460000|2024-10-17 18:24:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|149
1729189470000|2024-10-17 18:24:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|152
1729189480000|2024-10-17 18:24:40|||||||||3
1729189490000|2024-10-17 18:24:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|29
1729189500000|2024-10-17 18:25:00|||||||||315
1729189510000|2024-10-17 18:25:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|141
1729189520000|2024-10-17 18:25:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|17
1729189540000|2024-10-17 18:25:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|48
1729189550000|2024-10-17 18:25:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|19
1729189560000|2024-10-17 18:26:00|||||||||320
1729189580000|2024-10-17 18:26:20|||||||||120
1729189630000|2024-10-17 18:27:10|||||||||5
1729189640000|2024-10-17 18:27:20|||||||||1
1729189650000|2024-10-17 18:27:30|||||||||2
1729189670000|2024-10-17 18:27:50|||||||||3
1729189680000|2024-10-17 18:28:00|||||||||2
1729189690000|2024-10-17 18:28:10|||||||||2
1729189700000|2024-10-17 18:28:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|198
1729189720000|2024-10-17 18:28:40|||||||||667
1729189750000|2024-10-17 18:29:10|10341|10339|10341|10339|10341|10339|10340.6|10338.6|394
1729189760000|2024-10-17 18:29:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|62
1729189770000|2024-10-17 18:29:30|||||||||60
1729189790000|2024-10-17 18:29:50|||||||||282
1729189830000|2024-10-17 18:30:30|||||||||145
1729189840000|2024-10-17 18:30:40|||||||||4
1729189850000|2024-10-17 18:30:50|||||||||12
1729189860000|2024-10-17 18:31:00|||||||||4
1729189870000|2024-10-17 18:31:10|||||||||15
1729189880000|2024-10-17 18:31:20|||||||||2
1729189890000|2024-10-17 18:31:30|||||||||5
1729189900000|2024-10-17 18:31:40|||||||||5
1729189920000|2024-10-17 18:32:00|||||||||29
1729189930000|2024-10-17 18:32:10|||||||||41
1729189940000|2024-10-17 18:32:20|||||||||16
1729189950000|2024-10-17 18:32:30|||||||||7
1729189960000|2024-10-17 18:32:40|||||||||18
1729189970000|2024-10-17 18:32:50|||||||||29
1729189980000|2024-10-17 18:33:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|208
1729189990000|2024-10-17 18:33:10|||||||||6
1729190010000|2024-10-17 18:33:30|||||||||6
1729190020000|2024-10-17 18:33:40|||||||||2
1729190030000|2024-10-17 18:33:50|||||||||2
1729190040000|2024-10-17 18:34:00|||||||||1
1729190070000|2024-10-17 18:34:30|||||||||1
1729190080000|2024-10-17 18:34:40|||||||||11
1729190090000|2024-10-17 18:34:50|||||||||21
1729190100000|2024-10-17 18:35:00|||||||||22
1729190140000|2024-10-17 18:35:40|||||||||55
1729190170000|2024-10-17 18:36:10|||||||||4
1729190190000|2024-10-17 18:36:30|||||||||50
1729190220000|2024-10-17 18:37:00|||||||||1
1729190230000|2024-10-17 18:37:10|||||||||6
1729190260000|2024-10-17 18:37:40|||||||||50
1729190310000|2024-10-17 18:38:30|||||||||18
1729190320000|2024-10-17 18:38:40|||||||||51
1729190340000|2024-10-17 18:39:00|||||||||52
1729190350000|2024-10-17 18:39:10|||||||||4
1729190370000|2024-10-17 18:39:30|10341|10339|10341|10339|10341|10339|10341|10339|207
1729190390000|2024-10-17 18:39:50|||||||||5
1729190400000|2024-10-17 18:40:00|||||||||4
1729190410000|2024-10-17 18:40:10|||||||||15
1729190420000|2024-10-17 18:40:20|||||||||23
1729190430000|2024-10-17 18:40:30|||||||||6
1729190450000|2024-10-17 18:40:50|||||||||4
1729190460000|2024-10-17 18:41:00|||||||||8
1729190470000|2024-10-17 18:41:10|||||||||77
1729190480000|2024-10-17 18:41:20|||||||||5
1729190490000|2024-10-17 18:41:30|||||||||4
1729190500000|2024-10-17 18:41:40|||||||||9
1729190510000|2024-10-17 18:41:50|||||||||2
1729190520000|2024-10-17 18:42:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|125
1729190530000|2024-10-17 18:42:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1729190540000|2024-10-17 18:42:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|62
1729190580000|2024-10-17 18:43:00|||||||||2
1729190590000|2024-10-17 18:43:10|||||||||102
1729190600000|2024-10-17 18:43:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|155
1729190610000|2024-10-17 18:43:30|10341|10339|10341|10339|10341|10339|10341|10339|52
1729190630000|2024-10-17 18:43:50|||||||||2
1729190640000|2024-10-17 18:44:00|||||||||3
1729190650000|2024-10-17 18:44:10|||||||||2
1729190660000|2024-10-17 18:44:20|||||||||3
1729190670000|2024-10-17 18:44:30|||||||||200
1729190740000|2024-10-17 18:45:40|10340.8|10338.8|10340.3|10338.3|10340.8|10338.8|10339.9|10337.9|3127
1729190750000|2024-10-17 18:45:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|177
1729190760000|2024-10-17 18:46:00|||||||||16
1729190770000|2024-10-17 18:46:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|42
1729190790000|2024-10-17 18:46:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|47
1729190820000|2024-10-17 18:47:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|176
1729190830000|2024-10-17 18:47:10|||||||||16
1729190840000|2024-10-17 18:47:20|||||||||13
1729190850000|2024-10-17 18:47:30|||||||||34
1729190860000|2024-10-17 18:47:40|||||||||5
1729190870000|2024-10-17 18:47:50|||||||||45
1729190890000|2024-10-17 18:48:10|||||||||1
1729190900000|2024-10-17 18:48:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1729190910000|2024-10-17 18:48:30|||||||||19
1729190920000|2024-10-17 18:48:40|||||||||1
1729190940000|2024-10-17 18:49:00|||||||||22
1729190960000|2024-10-17 18:49:20|||||||||24
1729190980000|2024-10-17 18:49:40|||||||||18
1729191000000|2024-10-17 18:50:00|||||||||22
1729191020000|2024-10-17 18:50:20|||||||||166
1729191060000|2024-10-17 18:51:00|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|543
1729191070000|2024-10-17 18:51:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1729191080000|2024-10-17 18:51:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|186
1729191090000|2024-10-17 18:51:30|||||||||63
1729191100000|2024-10-17 18:51:40|||||||||8
1729191120000|2024-10-17 18:52:00|||||||||21
1729191170000|2024-10-17 18:52:50|||||||||4
1729191200000|2024-10-17 18:53:20|||||||||1
1729191210000|2024-10-17 18:53:30|||||||||100
1729191220000|2024-10-17 18:53:40|||||||||135
1729191230000|2024-10-17 18:53:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|112
1729191240000|2024-10-17 18:54:00|||||||||3
1729191250000|2024-10-17 18:54:10|||||||||16
1729191260000|2024-10-17 18:54:20|||||||||299
1729191270000|2024-10-17 18:54:30|||||||||12
1729191300000|2024-10-17 18:55:00|||||||||48
1729191310000|2024-10-17 18:55:10|||||||||9
1729191320000|2024-10-17 18:55:20|||||||||20
1729191330000|2024-10-17 18:55:30|||||||||5
1729191340000|2024-10-17 18:55:40|||||||||2
1729191350000|2024-10-17 18:55:50|||||||||34
1729191360000|2024-10-17 18:56:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|57
1729191390000|2024-10-17 18:56:30|||||||||3
1729191400000|2024-10-17 18:56:40|||||||||2
1729191410000|2024-10-17 18:56:50|||||||||6
1729191420000|2024-10-17 18:57:00|||||||||5
1729191430000|2024-10-17 18:57:10|||||||||22
1729191440000|2024-10-17 18:57:20|||||||||27
1729191450000|2024-10-17 18:57:30|||||||||39
1729191460000|2024-10-17 18:57:40|||||||||7
1729191480000|2024-10-17 18:58:00|||||||||4
1729191490000|2024-10-17 18:58:10|||||||||2
1729191500000|2024-10-17 18:58:20|||||||||4
1729191510000|2024-10-17 18:58:30|||||||||45
1729191520000|2024-10-17 18:58:40|||||||||3
1729191530000|2024-10-17 18:58:50|||||||||7
1729191540000|2024-10-17 18:59:00|||||||||143
1729191550000|2024-10-17 18:59:10|||||||||32
1729191560000|2024-10-17 18:59:20|||||||||38
1729191570000|2024-10-17 18:59:30|||||||||73
1729191580000|2024-10-17 18:59:40|||||||||145
1729191590000|2024-10-17 18:59:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|317
1729191600000|2024-10-17 19:00:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|261
1729191610000|2024-10-17 19:00:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|301
1729191620000|2024-10-17 19:00:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|110
1729191630000|2024-10-17 19:00:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|100
1729191640000|2024-10-17 19:00:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|178
1729191650000|2024-10-17 19:00:50|||||||||4
1729191660000|2024-10-17 19:01:00|||||||||3
1729191670000|2024-10-17 19:01:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|457
1729191680000|2024-10-17 19:01:20|||||||||129
1729191690000|2024-10-17 19:01:30|||||||||4
1729191700000|2024-10-17 19:01:40|||||||||2
1729191710000|2024-10-17 19:01:50|||||||||17
1729191720000|2024-10-17 19:02:00|||||||||74
1729191730000|2024-10-17 19:02:10|||||||||52
1729191750000|2024-10-17 19:02:30|||||||||4
1729191760000|2024-10-17 19:02:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|58
1729191770000|2024-10-17 19:02:50|||||||||1
1729191780000|2024-10-17 19:03:00|||||||||2
1729191790000|2024-10-17 19:03:10|||||||||3
1729191800000|2024-10-17 19:03:20|||||||||1
1729191810000|2024-10-17 19:03:30|||||||||4
1729191820000|2024-10-17 19:03:40|||||||||5
1729191830000|2024-10-17 19:03:50|||||||||1
1729191840000|2024-10-17 19:04:00|||||||||3
1729191850000|2024-10-17 19:04:10|||||||||2
1729191860000|2024-10-17 19:04:20|||||||||9
1729191870000|2024-10-17 19:04:30|||||||||5
1729191880000|2024-10-17 19:04:40|||||||||168
1729191890000|2024-10-17 19:04:50|||||||||21
1729191900000|2024-10-17 19:05:00|||||||||3
1729191910000|2024-10-17 19:05:10|||||||||9
1729191920000|2024-10-17 19:05:20|||||||||30
1729191930000|2024-10-17 19:05:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|63
1729191940000|2024-10-17 19:05:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|59
1729191950000|2024-10-17 19:05:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|63
1729191960000|2024-10-17 19:06:00|||||||||2
1729191970000|2024-10-17 19:06:10|||||||||25
1729191990000|2024-10-17 19:06:30|||||||||4
1729192000000|2024-10-17 19:06:40|||||||||15
1729192010000|2024-10-17 19:06:50|||||||||1
1729192020000|2024-10-17 19:07:00|||||||||2
1729192030000|2024-10-17 19:07:10|||||||||3
1729192040000|2024-10-17 19:07:20|||||||||1
1729192050000|2024-10-17 19:07:30|||||||||3
1729192060000|2024-10-17 19:07:40|||||||||8
1729192070000|2024-10-17 19:07:50|||||||||8
1729192080000|2024-10-17 19:08:00|||||||||9
1729192100000|2024-10-17 19:08:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|65
1729192110000|2024-10-17 19:08:30|||||||||1
1729192120000|2024-10-17 19:08:40|||||||||3
1729192130000|2024-10-17 19:08:50|||||||||5
1729192140000|2024-10-17 19:09:00|||||||||2
1729192150000|2024-10-17 19:09:10|||||||||5
1729192170000|2024-10-17 19:09:30|||||||||13
1729192180000|2024-10-17 19:09:40|||||||||23
1729192190000|2024-10-17 19:09:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1729192200000|2024-10-17 19:10:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|88
1729192220000|2024-10-17 19:10:20|||||||||210
1729192240000|2024-10-17 19:10:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|23
1729192300000|2024-10-17 19:11:40|||||||||1
1729192310000|2024-10-17 19:11:50|||||||||1
1729192340000|2024-10-17 19:12:20|||||||||1
1729192350000|2024-10-17 19:12:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|142
1729192380000|2024-10-17 19:13:00|||||||||20
1729192390000|2024-10-17 19:13:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1729192400000|2024-10-17 19:13:20|||||||||2
1729192410000|2024-10-17 19:13:30|||||||||64
1729192420000|2024-10-17 19:13:40|||||||||61
1729192450000|2024-10-17 19:14:10|||||||||3
1729192460000|2024-10-17 19:14:20|||||||||36
1729192510000|2024-10-17 19:15:10|||||||||5
1729192530000|2024-10-17 19:15:30|||||||||9
1729192540000|2024-10-17 19:15:40|||||||||6
1729192570000|2024-10-17 19:16:10|||||||||1
1729192590000|2024-10-17 19:16:30|||||||||6
1729192600000|2024-10-17 19:16:40|||||||||6
1729192650000|2024-10-17 19:17:30|||||||||9
1729192680000|2024-10-17 19:18:00|||||||||6
1729192710000|2024-10-17 19:18:30|||||||||57
1729192730000|2024-10-17 19:18:50|||||||||6
1729192740000|2024-10-17 19:19:00|||||||||15
1729192760000|2024-10-17 19:19:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|150
1729192800000|2024-10-17 19:20:00|||||||||87
1729192810000|2024-10-17 19:20:10|10341|10339|10341|10339|10341|10339|10341|10339|75
1729192840000|2024-10-17 19:20:40|||||||||1
1729192850000|2024-10-17 19:20:50|||||||||3
1729192870000|2024-10-17 19:21:10|||||||||10
1729192890000|2024-10-17 19:21:30|||||||||2
1729192910000|2024-10-17 19:21:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|421
1729192920000|2024-10-17 19:22:00|||||||||36
1729192930000|2024-10-17 19:22:10|10341|10339|10341|10339|10341|10339|10340.6|10338.6|88
1729192950000|2024-10-17 19:22:30|||||||||8
1729192970000|2024-10-17 19:22:50|||||||||1
1729192980000|2024-10-17 19:23:00|||||||||45
1729192990000|2024-10-17 19:23:10|||||||||67
1729193010000|2024-10-17 19:23:30|||||||||141
1729193040000|2024-10-17 19:24:00|||||||||11
1729193050000|2024-10-17 19:24:10|||||||||62
1729193070000|2024-10-17 19:24:30|||||||||11
1729193100000|2024-10-17 19:25:00|||||||||88
1729193120000|2024-10-17 19:25:20|||||||||36
1729193140000|2024-10-17 19:25:40|||||||||34
1729193150000|2024-10-17 19:25:50|||||||||4
1729193160000|2024-10-17 19:26:00|||||||||7
1729193180000|2024-10-17 19:26:20|||||||||3
1729193230000|2024-10-17 19:27:10|||||||||1
1729193250000|2024-10-17 19:27:30|||||||||19
1729193260000|2024-10-17 19:27:40|||||||||6
1729193270000|2024-10-17 19:27:50|||||||||31
1729193280000|2024-10-17 19:28:00|||||||||55
1729193290000|2024-10-17 19:28:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|502
1729193360000|2024-10-17 19:29:20|||||||||1
1729193380000|2024-10-17 19:29:40|||||||||1
1729193390000|2024-10-17 19:29:50|||||||||3
1729193400000|2024-10-17 19:30:00|||||||||10
1729193410000|2024-10-17 19:30:10|||||||||615
1729193430000|2024-10-17 19:30:30|||||||||1001
1729193440000|2024-10-17 19:30:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|197
1729193470000|2024-10-17 19:31:10|||||||||13
1729193490000|2024-10-17 19:31:30|||||||||1
1729193500000|2024-10-17 19:31:40|||||||||25
1729193510000|2024-10-17 19:31:50|||||||||28
1729193550000|2024-10-17 19:32:30|||||||||25
1729193560000|2024-10-17 19:32:40|||||||||48
1729193570000|2024-10-17 19:32:50|||||||||6
1729193590000|2024-10-17 19:33:10|||||||||3
1729193600000|2024-10-17 19:33:20|||||||||2
1729193610000|2024-10-17 19:33:30|||||||||1
1729193620000|2024-10-17 19:33:40|||||||||1
1729193640000|2024-10-17 19:34:00|||||||||96
1729193660000|2024-10-17 19:34:20|||||||||1
1729193690000|2024-10-17 19:34:50|||||||||737
1729193700000|2024-10-17 19:35:00|||||||||110
1729193710000|2024-10-17 19:35:10|||||||||7
1729193720000|2024-10-17 19:35:20|||||||||96
1729193730000|2024-10-17 19:35:30|||||||||10
1729193740000|2024-10-17 19:35:40|||||||||54
1729193750000|2024-10-17 19:35:50|||||||||100
1729193760000|2024-10-17 19:36:00|||||||||113
1729193770000|2024-10-17 19:36:10|||||||||87
1729193780000|2024-10-17 19:36:20|||||||||166
1729193790000|2024-10-17 19:36:30|||||||||70
1729193800000|2024-10-17 19:36:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|112
1729193810000|2024-10-17 19:36:50|||||||||71
1729193820000|2024-10-17 19:37:00|||||||||87
1729193830000|2024-10-17 19:37:10|||||||||74
1729193840000|2024-10-17 19:37:20|||||||||104
1729193850000|2024-10-17 19:37:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|111
1729193860000|2024-10-17 19:37:40|||||||||69
1729193870000|2024-10-17 19:37:50|||||||||397
1729193890000|2024-10-17 19:38:10|||||||||3
1729193900000|2024-10-17 19:38:20|||||||||58
1729193910000|2024-10-17 19:38:30|||||||||66
1729193920000|2024-10-17 19:38:40|||||||||97
1729193930000|2024-10-17 19:38:50|||||||||65
1729193940000|2024-10-17 19:39:00|||||||||64
1729193950000|2024-10-17 19:39:10|||||||||336
1729193960000|2024-10-17 19:39:20|||||||||64
1729193970000|2024-10-17 19:39:30|||||||||79
1729193980000|2024-10-17 19:39:40|||||||||101
1729193990000|2024-10-17 19:39:50|||||||||68
1729194000000|2024-10-17 19:40:00|||||||||61
1729194010000|2024-10-17 19:40:10|||||||||55
1729194020000|2024-10-17 19:40:20|||||||||72
1729194030000|2024-10-17 19:40:30|||||||||60
1729194040000|2024-10-17 19:40:40|10341|10339|10341|10339|10341|10339|10341|10339|650
1729194050000|2024-10-17 19:40:50|||||||||1
1729194070000|2024-10-17 19:41:10|||||||||776
1729194090000|2024-10-17 19:41:30|||||||||1
1729194100000|2024-10-17 19:41:40|||||||||72
1729194110000|2024-10-17 19:41:50|||||||||30
1729194130000|2024-10-17 19:42:10|||||||||43
1729194140000|2024-10-17 19:42:20|||||||||32
1729194150000|2024-10-17 19:42:30|||||||||66
1729194160000|2024-10-17 19:42:40|||||||||57
1729194170000|2024-10-17 19:42:50|||||||||54
1729194180000|2024-10-17 19:43:00|||||||||54
1729194190000|2024-10-17 19:43:10|||||||||58
1729194200000|2024-10-17 19:43:20|||||||||882
1729194210000|2024-10-17 19:43:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|74
1729194220000|2024-10-17 19:43:40|||||||||171
1729194230000|2024-10-17 19:43:50|||||||||265
1729194240000|2024-10-17 19:44:00|||||||||56
1729194250000|2024-10-17 19:44:10|||||||||99
1729194260000|2024-10-17 19:44:20|||||||||53
1729194270000|2024-10-17 19:44:30|||||||||54
1729194280000|2024-10-17 19:44:40|||||||||54
1729194290000|2024-10-17 19:44:50|||||||||28
1729194300000|2024-10-17 19:45:00|||||||||56
1729194310000|2024-10-17 19:45:10|||||||||53
1729194320000|2024-10-17 19:45:20|||||||||43
1729194330000|2024-10-17 19:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|104
1729194340000|2024-10-17 19:45:40|||||||||60
1729194350000|2024-10-17 19:45:50|||||||||46
1729194360000|2024-10-17 19:46:00|||||||||60
1729194370000|2024-10-17 19:46:10|||||||||48
1729194380000|2024-10-17 19:46:20|||||||||51
1729194390000|2024-10-17 19:46:30|||||||||51
1729194410000|2024-10-17 19:46:50|||||||||53
1729194420000|2024-10-17 19:47:00|||||||||80
1729194430000|2024-10-17 19:47:10|||||||||24
1729194440000|2024-10-17 19:47:20|||||||||48
1729194450000|2024-10-17 19:47:30|||||||||54
1729194460000|2024-10-17 19:47:40|||||||||49
1729194470000|2024-10-17 19:47:50|||||||||48
1729194480000|2024-10-17 19:48:00|||||||||43
1729194490000|2024-10-17 19:48:10|||||||||49
1729194500000|2024-10-17 19:48:20|||||||||44
1729194510000|2024-10-17 19:48:30|||||||||47
1729194520000|2024-10-17 19:48:40|||||||||43
1729194530000|2024-10-17 19:48:50|||||||||77
1729194540000|2024-10-17 19:49:00|||||||||43
1729194550000|2024-10-17 19:49:10|||||||||49
1729194560000|2024-10-17 19:49:20|||||||||35
1729194570000|2024-10-17 19:49:30|||||||||18
1729194580000|2024-10-17 19:49:40|||||||||51
1729194590000|2024-10-17 19:49:50|||||||||49
1729194600000|2024-10-17 19:50:00|||||||||61
1729194610000|2024-10-17 19:50:10|||||||||52
1729194620000|2024-10-17 19:50:20|||||||||45
1729194630000|2024-10-17 19:50:30|||||||||51
1729194640000|2024-10-17 19:50:40|||||||||55
1729194650000|2024-10-17 19:50:50|||||||||91
1729194660000|2024-10-17 19:51:00|||||||||55
1729194670000|2024-10-17 19:51:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|287
1729194680000|2024-10-17 19:51:20|||||||||6
1729194700000|2024-10-17 19:51:40|||||||||1
1729194730000|2024-10-17 19:52:10|||||||||19
1729194740000|2024-10-17 19:52:20|||||||||46
1729194750000|2024-10-17 19:52:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|550
1729194760000|2024-10-17 19:52:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1729194770000|2024-10-17 19:52:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|182
1729194780000|2024-10-17 19:53:00|||||||||34
1729194790000|2024-10-17 19:53:10|||||||||39
1729194800000|2024-10-17 19:53:20|||||||||71
1729194810000|2024-10-17 19:53:30|||||||||37
1729194820000|2024-10-17 19:53:40|||||||||636
1729194850000|2024-10-17 19:54:10|||||||||1
1729194870000|2024-10-17 19:54:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|79
1729194880000|2024-10-17 19:54:40|||||||||8
1729194900000|2024-10-17 19:55:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|76
1729194910000|2024-10-17 19:55:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|393
1729194930000|2024-10-17 19:55:30|||||||||1
1729194970000|2024-10-17 19:56:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|27
1729194980000|2024-10-17 19:56:20|||||||||1
1729194990000|2024-10-17 19:56:30|||||||||22
1729195000000|2024-10-17 19:56:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|907
1729195020000|2024-10-17 19:57:00|||||||||250
1729195030000|2024-10-17 19:57:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|12
1729195040000|2024-10-17 19:57:20|||||||||748
1729195050000|2024-10-17 19:57:30|||||||||6
1729195060000|2024-10-17 19:57:40|||||||||49
1729195070000|2024-10-17 19:57:50|||||||||264
1729195080000|2024-10-17 19:58:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|69
1729195090000|2024-10-17 19:58:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|60
1729195100000|2024-10-17 19:58:20|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|6
1729195110000|2024-10-17 19:58:30|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|2
1729195120000|2024-10-17 19:58:40|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|10
1729195130000|2024-10-17 19:58:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|1
1729195140000|2024-10-17 19:59:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|82
1729195150000|2024-10-17 19:59:10|||||||||8
1729195160000|2024-10-17 19:59:20|||||||||9
1729195170000|2024-10-17 19:59:30|||||||||1
1729195180000|2024-10-17 19:59:40|||||||||15
1729195190000|2024-10-17 19:59:50|||||||||121
1729195200000|2024-10-17 20:00:00|10341|10339|10341|10339|10341|10339|10341|10339|323
1729195210000|2024-10-17 20:00:10|||||||||10
1729195220000|2024-10-17 20:00:20|||||||||115
1729195230000|2024-10-17 20:00:30|||||||||482
1729195240000|2024-10-17 20:00:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|58
1729195250000|2024-10-17 20:00:50|||||||||110
1729195260000|2024-10-17 20:01:00|||||||||270
1729195270000|2024-10-17 20:01:10|||||||||4
1729195280000|2024-10-17 20:01:20|||||||||200
1729195290000|2024-10-17 20:01:30|||||||||2
1729195300000|2024-10-17 20:01:40|||||||||9
1729195310000|2024-10-17 20:01:50|||||||||3
1729195320000|2024-10-17 20:02:00|||||||||16
1729195330000|2024-10-17 20:02:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|371
1729195340000|2024-10-17 20:02:20|10341|10339|10341|10339|10341|10339|10341|10339|226
1729195350000|2024-10-17 20:02:30|||||||||2
1729195360000|2024-10-17 20:02:40|||||||||150
1729195370000|2024-10-17 20:02:50|||||||||1
1729195380000|2024-10-17 20:03:00|||||||||14
1729195410000|2024-10-17 20:03:30|||||||||1
1729195420000|2024-10-17 20:03:40|||||||||7
1729195430000|2024-10-17 20:03:50|||||||||1
1729195440000|2024-10-17 20:04:00|||||||||2
1729195450000|2024-10-17 20:04:10|||||||||2
1729195470000|2024-10-17 20:04:30|||||||||1
1729195500000|2024-10-17 20:05:00|||||||||2
1729195510000|2024-10-17 20:05:10|||||||||1
1729195530000|2024-10-17 20:05:30|||||||||2
1729195540000|2024-10-17 20:05:40|||||||||25
1729195550000|2024-10-17 20:05:50|||||||||20
1729195560000|2024-10-17 20:06:00|||||||||1
1729195570000|2024-10-17 20:06:10|||||||||12
1729195580000|2024-10-17 20:06:20|||||||||1
1729195590000|2024-10-17 20:06:30|||||||||2
1729195610000|2024-10-17 20:06:50|||||||||4
1729195620000|2024-10-17 20:07:00|||||||||1
1729195630000|2024-10-17 20:07:10|||||||||1
1729195640000|2024-10-17 20:07:20|||||||||54
1729195650000|2024-10-17 20:07:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|43
1729195660000|2024-10-17 20:07:40|10341|10339|10341|10339|10341|10339|10341|10339|48
1729195670000|2024-10-17 20:07:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|329
1729195680000|2024-10-17 20:08:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|213
1729195690000|2024-10-17 20:08:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|181
1729195700000|2024-10-17 20:08:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|97
1729195710000|2024-10-17 20:08:30|||||||||6
1729195720000|2024-10-17 20:08:40|||||||||4
1729195740000|2024-10-17 20:09:00|||||||||2
1729195750000|2024-10-17 20:09:10|||||||||17
1729195790000|2024-10-17 20:09:50|||||||||51
1729195800000|2024-10-17 20:10:00|||||||||12
1729195810000|2024-10-17 20:10:10|||||||||8
1729195820000|2024-10-17 20:10:20|||||||||21
1729195830000|2024-10-17 20:10:30|||||||||27
1729195850000|2024-10-17 20:10:50|||||||||24
1729195870000|2024-10-17 20:11:10|||||||||27
1729195880000|2024-10-17 20:11:20|||||||||26
1729195900000|2024-10-17 20:11:40|||||||||53
1729195910000|2024-10-17 20:11:50|||||||||27
1729195920000|2024-10-17 20:12:00|||||||||8
1729195930000|2024-10-17 20:12:10|||||||||26
1729195940000|2024-10-17 20:12:20|||||||||23
1729195950000|2024-10-17 20:12:30|||||||||1
1729195960000|2024-10-17 20:12:40|||||||||26
1729195970000|2024-10-17 20:12:50|||||||||35
1729195980000|2024-10-17 20:13:00|||||||||25
1729195990000|2024-10-17 20:13:10|||||||||56
1729196010000|2024-10-17 20:13:30|||||||||53
1729196020000|2024-10-17 20:13:40|||||||||123
1729196050000|2024-10-17 20:14:10|||||||||27
1729196060000|2024-10-17 20:14:20|||||||||26
1729196080000|2024-10-17 20:14:40|||||||||26
1729196100000|2024-10-17 20:15:00|||||||||39
1729196110000|2024-10-17 20:15:10|||||||||27
1729196130000|2024-10-17 20:15:30|||||||||26
1729196140000|2024-10-17 20:15:40|||||||||28
1729196150000|2024-10-17 20:15:50|||||||||27
1729196160000|2024-10-17 20:16:00|||||||||27
1729196170000|2024-10-17 20:16:10|||||||||2
1729196180000|2024-10-17 20:16:20|||||||||32
1729196200000|2024-10-17 20:16:40|||||||||18
1729196210000|2024-10-17 20:16:50|||||||||29
1729196220000|2024-10-17 20:17:00|||||||||57
1729196230000|2024-10-17 20:17:10|||||||||4
1729196240000|2024-10-17 20:17:20|||||||||49
1729196250000|2024-10-17 20:17:30|||||||||124
1729196270000|2024-10-17 20:17:50|||||||||36
1729196300000|2024-10-17 20:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|511
1729196340000|2024-10-17 20:19:00|||||||||72
1729196350000|2024-10-17 20:19:10|||||||||2
1729196410000|2024-10-17 20:20:10|||||||||10
1729196450000|2024-10-17 20:20:50|||||||||469
1729196460000|2024-10-17 20:21:00|||||||||52
1729196480000|2024-10-17 20:21:20|||||||||1
1729196490000|2024-10-17 20:21:30|||||||||2
1729196510000|2024-10-17 20:21:50|||||||||2
1729196520000|2024-10-17 20:22:00|||||||||34
1729196530000|2024-10-17 20:22:10|||||||||77
1729196540000|2024-10-17 20:22:20|||||||||8
1729196550000|2024-10-17 20:22:30|||||||||5
1729196560000|2024-10-17 20:22:40|||||||||6
1729196570000|2024-10-17 20:22:50|||||||||2
1729196580000|2024-10-17 20:23:00|||||||||1
1729196590000|2024-10-17 20:23:10|||||||||6
1729196610000|2024-10-17 20:23:30|||||||||60
1729196640000|2024-10-17 20:24:00|||||||||350
1729196660000|2024-10-17 20:24:20|||||||||33
1729196710000|2024-10-17 20:25:10|||||||||162
1729196740000|2024-10-17 20:25:40|||||||||2
1729196750000|2024-10-17 20:25:50|||||||||10
1729196760000|2024-10-17 20:26:00|||||||||1
1729196810000|2024-10-17 20:26:50|||||||||55
1729196830000|2024-10-17 20:27:10|||||||||1
1729196850000|2024-10-17 20:27:30|||||||||758
1729196860000|2024-10-17 20:27:40|||||||||10
1729196870000|2024-10-17 20:27:50|||||||||13
1729196880000|2024-10-17 20:28:00|||||||||3
1729196890000|2024-10-17 20:28:10|||||||||11
1729196910000|2024-10-17 20:28:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1729196980000|2024-10-17 20:29:40|||||||||1
1729197000000|2024-10-17 20:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|204
1729197020000|2024-10-17 20:30:20|||||||||2
1729197030000|2024-10-17 20:30:30|||||||||7
1729197040000|2024-10-17 20:30:40|||||||||16
1729197050000|2024-10-17 20:30:50|||||||||73
1729197060000|2024-10-17 20:31:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|226
1729197070000|2024-10-17 20:31:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1729197080000|2024-10-17 20:31:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|347
1729197220000|2024-10-17 20:33:40|||||||||57
1729197260000|2024-10-17 20:34:20|||||||||73
1729197310000|2024-10-17 20:35:10|||||||||20
1729197360000|2024-10-17 20:36:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|134
1729197400000|2024-10-17 20:36:40|||||||||1
1729197490000|2024-10-17 20:38:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1729197550000|2024-10-17 20:39:10|||||||||2
1729197560000|2024-10-17 20:39:20|||||||||5
1729197570000|2024-10-17 20:39:30|||||||||6
1729197580000|2024-10-17 20:39:40|||||||||3
1729197590000|2024-10-17 20:39:50|||||||||1
1729197610000|2024-10-17 20:40:10|||||||||5
1729197660000|2024-10-17 20:41:00|||||||||1
1729197670000|2024-10-17 20:41:10|||||||||1
1729197680000|2024-10-17 20:41:20|||||||||7
1729197750000|2024-10-17 20:42:30|10341|10339|10341|10339|10341|10339|10341|10339|2706
1729197760000|2024-10-17 20:42:40|||||||||415
1729197770000|2024-10-17 20:42:50|||||||||141
1729197780000|2024-10-17 20:43:00|||||||||172
1729197790000|2024-10-17 20:43:10|||||||||3
1729197800000|2024-10-17 20:43:20|||||||||2
1729197850000|2024-10-17 20:44:10|||||||||33
1729197860000|2024-10-17 20:44:20|||||||||54
1729197870000|2024-10-17 20:44:30|||||||||1
1729197890000|2024-10-17 20:44:50|||||||||9
1729197900000|2024-10-17 20:45:00|||||||||14
1729197910000|2024-10-17 20:45:10|||||||||5
1729197920000|2024-10-17 20:45:20|||||||||4
1729197930000|2024-10-17 20:45:30|||||||||19
1729197940000|2024-10-17 20:45:40|||||||||5
1729197950000|2024-10-17 20:45:50|||||||||5
1729197960000|2024-10-17 20:46:00|||||||||49
1729197970000|2024-10-17 20:46:10|||||||||2
1729197980000|2024-10-17 20:46:20|||||||||2
1729197990000|2024-10-17 20:46:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|154
1729198000000|2024-10-17 20:46:40|||||||||48
1729198010000|2024-10-17 20:46:50|||||||||8
1729198050000|2024-10-17 20:47:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|124
1729198060000|2024-10-17 20:47:40|||||||||41
1729198070000|2024-10-17 20:47:50|||||||||27
1729198080000|2024-10-17 20:48:00|||||||||5
1729198090000|2024-10-17 20:48:10|||||||||3
1729198100000|2024-10-17 20:48:20|||||||||3
1729198120000|2024-10-17 20:48:40|10341|10339|10341|10339|10341|10339|10341|10339|8
1729198190000|2024-10-17 20:49:50|||||||||220
1729198200000|2024-10-17 20:50:00|||||||||3
1729198210000|2024-10-17 20:50:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|112
1729198220000|2024-10-17 20:50:20|||||||||134
1729198230000|2024-10-17 20:50:30|||||||||11
1729198240000|2024-10-17 20:50:40|||||||||2
1729198250000|2024-10-17 20:50:50|||||||||5
1729198260000|2024-10-17 20:51:00|||||||||15
1729198470000|2024-10-17 20:54:30|||||||||25
1729198500000|2024-10-17 20:55:00|||||||||7
1729198510000|2024-10-17 20:55:10|||||||||12
1729198540000|2024-10-17 20:55:40|||||||||7
1729198600000|2024-10-17 20:56:40|||||||||20
1729198640000|2024-10-17 20:57:20|||||||||14
1729198660000|2024-10-17 20:57:40|||||||||18
1729198670000|2024-10-17 20:57:50|||||||||4
1729198680000|2024-10-17 20:58:00|||||||||117
1729198690000|2024-10-17 20:58:10|||||||||10
1729198700000|2024-10-17 20:58:20|||||||||2
1729198710000|2024-10-17 20:58:30|||||||||3
1729198720000|2024-10-17 20:58:40|||||||||3
1729198730000|2024-10-17 20:58:50|||||||||1
1729198740000|2024-10-17 20:59:00|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|975
1729198750000|2024-10-17 20:59:10|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|50
1729198760000|2024-10-17 20:59:20|||||||||82
1729198770000|2024-10-17 20:59:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|576
1729198780000|2024-10-17 20:59:40|||||||||3
1729198790000|2024-10-17 20:59:50|||||||||33
1729202420000|2024-10-17 22:00:20|||||||||3
1729202620000|2024-10-17 22:03:40|||||||||4
1729202720000|2024-10-17 22:05:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|90
1729202840000|2024-10-17 22:07:20|||||||||4
1729202850000|2024-10-17 22:07:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|74
1729202960000|2024-10-17 22:09:20|||||||||1
1729203010000|2024-10-17 22:10:10|||||||||2
1729203070000|2024-10-17 22:11:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|46
1729203100000|2024-10-17 22:11:40|||||||||1
1729203180000|2024-10-17 22:13:00|||||||||15
1729203190000|2024-10-17 22:13:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1729203210000|2024-10-17 22:13:30|||||||||4
1729203230000|2024-10-17 22:13:50|||||||||1
1729203240000|2024-10-17 22:14:00|||||||||1
1729203290000|2024-10-17 22:14:50|||||||||2
1729203320000|2024-10-17 22:15:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|130
1729203460000|2024-10-17 22:17:40|||||||||4
1729203470000|2024-10-17 22:17:50|||||||||1
1729203560000|2024-10-17 22:19:20|||||||||63
1729203620000|2024-10-17 22:20:20|||||||||2
1729203670000|2024-10-17 22:21:10|||||||||2
1729203690000|2024-10-17 22:21:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1729203730000|2024-10-17 22:22:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|103
1729203840000|2024-10-17 22:24:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|42
1729203990000|2024-10-17 22:26:30|||||||||2
1729204190000|2024-10-17 22:29:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|140
1729204380000|2024-10-17 22:33:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|544
1729204410000|2024-10-17 22:33:30|||||||||200
1729204680000|2024-10-17 22:38:00|||||||||1
1729205310000|2024-10-17 22:48:30|||||||||5
1729205940000|2024-10-17 22:59:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1729206040000|2024-10-17 23:00:40|||||||||5
1729206330000|2024-10-17 23:05:30|10341|10339|10341|10339|10341|10339|10341|10339|455
1729206430000|2024-10-17 23:07:10|||||||||25
1729206720000|2024-10-17 23:12:00|||||||||1
1729206730000|2024-10-17 23:12:10|||||||||132
1729207130000|2024-10-17 23:18:50|||||||||13
1729207140000|2024-10-17 23:19:00|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|12
1729207210000|2024-10-17 23:20:10|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|1
1729207310000|2024-10-17 23:21:50|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|54
1729207560000|2024-10-17 23:26:00|||||||||1
1729207680000|2024-10-17 23:28:00|||||||||1
1729207720000|2024-10-17 23:28:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|1
1729207880000|2024-10-17 23:31:20|||||||||7
1729207900000|2024-10-17 23:31:40|||||||||2
1729207910000|2024-10-17 23:31:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1729207960000|2024-10-17 23:32:40|||||||||185
1729207970000|2024-10-17 23:32:50|||||||||2
1729207990000|2024-10-17 23:33:10|||||||||1
1729208020000|2024-10-17 23:33:40|||||||||5
1729208270000|2024-10-17 23:37:50|||||||||1
1729208440000|2024-10-17 23:40:40|||||||||3
1729208480000|2024-10-17 23:41:20|||||||||3
1729208520000|2024-10-17 23:42:00|||||||||7
1729208530000|2024-10-17 23:42:10|||||||||4
1729208540000|2024-10-17 23:42:20|||||||||103
1729208550000|2024-10-17 23:42:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|15
1729208580000|2024-10-17 23:43:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1729208600000|2024-10-17 23:43:20|||||||||2
1729208620000|2024-10-17 23:43:40|||||||||3
1729208650000|2024-10-17 23:44:10|||||||||1
1729208660000|2024-10-17 23:44:20|||||||||40
1729208670000|2024-10-17 23:44:30|10341|10339|10341|10339|10341|10339|10341|10339|29
1729208680000|2024-10-17 23:44:40|||||||||45
1729208710000|2024-10-17 23:45:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|162
1729208720000|2024-10-17 23:45:20|||||||||2
1729208730000|2024-10-17 23:45:30|10341|10339|10341|10339|10341|10339|10341|10339|17
1729208770000|2024-10-17 23:46:10|||||||||6
1729208810000|2024-10-17 23:46:50|||||||||1
1729208900000|2024-10-17 23:48:20|||||||||1
1729209010000|2024-10-17 23:50:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1729209020000|2024-10-17 23:50:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|11
1729209030000|2024-10-17 23:50:30|||||||||809
1729209060000|2024-10-17 23:51:00|||||||||110
1729209070000|2024-10-17 23:51:10|||||||||23
1729209080000|2024-10-17 23:51:20|||||||||42
1729209170000|2024-10-17 23:52:50|||||||||3
1729209220000|2024-10-17 23:53:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|201
1729209460000|2024-10-17 23:57:40|||||||||9
1729209520000|2024-10-17 23:58:40|||||||||5
1729209530000|2024-10-17 23:58:50|||||||||4
1729209540000|2024-10-17 23:59:00|||||||||5
1729209590000|2024-10-17 23:59:50|||||||||20
1729209610000|2024-10-18 00:00:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|92
1729209620000|2024-10-18 00:00:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|20
1729209630000|2024-10-18 00:00:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1729209640000|2024-10-18 00:00:40|||||||||69
1729209650000|2024-10-18 00:00:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|15
1729209660000|2024-10-18 00:01:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1729209720000|2024-10-18 00:02:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|21
1729209770000|2024-10-18 00:02:50|||||||||1
1729209790000|2024-10-18 00:03:10|||||||||1
1729209840000|2024-10-18 00:04:00|||||||||5
1729209850000|2024-10-18 00:04:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|65
1729209890000|2024-10-18 00:04:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|363
1729209970000|2024-10-18 00:06:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|116
1729210060000|2024-10-18 00:07:40|||||||||176
1729210130000|2024-10-18 00:08:50|||||||||40
1729210140000|2024-10-18 00:09:00|||||||||1
1729210180000|2024-10-18 00:09:40|||||||||1
1729210320000|2024-10-18 00:12:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1729210330000|2024-10-18 00:12:10|||||||||4
1729210500000|2024-10-18 00:15:00|||||||||3
1729210540000|2024-10-18 00:15:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|132
1729210620000|2024-10-18 00:17:00|||||||||160
1729210650000|2024-10-18 00:17:30|||||||||35
1729210680000|2024-10-18 00:18:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|35
1729210690000|2024-10-18 00:18:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1729210720000|2024-10-18 00:18:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|58
1729210750000|2024-10-18 00:19:10|||||||||10
1729210850000|2024-10-18 00:20:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|12
1729210860000|2024-10-18 00:21:00|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|1
1729210870000|2024-10-18 00:21:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1729210900000|2024-10-18 00:21:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1729210920000|2024-10-18 00:22:00|||||||||26
1729210950000|2024-10-18 00:22:30|||||||||15
1729210960000|2024-10-18 00:22:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1729210970000|2024-10-18 00:22:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|6
1729210990000|2024-10-18 00:23:10|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|16
1729211000000|2024-10-18 00:23:20|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|0
1729211010000|2024-10-18 00:23:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|41
1729211170000|2024-10-18 00:26:10|||||||||7
1729211220000|2024-10-18 00:27:00|||||||||30
1729211240000|2024-10-18 00:27:20|||||||||252
1729211260000|2024-10-18 00:27:40|||||||||3
1729211270000|2024-10-18 00:27:50|||||||||5
1729211280000|2024-10-18 00:28:00|||||||||20
1729211340000|2024-10-18 00:29:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|23
1729211440000|2024-10-18 00:30:40|||||||||50
1729211490000|2024-10-18 00:31:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1729211530000|2024-10-18 00:32:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|109
1729211540000|2024-10-18 00:32:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|46
1729211550000|2024-10-18 00:32:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1729211650000|2024-10-18 00:34:10|||||||||11
1729211660000|2024-10-18 00:34:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|0
1729211750000|2024-10-18 00:35:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1729211760000|2024-10-18 00:36:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1729211770000|2024-10-18 00:36:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|22
1729211780000|2024-10-18 00:36:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1729211860000|2024-10-18 00:37:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1729211870000|2024-10-18 00:37:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|46
1729211880000|2024-10-18 00:38:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|28
1729211900000|2024-10-18 00:38:20|||||||||6
1729211910000|2024-10-18 00:38:30|||||||||5
1729211970000|2024-10-18 00:39:30|||||||||200
1729212040000|2024-10-18 00:40:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|16
1729212080000|2024-10-18 00:41:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|16
1729212150000|2024-10-18 00:42:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1729212270000|2024-10-18 00:44:30|||||||||1
1729212420000|2024-10-18 00:47:00|||||||||23
1729212460000|2024-10-18 00:47:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|12
1729212470000|2024-10-18 00:47:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1729212530000|2024-10-18 00:48:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|139
1729212540000|2024-10-18 00:49:00|10343|10341|10343|10341|10343|10341|10343|10341|0
1729212550000|2024-10-18 00:49:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|19
1729212570000|2024-10-18 00:49:30|10343|10341|10343|10341|10343|10341|10343|10341|0
1729212640000|2024-10-18 00:50:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|89
1729212650000|2024-10-18 00:50:50|||||||||4
1729212760000|2024-10-18 00:52:40|||||||||125
1729212850000|2024-10-18 00:54:10|||||||||230
1729212880000|2024-10-18 00:54:40|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|2
1729212890000|2024-10-18 00:54:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1729212920000|2024-10-18 00:55:20|10343|10341|10343|10341|10343|10341|10343|10341|15
1729212930000|2024-10-18 00:55:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1729212940000|2024-10-18 00:55:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|2
1729212950000|2024-10-18 00:55:50|10343|10341|10343|10341|10343|10341|10343|10341|4
1729213010000|2024-10-18 00:56:50|||||||||46
1729213020000|2024-10-18 00:57:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|21
1729213080000|2024-10-18 00:58:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1729213100000|2024-10-18 00:58:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|29
1729213110000|2024-10-18 00:58:30|10343|10341|10343|10341|10343|10341|10343|10341|0
1729213160000|2024-10-18 00:59:20|||||||||35
1729213170000|2024-10-18 00:59:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1729213280000|2024-10-18 01:01:20|10343|10341|10343|10341|10343|10341|10343|10341|37
1729213320000|2024-10-18 01:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1729213350000|2024-10-18 01:02:30|10343|10341|10343|10341|10343|10341|10343|10341|34
1729213410000|2024-10-18 01:03:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|29
1729213470000|2024-10-18 01:04:30|10343|10341|10343|10341|10343|10341|10343|10341|29
1729213480000|2024-10-18 01:04:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1729213540000|2024-10-18 01:05:40|10343|10341|10343|10341|10343|10341|10343|10341|13
1729213630000|2024-10-18 01:07:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1729213680000|2024-10-18 01:08:00|10343|10341|10343|10341|10343|10341|10343|10341|11
1729213730000|2024-10-18 01:08:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|15
1729213760000|2024-10-18 01:09:20|||||||||49
1729213780000|2024-10-18 01:09:40|||||||||20
1729213840000|2024-10-18 01:10:40|10343|10341|10343|10341|10343|10341|10343|10341|22
1729213960000|2024-10-18 01:12:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|159
1729213970000|2024-10-18 01:12:50|||||||||1
1729214020000|2024-10-18 01:13:40|||||||||10
1729214040000|2024-10-18 01:14:00|||||||||16
1729214060000|2024-10-18 01:14:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|16
1729214090000|2024-10-18 01:14:50|10343|10341|10343|10341|10343|10341|10343|10341|12
1729214190000|2024-10-18 01:16:30|||||||||1
1729214210000|2024-10-18 01:16:50|||||||||353
1729214220000|2024-10-18 01:17:00|||||||||1
1729214230000|2024-10-18 01:17:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|30
1729214250000|2024-10-18 01:17:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|9
1729214570000|2024-10-18 01:22:50|||||||||7
1729214610000|2024-10-18 01:23:30|||||||||7
1729214710000|2024-10-18 01:25:10|||||||||16
1729214760000|2024-10-18 01:26:00|||||||||23
1729214800000|2024-10-18 01:26:40|||||||||15
1729214810000|2024-10-18 01:26:50|||||||||5
1729214820000|2024-10-18 01:27:00|||||||||15
1729214880000|2024-10-18 01:28:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|467
1729214900000|2024-10-18 01:28:20|||||||||10
1729214920000|2024-10-18 01:28:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|23
1729214930000|2024-10-18 01:28:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|78
1729214940000|2024-10-18 01:29:00|||||||||54
1729215000000|2024-10-18 01:30:00|||||||||100
1729215040000|2024-10-18 01:30:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1729215100000|2024-10-18 01:31:40|||||||||227
1729215180000|2024-10-18 01:33:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1729215210000|2024-10-18 01:33:30|||||||||50
1729215250000|2024-10-18 01:34:10|||||||||14
1729215260000|2024-10-18 01:34:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1729215290000|2024-10-18 01:34:50|||||||||1
1729215320000|2024-10-18 01:35:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|38
1729215360000|2024-10-18 01:36:00|||||||||1
1729215570000|2024-10-18 01:39:30|||||||||3
1729215720000|2024-10-18 01:42:00|10343|10341|10343|10341|10343|10341|10343|10341|67
1729215740000|2024-10-18 01:42:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|77
1729215750000|2024-10-18 01:42:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1729215780000|2024-10-18 01:43:00|10343|10341|10343|10341|10343|10341|10343|10341|50
1729215790000|2024-10-18 01:43:10|||||||||1
1729215800000|2024-10-18 01:43:20|||||||||28
1729215810000|2024-10-18 01:43:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1729215830000|2024-10-18 01:43:50|||||||||106
1729215930000|2024-10-18 01:45:30|||||||||9
1729216050000|2024-10-18 01:47:30|||||||||4500
1729216190000|2024-10-18 01:49:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|121
1729216210000|2024-10-18 01:50:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|61
1729216250000|2024-10-18 01:50:50|||||||||543
1729216280000|2024-10-18 01:51:20|||||||||6
1729216300000|2024-10-18 01:51:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|114
1729216370000|2024-10-18 01:52:50|||||||||26
1729216380000|2024-10-18 01:53:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|20
1729216400000|2024-10-18 01:53:20|||||||||93
1729216410000|2024-10-18 01:53:30|10343|10341|10343|10341|10343|10341|10343|10341|55
1729216620000|2024-10-18 01:57:00|||||||||455
1729216650000|2024-10-18 01:57:30|||||||||59
1729216690000|2024-10-18 01:58:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|208
1729216700000|2024-10-18 01:58:20|||||||||10
1729216740000|2024-10-18 01:59:00|||||||||113
1729216750000|2024-10-18 01:59:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1729216800000|2024-10-18 02:00:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|586
1729216810000|2024-10-18 02:00:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|48
1729216830000|2024-10-18 02:00:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|77
1729216840000|2024-10-18 02:00:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1729216850000|2024-10-18 02:00:50|||||||||24
1729216890000|2024-10-18 02:01:30|||||||||208
1729216970000|2024-10-18 02:02:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|34
1729217070000|2024-10-18 02:04:30|||||||||34
1729217100000|2024-10-18 02:05:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1729217170000|2024-10-18 02:06:10|||||||||152
1729217200000|2024-10-18 02:06:40|||||||||1
1729217220000|2024-10-18 02:07:00|||||||||1
1729217360000|2024-10-18 02:09:20|||||||||2
1729217450000|2024-10-18 02:10:50|||||||||29
1729217470000|2024-10-18 02:11:10|||||||||7
1729217480000|2024-10-18 02:11:20|||||||||3
1729217490000|2024-10-18 02:11:30|||||||||1
1729217540000|2024-10-18 02:12:20|||||||||1
1729217590000|2024-10-18 02:13:10|||||||||65
1729217660000|2024-10-18 02:14:20|||||||||2
1729217790000|2024-10-18 02:16:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|22
1729217810000|2024-10-18 02:16:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|109
1729218130000|2024-10-18 02:22:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|653
1729218140000|2024-10-18 02:22:20|||||||||17
1729218210000|2024-10-18 02:23:30|||||||||266
1729218230000|2024-10-18 02:23:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|13
1729218240000|2024-10-18 02:24:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|12
1729218250000|2024-10-18 02:24:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|20
1729218290000|2024-10-18 02:24:50|||||||||3
1729218390000|2024-10-18 02:26:30|||||||||1
1729218400000|2024-10-18 02:26:40|||||||||100
1729218410000|2024-10-18 02:26:50|||||||||19
1729218430000|2024-10-18 02:27:10|||||||||3
1729218670000|2024-10-18 02:31:10|||||||||9
1729218680000|2024-10-18 02:31:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1729218730000|2024-10-18 02:32:10|||||||||5
1729218740000|2024-10-18 02:32:20|||||||||1
1729218750000|2024-10-18 02:32:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|120
1729218760000|2024-10-18 02:32:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1729218920000|2024-10-18 02:35:20|||||||||1
1729219360000|2024-10-18 02:42:40|||||||||1
1729219520000|2024-10-18 02:45:20|||||||||2
1729219650000|2024-10-18 02:47:30|||||||||1
1729219860000|2024-10-18 02:51:00|||||||||10
1729219970000|2024-10-18 02:52:50|||||||||1
1729220080000|2024-10-18 02:54:40|||||||||4
1729220110000|2024-10-18 02:55:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|10
1729220140000|2024-10-18 02:55:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|81
1729220340000|2024-10-18 02:59:00|||||||||1
1729220420000|2024-10-18 03:00:20|||||||||50
1729220440000|2024-10-18 03:00:40|||||||||1
1729220480000|2024-10-18 03:01:20|||||||||10
1729220500000|2024-10-18 03:01:40|||||||||1
1729220530000|2024-10-18 03:02:10|||||||||39
1729220760000|2024-10-18 03:06:00|||||||||15
1729220770000|2024-10-18 03:06:10|||||||||10
1729220820000|2024-10-18 03:07:00|||||||||7
1729220840000|2024-10-18 03:07:20|||||||||15
1729220860000|2024-10-18 03:07:40|||||||||1
1729221060000|2024-10-18 03:11:00|||||||||20
1729221320000|2024-10-18 03:15:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1729221410000|2024-10-18 03:16:50|||||||||5
1729221430000|2024-10-18 03:17:10|||||||||5
1729221530000|2024-10-18 03:18:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|28
1729221610000|2024-10-18 03:20:10|10343|10341|10343|10341|10343|10341|10343|10341|0
1729221650000|2024-10-18 03:20:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1729221700000|2024-10-18 03:21:40|||||||||28
1729221950000|2024-10-18 03:25:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|8
1729221980000|2024-10-18 03:26:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|152
1729222010000|2024-10-18 03:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|59
1729222080000|2024-10-18 03:28:00|||||||||61
1729222390000|2024-10-18 03:33:10|||||||||10
1729222420000|2024-10-18 03:33:40|||||||||2
1729222430000|2024-10-18 03:33:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|44
1729222530000|2024-10-18 03:35:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|16
1729222600000|2024-10-18 03:36:40|||||||||49
1729222650000|2024-10-18 03:37:30|||||||||1
1729222660000|2024-10-18 03:37:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|60
1729222690000|2024-10-18 03:38:10|||||||||46
1729222700000|2024-10-18 03:38:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1729222710000|2024-10-18 03:38:30|10343|10341|10343|10341|10343|10341|10343|10341|30
1729222780000|2024-10-18 03:39:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1729223130000|2024-10-18 03:45:30|10343|10341|10343|10341|10343|10341|10343|10341|14
1729223140000|2024-10-18 03:45:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1729223150000|2024-10-18 03:45:50|10342.8|10340.8|10342.8|10340.8|10343|10341|10342.8|10340.8|58
1729223160000|2024-10-18 03:46:00|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|18
1729223310000|2024-10-18 03:48:30|||||||||50
1729223430000|2024-10-18 03:50:30|||||||||5
1729223790000|2024-10-18 03:56:30|||||||||7
1729223800000|2024-10-18 03:56:40|||||||||1
1729224010000|2024-10-18 04:00:10|||||||||4
1729224510000|2024-10-18 04:08:30|||||||||19
1729224640000|2024-10-18 04:10:40|||||||||20
1729224680000|2024-10-18 04:11:20|||||||||50
1729224690000|2024-10-18 04:11:30|||||||||52
1729224700000|2024-10-18 04:11:40|||||||||52
1729224730000|2024-10-18 04:12:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|104
1729224750000|2024-10-18 04:12:30|||||||||25
1729224770000|2024-10-18 04:12:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|62
1729224780000|2024-10-18 04:13:00|||||||||1
1729224810000|2024-10-18 04:13:30|||||||||8
1729224850000|2024-10-18 04:14:10|||||||||82
1729225120000|2024-10-18 04:18:40|||||||||1
1729225150000|2024-10-18 04:19:10|||||||||21
1729225170000|2024-10-18 04:19:30|||||||||5
1729225360000|2024-10-18 04:22:40|||||||||6
1729225750000|2024-10-18 04:29:10|||||||||1
1729225790000|2024-10-18 04:29:50|||||||||2
1729225820000|2024-10-18 04:30:20|||||||||1
1729225860000|2024-10-18 04:31:00|||||||||9
1729225900000|2024-10-18 04:31:40|||||||||2
1729225910000|2024-10-18 04:31:50|||||||||26
1729225960000|2024-10-18 04:32:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|263
1729225970000|2024-10-18 04:32:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|202
1729226050000|2024-10-18 04:34:10|||||||||1
1729226060000|2024-10-18 04:34:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|104
1729226130000|2024-10-18 04:35:30|||||||||1
1729226160000|2024-10-18 04:36:00|||||||||2
1729226210000|2024-10-18 04:36:50|||||||||91
1729226220000|2024-10-18 04:37:00|||||||||27
1729226350000|2024-10-18 04:39:10|||||||||1
1729226360000|2024-10-18 04:39:20|||||||||50
1729226380000|2024-10-18 04:39:40|||||||||2
1729226420000|2024-10-18 04:40:20|||||||||1
1729226570000|2024-10-18 04:42:50|||||||||6
1729226620000|2024-10-18 04:43:40|||||||||4
1729226710000|2024-10-18 04:45:10|||||||||13
1729226730000|2024-10-18 04:45:30|||||||||24
1729226740000|2024-10-18 04:45:40|||||||||5
1729226790000|2024-10-18 04:46:30|||||||||5
1729226830000|2024-10-18 04:47:10|||||||||2
1729226840000|2024-10-18 04:47:20|||||||||3
1729226940000|2024-10-18 04:49:00|||||||||6
1729226950000|2024-10-18 04:49:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|35
1729226970000|2024-10-18 04:49:30|||||||||1
1729227310000|2024-10-18 04:55:10|||||||||9
1729227380000|2024-10-18 04:56:20|||||||||1
1729227390000|2024-10-18 04:56:30|||||||||1
1729227440000|2024-10-18 04:57:20|||||||||128
1729227480000|2024-10-18 04:58:00|||||||||20
1729227490000|2024-10-18 04:58:10|||||||||10
1729227500000|2024-10-18 04:58:20|||||||||20
1729227510000|2024-10-18 04:58:30|||||||||20
1729227520000|2024-10-18 04:58:40|||||||||100
1729227530000|2024-10-18 04:58:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|2
1729227610000|2024-10-18 05:00:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|14
1729227670000|2024-10-18 05:01:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|21
1729227680000|2024-10-18 05:01:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1729227710000|2024-10-18 05:01:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1729227720000|2024-10-18 05:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1729227840000|2024-10-18 05:04:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|15
1729227880000|2024-10-18 05:04:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1729228050000|2024-10-18 05:07:30|||||||||52
1729228090000|2024-10-18 05:08:10|||||||||82
1729228110000|2024-10-18 05:08:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1729228300000|2024-10-18 05:11:40|||||||||2
1729228330000|2024-10-18 05:12:10|||||||||2
1729228470000|2024-10-18 05:14:30|||||||||1
1729228810000|2024-10-18 05:20:10|||||||||276
1729228890000|2024-10-18 05:21:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|101
1729229000000|2024-10-18 05:23:20|||||||||87
1729229020000|2024-10-18 05:23:40|||||||||1
1729229370000|2024-10-18 05:29:30|||||||||92
1729229380000|2024-10-18 05:29:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|38
1729229400000|2024-10-18 05:30:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1729229430000|2024-10-18 05:30:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|56
1729229470000|2024-10-18 05:31:10|||||||||44
1729229480000|2024-10-18 05:31:20|||||||||5
1729229540000|2024-10-18 05:32:20|||||||||20
1729229600000|2024-10-18 05:33:20|||||||||4
1729229610000|2024-10-18 05:33:30|||||||||17
1729229660000|2024-10-18 05:34:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|11
1729229670000|2024-10-18 05:34:30|||||||||13
1729229680000|2024-10-18 05:34:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1729229730000|2024-10-18 05:35:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|9
1729229740000|2024-10-18 05:35:40|||||||||4
1729229780000|2024-10-18 05:36:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1729229870000|2024-10-18 05:37:50|||||||||4
1729229880000|2024-10-18 05:38:00|||||||||1
1729229890000|2024-10-18 05:38:10|||||||||4
1729229970000|2024-10-18 05:39:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|13
1729230060000|2024-10-18 05:41:00|||||||||1
1729230130000|2024-10-18 05:42:10|||||||||1
1729230160000|2024-10-18 05:42:40|||||||||27
1729230200000|2024-10-18 05:43:20|||||||||4
1729230360000|2024-10-18 05:46:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|311
1729230370000|2024-10-18 05:46:10|||||||||35
1729230400000|2024-10-18 05:46:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1729230410000|2024-10-18 05:46:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|71
1729230490000|2024-10-18 05:48:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|231
1729230530000|2024-10-18 05:48:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1729230590000|2024-10-18 05:49:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1729230770000|2024-10-18 05:52:50|||||||||5
1729230780000|2024-10-18 05:53:00|||||||||5
1729230840000|2024-10-18 05:54:00|||||||||1
1729231120000|2024-10-18 05:58:40|10342|10340|10342|10340|10342|10340|10342|10340|21
1729231130000|2024-10-18 05:58:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1729231180000|2024-10-18 05:59:40|||||||||17
1729231190000|2024-10-18 05:59:50|||||||||16
1729231200000|2024-10-18 06:00:00|||||||||12
1729231210000|2024-10-18 06:00:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|31
1729231250000|2024-10-18 06:00:50|||||||||30
1729231270000|2024-10-18 06:01:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|103
1729231300000|2024-10-18 06:01:40|||||||||109
1729231310000|2024-10-18 06:01:50|||||||||2
1729231330000|2024-10-18 06:02:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|138
1729231360000|2024-10-18 06:02:40|||||||||1
1729231450000|2024-10-18 06:04:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|20
1729231470000|2024-10-18 06:04:30|||||||||1
1729231500000|2024-10-18 06:05:00|||||||||6
1729231580000|2024-10-18 06:06:20|||||||||1
1729231730000|2024-10-18 06:08:50|||||||||10
1729231740000|2024-10-18 06:09:00|||||||||5
1729231780000|2024-10-18 06:09:40|||||||||1
1729231960000|2024-10-18 06:12:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1729231970000|2024-10-18 06:12:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|28
1729231980000|2024-10-18 06:13:00|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|14
1729231990000|2024-10-18 06:13:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1729232010000|2024-10-18 06:13:30|||||||||18
1729232020000|2024-10-18 06:13:40|||||||||1
1729232100000|2024-10-18 06:15:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|12
1729232110000|2024-10-18 06:15:10|||||||||11
1729232130000|2024-10-18 06:15:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|11
1729232200000|2024-10-18 06:16:40|||||||||14
1729232210000|2024-10-18 06:16:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1729232240000|2024-10-18 06:17:20|||||||||11
1729232260000|2024-10-18 06:17:40|||||||||11
1729232270000|2024-10-18 06:17:50|||||||||11
1729232280000|2024-10-18 06:18:00|||||||||5
1729232290000|2024-10-18 06:18:10|||||||||2
1729232300000|2024-10-18 06:18:20|||||||||5
1729232370000|2024-10-18 06:19:30|10341|10339|10341|10339|10341|10339|10341|10339|84
1729232380000|2024-10-18 06:19:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|118
1729232450000|2024-10-18 06:20:50|10341|10339|10341|10339|10341|10339|10341|10339|17
1729232470000|2024-10-18 06:21:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1729232480000|2024-10-18 06:21:20|||||||||39
1729232490000|2024-10-18 06:21:30|10341|10339|10341|10339|10341|10339|10341|10339|8
1729232500000|2024-10-18 06:21:40|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|2
1729232510000|2024-10-18 06:21:50|10341|10339|10341|10339|10341|10339|10341|10339|0
1729232570000|2024-10-18 06:22:50|||||||||47
1729232580000|2024-10-18 06:23:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1729232620000|2024-10-18 06:23:40|||||||||67
1729232630000|2024-10-18 06:23:50|||||||||16
1729232690000|2024-10-18 06:24:50|||||||||109
1729232730000|2024-10-18 06:25:30|||||||||149
1729232750000|2024-10-18 06:25:50|||||||||2
1729232770000|2024-10-18 06:26:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|83
1729232780000|2024-10-18 06:26:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|16
1729232790000|2024-10-18 06:26:30|||||||||100
1729232800000|2024-10-18 06:26:40|||||||||12
1729232830000|2024-10-18 06:27:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|58
1729232840000|2024-10-18 06:27:20|||||||||38
1729232860000|2024-10-18 06:27:40|||||||||1
1729232880000|2024-10-18 06:28:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|91
1729232890000|2024-10-18 06:28:10|||||||||2
1729232900000|2024-10-18 06:28:20|||||||||2
1729233030000|2024-10-18 06:30:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|243
1729233050000|2024-10-18 06:30:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|3
1729233060000|2024-10-18 06:31:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|4
1729233090000|2024-10-18 06:31:30|||||||||93
1729233100000|2024-10-18 06:31:40|||||||||22
1729233110000|2024-10-18 06:31:50|||||||||5
1729233130000|2024-10-18 06:32:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|63
1729233140000|2024-10-18 06:32:20|||||||||6
1729233160000|2024-10-18 06:32:40|||||||||1
1729233180000|2024-10-18 06:33:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|88
1729233210000|2024-10-18 06:33:30|||||||||195
1729233220000|2024-10-18 06:33:40|||||||||17
1729233230000|2024-10-18 06:33:50|||||||||210
1729233280000|2024-10-18 06:34:40|||||||||160
1729233290000|2024-10-18 06:34:50|||||||||27
1729233300000|2024-10-18 06:35:00|||||||||5
1729233350000|2024-10-18 06:35:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|135
1729233360000|2024-10-18 06:36:00|||||||||3
1729233380000|2024-10-18 06:36:20|||||||||22
1729233390000|2024-10-18 06:36:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|64
1729233400000|2024-10-18 06:36:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1729233430000|2024-10-18 06:37:10|||||||||44
1729233440000|2024-10-18 06:37:20|||||||||1
1729233510000|2024-10-18 06:38:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|442
1729233520000|2024-10-18 06:38:40|||||||||6
1729233560000|2024-10-18 06:39:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|27
1729233590000|2024-10-18 06:39:50|||||||||3
1729233600000|2024-10-18 06:40:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|86
1729233610000|2024-10-18 06:40:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1729233640000|2024-10-18 06:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|70
1729233660000|2024-10-18 06:41:00|||||||||162
1729233730000|2024-10-18 06:42:10|||||||||120
1729233750000|2024-10-18 06:42:30|||||||||347
1729233780000|2024-10-18 06:43:00|||||||||10
1729233800000|2024-10-18 06:43:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|111
1729233880000|2024-10-18 06:44:40|||||||||27
1729233980000|2024-10-18 06:46:20|||||||||3
1729234000000|2024-10-18 06:46:40|||||||||20
1729234050000|2024-10-18 06:47:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|362
1729234060000|2024-10-18 06:47:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|136
1729234070000|2024-10-18 06:47:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|64
1729234080000|2024-10-18 06:48:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|137
1729234090000|2024-10-18 06:48:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|37
1729234120000|2024-10-18 06:48:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|246
1729234130000|2024-10-18 06:48:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|315
1729234140000|2024-10-18 06:49:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|58
1729234150000|2024-10-18 06:49:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2
1729234160000|2024-10-18 06:49:20|||||||||5
1729234190000|2024-10-18 06:49:50|||||||||1
1729234220000|2024-10-18 06:50:20|||||||||125
1729234280000|2024-10-18 06:51:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|132
1729234330000|2024-10-18 06:52:10|||||||||445
1729234400000|2024-10-18 06:53:20|||||||||5
1729234440000|2024-10-18 06:54:00|||||||||36
1729234460000|2024-10-18 06:54:20|||||||||10
1729234470000|2024-10-18 06:54:30|||||||||41
1729234480000|2024-10-18 06:54:40|||||||||38
1729234490000|2024-10-18 06:54:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|7
1729234510000|2024-10-18 06:55:10|||||||||5
1729234600000|2024-10-18 06:56:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|98
1729234610000|2024-10-18 06:56:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|17
1729234680000|2024-10-18 06:58:00|||||||||36
1729234690000|2024-10-18 06:58:10|||||||||500
1729234720000|2024-10-18 06:58:40|||||||||15
1729234730000|2024-10-18 06:58:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|142
1729234740000|2024-10-18 06:59:00|||||||||11
1729234750000|2024-10-18 06:59:10|||||||||10
1729234760000|2024-10-18 06:59:20|||||||||6
1729234800000|2024-10-18 07:00:00|||||||||10
1729234810000|2024-10-18 07:00:10|||||||||1
1729234840000|2024-10-18 07:00:40|||||||||30
1729234860000|2024-10-18 07:01:00|||||||||120
1729234910000|2024-10-18 07:01:50|||||||||38
1729234920000|2024-10-18 07:02:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|171
1729234930000|2024-10-18 07:02:10|||||||||10
1729234940000|2024-10-18 07:02:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|156
1729234970000|2024-10-18 07:02:50|||||||||25
1729235010000|2024-10-18 07:03:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|129
1729235020000|2024-10-18 07:03:40|||||||||1
1729235030000|2024-10-18 07:03:50|||||||||51
1729235050000|2024-10-18 07:04:10|||||||||2
1729235060000|2024-10-18 07:04:20|||||||||200
1729235070000|2024-10-18 07:04:30|||||||||1
1729235090000|2024-10-18 07:04:50|||||||||1
1729235100000|2024-10-18 07:05:00|10341|10339|10341|10339|10341|10339|10341|10339|183
1729235110000|2024-10-18 07:05:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|4
1729235130000|2024-10-18 07:05:30|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|145
1729235140000|2024-10-18 07:05:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1729235150000|2024-10-18 07:05:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|9
1729235160000|2024-10-18 07:06:00|||||||||3
1729235170000|2024-10-18 07:06:10|||||||||1
1729235180000|2024-10-18 07:06:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1729235240000|2024-10-18 07:07:20|||||||||1
1729235260000|2024-10-18 07:07:40|||||||||1
1729235310000|2024-10-18 07:08:30|||||||||2
1729235330000|2024-10-18 07:08:50|||||||||31
1729235340000|2024-10-18 07:09:00|||||||||21
1729235350000|2024-10-18 07:09:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|140
1729235360000|2024-10-18 07:09:20|||||||||1
1729235370000|2024-10-18 07:09:30|||||||||2
1729235380000|2024-10-18 07:09:40|||||||||2
1729235390000|2024-10-18 07:09:50|||||||||3
1729235400000|2024-10-18 07:10:00|||||||||173
1729235410000|2024-10-18 07:10:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|20
1729235420000|2024-10-18 07:10:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|33
1729235430000|2024-10-18 07:10:30|||||||||37
1729235440000|2024-10-18 07:10:40|||||||||2
1729235450000|2024-10-18 07:10:50|||||||||2
1729235460000|2024-10-18 07:11:00|||||||||2
1729235470000|2024-10-18 07:11:10|||||||||2
1729235480000|2024-10-18 07:11:20|||||||||2
1729235490000|2024-10-18 07:11:30|||||||||2
1729235500000|2024-10-18 07:11:40|||||||||3
1729235510000|2024-10-18 07:11:50|||||||||2
1729235520000|2024-10-18 07:12:00|||||||||2
1729235530000|2024-10-18 07:12:10|||||||||1
1729235540000|2024-10-18 07:12:20|||||||||2
1729235550000|2024-10-18 07:12:30|||||||||1
1729235560000|2024-10-18 07:12:40|||||||||1
1729235570000|2024-10-18 07:12:50|||||||||2
1729235580000|2024-10-18 07:13:00|||||||||4
1729235600000|2024-10-18 07:13:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1729235610000|2024-10-18 07:13:30|||||||||2
1729235620000|2024-10-18 07:13:40|10341|10339|10341|10339|10341|10339|10341|10339|222
1729235630000|2024-10-18 07:13:50|||||||||262
1729235640000|2024-10-18 07:14:00|||||||||5
1729235670000|2024-10-18 07:14:30|||||||||29
1729235730000|2024-10-18 07:15:30|||||||||20
1729235750000|2024-10-18 07:15:50|||||||||2
1729235760000|2024-10-18 07:16:00|||||||||32
1729235770000|2024-10-18 07:16:10|||||||||79
1729235780000|2024-10-18 07:16:20|||||||||3
1729235800000|2024-10-18 07:16:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|524
1729235810000|2024-10-18 07:16:50|||||||||28
1729235900000|2024-10-18 07:18:20|||||||||10
1729235970000|2024-10-18 07:19:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|246
1729235980000|2024-10-18 07:19:40|||||||||71
1729236000000|2024-10-18 07:20:00|||||||||12
1729236020000|2024-10-18 07:20:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|229
1729236040000|2024-10-18 07:20:40|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|11
1729236050000|2024-10-18 07:20:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1729236060000|2024-10-18 07:21:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1729236070000|2024-10-18 07:21:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|97
1729236080000|2024-10-18 07:21:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|52
1729236120000|2024-10-18 07:22:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|296
1729236130000|2024-10-18 07:22:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|120
1729236220000|2024-10-18 07:23:40|||||||||1
1729236230000|2024-10-18 07:23:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1729236240000|2024-10-18 07:24:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|46
1729236250000|2024-10-18 07:24:10|||||||||26
1729236260000|2024-10-18 07:24:20|||||||||6
1729236280000|2024-10-18 07:24:40|||||||||31
1729236290000|2024-10-18 07:24:50|||||||||1
1729236310000|2024-10-18 07:25:10|||||||||1
1729236330000|2024-10-18 07:25:30|||||||||1
1729236350000|2024-10-18 07:25:50|||||||||1
1729236370000|2024-10-18 07:26:10|||||||||1
1729236390000|2024-10-18 07:26:30|||||||||1
1729236400000|2024-10-18 07:26:40|||||||||1
1729236410000|2024-10-18 07:26:50|||||||||1
1729236430000|2024-10-18 07:27:10|||||||||1
1729236440000|2024-10-18 07:27:20|||||||||2
1729236450000|2024-10-18 07:27:30|||||||||75
1729236460000|2024-10-18 07:27:40|||||||||1
1729236480000|2024-10-18 07:28:00|||||||||1
1729236490000|2024-10-18 07:28:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|46
1729236500000|2024-10-18 07:28:20|||||||||5
1729236520000|2024-10-18 07:28:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|30
1729236530000|2024-10-18 07:28:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|15
1729236540000|2024-10-18 07:29:00|||||||||1
1729236550000|2024-10-18 07:29:10|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|55
1729236560000|2024-10-18 07:29:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|207
1729236570000|2024-10-18 07:29:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|191
1729236580000|2024-10-18 07:29:40|||||||||15
1729236590000|2024-10-18 07:29:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|75
1729236620000|2024-10-18 07:30:20|||||||||3
1729236630000|2024-10-18 07:30:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|20
1729236640000|2024-10-18 07:30:40|||||||||1
1729236650000|2024-10-18 07:30:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|111
1729236660000|2024-10-18 07:31:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|32
1729236670000|2024-10-18 07:31:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|27
1729236700000|2024-10-18 07:31:40|||||||||1
1729236730000|2024-10-18 07:32:10|||||||||2
1729236770000|2024-10-18 07:32:50|||||||||1
1729236780000|2024-10-18 07:33:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|80
1729236810000|2024-10-18 07:33:30|||||||||50
1729236830000|2024-10-18 07:33:50|||||||||12
1729236840000|2024-10-18 07:34:00|||||||||3
1729236920000|2024-10-18 07:35:20|||||||||7
1729236940000|2024-10-18 07:35:40|||||||||96
1729236980000|2024-10-18 07:36:20|||||||||30
1729236990000|2024-10-18 07:36:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|170
1729237060000|2024-10-18 07:37:40|||||||||200
1729237070000|2024-10-18 07:37:50|||||||||150
1729237110000|2024-10-18 07:38:30|||||||||127
1729237120000|2024-10-18 07:38:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|104
1729237130000|2024-10-18 07:38:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1729237160000|2024-10-18 07:39:20|||||||||1
1729237200000|2024-10-18 07:40:00|||||||||1
1729237230000|2024-10-18 07:40:30|||||||||1
1729237240000|2024-10-18 07:40:40|||||||||13
1729237250000|2024-10-18 07:40:50|||||||||9
1729237260000|2024-10-18 07:41:00|||||||||4
1729237280000|2024-10-18 07:41:20|||||||||40
1729237290000|2024-10-18 07:41:30|||||||||1
1729237320000|2024-10-18 07:42:00|||||||||1
1729237350000|2024-10-18 07:42:30|||||||||1
1729237380000|2024-10-18 07:43:00|||||||||5
1729237390000|2024-10-18 07:43:10|||||||||1
1729237420000|2024-10-18 07:43:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|830
1729237440000|2024-10-18 07:44:00|||||||||10
1729237460000|2024-10-18 07:44:20|||||||||1
1729237480000|2024-10-18 07:44:40|||||||||1
1729237550000|2024-10-18 07:45:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|122
1729237570000|2024-10-18 07:46:10|||||||||1
1729237580000|2024-10-18 07:46:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|13
1729237590000|2024-10-18 07:46:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|100
1729237610000|2024-10-18 07:46:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1729237640000|2024-10-18 07:47:20|||||||||21
1729237650000|2024-10-18 07:47:30|||||||||2
1729237660000|2024-10-18 07:47:40|||||||||8
1729237670000|2024-10-18 07:47:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|10
1729237680000|2024-10-18 07:48:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|78
1729237690000|2024-10-18 07:48:10|||||||||2
1729237700000|2024-10-18 07:48:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|45
1729237710000|2024-10-18 07:48:30|||||||||1
1729237750000|2024-10-18 07:49:10|||||||||1
1729237780000|2024-10-18 07:49:40|||||||||23
1729237790000|2024-10-18 07:49:50|||||||||11
1729237830000|2024-10-18 07:50:30|||||||||36
1729237840000|2024-10-18 07:50:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|29
1729237850000|2024-10-18 07:50:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1729237900000|2024-10-18 07:51:40|||||||||1
1729237910000|2024-10-18 07:51:50|||||||||2
1729237930000|2024-10-18 07:52:10|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|27
1729237940000|2024-10-18 07:52:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1729238020000|2024-10-18 07:53:40|||||||||1
1729238040000|2024-10-18 07:54:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|86
1729238080000|2024-10-18 07:54:40|||||||||8
1729238130000|2024-10-18 07:55:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1729238140000|2024-10-18 07:55:40|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|83
1729238170000|2024-10-18 07:56:10|||||||||261
1729238240000|2024-10-18 07:57:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1729238270000|2024-10-18 07:57:50|||||||||41
1729238280000|2024-10-18 07:58:00|||||||||32
1729238300000|2024-10-18 07:58:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|130
1729238310000|2024-10-18 07:58:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|17
1729238340000|2024-10-18 07:59:00|||||||||6
1729238400000|2024-10-18 08:00:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|193
1729238590000|2024-10-18 08:03:10|||||||||6
1729238620000|2024-10-18 08:03:40|||||||||75
1729238650000|2024-10-18 08:04:10|||||||||226
1729238670000|2024-10-18 08:04:30|||||||||5
1729238680000|2024-10-18 08:04:40|||||||||1
1729238700000|2024-10-18 08:05:00|||||||||4
1729238710000|2024-10-18 08:05:10|||||||||17
1729238720000|2024-10-18 08:05:20|||||||||11
1729238740000|2024-10-18 08:05:40|||||||||61
1729238750000|2024-10-18 08:05:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1729238780000|2024-10-18 08:06:20|||||||||251
1729238800000|2024-10-18 08:06:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|292
1729238910000|2024-10-18 08:08:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|440
1729238930000|2024-10-18 08:08:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|47
1729238940000|2024-10-18 08:09:00|||||||||11
1729238970000|2024-10-18 08:09:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|113
1729239000000|2024-10-18 08:10:00|||||||||8
1729239010000|2024-10-18 08:10:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|27
1729239020000|2024-10-18 08:10:20|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|49
1729239040000|2024-10-18 08:10:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|15
1729239110000|2024-10-18 08:11:50|||||||||5
1729239120000|2024-10-18 08:12:00|||||||||1
1729239140000|2024-10-18 08:12:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1729239180000|2024-10-18 08:13:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|25
1729239200000|2024-10-18 08:13:20|||||||||46
1729239220000|2024-10-18 08:13:40|||||||||1
1729239230000|2024-10-18 08:13:50|||||||||2
1729239280000|2024-10-18 08:14:40|||||||||100
1729239310000|2024-10-18 08:15:10|||||||||10
1729239340000|2024-10-18 08:15:40|||||||||34
1729239350000|2024-10-18 08:15:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1729239360000|2024-10-18 08:16:00|||||||||501
1729239370000|2024-10-18 08:16:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|159
1729239380000|2024-10-18 08:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1729239410000|2024-10-18 08:16:50|||||||||11
1729239440000|2024-10-18 08:17:20|||||||||51
1729239450000|2024-10-18 08:17:30|||||||||1
1729239500000|2024-10-18 08:18:20|||||||||1
1729239540000|2024-10-18 08:19:00|||||||||1
1729239560000|2024-10-18 08:19:20|||||||||70
1729239650000|2024-10-18 08:20:50|||||||||50
1729239740000|2024-10-18 08:22:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|515
1729239760000|2024-10-18 08:22:40|||||||||2
1729239800000|2024-10-18 08:23:20|||||||||41
1729239810000|2024-10-18 08:23:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|21
1729239830000|2024-10-18 08:23:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|217
1729239840000|2024-10-18 08:24:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|8
1729239860000|2024-10-18 08:24:20|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|2
1729239870000|2024-10-18 08:24:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|32
1729239890000|2024-10-18 08:24:50|||||||||2
1729239910000|2024-10-18 08:25:10|||||||||10
1729239970000|2024-10-18 08:26:10|||||||||1
1729239990000|2024-10-18 08:26:30|||||||||2
1729240000000|2024-10-18 08:26:40|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|36
1729240050000|2024-10-18 08:27:30|||||||||297
1729240180000|2024-10-18 08:29:40|||||||||1
1729240340000|2024-10-18 08:32:20|||||||||41
1729240490000|2024-10-18 08:34:50|||||||||1
1729240500000|2024-10-18 08:35:00|||||||||198
1729240620000|2024-10-18 08:37:00|||||||||1
1729240680000|2024-10-18 08:38:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|22
1729240690000|2024-10-18 08:38:10|||||||||74
1729240700000|2024-10-18 08:38:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|13
1729240710000|2024-10-18 08:38:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|5
1729240750000|2024-10-18 08:39:10|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|166
1729240770000|2024-10-18 08:39:30|||||||||1
1729240860000|2024-10-18 08:41:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1729240880000|2024-10-18 08:41:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|435
1729240940000|2024-10-18 08:42:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|19
1729240990000|2024-10-18 08:43:10|||||||||1
1729241010000|2024-10-18 08:43:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1729241070000|2024-10-18 08:44:30|||||||||1
1729241210000|2024-10-18 08:46:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1729241230000|2024-10-18 08:47:10|||||||||6
1729241250000|2024-10-18 08:47:30|||||||||502
1729241280000|2024-10-18 08:48:00|||||||||1
1729241300000|2024-10-18 08:48:20|||||||||1
1729241350000|2024-10-18 08:49:10|||||||||11
1729241370000|2024-10-18 08:49:30|||||||||6
1729241400000|2024-10-18 08:50:00|||||||||1
1729241440000|2024-10-18 08:50:40|||||||||1
1729241460000|2024-10-18 08:51:00|||||||||33
1729241520000|2024-10-18 08:52:00|||||||||32
1729241530000|2024-10-18 08:52:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|43
1729241590000|2024-10-18 08:53:10|||||||||500
1729241650000|2024-10-18 08:54:10|||||||||17
1729241660000|2024-10-18 08:54:20|||||||||5
1729241680000|2024-10-18 08:54:40|||||||||9
1729241700000|2024-10-18 08:55:00|||||||||1
1729241760000|2024-10-18 08:56:00|||||||||1
1729241860000|2024-10-18 08:57:40|||||||||45
1729241870000|2024-10-18 08:57:50|||||||||5
1729241900000|2024-10-18 08:58:20|||||||||200
1729241970000|2024-10-18 08:59:30|||||||||300
1729241990000|2024-10-18 08:59:50|||||||||100
1729242010000|2024-10-18 09:00:10|||||||||1
1729242030000|2024-10-18 09:00:30|||||||||1201
1729242040000|2024-10-18 09:00:40|||||||||6
1729242100000|2024-10-18 09:01:40|||||||||1
1729242110000|2024-10-18 09:01:50|||||||||1
1729242150000|2024-10-18 09:02:30|||||||||1
1729242210000|2024-10-18 09:03:30|||||||||1
1729242230000|2024-10-18 09:03:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|224
1729242240000|2024-10-18 09:04:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|6
1729242260000|2024-10-18 09:04:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|32
1729242270000|2024-10-18 09:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|43
1729242290000|2024-10-18 09:04:50|||||||||2
1729242310000|2024-10-18 09:05:10|||||||||300
1729242450000|2024-10-18 09:07:30|||||||||300
1729242460000|2024-10-18 09:07:40|||||||||203
1729242470000|2024-10-18 09:07:50|||||||||5
1729242480000|2024-10-18 09:08:00|||||||||4
1729242510000|2024-10-18 09:08:30|||||||||1
1729242560000|2024-10-18 09:09:20|||||||||1
1729242570000|2024-10-18 09:09:30|||||||||13
1729242580000|2024-10-18 09:09:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1729242600000|2024-10-18 09:10:00|||||||||4
1729242630000|2024-10-18 09:10:30|||||||||151
1729242640000|2024-10-18 09:10:40|||||||||1
1729242680000|2024-10-18 09:11:20|||||||||4
1729242700000|2024-10-18 09:11:40|||||||||1
1729242730000|2024-10-18 09:12:10|||||||||1
1729242750000|2024-10-18 09:12:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|38
1729242760000|2024-10-18 09:12:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1729242780000|2024-10-18 09:13:00|||||||||10
1729242800000|2024-10-18 09:13:20|||||||||1
1729242820000|2024-10-18 09:13:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|147
1729242870000|2024-10-18 09:14:30|||||||||1
1729242880000|2024-10-18 09:14:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|128
1729242890000|2024-10-18 09:14:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|10
1729242920000|2024-10-18 09:15:20|||||||||1
1729242960000|2024-10-18 09:16:00|||||||||1
1729242970000|2024-10-18 09:16:10|||||||||2
1729243010000|2024-10-18 09:16:50|||||||||62
1729243040000|2024-10-18 09:17:20|||||||||1
1729243060000|2024-10-18 09:17:40|||||||||1
1729243090000|2024-10-18 09:18:10|||||||||1
1729243100000|2024-10-18 09:18:20|||||||||1
1729243110000|2024-10-18 09:18:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|899
1729243120000|2024-10-18 09:18:40|||||||||104
1729243130000|2024-10-18 09:18:50|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|93
1729243140000|2024-10-18 09:19:00|10341|10339|10341|10339|10341|10339|10341|10339|0
1729243150000|2024-10-18 09:19:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|305
1729243160000|2024-10-18 09:19:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|136
1729243170000|2024-10-18 09:19:30|10341|10339|10341|10339|10341|10339|10341|10339|0
1729243210000|2024-10-18 09:20:10|||||||||3
1729243230000|2024-10-18 09:20:30|||||||||5
1729243250000|2024-10-18 09:20:50|||||||||2
1729243260000|2024-10-18 09:21:00|||||||||1
1729243310000|2024-10-18 09:21:50|||||||||4
1729243350000|2024-10-18 09:22:30|||||||||3
1729243360000|2024-10-18 09:22:40|||||||||271
1729243370000|2024-10-18 09:22:50|||||||||5
1729243440000|2024-10-18 09:24:00|||||||||1
1729243470000|2024-10-18 09:24:30|||||||||18
1729243480000|2024-10-18 09:24:40|||||||||16
1729243510000|2024-10-18 09:25:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|62
1729243560000|2024-10-18 09:26:00|||||||||3
1729243580000|2024-10-18 09:26:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|195
1729243590000|2024-10-18 09:26:30|||||||||12
1729243600000|2024-10-18 09:26:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|235
1729243620000|2024-10-18 09:27:00|||||||||29
1729243630000|2024-10-18 09:27:10|||||||||6
1729243640000|2024-10-18 09:27:20|||||||||1
1729243670000|2024-10-18 09:27:50|||||||||1
1729243680000|2024-10-18 09:28:00|||||||||2
1729243720000|2024-10-18 09:28:40|||||||||754
1729243730000|2024-10-18 09:28:50|||||||||102
1729243750000|2024-10-18 09:29:10|||||||||81
1729243760000|2024-10-18 09:29:20|||||||||160
1729243810000|2024-10-18 09:30:10|||||||||131
1729243840000|2024-10-18 09:30:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|4
1729243850000|2024-10-18 09:30:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|34
1729243940000|2024-10-18 09:32:20|||||||||7
1729243960000|2024-10-18 09:32:40|||||||||1
1729243970000|2024-10-18 09:32:50|||||||||5
1729244000000|2024-10-18 09:33:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|529
1729244030000|2024-10-18 09:33:50|10341|10339|10341|10339|10341|10339|10341|10339|75
1729244040000|2024-10-18 09:34:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|16
1729244050000|2024-10-18 09:34:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|6
1729244070000|2024-10-18 09:34:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|93
1729244170000|2024-10-18 09:36:10|||||||||5
1729244190000|2024-10-18 09:36:30|||||||||1
1729244280000|2024-10-18 09:38:00|||||||||1
1729244290000|2024-10-18 09:38:10|||||||||1
1729244300000|2024-10-18 09:38:20|||||||||1
1729244320000|2024-10-18 09:38:40|||||||||1
1729244350000|2024-10-18 09:39:10|||||||||6
1729244360000|2024-10-18 09:39:20|||||||||1
1729244370000|2024-10-18 09:39:30|||||||||15
1729244380000|2024-10-18 09:39:40|||||||||1
1729244420000|2024-10-18 09:40:20|||||||||1
1729244440000|2024-10-18 09:40:40|||||||||11
1729244450000|2024-10-18 09:40:50|||||||||2
1729244460000|2024-10-18 09:41:00|||||||||32
1729244510000|2024-10-18 09:41:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|33
1729244520000|2024-10-18 09:42:00|||||||||200
1729244530000|2024-10-18 09:42:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|156
1729244540000|2024-10-18 09:42:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|128
1729244570000|2024-10-18 09:42:50|||||||||46
1729244590000|2024-10-18 09:43:10|||||||||1
1729244610000|2024-10-18 09:43:30|||||||||274
1729244670000|2024-10-18 09:44:30|||||||||200
1729244680000|2024-10-18 09:44:40|||||||||11
1729244690000|2024-10-18 09:44:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|59
1729244740000|2024-10-18 09:45:40|||||||||162
1729244880000|2024-10-18 09:48:00|||||||||25
1729245010000|2024-10-18 09:50:10|||||||||13
1729245140000|2024-10-18 09:52:20|||||||||3
1729245160000|2024-10-18 09:52:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|61
1729245170000|2024-10-18 09:52:50|||||||||10
1729245270000|2024-10-18 09:54:30|||||||||3
1729245460000|2024-10-18 09:57:40|10341|10339|10341|10339|10341|10339|10341|10339|2
1729245510000|2024-10-18 09:58:30|||||||||5
1729245530000|2024-10-18 09:58:50|||||||||15
1729245710000|2024-10-18 10:01:50|||||||||10
1729245780000|2024-10-18 10:03:00|||||||||15
1729245830000|2024-10-18 10:03:50|||||||||43
1729245840000|2024-10-18 10:04:00|||||||||72
1729245860000|2024-10-18 10:04:20|||||||||28
1729245870000|2024-10-18 10:04:30|||||||||22
1729245900000|2024-10-18 10:05:00|||||||||57
1729245910000|2024-10-18 10:05:10|||||||||22
1729245920000|2024-10-18 10:05:20|||||||||8
1729245970000|2024-10-18 10:06:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|36
1729245980000|2024-10-18 10:06:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|27
1729245990000|2024-10-18 10:06:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|13
1729246050000|2024-10-18 10:07:30|||||||||2
1729246100000|2024-10-18 10:08:20|||||||||6
1729246150000|2024-10-18 10:09:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|93
1729246240000|2024-10-18 10:10:40|||||||||64
1729246250000|2024-10-18 10:10:50|||||||||1
1729246260000|2024-10-18 10:11:00|||||||||2
1729246270000|2024-10-18 10:11:10|||||||||25
1729246280000|2024-10-18 10:11:20|||||||||43
1729246290000|2024-10-18 10:11:30|||||||||72
1729246320000|2024-10-18 10:12:00|||||||||25
1729246330000|2024-10-18 10:12:10|||||||||16
1729246360000|2024-10-18 10:12:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|67
1729246380000|2024-10-18 10:13:00|10341|10339|10341|10339|10341|10339|10341|10339|3
1729246400000|2024-10-18 10:13:20|||||||||2
1729246430000|2024-10-18 10:13:50|||||||||25
1729246470000|2024-10-18 10:14:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|52
1729246510000|2024-10-18 10:15:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1729246570000|2024-10-18 10:16:10|||||||||12
1729246590000|2024-10-18 10:16:30|||||||||2
1729246600000|2024-10-18 10:16:40|||||||||1
1729246640000|2024-10-18 10:17:20|10341|10339|10341|10339|10341|10339|10341|10339|92
1729246670000|2024-10-18 10:17:50|||||||||27
1729246700000|2024-10-18 10:18:20|||||||||58
1729246710000|2024-10-18 10:18:30|||||||||88
1729246720000|2024-10-18 10:18:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|17
1729246730000|2024-10-18 10:18:50|10341|10339|10341|10339|10341|10339|10341|10339|0
1729246740000|2024-10-18 10:19:00|||||||||90
1729246750000|2024-10-18 10:19:10|||||||||1
1729246760000|2024-10-18 10:19:20|||||||||50
1729246780000|2024-10-18 10:19:40|||||||||14
1729246790000|2024-10-18 10:19:50|||||||||37
1729246800000|2024-10-18 10:20:00|||||||||99
1729246810000|2024-10-18 10:20:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|81
1729246820000|2024-10-18 10:20:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|0
1729246830000|2024-10-18 10:20:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1729246840000|2024-10-18 10:20:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10
1729246880000|2024-10-18 10:21:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1729246910000|2024-10-18 10:21:50|||||||||37
1729246940000|2024-10-18 10:22:20|||||||||15
1729247000000|2024-10-18 10:23:20|||||||||4
1729247010000|2024-10-18 10:23:30|||||||||183
1729247020000|2024-10-18 10:23:40|||||||||181
1729247030000|2024-10-18 10:23:50|||||||||180
1729247040000|2024-10-18 10:24:00|||||||||205
1729247050000|2024-10-18 10:24:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1729247060000|2024-10-18 10:24:20|||||||||193
1729247080000|2024-10-18 10:24:40|||||||||32
1729247090000|2024-10-18 10:24:50|||||||||4
1729247110000|2024-10-18 10:25:10|||||||||1
1729247120000|2024-10-18 10:25:20|||||||||5
1729247130000|2024-10-18 10:25:30|||||||||18
1729247150000|2024-10-18 10:25:50|||||||||2
1729247200000|2024-10-18 10:26:40|||||||||1
1729247210000|2024-10-18 10:26:50|||||||||2
1729247220000|2024-10-18 10:27:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|54
1729247310000|2024-10-18 10:28:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|36
1729247320000|2024-10-18 10:28:40|||||||||1
1729247330000|2024-10-18 10:28:50|||||||||33
1729247340000|2024-10-18 10:29:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1729247390000|2024-10-18 10:29:50|||||||||1
1729247410000|2024-10-18 10:30:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|108
1729247430000|2024-10-18 10:30:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1729247470000|2024-10-18 10:31:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|26
1729247480000|2024-10-18 10:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1729247500000|2024-10-18 10:31:40|||||||||2
1729247530000|2024-10-18 10:32:10|||||||||1
1729247580000|2024-10-18 10:33:00|||||||||1
1729247610000|2024-10-18 10:33:30|||||||||1
1729247620000|2024-10-18 10:33:40|||||||||1
1729247650000|2024-10-18 10:34:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|21
1729247660000|2024-10-18 10:34:20|||||||||1
1729247780000|2024-10-18 10:36:20|||||||||3
1729247820000|2024-10-18 10:37:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|24
1729247830000|2024-10-18 10:37:10|||||||||30
1729247840000|2024-10-18 10:37:20|||||||||1
1729247850000|2024-10-18 10:37:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|365
1729247860000|2024-10-18 10:37:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1729247970000|2024-10-18 10:39:30|||||||||40
1729247980000|2024-10-18 10:39:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|31
1729247990000|2024-10-18 10:39:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|10
1729248010000|2024-10-18 10:40:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|47
1729248030000|2024-10-18 10:40:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1729248040000|2024-10-18 10:40:40|||||||||1
1729248080000|2024-10-18 10:41:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1729248090000|2024-10-18 10:41:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|103
1729248120000|2024-10-18 10:42:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|5
1729248170000|2024-10-18 10:42:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|20
1729248240000|2024-10-18 10:44:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|69
1729248250000|2024-10-18 10:44:10|||||||||2
1729248260000|2024-10-18 10:44:20|||||||||1
1729248290000|2024-10-18 10:44:50|||||||||4
1729248320000|2024-10-18 10:45:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|11
1729248340000|2024-10-18 10:45:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1729248350000|2024-10-18 10:45:50|||||||||74
1729248390000|2024-10-18 10:46:30|||||||||59
1729248410000|2024-10-18 10:46:50|||||||||16
1729248440000|2024-10-18 10:47:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|755
1729248450000|2024-10-18 10:47:30|||||||||2
1729248460000|2024-10-18 10:47:40|||||||||2
1729248480000|2024-10-18 10:48:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|15
1729248520000|2024-10-18 10:48:40|||||||||1
1729248640000|2024-10-18 10:50:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|27
1729248650000|2024-10-18 10:50:50|||||||||2
1729248660000|2024-10-18 10:51:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|117
1729248670000|2024-10-18 10:51:10|||||||||4
1729248680000|2024-10-18 10:51:20|||||||||3
1729248700000|2024-10-18 10:51:40|||||||||117
1729248710000|2024-10-18 10:51:50|||||||||3
1729248720000|2024-10-18 10:52:00|||||||||8
1729248750000|2024-10-18 10:52:30|||||||||33
1729248760000|2024-10-18 10:52:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|27
1729248780000|2024-10-18 10:53:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|31
1729248800000|2024-10-18 10:53:20|||||||||5
1729248810000|2024-10-18 10:53:30|||||||||25
1729248860000|2024-10-18 10:54:20|||||||||15
1729248870000|2024-10-18 10:54:30|||||||||11
1729248880000|2024-10-18 10:54:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1729248890000|2024-10-18 10:54:50|||||||||1
1729248900000|2024-10-18 10:55:00|||||||||67
1729248910000|2024-10-18 10:55:10|||||||||5
1729248920000|2024-10-18 10:55:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|70
1729248930000|2024-10-18 10:55:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1729248950000|2024-10-18 10:55:50|||||||||1
1729249030000|2024-10-18 10:57:10|||||||||21
1729249160000|2024-10-18 10:59:20|||||||||2
1729249200000|2024-10-18 11:00:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|91
1729249230000|2024-10-18 11:00:30|||||||||8
1729249250000|2024-10-18 11:00:50|||||||||57
1729249260000|2024-10-18 11:01:00|||||||||1
1729249270000|2024-10-18 11:01:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|19
1729249310000|2024-10-18 11:01:50|||||||||35
1729249330000|2024-10-18 11:02:10|||||||||34
1729249340000|2024-10-18 11:02:20|||||||||1
1729249350000|2024-10-18 11:02:30|||||||||37
1729249380000|2024-10-18 11:03:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|42
1729249420000|2024-10-18 11:03:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1729249450000|2024-10-18 11:04:10|||||||||1
1729249460000|2024-10-18 11:04:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1729249480000|2024-10-18 11:04:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|92
1729249490000|2024-10-18 11:04:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|11
1729249500000|2024-10-18 11:05:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|20
1729249520000|2024-10-18 11:05:20|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|17
1729249540000|2024-10-18 11:05:40|||||||||50
1729249570000|2024-10-18 11:06:10|||||||||5
1729249580000|2024-10-18 11:06:20|||||||||44
1729249590000|2024-10-18 11:06:30|10341|10339|10341|10339|10341|10339|10341|10339|56
1729249610000|2024-10-18 11:06:50|||||||||5
1729249620000|2024-10-18 11:07:00|||||||||1
1729249630000|2024-10-18 11:07:10|||||||||6
1729249650000|2024-10-18 11:07:30|||||||||1
1729249660000|2024-10-18 11:07:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1729249670000|2024-10-18 11:07:50|||||||||23
1729249680000|2024-10-18 11:08:00|10341|10339|10341|10339|10341.4|10339.4|10341|10339|50
1729249690000|2024-10-18 11:08:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|6
1729249720000|2024-10-18 11:08:40|||||||||3
1729249730000|2024-10-18 11:08:50|||||||||6
1729249740000|2024-10-18 11:09:00|||||||||18
1729249750000|2024-10-18 11:09:10|||||||||27
1729249790000|2024-10-18 11:09:50|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|84
1729249800000|2024-10-18 11:10:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|32
1729249820000|2024-10-18 11:10:20|||||||||7
1729249850000|2024-10-18 11:10:50|||||||||1
1729249860000|2024-10-18 11:11:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1729249910000|2024-10-18 11:11:50|10341|10339|10341|10339|10341|10339|10341|10339|6
1729249920000|2024-10-18 11:12:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1729249930000|2024-10-18 11:12:10|||||||||4
1729249970000|2024-10-18 11:12:50|10341|10339|10341|10339|10341|10339|10341|10339|38
1729249990000|2024-10-18 11:13:10|||||||||1
1729250010000|2024-10-18 11:13:30|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|41
1729250020000|2024-10-18 11:13:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1729250030000|2024-10-18 11:13:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|186
1729250040000|2024-10-18 11:14:00|10341|10339|10341|10339|10341|10339|10341|10339|8
1729250050000|2024-10-18 11:14:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|13
1729250070000|2024-10-18 11:14:30|||||||||6
1729250080000|2024-10-18 11:14:40|||||||||70
1729250110000|2024-10-18 11:15:10|||||||||1
1729250130000|2024-10-18 11:15:30|10341|10339|10341|10339|10341|10339|10341|10339|46
1729250140000|2024-10-18 11:15:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1729250150000|2024-10-18 11:15:50|10341|10339|10341|10339|10341|10339|10341|10339|23
1729250170000|2024-10-18 11:16:10|||||||||3
1729250180000|2024-10-18 11:16:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|102
1729250190000|2024-10-18 11:16:30|||||||||5
1729250210000|2024-10-18 11:16:50|||||||||53
1729250230000|2024-10-18 11:17:10|||||||||28
1729250240000|2024-10-18 11:17:20|||||||||2
1729250270000|2024-10-18 11:17:50|||||||||2
1729250310000|2024-10-18 11:18:30|||||||||37
1729250330000|2024-10-18 11:18:50|||||||||4
1729250350000|2024-10-18 11:19:10|||||||||5
1729250370000|2024-10-18 11:19:30|||||||||20
1729250380000|2024-10-18 11:19:40|||||||||30
1729250390000|2024-10-18 11:19:50|||||||||1
1729250450000|2024-10-18 11:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1729250460000|2024-10-18 11:21:00|10341|10339|10341|10339|10341|10339|10341|10339|7
1729250470000|2024-10-18 11:21:10|||||||||23
1729250490000|2024-10-18 11:21:30|||||||||3
1729250520000|2024-10-18 11:22:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|125
1729250540000|2024-10-18 11:22:20|||||||||6
1729250550000|2024-10-18 11:22:30|||||||||3
1729250560000|2024-10-18 11:22:40|||||||||1
1729250580000|2024-10-18 11:23:00|||||||||2
1729250590000|2024-10-18 11:23:10|||||||||1
1729250600000|2024-10-18 11:23:20|||||||||1
1729250610000|2024-10-18 11:23:30|||||||||10
1729250620000|2024-10-18 11:23:40|||||||||2
1729250630000|2024-10-18 11:23:50|||||||||1
1729250650000|2024-10-18 11:24:10|||||||||1
1729250660000|2024-10-18 11:24:20|||||||||1
1729250670000|2024-10-18 11:24:30|||||||||1
1729250680000|2024-10-18 11:24:40|||||||||1
1729250690000|2024-10-18 11:24:50|||||||||1
1729250700000|2024-10-18 11:25:00|||||||||95
1729250710000|2024-10-18 11:25:10|||||||||7
1729250720000|2024-10-18 11:25:20|||||||||21
1729250730000|2024-10-18 11:25:30|||||||||1
1729250750000|2024-10-18 11:25:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|89
1729250760000|2024-10-18 11:26:00|||||||||1
1729250770000|2024-10-18 11:26:10|||||||||1
1729250780000|2024-10-18 11:26:20|||||||||1
1729250790000|2024-10-18 11:26:30|||||||||2
1729250800000|2024-10-18 11:26:40|||||||||1
1729250810000|2024-10-18 11:26:50|||||||||1
1729250820000|2024-10-18 11:27:00|||||||||1
1729250830000|2024-10-18 11:27:10|||||||||2
1729250870000|2024-10-18 11:27:50|||||||||5
1729250970000|2024-10-18 11:29:30|||||||||3
1729251000000|2024-10-18 11:30:00|||||||||20
1729251010000|2024-10-18 11:30:10|||||||||3
1729251020000|2024-10-18 11:30:20|||||||||1
1729251030000|2024-10-18 11:30:30|||||||||1
1729251060000|2024-10-18 11:31:00|||||||||15
1729251070000|2024-10-18 11:31:10|||||||||1
1729251080000|2024-10-18 11:31:20|||||||||77
1729251110000|2024-10-18 11:31:50|||||||||25
1729251120000|2024-10-18 11:32:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1729251130000|2024-10-18 11:32:10|||||||||1
1729251140000|2024-10-18 11:32:20|||||||||1
1729251150000|2024-10-18 11:32:30|||||||||2
1729251160000|2024-10-18 11:32:40|||||||||36
1729251170000|2024-10-18 11:32:50|||||||||250
1729251180000|2024-10-18 11:33:00|||||||||1
1729251210000|2024-10-18 11:33:30|||||||||133
1729251220000|2024-10-18 11:33:40|||||||||72
1729251230000|2024-10-18 11:33:50|||||||||31
1729251250000|2024-10-18 11:34:10|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|62
1729251260000|2024-10-18 11:34:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1729251270000|2024-10-18 11:34:30|||||||||3
1729251320000|2024-10-18 11:35:20|||||||||2
1729251350000|2024-10-18 11:35:50|||||||||1
1729251420000|2024-10-18 11:37:00|||||||||93
1729251430000|2024-10-18 11:37:10|||||||||45
1729251440000|2024-10-18 11:37:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|95
1729251450000|2024-10-18 11:37:30|||||||||14
1729251460000|2024-10-18 11:37:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|576
1729251470000|2024-10-18 11:37:50|||||||||68
1729251490000|2024-10-18 11:38:10|||||||||22
1729251500000|2024-10-18 11:38:20|||||||||7
1729251510000|2024-10-18 11:38:30|||||||||3
1729251520000|2024-10-18 11:38:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|663
1729251530000|2024-10-18 11:38:50|||||||||100
1729251560000|2024-10-18 11:39:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|457
1729251580000|2024-10-18 11:39:40|||||||||6
1729251620000|2024-10-18 11:40:20|||||||||15
1729251670000|2024-10-18 11:41:10|||||||||71
1729251680000|2024-10-18 11:41:20|||||||||149
1729251720000|2024-10-18 11:42:00|||||||||2
1729251730000|2024-10-18 11:42:10|||||||||1
1729251750000|2024-10-18 11:42:30|||||||||10
1729251800000|2024-10-18 11:43:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|12
1729251840000|2024-10-18 11:44:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|220
1729251850000|2024-10-18 11:44:10|||||||||15
1729251860000|2024-10-18 11:44:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|109
1729251870000|2024-10-18 11:44:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1729251900000|2024-10-18 11:45:00|||||||||1
1729251910000|2024-10-18 11:45:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|23
1729251920000|2024-10-18 11:45:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1729251930000|2024-10-18 11:45:30|||||||||53
1729251940000|2024-10-18 11:45:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|49
1729251950000|2024-10-18 11:45:50|||||||||125
1729251960000|2024-10-18 11:46:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|55
1729252000000|2024-10-18 11:46:40|||||||||4
1729252050000|2024-10-18 11:47:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|184
1729252060000|2024-10-18 11:47:40|||||||||25
1729252070000|2024-10-18 11:47:50|||||||||94
1729252080000|2024-10-18 11:48:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|179
1729252100000|2024-10-18 11:48:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|17
1729252110000|2024-10-18 11:48:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1729252150000|2024-10-18 11:49:10|||||||||30
1729252210000|2024-10-18 11:50:10|||||||||13
1729252220000|2024-10-18 11:50:20|||||||||1
1729252230000|2024-10-18 11:50:30|||||||||1
1729252250000|2024-10-18 11:50:50|||||||||1
1729252260000|2024-10-18 11:51:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1729252270000|2024-10-18 11:51:10|||||||||329
1729252280000|2024-10-18 11:51:20|||||||||116
1729252340000|2024-10-18 11:52:20|||||||||2
1729252360000|2024-10-18 11:52:40|||||||||1
1729252390000|2024-10-18 11:53:10|||||||||1
1729252470000|2024-10-18 11:54:30|||||||||135
1729252510000|2024-10-18 11:55:10|||||||||13
1729252560000|2024-10-18 11:56:00|||||||||61
1729252590000|2024-10-18 11:56:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1729252620000|2024-10-18 11:57:00|||||||||1
1729252630000|2024-10-18 11:57:10|||||||||1
1729252670000|2024-10-18 11:57:50|||||||||74
1729252680000|2024-10-18 11:58:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|60
1729252690000|2024-10-18 11:58:10|||||||||25
1729252730000|2024-10-18 11:58:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|105
1729252740000|2024-10-18 11:59:00|||||||||1
1729252760000|2024-10-18 11:59:20|||||||||17
1729252770000|2024-10-18 11:59:30|||||||||1
1729252780000|2024-10-18 11:59:40|||||||||1
1729252790000|2024-10-18 11:59:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|26
1729252800000|2024-10-18 12:00:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1729252830000|2024-10-18 12:00:30|||||||||1
1729252840000|2024-10-18 12:00:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|221
1729252850000|2024-10-18 12:00:50|||||||||14
1729252860000|2024-10-18 12:01:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|45
1729252870000|2024-10-18 12:01:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|76
1729252900000|2024-10-18 12:01:40|||||||||2
1729252920000|2024-10-18 12:02:00|||||||||5
1729252930000|2024-10-18 12:02:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|33
1729252950000|2024-10-18 12:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|205
1729252970000|2024-10-18 12:02:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|20
1729252980000|2024-10-18 12:03:00|||||||||12
1729252990000|2024-10-18 12:03:10|||||||||1
1729253000000|2024-10-18 12:03:20|||||||||1
1729253010000|2024-10-18 12:03:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1729253060000|2024-10-18 12:04:20|||||||||2
1729253070000|2024-10-18 12:04:30|||||||||487
1729253080000|2024-10-18 12:04:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1729253100000|2024-10-18 12:05:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|85
1729253110000|2024-10-18 12:05:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1729253130000|2024-10-18 12:05:30|||||||||251
1729253140000|2024-10-18 12:05:40|||||||||45
1729253150000|2024-10-18 12:05:50|||||||||1
1729253160000|2024-10-18 12:06:00|||||||||92
1729253170000|2024-10-18 12:06:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1729253180000|2024-10-18 12:06:20|||||||||15
1729253200000|2024-10-18 12:06:40|||||||||21
1729253210000|2024-10-18 12:06:50|||||||||36
1729253220000|2024-10-18 12:07:00|||||||||1
1729253230000|2024-10-18 12:07:10|||||||||1
1729253240000|2024-10-18 12:07:20|||||||||2
1729253250000|2024-10-18 12:07:30|||||||||6
1729253260000|2024-10-18 12:07:40|||||||||1
1729253270000|2024-10-18 12:07:50|||||||||2
1729253290000|2024-10-18 12:08:10|||||||||2
1729253320000|2024-10-18 12:08:40|||||||||62
1729253340000|2024-10-18 12:09:00|||||||||9
1729253350000|2024-10-18 12:09:10|||||||||1
1729253360000|2024-10-18 12:09:20|||||||||2
1729253380000|2024-10-18 12:09:40|||||||||11
1729253410000|2024-10-18 12:10:10|||||||||3
1729253420000|2024-10-18 12:10:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|52
1729253430000|2024-10-18 12:10:30|||||||||6
1729253460000|2024-10-18 12:11:00|||||||||1
1729253480000|2024-10-18 12:11:20|||||||||2
1729253500000|2024-10-18 12:11:40|||||||||2
1729253510000|2024-10-18 12:11:50|||||||||140
1729253530000|2024-10-18 12:12:10|||||||||50
1729253540000|2024-10-18 12:12:20|||||||||251
1729253570000|2024-10-18 12:12:50|||||||||6
1729253580000|2024-10-18 12:13:00|||||||||1
1729253600000|2024-10-18 12:13:20|||||||||26
1729253620000|2024-10-18 12:13:40|||||||||1
1729253640000|2024-10-18 12:14:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|397
1729253650000|2024-10-18 12:14:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1729253670000|2024-10-18 12:14:30|||||||||1
1729253680000|2024-10-18 12:14:40|||||||||5
1729253690000|2024-10-18 12:14:50|||||||||2
1729253710000|2024-10-18 12:15:10|||||||||5
1729253720000|2024-10-18 12:15:20|||||||||6
1729253730000|2024-10-18 12:15:30|||||||||51
1729253750000|2024-10-18 12:15:50|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|613
1729253760000|2024-10-18 12:16:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1729253770000|2024-10-18 12:16:10|||||||||2
1729253780000|2024-10-18 12:16:20|||||||||2
1729253790000|2024-10-18 12:16:30|||||||||6
1729253800000|2024-10-18 12:16:40|||||||||14
1729253810000|2024-10-18 12:16:50|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|100
1729253830000|2024-10-18 12:17:10|||||||||28
1729253840000|2024-10-18 12:17:20|||||||||1
1729253850000|2024-10-18 12:17:30|||||||||57
1729253860000|2024-10-18 12:17:40|||||||||341
1729253870000|2024-10-18 12:17:50|||||||||21
1729253880000|2024-10-18 12:18:00|||||||||8
1729253890000|2024-10-18 12:18:10|||||||||2
1729253900000|2024-10-18 12:18:20|||||||||1
1729253920000|2024-10-18 12:18:40|||||||||1
1729253940000|2024-10-18 12:19:00|||||||||1
1729253950000|2024-10-18 12:19:10|||||||||3
1729253960000|2024-10-18 12:19:20|||||||||1
1729253970000|2024-10-18 12:19:30|||||||||1
1729253980000|2024-10-18 12:19:40|||||||||4
1729253990000|2024-10-18 12:19:50|||||||||1
1729254000000|2024-10-18 12:20:00|||||||||22
1729254010000|2024-10-18 12:20:10|||||||||16
1729254020000|2024-10-18 12:20:20|||||||||2
1729254030000|2024-10-18 12:20:30|||||||||9
1729254040000|2024-10-18 12:20:40|||||||||49
1729254050000|2024-10-18 12:20:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|305
1729254060000|2024-10-18 12:21:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|141
1729254070000|2024-10-18 12:21:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|45
1729254100000|2024-10-18 12:21:40|||||||||9
1729254110000|2024-10-18 12:21:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|78
1729254120000|2024-10-18 12:22:00|||||||||14
1729254130000|2024-10-18 12:22:10|||||||||33
1729254140000|2024-10-18 12:22:20|||||||||7
1729254150000|2024-10-18 12:22:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1729254160000|2024-10-18 12:22:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|99
1729254170000|2024-10-18 12:22:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|217
1729254180000|2024-10-18 12:23:00|||||||||119
1729254190000|2024-10-18 12:23:10|||||||||11
1729254210000|2024-10-18 12:23:30|||||||||25
1729254220000|2024-10-18 12:23:40|||||||||32
1729254230000|2024-10-18 12:23:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|130
1729254240000|2024-10-18 12:24:00|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|150
1729254250000|2024-10-18 12:24:10|||||||||8
1729254290000|2024-10-18 12:24:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1729254300000|2024-10-18 12:25:00|||||||||7
1729254310000|2024-10-18 12:25:10|||||||||75
1729254320000|2024-10-18 12:25:20|||||||||29
1729254330000|2024-10-18 12:25:30|||||||||1
1729254340000|2024-10-18 12:25:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|70
1729254350000|2024-10-18 12:25:50|||||||||174
1729254360000|2024-10-18 12:26:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|27
1729254370000|2024-10-18 12:26:10|10340.5|10338.5|10341|10339|10341|10339|10340.5|10338.5|426
1729254380000|2024-10-18 12:26:20|||||||||15
1729254390000|2024-10-18 12:26:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|270
1729254400000|2024-10-18 12:26:40|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|49
1729254410000|2024-10-18 12:26:50|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|126
1729254420000|2024-10-18 12:27:00|||||||||1
1729254430000|2024-10-18 12:27:10|||||||||24
1729254450000|2024-10-18 12:27:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1729254460000|2024-10-18 12:27:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|173
1729254470000|2024-10-18 12:27:50|10341|10339|10341|10339|10341|10339|10341|10339|259
1729254480000|2024-10-18 12:28:00|||||||||52
1729254510000|2024-10-18 12:28:30|||||||||233
1729254520000|2024-10-18 12:28:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|510
1729254540000|2024-10-18 12:29:00|||||||||6
1729254560000|2024-10-18 12:29:20|||||||||1
1729254570000|2024-10-18 12:29:30|||||||||7
1729254580000|2024-10-18 12:29:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|489
1729254590000|2024-10-18 12:29:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|111
1729254600000|2024-10-18 12:30:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|80
1729254610000|2024-10-18 12:30:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|247
1729254620000|2024-10-18 12:30:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|290
1729254630000|2024-10-18 12:30:30|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|110
1729254640000|2024-10-18 12:30:40|||||||||14
1729254650000|2024-10-18 12:30:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|30
1729254660000|2024-10-18 12:31:00|||||||||42
1729254670000|2024-10-18 12:31:10|||||||||16
1729254680000|2024-10-18 12:31:20|||||||||6
1729254690000|2024-10-18 12:31:30|||||||||34
1729254700000|2024-10-18 12:31:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|631
1729254720000|2024-10-18 12:32:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1729254730000|2024-10-18 12:32:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|43
1729254740000|2024-10-18 12:32:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|172
1729254750000|2024-10-18 12:32:30|||||||||1
1729254770000|2024-10-18 12:32:50|||||||||15
1729254780000|2024-10-18 12:33:00|||||||||7
1729254790000|2024-10-18 12:33:10|||||||||535
1729254800000|2024-10-18 12:33:20|10343|10341|10343|10341|10343|10341|10343|10341|437
1729254810000|2024-10-18 12:33:30|||||||||22
1729254830000|2024-10-18 12:33:50|||||||||11
1729254840000|2024-10-18 12:34:00|||||||||141
1729254850000|2024-10-18 12:34:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|137
1729254870000|2024-10-18 12:34:30|||||||||87
1729254880000|2024-10-18 12:34:40|||||||||13
1729254890000|2024-10-18 12:34:50|||||||||2
1729254900000|2024-10-18 12:35:00|||||||||115
1729254910000|2024-10-18 12:35:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|156
1729254920000|2024-10-18 12:35:20|||||||||24
1729254930000|2024-10-18 12:35:30|||||||||35
1729254940000|2024-10-18 12:35:40|||||||||19
1729254950000|2024-10-18 12:35:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|185
1729254980000|2024-10-18 12:36:20|||||||||285
1729254990000|2024-10-18 12:36:30|||||||||12
1729255000000|2024-10-18 12:36:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|21
1729255010000|2024-10-18 12:36:50|||||||||29
1729255020000|2024-10-18 12:37:00|||||||||4
1729255040000|2024-10-18 12:37:20|||||||||15
1729255050000|2024-10-18 12:37:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|257
1729255060000|2024-10-18 12:37:40|10343|10341|10343|10341|10343|10341|10343|10341|283
1729255070000|2024-10-18 12:37:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|228
1729255090000|2024-10-18 12:38:10|||||||||1
1729255100000|2024-10-18 12:38:20|||||||||3
1729255120000|2024-10-18 12:38:40|||||||||257
1729255140000|2024-10-18 12:39:00|10343|10341|10343|10341|10343|10341|10343|10341|146
1729255150000|2024-10-18 12:39:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10342.6|10340.6|559
1729255160000|2024-10-18 12:39:20|||||||||6
1729255180000|2024-10-18 12:39:40|||||||||1
1729255190000|2024-10-18 12:39:50|||||||||18
1729255220000|2024-10-18 12:40:20|||||||||1
1729255230000|2024-10-18 12:40:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1729255240000|2024-10-18 12:40:40|||||||||4
1729255250000|2024-10-18 12:40:50|||||||||1
1729255260000|2024-10-18 12:41:00|||||||||1
1729255270000|2024-10-18 12:41:10|||||||||111
1729255280000|2024-10-18 12:41:20|||||||||25
1729255300000|2024-10-18 12:41:40|||||||||1
1729255320000|2024-10-18 12:42:00|||||||||16
1729255330000|2024-10-18 12:42:10|||||||||1
1729255350000|2024-10-18 12:42:30|||||||||3
1729255360000|2024-10-18 12:42:40|||||||||16
1729255370000|2024-10-18 12:42:50|||||||||135
1729255380000|2024-10-18 12:43:00|||||||||1
1729255400000|2024-10-18 12:43:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1729255410000|2024-10-18 12:43:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1729255420000|2024-10-18 12:43:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|13
1729255430000|2024-10-18 12:43:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|262
1729255440000|2024-10-18 12:44:00|||||||||1
1729255480000|2024-10-18 12:44:40|10343|10341|10343|10341|10343|10341|10343|10341|50
1729255490000|2024-10-18 12:44:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1729255500000|2024-10-18 12:45:00|10343|10341|10343|10341|10343|10341|10343|10341|51
1729255510000|2024-10-18 12:45:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|9
1729255520000|2024-10-18 12:45:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|18
1729255530000|2024-10-18 12:45:30|||||||||102
1729255540000|2024-10-18 12:45:40|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|94
1729255580000|2024-10-18 12:46:20|||||||||8
1729255590000|2024-10-18 12:46:30|||||||||1
1729255600000|2024-10-18 12:46:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|39
1729255620000|2024-10-18 12:47:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|124
1729255630000|2024-10-18 12:47:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|65
1729255640000|2024-10-18 12:47:20|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|35
1729255650000|2024-10-18 12:47:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|17
1729255660000|2024-10-18 12:47:40|||||||||49
1729255670000|2024-10-18 12:47:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|203
1729255680000|2024-10-18 12:48:00|||||||||252
1729255700000|2024-10-18 12:48:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|28
1729255720000|2024-10-18 12:48:40|||||||||9
1729255730000|2024-10-18 12:48:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|269
1729255740000|2024-10-18 12:49:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|214
1729255750000|2024-10-18 12:49:10|||||||||4
1729255760000|2024-10-18 12:49:20|||||||||60
1729255770000|2024-10-18 12:49:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1729255810000|2024-10-18 12:50:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|631
1729255820000|2024-10-18 12:50:20|||||||||87
1729255830000|2024-10-18 12:50:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|222
1729255840000|2024-10-18 12:50:40|||||||||139
1729255850000|2024-10-18 12:50:50|||||||||77
1729255860000|2024-10-18 12:51:00|||||||||1
1729255870000|2024-10-18 12:51:10|||||||||2
1729255880000|2024-10-18 12:51:20|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|167
1729255890000|2024-10-18 12:51:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729255900000|2024-10-18 12:51:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|5
1729255910000|2024-10-18 12:51:50|||||||||4
1729255920000|2024-10-18 12:52:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|3
1729256000000|2024-10-18 12:53:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|15
1729256010000|2024-10-18 12:53:30|||||||||53
1729256040000|2024-10-18 12:54:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|39
1729256050000|2024-10-18 12:54:10|||||||||16
1729256060000|2024-10-18 12:54:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1729256080000|2024-10-18 12:54:40|||||||||5
1729256090000|2024-10-18 12:54:50|||||||||21
1729256100000|2024-10-18 12:55:00|||||||||1
1729256110000|2024-10-18 12:55:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|136
1729256120000|2024-10-18 12:55:20|||||||||114
1729256130000|2024-10-18 12:55:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|6
1729256140000|2024-10-18 12:55:40|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|136
1729256150000|2024-10-18 12:55:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|39
1729256160000|2024-10-18 12:56:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|54
1729256180000|2024-10-18 12:56:20|||||||||5
1729256200000|2024-10-18 12:56:40|||||||||78
1729256210000|2024-10-18 12:56:50|||||||||17
1729256220000|2024-10-18 12:57:00|||||||||23
1729256230000|2024-10-18 12:57:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|54
1729256240000|2024-10-18 12:57:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|172
1729256250000|2024-10-18 12:57:30|||||||||1
1729256260000|2024-10-18 12:57:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|91
1729256270000|2024-10-18 12:57:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|65
1729256290000|2024-10-18 12:58:10|||||||||104
1729256300000|2024-10-18 12:58:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|175
1729256310000|2024-10-18 12:58:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|516
1729256320000|2024-10-18 12:58:40|||||||||4
1729256330000|2024-10-18 12:58:50|||||||||5
1729256340000|2024-10-18 12:59:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|12
1729256350000|2024-10-18 12:59:10|||||||||9
1729256360000|2024-10-18 12:59:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1729256370000|2024-10-18 12:59:30|||||||||4
1729256380000|2024-10-18 12:59:40|||||||||9
1729256390000|2024-10-18 12:59:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|43
1729256400000|2024-10-18 13:00:00|||||||||28
1729256420000|2024-10-18 13:00:20|||||||||10
1729256430000|2024-10-18 13:00:30|||||||||110
1729256460000|2024-10-18 13:01:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|483
1729256470000|2024-10-18 13:01:10|||||||||123
1729256500000|2024-10-18 13:01:40|||||||||14
1729256510000|2024-10-18 13:01:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|148
1729256520000|2024-10-18 13:02:00|||||||||25
1729256590000|2024-10-18 13:03:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|79
1729256600000|2024-10-18 13:03:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|176
1729256610000|2024-10-18 13:03:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|292
1729256620000|2024-10-18 13:03:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|25
1729256630000|2024-10-18 13:03:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|51
1729256650000|2024-10-18 13:04:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|269
1729256670000|2024-10-18 13:04:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|61
1729256680000|2024-10-18 13:04:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1729256690000|2024-10-18 13:04:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|237
1729256710000|2024-10-18 13:05:10|||||||||13
1729256720000|2024-10-18 13:05:20|||||||||17
1729256740000|2024-10-18 13:05:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|425
1729256750000|2024-10-18 13:05:50|||||||||2
1729256760000|2024-10-18 13:06:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|85
1729256770000|2024-10-18 13:06:10|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|70
1729256800000|2024-10-18 13:06:40|||||||||11
1729256810000|2024-10-18 13:06:50|||||||||134
1729256820000|2024-10-18 13:07:00|||||||||24
1729256830000|2024-10-18 13:07:10|||||||||1
1729256840000|2024-10-18 13:07:20|||||||||3
1729256850000|2024-10-18 13:07:30|||||||||12
1729256860000|2024-10-18 13:07:40|||||||||1
1729256870000|2024-10-18 13:07:50|||||||||26
1729256880000|2024-10-18 13:08:00|||||||||28
1729256890000|2024-10-18 13:08:10|||||||||9
1729256900000|2024-10-18 13:08:20|||||||||7
1729256910000|2024-10-18 13:08:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|22
1729256920000|2024-10-18 13:08:40|||||||||7
1729256930000|2024-10-18 13:08:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|2
1729256940000|2024-10-18 13:09:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|79
1729256950000|2024-10-18 13:09:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|43
1729256960000|2024-10-18 13:09:20|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|20
1729256970000|2024-10-18 13:09:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729256980000|2024-10-18 13:09:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|56
1729256990000|2024-10-18 13:09:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|78
1729257000000|2024-10-18 13:10:00|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|6
1729257010000|2024-10-18 13:10:10|||||||||1
1729257030000|2024-10-18 13:10:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|46
1729257040000|2024-10-18 13:10:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|47
1729257050000|2024-10-18 13:10:50|||||||||7
1729257060000|2024-10-18 13:11:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|9
1729257070000|2024-10-18 13:11:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|145
1729257140000|2024-10-18 13:12:20|||||||||148
1729257150000|2024-10-18 13:12:30|||||||||7
1729257160000|2024-10-18 13:12:40|||||||||40
1729257170000|2024-10-18 13:12:50|||||||||63
1729257180000|2024-10-18 13:13:00|||||||||35
1729257210000|2024-10-18 13:13:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|106
1729257260000|2024-10-18 13:14:20|||||||||8
1729257280000|2024-10-18 13:14:40|||||||||82
1729257300000|2024-10-18 13:15:00|||||||||173
1729257310000|2024-10-18 13:15:10|||||||||4
1729257320000|2024-10-18 13:15:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|28
1729257370000|2024-10-18 13:16:10|||||||||2
1729257380000|2024-10-18 13:16:20|||||||||6
1729257390000|2024-10-18 13:16:30|||||||||6
1729257400000|2024-10-18 13:16:40|||||||||4
1729257420000|2024-10-18 13:17:00|||||||||63
1729257430000|2024-10-18 13:17:10|||||||||90
1729257440000|2024-10-18 13:17:20|||||||||5
1729257480000|2024-10-18 13:18:00|||||||||4
1729257490000|2024-10-18 13:18:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|369
1729257540000|2024-10-18 13:19:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|39
1729257550000|2024-10-18 13:19:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|80
1729257560000|2024-10-18 13:19:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|458
1729257570000|2024-10-18 13:19:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|279
1729257590000|2024-10-18 13:19:50|||||||||4
1729257600000|2024-10-18 13:20:00|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|354
1729257610000|2024-10-18 13:20:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|78
1729257620000|2024-10-18 13:20:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|4
1729257630000|2024-10-18 13:20:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|697
1729257640000|2024-10-18 13:20:40|||||||||853
1729257650000|2024-10-18 13:20:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|683
1729257660000|2024-10-18 13:21:00|||||||||55
1729257670000|2024-10-18 13:21:10|||||||||124
1729257680000|2024-10-18 13:21:20|||||||||96
1729257700000|2024-10-18 13:21:40|||||||||1
1729257720000|2024-10-18 13:22:00|||||||||1
1729257730000|2024-10-18 13:22:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|407
1729257770000|2024-10-18 13:22:50|||||||||1
1729257780000|2024-10-18 13:23:00|||||||||200
1729257790000|2024-10-18 13:23:10|||||||||6
1729257800000|2024-10-18 13:23:20|||||||||200
1729257850000|2024-10-18 13:24:10|||||||||518
1729257860000|2024-10-18 13:24:20|||||||||252
1729257870000|2024-10-18 13:24:30|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|387
1729257880000|2024-10-18 13:24:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|86
1729257890000|2024-10-18 13:24:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|57
1729257900000|2024-10-18 13:25:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|52
1729257920000|2024-10-18 13:25:20|||||||||236
1729257940000|2024-10-18 13:25:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|289
1729257950000|2024-10-18 13:25:50|||||||||10
1729257960000|2024-10-18 13:26:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|200
1729257970000|2024-10-18 13:26:10|||||||||161
1729257990000|2024-10-18 13:26:30|||||||||2
1729258000000|2024-10-18 13:26:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|12
1729258010000|2024-10-18 13:26:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1729258020000|2024-10-18 13:27:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|12
1729258030000|2024-10-18 13:27:10|||||||||120
1729258080000|2024-10-18 13:28:00|||||||||153
1729258090000|2024-10-18 13:28:10|||||||||163
1729258100000|2024-10-18 13:28:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|24
1729258110000|2024-10-18 13:28:30|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|147
1729258120000|2024-10-18 13:28:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|124
1729258130000|2024-10-18 13:28:50|||||||||120
1729258140000|2024-10-18 13:29:00|||||||||130
1729258150000|2024-10-18 13:29:10|||||||||125
1729258160000|2024-10-18 13:29:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|215
1729258170000|2024-10-18 13:29:30|||||||||235
1729258180000|2024-10-18 13:29:40|||||||||137
1729258190000|2024-10-18 13:29:50|||||||||214
1729258200000|2024-10-18 13:30:00|||||||||188
1729258210000|2024-10-18 13:30:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|308
1729258220000|2024-10-18 13:30:20|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|163
1729258230000|2024-10-18 13:30:30|||||||||124
1729258240000|2024-10-18 13:30:40|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|127
1729258250000|2024-10-18 13:30:50|||||||||120
1729258260000|2024-10-18 13:31:00|||||||||120
1729258270000|2024-10-18 13:31:10|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|49
1729258280000|2024-10-18 13:31:20|||||||||123
1729258290000|2024-10-18 13:31:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|522
1729258300000|2024-10-18 13:31:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|227
1729258310000|2024-10-18 13:31:50|||||||||131
1729258320000|2024-10-18 13:32:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|215
1729258330000|2024-10-18 13:32:10|||||||||64
1729258340000|2024-10-18 13:32:20|||||||||10
1729258350000|2024-10-18 13:32:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|444
1729258360000|2024-10-18 13:32:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|196
1729258370000|2024-10-18 13:32:50|||||||||16
1729258380000|2024-10-18 13:33:00|||||||||29
1729258390000|2024-10-18 13:33:10|||||||||10
1729258400000|2024-10-18 13:33:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|187
1729258410000|2024-10-18 13:33:30|||||||||117
1729258420000|2024-10-18 13:33:40|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|153
1729258430000|2024-10-18 13:33:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|18
1729258440000|2024-10-18 13:34:00|||||||||52
1729258450000|2024-10-18 13:34:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|195
1729258460000|2024-10-18 13:34:20|||||||||120
1729258470000|2024-10-18 13:34:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|387
1729258480000|2024-10-18 13:34:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|267
1729258490000|2024-10-18 13:34:50|||||||||14
1729258500000|2024-10-18 13:35:00|||||||||42
1729258510000|2024-10-18 13:35:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|313
1729258520000|2024-10-18 13:35:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|267
1729258530000|2024-10-18 13:35:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|17
1729258560000|2024-10-18 13:36:00|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|45
1729258570000|2024-10-18 13:36:10|||||||||190
1729258580000|2024-10-18 13:36:20|||||||||8
1729258590000|2024-10-18 13:36:30|||||||||13
1729258600000|2024-10-18 13:36:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|17
1729258620000|2024-10-18 13:37:00|||||||||279
1729258630000|2024-10-18 13:37:10|||||||||123
1729258640000|2024-10-18 13:37:20|||||||||14
1729258650000|2024-10-18 13:37:30|||||||||95
1729258660000|2024-10-18 13:37:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|14
1729258680000|2024-10-18 13:38:00|||||||||263
1729258690000|2024-10-18 13:38:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|88
1729258710000|2024-10-18 13:38:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|21
1729258720000|2024-10-18 13:38:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|113
1729258730000|2024-10-18 13:38:50|||||||||7
1729258740000|2024-10-18 13:39:00|||||||||114
1729258750000|2024-10-18 13:39:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|79
1729258760000|2024-10-18 13:39:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|74
1729258770000|2024-10-18 13:39:30|||||||||20
1729258790000|2024-10-18 13:39:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|381
1729258800000|2024-10-18 13:40:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|146
1729258810000|2024-10-18 13:40:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|69
1729258820000|2024-10-18 13:40:20|||||||||15
1729258830000|2024-10-18 13:40:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|276
1729258840000|2024-10-18 13:40:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|235
1729258850000|2024-10-18 13:40:50|||||||||15
1729258860000|2024-10-18 13:41:00|||||||||39
1729258870000|2024-10-18 13:41:10|||||||||5
1729258890000|2024-10-18 13:41:30|||||||||10
1729258900000|2024-10-18 13:41:40|||||||||448
1729258920000|2024-10-18 13:42:00|||||||||9
1729258940000|2024-10-18 13:42:20|||||||||56
1729258950000|2024-10-18 13:42:30|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|210
1729258960000|2024-10-18 13:42:40|||||||||1
1729258970000|2024-10-18 13:42:50|||||||||1
1729258990000|2024-10-18 13:43:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|457
1729259000000|2024-10-18 13:43:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|112
1729259010000|2024-10-18 13:43:30|||||||||11
1729259030000|2024-10-18 13:43:50|||||||||101
1729259040000|2024-10-18 13:44:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|537
1729259050000|2024-10-18 13:44:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|19
1729259060000|2024-10-18 13:44:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|52
1729259080000|2024-10-18 13:44:40|||||||||4
1729259090000|2024-10-18 13:44:50|||||||||6
1729259100000|2024-10-18 13:45:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|565
1729259110000|2024-10-18 13:45:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|930
1729259120000|2024-10-18 13:45:20|||||||||143
1729259140000|2024-10-18 13:45:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|73
1729259150000|2024-10-18 13:45:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|244
1729259160000|2024-10-18 13:46:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|89
1729259170000|2024-10-18 13:46:10|||||||||1
1729259180000|2024-10-18 13:46:20|||||||||15
1729259190000|2024-10-18 13:46:30|||||||||5
1729259220000|2024-10-18 13:47:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|94
1729259230000|2024-10-18 13:47:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|82
1729259240000|2024-10-18 13:47:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1729259250000|2024-10-18 13:47:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|124
1729259260000|2024-10-18 13:47:40|||||||||70
1729259270000|2024-10-18 13:47:50|||||||||7
1729259280000|2024-10-18 13:48:00|||||||||1
1729259290000|2024-10-18 13:48:10|||||||||59
1729259310000|2024-10-18 13:48:30|||||||||19
1729259330000|2024-10-18 13:48:50|||||||||21
1729259340000|2024-10-18 13:49:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|505
1729259350000|2024-10-18 13:49:10|||||||||24
1729259360000|2024-10-18 13:49:20|||||||||1
1729259370000|2024-10-18 13:49:30|||||||||87
1729259380000|2024-10-18 13:49:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|183
1729259390000|2024-10-18 13:49:50|||||||||30
1729259400000|2024-10-18 13:50:00|||||||||10
1729259410000|2024-10-18 13:50:10|||||||||32
1729259430000|2024-10-18 13:50:30|||||||||53
1729259440000|2024-10-18 13:50:40|||||||||54
1729259460000|2024-10-18 13:51:00|||||||||38
1729259480000|2024-10-18 13:51:20|||||||||38
1729259500000|2024-10-18 13:51:40|||||||||40
1729259510000|2024-10-18 13:51:50|||||||||1
1729259520000|2024-10-18 13:52:00|||||||||41
1729259530000|2024-10-18 13:52:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|386
1729259540000|2024-10-18 13:52:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|133
1729259550000|2024-10-18 13:52:30|||||||||34
1729259560000|2024-10-18 13:52:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|295
1729259570000|2024-10-18 13:52:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|51
1729259580000|2024-10-18 13:53:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|71
1729259590000|2024-10-18 13:53:10|||||||||24
1729259600000|2024-10-18 13:53:20|||||||||152
1729259610000|2024-10-18 13:53:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|133
1729259620000|2024-10-18 13:53:40|||||||||21
1729259640000|2024-10-18 13:54:00|||||||||19
1729259650000|2024-10-18 13:54:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|104
1729259660000|2024-10-18 13:54:20|||||||||67
1729259670000|2024-10-18 13:54:30|||||||||12
1729259680000|2024-10-18 13:54:40|||||||||20
1729259690000|2024-10-18 13:54:50|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|946
1729259700000|2024-10-18 13:55:00|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|114
1729259710000|2024-10-18 13:55:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|56
1729259720000|2024-10-18 13:55:20|||||||||30
1729259730000|2024-10-18 13:55:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|155
1729259740000|2024-10-18 13:55:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|278
1729259750000|2024-10-18 13:55:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|80
1729259760000|2024-10-18 13:56:00|||||||||25
1729259770000|2024-10-18 13:56:10|||||||||2
1729259780000|2024-10-18 13:56:20|||||||||18
1729259790000|2024-10-18 13:56:30|||||||||1
1729259800000|2024-10-18 13:56:40|||||||||28
1729259810000|2024-10-18 13:56:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|153
1729259820000|2024-10-18 13:57:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|155
1729259830000|2024-10-18 13:57:10|||||||||272
1729259840000|2024-10-18 13:57:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1729259850000|2024-10-18 13:57:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|142
1729259860000|2024-10-18 13:57:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|45
1729259870000|2024-10-18 13:57:50|||||||||21
1729259880000|2024-10-18 13:58:00|||||||||120
1729259890000|2024-10-18 13:58:10|||||||||28
1729259910000|2024-10-18 13:58:30|||||||||22
1729259920000|2024-10-18 13:58:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10
1729259930000|2024-10-18 13:58:50|||||||||43
1729259950000|2024-10-18 13:59:10|||||||||26
1729259970000|2024-10-18 13:59:30|||||||||29
1729259980000|2024-10-18 13:59:40|||||||||5
1729259990000|2024-10-18 13:59:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|86
1729260000000|2024-10-18 14:00:00|||||||||1
1729260010000|2024-10-18 14:00:10|||||||||2
1729260020000|2024-10-18 14:00:20|||||||||34
1729260040000|2024-10-18 14:00:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|42
1729260050000|2024-10-18 14:00:50|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|338
1729260060000|2024-10-18 14:01:00|||||||||37
1729260080000|2024-10-18 14:01:20|||||||||54
1729260100000|2024-10-18 14:01:40|||||||||40
1729260120000|2024-10-18 14:02:00|||||||||349
1729260130000|2024-10-18 14:02:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|114
1729260140000|2024-10-18 14:02:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|40
1729260150000|2024-10-18 14:02:30|||||||||126
1729260160000|2024-10-18 14:02:40|||||||||36
1729260170000|2024-10-18 14:02:50|||||||||27
1729260180000|2024-10-18 14:03:00|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|125
1729260200000|2024-10-18 14:03:20|||||||||43
1729260210000|2024-10-18 14:03:30|||||||||22
1729260220000|2024-10-18 14:03:40|||||||||1
1729260240000|2024-10-18 14:04:00|||||||||40
1729260260000|2024-10-18 14:04:20|||||||||41
1729260280000|2024-10-18 14:04:40|||||||||42
1729260300000|2024-10-18 14:05:00|||||||||58
1729260310000|2024-10-18 14:05:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|201
1729260320000|2024-10-18 14:05:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|95
1729260350000|2024-10-18 14:05:50|||||||||55
1729260360000|2024-10-18 14:06:00|||||||||13
1729260370000|2024-10-18 14:06:10|||||||||44
1729260390000|2024-10-18 14:06:30|||||||||37
1729260400000|2024-10-18 14:06:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|50
1729260410000|2024-10-18 14:06:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|87
1729260420000|2024-10-18 14:07:00|||||||||56
1729260430000|2024-10-18 14:07:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|541
1729260440000|2024-10-18 14:07:20|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|122
1729260450000|2024-10-18 14:07:30|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|39
1729260470000|2024-10-18 14:07:50|||||||||17
1729260490000|2024-10-18 14:08:10|||||||||20
1729260500000|2024-10-18 14:08:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|173
1729260510000|2024-10-18 14:08:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|164
1729260520000|2024-10-18 14:08:40|||||||||14
1729260540000|2024-10-18 14:09:00|||||||||150
1729260550000|2024-10-18 14:09:10|||||||||105
1729260560000|2024-10-18 14:09:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|250
1729260570000|2024-10-18 14:09:30|||||||||14
1729260580000|2024-10-18 14:09:40|||||||||10
1729260590000|2024-10-18 14:09:50|||||||||153
1729260600000|2024-10-18 14:10:00|||||||||107
1729260620000|2024-10-18 14:10:20|||||||||21
1729260630000|2024-10-18 14:10:30|||||||||200
1729260640000|2024-10-18 14:10:40|||||||||34
1729260660000|2024-10-18 14:11:00|||||||||18
1729260670000|2024-10-18 14:11:10|||||||||26
1729260690000|2024-10-18 14:11:30|||||||||121
1729260700000|2024-10-18 14:11:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|16
1729260710000|2024-10-18 14:11:50|||||||||13
1729260720000|2024-10-18 14:12:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|186
1729260730000|2024-10-18 14:12:10|||||||||2
1729260740000|2024-10-18 14:12:20|||||||||19
1729260760000|2024-10-18 14:12:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|848
1729260780000|2024-10-18 14:13:00|||||||||17
1729260790000|2024-10-18 14:13:10|||||||||6
1729260800000|2024-10-18 14:13:20|||||||||23
1729260820000|2024-10-18 14:13:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|257
1729260840000|2024-10-18 14:14:00|||||||||25
1729260860000|2024-10-18 14:14:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15
1729260870000|2024-10-18 14:14:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|517
1729260880000|2024-10-18 14:14:40|||||||||263
1729260900000|2024-10-18 14:15:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|30
1729260920000|2024-10-18 14:15:20|||||||||35
1729260930000|2024-10-18 14:15:30|||||||||1
1729260940000|2024-10-18 14:15:40|||||||||39
1729260950000|2024-10-18 14:15:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|176
1729260960000|2024-10-18 14:16:00|||||||||9
1729260980000|2024-10-18 14:16:20|||||||||24
1729260990000|2024-10-18 14:16:30|||||||||17
1729261000000|2024-10-18 14:16:40|||||||||16
1729261020000|2024-10-18 14:17:00|||||||||19
1729261030000|2024-10-18 14:17:10|||||||||8
1729261040000|2024-10-18 14:17:20|||||||||21
1729261050000|2024-10-18 14:17:30|||||||||23
1729261060000|2024-10-18 14:17:40|||||||||136
1729261070000|2024-10-18 14:17:50|||||||||41
1729261090000|2024-10-18 14:18:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|820
1729261100000|2024-10-18 14:18:20|||||||||21
1729261120000|2024-10-18 14:18:40|||||||||23
1729261130000|2024-10-18 14:18:50|||||||||1
1729261140000|2024-10-18 14:19:00|||||||||36
1729261150000|2024-10-18 14:19:10|||||||||4
1729261160000|2024-10-18 14:19:20|||||||||28
1729261180000|2024-10-18 14:19:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|39
1729261190000|2024-10-18 14:19:50|||||||||152
1729261200000|2024-10-18 14:20:00|||||||||88
1729261210000|2024-10-18 14:20:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|584
1729261220000|2024-10-18 14:20:20|||||||||13
1729261230000|2024-10-18 14:20:30|||||||||19
1729261240000|2024-10-18 14:20:40|||||||||14
1729261250000|2024-10-18 14:20:50|||||||||271
1729261260000|2024-10-18 14:21:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|363
1729261270000|2024-10-18 14:21:10|||||||||108
1729261280000|2024-10-18 14:21:20|||||||||41
1729261290000|2024-10-18 14:21:30|||||||||6
1729261300000|2024-10-18 14:21:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|67
1729261310000|2024-10-18 14:21:50|||||||||3
1729261320000|2024-10-18 14:22:00|||||||||53
1729261330000|2024-10-18 14:22:10|||||||||2
1729261340000|2024-10-18 14:22:20|||||||||25
1729261360000|2024-10-18 14:22:40|||||||||26
1729261380000|2024-10-18 14:23:00|||||||||222
1729261390000|2024-10-18 14:23:10|||||||||41
1729261400000|2024-10-18 14:23:20|||||||||8
1729261410000|2024-10-18 14:23:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|48
1729261420000|2024-10-18 14:23:40|||||||||123
1729261430000|2024-10-18 14:23:50|||||||||7
1729261450000|2024-10-18 14:24:10|||||||||25
1729261460000|2024-10-18 14:24:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|149
1729261470000|2024-10-18 14:24:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|177
1729261480000|2024-10-18 14:24:40|||||||||13
1729261490000|2024-10-18 14:24:50|||||||||22
1729261510000|2024-10-18 14:25:10|||||||||25
1729261520000|2024-10-18 14:25:20|||||||||72
1729261530000|2024-10-18 14:25:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|259
1729261540000|2024-10-18 14:25:40|||||||||12
1729261560000|2024-10-18 14:26:00|||||||||16
1729261580000|2024-10-18 14:26:20|||||||||29
1729261590000|2024-10-18 14:26:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|345
1729261610000|2024-10-18 14:26:50|||||||||14
1729261620000|2024-10-18 14:27:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|166
1729261630000|2024-10-18 14:27:10|||||||||18
1729261650000|2024-10-18 14:27:30|||||||||20
1729261670000|2024-10-18 14:27:50|||||||||23
1729261690000|2024-10-18 14:28:10|||||||||25
1729261700000|2024-10-18 14:28:20|||||||||136
1729261710000|2024-10-18 14:28:30|||||||||27
1729261730000|2024-10-18 14:28:50|||||||||29
1729261740000|2024-10-18 14:29:00|||||||||126
1729261760000|2024-10-18 14:29:20|||||||||31
1729261780000|2024-10-18 14:29:40|||||||||30
1729261800000|2024-10-18 14:30:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|26
1729261810000|2024-10-18 14:30:10|||||||||1
1729261820000|2024-10-18 14:30:20|||||||||6
1729261830000|2024-10-18 14:30:30|||||||||26
1729261850000|2024-10-18 14:30:50|||||||||29
1729261870000|2024-10-18 14:31:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|272
1729261890000|2024-10-18 14:31:30|||||||||51
1729261910000|2024-10-18 14:31:50|||||||||196
1729261920000|2024-10-18 14:32:00|||||||||2
1729261930000|2024-10-18 14:32:10|||||||||483
1729261960000|2024-10-18 14:32:40|||||||||25
1729261970000|2024-10-18 14:32:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|320
1729261980000|2024-10-18 14:33:00|||||||||41
1729261990000|2024-10-18 14:33:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|21
1729262000000|2024-10-18 14:33:20|||||||||96
1729262020000|2024-10-18 14:33:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|604
1729262040000|2024-10-18 14:34:00|||||||||78
1729262060000|2024-10-18 14:34:20|||||||||19
1729262070000|2024-10-18 14:34:30|||||||||50
1729262090000|2024-10-18 14:34:50|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|147
1729262110000|2024-10-18 14:35:10|||||||||18
1729262130000|2024-10-18 14:35:30|||||||||21
1729262150000|2024-10-18 14:35:50|||||||||23
1729262160000|2024-10-18 14:36:00|||||||||137
1729262170000|2024-10-18 14:36:10|||||||||33
1729262180000|2024-10-18 14:36:20|||||||||169
1729262190000|2024-10-18 14:36:30|||||||||59
1729262200000|2024-10-18 14:36:40|||||||||3
1729262210000|2024-10-18 14:36:50|||||||||38
1729262220000|2024-10-18 14:37:00|||||||||4
1729262230000|2024-10-18 14:37:10|||||||||33
1729262240000|2024-10-18 14:37:20|||||||||7
1729262250000|2024-10-18 14:37:30|||||||||38
1729262260000|2024-10-18 14:37:40|||||||||181
1729262270000|2024-10-18 14:37:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|84
1729262290000|2024-10-18 14:38:10|||||||||32
1729262300000|2024-10-18 14:38:20|||||||||39
1729262310000|2024-10-18 14:38:30|||||||||33
1729262330000|2024-10-18 14:38:50|||||||||34
1729262350000|2024-10-18 14:39:10|||||||||171
1729262370000|2024-10-18 14:39:30|||||||||190
1729262380000|2024-10-18 14:39:40|||||||||2
1729262390000|2024-10-18 14:39:50|||||||||47
1729262400000|2024-10-18 14:40:00|||||||||2
1729262410000|2024-10-18 14:40:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|235
1729262420000|2024-10-18 14:40:20|||||||||30
1729262440000|2024-10-18 14:40:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|76
1729262460000|2024-10-18 14:41:00|||||||||35
1729262470000|2024-10-18 14:41:10|||||||||10
1729262480000|2024-10-18 14:41:20|||||||||20
1729262490000|2024-10-18 14:41:30|||||||||10
1729262500000|2024-10-18 14:41:40|||||||||106
1729262510000|2024-10-18 14:41:50|||||||||5
1729262520000|2024-10-18 14:42:00|||||||||29
1729262530000|2024-10-18 14:42:10|||||||||1
1729262540000|2024-10-18 14:42:20|||||||||32
1729262550000|2024-10-18 14:42:30|10344|10342|10344|10342|10344|10342|10344|10342|45
1729262560000|2024-10-18 14:42:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729262570000|2024-10-18 14:42:50|||||||||25
1729262580000|2024-10-18 14:43:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|232
1729262590000|2024-10-18 14:43:10|||||||||19
1729262620000|2024-10-18 14:43:40|||||||||43
1729262640000|2024-10-18 14:44:00|||||||||265
1729262660000|2024-10-18 14:44:20|||||||||28
1729262670000|2024-10-18 14:44:30|||||||||42
1729262680000|2024-10-18 14:44:40|||||||||27
1729262690000|2024-10-18 14:44:50|||||||||7
1729262700000|2024-10-18 14:45:00|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|86
1729262710000|2024-10-18 14:45:10|||||||||47
1729262720000|2024-10-18 14:45:20|||||||||31
1729262730000|2024-10-18 14:45:30|||||||||4
1729262740000|2024-10-18 14:45:40|||||||||31
1729262750000|2024-10-18 14:45:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|144
1729262760000|2024-10-18 14:46:00|||||||||321
1729262770000|2024-10-18 14:46:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|578
1729262790000|2024-10-18 14:46:30|||||||||25
1729262800000|2024-10-18 14:46:40|||||||||15
1729262810000|2024-10-18 14:46:50|||||||||27
1729262820000|2024-10-18 14:47:00|||||||||1
1729262830000|2024-10-18 14:47:10|||||||||29
1729262850000|2024-10-18 14:47:30|||||||||30
1729262870000|2024-10-18 14:47:50|||||||||39
1729262890000|2024-10-18 14:48:10|||||||||32
1729262900000|2024-10-18 14:48:20|||||||||2
1729262920000|2024-10-18 14:48:40|||||||||35
1729262940000|2024-10-18 14:49:00|||||||||35
1729262950000|2024-10-18 14:49:10|||||||||26
1729262960000|2024-10-18 14:49:20|||||||||35
1729262980000|2024-10-18 14:49:40|||||||||35
1729263000000|2024-10-18 14:50:00|||||||||36
1729263010000|2024-10-18 14:50:10|||||||||6
1729263020000|2024-10-18 14:50:20|||||||||36
1729263040000|2024-10-18 14:50:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|53
1729263060000|2024-10-18 14:51:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|299
1729263080000|2024-10-18 14:51:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|22
1729263100000|2024-10-18 14:51:40|||||||||19
1729263120000|2024-10-18 14:52:00|||||||||20
1729263140000|2024-10-18 14:52:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|112
1729263150000|2024-10-18 14:52:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|55
1729263160000|2024-10-18 14:52:40|||||||||86
1729263180000|2024-10-18 14:53:00|||||||||21
1729263190000|2024-10-18 14:53:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|32
1729263200000|2024-10-18 14:53:20|||||||||22
1729263220000|2024-10-18 14:53:40|||||||||24
1729263230000|2024-10-18 14:53:50|||||||||6
1729263240000|2024-10-18 14:54:00|||||||||25
1729263260000|2024-10-18 14:54:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|68
1729263270000|2024-10-18 14:54:30|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|95
1729263280000|2024-10-18 14:54:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|127
1729263300000|2024-10-18 14:55:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|43
1729263330000|2024-10-18 14:55:30|||||||||25
1729263340000|2024-10-18 14:55:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|174
1729263350000|2024-10-18 14:55:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|88
1729263360000|2024-10-18 14:56:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|2
1729263370000|2024-10-18 14:56:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|44
1729263390000|2024-10-18 14:56:30|||||||||29
1729263410000|2024-10-18 14:56:50|||||||||37
1729263430000|2024-10-18 14:57:10|||||||||31
1729263440000|2024-10-18 14:57:20|||||||||7
1729263450000|2024-10-18 14:57:30|||||||||32
1729263470000|2024-10-18 14:57:50|||||||||33
1729263480000|2024-10-18 14:58:00|||||||||19
1729263490000|2024-10-18 14:58:10|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|60
1729263500000|2024-10-18 14:58:20|||||||||2
1729263510000|2024-10-18 14:58:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|44
1729263520000|2024-10-18 14:58:40|||||||||7
1729263530000|2024-10-18 14:58:50|||||||||71
1729263550000|2024-10-18 14:59:10|||||||||48
1729263570000|2024-10-18 14:59:30|||||||||153
1729263580000|2024-10-18 14:59:40|||||||||35
1729263590000|2024-10-18 14:59:50|||||||||2
1729263600000|2024-10-18 15:00:00|||||||||59
1729263610000|2024-10-18 15:00:10|||||||||136
1729263620000|2024-10-18 15:00:20|||||||||56
1729263630000|2024-10-18 15:00:30|||||||||23
1729263640000|2024-10-18 15:00:40|||||||||76
1729263650000|2024-10-18 15:00:50|||||||||71
1729263660000|2024-10-18 15:01:00|||||||||187
1729263670000|2024-10-18 15:01:10|||||||||45
1729263680000|2024-10-18 15:01:20|||||||||23
1729263690000|2024-10-18 15:01:30|||||||||58
1729263700000|2024-10-18 15:01:40|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|477
1729263710000|2024-10-18 15:01:50|||||||||29
1729263720000|2024-10-18 15:02:00|||||||||17
1729263730000|2024-10-18 15:02:10|||||||||274
1729263740000|2024-10-18 15:02:20|10344|10342|10344|10342|10344.2|10342.2|10344|10342|133
1729263750000|2024-10-18 15:02:30|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|151
1729263760000|2024-10-18 15:02:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|233
1729263770000|2024-10-18 15:02:50|||||||||1
1729263780000|2024-10-18 15:03:00|||||||||30
1729263790000|2024-10-18 15:03:10|||||||||18
1729263800000|2024-10-18 15:03:20|||||||||39
1729263810000|2024-10-18 15:03:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|60
1729263820000|2024-10-18 15:03:40|||||||||36
1729263830000|2024-10-18 15:03:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1729263840000|2024-10-18 15:04:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|53
1729263850000|2024-10-18 15:04:10|||||||||37
1729263860000|2024-10-18 15:04:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1729263870000|2024-10-18 15:04:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|35
1729263880000|2024-10-18 15:04:40|||||||||19
1729263890000|2024-10-18 15:04:50|||||||||1
1729263900000|2024-10-18 15:05:00|||||||||325
1729263910000|2024-10-18 15:05:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|25
1729263920000|2024-10-18 15:05:20|||||||||17
1729263930000|2024-10-18 15:05:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|18
1729263940000|2024-10-18 15:05:40|||||||||20
1729263960000|2024-10-18 15:06:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|84
1729263980000|2024-10-18 15:06:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|281
1729263990000|2024-10-18 15:06:30|||||||||10
1729264010000|2024-10-18 15:06:50|||||||||19
1729264020000|2024-10-18 15:07:00|||||||||35
1729264040000|2024-10-18 15:07:20|||||||||17
1729264060000|2024-10-18 15:07:40|||||||||19
1729264080000|2024-10-18 15:08:00|||||||||1
1729264090000|2024-10-18 15:08:10|||||||||27
1729264110000|2024-10-18 15:08:30|||||||||46
1729264120000|2024-10-18 15:08:40|||||||||11
1729264130000|2024-10-18 15:08:50|||||||||17
1729264150000|2024-10-18 15:09:10|||||||||94
1729264170000|2024-10-18 15:09:30|||||||||21
1729264180000|2024-10-18 15:09:40|||||||||80
1729264190000|2024-10-18 15:09:50|||||||||4
1729264200000|2024-10-18 15:10:00|||||||||22
1729264220000|2024-10-18 15:10:20|||||||||24
1729264240000|2024-10-18 15:10:40|||||||||25
1729264260000|2024-10-18 15:11:00|||||||||26
1729264270000|2024-10-18 15:11:10|||||||||2
1729264290000|2024-10-18 15:11:30|||||||||29
1729264300000|2024-10-18 15:11:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|124
1729264310000|2024-10-18 15:11:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|60
1729264320000|2024-10-18 15:12:00|||||||||3
1729264330000|2024-10-18 15:12:10|||||||||26
1729264340000|2024-10-18 15:12:20|||||||||17
1729264350000|2024-10-18 15:12:30|||||||||24
1729264370000|2024-10-18 15:12:50|||||||||65
1729264390000|2024-10-18 15:13:10|||||||||26
1729264410000|2024-10-18 15:13:30|||||||||36
1729264430000|2024-10-18 15:13:50|||||||||35
1729264440000|2024-10-18 15:14:00|||||||||10
1729264450000|2024-10-18 15:14:10|||||||||29
1729264480000|2024-10-18 15:14:40|||||||||43
1729264500000|2024-10-18 15:15:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|66
1729264520000|2024-10-18 15:15:20|||||||||23
1729264550000|2024-10-18 15:15:50|||||||||24
1729264570000|2024-10-18 15:16:10|||||||||234
1729264580000|2024-10-18 15:16:20|||||||||1018
1729264590000|2024-10-18 15:16:30|||||||||204
1729264600000|2024-10-18 15:16:40|||||||||15
1729264610000|2024-10-18 15:16:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|47
1729264630000|2024-10-18 15:17:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|255
1729264640000|2024-10-18 15:17:20|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|425
1729264650000|2024-10-18 15:17:30|||||||||110
1729264660000|2024-10-18 15:17:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|190
1729264670000|2024-10-18 15:17:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|30
1729264680000|2024-10-18 15:18:00|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|64
1729264690000|2024-10-18 15:18:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|20
1729264700000|2024-10-18 15:18:20|10344|10342|10344|10342|10344|10342|10344|10342|27
1729264710000|2024-10-18 15:18:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729264720000|2024-10-18 15:18:40|||||||||25
1729264740000|2024-10-18 15:19:00|||||||||26
1729264760000|2024-10-18 15:19:20|||||||||27
1729264780000|2024-10-18 15:19:40|||||||||27
1729264800000|2024-10-18 15:20:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|182
1729264820000|2024-10-18 15:20:20|||||||||22
1729264840000|2024-10-18 15:20:40|||||||||28
1729264860000|2024-10-18 15:21:00|||||||||59
1729264880000|2024-10-18 15:21:20|||||||||30
1729264890000|2024-10-18 15:21:30|||||||||31
1729264900000|2024-10-18 15:21:40|||||||||42
1729264910000|2024-10-18 15:21:50|10344|10342|10344|10342|10344|10342|10344|10342|23
1729264920000|2024-10-18 15:22:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1028
1729264940000|2024-10-18 15:22:20|||||||||502
1729264950000|2024-10-18 15:22:30|||||||||36
1729264970000|2024-10-18 15:22:50|||||||||29
1729264990000|2024-10-18 15:23:10|||||||||37
1729265010000|2024-10-18 15:23:30|||||||||119
1729265030000|2024-10-18 15:23:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|786
1729265040000|2024-10-18 15:24:00|||||||||1
1729265050000|2024-10-18 15:24:10|||||||||21
1729265070000|2024-10-18 15:24:30|||||||||23
1729265090000|2024-10-18 15:24:50|||||||||24
1729265110000|2024-10-18 15:25:10|||||||||25
1729265120000|2024-10-18 15:25:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|77
1729265140000|2024-10-18 15:25:40|||||||||53
1729265150000|2024-10-18 15:25:50|||||||||19
1729265160000|2024-10-18 15:26:00|||||||||62
1729265170000|2024-10-18 15:26:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|45
1729265190000|2024-10-18 15:26:30|||||||||16
1729265210000|2024-10-18 15:26:50|||||||||16
1729265220000|2024-10-18 15:27:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|651
1729265230000|2024-10-18 15:27:10|10344|10342|10344|10342|10344.2|10342.2|10344|10342|12
1729265240000|2024-10-18 15:27:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|9
1729265260000|2024-10-18 15:27:40|||||||||8
1729265270000|2024-10-18 15:27:50|||||||||104
1729265280000|2024-10-18 15:28:00|||||||||134
1729265290000|2024-10-18 15:28:10|||||||||1
1729265300000|2024-10-18 15:28:20|||||||||7
1729265310000|2024-10-18 15:28:30|||||||||300
1729265320000|2024-10-18 15:28:40|||||||||10
1729265330000|2024-10-18 15:28:50|||||||||10
1729265340000|2024-10-18 15:29:00|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|21
1729265360000|2024-10-18 15:29:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|55
1729265370000|2024-10-18 15:29:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|55
1729265380000|2024-10-18 15:29:40|||||||||135
1729265390000|2024-10-18 15:29:50|||||||||41
1729265400000|2024-10-18 15:30:00|||||||||330
1729265410000|2024-10-18 15:30:10|||||||||11
1729265430000|2024-10-18 15:30:30|||||||||784
1729265440000|2024-10-18 15:30:40|||||||||10
1729265450000|2024-10-18 15:30:50|||||||||107
1729265460000|2024-10-18 15:31:00|||||||||45
1729265470000|2024-10-18 15:31:10|||||||||2
1729265480000|2024-10-18 15:31:20|||||||||1
1729265490000|2024-10-18 15:31:30|||||||||6
1729265510000|2024-10-18 15:31:50|||||||||12
1729265530000|2024-10-18 15:32:10|||||||||65
1729265550000|2024-10-18 15:32:30|||||||||13
1729265580000|2024-10-18 15:33:00|||||||||23
1729265600000|2024-10-18 15:33:20|||||||||322
1729265620000|2024-10-18 15:33:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|383
1729265630000|2024-10-18 15:33:50|||||||||50
1729265640000|2024-10-18 15:34:00|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|197
1729265660000|2024-10-18 15:34:20|||||||||31
1729265670000|2024-10-18 15:34:30|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|136
1729265680000|2024-10-18 15:34:40|||||||||31
1729265700000|2024-10-18 15:35:00|||||||||13
1729265720000|2024-10-18 15:35:20|10344.4|10342.4|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|251
1729265730000|2024-10-18 15:35:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|72
1729265740000|2024-10-18 15:35:40|||||||||9
1729265760000|2024-10-18 15:36:00|||||||||12
1729265780000|2024-10-18 15:36:20|||||||||16
1729265810000|2024-10-18 15:36:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|48
1729265830000|2024-10-18 15:37:10|||||||||12
1729265850000|2024-10-18 15:37:30|||||||||14
1729265860000|2024-10-18 15:37:40|||||||||89
1729265880000|2024-10-18 15:38:00|||||||||64
1729265890000|2024-10-18 15:38:10|||||||||101
1729265900000|2024-10-18 15:38:20|||||||||52
1729265920000|2024-10-18 15:38:40|||||||||39
1729265930000|2024-10-18 15:38:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1729265940000|2024-10-18 15:39:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|117
1729265950000|2024-10-18 15:39:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|97
1729265960000|2024-10-18 15:39:20|||||||||129
1729265970000|2024-10-18 15:39:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|16
1729265990000|2024-10-18 15:39:50|||||||||17
1729266000000|2024-10-18 15:40:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|100
1729266010000|2024-10-18 15:40:10|10343|10341|10343|10341|10343|10341|10343|10341|100
1729266030000|2024-10-18 15:40:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|47
1729266040000|2024-10-18 15:40:40|||||||||11
1729266060000|2024-10-18 15:41:00|||||||||3
1729266080000|2024-10-18 15:41:20|||||||||14
1729266120000|2024-10-18 15:42:00|||||||||1
1729266130000|2024-10-18 15:42:10|||||||||29
1729266150000|2024-10-18 15:42:30|||||||||8
1729266160000|2024-10-18 15:42:40|10343|10341|10343|10341|10343|10341|10343|10341|106
1729266170000|2024-10-18 15:42:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|86
1729266200000|2024-10-18 15:43:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|176
1729266210000|2024-10-18 15:43:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|160
1729266220000|2024-10-18 15:43:40|10343|10341|10343|10341|10343|10341|10343|10341|82
1729266230000|2024-10-18 15:43:50|||||||||2
1729266260000|2024-10-18 15:44:20|||||||||312
1729266280000|2024-10-18 15:44:40|||||||||49
1729266310000|2024-10-18 15:45:10|||||||||5
1729266320000|2024-10-18 15:45:20|||||||||13
1729266340000|2024-10-18 15:45:40|||||||||4
1729266350000|2024-10-18 15:45:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|58
1729266410000|2024-10-18 15:46:50|||||||||3
1729266420000|2024-10-18 15:47:00|||||||||39
1729266430000|2024-10-18 15:47:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|236
1729266440000|2024-10-18 15:47:20|||||||||18
1729266450000|2024-10-18 15:47:30|||||||||9
1729266470000|2024-10-18 15:47:50|||||||||11
1729266480000|2024-10-18 15:48:00|||||||||1
1729266490000|2024-10-18 15:48:10|||||||||2
1729266500000|2024-10-18 15:48:20|||||||||14
1729266510000|2024-10-18 15:48:30|||||||||2
1729266520000|2024-10-18 15:48:40|||||||||22
1729266530000|2024-10-18 15:48:50|||||||||1
1729266540000|2024-10-18 15:49:00|||||||||260
1729266560000|2024-10-18 15:49:20|||||||||11
1729266570000|2024-10-18 15:49:30|||||||||70
1729266580000|2024-10-18 15:49:40|||||||||14
1729266600000|2024-10-18 15:50:00|||||||||15
1729266610000|2024-10-18 15:50:10|10343|10341|10343|10341|10343|10341|10343|10341|13
1729266620000|2024-10-18 15:50:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|96
1729266640000|2024-10-18 15:50:40|||||||||11
1729266650000|2024-10-18 15:50:50|||||||||38
1729266660000|2024-10-18 15:51:00|||||||||30
1729266680000|2024-10-18 15:51:20|||||||||15
1729266690000|2024-10-18 15:51:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|63
1729266710000|2024-10-18 15:51:50|||||||||17
1729266730000|2024-10-18 15:52:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|106
1729266750000|2024-10-18 15:52:30|||||||||83
1729266770000|2024-10-18 15:52:50|10343|10341|10343|10341|10343|10341|10343|10341|397
1729266780000|2024-10-18 15:53:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|96
1729266790000|2024-10-18 15:53:10|||||||||55
1729266800000|2024-10-18 15:53:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|74
1729266860000|2024-10-18 15:54:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1729266880000|2024-10-18 15:54:40|||||||||18
1729266900000|2024-10-18 15:55:00|||||||||6
1729266910000|2024-10-18 15:55:10|||||||||35
1729266920000|2024-10-18 15:55:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|267
1729266950000|2024-10-18 15:55:50|||||||||1
1729266970000|2024-10-18 15:56:10|||||||||4
1729266990000|2024-10-18 15:56:30|||||||||7
1729267000000|2024-10-18 15:56:40|||||||||37
1729267020000|2024-10-18 15:57:00|||||||||17
1729267040000|2024-10-18 15:57:20|||||||||622
1729267050000|2024-10-18 15:57:30|||||||||39
1729267070000|2024-10-18 15:57:50|||||||||14
1729267090000|2024-10-18 15:58:10|||||||||16
1729267110000|2024-10-18 15:58:30|||||||||18
1729267120000|2024-10-18 15:58:40|||||||||2
1729267130000|2024-10-18 15:58:50|||||||||33
1729267150000|2024-10-18 15:59:10|||||||||90
1729267160000|2024-10-18 15:59:20|||||||||139
1729267170000|2024-10-18 15:59:30|||||||||21
1729267190000|2024-10-18 15:59:50|||||||||22
1729267200000|2024-10-18 16:00:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|341
1729267220000|2024-10-18 16:00:20|||||||||11
1729267230000|2024-10-18 16:00:30|||||||||5
1729267240000|2024-10-18 16:00:40|||||||||11
1729267260000|2024-10-18 16:01:00|||||||||15
1729267270000|2024-10-18 16:01:10|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|156
1729267280000|2024-10-18 16:01:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1729267290000|2024-10-18 16:01:30|||||||||5
1729267300000|2024-10-18 16:01:40|||||||||211
1729267310000|2024-10-18 16:01:50|||||||||2
1729267320000|2024-10-18 16:02:00|||||||||7
1729267330000|2024-10-18 16:02:10|||||||||508
1729267340000|2024-10-18 16:02:20|||||||||13
1729267350000|2024-10-18 16:02:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|87
1729267360000|2024-10-18 16:02:40|||||||||16
1729267380000|2024-10-18 16:03:00|||||||||12
1729267400000|2024-10-18 16:03:20|||||||||14
1729267420000|2024-10-18 16:03:40|||||||||16
1729267440000|2024-10-18 16:04:00|||||||||18
1729267460000|2024-10-18 16:04:20|||||||||19
1729267480000|2024-10-18 16:04:40|||||||||20
1729267510000|2024-10-18 16:05:10|||||||||23
1729267520000|2024-10-18 16:05:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|154
1729267530000|2024-10-18 16:05:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|435
1729267540000|2024-10-18 16:05:40|||||||||62
1729267570000|2024-10-18 16:06:10|||||||||16
1729267590000|2024-10-18 16:06:30|||||||||43
1729267610000|2024-10-18 16:06:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|156
1729267630000|2024-10-18 16:07:10|||||||||12
1729267650000|2024-10-18 16:07:30|||||||||15
1729267660000|2024-10-18 16:07:40|||||||||556
1729267670000|2024-10-18 16:07:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|16
1729267680000|2024-10-18 16:08:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|38
1729267690000|2024-10-18 16:08:10|||||||||17
1729267700000|2024-10-18 16:08:20|||||||||95
1729267710000|2024-10-18 16:08:30|||||||||18
1729267720000|2024-10-18 16:08:40|||||||||28
1729267740000|2024-10-18 16:09:00|||||||||21
1729267750000|2024-10-18 16:09:10|||||||||203
1729267770000|2024-10-18 16:09:30|||||||||20
1729267790000|2024-10-18 16:09:50|||||||||21
1729267810000|2024-10-18 16:10:10|||||||||22
1729267830000|2024-10-18 16:10:30|||||||||23
1729267850000|2024-10-18 16:10:50|||||||||23
1729267870000|2024-10-18 16:11:10|||||||||24
1729267890000|2024-10-18 16:11:30|||||||||24
1729267910000|2024-10-18 16:11:50|||||||||25
1729267920000|2024-10-18 16:12:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|785
1729267930000|2024-10-18 16:12:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|203
1729267940000|2024-10-18 16:12:20|||||||||35
1729267960000|2024-10-18 16:12:40|||||||||26
1729267980000|2024-10-18 16:13:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|35
1729268000000|2024-10-18 16:13:20|||||||||26
1729268020000|2024-10-18 16:13:40|||||||||27
1729268030000|2024-10-18 16:13:50|||||||||4
1729268040000|2024-10-18 16:14:00|||||||||106
1729268050000|2024-10-18 16:14:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|77
1729268060000|2024-10-18 16:14:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|488
1729268080000|2024-10-18 16:14:40|||||||||15
1729268100000|2024-10-18 16:15:00|||||||||16
1729268120000|2024-10-18 16:15:20|||||||||17
1729268140000|2024-10-18 16:15:40|||||||||18
1729268150000|2024-10-18 16:15:50|||||||||5
1729268160000|2024-10-18 16:16:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1729268170000|2024-10-18 16:16:10|||||||||19
1729268190000|2024-10-18 16:16:30|||||||||319
1729268200000|2024-10-18 16:16:40|||||||||1
1729268210000|2024-10-18 16:16:50|||||||||21
1729268230000|2024-10-18 16:17:10|||||||||33
1729268250000|2024-10-18 16:17:30|||||||||22
1729268270000|2024-10-18 16:17:50|||||||||23
1729268290000|2024-10-18 16:18:10|10343|10341|10343|10341|10343|10341|10343|10341|85
1729268310000|2024-10-18 16:18:30|||||||||28
1729268330000|2024-10-18 16:18:50|||||||||27
1729268340000|2024-10-18 16:19:00|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|204
1729268360000|2024-10-18 16:19:20|||||||||16
1729268370000|2024-10-18 16:19:30|||||||||1
1729268380000|2024-10-18 16:19:40|||||||||17
1729268400000|2024-10-18 16:20:00|||||||||18
1729268420000|2024-10-18 16:20:20|||||||||19
1729268440000|2024-10-18 16:20:40|||||||||25
1729268460000|2024-10-18 16:21:00|||||||||26
1729268470000|2024-10-18 16:21:10|||||||||7
1729268480000|2024-10-18 16:21:20|||||||||25
1729268500000|2024-10-18 16:21:40|||||||||21
1729268520000|2024-10-18 16:22:00|||||||||22
1729268530000|2024-10-18 16:22:10|||||||||3
1729268540000|2024-10-18 16:22:20|||||||||22
1729268550000|2024-10-18 16:22:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|85
1729268560000|2024-10-18 16:22:40|||||||||16
1729268580000|2024-10-18 16:23:00|||||||||23
1729268600000|2024-10-18 16:23:20|||||||||18
1729268620000|2024-10-18 16:23:40|||||||||19
1729268630000|2024-10-18 16:23:50|10343|10341|10343|10341|10343|10341|10343|10341|40
1729268640000|2024-10-18 16:24:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|108
1729268660000|2024-10-18 16:24:20|||||||||10
1729268670000|2024-10-18 16:24:30|||||||||21
1729268680000|2024-10-18 16:24:40|||||||||2
1729268690000|2024-10-18 16:24:50|10343|10341|10343|10341|10343|10341|10343|10341|64
1729268700000|2024-10-18 16:25:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1729268710000|2024-10-18 16:25:10|||||||||22
1729268730000|2024-10-18 16:25:30|||||||||23
1729268740000|2024-10-18 16:25:40|||||||||1
1729268750000|2024-10-18 16:25:50|||||||||23
1729268770000|2024-10-18 16:26:10|10343|10341|10343|10341|10343|10341|10343|10341|52
1729268780000|2024-10-18 16:26:20|||||||||10
1729268790000|2024-10-18 16:26:30|||||||||24
1729268810000|2024-10-18 16:26:50|||||||||29
1729268820000|2024-10-18 16:27:00|||||||||6
1729268830000|2024-10-18 16:27:10|||||||||24
1729268850000|2024-10-18 16:27:30|||||||||25
1729268870000|2024-10-18 16:27:50|||||||||38
1729268880000|2024-10-18 16:28:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|12
1729268900000|2024-10-18 16:28:20|||||||||25
1729268920000|2024-10-18 16:28:40|||||||||25
1729268940000|2024-10-18 16:29:00|||||||||26
1729268960000|2024-10-18 16:29:20|||||||||26
1729268980000|2024-10-18 16:29:40|||||||||54
1729268990000|2024-10-18 16:29:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1729269000000|2024-10-18 16:30:00|||||||||26
1729269020000|2024-10-18 16:30:20|||||||||26
1729269040000|2024-10-18 16:30:40|||||||||35
1729269070000|2024-10-18 16:31:10|||||||||26
1729269090000|2024-10-18 16:31:30|||||||||27
1729269110000|2024-10-18 16:31:50|||||||||26
1729269130000|2024-10-18 16:32:10|||||||||28
1729269140000|2024-10-18 16:32:20|||||||||232
1729269150000|2024-10-18 16:32:30|||||||||2
1729269160000|2024-10-18 16:32:40|||||||||1438
1729269180000|2024-10-18 16:33:00|||||||||51
1729269200000|2024-10-18 16:33:20|||||||||20
1729269220000|2024-10-18 16:33:40|||||||||4
1729269230000|2024-10-18 16:33:50|||||||||22
1729269250000|2024-10-18 16:34:10|||||||||23
1729269270000|2024-10-18 16:34:30|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|389
1729269290000|2024-10-18 16:34:50|||||||||14
1729269300000|2024-10-18 16:35:00|||||||||1
1729269310000|2024-10-18 16:35:10|||||||||60
1729269320000|2024-10-18 16:35:20|||||||||93
1729269330000|2024-10-18 16:35:30|||||||||30
1729269340000|2024-10-18 16:35:40|||||||||9
1729269360000|2024-10-18 16:36:00|||||||||14
1729269380000|2024-10-18 16:36:20|||||||||15
1729269390000|2024-10-18 16:36:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1729269400000|2024-10-18 16:36:40|||||||||14
1729269410000|2024-10-18 16:36:50|||||||||1
1729269420000|2024-10-18 16:37:00|||||||||15
1729269450000|2024-10-18 16:37:30|||||||||16
1729269470000|2024-10-18 16:37:50|||||||||17
1729269490000|2024-10-18 16:38:10|||||||||18
1729269510000|2024-10-18 16:38:30|||||||||136
1729269520000|2024-10-18 16:38:40|||||||||3
1729269530000|2024-10-18 16:38:50|||||||||20
1729269540000|2024-10-18 16:39:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|566
1729269550000|2024-10-18 16:39:10|||||||||1
1729269560000|2024-10-18 16:39:20|||||||||21
1729269580000|2024-10-18 16:39:40|||||||||132
1729269590000|2024-10-18 16:39:50|||||||||838
1729269600000|2024-10-18 16:40:00|||||||||22
1729269620000|2024-10-18 16:40:20|||||||||22
1729269640000|2024-10-18 16:40:40|||||||||23
1729269660000|2024-10-18 16:41:00|||||||||33
1729269670000|2024-10-18 16:41:10|||||||||42
1729269690000|2024-10-18 16:41:30|||||||||22
1729269700000|2024-10-18 16:41:40|||||||||1
1729269710000|2024-10-18 16:41:50|||||||||307
1729269740000|2024-10-18 16:42:20|||||||||16
1729269750000|2024-10-18 16:42:30|10344|10342|10344|10342|10344|10342|10344|10342|83
1729269760000|2024-10-18 16:42:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|68
1729269780000|2024-10-18 16:43:00|||||||||18
1729269800000|2024-10-18 16:43:20|||||||||19
1729269820000|2024-10-18 16:43:40|||||||||19
1729269840000|2024-10-18 16:44:00|||||||||20
1729269850000|2024-10-18 16:44:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|61
1729269860000|2024-10-18 16:44:20|||||||||20
1729269870000|2024-10-18 16:44:30|||||||||20
1729269880000|2024-10-18 16:44:40|||||||||43
1729269890000|2024-10-18 16:44:50|||||||||22
1729269900000|2024-10-18 16:45:00|||||||||73
1729269910000|2024-10-18 16:45:10|||||||||22
1729269920000|2024-10-18 16:45:20|||||||||122
1729269930000|2024-10-18 16:45:30|||||||||116
1729269940000|2024-10-18 16:45:40|||||||||21
1729269950000|2024-10-18 16:45:50|||||||||71
1729269960000|2024-10-18 16:46:00|||||||||38
1729269970000|2024-10-18 16:46:10|||||||||52
1729269980000|2024-10-18 16:46:20|||||||||28
1729269990000|2024-10-18 16:46:30|||||||||23
1729270010000|2024-10-18 16:46:50|||||||||239
1729270030000|2024-10-18 16:47:10|||||||||23
1729270050000|2024-10-18 16:47:30|||||||||23
1729270070000|2024-10-18 16:47:50|||||||||32
1729270100000|2024-10-18 16:48:20|||||||||24
1729270120000|2024-10-18 16:48:40|||||||||24
1729270140000|2024-10-18 16:49:00|||||||||25
1729270160000|2024-10-18 16:49:20|||||||||24
1729270180000|2024-10-18 16:49:40|||||||||24
1729270190000|2024-10-18 16:49:50|||||||||1
1729270200000|2024-10-18 16:50:00|||||||||24
1729270210000|2024-10-18 16:50:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|88
1729270220000|2024-10-18 16:50:20|||||||||180
1729270230000|2024-10-18 16:50:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|95
1729270240000|2024-10-18 16:50:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|71
1729270260000|2024-10-18 16:51:00|||||||||183
1729270280000|2024-10-18 16:51:20|||||||||21
1729270300000|2024-10-18 16:51:40|||||||||19
1729270310000|2024-10-18 16:51:50|||||||||5
1729270320000|2024-10-18 16:52:00|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|23
1729270330000|2024-10-18 16:52:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|48
1729270340000|2024-10-18 16:52:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|32
1729270360000|2024-10-18 16:52:40|||||||||21
1729270370000|2024-10-18 16:52:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|31
1729270390000|2024-10-18 16:53:10|||||||||35
1729270410000|2024-10-18 16:53:30|||||||||21
1729270420000|2024-10-18 16:53:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|326
1729270430000|2024-10-18 16:53:50|||||||||1
1729270440000|2024-10-18 16:54:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|119
1729270460000|2024-10-18 16:54:20|||||||||16
1729270470000|2024-10-18 16:54:30|||||||||2
1729270480000|2024-10-18 16:54:40|||||||||13
1729270500000|2024-10-18 16:55:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1729270520000|2024-10-18 16:55:20|||||||||6
1729270540000|2024-10-18 16:55:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|20
1729270560000|2024-10-18 16:56:00|||||||||9
1729270570000|2024-10-18 16:56:10|||||||||131
1729270580000|2024-10-18 16:56:20|||||||||3
1729270600000|2024-10-18 16:56:40|||||||||5
1729270610000|2024-10-18 16:56:50|||||||||23
1729270620000|2024-10-18 16:57:00|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|64
1729270630000|2024-10-18 16:57:10|||||||||19
1729270640000|2024-10-18 16:57:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|607
1729270650000|2024-10-18 16:57:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|199
1729270660000|2024-10-18 16:57:40|||||||||15
1729270670000|2024-10-18 16:57:50|||||||||143
1729270680000|2024-10-18 16:58:00|||||||||40
1729270720000|2024-10-18 16:58:40|||||||||707
1729270740000|2024-10-18 16:59:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|163
1729270810000|2024-10-18 17:00:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|148
1729270860000|2024-10-18 17:01:00|||||||||24
1729270940000|2024-10-18 17:02:20|||||||||4
1729270950000|2024-10-18 17:02:30|||||||||1
1729270980000|2024-10-18 17:03:00|||||||||4
1729271000000|2024-10-18 17:03:20|||||||||206
1729271020000|2024-10-18 17:03:40|||||||||6
1729271030000|2024-10-18 17:03:50|||||||||100
1729271040000|2024-10-18 17:04:00|||||||||4
1729271060000|2024-10-18 17:04:20|||||||||6
1729271080000|2024-10-18 17:04:40|||||||||7
1729271100000|2024-10-18 17:05:00|||||||||9
1729271120000|2024-10-18 17:05:20|||||||||10
1729271130000|2024-10-18 17:05:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|456
1729271140000|2024-10-18 17:05:40|||||||||5
1729271180000|2024-10-18 17:06:20|||||||||1
1729271190000|2024-10-18 17:06:30|||||||||2
1729271210000|2024-10-18 17:06:50|||||||||4
1729271230000|2024-10-18 17:07:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|328
1729271250000|2024-10-18 17:07:30|||||||||8
1729271280000|2024-10-18 17:08:00|||||||||9
1729271300000|2024-10-18 17:08:20|||||||||11
1729271310000|2024-10-18 17:08:30|||||||||1
1729271320000|2024-10-18 17:08:40|||||||||12
1729271330000|2024-10-18 17:08:50|||||||||8
1729271340000|2024-10-18 17:09:00|||||||||13
1729271350000|2024-10-18 17:09:10|||||||||4
1729271360000|2024-10-18 17:09:20|||||||||14
1729271370000|2024-10-18 17:09:30|||||||||8
1729271380000|2024-10-18 17:09:40|||||||||15
1729271400000|2024-10-18 17:10:00|||||||||16
1729271420000|2024-10-18 17:10:20|||||||||16
1729271440000|2024-10-18 17:10:40|||||||||33
1729271460000|2024-10-18 17:11:00|||||||||17
1729271480000|2024-10-18 17:11:20|||||||||18
1729271500000|2024-10-18 17:11:40|||||||||1
1729271510000|2024-10-18 17:11:50|||||||||20
1729271530000|2024-10-18 17:12:10|||||||||19
1729271550000|2024-10-18 17:12:30|||||||||19
1729271570000|2024-10-18 17:12:50|||||||||27
1729271580000|2024-10-18 17:13:00|||||||||27
1729271590000|2024-10-18 17:13:10|||||||||470
1729271600000|2024-10-18 17:13:20|||||||||20
1729271620000|2024-10-18 17:13:40|||||||||53
1729271630000|2024-10-18 17:13:50|||||||||85
1729271640000|2024-10-18 17:14:00|||||||||18
1729271660000|2024-10-18 17:14:20|||||||||19
1729271670000|2024-10-18 17:14:30|||||||||1
1729271680000|2024-10-18 17:14:40|||||||||19
1729271700000|2024-10-18 17:15:00|||||||||19
1729271720000|2024-10-18 17:15:20|||||||||20
1729271730000|2024-10-18 17:15:30|||||||||14
1729271740000|2024-10-18 17:15:40|||||||||142
1729271760000|2024-10-18 17:16:00|||||||||20
1729271770000|2024-10-18 17:16:10|||||||||1
1729271780000|2024-10-18 17:16:20|||||||||20
1729271810000|2024-10-18 17:16:50|||||||||21
1729271820000|2024-10-18 17:17:00|||||||||175
1729271830000|2024-10-18 17:17:10|||||||||35
1729271850000|2024-10-18 17:17:30|||||||||22
1729271870000|2024-10-18 17:17:50|||||||||21
1729271890000|2024-10-18 17:18:10|||||||||22
1729271910000|2024-10-18 17:18:30|||||||||21
1729271930000|2024-10-18 17:18:50|||||||||21
1729271940000|2024-10-18 17:19:00|||||||||1
1729271950000|2024-10-18 17:19:10|||||||||31
1729271960000|2024-10-18 17:19:20|||||||||2
1729271970000|2024-10-18 17:19:30|||||||||22
1729271980000|2024-10-18 17:19:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|122
1729271990000|2024-10-18 17:19:50|||||||||15
1729272000000|2024-10-18 17:20:00|10344|10342|10344|10342|10344|10342|10344|10342|25
1729272020000|2024-10-18 17:20:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1729272030000|2024-10-18 17:20:30|||||||||15
1729272050000|2024-10-18 17:20:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|59
1729272060000|2024-10-18 17:21:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|163
1729272070000|2024-10-18 17:21:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|25
1729272080000|2024-10-18 17:21:20|||||||||20
1729272100000|2024-10-18 17:21:40|||||||||3
1729272120000|2024-10-18 17:22:00|||||||||47
1729272130000|2024-10-18 17:22:10|||||||||5
1729272140000|2024-10-18 17:22:20|||||||||1
1729272150000|2024-10-18 17:22:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|175
1729272170000|2024-10-18 17:22:50|||||||||34
1729272190000|2024-10-18 17:23:10|||||||||5
1729272210000|2024-10-18 17:23:30|||||||||5
1729272230000|2024-10-18 17:23:50|||||||||9
1729272240000|2024-10-18 17:24:00|||||||||38
1729272250000|2024-10-18 17:24:10|||||||||16
1729272260000|2024-10-18 17:24:20|||||||||12
1729272280000|2024-10-18 17:24:40|||||||||4
1729272290000|2024-10-18 17:24:50|||||||||52
1729272300000|2024-10-18 17:25:00|||||||||32
1729272330000|2024-10-18 17:25:30|||||||||7
1729272340000|2024-10-18 17:25:40|||||||||30
1729272350000|2024-10-18 17:25:50|||||||||9
1729272370000|2024-10-18 17:26:10|||||||||10
1729272390000|2024-10-18 17:26:30|||||||||16
1729272410000|2024-10-18 17:26:50|||||||||12
1729272420000|2024-10-18 17:27:00|||||||||14
1729272440000|2024-10-18 17:27:20|||||||||303
1729272460000|2024-10-18 17:27:40|||||||||2
1729272470000|2024-10-18 17:27:50|||||||||6
1729272480000|2024-10-18 17:28:00|||||||||1
1729272490000|2024-10-18 17:28:10|||||||||12
1729272500000|2024-10-18 17:28:20|||||||||19
1729272510000|2024-10-18 17:28:30|||||||||7
1729272520000|2024-10-18 17:28:40|||||||||13
1729272530000|2024-10-18 17:28:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|14
1729272540000|2024-10-18 17:29:00|||||||||2
1729272550000|2024-10-18 17:29:10|10343|10341|10343|10341|10343|10341|10343|10341|63
1729272570000|2024-10-18 17:29:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|152
1729272610000|2024-10-18 17:30:10|||||||||2
1729272630000|2024-10-18 17:30:30|||||||||5
1729272650000|2024-10-18 17:30:50|||||||||6
1729272660000|2024-10-18 17:31:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|562
1729272670000|2024-10-18 17:31:10|||||||||140
1729272680000|2024-10-18 17:31:20|||||||||7
1729272700000|2024-10-18 17:31:40|||||||||8
1729272720000|2024-10-18 17:32:00|||||||||25
1729272740000|2024-10-18 17:32:20|||||||||17
1729272750000|2024-10-18 17:32:30|||||||||60
1729272760000|2024-10-18 17:32:40|||||||||12
1729272780000|2024-10-18 17:33:00|||||||||13
1729272790000|2024-10-18 17:33:10|||||||||1
1729272800000|2024-10-18 17:33:20|||||||||13
1729272810000|2024-10-18 17:33:30|||||||||89
1729272820000|2024-10-18 17:33:40|||||||||14
1729272840000|2024-10-18 17:34:00|||||||||15
1729272860000|2024-10-18 17:34:20|||||||||15
1729272870000|2024-10-18 17:34:30|||||||||250
1729272880000|2024-10-18 17:34:40|||||||||16
1729272890000|2024-10-18 17:34:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|200
1729272910000|2024-10-18 17:35:10|||||||||11
1729272920000|2024-10-18 17:35:20|||||||||20
1729272930000|2024-10-18 17:35:30|||||||||50
1729272940000|2024-10-18 17:35:40|||||||||1
1729272950000|2024-10-18 17:35:50|||||||||38
1729272980000|2024-10-18 17:36:20|||||||||1
1729273000000|2024-10-18 17:36:40|||||||||1
1729273020000|2024-10-18 17:37:00|||||||||100
1729273060000|2024-10-18 17:37:40|||||||||2
1729273080000|2024-10-18 17:38:00|||||||||4
1729273100000|2024-10-18 17:38:20|||||||||146
1729273110000|2024-10-18 17:38:30|||||||||1
1729273120000|2024-10-18 17:38:40|||||||||5
1729273130000|2024-10-18 17:38:50|10343|10341|10343|10341|10343|10341|10343|10341|9
1729273160000|2024-10-18 17:39:20|||||||||40
1729273170000|2024-10-18 17:39:30|||||||||1
1729273180000|2024-10-18 17:39:40|||||||||4
1729273190000|2024-10-18 17:39:50|||||||||2
1729273200000|2024-10-18 17:40:00|||||||||1
1729273210000|2024-10-18 17:40:10|||||||||3
1729273220000|2024-10-18 17:40:20|||||||||1
1729273280000|2024-10-18 17:41:20|||||||||2
1729273290000|2024-10-18 17:41:30|||||||||1
1729273310000|2024-10-18 17:41:50|||||||||3
1729273320000|2024-10-18 17:42:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|377
1729273380000|2024-10-18 17:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|566
1729273390000|2024-10-18 17:43:10|||||||||3
1729273400000|2024-10-18 17:43:20|||||||||3
1729273440000|2024-10-18 17:44:00|||||||||143
1729273480000|2024-10-18 17:44:40|||||||||270
1729273500000|2024-10-18 17:45:00|||||||||8
1729273510000|2024-10-18 17:45:10|||||||||15
1729273520000|2024-10-18 17:45:20|||||||||1
1729273530000|2024-10-18 17:45:30|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|159
1729273540000|2024-10-18 17:45:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1729273580000|2024-10-18 17:46:20|||||||||4
1729273590000|2024-10-18 17:46:30|||||||||259
1729273600000|2024-10-18 17:46:40|||||||||21
1729273610000|2024-10-18 17:46:50|||||||||3
1729273630000|2024-10-18 17:47:10|||||||||4
1729273650000|2024-10-18 17:47:30|||||||||6
1729273660000|2024-10-18 17:47:40|||||||||27
1729273670000|2024-10-18 17:47:50|||||||||45
1729273690000|2024-10-18 17:48:10|||||||||9
1729273720000|2024-10-18 17:48:40|||||||||10
1729273740000|2024-10-18 17:49:00|||||||||11
1729273760000|2024-10-18 17:49:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|43
1729273780000|2024-10-18 17:49:40|||||||||5
1729273800000|2024-10-18 17:50:00|||||||||10
1729273820000|2024-10-18 17:50:20|||||||||8
1729273840000|2024-10-18 17:50:40|||||||||9
1729273860000|2024-10-18 17:51:00|||||||||10
1729273880000|2024-10-18 17:51:20|||||||||11
1729273900000|2024-10-18 17:51:40|||||||||28
1729273930000|2024-10-18 17:52:10|||||||||13
1729273940000|2024-10-18 17:52:20|||||||||1
1729273950000|2024-10-18 17:52:30|||||||||13
1729273970000|2024-10-18 17:52:50|||||||||14
1729273990000|2024-10-18 17:53:10|||||||||114
1729274000000|2024-10-18 17:53:20|||||||||27
1729274010000|2024-10-18 17:53:30|||||||||7
1729274020000|2024-10-18 17:53:40|||||||||49
1729274030000|2024-10-18 17:53:50|||||||||5
1729274050000|2024-10-18 17:54:10|||||||||12
1729274070000|2024-10-18 17:54:30|||||||||8
1729274080000|2024-10-18 17:54:40|||||||||89
1729274090000|2024-10-18 17:54:50|||||||||34
1729274110000|2024-10-18 17:55:10|||||||||19
1729274130000|2024-10-18 17:55:30|||||||||13
1729274150000|2024-10-18 17:55:50|||||||||20
1729274160000|2024-10-18 17:56:00|||||||||5
1729274180000|2024-10-18 17:56:20|||||||||12
1729274200000|2024-10-18 17:56:40|||||||||13
1729274210000|2024-10-18 17:56:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|128
1729274220000|2024-10-18 17:57:00|||||||||15
1729274230000|2024-10-18 17:57:10|||||||||13
1729274240000|2024-10-18 17:57:20|||||||||14
1729274260000|2024-10-18 17:57:40|||||||||15
1729274280000|2024-10-18 17:58:00|||||||||15
1729274290000|2024-10-18 17:58:10|10343|10341|10343|10341|10343|10341|10343|10341|838
1729274300000|2024-10-18 17:58:20|||||||||16
1729274320000|2024-10-18 17:58:40|||||||||56
1729274350000|2024-10-18 17:59:10|||||||||18
1729274360000|2024-10-18 17:59:20|||||||||91
1729274370000|2024-10-18 17:59:30|||||||||17
1729274390000|2024-10-18 17:59:50|||||||||17
1729274410000|2024-10-18 18:00:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|158
1729274430000|2024-10-18 18:00:30|||||||||19
1729274450000|2024-10-18 18:00:50|||||||||18
1729274470000|2024-10-18 18:01:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|105
1729274480000|2024-10-18 18:01:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|631
1729274490000|2024-10-18 18:01:30|||||||||18
1729274510000|2024-10-18 18:01:50|||||||||19
1729274530000|2024-10-18 18:02:10|||||||||51
1729274540000|2024-10-18 18:02:20|||||||||14
1729274560000|2024-10-18 18:02:40|||||||||109
1729274570000|2024-10-18 18:02:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|61
1729274580000|2024-10-18 18:03:00|||||||||38
1729274590000|2024-10-18 18:03:10|||||||||15
1729274600000|2024-10-18 18:03:20|||||||||18
1729274620000|2024-10-18 18:03:40|||||||||83
1729274640000|2024-10-18 18:04:00|||||||||18
1729274660000|2024-10-18 18:04:20|||||||||18
1729274680000|2024-10-18 18:04:40|||||||||18
1729274700000|2024-10-18 18:05:00|||||||||18
1729274720000|2024-10-18 18:05:20|||||||||18
1729274750000|2024-10-18 18:05:50|||||||||18
1729274770000|2024-10-18 18:06:10|||||||||18
1729274790000|2024-10-18 18:06:30|||||||||46
1729274800000|2024-10-18 18:06:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|159
1729274810000|2024-10-18 18:06:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|276
1729274830000|2024-10-18 18:07:10|||||||||11
1729274840000|2024-10-18 18:07:20|||||||||10
1729274850000|2024-10-18 18:07:30|||||||||13
1729274870000|2024-10-18 18:07:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|95
1729274890000|2024-10-18 18:08:10|||||||||13
1729274900000|2024-10-18 18:08:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1258
1729274910000|2024-10-18 18:08:30|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|207
1729274920000|2024-10-18 18:08:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|134
1729274930000|2024-10-18 18:08:50|||||||||6
1729274940000|2024-10-18 18:09:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|131
1729274970000|2024-10-18 18:09:30|||||||||9
1729274980000|2024-10-18 18:09:40|||||||||1
1729274990000|2024-10-18 18:09:50|||||||||3
1729275000000|2024-10-18 18:10:00|||||||||24
1729275010000|2024-10-18 18:10:10|||||||||5
1729275020000|2024-10-18 18:10:20|||||||||9
1729275030000|2024-10-18 18:10:30|||||||||6
1729275050000|2024-10-18 18:10:50|||||||||7
1729275070000|2024-10-18 18:11:10|||||||||4
1729275080000|2024-10-18 18:11:20|||||||||11
1729275100000|2024-10-18 18:11:40|||||||||9
1729275120000|2024-10-18 18:12:00|||||||||10
1729275140000|2024-10-18 18:12:20|||||||||13
1729275160000|2024-10-18 18:12:40|||||||||12
1729275180000|2024-10-18 18:13:00|||||||||13
1729275200000|2024-10-18 18:13:20|||||||||16
1729275220000|2024-10-18 18:13:40|||||||||14
1729275230000|2024-10-18 18:13:50|||||||||86
1729275240000|2024-10-18 18:14:00|||||||||14
1729275260000|2024-10-18 18:14:20|||||||||14
1729275280000|2024-10-18 18:14:40|||||||||15
1729275310000|2024-10-18 18:15:10|||||||||20
1729275330000|2024-10-18 18:15:30|||||||||19
1729275340000|2024-10-18 18:15:40|||||||||1
1729275350000|2024-10-18 18:15:50|||||||||16
1729275370000|2024-10-18 18:16:10|||||||||16
1729275390000|2024-10-18 18:16:30|||||||||26
1729275410000|2024-10-18 18:16:50|||||||||16
1729275420000|2024-10-18 18:17:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|130
1729275430000|2024-10-18 18:17:10|||||||||37
1729275450000|2024-10-18 18:17:30|||||||||16
1729275470000|2024-10-18 18:17:50|||||||||16
1729275490000|2024-10-18 18:18:10|||||||||21
1729275510000|2024-10-18 18:18:30|||||||||17
1729275540000|2024-10-18 18:19:00|||||||||17
1729275560000|2024-10-18 18:19:20|||||||||17
1729275580000|2024-10-18 18:19:40|||||||||17
1729275590000|2024-10-18 18:19:50|||||||||315
1729275600000|2024-10-18 18:20:00|||||||||32
1729275610000|2024-10-18 18:20:10|||||||||14
1729275630000|2024-10-18 18:20:30|||||||||15
1729275650000|2024-10-18 18:20:50|||||||||15
1729275670000|2024-10-18 18:21:10|||||||||15
1729275690000|2024-10-18 18:21:30|||||||||18
1729275720000|2024-10-18 18:22:00|||||||||1083
1729275740000|2024-10-18 18:22:20|||||||||9
1729275750000|2024-10-18 18:22:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1021
1729275760000|2024-10-18 18:22:40|||||||||16
1729275780000|2024-10-18 18:23:00|||||||||10
1729275790000|2024-10-18 18:23:10|||||||||16
1729275800000|2024-10-18 18:23:20|||||||||110
1729275810000|2024-10-18 18:23:30|||||||||7
1729275820000|2024-10-18 18:23:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|466
1729275840000|2024-10-18 18:24:00|||||||||12
1729275860000|2024-10-18 18:24:20|||||||||13
1729275880000|2024-10-18 18:24:40|||||||||13
1729275900000|2024-10-18 18:25:00|||||||||14
1729275930000|2024-10-18 18:25:30|||||||||24
1729275950000|2024-10-18 18:25:50|||||||||14
1729275970000|2024-10-18 18:26:10|||||||||15
1729275990000|2024-10-18 18:26:30|||||||||16
1729276010000|2024-10-18 18:26:50|||||||||15
1729276020000|2024-10-18 18:27:00|||||||||1
1729276030000|2024-10-18 18:27:10|||||||||16
1729276040000|2024-10-18 18:27:20|||||||||194
1729276050000|2024-10-18 18:27:30|||||||||2
1729276060000|2024-10-18 18:27:40|||||||||6
1729276070000|2024-10-18 18:27:50|||||||||25
1729276080000|2024-10-18 18:28:00|||||||||10
1729276090000|2024-10-18 18:28:10|||||||||1
1729276100000|2024-10-18 18:28:20|||||||||14
1729276110000|2024-10-18 18:28:30|||||||||2
1729276120000|2024-10-18 18:28:40|||||||||1
1729276130000|2024-10-18 18:28:50|||||||||12
1729276150000|2024-10-18 18:29:10|||||||||10
1729276170000|2024-10-18 18:29:30|||||||||11
1729276190000|2024-10-18 18:29:50|||||||||36
1729276200000|2024-10-18 18:30:00|||||||||41
1729276230000|2024-10-18 18:30:30|||||||||11
1729276250000|2024-10-18 18:30:50|||||||||2
1729276270000|2024-10-18 18:31:10|||||||||4
1729276280000|2024-10-18 18:31:20|||||||||1
1729276290000|2024-10-18 18:31:30|||||||||5
1729276300000|2024-10-18 18:31:40|||||||||10
1729276320000|2024-10-18 18:32:00|||||||||12
1729276340000|2024-10-18 18:32:20|||||||||10
1729276350000|2024-10-18 18:32:30|||||||||1
1729276360000|2024-10-18 18:32:40|||||||||9
1729276380000|2024-10-18 18:33:00|||||||||9
1729276400000|2024-10-18 18:33:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|182
1729276420000|2024-10-18 18:33:40|||||||||5
1729276430000|2024-10-18 18:33:50|||||||||550
1729276440000|2024-10-18 18:34:00|||||||||7
1729276460000|2024-10-18 18:34:20|||||||||8
1729276480000|2024-10-18 18:34:40|||||||||1192
1729276500000|2024-10-18 18:35:00|||||||||9
1729276520000|2024-10-18 18:35:20|||||||||10
1729276530000|2024-10-18 18:35:30|||||||||2
1729276540000|2024-10-18 18:35:40|||||||||11
1729276570000|2024-10-18 18:36:10|||||||||12
1729276590000|2024-10-18 18:36:30|||||||||12
1729276610000|2024-10-18 18:36:50|||||||||13
1729276620000|2024-10-18 18:37:00|||||||||2
1729276630000|2024-10-18 18:37:10|||||||||63
1729276650000|2024-10-18 18:37:30|||||||||36
1729276670000|2024-10-18 18:37:50|||||||||13
1729276680000|2024-10-18 18:38:00|||||||||6
1729276690000|2024-10-18 18:38:10|||||||||26
1729276700000|2024-10-18 18:38:20|||||||||5
1729276710000|2024-10-18 18:38:30|||||||||15
1729276720000|2024-10-18 18:38:40|||||||||3
1729276730000|2024-10-18 18:38:50|||||||||14
1729276740000|2024-10-18 18:39:00|||||||||1
1729276750000|2024-10-18 18:39:10|||||||||15
1729276780000|2024-10-18 18:39:40|||||||||15
1729276790000|2024-10-18 18:39:50|||||||||1
1729276800000|2024-10-18 18:40:00|||||||||15
1729276820000|2024-10-18 18:40:20|||||||||17
1729276830000|2024-10-18 18:40:30|||||||||1
1729276840000|2024-10-18 18:40:40|||||||||15
1729276860000|2024-10-18 18:41:00|||||||||16
1729276870000|2024-10-18 18:41:10|||||||||5
1729276880000|2024-10-18 18:41:20|||||||||16
1729276900000|2024-10-18 18:41:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|285
1729276910000|2024-10-18 18:41:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|86
1729276920000|2024-10-18 18:42:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|383
1729276970000|2024-10-18 18:42:50|||||||||51
1729277040000|2024-10-18 18:44:00|||||||||6
1729277050000|2024-10-18 18:44:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|463
1729277060000|2024-10-18 18:44:20|||||||||2
1729277080000|2024-10-18 18:44:40|||||||||13
1729277100000|2024-10-18 18:45:00|||||||||2
1729277110000|2024-10-18 18:45:10|||||||||89
1729277140000|2024-10-18 18:45:40|||||||||1
1729277160000|2024-10-18 18:46:00|||||||||4
1729277170000|2024-10-18 18:46:10|||||||||1
1729277180000|2024-10-18 18:46:20|||||||||3
1729277190000|2024-10-18 18:46:30|||||||||6
1729277210000|2024-10-18 18:46:50|||||||||7
1729277230000|2024-10-18 18:47:10|||||||||3
1729277240000|2024-10-18 18:47:20|||||||||5
1729277250000|2024-10-18 18:47:30|||||||||105
1729277260000|2024-10-18 18:47:40|||||||||67
1729277270000|2024-10-18 18:47:50|||||||||59
1729277280000|2024-10-18 18:48:00|||||||||63
1729277290000|2024-10-18 18:48:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1433
1729277300000|2024-10-18 18:48:20|||||||||266
1729277310000|2024-10-18 18:48:30|||||||||92
1729277320000|2024-10-18 18:48:40|||||||||75
1729277330000|2024-10-18 18:48:50|||||||||80
1729277340000|2024-10-18 18:49:00|||||||||73
1729277350000|2024-10-18 18:49:10|||||||||72
1729277360000|2024-10-18 18:49:20|||||||||80
1729277370000|2024-10-18 18:49:30|||||||||72
1729277380000|2024-10-18 18:49:40|||||||||59
1729277390000|2024-10-18 18:49:50|||||||||77
1729277400000|2024-10-18 18:50:00|||||||||65
1729277410000|2024-10-18 18:50:10|||||||||69
1729277420000|2024-10-18 18:50:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|772
1729277430000|2024-10-18 18:50:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|106
1729277440000|2024-10-18 18:50:40|||||||||65
1729277450000|2024-10-18 18:50:50|||||||||196
1729277460000|2024-10-18 18:51:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|655
1729277470000|2024-10-18 18:51:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|783
1729277500000|2024-10-18 18:51:40|||||||||67
1729277510000|2024-10-18 18:51:50|||||||||68
1729277520000|2024-10-18 18:52:00|||||||||462
1729277530000|2024-10-18 18:52:10|||||||||67
1729277540000|2024-10-18 18:52:20|||||||||72
1729277550000|2024-10-18 18:52:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|430
1729277560000|2024-10-18 18:52:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|17
1729277570000|2024-10-18 18:52:50|||||||||4
1729277580000|2024-10-18 18:53:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|130
1729277590000|2024-10-18 18:53:10|||||||||10
1729277600000|2024-10-18 18:53:20|||||||||12
1729277610000|2024-10-18 18:53:30|||||||||5
1729277620000|2024-10-18 18:53:40|||||||||815
1729277630000|2024-10-18 18:53:50|||||||||176
1729277650000|2024-10-18 18:54:10|||||||||31
1729277690000|2024-10-18 18:54:50|||||||||3
1729277700000|2024-10-18 18:55:00|||||||||58
1729277720000|2024-10-18 18:55:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|283
1729277730000|2024-10-18 18:55:30|||||||||4
1729277750000|2024-10-18 18:55:50|||||||||43
1729277760000|2024-10-18 18:56:00|||||||||4
1729277780000|2024-10-18 18:56:20|||||||||1
1729277790000|2024-10-18 18:56:30|||||||||180
1729277800000|2024-10-18 18:56:40|||||||||1
1729277810000|2024-10-18 18:56:50|||||||||30
1729277820000|2024-10-18 18:57:00|||||||||9
1729277830000|2024-10-18 18:57:10|||||||||30
1729277840000|2024-10-18 18:57:20|||||||||1
1729277850000|2024-10-18 18:57:30|||||||||32
1729277860000|2024-10-18 18:57:40|||||||||2
1729277870000|2024-10-18 18:57:50|||||||||2
1729277880000|2024-10-18 18:58:00|||||||||523
1729277890000|2024-10-18 18:58:10|||||||||1
1729277900000|2024-10-18 18:58:20|||||||||13
1729277910000|2024-10-18 18:58:30|||||||||3
1729277920000|2024-10-18 18:58:40|||||||||51
1729277930000|2024-10-18 18:58:50|||||||||7
1729277940000|2024-10-18 18:59:00|||||||||10
1729277950000|2024-10-18 18:59:10|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|290
1729277960000|2024-10-18 18:59:20|||||||||15
1729277970000|2024-10-18 18:59:30|||||||||170
1729277980000|2024-10-18 18:59:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|989
1729277990000|2024-10-18 18:59:50|||||||||690
1729278000000|2024-10-18 19:00:00|||||||||334
1729278010000|2024-10-18 19:00:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|335
1729278020000|2024-10-18 19:00:20|||||||||17
1729278030000|2024-10-18 19:00:30|||||||||26
1729278040000|2024-10-18 19:00:40|||||||||52
1729278050000|2024-10-18 19:00:50|||||||||3
1729278060000|2024-10-18 19:01:00|||||||||108
1729278070000|2024-10-18 19:01:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1106
1729278080000|2024-10-18 19:01:20|||||||||4
1729278090000|2024-10-18 19:01:30|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|97
1729278100000|2024-10-18 19:01:40|||||||||25
1729278110000|2024-10-18 19:01:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|420
1729278120000|2024-10-18 19:02:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|161
1729278130000|2024-10-18 19:02:10|||||||||11
1729278140000|2024-10-18 19:02:20|||||||||18
1729278190000|2024-10-18 19:03:10|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|80
1729278210000|2024-10-18 19:03:30|||||||||33
1729278250000|2024-10-18 19:04:10|||||||||424
1729278260000|2024-10-18 19:04:20|||||||||28
1729278290000|2024-10-18 19:04:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|242
1729278300000|2024-10-18 19:05:00|||||||||1
1729278310000|2024-10-18 19:05:10|||||||||13
1729278330000|2024-10-18 19:05:30|||||||||71
1729278340000|2024-10-18 19:05:40|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|89
1729278350000|2024-10-18 19:05:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|5
1729278360000|2024-10-18 19:06:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|86
1729278370000|2024-10-18 19:06:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|13
1729278410000|2024-10-18 19:06:50|||||||||2
1729278420000|2024-10-18 19:07:00|||||||||20
1729278450000|2024-10-18 19:07:30|||||||||7
1729278460000|2024-10-18 19:07:40|||||||||1
1729278470000|2024-10-18 19:07:50|||||||||1
1729278510000|2024-10-18 19:08:30|||||||||51
1729278520000|2024-10-18 19:08:40|||||||||1
1729278530000|2024-10-18 19:08:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|33
1729278540000|2024-10-18 19:09:00|||||||||2
1729278580000|2024-10-18 19:09:40|||||||||1
1729278700000|2024-10-18 19:11:40|||||||||1
1729278720000|2024-10-18 19:12:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|390
1729278730000|2024-10-18 19:12:10|||||||||3
1729278760000|2024-10-18 19:12:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|507
1729278790000|2024-10-18 19:13:10|||||||||8
1729278810000|2024-10-18 19:13:30|||||||||1
1729278820000|2024-10-18 19:13:40|||||||||4
1729278830000|2024-10-18 19:13:50|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|132
1729278840000|2024-10-18 19:14:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1729278910000|2024-10-18 19:15:10|||||||||151
1729279030000|2024-10-18 19:17:10|||||||||6
1729279050000|2024-10-18 19:17:30|||||||||5
1729279100000|2024-10-18 19:18:20|||||||||100
1729279120000|2024-10-18 19:18:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|2561
1729279180000|2024-10-18 19:19:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|22
1729279230000|2024-10-18 19:20:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|52
1729279250000|2024-10-18 19:20:50|||||||||24
1729279280000|2024-10-18 19:21:20|||||||||6
1729279290000|2024-10-18 19:21:30|||||||||9
1729279300000|2024-10-18 19:21:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|51
1729279320000|2024-10-18 19:22:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|103
1729279330000|2024-10-18 19:22:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|146
1729279380000|2024-10-18 19:23:00|||||||||1
1729279440000|2024-10-18 19:24:00|||||||||180
1729279450000|2024-10-18 19:24:10|||||||||62
1729279460000|2024-10-18 19:24:20|||||||||7
1729279480000|2024-10-18 19:24:40|||||||||1
1729279510000|2024-10-18 19:25:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|359
1729279530000|2024-10-18 19:25:30|||||||||25
1729279550000|2024-10-18 19:25:50|||||||||1
1729279610000|2024-10-18 19:26:50|||||||||40
1729279620000|2024-10-18 19:27:00|||||||||104
1729279730000|2024-10-18 19:28:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|28
1729279740000|2024-10-18 19:29:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|73
1729279750000|2024-10-18 19:29:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|143
1729279770000|2024-10-18 19:29:30|||||||||2
1729279850000|2024-10-18 19:30:50|||||||||5
1729279910000|2024-10-18 19:31:50|||||||||9
1729279940000|2024-10-18 19:32:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|48
1729279950000|2024-10-18 19:32:30|||||||||103
1729279960000|2024-10-18 19:32:40|||||||||301
1729279990000|2024-10-18 19:33:10|||||||||1
1729280030000|2024-10-18 19:33:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|123
1729280070000|2024-10-18 19:34:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|172
1729280120000|2024-10-18 19:35:20|||||||||8
1729280130000|2024-10-18 19:35:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|69
1729280140000|2024-10-18 19:35:40|||||||||12
1729280150000|2024-10-18 19:35:50|||||||||15
1729280160000|2024-10-18 19:36:00|||||||||15
1729280170000|2024-10-18 19:36:10|||||||||16
1729280190000|2024-10-18 19:36:30|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|206
1729280200000|2024-10-18 19:36:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|32
1729280210000|2024-10-18 19:36:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|64
1729280230000|2024-10-18 19:37:10|||||||||29
1729280240000|2024-10-18 19:37:20|||||||||84
1729280260000|2024-10-18 19:37:40|||||||||45
1729280300000|2024-10-18 19:38:20|||||||||1
1729280390000|2024-10-18 19:39:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|731
1729280410000|2024-10-18 19:40:10|||||||||51
1729280420000|2024-10-18 19:40:20|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|37
1729280440000|2024-10-18 19:40:40|||||||||429
1729280460000|2024-10-18 19:41:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|28
1729280520000|2024-10-18 19:42:00|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|239
1729280530000|2024-10-18 19:42:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1729280550000|2024-10-18 19:42:30|||||||||13
1729280560000|2024-10-18 19:42:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|53
1729280570000|2024-10-18 19:42:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|162
1729280580000|2024-10-18 19:43:00|||||||||5
1729280590000|2024-10-18 19:43:10|||||||||1
1729280600000|2024-10-18 19:43:20|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|20
1729280610000|2024-10-18 19:43:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1729280620000|2024-10-18 19:43:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|19
1729280680000|2024-10-18 19:44:40|||||||||90
1729280700000|2024-10-18 19:45:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|100
1729280710000|2024-10-18 19:45:10|||||||||53
1729280770000|2024-10-18 19:46:10|||||||||1
1729280800000|2024-10-18 19:46:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|56
1729280820000|2024-10-18 19:47:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|16
1729280830000|2024-10-18 19:47:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|28
1729280840000|2024-10-18 19:47:20|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|36
1729280860000|2024-10-18 19:47:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|19
1729280900000|2024-10-18 19:48:20|||||||||2
1729280910000|2024-10-18 19:48:30|||||||||26
1729280940000|2024-10-18 19:49:00|||||||||30
1729280980000|2024-10-18 19:49:40|||||||||5
1729281000000|2024-10-18 19:50:00|||||||||2
1729281010000|2024-10-18 19:50:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|306
1729281050000|2024-10-18 19:50:50|||||||||19
1729281100000|2024-10-18 19:51:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|50
1729281110000|2024-10-18 19:51:50|||||||||186
1729281170000|2024-10-18 19:52:50|||||||||5
1729281200000|2024-10-18 19:53:20|||||||||1
1729281210000|2024-10-18 19:53:30|||||||||2
1729281220000|2024-10-18 19:53:40|||||||||2
1729281260000|2024-10-18 19:54:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|409
1729281270000|2024-10-18 19:54:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|189
1729281280000|2024-10-18 19:54:40|||||||||1
1729281300000|2024-10-18 19:55:00|||||||||16
1729281350000|2024-10-18 19:55:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|191
1729281380000|2024-10-18 19:56:20|||||||||4
1729281400000|2024-10-18 19:56:40|||||||||1
1729281440000|2024-10-18 19:57:20|||||||||2
1729281460000|2024-10-18 19:57:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|143
1729281470000|2024-10-18 19:57:50|||||||||42
1729281480000|2024-10-18 19:58:00|||||||||53
1729281490000|2024-10-18 19:58:10|||||||||19
1729281500000|2024-10-18 19:58:20|||||||||1
1729281510000|2024-10-18 19:58:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|189
1729281520000|2024-10-18 19:58:40|||||||||672
1729281530000|2024-10-18 19:58:50|||||||||54
1729281540000|2024-10-18 19:59:00|||||||||15
1729281550000|2024-10-18 19:59:10|||||||||229
1729281560000|2024-10-18 19:59:20|||||||||177
1729281570000|2024-10-18 19:59:30|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|111
1729281580000|2024-10-18 19:59:40|||||||||268
1729281590000|2024-10-18 19:59:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|441
1729281600000|2024-10-18 20:00:00|||||||||164
1729281610000|2024-10-18 20:00:10|||||||||397
1729281640000|2024-10-18 20:00:40|||||||||11
1729281660000|2024-10-18 20:01:00|||||||||17
1729281670000|2024-10-18 20:01:10|||||||||9
1729281680000|2024-10-18 20:01:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|72
1729281690000|2024-10-18 20:01:30|||||||||43
1729281720000|2024-10-18 20:02:00|||||||||1
1729281740000|2024-10-18 20:02:20|||||||||157
1729281750000|2024-10-18 20:02:30|||||||||6
1729281770000|2024-10-18 20:02:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1729281780000|2024-10-18 20:03:00|||||||||22
1729281810000|2024-10-18 20:03:30|||||||||3
1729281840000|2024-10-18 20:04:00|||||||||1
1729281870000|2024-10-18 20:04:30|||||||||1
1729281880000|2024-10-18 20:04:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|5
1729281900000|2024-10-18 20:05:00|||||||||32
1729281930000|2024-10-18 20:05:30|||||||||20
1729281940000|2024-10-18 20:05:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|161
1729281950000|2024-10-18 20:05:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|6
1729281960000|2024-10-18 20:06:00|||||||||3
1729281990000|2024-10-18 20:06:30|||||||||1
1729282020000|2024-10-18 20:07:00|||||||||2
1729282030000|2024-10-18 20:07:10|||||||||6
1729282040000|2024-10-18 20:07:20|||||||||23
1729282050000|2024-10-18 20:07:30|||||||||30
1729282060000|2024-10-18 20:07:40|||||||||32
1729282070000|2024-10-18 20:07:50|||||||||26
1729282080000|2024-10-18 20:08:00|||||||||131
1729282090000|2024-10-18 20:08:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|114
1729282100000|2024-10-18 20:08:20|||||||||27
1729282110000|2024-10-18 20:08:30|||||||||131
1729282120000|2024-10-18 20:08:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|121
1729282130000|2024-10-18 20:08:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|79
1729282140000|2024-10-18 20:09:00|||||||||14
1729282150000|2024-10-18 20:09:10|||||||||16
1729282210000|2024-10-18 20:10:10|||||||||4
1729282220000|2024-10-18 20:10:20|||||||||3
1729282230000|2024-10-18 20:10:30|||||||||1
1729282240000|2024-10-18 20:10:40|||||||||29
1729282260000|2024-10-18 20:11:00|||||||||22
1729282270000|2024-10-18 20:11:10|||||||||31
1729282280000|2024-10-18 20:11:20|||||||||25
1729282290000|2024-10-18 20:11:30|||||||||19
1729282300000|2024-10-18 20:11:40|||||||||22
1729282310000|2024-10-18 20:11:50|||||||||21
1729282320000|2024-10-18 20:12:00|||||||||21
1729282330000|2024-10-18 20:12:10|||||||||41
1729282340000|2024-10-18 20:12:20|||||||||22
1729282350000|2024-10-18 20:12:30|||||||||22
1729282360000|2024-10-18 20:12:40|||||||||30
1729282380000|2024-10-18 20:13:00|||||||||22
1729282390000|2024-10-18 20:13:10|||||||||20
1729282400000|2024-10-18 20:13:20|||||||||18
1729282410000|2024-10-18 20:13:30|||||||||21
1729282420000|2024-10-18 20:13:40|||||||||48
1729282430000|2024-10-18 20:13:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|779
1729282450000|2024-10-18 20:14:10|||||||||20
1729282460000|2024-10-18 20:14:20|||||||||115
1729282470000|2024-10-18 20:14:30|||||||||27
1729282480000|2024-10-18 20:14:40|||||||||18
1729282490000|2024-10-18 20:14:50|||||||||31
1729282500000|2024-10-18 20:15:00|||||||||19
1729282510000|2024-10-18 20:15:10|||||||||21
1729282520000|2024-10-18 20:15:20|||||||||62
1729282530000|2024-10-18 20:15:30|||||||||86
1729282540000|2024-10-18 20:15:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|259
1729282620000|2024-10-18 20:17:00|||||||||39
1729282640000|2024-10-18 20:17:20|||||||||16
1729282690000|2024-10-18 20:18:10|||||||||3
1729282770000|2024-10-18 20:19:30|||||||||20
1729282910000|2024-10-18 20:21:50|||||||||1
1729282930000|2024-10-18 20:22:10|||||||||1
1729282950000|2024-10-18 20:22:30|||||||||365
1729282960000|2024-10-18 20:22:40|||||||||14
1729283070000|2024-10-18 20:24:30|||||||||10
1729283090000|2024-10-18 20:24:50|||||||||2
1729283100000|2024-10-18 20:25:00|||||||||289
1729283160000|2024-10-18 20:26:00|||||||||42
1729283180000|2024-10-18 20:26:20|||||||||49
1729283190000|2024-10-18 20:26:30|||||||||36
1729283200000|2024-10-18 20:26:40|||||||||28
1729283210000|2024-10-18 20:26:50|||||||||23
1729283220000|2024-10-18 20:27:00|||||||||17
1729283230000|2024-10-18 20:27:10|||||||||1
1729283240000|2024-10-18 20:27:20|||||||||9
1729283250000|2024-10-18 20:27:30|||||||||22
1729283260000|2024-10-18 20:27:40|||||||||7
1729283280000|2024-10-18 20:28:00|||||||||4
1729283290000|2024-10-18 20:28:10|||||||||5
1729283340000|2024-10-18 20:29:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|241
1729283360000|2024-10-18 20:29:20|||||||||25
1729283450000|2024-10-18 20:30:50|||||||||59
1729283480000|2024-10-18 20:31:20|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|31
1729283500000|2024-10-18 20:31:40|||||||||1
1729283520000|2024-10-18 20:32:00|||||||||1
1729283580000|2024-10-18 20:33:00|||||||||1
1729283590000|2024-10-18 20:33:10|||||||||1
1729283600000|2024-10-18 20:33:20|||||||||1
1729283620000|2024-10-18 20:33:40|||||||||1
1729283640000|2024-10-18 20:34:00|||||||||109
1729283730000|2024-10-18 20:35:30|||||||||190
1729283750000|2024-10-18 20:35:50|||||||||10
1729283760000|2024-10-18 20:36:00|||||||||40
1729283770000|2024-10-18 20:36:10|||||||||43
1729283850000|2024-10-18 20:37:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|207
1729283860000|2024-10-18 20:37:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|90
1729283870000|2024-10-18 20:37:50|||||||||7
1729283880000|2024-10-18 20:38:00|||||||||16
1729283890000|2024-10-18 20:38:10|||||||||159
1729283920000|2024-10-18 20:38:40|||||||||1
1729283930000|2024-10-18 20:38:50|||||||||27
1729283940000|2024-10-18 20:39:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1729284030000|2024-10-18 20:40:30|||||||||1
1729284070000|2024-10-18 20:41:10|||||||||1
1729284090000|2024-10-18 20:41:30|||||||||171
1729284170000|2024-10-18 20:42:50|||||||||1
1729284180000|2024-10-18 20:43:00|||||||||4
1729284190000|2024-10-18 20:43:10|||||||||8
1729284230000|2024-10-18 20:43:50|||||||||1
1729284240000|2024-10-18 20:44:00|||||||||1
1729284250000|2024-10-18 20:44:10|||||||||1
1729284300000|2024-10-18 20:45:00|||||||||135
1729284360000|2024-10-18 20:46:00|||||||||5
1729284370000|2024-10-18 20:46:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|357
1729284380000|2024-10-18 20:46:20|||||||||4
1729284390000|2024-10-18 20:46:30|||||||||10
1729284400000|2024-10-18 20:46:40|||||||||29
1729284420000|2024-10-18 20:47:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1729284430000|2024-10-18 20:47:10|||||||||7
1729284440000|2024-10-18 20:47:20|||||||||35
1729284480000|2024-10-18 20:48:00|||||||||11
1729284490000|2024-10-18 20:48:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|8
1729284530000|2024-10-18 20:48:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|63
1729284550000|2024-10-18 20:49:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|40
1729284580000|2024-10-18 20:49:40|||||||||145
1729284630000|2024-10-18 20:50:30|||||||||23
1729284640000|2024-10-18 20:50:40|||||||||5
1729284660000|2024-10-18 20:51:00|||||||||33
1729284680000|2024-10-18 20:51:20|||||||||16
1729284710000|2024-10-18 20:51:50|||||||||300
1729284760000|2024-10-18 20:52:40|||||||||76
1729284780000|2024-10-18 20:53:00|||||||||1
1729284790000|2024-10-18 20:53:10|||||||||1
1729284810000|2024-10-18 20:53:30|||||||||1
1729284830000|2024-10-18 20:53:50|||||||||16
1729284840000|2024-10-18 20:54:00|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|406
1729284850000|2024-10-18 20:54:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|3
1729284860000|2024-10-18 20:54:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|16
1729284880000|2024-10-18 20:54:40|||||||||100
1729284920000|2024-10-18 20:55:20|||||||||1
1729284930000|2024-10-18 20:55:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|1069
1729284950000|2024-10-18 20:55:50|||||||||312
1729284960000|2024-10-18 20:56:00|||||||||46
1729284980000|2024-10-18 20:56:20|||||||||4
1729285010000|2024-10-18 20:56:50|||||||||9
1729285030000|2024-10-18 20:57:10|||||||||4
1729285050000|2024-10-18 20:57:30|||||||||3
1729285060000|2024-10-18 20:57:40|||||||||36
1729285070000|2024-10-18 20:57:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|190
1729285080000|2024-10-18 20:58:00|||||||||79
1729285090000|2024-10-18 20:58:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|43
1729285120000|2024-10-18 20:58:40|||||||||15
1729285130000|2024-10-18 20:58:50|||||||||21
1729285140000|2024-10-18 20:59:00|||||||||2
1729285150000|2024-10-18 20:59:10|||||||||802
1729285160000|2024-10-18 20:59:20|||||||||56
1729285170000|2024-10-18 20:59:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|88
1729285180000|2024-10-18 20:59:40|||||||||9
1729461600000|2024-10-20 22:00:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|15
1729461610000|2024-10-20 22:00:10|||||||||40
1729461620000|2024-10-20 22:00:20|||||||||30
1729461630000|2024-10-20 22:00:30|||||||||6
1729461640000|2024-10-20 22:00:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|44
1729461660000|2024-10-20 22:01:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|70
1729461680000|2024-10-20 22:01:20|||||||||21
1729461690000|2024-10-20 22:01:30|||||||||1
1729461720000|2024-10-20 22:02:00|10344.9|10342.9|10345.5|10343.5|10345.5|10343.5|10344.9|10342.9|78
1729461730000|2024-10-20 22:02:10|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|56
1729461740000|2024-10-20 22:02:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|18
1729461750000|2024-10-20 22:02:30|||||||||50
1729461780000|2024-10-20 22:03:00|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|0
1729461790000|2024-10-20 22:03:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|5
1729461800000|2024-10-20 22:03:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|44
1729461860000|2024-10-20 22:04:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|123
1729461950000|2024-10-20 22:05:50|||||||||57
1729461980000|2024-10-20 22:06:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|28
1729461990000|2024-10-20 22:06:30|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|13
1729462000000|2024-10-20 22:06:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1729462030000|2024-10-20 22:07:10|||||||||6
1729462080000|2024-10-20 22:08:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|35
1729462230000|2024-10-20 22:10:30|||||||||1
1729462400000|2024-10-20 22:13:20|||||||||30
1729462430000|2024-10-20 22:13:50|||||||||26
1729462590000|2024-10-20 22:16:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|175
1729462740000|2024-10-20 22:19:00|||||||||1
1729462760000|2024-10-20 22:19:20|||||||||1
1729462840000|2024-10-20 22:20:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|11
1729462870000|2024-10-20 22:21:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|44
1729462910000|2024-10-20 22:21:50|||||||||114
1729463150000|2024-10-20 22:25:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1729463170000|2024-10-20 22:26:10|||||||||6
1729463240000|2024-10-20 22:27:20|||||||||159
1729463250000|2024-10-20 22:27:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1729463320000|2024-10-20 22:28:40|||||||||6
1729463450000|2024-10-20 22:30:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1729463460000|2024-10-20 22:31:00|||||||||2
1729463520000|2024-10-20 22:32:00|||||||||1
1729463530000|2024-10-20 22:32:10|||||||||2
1729463540000|2024-10-20 22:32:20|||||||||1
1729463700000|2024-10-20 22:35:00|||||||||11
1729463870000|2024-10-20 22:37:50|||||||||12
1729463880000|2024-10-20 22:38:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1729464110000|2024-10-20 22:41:50|||||||||2
1729464160000|2024-10-20 22:42:40|||||||||64
1729464170000|2024-10-20 22:42:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|5
1729464180000|2024-10-20 22:43:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|28
1729464230000|2024-10-20 22:43:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|4
1729464240000|2024-10-20 22:44:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1729464270000|2024-10-20 22:44:30|||||||||1
1729464370000|2024-10-20 22:46:10|||||||||1
1729464390000|2024-10-20 22:46:30|||||||||1
1729464540000|2024-10-20 22:49:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|141
1729464560000|2024-10-20 22:49:20|10344|10342|10344|10342|10344|10342|10344|10342|144
1729464600000|2024-10-20 22:50:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729464610000|2024-10-20 22:50:10|10344|10342|10344|10342|10344.2|10342.2|10344|10342|0
1729464620000|2024-10-20 22:50:20|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|0
1729464670000|2024-10-20 22:51:10|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|0
1729464680000|2024-10-20 22:51:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|51
1729464730000|2024-10-20 22:52:10|10344|10342|10344|10342|10344|10342|10344|10342|25
1729464770000|2024-10-20 22:52:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729464860000|2024-10-20 22:54:20|||||||||1
1729464870000|2024-10-20 22:54:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|120
1729465080000|2024-10-20 22:58:00|||||||||2
1729465110000|2024-10-20 22:58:30|||||||||1
1729465200000|2024-10-20 23:00:00|10344|10342|10344|10342|10344|10342|10344|10342|12
1729465210000|2024-10-20 23:00:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1729465240000|2024-10-20 23:00:40|10344|10342|10344|10342|10344|10342|10344|10342|0
1729465270000|2024-10-20 23:01:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1729465330000|2024-10-20 23:02:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|19
1729465380000|2024-10-20 23:03:00|||||||||3
1729465390000|2024-10-20 23:03:10|||||||||4
1729465510000|2024-10-20 23:05:10|||||||||96
1729465670000|2024-10-20 23:07:50|||||||||15
1729465690000|2024-10-20 23:08:10|||||||||1
1729465700000|2024-10-20 23:08:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1729465710000|2024-10-20 23:08:30|||||||||1
1729465730000|2024-10-20 23:08:50|||||||||2
1729465750000|2024-10-20 23:09:10|||||||||2
1729465780000|2024-10-20 23:09:40|||||||||2
1729465800000|2024-10-20 23:10:00|||||||||2
1729465820000|2024-10-20 23:10:20|||||||||2
1729465840000|2024-10-20 23:10:40|||||||||2
1729465860000|2024-10-20 23:11:00|||||||||3
1729465880000|2024-10-20 23:11:20|||||||||3
1729465900000|2024-10-20 23:11:40|||||||||3
1729465920000|2024-10-20 23:12:00|||||||||3
1729465940000|2024-10-20 23:12:20|||||||||3
1729465970000|2024-10-20 23:12:50|||||||||3
1729465990000|2024-10-20 23:13:10|||||||||3
1729466010000|2024-10-20 23:13:30|||||||||3
1729466030000|2024-10-20 23:13:50|||||||||3
1729466050000|2024-10-20 23:14:10|||||||||3
1729466070000|2024-10-20 23:14:30|||||||||3
1729466090000|2024-10-20 23:14:50|||||||||3
1729466110000|2024-10-20 23:15:10|||||||||3
1729466130000|2024-10-20 23:15:30|||||||||3
1729466150000|2024-10-20 23:15:50|||||||||3
1729466170000|2024-10-20 23:16:10|||||||||3
1729466200000|2024-10-20 23:16:40|||||||||3
1729466220000|2024-10-20 23:17:00|||||||||3
1729466240000|2024-10-20 23:17:20|||||||||3
1729466260000|2024-10-20 23:17:40|||||||||3
1729466280000|2024-10-20 23:18:00|||||||||3
1729466300000|2024-10-20 23:18:20|||||||||3
1729466320000|2024-10-20 23:18:40|||||||||3
1729466340000|2024-10-20 23:19:00|||||||||3
1729466360000|2024-10-20 23:19:20|||||||||3
1729466390000|2024-10-20 23:19:50|||||||||3
1729466410000|2024-10-20 23:20:10|||||||||4
1729466430000|2024-10-20 23:20:30|||||||||3
1729466450000|2024-10-20 23:20:50|||||||||15
1729466470000|2024-10-20 23:21:10|||||||||14
1729466490000|2024-10-20 23:21:30|||||||||16
1729466510000|2024-10-20 23:21:50|||||||||12
1729466530000|2024-10-20 23:22:10|||||||||11
1729466550000|2024-10-20 23:22:30|||||||||11
1729466570000|2024-10-20 23:22:50|||||||||11
1729466590000|2024-10-20 23:23:10|||||||||9
1729466610000|2024-10-20 23:23:30|||||||||9
1729466630000|2024-10-20 23:23:50|||||||||9
1729466660000|2024-10-20 23:24:20|||||||||8
1729466680000|2024-10-20 23:24:40|||||||||8
1729466700000|2024-10-20 23:25:00|||||||||8
1729466710000|2024-10-20 23:25:10|||||||||1
1729466720000|2024-10-20 23:25:20|||||||||7
1729466730000|2024-10-20 23:25:30|||||||||1
1729466740000|2024-10-20 23:25:40|||||||||7
1729466760000|2024-10-20 23:26:00|||||||||7
1729466780000|2024-10-20 23:26:20|||||||||7
1729466800000|2024-10-20 23:26:40|||||||||6
1729466820000|2024-10-20 23:27:00|||||||||6
1729466850000|2024-10-20 23:27:30|||||||||6
1729466870000|2024-10-20 23:27:50|||||||||7
1729466890000|2024-10-20 23:28:10|||||||||6
1729466910000|2024-10-20 23:28:30|||||||||6
1729466930000|2024-10-20 23:28:50|||||||||6
1729466950000|2024-10-20 23:29:10|||||||||6
1729466970000|2024-10-20 23:29:30|||||||||6
1729466990000|2024-10-20 23:29:50|||||||||5
1729467010000|2024-10-20 23:30:10|||||||||16
1729467030000|2024-10-20 23:30:30|||||||||5
1729467050000|2024-10-20 23:30:50|||||||||29
1729467130000|2024-10-20 23:32:10|||||||||1
1729467230000|2024-10-20 23:33:50|||||||||12
1729467250000|2024-10-20 23:34:10|||||||||2
1729467260000|2024-10-20 23:34:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|50
1729467270000|2024-10-20 23:34:30|||||||||1
1729467280000|2024-10-20 23:34:40|||||||||2
1729467290000|2024-10-20 23:34:50|||||||||7
1729467300000|2024-10-20 23:35:00|||||||||54
1729467310000|2024-10-20 23:35:10|||||||||4
1729467330000|2024-10-20 23:35:30|||||||||1
1729467340000|2024-10-20 23:35:40|||||||||24
1729467350000|2024-10-20 23:35:50|||||||||1
1729467370000|2024-10-20 23:36:10|||||||||2
1729467390000|2024-10-20 23:36:30|||||||||2
1729467410000|2024-10-20 23:36:50|||||||||2
1729467430000|2024-10-20 23:37:10|||||||||3
1729467450000|2024-10-20 23:37:30|||||||||3
1729467470000|2024-10-20 23:37:50|||||||||3
1729467490000|2024-10-20 23:38:10|||||||||3
1729467520000|2024-10-20 23:38:40|||||||||3
1729467540000|2024-10-20 23:39:00|||||||||3
1729467560000|2024-10-20 23:39:20|||||||||3
1729467580000|2024-10-20 23:39:40|||||||||4
1729467600000|2024-10-20 23:40:00|||||||||4
1729467620000|2024-10-20 23:40:20|||||||||4
1729467640000|2024-10-20 23:40:40|||||||||5
1729467650000|2024-10-20 23:40:50|||||||||1
1729467660000|2024-10-20 23:41:00|||||||||4
1729467680000|2024-10-20 23:41:20|||||||||4
1729467690000|2024-10-20 23:41:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|3
1729467700000|2024-10-20 23:41:40|||||||||4
1729467710000|2024-10-20 23:41:50|||||||||7
1729467720000|2024-10-20 23:42:00|||||||||7
1729467740000|2024-10-20 23:42:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|185
1729467930000|2024-10-20 23:45:30|||||||||1
1729467950000|2024-10-20 23:45:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|111
1729468270000|2024-10-20 23:51:10|||||||||146
1729468280000|2024-10-20 23:51:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|51
1729468300000|2024-10-20 23:51:40|||||||||11
1729468330000|2024-10-20 23:52:10|||||||||1
1729468360000|2024-10-20 23:52:40|||||||||1
1729468490000|2024-10-20 23:54:50|||||||||1
1729468590000|2024-10-20 23:56:30|||||||||21
1729468610000|2024-10-20 23:56:50|||||||||11
1729468660000|2024-10-20 23:57:40|||||||||10
1729468680000|2024-10-20 23:58:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|138
1729468710000|2024-10-20 23:58:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1729468750000|2024-10-20 23:59:10|||||||||3
1729468770000|2024-10-20 23:59:30|||||||||100
1729468800000|2024-10-21 00:00:00|||||||||3
1729468890000|2024-10-21 00:01:30|||||||||47
1729468940000|2024-10-21 00:02:20|||||||||15
1729469030000|2024-10-21 00:03:50|||||||||1
1729469100000|2024-10-21 00:05:00|||||||||9
1729469110000|2024-10-21 00:05:10|||||||||1
1729469120000|2024-10-21 00:05:20|||||||||6
1729469160000|2024-10-21 00:06:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|23
1729469240000|2024-10-21 00:07:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|89
1729469410000|2024-10-21 00:10:10|||||||||29
1729469420000|2024-10-21 00:10:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1729469450000|2024-10-21 00:10:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|11
1729469460000|2024-10-21 00:11:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|103
1729469730000|2024-10-21 00:15:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1729469740000|2024-10-21 00:15:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|65
1729469770000|2024-10-21 00:16:10|||||||||6
1729469840000|2024-10-21 00:17:20|||||||||155
1729469960000|2024-10-21 00:19:20|||||||||1
1729469990000|2024-10-21 00:19:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|38
1729470080000|2024-10-21 00:21:20|||||||||1
1729470160000|2024-10-21 00:22:40|||||||||1
1729470250000|2024-10-21 00:24:10|||||||||31
1729470270000|2024-10-21 00:24:30|||||||||4
1729470290000|2024-10-21 00:24:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|129
1729470340000|2024-10-21 00:25:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|62
1729470670000|2024-10-21 00:31:10|||||||||5
1729470680000|2024-10-21 00:31:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|146
1729470690000|2024-10-21 00:31:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1729470740000|2024-10-21 00:32:20|10344|10342|10344|10342|10344|10342|10344|10342|12
1729470750000|2024-10-21 00:32:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1729470760000|2024-10-21 00:32:40|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|17
1729470770000|2024-10-21 00:32:50|||||||||6
1729470900000|2024-10-21 00:35:00|||||||||1
1729470930000|2024-10-21 00:35:30|||||||||6
1729470940000|2024-10-21 00:35:40|||||||||5
1729470950000|2024-10-21 00:35:50|||||||||1
1729470970000|2024-10-21 00:36:10|||||||||11
1729470990000|2024-10-21 00:36:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|7
1729471090000|2024-10-21 00:38:10|||||||||1
1729471100000|2024-10-21 00:38:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|97
1729471170000|2024-10-21 00:39:30|||||||||1
1729471210000|2024-10-21 00:40:10|||||||||1
1729471250000|2024-10-21 00:40:50|||||||||4
1729471320000|2024-10-21 00:42:00|||||||||2
1729471330000|2024-10-21 00:42:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|26
1729471370000|2024-10-21 00:42:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|99
1729471390000|2024-10-21 00:43:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|82
1729471450000|2024-10-21 00:44:10|||||||||6
1729471530000|2024-10-21 00:45:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|33
1729471550000|2024-10-21 00:45:50|||||||||145
1729471600000|2024-10-21 00:46:40|||||||||82
1729471660000|2024-10-21 00:47:40|||||||||1
1729471720000|2024-10-21 00:48:40|||||||||1
1729471780000|2024-10-21 00:49:40|||||||||2
1729471810000|2024-10-21 00:50:10|||||||||10
1729471940000|2024-10-21 00:52:20|||||||||41
1729472020000|2024-10-21 00:53:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|55
1729472100000|2024-10-21 00:55:00|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|303
1729472110000|2024-10-21 00:55:10|||||||||25
1729472120000|2024-10-21 00:55:20|||||||||19
1729472250000|2024-10-21 00:57:30|||||||||3
1729472320000|2024-10-21 00:58:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|38
1729472330000|2024-10-21 00:58:50|||||||||1
1729472380000|2024-10-21 00:59:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|80
1729472400000|2024-10-21 01:00:00|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|13
1729472410000|2024-10-21 01:00:10|10344.2|10342.2|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|21
1729472440000|2024-10-21 01:00:40|10344|10342|10344|10342|10344|10342|10344|10342|140
1729472450000|2024-10-21 01:00:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|5
1729472460000|2024-10-21 01:01:00|||||||||80
1729472560000|2024-10-21 01:02:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|12
1729472650000|2024-10-21 01:04:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|142
1729472910000|2024-10-21 01:08:30|||||||||5
1729472930000|2024-10-21 01:08:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|38
1729472990000|2024-10-21 01:09:50|||||||||2
1729473040000|2024-10-21 01:10:40|||||||||1
1729473050000|2024-10-21 01:10:50|||||||||2
1729473150000|2024-10-21 01:12:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|880
1729473230000|2024-10-21 01:13:50|||||||||2
1729473340000|2024-10-21 01:15:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|97
1729473370000|2024-10-21 01:16:10|||||||||1
1729473520000|2024-10-21 01:18:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|17
1729473660000|2024-10-21 01:21:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|79
1729473670000|2024-10-21 01:21:10|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|1
1729473690000|2024-10-21 01:21:30|||||||||1
1729473720000|2024-10-21 01:22:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1729473850000|2024-10-21 01:24:10|||||||||10
1729474010000|2024-10-21 01:26:50|||||||||16
1729474020000|2024-10-21 01:27:00|||||||||8
1729474030000|2024-10-21 01:27:10|||||||||8
1729474120000|2024-10-21 01:28:40|||||||||2
1729474140000|2024-10-21 01:29:00|||||||||3
1729474150000|2024-10-21 01:29:10|||||||||1
1729474180000|2024-10-21 01:29:40|||||||||2
1729474210000|2024-10-21 01:30:10|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|71
1729474220000|2024-10-21 01:30:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1729474320000|2024-10-21 01:32:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|15
1729474330000|2024-10-21 01:32:10|||||||||1
1729474440000|2024-10-21 01:34:00|||||||||7
1729474480000|2024-10-21 01:34:40|||||||||1
1729475030000|2024-10-21 01:43:50|||||||||12
1729475450000|2024-10-21 01:50:50|||||||||121
1729475500000|2024-10-21 01:51:40|||||||||215
1729475520000|2024-10-21 01:52:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|116
1729475530000|2024-10-21 01:52:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|7
1729475860000|2024-10-21 01:57:40|||||||||1
1729476100000|2024-10-21 02:01:40|||||||||10
1729476200000|2024-10-21 02:03:20|||||||||1
1729476280000|2024-10-21 02:04:40|||||||||1
1729476400000|2024-10-21 02:06:40|||||||||1
1729476420000|2024-10-21 02:07:00|||||||||1
1729476450000|2024-10-21 02:07:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|38
1729476650000|2024-10-21 02:10:50|||||||||5
1729476690000|2024-10-21 02:11:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|545
1729476700000|2024-10-21 02:11:40|||||||||1
1729476740000|2024-10-21 02:12:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|124
1729476880000|2024-10-21 02:14:40|||||||||2
1729476900000|2024-10-21 02:15:00|||||||||1
1729476970000|2024-10-21 02:16:10|||||||||1
1729477030000|2024-10-21 02:17:10|||||||||1
1729477460000|2024-10-21 02:24:20|||||||||100
1729477490000|2024-10-21 02:24:50|||||||||1
1729477510000|2024-10-21 02:25:10|||||||||1
1729477880000|2024-10-21 02:31:20|||||||||5
1729477900000|2024-10-21 02:31:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1729477940000|2024-10-21 02:32:20|||||||||10
1729477960000|2024-10-21 02:32:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|104
1729478000000|2024-10-21 02:33:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1729478090000|2024-10-21 02:34:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|87
1729478240000|2024-10-21 02:37:20|||||||||1
1729478380000|2024-10-21 02:39:40|||||||||4
1729478390000|2024-10-21 02:39:50|||||||||13
1729478520000|2024-10-21 02:42:00|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|39
1729478540000|2024-10-21 02:42:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1729478590000|2024-10-21 02:43:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|14
1729478600000|2024-10-21 02:43:20|||||||||1
1729478750000|2024-10-21 02:45:50|||||||||8
1729478790000|2024-10-21 02:46:30|||||||||10
1729478910000|2024-10-21 02:48:30|||||||||3
1729478920000|2024-10-21 02:48:40|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|51
1729478960000|2024-10-21 02:49:20|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|3
1729479100000|2024-10-21 02:51:40|||||||||2
1729479110000|2024-10-21 02:51:50|||||||||2
1729479130000|2024-10-21 02:52:10|||||||||1
1729479150000|2024-10-21 02:52:30|||||||||1
1729479270000|2024-10-21 02:54:30|||||||||1
1729479500000|2024-10-21 02:58:20|||||||||2
1729479540000|2024-10-21 02:59:00|||||||||2
1729479760000|2024-10-21 03:02:40|||||||||20
1729479770000|2024-10-21 03:02:50|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|91
1729479780000|2024-10-21 03:03:00|||||||||6
1729479790000|2024-10-21 03:03:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1729479860000|2024-10-21 03:04:20|||||||||2
1729479910000|2024-10-21 03:05:10|||||||||1
1729479970000|2024-10-21 03:06:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|100
1729480040000|2024-10-21 03:07:20|||||||||81
1729480480000|2024-10-21 03:14:40|||||||||2
1729480500000|2024-10-21 03:15:00|||||||||1
1729480540000|2024-10-21 03:15:40|||||||||175
1729480580000|2024-10-21 03:16:20|||||||||1
1729480590000|2024-10-21 03:16:30|||||||||25
1729480830000|2024-10-21 03:20:30|||||||||40
1729481060000|2024-10-21 03:24:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|56
1729481480000|2024-10-21 03:31:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|58
1729482190000|2024-10-21 03:43:10|||||||||19
1729482350000|2024-10-21 03:45:50|||||||||1
1729482440000|2024-10-21 03:47:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|62
1729482450000|2024-10-21 03:47:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|44
1729482810000|2024-10-21 03:53:30|||||||||9
1729483210000|2024-10-21 04:00:10|||||||||245
1729483500000|2024-10-21 04:05:00|||||||||8
1729483670000|2024-10-21 04:07:50|||||||||100
1729483750000|2024-10-21 04:09:10|||||||||5
1729484040000|2024-10-21 04:14:00|||||||||8
1729484240000|2024-10-21 04:17:20|||||||||10
1729484260000|2024-10-21 04:17:40|||||||||3
1729484420000|2024-10-21 04:20:20|||||||||100
1729484460000|2024-10-21 04:21:00|||||||||100
1729484550000|2024-10-21 04:22:30|||||||||3
1729484570000|2024-10-21 04:22:50|||||||||1
1729484660000|2024-10-21 04:24:20|||||||||1
1729484940000|2024-10-21 04:29:00|||||||||1
1729485160000|2024-10-21 04:32:40|||||||||75
1729485200000|2024-10-21 04:33:20|||||||||1
1729485280000|2024-10-21 04:34:40|||||||||10
1729485290000|2024-10-21 04:34:50|||||||||9
1729485350000|2024-10-21 04:35:50|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|213
1729485370000|2024-10-21 04:36:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1729485390000|2024-10-21 04:36:30|||||||||1
1729485400000|2024-10-21 04:36:40|||||||||1
1729485470000|2024-10-21 04:37:50|||||||||86
1729485580000|2024-10-21 04:39:40|||||||||1
1729485640000|2024-10-21 04:40:40|||||||||4
1729485660000|2024-10-21 04:41:00|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|91
1729485680000|2024-10-21 04:41:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|42
1729485700000|2024-10-21 04:41:40|||||||||44
1729485710000|2024-10-21 04:41:50|||||||||8
1729485720000|2024-10-21 04:42:00|||||||||7
1729485760000|2024-10-21 04:42:40|||||||||1
1729485880000|2024-10-21 04:44:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|77
1729486350000|2024-10-21 04:52:30|||||||||5
1729486410000|2024-10-21 04:53:30|||||||||34
1729486420000|2024-10-21 04:53:40|||||||||1
1729486430000|2024-10-21 04:53:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1729486500000|2024-10-21 04:55:00|||||||||1
1729486520000|2024-10-21 04:55:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|23
1729486570000|2024-10-21 04:56:10|||||||||43
1729486600000|2024-10-21 04:56:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|170
1729486710000|2024-10-21 04:58:30|||||||||5
1729486750000|2024-10-21 04:59:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|38
1729486800000|2024-10-21 05:00:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1729486820000|2024-10-21 05:00:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|67
1729486890000|2024-10-21 05:01:30|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10345.1|10343.1|28
1729486900000|2024-10-21 05:01:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|1
1729486970000|2024-10-21 05:02:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|36
1729486990000|2024-10-21 05:03:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1729487360000|2024-10-21 05:09:20|||||||||1
1729487690000|2024-10-21 05:14:50|||||||||1
1729487770000|2024-10-21 05:16:10|||||||||6
1729487780000|2024-10-21 05:16:20|||||||||150
1729487830000|2024-10-21 05:17:10|||||||||6
1729487850000|2024-10-21 05:17:30|||||||||2
1729487870000|2024-10-21 05:17:50|||||||||100
1729487940000|2024-10-21 05:19:00|||||||||1
1729488030000|2024-10-21 05:20:30|||||||||6
1729488240000|2024-10-21 05:24:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|57
1729488390000|2024-10-21 05:26:30|||||||||2
1729488410000|2024-10-21 05:26:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|16
1729488430000|2024-10-21 05:27:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|34
1729488460000|2024-10-21 05:27:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|58
1729488570000|2024-10-21 05:29:30|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10
1729488580000|2024-10-21 05:29:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1
1729488590000|2024-10-21 05:29:50|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|16
1729488610000|2024-10-21 05:30:10|||||||||8
1729488620000|2024-10-21 05:30:20|||||||||12
1729488690000|2024-10-21 05:31:30|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|54
1729488700000|2024-10-21 05:31:40|||||||||82
1729488720000|2024-10-21 05:32:00|||||||||3
1729488750000|2024-10-21 05:32:30|||||||||1
1729488770000|2024-10-21 05:32:50|||||||||5
1729488780000|2024-10-21 05:33:00|||||||||1
1729488800000|2024-10-21 05:33:20|||||||||1
1729488870000|2024-10-21 05:34:30|||||||||3
1729488880000|2024-10-21 05:34:40|||||||||15
1729489050000|2024-10-21 05:37:30|||||||||27
1729489140000|2024-10-21 05:39:00|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|43
1729489150000|2024-10-21 05:39:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|0
1729489250000|2024-10-21 05:40:50|||||||||5
1729489310000|2024-10-21 05:41:50|||||||||76
1729489320000|2024-10-21 05:42:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|21
1729489350000|2024-10-21 05:42:30|||||||||10
1729489410000|2024-10-21 05:43:30|||||||||31
1729489440000|2024-10-21 05:44:00|||||||||122
1729489490000|2024-10-21 05:44:50|||||||||1
1729489780000|2024-10-21 05:49:40|||||||||1
1729489810000|2024-10-21 05:50:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|7
1729490100000|2024-10-21 05:55:00|||||||||1
1729490140000|2024-10-21 05:55:40|||||||||4
1729490150000|2024-10-21 05:55:50|||||||||3
1729490160000|2024-10-21 05:56:00|||||||||2
1729490170000|2024-10-21 05:56:10|||||||||3
1729490180000|2024-10-21 05:56:20|||||||||1
1729490190000|2024-10-21 05:56:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|13
1729490200000|2024-10-21 05:56:40|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|5
1729490220000|2024-10-21 05:57:00|||||||||13
1729490280000|2024-10-21 05:58:00|||||||||1
1729490300000|2024-10-21 05:58:20|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|50
1729490320000|2024-10-21 05:58:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1729490380000|2024-10-21 05:59:40|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|95
1729490400000|2024-10-21 06:00:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|55
1729490460000|2024-10-21 06:01:00|||||||||1
1729490470000|2024-10-21 06:01:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|13
1729490480000|2024-10-21 06:01:20|||||||||38
1729490500000|2024-10-21 06:01:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|5
1729490510000|2024-10-21 06:01:50|||||||||1
1729490520000|2024-10-21 06:02:00|||||||||2
1729490530000|2024-10-21 06:02:10|||||||||14
1729490560000|2024-10-21 06:02:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|40
1729490570000|2024-10-21 06:02:50|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|14
1729490580000|2024-10-21 06:03:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|2
1729490590000|2024-10-21 06:03:10|||||||||3
1729490600000|2024-10-21 06:03:20|||||||||1
1729490610000|2024-10-21 06:03:30|||||||||2
1729490630000|2024-10-21 06:03:50|||||||||2
1729490670000|2024-10-21 06:04:30|||||||||3
1729490680000|2024-10-21 06:04:40|||||||||1
1729490690000|2024-10-21 06:04:50|||||||||2
1729490720000|2024-10-21 06:05:20|||||||||1
1729490760000|2024-10-21 06:06:00|||||||||41
1729490770000|2024-10-21 06:06:10|||||||||4
1729490860000|2024-10-21 06:07:40|||||||||2
1729490930000|2024-10-21 06:08:50|||||||||3
1729490980000|2024-10-21 06:09:40|||||||||5
1729491000000|2024-10-21 06:10:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|68
1729491040000|2024-10-21 06:10:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|44
1729491050000|2024-10-21 06:10:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|41
1729491080000|2024-10-21 06:11:20|||||||||9
1729491120000|2024-10-21 06:12:00|||||||||1
1729491140000|2024-10-21 06:12:20|||||||||6
1729491360000|2024-10-21 06:16:00|||||||||2
1729491440000|2024-10-21 06:17:20|||||||||1
1729491450000|2024-10-21 06:17:30|||||||||1
1729491460000|2024-10-21 06:17:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|218
1729491470000|2024-10-21 06:17:50|||||||||14
1729491480000|2024-10-21 06:18:00|||||||||1
1729491710000|2024-10-21 06:21:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|261
1729491890000|2024-10-21 06:24:50|||||||||92
1729491940000|2024-10-21 06:25:40|||||||||414
1729491950000|2024-10-21 06:25:50|||||||||10
1729491960000|2024-10-21 06:26:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|31
1729492030000|2024-10-21 06:27:10|||||||||15
1729492050000|2024-10-21 06:27:30|||||||||1
1729492070000|2024-10-21 06:27:50|||||||||19
1729492120000|2024-10-21 06:28:40|||||||||12
1729492130000|2024-10-21 06:28:50|||||||||1
1729492140000|2024-10-21 06:29:00|||||||||4
1729492210000|2024-10-21 06:30:10|||||||||1
1729492250000|2024-10-21 06:30:50|||||||||20
1729492320000|2024-10-21 06:32:00|||||||||34
1729492330000|2024-10-21 06:32:10|||||||||3
1729492340000|2024-10-21 06:32:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|86
1729492350000|2024-10-21 06:32:30|||||||||29
1729492370000|2024-10-21 06:32:50|||||||||11
1729492400000|2024-10-21 06:33:20|||||||||280
1729492410000|2024-10-21 06:33:30|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|318
1729492420000|2024-10-21 06:33:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1729492480000|2024-10-21 06:34:40|||||||||1
1729492490000|2024-10-21 06:34:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|86
1729492500000|2024-10-21 06:35:00|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|130
1729492510000|2024-10-21 06:35:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1729492520000|2024-10-21 06:35:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|21
1729492530000|2024-10-21 06:35:30|||||||||3
1729492540000|2024-10-21 06:35:40|||||||||7
1729492550000|2024-10-21 06:35:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|2
1729492560000|2024-10-21 06:36:00|||||||||1
1729492600000|2024-10-21 06:36:40|||||||||7
1729492610000|2024-10-21 06:36:50|||||||||10
1729492620000|2024-10-21 06:37:00|||||||||3
1729492630000|2024-10-21 06:37:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1729492640000|2024-10-21 06:37:20|||||||||3
1729492650000|2024-10-21 06:37:30|||||||||2
1729492670000|2024-10-21 06:37:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1729492720000|2024-10-21 06:38:40|||||||||45
1729492730000|2024-10-21 06:38:50|||||||||51
1729492740000|2024-10-21 06:39:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|22
1729492770000|2024-10-21 06:39:30|||||||||21
1729492780000|2024-10-21 06:39:40|||||||||28
1729492800000|2024-10-21 06:40:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1729492810000|2024-10-21 06:40:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1729492830000|2024-10-21 06:40:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1729492840000|2024-10-21 06:40:40|||||||||6
1729492890000|2024-10-21 06:41:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|43
1729492900000|2024-10-21 06:41:40|||||||||22
1729492920000|2024-10-21 06:42:00|||||||||1
1729492960000|2024-10-21 06:42:40|||||||||1
1729493010000|2024-10-21 06:43:30|||||||||33
1729493020000|2024-10-21 06:43:40|||||||||1
1729493050000|2024-10-21 06:44:10|||||||||36
1729493060000|2024-10-21 06:44:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|33
1729493080000|2024-10-21 06:44:40|||||||||4
1729493150000|2024-10-21 06:45:50|10343|10341|10343|10341|10343|10341|10343|10341|19
1729493240000|2024-10-21 06:47:20|||||||||7
1729493260000|2024-10-21 06:47:40|||||||||4
1729493280000|2024-10-21 06:48:00|||||||||3
1729493290000|2024-10-21 06:48:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|120
1729493300000|2024-10-21 06:48:20|||||||||150
1729493310000|2024-10-21 06:48:30|||||||||6
1729493320000|2024-10-21 06:48:40|||||||||17
1729493360000|2024-10-21 06:49:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|264
1729493550000|2024-10-21 06:52:30|||||||||28
1729493560000|2024-10-21 06:52:40|||||||||8
1729493620000|2024-10-21 06:53:40|||||||||1
1729493630000|2024-10-21 06:53:50|||||||||5
1729493640000|2024-10-21 06:54:00|||||||||1
1729493660000|2024-10-21 06:54:20|||||||||1
1729493700000|2024-10-21 06:55:00|||||||||1
1729493710000|2024-10-21 06:55:10|||||||||47
1729493720000|2024-10-21 06:55:20|10343|10341|10343|10341|10343|10341|10343|10341|38
1729493730000|2024-10-21 06:55:30|||||||||1
1729493740000|2024-10-21 06:55:40|||||||||3
1729493750000|2024-10-21 06:55:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|55
1729493840000|2024-10-21 06:57:20|||||||||37
1729493850000|2024-10-21 06:57:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|325
1729493880000|2024-10-21 06:58:00|10343|10341|10343|10341|10343|10341|10343|10341|189
1729493890000|2024-10-21 06:58:10|||||||||4
1729493910000|2024-10-21 06:58:30|||||||||186
1729493920000|2024-10-21 06:58:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|3
1729493930000|2024-10-21 06:58:50|||||||||4
1729493940000|2024-10-21 06:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1729493960000|2024-10-21 06:59:20|||||||||8
1729493970000|2024-10-21 06:59:30|||||||||4
1729494000000|2024-10-21 07:00:00|||||||||1
1729494020000|2024-10-21 07:00:20|10343|10341|10343|10341|10343|10341|10343|10341|74
1729494080000|2024-10-21 07:01:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|273
1729494100000|2024-10-21 07:01:40|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|20
1729494110000|2024-10-21 07:01:50|||||||||43
1729494120000|2024-10-21 07:02:00|||||||||1
1729494150000|2024-10-21 07:02:30|||||||||1
1729494210000|2024-10-21 07:03:30|||||||||9
1729494270000|2024-10-21 07:04:30|||||||||1
1729494300000|2024-10-21 07:05:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|50
1729494310000|2024-10-21 07:05:10|||||||||1
1729494320000|2024-10-21 07:05:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|3
1729494330000|2024-10-21 07:05:30|||||||||9
1729494380000|2024-10-21 07:06:20|||||||||1
1729494390000|2024-10-21 07:06:30|||||||||1
1729494400000|2024-10-21 07:06:40|||||||||1
1729494410000|2024-10-21 07:06:50|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|192
1729494430000|2024-10-21 07:07:10|10343|10341|10343|10341|10343|10341|10343|10341|0
1729494450000|2024-10-21 07:07:30|||||||||70
1729494460000|2024-10-21 07:07:40|||||||||1
1729494470000|2024-10-21 07:07:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|88
1729494490000|2024-10-21 07:08:10|10343|10341|10343|10341|10343|10341|10343|10341|45
1729494500000|2024-10-21 07:08:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1729494510000|2024-10-21 07:08:30|||||||||1
1729494530000|2024-10-21 07:08:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|18
1729494560000|2024-10-21 07:09:20|10343|10341|10343|10341|10343|10341|10343|10341|23
1729494580000|2024-10-21 07:09:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1729494630000|2024-10-21 07:10:30|||||||||35
1729494640000|2024-10-21 07:10:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|13
1729494650000|2024-10-21 07:10:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1729494660000|2024-10-21 07:11:00|||||||||12
1729494670000|2024-10-21 07:11:10|||||||||48
1729494700000|2024-10-21 07:11:40|||||||||70
1729494720000|2024-10-21 07:12:00|||||||||2
1729494730000|2024-10-21 07:12:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|6
1729494760000|2024-10-21 07:12:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|38
1729494770000|2024-10-21 07:12:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|37
1729494790000|2024-10-21 07:13:10|||||||||100
1729494800000|2024-10-21 07:13:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|14
1729494860000|2024-10-21 07:14:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1729494890000|2024-10-21 07:14:50|||||||||3
1729494920000|2024-10-21 07:15:20|||||||||1
1729494940000|2024-10-21 07:15:40|||||||||5
1729494950000|2024-10-21 07:15:50|||||||||1
1729494970000|2024-10-21 07:16:10|||||||||6
1729495000000|2024-10-21 07:16:40|||||||||1
1729495030000|2024-10-21 07:17:10|||||||||1
1729495060000|2024-10-21 07:17:40|||||||||1
1729495080000|2024-10-21 07:18:00|||||||||1
1729495090000|2024-10-21 07:18:10|||||||||2
1729495110000|2024-10-21 07:18:30|||||||||2
1729495160000|2024-10-21 07:19:20|||||||||1
1729495180000|2024-10-21 07:19:40|||||||||10
1729495190000|2024-10-21 07:19:50|||||||||147
1729495210000|2024-10-21 07:20:10|||||||||5
1729495260000|2024-10-21 07:21:00|||||||||1
1729495270000|2024-10-21 07:21:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1729495280000|2024-10-21 07:21:20|||||||||16
1729495300000|2024-10-21 07:21:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1729495330000|2024-10-21 07:22:10|||||||||143
1729495340000|2024-10-21 07:22:20|||||||||13
1729495350000|2024-10-21 07:22:30|||||||||4
1729495390000|2024-10-21 07:23:10|||||||||301
1729495410000|2024-10-21 07:23:30|||||||||1
1729495450000|2024-10-21 07:24:10|||||||||2
1729495500000|2024-10-21 07:25:00|||||||||3
1729495540000|2024-10-21 07:25:40|||||||||40
1729495560000|2024-10-21 07:26:00|||||||||3
1729495590000|2024-10-21 07:26:30|10342|10340|10342|10340|10342|10340|10342|10340|6
1729495600000|2024-10-21 07:26:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1729495620000|2024-10-21 07:27:00|||||||||2
1729495630000|2024-10-21 07:27:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|29
1729495640000|2024-10-21 07:27:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1729495650000|2024-10-21 07:27:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1729495660000|2024-10-21 07:27:40|||||||||50
1729495670000|2024-10-21 07:27:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|102
1729495730000|2024-10-21 07:28:50|||||||||1
1729495750000|2024-10-21 07:29:10|||||||||49
1729495810000|2024-10-21 07:30:10|||||||||16
1729495830000|2024-10-21 07:30:30|||||||||39
1729495840000|2024-10-21 07:30:40|||||||||16
1729495850000|2024-10-21 07:30:50|||||||||53
1729495860000|2024-10-21 07:31:00|||||||||19
1729495880000|2024-10-21 07:31:20|||||||||2
1729495890000|2024-10-21 07:31:30|||||||||10
1729495900000|2024-10-21 07:31:40|||||||||32
1729495910000|2024-10-21 07:31:50|||||||||60
1729495950000|2024-10-21 07:32:30|||||||||13
1729496010000|2024-10-21 07:33:30|||||||||17
1729496020000|2024-10-21 07:33:40|||||||||129
1729496060000|2024-10-21 07:34:20|||||||||2
1729496090000|2024-10-21 07:34:50|||||||||6
1729496110000|2024-10-21 07:35:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1729496120000|2024-10-21 07:35:20|||||||||1
1729496140000|2024-10-21 07:35:40|||||||||151
1729496150000|2024-10-21 07:35:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|130
1729496220000|2024-10-21 07:37:00|||||||||5
1729496270000|2024-10-21 07:37:50|||||||||7
1729496280000|2024-10-21 07:38:00|||||||||2
1729496310000|2024-10-21 07:38:30|||||||||2
1729496330000|2024-10-21 07:38:50|||||||||1
1729496350000|2024-10-21 07:39:10|||||||||2
1729496440000|2024-10-21 07:40:40|||||||||1
1729496460000|2024-10-21 07:41:00|||||||||30
1729496470000|2024-10-21 07:41:10|||||||||2
1729496490000|2024-10-21 07:41:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|80
1729496530000|2024-10-21 07:42:10|||||||||185
1729496560000|2024-10-21 07:42:40|||||||||71
1729496570000|2024-10-21 07:42:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|35
1729496580000|2024-10-21 07:43:00|||||||||35
1729496620000|2024-10-21 07:43:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|28
1729496630000|2024-10-21 07:43:50|||||||||40
1729496640000|2024-10-21 07:44:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|5
1729496650000|2024-10-21 07:44:10|||||||||100
1729496660000|2024-10-21 07:44:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1729496670000|2024-10-21 07:44:30|||||||||19
1729496680000|2024-10-21 07:44:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|9
1729496690000|2024-10-21 07:44:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|30
1729496700000|2024-10-21 07:45:00|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|3
1729496710000|2024-10-21 07:45:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|54
1729496720000|2024-10-21 07:45:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|3
1729496730000|2024-10-21 07:45:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1729496750000|2024-10-21 07:45:50|||||||||2
1729496760000|2024-10-21 07:46:00|||||||||149
1729496770000|2024-10-21 07:46:10|||||||||2
1729496850000|2024-10-21 07:47:30|||||||||32
1729496930000|2024-10-21 07:48:50|||||||||6
1729497070000|2024-10-21 07:51:10|||||||||14
1729497100000|2024-10-21 07:51:40|||||||||3
1729497180000|2024-10-21 07:53:00|||||||||1
1729497250000|2024-10-21 07:54:10|||||||||1
1729497270000|2024-10-21 07:54:30|||||||||220
1729497280000|2024-10-21 07:54:40|||||||||41
1729497320000|2024-10-21 07:55:20|||||||||4
1729497330000|2024-10-21 07:55:30|||||||||126
1729497360000|2024-10-21 07:56:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|47
1729497370000|2024-10-21 07:56:10|||||||||6
1729497390000|2024-10-21 07:56:30|||||||||2
1729497420000|2024-10-21 07:57:00|||||||||21
1729497430000|2024-10-21 07:57:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1729497490000|2024-10-21 07:58:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|50
1729497500000|2024-10-21 07:58:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|20
1729497510000|2024-10-21 07:58:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|0
1729497590000|2024-10-21 07:59:50|||||||||102
1729497600000|2024-10-21 08:00:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|62
1729497620000|2024-10-21 08:00:20|||||||||1
1729497640000|2024-10-21 08:00:40|||||||||1
1729497670000|2024-10-21 08:01:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|42
1729497690000|2024-10-21 08:01:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|47
1729497700000|2024-10-21 08:01:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|22
1729497720000|2024-10-21 08:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1729497740000|2024-10-21 08:02:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|46
1729497750000|2024-10-21 08:02:30|||||||||71
1729497790000|2024-10-21 08:03:10|||||||||6
1729497840000|2024-10-21 08:04:00|||||||||35
1729497900000|2024-10-21 08:05:00|||||||||1
1729497930000|2024-10-21 08:05:30|||||||||15
1729497970000|2024-10-21 08:06:10|||||||||1
1729497980000|2024-10-21 08:06:20|||||||||1
1729498000000|2024-10-21 08:06:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|94
1729498010000|2024-10-21 08:06:50|||||||||1
1729498020000|2024-10-21 08:07:00|||||||||3
1729498040000|2024-10-21 08:07:20|||||||||59
1729498070000|2024-10-21 08:07:50|||||||||1
1729498120000|2024-10-21 08:08:40|||||||||2
1729498150000|2024-10-21 08:09:10|||||||||1
1729498220000|2024-10-21 08:10:20|||||||||4
1729498240000|2024-10-21 08:10:40|||||||||46
1729498270000|2024-10-21 08:11:10|||||||||3
1729498280000|2024-10-21 08:11:20|||||||||25
1729498290000|2024-10-21 08:11:30|||||||||1
1729498350000|2024-10-21 08:12:30|||||||||15
1729498390000|2024-10-21 08:13:10|||||||||16
1729498400000|2024-10-21 08:13:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10
1729498410000|2024-10-21 08:13:30|||||||||10
1729498420000|2024-10-21 08:13:40|||||||||33
1729498430000|2024-10-21 08:13:50|||||||||49
1729498450000|2024-10-21 08:14:10|||||||||1
1729498460000|2024-10-21 08:14:20|||||||||64
1729498470000|2024-10-21 08:14:30|||||||||13
1729498480000|2024-10-21 08:14:40|||||||||35
1729498490000|2024-10-21 08:14:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|45
1729498500000|2024-10-21 08:15:00|||||||||2
1729498520000|2024-10-21 08:15:20|||||||||1
1729498530000|2024-10-21 08:15:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|226
1729498540000|2024-10-21 08:15:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|25
1729498550000|2024-10-21 08:15:50|||||||||13
1729498560000|2024-10-21 08:16:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|3
1729498630000|2024-10-21 08:17:10|||||||||1
1729498740000|2024-10-21 08:19:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|263
1729498790000|2024-10-21 08:19:50|||||||||29
1729498980000|2024-10-21 08:23:00|||||||||28
1729498990000|2024-10-21 08:23:10|||||||||46
1729499010000|2024-10-21 08:23:30|||||||||2
1729499080000|2024-10-21 08:24:40|||||||||6
1729499140000|2024-10-21 08:25:40|||||||||39
1729499150000|2024-10-21 08:25:50|10341|10339|10341|10339|10341|10339|10341|10339|32
1729499160000|2024-10-21 08:26:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|64
1729499170000|2024-10-21 08:26:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|29
1729499190000|2024-10-21 08:26:30|||||||||106
1729499200000|2024-10-21 08:26:40|||||||||198
1729499210000|2024-10-21 08:26:50|||||||||41
1729499220000|2024-10-21 08:27:00|||||||||40
1729499230000|2024-10-21 08:27:10|10341|10339|10341|10339|10341|10339|10341|10339|78
1729499240000|2024-10-21 08:27:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|371
1729499250000|2024-10-21 08:27:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|133
1729499370000|2024-10-21 08:29:30|||||||||7
1729499380000|2024-10-21 08:29:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|7
1729499390000|2024-10-21 08:29:50|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|118
1729499420000|2024-10-21 08:30:20|10341|10339|10341|10339|10341|10339|10341|10339|3
1729499430000|2024-10-21 08:30:30|||||||||5
1729499450000|2024-10-21 08:30:50|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|33
1729499460000|2024-10-21 08:31:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1729499480000|2024-10-21 08:31:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|24
1729499490000|2024-10-21 08:31:30|10341|10339|10341|10339|10341|10339|10341|10339|3
1729499510000|2024-10-21 08:31:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|18
1729499570000|2024-10-21 08:32:50|10341|10339|10341|10339|10341|10339|10341|10339|8
1729499580000|2024-10-21 08:33:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|2
1729499590000|2024-10-21 08:33:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|1
1729499620000|2024-10-21 08:33:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|4
1729499640000|2024-10-21 08:34:00|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|19
1729499650000|2024-10-21 08:34:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|6
1729499660000|2024-10-21 08:34:20|||||||||1
1729499670000|2024-10-21 08:34:30|10341|10339|10341|10339|10341|10339|10341|10339|5
1729499680000|2024-10-21 08:34:40|||||||||4
1729499690000|2024-10-21 08:34:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|117
1729499750000|2024-10-21 08:35:50|||||||||16
1729499780000|2024-10-21 08:36:20|10341|10339|10341|10339|10341|10339|10341|10339|147
1729499790000|2024-10-21 08:36:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|203
1729499850000|2024-10-21 08:37:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|120
1729499870000|2024-10-21 08:37:50|||||||||7
1729499880000|2024-10-21 08:38:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|63
1729499940000|2024-10-21 08:39:00|||||||||21
1729499950000|2024-10-21 08:39:10|||||||||50
1729499980000|2024-10-21 08:39:40|||||||||2
1729500110000|2024-10-21 08:41:50|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|472
1729500120000|2024-10-21 08:42:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1729500130000|2024-10-21 08:42:10|||||||||248
1729500140000|2024-10-21 08:42:20|||||||||15
1729500160000|2024-10-21 08:42:40|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|161
1729500170000|2024-10-21 08:42:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|87
1729500180000|2024-10-21 08:43:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|36
1729500190000|2024-10-21 08:43:10|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|23
1729500210000|2024-10-21 08:43:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|6
1729500220000|2024-10-21 08:43:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1729500230000|2024-10-21 08:43:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|21
1729500260000|2024-10-21 08:44:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1729500270000|2024-10-21 08:44:30|||||||||1
1729500280000|2024-10-21 08:44:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1729500300000|2024-10-21 08:45:00|||||||||6
1729500310000|2024-10-21 08:45:10|||||||||38
1729500320000|2024-10-21 08:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1729500370000|2024-10-21 08:46:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|80
1729500410000|2024-10-21 08:46:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1729500420000|2024-10-21 08:47:00|||||||||311
1729500430000|2024-10-21 08:47:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|160
1729500440000|2024-10-21 08:47:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1729500450000|2024-10-21 08:47:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1729500460000|2024-10-21 08:47:40|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|7
1729500470000|2024-10-21 08:47:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1729500480000|2024-10-21 08:48:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|37
1729500490000|2024-10-21 08:48:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|38
1729500520000|2024-10-21 08:48:40|||||||||5
1729500560000|2024-10-21 08:49:20|||||||||22
1729500590000|2024-10-21 08:49:50|||||||||206
1729500600000|2024-10-21 08:50:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|272
1729500650000|2024-10-21 08:50:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|303
1729500660000|2024-10-21 08:51:00|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|6
1729500670000|2024-10-21 08:51:10|||||||||19
1729500680000|2024-10-21 08:51:20|||||||||1
1729500700000|2024-10-21 08:51:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|21
1729500710000|2024-10-21 08:51:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1729500720000|2024-10-21 08:52:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|4
1729500730000|2024-10-21 08:52:10|||||||||1
1729500750000|2024-10-21 08:52:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|104
1729500760000|2024-10-21 08:52:40|||||||||153
1729500820000|2024-10-21 08:53:40|||||||||1
1729500880000|2024-10-21 08:54:40|||||||||1
1729501050000|2024-10-21 08:57:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|268
1729501060000|2024-10-21 08:57:40|||||||||21
1729501080000|2024-10-21 08:58:00|||||||||1
1729501090000|2024-10-21 08:58:10|||||||||1
1729501110000|2024-10-21 08:58:30|||||||||1
1729501120000|2024-10-21 08:58:40|||||||||1
1729501170000|2024-10-21 08:59:30|||||||||5
1729501180000|2024-10-21 08:59:40|||||||||61
1729501190000|2024-10-21 08:59:50|||||||||148
1729501200000|2024-10-21 09:00:00|||||||||106
1729501210000|2024-10-21 09:00:10|||||||||50
1729501240000|2024-10-21 09:00:40|||||||||5
1729501250000|2024-10-21 09:00:50|||||||||1
1729501280000|2024-10-21 09:01:20|||||||||4
1729501350000|2024-10-21 09:02:30|||||||||1
1729501360000|2024-10-21 09:02:40|||||||||13
1729501370000|2024-10-21 09:02:50|||||||||110
1729501380000|2024-10-21 09:03:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|52
1729501390000|2024-10-21 09:03:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1729501410000|2024-10-21 09:03:30|||||||||25
1729501420000|2024-10-21 09:03:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1729501460000|2024-10-21 09:04:20|||||||||2
1729501470000|2024-10-21 09:04:30|||||||||13
1729501480000|2024-10-21 09:04:40|||||||||66
1729501500000|2024-10-21 09:05:00|||||||||1
1729501510000|2024-10-21 09:05:10|||||||||11
1729501520000|2024-10-21 09:05:20|||||||||6
1729501530000|2024-10-21 09:05:30|||||||||1
1729501550000|2024-10-21 09:05:50|||||||||1
1729501570000|2024-10-21 09:06:10|||||||||6
1729501580000|2024-10-21 09:06:20|||||||||2
1729501600000|2024-10-21 09:06:40|||||||||4
1729501610000|2024-10-21 09:06:50|||||||||5
1729501620000|2024-10-21 09:07:00|||||||||6
1729501630000|2024-10-21 09:07:10|||||||||14
1729501650000|2024-10-21 09:07:30|||||||||5
1729501660000|2024-10-21 09:07:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1729501680000|2024-10-21 09:08:00|||||||||1
1729501700000|2024-10-21 09:08:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|651
1729501710000|2024-10-21 09:08:30|||||||||8
1729501850000|2024-10-21 09:10:50|||||||||75
1729501900000|2024-10-21 09:11:40|||||||||6
1729501930000|2024-10-21 09:12:10|||||||||10
1729501940000|2024-10-21 09:12:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|42
1729501960000|2024-10-21 09:12:40|||||||||3
1729501990000|2024-10-21 09:13:10|||||||||1
1729502010000|2024-10-21 09:13:30|||||||||1
1729502020000|2024-10-21 09:13:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|574
1729502040000|2024-10-21 09:14:00|||||||||95
1729502050000|2024-10-21 09:14:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|38
1729502070000|2024-10-21 09:14:30|||||||||2
1729502090000|2024-10-21 09:14:50|||||||||104
1729502170000|2024-10-21 09:16:10|||||||||17
1729502180000|2024-10-21 09:16:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|35
1729502190000|2024-10-21 09:16:30|||||||||3
1729502200000|2024-10-21 09:16:40|||||||||1
1729502230000|2024-10-21 09:17:10|||||||||4
1729502250000|2024-10-21 09:17:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|42
1729502260000|2024-10-21 09:17:40|||||||||2
1729502270000|2024-10-21 09:17:50|||||||||1
1729502280000|2024-10-21 09:18:00|||||||||1
1729502340000|2024-10-21 09:19:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|253
1729502370000|2024-10-21 09:19:30|||||||||2
1729502380000|2024-10-21 09:19:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|90
1729502400000|2024-10-21 09:20:00|||||||||5
1729502420000|2024-10-21 09:20:20|||||||||1
1729502430000|2024-10-21 09:20:30|||||||||254
1729502440000|2024-10-21 09:20:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|48
1729502450000|2024-10-21 09:20:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|158
1729502460000|2024-10-21 09:21:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1729502480000|2024-10-21 09:21:20|||||||||2
1729502550000|2024-10-21 09:22:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|347
1729502560000|2024-10-21 09:22:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|250
1729502580000|2024-10-21 09:23:00|||||||||1
1729502590000|2024-10-21 09:23:10|||||||||8
1729502600000|2024-10-21 09:23:20|||||||||1
1729502670000|2024-10-21 09:24:30|||||||||1
1729502690000|2024-10-21 09:24:50|||||||||8
1729502710000|2024-10-21 09:25:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|115
1729502720000|2024-10-21 09:25:20|||||||||127
1729502730000|2024-10-21 09:25:30|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|15
1729502740000|2024-10-21 09:25:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1729502760000|2024-10-21 09:26:00|||||||||22
1729502790000|2024-10-21 09:26:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1729502810000|2024-10-21 09:26:50|||||||||1
1729502840000|2024-10-21 09:27:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|117
1729502860000|2024-10-21 09:27:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|59
1729502870000|2024-10-21 09:27:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|15
1729502890000|2024-10-21 09:28:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|61
1729502900000|2024-10-21 09:28:20|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|26
1729502910000|2024-10-21 09:28:30|||||||||2
1729502920000|2024-10-21 09:28:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|21
1729502940000|2024-10-21 09:29:00|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|8
1729502950000|2024-10-21 09:29:10|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|3
1729502960000|2024-10-21 09:29:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1729502970000|2024-10-21 09:29:30|||||||||4
1729502980000|2024-10-21 09:29:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1030
1729502990000|2024-10-21 09:29:50|||||||||1
1729503010000|2024-10-21 09:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|223
1729503040000|2024-10-21 09:30:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|31
1729503060000|2024-10-21 09:31:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|88
1729503070000|2024-10-21 09:31:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|4
1729503100000|2024-10-21 09:31:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|381
1729503120000|2024-10-21 09:32:00|||||||||5
1729503130000|2024-10-21 09:32:10|||||||||7
1729503140000|2024-10-21 09:32:20|||||||||6
1729503190000|2024-10-21 09:33:10|||||||||47
1729503200000|2024-10-21 09:33:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|12
1729503210000|2024-10-21 09:33:30|||||||||41
1729503220000|2024-10-21 09:33:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|68
1729503240000|2024-10-21 09:34:00|||||||||15
1729503290000|2024-10-21 09:34:50|||||||||266
1729503300000|2024-10-21 09:35:00|||||||||17
1729503420000|2024-10-21 09:37:00|||||||||2
1729503440000|2024-10-21 09:37:20|||||||||478
1729503480000|2024-10-21 09:38:00|||||||||6
1729503520000|2024-10-21 09:38:40|||||||||1215
1729503530000|2024-10-21 09:38:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|33
1729503560000|2024-10-21 09:39:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|631
1729503570000|2024-10-21 09:39:30|||||||||202
1729503620000|2024-10-21 09:40:20|||||||||1
1729503640000|2024-10-21 09:40:40|||||||||14
1729503650000|2024-10-21 09:40:50|||||||||1
1729503680000|2024-10-21 09:41:20|||||||||4
1729503710000|2024-10-21 09:41:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|81
1729503740000|2024-10-21 09:42:20|||||||||3
1729503760000|2024-10-21 09:42:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1729503770000|2024-10-21 09:42:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1729503790000|2024-10-21 09:43:10|||||||||5
1729503820000|2024-10-21 09:43:40|||||||||25
1729503850000|2024-10-21 09:44:10|||||||||5
1729503890000|2024-10-21 09:44:50|||||||||2
1729503910000|2024-10-21 09:45:10|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|65
1729503920000|2024-10-21 09:45:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1729503930000|2024-10-21 09:45:30|||||||||2
1729503950000|2024-10-21 09:45:50|||||||||6
1729503970000|2024-10-21 09:46:10|||||||||9
1729504000000|2024-10-21 09:46:40|||||||||2
1729504030000|2024-10-21 09:47:10|||||||||2
1729504040000|2024-10-21 09:47:20|||||||||1
1729504050000|2024-10-21 09:47:30|||||||||1
1729504060000|2024-10-21 09:47:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|304
1729504070000|2024-10-21 09:47:50|||||||||33
1729504080000|2024-10-21 09:48:00|||||||||1
1729504110000|2024-10-21 09:48:30|||||||||1
1729504120000|2024-10-21 09:48:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|16
1729504140000|2024-10-21 09:49:00|||||||||17
1729504150000|2024-10-21 09:49:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1729504160000|2024-10-21 09:49:20|||||||||1
1729504170000|2024-10-21 09:49:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|33
1729504280000|2024-10-21 09:51:20|||||||||10
1729504340000|2024-10-21 09:52:20|||||||||20
1729504380000|2024-10-21 09:53:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|158
1729504410000|2024-10-21 09:53:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|338
1729504420000|2024-10-21 09:53:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|119
1729504430000|2024-10-21 09:53:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|95
1729504440000|2024-10-21 09:54:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|56
1729504450000|2024-10-21 09:54:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1729504460000|2024-10-21 09:54:20|||||||||251
1729504480000|2024-10-21 09:54:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|114
1729504540000|2024-10-21 09:55:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|220
1729504550000|2024-10-21 09:55:50|||||||||40
1729504560000|2024-10-21 09:56:00|||||||||8
1729504580000|2024-10-21 09:56:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|72
1729504590000|2024-10-21 09:56:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|54
1729504600000|2024-10-21 09:56:40|||||||||51
1729504610000|2024-10-21 09:56:50|||||||||27
1729504620000|2024-10-21 09:57:00|||||||||19
1729504630000|2024-10-21 09:57:10|||||||||12
1729504640000|2024-10-21 09:57:20|||||||||2
1729504650000|2024-10-21 09:57:30|||||||||7
1729504660000|2024-10-21 09:57:40|||||||||100
1729504670000|2024-10-21 09:57:50|||||||||118
1729504690000|2024-10-21 09:58:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|76
1729504700000|2024-10-21 09:58:20|||||||||1
1729504710000|2024-10-21 09:58:30|||||||||3
1729504760000|2024-10-21 09:59:20|||||||||2
1729504770000|2024-10-21 09:59:30|||||||||5
1729504780000|2024-10-21 09:59:40|||||||||2
1729504790000|2024-10-21 09:59:50|||||||||6
1729504800000|2024-10-21 10:00:00|||||||||100
1729504810000|2024-10-21 10:00:10|||||||||30
1729504820000|2024-10-21 10:00:20|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|14
1729504830000|2024-10-21 10:00:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1729504850000|2024-10-21 10:00:50|||||||||3
1729504880000|2024-10-21 10:01:20|||||||||7
1729504910000|2024-10-21 10:01:50|||||||||25
1729504920000|2024-10-21 10:02:00|||||||||992
1729504930000|2024-10-21 10:02:10|||||||||1
1729504940000|2024-10-21 10:02:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|21
1729504960000|2024-10-21 10:02:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1729504970000|2024-10-21 10:02:50|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|4
1729504980000|2024-10-21 10:03:00|||||||||3
1729505060000|2024-10-21 10:04:20|||||||||3
1729505130000|2024-10-21 10:05:30|||||||||3
1729505140000|2024-10-21 10:05:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|314
1729505150000|2024-10-21 10:05:50|||||||||13
1729505160000|2024-10-21 10:06:00|||||||||23
1729505170000|2024-10-21 10:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|32
1729505180000|2024-10-21 10:06:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1729505250000|2024-10-21 10:07:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|45
1729505280000|2024-10-21 10:08:00|||||||||15
1729505290000|2024-10-21 10:08:10|||||||||226
1729505400000|2024-10-21 10:10:00|||||||||2
1729505410000|2024-10-21 10:10:10|||||||||16
1729505420000|2024-10-21 10:10:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|288
1729505430000|2024-10-21 10:10:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|40
1729505480000|2024-10-21 10:11:20|||||||||5
1729505490000|2024-10-21 10:11:30|||||||||1
1729505520000|2024-10-21 10:12:00|||||||||2
1729505560000|2024-10-21 10:12:40|||||||||11
1729505570000|2024-10-21 10:12:50|||||||||2
1729505610000|2024-10-21 10:13:30|||||||||1
1729505680000|2024-10-21 10:14:40|||||||||2
1729505710000|2024-10-21 10:15:10|||||||||67
1729505720000|2024-10-21 10:15:20|||||||||2
1729505730000|2024-10-21 10:15:30|||||||||103
1729505760000|2024-10-21 10:16:00|||||||||5
1729505770000|2024-10-21 10:16:10|||||||||16
1729505780000|2024-10-21 10:16:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1729505790000|2024-10-21 10:16:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|75
1729505810000|2024-10-21 10:16:50|||||||||105
1729505840000|2024-10-21 10:17:20|||||||||31
1729505880000|2024-10-21 10:18:00|||||||||1
1729505890000|2024-10-21 10:18:10|||||||||1
1729505900000|2024-10-21 10:18:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|85
1729505920000|2024-10-21 10:18:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1729505930000|2024-10-21 10:18:50|||||||||11
1729506000000|2024-10-21 10:20:00|||||||||2
1729506010000|2024-10-21 10:20:10|||||||||10
1729506020000|2024-10-21 10:20:20|||||||||5
1729506030000|2024-10-21 10:20:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|382
1729506040000|2024-10-21 10:20:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|181
1729506050000|2024-10-21 10:20:50|||||||||7
1729506060000|2024-10-21 10:21:00|||||||||100
1729506130000|2024-10-21 10:22:10|||||||||201
1729506140000|2024-10-21 10:22:20|||||||||216
1729506150000|2024-10-21 10:22:30|||||||||8
1729506160000|2024-10-21 10:22:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1729506170000|2024-10-21 10:22:50|||||||||80
1729506220000|2024-10-21 10:23:40|||||||||301
1729506260000|2024-10-21 10:24:20|||||||||5
1729506290000|2024-10-21 10:24:50|||||||||1
1729506320000|2024-10-21 10:25:20|||||||||14
1729506330000|2024-10-21 10:25:30|||||||||1
1729506340000|2024-10-21 10:25:40|||||||||1
1729506350000|2024-10-21 10:25:50|||||||||103
1729506360000|2024-10-21 10:26:00|||||||||1
1729506380000|2024-10-21 10:26:20|||||||||1
1729506390000|2024-10-21 10:26:30|||||||||11
1729506400000|2024-10-21 10:26:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|74
1729506420000|2024-10-21 10:27:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|94
1729506440000|2024-10-21 10:27:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|74
1729506460000|2024-10-21 10:27:40|||||||||1
1729506470000|2024-10-21 10:27:50|||||||||1
1729506480000|2024-10-21 10:28:00|||||||||1
1729506490000|2024-10-21 10:28:10|||||||||1
1729506500000|2024-10-21 10:28:20|||||||||16
1729506510000|2024-10-21 10:28:30|||||||||1
1729506520000|2024-10-21 10:28:40|||||||||5
1729506530000|2024-10-21 10:28:50|||||||||1
1729506540000|2024-10-21 10:29:00|||||||||1
1729506550000|2024-10-21 10:29:10|||||||||1
1729506560000|2024-10-21 10:29:20|||||||||11
1729506600000|2024-10-21 10:30:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|70
1729506630000|2024-10-21 10:30:30|||||||||32
1729506660000|2024-10-21 10:31:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|110
1729506700000|2024-10-21 10:31:40|||||||||32
1729506710000|2024-10-21 10:31:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|55
1729506730000|2024-10-21 10:32:10|||||||||31
1729506760000|2024-10-21 10:32:40|||||||||80
1729506780000|2024-10-21 10:33:00|||||||||31
1729506810000|2024-10-21 10:33:30|||||||||32
1729506840000|2024-10-21 10:34:00|||||||||31
1729506860000|2024-10-21 10:34:20|||||||||35
1729506870000|2024-10-21 10:34:30|||||||||1
1729506890000|2024-10-21 10:34:50|||||||||268
1729506900000|2024-10-21 10:35:00|||||||||1
1729506910000|2024-10-21 10:35:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|210
1729506920000|2024-10-21 10:35:20|||||||||30
1729506930000|2024-10-21 10:35:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|235
1729506940000|2024-10-21 10:35:40|||||||||45
1729506960000|2024-10-21 10:36:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|79
1729507000000|2024-10-21 10:36:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|88
1729507030000|2024-10-21 10:37:10|||||||||2
1729507060000|2024-10-21 10:37:40|||||||||1
1729507090000|2024-10-21 10:38:10|||||||||26
1729507110000|2024-10-21 10:38:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|694
1729507120000|2024-10-21 10:38:40|||||||||43
1729507130000|2024-10-21 10:38:50|||||||||19
1729507160000|2024-10-21 10:39:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1729507170000|2024-10-21 10:39:30|||||||||13
1729507190000|2024-10-21 10:39:50|||||||||44
1729507200000|2024-10-21 10:40:00|||||||||33
1729507210000|2024-10-21 10:40:10|||||||||14
1729507220000|2024-10-21 10:40:20|||||||||8
1729507280000|2024-10-21 10:41:20|||||||||11
1729507290000|2024-10-21 10:41:30|||||||||14
1729507300000|2024-10-21 10:41:40|||||||||3
1729507460000|2024-10-21 10:44:20|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|14
1729507470000|2024-10-21 10:44:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|26
1729507480000|2024-10-21 10:44:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|14
1729507490000|2024-10-21 10:44:50|||||||||15
1729507500000|2024-10-21 10:45:00|||||||||4
1729507530000|2024-10-21 10:45:30|||||||||1
1729507540000|2024-10-21 10:45:40|||||||||11
1729507550000|2024-10-21 10:45:50|||||||||107
1729507560000|2024-10-21 10:46:00|||||||||8
1729507570000|2024-10-21 10:46:10|||||||||4
1729507580000|2024-10-21 10:46:20|||||||||1
1729507600000|2024-10-21 10:46:40|||||||||2
1729507610000|2024-10-21 10:46:50|||||||||1
1729507620000|2024-10-21 10:47:00|||||||||6
1729507640000|2024-10-21 10:47:20|||||||||1
1729507670000|2024-10-21 10:47:50|||||||||1
1729507680000|2024-10-21 10:48:00|||||||||5
1729507690000|2024-10-21 10:48:10|||||||||1
1729507700000|2024-10-21 10:48:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1729507720000|2024-10-21 10:48:40|||||||||1
1729507730000|2024-10-21 10:48:50|||||||||1
1729507750000|2024-10-21 10:49:10|||||||||1
1729507790000|2024-10-21 10:49:50|||||||||50
1729507800000|2024-10-21 10:50:00|||||||||27
1729507810000|2024-10-21 10:50:10|||||||||30
1729507830000|2024-10-21 10:50:30|||||||||28
1729507840000|2024-10-21 10:50:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|158
1729507850000|2024-10-21 10:50:50|||||||||5
1729507860000|2024-10-21 10:51:00|||||||||19
1729507870000|2024-10-21 10:51:10|||||||||295
1729507880000|2024-10-21 10:51:20|||||||||26
1729507890000|2024-10-21 10:51:30|||||||||89
1729507920000|2024-10-21 10:52:00|||||||||5
1729507950000|2024-10-21 10:52:30|||||||||11
1729507970000|2024-10-21 10:52:50|||||||||143
1729507980000|2024-10-21 10:53:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|53
1729507990000|2024-10-21 10:53:10|||||||||27
1729508010000|2024-10-21 10:53:30|||||||||37
1729508020000|2024-10-21 10:53:40|||||||||27
1729508030000|2024-10-21 10:53:50|||||||||25
1729508040000|2024-10-21 10:54:00|||||||||28
1729508080000|2024-10-21 10:54:40|||||||||7
1729508100000|2024-10-21 10:55:00|||||||||1
1729508160000|2024-10-21 10:56:00|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|73
1729508170000|2024-10-21 10:56:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|38
1729508200000|2024-10-21 10:56:40|||||||||3
1729508240000|2024-10-21 10:57:20|||||||||1
1729508270000|2024-10-21 10:57:50|||||||||1
1729508280000|2024-10-21 10:58:00|||||||||1
1729508320000|2024-10-21 10:58:40|||||||||1
1729508330000|2024-10-21 10:58:50|||||||||1
1729508340000|2024-10-21 10:59:00|||||||||3
1729508350000|2024-10-21 10:59:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1729508410000|2024-10-21 11:00:10|||||||||2
1729508530000|2024-10-21 11:02:10|||||||||1
1729508710000|2024-10-21 11:05:10|||||||||7
1729508720000|2024-10-21 11:05:20|||||||||1
1729508740000|2024-10-21 11:05:40|||||||||2
1729508750000|2024-10-21 11:05:50|||||||||195
1729508760000|2024-10-21 11:06:00|||||||||2
1729508810000|2024-10-21 11:06:50|||||||||1
1729508830000|2024-10-21 11:07:10|||||||||388
1729508840000|2024-10-21 11:07:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|1310
1729508850000|2024-10-21 11:07:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|373
1729508860000|2024-10-21 11:07:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|32
1729508870000|2024-10-21 11:07:50|||||||||4
1729508880000|2024-10-21 11:08:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|362
1729508890000|2024-10-21 11:08:10|||||||||27
1729508900000|2024-10-21 11:08:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|195
1729508910000|2024-10-21 11:08:30|||||||||103
1729508920000|2024-10-21 11:08:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|25
1729508930000|2024-10-21 11:08:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1729508940000|2024-10-21 11:09:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|10
1729508950000|2024-10-21 11:09:10|||||||||3
1729508980000|2024-10-21 11:09:40|||||||||25
1729509010000|2024-10-21 11:10:10|||||||||85
1729509020000|2024-10-21 11:10:20|||||||||135
1729509030000|2024-10-21 11:10:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|32
1729509050000|2024-10-21 11:10:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|71
1729509060000|2024-10-21 11:11:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1729509070000|2024-10-21 11:11:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|73
1729509120000|2024-10-21 11:12:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1729509150000|2024-10-21 11:12:30|||||||||6
1729509160000|2024-10-21 11:12:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|32
1729509170000|2024-10-21 11:12:50|||||||||26
1729509190000|2024-10-21 11:13:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1729509200000|2024-10-21 11:13:20|||||||||1
1729509250000|2024-10-21 11:14:10|||||||||6
1729509310000|2024-10-21 11:15:10|||||||||1
1729509320000|2024-10-21 11:15:20|||||||||24
1729509490000|2024-10-21 11:18:10|||||||||1
1729509520000|2024-10-21 11:18:40|||||||||1
1729509540000|2024-10-21 11:19:00|||||||||60
1729509550000|2024-10-21 11:19:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|12
1729509570000|2024-10-21 11:19:30|||||||||1
1729509600000|2024-10-21 11:20:00|||||||||572
1729509650000|2024-10-21 11:20:50|||||||||82
1729509660000|2024-10-21 11:21:00|||||||||3
1729509690000|2024-10-21 11:21:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|340
1729509700000|2024-10-21 11:21:40|||||||||1
1729509710000|2024-10-21 11:21:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|14
1729509760000|2024-10-21 11:22:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|76
1729509790000|2024-10-21 11:23:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|78
1729509810000|2024-10-21 11:23:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|17
1729509840000|2024-10-21 11:24:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1729509850000|2024-10-21 11:24:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|124
1729509860000|2024-10-21 11:24:20|||||||||40
1729509910000|2024-10-21 11:25:10|||||||||1
1729509960000|2024-10-21 11:26:00|||||||||6
1729509980000|2024-10-21 11:26:20|||||||||7
1729510000000|2024-10-21 11:26:40|||||||||2
1729510060000|2024-10-21 11:27:40|||||||||21
1729510070000|2024-10-21 11:27:50|||||||||24
1729510090000|2024-10-21 11:28:10|||||||||1
1729510110000|2024-10-21 11:28:30|||||||||64
1729510120000|2024-10-21 11:28:40|||||||||4
1729510150000|2024-10-21 11:29:10|||||||||390
1729510160000|2024-10-21 11:29:20|||||||||4
1729510170000|2024-10-21 11:29:30|||||||||2
1729510200000|2024-10-21 11:30:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|58
1729510210000|2024-10-21 11:30:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|83
1729510220000|2024-10-21 11:30:20|||||||||9
1729510240000|2024-10-21 11:30:40|||||||||6
1729510250000|2024-10-21 11:30:50|||||||||4
1729510260000|2024-10-21 11:31:00|||||||||1
1729510270000|2024-10-21 11:31:10|||||||||1
1729510280000|2024-10-21 11:31:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|104
1729510300000|2024-10-21 11:31:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|39
1729510320000|2024-10-21 11:32:00|||||||||12
1729510340000|2024-10-21 11:32:20|||||||||15
1729510350000|2024-10-21 11:32:30|||||||||10
1729510360000|2024-10-21 11:32:40|||||||||3
1729510370000|2024-10-21 11:32:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|258
1729510440000|2024-10-21 11:34:00|||||||||119
1729510480000|2024-10-21 11:34:40|||||||||1
1729510510000|2024-10-21 11:35:10|||||||||10
1729510580000|2024-10-21 11:36:20|||||||||4
1729510610000|2024-10-21 11:36:50|||||||||1
1729510670000|2024-10-21 11:37:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|238
1729510680000|2024-10-21 11:38:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|115
1729510690000|2024-10-21 11:38:10|||||||||65
1729510710000|2024-10-21 11:38:30|||||||||5
1729510720000|2024-10-21 11:38:40|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|47
1729510760000|2024-10-21 11:39:20|||||||||7
1729510770000|2024-10-21 11:39:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|111
1729510790000|2024-10-21 11:39:50|||||||||5
1729510820000|2024-10-21 11:40:20|||||||||30
1729510830000|2024-10-21 11:40:30|||||||||1
1729510840000|2024-10-21 11:40:40|||||||||18
1729510850000|2024-10-21 11:40:50|||||||||91
1729510860000|2024-10-21 11:41:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|9
1729510870000|2024-10-21 11:41:10|||||||||102
1729510890000|2024-10-21 11:41:30|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|6
1729510900000|2024-10-21 11:41:40|10337.5|10335.5|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|84
1729510940000|2024-10-21 11:42:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1729510960000|2024-10-21 11:42:40|||||||||101
1729510970000|2024-10-21 11:42:50|||||||||9
1729511030000|2024-10-21 11:43:50|||||||||8
1729511040000|2024-10-21 11:44:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|186
1729511050000|2024-10-21 11:44:10|||||||||18
1729511060000|2024-10-21 11:44:20|||||||||2
1729511070000|2024-10-21 11:44:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|65
1729511090000|2024-10-21 11:44:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|55
1729511110000|2024-10-21 11:45:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1729511120000|2024-10-21 11:45:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|61
1729511160000|2024-10-21 11:46:00|||||||||25
1729511180000|2024-10-21 11:46:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|38
1729511190000|2024-10-21 11:46:30|||||||||8
1729511200000|2024-10-21 11:46:40|||||||||2
1729511220000|2024-10-21 11:47:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|139
1729511240000|2024-10-21 11:47:20|||||||||6
1729511270000|2024-10-21 11:47:50|||||||||24
1729511300000|2024-10-21 11:48:20|||||||||1
1729511350000|2024-10-21 11:49:10|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|121
1729511360000|2024-10-21 11:49:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|25
1729511370000|2024-10-21 11:49:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1729511450000|2024-10-21 11:50:50|||||||||64
1729511460000|2024-10-21 11:51:00|||||||||33
1729511490000|2024-10-21 11:51:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|237
1729511510000|2024-10-21 11:51:50|||||||||1
1729511520000|2024-10-21 11:52:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|17
1729511530000|2024-10-21 11:52:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|234
1729511540000|2024-10-21 11:52:20|||||||||1
1729511560000|2024-10-21 11:52:40|||||||||6
1729511590000|2024-10-21 11:53:10|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|95
1729511600000|2024-10-21 11:53:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1729511630000|2024-10-21 11:53:50|||||||||3
1729511640000|2024-10-21 11:54:00|||||||||2
1729511650000|2024-10-21 11:54:10|||||||||1
1729511660000|2024-10-21 11:54:20|||||||||2
1729511670000|2024-10-21 11:54:30|||||||||11
1729511690000|2024-10-21 11:54:50|||||||||1
1729511730000|2024-10-21 11:55:30|||||||||1
1729511740000|2024-10-21 11:55:40|||||||||1
1729511750000|2024-10-21 11:55:50|||||||||14
1729511760000|2024-10-21 11:56:00|||||||||4
1729511840000|2024-10-21 11:57:20|||||||||1
1729511860000|2024-10-21 11:57:40|||||||||27
1729511870000|2024-10-21 11:57:50|||||||||15
1729511890000|2024-10-21 11:58:10|||||||||538
1729511900000|2024-10-21 11:58:20|||||||||50
1729511910000|2024-10-21 11:58:30|||||||||171
1729511920000|2024-10-21 11:58:40|||||||||5
1729512000000|2024-10-21 12:00:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|147
1729512010000|2024-10-21 12:00:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|38
1729512020000|2024-10-21 12:00:20|||||||||5
1729512030000|2024-10-21 12:00:30|||||||||12
1729512060000|2024-10-21 12:01:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|803
1729512080000|2024-10-21 12:01:20|||||||||7
1729512110000|2024-10-21 12:01:50|||||||||20
1729512120000|2024-10-21 12:02:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|145
1729512130000|2024-10-21 12:02:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|375
1729512150000|2024-10-21 12:02:30|||||||||501
1729512170000|2024-10-21 12:02:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|234
1729512180000|2024-10-21 12:03:00|||||||||21
1729512190000|2024-10-21 12:03:10|||||||||70
1729512240000|2024-10-21 12:04:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|19
1729512260000|2024-10-21 12:04:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1729512280000|2024-10-21 12:04:40|||||||||136
1729512290000|2024-10-21 12:04:50|||||||||28
1729512300000|2024-10-21 12:05:00|||||||||1
1729512310000|2024-10-21 12:05:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|47
1729512320000|2024-10-21 12:05:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|19
1729512370000|2024-10-21 12:06:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|106
1729512380000|2024-10-21 12:06:20|||||||||177
1729512400000|2024-10-21 12:06:40|||||||||1
1729512420000|2024-10-21 12:07:00|||||||||261
1729512430000|2024-10-21 12:07:10|||||||||15
1729512440000|2024-10-21 12:07:20|||||||||6
1729512450000|2024-10-21 12:07:30|||||||||167
1729512510000|2024-10-21 12:08:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|465
1729512520000|2024-10-21 12:08:40|||||||||31
1729512560000|2024-10-21 12:09:20|||||||||100
1729512580000|2024-10-21 12:09:40|||||||||1
1729512610000|2024-10-21 12:10:10|||||||||13
1729512640000|2024-10-21 12:10:40|||||||||7
1729512650000|2024-10-21 12:10:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|98
1729512660000|2024-10-21 12:11:00|||||||||8
1729512690000|2024-10-21 12:11:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|516
1729512700000|2024-10-21 12:11:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|467
1729512740000|2024-10-21 12:12:20|||||||||8
1729512800000|2024-10-21 12:13:20|||||||||26
1729512830000|2024-10-21 12:13:50|||||||||3
1729512840000|2024-10-21 12:14:00|||||||||10
1729512850000|2024-10-21 12:14:10|||||||||90
1729512890000|2024-10-21 12:14:50|10337.3|10335.3|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|93
1729512900000|2024-10-21 12:15:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|112
1729512910000|2024-10-21 12:15:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1729512930000|2024-10-21 12:15:30|||||||||245
1729512940000|2024-10-21 12:15:40|||||||||331
1729512960000|2024-10-21 12:16:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|63
1729512970000|2024-10-21 12:16:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|49
1729513010000|2024-10-21 12:16:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1729513020000|2024-10-21 12:17:00|||||||||7
1729513030000|2024-10-21 12:17:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|65
1729513050000|2024-10-21 12:17:30|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|67
1729513060000|2024-10-21 12:17:40|||||||||38
1729513070000|2024-10-21 12:17:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1729513080000|2024-10-21 12:18:00|||||||||32
1729513090000|2024-10-21 12:18:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1729513110000|2024-10-21 12:18:30|||||||||11
1729513120000|2024-10-21 12:18:40|||||||||38
1729513140000|2024-10-21 12:19:00|||||||||1
1729513150000|2024-10-21 12:19:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|178
1729513170000|2024-10-21 12:19:30|||||||||10
1729513190000|2024-10-21 12:19:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|171
1729513200000|2024-10-21 12:20:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|68
1729513220000|2024-10-21 12:20:20|||||||||8
1729513230000|2024-10-21 12:20:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|262
1729513240000|2024-10-21 12:20:40|||||||||5
1729513260000|2024-10-21 12:21:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|227
1729513270000|2024-10-21 12:21:10|||||||||11
1729513280000|2024-10-21 12:21:20|||||||||168
1729513290000|2024-10-21 12:21:30|||||||||6
1729513300000|2024-10-21 12:21:40|||||||||6
1729513310000|2024-10-21 12:21:50|||||||||3
1729513320000|2024-10-21 12:22:00|||||||||1
1729513340000|2024-10-21 12:22:20|||||||||237
1729513350000|2024-10-21 12:22:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|208
1729513360000|2024-10-21 12:22:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|235
1729513370000|2024-10-21 12:22:50|||||||||3
1729513390000|2024-10-21 12:23:10|||||||||29
1729513400000|2024-10-21 12:23:20|||||||||5
1729513420000|2024-10-21 12:23:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|78
1729513440000|2024-10-21 12:24:00|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|534
1729513460000|2024-10-21 12:24:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|39
1729513470000|2024-10-21 12:24:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|163
1729513480000|2024-10-21 12:24:40|||||||||10
1729513500000|2024-10-21 12:25:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|263
1729513510000|2024-10-21 12:25:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|221
1729513520000|2024-10-21 12:25:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|404
1729513530000|2024-10-21 12:25:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|336
1729513540000|2024-10-21 12:25:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|217
1729513550000|2024-10-21 12:25:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|164
1729513560000|2024-10-21 12:26:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|120
1729513570000|2024-10-21 12:26:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|138
1729513580000|2024-10-21 12:26:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|233
1729513590000|2024-10-21 12:26:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|249
1729513600000|2024-10-21 12:26:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|290
1729513610000|2024-10-21 12:26:50|||||||||13
1729513620000|2024-10-21 12:27:00|||||||||1
1729513630000|2024-10-21 12:27:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|351
1729513650000|2024-10-21 12:27:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|101
1729513660000|2024-10-21 12:27:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|34
1729513670000|2024-10-21 12:27:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1729513680000|2024-10-21 12:28:00|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|108
1729513690000|2024-10-21 12:28:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|2
1729513700000|2024-10-21 12:28:20|||||||||2
1729513710000|2024-10-21 12:28:30|||||||||4
1729513730000|2024-10-21 12:28:50|||||||||11
1729513740000|2024-10-21 12:29:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|122
1729513780000|2024-10-21 12:29:40|||||||||110
1729513800000|2024-10-21 12:30:00|||||||||17
1729513830000|2024-10-21 12:30:30|||||||||1
1729513840000|2024-10-21 12:30:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|159
1729513870000|2024-10-21 12:31:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|232
1729513880000|2024-10-21 12:31:20|||||||||45
1729513890000|2024-10-21 12:31:30|||||||||109
1729513900000|2024-10-21 12:31:40|||||||||15
1729513910000|2024-10-21 12:31:50|||||||||11
1729513920000|2024-10-21 12:32:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|377
1729513930000|2024-10-21 12:32:10|||||||||60
1729513940000|2024-10-21 12:32:20|||||||||460
1729513960000|2024-10-21 12:32:40|||||||||202
1729513970000|2024-10-21 12:32:50|||||||||212
1729514000000|2024-10-21 12:33:20|||||||||2
1729514020000|2024-10-21 12:33:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|72
1729514030000|2024-10-21 12:33:50|||||||||6
1729514050000|2024-10-21 12:34:10|||||||||1
1729514060000|2024-10-21 12:34:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1729514070000|2024-10-21 12:34:30|||||||||657
1729514080000|2024-10-21 12:34:40|||||||||120
1729514090000|2024-10-21 12:34:50|||||||||1
1729514110000|2024-10-21 12:35:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1729514120000|2024-10-21 12:35:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|122
1729514130000|2024-10-21 12:35:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|44
1729514170000|2024-10-21 12:36:10|||||||||9
1729514180000|2024-10-21 12:36:20|||||||||27
1729514190000|2024-10-21 12:36:30|||||||||1
1729514200000|2024-10-21 12:36:40|||||||||143
1729514210000|2024-10-21 12:36:50|||||||||4
1729514220000|2024-10-21 12:37:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|23
1729514230000|2024-10-21 12:37:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|77
1729514240000|2024-10-21 12:37:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1729514250000|2024-10-21 12:37:30|||||||||2
1729514260000|2024-10-21 12:37:40|||||||||6
1729514290000|2024-10-21 12:38:10|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|130
1729514300000|2024-10-21 12:38:20|||||||||100
1729514310000|2024-10-21 12:38:30|||||||||100
1729514340000|2024-10-21 12:39:00|||||||||1
1729514360000|2024-10-21 12:39:20|||||||||1
1729514370000|2024-10-21 12:39:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1729514410000|2024-10-21 12:40:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|89
1729514420000|2024-10-21 12:40:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|260
1729514430000|2024-10-21 12:40:30|||||||||1
1729514440000|2024-10-21 12:40:40|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|150
1729514450000|2024-10-21 12:40:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|73
1729514460000|2024-10-21 12:41:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|190
1729514470000|2024-10-21 12:41:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|64
1729514480000|2024-10-21 12:41:20|||||||||48
1729514490000|2024-10-21 12:41:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|37
1729514500000|2024-10-21 12:41:40|||||||||27
1729514550000|2024-10-21 12:42:30|||||||||1
1729514560000|2024-10-21 12:42:40|||||||||1
1729514580000|2024-10-21 12:43:00|||||||||136
1729514590000|2024-10-21 12:43:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|48
1729514600000|2024-10-21 12:43:20|||||||||37
1729514610000|2024-10-21 12:43:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|161
1729514630000|2024-10-21 12:43:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|417
1729514640000|2024-10-21 12:44:00|||||||||95
1729514650000|2024-10-21 12:44:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|89
1729514680000|2024-10-21 12:44:40|||||||||139
1729514690000|2024-10-21 12:44:50|||||||||100
1729514700000|2024-10-21 12:45:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1729514710000|2024-10-21 12:45:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|92
1729514720000|2024-10-21 12:45:20|||||||||11
1729514730000|2024-10-21 12:45:30|||||||||17
1729514740000|2024-10-21 12:45:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|136
1729514750000|2024-10-21 12:45:50|||||||||31
1729514760000|2024-10-21 12:46:00|||||||||28
1729514770000|2024-10-21 12:46:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|164
1729514790000|2024-10-21 12:46:30|||||||||8
1729514810000|2024-10-21 12:46:50|||||||||2
1729514830000|2024-10-21 12:47:10|||||||||20
1729514840000|2024-10-21 12:47:20|||||||||150
1729514850000|2024-10-21 12:47:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|8
1729514860000|2024-10-21 12:47:40|||||||||2
1729514870000|2024-10-21 12:47:50|||||||||26
1729514880000|2024-10-21 12:48:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1729514910000|2024-10-21 12:48:30|||||||||3
1729514920000|2024-10-21 12:48:40|||||||||1
1729514940000|2024-10-21 12:49:00|||||||||33
1729514950000|2024-10-21 12:49:10|||||||||2
1729514960000|2024-10-21 12:49:20|||||||||1
1729514970000|2024-10-21 12:49:30|||||||||1
1729514980000|2024-10-21 12:49:40|||||||||2
1729514990000|2024-10-21 12:49:50|||||||||1
1729515000000|2024-10-21 12:50:00|||||||||19
1729515010000|2024-10-21 12:50:10|||||||||59
1729515020000|2024-10-21 12:50:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|123
1729515040000|2024-10-21 12:50:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1729515060000|2024-10-21 12:51:00|||||||||8
1729515100000|2024-10-21 12:51:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|181
1729515110000|2024-10-21 12:51:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|92
1729515120000|2024-10-21 12:52:00|||||||||2
1729515130000|2024-10-21 12:52:10|||||||||12
1729515140000|2024-10-21 12:52:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1729515150000|2024-10-21 12:52:30|||||||||1
1729515170000|2024-10-21 12:52:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|160
1729515200000|2024-10-21 12:53:20|||||||||13
1729515220000|2024-10-21 12:53:40|||||||||2
1729515230000|2024-10-21 12:53:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|53
1729515270000|2024-10-21 12:54:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|37
1729515300000|2024-10-21 12:55:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1729515310000|2024-10-21 12:55:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|69
1729515320000|2024-10-21 12:55:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|166
1729515330000|2024-10-21 12:55:30|||||||||363
1729515340000|2024-10-21 12:55:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|421
1729515350000|2024-10-21 12:55:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|187
1729515360000|2024-10-21 12:56:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|7
1729515380000|2024-10-21 12:56:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|439
1729515410000|2024-10-21 12:56:50|||||||||2
1729515420000|2024-10-21 12:57:00|||||||||7
1729515430000|2024-10-21 12:57:10|||||||||4
1729515440000|2024-10-21 12:57:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|151
1729515450000|2024-10-21 12:57:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|123
1729515460000|2024-10-21 12:57:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|312
1729515470000|2024-10-21 12:57:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|189
1729515480000|2024-10-21 12:58:00|||||||||289
1729515490000|2024-10-21 12:58:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|436
1729515500000|2024-10-21 12:58:20|||||||||57
1729515510000|2024-10-21 12:58:30|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|102
1729515520000|2024-10-21 12:58:40|||||||||25
1729515530000|2024-10-21 12:58:50|||||||||11
1729515540000|2024-10-21 12:59:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|64
1729515550000|2024-10-21 12:59:10|||||||||33
1729515560000|2024-10-21 12:59:20|||||||||24
1729515580000|2024-10-21 12:59:40|||||||||128
1729515590000|2024-10-21 12:59:50|||||||||2
1729515600000|2024-10-21 13:00:00|||||||||102
1729515610000|2024-10-21 13:00:10|||||||||140
1729515630000|2024-10-21 13:00:30|||||||||142
1729515640000|2024-10-21 13:00:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|87
1729515650000|2024-10-21 13:00:50|||||||||140
1729515670000|2024-10-21 13:01:10|||||||||140
1729515700000|2024-10-21 13:01:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|241
1729515730000|2024-10-21 13:02:10|||||||||143
1729515740000|2024-10-21 13:02:20|||||||||150
1729515760000|2024-10-21 13:02:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|36
1729515770000|2024-10-21 13:02:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|181
1729515780000|2024-10-21 13:03:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|71
1729515790000|2024-10-21 13:03:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|330
1729515820000|2024-10-21 13:03:40|||||||||556
1729515830000|2024-10-21 13:03:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|193
1729515840000|2024-10-21 13:04:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|165
1729515850000|2024-10-21 13:04:10|||||||||1
1729515860000|2024-10-21 13:04:20|||||||||63
1729515870000|2024-10-21 13:04:30|||||||||3
1729515880000|2024-10-21 13:04:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10336.9|10334.9|136
1729515900000|2024-10-21 13:05:00|||||||||46
1729515910000|2024-10-21 13:05:10|||||||||33
1729515920000|2024-10-21 13:05:20|||||||||147
1729515930000|2024-10-21 13:05:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|197
1729515950000|2024-10-21 13:05:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|78
1729515960000|2024-10-21 13:06:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|154
1729515970000|2024-10-21 13:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|365
1729515980000|2024-10-21 13:06:20|||||||||6
1729516000000|2024-10-21 13:06:40|||||||||4
1729516010000|2024-10-21 13:06:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|205
1729516020000|2024-10-21 13:07:00|||||||||10
1729516040000|2024-10-21 13:07:20|||||||||1
1729516070000|2024-10-21 13:07:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|110
1729516080000|2024-10-21 13:08:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|35
1729516090000|2024-10-21 13:08:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|218
1729516100000|2024-10-21 13:08:20|||||||||1
1729516110000|2024-10-21 13:08:30|||||||||3
1729516140000|2024-10-21 13:09:00|||||||||3
1729516150000|2024-10-21 13:09:10|||||||||9
1729516160000|2024-10-21 13:09:20|||||||||4
1729516170000|2024-10-21 13:09:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|565
1729516180000|2024-10-21 13:09:40|||||||||22
1729516190000|2024-10-21 13:09:50|||||||||12
1729516200000|2024-10-21 13:10:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1729516230000|2024-10-21 13:10:30|||||||||1
1729516240000|2024-10-21 13:10:40|||||||||13
1729516250000|2024-10-21 13:10:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|134
1729516300000|2024-10-21 13:11:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2030
1729516310000|2024-10-21 13:11:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|428
1729516320000|2024-10-21 13:12:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|310
1729516330000|2024-10-21 13:12:10|||||||||167
1729516340000|2024-10-21 13:12:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|68
1729516350000|2024-10-21 13:12:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|80
1729516360000|2024-10-21 13:12:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|319
1729516370000|2024-10-21 13:12:50|||||||||103
1729516390000|2024-10-21 13:13:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|119
1729516480000|2024-10-21 13:14:40|||||||||15
1729516500000|2024-10-21 13:15:00|||||||||6
1729516560000|2024-10-21 13:16:00|||||||||15
1729516570000|2024-10-21 13:16:10|||||||||16
1729516580000|2024-10-21 13:16:20|||||||||15
1729516590000|2024-10-21 13:16:30|||||||||20
1729516600000|2024-10-21 13:16:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|414
1729516610000|2024-10-21 13:16:50|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|62
1729516620000|2024-10-21 13:17:00|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|194
1729516630000|2024-10-21 13:17:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|122
1729516640000|2024-10-21 13:17:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|120
1729516660000|2024-10-21 13:17:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1070
1729516670000|2024-10-21 13:17:50|||||||||34
1729516680000|2024-10-21 13:18:00|||||||||213
1729516690000|2024-10-21 13:18:10|||||||||48
1729516700000|2024-10-21 13:18:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|118
1729516710000|2024-10-21 13:18:30|||||||||286
1729516720000|2024-10-21 13:18:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|139
1729516740000|2024-10-21 13:19:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|220
1729516750000|2024-10-21 13:19:10|||||||||36
1729516770000|2024-10-21 13:19:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|105
1729516800000|2024-10-21 13:20:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|88
1729516810000|2024-10-21 13:20:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1729516820000|2024-10-21 13:20:20|||||||||115
1729516830000|2024-10-21 13:20:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|277
1729516840000|2024-10-21 13:20:40|||||||||201
1729516850000|2024-10-21 13:20:50|||||||||96
1729516860000|2024-10-21 13:21:00|||||||||44
1729516880000|2024-10-21 13:21:20|||||||||7
1729516890000|2024-10-21 13:21:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|470
1729516900000|2024-10-21 13:21:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|17
1729516910000|2024-10-21 13:21:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|210
1729516920000|2024-10-21 13:22:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|189
1729516930000|2024-10-21 13:22:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|137
1729516940000|2024-10-21 13:22:20|||||||||16
1729516950000|2024-10-21 13:22:30|||||||||4
1729516960000|2024-10-21 13:22:40|||||||||346
1729516970000|2024-10-21 13:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|71
1729516980000|2024-10-21 13:23:00|||||||||18
1729516990000|2024-10-21 13:23:10|||||||||127
1729517000000|2024-10-21 13:23:20|||||||||624
1729517010000|2024-10-21 13:23:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|605
1729517020000|2024-10-21 13:23:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|12
1729517030000|2024-10-21 13:23:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|46
1729517060000|2024-10-21 13:24:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|236
1729517090000|2024-10-21 13:24:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|17
1729517130000|2024-10-21 13:25:30|||||||||8
1729517140000|2024-10-21 13:25:40|||||||||3
1729517150000|2024-10-21 13:25:50|||||||||2
1729517160000|2024-10-21 13:26:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|320
1729517170000|2024-10-21 13:26:10|||||||||2
1729517190000|2024-10-21 13:26:30|||||||||2
1729517210000|2024-10-21 13:26:50|||||||||131
1729517220000|2024-10-21 13:27:00|||||||||58
1729517230000|2024-10-21 13:27:10|||||||||54
1729517240000|2024-10-21 13:27:20|||||||||23
1729517260000|2024-10-21 13:27:40|||||||||110
1729517280000|2024-10-21 13:28:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|222
1729517290000|2024-10-21 13:28:10|||||||||2
1729517300000|2024-10-21 13:28:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|185
1729517320000|2024-10-21 13:28:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1940
1729517340000|2024-10-21 13:29:00|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|145
1729517350000|2024-10-21 13:29:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1729517360000|2024-10-21 13:29:20|||||||||34
1729517370000|2024-10-21 13:29:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|117
1729517380000|2024-10-21 13:29:40|||||||||10
1729517390000|2024-10-21 13:29:50|||||||||2
1729517400000|2024-10-21 13:30:00|||||||||363
1729517410000|2024-10-21 13:30:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|189
1729517420000|2024-10-21 13:30:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|320
1729517430000|2024-10-21 13:30:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|492
1729517440000|2024-10-21 13:30:40|||||||||332
1729517450000|2024-10-21 13:30:50|||||||||165
1729517470000|2024-10-21 13:31:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|179
1729517480000|2024-10-21 13:31:20|||||||||31
1729517490000|2024-10-21 13:31:30|||||||||32
1729517510000|2024-10-21 13:31:50|||||||||15
1729517520000|2024-10-21 13:32:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|241
1729517530000|2024-10-21 13:32:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|133
1729517540000|2024-10-21 13:32:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1729517550000|2024-10-21 13:32:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|32
1729517560000|2024-10-21 13:32:40|||||||||10
1729517570000|2024-10-21 13:32:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|444
1729517580000|2024-10-21 13:33:00|||||||||25
1729517590000|2024-10-21 13:33:10|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|405
1729517600000|2024-10-21 13:33:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|3
1729517610000|2024-10-21 13:33:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1729517620000|2024-10-21 13:33:40|||||||||499
1729517670000|2024-10-21 13:34:30|||||||||11
1729517680000|2024-10-21 13:34:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1729517690000|2024-10-21 13:34:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|132
1729517700000|2024-10-21 13:35:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|96
1729517720000|2024-10-21 13:35:20|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|218
1729517730000|2024-10-21 13:35:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|29
1729517770000|2024-10-21 13:36:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|170
1729517780000|2024-10-21 13:36:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1729517800000|2024-10-21 13:36:40|||||||||112
1729517810000|2024-10-21 13:36:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|314
1729517820000|2024-10-21 13:37:00|||||||||22
1729517850000|2024-10-21 13:37:30|||||||||1
1729517860000|2024-10-21 13:37:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1729517870000|2024-10-21 13:37:50|||||||||20
1729517880000|2024-10-21 13:38:00|||||||||16
1729517890000|2024-10-21 13:38:10|||||||||2
1729517910000|2024-10-21 13:38:30|||||||||5
1729517920000|2024-10-21 13:38:40|||||||||4
1729517930000|2024-10-21 13:38:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|290
1729517940000|2024-10-21 13:39:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|371
1729517950000|2024-10-21 13:39:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|372
1729517980000|2024-10-21 13:39:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|60
1729517990000|2024-10-21 13:39:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|24
1729518000000|2024-10-21 13:40:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|33
1729518010000|2024-10-21 13:40:10|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|15
1729518020000|2024-10-21 13:40:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|1
1729518030000|2024-10-21 13:40:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|9
1729518040000|2024-10-21 13:40:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|5
1729518050000|2024-10-21 13:40:50|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|88
1729518060000|2024-10-21 13:41:00|||||||||260
1729518080000|2024-10-21 13:41:20|||||||||45
1729518100000|2024-10-21 13:41:40|||||||||66
1729518110000|2024-10-21 13:41:50|||||||||69
1729518120000|2024-10-21 13:42:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|773
1729518130000|2024-10-21 13:42:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|102
1729518160000|2024-10-21 13:42:40|||||||||5
1729518170000|2024-10-21 13:42:50|||||||||145
1729518180000|2024-10-21 13:43:00|||||||||1
1729518190000|2024-10-21 13:43:10|||||||||35
1729518200000|2024-10-21 13:43:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|508
1729518220000|2024-10-21 13:43:40|||||||||39
1729518230000|2024-10-21 13:43:50|||||||||3
1729518240000|2024-10-21 13:44:00|||||||||21
1729518260000|2024-10-21 13:44:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|128
1729518270000|2024-10-21 13:44:30|||||||||38
1729518280000|2024-10-21 13:44:40|||||||||2
1729518340000|2024-10-21 13:45:40|||||||||355
1729518350000|2024-10-21 13:45:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|424
1729518370000|2024-10-21 13:46:10|||||||||12
1729518390000|2024-10-21 13:46:30|||||||||1
1729518400000|2024-10-21 13:46:40|||||||||2
1729518410000|2024-10-21 13:46:50|||||||||10
1729518420000|2024-10-21 13:47:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|280
1729518430000|2024-10-21 13:47:10|||||||||100
1729518450000|2024-10-21 13:47:30|||||||||55
1729518470000|2024-10-21 13:47:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|26
1729518480000|2024-10-21 13:48:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|20
1729518490000|2024-10-21 13:48:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|325
1729518500000|2024-10-21 13:48:20|||||||||96
1729518510000|2024-10-21 13:48:30|||||||||14
1729518520000|2024-10-21 13:48:40|||||||||33
1729518530000|2024-10-21 13:48:50|||||||||1
1729518560000|2024-10-21 13:49:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|37
1729518570000|2024-10-21 13:49:30|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|107
1729518580000|2024-10-21 13:49:40|||||||||12
1729518590000|2024-10-21 13:49:50|||||||||4
1729518600000|2024-10-21 13:50:00|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|135
1729518620000|2024-10-21 13:50:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|10
1729518640000|2024-10-21 13:50:40|||||||||45
1729518660000|2024-10-21 13:51:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|148
1729518710000|2024-10-21 13:51:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|37
1729518720000|2024-10-21 13:52:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|80
1729518730000|2024-10-21 13:52:10|||||||||519
1729518740000|2024-10-21 13:52:20|||||||||102
1729518750000|2024-10-21 13:52:30|||||||||21
1729518780000|2024-10-21 13:53:00|||||||||356
1729518790000|2024-10-21 13:53:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|233
1729518830000|2024-10-21 13:53:50|||||||||1
1729518840000|2024-10-21 13:54:00|||||||||8
1729518850000|2024-10-21 13:54:10|||||||||39
1729518860000|2024-10-21 13:54:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|565
1729518870000|2024-10-21 13:54:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|2609
1729518880000|2024-10-21 13:54:40|10336.2|10334.2|10336|10334|10336.4|10334.4|10335.8|10333.8|473
1729518890000|2024-10-21 13:54:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|51
1729518900000|2024-10-21 13:55:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|74
1729518920000|2024-10-21 13:55:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|442
1729518930000|2024-10-21 13:55:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|515
1729518940000|2024-10-21 13:55:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|272
1729518950000|2024-10-21 13:55:50|||||||||20
1729518970000|2024-10-21 13:56:10|||||||||562
1729518980000|2024-10-21 13:56:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|140
1729518990000|2024-10-21 13:56:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|391
1729519000000|2024-10-21 13:56:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|286
1729519010000|2024-10-21 13:56:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|44
1729519020000|2024-10-21 13:57:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|118
1729519050000|2024-10-21 13:57:30|||||||||86
1729519060000|2024-10-21 13:57:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|191
1729519070000|2024-10-21 13:57:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|403
1729519080000|2024-10-21 13:58:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|93
1729519090000|2024-10-21 13:58:10|||||||||96
1729519100000|2024-10-21 13:58:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|125
1729519110000|2024-10-21 13:58:30|||||||||44
1729519120000|2024-10-21 13:58:40|||||||||4
1729519130000|2024-10-21 13:58:50|||||||||48
1729519140000|2024-10-21 13:59:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|184
1729519150000|2024-10-21 13:59:10|||||||||11
1729519160000|2024-10-21 13:59:20|||||||||8
1729519170000|2024-10-21 13:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|54
1729519180000|2024-10-21 13:59:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|44
1729519190000|2024-10-21 13:59:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1729519200000|2024-10-21 14:00:00|||||||||10
1729519210000|2024-10-21 14:00:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|39
1729519220000|2024-10-21 14:00:20|||||||||5
1729519230000|2024-10-21 14:00:30|||||||||1
1729519240000|2024-10-21 14:00:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|189
1729519250000|2024-10-21 14:00:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|106
1729519270000|2024-10-21 14:01:10|||||||||1
1729519280000|2024-10-21 14:01:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|145
1729519290000|2024-10-21 14:01:30|||||||||5
1729519300000|2024-10-21 14:01:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|86
1729519310000|2024-10-21 14:01:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|682
1729519320000|2024-10-21 14:02:00|||||||||240
1729519330000|2024-10-21 14:02:10|||||||||102
1729519340000|2024-10-21 14:02:20|||||||||40
1729519350000|2024-10-21 14:02:30|||||||||102
1729519360000|2024-10-21 14:02:40|||||||||159
1729519370000|2024-10-21 14:02:50|10336|10334|10336|10334|10336|10334|10336|10334|424
1729519380000|2024-10-21 14:03:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|118
1729519390000|2024-10-21 14:03:10|10336|10334|10336|10334|10336|10334|10335.6|10333.6|1061
1729519400000|2024-10-21 14:03:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|22
1729519410000|2024-10-21 14:03:30|||||||||8
1729519430000|2024-10-21 14:03:50|||||||||2
1729519440000|2024-10-21 14:04:00|10336|10334|10336|10334|10336|10334|10336|10334|55
1729519450000|2024-10-21 14:04:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|28
1729519480000|2024-10-21 14:04:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|230
1729519500000|2024-10-21 14:05:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|124
1729519510000|2024-10-21 14:05:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|307
1729519530000|2024-10-21 14:05:30|||||||||1
1729519540000|2024-10-21 14:05:40|||||||||7
1729519560000|2024-10-21 14:06:00|||||||||115
1729519570000|2024-10-21 14:06:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|174
1729519580000|2024-10-21 14:06:20|10336|10334|10336|10334|10336|10334|10336|10334|403
1729519590000|2024-10-21 14:06:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|5142
1729519600000|2024-10-21 14:06:40|||||||||250
1729519620000|2024-10-21 14:07:00|||||||||1
1729519640000|2024-10-21 14:07:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|127
1729519650000|2024-10-21 14:07:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|23
1729519660000|2024-10-21 14:07:40|||||||||10
1729519670000|2024-10-21 14:07:50|||||||||27
1729519690000|2024-10-21 14:08:10|||||||||1
1729519710000|2024-10-21 14:08:30|||||||||21
1729519740000|2024-10-21 14:09:00|||||||||37
1729519750000|2024-10-21 14:09:10|||||||||2
1729519770000|2024-10-21 14:09:30|||||||||61
1729519780000|2024-10-21 14:09:40|||||||||16
1729519790000|2024-10-21 14:09:50|||||||||237
1729519800000|2024-10-21 14:10:00|||||||||222
1729519810000|2024-10-21 14:10:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|121
1729519820000|2024-10-21 14:10:20|||||||||22
1729519830000|2024-10-21 14:10:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|9
1729519840000|2024-10-21 14:10:40|||||||||254
1729519860000|2024-10-21 14:11:00|||||||||6
1729519870000|2024-10-21 14:11:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|134
1729519930000|2024-10-21 14:12:10|||||||||2
1729519940000|2024-10-21 14:12:20|||||||||1
1729519960000|2024-10-21 14:12:40|||||||||539
1729519980000|2024-10-21 14:13:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|158
1729519990000|2024-10-21 14:13:10|||||||||1
1729520000000|2024-10-21 14:13:20|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|39
1729520010000|2024-10-21 14:13:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|23
1729520030000|2024-10-21 14:13:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|52
1729520040000|2024-10-21 14:14:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|49
1729520050000|2024-10-21 14:14:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|8
1729520100000|2024-10-21 14:15:00|||||||||7
1729520110000|2024-10-21 14:15:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|139
1729520120000|2024-10-21 14:15:20|||||||||54
1729520130000|2024-10-21 14:15:30|||||||||112
1729520140000|2024-10-21 14:15:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|40
1729520170000|2024-10-21 14:16:10|||||||||10
1729520200000|2024-10-21 14:16:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1729520210000|2024-10-21 14:16:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|51
1729520240000|2024-10-21 14:17:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1729520260000|2024-10-21 14:17:40|||||||||17
1729520290000|2024-10-21 14:18:10|||||||||76
1729520310000|2024-10-21 14:18:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|46
1729520320000|2024-10-21 14:18:40|||||||||4
1729520330000|2024-10-21 14:18:50|||||||||4
1729520340000|2024-10-21 14:19:00|||||||||116
1729520350000|2024-10-21 14:19:10|||||||||48
1729520360000|2024-10-21 14:19:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|149
1729520370000|2024-10-21 14:19:30|||||||||5
1729520380000|2024-10-21 14:19:40|||||||||139
1729520390000|2024-10-21 14:19:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|35
1729520400000|2024-10-21 14:20:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1729520410000|2024-10-21 14:20:10|||||||||5
1729520500000|2024-10-21 14:21:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|172
1729520510000|2024-10-21 14:21:50|||||||||5
1729520520000|2024-10-21 14:22:00|||||||||5
1729520540000|2024-10-21 14:22:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|603
1729520550000|2024-10-21 14:22:30|||||||||11
1729520570000|2024-10-21 14:22:50|||||||||642
1729520580000|2024-10-21 14:23:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|763
1729520600000|2024-10-21 14:23:20|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|93
1729520610000|2024-10-21 14:23:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|38
1729520620000|2024-10-21 14:23:40|||||||||101
1729520630000|2024-10-21 14:23:50|||||||||14
1729520650000|2024-10-21 14:24:10|||||||||25
1729520660000|2024-10-21 14:24:20|||||||||2
1729520710000|2024-10-21 14:25:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|49
1729520720000|2024-10-21 14:25:20|||||||||42
1729520730000|2024-10-21 14:25:30|||||||||112
1729520740000|2024-10-21 14:25:40|||||||||11
1729520750000|2024-10-21 14:25:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1729520760000|2024-10-21 14:26:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|57
1729520790000|2024-10-21 14:26:30|||||||||11
1729520800000|2024-10-21 14:26:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|64
1729520810000|2024-10-21 14:26:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1729520820000|2024-10-21 14:27:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|263
1729520830000|2024-10-21 14:27:10|||||||||5
1729520860000|2024-10-21 14:27:40|||||||||11
1729520870000|2024-10-21 14:27:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|882
1729520880000|2024-10-21 14:28:00|||||||||1
1729520890000|2024-10-21 14:28:10|||||||||5
1729520900000|2024-10-21 14:28:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1729520910000|2024-10-21 14:28:30|||||||||21
1729520920000|2024-10-21 14:28:40|||||||||11
1729520930000|2024-10-21 14:28:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1
1729520940000|2024-10-21 14:29:00|||||||||2
1729520970000|2024-10-21 14:29:30|||||||||10
1729520980000|2024-10-21 14:29:40|||||||||50
1729521020000|2024-10-21 14:30:20|||||||||304
1729521030000|2024-10-21 14:30:30|10334.8|10332.8|10335|10333|10335.2|10333.2|10334.8|10332.8|69
1729521040000|2024-10-21 14:30:40|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|34
1729521050000|2024-10-21 14:30:50|10335|10333|10335|10333|10335.2|10333.2|10334.8|10332.8|122
1729521060000|2024-10-21 14:31:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|58
1729521070000|2024-10-21 14:31:10|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|39
1729521080000|2024-10-21 14:31:20|||||||||31
1729521090000|2024-10-21 14:31:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|42
1729521100000|2024-10-21 14:31:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|72
1729521130000|2024-10-21 14:32:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|813
1729521140000|2024-10-21 14:32:20|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|416
1729521150000|2024-10-21 14:32:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1729521160000|2024-10-21 14:32:40|||||||||4
1729521170000|2024-10-21 14:32:50|||||||||5
1729521180000|2024-10-21 14:33:00|||||||||1
1729521220000|2024-10-21 14:33:40|||||||||1
1729521230000|2024-10-21 14:33:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|222
1729521250000|2024-10-21 14:34:10|||||||||1
1729521260000|2024-10-21 14:34:20|||||||||7
1729521300000|2024-10-21 14:35:00|10334|10332|10334|10332|10334|10332|10334|10332|326
1729521310000|2024-10-21 14:35:10|||||||||113
1729521320000|2024-10-21 14:35:20|||||||||82
1729521330000|2024-10-21 14:35:30|||||||||12
1729521340000|2024-10-21 14:35:40|||||||||14
1729521350000|2024-10-21 14:35:50|||||||||5
1729521360000|2024-10-21 14:36:00|||||||||300
1729521380000|2024-10-21 14:36:20|||||||||9
1729521390000|2024-10-21 14:36:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|36
1729521400000|2024-10-21 14:36:40|||||||||1486
1729521410000|2024-10-21 14:36:50|||||||||44
1729521420000|2024-10-21 14:37:00|||||||||33
1729521430000|2024-10-21 14:37:10|||||||||8
1729521440000|2024-10-21 14:37:20|10334|10332|10334|10332|10334|10332|10334|10332|52
1729521460000|2024-10-21 14:37:40|||||||||9
1729521470000|2024-10-21 14:37:50|||||||||35
1729521480000|2024-10-21 14:38:00|||||||||11
1729521490000|2024-10-21 14:38:10|||||||||1
1729521500000|2024-10-21 14:38:20|||||||||67
1729521510000|2024-10-21 14:38:30|||||||||4
1729521550000|2024-10-21 14:39:10|||||||||5
1729521560000|2024-10-21 14:39:20|||||||||1
1729521570000|2024-10-21 14:39:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|162
1729521580000|2024-10-21 14:39:40|||||||||26
1729521590000|2024-10-21 14:39:50|||||||||4
1729521600000|2024-10-21 14:40:00|||||||||305
1729521610000|2024-10-21 14:40:10|||||||||6
1729521620000|2024-10-21 14:40:20|||||||||26
1729521630000|2024-10-21 14:40:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|916
1729521640000|2024-10-21 14:40:40|||||||||223
1729521650000|2024-10-21 14:40:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|292
1729521660000|2024-10-21 14:41:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|185
1729521670000|2024-10-21 14:41:10|||||||||19
1729521680000|2024-10-21 14:41:20|10334|10332|10334|10332|10334|10332|10334|10332|103
1729521720000|2024-10-21 14:42:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|124
1729521740000|2024-10-21 14:42:20|||||||||2
1729521750000|2024-10-21 14:42:30|||||||||2
1729521760000|2024-10-21 14:42:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|100
1729521770000|2024-10-21 14:42:50|||||||||1
1729521780000|2024-10-21 14:43:00|||||||||12
1729521790000|2024-10-21 14:43:10|||||||||309
1729521800000|2024-10-21 14:43:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|232
1729521820000|2024-10-21 14:43:40|10334|10332|10334|10332|10334|10332|10334|10332|806
1729521830000|2024-10-21 14:43:50|||||||||25
1729521840000|2024-10-21 14:44:00|||||||||10
1729521860000|2024-10-21 14:44:20|||||||||4
1729521870000|2024-10-21 14:44:30|||||||||32
1729521880000|2024-10-21 14:44:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|52
1729521890000|2024-10-21 14:44:50|||||||||60
1729521900000|2024-10-21 14:45:00|10334|10332|10334|10332|10334|10332|10334|10332|46
1729521910000|2024-10-21 14:45:10|||||||||7
1729521930000|2024-10-21 14:45:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|424
1729521940000|2024-10-21 14:45:40|||||||||1
1729521960000|2024-10-21 14:46:00|||||||||25
1729521970000|2024-10-21 14:46:10|||||||||101
1729521990000|2024-10-21 14:46:30|||||||||8
1729522000000|2024-10-21 14:46:40|||||||||497
1729522030000|2024-10-21 14:47:10|||||||||12
1729522050000|2024-10-21 14:47:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2194
1729522060000|2024-10-21 14:47:40|||||||||1
1729522080000|2024-10-21 14:48:00|||||||||232
1729522090000|2024-10-21 14:48:10|||||||||253
1729522100000|2024-10-21 14:48:20|||||||||183
1729522130000|2024-10-21 14:48:50|||||||||89
1729522140000|2024-10-21 14:49:00|||||||||16
1729522150000|2024-10-21 14:49:10|||||||||35
1729522160000|2024-10-21 14:49:20|||||||||18
1729522170000|2024-10-21 14:49:30|||||||||53
1729522180000|2024-10-21 14:49:40|||||||||11
1729522190000|2024-10-21 14:49:50|||||||||14
1729522200000|2024-10-21 14:50:00|||||||||17
1729522210000|2024-10-21 14:50:10|||||||||100
1729522220000|2024-10-21 14:50:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|55
1729522230000|2024-10-21 14:50:30|||||||||3
1729522240000|2024-10-21 14:50:40|10333.2|10331.2|10333|10331|10333.2|10331.2|10332.8|10330.8|284
1729522250000|2024-10-21 14:50:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|51
1729522260000|2024-10-21 14:51:00|||||||||46
1729522270000|2024-10-21 14:51:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1729522280000|2024-10-21 14:51:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|102
1729522290000|2024-10-21 14:51:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|61
1729522300000|2024-10-21 14:51:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|57
1729522310000|2024-10-21 14:51:50|||||||||21
1729522320000|2024-10-21 14:52:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|17
1729522330000|2024-10-21 14:52:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|474
1729522340000|2024-10-21 14:52:20|||||||||69
1729522350000|2024-10-21 14:52:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|36
1729522360000|2024-10-21 14:52:40|||||||||14
1729522370000|2024-10-21 14:52:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1729522380000|2024-10-21 14:53:00|||||||||18
1729522390000|2024-10-21 14:53:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|95
1729522400000|2024-10-21 14:53:20|||||||||7
1729522410000|2024-10-21 14:53:30|||||||||51
1729522420000|2024-10-21 14:53:40|||||||||5
1729522430000|2024-10-21 14:53:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|235
1729522440000|2024-10-21 14:54:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|55
1729522450000|2024-10-21 14:54:10|||||||||21
1729522460000|2024-10-21 14:54:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|149
1729522520000|2024-10-21 14:55:20|||||||||55
1729522530000|2024-10-21 14:55:30|||||||||4
1729522540000|2024-10-21 14:55:40|||||||||4
1729522550000|2024-10-21 14:55:50|||||||||4
1729522560000|2024-10-21 14:56:00|||||||||7
1729522570000|2024-10-21 14:56:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1150
1729522580000|2024-10-21 14:56:20|||||||||40
1729522590000|2024-10-21 14:56:30|||||||||1
1729522600000|2024-10-21 14:56:40|||||||||19
1729522610000|2024-10-21 14:56:50|||||||||22
1729522630000|2024-10-21 14:57:10|||||||||22
1729522640000|2024-10-21 14:57:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|646
1729522650000|2024-10-21 14:57:30|||||||||101
1729522660000|2024-10-21 14:57:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|624
1729522670000|2024-10-21 14:57:50|||||||||18
1729522680000|2024-10-21 14:58:00|||||||||11
1729522690000|2024-10-21 14:58:10|||||||||1
1729522700000|2024-10-21 14:58:20|||||||||215
1729522710000|2024-10-21 14:58:30|||||||||40
1729522730000|2024-10-21 14:58:50|||||||||17
1729522740000|2024-10-21 14:59:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|7
1729522750000|2024-10-21 14:59:10|||||||||80
1729522760000|2024-10-21 14:59:20|||||||||3
1729522770000|2024-10-21 14:59:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|87
1729522780000|2024-10-21 14:59:40|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|146
1729522790000|2024-10-21 14:59:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|406
1729522800000|2024-10-21 15:00:00|||||||||140
1729522810000|2024-10-21 15:00:10|||||||||48
1729522820000|2024-10-21 15:00:20|||||||||61
1729522830000|2024-10-21 15:00:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|1011
1729522840000|2024-10-21 15:00:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|234
1729522850000|2024-10-21 15:00:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|96
1729522860000|2024-10-21 15:01:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1150
1729522870000|2024-10-21 15:01:10|||||||||220
1729522880000|2024-10-21 15:01:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|138
1729522890000|2024-10-21 15:01:30|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|2143
1729522900000|2024-10-21 15:01:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|210
1729522910000|2024-10-21 15:01:50|||||||||8
1729522920000|2024-10-21 15:02:00|||||||||226
1729522930000|2024-10-21 15:02:10|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|376
1729522940000|2024-10-21 15:02:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|218
1729522950000|2024-10-21 15:02:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|244
1729522960000|2024-10-21 15:02:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|48
1729522970000|2024-10-21 15:02:50|||||||||1
1729522980000|2024-10-21 15:03:00|||||||||455
1729523000000|2024-10-21 15:03:20|||||||||60
1729523010000|2024-10-21 15:03:30|||||||||27
1729523020000|2024-10-21 15:03:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|88
1729523030000|2024-10-21 15:03:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|153
1729523040000|2024-10-21 15:04:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|232
1729523050000|2024-10-21 15:04:10|||||||||1
1729523060000|2024-10-21 15:04:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|271
1729523070000|2024-10-21 15:04:30|10330.7|10328.7|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|106
1729523080000|2024-10-21 15:04:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|10
1729523090000|2024-10-21 15:04:50|||||||||1
1729523100000|2024-10-21 15:05:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|379
1729523110000|2024-10-21 15:05:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|135
1729523120000|2024-10-21 15:05:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|49
1729523130000|2024-10-21 15:05:30|||||||||184
1729523140000|2024-10-21 15:05:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|46
1729523150000|2024-10-21 15:05:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|146
1729523160000|2024-10-21 15:06:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|147
1729523170000|2024-10-21 15:06:10|||||||||184
1729523180000|2024-10-21 15:06:20|||||||||12
1729523200000|2024-10-21 15:06:40|10329.7|10327.7|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|62
1729523210000|2024-10-21 15:06:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|152
1729523220000|2024-10-21 15:07:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|663
1729523230000|2024-10-21 15:07:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|315
1729523240000|2024-10-21 15:07:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|22
1729523250000|2024-10-21 15:07:30|||||||||1
1729523260000|2024-10-21 15:07:40|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|873
1729523270000|2024-10-21 15:07:50|10330.7|10328.7|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|188
1729523280000|2024-10-21 15:08:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|19
1729523290000|2024-10-21 15:08:10|||||||||16
1729523310000|2024-10-21 15:08:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|194
1729523330000|2024-10-21 15:08:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|76
1729523340000|2024-10-21 15:09:00|||||||||31
1729523350000|2024-10-21 15:09:10|||||||||4
1729523360000|2024-10-21 15:09:20|||||||||9
1729523370000|2024-10-21 15:09:30|||||||||4
1729523380000|2024-10-21 15:09:40|||||||||25
1729523390000|2024-10-21 15:09:50|||||||||45
1729523400000|2024-10-21 15:10:00|||||||||1
1729523410000|2024-10-21 15:10:10|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|127
1729523420000|2024-10-21 15:10:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|86
1729523430000|2024-10-21 15:10:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|473
1729523440000|2024-10-21 15:10:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|250
1729523450000|2024-10-21 15:10:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|278
1729523460000|2024-10-21 15:11:00|||||||||100
1729523470000|2024-10-21 15:11:10|||||||||60
1729523480000|2024-10-21 15:11:20|||||||||17
1729523490000|2024-10-21 15:11:30|||||||||1
1729523500000|2024-10-21 15:11:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|170
1729523510000|2024-10-21 15:11:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|18
1729523520000|2024-10-21 15:12:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|71
1729523530000|2024-10-21 15:12:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|25
1729523540000|2024-10-21 15:12:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|8
1729523550000|2024-10-21 15:12:30|||||||||3
1729523560000|2024-10-21 15:12:40|||||||||42
1729523570000|2024-10-21 15:12:50|||||||||4
1729523580000|2024-10-21 15:13:00|||||||||38
1729523590000|2024-10-21 15:13:10|||||||||104
1729523600000|2024-10-21 15:13:20|||||||||8
1729523610000|2024-10-21 15:13:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|41
1729523620000|2024-10-21 15:13:40|||||||||507
1729523630000|2024-10-21 15:13:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|69
1729523640000|2024-10-21 15:14:00|||||||||4178
1729523650000|2024-10-21 15:14:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|448
1729523660000|2024-10-21 15:14:20|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|655
1729523670000|2024-10-21 15:14:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|205
1729523680000|2024-10-21 15:14:40|||||||||32
1729523690000|2024-10-21 15:14:50|||||||||253
1729523700000|2024-10-21 15:15:00|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|292
1729523710000|2024-10-21 15:15:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|347
1729523720000|2024-10-21 15:15:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|14
1729523730000|2024-10-21 15:15:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|133
1729523740000|2024-10-21 15:15:40|||||||||3
1729523750000|2024-10-21 15:15:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|286
1729523760000|2024-10-21 15:16:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|408
1729523770000|2024-10-21 15:16:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|161
1729523780000|2024-10-21 15:16:20|||||||||446
1729523790000|2024-10-21 15:16:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|816
1729523800000|2024-10-21 15:16:40|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|95
1729523810000|2024-10-21 15:16:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1729523820000|2024-10-21 15:17:00|||||||||233
1729523830000|2024-10-21 15:17:10|||||||||677
1729523840000|2024-10-21 15:17:20|||||||||719
1729523850000|2024-10-21 15:17:30|||||||||6
1729523860000|2024-10-21 15:17:40|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|239
1729523870000|2024-10-21 15:17:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|672
1729523880000|2024-10-21 15:18:00|||||||||1
1729523900000|2024-10-21 15:18:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|56
1729523910000|2024-10-21 15:18:30|||||||||22
1729523920000|2024-10-21 15:18:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|172
1729523930000|2024-10-21 15:18:50|||||||||566
1729523940000|2024-10-21 15:19:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|220
1729523960000|2024-10-21 15:19:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8
1729523980000|2024-10-21 15:19:40|||||||||64
1729523990000|2024-10-21 15:19:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|78
1729524000000|2024-10-21 15:20:00|||||||||308
1729524010000|2024-10-21 15:20:10|||||||||334
1729524020000|2024-10-21 15:20:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|341
1729524030000|2024-10-21 15:20:30|||||||||9
1729524050000|2024-10-21 15:20:50|||||||||154
1729524060000|2024-10-21 15:21:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|104
1729524080000|2024-10-21 15:21:20|||||||||174
1729524090000|2024-10-21 15:21:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|87
1729524100000|2024-10-21 15:21:40|||||||||62
1729524110000|2024-10-21 15:21:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|211
1729524120000|2024-10-21 15:22:00|||||||||1
1729524130000|2024-10-21 15:22:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|180
1729524140000|2024-10-21 15:22:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|113
1729524150000|2024-10-21 15:22:30|||||||||30
1729524160000|2024-10-21 15:22:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|173
1729524170000|2024-10-21 15:22:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19
1729524190000|2024-10-21 15:23:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|389
1729524200000|2024-10-21 15:23:20|||||||||14
1729524210000|2024-10-21 15:23:30|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|18
1729524220000|2024-10-21 15:23:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|62
1729524260000|2024-10-21 15:24:20|||||||||1
1729524270000|2024-10-21 15:24:30|||||||||27
1729524290000|2024-10-21 15:24:50|||||||||54
1729524300000|2024-10-21 15:25:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|20
1729524310000|2024-10-21 15:25:10|||||||||1
1729524330000|2024-10-21 15:25:30|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|353
1729524350000|2024-10-21 15:25:50|||||||||1
1729524360000|2024-10-21 15:26:00|||||||||53
1729524370000|2024-10-21 15:26:10|||||||||1
1729524390000|2024-10-21 15:26:30|||||||||6
1729524400000|2024-10-21 15:26:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5
1729524410000|2024-10-21 15:26:50|||||||||29
1729524440000|2024-10-21 15:27:20|||||||||25
1729524480000|2024-10-21 15:28:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|67
1729524530000|2024-10-21 15:28:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|209
1729524540000|2024-10-21 15:29:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|59
1729524560000|2024-10-21 15:29:20|||||||||1
1729524570000|2024-10-21 15:29:30|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|142
1729524580000|2024-10-21 15:29:40|||||||||255
1729524590000|2024-10-21 15:29:50|||||||||7
1729524600000|2024-10-21 15:30:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|734
1729524610000|2024-10-21 15:30:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|20
1729524630000|2024-10-21 15:30:30|||||||||4
1729524660000|2024-10-21 15:31:00|||||||||8
1729524670000|2024-10-21 15:31:10|||||||||18
1729524680000|2024-10-21 15:31:20|||||||||11
1729524690000|2024-10-21 15:31:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|328
1729524710000|2024-10-21 15:31:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|421
1729524750000|2024-10-21 15:32:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|31
1729524760000|2024-10-21 15:32:40|||||||||1
1729524770000|2024-10-21 15:32:50|||||||||33
1729524780000|2024-10-21 15:33:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|503
1729524790000|2024-10-21 15:33:10|||||||||211
1729524800000|2024-10-21 15:33:20|||||||||1
1729524830000|2024-10-21 15:33:50|||||||||1
1729524840000|2024-10-21 15:34:00|||||||||10
1729524870000|2024-10-21 15:34:30|||||||||241
1729524880000|2024-10-21 15:34:40|||||||||115
1729524890000|2024-10-21 15:34:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|161
1729524900000|2024-10-21 15:35:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|145
1729524930000|2024-10-21 15:35:30|||||||||11
1729524940000|2024-10-21 15:35:40|||||||||55
1729524960000|2024-10-21 15:36:00|||||||||3
1729524970000|2024-10-21 15:36:10|||||||||2
1729524980000|2024-10-21 15:36:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|128
1729525000000|2024-10-21 15:36:40|||||||||33
1729525010000|2024-10-21 15:36:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2010
1729525030000|2024-10-21 15:37:10|||||||||1
1729525040000|2024-10-21 15:37:20|||||||||2
1729525050000|2024-10-21 15:37:30|||||||||21
1729525060000|2024-10-21 15:37:40|||||||||20
1729525070000|2024-10-21 15:37:50|||||||||16
1729525080000|2024-10-21 15:38:00|||||||||2
1729525100000|2024-10-21 15:38:20|||||||||1
1729525110000|2024-10-21 15:38:30|||||||||2
1729525120000|2024-10-21 15:38:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|107
1729525140000|2024-10-21 15:39:00|||||||||26
1729525160000|2024-10-21 15:39:20|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|190
1729525170000|2024-10-21 15:39:30|||||||||33
1729525180000|2024-10-21 15:39:40|||||||||29
1729525200000|2024-10-21 15:40:00|||||||||14
1729525230000|2024-10-21 15:40:30|||||||||85
1729525240000|2024-10-21 15:40:40|||||||||200
1729525250000|2024-10-21 15:40:50|||||||||1
1729525260000|2024-10-21 15:41:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|320
1729525270000|2024-10-21 15:41:10|||||||||282
1729525290000|2024-10-21 15:41:30|||||||||25
1729525300000|2024-10-21 15:41:40|||||||||65
1729525310000|2024-10-21 15:41:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|312
1729525320000|2024-10-21 15:42:00|||||||||24
1729525330000|2024-10-21 15:42:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|578
1729525340000|2024-10-21 15:42:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|247
1729525350000|2024-10-21 15:42:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|10
1729525360000|2024-10-21 15:42:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|243
1729525370000|2024-10-21 15:42:50|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|832
1729525380000|2024-10-21 15:43:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|31
1729525390000|2024-10-21 15:43:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|49
1729525400000|2024-10-21 15:43:20|||||||||51
1729525430000|2024-10-21 15:43:50|||||||||56
1729525440000|2024-10-21 15:44:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|57
1729525450000|2024-10-21 15:44:10|||||||||5
1729525460000|2024-10-21 15:44:20|||||||||8
1729525470000|2024-10-21 15:44:30|||||||||6
1729525480000|2024-10-21 15:44:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|103
1729525490000|2024-10-21 15:44:50|||||||||89
1729525500000|2024-10-21 15:45:00|||||||||5
1729525510000|2024-10-21 15:45:10|||||||||8
1729525520000|2024-10-21 15:45:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|128
1729525530000|2024-10-21 15:45:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|33
1729525550000|2024-10-21 15:45:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|30
1729525560000|2024-10-21 15:46:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|100
1729525570000|2024-10-21 15:46:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5
1729525580000|2024-10-21 15:46:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|57
1729525590000|2024-10-21 15:46:30|||||||||23
1729525600000|2024-10-21 15:46:40|||||||||51
1729525610000|2024-10-21 15:46:50|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|98
1729525620000|2024-10-21 15:47:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1
1729525630000|2024-10-21 15:47:10|||||||||60
1729525640000|2024-10-21 15:47:20|||||||||1
1729525650000|2024-10-21 15:47:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|37
1729525660000|2024-10-21 15:47:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|28
1729525670000|2024-10-21 15:47:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|99
1729525680000|2024-10-21 15:48:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5
1729525700000|2024-10-21 15:48:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|268
1729525730000|2024-10-21 15:48:50|||||||||1
1729525740000|2024-10-21 15:49:00|||||||||1
1729525760000|2024-10-21 15:49:20|||||||||11
1729525770000|2024-10-21 15:49:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|43
1729525780000|2024-10-21 15:49:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|42
1729525790000|2024-10-21 15:49:50|||||||||8
1729525800000|2024-10-21 15:50:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|42
1729525810000|2024-10-21 15:50:10|||||||||4
1729525820000|2024-10-21 15:50:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|17
1729525830000|2024-10-21 15:50:30|||||||||13
1729525850000|2024-10-21 15:50:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|19
1729525870000|2024-10-21 15:51:10|||||||||6
1729525880000|2024-10-21 15:51:20|||||||||1
1729525900000|2024-10-21 15:51:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|215
1729525910000|2024-10-21 15:51:50|||||||||89
1729525920000|2024-10-21 15:52:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|107
1729525930000|2024-10-21 15:52:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|178
1729525940000|2024-10-21 15:52:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1729525950000|2024-10-21 15:52:30|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|85
1729525960000|2024-10-21 15:52:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|62
1729525970000|2024-10-21 15:52:50|||||||||3
1729525980000|2024-10-21 15:53:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|231
1729525990000|2024-10-21 15:53:10|||||||||10
1729526000000|2024-10-21 15:53:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|87
1729526020000|2024-10-21 15:53:40|||||||||2
1729526040000|2024-10-21 15:54:00|||||||||4
1729526070000|2024-10-21 15:54:30|||||||||3
1729526080000|2024-10-21 15:54:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|71
1729526090000|2024-10-21 15:54:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|49
1729526100000|2024-10-21 15:55:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|51
1729526110000|2024-10-21 15:55:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|35
1729526120000|2024-10-21 15:55:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|68
1729526130000|2024-10-21 15:55:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|29
1729526140000|2024-10-21 15:55:40|||||||||5
1729526170000|2024-10-21 15:56:10|||||||||14
1729526190000|2024-10-21 15:56:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|4
1729526210000|2024-10-21 15:56:50|||||||||20
1729526220000|2024-10-21 15:57:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|207
1729526260000|2024-10-21 15:57:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|250
1729526270000|2024-10-21 15:57:50|||||||||185
1729526280000|2024-10-21 15:58:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|37
1729526320000|2024-10-21 15:58:40|||||||||11
1729526330000|2024-10-21 15:58:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|114
1729526350000|2024-10-21 15:59:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|44
1729526370000|2024-10-21 15:59:30|||||||||3
1729526380000|2024-10-21 15:59:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|131
1729526400000|2024-10-21 16:00:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|58
1729526410000|2024-10-21 16:00:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1729526430000|2024-10-21 16:00:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|95
1729526440000|2024-10-21 16:00:40|||||||||2
1729526450000|2024-10-21 16:00:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|306
1729526480000|2024-10-21 16:01:20|||||||||8
1729526490000|2024-10-21 16:01:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|471
1729526550000|2024-10-21 16:02:30|||||||||401
1729526570000|2024-10-21 16:02:50|||||||||9
1729526590000|2024-10-21 16:03:10|||||||||197
1729526600000|2024-10-21 16:03:20|||||||||126
1729526610000|2024-10-21 16:03:30|||||||||4
1729526620000|2024-10-21 16:03:40|||||||||1
1729526630000|2024-10-21 16:03:50|||||||||83
1729526650000|2024-10-21 16:04:10|||||||||191
1729526670000|2024-10-21 16:04:30|||||||||30
1729526720000|2024-10-21 16:05:20|||||||||261
1729526730000|2024-10-21 16:05:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|1028
1729526740000|2024-10-21 16:05:40|||||||||22
1729526750000|2024-10-21 16:05:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1194
1729526760000|2024-10-21 16:06:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|107
1729526780000|2024-10-21 16:06:20|||||||||1
1729526860000|2024-10-21 16:07:40|||||||||10
1729526870000|2024-10-21 16:07:50|||||||||30
1729526880000|2024-10-21 16:08:00|||||||||2
1729526890000|2024-10-21 16:08:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|41
1729526910000|2024-10-21 16:08:30|||||||||6
1729526960000|2024-10-21 16:09:20|||||||||1
1729526970000|2024-10-21 16:09:30|||||||||29
1729527030000|2024-10-21 16:10:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|358
1729527050000|2024-10-21 16:10:50|||||||||17
1729527060000|2024-10-21 16:11:00|||||||||172
1729527070000|2024-10-21 16:11:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|87
1729527080000|2024-10-21 16:11:20|||||||||1
1729527100000|2024-10-21 16:11:40|||||||||1
1729527110000|2024-10-21 16:11:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|211
1729527120000|2024-10-21 16:12:00|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|30
1729527130000|2024-10-21 16:12:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1729527140000|2024-10-21 16:12:20|||||||||60
1729527150000|2024-10-21 16:12:30|||||||||76
1729527160000|2024-10-21 16:12:40|||||||||148
1729527170000|2024-10-21 16:12:50|||||||||220
1729527180000|2024-10-21 16:13:00|||||||||120
1729527190000|2024-10-21 16:13:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|949
1729527200000|2024-10-21 16:13:20|||||||||143
1729527210000|2024-10-21 16:13:30|||||||||113
1729527220000|2024-10-21 16:13:40|||||||||81
1729527230000|2024-10-21 16:13:50|||||||||164
1729527240000|2024-10-21 16:14:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|108
1729527250000|2024-10-21 16:14:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|422
1729527260000|2024-10-21 16:14:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|169
1729527270000|2024-10-21 16:14:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|187
1729527280000|2024-10-21 16:14:40|||||||||53
1729527290000|2024-10-21 16:14:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|407
1729527300000|2024-10-21 16:15:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|427
1729527310000|2024-10-21 16:15:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|164
1729527320000|2024-10-21 16:15:20|||||||||109
1729527330000|2024-10-21 16:15:30|||||||||610
1729527340000|2024-10-21 16:15:40|||||||||362
1729527350000|2024-10-21 16:15:50|||||||||75
1729527360000|2024-10-21 16:16:00|||||||||139
1729527370000|2024-10-21 16:16:10|||||||||122
1729527380000|2024-10-21 16:16:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|294
1729527390000|2024-10-21 16:16:30|||||||||2
1729527400000|2024-10-21 16:16:40|||||||||83
1729527410000|2024-10-21 16:16:50|||||||||143
1729527420000|2024-10-21 16:17:00|||||||||138
1729527430000|2024-10-21 16:17:10|||||||||249
1729527440000|2024-10-21 16:17:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|43
1729527450000|2024-10-21 16:17:30|||||||||9
1729527490000|2024-10-21 16:18:10|||||||||10
1729527500000|2024-10-21 16:18:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|16
1729527520000|2024-10-21 16:18:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|262
1729527540000|2024-10-21 16:19:00|||||||||25
1729527560000|2024-10-21 16:19:20|||||||||1
1729527580000|2024-10-21 16:19:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|51
1729527600000|2024-10-21 16:20:00|||||||||19
1729527610000|2024-10-21 16:20:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|91
1729527620000|2024-10-21 16:20:20|||||||||20
1729527630000|2024-10-21 16:20:30|||||||||1
1729527650000|2024-10-21 16:20:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|115
1729527660000|2024-10-21 16:21:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|70
1729527700000|2024-10-21 16:21:40|||||||||73
1729527720000|2024-10-21 16:22:00|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|265
1729527730000|2024-10-21 16:22:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2
1729527740000|2024-10-21 16:22:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|14
1729527770000|2024-10-21 16:22:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|136
1729527780000|2024-10-21 16:23:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|12
1729527790000|2024-10-21 16:23:10|||||||||2
1729527810000|2024-10-21 16:23:30|||||||||101
1729527820000|2024-10-21 16:23:40|||||||||1
1729527830000|2024-10-21 16:23:50|||||||||4
1729527850000|2024-10-21 16:24:10|||||||||50
1729527870000|2024-10-21 16:24:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|321
1729527880000|2024-10-21 16:24:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|41
1729527920000|2024-10-21 16:25:20|||||||||96
1729527960000|2024-10-21 16:26:00|||||||||66
1729527970000|2024-10-21 16:26:10|||||||||43
1729528030000|2024-10-21 16:27:10|||||||||3
1729528040000|2024-10-21 16:27:20|||||||||13
1729528060000|2024-10-21 16:27:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|705
1729528070000|2024-10-21 16:27:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|189
1729528080000|2024-10-21 16:28:00|||||||||1
1729528100000|2024-10-21 16:28:20|||||||||1
1729528120000|2024-10-21 16:28:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|203
1729528130000|2024-10-21 16:28:50|||||||||46
1729528140000|2024-10-21 16:29:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|100
1729528150000|2024-10-21 16:29:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1729528190000|2024-10-21 16:29:50|||||||||1
1729528200000|2024-10-21 16:30:00|||||||||200
1729528220000|2024-10-21 16:30:20|||||||||1
1729528260000|2024-10-21 16:31:00|||||||||1
1729528270000|2024-10-21 16:31:10|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|309
1729528280000|2024-10-21 16:31:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|3
1729528290000|2024-10-21 16:31:30|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|27
1729528300000|2024-10-21 16:31:40|||||||||15
1729528310000|2024-10-21 16:31:50|||||||||1
1729528330000|2024-10-21 16:32:10|||||||||5
1729528380000|2024-10-21 16:33:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|451
1729528390000|2024-10-21 16:33:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|1
1729528410000|2024-10-21 16:33:30|||||||||1
1729528430000|2024-10-21 16:33:50|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|365
1729528440000|2024-10-21 16:34:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|70
1729528450000|2024-10-21 16:34:10|||||||||1
1729528470000|2024-10-21 16:34:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|45
1729528480000|2024-10-21 16:34:40|||||||||3
1729528490000|2024-10-21 16:34:50|||||||||2
1729528500000|2024-10-21 16:35:00|||||||||1
1729528510000|2024-10-21 16:35:10|||||||||2
1729528520000|2024-10-21 16:35:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|30
1729528580000|2024-10-21 16:36:20|||||||||3
1729528590000|2024-10-21 16:36:30|||||||||2
1729528620000|2024-10-21 16:37:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|14
1729528640000|2024-10-21 16:37:20|||||||||5
1729528650000|2024-10-21 16:37:30|||||||||1
1729528660000|2024-10-21 16:37:40|||||||||340
1729528670000|2024-10-21 16:37:50|||||||||35
1729528690000|2024-10-21 16:38:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|57
1729528700000|2024-10-21 16:38:20|||||||||44
1729528710000|2024-10-21 16:38:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|136
1729528750000|2024-10-21 16:39:10|||||||||1
1729528780000|2024-10-21 16:39:40|||||||||20
1729528810000|2024-10-21 16:40:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|49
1729528820000|2024-10-21 16:40:20|||||||||3
1729528830000|2024-10-21 16:40:30|||||||||1
1729528840000|2024-10-21 16:40:40|||||||||1
1729528860000|2024-10-21 16:41:00|||||||||32
1729528920000|2024-10-21 16:42:00|||||||||1
1729528930000|2024-10-21 16:42:10|||||||||1
1729528950000|2024-10-21 16:42:30|||||||||85
1729528960000|2024-10-21 16:42:40|||||||||48
1729528980000|2024-10-21 16:43:00|||||||||1
1729529010000|2024-10-21 16:43:30|||||||||2
1729529020000|2024-10-21 16:43:40|||||||||15
1729529030000|2024-10-21 16:43:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|222
1729529040000|2024-10-21 16:44:00|||||||||99
1729529050000|2024-10-21 16:44:10|||||||||3
1729529060000|2024-10-21 16:44:20|||||||||9
1729529080000|2024-10-21 16:44:40|||||||||95
1729529090000|2024-10-21 16:44:50|||||||||1
1729529100000|2024-10-21 16:45:00|||||||||2
1729529110000|2024-10-21 16:45:10|||||||||5
1729529130000|2024-10-21 16:45:30|||||||||1
1729529150000|2024-10-21 16:45:50|||||||||273
1729529170000|2024-10-21 16:46:10|||||||||106
1729529190000|2024-10-21 16:46:30|||||||||1
1729529250000|2024-10-21 16:47:30|||||||||1
1729529270000|2024-10-21 16:47:50|||||||||5
1729529290000|2024-10-21 16:48:10|||||||||600
1729529300000|2024-10-21 16:48:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|334
1729529310000|2024-10-21 16:48:30|||||||||1
1729529320000|2024-10-21 16:48:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|107
1729529350000|2024-10-21 16:49:10|||||||||1
1729529360000|2024-10-21 16:49:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|26
1729529370000|2024-10-21 16:49:30|||||||||82
1729529380000|2024-10-21 16:49:40|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|54
1729529390000|2024-10-21 16:49:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|2
1729529400000|2024-10-21 16:50:00|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.9|10327.9|9
1729529410000|2024-10-21 16:50:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1729529420000|2024-10-21 16:50:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|263
1729529480000|2024-10-21 16:51:20|||||||||17
1729529500000|2024-10-21 16:51:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|401
1729529510000|2024-10-21 16:51:50|||||||||100
1729529540000|2024-10-21 16:52:20|||||||||8
1729529550000|2024-10-21 16:52:30|||||||||32
1729529570000|2024-10-21 16:52:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|346
1729529580000|2024-10-21 16:53:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|214
1729529590000|2024-10-21 16:53:10|||||||||3
1729529610000|2024-10-21 16:53:30|||||||||15
1729529630000|2024-10-21 16:53:50|||||||||39
1729529660000|2024-10-21 16:54:20|||||||||1
1729529700000|2024-10-21 16:55:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|120
1729529710000|2024-10-21 16:55:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|164
1729529770000|2024-10-21 16:56:10|||||||||5
1729529780000|2024-10-21 16:56:20|||||||||1
1729529800000|2024-10-21 16:56:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|75
1729529810000|2024-10-21 16:56:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|2
1729529820000|2024-10-21 16:57:00|||||||||80
1729529840000|2024-10-21 16:57:20|||||||||6
1729529850000|2024-10-21 16:57:30|||||||||1
1729529910000|2024-10-21 16:58:30|||||||||53
1729529920000|2024-10-21 16:58:40|||||||||1
1729529980000|2024-10-21 16:59:40|||||||||9
1729529990000|2024-10-21 16:59:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|42
1729530000000|2024-10-21 17:00:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|114
1729530010000|2024-10-21 17:00:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|9
1729530020000|2024-10-21 17:00:20|||||||||100
1729530030000|2024-10-21 17:00:30|||||||||298
1729530040000|2024-10-21 17:00:40|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|36
1729530070000|2024-10-21 17:01:10|||||||||452
1729530090000|2024-10-21 17:01:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|316
1729530100000|2024-10-21 17:01:40|||||||||32
1729530120000|2024-10-21 17:02:00|||||||||23
1729530130000|2024-10-21 17:02:10|||||||||289
1729530140000|2024-10-21 17:02:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|112
1729530150000|2024-10-21 17:02:30|||||||||2
1729530200000|2024-10-21 17:03:20|||||||||1
1729530210000|2024-10-21 17:03:30|||||||||2
1729530220000|2024-10-21 17:03:40|||||||||2
1729530240000|2024-10-21 17:04:00|||||||||1
1729530260000|2024-10-21 17:04:20|||||||||158
1729530270000|2024-10-21 17:04:30|||||||||50
1729530280000|2024-10-21 17:04:40|||||||||1
1729530330000|2024-10-21 17:05:30|||||||||1
1729530340000|2024-10-21 17:05:40|||||||||2
1729530360000|2024-10-21 17:06:00|||||||||4
1729530380000|2024-10-21 17:06:20|||||||||2
1729530410000|2024-10-21 17:06:50|||||||||76
1729530420000|2024-10-21 17:07:00|||||||||8
1729530480000|2024-10-21 17:08:00|||||||||65
1729530490000|2024-10-21 17:08:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|225
1729530500000|2024-10-21 17:08:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|1206
1729530510000|2024-10-21 17:08:30|||||||||309
1729530520000|2024-10-21 17:08:40|||||||||106
1729530540000|2024-10-21 17:09:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|161
1729530550000|2024-10-21 17:09:10|||||||||50
1729530580000|2024-10-21 17:09:40|||||||||1
1729530590000|2024-10-21 17:09:50|||||||||798
1729530600000|2024-10-21 17:10:00|||||||||2
1729530630000|2024-10-21 17:10:30|||||||||32
1729530640000|2024-10-21 17:10:40|||||||||3
1729530650000|2024-10-21 17:10:50|||||||||1
1729530670000|2024-10-21 17:11:10|||||||||2
1729530680000|2024-10-21 17:11:20|||||||||75
1729530710000|2024-10-21 17:11:50|||||||||1
1729530720000|2024-10-21 17:12:00|||||||||1
1729530750000|2024-10-21 17:12:30|||||||||50
1729530790000|2024-10-21 17:13:10|||||||||2
1729530810000|2024-10-21 17:13:30|||||||||19
1729530840000|2024-10-21 17:14:00|||||||||1
1729530850000|2024-10-21 17:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|17
1729530880000|2024-10-21 17:14:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|126
1729530890000|2024-10-21 17:14:50|||||||||19
1729530910000|2024-10-21 17:15:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|270
1729530930000|2024-10-21 17:15:30|||||||||69
1729530940000|2024-10-21 17:15:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|92
1729530950000|2024-10-21 17:15:50|||||||||487
1729530960000|2024-10-21 17:16:00|||||||||1
1729530980000|2024-10-21 17:16:20|||||||||223
1729530990000|2024-10-21 17:16:30|||||||||50
1729531000000|2024-10-21 17:16:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|198
1729531010000|2024-10-21 17:16:50|||||||||1
1729531050000|2024-10-21 17:17:30|||||||||215
1729531060000|2024-10-21 17:17:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1729531120000|2024-10-21 17:18:40|||||||||5
1729531130000|2024-10-21 17:18:50|||||||||17
1729531160000|2024-10-21 17:19:20|||||||||6
1729531180000|2024-10-21 17:19:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|10
1729531190000|2024-10-21 17:19:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|5
1729531220000|2024-10-21 17:20:20|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|259
1729531230000|2024-10-21 17:20:30|||||||||15
1729531240000|2024-10-21 17:20:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|79
1729531250000|2024-10-21 17:20:50|||||||||3
1729531260000|2024-10-21 17:21:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|239
1729531280000|2024-10-21 17:21:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|78
1729531290000|2024-10-21 17:21:30|||||||||9
1729531300000|2024-10-21 17:21:40|||||||||23
1729531320000|2024-10-21 17:22:00|||||||||3
1729531340000|2024-10-21 17:22:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|21
1729531350000|2024-10-21 17:22:30|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|174
1729531360000|2024-10-21 17:22:40|||||||||102
1729531410000|2024-10-21 17:23:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1729531460000|2024-10-21 17:24:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|27
1729531520000|2024-10-21 17:25:20|||||||||1
1729531580000|2024-10-21 17:26:20|||||||||2
1729531620000|2024-10-21 17:27:00|||||||||1
1729531630000|2024-10-21 17:27:10|||||||||173
1729531660000|2024-10-21 17:27:40|||||||||2
1729531670000|2024-10-21 17:27:50|||||||||2
1729531680000|2024-10-21 17:28:00|||||||||1
1729531690000|2024-10-21 17:28:10|||||||||2
1729531730000|2024-10-21 17:28:50|||||||||7
1729531740000|2024-10-21 17:29:00|||||||||1
1729531770000|2024-10-21 17:29:30|||||||||10
1729531790000|2024-10-21 17:29:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|120
1729531800000|2024-10-21 17:30:00|||||||||14
1729531810000|2024-10-21 17:30:10|||||||||7
1729531840000|2024-10-21 17:30:40|||||||||26
1729531860000|2024-10-21 17:31:00|||||||||15
1729531870000|2024-10-21 17:31:10|||||||||257
1729531880000|2024-10-21 17:31:20|||||||||2
1729531890000|2024-10-21 17:31:30|||||||||125
1729531900000|2024-10-21 17:31:40|||||||||30
1729531910000|2024-10-21 17:31:50|||||||||2
1729531950000|2024-10-21 17:32:30|||||||||1
1729531980000|2024-10-21 17:33:00|||||||||2
1729532020000|2024-10-21 17:33:40|||||||||7
1729532050000|2024-10-21 17:34:10|||||||||34
1729532060000|2024-10-21 17:34:20|||||||||66
1729532070000|2024-10-21 17:34:30|||||||||11
1729532090000|2024-10-21 17:34:50|||||||||313
1729532100000|2024-10-21 17:35:00|||||||||34
1729532130000|2024-10-21 17:35:30|||||||||2
1729532140000|2024-10-21 17:35:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|95
1729532180000|2024-10-21 17:36:20|||||||||269
1729532190000|2024-10-21 17:36:30|||||||||11
1729532200000|2024-10-21 17:36:40|||||||||1
1729532240000|2024-10-21 17:37:20|||||||||26
1729532250000|2024-10-21 17:37:30|||||||||26
1729532280000|2024-10-21 17:38:00|||||||||2
1729532310000|2024-10-21 17:38:30|||||||||1
1729532320000|2024-10-21 17:38:40|||||||||3
1729532350000|2024-10-21 17:39:10|||||||||2
1729532360000|2024-10-21 17:39:20|||||||||1
1729532380000|2024-10-21 17:39:40|||||||||2
1729532420000|2024-10-21 17:40:20|||||||||2
1729532460000|2024-10-21 17:41:00|||||||||3
1729532490000|2024-10-21 17:41:30|||||||||1
1729532520000|2024-10-21 17:42:00|||||||||1
1729532530000|2024-10-21 17:42:10|||||||||2
1729532560000|2024-10-21 17:42:40|||||||||1
1729532570000|2024-10-21 17:42:50|||||||||5
1729532600000|2024-10-21 17:43:20|||||||||2
1729532640000|2024-10-21 17:44:00|||||||||1
1729532660000|2024-10-21 17:44:20|||||||||5
1729532670000|2024-10-21 17:44:30|||||||||5
1729532680000|2024-10-21 17:44:40|||||||||3
1729532700000|2024-10-21 17:45:00|||||||||2
1729532710000|2024-10-21 17:45:10|||||||||2
1729532730000|2024-10-21 17:45:30|||||||||392
1729532750000|2024-10-21 17:45:50|||||||||42
1729532760000|2024-10-21 17:46:00|||||||||70
1729532770000|2024-10-21 17:46:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|50
1729532810000|2024-10-21 17:46:50|||||||||5
1729532900000|2024-10-21 17:48:20|||||||||795
1729532910000|2024-10-21 17:48:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|472
1729532920000|2024-10-21 17:48:40|||||||||14
1729532930000|2024-10-21 17:48:50|||||||||3
1729532970000|2024-10-21 17:49:30|||||||||2
1729532980000|2024-10-21 17:49:40|||||||||102
1729533000000|2024-10-21 17:50:00|||||||||1
1729533030000|2024-10-21 17:50:30|||||||||2
1729533040000|2024-10-21 17:50:40|||||||||2
1729533080000|2024-10-21 17:51:20|||||||||1
1729533100000|2024-10-21 17:51:40|||||||||21
1729533110000|2024-10-21 17:51:50|||||||||10
1729533150000|2024-10-21 17:52:30|||||||||2
1729533180000|2024-10-21 17:53:00|||||||||2
1729533220000|2024-10-21 17:53:40|||||||||13
1729533230000|2024-10-21 17:53:50|||||||||766
1729533270000|2024-10-21 17:54:30|||||||||1
1729533280000|2024-10-21 17:54:40|||||||||1
1729533290000|2024-10-21 17:54:50|||||||||1
1729533330000|2024-10-21 17:55:30|||||||||1
1729533340000|2024-10-21 17:55:40|||||||||1
1729533360000|2024-10-21 17:56:00|||||||||1
1729533370000|2024-10-21 17:56:10|||||||||3
1729533400000|2024-10-21 17:56:40|||||||||1
1729533410000|2024-10-21 17:56:50|||||||||1
1729533440000|2024-10-21 17:57:20|||||||||3
1729533450000|2024-10-21 17:57:30|||||||||20
1729533460000|2024-10-21 17:57:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|75
1729533470000|2024-10-21 17:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|199
1729533480000|2024-10-21 17:58:00|||||||||1
1729533500000|2024-10-21 17:58:20|||||||||5
1729533560000|2024-10-21 17:59:20|||||||||5
1729533570000|2024-10-21 17:59:30|||||||||125
1729533580000|2024-10-21 17:59:40|||||||||2
1729533610000|2024-10-21 18:00:10|||||||||2
1729533620000|2024-10-21 18:00:20|||||||||1
1729533630000|2024-10-21 18:00:30|||||||||5
1729533640000|2024-10-21 18:00:40|||||||||30
1729533650000|2024-10-21 18:00:50|||||||||274
1729533660000|2024-10-21 18:01:00|||||||||5
1729533670000|2024-10-21 18:01:10|||||||||3
1729533680000|2024-10-21 18:01:20|||||||||158
1729533690000|2024-10-21 18:01:30|||||||||4
1729533700000|2024-10-21 18:01:40|||||||||2
1729533710000|2024-10-21 18:01:50|||||||||6
1729533730000|2024-10-21 18:02:10|||||||||14
1729533740000|2024-10-21 18:02:20|||||||||3
1729533750000|2024-10-21 18:02:30|||||||||2
1729533770000|2024-10-21 18:02:50|||||||||7
1729533790000|2024-10-21 18:03:10|||||||||2
1729533800000|2024-10-21 18:03:20|||||||||18
1729533820000|2024-10-21 18:03:40|||||||||1
1729533830000|2024-10-21 18:03:50|||||||||2
1729533840000|2024-10-21 18:04:00|||||||||3
1729533860000|2024-10-21 18:04:20|||||||||1
1729533870000|2024-10-21 18:04:30|||||||||4
1729533890000|2024-10-21 18:04:50|||||||||2
1729533900000|2024-10-21 18:05:00|||||||||43
1729533910000|2024-10-21 18:05:10|||||||||2
1729533920000|2024-10-21 18:05:20|||||||||5
1729533930000|2024-10-21 18:05:30|||||||||1
1729533940000|2024-10-21 18:05:40|||||||||8
1729533950000|2024-10-21 18:05:50|||||||||2
1729533960000|2024-10-21 18:06:00|||||||||8
1729533970000|2024-10-21 18:06:10|||||||||1
1729533980000|2024-10-21 18:06:20|||||||||7
1729533990000|2024-10-21 18:06:30|||||||||4
1729534000000|2024-10-21 18:06:40|||||||||2
1729534020000|2024-10-21 18:07:00|||||||||3
1729534030000|2024-10-21 18:07:10|||||||||1
1729534040000|2024-10-21 18:07:20|||||||||2
1729534050000|2024-10-21 18:07:30|||||||||14
1729534060000|2024-10-21 18:07:40|||||||||3
1729534070000|2024-10-21 18:07:50|||||||||1
1729534080000|2024-10-21 18:08:00|||||||||1
1729534090000|2024-10-21 18:08:10|||||||||1
1729534100000|2024-10-21 18:08:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|948
1729534110000|2024-10-21 18:08:30|||||||||2
1729534120000|2024-10-21 18:08:40|||||||||184
1729534130000|2024-10-21 18:08:50|||||||||13
1729534140000|2024-10-21 18:09:00|||||||||12
1729534160000|2024-10-21 18:09:20|||||||||1
1729534170000|2024-10-21 18:09:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|362
1729534190000|2024-10-21 18:09:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|371
1729534200000|2024-10-21 18:10:00|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|36
1729534220000|2024-10-21 18:10:20|||||||||30
1729534240000|2024-10-21 18:10:40|||||||||24
1729534250000|2024-10-21 18:10:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|58
1729534260000|2024-10-21 18:11:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|45
1729534270000|2024-10-21 18:11:10|||||||||6
1729534280000|2024-10-21 18:11:20|||||||||4
1729534300000|2024-10-21 18:11:40|||||||||10
1729534310000|2024-10-21 18:11:50|||||||||31
1729534330000|2024-10-21 18:12:10|||||||||1
1729534350000|2024-10-21 18:12:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|777
1729534360000|2024-10-21 18:12:40|||||||||19
1729534380000|2024-10-21 18:13:00|||||||||11
1729534390000|2024-10-21 18:13:10|||||||||1
1729534400000|2024-10-21 18:13:20|||||||||2
1729534410000|2024-10-21 18:13:30|||||||||1
1729534440000|2024-10-21 18:14:00|||||||||160
1729534450000|2024-10-21 18:14:10|||||||||56
1729534460000|2024-10-21 18:14:20|||||||||38
1729534470000|2024-10-21 18:14:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|57
1729534480000|2024-10-21 18:14:40|||||||||6
1729534520000|2024-10-21 18:15:20|||||||||80
1729534560000|2024-10-21 18:16:00|||||||||1
1729534570000|2024-10-21 18:16:10|||||||||42
1729534620000|2024-10-21 18:17:00|||||||||50
1729534640000|2024-10-21 18:17:20|||||||||2
1729534650000|2024-10-21 18:17:30|||||||||1
1729534660000|2024-10-21 18:17:40|||||||||24
1729534670000|2024-10-21 18:17:50|||||||||6
1729534690000|2024-10-21 18:18:10|||||||||1
1729534700000|2024-10-21 18:18:20|||||||||8
1729534720000|2024-10-21 18:18:40|||||||||1
1729534750000|2024-10-21 18:19:10|||||||||47
1729534770000|2024-10-21 18:19:30|||||||||1
1729534790000|2024-10-21 18:19:50|||||||||77
1729534800000|2024-10-21 18:20:00|||||||||1
1729534810000|2024-10-21 18:20:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|45
1729534820000|2024-10-21 18:20:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|47
1729534830000|2024-10-21 18:20:30|||||||||5
1729534850000|2024-10-21 18:20:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|276
1729534870000|2024-10-21 18:21:10|||||||||130
1729534880000|2024-10-21 18:21:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|50
1729534890000|2024-10-21 18:21:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|76
1729534930000|2024-10-21 18:22:10|||||||||2
1729534940000|2024-10-21 18:22:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|29
1729534950000|2024-10-21 18:22:30|||||||||5
1729534980000|2024-10-21 18:23:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|79
1729535040000|2024-10-21 18:24:00|||||||||10
1729535060000|2024-10-21 18:24:20|||||||||27
1729535080000|2024-10-21 18:24:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|61
1729535100000|2024-10-21 18:25:00|||||||||11
1729535110000|2024-10-21 18:25:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|34
1729535130000|2024-10-21 18:25:30|||||||||1
1729535140000|2024-10-21 18:25:40|||||||||30
1729535190000|2024-10-21 18:26:30|||||||||3
1729535250000|2024-10-21 18:27:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|150
1729535320000|2024-10-21 18:28:40|||||||||31
1729535330000|2024-10-21 18:28:50|||||||||2
1729535340000|2024-10-21 18:29:00|||||||||3
1729535350000|2024-10-21 18:29:10|||||||||85
1729535400000|2024-10-21 18:30:00|||||||||1
1729535420000|2024-10-21 18:30:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|378
1729535440000|2024-10-21 18:30:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|188
1729535450000|2024-10-21 18:30:50|||||||||13
1729535460000|2024-10-21 18:31:00|||||||||91
1729535490000|2024-10-21 18:31:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|103
1729535500000|2024-10-21 18:31:40|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|50
1729535550000|2024-10-21 18:32:30|||||||||9
1729535560000|2024-10-21 18:32:40|||||||||101
1729535570000|2024-10-21 18:32:50|||||||||8
1729535580000|2024-10-21 18:33:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|287
1729535610000|2024-10-21 18:33:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|65
1729535620000|2024-10-21 18:33:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|29
1729535630000|2024-10-21 18:33:50|||||||||35
1729535640000|2024-10-21 18:34:00|||||||||6
1729535660000|2024-10-21 18:34:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|39
1729535670000|2024-10-21 18:34:30|||||||||11
1729535680000|2024-10-21 18:34:40|||||||||2
1729535690000|2024-10-21 18:34:50|||||||||2
1729535730000|2024-10-21 18:35:30|||||||||167
1729535740000|2024-10-21 18:35:40|||||||||3
1729535760000|2024-10-21 18:36:00|||||||||11
1729535780000|2024-10-21 18:36:20|||||||||3
1729535790000|2024-10-21 18:36:30|||||||||1
1729535840000|2024-10-21 18:37:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|151
1729535860000|2024-10-21 18:37:40|||||||||1
1729535880000|2024-10-21 18:38:00|||||||||2
1729535910000|2024-10-21 18:38:30|||||||||100
1729535920000|2024-10-21 18:38:40|||||||||3
1729535930000|2024-10-21 18:38:50|||||||||31
1729535950000|2024-10-21 18:39:10|||||||||1
1729535960000|2024-10-21 18:39:20|||||||||1
1729535970000|2024-10-21 18:39:30|||||||||17
1729536010000|2024-10-21 18:40:10|||||||||62
1729536040000|2024-10-21 18:40:40|||||||||87
1729536070000|2024-10-21 18:41:10|||||||||2
1729536080000|2024-10-21 18:41:20|||||||||1
1729536100000|2024-10-21 18:41:40|||||||||3
1729536110000|2024-10-21 18:41:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|243
1729536120000|2024-10-21 18:42:00|||||||||5
1729536150000|2024-10-21 18:42:30|||||||||1
1729536170000|2024-10-21 18:42:50|||||||||10
1729536180000|2024-10-21 18:43:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|223
1729536210000|2024-10-21 18:43:30|||||||||1
1729536220000|2024-10-21 18:43:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|13
1729536230000|2024-10-21 18:43:50|10329.7|10327.7|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|116
1729536240000|2024-10-21 18:44:00|||||||||35
1729536270000|2024-10-21 18:44:30|||||||||44
1729536340000|2024-10-21 18:45:40|||||||||50
1729536360000|2024-10-21 18:46:00|||||||||154
1729536410000|2024-10-21 18:46:50|||||||||1
1729536420000|2024-10-21 18:47:00|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|113
1729536470000|2024-10-21 18:47:50|||||||||2
1729536510000|2024-10-21 18:48:30|||||||||1
1729536520000|2024-10-21 18:48:40|||||||||2
1729536530000|2024-10-21 18:48:50|||||||||1
1729536540000|2024-10-21 18:49:00|||||||||2
1729536550000|2024-10-21 18:49:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|117
1729536560000|2024-10-21 18:49:20|10329.3|10327.3|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|41
1729536580000|2024-10-21 18:49:40|||||||||13
1729536620000|2024-10-21 18:50:20|||||||||1
1729536640000|2024-10-21 18:50:40|||||||||37
1729536650000|2024-10-21 18:50:50|||||||||5
1729536670000|2024-10-21 18:51:10|||||||||16
1729536680000|2024-10-21 18:51:20|||||||||1
1729536700000|2024-10-21 18:51:40|||||||||6
1729536720000|2024-10-21 18:52:00|||||||||23
1729536730000|2024-10-21 18:52:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|75
1729536740000|2024-10-21 18:52:20|||||||||3
1729536750000|2024-10-21 18:52:30|||||||||7
1729536760000|2024-10-21 18:52:40|||||||||2
1729536780000|2024-10-21 18:53:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|51
1729536790000|2024-10-21 18:53:10|||||||||24
1729536800000|2024-10-21 18:53:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|228
1729536820000|2024-10-21 18:53:40|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|36
1729536830000|2024-10-21 18:53:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|11
1729536850000|2024-10-21 18:54:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|30
1729536860000|2024-10-21 18:54:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|55
1729536890000|2024-10-21 18:54:50|||||||||1
1729536900000|2024-10-21 18:55:00|||||||||10
1729536930000|2024-10-21 18:55:30|||||||||1
1729536940000|2024-10-21 18:55:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|300
1729536950000|2024-10-21 18:55:50|||||||||508
1729536960000|2024-10-21 18:56:00|||||||||63
1729536970000|2024-10-21 18:56:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|102
1729536980000|2024-10-21 18:56:20|||||||||104
1729536990000|2024-10-21 18:56:30|||||||||109
1729537000000|2024-10-21 18:56:40|||||||||174
1729537010000|2024-10-21 18:56:50|||||||||73
1729537020000|2024-10-21 18:57:00|||||||||261
1729537030000|2024-10-21 18:57:10|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|204
1729537040000|2024-10-21 18:57:20|||||||||51
1729537050000|2024-10-21 18:57:30|||||||||110
1729537060000|2024-10-21 18:57:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|503
1729537070000|2024-10-21 18:57:50|||||||||83
1729537080000|2024-10-21 18:58:00|||||||||26
1729537090000|2024-10-21 18:58:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|6
1729537100000|2024-10-21 18:58:20|||||||||1
1729537110000|2024-10-21 18:58:30|||||||||1
1729537120000|2024-10-21 18:58:40|||||||||1
1729537130000|2024-10-21 18:58:50|||||||||2
1729537140000|2024-10-21 18:59:00|||||||||1
1729537150000|2024-10-21 18:59:10|||||||||39
1729537160000|2024-10-21 18:59:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1729537170000|2024-10-21 18:59:30|||||||||315
1729537180000|2024-10-21 18:59:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|157
1729537190000|2024-10-21 18:59:50|||||||||49
1729537200000|2024-10-21 19:00:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|614
1729537210000|2024-10-21 19:00:10|||||||||2
1729537220000|2024-10-21 19:00:20|||||||||121
1729537230000|2024-10-21 19:00:30|||||||||21
1729537240000|2024-10-21 19:00:40|||||||||5
1729537270000|2024-10-21 19:01:10|||||||||12
1729537300000|2024-10-21 19:01:40|||||||||1
1729537320000|2024-10-21 19:02:00|||||||||246
1729537330000|2024-10-21 19:02:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|55
1729537340000|2024-10-21 19:02:20|||||||||27
1729537350000|2024-10-21 19:02:30|||||||||1
1729537360000|2024-10-21 19:02:40|||||||||162
1729537400000|2024-10-21 19:03:20|||||||||1
1729537410000|2024-10-21 19:03:30|||||||||1
1729537420000|2024-10-21 19:03:40|||||||||1
1729537440000|2024-10-21 19:04:00|||||||||1
1729537460000|2024-10-21 19:04:20|||||||||1
1729537510000|2024-10-21 19:05:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|69
1729537520000|2024-10-21 19:05:20|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|17
1729537530000|2024-10-21 19:05:30|||||||||46
1729537570000|2024-10-21 19:06:10|||||||||47
1729537580000|2024-10-21 19:06:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|144
1729537590000|2024-10-21 19:06:30|||||||||2
1729537600000|2024-10-21 19:06:40|||||||||40
1729537610000|2024-10-21 19:06:50|||||||||5
1729537620000|2024-10-21 19:07:00|||||||||34
1729537650000|2024-10-21 19:07:30|||||||||2
1729537660000|2024-10-21 19:07:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|151
1729537680000|2024-10-21 19:08:00|||||||||2
1729537690000|2024-10-21 19:08:10|||||||||212
1729537700000|2024-10-21 19:08:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|91
1729537720000|2024-10-21 19:08:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|168
1729537760000|2024-10-21 19:09:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|25
1729537770000|2024-10-21 19:09:30|||||||||47
1729537780000|2024-10-21 19:09:40|||||||||54
1729537790000|2024-10-21 19:09:50|||||||||10
1729537800000|2024-10-21 19:10:00|||||||||24
1729537850000|2024-10-21 19:10:50|||||||||42
1729537870000|2024-10-21 19:11:10|||||||||1
1729537900000|2024-10-21 19:11:40|||||||||1
1729537930000|2024-10-21 19:12:10|||||||||26
1729537960000|2024-10-21 19:12:40|||||||||1
1729537970000|2024-10-21 19:12:50|||||||||1
1729537990000|2024-10-21 19:13:10|||||||||1
1729538010000|2024-10-21 19:13:30|||||||||1
1729538050000|2024-10-21 19:14:10|||||||||24
1729538060000|2024-10-21 19:14:20|||||||||44
1729538070000|2024-10-21 19:14:30|||||||||270
1729538080000|2024-10-21 19:14:40|||||||||10
1729538090000|2024-10-21 19:14:50|||||||||141
1729538100000|2024-10-21 19:15:00|||||||||108
1729538130000|2024-10-21 19:15:30|||||||||1
1729538180000|2024-10-21 19:16:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|268
1729538190000|2024-10-21 19:16:30|||||||||1
1729538220000|2024-10-21 19:17:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|24
1729538230000|2024-10-21 19:17:10|||||||||6
1729538240000|2024-10-21 19:17:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|118
1729538270000|2024-10-21 19:17:50|||||||||21
1729538350000|2024-10-21 19:19:10|||||||||27
1729538430000|2024-10-21 19:20:30|||||||||4
1729538460000|2024-10-21 19:21:00|||||||||3
1729538490000|2024-10-21 19:21:30|||||||||2
1729538560000|2024-10-21 19:22:40|||||||||1
1729538570000|2024-10-21 19:22:50|||||||||19
1729538580000|2024-10-21 19:23:00|||||||||127
1729538600000|2024-10-21 19:23:20|||||||||6
1729538620000|2024-10-21 19:23:40|||||||||3
1729538630000|2024-10-21 19:23:50|||||||||1
1729538640000|2024-10-21 19:24:00|||||||||1
1729538710000|2024-10-21 19:25:10|||||||||1
1729538770000|2024-10-21 19:26:10|||||||||31
1729538780000|2024-10-21 19:26:20|||||||||3
1729538810000|2024-10-21 19:26:50|||||||||31
1729538820000|2024-10-21 19:27:00|||||||||1
1729538860000|2024-10-21 19:27:40|||||||||214
1729538870000|2024-10-21 19:27:50|||||||||45
1729538880000|2024-10-21 19:28:00|||||||||25
1729538890000|2024-10-21 19:28:10|||||||||25
1729538900000|2024-10-21 19:28:20|||||||||24
1729538910000|2024-10-21 19:28:30|||||||||18
1729538920000|2024-10-21 19:28:40|||||||||25
1729538950000|2024-10-21 19:29:10|||||||||14
1729538970000|2024-10-21 19:29:30|||||||||13
1729538980000|2024-10-21 19:29:40|||||||||26
1729538990000|2024-10-21 19:29:50|||||||||25
1729539000000|2024-10-21 19:30:00|||||||||12
1729539010000|2024-10-21 19:30:10|||||||||1
1729539040000|2024-10-21 19:30:40|||||||||4
1729539060000|2024-10-21 19:31:00|||||||||81
1729539080000|2024-10-21 19:31:20|||||||||110
1729539090000|2024-10-21 19:31:30|||||||||1
1729539100000|2024-10-21 19:31:40|||||||||1
1729539110000|2024-10-21 19:31:50|||||||||2
1729539120000|2024-10-21 19:32:00|||||||||2
1729539160000|2024-10-21 19:32:40|||||||||469
1729539170000|2024-10-21 19:32:50|||||||||19
1729539180000|2024-10-21 19:33:00|||||||||24
1729539190000|2024-10-21 19:33:10|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|133
1729539200000|2024-10-21 19:33:20|||||||||6
1729539210000|2024-10-21 19:33:30|||||||||10
1729539250000|2024-10-21 19:34:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|805
1729539260000|2024-10-21 19:34:20|||||||||1
1729539270000|2024-10-21 19:34:30|||||||||4
1729539280000|2024-10-21 19:34:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|180
1729539300000|2024-10-21 19:35:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|375
1729539320000|2024-10-21 19:35:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|503
1729539330000|2024-10-21 19:35:30|||||||||451
1729539340000|2024-10-21 19:35:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|131
1729539360000|2024-10-21 19:36:00|||||||||34
1729539370000|2024-10-21 19:36:10|||||||||461
1729539380000|2024-10-21 19:36:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1729539390000|2024-10-21 19:36:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|118
1729539400000|2024-10-21 19:36:40|||||||||4
1729539410000|2024-10-21 19:36:50|||||||||24
1729539420000|2024-10-21 19:37:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|235
1729539430000|2024-10-21 19:37:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|121
1729539440000|2024-10-21 19:37:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|260
1729539450000|2024-10-21 19:37:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|55
1729539460000|2024-10-21 19:37:40|||||||||81
1729539470000|2024-10-21 19:37:50|||||||||227
1729539480000|2024-10-21 19:38:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|327
1729539500000|2024-10-21 19:38:20|||||||||1
1729539540000|2024-10-21 19:39:00|||||||||110
1729539550000|2024-10-21 19:39:10|||||||||1
1729539570000|2024-10-21 19:39:30|||||||||5
1729539600000|2024-10-21 19:40:00|||||||||1
1729539630000|2024-10-21 19:40:30|||||||||46
1729539640000|2024-10-21 19:40:40|||||||||1
1729539650000|2024-10-21 19:40:50|||||||||1
1729539660000|2024-10-21 19:41:00|||||||||129
1729539670000|2024-10-21 19:41:10|||||||||8
1729539690000|2024-10-21 19:41:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1065
1729539700000|2024-10-21 19:41:40|||||||||10
1729539710000|2024-10-21 19:41:50|||||||||1
1729539720000|2024-10-21 19:42:00|||||||||21
1729539780000|2024-10-21 19:43:00|||||||||1
1729539790000|2024-10-21 19:43:10|||||||||1
1729539800000|2024-10-21 19:43:20|||||||||1
1729539810000|2024-10-21 19:43:30|||||||||5
1729539850000|2024-10-21 19:44:10|||||||||1
1729539870000|2024-10-21 19:44:30|||||||||1
1729539890000|2024-10-21 19:44:50|||||||||1
1729539900000|2024-10-21 19:45:00|||||||||16
1729539950000|2024-10-21 19:45:50|||||||||127
1729539960000|2024-10-21 19:46:00|||||||||1
1729539970000|2024-10-21 19:46:10|||||||||4
1729539980000|2024-10-21 19:46:20|||||||||1
1729540040000|2024-10-21 19:47:20|||||||||34
1729540050000|2024-10-21 19:47:30|||||||||20
1729540090000|2024-10-21 19:48:10|||||||||7
1729540100000|2024-10-21 19:48:20|||||||||2
1729540120000|2024-10-21 19:48:40|||||||||22
1729540140000|2024-10-21 19:49:00|||||||||77
1729540150000|2024-10-21 19:49:10|||||||||14
1729540160000|2024-10-21 19:49:20|||||||||38
1729540180000|2024-10-21 19:49:40|||||||||208
1729540190000|2024-10-21 19:49:50|||||||||101
1729540200000|2024-10-21 19:50:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|58
1729540210000|2024-10-21 19:50:10|||||||||3
1729540240000|2024-10-21 19:50:40|||||||||15
1729540250000|2024-10-21 19:50:50|||||||||2
1729540260000|2024-10-21 19:51:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|116
1729540270000|2024-10-21 19:51:10|||||||||20
1729540290000|2024-10-21 19:51:30|||||||||6
1729540300000|2024-10-21 19:51:40|||||||||2
1729540320000|2024-10-21 19:52:00|||||||||6
1729540330000|2024-10-21 19:52:10|||||||||13
1729540340000|2024-10-21 19:52:20|||||||||2
1729540360000|2024-10-21 19:52:40|||||||||7
1729540370000|2024-10-21 19:52:50|||||||||110
1729540390000|2024-10-21 19:53:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|61
1729540400000|2024-10-21 19:53:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|10
1729540410000|2024-10-21 19:53:30|||||||||19
1729540420000|2024-10-21 19:53:40|||||||||12
1729540430000|2024-10-21 19:53:50|||||||||11
1729540440000|2024-10-21 19:54:00|||||||||5
1729540460000|2024-10-21 19:54:20|||||||||1
1729540480000|2024-10-21 19:54:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|258
1729540490000|2024-10-21 19:54:50|||||||||1
1729540500000|2024-10-21 19:55:00|||||||||5
1729540510000|2024-10-21 19:55:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|426
1729540520000|2024-10-21 19:55:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|72
1729540530000|2024-10-21 19:55:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|21
1729540540000|2024-10-21 19:55:40|||||||||2
1729540550000|2024-10-21 19:55:50|||||||||2
1729540580000|2024-10-21 19:56:20|||||||||1
1729540600000|2024-10-21 19:56:40|||||||||8
1729540620000|2024-10-21 19:57:00|||||||||17
1729540630000|2024-10-21 19:57:10|||||||||39
1729540640000|2024-10-21 19:57:20|||||||||21
1729540650000|2024-10-21 19:57:30|||||||||36
1729540660000|2024-10-21 19:57:40|||||||||38
1729540670000|2024-10-21 19:57:50|||||||||93
1729540680000|2024-10-21 19:58:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|220
1729540690000|2024-10-21 19:58:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|82
1729540700000|2024-10-21 19:58:20|||||||||39
1729540710000|2024-10-21 19:58:30|||||||||68
1729540720000|2024-10-21 19:58:40|||||||||54
1729540730000|2024-10-21 19:58:50|||||||||47
1729540740000|2024-10-21 19:59:00|||||||||71
1729540750000|2024-10-21 19:59:10|||||||||85
1729540760000|2024-10-21 19:59:20|||||||||111
1729540770000|2024-10-21 19:59:30|||||||||196
1729540780000|2024-10-21 19:59:40|||||||||194
1729540790000|2024-10-21 19:59:50|||||||||906
1729540800000|2024-10-21 20:00:00|||||||||572
1729540810000|2024-10-21 20:00:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|143
1729540820000|2024-10-21 20:00:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|158
1729540830000|2024-10-21 20:00:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|199
1729540840000|2024-10-21 20:00:40|||||||||37
1729540850000|2024-10-21 20:00:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|652
1729540860000|2024-10-21 20:01:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|208
1729540870000|2024-10-21 20:01:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|141
1729540880000|2024-10-21 20:01:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|272
1729540890000|2024-10-21 20:01:30|||||||||197
1729540900000|2024-10-21 20:01:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|63
1729540910000|2024-10-21 20:01:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|45
1729540920000|2024-10-21 20:02:00|||||||||1
1729540950000|2024-10-21 20:02:30|||||||||2
1729540960000|2024-10-21 20:02:40|||||||||2
1729540970000|2024-10-21 20:02:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2
1729540980000|2024-10-21 20:03:00|||||||||1
1729541010000|2024-10-21 20:03:30|||||||||3
1729541020000|2024-10-21 20:03:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|17
1729541040000|2024-10-21 20:04:00|||||||||12
1729541050000|2024-10-21 20:04:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|97
1729541070000|2024-10-21 20:04:30|||||||||1
1729541080000|2024-10-21 20:04:40|||||||||1
1729541100000|2024-10-21 20:05:00|||||||||2
1729541140000|2024-10-21 20:05:40|||||||||2
1729541160000|2024-10-21 20:06:00|||||||||18
1729541180000|2024-10-21 20:06:20|||||||||13
1729541190000|2024-10-21 20:06:30|||||||||73
1729541220000|2024-10-21 20:07:00|||||||||2
1729541230000|2024-10-21 20:07:10|||||||||71
1729541240000|2024-10-21 20:07:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1729541250000|2024-10-21 20:07:30|||||||||22
1729541280000|2024-10-21 20:08:00|||||||||2
1729541290000|2024-10-21 20:08:10|||||||||391
1729541300000|2024-10-21 20:08:20|||||||||30
1729541310000|2024-10-21 20:08:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|127
1729541340000|2024-10-21 20:09:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|93
1729541350000|2024-10-21 20:09:10|||||||||24
1729541380000|2024-10-21 20:09:40|||||||||52
1729541420000|2024-10-21 20:10:20|||||||||1
1729541440000|2024-10-21 20:10:40|||||||||28
1729541500000|2024-10-21 20:11:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|227
1729541550000|2024-10-21 20:12:30|||||||||3
1729541610000|2024-10-21 20:13:30|||||||||49
1729541640000|2024-10-21 20:14:00|||||||||50
1729541740000|2024-10-21 20:15:40|||||||||85
1729541760000|2024-10-21 20:16:00|||||||||292
1729541770000|2024-10-21 20:16:10|||||||||16
1729541780000|2024-10-21 20:16:20|||||||||76
1729541800000|2024-10-21 20:16:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|342
1729541910000|2024-10-21 20:18:30|||||||||33
1729541940000|2024-10-21 20:19:00|||||||||2
1729541950000|2024-10-21 20:19:10|||||||||2
1729541960000|2024-10-21 20:19:20|||||||||7
1729541970000|2024-10-21 20:19:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|56
1729541980000|2024-10-21 20:19:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|61
1729541990000|2024-10-21 20:19:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|26
1729542040000|2024-10-21 20:20:40|||||||||40
1729542100000|2024-10-21 20:21:40|||||||||1
1729542110000|2024-10-21 20:21:50|||||||||103
1729542130000|2024-10-21 20:22:10|||||||||6
1729542150000|2024-10-21 20:22:30|||||||||15
1729542190000|2024-10-21 20:23:10|||||||||115
1729542200000|2024-10-21 20:23:20|||||||||2
1729542210000|2024-10-21 20:23:30|||||||||1
1729542220000|2024-10-21 20:23:40|||||||||21
1729542300000|2024-10-21 20:25:00|||||||||4
1729542350000|2024-10-21 20:25:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|58
1729542370000|2024-10-21 20:26:10|||||||||51
1729542390000|2024-10-21 20:26:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1729542400000|2024-10-21 20:26:40|||||||||2
1729542410000|2024-10-21 20:26:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|86
1729542420000|2024-10-21 20:27:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|30
1729542430000|2024-10-21 20:27:10|||||||||35
1729542440000|2024-10-21 20:27:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1729542480000|2024-10-21 20:28:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|6
1729542490000|2024-10-21 20:28:10|||||||||171
1729542500000|2024-10-21 20:28:20|||||||||2
1729542520000|2024-10-21 20:28:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|54
1729542540000|2024-10-21 20:29:00|||||||||1
1729542570000|2024-10-21 20:29:30|||||||||3
1729542590000|2024-10-21 20:29:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|63
1729542610000|2024-10-21 20:30:10|||||||||1
1729542630000|2024-10-21 20:30:30|||||||||1
1729542640000|2024-10-21 20:30:40|||||||||5
1729542680000|2024-10-21 20:31:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|68
1729542690000|2024-10-21 20:31:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|88
1729542710000|2024-10-21 20:31:50|||||||||2
1729542730000|2024-10-21 20:32:10|||||||||5
1729542790000|2024-10-21 20:33:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|125
1729542810000|2024-10-21 20:33:30|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|289
1729542840000|2024-10-21 20:34:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|80
1729542850000|2024-10-21 20:34:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10
1729542880000|2024-10-21 20:34:40|||||||||2
1729542890000|2024-10-21 20:34:50|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|16
1729542900000|2024-10-21 20:35:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1729542920000|2024-10-21 20:35:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2
1729543130000|2024-10-21 20:38:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|61
1729543140000|2024-10-21 20:39:00|||||||||14
1729543190000|2024-10-21 20:39:50|||||||||3
1729543240000|2024-10-21 20:40:40|||||||||11
1729543250000|2024-10-21 20:40:50|||||||||2
1729543260000|2024-10-21 20:41:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|586
1729543340000|2024-10-21 20:42:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|234
1729543380000|2024-10-21 20:43:00|||||||||160
1729543390000|2024-10-21 20:43:10|||||||||21
1729543470000|2024-10-21 20:44:30|||||||||2
1729543490000|2024-10-21 20:44:50|||||||||267
1729543500000|2024-10-21 20:45:00|||||||||17
1729543520000|2024-10-21 20:45:20|||||||||5
1729543530000|2024-10-21 20:45:30|||||||||18
1729543540000|2024-10-21 20:45:40|||||||||4
1729543550000|2024-10-21 20:45:50|||||||||24
1729543560000|2024-10-21 20:46:00|||||||||4
1729543580000|2024-10-21 20:46:20|||||||||2007
1729543590000|2024-10-21 20:46:30|||||||||49
1729543600000|2024-10-21 20:46:40|||||||||6
1729543610000|2024-10-21 20:46:50|||||||||3
1729543620000|2024-10-21 20:47:00|||||||||33
1729543630000|2024-10-21 20:47:10|||||||||2
1729543640000|2024-10-21 20:47:20|||||||||2
1729543650000|2024-10-21 20:47:30|||||||||17
1729543660000|2024-10-21 20:47:40|||||||||6
1729543670000|2024-10-21 20:47:50|||||||||3
1729543680000|2024-10-21 20:48:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|113
1729543690000|2024-10-21 20:48:10|||||||||9
1729543740000|2024-10-21 20:49:00|||||||||135
1729543760000|2024-10-21 20:49:20|||||||||119
1729543800000|2024-10-21 20:50:00|||||||||5
1729543810000|2024-10-21 20:50:10|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|714
1729543820000|2024-10-21 20:50:20|||||||||134
1729543830000|2024-10-21 20:50:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|61
1729543840000|2024-10-21 20:50:40|||||||||25
1729543880000|2024-10-21 20:51:20|||||||||47
1729543900000|2024-10-21 20:51:40|||||||||4
1729543940000|2024-10-21 20:52:20|||||||||49
1729544010000|2024-10-21 20:53:30|||||||||14
1729544020000|2024-10-21 20:53:40|||||||||102
1729544070000|2024-10-21 20:54:30|||||||||28
1729544170000|2024-10-21 20:56:10|||||||||33
1729544180000|2024-10-21 20:56:20|||||||||79
1729544200000|2024-10-21 20:56:40|||||||||117
1729544210000|2024-10-21 20:56:50|||||||||7
1729544220000|2024-10-21 20:57:00|||||||||291
1729544240000|2024-10-21 20:57:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|96
1729544250000|2024-10-21 20:57:30|||||||||1
1729544260000|2024-10-21 20:57:40|||||||||113
1729544270000|2024-10-21 20:57:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|38
1729544280000|2024-10-21 20:58:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|62
1729544300000|2024-10-21 20:58:20|||||||||8
1729544310000|2024-10-21 20:58:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1729544320000|2024-10-21 20:58:40|||||||||30
1729544330000|2024-10-21 20:58:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|231
1729544350000|2024-10-21 20:59:10|||||||||4
1729544360000|2024-10-21 20:59:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|80
1729544370000|2024-10-21 20:59:30|||||||||19
1729544380000|2024-10-21 20:59:40|10328|10326|10328|10326|10328|10326|10327.8|10325.8|20
1729544390000|2024-10-21 20:59:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|66
1729548000000|2024-10-21 22:00:00|||||||||7
1729548010000|2024-10-21 22:00:10|||||||||19
1729548020000|2024-10-21 22:00:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1729548030000|2024-10-21 22:00:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|139
1729548060000|2024-10-21 22:01:00|||||||||6
1729548070000|2024-10-21 22:01:10|||||||||1
1729548090000|2024-10-21 22:01:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|8
1729548120000|2024-10-21 22:02:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|127
1729548130000|2024-10-21 22:02:10|||||||||1
1729548140000|2024-10-21 22:02:20|||||||||1
1729548180000|2024-10-21 22:03:00|||||||||1
1729548210000|2024-10-21 22:03:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|186
1729548230000|2024-10-21 22:03:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|5
1729548240000|2024-10-21 22:04:00|||||||||2
1729548280000|2024-10-21 22:04:40|||||||||4
1729548290000|2024-10-21 22:04:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1729548310000|2024-10-21 22:05:10|||||||||1
1729548330000|2024-10-21 22:05:30|||||||||1
1729548340000|2024-10-21 22:05:40|||||||||5
1729548360000|2024-10-21 22:06:00|||||||||3
1729548370000|2024-10-21 22:06:10|||||||||1
1729548380000|2024-10-21 22:06:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|74
1729548450000|2024-10-21 22:07:30|||||||||1
1729548480000|2024-10-21 22:08:00|||||||||83
1729548520000|2024-10-21 22:08:40|||||||||87
1729548530000|2024-10-21 22:08:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|331
1729548550000|2024-10-21 22:09:10|||||||||5
1729548560000|2024-10-21 22:09:20|||||||||1
1729548600000|2024-10-21 22:10:00|||||||||5
1729548610000|2024-10-21 22:10:10|||||||||30
1729548620000|2024-10-21 22:10:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|23
1729548630000|2024-10-21 22:10:30|||||||||20
1729548650000|2024-10-21 22:10:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|44
1729548660000|2024-10-21 22:11:00|10328.1|10326.1|10328|10326|10328.1|10326.1|10327.8|10325.8|32
1729548710000|2024-10-21 22:11:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1729548720000|2024-10-21 22:12:00|10328|10326|10328|10326|10328|10326|10328|10326|2
1729548740000|2024-10-21 22:12:20|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|1
1729548750000|2024-10-21 22:12:30|||||||||1
1729548780000|2024-10-21 22:13:00|||||||||1
1729548800000|2024-10-21 22:13:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|1
1729548810000|2024-10-21 22:13:30|||||||||1
1729548820000|2024-10-21 22:13:40|10328|10326|10328|10326|10328|10326|10327.8|10325.8|13
1729548850000|2024-10-21 22:14:10|||||||||1
1729548880000|2024-10-21 22:14:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1729548890000|2024-10-21 22:14:50|||||||||2
1729548900000|2024-10-21 22:15:00|10328|10326|10328|10326|10328|10326|10328|10326|2
1729548920000|2024-10-21 22:15:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1729548930000|2024-10-21 22:15:30|10328|10326|10328|10326|10328|10326|10328|10326|72
1729548940000|2024-10-21 22:15:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|21
1729548950000|2024-10-21 22:15:50|10328|10326|10328|10326|10328|10326|10328|10326|10
1729548980000|2024-10-21 22:16:20|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|5
1729548990000|2024-10-21 22:16:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1729549010000|2024-10-21 22:16:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|15
1729549020000|2024-10-21 22:17:00|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|5
1729549050000|2024-10-21 22:17:30|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|2
1729549090000|2024-10-21 22:18:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1729549150000|2024-10-21 22:19:10|||||||||3
1729549220000|2024-10-21 22:20:20|||||||||2
1729549250000|2024-10-21 22:20:50|||||||||2
1729549350000|2024-10-21 22:22:30|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|115
1729549400000|2024-10-21 22:23:20|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|3
1729549410000|2024-10-21 22:23:30|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|3
1729549420000|2024-10-21 22:23:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1729549520000|2024-10-21 22:25:20|||||||||1
1729549640000|2024-10-21 22:27:20|||||||||1
1729549720000|2024-10-21 22:28:40|||||||||6
1729549760000|2024-10-21 22:29:20|||||||||3
1729549780000|2024-10-21 22:29:40|||||||||1
1729549800000|2024-10-21 22:30:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|37
1729549980000|2024-10-21 22:33:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|37
1729550010000|2024-10-21 22:33:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|6
1729550020000|2024-10-21 22:33:40|||||||||1
1729550060000|2024-10-21 22:34:20|||||||||103
1729550070000|2024-10-21 22:34:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|47
1729550080000|2024-10-21 22:34:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|27
1729550200000|2024-10-21 22:36:40|||||||||5
1729550500000|2024-10-21 22:41:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|95
1729550510000|2024-10-21 22:41:50|||||||||1
1729551010000|2024-10-21 22:50:10|||||||||15
1729551040000|2024-10-21 22:50:40|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|105
1729551050000|2024-10-21 22:50:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|8
1729551060000|2024-10-21 22:51:00|||||||||27
1729551080000|2024-10-21 22:51:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|134
1729551110000|2024-10-21 22:51:50|||||||||51
1729551150000|2024-10-21 22:52:30|||||||||31
1729551160000|2024-10-21 22:52:40|||||||||47
1729551180000|2024-10-21 22:53:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1729551220000|2024-10-21 22:53:40|||||||||19
1729551230000|2024-10-21 22:53:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|67
1729551260000|2024-10-21 22:54:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|147
1729551300000|2024-10-21 22:55:00|||||||||2
1729551310000|2024-10-21 22:55:10|||||||||10
1729551430000|2024-10-21 22:57:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|26
1729551500000|2024-10-21 22:58:20|||||||||1
1729551530000|2024-10-21 22:58:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|93
1729551560000|2024-10-21 22:59:20|||||||||32
1729551570000|2024-10-21 22:59:30|||||||||3
1729551580000|2024-10-21 22:59:40|||||||||33
1729551610000|2024-10-21 23:00:10|||||||||53
1729551640000|2024-10-21 23:00:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|32
1729551710000|2024-10-21 23:01:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|193
1729551720000|2024-10-21 23:02:00|||||||||16
1729551770000|2024-10-21 23:02:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|177
1729551790000|2024-10-21 23:03:10|||||||||20
1729551820000|2024-10-21 23:03:40|||||||||10
1729551830000|2024-10-21 23:03:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|196
1729551840000|2024-10-21 23:04:00|||||||||41
1729551860000|2024-10-21 23:04:20|||||||||5
1729551960000|2024-10-21 23:06:00|||||||||16
1729551990000|2024-10-21 23:06:30|||||||||50
1729552020000|2024-10-21 23:07:00|||||||||58
1729552070000|2024-10-21 23:07:50|||||||||5
1729552080000|2024-10-21 23:08:00|||||||||7
1729552160000|2024-10-21 23:09:20|||||||||18
1729552170000|2024-10-21 23:09:30|||||||||6
1729552180000|2024-10-21 23:09:40|||||||||34
1729552230000|2024-10-21 23:10:30|||||||||2
1729552240000|2024-10-21 23:10:40|||||||||5
1729552250000|2024-10-21 23:10:50|||||||||205
1729552270000|2024-10-21 23:11:10|||||||||20
1729552280000|2024-10-21 23:11:20|||||||||5
1729552320000|2024-10-21 23:12:00|||||||||7
1729552350000|2024-10-21 23:12:30|||||||||84
1729552360000|2024-10-21 23:12:40|||||||||84
1729552380000|2024-10-21 23:13:00|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|24
1729552390000|2024-10-21 23:13:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|116
1729552410000|2024-10-21 23:13:30|||||||||27
1729552440000|2024-10-21 23:14:00|||||||||15
1729552540000|2024-10-21 23:15:40|||||||||46
1729552600000|2024-10-21 23:16:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1133
1729552630000|2024-10-21 23:17:10|||||||||1
1729552720000|2024-10-21 23:18:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|168
1729552760000|2024-10-21 23:19:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|102
1729552790000|2024-10-21 23:19:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|182
1729552800000|2024-10-21 23:20:00|||||||||18
1729552830000|2024-10-21 23:20:30|||||||||10
1729552870000|2024-10-21 23:21:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|65
1729552880000|2024-10-21 23:21:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|39
1729552900000|2024-10-21 23:21:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|166
1729552910000|2024-10-21 23:21:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|48
1729552930000|2024-10-21 23:22:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|39
1729552950000|2024-10-21 23:22:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|97
1729552970000|2024-10-21 23:22:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|160
1729552980000|2024-10-21 23:23:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|115
1729553080000|2024-10-21 23:24:40|||||||||21
1729553110000|2024-10-21 23:25:10|||||||||12
1729553230000|2024-10-21 23:27:10|||||||||5
1729553360000|2024-10-21 23:29:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|75
1729553400000|2024-10-21 23:30:00|||||||||11
1729553430000|2024-10-21 23:30:30|||||||||22
1729553440000|2024-10-21 23:30:40|||||||||50
1729553490000|2024-10-21 23:31:30|||||||||2
1729553540000|2024-10-21 23:32:20|||||||||30
1729553550000|2024-10-21 23:32:30|||||||||46
1729553560000|2024-10-21 23:32:40|||||||||15
1729553600000|2024-10-21 23:33:20|||||||||65
1729553620000|2024-10-21 23:33:40|||||||||5
1729553720000|2024-10-21 23:35:20|||||||||2
1729553730000|2024-10-21 23:35:30|||||||||1
1729553760000|2024-10-21 23:36:00|||||||||5
1729553800000|2024-10-21 23:36:40|||||||||17
1729554020000|2024-10-21 23:40:20|||||||||5
1729554050000|2024-10-21 23:40:50|||||||||8
1729554210000|2024-10-21 23:43:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|146
1729554240000|2024-10-21 23:44:00|||||||||12
1729554250000|2024-10-21 23:44:10|||||||||116
1729554260000|2024-10-21 23:44:20|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|103
1729554270000|2024-10-21 23:44:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1729554300000|2024-10-21 23:45:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|6
1729554390000|2024-10-21 23:46:30|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|63
1729554430000|2024-10-21 23:47:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1729554500000|2024-10-21 23:48:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2
1729554590000|2024-10-21 23:49:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|106
1729554690000|2024-10-21 23:51:30|||||||||8
1729554760000|2024-10-21 23:52:40|||||||||55
1729554850000|2024-10-21 23:54:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|23
1729554920000|2024-10-21 23:55:20|||||||||1
1729555070000|2024-10-21 23:57:50|||||||||178
1729555090000|2024-10-21 23:58:10|||||||||115
1729555200000|2024-10-22 00:00:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|24
1729555250000|2024-10-22 00:00:50|||||||||1
1729555270000|2024-10-22 00:01:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|61
1729555280000|2024-10-22 00:01:20|||||||||29
1729555350000|2024-10-22 00:02:30|||||||||151
1729555370000|2024-10-22 00:02:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|49
1729555440000|2024-10-22 00:04:00|||||||||8
1729555490000|2024-10-22 00:04:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|253
1729555510000|2024-10-22 00:05:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|44
1729555520000|2024-10-22 00:05:20|||||||||41
1729555540000|2024-10-22 00:05:40|||||||||2
1729555620000|2024-10-22 00:07:00|||||||||1
1729555670000|2024-10-22 00:07:50|||||||||1
1729555680000|2024-10-22 00:08:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|34
1729555690000|2024-10-22 00:08:10|||||||||1
1729555750000|2024-10-22 00:09:10|||||||||3
1729555840000|2024-10-22 00:10:40|||||||||15
1729555850000|2024-10-22 00:10:50|||||||||107
1729555860000|2024-10-22 00:11:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|76
1729555870000|2024-10-22 00:11:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|7
1729555880000|2024-10-22 00:11:20|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|798
1729555890000|2024-10-22 00:11:30|||||||||18
1729555910000|2024-10-22 00:11:50|||||||||24
1729555930000|2024-10-22 00:12:10|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|82
1729555960000|2024-10-22 00:12:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|32
1729555970000|2024-10-22 00:12:50|||||||||1
1729556020000|2024-10-22 00:13:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|151
1729556040000|2024-10-22 00:14:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|85
1729556080000|2024-10-22 00:14:40|||||||||131
1729556140000|2024-10-22 00:15:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|17
1729556150000|2024-10-22 00:15:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|45
1729556160000|2024-10-22 00:16:00|||||||||1
1729556190000|2024-10-22 00:16:30|||||||||106
1729556200000|2024-10-22 00:16:40|||||||||22
1729556210000|2024-10-22 00:16:50|||||||||46
1729556220000|2024-10-22 00:17:00|||||||||14
1729556240000|2024-10-22 00:17:20|||||||||1
1729556360000|2024-10-22 00:19:20|||||||||5
1729556370000|2024-10-22 00:19:30|||||||||3
1729556380000|2024-10-22 00:19:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|16
1729556400000|2024-10-22 00:20:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|56
1729556410000|2024-10-22 00:20:10|||||||||9
1729556450000|2024-10-22 00:20:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1729556470000|2024-10-22 00:21:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1729556490000|2024-10-22 00:21:30|||||||||1
1729556550000|2024-10-22 00:22:30|||||||||2
1729556570000|2024-10-22 00:22:50|||||||||1
1729556580000|2024-10-22 00:23:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|22
1729556600000|2024-10-22 00:23:20|||||||||3
1729556650000|2024-10-22 00:24:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|229
1729556700000|2024-10-22 00:25:00|||||||||18
1729556750000|2024-10-22 00:25:50|||||||||150
1729556760000|2024-10-22 00:26:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|35
1729556790000|2024-10-22 00:26:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|31
1729556810000|2024-10-22 00:26:50|||||||||2
1729556840000|2024-10-22 00:27:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|96
1729556850000|2024-10-22 00:27:30|||||||||100
1729556860000|2024-10-22 00:27:40|||||||||120
1729556880000|2024-10-22 00:28:00|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|76
1729556900000|2024-10-22 00:28:20|||||||||1
1729556920000|2024-10-22 00:28:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|18
1729556930000|2024-10-22 00:28:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|3
1729556970000|2024-10-22 00:29:30|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|32
1729556990000|2024-10-22 00:29:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1729557000000|2024-10-22 00:30:00|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|0
1729557020000|2024-10-22 00:30:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1729557050000|2024-10-22 00:30:50|||||||||10
1729557100000|2024-10-22 00:31:40|||||||||1
1729557230000|2024-10-22 00:33:50|||||||||2
1729557250000|2024-10-22 00:34:10|||||||||40
1729557320000|2024-10-22 00:35:20|||||||||1
1729557340000|2024-10-22 00:35:40|||||||||20
1729557370000|2024-10-22 00:36:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|14
1729557390000|2024-10-22 00:36:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|19
1729557430000|2024-10-22 00:37:10|||||||||9
1729557440000|2024-10-22 00:37:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|16
1729557500000|2024-10-22 00:38:20|||||||||2
1729557520000|2024-10-22 00:38:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|16
1729557540000|2024-10-22 00:39:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|23
1729557550000|2024-10-22 00:39:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1729557600000|2024-10-22 00:40:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|29
1729557660000|2024-10-22 00:41:00|||||||||8
1729557680000|2024-10-22 00:41:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1729557690000|2024-10-22 00:41:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|25
1729557740000|2024-10-22 00:42:20|||||||||10
1729557750000|2024-10-22 00:42:30|||||||||7
1729557790000|2024-10-22 00:43:10|||||||||4
1729557930000|2024-10-22 00:45:30|||||||||36
1729557940000|2024-10-22 00:45:40|||||||||2
1729557950000|2024-10-22 00:45:50|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|28
1729557960000|2024-10-22 00:46:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1729558000000|2024-10-22 00:46:40|||||||||18
1729558120000|2024-10-22 00:48:40|||||||||20
1729558130000|2024-10-22 00:48:50|||||||||100
1729558310000|2024-10-22 00:51:50|||||||||10
1729558350000|2024-10-22 00:52:30|||||||||5
1729558360000|2024-10-22 00:52:40|||||||||32
1729558410000|2024-10-22 00:53:30|||||||||1
1729558440000|2024-10-22 00:54:00|||||||||3
1729558450000|2024-10-22 00:54:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|8
1729558460000|2024-10-22 00:54:20|||||||||1
1729558470000|2024-10-22 00:54:30|||||||||64
1729558480000|2024-10-22 00:54:40|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|16
1729558490000|2024-10-22 00:54:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|43
1729558500000|2024-10-22 00:55:00|||||||||13
1729558510000|2024-10-22 00:55:10|||||||||20
1729558520000|2024-10-22 00:55:20|||||||||13
1729558530000|2024-10-22 00:55:30|||||||||2
1729558560000|2024-10-22 00:56:00|||||||||3
1729558570000|2024-10-22 00:56:10|||||||||3
1729558590000|2024-10-22 00:56:30|||||||||5
1729558600000|2024-10-22 00:56:40|||||||||1
1729558620000|2024-10-22 00:57:00|||||||||1
1729558630000|2024-10-22 00:57:10|||||||||107
1729558670000|2024-10-22 00:57:50|||||||||6
1729558680000|2024-10-22 00:58:00|||||||||3
1729558690000|2024-10-22 00:58:10|||||||||12
1729558700000|2024-10-22 00:58:20|||||||||4
1729558710000|2024-10-22 00:58:30|||||||||3
1729558730000|2024-10-22 00:58:50|||||||||1
1729558750000|2024-10-22 00:59:10|||||||||2
1729558810000|2024-10-22 01:00:10|||||||||3
1729558860000|2024-10-22 01:01:00|||||||||11
1729558870000|2024-10-22 01:01:10|||||||||21
1729558890000|2024-10-22 01:01:30|||||||||2
1729558900000|2024-10-22 01:01:40|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|29
1729558930000|2024-10-22 01:02:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1
1729559000000|2024-10-22 01:03:20|||||||||2
1729559010000|2024-10-22 01:03:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|20
1729559030000|2024-10-22 01:03:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1729559050000|2024-10-22 01:04:10|||||||||31
1729559060000|2024-10-22 01:04:20|||||||||1
1729559140000|2024-10-22 01:05:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|405
1729559220000|2024-10-22 01:07:00|||||||||10
1729559340000|2024-10-22 01:09:00|||||||||1
1729559410000|2024-10-22 01:10:10|||||||||20
1729559470000|2024-10-22 01:11:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|13
1729559580000|2024-10-22 01:13:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|100
1729559690000|2024-10-22 01:14:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|52
1729559700000|2024-10-22 01:15:00|||||||||35
1729559710000|2024-10-22 01:15:10|||||||||9
1729559750000|2024-10-22 01:15:50|||||||||95
1729559760000|2024-10-22 01:16:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|24
1729559820000|2024-10-22 01:17:00|||||||||3
1729559880000|2024-10-22 01:18:00|||||||||29
1729559920000|2024-10-22 01:18:40|||||||||33
1729559930000|2024-10-22 01:18:50|||||||||18
1729559950000|2024-10-22 01:19:10|||||||||83
1729559970000|2024-10-22 01:19:30|||||||||78
1729559980000|2024-10-22 01:19:40|||||||||100
1729560040000|2024-10-22 01:20:40|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|101
1729560060000|2024-10-22 01:21:00|||||||||21
1729560090000|2024-10-22 01:21:30|||||||||5
1729560110000|2024-10-22 01:21:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|73
1729560130000|2024-10-22 01:22:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|86
1729560140000|2024-10-22 01:22:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|43
1729560150000|2024-10-22 01:22:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|87
1729560160000|2024-10-22 01:22:40|||||||||16
1729560190000|2024-10-22 01:23:10|||||||||6
1729560210000|2024-10-22 01:23:30|||||||||1
1729560220000|2024-10-22 01:23:40|||||||||6
1729560240000|2024-10-22 01:24:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|38
1729560260000|2024-10-22 01:24:20|||||||||5
1729560330000|2024-10-22 01:25:30|||||||||8900
1729560340000|2024-10-22 01:25:40|||||||||200
1729560380000|2024-10-22 01:26:20|||||||||94
1729560460000|2024-10-22 01:27:40|||||||||24
1729560470000|2024-10-22 01:27:50|||||||||1
1729560480000|2024-10-22 01:28:00|||||||||2
1729560500000|2024-10-22 01:28:20|||||||||8
1729560510000|2024-10-22 01:28:30|||||||||32
1729560520000|2024-10-22 01:28:40|||||||||22
1729560600000|2024-10-22 01:30:00|||||||||31
1729560610000|2024-10-22 01:30:10|||||||||1
1729560620000|2024-10-22 01:30:20|||||||||31
1729560650000|2024-10-22 01:30:50|||||||||5
1729560680000|2024-10-22 01:31:20|||||||||3
1729560690000|2024-10-22 01:31:30|||||||||2
1729560700000|2024-10-22 01:31:40|||||||||1
1729560710000|2024-10-22 01:31:50|||||||||2
1729560720000|2024-10-22 01:32:00|||||||||1
1729560730000|2024-10-22 01:32:10|||||||||3
1729560800000|2024-10-22 01:33:20|||||||||10
1729560810000|2024-10-22 01:33:30|||||||||6
1729560830000|2024-10-22 01:33:50|||||||||9
1729560840000|2024-10-22 01:34:00|||||||||60
1729560850000|2024-10-22 01:34:10|||||||||11
1729560860000|2024-10-22 01:34:20|||||||||2
1729560870000|2024-10-22 01:34:30|||||||||96
1729560880000|2024-10-22 01:34:40|||||||||18
1729560900000|2024-10-22 01:35:00|||||||||29
1729560910000|2024-10-22 01:35:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|69
1729560950000|2024-10-22 01:35:50|||||||||1
1729560970000|2024-10-22 01:36:10|||||||||1
1729561000000|2024-10-22 01:36:40|||||||||4
1729561020000|2024-10-22 01:37:00|||||||||22
1729561030000|2024-10-22 01:37:10|||||||||4
1729561040000|2024-10-22 01:37:20|||||||||3
1729561050000|2024-10-22 01:37:30|||||||||1
1729561060000|2024-10-22 01:37:40|||||||||4
1729561090000|2024-10-22 01:38:10|||||||||8
1729561100000|2024-10-22 01:38:20|||||||||1
1729561110000|2024-10-22 01:38:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|129
1729561120000|2024-10-22 01:38:40|||||||||32
1729561130000|2024-10-22 01:38:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|60
1729561170000|2024-10-22 01:39:30|||||||||13
1729561180000|2024-10-22 01:39:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|146
1729561190000|2024-10-22 01:39:50|||||||||42
1729561260000|2024-10-22 01:41:00|||||||||1
1729561300000|2024-10-22 01:41:40|||||||||4
1729561340000|2024-10-22 01:42:20|||||||||1
1729561360000|2024-10-22 01:42:40|||||||||238
1729561380000|2024-10-22 01:43:00|||||||||64
1729561390000|2024-10-22 01:43:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|132
1729561400000|2024-10-22 01:43:20|||||||||13
1729561470000|2024-10-22 01:44:30|||||||||20
1729561510000|2024-10-22 01:45:10|||||||||92
1729561550000|2024-10-22 01:45:50|||||||||2
1729561560000|2024-10-22 01:46:00|||||||||103
1729561570000|2024-10-22 01:46:10|||||||||59
1729561580000|2024-10-22 01:46:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|65
1729561600000|2024-10-22 01:46:40|||||||||18
1729561630000|2024-10-22 01:47:10|||||||||1
1729561640000|2024-10-22 01:47:20|||||||||5
1729561660000|2024-10-22 01:47:40|||||||||7
1729561670000|2024-10-22 01:47:50|||||||||13
1729561680000|2024-10-22 01:48:00|||||||||6
1729561690000|2024-10-22 01:48:10|||||||||5
1729561700000|2024-10-22 01:48:20|||||||||13
1729561710000|2024-10-22 01:48:30|||||||||4
1729561750000|2024-10-22 01:49:10|||||||||1
1729561770000|2024-10-22 01:49:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|22
1729561840000|2024-10-22 01:50:40|||||||||1
1729561880000|2024-10-22 01:51:20|||||||||1
1729561920000|2024-10-22 01:52:00|||||||||6
1729561960000|2024-10-22 01:52:40|||||||||101
1729562000000|2024-10-22 01:53:20|||||||||1
1729562040000|2024-10-22 01:54:00|||||||||1
1729562080000|2024-10-22 01:54:40|||||||||1
1729562120000|2024-10-22 01:55:20|||||||||1
1729562140000|2024-10-22 01:55:40|||||||||7
1729562150000|2024-10-22 01:55:50|||||||||32
1729562160000|2024-10-22 01:56:00|||||||||1
1729562170000|2024-10-22 01:56:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10
1729562190000|2024-10-22 01:56:30|||||||||1
1729562200000|2024-10-22 01:56:40|||||||||2
1729562220000|2024-10-22 01:57:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|38
1729562290000|2024-10-22 01:58:10|||||||||1
1729562310000|2024-10-22 01:58:30|||||||||50
1729562330000|2024-10-22 01:58:50|||||||||1
1729562370000|2024-10-22 01:59:30|||||||||1
1729562380000|2024-10-22 01:59:40|||||||||53
1729562390000|2024-10-22 01:59:50|||||||||10
1729562400000|2024-10-22 02:00:00|||||||||7
1729562410000|2024-10-22 02:00:10|||||||||1
1729562420000|2024-10-22 02:00:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|11
1729562430000|2024-10-22 02:00:30|||||||||30
1729562450000|2024-10-22 02:00:50|||||||||3
1729562460000|2024-10-22 02:01:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|19
1729562530000|2024-10-22 02:02:10|||||||||1
1729562570000|2024-10-22 02:02:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|30
1729562610000|2024-10-22 02:03:30|||||||||1
1729562660000|2024-10-22 02:04:20|||||||||1
1729562690000|2024-10-22 02:04:50|||||||||46
1729562700000|2024-10-22 02:05:00|||||||||4
1729562740000|2024-10-22 02:05:40|||||||||1
1729562780000|2024-10-22 02:06:20|||||||||3
1729562820000|2024-10-22 02:07:00|||||||||1
1729562860000|2024-10-22 02:07:40|||||||||1
1729562900000|2024-10-22 02:08:20|||||||||1
1729562910000|2024-10-22 02:08:30|||||||||1
1729562920000|2024-10-22 02:08:40|||||||||1
1729562930000|2024-10-22 02:08:50|||||||||5
1729562940000|2024-10-22 02:09:00|||||||||1
1729562950000|2024-10-22 02:09:10|||||||||1
1729562980000|2024-10-22 02:09:40|||||||||1
1729563020000|2024-10-22 02:10:20|||||||||1
1729563070000|2024-10-22 02:11:10|||||||||101
1729563110000|2024-10-22 02:11:50|||||||||26
1729563150000|2024-10-22 02:12:30|||||||||1
1729563190000|2024-10-22 02:13:10|||||||||1
1729563230000|2024-10-22 02:13:50|||||||||58
1729563270000|2024-10-22 02:14:30|||||||||1
1729563290000|2024-10-22 02:14:50|||||||||3
1729563310000|2024-10-22 02:15:10|||||||||1
1729563350000|2024-10-22 02:15:50|||||||||1
1729563360000|2024-10-22 02:16:00|||||||||1
1729563390000|2024-10-22 02:16:30|||||||||1
1729563430000|2024-10-22 02:17:10|||||||||1
1729563480000|2024-10-22 02:18:00|||||||||1
1729563520000|2024-10-22 02:18:40|||||||||1
1729563560000|2024-10-22 02:19:20|||||||||1
1729563600000|2024-10-22 02:20:00|||||||||1
1729563640000|2024-10-22 02:20:40|||||||||1
1729563650000|2024-10-22 02:20:50|||||||||1
1729563680000|2024-10-22 02:21:20|||||||||1
1729563710000|2024-10-22 02:21:50|||||||||1
1729563720000|2024-10-22 02:22:00|||||||||1
1729563740000|2024-10-22 02:22:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|665
1729563800000|2024-10-22 02:23:20|||||||||1
1729563840000|2024-10-22 02:24:00|||||||||1
1729563890000|2024-10-22 02:24:50|||||||||1
1729563930000|2024-10-22 02:25:30|||||||||1
1729563960000|2024-10-22 02:26:00|||||||||10
1729564010000|2024-10-22 02:26:50|||||||||1
1729564050000|2024-10-22 02:27:30|||||||||1
1729564080000|2024-10-22 02:28:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|167
1729564110000|2024-10-22 02:28:30|||||||||1
1729564130000|2024-10-22 02:28:50|||||||||1
1729564150000|2024-10-22 02:29:10|||||||||1
1729564160000|2024-10-22 02:29:20|||||||||1
1729564170000|2024-10-22 02:29:30|||||||||2
1729564200000|2024-10-22 02:30:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|7
1729564210000|2024-10-22 02:30:10|||||||||9
1729564250000|2024-10-22 02:30:50|||||||||1
1729564290000|2024-10-22 02:31:30|||||||||400
1729564300000|2024-10-22 02:31:40|||||||||1
1729564340000|2024-10-22 02:32:20|||||||||5
1729564380000|2024-10-22 02:33:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|18
1729564390000|2024-10-22 02:33:10|||||||||8
1729564460000|2024-10-22 02:34:20|||||||||1
1729564470000|2024-10-22 02:34:30|||||||||31
1729564500000|2024-10-22 02:35:00|||||||||1
1729564520000|2024-10-22 02:35:20|||||||||50
1729564540000|2024-10-22 02:35:40|||||||||3
1729564580000|2024-10-22 02:36:20|||||||||1
1729564620000|2024-10-22 02:37:00|||||||||1
1729564630000|2024-10-22 02:37:10|||||||||200
1729564660000|2024-10-22 02:37:40|||||||||1
1729564710000|2024-10-22 02:38:30|||||||||1
1729564750000|2024-10-22 02:39:10|||||||||1
1729564760000|2024-10-22 02:39:20|||||||||9
1729564790000|2024-10-22 02:39:50|||||||||1
1729564810000|2024-10-22 02:40:10|||||||||1
1729564830000|2024-10-22 02:40:30|||||||||1
1729564860000|2024-10-22 02:41:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|4
1729564910000|2024-10-22 02:41:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|109
1729564940000|2024-10-22 02:42:20|||||||||104
1729564950000|2024-10-22 02:42:30|||||||||284
1729564960000|2024-10-22 02:42:40|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|35
1729565010000|2024-10-22 02:43:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1729565030000|2024-10-22 02:43:50|||||||||1
1729565070000|2024-10-22 02:44:30|||||||||1
1729565100000|2024-10-22 02:45:00|||||||||1
1729565120000|2024-10-22 02:45:20|||||||||1
1729565160000|2024-10-22 02:46:00|||||||||1
1729565170000|2024-10-22 02:46:10|||||||||2
1729565180000|2024-10-22 02:46:20|||||||||4
1729565190000|2024-10-22 02:46:30|||||||||2
1729565200000|2024-10-22 02:46:40|||||||||1
1729565240000|2024-10-22 02:47:20|||||||||1
1729565280000|2024-10-22 02:48:00|||||||||278
1729565310000|2024-10-22 02:48:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|13
1729565350000|2024-10-22 02:49:10|||||||||100
1729565360000|2024-10-22 02:49:20|||||||||1
1729565400000|2024-10-22 02:50:00|||||||||1
1729565410000|2024-10-22 02:50:10|||||||||1
1729565420000|2024-10-22 02:50:20|||||||||2
1729565440000|2024-10-22 02:50:40|||||||||33
1729565450000|2024-10-22 02:50:50|||||||||1
1729565470000|2024-10-22 02:51:10|||||||||2
1729565480000|2024-10-22 02:51:20|||||||||1
1729565510000|2024-10-22 02:51:50|||||||||105
1729565530000|2024-10-22 02:52:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|103
1729565540000|2024-10-22 02:52:20|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|2
1729565550000|2024-10-22 02:52:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1729565600000|2024-10-22 02:53:20|||||||||1
1729565610000|2024-10-22 02:53:30|||||||||1
1729565630000|2024-10-22 02:53:50|||||||||13
1729565650000|2024-10-22 02:54:10|||||||||1
1729565690000|2024-10-22 02:54:50|||||||||1
1729565720000|2024-10-22 02:55:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10
1729565770000|2024-10-22 02:56:10|||||||||34
1729565810000|2024-10-22 02:56:50|||||||||2
1729565850000|2024-10-22 02:57:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|103
1729565860000|2024-10-22 02:57:40|||||||||13
1729565870000|2024-10-22 02:57:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|41
1729565910000|2024-10-22 02:58:30|||||||||3
1729565930000|2024-10-22 02:58:50|||||||||3
1729565940000|2024-10-22 02:59:00|||||||||1
1729565980000|2024-10-22 02:59:40|||||||||1
1729565990000|2024-10-22 02:59:50|||||||||1
1729566000000|2024-10-22 03:00:00|||||||||1
1729566020000|2024-10-22 03:00:20|||||||||1
1729566040000|2024-10-22 03:00:40|||||||||6
1729566060000|2024-10-22 03:01:00|||||||||1
1729566090000|2024-10-22 03:01:30|||||||||4
1729566100000|2024-10-22 03:01:40|||||||||20
1729566110000|2024-10-22 03:01:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|36
1729566140000|2024-10-22 03:02:20|||||||||1
1729566180000|2024-10-22 03:03:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|332
1729566210000|2024-10-22 03:03:30|||||||||30
1729566220000|2024-10-22 03:03:40|||||||||1
1729566250000|2024-10-22 03:04:10|||||||||20
1729566260000|2024-10-22 03:04:20|||||||||1
1729566300000|2024-10-22 03:05:00|||||||||1
1729566320000|2024-10-22 03:05:20|||||||||1
1729566350000|2024-10-22 03:05:50|||||||||1
1729566390000|2024-10-22 03:06:30|||||||||1
1729566430000|2024-10-22 03:07:10|||||||||28
1729566460000|2024-10-22 03:07:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|20
1729566510000|2024-10-22 03:08:30|||||||||1
1729566520000|2024-10-22 03:08:40|||||||||15
1729566540000|2024-10-22 03:09:00|||||||||6
1729566550000|2024-10-22 03:09:10|||||||||11
1729566590000|2024-10-22 03:09:50|||||||||1
1729566630000|2024-10-22 03:10:30|||||||||1
1729566670000|2024-10-22 03:11:10|||||||||1
1729566710000|2024-10-22 03:11:50|||||||||2
1729566760000|2024-10-22 03:12:40|||||||||1
1729566770000|2024-10-22 03:12:50|||||||||3
1729566800000|2024-10-22 03:13:20|||||||||7
1729566840000|2024-10-22 03:14:00|||||||||1
1729566850000|2024-10-22 03:14:10|||||||||2
1729566880000|2024-10-22 03:14:40|||||||||1
1729566920000|2024-10-22 03:15:20|||||||||1
1729566960000|2024-10-22 03:16:00|||||||||1
1729567000000|2024-10-22 03:16:40|||||||||1
1729567030000|2024-10-22 03:17:10|||||||||20
1729567040000|2024-10-22 03:17:20|||||||||1
1729567080000|2024-10-22 03:18:00|||||||||1
1729567100000|2024-10-22 03:18:20|||||||||5
1729567120000|2024-10-22 03:18:40|||||||||1
1729567150000|2024-10-22 03:19:10|||||||||6
1729567160000|2024-10-22 03:19:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|20
1729567190000|2024-10-22 03:19:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|49
1729567200000|2024-10-22 03:20:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|33
1729567210000|2024-10-22 03:20:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|4
1729567230000|2024-10-22 03:20:30|||||||||101
1729567290000|2024-10-22 03:21:30|||||||||130
1729567330000|2024-10-22 03:22:10|||||||||1
1729567370000|2024-10-22 03:22:50|||||||||1
1729567410000|2024-10-22 03:23:30|||||||||1
1729567450000|2024-10-22 03:24:10|||||||||1
1729567490000|2024-10-22 03:24:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1729567500000|2024-10-22 03:25:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|16
1729567530000|2024-10-22 03:25:30|||||||||1
1729567580000|2024-10-22 03:26:20|||||||||1
1729567590000|2024-10-22 03:26:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|5
1729567610000|2024-10-22 03:26:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|17
1729567630000|2024-10-22 03:27:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|9
1729567640000|2024-10-22 03:27:20|||||||||2
1729567680000|2024-10-22 03:28:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|29
1729567710000|2024-10-22 03:28:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|297
1729567750000|2024-10-22 03:29:10|||||||||4
1729567770000|2024-10-22 03:29:30|||||||||1
1729567780000|2024-10-22 03:29:40|||||||||1
1729567810000|2024-10-22 03:30:10|||||||||1
1729567820000|2024-10-22 03:30:20|||||||||66
1729567830000|2024-10-22 03:30:30|10327|10325|10327|10325|10327|10325|10327|10325|20
1729567840000|2024-10-22 03:30:40|||||||||11
1729567900000|2024-10-22 03:31:40|||||||||6
1729567940000|2024-10-22 03:32:20|||||||||1
1729567950000|2024-10-22 03:32:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|557
1729567960000|2024-10-22 03:32:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|35
1729567970000|2024-10-22 03:32:50|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10
1729567980000|2024-10-22 03:33:00|10327|10325|10327|10325|10327|10325|10327|10325|4
1729568010000|2024-10-22 03:33:30|||||||||3
1729568030000|2024-10-22 03:33:50|||||||||1
1729568040000|2024-10-22 03:34:00|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|183
1729568050000|2024-10-22 03:34:10|10327|10325|10327|10325|10327|10325|10327|10325|104
1729568060000|2024-10-22 03:34:20|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|95
1729568070000|2024-10-22 03:34:30|10327|10325|10327|10325|10327|10325|10327|10325|18
1729568100000|2024-10-22 03:35:00|||||||||10
1729568110000|2024-10-22 03:35:10|||||||||1
1729568150000|2024-10-22 03:35:50|||||||||1
1729568180000|2024-10-22 03:36:20|||||||||38
1729568190000|2024-10-22 03:36:30|||||||||1
1729568230000|2024-10-22 03:37:10|||||||||1
1729568240000|2024-10-22 03:37:20|||||||||88
1729568270000|2024-10-22 03:37:50|||||||||1
1729568280000|2024-10-22 03:38:00|||||||||1
1729568310000|2024-10-22 03:38:30|||||||||1
1729568340000|2024-10-22 03:39:00|||||||||1
1729568350000|2024-10-22 03:39:10|||||||||1
1729568360000|2024-10-22 03:39:20|||||||||1
1729568380000|2024-10-22 03:39:40|||||||||54
1729568390000|2024-10-22 03:39:50|||||||||18
1729568400000|2024-10-22 03:40:00|||||||||1
1729568410000|2024-10-22 03:40:10|||||||||5
1729568440000|2024-10-22 03:40:40|||||||||1
1729568450000|2024-10-22 03:40:50|||||||||4
1729568460000|2024-10-22 03:41:00|||||||||1
1729568480000|2024-10-22 03:41:20|||||||||1
1729568520000|2024-10-22 03:42:00|||||||||1
1729568560000|2024-10-22 03:42:40|||||||||1
1729568590000|2024-10-22 03:43:10|||||||||1
1729568600000|2024-10-22 03:43:20|||||||||1
1729568620000|2024-10-22 03:43:40|||||||||17
1729568630000|2024-10-22 03:43:50|||||||||1
1729568640000|2024-10-22 03:44:00|||||||||1
1729568680000|2024-10-22 03:44:40|||||||||1
1729568690000|2024-10-22 03:44:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|78
1729568700000|2024-10-22 03:45:00|||||||||23
1729568710000|2024-10-22 03:45:10|10327|10325|10327|10325|10327|10325|10327|10325|13
1729568720000|2024-10-22 03:45:20|||||||||1
1729568730000|2024-10-22 03:45:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1729568760000|2024-10-22 03:46:00|||||||||21
1729568810000|2024-10-22 03:46:50|||||||||10
1729568830000|2024-10-22 03:47:10|||||||||80
1729568850000|2024-10-22 03:47:30|||||||||1
1729568890000|2024-10-22 03:48:10|||||||||1
1729568930000|2024-10-22 03:48:50|||||||||1
1729568970000|2024-10-22 03:49:30|||||||||1
1729569010000|2024-10-22 03:50:10|||||||||1
1729569050000|2024-10-22 03:50:50|||||||||1
1729569090000|2024-10-22 03:51:30|||||||||1
1729569130000|2024-10-22 03:52:10|||||||||1
1729569170000|2024-10-22 03:52:50|||||||||1
1729569220000|2024-10-22 03:53:40|||||||||1
1729569260000|2024-10-22 03:54:20|||||||||1
1729569300000|2024-10-22 03:55:00|||||||||1
1729569340000|2024-10-22 03:55:40|||||||||1
1729569360000|2024-10-22 03:56:00|||||||||1
1729569380000|2024-10-22 03:56:20|||||||||1
1729569420000|2024-10-22 03:57:00|||||||||1
1729569430000|2024-10-22 03:57:10|||||||||1
1729569460000|2024-10-22 03:57:40|||||||||1
1729569500000|2024-10-22 03:58:20|||||||||1
1729569540000|2024-10-22 03:59:00|||||||||1
1729569580000|2024-10-22 03:59:40|||||||||1
1729569630000|2024-10-22 04:00:30|||||||||1
1729569670000|2024-10-22 04:01:10|||||||||202
1729569680000|2024-10-22 04:01:20|||||||||94
1729569690000|2024-10-22 04:01:30|||||||||30
1729569750000|2024-10-22 04:02:30|||||||||7
1729569790000|2024-10-22 04:03:10|||||||||2
1729569800000|2024-10-22 04:03:20|10327|10325|10327|10325|10327|10325|10327|10325|20
1729569870000|2024-10-22 04:04:30|||||||||251
1729569880000|2024-10-22 04:04:40|||||||||34
1729569900000|2024-10-22 04:05:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|4
1729569910000|2024-10-22 04:05:10|||||||||1
1729569940000|2024-10-22 04:05:40|||||||||30
1729569950000|2024-10-22 04:05:50|||||||||10
1729569990000|2024-10-22 04:06:30|||||||||2
1729570040000|2024-10-22 04:07:20|||||||||1
1729570080000|2024-10-22 04:08:00|||||||||1
1729570100000|2024-10-22 04:08:20|||||||||1
1729570120000|2024-10-22 04:08:40|||||||||1
1729570160000|2024-10-22 04:09:20|||||||||1
1729570200000|2024-10-22 04:10:00|||||||||1
1729570220000|2024-10-22 04:10:20|||||||||20
1729570230000|2024-10-22 04:10:30|10327|10325|10327|10325|10327|10325|10327|10325|229
1729570260000|2024-10-22 04:11:00|||||||||1
1729570280000|2024-10-22 04:11:20|||||||||3
1729570320000|2024-10-22 04:12:00|||||||||1
1729570360000|2024-10-22 04:12:40|||||||||1
1729570400000|2024-10-22 04:13:20|||||||||1
1729570430000|2024-10-22 04:13:50|||||||||419
1729570440000|2024-10-22 04:14:00|||||||||36
1729570460000|2024-10-22 04:14:20|||||||||57
1729570470000|2024-10-22 04:14:30|||||||||3
1729570520000|2024-10-22 04:15:20|||||||||4
1729570530000|2024-10-22 04:15:30|||||||||1
1729570570000|2024-10-22 04:16:10|||||||||1
1729570610000|2024-10-22 04:16:50|||||||||1
1729570650000|2024-10-22 04:17:30|||||||||1
1729570690000|2024-10-22 04:18:10|||||||||51
1729570730000|2024-10-22 04:18:50|||||||||1
1729570770000|2024-10-22 04:19:30|||||||||2
1729570810000|2024-10-22 04:20:10|||||||||1
1729570850000|2024-10-22 04:20:50|||||||||1
1729570890000|2024-10-22 04:21:30|||||||||1
1729570930000|2024-10-22 04:22:10|||||||||1
1729570970000|2024-10-22 04:22:50|||||||||1
1729571010000|2024-10-22 04:23:30|||||||||1
1729571040000|2024-10-22 04:24:00|||||||||1
1729571050000|2024-10-22 04:24:10|||||||||1
1729571090000|2024-10-22 04:24:50|||||||||1
1729571120000|2024-10-22 04:25:20|||||||||34
1729571130000|2024-10-22 04:25:30|||||||||2
1729571140000|2024-10-22 04:25:40|||||||||1
1729571150000|2024-10-22 04:25:50|||||||||20
1729571170000|2024-10-22 04:26:10|||||||||1
1729571210000|2024-10-22 04:26:50|||||||||1
1729571220000|2024-10-22 04:27:00|||||||||4
1729571240000|2024-10-22 04:27:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|118
1729571250000|2024-10-22 04:27:30|||||||||1
1729571260000|2024-10-22 04:27:40|||||||||1
1729571280000|2024-10-22 04:28:00|10327|10325|10327|10325|10327|10325|10327|10325|68
1729571290000|2024-10-22 04:28:10|||||||||1
1729571330000|2024-10-22 04:28:50|||||||||1
1729571340000|2024-10-22 04:29:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|95
1729571360000|2024-10-22 04:29:20|||||||||20
1729571370000|2024-10-22 04:29:30|||||||||1
1729571410000|2024-10-22 04:30:10|||||||||1
1729571440000|2024-10-22 04:30:40|||||||||20
1729571450000|2024-10-22 04:30:50|||||||||1
1729571470000|2024-10-22 04:31:10|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|47
1729571480000|2024-10-22 04:31:20|||||||||20
1729571530000|2024-10-22 04:32:10|||||||||1
1729571550000|2024-10-22 04:32:30|||||||||25
1729571560000|2024-10-22 04:32:40|||||||||25
1729571570000|2024-10-22 04:32:50|||||||||26
1729571610000|2024-10-22 04:33:30|||||||||1
1729571630000|2024-10-22 04:33:50|||||||||5
1729571650000|2024-10-22 04:34:10|||||||||1
1729571690000|2024-10-22 04:34:50|||||||||1
1729571730000|2024-10-22 04:35:30|||||||||1
1729571740000|2024-10-22 04:35:40|||||||||21
1729571770000|2024-10-22 04:36:10|||||||||1
1729571800000|2024-10-22 04:36:40|||||||||151
1729571810000|2024-10-22 04:36:50|||||||||1
1729571850000|2024-10-22 04:37:30|||||||||1
1729571890000|2024-10-22 04:38:10|||||||||1
1729571930000|2024-10-22 04:38:50|||||||||1
1729571970000|2024-10-22 04:39:30|||||||||1
1729571980000|2024-10-22 04:39:40|||||||||2
1729571990000|2024-10-22 04:39:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|496
1729572000000|2024-10-22 04:40:00|||||||||6
1729572010000|2024-10-22 04:40:10|||||||||1
1729572050000|2024-10-22 04:40:50|||||||||1
1729572090000|2024-10-22 04:41:30|||||||||1
1729572130000|2024-10-22 04:42:10|10327|10325|10327|10325|10327|10325|10327|10325|59
1729572140000|2024-10-22 04:42:20|||||||||1
1729572150000|2024-10-22 04:42:30|||||||||29
1729572160000|2024-10-22 04:42:40|||||||||39
1729572170000|2024-10-22 04:42:50|||||||||1
1729572210000|2024-10-22 04:43:30|||||||||1
1729572250000|2024-10-22 04:44:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|332
1729572260000|2024-10-22 04:44:20|||||||||5
1729572270000|2024-10-22 04:44:30|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|164
1729572280000|2024-10-22 04:44:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|45
1729572330000|2024-10-22 04:45:30|||||||||1
1729572350000|2024-10-22 04:45:50|10327|10325|10327|10325|10327|10325|10327|10325|95
1729572370000|2024-10-22 04:46:10|||||||||1
1729572410000|2024-10-22 04:46:50|||||||||1
1729572440000|2024-10-22 04:47:20|||||||||22
1729572450000|2024-10-22 04:47:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|18
1729572470000|2024-10-22 04:47:50|||||||||47
1729572490000|2024-10-22 04:48:10|||||||||1
1729572530000|2024-10-22 04:48:50|||||||||1
1729572550000|2024-10-22 04:49:10|||||||||105
1729572570000|2024-10-22 04:49:30|||||||||1
1729572600000|2024-10-22 04:50:00|10327|10325|10327|10325|10327|10325|10327|10325|50
1729572610000|2024-10-22 04:50:10|||||||||10
1729572650000|2024-10-22 04:50:50|||||||||46
1729572670000|2024-10-22 04:51:10|||||||||10
1729572690000|2024-10-22 04:51:30|||||||||1
1729572710000|2024-10-22 04:51:50|||||||||75
1729572730000|2024-10-22 04:52:10|||||||||2
1729572770000|2024-10-22 04:52:50|||||||||1
1729572810000|2024-10-22 04:53:30|||||||||1
1729572830000|2024-10-22 04:53:50|||||||||23
1729572850000|2024-10-22 04:54:10|||||||||1
1729572890000|2024-10-22 04:54:50|||||||||79
1729572900000|2024-10-22 04:55:00|||||||||52
1729572910000|2024-10-22 04:55:10|||||||||69
1729572920000|2024-10-22 04:55:20|||||||||42
1729572930000|2024-10-22 04:55:30|||||||||61
1729572940000|2024-10-22 04:55:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|24
1729572950000|2024-10-22 04:55:50|||||||||70
1729572960000|2024-10-22 04:56:00|10327|10325|10327|10325|10327|10325|10327|10325|315
1729572970000|2024-10-22 04:56:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|326
1729572990000|2024-10-22 04:56:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|32
1729573010000|2024-10-22 04:56:50|||||||||5
1729573020000|2024-10-22 04:57:00|||||||||17
1729573050000|2024-10-22 04:57:30|10327|10325|10327|10325|10327|10325|10327|10325|69
1729573060000|2024-10-22 04:57:40|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|14
1729573070000|2024-10-22 04:57:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|0
1729573080000|2024-10-22 04:58:00|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|40
1729573090000|2024-10-22 04:58:10|||||||||2
1729573100000|2024-10-22 04:58:20|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|4
1729573110000|2024-10-22 04:58:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|28
1729573130000|2024-10-22 04:58:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|1313
1729573150000|2024-10-22 04:59:10|||||||||2
1729573170000|2024-10-22 04:59:30|||||||||1
1729573190000|2024-10-22 04:59:50|||||||||13
1729573210000|2024-10-22 05:00:10|||||||||5
1729573230000|2024-10-22 05:00:30|||||||||1
1729573250000|2024-10-22 05:00:50|||||||||15
1729573260000|2024-10-22 05:01:00|||||||||5
1729573270000|2024-10-22 05:01:10|||||||||1
1729573290000|2024-10-22 05:01:30|10325.8|10323.8|10325.8|10323.8|10326|10324|10325.8|10323.8|127
1729573300000|2024-10-22 05:01:40|||||||||2
1729573310000|2024-10-22 05:01:50|||||||||2
1729573320000|2024-10-22 05:02:00|||||||||3
1729573330000|2024-10-22 05:02:10|||||||||7
1729573340000|2024-10-22 05:02:20|||||||||1
1729573350000|2024-10-22 05:02:30|||||||||1
1729573360000|2024-10-22 05:02:40|||||||||101
1729573370000|2024-10-22 05:02:50|||||||||1
1729573380000|2024-10-22 05:03:00|||||||||16
1729573390000|2024-10-22 05:03:10|||||||||1
1729573410000|2024-10-22 05:03:30|||||||||1
1729573440000|2024-10-22 05:04:00|||||||||101
1729573450000|2024-10-22 05:04:10|||||||||1
1729573490000|2024-10-22 05:04:50|||||||||1
1729573530000|2024-10-22 05:05:30|||||||||12
1729573570000|2024-10-22 05:06:10|||||||||2
1729573610000|2024-10-22 05:06:50|||||||||1
1729573630000|2024-10-22 05:07:10|||||||||2
1729573640000|2024-10-22 05:07:20|||||||||25
1729573650000|2024-10-22 05:07:30|||||||||1
1729573670000|2024-10-22 05:07:50|||||||||114
1729573680000|2024-10-22 05:08:00|||||||||69
1729573690000|2024-10-22 05:08:10|||||||||1
1729573710000|2024-10-22 05:08:30|||||||||198
1729573720000|2024-10-22 05:08:40|||||||||9
1729573730000|2024-10-22 05:08:50|||||||||6
1729573750000|2024-10-22 05:09:10|||||||||1
1729573770000|2024-10-22 05:09:30|||||||||1
1729573800000|2024-10-22 05:10:00|||||||||3
1729573810000|2024-10-22 05:10:10|||||||||5
1729573840000|2024-10-22 05:10:40|||||||||1
1729573850000|2024-10-22 05:10:50|||||||||1
1729573860000|2024-10-22 05:11:00|||||||||11
1729573880000|2024-10-22 05:11:20|||||||||2
1729573890000|2024-10-22 05:11:30|||||||||1
1729573930000|2024-10-22 05:12:10|||||||||1
1729573960000|2024-10-22 05:12:40|||||||||1
1729573970000|2024-10-22 05:12:50|||||||||1
1729573980000|2024-10-22 05:13:00|||||||||3
1729573990000|2024-10-22 05:13:10|||||||||3
1729574010000|2024-10-22 05:13:30|||||||||1
1729574020000|2024-10-22 05:13:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|68
1729574030000|2024-10-22 05:13:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|26
1729574050000|2024-10-22 05:14:10|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|3
1729574090000|2024-10-22 05:14:50|||||||||2
1729574100000|2024-10-22 05:15:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|19
1729574110000|2024-10-22 05:15:10|||||||||7
1729574120000|2024-10-22 05:15:20|||||||||2
1729574130000|2024-10-22 05:15:30|||||||||1
1729574140000|2024-10-22 05:15:40|||||||||22
1729574160000|2024-10-22 05:16:00|||||||||10
1729574170000|2024-10-22 05:16:10|||||||||1
1729574210000|2024-10-22 05:16:50|||||||||2
1729574230000|2024-10-22 05:17:10|||||||||4
1729574240000|2024-10-22 05:17:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|9
1729574260000|2024-10-22 05:17:40|||||||||5
1729574270000|2024-10-22 05:17:50|||||||||2
1729574290000|2024-10-22 05:18:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|16
1729574310000|2024-10-22 05:18:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|31
1729574320000|2024-10-22 05:18:40|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|58
1729574330000|2024-10-22 05:18:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1729574360000|2024-10-22 05:19:20|||||||||3
1729574370000|2024-10-22 05:19:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10
1729574410000|2024-10-22 05:20:10|||||||||1
1729574450000|2024-10-22 05:20:50|||||||||1
1729574490000|2024-10-22 05:21:30|||||||||1
1729574530000|2024-10-22 05:22:10|||||||||1
1729574570000|2024-10-22 05:22:50|||||||||1
1729574610000|2024-10-22 05:23:30|||||||||1
1729574650000|2024-10-22 05:24:10|||||||||1
1729574690000|2024-10-22 05:24:50|||||||||531
1729574730000|2024-10-22 05:25:30|||||||||1
1729574770000|2024-10-22 05:26:10|||||||||1
1729574810000|2024-10-22 05:26:50|||||||||225
1729574830000|2024-10-22 05:27:10|||||||||400
1729574850000|2024-10-22 05:27:30|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|72
1729574860000|2024-10-22 05:27:40|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|6
1729574910000|2024-10-22 05:28:30|10325.4|10323.4|10325.6|10323.6|10325.6|10323.6|10325.4|10323.4|6
1729574930000|2024-10-22 05:28:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|24
1729574940000|2024-10-22 05:29:00|||||||||5
1729574950000|2024-10-22 05:29:10|||||||||26
1729574970000|2024-10-22 05:29:30|||||||||78
1729574980000|2024-10-22 05:29:40|||||||||3
1729574990000|2024-10-22 05:29:50|||||||||9
1729575010000|2024-10-22 05:30:10|||||||||1
1729575020000|2024-10-22 05:30:20|||||||||1
1729575030000|2024-10-22 05:30:30|||||||||4
1729575050000|2024-10-22 05:30:50|||||||||1
1729575070000|2024-10-22 05:31:10|||||||||1
1729575090000|2024-10-22 05:31:30|||||||||1
1729575130000|2024-10-22 05:32:10|||||||||2
1729575140000|2024-10-22 05:32:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|31
1729575170000|2024-10-22 05:32:50|||||||||1
1729575180000|2024-10-22 05:33:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|40
1729575200000|2024-10-22 05:33:20|||||||||30
1729575210000|2024-10-22 05:33:30|||||||||12
1729575250000|2024-10-22 05:34:10|||||||||8
1729575290000|2024-10-22 05:34:50|||||||||1
1729575300000|2024-10-22 05:35:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|15
1729575310000|2024-10-22 05:35:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|3
1729575370000|2024-10-22 05:36:10|||||||||3
1729575410000|2024-10-22 05:36:50|||||||||1
1729575450000|2024-10-22 05:37:30|||||||||41
1729575480000|2024-10-22 05:38:00|||||||||4
1729575490000|2024-10-22 05:38:10|||||||||1
1729575530000|2024-10-22 05:38:50|||||||||1
1729575550000|2024-10-22 05:39:10|||||||||1
1729575560000|2024-10-22 05:39:20|||||||||10
1729575570000|2024-10-22 05:39:30|||||||||2
1729575610000|2024-10-22 05:40:10|||||||||1
1729575620000|2024-10-22 05:40:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|7
1729575630000|2024-10-22 05:40:30|||||||||3
1729575640000|2024-10-22 05:40:40|||||||||3
1729575660000|2024-10-22 05:41:00|||||||||1
1729575670000|2024-10-22 05:41:10|||||||||2
1729575690000|2024-10-22 05:41:30|||||||||2
1729575710000|2024-10-22 05:41:50|||||||||2
1729575730000|2024-10-22 05:42:10|||||||||4
1729575740000|2024-10-22 05:42:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|192
1729575750000|2024-10-22 05:42:30|||||||||2
1729575760000|2024-10-22 05:42:40|||||||||1
1729575770000|2024-10-22 05:42:50|||||||||3
1729575780000|2024-10-22 05:43:00|||||||||4
1729575790000|2024-10-22 05:43:10|||||||||1
1729575800000|2024-10-22 05:43:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|37
1729575810000|2024-10-22 05:43:30|||||||||32
1729575830000|2024-10-22 05:43:50|||||||||15
1729575850000|2024-10-22 05:44:10|||||||||31
1729575870000|2024-10-22 05:44:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|113
1729575880000|2024-10-22 05:44:40|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|24
1729575930000|2024-10-22 05:45:30|||||||||5
1729575950000|2024-10-22 05:45:50|||||||||13
1729575960000|2024-10-22 05:46:00|||||||||5
1729575970000|2024-10-22 05:46:10|||||||||1
1729576000000|2024-10-22 05:46:40|||||||||11
1729576010000|2024-10-22 05:46:50|||||||||1
1729576030000|2024-10-22 05:47:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|146
1729576050000|2024-10-22 05:47:30|||||||||1
1729576060000|2024-10-22 05:47:40|||||||||3
1729576090000|2024-10-22 05:48:10|||||||||4
1729576100000|2024-10-22 05:48:20|||||||||1
1729576110000|2024-10-22 05:48:30|||||||||1
1729576130000|2024-10-22 05:48:50|||||||||2
1729576140000|2024-10-22 05:49:00|||||||||1
1729576150000|2024-10-22 05:49:10|||||||||3
1729576170000|2024-10-22 05:49:30|||||||||132
1729576180000|2024-10-22 05:49:40|||||||||1
1729576190000|2024-10-22 05:49:50|||||||||35
1729576210000|2024-10-22 05:50:10|||||||||2
1729576220000|2024-10-22 05:50:20|||||||||1
1729576230000|2024-10-22 05:50:30|||||||||4
1729576250000|2024-10-22 05:50:50|||||||||1
1729576260000|2024-10-22 05:51:00|||||||||1
1729576270000|2024-10-22 05:51:10|||||||||3
1729576290000|2024-10-22 05:51:30|||||||||1
1729576330000|2024-10-22 05:52:10|||||||||5
1729576360000|2024-10-22 05:52:40|||||||||93
1729576370000|2024-10-22 05:52:50|||||||||63
1729576380000|2024-10-22 05:53:00|||||||||8
1729576390000|2024-10-22 05:53:10|||||||||1
1729576410000|2024-10-22 05:53:30|||||||||113
1729576420000|2024-10-22 05:53:40|||||||||21
1729576440000|2024-10-22 05:54:00|||||||||55
1729576450000|2024-10-22 05:54:10|||||||||4
1729576480000|2024-10-22 05:54:40|||||||||5
1729576490000|2024-10-22 05:54:50|||||||||3
1729576510000|2024-10-22 05:55:10|||||||||2
1729576530000|2024-10-22 05:55:30|||||||||1
1729576540000|2024-10-22 05:55:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|23
1729576550000|2024-10-22 05:55:50|||||||||1009
1729576560000|2024-10-22 05:56:00|||||||||67
1729576570000|2024-10-22 05:56:10|||||||||1372
1729576580000|2024-10-22 05:56:20|||||||||19
1729576590000|2024-10-22 05:56:30|||||||||312
1729576600000|2024-10-22 05:56:40|||||||||113
1729576610000|2024-10-22 05:56:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|300
1729576620000|2024-10-22 05:57:00|||||||||656
1729576630000|2024-10-22 05:57:10|||||||||304
1729576640000|2024-10-22 05:57:20|10325|10323|10325|10323|10325|10323|10325|10323|327
1729576650000|2024-10-22 05:57:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|379
1729576660000|2024-10-22 05:57:40|||||||||321
1729576670000|2024-10-22 05:57:50|||||||||15
1729576680000|2024-10-22 05:58:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|232
1729576690000|2024-10-22 05:58:10|10325|10323|10325|10323|10325|10323|10325|10323|301
1729576700000|2024-10-22 05:58:20|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|33
1729576710000|2024-10-22 05:58:30|||||||||310
1729576720000|2024-10-22 05:58:40|||||||||1
1729576730000|2024-10-22 05:58:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|147
1729576740000|2024-10-22 05:59:00|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|4
1729576750000|2024-10-22 05:59:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|43
1729576790000|2024-10-22 05:59:50|||||||||313
1729576800000|2024-10-22 06:00:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|390
1729576810000|2024-10-22 06:00:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|103
1729576820000|2024-10-22 06:00:20|||||||||42
1729576830000|2024-10-22 06:00:30|||||||||8
1729576840000|2024-10-22 06:00:40|10325|10323|10325|10323|10325|10323|10325|10323|166
1729576850000|2024-10-22 06:00:50|||||||||1
1729576890000|2024-10-22 06:01:30|||||||||2
1729576900000|2024-10-22 06:01:40|||||||||2
1729576910000|2024-10-22 06:01:50|||||||||1
1729576920000|2024-10-22 06:02:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|231
1729576930000|2024-10-22 06:02:10|||||||||1
1729576950000|2024-10-22 06:02:30|||||||||2
1729576960000|2024-10-22 06:02:40|||||||||42
1729576970000|2024-10-22 06:02:50|||||||||3
1729577000000|2024-10-22 06:03:20|||||||||1
1729577010000|2024-10-22 06:03:30|||||||||26
1729577020000|2024-10-22 06:03:40|10325|10323|10325|10323|10325|10323|10325|10323|133
1729577030000|2024-10-22 06:03:50|||||||||1
1729577050000|2024-10-22 06:04:10|||||||||50
1729577070000|2024-10-22 06:04:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|25
1729577090000|2024-10-22 06:04:50|||||||||102
1729577100000|2024-10-22 06:05:00|||||||||25
1729577110000|2024-10-22 06:05:10|||||||||3
1729577120000|2024-10-22 06:05:20|||||||||6
1729577130000|2024-10-22 06:05:30|||||||||4
1729577140000|2024-10-22 06:05:40|||||||||45
1729577150000|2024-10-22 06:05:50|||||||||1
1729577160000|2024-10-22 06:06:00|||||||||3
1729577170000|2024-10-22 06:06:10|||||||||1
1729577190000|2024-10-22 06:06:30|||||||||1
1729577200000|2024-10-22 06:06:40|||||||||1
1729577210000|2024-10-22 06:06:50|||||||||2
1729577250000|2024-10-22 06:07:30|||||||||2
1729577270000|2024-10-22 06:07:50|||||||||1
1729577290000|2024-10-22 06:08:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|23
1729577310000|2024-10-22 06:08:30|||||||||8
1729577320000|2024-10-22 06:08:40|||||||||4
1729577330000|2024-10-22 06:08:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|8
1729577340000|2024-10-22 06:09:00|||||||||1
1729577350000|2024-10-22 06:09:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|17
1729577370000|2024-10-22 06:09:30|||||||||42
1729577410000|2024-10-22 06:10:10|||||||||1
1729577450000|2024-10-22 06:10:50|||||||||1
1729577460000|2024-10-22 06:11:00|||||||||5
1729577470000|2024-10-22 06:11:10|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|109
1729577490000|2024-10-22 06:11:30|||||||||1
1729577530000|2024-10-22 06:12:10|||||||||16
1729577560000|2024-10-22 06:12:40|||||||||60
1729577570000|2024-10-22 06:12:50|||||||||1
1729577610000|2024-10-22 06:13:30|||||||||201
1729577640000|2024-10-22 06:14:00|||||||||8
1729577650000|2024-10-22 06:14:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|39
1729577670000|2024-10-22 06:14:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|6
1729577680000|2024-10-22 06:14:40|||||||||4
1729577690000|2024-10-22 06:14:50|||||||||1
1729577700000|2024-10-22 06:15:00|||||||||200
1729577710000|2024-10-22 06:15:10|||||||||2
1729577730000|2024-10-22 06:15:30|||||||||1
1729577740000|2024-10-22 06:15:40|||||||||6
1729577770000|2024-10-22 06:16:10|||||||||1
1729577790000|2024-10-22 06:16:30|||||||||4
1729577800000|2024-10-22 06:16:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|729
1729577810000|2024-10-22 06:16:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|13
1729577820000|2024-10-22 06:17:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1729577830000|2024-10-22 06:17:10|||||||||104
1729577850000|2024-10-22 06:17:30|||||||||1
1729577860000|2024-10-22 06:17:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|63
1729577870000|2024-10-22 06:17:50|||||||||176
1729577880000|2024-10-22 06:18:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|70
1729577900000|2024-10-22 06:18:20|||||||||25
1729577930000|2024-10-22 06:18:50|||||||||2
1729577970000|2024-10-22 06:19:30|||||||||1
1729578010000|2024-10-22 06:20:10|||||||||1
1729578020000|2024-10-22 06:20:20|||||||||1
1729578040000|2024-10-22 06:20:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|152
1729578090000|2024-10-22 06:21:30|||||||||1
1729578120000|2024-10-22 06:22:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|224
1729578130000|2024-10-22 06:22:10|||||||||1
1729578170000|2024-10-22 06:22:50|||||||||1
1729578210000|2024-10-22 06:23:30|||||||||1
1729578220000|2024-10-22 06:23:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|119
1729578280000|2024-10-22 06:24:40|||||||||1
1729578290000|2024-10-22 06:24:50|||||||||1
1729578310000|2024-10-22 06:25:10|||||||||3
1729578330000|2024-10-22 06:25:30|||||||||1
1729578350000|2024-10-22 06:25:50|||||||||1
1729578370000|2024-10-22 06:26:10|||||||||1
1729578400000|2024-10-22 06:26:40|||||||||3
1729578410000|2024-10-22 06:26:50|||||||||1
1729578430000|2024-10-22 06:27:10|||||||||1
1729578440000|2024-10-22 06:27:20|||||||||4
1729578450000|2024-10-22 06:27:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|256
1729578470000|2024-10-22 06:27:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|6
1729578480000|2024-10-22 06:28:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|31
1729578510000|2024-10-22 06:28:30|||||||||26
1729578530000|2024-10-22 06:28:50|||||||||1
1729578570000|2024-10-22 06:29:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|43
1729578580000|2024-10-22 06:29:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|102
1729578600000|2024-10-22 06:30:00|||||||||10
1729578640000|2024-10-22 06:30:40|||||||||3
1729578650000|2024-10-22 06:30:50|||||||||1
1729578690000|2024-10-22 06:31:30|||||||||1
1729578730000|2024-10-22 06:32:10|||||||||1
1729578740000|2024-10-22 06:32:20|||||||||3
1729578750000|2024-10-22 06:32:30|||||||||3
1729578770000|2024-10-22 06:32:50|||||||||1
1729578780000|2024-10-22 06:33:00|||||||||14
1729578790000|2024-10-22 06:33:10|||||||||11
1729578810000|2024-10-22 06:33:30|||||||||1
1729578850000|2024-10-22 06:34:10|||||||||1
1729578860000|2024-10-22 06:34:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|25
1729578890000|2024-10-22 06:34:50|||||||||1
1729578920000|2024-10-22 06:35:20|||||||||100
1729578930000|2024-10-22 06:35:30|||||||||31
1729578940000|2024-10-22 06:35:40|||||||||15
1729578970000|2024-10-22 06:36:10|||||||||1
1729578980000|2024-10-22 06:36:20|||||||||1
1729579010000|2024-10-22 06:36:50|||||||||1
1729579050000|2024-10-22 06:37:30|||||||||1
1729579090000|2024-10-22 06:38:10|||||||||1
1729579130000|2024-10-22 06:38:50|||||||||11
1729579170000|2024-10-22 06:39:30|||||||||1
1729579190000|2024-10-22 06:39:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|197
1729579200000|2024-10-22 06:40:00|||||||||12
1729579210000|2024-10-22 06:40:10|||||||||100
1729579230000|2024-10-22 06:40:30|||||||||47
1729579240000|2024-10-22 06:40:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|19
1729579260000|2024-10-22 06:41:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|19
1729579290000|2024-10-22 06:41:30|||||||||1
1729579320000|2024-10-22 06:42:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|52
1729579330000|2024-10-22 06:42:10|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|5
1729579350000|2024-10-22 06:42:30|||||||||4
1729579370000|2024-10-22 06:42:50|||||||||1
1729579380000|2024-10-22 06:43:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|31
1729579390000|2024-10-22 06:43:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|34
1729579400000|2024-10-22 06:43:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|49
1729579420000|2024-10-22 06:43:40|||||||||15
1729579430000|2024-10-22 06:43:50|||||||||1
1729579450000|2024-10-22 06:44:10|||||||||2
1729579490000|2024-10-22 06:44:50|||||||||1
1729579530000|2024-10-22 06:45:30|||||||||5
1729579540000|2024-10-22 06:45:40|||||||||401
1729579550000|2024-10-22 06:45:50|||||||||78
1729579560000|2024-10-22 06:46:00|||||||||49
1729579570000|2024-10-22 06:46:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|4
1729579610000|2024-10-22 06:46:50|||||||||1
1729579650000|2024-10-22 06:47:30|||||||||1
1729579680000|2024-10-22 06:48:00|||||||||80
1729579690000|2024-10-22 06:48:10|||||||||1
1729579700000|2024-10-22 06:48:20|||||||||300
1729579710000|2024-10-22 06:48:30|||||||||40
1729579720000|2024-10-22 06:48:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|103
1729579750000|2024-10-22 06:49:10|||||||||24
1729579770000|2024-10-22 06:49:30|||||||||1
1729579780000|2024-10-22 06:49:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|20
1729579790000|2024-10-22 06:49:50|||||||||32
1729579800000|2024-10-22 06:50:00|||||||||29
1729579830000|2024-10-22 06:50:30|||||||||8
1729579850000|2024-10-22 06:50:50|||||||||1
1729579860000|2024-10-22 06:51:00|||||||||18
1729579870000|2024-10-22 06:51:10|||||||||1
1729579880000|2024-10-22 06:51:20|||||||||20
1729579890000|2024-10-22 06:51:30|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|20
1729579900000|2024-10-22 06:51:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|3
1729579930000|2024-10-22 06:52:10|||||||||31
1729579950000|2024-10-22 06:52:30|||||||||9
1729579960000|2024-10-22 06:52:40|||||||||9
1729579970000|2024-10-22 06:52:50|||||||||1
1729580000000|2024-10-22 06:53:20|||||||||4
1729580010000|2024-10-22 06:53:30|||||||||1
1729580030000|2024-10-22 06:53:50|||||||||5
1729580050000|2024-10-22 06:54:10|||||||||21
1729580060000|2024-10-22 06:54:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|68
1729580090000|2024-10-22 06:54:50|||||||||2
1729580100000|2024-10-22 06:55:00|||||||||200
1729580130000|2024-10-22 06:55:30|10325|10323|10325|10323|10325|10323|10325|10323|247
1729580160000|2024-10-22 06:56:00|||||||||21
1729580170000|2024-10-22 06:56:10|||||||||1
1729580190000|2024-10-22 06:56:30|||||||||6
1729580210000|2024-10-22 06:56:50|||||||||104
1729580230000|2024-10-22 06:57:10|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|45
1729580240000|2024-10-22 06:57:20|10325|10323|10325|10323|10325|10323|10325|10323|1
1729580250000|2024-10-22 06:57:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|196
1729580260000|2024-10-22 06:57:40|||||||||12
1729580270000|2024-10-22 06:57:50|||||||||7
1729580290000|2024-10-22 06:58:10|||||||||1
1729580330000|2024-10-22 06:58:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|15
1729580350000|2024-10-22 06:59:10|||||||||286
1729580360000|2024-10-22 06:59:20|10325|10323|10325|10323|10325|10323|10325|10323|233
1729580370000|2024-10-22 06:59:30|||||||||215
1729580390000|2024-10-22 06:59:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|424
1729580400000|2024-10-22 07:00:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|316
1729580410000|2024-10-22 07:00:10|10324.8|10322.8|10325.4|10323.4|10325.4|10323.4|10324.8|10322.8|46
1729580420000|2024-10-22 07:00:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|97
1729580430000|2024-10-22 07:00:30|||||||||3
1729580440000|2024-10-22 07:00:40|||||||||1
1729580450000|2024-10-22 07:00:50|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|33
1729580460000|2024-10-22 07:01:00|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|66
1729580470000|2024-10-22 07:01:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|18
1729580480000|2024-10-22 07:01:20|||||||||3
1729580490000|2024-10-22 07:01:30|10326.2|10324.2|10326|10324|10326.2|10324.2|10325.8|10323.8|57
1729580500000|2024-10-22 07:01:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|110
1729580510000|2024-10-22 07:01:50|||||||||1
1729580520000|2024-10-22 07:02:00|||||||||10
1729580530000|2024-10-22 07:02:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|11
1729580540000|2024-10-22 07:02:20|||||||||3
1729580560000|2024-10-22 07:02:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|169
1729580580000|2024-10-22 07:03:00|||||||||2
1729580590000|2024-10-22 07:03:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|13
1729580610000|2024-10-22 07:03:30|||||||||8
1729580650000|2024-10-22 07:04:10|||||||||2
1729580660000|2024-10-22 07:04:20|||||||||2
1729580670000|2024-10-22 07:04:30|||||||||1
1729580690000|2024-10-22 07:04:50|||||||||1
1729580700000|2024-10-22 07:05:00|||||||||2
1729580710000|2024-10-22 07:05:10|||||||||3
1729580730000|2024-10-22 07:05:30|||||||||1
1729580760000|2024-10-22 07:06:00|||||||||1
1729580770000|2024-10-22 07:06:10|||||||||6
1729580780000|2024-10-22 07:06:20|||||||||31
1729580790000|2024-10-22 07:06:30|||||||||2
1729580810000|2024-10-22 07:06:50|||||||||20
1729580850000|2024-10-22 07:07:30|||||||||4
1729580860000|2024-10-22 07:07:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|348
1729580870000|2024-10-22 07:07:50|||||||||371
1729580900000|2024-10-22 07:08:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|31
1729580910000|2024-10-22 07:08:30|10326|10324|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|41
1729580950000|2024-10-22 07:09:10|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|82
1729580960000|2024-10-22 07:09:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|11
1729581010000|2024-10-22 07:10:10|||||||||2
1729581020000|2024-10-22 07:10:20|||||||||38
1729581030000|2024-10-22 07:10:30|||||||||2
1729581050000|2024-10-22 07:10:50|||||||||30
1729581060000|2024-10-22 07:11:00|||||||||106
1729581090000|2024-10-22 07:11:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|94
1729581100000|2024-10-22 07:11:40|||||||||25
1729581110000|2024-10-22 07:11:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|97
1729581150000|2024-10-22 07:12:30|||||||||4
1729581170000|2024-10-22 07:12:50|||||||||2
1729581190000|2024-10-22 07:13:10|||||||||4
1729581210000|2024-10-22 07:13:30|||||||||1
1729581240000|2024-10-22 07:14:00|||||||||10
1729581250000|2024-10-22 07:14:10|||||||||2
1729581260000|2024-10-22 07:14:20|||||||||4
1729581270000|2024-10-22 07:14:30|||||||||18
1729581280000|2024-10-22 07:14:40|||||||||27
1729581290000|2024-10-22 07:14:50|||||||||2
1729581300000|2024-10-22 07:15:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|43
1729581310000|2024-10-22 07:15:10|||||||||1
1729581320000|2024-10-22 07:15:20|||||||||1
1729581330000|2024-10-22 07:15:30|||||||||1
1729581340000|2024-10-22 07:15:40|||||||||2
1729581360000|2024-10-22 07:16:00|||||||||5
1729581370000|2024-10-22 07:16:10|||||||||1
1729581380000|2024-10-22 07:16:20|||||||||39
1729581390000|2024-10-22 07:16:30|||||||||2
1729581400000|2024-10-22 07:16:40|||||||||3
1729581410000|2024-10-22 07:16:50|||||||||1
1729581420000|2024-10-22 07:17:00|||||||||8
1729581430000|2024-10-22 07:17:10|||||||||26
1729581440000|2024-10-22 07:17:20|||||||||3
1729581450000|2024-10-22 07:17:30|||||||||2
1729581460000|2024-10-22 07:17:40|||||||||102
1729581470000|2024-10-22 07:17:50|||||||||22
1729581480000|2024-10-22 07:18:00|||||||||1
1729581490000|2024-10-22 07:18:10|||||||||1
1729581500000|2024-10-22 07:18:20|||||||||2
1729581520000|2024-10-22 07:18:40|||||||||1
1729581530000|2024-10-22 07:18:50|||||||||1
1729581550000|2024-10-22 07:19:10|||||||||3
1729581560000|2024-10-22 07:19:20|||||||||11
1729581570000|2024-10-22 07:19:30|||||||||4
1729581580000|2024-10-22 07:19:40|||||||||5
1729581590000|2024-10-22 07:19:50|||||||||3
1729581610000|2024-10-22 07:20:10|||||||||1
1729581640000|2024-10-22 07:20:40|||||||||1
1729581650000|2024-10-22 07:20:50|||||||||1
1729581680000|2024-10-22 07:21:20|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|93
1729581690000|2024-10-22 07:21:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|49
1729581700000|2024-10-22 07:21:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|7
1729581710000|2024-10-22 07:21:50|||||||||100
1729581730000|2024-10-22 07:22:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|38
1729581750000|2024-10-22 07:22:30|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|6
1729581760000|2024-10-22 07:22:40|||||||||18
1729581770000|2024-10-22 07:22:50|||||||||2
1729581780000|2024-10-22 07:23:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|53
1729581790000|2024-10-22 07:23:10|10325|10323|10325|10323|10325|10323|10325|10323|53
1729581800000|2024-10-22 07:23:20|||||||||3
1729581810000|2024-10-22 07:23:30|||||||||7
1729581830000|2024-10-22 07:23:50|||||||||24
1729581840000|2024-10-22 07:24:00|||||||||5
1729581850000|2024-10-22 07:24:10|||||||||8
1729581860000|2024-10-22 07:24:20|||||||||3
1729581890000|2024-10-22 07:24:50|||||||||2
1729581900000|2024-10-22 07:25:00|||||||||60
1729581910000|2024-10-22 07:25:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|364
1729581930000|2024-10-22 07:25:30|||||||||54
1729581940000|2024-10-22 07:25:40|||||||||43
1729581960000|2024-10-22 07:26:00|||||||||1
1729581970000|2024-10-22 07:26:10|||||||||1
1729581990000|2024-10-22 07:26:30|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|290
1729582010000|2024-10-22 07:26:50|||||||||2
1729582020000|2024-10-22 07:27:00|||||||||3
1729582030000|2024-10-22 07:27:10|||||||||3
1729582040000|2024-10-22 07:27:20|||||||||3
1729582050000|2024-10-22 07:27:30|||||||||279
1729582060000|2024-10-22 07:27:40|||||||||48
1729582070000|2024-10-22 07:27:50|||||||||5
1729582080000|2024-10-22 07:28:00|||||||||5
1729582090000|2024-10-22 07:28:10|||||||||2
1729582110000|2024-10-22 07:28:30|||||||||22
1729582120000|2024-10-22 07:28:40|||||||||15
1729582130000|2024-10-22 07:28:50|||||||||1
1729582140000|2024-10-22 07:29:00|||||||||60
1729582170000|2024-10-22 07:29:30|||||||||1
1729582180000|2024-10-22 07:29:40|||||||||1
1729582200000|2024-10-22 07:30:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|21
1729582210000|2024-10-22 07:30:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|5
1729582220000|2024-10-22 07:30:20|||||||||4
1729582230000|2024-10-22 07:30:30|||||||||9
1729582250000|2024-10-22 07:30:50|||||||||5
1729582260000|2024-10-22 07:31:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|24
1729582270000|2024-10-22 07:31:10|||||||||6
1729582280000|2024-10-22 07:31:20|||||||||5
1729582290000|2024-10-22 07:31:30|||||||||2
1729582300000|2024-10-22 07:31:40|||||||||58
1729582320000|2024-10-22 07:32:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|25
1729582330000|2024-10-22 07:32:10|||||||||7
1729582340000|2024-10-22 07:32:20|||||||||6
1729582350000|2024-10-22 07:32:30|10325|10323|10325|10323|10325|10323|10325|10323|101
1729582360000|2024-10-22 07:32:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|190
1729582370000|2024-10-22 07:32:50|||||||||74
1729582380000|2024-10-22 07:33:00|||||||||162
1729582410000|2024-10-22 07:33:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|1774
1729582420000|2024-10-22 07:33:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|72
1729582430000|2024-10-22 07:33:50|||||||||1778
1729582440000|2024-10-22 07:34:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|42
1729582450000|2024-10-22 07:34:10|||||||||25
1729582460000|2024-10-22 07:34:20|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|164
1729582470000|2024-10-22 07:34:30|||||||||8
1729582490000|2024-10-22 07:34:50|||||||||2
1729582500000|2024-10-22 07:35:00|||||||||2
1729582510000|2024-10-22 07:35:10|||||||||302
1729582520000|2024-10-22 07:35:20|||||||||26
1729582550000|2024-10-22 07:35:50|||||||||1
1729582560000|2024-10-22 07:36:00|||||||||5
1729582570000|2024-10-22 07:36:10|||||||||12
1729582580000|2024-10-22 07:36:20|||||||||503
1729582590000|2024-10-22 07:36:30|||||||||28
1729582600000|2024-10-22 07:36:40|||||||||145
1729582610000|2024-10-22 07:36:50|||||||||1
1729582620000|2024-10-22 07:37:00|||||||||13
1729582630000|2024-10-22 07:37:10|||||||||4
1729582650000|2024-10-22 07:37:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|36
1729582660000|2024-10-22 07:37:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|111
1729582670000|2024-10-22 07:37:50|||||||||1
1729582680000|2024-10-22 07:38:00|||||||||10
1729582710000|2024-10-22 07:38:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1583
1729582720000|2024-10-22 07:38:40|||||||||3
1729582750000|2024-10-22 07:39:10|||||||||7
1729582760000|2024-10-22 07:39:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|235
1729582770000|2024-10-22 07:39:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|124
1729582790000|2024-10-22 07:39:50|||||||||52
1729582800000|2024-10-22 07:40:00|||||||||150
1729582810000|2024-10-22 07:40:10|||||||||2
1729582820000|2024-10-22 07:40:20|||||||||2
1729582830000|2024-10-22 07:40:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|29
1729582840000|2024-10-22 07:40:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|297
1729582860000|2024-10-22 07:41:00|||||||||1
1729582870000|2024-10-22 07:41:10|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|157
1729582880000|2024-10-22 07:41:20|||||||||1
1729582900000|2024-10-22 07:41:40|||||||||1
1729582910000|2024-10-22 07:41:50|||||||||28
1729582930000|2024-10-22 07:42:10|||||||||1
1729582940000|2024-10-22 07:42:20|||||||||5
1729582950000|2024-10-22 07:42:30|||||||||2
1729582960000|2024-10-22 07:42:40|||||||||5
1729582970000|2024-10-22 07:42:50|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|62
1729582990000|2024-10-22 07:43:10|||||||||6
1729583000000|2024-10-22 07:43:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|45
1729583010000|2024-10-22 07:43:30|||||||||26
1729583020000|2024-10-22 07:43:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|57
1729583030000|2024-10-22 07:43:50|||||||||1
1729583040000|2024-10-22 07:44:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|42
1729583050000|2024-10-22 07:44:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|398
1729583070000|2024-10-22 07:44:30|||||||||10
1729583080000|2024-10-22 07:44:40|||||||||8
1729583090000|2024-10-22 07:44:50|||||||||2
1729583110000|2024-10-22 07:45:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|26
1729583120000|2024-10-22 07:45:20|||||||||2
1729583130000|2024-10-22 07:45:30|||||||||6
1729583140000|2024-10-22 07:45:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|4
1729583150000|2024-10-22 07:45:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|158
1729583170000|2024-10-22 07:46:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|28
1729583180000|2024-10-22 07:46:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|36
1729583190000|2024-10-22 07:46:30|||||||||6
1729583200000|2024-10-22 07:46:40|||||||||5
1729583210000|2024-10-22 07:46:50|||||||||163
1729583230000|2024-10-22 07:47:10|||||||||10
1729583240000|2024-10-22 07:47:20|||||||||49
1729583250000|2024-10-22 07:47:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|32
1729583260000|2024-10-22 07:47:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|56
1729583280000|2024-10-22 07:48:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|143
1729583290000|2024-10-22 07:48:10|||||||||2
1729583300000|2024-10-22 07:48:20|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|128
1729583320000|2024-10-22 07:48:40|||||||||1
1729583330000|2024-10-22 07:48:50|||||||||1
1729583340000|2024-10-22 07:49:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|41
1729583350000|2024-10-22 07:49:10|||||||||2
1729583360000|2024-10-22 07:49:20|||||||||4
1729583370000|2024-10-22 07:49:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|39
1729583380000|2024-10-22 07:49:40|||||||||6
1729583390000|2024-10-22 07:49:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|30
1729583400000|2024-10-22 07:50:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|14
1729583420000|2024-10-22 07:50:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|17
1729583430000|2024-10-22 07:50:30|||||||||1
1729583440000|2024-10-22 07:50:40|||||||||6
1729583450000|2024-10-22 07:50:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|17
1729583460000|2024-10-22 07:51:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|144
1729583480000|2024-10-22 07:51:20|||||||||2
1729583490000|2024-10-22 07:51:30|||||||||5
1729583500000|2024-10-22 07:51:40|||||||||4
1729583510000|2024-10-22 07:51:50|||||||||187
1729583540000|2024-10-22 07:52:20|||||||||1
1729583550000|2024-10-22 07:52:30|||||||||16
1729583570000|2024-10-22 07:52:50|||||||||2
1729583580000|2024-10-22 07:53:00|||||||||2
1729583590000|2024-10-22 07:53:10|||||||||29
1729583600000|2024-10-22 07:53:20|||||||||67
1729583610000|2024-10-22 07:53:30|||||||||27
1729583620000|2024-10-22 07:53:40|||||||||2
1729583640000|2024-10-22 07:54:00|||||||||6
1729583650000|2024-10-22 07:54:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1729583670000|2024-10-22 07:54:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|41
1729583680000|2024-10-22 07:54:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|19
1729583710000|2024-10-22 07:55:10|||||||||1
1729583730000|2024-10-22 07:55:30|||||||||4
1729583760000|2024-10-22 07:56:00|||||||||25
1729583770000|2024-10-22 07:56:10|||||||||136
1729583790000|2024-10-22 07:56:30|||||||||8
1729583810000|2024-10-22 07:56:50|||||||||1
1729583820000|2024-10-22 07:57:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|83
1729583830000|2024-10-22 07:57:10|||||||||10
1729583840000|2024-10-22 07:57:20|||||||||5
1729583850000|2024-10-22 07:57:30|||||||||50
1729583890000|2024-10-22 07:58:10|||||||||1
1729583900000|2024-10-22 07:58:20|||||||||10
1729583920000|2024-10-22 07:58:40|||||||||404
1729583930000|2024-10-22 07:58:50|||||||||7
1729583940000|2024-10-22 07:59:00|||||||||19
1729583970000|2024-10-22 07:59:30|||||||||35
1729583980000|2024-10-22 07:59:40|||||||||5
1729583990000|2024-10-22 07:59:50|||||||||5
1729584000000|2024-10-22 08:00:00|||||||||10
1729584010000|2024-10-22 08:00:10|||||||||17
1729584020000|2024-10-22 08:00:20|||||||||23
1729584030000|2024-10-22 08:00:30|||||||||15
1729584040000|2024-10-22 08:00:40|||||||||18
1729584050000|2024-10-22 08:00:50|||||||||23
1729584070000|2024-10-22 08:01:10|||||||||20
1729584080000|2024-10-22 08:01:20|||||||||40
1729584090000|2024-10-22 08:01:30|||||||||29
1729584100000|2024-10-22 08:01:40|||||||||2
1729584110000|2024-10-22 08:01:50|||||||||161
1729584130000|2024-10-22 08:02:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|19
1729584150000|2024-10-22 08:02:30|||||||||1
1729584160000|2024-10-22 08:02:40|||||||||21
1729584170000|2024-10-22 08:02:50|||||||||1
1729584180000|2024-10-22 08:03:00|||||||||18
1729584190000|2024-10-22 08:03:10|||||||||55
1729584200000|2024-10-22 08:03:20|||||||||10
1729584210000|2024-10-22 08:03:30|||||||||23
1729584230000|2024-10-22 08:03:50|||||||||23
1729584240000|2024-10-22 08:04:00|||||||||10
1729584250000|2024-10-22 08:04:10|||||||||21
1729584270000|2024-10-22 08:04:30|||||||||1
1729584280000|2024-10-22 08:04:40|||||||||22
1729584290000|2024-10-22 08:04:50|||||||||1
1729584300000|2024-10-22 08:05:00|10325|10323|10325|10323|10325.4|10323.4|10325|10323|111
1729584310000|2024-10-22 08:05:10|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|1652
1729584320000|2024-10-22 08:05:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|54
1729584330000|2024-10-22 08:05:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|56
1729584340000|2024-10-22 08:05:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|134
1729584350000|2024-10-22 08:05:50|||||||||29
1729584360000|2024-10-22 08:06:00|||||||||41
1729584370000|2024-10-22 08:06:10|||||||||1
1729584380000|2024-10-22 08:06:20|||||||||16
1729584390000|2024-10-22 08:06:30|||||||||2
1729584400000|2024-10-22 08:06:40|||||||||180
1729584410000|2024-10-22 08:06:50|||||||||1
1729584420000|2024-10-22 08:07:00|||||||||545
1729584430000|2024-10-22 08:07:10|||||||||7
1729584440000|2024-10-22 08:07:20|||||||||13
1729584450000|2024-10-22 08:07:30|||||||||33
1729584460000|2024-10-22 08:07:40|||||||||10
1729584470000|2024-10-22 08:07:50|||||||||45
1729584490000|2024-10-22 08:08:10|||||||||2
1729584500000|2024-10-22 08:08:20|10325|10323|10325|10323|10325|10323|10325|10323|62
1729584530000|2024-10-22 08:08:50|||||||||1
1729584540000|2024-10-22 08:09:00|||||||||9
1729584570000|2024-10-22 08:09:30|||||||||2
1729584580000|2024-10-22 08:09:40|||||||||36
1729584610000|2024-10-22 08:10:10|||||||||11
1729584620000|2024-10-22 08:10:20|||||||||5
1729584630000|2024-10-22 08:10:30|||||||||41
1729584640000|2024-10-22 08:10:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|24
1729584650000|2024-10-22 08:10:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|5
1729584660000|2024-10-22 08:11:00|||||||||32
1729584690000|2024-10-22 08:11:30|||||||||102
1729584700000|2024-10-22 08:11:40|||||||||3
1729584720000|2024-10-22 08:12:00|||||||||1
1729584730000|2024-10-22 08:12:10|||||||||1
1729584740000|2024-10-22 08:12:20|||||||||2
1729584760000|2024-10-22 08:12:40|||||||||50
1729584770000|2024-10-22 08:12:50|||||||||1
1729584800000|2024-10-22 08:13:20|||||||||42
1729584810000|2024-10-22 08:13:30|||||||||1
1729584830000|2024-10-22 08:13:50|||||||||1
1729584850000|2024-10-22 08:14:10|||||||||1
1729584870000|2024-10-22 08:14:30|||||||||1
1729584890000|2024-10-22 08:14:50|||||||||1
1729584920000|2024-10-22 08:15:20|10325|10323|10325|10323|10325|10323|10325|10323|250
1729584940000|2024-10-22 08:15:40|||||||||45
1729584950000|2024-10-22 08:15:50|||||||||2
1729584970000|2024-10-22 08:16:10|||||||||4
1729584980000|2024-10-22 08:16:20|||||||||1
1729585000000|2024-10-22 08:16:40|||||||||2
1729585010000|2024-10-22 08:16:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|38
1729585020000|2024-10-22 08:17:00|||||||||301
1729585050000|2024-10-22 08:17:30|||||||||2
1729585090000|2024-10-22 08:18:10|||||||||112
1729585100000|2024-10-22 08:18:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|42
1729585110000|2024-10-22 08:18:30|10325|10323|10325|10323|10325|10323|10325|10323|4
1729585130000|2024-10-22 08:18:50|||||||||1
1729585140000|2024-10-22 08:19:00|||||||||1
1729585160000|2024-10-22 08:19:20|||||||||70
1729585170000|2024-10-22 08:19:30|||||||||20
1729585180000|2024-10-22 08:19:40|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|4
1729585190000|2024-10-22 08:19:50|||||||||4
1729585210000|2024-10-22 08:20:10|||||||||37
1729585250000|2024-10-22 08:20:50|||||||||3
1729585260000|2024-10-22 08:21:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|24
1729585280000|2024-10-22 08:21:20|||||||||4
1729585290000|2024-10-22 08:21:30|||||||||1
1729585300000|2024-10-22 08:21:40|10325|10323|10325|10323|10325|10323|10325|10323|332
1729585330000|2024-10-22 08:22:10|||||||||15
1729585340000|2024-10-22 08:22:20|||||||||12
1729585410000|2024-10-22 08:23:30|||||||||1
1729585420000|2024-10-22 08:23:40|||||||||28
1729585450000|2024-10-22 08:24:10|||||||||1
1729585490000|2024-10-22 08:24:50|||||||||46
1729585510000|2024-10-22 08:25:10|||||||||15
1729585530000|2024-10-22 08:25:30|||||||||13
1729585550000|2024-10-22 08:25:50|||||||||105
1729585570000|2024-10-22 08:26:10|||||||||1
1729585610000|2024-10-22 08:26:50|||||||||1
1729585620000|2024-10-22 08:27:00|||||||||25
1729585650000|2024-10-22 08:27:30|||||||||1
1729585690000|2024-10-22 08:28:10|||||||||1
1729585700000|2024-10-22 08:28:20|||||||||1
1729585720000|2024-10-22 08:28:40|||||||||1
1729585730000|2024-10-22 08:28:50|||||||||22
1729585750000|2024-10-22 08:29:10|||||||||7
1729585770000|2024-10-22 08:29:30|||||||||1
1729585780000|2024-10-22 08:29:40|||||||||17
1729634420000|2024-10-22 22:00:20|||||||||4
1729634450000|2024-10-22 22:00:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|57
1729634460000|2024-10-22 22:01:00|||||||||2
1729634470000|2024-10-22 22:01:10|||||||||3
1729634480000|2024-10-22 22:01:20|||||||||3
1729634510000|2024-10-22 22:01:50|||||||||6
1729634520000|2024-10-22 22:02:00|||||||||1
1729634540000|2024-10-22 22:02:20|||||||||6
1729634560000|2024-10-22 22:02:40|||||||||12
1729634590000|2024-10-22 22:03:10|||||||||4
1729634600000|2024-10-22 22:03:20|||||||||7
1729634620000|2024-10-22 22:03:40|||||||||8
1729634640000|2024-10-22 22:04:00|||||||||3
1729634650000|2024-10-22 22:04:10|||||||||5
1729634670000|2024-10-22 22:04:30|10325.6|10323.6|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|20
1729634680000|2024-10-22 22:04:40|10325.4|10323.4|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|63
1729634690000|2024-10-22 22:04:50|||||||||7
1729634700000|2024-10-22 22:05:00|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|8
1729634710000|2024-10-22 22:05:10|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|5
1729634720000|2024-10-22 22:05:20|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|1
1729634740000|2024-10-22 22:05:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|14
1729634750000|2024-10-22 22:05:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|6
1729634790000|2024-10-22 22:06:30|10325.6|10323.6|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|5
1729634800000|2024-10-22 22:06:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1729634810000|2024-10-22 22:06:50|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|14
1729634850000|2024-10-22 22:07:30|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|28
1729634880000|2024-10-22 22:08:00|10325|10323|10325|10323|10325|10323|10325|10323|470
1729634900000|2024-10-22 22:08:20|||||||||6
1729634920000|2024-10-22 22:08:40|||||||||9
1729634930000|2024-10-22 22:08:50|||||||||1
1729634940000|2024-10-22 22:09:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|181
1729634950000|2024-10-22 22:09:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|23
1729634970000|2024-10-22 22:09:30|||||||||84
1729635040000|2024-10-22 22:10:40|10325|10323|10325|10323|10325|10323|10325|10323|30
1729635050000|2024-10-22 22:10:50|||||||||30
1729635060000|2024-10-22 22:11:00|||||||||1
1729635070000|2024-10-22 22:11:10|||||||||6
1729635090000|2024-10-22 22:11:30|||||||||9
1729635120000|2024-10-22 22:12:00|||||||||9
1729635150000|2024-10-22 22:12:30|||||||||5
1729635160000|2024-10-22 22:12:40|||||||||7
1729635180000|2024-10-22 22:13:00|||||||||4
1729635190000|2024-10-22 22:13:10|||||||||6
1729635210000|2024-10-22 22:13:30|||||||||4
1729635220000|2024-10-22 22:13:40|||||||||3
1729635230000|2024-10-22 22:13:50|||||||||4
1729635240000|2024-10-22 22:14:00|||||||||5
1729635250000|2024-10-22 22:14:10|||||||||4
1729635260000|2024-10-22 22:14:20|||||||||4
1729635270000|2024-10-22 22:14:30|||||||||4
1729635280000|2024-10-22 22:14:40|||||||||3
1729635290000|2024-10-22 22:14:50|||||||||4
1729635590000|2024-10-22 22:19:50|||||||||1
1729635930000|2024-10-22 22:25:30|||||||||1
1729635940000|2024-10-22 22:25:40|||||||||13
1729636140000|2024-10-22 22:29:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|53
1729636150000|2024-10-22 22:29:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|0
1729636160000|2024-10-22 22:29:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1729636270000|2024-10-22 22:31:10|10325|10323|10325|10323|10325|10323|10325|10323|7
1729636360000|2024-10-22 22:32:40|||||||||1
1729636390000|2024-10-22 22:33:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|16
1729636500000|2024-10-22 22:35:00|||||||||25
1729636560000|2024-10-22 22:36:00|||||||||3
1729636600000|2024-10-22 22:36:40|10325|10323|10325|10323|10325|10323|10325|10323|4
1729636690000|2024-10-22 22:38:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|8
1729636750000|2024-10-22 22:39:10|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|6
1729636780000|2024-10-22 22:39:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|11
1729637090000|2024-10-22 22:44:50|10325|10323|10325|10323|10325|10323|10325|10323|48
1729637310000|2024-10-22 22:48:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|71
1729637370000|2024-10-22 22:49:30|||||||||6
1729637390000|2024-10-22 22:49:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|5
1729637430000|2024-10-22 22:50:30|||||||||1
1729637460000|2024-10-22 22:51:00|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|56
1729637530000|2024-10-22 22:52:10|||||||||2
1729637540000|2024-10-22 22:52:20|||||||||5
1729637640000|2024-10-22 22:54:00|10325|10323|10325|10323|10325|10323|10325|10323|18
1729637660000|2024-10-22 22:54:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|8
1729637850000|2024-10-22 22:57:30|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|7
1729638000000|2024-10-22 23:00:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1729638150000|2024-10-22 23:02:30|10325|10323|10325|10323|10325|10323|10325|10323|4
1729638300000|2024-10-22 23:05:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|111
1729638360000|2024-10-22 23:06:00|||||||||6
1729638430000|2024-10-22 23:07:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|2
1729638440000|2024-10-22 23:07:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1729638450000|2024-10-22 23:07:30|||||||||20
1729638540000|2024-10-22 23:09:00|||||||||2
1729638570000|2024-10-22 23:09:30|||||||||38
1729638700000|2024-10-22 23:11:40|||||||||1
1729638810000|2024-10-22 23:13:30|||||||||3
1729638850000|2024-10-22 23:14:10|||||||||60
1729638960000|2024-10-22 23:16:00|||||||||10
1729638970000|2024-10-22 23:16:10|||||||||10
1729639020000|2024-10-22 23:17:00|||||||||1
1729639180000|2024-10-22 23:19:40|||||||||16
1729639250000|2024-10-22 23:20:50|||||||||1
1729639260000|2024-10-22 23:21:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|9
1729639320000|2024-10-22 23:22:00|10325|10323|10325|10323|10325.2|10323.2|10325|10323|8
1729639330000|2024-10-22 23:22:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10
1729639450000|2024-10-22 23:24:10|10325|10323|10325|10323|10325|10323|10325|10323|0
1729639560000|2024-10-22 23:26:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10
1729639630000|2024-10-22 23:27:10|10325|10323|10325|10323|10325|10323|10325|10323|4
1729639680000|2024-10-22 23:28:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|3
1729639930000|2024-10-22 23:32:10|||||||||10
1729639950000|2024-10-22 23:32:30|||||||||14
1729639960000|2024-10-22 23:32:40|||||||||20
1729639980000|2024-10-22 23:33:00|||||||||1
1729640000000|2024-10-22 23:33:20|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|7
1729640050000|2024-10-22 23:34:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1729640130000|2024-10-22 23:35:30|||||||||1
1729640450000|2024-10-22 23:40:50|10325|10323|10325.2|10323.2|10325.4|10323.4|10325|10323|22
1729640480000|2024-10-22 23:41:20|10325|10323|10325|10323|10325|10323|10325|10323|4
1729640660000|2024-10-22 23:44:20|||||||||1
1729640670000|2024-10-22 23:44:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|26
1729640820000|2024-10-22 23:47:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|8
1729640890000|2024-10-22 23:48:10|10325|10323|10325|10323|10325|10323|10325|10323|13
1729640970000|2024-10-22 23:49:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|117
1729640980000|2024-10-22 23:49:40|10325|10323|10325|10323|10325|10323|10325|10323|19
1729641160000|2024-10-22 23:52:40|||||||||8
1729641210000|2024-10-22 23:53:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|9
1729641290000|2024-10-22 23:54:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|24
1729641300000|2024-10-22 23:55:00|||||||||2
1729641310000|2024-10-22 23:55:10|||||||||8
1729641320000|2024-10-22 23:55:20|||||||||1
1729641480000|2024-10-22 23:58:00|||||||||1
1729641490000|2024-10-22 23:58:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|7
1729641510000|2024-10-22 23:58:30|10325|10323|10325|10323|10325|10323|10325|10323|13
1729641520000|2024-10-22 23:58:40|||||||||1
1729641560000|2024-10-22 23:59:20|||||||||4
1729641600000|2024-10-23 00:00:00|||||||||2
1729641610000|2024-10-23 00:00:10|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|37
1729641620000|2024-10-23 00:00:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|2
1729641650000|2024-10-23 00:00:50|||||||||7
1729641770000|2024-10-23 00:02:50|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|41
1729641810000|2024-10-23 00:03:30|10325|10323|10325|10323|10325|10323|10325|10323|15
1729641830000|2024-10-23 00:03:50|||||||||1
1729641870000|2024-10-23 00:04:30|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|56
1729641890000|2024-10-23 00:04:50|||||||||1
1729641900000|2024-10-23 00:05:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|5
1729641930000|2024-10-23 00:05:30|||||||||1
1729641950000|2024-10-23 00:05:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|18
1729641990000|2024-10-23 00:06:30|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|98
1729642000000|2024-10-23 00:06:40|||||||||4
1729642010000|2024-10-23 00:06:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|25
1729642050000|2024-10-23 00:07:30|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|0
1729642060000|2024-10-23 00:07:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|79
1729643260000|2024-10-23 00:27:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|27
1729643270000|2024-10-23 00:27:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|10
1729643280000|2024-10-23 00:28:00|10324|10322|10324|10322|10324|10322|10324|10322|12
1729643290000|2024-10-23 00:28:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1729643300000|2024-10-23 00:28:20|||||||||27
1729643330000|2024-10-23 00:28:50|10325.2|10323.2|10324.2|10322.2|10325.2|10323.2|10324.2|10322.2|6251
1729643340000|2024-10-23 00:29:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|24
1729643350000|2024-10-23 00:29:10|||||||||14
1729643360000|2024-10-23 00:29:20|||||||||2
1729643370000|2024-10-23 00:29:30|||||||||22
1729643380000|2024-10-23 00:29:40|||||||||31
1729643390000|2024-10-23 00:29:50|||||||||6
1729643410000|2024-10-23 00:30:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|7
1729643450000|2024-10-23 00:30:50|10324|10322|10324|10322|10324|10322|10324|10322|36
1729643460000|2024-10-23 00:31:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|14
1729643470000|2024-10-23 00:31:10|||||||||25
1729643480000|2024-10-23 00:31:20|||||||||4
1729643510000|2024-10-23 00:31:50|||||||||2
1729643520000|2024-10-23 00:32:00|||||||||4
1729643530000|2024-10-23 00:32:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|20
1729643540000|2024-10-23 00:32:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|2
1729643560000|2024-10-23 00:32:40|||||||||4
1729643570000|2024-10-23 00:32:50|||||||||5
1729643580000|2024-10-23 00:33:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|25
1729643600000|2024-10-23 00:33:20|10324|10322|10324|10322|10324|10322|10324|10322|3
1729643610000|2024-10-23 00:33:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1729643620000|2024-10-23 00:33:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|12
1729643630000|2024-10-23 00:33:50|||||||||1
1729643700000|2024-10-23 00:35:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|11
1729643710000|2024-10-23 00:35:10|||||||||10
1729643720000|2024-10-23 00:35:20|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|2
1729643730000|2024-10-23 00:35:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|7
1729643750000|2024-10-23 00:35:50|10324|10322|10324|10322|10324.2|10322.2|10324|10322|23
1729643760000|2024-10-23 00:36:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1729643770000|2024-10-23 00:36:10|10324|10322|10324|10322|10324.2|10322.2|10324|10322|0
1729643780000|2024-10-23 00:36:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|8
1729643810000|2024-10-23 00:36:50|||||||||60
1729643820000|2024-10-23 00:37:00|||||||||63
1729643830000|2024-10-23 00:37:10|||||||||5
1729643870000|2024-10-23 00:37:50|||||||||4
1729643880000|2024-10-23 00:38:00|||||||||25
1729643920000|2024-10-23 00:38:40|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|19
1729643950000|2024-10-23 00:39:10|||||||||88
1729643970000|2024-10-23 00:39:30|||||||||30
1729643980000|2024-10-23 00:39:40|||||||||50
1729643990000|2024-10-23 00:39:50|||||||||75
1729644040000|2024-10-23 00:40:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|126
1729644060000|2024-10-23 00:41:00|||||||||127
1729644070000|2024-10-23 00:41:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|13
1729644080000|2024-10-23 00:41:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|15
1729644090000|2024-10-23 00:41:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|33
1729644200000|2024-10-23 00:43:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|4
1729644210000|2024-10-23 00:43:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|12
1729644270000|2024-10-23 00:44:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|260
1729644280000|2024-10-23 00:44:40|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|6
1729644300000|2024-10-23 00:45:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1729644330000|2024-10-23 00:45:30|||||||||1
1729644350000|2024-10-23 00:45:50|||||||||49
1729644370000|2024-10-23 00:46:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|29
1729644390000|2024-10-23 00:46:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|5
1729644430000|2024-10-23 00:47:10|||||||||9
1729644440000|2024-10-23 00:47:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|7
1729644480000|2024-10-23 00:48:00|10323.5|10321.5|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|10
1729644490000|2024-10-23 00:48:10|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|0
1729644500000|2024-10-23 00:48:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1729644510000|2024-10-23 00:48:30|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|7
1729644530000|2024-10-23 00:48:50|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|7
1729644550000|2024-10-23 00:49:10|||||||||1
1729644560000|2024-10-23 00:49:20|||||||||1
1729644590000|2024-10-23 00:49:50|||||||||25
1729644660000|2024-10-23 00:51:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|97
1729644670000|2024-10-23 00:51:10|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|75
1729644680000|2024-10-23 00:51:20|||||||||19
1729644690000|2024-10-23 00:51:30|||||||||8
1729644700000|2024-10-23 00:51:40|||||||||1
1729644710000|2024-10-23 00:51:50|||||||||2
1729644720000|2024-10-23 00:52:00|||||||||1
1729644730000|2024-10-23 00:52:10|||||||||12
1729644740000|2024-10-23 00:52:20|||||||||11
1729644760000|2024-10-23 00:52:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|33
1729644770000|2024-10-23 00:52:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|38
1729644860000|2024-10-23 00:54:20|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|17
1729644870000|2024-10-23 00:54:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1729644890000|2024-10-23 00:54:50|||||||||4
1729644900000|2024-10-23 00:55:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|5
1729644910000|2024-10-23 00:55:10|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|14
1729644920000|2024-10-23 00:55:20|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|18
1729644930000|2024-10-23 00:55:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3
1729644960000|2024-10-23 00:56:00|||||||||1
1729644970000|2024-10-23 00:56:10|||||||||1
1729645070000|2024-10-23 00:57:50|||||||||60
1729645150000|2024-10-23 00:59:10|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|9
1729645190000|2024-10-23 00:59:50|10323.9|10321.9|10323.3|10321.3|10323.9|10321.9|10323.1|10321.1|38
1729645200000|2024-10-23 01:00:00|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|1
1729645210000|2024-10-23 01:00:10|10323.1|10321.1|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|1
1729645220000|2024-10-23 01:00:20|||||||||35
1729645320000|2024-10-23 01:02:00|||||||||61
1729645330000|2024-10-23 01:02:10|||||||||19
1729645370000|2024-10-23 01:02:50|||||||||5
1729645380000|2024-10-23 01:03:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|61
1729645400000|2024-10-23 01:03:20|||||||||1
1729645430000|2024-10-23 01:03:50|||||||||25
1729645440000|2024-10-23 01:04:00|||||||||118
1729645450000|2024-10-23 01:04:10|||||||||13
1729645610000|2024-10-23 01:06:50|||||||||1
1729645620000|2024-10-23 01:07:00|||||||||1
1729645630000|2024-10-23 01:07:10|||||||||60
1729645640000|2024-10-23 01:07:20|||||||||9
1729645650000|2024-10-23 01:07:30|||||||||5
1729645660000|2024-10-23 01:07:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|21
1729645670000|2024-10-23 01:07:50|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|14
1729645680000|2024-10-23 01:08:00|||||||||11
1729645700000|2024-10-23 01:08:20|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|0
1729645720000|2024-10-23 01:08:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|0
1729645760000|2024-10-23 01:09:20|||||||||1
1729645790000|2024-10-23 01:09:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|19
1729645810000|2024-10-23 01:10:10|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|25
1729645830000|2024-10-23 01:10:30|||||||||1
1729645850000|2024-10-23 01:10:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|6
1729645870000|2024-10-23 01:11:10|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|133
1729645880000|2024-10-23 01:11:20|||||||||1
1729645900000|2024-10-23 01:11:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1729645920000|2024-10-23 01:12:00|||||||||2
1729646010000|2024-10-23 01:13:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|72
1729646030000|2024-10-23 01:13:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|66
1729646040000|2024-10-23 01:14:00|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|0
1729646050000|2024-10-23 01:14:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|10
1729646080000|2024-10-23 01:14:40|||||||||3
1729646090000|2024-10-23 01:14:50|||||||||8
1729646110000|2024-10-23 01:15:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|310
1729646120000|2024-10-23 01:15:20|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|9
1729646160000|2024-10-23 01:16:00|||||||||24
1729646170000|2024-10-23 01:16:10|||||||||15
1729646250000|2024-10-23 01:17:30|||||||||1
1729646280000|2024-10-23 01:18:00|||||||||101
1729646290000|2024-10-23 01:18:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|108
1729646300000|2024-10-23 01:18:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|12
1729646320000|2024-10-23 01:18:40|||||||||1
1729646340000|2024-10-23 01:19:00|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|6
1729646350000|2024-10-23 01:19:10|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|15
1729646360000|2024-10-23 01:19:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|16
1729646380000|2024-10-23 01:19:40|10322.9|10320.9|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|0
1729646390000|2024-10-23 01:19:50|10322.7|10320.7|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|6
1729646410000|2024-10-23 01:20:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1729646490000|2024-10-23 01:21:30|||||||||12
1729646500000|2024-10-23 01:21:40|||||||||1
1729646510000|2024-10-23 01:21:50|||||||||21
1729646520000|2024-10-23 01:22:00|||||||||82
1729646600000|2024-10-23 01:23:20|||||||||1
1729646610000|2024-10-23 01:23:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|62
1729646620000|2024-10-23 01:23:40|||||||||72
1729646640000|2024-10-23 01:24:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|13
1729646660000|2024-10-23 01:24:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|26
1729646680000|2024-10-23 01:24:40|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|38
1729646690000|2024-10-23 01:24:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|8
1729646710000|2024-10-23 01:25:10|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|19
1729646720000|2024-10-23 01:25:20|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|5
1729646730000|2024-10-23 01:25:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|6
1729646740000|2024-10-23 01:25:40|10322.5|10320.5|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|43
1729646750000|2024-10-23 01:25:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729646790000|2024-10-23 01:26:30|||||||||10
1729646820000|2024-10-23 01:27:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|8
1729646840000|2024-10-23 01:27:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|22
1729646880000|2024-10-23 01:28:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2
1729646890000|2024-10-23 01:28:10|||||||||2
1729646920000|2024-10-23 01:28:40|||||||||51
1729646950000|2024-10-23 01:29:10|||||||||4
1729646980000|2024-10-23 01:29:40|||||||||5
1729647000000|2024-10-23 01:30:00|||||||||5
1729647010000|2024-10-23 01:30:10|||||||||9
1729647020000|2024-10-23 01:30:20|||||||||58
1729647030000|2024-10-23 01:30:30|||||||||11
1729647070000|2024-10-23 01:31:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|4
1729647110000|2024-10-23 01:31:50|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|16
1729647130000|2024-10-23 01:32:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|7
1729647170000|2024-10-23 01:32:50|||||||||15
1729647180000|2024-10-23 01:33:00|||||||||9
1729647190000|2024-10-23 01:33:10|||||||||9
1729647200000|2024-10-23 01:33:20|||||||||4
1729647210000|2024-10-23 01:33:30|||||||||5
1729647220000|2024-10-23 01:33:40|||||||||5
1729647230000|2024-10-23 01:33:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|22
1729647250000|2024-10-23 01:34:10|||||||||81
1729647260000|2024-10-23 01:34:20|||||||||1
1729647330000|2024-10-23 01:35:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|46
1729647340000|2024-10-23 01:35:40|||||||||2
1729647350000|2024-10-23 01:35:50|10322.7|10320.7|10321.9|10319.9|10322.7|10320.7|10321.9|10319.9|130
1729647360000|2024-10-23 01:36:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|197
1729647370000|2024-10-23 01:36:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|6
1729647380000|2024-10-23 01:36:20|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|125
1729647410000|2024-10-23 01:36:50|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|8
1729647420000|2024-10-23 01:37:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1729647430000|2024-10-23 01:37:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|29
1729647460000|2024-10-23 01:37:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|18
1729647500000|2024-10-23 01:38:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|32
1729647630000|2024-10-23 01:40:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1729647640000|2024-10-23 01:40:40|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|11
1729647650000|2024-10-23 01:40:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729647680000|2024-10-23 01:41:20|||||||||2
1729647890000|2024-10-23 01:44:50|||||||||67
1729647900000|2024-10-23 01:45:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|59
1729647960000|2024-10-23 01:46:00|||||||||95
1729647970000|2024-10-23 01:46:10|||||||||2
1729647980000|2024-10-23 01:46:20|||||||||8
1729647990000|2024-10-23 01:46:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|12
1729648030000|2024-10-23 01:47:10|||||||||1
1729648050000|2024-10-23 01:47:30|||||||||5
1729648060000|2024-10-23 01:47:40|||||||||1
1729648090000|2024-10-23 01:48:10|||||||||1
1729648150000|2024-10-23 01:49:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|60
1729648160000|2024-10-23 01:49:20|||||||||5
1729648170000|2024-10-23 01:49:30|||||||||5
1729648250000|2024-10-23 01:50:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|32
1729648280000|2024-10-23 01:51:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|18
1729648450000|2024-10-23 01:54:10|||||||||3
1729648490000|2024-10-23 01:54:50|||||||||5
1729648500000|2024-10-23 01:55:00|||||||||18
1729648580000|2024-10-23 01:56:20|||||||||36
1729648640000|2024-10-23 01:57:20|||||||||100
1729648700000|2024-10-23 01:58:20|||||||||50
1729648740000|2024-10-23 01:59:00|||||||||100
1729648800000|2024-10-23 02:00:00|||||||||7
1729648860000|2024-10-23 02:01:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|28
1729648870000|2024-10-23 02:01:10|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|1
1729648940000|2024-10-23 02:02:20|||||||||1
1729648950000|2024-10-23 02:02:30|||||||||10
1729649000000|2024-10-23 02:03:20|||||||||5
1729649010000|2024-10-23 02:03:30|||||||||1
1729649060000|2024-10-23 02:04:20|||||||||1
1729649090000|2024-10-23 02:04:50|||||||||105
1729649100000|2024-10-23 02:05:00|||||||||67
1729649120000|2024-10-23 02:05:20|||||||||15
1729649130000|2024-10-23 02:05:30|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|24
1729649140000|2024-10-23 02:05:40|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|0
1729649150000|2024-10-23 02:05:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729649230000|2024-10-23 02:07:10|||||||||20
1729649240000|2024-10-23 02:07:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|76
1729649250000|2024-10-23 02:07:30|||||||||16
1729649290000|2024-10-23 02:08:10|||||||||74
1729649310000|2024-10-23 02:08:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|56
1729649320000|2024-10-23 02:08:40|||||||||1
1729649370000|2024-10-23 02:09:30|||||||||3
1729649400000|2024-10-23 02:10:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|48
1729649430000|2024-10-23 02:10:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|31
1729649500000|2024-10-23 02:11:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|9
1729649510000|2024-10-23 02:11:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|2
1729649520000|2024-10-23 02:12:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|14
1729649530000|2024-10-23 02:12:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|16
1729649550000|2024-10-23 02:12:30|||||||||30
1729649650000|2024-10-23 02:14:10|||||||||1
1729649750000|2024-10-23 02:15:50|||||||||14
1729649780000|2024-10-23 02:16:20|||||||||10
1729649850000|2024-10-23 02:17:30|||||||||1
1729649880000|2024-10-23 02:18:00|||||||||16
1729649960000|2024-10-23 02:19:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|8
1729649970000|2024-10-23 02:19:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|14
1729649990000|2024-10-23 02:19:50|||||||||1
1729650030000|2024-10-23 02:20:30|||||||||5
1729650080000|2024-10-23 02:21:20|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|81
1729650090000|2024-10-23 02:21:30|||||||||1
1729650110000|2024-10-23 02:21:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|6
1729650120000|2024-10-23 02:22:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|1
1729650150000|2024-10-23 02:22:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1729650160000|2024-10-23 02:22:40|||||||||8
1729650210000|2024-10-23 02:23:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|19
1729650220000|2024-10-23 02:23:40|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10322.1|10320.1|15
1729650260000|2024-10-23 02:24:20|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10322.1|10320.1|2
1729650280000|2024-10-23 02:24:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729650290000|2024-10-23 02:24:50|||||||||1
1729650340000|2024-10-23 02:25:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|16
1729650390000|2024-10-23 02:26:30|||||||||1
1729650530000|2024-10-23 02:28:50|||||||||9
1729650540000|2024-10-23 02:29:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|6
1729650590000|2024-10-23 02:29:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10
1729650630000|2024-10-23 02:30:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|2
1729650640000|2024-10-23 02:30:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|15
1729650990000|2024-10-23 02:36:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|54
1729651010000|2024-10-23 02:36:50|||||||||20
1729651070000|2024-10-23 02:37:50|||||||||8
1729651140000|2024-10-23 02:39:00|||||||||2
1729651170000|2024-10-23 02:39:30|||||||||1
1729651390000|2024-10-23 02:43:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|11
1729651400000|2024-10-23 02:43:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|28
1729651540000|2024-10-23 02:45:40|||||||||2
1729651550000|2024-10-23 02:45:50|||||||||3
1729651620000|2024-10-23 02:47:00|||||||||4
1729651730000|2024-10-23 02:48:50|||||||||16
1729651740000|2024-10-23 02:49:00|||||||||3
1729651750000|2024-10-23 02:49:10|10321.1|10319.1|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|36
1729651760000|2024-10-23 02:49:20|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|9
1729651780000|2024-10-23 02:49:40|||||||||111
1729651990000|2024-10-23 02:53:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|129
1729652000000|2024-10-23 02:53:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|47
1729652020000|2024-10-23 02:53:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|33
1729652040000|2024-10-23 02:54:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|7
1729652050000|2024-10-23 02:54:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|43
1729652060000|2024-10-23 02:54:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|45
1729652070000|2024-10-23 02:54:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|22
1729652150000|2024-10-23 02:55:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|88
1729652170000|2024-10-23 02:56:10|||||||||5
1729652180000|2024-10-23 02:56:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729652210000|2024-10-23 02:56:50|||||||||1
1729652360000|2024-10-23 02:59:20|||||||||6
1729652470000|2024-10-23 03:01:10|||||||||3
1729652540000|2024-10-23 03:02:20|||||||||5
1729652640000|2024-10-23 03:04:00|||||||||44
1729652660000|2024-10-23 03:04:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|28
1729652690000|2024-10-23 03:04:50|||||||||8
1729652700000|2024-10-23 03:05:00|||||||||8
1729652710000|2024-10-23 03:05:10|||||||||19
1729652720000|2024-10-23 03:05:20|||||||||27
1729652760000|2024-10-23 03:06:00|||||||||19
1729652780000|2024-10-23 03:06:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|154
1729652870000|2024-10-23 03:07:50|||||||||30
1729652990000|2024-10-23 03:09:50|||||||||5
1729653110000|2024-10-23 03:11:50|||||||||1
1729653130000|2024-10-23 03:12:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|26
1729653140000|2024-10-23 03:12:20|||||||||5
1729653210000|2024-10-23 03:13:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|236
1729653250000|2024-10-23 03:14:10|||||||||12
1729653280000|2024-10-23 03:14:40|||||||||1
1729653370000|2024-10-23 03:16:10|||||||||8
1729653440000|2024-10-23 03:17:20|||||||||2
1729653570000|2024-10-23 03:19:30|||||||||202
1729653650000|2024-10-23 03:20:50|||||||||10
1729653670000|2024-10-23 03:21:10|||||||||1
1729653690000|2024-10-23 03:21:30|||||||||5
1729653700000|2024-10-23 03:21:40|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|111
1729653720000|2024-10-23 03:22:00|||||||||10
1729653770000|2024-10-23 03:22:50|||||||||10
1729653790000|2024-10-23 03:23:10|||||||||1
1729653810000|2024-10-23 03:23:30|||||||||249
1729653830000|2024-10-23 03:23:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|59
1729653840000|2024-10-23 03:24:00|||||||||50
1729653850000|2024-10-23 03:24:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|8
1729653880000|2024-10-23 03:24:40|||||||||1
1729653970000|2024-10-23 03:26:10|||||||||6
1729653980000|2024-10-23 03:26:20|||||||||10
1729654000000|2024-10-23 03:26:40|||||||||3
1729654020000|2024-10-23 03:27:00|||||||||1
1729654170000|2024-10-23 03:29:30|||||||||1
1729654190000|2024-10-23 03:29:50|||||||||2
1729654430000|2024-10-23 03:33:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|92
1729654450000|2024-10-23 03:34:10|||||||||1
1729654460000|2024-10-23 03:34:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|37
1729654470000|2024-10-23 03:34:30|||||||||2
1729654510000|2024-10-23 03:35:10|||||||||1
1729654530000|2024-10-23 03:35:30|||||||||80
1729655110000|2024-10-23 03:45:10|||||||||4
1729655130000|2024-10-23 03:45:30|||||||||67
1729655240000|2024-10-23 03:47:20|||||||||1
1729655450000|2024-10-23 03:50:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|230
1729655590000|2024-10-23 03:53:10|||||||||48
1729655620000|2024-10-23 03:53:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|3
1729655660000|2024-10-23 03:54:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|18
1729655670000|2024-10-23 03:54:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|9
1729655820000|2024-10-23 03:57:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|24
1729655910000|2024-10-23 03:58:30|||||||||5
1729655940000|2024-10-23 03:59:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|42
1729655950000|2024-10-23 03:59:10|||||||||8
1729655970000|2024-10-23 03:59:30|||||||||2
1729655990000|2024-10-23 03:59:50|||||||||27
1729656070000|2024-10-23 04:01:10|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|25
1729656080000|2024-10-23 04:01:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1
1729656100000|2024-10-23 04:01:40|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|15
1729656150000|2024-10-23 04:02:30|||||||||1
1729656180000|2024-10-23 04:03:00|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|4
1729656280000|2024-10-23 04:04:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|16
1729656310000|2024-10-23 04:05:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|23
1729656380000|2024-10-23 04:06:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|7
1729656400000|2024-10-23 04:06:40|||||||||2
1729656440000|2024-10-23 04:07:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|20
1729656590000|2024-10-23 04:09:50|||||||||1
1729656690000|2024-10-23 04:11:30|||||||||11
1729656720000|2024-10-23 04:12:00|||||||||2
1729656730000|2024-10-23 04:12:10|||||||||5
1729656740000|2024-10-23 04:12:20|||||||||6
1729656750000|2024-10-23 04:12:30|||||||||1
1729656770000|2024-10-23 04:12:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|3
1729656780000|2024-10-23 04:13:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|14
1729656820000|2024-10-23 04:13:40|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|15
1729656840000|2024-10-23 04:14:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729656910000|2024-10-23 04:15:10|||||||||3
1729656920000|2024-10-23 04:15:20|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|75
1729656950000|2024-10-23 04:15:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729657060000|2024-10-23 04:17:40|||||||||4
1729657070000|2024-10-23 04:17:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|107
1729657320000|2024-10-23 04:22:00|||||||||25
1729657340000|2024-10-23 04:22:20|||||||||1
1729657490000|2024-10-23 04:24:50|||||||||4
1729657520000|2024-10-23 04:25:20|||||||||9
1729657550000|2024-10-23 04:25:50|||||||||9
1729657610000|2024-10-23 04:26:50|||||||||72
1729657670000|2024-10-23 04:27:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|302
1729657680000|2024-10-23 04:28:00|||||||||1
1729657700000|2024-10-23 04:28:20|||||||||1
1729657860000|2024-10-23 04:31:00|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|41
1729657990000|2024-10-23 04:33:10|||||||||1
1729658040000|2024-10-23 04:34:00|||||||||1
1729658250000|2024-10-23 04:37:30|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|129
1729658400000|2024-10-23 04:40:00|||||||||28
1729658460000|2024-10-23 04:41:00|||||||||10
1729658530000|2024-10-23 04:42:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|74
1729658540000|2024-10-23 04:42:20|||||||||27
1729658550000|2024-10-23 04:42:30|||||||||4
1729658580000|2024-10-23 04:43:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|84
1729658680000|2024-10-23 04:44:40|||||||||5
1729658690000|2024-10-23 04:44:50|||||||||15
1729658900000|2024-10-23 04:48:20|||||||||2
1729658990000|2024-10-23 04:49:50|||||||||1
1729659140000|2024-10-23 04:52:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|84
1729659230000|2024-10-23 04:53:50|||||||||11
1729659280000|2024-10-23 04:54:40|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|11
1729659330000|2024-10-23 04:55:30|||||||||50
1729659670000|2024-10-23 05:01:10|||||||||10
1729659700000|2024-10-23 05:01:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|67
1729659720000|2024-10-23 05:02:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|29
1729659730000|2024-10-23 05:02:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|44
1729659800000|2024-10-23 05:03:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|40
1729659820000|2024-10-23 05:03:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|9
1729659860000|2024-10-23 05:04:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1729659950000|2024-10-23 05:05:50|||||||||2
1729660090000|2024-10-23 05:08:10|||||||||2
1729660110000|2024-10-23 05:08:30|||||||||16
1729660180000|2024-10-23 05:09:40|||||||||33
1729660270000|2024-10-23 05:11:10|||||||||2
1729660280000|2024-10-23 05:11:20|||||||||5
1729660300000|2024-10-23 05:11:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|222
1729660460000|2024-10-23 05:14:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|533
1729660470000|2024-10-23 05:14:30|||||||||107
1729660550000|2024-10-23 05:15:50|||||||||10
1729660640000|2024-10-23 05:17:20|||||||||1
1729660680000|2024-10-23 05:18:00|||||||||10
1729660710000|2024-10-23 05:18:30|||||||||15
1729660770000|2024-10-23 05:19:30|||||||||46
1729660780000|2024-10-23 05:19:40|||||||||342
1729660800000|2024-10-23 05:20:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|151
1729660820000|2024-10-23 05:20:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|7
1729660830000|2024-10-23 05:20:30|||||||||1
1729660840000|2024-10-23 05:20:40|||||||||251
1729660850000|2024-10-23 05:20:50|||||||||1
1729660870000|2024-10-23 05:21:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|4
1729660880000|2024-10-23 05:21:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|7
1729660890000|2024-10-23 05:21:30|||||||||6
1729660910000|2024-10-23 05:21:50|||||||||28
1729660920000|2024-10-23 05:22:00|||||||||131
1729660980000|2024-10-23 05:23:00|||||||||1
1729661010000|2024-10-23 05:23:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|11
1729661030000|2024-10-23 05:23:50|||||||||8
1729661040000|2024-10-23 05:24:00|||||||||2
1729661130000|2024-10-23 05:25:30|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|67
1729661140000|2024-10-23 05:25:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1
1729661150000|2024-10-23 05:25:50|||||||||101
1729661210000|2024-10-23 05:26:50|||||||||6
1729661320000|2024-10-23 05:28:40|||||||||6
1729661350000|2024-10-23 05:29:10|||||||||115
1729661400000|2024-10-23 05:30:00|||||||||162
1729661420000|2024-10-23 05:30:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|119
1729661430000|2024-10-23 05:30:30|||||||||27
1729661440000|2024-10-23 05:30:40|||||||||6
1729661450000|2024-10-23 05:30:50|||||||||132
1729661520000|2024-10-23 05:32:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|105
1729661530000|2024-10-23 05:32:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|2
1729661610000|2024-10-23 05:33:30|||||||||138
1729661620000|2024-10-23 05:33:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|11
1729661640000|2024-10-23 05:34:00|||||||||14
1729661650000|2024-10-23 05:34:10|||||||||2
1729661690000|2024-10-23 05:34:50|||||||||13
1729661720000|2024-10-23 05:35:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|17
1729661730000|2024-10-23 05:35:30|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|19
1729661740000|2024-10-23 05:35:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|60
1729661750000|2024-10-23 05:35:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|76
1729661820000|2024-10-23 05:37:00|||||||||5
1729661900000|2024-10-23 05:38:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|107
1729661930000|2024-10-23 05:38:50|||||||||1
1729661950000|2024-10-23 05:39:10|||||||||100
1729661980000|2024-10-23 05:39:40|||||||||1
1729661990000|2024-10-23 05:39:50|||||||||1
1729662010000|2024-10-23 05:40:10|||||||||1
1729662020000|2024-10-23 05:40:20|||||||||1
1729662030000|2024-10-23 05:40:30|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|124
1729662050000|2024-10-23 05:40:50|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|14
1729662060000|2024-10-23 05:41:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|9
1729662150000|2024-10-23 05:42:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|77
1729662210000|2024-10-23 05:43:30|||||||||1
1729662330000|2024-10-23 05:45:30|||||||||45
1729662340000|2024-10-23 05:45:40|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|63
1729662350000|2024-10-23 05:45:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|6
1729662360000|2024-10-23 05:46:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|12
1729662370000|2024-10-23 05:46:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|14
1729662390000|2024-10-23 05:46:30|||||||||430
1729662430000|2024-10-23 05:47:10|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|18
1729662440000|2024-10-23 05:47:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729662490000|2024-10-23 05:48:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|58
1729662520000|2024-10-23 05:48:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1729662600000|2024-10-23 05:50:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|42
1729662640000|2024-10-23 05:50:40|||||||||100
1729662730000|2024-10-23 05:52:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|47
1729662740000|2024-10-23 05:52:20|||||||||3
1729662760000|2024-10-23 05:52:40|||||||||12
1729662810000|2024-10-23 05:53:30|||||||||6
1729662820000|2024-10-23 05:53:40|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|106
1729662850000|2024-10-23 05:54:10|||||||||3
1729662870000|2024-10-23 05:54:30|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|489
1729662890000|2024-10-23 05:54:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729662900000|2024-10-23 05:55:00|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.3|10318.3|34
1729662910000|2024-10-23 05:55:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729662990000|2024-10-23 05:56:30|||||||||11
1729663050000|2024-10-23 05:57:30|||||||||7
1729663200000|2024-10-23 06:00:00|||||||||1
1729663210000|2024-10-23 06:00:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|48
1729663220000|2024-10-23 06:00:20|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|20
1729663230000|2024-10-23 06:00:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729663250000|2024-10-23 06:00:50|||||||||5
1729663290000|2024-10-23 06:01:30|||||||||1
1729663300000|2024-10-23 06:01:40|||||||||6
1729663310000|2024-10-23 06:01:50|||||||||2
1729663350000|2024-10-23 06:02:30|||||||||1
1729663360000|2024-10-23 06:02:40|||||||||1
1729663370000|2024-10-23 06:02:50|||||||||2
1729663410000|2024-10-23 06:03:30|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|37
1729663420000|2024-10-23 06:03:40|||||||||23
1729663430000|2024-10-23 06:03:50|||||||||1
1729663470000|2024-10-23 06:04:30|||||||||1
1729663480000|2024-10-23 06:04:40|||||||||2
1729663490000|2024-10-23 06:04:50|||||||||1
1729663530000|2024-10-23 06:05:30|||||||||1
1729663540000|2024-10-23 06:05:40|||||||||1
1729663550000|2024-10-23 06:05:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|12
1729663560000|2024-10-23 06:06:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|15
1729663590000|2024-10-23 06:06:30|||||||||1
1729663600000|2024-10-23 06:06:40|||||||||1
1729663610000|2024-10-23 06:06:50|||||||||2
1729663660000|2024-10-23 06:07:40|||||||||200
1729663670000|2024-10-23 06:07:50|||||||||7
1729663730000|2024-10-23 06:08:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|5
1729663740000|2024-10-23 06:09:00|||||||||9
1729663820000|2024-10-23 06:10:20|||||||||4
1729663950000|2024-10-23 06:12:30|||||||||29
1729664000000|2024-10-23 06:13:20|||||||||4
1729664020000|2024-10-23 06:13:40|||||||||7
1729664030000|2024-10-23 06:13:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|33
1729664040000|2024-10-23 06:14:00|||||||||62
1729664080000|2024-10-23 06:14:40|||||||||144
1729664090000|2024-10-23 06:14:50|||||||||14
1729664100000|2024-10-23 06:15:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|28
1729664190000|2024-10-23 06:16:30|||||||||20
1729664220000|2024-10-23 06:17:00|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|358
1729664230000|2024-10-23 06:17:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729664300000|2024-10-23 06:18:20|10321.3|10319.3|10321.5|10319.5|10321.9|10319.9|10321.3|10319.3|137
1729664310000|2024-10-23 06:18:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|2
1729664320000|2024-10-23 06:18:40|||||||||23
1729664330000|2024-10-23 06:18:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|24
1729664390000|2024-10-23 06:19:50|||||||||51
1729664430000|2024-10-23 06:20:30|||||||||318
1729664450000|2024-10-23 06:20:50|||||||||29
1729664470000|2024-10-23 06:21:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|129
1729664480000|2024-10-23 06:21:20|||||||||201
1729664500000|2024-10-23 06:21:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|20
1729664530000|2024-10-23 06:22:10|||||||||10
1729664580000|2024-10-23 06:23:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|46
1729664600000|2024-10-23 06:23:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|26
1729664680000|2024-10-23 06:24:40|||||||||8
1729664690000|2024-10-23 06:24:50|||||||||13
1729664710000|2024-10-23 06:25:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|97
1729664740000|2024-10-23 06:25:40|||||||||12
1729664850000|2024-10-23 06:27:30|||||||||204
1729664870000|2024-10-23 06:27:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|128
1729664890000|2024-10-23 06:28:10|||||||||20
1729664960000|2024-10-23 06:29:20|||||||||124
1729664970000|2024-10-23 06:29:30|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|30
1729664980000|2024-10-23 06:29:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|11
1729665000000|2024-10-23 06:30:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|89
1729665050000|2024-10-23 06:30:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|12
1729665060000|2024-10-23 06:31:00|||||||||1
1729665090000|2024-10-23 06:31:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|105
1729665110000|2024-10-23 06:31:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|118
1729665120000|2024-10-23 06:32:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|77
1729665150000|2024-10-23 06:32:30|||||||||2
1729665180000|2024-10-23 06:33:00|||||||||33
1729665220000|2024-10-23 06:33:40|||||||||28
1729665260000|2024-10-23 06:34:20|||||||||4
1729665270000|2024-10-23 06:34:30|||||||||18
1729665280000|2024-10-23 06:34:40|||||||||25
1729665290000|2024-10-23 06:34:50|||||||||3
1729665300000|2024-10-23 06:35:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|97
1729665310000|2024-10-23 06:35:10|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|17
1729665320000|2024-10-23 06:35:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|26
1729665350000|2024-10-23 06:35:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|50
1729665360000|2024-10-23 06:36:00|||||||||25
1729665380000|2024-10-23 06:36:20|||||||||27
1729665400000|2024-10-23 06:36:40|||||||||452
1729665410000|2024-10-23 06:36:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|19
1729665440000|2024-10-23 06:37:20|||||||||21
1729665470000|2024-10-23 06:37:50|||||||||1
1729665500000|2024-10-23 06:38:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|303
1729665540000|2024-10-23 06:39:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|21
1729665560000|2024-10-23 06:39:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|67
1729665580000|2024-10-23 06:39:40|||||||||2
1729665590000|2024-10-23 06:39:50|||||||||1
1729665620000|2024-10-23 06:40:20|||||||||25
1729665630000|2024-10-23 06:40:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|94
1729665650000|2024-10-23 06:40:50|||||||||50
1729665660000|2024-10-23 06:41:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|27
1729665700000|2024-10-23 06:41:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|3
1729665750000|2024-10-23 06:42:30|||||||||120
1729665770000|2024-10-23 06:42:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|38
1729666020000|2024-10-23 06:47:00|||||||||26
1729666150000|2024-10-23 06:49:10|||||||||25
1729666160000|2024-10-23 06:49:20|||||||||4
1729666170000|2024-10-23 06:49:30|||||||||2
1729666260000|2024-10-23 06:51:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|97
1729666270000|2024-10-23 06:51:10|||||||||1
1729666280000|2024-10-23 06:51:20|||||||||9
1729666290000|2024-10-23 06:51:30|||||||||2
1729666300000|2024-10-23 06:51:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|228
1729666310000|2024-10-23 06:51:50|||||||||3
1729666320000|2024-10-23 06:52:00|||||||||3
1729666330000|2024-10-23 06:52:10|||||||||14
1729666340000|2024-10-23 06:52:20|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|129
1729666350000|2024-10-23 06:52:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729666370000|2024-10-23 06:52:50|||||||||5
1729666390000|2024-10-23 06:53:10|||||||||7
1729666410000|2024-10-23 06:53:30|||||||||6
1729666420000|2024-10-23 06:53:40|||||||||1
1729666430000|2024-10-23 06:53:50|||||||||8
1729666440000|2024-10-23 06:54:00|||||||||1
1729666450000|2024-10-23 06:54:10|||||||||8
1729666470000|2024-10-23 06:54:30|||||||||7
1729666480000|2024-10-23 06:54:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|39
1729666490000|2024-10-23 06:54:50|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|32
1729666500000|2024-10-23 06:55:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729666510000|2024-10-23 06:55:10|||||||||22
1729666530000|2024-10-23 06:55:30|||||||||10
1729666550000|2024-10-23 06:55:50|||||||||9
1729666560000|2024-10-23 06:56:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|56
1729666680000|2024-10-23 06:58:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|461
1729666700000|2024-10-23 06:58:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|96
1729666730000|2024-10-23 06:58:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|58
1729666740000|2024-10-23 06:59:00|||||||||2
1729666770000|2024-10-23 06:59:30|||||||||3
1729666790000|2024-10-23 06:59:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|5
1729666800000|2024-10-23 07:00:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|27
1729666810000|2024-10-23 07:00:10|||||||||72
1729666820000|2024-10-23 07:00:20|||||||||10
1729666830000|2024-10-23 07:00:30|||||||||8
1729666850000|2024-10-23 07:00:50|||||||||25
1729666860000|2024-10-23 07:01:00|||||||||163
1729666870000|2024-10-23 07:01:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|18
1729666880000|2024-10-23 07:01:20|||||||||49
1729666890000|2024-10-23 07:01:30|||||||||7
1729666930000|2024-10-23 07:02:10|||||||||2
1729666960000|2024-10-23 07:02:40|||||||||4
1729667010000|2024-10-23 07:03:30|||||||||50
1729667020000|2024-10-23 07:03:40|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|167
1729667030000|2024-10-23 07:03:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|22
1729667040000|2024-10-23 07:04:00|||||||||12
1729667060000|2024-10-23 07:04:20|||||||||15
1729667100000|2024-10-23 07:05:00|||||||||183
1729667110000|2024-10-23 07:05:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|335
1729667120000|2024-10-23 07:05:20|||||||||1
1729667130000|2024-10-23 07:05:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|80
1729667140000|2024-10-23 07:05:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|33
1729667150000|2024-10-23 07:05:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|7
1729667160000|2024-10-23 07:06:00|||||||||41
1729667220000|2024-10-23 07:07:00|||||||||21
1729667240000|2024-10-23 07:07:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|270
1729667260000|2024-10-23 07:07:40|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|109
1729667270000|2024-10-23 07:07:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729667280000|2024-10-23 07:08:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|27
1729667330000|2024-10-23 07:08:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|101
1729667350000|2024-10-23 07:09:10|||||||||3
1729667360000|2024-10-23 07:09:20|||||||||5
1729667410000|2024-10-23 07:10:10|||||||||57
1729667470000|2024-10-23 07:11:10|||||||||1
1729667500000|2024-10-23 07:11:40|||||||||63
1729667520000|2024-10-23 07:12:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|117
1729667570000|2024-10-23 07:12:50|||||||||23
1729667590000|2024-10-23 07:13:10|||||||||1
1729667610000|2024-10-23 07:13:30|||||||||1
1729667640000|2024-10-23 07:14:00|||||||||5
1729667710000|2024-10-23 07:15:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|14
1729667720000|2024-10-23 07:15:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|67
1729667730000|2024-10-23 07:15:30|||||||||8
1729667740000|2024-10-23 07:15:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|47
1729667750000|2024-10-23 07:15:50|||||||||1
1729667760000|2024-10-23 07:16:00|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|3
1729667770000|2024-10-23 07:16:10|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|10
1729667780000|2024-10-23 07:16:20|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|2
1729667790000|2024-10-23 07:16:30|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10322.1|10320.1|6
1729667810000|2024-10-23 07:16:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1729667830000|2024-10-23 07:17:10|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10322.1|10320.1|28
1729667850000|2024-10-23 07:17:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729667870000|2024-10-23 07:17:50|||||||||1
1729667880000|2024-10-23 07:18:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|33
1729667910000|2024-10-23 07:18:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|18
1729667920000|2024-10-23 07:18:40|||||||||17
1729667940000|2024-10-23 07:19:00|||||||||30
1729667950000|2024-10-23 07:19:10|||||||||34
1729667980000|2024-10-23 07:19:40|||||||||3
1729668020000|2024-10-23 07:20:20|||||||||1
1729668030000|2024-10-23 07:20:30|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|140
1729668040000|2024-10-23 07:20:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|18
1729668110000|2024-10-23 07:21:50|||||||||50
1729668120000|2024-10-23 07:22:00|||||||||105
1729668130000|2024-10-23 07:22:10|10321.5|10319.5|10321.7|10319.7|10321.7|10319.7|10321.5|10319.5|178
1729668140000|2024-10-23 07:22:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|2
1729668210000|2024-10-23 07:23:30|||||||||1
1729668290000|2024-10-23 07:24:50|||||||||14
1729668330000|2024-10-23 07:25:30|||||||||1
1729668380000|2024-10-23 07:26:20|||||||||4
1729668390000|2024-10-23 07:26:30|||||||||17
1729668410000|2024-10-23 07:26:50|||||||||88
1729668420000|2024-10-23 07:27:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|23
1729668430000|2024-10-23 07:27:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|103
1729668490000|2024-10-23 07:28:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|11
1729668510000|2024-10-23 07:28:30|||||||||15
1729668530000|2024-10-23 07:28:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|16
1729668550000|2024-10-23 07:29:10|||||||||479
1729668600000|2024-10-23 07:30:00|||||||||1
1729668650000|2024-10-23 07:30:50|||||||||3
1729668660000|2024-10-23 07:31:00|||||||||5
1729668710000|2024-10-23 07:31:50|||||||||8
1729668770000|2024-10-23 07:32:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|466
1729668780000|2024-10-23 07:33:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|38
1729668800000|2024-10-23 07:33:20|||||||||1
1729668820000|2024-10-23 07:33:40|||||||||166
1729668830000|2024-10-23 07:33:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|45
1729668850000|2024-10-23 07:34:10|10321.9|10319.9|10321.7|10319.7|10321.9|10319.9|10321.7|10319.7|31
1729668860000|2024-10-23 07:34:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|0
1729668870000|2024-10-23 07:34:30|||||||||1
1729668880000|2024-10-23 07:34:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|52
1729668890000|2024-10-23 07:34:50|||||||||1
1729668900000|2024-10-23 07:35:00|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|75
1729668930000|2024-10-23 07:35:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|31
1729668940000|2024-10-23 07:35:40|||||||||2
1729668950000|2024-10-23 07:35:50|||||||||21
1729668960000|2024-10-23 07:36:00|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|41
1729669000000|2024-10-23 07:36:40|||||||||15
1729669010000|2024-10-23 07:36:50|||||||||20
1729669030000|2024-10-23 07:37:10|||||||||2
1729669040000|2024-10-23 07:37:20|||||||||26
1729669050000|2024-10-23 07:37:30|||||||||3
1729669060000|2024-10-23 07:37:40|||||||||2
1729669070000|2024-10-23 07:37:50|||||||||3
1729669080000|2024-10-23 07:38:00|||||||||5
1729669100000|2024-10-23 07:38:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|768
1729669110000|2024-10-23 07:38:30|||||||||30
1729669200000|2024-10-23 07:40:00|||||||||29
1729669220000|2024-10-23 07:40:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|62
1729669250000|2024-10-23 07:40:50|||||||||1
1729669260000|2024-10-23 07:41:00|||||||||94
1729669290000|2024-10-23 07:41:30|||||||||24
1729669300000|2024-10-23 07:41:40|||||||||3
1729669360000|2024-10-23 07:42:40|||||||||20
1729669370000|2024-10-23 07:42:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|104
1729669410000|2024-10-23 07:43:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|132
1729669480000|2024-10-23 07:44:40|||||||||1
1729669490000|2024-10-23 07:44:50|||||||||32
1729669500000|2024-10-23 07:45:00|||||||||2
1729669520000|2024-10-23 07:45:20|||||||||1
1729669530000|2024-10-23 07:45:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|354
1729669570000|2024-10-23 07:46:10|||||||||37
1729669580000|2024-10-23 07:46:20|||||||||19
1729669590000|2024-10-23 07:46:30|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|55
1729669800000|2024-10-23 07:50:00|||||||||17
1729669810000|2024-10-23 07:50:10|||||||||52
1729669820000|2024-10-23 07:50:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|92
1729669830000|2024-10-23 07:50:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|58
1729669840000|2024-10-23 07:50:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10
1729669860000|2024-10-23 07:51:00|||||||||25
1729669870000|2024-10-23 07:51:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|28
1729669890000|2024-10-23 07:51:30|||||||||3
1729669900000|2024-10-23 07:51:40|||||||||1
1729669980000|2024-10-23 07:53:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|17
1729669990000|2024-10-23 07:53:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|152
1729670010000|2024-10-23 07:53:30|||||||||1096
1729670050000|2024-10-23 07:54:10|||||||||45
1729670060000|2024-10-23 07:54:20|||||||||1
1729670080000|2024-10-23 07:54:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|4
1729670090000|2024-10-23 07:54:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|52
1729670100000|2024-10-23 07:55:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|49
1729670120000|2024-10-23 07:55:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|43
1729670130000|2024-10-23 07:55:30|||||||||10
1729670140000|2024-10-23 07:55:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|32
1729670150000|2024-10-23 07:55:50|||||||||43
1729670160000|2024-10-23 07:56:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|92
1729670180000|2024-10-23 07:56:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|6
1729670190000|2024-10-23 07:56:30|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|291
1729670200000|2024-10-23 07:56:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|73
1729670210000|2024-10-23 07:56:50|||||||||25
1729670230000|2024-10-23 07:57:10|||||||||1
1729670260000|2024-10-23 07:57:40|||||||||2
1729670270000|2024-10-23 07:57:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|79
1729670290000|2024-10-23 07:58:10|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|163
1729670300000|2024-10-23 07:58:20|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|9
1729670310000|2024-10-23 07:58:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|73
1729670320000|2024-10-23 07:58:40|||||||||7
1729670330000|2024-10-23 07:58:50|||||||||50
1729670350000|2024-10-23 07:59:10|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|8
1729670390000|2024-10-23 07:59:50|||||||||36
1729670400000|2024-10-23 08:00:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|65
1729670410000|2024-10-23 08:00:10|||||||||52
1729670430000|2024-10-23 08:00:30|||||||||203
1729670470000|2024-10-23 08:01:10|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|27
1729670490000|2024-10-23 08:01:30|||||||||1
1729670570000|2024-10-23 08:02:50|||||||||35
1729670660000|2024-10-23 08:04:20|||||||||1
1729670740000|2024-10-23 08:05:40|||||||||1
1729670820000|2024-10-23 08:07:00|||||||||10
1729670830000|2024-10-23 08:07:10|||||||||1
1729670910000|2024-10-23 08:08:30|||||||||6
1729670920000|2024-10-23 08:08:40|||||||||1
1729670930000|2024-10-23 08:08:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|72
1729670960000|2024-10-23 08:09:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|75
1729670990000|2024-10-23 08:09:50|||||||||26
1729671050000|2024-10-23 08:10:50|||||||||2
1729671060000|2024-10-23 08:11:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|24
1729671070000|2024-10-23 08:11:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|27
1729671080000|2024-10-23 08:11:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|2
1729671100000|2024-10-23 08:11:40|||||||||1
1729671110000|2024-10-23 08:11:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|155
1729671140000|2024-10-23 08:12:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|114
1729671170000|2024-10-23 08:12:50|||||||||9
1729671180000|2024-10-23 08:13:00|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|83
1729671190000|2024-10-23 08:13:10|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|8
1729671200000|2024-10-23 08:13:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1729671220000|2024-10-23 08:13:40|||||||||1
1729671230000|2024-10-23 08:13:50|||||||||1
1729671320000|2024-10-23 08:15:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|79
1729671330000|2024-10-23 08:15:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|9
1729671340000|2024-10-23 08:15:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|65
1729671350000|2024-10-23 08:15:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|109
1729671360000|2024-10-23 08:16:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|4
1729671420000|2024-10-23 08:17:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|172
1729671460000|2024-10-23 08:17:40|||||||||27
1729671490000|2024-10-23 08:18:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|171
1729671530000|2024-10-23 08:18:50|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|126
1729671580000|2024-10-23 08:19:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|255
1729671700000|2024-10-23 08:21:40|||||||||4
1729671720000|2024-10-23 08:22:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|19
1729671730000|2024-10-23 08:22:10|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|16
1729671740000|2024-10-23 08:22:20|10321.9|10319.9|10322.1|10320.1|10322.1|10320.1|10321.9|10319.9|3
1729671750000|2024-10-23 08:22:30|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|33
1729671770000|2024-10-23 08:22:50|||||||||2
1729671780000|2024-10-23 08:23:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|73
1729671800000|2024-10-23 08:23:20|||||||||91
1729671820000|2024-10-23 08:23:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|2
1729671840000|2024-10-23 08:24:00|||||||||25
1729671860000|2024-10-23 08:24:20|||||||||109
1729671980000|2024-10-23 08:26:20|||||||||1
1729672000000|2024-10-23 08:26:40|||||||||2
1729672010000|2024-10-23 08:26:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|138
1729672020000|2024-10-23 08:27:00|||||||||1
1729672030000|2024-10-23 08:27:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|116
1729672090000|2024-10-23 08:28:10|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|60
1729672110000|2024-10-23 08:28:30|||||||||30
1729672150000|2024-10-23 08:29:10|||||||||166
1729672160000|2024-10-23 08:29:20|10321.5|10319.5|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|7
1729672190000|2024-10-23 08:29:50|||||||||6
1729672220000|2024-10-23 08:30:20|||||||||8
1729672230000|2024-10-23 08:30:30|||||||||3
1729672260000|2024-10-23 08:31:00|||||||||1
1729672270000|2024-10-23 08:31:10|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|15
1729672290000|2024-10-23 08:31:30|||||||||115
1729672320000|2024-10-23 08:32:00|||||||||2
1729672330000|2024-10-23 08:32:10|||||||||83
1729672340000|2024-10-23 08:32:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|3
1729672430000|2024-10-23 08:33:50|||||||||2
1729672440000|2024-10-23 08:34:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|102
1729672450000|2024-10-23 08:34:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|77
1729672480000|2024-10-23 08:34:40|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|9
1729672570000|2024-10-23 08:36:10|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|441
1729672590000|2024-10-23 08:36:30|||||||||44
1729672620000|2024-10-23 08:37:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|17
1729672660000|2024-10-23 08:37:40|||||||||2
1729672700000|2024-10-23 08:38:20|||||||||25
1729672720000|2024-10-23 08:38:40|||||||||282
1729672740000|2024-10-23 08:39:00|||||||||2
1729672750000|2024-10-23 08:39:10|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|64
1729672770000|2024-10-23 08:39:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|4
1729672780000|2024-10-23 08:39:40|||||||||1
1729672800000|2024-10-23 08:40:00|||||||||7
1729672810000|2024-10-23 08:40:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1729672820000|2024-10-23 08:40:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1729672840000|2024-10-23 08:40:40|||||||||504
1729672850000|2024-10-23 08:40:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|237
1729672860000|2024-10-23 08:41:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|88
1729672920000|2024-10-23 08:42:00|||||||||1
1729673000000|2024-10-23 08:43:20|||||||||18
1729673020000|2024-10-23 08:43:40|||||||||1
1729673050000|2024-10-23 08:44:10|||||||||1
1729673060000|2024-10-23 08:44:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|35
1729673070000|2024-10-23 08:44:30|||||||||1
1729673090000|2024-10-23 08:44:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|33
1729673100000|2024-10-23 08:45:00|||||||||1
1729673120000|2024-10-23 08:45:20|||||||||8
1729673130000|2024-10-23 08:45:30|||||||||50
1729673150000|2024-10-23 08:45:50|||||||||10
1729673170000|2024-10-23 08:46:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|5
1729673190000|2024-10-23 08:46:30|||||||||100
1729673200000|2024-10-23 08:46:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|54
1729673210000|2024-10-23 08:46:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|52
1729673250000|2024-10-23 08:47:30|||||||||32
1729673260000|2024-10-23 08:47:40|||||||||17
1729673270000|2024-10-23 08:47:50|||||||||3
1729673370000|2024-10-23 08:49:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|71
1729673400000|2024-10-23 08:50:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|12
1729673410000|2024-10-23 08:50:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|12
1729673460000|2024-10-23 08:51:00|||||||||1
1729673470000|2024-10-23 08:51:10|||||||||30
1729673520000|2024-10-23 08:52:00|||||||||4
1729673590000|2024-10-23 08:53:10|||||||||2
1729673620000|2024-10-23 08:53:40|||||||||2
1729673630000|2024-10-23 08:53:50|||||||||27
1729673660000|2024-10-23 08:54:20|||||||||1
1729673670000|2024-10-23 08:54:30|||||||||5
1729673680000|2024-10-23 08:54:40|||||||||6
1729673790000|2024-10-23 08:56:30|||||||||3
1729673810000|2024-10-23 08:56:50|||||||||1
1729673830000|2024-10-23 08:57:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|71
1729673850000|2024-10-23 08:57:30|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|80
1729673860000|2024-10-23 08:57:40|||||||||17
1729673870000|2024-10-23 08:57:50|||||||||4
1729673880000|2024-10-23 08:58:00|||||||||1
1729673910000|2024-10-23 08:58:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|23
1729673920000|2024-10-23 08:58:40|||||||||17
1729673960000|2024-10-23 08:59:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|676
1729674000000|2024-10-23 09:00:00|||||||||6
1729674040000|2024-10-23 09:00:40|||||||||1
1729674080000|2024-10-23 09:01:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|111
1729674090000|2024-10-23 09:01:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|62
1729674140000|2024-10-23 09:02:20|||||||||15
1729674170000|2024-10-23 09:02:50|||||||||1
1729674220000|2024-10-23 09:03:40|||||||||7
1729674230000|2024-10-23 09:03:50|||||||||127
1729674240000|2024-10-23 09:04:00|||||||||100
1729674360000|2024-10-23 09:06:00|||||||||1
1729674430000|2024-10-23 09:07:10|||||||||102
1729674500000|2024-10-23 09:08:20|||||||||6
1729674510000|2024-10-23 09:08:30|||||||||1
1729674580000|2024-10-23 09:09:40|||||||||201
1729674590000|2024-10-23 09:09:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|82
1729674630000|2024-10-23 09:10:30|||||||||6
1729674650000|2024-10-23 09:10:50|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|236
1729674680000|2024-10-23 09:11:20|||||||||1
1729674700000|2024-10-23 09:11:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|125
1729674710000|2024-10-23 09:11:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|240
1729674730000|2024-10-23 09:12:10|||||||||30
1729674740000|2024-10-23 09:12:20|||||||||3
1729674820000|2024-10-23 09:13:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|46
1729674860000|2024-10-23 09:14:20|||||||||14
1729674910000|2024-10-23 09:15:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|20
1729674940000|2024-10-23 09:15:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|20
1729675050000|2024-10-23 09:17:30|||||||||4
1729675080000|2024-10-23 09:18:00|||||||||25
1729675100000|2024-10-23 09:18:20|||||||||9
1729675110000|2024-10-23 09:18:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|63
1729675190000|2024-10-23 09:19:50|||||||||170
1729675200000|2024-10-23 09:20:00|||||||||4
1729675240000|2024-10-23 09:20:40|||||||||101
1729675250000|2024-10-23 09:20:50|||||||||8
1729675260000|2024-10-23 09:21:00|||||||||20
1729675280000|2024-10-23 09:21:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|37
1729675290000|2024-10-23 09:21:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|103
1729675370000|2024-10-23 09:22:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|44
1729675420000|2024-10-23 09:23:40|||||||||1
1729675480000|2024-10-23 09:24:40|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|543
1729675490000|2024-10-23 09:24:50|||||||||6
1729675500000|2024-10-23 09:25:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|66
1729675520000|2024-10-23 09:25:20|||||||||64
1729675530000|2024-10-23 09:25:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|2
1729675580000|2024-10-23 09:26:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|12
1729675590000|2024-10-23 09:26:30|||||||||5
1729675600000|2024-10-23 09:26:40|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|1
1729675610000|2024-10-23 09:26:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|12
1729675750000|2024-10-23 09:29:10|||||||||10
1729675770000|2024-10-23 09:29:30|||||||||382
1729675780000|2024-10-23 09:29:40|||||||||18
1729675790000|2024-10-23 09:29:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|265
1729675800000|2024-10-23 09:30:00|||||||||1
1729675820000|2024-10-23 09:30:20|||||||||553
1729675840000|2024-10-23 09:30:40|||||||||1
1729675850000|2024-10-23 09:30:50|||||||||1
1729675860000|2024-10-23 09:31:00|||||||||87
1729675970000|2024-10-23 09:32:50|||||||||1
1729676050000|2024-10-23 09:34:10|||||||||6
1729676080000|2024-10-23 09:34:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|88
1729676090000|2024-10-23 09:34:50|||||||||1
1729676100000|2024-10-23 09:35:00|||||||||1
1729676110000|2024-10-23 09:35:10|||||||||1
1729676130000|2024-10-23 09:35:30|||||||||2
1729676140000|2024-10-23 09:35:40|||||||||2
1729676150000|2024-10-23 09:35:50|||||||||1
1729676160000|2024-10-23 09:36:00|||||||||1
1729676180000|2024-10-23 09:36:20|||||||||3
1729676200000|2024-10-23 09:36:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|237
1729676230000|2024-10-23 09:37:10|||||||||10
1729676240000|2024-10-23 09:37:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|68
1729676260000|2024-10-23 09:37:40|||||||||2
1729676290000|2024-10-23 09:38:10|||||||||59
1729676320000|2024-10-23 09:38:40|||||||||2
1729676450000|2024-10-23 09:40:50|||||||||15
1729676470000|2024-10-23 09:41:10|||||||||1
1729676580000|2024-10-23 09:43:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|68
1729676600000|2024-10-23 09:43:20|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|22
1729676650000|2024-10-23 09:44:10|||||||||2
1729676670000|2024-10-23 09:44:30|||||||||1
1729676680000|2024-10-23 09:44:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|19
1729676690000|2024-10-23 09:44:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|3
1729676780000|2024-10-23 09:46:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|74
1729676860000|2024-10-23 09:47:40|||||||||116
1729676870000|2024-10-23 09:47:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|182
1729676900000|2024-10-23 09:48:20|||||||||1
1729676920000|2024-10-23 09:48:40|||||||||21
1729676940000|2024-10-23 09:49:00|||||||||108
1729676950000|2024-10-23 09:49:10|||||||||1
1729677040000|2024-10-23 09:50:40|||||||||20
1729677060000|2024-10-23 09:51:00|||||||||1
1729677080000|2024-10-23 09:51:20|||||||||2
1729677140000|2024-10-23 09:52:20|||||||||1
1729677150000|2024-10-23 09:52:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|26
1729677180000|2024-10-23 09:53:00|||||||||1
1729677190000|2024-10-23 09:53:10|||||||||1
1729677270000|2024-10-23 09:54:30|||||||||1
1729677290000|2024-10-23 09:54:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|139
1729677320000|2024-10-23 09:55:20|||||||||200
1729677330000|2024-10-23 09:55:30|||||||||193
1729677340000|2024-10-23 09:55:40|10321.3|10319.3|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|41
1729677360000|2024-10-23 09:56:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|8
1729677370000|2024-10-23 09:56:10|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|15
1729677390000|2024-10-23 09:56:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|15
1729677400000|2024-10-23 09:56:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|26
1729677420000|2024-10-23 09:57:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|69
1729677440000|2024-10-23 09:57:20|||||||||147
1729677450000|2024-10-23 09:57:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|293
1729677500000|2024-10-23 09:58:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|211
1729677540000|2024-10-23 09:59:00|||||||||2
1729677690000|2024-10-23 10:01:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|365
1729677760000|2024-10-23 10:02:40|||||||||100
1729677790000|2024-10-23 10:03:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|39
1729677820000|2024-10-23 10:03:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|21
1729677840000|2024-10-23 10:04:00|||||||||11
1729677850000|2024-10-23 10:04:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|6
1729677880000|2024-10-23 10:04:40|||||||||189
1729677930000|2024-10-23 10:05:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|27
1729678010000|2024-10-23 10:06:50|||||||||100
1729678050000|2024-10-23 10:07:30|||||||||42
1729678060000|2024-10-23 10:07:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|17
1729678080000|2024-10-23 10:08:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|31
1729678090000|2024-10-23 10:08:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|5
1729678100000|2024-10-23 10:08:20|||||||||12
1729678110000|2024-10-23 10:08:30|||||||||7
1729678140000|2024-10-23 10:09:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|79
1729678170000|2024-10-23 10:09:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|2
1729678210000|2024-10-23 10:10:10|||||||||2
1729678280000|2024-10-23 10:11:20|||||||||3
1729678330000|2024-10-23 10:12:10|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|13
1729678390000|2024-10-23 10:13:10|||||||||2
1729678400000|2024-10-23 10:13:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|34
1729678420000|2024-10-23 10:13:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|25
1729678430000|2024-10-23 10:13:50|||||||||2
1729678550000|2024-10-23 10:15:50|||||||||20
1729678560000|2024-10-23 10:16:00|||||||||1
1729678680000|2024-10-23 10:18:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|1045
1729678690000|2024-10-23 10:18:10|||||||||1
1729678770000|2024-10-23 10:19:30|||||||||3
1729678790000|2024-10-23 10:19:50|||||||||25
1729678800000|2024-10-23 10:20:00|||||||||10
1729678820000|2024-10-23 10:20:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|50
1729678890000|2024-10-23 10:21:30|||||||||257
1729678900000|2024-10-23 10:21:40|||||||||233
1729678920000|2024-10-23 10:22:00|||||||||19
1729678940000|2024-10-23 10:22:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|151
1729678990000|2024-10-23 10:23:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|27
1729679000000|2024-10-23 10:23:20|||||||||353
1729679010000|2024-10-23 10:23:30|||||||||1
1729679100000|2024-10-23 10:25:00|||||||||1
1729679120000|2024-10-23 10:25:20|||||||||2
1729679140000|2024-10-23 10:25:40|||||||||1
1729679180000|2024-10-23 10:26:20|||||||||1
1729679260000|2024-10-23 10:27:40|||||||||2
1729679290000|2024-10-23 10:28:10|||||||||10
1729679300000|2024-10-23 10:28:20|||||||||68
1729679310000|2024-10-23 10:28:30|||||||||10
1729679320000|2024-10-23 10:28:40|||||||||32
1729679340000|2024-10-23 10:29:00|||||||||1
1729679360000|2024-10-23 10:29:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|48
1729679370000|2024-10-23 10:29:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|7
1729679390000|2024-10-23 10:29:50|||||||||3
1729679400000|2024-10-23 10:30:00|||||||||1
1729679430000|2024-10-23 10:30:30|||||||||33
1729679440000|2024-10-23 10:30:40|||||||||3
1729679490000|2024-10-23 10:31:30|||||||||8
1729679510000|2024-10-23 10:31:50|||||||||7
1729679520000|2024-10-23 10:32:00|||||||||7
1729679530000|2024-10-23 10:32:10|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|40
1729679540000|2024-10-23 10:32:20|||||||||1
1729679550000|2024-10-23 10:32:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|8
1729679560000|2024-10-23 10:32:40|||||||||6
1729679640000|2024-10-23 10:34:00|||||||||1
1729679670000|2024-10-23 10:34:30|||||||||17
1729679770000|2024-10-23 10:36:10|||||||||1
1729679790000|2024-10-23 10:36:30|||||||||18
1729679810000|2024-10-23 10:36:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|16
1729679820000|2024-10-23 10:37:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1729679830000|2024-10-23 10:37:10|||||||||2
1729679840000|2024-10-23 10:37:20|||||||||1
1729679880000|2024-10-23 10:38:00|||||||||100
1729679950000|2024-10-23 10:39:10|||||||||9
1729679970000|2024-10-23 10:39:30|||||||||1
1729680000000|2024-10-23 10:40:00|||||||||13
1729680010000|2024-10-23 10:40:10|||||||||1
1729680040000|2024-10-23 10:40:40|||||||||1
1729680070000|2024-10-23 10:41:10|||||||||30
1729680080000|2024-10-23 10:41:20|||||||||2
1729680190000|2024-10-23 10:43:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|114
1729680210000|2024-10-23 10:43:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|772
1729680230000|2024-10-23 10:43:50|||||||||15
1729680240000|2024-10-23 10:44:00|||||||||3
1729680250000|2024-10-23 10:44:10|||||||||6
1729680270000|2024-10-23 10:44:30|||||||||10
1729680280000|2024-10-23 10:44:40|||||||||20
1729680300000|2024-10-23 10:45:00|||||||||3
1729680310000|2024-10-23 10:45:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|174
1729680320000|2024-10-23 10:45:20|||||||||274
1729680370000|2024-10-23 10:46:10|||||||||1
1729680380000|2024-10-23 10:46:20|||||||||11
1729680400000|2024-10-23 10:46:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|152
1729680420000|2024-10-23 10:47:00|||||||||16
1729680430000|2024-10-23 10:47:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|288
1729680480000|2024-10-23 10:48:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|391
1729680510000|2024-10-23 10:48:30|||||||||11
1729680560000|2024-10-23 10:49:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|190
1729680570000|2024-10-23 10:49:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|85
1729680590000|2024-10-23 10:49:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|35
1729680600000|2024-10-23 10:50:00|10321.5|10319.5|10322.3|10320.3|10322.3|10320.3|10321.5|10319.5|1551
1729680610000|2024-10-23 10:50:10|||||||||8
1729680620000|2024-10-23 10:50:20|||||||||49
1729680640000|2024-10-23 10:50:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|263
1729680710000|2024-10-23 10:51:50|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|101
1729680720000|2024-10-23 10:52:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|359
1729680730000|2024-10-23 10:52:10|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|178
1729680750000|2024-10-23 10:52:30|||||||||9
1729680760000|2024-10-23 10:52:40|||||||||1
1729680770000|2024-10-23 10:52:50|||||||||1
1729680850000|2024-10-23 10:54:10|||||||||22
1729680860000|2024-10-23 10:54:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|246
1729680930000|2024-10-23 10:55:30|||||||||6
1729680960000|2024-10-23 10:56:00|||||||||1
1729680980000|2024-10-23 10:56:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|322
1729680990000|2024-10-23 10:56:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|156
1729681030000|2024-10-23 10:57:10|||||||||1001
1729681070000|2024-10-23 10:57:50|||||||||7
1729681110000|2024-10-23 10:58:30|||||||||4
1729681170000|2024-10-23 10:59:30|||||||||1
1729681180000|2024-10-23 10:59:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|116
1729681190000|2024-10-23 10:59:50|||||||||1
1729681200000|2024-10-23 11:00:00|||||||||68
1729681220000|2024-10-23 11:00:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|58
1729681230000|2024-10-23 11:00:30|||||||||9
1729681240000|2024-10-23 11:00:40|||||||||6
1729681250000|2024-10-23 11:00:50|||||||||75
1729681260000|2024-10-23 11:01:00|||||||||2
1729681270000|2024-10-23 11:01:10|||||||||2
1729681280000|2024-10-23 11:01:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|35
1729681290000|2024-10-23 11:01:30|||||||||4
1729681310000|2024-10-23 11:01:50|||||||||3
1729681340000|2024-10-23 11:02:20|||||||||39
1729681350000|2024-10-23 11:02:30|||||||||2
1729681400000|2024-10-23 11:03:20|||||||||1
1729681420000|2024-10-23 11:03:40|||||||||18
1729681460000|2024-10-23 11:04:20|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|47
1729681470000|2024-10-23 11:04:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|124
1729681480000|2024-10-23 11:04:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|479
1729681500000|2024-10-23 11:05:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|42
1729681510000|2024-10-23 11:05:10|||||||||40
1729681520000|2024-10-23 11:05:20|||||||||588
1729681530000|2024-10-23 11:05:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|103
1729681540000|2024-10-23 11:05:40|||||||||12
1729681550000|2024-10-23 11:05:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3
1729681590000|2024-10-23 11:06:30|||||||||34
1729681610000|2024-10-23 11:06:50|||||||||1
1729681620000|2024-10-23 11:07:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1729681630000|2024-10-23 11:07:10|||||||||30
1729681640000|2024-10-23 11:07:20|||||||||26
1729681650000|2024-10-23 11:07:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|58
1729681660000|2024-10-23 11:07:40|||||||||2
1729681670000|2024-10-23 11:07:50|||||||||1
1729681690000|2024-10-23 11:08:10|||||||||1
1729681730000|2024-10-23 11:08:50|||||||||37
1729681770000|2024-10-23 11:09:30|||||||||2
1729681780000|2024-10-23 11:09:40|||||||||9
1729681810000|2024-10-23 11:10:10|||||||||1
1729681830000|2024-10-23 11:10:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|97
1729681840000|2024-10-23 11:10:40|||||||||5
1729681990000|2024-10-23 11:13:10|||||||||13
1729682030000|2024-10-23 11:13:50|||||||||1
1729682060000|2024-10-23 11:14:20|||||||||503
1729682070000|2024-10-23 11:14:30|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10322.1|10320.1|277
1729682080000|2024-10-23 11:14:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|2
1729682090000|2024-10-23 11:14:50|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|36
1729682100000|2024-10-23 11:15:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1729682110000|2024-10-23 11:15:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|5
1729682120000|2024-10-23 11:15:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|77
1729682160000|2024-10-23 11:16:00|||||||||1
1729682170000|2024-10-23 11:16:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|66
1729682180000|2024-10-23 11:16:20|||||||||3
1729682200000|2024-10-23 11:16:40|||||||||504
1729682210000|2024-10-23 11:16:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|91
1729682220000|2024-10-23 11:17:00|||||||||1
1729682230000|2024-10-23 11:17:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|37
1729682240000|2024-10-23 11:17:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|73
1729682250000|2024-10-23 11:17:30|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|8
1729682260000|2024-10-23 11:17:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729682270000|2024-10-23 11:17:50|||||||||2
1729682290000|2024-10-23 11:18:10|||||||||1
1729682340000|2024-10-23 11:19:00|||||||||1
1729682350000|2024-10-23 11:19:10|||||||||1
1729682370000|2024-10-23 11:19:30|||||||||6
1729682400000|2024-10-23 11:20:00|||||||||2
1729682430000|2024-10-23 11:20:30|||||||||4
1729682440000|2024-10-23 11:20:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|85
1729682460000|2024-10-23 11:21:00|||||||||1
1729682470000|2024-10-23 11:21:10|||||||||5
1729682480000|2024-10-23 11:21:20|||||||||1
1729682490000|2024-10-23 11:21:30|||||||||2
1729682500000|2024-10-23 11:21:40|||||||||161
1729682570000|2024-10-23 11:22:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|4
1729682580000|2024-10-23 11:23:00|||||||||9
1729682700000|2024-10-23 11:25:00|||||||||2
1729682720000|2024-10-23 11:25:20|||||||||13
1729682730000|2024-10-23 11:25:30|||||||||25
1729682740000|2024-10-23 11:25:40|||||||||2
1729682760000|2024-10-23 11:26:00|||||||||7
1729682770000|2024-10-23 11:26:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|379
1729682780000|2024-10-23 11:26:20|||||||||139
1729682790000|2024-10-23 11:26:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|265
1729682800000|2024-10-23 11:26:40|||||||||5
1729682820000|2024-10-23 11:27:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|18
1729682880000|2024-10-23 11:28:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|78
1729682890000|2024-10-23 11:28:10|||||||||2
1729682900000|2024-10-23 11:28:20|||||||||254
1729682930000|2024-10-23 11:28:50|||||||||37
1729682940000|2024-10-23 11:29:00|||||||||11
1729682950000|2024-10-23 11:29:10|||||||||2
1729682960000|2024-10-23 11:29:20|||||||||4
1729683000000|2024-10-23 11:30:00|||||||||1
1729683020000|2024-10-23 11:30:20|||||||||2
1729683050000|2024-10-23 11:30:50|||||||||2
1729683070000|2024-10-23 11:31:10|||||||||2
1729683080000|2024-10-23 11:31:20|||||||||132
1729683090000|2024-10-23 11:31:30|||||||||4
1729683110000|2024-10-23 11:31:50|||||||||8
1729683120000|2024-10-23 11:32:00|||||||||258
1729683130000|2024-10-23 11:32:10|||||||||1
1729683140000|2024-10-23 11:32:20|||||||||9
1729683160000|2024-10-23 11:32:40|||||||||66
1729683180000|2024-10-23 11:33:00|||||||||4
1729683190000|2024-10-23 11:33:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|81
1729683220000|2024-10-23 11:33:40|||||||||3
1729683250000|2024-10-23 11:34:10|||||||||1
1729683260000|2024-10-23 11:34:20|||||||||263
1729683280000|2024-10-23 11:34:40|||||||||3
1729683320000|2024-10-23 11:35:20|||||||||10
1729683340000|2024-10-23 11:35:40|||||||||52
1729683350000|2024-10-23 11:35:50|||||||||9
1729683370000|2024-10-23 11:36:10|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|38
1729683380000|2024-10-23 11:36:20|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|30
1729683390000|2024-10-23 11:36:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|104
1729683410000|2024-10-23 11:36:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|59
1729683420000|2024-10-23 11:37:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|256
1729683430000|2024-10-23 11:37:10|||||||||4
1729683440000|2024-10-23 11:37:20|||||||||184
1729683450000|2024-10-23 11:37:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|154
1729683460000|2024-10-23 11:37:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|337
1729683470000|2024-10-23 11:37:50|||||||||5
1729683490000|2024-10-23 11:38:10|||||||||7
1729683500000|2024-10-23 11:38:20|||||||||4
1729683510000|2024-10-23 11:38:30|||||||||49
1729683530000|2024-10-23 11:38:50|||||||||11
1729683570000|2024-10-23 11:39:30|||||||||16
1729683600000|2024-10-23 11:40:00|||||||||38
1729683610000|2024-10-23 11:40:10|||||||||7
1729683620000|2024-10-23 11:40:20|||||||||132
1729683640000|2024-10-23 11:40:40|||||||||5
1729683660000|2024-10-23 11:41:00|||||||||14
1729683680000|2024-10-23 11:41:20|||||||||4
1729683690000|2024-10-23 11:41:30|||||||||12
1729683700000|2024-10-23 11:41:40|||||||||3
1729683710000|2024-10-23 11:41:50|||||||||1
1729683720000|2024-10-23 11:42:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|57
1729683730000|2024-10-23 11:42:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|51
1729683750000|2024-10-23 11:42:30|||||||||6
1729683760000|2024-10-23 11:42:40|||||||||1
1729683770000|2024-10-23 11:42:50|||||||||5
1729683790000|2024-10-23 11:43:10|||||||||2
1729683800000|2024-10-23 11:43:20|||||||||4
1729683810000|2024-10-23 11:43:30|||||||||8
1729683820000|2024-10-23 11:43:40|||||||||1
1729683830000|2024-10-23 11:43:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|186
1729683840000|2024-10-23 11:44:00|||||||||13
1729683850000|2024-10-23 11:44:10|||||||||2
1729683860000|2024-10-23 11:44:20|||||||||11
1729683900000|2024-10-23 11:45:00|||||||||1
1729683910000|2024-10-23 11:45:10|||||||||207
1729683920000|2024-10-23 11:45:20|||||||||11
1729683930000|2024-10-23 11:45:30|||||||||6
1729683940000|2024-10-23 11:45:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|128
1729683960000|2024-10-23 11:46:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|25
1729683980000|2024-10-23 11:46:20|||||||||2
1729683990000|2024-10-23 11:46:30|||||||||1
1729684000000|2024-10-23 11:46:40|||||||||1
1729684050000|2024-10-23 11:47:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|275
1729684060000|2024-10-23 11:47:40|||||||||5
1729684070000|2024-10-23 11:47:50|||||||||4
1729684080000|2024-10-23 11:48:00|||||||||29
1729684110000|2024-10-23 11:48:30|||||||||4
1729684120000|2024-10-23 11:48:40|||||||||235
1729684130000|2024-10-23 11:48:50|||||||||13
1729684150000|2024-10-23 11:49:10|||||||||5
1729684160000|2024-10-23 11:49:20|||||||||16
1729684180000|2024-10-23 11:49:40|||||||||7
1729684190000|2024-10-23 11:49:50|||||||||1
1729684210000|2024-10-23 11:50:10|||||||||4
1729684220000|2024-10-23 11:50:20|||||||||102
1729684230000|2024-10-23 11:50:30|||||||||5
1729684240000|2024-10-23 11:50:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1729684250000|2024-10-23 11:50:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|103
1729684320000|2024-10-23 11:52:00|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|72
1729684330000|2024-10-23 11:52:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|46
1729684340000|2024-10-23 11:52:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|36
1729684350000|2024-10-23 11:52:30|||||||||24
1729684370000|2024-10-23 11:52:50|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|47
1729684380000|2024-10-23 11:53:00|||||||||1
1729684400000|2024-10-23 11:53:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1729684410000|2024-10-23 11:53:30|||||||||20
1729684450000|2024-10-23 11:54:10|||||||||13
1729684460000|2024-10-23 11:54:20|||||||||1
1729684520000|2024-10-23 11:55:20|||||||||17
1729684530000|2024-10-23 11:55:30|||||||||1
1729684550000|2024-10-23 11:55:50|||||||||1
1729684560000|2024-10-23 11:56:00|||||||||16
1729684570000|2024-10-23 11:56:10|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|41
1729684580000|2024-10-23 11:56:20|||||||||17
1729684590000|2024-10-23 11:56:30|||||||||55
1729684600000|2024-10-23 11:56:40|||||||||11
1729684610000|2024-10-23 11:56:50|||||||||1
1729684620000|2024-10-23 11:57:00|||||||||3
1729684630000|2024-10-23 11:57:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|122
1729684640000|2024-10-23 11:57:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|72
1729684650000|2024-10-23 11:57:30|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|51
1729684660000|2024-10-23 11:57:40|||||||||1
1729684670000|2024-10-23 11:57:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|7
1729684680000|2024-10-23 11:58:00|||||||||2
1729684690000|2024-10-23 11:58:10|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|19
1729684700000|2024-10-23 11:58:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|5
1729684710000|2024-10-23 11:58:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|21
1729684720000|2024-10-23 11:58:40|||||||||2
1729684730000|2024-10-23 11:58:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|34
1729684740000|2024-10-23 11:59:00|||||||||21
1729684750000|2024-10-23 11:59:10|||||||||1
1729684760000|2024-10-23 11:59:20|||||||||1
1729684770000|2024-10-23 11:59:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|203
1729684780000|2024-10-23 11:59:40|||||||||28
1729684790000|2024-10-23 11:59:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|21
1729684800000|2024-10-23 12:00:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|4
1729684810000|2024-10-23 12:00:10|||||||||1
1729684860000|2024-10-23 12:01:00|||||||||1
1729684890000|2024-10-23 12:01:30|||||||||1
1729684910000|2024-10-23 12:01:50|||||||||5
1729684920000|2024-10-23 12:02:00|||||||||471
1729684930000|2024-10-23 12:02:10|||||||||259
1729684940000|2024-10-23 12:02:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|26
1729684950000|2024-10-23 12:02:30|||||||||37
1729684960000|2024-10-23 12:02:40|||||||||20
1729684970000|2024-10-23 12:02:50|||||||||304
1729684990000|2024-10-23 12:03:10|||||||||50
1729685000000|2024-10-23 12:03:20|||||||||20
1729685010000|2024-10-23 12:03:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|203
1729685020000|2024-10-23 12:03:40|||||||||13
1729685030000|2024-10-23 12:03:50|||||||||39
1729685060000|2024-10-23 12:04:20|||||||||1
1729685070000|2024-10-23 12:04:30|||||||||5
1729685080000|2024-10-23 12:04:40|||||||||30
1729685090000|2024-10-23 12:04:50|||||||||44
1729685100000|2024-10-23 12:05:00|||||||||390
1729685110000|2024-10-23 12:05:10|||||||||14
1729685120000|2024-10-23 12:05:20|||||||||1
1729685130000|2024-10-23 12:05:30|||||||||1
1729685140000|2024-10-23 12:05:40|||||||||1
1729685150000|2024-10-23 12:05:50|||||||||1
1729685160000|2024-10-23 12:06:00|||||||||4
1729685170000|2024-10-23 12:06:10|||||||||7
1729685180000|2024-10-23 12:06:20|||||||||5
1729685200000|2024-10-23 12:06:40|||||||||202
1729685210000|2024-10-23 12:06:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|170
1729685220000|2024-10-23 12:07:00|||||||||18
1729685230000|2024-10-23 12:07:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|147
1729685240000|2024-10-23 12:07:20|||||||||1
1729685250000|2024-10-23 12:07:30|||||||||7
1729685270000|2024-10-23 12:07:50|10321.9|10319.9|10322.1|10320.1|10322.1|10320.1|10321.9|10319.9|461
1729685280000|2024-10-23 12:08:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|17
1729685310000|2024-10-23 12:08:30|||||||||10
1729685320000|2024-10-23 12:08:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|28
1729685340000|2024-10-23 12:09:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|97
1729685350000|2024-10-23 12:09:10|||||||||8
1729685360000|2024-10-23 12:09:20|||||||||3
1729685370000|2024-10-23 12:09:30|||||||||2
1729685380000|2024-10-23 12:09:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|50
1729685420000|2024-10-23 12:10:20|||||||||5
1729685470000|2024-10-23 12:11:10|||||||||1
1729685480000|2024-10-23 12:11:20|10321.5|10319.5|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|50
1729685500000|2024-10-23 12:11:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|46
1729685560000|2024-10-23 12:12:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|449
1729685570000|2024-10-23 12:12:50|||||||||7
1729685580000|2024-10-23 12:13:00|||||||||3
1729685600000|2024-10-23 12:13:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|13
1729685610000|2024-10-23 12:13:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|30
1729685620000|2024-10-23 12:13:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|11
1729685630000|2024-10-23 12:13:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|635
1729685640000|2024-10-23 12:14:00|10321.5|10319.5|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|260
1729685650000|2024-10-23 12:14:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729685660000|2024-10-23 12:14:20|||||||||10
1729685690000|2024-10-23 12:14:50|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|124
1729685700000|2024-10-23 12:15:00|||||||||50
1729685710000|2024-10-23 12:15:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|272
1729685720000|2024-10-23 12:15:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|114
1729685740000|2024-10-23 12:15:40|||||||||106
1729685750000|2024-10-23 12:15:50|||||||||441
1729685760000|2024-10-23 12:16:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|505
1729685770000|2024-10-23 12:16:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|1158
1729685780000|2024-10-23 12:16:20|||||||||8
1729685790000|2024-10-23 12:16:30|||||||||2
1729685800000|2024-10-23 12:16:40|||||||||23
1729685820000|2024-10-23 12:17:00|||||||||8
1729685830000|2024-10-23 12:17:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|72
1729685840000|2024-10-23 12:17:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|223
1729685850000|2024-10-23 12:17:30|||||||||34
1729685860000|2024-10-23 12:17:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|157
1729685870000|2024-10-23 12:17:50|||||||||1
1729685880000|2024-10-23 12:18:00|||||||||5
1729685890000|2024-10-23 12:18:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|69
1729685900000|2024-10-23 12:18:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|40
1729685980000|2024-10-23 12:19:40|||||||||39
1729685990000|2024-10-23 12:19:50|||||||||5
1729686000000|2024-10-23 12:20:00|||||||||5017
1729686010000|2024-10-23 12:20:10|||||||||1
1729686020000|2024-10-23 12:20:20|||||||||2
1729686030000|2024-10-23 12:20:30|||||||||54
1729686040000|2024-10-23 12:20:40|||||||||1
1729686050000|2024-10-23 12:20:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|462
1729686060000|2024-10-23 12:21:00|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|64
1729686070000|2024-10-23 12:21:10|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|46
1729686080000|2024-10-23 12:21:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|43
1729686090000|2024-10-23 12:21:30|||||||||69
1729686100000|2024-10-23 12:21:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|162
1729686110000|2024-10-23 12:21:50|||||||||128
1729686120000|2024-10-23 12:22:00|||||||||139
1729686130000|2024-10-23 12:22:10|||||||||29
1729686140000|2024-10-23 12:22:20|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|185
1729686150000|2024-10-23 12:22:30|||||||||86
1729686160000|2024-10-23 12:22:40|||||||||4
1729686170000|2024-10-23 12:22:50|||||||||17
1729686180000|2024-10-23 12:23:00|||||||||4
1729686190000|2024-10-23 12:23:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|56
1729686200000|2024-10-23 12:23:20|||||||||1
1729686210000|2024-10-23 12:23:30|||||||||59
1729686230000|2024-10-23 12:23:50|||||||||9
1729686250000|2024-10-23 12:24:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|60
1729686260000|2024-10-23 12:24:20|||||||||9
1729686270000|2024-10-23 12:24:30|||||||||39
1729686280000|2024-10-23 12:24:40|||||||||40
1729686290000|2024-10-23 12:24:50|||||||||250
1729686300000|2024-10-23 12:25:00|||||||||22
1729686310000|2024-10-23 12:25:10|||||||||9
1729686330000|2024-10-23 12:25:30|||||||||4
1729686340000|2024-10-23 12:25:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|37
1729686350000|2024-10-23 12:25:50|||||||||9
1729686360000|2024-10-23 12:26:00|||||||||25
1729686370000|2024-10-23 12:26:10|||||||||1
1729686380000|2024-10-23 12:26:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|15
1729686390000|2024-10-23 12:26:30|||||||||1
1729686410000|2024-10-23 12:26:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|234
1729686420000|2024-10-23 12:27:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|76
1729686440000|2024-10-23 12:27:20|||||||||37
1729686450000|2024-10-23 12:27:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|130
1729686460000|2024-10-23 12:27:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|32
1729686470000|2024-10-23 12:27:50|||||||||1
1729686480000|2024-10-23 12:28:00|||||||||87
1729686490000|2024-10-23 12:28:10|||||||||17
1729686500000|2024-10-23 12:28:20|||||||||13
1729686510000|2024-10-23 12:28:30|||||||||130
1729686520000|2024-10-23 12:28:40|||||||||208
1729686530000|2024-10-23 12:28:50|||||||||32
1729686540000|2024-10-23 12:29:00|||||||||12
1729686550000|2024-10-23 12:29:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|331
1729686560000|2024-10-23 12:29:20|||||||||18
1729686570000|2024-10-23 12:29:30|||||||||24
1729686590000|2024-10-23 12:29:50|||||||||37
1729686600000|2024-10-23 12:30:00|||||||||46
1729686610000|2024-10-23 12:30:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|209
1729686620000|2024-10-23 12:30:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|249
1729686630000|2024-10-23 12:30:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|7
1729686640000|2024-10-23 12:30:40|||||||||38
1729686650000|2024-10-23 12:30:50|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|83
1729686660000|2024-10-23 12:31:00|||||||||1
1729686670000|2024-10-23 12:31:10|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|1869
1729686680000|2024-10-23 12:31:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|75
1729686690000|2024-10-23 12:31:30|||||||||12
1729686700000|2024-10-23 12:31:40|||||||||6
1729686710000|2024-10-23 12:31:50|||||||||71
1729686720000|2024-10-23 12:32:00|||||||||1
1729686730000|2024-10-23 12:32:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|897
1729686740000|2024-10-23 12:32:20|10319.6|10317.6|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|28
1729686750000|2024-10-23 12:32:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|28
1729686760000|2024-10-23 12:32:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|21
1729686770000|2024-10-23 12:32:50|||||||||7
1729686780000|2024-10-23 12:33:00|||||||||50
1729686790000|2024-10-23 12:33:10|||||||||6
1729686800000|2024-10-23 12:33:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|145
1729686810000|2024-10-23 12:33:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|161
1729686820000|2024-10-23 12:33:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|574
1729686830000|2024-10-23 12:33:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|116
1729686840000|2024-10-23 12:34:00|||||||||5
1729686850000|2024-10-23 12:34:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|446
1729686860000|2024-10-23 12:34:20|||||||||2
1729686870000|2024-10-23 12:34:30|||||||||2
1729686880000|2024-10-23 12:34:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1449
1729686890000|2024-10-23 12:34:50|||||||||18
1729686900000|2024-10-23 12:35:00|||||||||34
1729686910000|2024-10-23 12:35:10|||||||||50
1729686920000|2024-10-23 12:35:20|||||||||26
1729686930000|2024-10-23 12:35:30|||||||||45
1729686940000|2024-10-23 12:35:40|||||||||1
1729686950000|2024-10-23 12:35:50|||||||||150
1729686960000|2024-10-23 12:36:00|||||||||9
1729686970000|2024-10-23 12:36:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|56
1729686990000|2024-10-23 12:36:30|||||||||9
1729687000000|2024-10-23 12:36:40|||||||||2
1729687010000|2024-10-23 12:36:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|166
1729687030000|2024-10-23 12:37:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|74
1729687050000|2024-10-23 12:37:30|||||||||4
1729687060000|2024-10-23 12:37:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|279
1729687080000|2024-10-23 12:38:00|||||||||8
1729687090000|2024-10-23 12:38:10|||||||||4
1729687100000|2024-10-23 12:38:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|222
1729687110000|2024-10-23 12:38:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|76
1729687120000|2024-10-23 12:38:40|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|41
1729687130000|2024-10-23 12:38:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|23
1729687140000|2024-10-23 12:39:00|||||||||10
1729687150000|2024-10-23 12:39:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|106
1729687160000|2024-10-23 12:39:20|||||||||24
1729687170000|2024-10-23 12:39:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|77
1729687190000|2024-10-23 12:39:50|||||||||3
1729687210000|2024-10-23 12:40:10|||||||||43
1729687220000|2024-10-23 12:40:20|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|15
1729687230000|2024-10-23 12:40:30|||||||||4
1729687270000|2024-10-23 12:41:10|||||||||1
1729687280000|2024-10-23 12:41:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|493
1729687290000|2024-10-23 12:41:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|28
1729687310000|2024-10-23 12:41:50|||||||||3
1729687320000|2024-10-23 12:42:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|14
1729687340000|2024-10-23 12:42:20|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|16
1729687350000|2024-10-23 12:42:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|4
1729687360000|2024-10-23 12:42:40|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|5
1729687370000|2024-10-23 12:42:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729687380000|2024-10-23 12:43:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|26
1729687390000|2024-10-23 12:43:10|||||||||9
1729687400000|2024-10-23 12:43:20|||||||||1
1729687410000|2024-10-23 12:43:30|||||||||1
1729687420000|2024-10-23 12:43:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|338
1729687430000|2024-10-23 12:43:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|9
1729687510000|2024-10-23 12:45:10|||||||||6
1729687520000|2024-10-23 12:45:20|||||||||14
1729687530000|2024-10-23 12:45:30|||||||||100
1729687540000|2024-10-23 12:45:40|||||||||3
1729687550000|2024-10-23 12:45:50|||||||||47
1729687560000|2024-10-23 12:46:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|36
1729687570000|2024-10-23 12:46:10|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|122
1729687580000|2024-10-23 12:46:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|20
1729687590000|2024-10-23 12:46:30|||||||||14
1729687600000|2024-10-23 12:46:40|||||||||3
1729687610000|2024-10-23 12:46:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|116
1729687620000|2024-10-23 12:47:00|||||||||20
1729687630000|2024-10-23 12:47:10|||||||||1
1729687640000|2024-10-23 12:47:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|27
1729687650000|2024-10-23 12:47:30|||||||||10
1729687660000|2024-10-23 12:47:40|||||||||1
1729687670000|2024-10-23 12:47:50|||||||||8
1729687680000|2024-10-23 12:48:00|||||||||4
1729687690000|2024-10-23 12:48:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|54
1729687700000|2024-10-23 12:48:20|||||||||5
1729687710000|2024-10-23 12:48:30|||||||||5
1729687720000|2024-10-23 12:48:40|||||||||1
1729687730000|2024-10-23 12:48:50|||||||||23
1729687740000|2024-10-23 12:49:00|||||||||3
1729687750000|2024-10-23 12:49:10|||||||||16
1729687770000|2024-10-23 12:49:30|||||||||57
1729687800000|2024-10-23 12:50:00|||||||||101
1729687810000|2024-10-23 12:50:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|179
1729687820000|2024-10-23 12:50:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|21
1729687830000|2024-10-23 12:50:30|||||||||14
1729687840000|2024-10-23 12:50:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|59
1729687860000|2024-10-23 12:51:00|||||||||1
1729687980000|2024-10-23 12:53:00|||||||||18
1729687990000|2024-10-23 12:53:10|||||||||4
1729688000000|2024-10-23 12:53:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|7
1729688020000|2024-10-23 12:53:40|||||||||14
1729688030000|2024-10-23 12:53:50|||||||||107
1729688040000|2024-10-23 12:54:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1729688070000|2024-10-23 12:54:30|||||||||4
1729688080000|2024-10-23 12:54:40|||||||||32
1729688090000|2024-10-23 12:54:50|||||||||2
1729688110000|2024-10-23 12:55:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|149
1729688130000|2024-10-23 12:55:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|292
1729688140000|2024-10-23 12:55:40|||||||||3
1729688150000|2024-10-23 12:55:50|||||||||11
1729688160000|2024-10-23 12:56:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|121
1729688170000|2024-10-23 12:56:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|145
1729688190000|2024-10-23 12:56:30|||||||||15
1729688210000|2024-10-23 12:56:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|243
1729688220000|2024-10-23 12:57:00|||||||||4
1729688240000|2024-10-23 12:57:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|8
1729688250000|2024-10-23 12:57:30|||||||||1
1729688270000|2024-10-23 12:57:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|44
1729688280000|2024-10-23 12:58:00|||||||||1
1729688320000|2024-10-23 12:58:40|||||||||35
1729688330000|2024-10-23 12:58:50|||||||||53
1729688340000|2024-10-23 12:59:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|96
1729688350000|2024-10-23 12:59:10|||||||||1
1729688360000|2024-10-23 12:59:20|||||||||230
1729688370000|2024-10-23 12:59:30|||||||||1
1729688400000|2024-10-23 13:00:00|||||||||129
1729688410000|2024-10-23 13:00:10|||||||||27
1729688420000|2024-10-23 13:00:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|472
1729688430000|2024-10-23 13:00:30|||||||||131
1729688440000|2024-10-23 13:00:40|||||||||101
1729688460000|2024-10-23 13:01:00|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.5|10318.5|128
1729688470000|2024-10-23 13:01:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|12
1729688480000|2024-10-23 13:01:20|||||||||4
1729688490000|2024-10-23 13:01:30|||||||||4
1729688510000|2024-10-23 13:01:50|||||||||3
1729688520000|2024-10-23 13:02:00|||||||||7
1729688530000|2024-10-23 13:02:10|||||||||12
1729688540000|2024-10-23 13:02:20|||||||||38
1729688550000|2024-10-23 13:02:30|||||||||1221
1729688560000|2024-10-23 13:02:40|||||||||67
1729688570000|2024-10-23 13:02:50|||||||||1
1729688580000|2024-10-23 13:03:00|||||||||40
1729688590000|2024-10-23 13:03:10|||||||||100
1729688610000|2024-10-23 13:03:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|185
1729688630000|2024-10-23 13:03:50|||||||||2
1729688640000|2024-10-23 13:04:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|141
1729688660000|2024-10-23 13:04:20|||||||||1
1729688690000|2024-10-23 13:04:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|93
1729688700000|2024-10-23 13:05:00|||||||||4
1729688710000|2024-10-23 13:05:10|||||||||2
1729688720000|2024-10-23 13:05:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|382
1729688760000|2024-10-23 13:06:00|||||||||10
1729688830000|2024-10-23 13:07:10|||||||||1
1729688840000|2024-10-23 13:07:20|||||||||51
1729688860000|2024-10-23 13:07:40|||||||||3
1729688870000|2024-10-23 13:07:50|||||||||100
1729688890000|2024-10-23 13:08:10|||||||||3
1729688900000|2024-10-23 13:08:20|||||||||501
1729688920000|2024-10-23 13:08:40|||||||||1
1729688930000|2024-10-23 13:08:50|||||||||3
1729688940000|2024-10-23 13:09:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|341
1729688950000|2024-10-23 13:09:10|||||||||34
1729688960000|2024-10-23 13:09:20|||||||||4
1729688980000|2024-10-23 13:09:40|||||||||39
1729689000000|2024-10-23 13:10:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|237
1729689010000|2024-10-23 13:10:10|||||||||5
1729689020000|2024-10-23 13:10:20|||||||||6
1729689030000|2024-10-23 13:10:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|24
1729689040000|2024-10-23 13:10:40|||||||||9
1729689050000|2024-10-23 13:10:50|||||||||1
1729689070000|2024-10-23 13:11:10|||||||||10
1729689080000|2024-10-23 13:11:20|||||||||220
1729689090000|2024-10-23 13:11:30|||||||||2
1729689100000|2024-10-23 13:11:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|226
1729689110000|2024-10-23 13:11:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|39
1729689120000|2024-10-23 13:12:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|106
1729689130000|2024-10-23 13:12:10|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|23
1729689140000|2024-10-23 13:12:20|||||||||21
1729689160000|2024-10-23 13:12:40|||||||||15
1729689170000|2024-10-23 13:12:50|||||||||2
1729689180000|2024-10-23 13:13:00|||||||||120
1729689200000|2024-10-23 13:13:20|||||||||53
1729689220000|2024-10-23 13:13:40|||||||||120
1729689240000|2024-10-23 13:14:00|||||||||122
1729689250000|2024-10-23 13:14:10|||||||||1
1729689270000|2024-10-23 13:14:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|53
1729689280000|2024-10-23 13:14:40|||||||||12
1729689290000|2024-10-23 13:14:50|||||||||15
1729689300000|2024-10-23 13:15:00|||||||||50
1729689320000|2024-10-23 13:15:20|||||||||17
1729689330000|2024-10-23 13:15:30|||||||||256
1729689340000|2024-10-23 13:15:40|||||||||2
1729689350000|2024-10-23 13:15:50|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|42
1729689370000|2024-10-23 13:16:10|||||||||3
1729689380000|2024-10-23 13:16:20|||||||||11
1729689390000|2024-10-23 13:16:30|||||||||53
1729689400000|2024-10-23 13:16:40|||||||||1
1729689410000|2024-10-23 13:16:50|||||||||3
1729689430000|2024-10-23 13:17:10|||||||||8
1729689440000|2024-10-23 13:17:20|||||||||49
1729689450000|2024-10-23 13:17:30|||||||||89
1729689460000|2024-10-23 13:17:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|132
1729689470000|2024-10-23 13:17:50|||||||||753
1729689480000|2024-10-23 13:18:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|306
1729689490000|2024-10-23 13:18:10|||||||||501
1729689500000|2024-10-23 13:18:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|61
1729689510000|2024-10-23 13:18:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|84
1729689520000|2024-10-23 13:18:40|||||||||313
1729689530000|2024-10-23 13:18:50|||||||||118
1729689540000|2024-10-23 13:19:00|||||||||83
1729689550000|2024-10-23 13:19:10|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|55
1729689560000|2024-10-23 13:19:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|9
1729689570000|2024-10-23 13:19:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|363
1729689590000|2024-10-23 13:19:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|86
1729689630000|2024-10-23 13:20:30|||||||||52
1729689640000|2024-10-23 13:20:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|156
1729689650000|2024-10-23 13:20:50|||||||||1
1729689670000|2024-10-23 13:21:10|||||||||207
1729689680000|2024-10-23 13:21:20|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|303
1729689690000|2024-10-23 13:21:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|70
1729689700000|2024-10-23 13:21:40|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|111
1729689710000|2024-10-23 13:21:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|59
1729689720000|2024-10-23 13:22:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|77
1729689730000|2024-10-23 13:22:10|||||||||6
1729689740000|2024-10-23 13:22:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|357
1729689750000|2024-10-23 13:22:30|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|16
1729689760000|2024-10-23 13:22:40|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|27
1729689770000|2024-10-23 13:22:50|||||||||5
1729689780000|2024-10-23 13:23:00|||||||||6
1729689790000|2024-10-23 13:23:10|||||||||10
1729689820000|2024-10-23 13:23:40|||||||||5
1729689840000|2024-10-23 13:24:00|||||||||4
1729689850000|2024-10-23 13:24:10|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|47
1729689880000|2024-10-23 13:24:40|||||||||66
1729689890000|2024-10-23 13:24:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|265
1729689900000|2024-10-23 13:25:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|443
1729689910000|2024-10-23 13:25:10|||||||||22
1729689920000|2024-10-23 13:25:20|||||||||408
1729689930000|2024-10-23 13:25:30|||||||||30
1729689940000|2024-10-23 13:25:40|||||||||8
1729689950000|2024-10-23 13:25:50|||||||||14
1729689960000|2024-10-23 13:26:00|||||||||44
1729689970000|2024-10-23 13:26:10|||||||||122
1729689980000|2024-10-23 13:26:20|||||||||14
1729689990000|2024-10-23 13:26:30|||||||||21
1729690000000|2024-10-23 13:26:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|23
1729690010000|2024-10-23 13:26:50|||||||||18
1729690020000|2024-10-23 13:27:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|139
1729690030000|2024-10-23 13:27:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|161
1729690040000|2024-10-23 13:27:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|33
1729690050000|2024-10-23 13:27:30|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|112
1729690080000|2024-10-23 13:28:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|179
1729690090000|2024-10-23 13:28:10|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|109
1729690100000|2024-10-23 13:28:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|3
1729690110000|2024-10-23 13:28:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|62
1729690120000|2024-10-23 13:28:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|21
1729690150000|2024-10-23 13:29:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|194
1729690180000|2024-10-23 13:29:40|||||||||57
1729690190000|2024-10-23 13:29:50|||||||||41
1729690200000|2024-10-23 13:30:00|||||||||115
1729690230000|2024-10-23 13:30:30|||||||||85
1729690240000|2024-10-23 13:30:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|48
1729690250000|2024-10-23 13:30:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|268
1729690260000|2024-10-23 13:31:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|11
1729690280000|2024-10-23 13:31:20|||||||||34
1729690290000|2024-10-23 13:31:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10
1729690310000|2024-10-23 13:31:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|102
1729690320000|2024-10-23 13:32:00|||||||||2
1729690330000|2024-10-23 13:32:10|||||||||1
1729690340000|2024-10-23 13:32:20|||||||||1
1729690350000|2024-10-23 13:32:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|14
1729690360000|2024-10-23 13:32:40|||||||||1000
1729690370000|2024-10-23 13:32:50|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|240
1729690380000|2024-10-23 13:33:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|490
1729690390000|2024-10-23 13:33:10|||||||||1852
1729690400000|2024-10-23 13:33:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|571
1729690410000|2024-10-23 13:33:30|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|100
1729690420000|2024-10-23 13:33:40|||||||||16
1729690430000|2024-10-23 13:33:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|1
1729690440000|2024-10-23 13:34:00|||||||||34
1729690450000|2024-10-23 13:34:10|||||||||41
1729690480000|2024-10-23 13:34:40|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|74
1729690490000|2024-10-23 13:34:50|||||||||53
1729690500000|2024-10-23 13:35:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|66
1729690520000|2024-10-23 13:35:20|||||||||39
1729690530000|2024-10-23 13:35:30|||||||||103
1729690540000|2024-10-23 13:35:40|||||||||7
1729690560000|2024-10-23 13:36:00|||||||||83
1729690570000|2024-10-23 13:36:10|||||||||57
1729690580000|2024-10-23 13:36:20|||||||||1
1729690600000|2024-10-23 13:36:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|203
1729690610000|2024-10-23 13:36:50|||||||||2
1729690620000|2024-10-23 13:37:00|10318.8|10316.8|10319.2|10317.2|10319.6|10317.6|10318.8|10316.8|288
1729690630000|2024-10-23 13:37:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|38
1729690640000|2024-10-23 13:37:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|54
1729690660000|2024-10-23 13:37:40|||||||||4
1729690670000|2024-10-23 13:37:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|83
1729690700000|2024-10-23 13:38:20|||||||||17
1729690710000|2024-10-23 13:38:30|||||||||1
1729690720000|2024-10-23 13:38:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|55
1729690730000|2024-10-23 13:38:50|||||||||133
1729690740000|2024-10-23 13:39:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|200
1729690750000|2024-10-23 13:39:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|24
1729690760000|2024-10-23 13:39:20|||||||||63
1729690780000|2024-10-23 13:39:40|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|382
1729690810000|2024-10-23 13:40:10|||||||||210
1729690830000|2024-10-23 13:40:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|186
1729690840000|2024-10-23 13:40:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|13
1729690850000|2024-10-23 13:40:50|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|75
1729690860000|2024-10-23 13:41:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|206
1729690880000|2024-10-23 13:41:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|14
1729690890000|2024-10-23 13:41:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|97
1729690900000|2024-10-23 13:41:40|||||||||5
1729690910000|2024-10-23 13:41:50|||||||||8
1729690920000|2024-10-23 13:42:00|||||||||8
1729690930000|2024-10-23 13:42:10|||||||||7
1729690940000|2024-10-23 13:42:20|||||||||7
1729690950000|2024-10-23 13:42:30|||||||||8
1729690960000|2024-10-23 13:42:40|||||||||2
1729690970000|2024-10-23 13:42:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|57
1729690980000|2024-10-23 13:43:00|||||||||6
1729691000000|2024-10-23 13:43:20|||||||||52
1729691040000|2024-10-23 13:44:00|||||||||55
1729691050000|2024-10-23 13:44:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|152
1729691060000|2024-10-23 13:44:20|||||||||5
1729691070000|2024-10-23 13:44:30|||||||||208
1729691080000|2024-10-23 13:44:40|||||||||8
1729691100000|2024-10-23 13:45:00|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|226
1729691110000|2024-10-23 13:45:10|||||||||136
1729691120000|2024-10-23 13:45:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|245
1729691130000|2024-10-23 13:45:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|283
1729691140000|2024-10-23 13:45:40|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|176
1729691150000|2024-10-23 13:45:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|40
1729691160000|2024-10-23 13:46:00|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|115
1729691170000|2024-10-23 13:46:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|81
1729691180000|2024-10-23 13:46:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|161
1729691190000|2024-10-23 13:46:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|31
1729691200000|2024-10-23 13:46:40|||||||||17
1729691210000|2024-10-23 13:46:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|52
1729691220000|2024-10-23 13:47:00|||||||||1049
1729691230000|2024-10-23 13:47:10|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|282
1729691240000|2024-10-23 13:47:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|144
1729691250000|2024-10-23 13:47:30|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|3
1729691260000|2024-10-23 13:47:40|||||||||1
1729691280000|2024-10-23 13:48:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|6
1729691290000|2024-10-23 13:48:10|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|183
1729691300000|2024-10-23 13:48:20|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|37
1729691310000|2024-10-23 13:48:30|||||||||33
1729691320000|2024-10-23 13:48:40|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|64
1729691330000|2024-10-23 13:48:50|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|32
1729691340000|2024-10-23 13:49:00|||||||||16
1729691350000|2024-10-23 13:49:10|||||||||3
1729691370000|2024-10-23 13:49:30|||||||||19
1729691380000|2024-10-23 13:49:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|266
1729691390000|2024-10-23 13:49:50|||||||||56
1729691400000|2024-10-23 13:50:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|226
1729691410000|2024-10-23 13:50:10|||||||||38
1729691420000|2024-10-23 13:50:20|10318|10316|10318|10316|10318.4|10316.4|10318|10316|181
1729691430000|2024-10-23 13:50:30|||||||||6
1729691440000|2024-10-23 13:50:40|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|275
1729691450000|2024-10-23 13:50:50|10318|10316|10318|10316|10318|10316|10318|10316|176
1729691460000|2024-10-23 13:51:00|||||||||48
1729691470000|2024-10-23 13:51:10|||||||||46
1729691480000|2024-10-23 13:51:20|||||||||1
1729691490000|2024-10-23 13:51:30|||||||||3
1729691500000|2024-10-23 13:51:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|187
1729691530000|2024-10-23 13:52:10|||||||||304
1729691540000|2024-10-23 13:52:20|||||||||1
1729691560000|2024-10-23 13:52:40|||||||||400
1729691570000|2024-10-23 13:52:50|10318|10316|10318|10316|10318|10316|10318|10316|65
1729691580000|2024-10-23 13:53:00|10317.6|10315.6|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|211
1729691600000|2024-10-23 13:53:20|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|9
1729691610000|2024-10-23 13:53:30|||||||||6
1729691620000|2024-10-23 13:53:40|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|1755
1729691630000|2024-10-23 13:53:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|13
1729691640000|2024-10-23 13:54:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|196
1729691650000|2024-10-23 13:54:10|10318|10316|10318|10316|10318|10316|10318|10316|312
1729691660000|2024-10-23 13:54:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|150
1729691670000|2024-10-23 13:54:30|10317.8|10315.8|10317.6|10315.6|10318|10316|10317.6|10315.6|333
1729691680000|2024-10-23 13:54:40|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|126
1729691690000|2024-10-23 13:54:50|||||||||590
1729691700000|2024-10-23 13:55:00|||||||||69
1729691710000|2024-10-23 13:55:10|||||||||301
1729691720000|2024-10-23 13:55:20|||||||||68
1729691730000|2024-10-23 13:55:30|||||||||49
1729691740000|2024-10-23 13:55:40|||||||||40
1729691750000|2024-10-23 13:55:50|||||||||25
1729691760000|2024-10-23 13:56:00|||||||||156
1729691770000|2024-10-23 13:56:10|||||||||154
1729691780000|2024-10-23 13:56:20|||||||||71
1729691790000|2024-10-23 13:56:30|||||||||74
1729691800000|2024-10-23 13:56:40|||||||||279
1729691810000|2024-10-23 13:56:50|||||||||82
1729691820000|2024-10-23 13:57:00|||||||||52
1729691830000|2024-10-23 13:57:10|||||||||39
1729691840000|2024-10-23 13:57:20|||||||||93
1729691850000|2024-10-23 13:57:30|||||||||36
1729691860000|2024-10-23 13:57:40|||||||||64
1729691870000|2024-10-23 13:57:50|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|624
1729691880000|2024-10-23 13:58:00|10318|10316|10318|10316|10318|10316|10318|10316|865
1729691890000|2024-10-23 13:58:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|11
1729691900000|2024-10-23 13:58:20|||||||||613
1729691910000|2024-10-23 13:58:30|||||||||3
1729691920000|2024-10-23 13:58:40|||||||||78
1729691930000|2024-10-23 13:58:50|||||||||178
1729691940000|2024-10-23 13:59:00|||||||||8
1729691950000|2024-10-23 13:59:10|||||||||504
1729691960000|2024-10-23 13:59:20|||||||||526
1729691970000|2024-10-23 13:59:30|||||||||109
1729691980000|2024-10-23 13:59:40|||||||||3
1729692000000|2024-10-23 14:00:00|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|675
1729692010000|2024-10-23 14:00:10|||||||||9
1729692020000|2024-10-23 14:00:20|||||||||156
1729692030000|2024-10-23 14:00:30|||||||||36
1729692050000|2024-10-23 14:00:50|||||||||7
1729692060000|2024-10-23 14:01:00|||||||||1
1729692070000|2024-10-23 14:01:10|||||||||186
1729692080000|2024-10-23 14:01:20|||||||||9
1729692090000|2024-10-23 14:01:30|||||||||59
1729692100000|2024-10-23 14:01:40|||||||||31
1729692110000|2024-10-23 14:01:50|||||||||32
1729692120000|2024-10-23 14:02:00|||||||||269
1729692130000|2024-10-23 14:02:10|||||||||146
1729692140000|2024-10-23 14:02:20|||||||||308
1729692150000|2024-10-23 14:02:30|10318|10316|10318|10316|10318|10316|10318|10316|2546
1729692160000|2024-10-23 14:02:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|152
1729692170000|2024-10-23 14:02:50|||||||||16
1729692190000|2024-10-23 14:03:10|||||||||55
1729692200000|2024-10-23 14:03:20|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|205
1729692210000|2024-10-23 14:03:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|461
1729692220000|2024-10-23 14:03:40|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|453
1729692230000|2024-10-23 14:03:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|176
1729692240000|2024-10-23 14:04:00|||||||||167
1729692250000|2024-10-23 14:04:10|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|66
1729692260000|2024-10-23 14:04:20|||||||||7
1729692270000|2024-10-23 14:04:30|||||||||12
1729692280000|2024-10-23 14:04:40|||||||||51
1729692290000|2024-10-23 14:04:50|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|143
1729692300000|2024-10-23 14:05:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|211
1729692310000|2024-10-23 14:05:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|265
1729692320000|2024-10-23 14:05:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|26
1729692340000|2024-10-23 14:05:40|||||||||15
1729692350000|2024-10-23 14:05:50|||||||||15
1729692360000|2024-10-23 14:06:00|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|232
1729692370000|2024-10-23 14:06:10|||||||||111
1729692380000|2024-10-23 14:06:20|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|94
1729692400000|2024-10-23 14:06:40|||||||||44
1729692410000|2024-10-23 14:06:50|||||||||23
1729692440000|2024-10-23 14:07:20|||||||||49
1729692450000|2024-10-23 14:07:30|||||||||55
1729692460000|2024-10-23 14:07:40|||||||||67
1729692470000|2024-10-23 14:07:50|||||||||182
1729692490000|2024-10-23 14:08:10|||||||||31
1729692500000|2024-10-23 14:08:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|266
1729692510000|2024-10-23 14:08:30|||||||||4
1729692520000|2024-10-23 14:08:40|||||||||58
1729692530000|2024-10-23 14:08:50|||||||||76
1729692540000|2024-10-23 14:09:00|||||||||3
1729692550000|2024-10-23 14:09:10|||||||||45
1729692560000|2024-10-23 14:09:20|||||||||42
1729692570000|2024-10-23 14:09:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|49
1729692580000|2024-10-23 14:09:40|||||||||38
1729692590000|2024-10-23 14:09:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|683
1729692620000|2024-10-23 14:10:20|||||||||71
1729692630000|2024-10-23 14:10:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|84
1729692640000|2024-10-23 14:10:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|40
1729692650000|2024-10-23 14:10:50|||||||||23
1729692660000|2024-10-23 14:11:00|||||||||222
1729692670000|2024-10-23 14:11:10|||||||||6
1729692680000|2024-10-23 14:11:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|522
1729692690000|2024-10-23 14:11:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|195
1729692710000|2024-10-23 14:11:50|||||||||40
1729692720000|2024-10-23 14:12:00|||||||||42
1729692730000|2024-10-23 14:12:10|||||||||32
1729692770000|2024-10-23 14:12:50|||||||||63
1729692780000|2024-10-23 14:13:00|||||||||100
1729692790000|2024-10-23 14:13:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|102
1729692800000|2024-10-23 14:13:20|||||||||41
1729692810000|2024-10-23 14:13:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|104
1729692820000|2024-10-23 14:13:40|||||||||105
1729692830000|2024-10-23 14:13:50|||||||||389
1729692840000|2024-10-23 14:14:00|||||||||10
1729692850000|2024-10-23 14:14:10|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|138
1729692860000|2024-10-23 14:14:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|87
1729692870000|2024-10-23 14:14:30|||||||||2
1729692890000|2024-10-23 14:14:50|||||||||54
1729692900000|2024-10-23 14:15:00|||||||||24
1729692920000|2024-10-23 14:15:20|||||||||41
1729692940000|2024-10-23 14:15:40|||||||||15
1729692950000|2024-10-23 14:15:50|||||||||56
1729692960000|2024-10-23 14:16:00|||||||||10
1729692970000|2024-10-23 14:16:10|||||||||15
1729692980000|2024-10-23 14:16:20|||||||||35
1729692990000|2024-10-23 14:16:30|||||||||5
1729693000000|2024-10-23 14:16:40|||||||||11
1729693010000|2024-10-23 14:16:50|||||||||88
1729693030000|2024-10-23 14:17:10|||||||||151
1729693040000|2024-10-23 14:17:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|217
1729693060000|2024-10-23 14:17:40|||||||||8
1729693070000|2024-10-23 14:17:50|||||||||39
1729693090000|2024-10-23 14:18:10|||||||||75
1729693100000|2024-10-23 14:18:20|||||||||37
1729693120000|2024-10-23 14:18:40|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|140
1729693130000|2024-10-23 14:18:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|102
1729693140000|2024-10-23 14:19:00|||||||||21
1729693150000|2024-10-23 14:19:10|||||||||33
1729693160000|2024-10-23 14:19:20|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|249
1729693170000|2024-10-23 14:19:30|||||||||39
1729693180000|2024-10-23 14:19:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|8
1729693190000|2024-10-23 14:19:50|||||||||39
1729693200000|2024-10-23 14:20:00|||||||||20
1729693210000|2024-10-23 14:20:10|||||||||10
1729693220000|2024-10-23 14:20:20|||||||||28
1729693230000|2024-10-23 14:20:30|||||||||23
1729693240000|2024-10-23 14:20:40|10318|10316|10318|10316|10318|10316|10318|10316|409
1729693250000|2024-10-23 14:20:50|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|456
1729693260000|2024-10-23 14:21:00|||||||||21
1729693270000|2024-10-23 14:21:10|||||||||1
1729693280000|2024-10-23 14:21:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|41
1729693290000|2024-10-23 14:21:30|||||||||22
1729693300000|2024-10-23 14:21:40|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|1657
1729693310000|2024-10-23 14:21:50|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|100
1729693320000|2024-10-23 14:22:00|||||||||20
1729693340000|2024-10-23 14:22:20|||||||||210
1729693350000|2024-10-23 14:22:30|||||||||27
1729693370000|2024-10-23 14:22:50|||||||||4
1729693380000|2024-10-23 14:23:00|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|9
1729693390000|2024-10-23 14:23:10|10318|10316|10318|10316|10318|10316|10318|10316|10
1729693400000|2024-10-23 14:23:20|||||||||20
1729693410000|2024-10-23 14:23:30|||||||||120
1729693420000|2024-10-23 14:23:40|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|140
1729693430000|2024-10-23 14:23:50|||||||||32
1729693440000|2024-10-23 14:24:00|||||||||16
1729693450000|2024-10-23 14:24:10|||||||||16
1729693460000|2024-10-23 14:24:20|||||||||16
1729693470000|2024-10-23 14:24:30|||||||||16
1729693480000|2024-10-23 14:24:40|||||||||8
1729693490000|2024-10-23 14:24:50|||||||||14
1729693500000|2024-10-23 14:25:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|87
1729693550000|2024-10-23 14:25:50|||||||||31
1729693560000|2024-10-23 14:26:00|||||||||18
1729693570000|2024-10-23 14:26:10|||||||||32
1729693580000|2024-10-23 14:26:20|||||||||12
1729693600000|2024-10-23 14:26:40|||||||||2
1729693610000|2024-10-23 14:26:50|||||||||66
1729693620000|2024-10-23 14:27:00|||||||||67
1729693630000|2024-10-23 14:27:10|||||||||19
1729693640000|2024-10-23 14:27:20|||||||||50
1729693660000|2024-10-23 14:27:40|||||||||40
1729693670000|2024-10-23 14:27:50|||||||||20
1729693690000|2024-10-23 14:28:10|||||||||706
1729693710000|2024-10-23 14:28:30|||||||||76
1729693720000|2024-10-23 14:28:40|||||||||80
1729693730000|2024-10-23 14:28:50|||||||||10
1729693740000|2024-10-23 14:29:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|14
1729693780000|2024-10-23 14:29:40|||||||||199
1729693790000|2024-10-23 14:29:50|||||||||4
1729693800000|2024-10-23 14:30:00|||||||||29
1729693810000|2024-10-23 14:30:10|||||||||4
1729693830000|2024-10-23 14:30:30|||||||||272
1729693840000|2024-10-23 14:30:40|||||||||2
1729693850000|2024-10-23 14:30:50|10318|10316|10318|10316|10318|10316|10318|10316|35
1729693860000|2024-10-23 14:31:00|||||||||7
1729693870000|2024-10-23 14:31:10|||||||||30
1729693880000|2024-10-23 14:31:20|||||||||74
1729693890000|2024-10-23 14:31:30|||||||||12
1729693900000|2024-10-23 14:31:40|||||||||1
1729693920000|2024-10-23 14:32:00|||||||||2
1729693940000|2024-10-23 14:32:20|||||||||59
1729693950000|2024-10-23 14:32:30|||||||||143
1729693960000|2024-10-23 14:32:40|||||||||5
1729693970000|2024-10-23 14:32:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|395
1729693990000|2024-10-23 14:33:10|||||||||6
1729694000000|2024-10-23 14:33:20|||||||||240
1729694010000|2024-10-23 14:33:30|||||||||2
1729694020000|2024-10-23 14:33:40|||||||||4
1729694030000|2024-10-23 14:33:50|||||||||12
1729694050000|2024-10-23 14:34:10|||||||||296
1729694060000|2024-10-23 14:34:20|||||||||59
1729694070000|2024-10-23 14:34:30|||||||||3
1729694080000|2024-10-23 14:34:40|||||||||86
1729694090000|2024-10-23 14:34:50|||||||||725
1729694100000|2024-10-23 14:35:00|||||||||18
1729694110000|2024-10-23 14:35:10|||||||||28
1729694120000|2024-10-23 14:35:20|10318|10316|10318|10316|10318|10316|10317.6|10315.6|152
1729694130000|2024-10-23 14:35:30|||||||||5
1729694140000|2024-10-23 14:35:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|33
1729694150000|2024-10-23 14:35:50|10318|10316|10318|10316|10318|10316|10318|10316|154
1729694160000|2024-10-23 14:36:00|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|19
1729694170000|2024-10-23 14:36:10|||||||||16
1729694180000|2024-10-23 14:36:20|||||||||3
1729694240000|2024-10-23 14:37:20|||||||||8
1729694250000|2024-10-23 14:37:30|10318|10316|10318|10316|10318|10316|10318|10316|429
1729694280000|2024-10-23 14:38:00|||||||||4
1729694300000|2024-10-23 14:38:20|||||||||321
1729694310000|2024-10-23 14:38:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|110
1729694320000|2024-10-23 14:38:40|||||||||43
1729694330000|2024-10-23 14:38:50|||||||||227
1729694340000|2024-10-23 14:39:00|10318|10316|10318|10316|10318|10316|10318|10316|9
1729694360000|2024-10-23 14:39:20|||||||||425
1729694370000|2024-10-23 14:39:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|386
1729694390000|2024-10-23 14:39:50|||||||||2
1729694400000|2024-10-23 14:40:00|||||||||20
1729694410000|2024-10-23 14:40:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|111
1729694420000|2024-10-23 14:40:20|||||||||138
1729694430000|2024-10-23 14:40:30|||||||||11
1729694450000|2024-10-23 14:40:50|||||||||2
1729694460000|2024-10-23 14:41:00|||||||||153
1729694470000|2024-10-23 14:41:10|||||||||3
1729694480000|2024-10-23 14:41:20|10318|10316|10318|10316|10318|10316|10318|10316|74
1729694490000|2024-10-23 14:41:30|||||||||27
1729694530000|2024-10-23 14:42:10|||||||||152
1729694580000|2024-10-23 14:43:00|||||||||9
1729694590000|2024-10-23 14:43:10|||||||||18
1729694600000|2024-10-23 14:43:20|||||||||40
1729694610000|2024-10-23 14:43:30|||||||||2
1729694620000|2024-10-23 14:43:40|||||||||7
1729694630000|2024-10-23 14:43:50|||||||||32
1729694640000|2024-10-23 14:44:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|24
1729694650000|2024-10-23 14:44:10|||||||||33
1729694680000|2024-10-23 14:44:40|||||||||29
1729694690000|2024-10-23 14:44:50|||||||||101
1729694700000|2024-10-23 14:45:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|346
1729694710000|2024-10-23 14:45:10|||||||||28
1729694720000|2024-10-23 14:45:20|||||||||12
1729694730000|2024-10-23 14:45:30|||||||||45
1729694760000|2024-10-23 14:46:00|||||||||20
1729694770000|2024-10-23 14:46:10|||||||||1
1729694780000|2024-10-23 14:46:20|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|59
1729694800000|2024-10-23 14:46:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|140
1729694810000|2024-10-23 14:46:50|||||||||36
1729694820000|2024-10-23 14:47:00|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|361
1729694840000|2024-10-23 14:47:20|||||||||16
1729694850000|2024-10-23 14:47:30|||||||||24
1729694860000|2024-10-23 14:47:40|||||||||323
1729694890000|2024-10-23 14:48:10|||||||||31
1729694900000|2024-10-23 14:48:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|119
1729694930000|2024-10-23 14:48:50|||||||||5
1729694990000|2024-10-23 14:49:50|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|266
1729695010000|2024-10-23 14:50:10|||||||||63
1729695020000|2024-10-23 14:50:20|||||||||1
1729695030000|2024-10-23 14:50:30|||||||||51
1729695040000|2024-10-23 14:50:40|||||||||44
1729695050000|2024-10-23 14:50:50|||||||||281
1729695060000|2024-10-23 14:51:00|||||||||23
1729695070000|2024-10-23 14:51:10|||||||||146
1729695080000|2024-10-23 14:51:20|||||||||505
1729695100000|2024-10-23 14:51:40|||||||||11
1729695110000|2024-10-23 14:51:50|||||||||12
1729695120000|2024-10-23 14:52:00|||||||||18
1729695130000|2024-10-23 14:52:10|||||||||14
1729695140000|2024-10-23 14:52:20|||||||||5
1729695150000|2024-10-23 14:52:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|1507
1729695160000|2024-10-23 14:52:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|94
1729695170000|2024-10-23 14:52:50|||||||||15
1729695180000|2024-10-23 14:53:00|10318.4|10316.4|10318.6|10316.6|10318.6|10316.6|10318.4|10316.4|130
1729695190000|2024-10-23 14:53:10|10318.4|10316.4|10318.6|10316.6|10318.8|10316.8|10318.4|10316.4|198
1729695200000|2024-10-23 14:53:20|10318.4|10316.4|10318.6|10316.6|10318.8|10316.8|10318.4|10316.4|166
1729695210000|2024-10-23 14:53:30|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|80
1729695220000|2024-10-23 14:53:40|||||||||2
1729695230000|2024-10-23 14:53:50|||||||||6
1729695240000|2024-10-23 14:54:00|10318|10316|10318|10316|10318.4|10316.4|10318|10316|430
1729695270000|2024-10-23 14:54:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|3
1729695280000|2024-10-23 14:54:40|||||||||9
1729695290000|2024-10-23 14:54:50|||||||||5
1729695300000|2024-10-23 14:55:00|||||||||36
1729695320000|2024-10-23 14:55:20|||||||||18
1729695330000|2024-10-23 14:55:30|||||||||25
1729695340000|2024-10-23 14:55:40|||||||||16
1729695350000|2024-10-23 14:55:50|||||||||53
1729695360000|2024-10-23 14:56:00|||||||||41
1729695370000|2024-10-23 14:56:10|10318|10316|10318|10316|10318|10316|10318|10316|87
1729695380000|2024-10-23 14:56:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|872
1729695390000|2024-10-23 14:56:30|||||||||28
1729695400000|2024-10-23 14:56:40|10318|10316|10318|10316|10318|10316|10318|10316|66
1729695410000|2024-10-23 14:56:50|||||||||31
1729695420000|2024-10-23 14:57:00|||||||||48
1729695430000|2024-10-23 14:57:10|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|235
1729695440000|2024-10-23 14:57:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|9
1729695450000|2024-10-23 14:57:30|||||||||85
1729695460000|2024-10-23 14:57:40|10318|10316|10318|10316|10318|10316|10318|10316|105
1729695470000|2024-10-23 14:57:50|10317.8|10315.8|10317.6|10315.6|10318|10316|10317.6|10315.6|104
1729695480000|2024-10-23 14:58:00|||||||||62
1729695490000|2024-10-23 14:58:10|10318|10316|10318|10316|10318|10316|10318|10316|210
1729695500000|2024-10-23 14:58:20|||||||||140
1729695520000|2024-10-23 14:58:40|||||||||29
1729695530000|2024-10-23 14:58:50|||||||||36
1729695540000|2024-10-23 14:59:00|||||||||74
1729695550000|2024-10-23 14:59:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|70
1729695560000|2024-10-23 14:59:20|||||||||30
1729695570000|2024-10-23 14:59:30|10318|10316|10318|10316|10318|10316|10318|10316|109
1729695580000|2024-10-23 14:59:40|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|190
1729695590000|2024-10-23 14:59:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|158
1729695600000|2024-10-23 15:00:00|||||||||34
1729695610000|2024-10-23 15:00:10|||||||||60
1729695630000|2024-10-23 15:00:30|||||||||236
1729695640000|2024-10-23 15:00:40|||||||||67
1729695650000|2024-10-23 15:00:50|||||||||108
1729695660000|2024-10-23 15:01:00|||||||||115
1729695670000|2024-10-23 15:01:10|||||||||15
1729695680000|2024-10-23 15:01:20|||||||||25
1729695700000|2024-10-23 15:01:40|||||||||21
1729695710000|2024-10-23 15:01:50|||||||||38
1729695730000|2024-10-23 15:02:10|||||||||33
1729695740000|2024-10-23 15:02:20|||||||||25
1729695750000|2024-10-23 15:02:30|||||||||37
1729695760000|2024-10-23 15:02:40|||||||||84
1729695770000|2024-10-23 15:02:50|||||||||20
1729695780000|2024-10-23 15:03:00|||||||||21
1729695790000|2024-10-23 15:03:10|||||||||122
1729695800000|2024-10-23 15:03:20|||||||||23
1729695810000|2024-10-23 15:03:30|||||||||17
1729695820000|2024-10-23 15:03:40|||||||||24
1729695830000|2024-10-23 15:03:50|||||||||24
1729695840000|2024-10-23 15:04:00|||||||||74
1729695850000|2024-10-23 15:04:10|||||||||24
1729695860000|2024-10-23 15:04:20|||||||||59
1729695870000|2024-10-23 15:04:30|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|471
1729695880000|2024-10-23 15:04:40|||||||||57
1729695890000|2024-10-23 15:04:50|||||||||59
1729695920000|2024-10-23 15:05:20|||||||||6
1729695940000|2024-10-23 15:05:40|||||||||24
1729695960000|2024-10-23 15:06:00|||||||||5
1729695970000|2024-10-23 15:06:10|||||||||6
1729695980000|2024-10-23 15:06:20|||||||||328
1729695990000|2024-10-23 15:06:30|||||||||208
1729696000000|2024-10-23 15:06:40|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|82
1729696010000|2024-10-23 15:06:50|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|280
1729696020000|2024-10-23 15:07:00|10318|10316|10318|10316|10318|10316|10318|10316|19
1729696030000|2024-10-23 15:07:10|||||||||4
1729696040000|2024-10-23 15:07:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|333
1729696050000|2024-10-23 15:07:30|||||||||16
1729696060000|2024-10-23 15:07:40|||||||||1
1729696080000|2024-10-23 15:08:00|||||||||2
1729696100000|2024-10-23 15:08:20|||||||||186
1729696120000|2024-10-23 15:08:40|||||||||262
1729696130000|2024-10-23 15:08:50|||||||||2
1729696140000|2024-10-23 15:09:00|||||||||87
1729696170000|2024-10-23 15:09:30|||||||||25
1729696180000|2024-10-23 15:09:40|||||||||17
1729696190000|2024-10-23 15:09:50|||||||||114
1729696210000|2024-10-23 15:10:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|628
1729696220000|2024-10-23 15:10:20|||||||||4
1729696230000|2024-10-23 15:10:30|||||||||9
1729696240000|2024-10-23 15:10:40|||||||||5
1729696250000|2024-10-23 15:10:50|||||||||809
1729696260000|2024-10-23 15:11:00|||||||||4
1729696270000|2024-10-23 15:11:10|||||||||3
1729696280000|2024-10-23 15:11:20|||||||||2
1729696290000|2024-10-23 15:11:30|||||||||45
1729696310000|2024-10-23 15:11:50|||||||||20
1729696320000|2024-10-23 15:12:00|||||||||4
1729696360000|2024-10-23 15:12:40|||||||||31
1729696370000|2024-10-23 15:12:50|||||||||6
1729696380000|2024-10-23 15:13:00|||||||||31
1729696390000|2024-10-23 15:13:10|||||||||20
1729696400000|2024-10-23 15:13:20|||||||||18
1729696410000|2024-10-23 15:13:30|||||||||5
1729696420000|2024-10-23 15:13:40|||||||||56
1729696430000|2024-10-23 15:13:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|741
1729696440000|2024-10-23 15:14:00|||||||||237
1729696450000|2024-10-23 15:14:10|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|754
1729696460000|2024-10-23 15:14:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|102
1729696470000|2024-10-23 15:14:30|||||||||56
1729696480000|2024-10-23 15:14:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|69
1729696490000|2024-10-23 15:14:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|355
1729696500000|2024-10-23 15:15:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|169
1729696510000|2024-10-23 15:15:10|||||||||34
1729696520000|2024-10-23 15:15:20|||||||||57
1729696530000|2024-10-23 15:15:30|||||||||88
1729696540000|2024-10-23 15:15:40|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|210
1729696550000|2024-10-23 15:15:50|||||||||81
1729696560000|2024-10-23 15:16:00|||||||||54
1729696570000|2024-10-23 15:16:10|||||||||28
1729696580000|2024-10-23 15:16:20|||||||||74
1729696590000|2024-10-23 15:16:30|||||||||28
1729696600000|2024-10-23 15:16:40|||||||||105
1729696610000|2024-10-23 15:16:50|||||||||112
1729696620000|2024-10-23 15:17:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|1964
1729696630000|2024-10-23 15:17:10|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|509
1729696640000|2024-10-23 15:17:20|||||||||1
1729696660000|2024-10-23 15:17:40|||||||||1
1729696670000|2024-10-23 15:17:50|||||||||30
1729696710000|2024-10-23 15:18:30|||||||||256
1729696720000|2024-10-23 15:18:40|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|31
1729696730000|2024-10-23 15:18:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|96
1729696740000|2024-10-23 15:19:00|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|103
1729696750000|2024-10-23 15:19:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|173
1729696760000|2024-10-23 15:19:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|131
1729696770000|2024-10-23 15:19:30|||||||||20
1729696780000|2024-10-23 15:19:40|||||||||3
1729696800000|2024-10-23 15:20:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|42
1729696810000|2024-10-23 15:20:10|||||||||2
1729696820000|2024-10-23 15:20:20|||||||||26
1729696830000|2024-10-23 15:20:30|||||||||2
1729696860000|2024-10-23 15:21:00|||||||||21
1729696870000|2024-10-23 15:21:10|||||||||23
1729696890000|2024-10-23 15:21:30|||||||||20
1729696910000|2024-10-23 15:21:50|||||||||145
1729696920000|2024-10-23 15:22:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|33
1729696930000|2024-10-23 15:22:10|||||||||1
1729696940000|2024-10-23 15:22:20|||||||||32
1729696950000|2024-10-23 15:22:30|||||||||38
1729696960000|2024-10-23 15:22:40|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|345
1729696970000|2024-10-23 15:22:50|||||||||64
1729696980000|2024-10-23 15:23:00|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|108
1729696990000|2024-10-23 15:23:10|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|140
1729697000000|2024-10-23 15:23:20|||||||||8
1729697010000|2024-10-23 15:23:30|||||||||17
1729697020000|2024-10-23 15:23:40|||||||||23
1729697030000|2024-10-23 15:23:50|||||||||18
1729697040000|2024-10-23 15:24:00|||||||||20
1729697050000|2024-10-23 15:24:10|||||||||8
1729697060000|2024-10-23 15:24:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|54
1729697070000|2024-10-23 15:24:30|||||||||2
1729697080000|2024-10-23 15:24:40|||||||||3
1729697110000|2024-10-23 15:25:10|||||||||5
1729697120000|2024-10-23 15:25:20|||||||||2
1729697130000|2024-10-23 15:25:30|||||||||84
1729697140000|2024-10-23 15:25:40|||||||||10
1729697150000|2024-10-23 15:25:50|||||||||5
1729697160000|2024-10-23 15:26:00|||||||||2
1729697170000|2024-10-23 15:26:10|||||||||4
1729697180000|2024-10-23 15:26:20|||||||||6
1729697190000|2024-10-23 15:26:30|||||||||15
1729697200000|2024-10-23 15:26:40|||||||||304
1729697210000|2024-10-23 15:26:50|||||||||21
1729697220000|2024-10-23 15:27:00|||||||||88
1729697230000|2024-10-23 15:27:10|||||||||47
1729697240000|2024-10-23 15:27:20|||||||||28
1729697250000|2024-10-23 15:27:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|184
1729697260000|2024-10-23 15:27:40|||||||||18
1729697270000|2024-10-23 15:27:50|||||||||3
1729697280000|2024-10-23 15:28:00|||||||||311
1729697290000|2024-10-23 15:28:10|||||||||8
1729697300000|2024-10-23 15:28:20|||||||||49
1729697310000|2024-10-23 15:28:30|||||||||17
1729697320000|2024-10-23 15:28:40|||||||||14
1729697330000|2024-10-23 15:28:50|||||||||45
1729697340000|2024-10-23 15:29:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|910
1729697350000|2024-10-23 15:29:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|190
1729697360000|2024-10-23 15:29:20|||||||||31
1729697370000|2024-10-23 15:29:30|||||||||31
1729697380000|2024-10-23 15:29:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|107
1729697390000|2024-10-23 15:29:50|||||||||17
1729697410000|2024-10-23 15:30:10|||||||||6
1729697420000|2024-10-23 15:30:20|||||||||1
1729697430000|2024-10-23 15:30:30|||||||||2
1729697440000|2024-10-23 15:30:40|||||||||377
1729697460000|2024-10-23 15:31:00|||||||||50
1729697470000|2024-10-23 15:31:10|||||||||1
1729697500000|2024-10-23 15:31:40|||||||||14
1729697510000|2024-10-23 15:31:50|||||||||997
1729697530000|2024-10-23 15:32:10|||||||||38
1729697550000|2024-10-23 15:32:30|||||||||1
1729697560000|2024-10-23 15:32:40|||||||||5
1729697570000|2024-10-23 15:32:50|||||||||1
1729697580000|2024-10-23 15:33:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|19
1729697590000|2024-10-23 15:33:10|||||||||101
1729697600000|2024-10-23 15:33:20|||||||||104
1729697620000|2024-10-23 15:33:40|||||||||119
1729697630000|2024-10-23 15:33:50|||||||||10
1729697640000|2024-10-23 15:34:00|||||||||45
1729697650000|2024-10-23 15:34:10|||||||||20
1729697670000|2024-10-23 15:34:30|||||||||5
1729697680000|2024-10-23 15:34:40|||||||||22
1729697690000|2024-10-23 15:34:50|||||||||2
1729697700000|2024-10-23 15:35:00|||||||||2
1729697730000|2024-10-23 15:35:30|||||||||1
1729697750000|2024-10-23 15:35:50|||||||||11
1729697760000|2024-10-23 15:36:00|||||||||1
1729697770000|2024-10-23 15:36:10|||||||||29
1729697780000|2024-10-23 15:36:20|||||||||15
1729697790000|2024-10-23 15:36:30|||||||||51
1729697800000|2024-10-23 15:36:40|||||||||10
1729697810000|2024-10-23 15:36:50|||||||||1
1729697820000|2024-10-23 15:37:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|34
1729697830000|2024-10-23 15:37:10|||||||||56
1729697840000|2024-10-23 15:37:20|||||||||1
1729697870000|2024-10-23 15:37:50|||||||||1
1729697880000|2024-10-23 15:38:00|||||||||3
1729697890000|2024-10-23 15:38:10|||||||||1
1729697900000|2024-10-23 15:38:20|||||||||39
1729697920000|2024-10-23 15:38:40|||||||||2
1729697930000|2024-10-23 15:38:50|||||||||2
1729697940000|2024-10-23 15:39:00|||||||||20
1729697950000|2024-10-23 15:39:10|||||||||1
1729697960000|2024-10-23 15:39:20|||||||||14
1729697970000|2024-10-23 15:39:30|||||||||33
1729697990000|2024-10-23 15:39:50|||||||||17
1729698000000|2024-10-23 15:40:00|||||||||1
1729698010000|2024-10-23 15:40:10|||||||||27
1729698030000|2024-10-23 15:40:30|||||||||21
1729698040000|2024-10-23 15:40:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|87
1729698050000|2024-10-23 15:40:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|41
1729698080000|2024-10-23 15:41:20|||||||||36
1729698090000|2024-10-23 15:41:30|||||||||60
1729698100000|2024-10-23 15:41:40|||||||||1
1729698130000|2024-10-23 15:42:10|||||||||5
1729698140000|2024-10-23 15:42:20|||||||||2
1729698160000|2024-10-23 15:42:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|74
1729698170000|2024-10-23 15:42:50|||||||||10
1729698180000|2024-10-23 15:43:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|52
1729698190000|2024-10-23 15:43:10|||||||||1
1729698210000|2024-10-23 15:43:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|74
1729698230000|2024-10-23 15:43:50|||||||||2
1729698240000|2024-10-23 15:44:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|217
1729698250000|2024-10-23 15:44:10|||||||||20
1729698300000|2024-10-23 15:45:00|||||||||1
1729698310000|2024-10-23 15:45:10|||||||||83
1729698320000|2024-10-23 15:45:20|||||||||1
1729698330000|2024-10-23 15:45:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|410
1729698340000|2024-10-23 15:45:40|||||||||16
1729698350000|2024-10-23 15:45:50|||||||||48
1729698380000|2024-10-23 15:46:20|||||||||47
1729698390000|2024-10-23 15:46:30|||||||||8
1729698400000|2024-10-23 15:46:40|||||||||128
1729698410000|2024-10-23 15:46:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|24
1729698420000|2024-10-23 15:47:00|||||||||129
1729698440000|2024-10-23 15:47:20|||||||||1
1729698450000|2024-10-23 15:47:30|||||||||205
1729698460000|2024-10-23 15:47:40|||||||||6
1729698480000|2024-10-23 15:48:00|||||||||6
1729698490000|2024-10-23 15:48:10|||||||||5
1729698510000|2024-10-23 15:48:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|320
1729698520000|2024-10-23 15:48:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|28
1729698530000|2024-10-23 15:48:50|||||||||1
1729698550000|2024-10-23 15:49:10|||||||||213
1729698560000|2024-10-23 15:49:20|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|52
1729698600000|2024-10-23 15:50:00|||||||||6
1729698650000|2024-10-23 15:50:50|||||||||15
1729698670000|2024-10-23 15:51:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|143
1729698680000|2024-10-23 15:51:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|50
1729698690000|2024-10-23 15:51:30|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|87
1729698700000|2024-10-23 15:51:40|||||||||15
1729698740000|2024-10-23 15:52:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|39
1729698750000|2024-10-23 15:52:30|||||||||197
1729698770000|2024-10-23 15:52:50|||||||||535
1729698780000|2024-10-23 15:53:00|||||||||12
1729698790000|2024-10-23 15:53:10|||||||||276
1729698810000|2024-10-23 15:53:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|162
1729698820000|2024-10-23 15:53:40|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|77
1729698860000|2024-10-23 15:54:20|||||||||3
1729698870000|2024-10-23 15:54:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|45
1729698880000|2024-10-23 15:54:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|127
1729698900000|2024-10-23 15:55:00|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|12
1729698910000|2024-10-23 15:55:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729698990000|2024-10-23 15:56:30|||||||||10
1729699000000|2024-10-23 15:56:40|||||||||35
1729699020000|2024-10-23 15:57:00|||||||||59
1729699030000|2024-10-23 15:57:10|||||||||22
1729699040000|2024-10-23 15:57:20|||||||||14
1729699050000|2024-10-23 15:57:30|||||||||22
1729699060000|2024-10-23 15:57:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|34
1729699070000|2024-10-23 15:57:50|||||||||78
1729699080000|2024-10-23 15:58:00|||||||||38
1729699090000|2024-10-23 15:58:10|||||||||26
1729699100000|2024-10-23 15:58:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|744
1729699110000|2024-10-23 15:58:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|5
1729699130000|2024-10-23 15:58:50|||||||||37
1729699150000|2024-10-23 15:59:10|||||||||58
1729699160000|2024-10-23 15:59:20|||||||||1
1729699170000|2024-10-23 15:59:30|||||||||39
1729699190000|2024-10-23 15:59:50|||||||||41
1729699200000|2024-10-23 16:00:00|||||||||171
1729699210000|2024-10-23 16:00:10|||||||||18
1729699220000|2024-10-23 16:00:20|||||||||68
1729699230000|2024-10-23 16:00:30|||||||||27
1729699240000|2024-10-23 16:00:40|||||||||130
1729699250000|2024-10-23 16:00:50|||||||||112
1729699260000|2024-10-23 16:01:00|||||||||111
1729699270000|2024-10-23 16:01:10|||||||||109
1729699280000|2024-10-23 16:01:20|||||||||48
1729699290000|2024-10-23 16:01:30|||||||||94
1729699300000|2024-10-23 16:01:40|||||||||70
1729699310000|2024-10-23 16:01:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|132
1729699320000|2024-10-23 16:02:00|||||||||35
1729699330000|2024-10-23 16:02:10|||||||||90
1729699340000|2024-10-23 16:02:20|||||||||27
1729699350000|2024-10-23 16:02:30|||||||||48
1729699360000|2024-10-23 16:02:40|||||||||4
1729699370000|2024-10-23 16:02:50|||||||||64
1729699380000|2024-10-23 16:03:00|||||||||1
1729699390000|2024-10-23 16:03:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1140
1729699410000|2024-10-23 16:03:30|||||||||832
1729699420000|2024-10-23 16:03:40|||||||||1
1729699430000|2024-10-23 16:03:50|||||||||34
1729699450000|2024-10-23 16:04:10|||||||||5
1729699470000|2024-10-23 16:04:30|||||||||113
1729699480000|2024-10-23 16:04:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|174
1729699490000|2024-10-23 16:04:50|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|353
1729699500000|2024-10-23 16:05:00|||||||||3
1729699550000|2024-10-23 16:05:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|692
1729699580000|2024-10-23 16:06:20|||||||||50
1729699590000|2024-10-23 16:06:30|||||||||17
1729699600000|2024-10-23 16:06:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|197
1729699610000|2024-10-23 16:06:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|370
1729699620000|2024-10-23 16:07:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|333
1729699680000|2024-10-23 16:08:00|||||||||64
1729699690000|2024-10-23 16:08:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|770
1729699700000|2024-10-23 16:08:20|||||||||8
1729699710000|2024-10-23 16:08:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|137
1729699720000|2024-10-23 16:08:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|226
1729699740000|2024-10-23 16:09:00|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|77
1729699750000|2024-10-23 16:09:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|38
1729699780000|2024-10-23 16:09:40|||||||||1
1729699790000|2024-10-23 16:09:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|210
1729699810000|2024-10-23 16:10:10|||||||||209
1729699820000|2024-10-23 16:10:20|||||||||14
1729699830000|2024-10-23 16:10:30|||||||||15
1729699850000|2024-10-23 16:10:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|349
1729699860000|2024-10-23 16:11:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|35
1729699870000|2024-10-23 16:11:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1729699890000|2024-10-23 16:11:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|538
1729699910000|2024-10-23 16:11:50|||||||||36
1729699920000|2024-10-23 16:12:00|||||||||1
1729699930000|2024-10-23 16:12:10|||||||||1
1729699940000|2024-10-23 16:12:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|12
1729699950000|2024-10-23 16:12:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|16
1729699960000|2024-10-23 16:12:40|||||||||10
1729699980000|2024-10-23 16:13:00|||||||||1
1729700000000|2024-10-23 16:13:20|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|146
1729700020000|2024-10-23 16:13:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|707
1729700030000|2024-10-23 16:13:50|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|247
1729700040000|2024-10-23 16:14:00|||||||||1
1729700070000|2024-10-23 16:14:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|1514
1729700080000|2024-10-23 16:14:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|366
1729700090000|2024-10-23 16:14:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|137
1729700100000|2024-10-23 16:15:00|||||||||130
1729700120000|2024-10-23 16:15:20|||||||||4
1729700160000|2024-10-23 16:16:00|||||||||150
1729700210000|2024-10-23 16:16:50|||||||||4
1729700220000|2024-10-23 16:17:00|||||||||39
1729700230000|2024-10-23 16:17:10|||||||||2
1729700240000|2024-10-23 16:17:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|188
1729700250000|2024-10-23 16:17:30|||||||||108
1729700260000|2024-10-23 16:17:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|54
1729700290000|2024-10-23 16:18:10|||||||||49
1729700310000|2024-10-23 16:18:30|||||||||3
1729700320000|2024-10-23 16:18:40|||||||||5
1729700340000|2024-10-23 16:19:00|||||||||26
1729700350000|2024-10-23 16:19:10|||||||||10
1729700380000|2024-10-23 16:19:40|||||||||1
1729700410000|2024-10-23 16:20:10|||||||||6
1729700420000|2024-10-23 16:20:20|||||||||1
1729700430000|2024-10-23 16:20:30|||||||||15
1729700440000|2024-10-23 16:20:40|||||||||15
1729700490000|2024-10-23 16:21:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|358
1729700510000|2024-10-23 16:21:50|||||||||9
1729700520000|2024-10-23 16:22:00|||||||||14
1729700530000|2024-10-23 16:22:10|||||||||1
1729700540000|2024-10-23 16:22:20|||||||||14
1729700550000|2024-10-23 16:22:30|||||||||53
1729700560000|2024-10-23 16:22:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|529
1729700570000|2024-10-23 16:22:50|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|167
1729700580000|2024-10-23 16:23:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1219
1729700590000|2024-10-23 16:23:10|||||||||27
1729700600000|2024-10-23 16:23:20|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|115
1729700610000|2024-10-23 16:23:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|69
1729700620000|2024-10-23 16:23:40|||||||||11
1729700630000|2024-10-23 16:23:50|||||||||157
1729700640000|2024-10-23 16:24:00|||||||||12
1729700650000|2024-10-23 16:24:10|||||||||4
1729700660000|2024-10-23 16:24:20|||||||||44
1729700700000|2024-10-23 16:25:00|||||||||24
1729700740000|2024-10-23 16:25:40|||||||||5
1729700770000|2024-10-23 16:26:10|||||||||104
1729700790000|2024-10-23 16:26:30|||||||||5
1729700850000|2024-10-23 16:27:30|||||||||19
1729700860000|2024-10-23 16:27:40|||||||||85
1729700870000|2024-10-23 16:27:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|59
1729700880000|2024-10-23 16:28:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|101
1729700900000|2024-10-23 16:28:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|50
1729700910000|2024-10-23 16:28:30|||||||||60
1729700920000|2024-10-23 16:28:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|56
1729700930000|2024-10-23 16:28:50|||||||||3
1729701010000|2024-10-23 16:30:10|||||||||9
1729701020000|2024-10-23 16:30:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|37
1729701030000|2024-10-23 16:30:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|60
1729701050000|2024-10-23 16:30:50|||||||||18
1729701060000|2024-10-23 16:31:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|45
1729701080000|2024-10-23 16:31:20|||||||||12
1729701090000|2024-10-23 16:31:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|37
1729701110000|2024-10-23 16:31:50|||||||||30
1729701120000|2024-10-23 16:32:00|||||||||103
1729701130000|2024-10-23 16:32:10|||||||||676
1729701140000|2024-10-23 16:32:20|||||||||165
1729701150000|2024-10-23 16:32:30|||||||||35
1729701160000|2024-10-23 16:32:40|||||||||50
1729701170000|2024-10-23 16:32:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1729701180000|2024-10-23 16:33:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|352
1729701210000|2024-10-23 16:33:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|2317
1729701220000|2024-10-23 16:33:40|||||||||47
1729701280000|2024-10-23 16:34:40|||||||||72
1729701330000|2024-10-23 16:35:30|||||||||501
1729701340000|2024-10-23 16:35:40|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|1407
1729701390000|2024-10-23 16:36:30|||||||||3
1729701400000|2024-10-23 16:36:40|||||||||1351
1729701410000|2024-10-23 16:36:50|||||||||1
1729701420000|2024-10-23 16:37:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|300
1729701430000|2024-10-23 16:37:10|||||||||5001
1729701440000|2024-10-23 16:37:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|208
1729701540000|2024-10-23 16:39:00|||||||||11
1729701550000|2024-10-23 16:39:10|||||||||1
1729701570000|2024-10-23 16:39:30|||||||||22
1729701580000|2024-10-23 16:39:40|||||||||1
1729701590000|2024-10-23 16:39:50|||||||||4
1729701600000|2024-10-23 16:40:00|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|120
1729701610000|2024-10-23 16:40:10|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|94
1729701620000|2024-10-23 16:40:20|||||||||3
1729701650000|2024-10-23 16:40:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|24
1729701660000|2024-10-23 16:41:00|||||||||1
1729701690000|2024-10-23 16:41:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|119
1729701700000|2024-10-23 16:41:40|||||||||35
1729701710000|2024-10-23 16:41:50|||||||||54
1729701730000|2024-10-23 16:42:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1034
1729701740000|2024-10-23 16:42:20|||||||||6
1729701750000|2024-10-23 16:42:30|||||||||2
1729701760000|2024-10-23 16:42:40|||||||||1
1729701770000|2024-10-23 16:42:50|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|168
1729701780000|2024-10-23 16:43:00|||||||||45
1729701790000|2024-10-23 16:43:10|||||||||68
1729701800000|2024-10-23 16:43:20|||||||||4
1729701810000|2024-10-23 16:43:30|||||||||1
1729701820000|2024-10-23 16:43:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|46
1729701830000|2024-10-23 16:43:50|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|115
1729701840000|2024-10-23 16:44:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|27
1729701850000|2024-10-23 16:44:10|||||||||11
1729701860000|2024-10-23 16:44:20|||||||||65
1729701870000|2024-10-23 16:44:30|||||||||11
1729701900000|2024-10-23 16:45:00|||||||||22
1729701910000|2024-10-23 16:45:10|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|38
1729701920000|2024-10-23 16:45:20|||||||||1
1729701930000|2024-10-23 16:45:30|10319|10317|10319|10317|10319|10317|10319|10317|16
1729701940000|2024-10-23 16:45:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|0
1729701960000|2024-10-23 16:46:00|||||||||10
1729701980000|2024-10-23 16:46:20|||||||||2
1729702020000|2024-10-23 16:47:00|||||||||36
1729702030000|2024-10-23 16:47:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|87
1729702040000|2024-10-23 16:47:20|||||||||19
1729702060000|2024-10-23 16:47:40|||||||||19
1729702070000|2024-10-23 16:47:50|||||||||8
1729702080000|2024-10-23 16:48:00|||||||||1
1729702090000|2024-10-23 16:48:10|||||||||21
1729702110000|2024-10-23 16:48:30|||||||||2
1729702120000|2024-10-23 16:48:40|||||||||1
1729702130000|2024-10-23 16:48:50|||||||||6
1729702140000|2024-10-23 16:49:00|||||||||3
1729702150000|2024-10-23 16:49:10|||||||||8
1729702160000|2024-10-23 16:49:20|||||||||1
1729702170000|2024-10-23 16:49:30|||||||||13
1729702180000|2024-10-23 16:49:40|||||||||1
1729702190000|2024-10-23 16:49:50|||||||||1
1729702200000|2024-10-23 16:50:00|||||||||1
1729702220000|2024-10-23 16:50:20|||||||||16
1729702230000|2024-10-23 16:50:30|||||||||1
1729702240000|2024-10-23 16:50:40|||||||||2
1729702250000|2024-10-23 16:50:50|||||||||1
1729702260000|2024-10-23 16:51:00|||||||||1
1729702270000|2024-10-23 16:51:10|||||||||17
1729702280000|2024-10-23 16:51:20|||||||||52
1729702290000|2024-10-23 16:51:30|||||||||66
1729702300000|2024-10-23 16:51:40|||||||||1
1729702310000|2024-10-23 16:51:50|||||||||1
1729702330000|2024-10-23 16:52:10|||||||||1
1729702340000|2024-10-23 16:52:20|||||||||1
1729702350000|2024-10-23 16:52:30|||||||||2
1729702360000|2024-10-23 16:52:40|||||||||1
1729702370000|2024-10-23 16:52:50|||||||||36
1729702380000|2024-10-23 16:53:00|||||||||1
1729702390000|2024-10-23 16:53:10|||||||||1
1729702400000|2024-10-23 16:53:20|||||||||1
1729702410000|2024-10-23 16:53:30|||||||||1
1729702420000|2024-10-23 16:53:40|||||||||1
1729702440000|2024-10-23 16:54:00|||||||||5
1729702450000|2024-10-23 16:54:10|||||||||1
1729702460000|2024-10-23 16:54:20|||||||||2
1729702470000|2024-10-23 16:54:30|||||||||1
1729702480000|2024-10-23 16:54:40|||||||||1
1729702490000|2024-10-23 16:54:50|||||||||2
1729702500000|2024-10-23 16:55:00|||||||||1
1729702510000|2024-10-23 16:55:10|||||||||2
1729702520000|2024-10-23 16:55:20|||||||||1
1729702530000|2024-10-23 16:55:30|||||||||101
1729702540000|2024-10-23 16:55:40|||||||||1
1729702550000|2024-10-23 16:55:50|||||||||1
1729702560000|2024-10-23 16:56:00|||||||||1
1729702570000|2024-10-23 16:56:10|||||||||106
1729702580000|2024-10-23 16:56:20|||||||||4
1729702590000|2024-10-23 16:56:30|||||||||61
1729702600000|2024-10-23 16:56:40|||||||||38
1729702610000|2024-10-23 16:56:50|||||||||311
1729702620000|2024-10-23 16:57:00|||||||||1
1729702630000|2024-10-23 16:57:10|||||||||1
1729702640000|2024-10-23 16:57:20|||||||||7
1729702650000|2024-10-23 16:57:30|||||||||1042
1729702660000|2024-10-23 16:57:40|||||||||25
1729702670000|2024-10-23 16:57:50|||||||||64
1729702680000|2024-10-23 16:58:00|||||||||33
1729702690000|2024-10-23 16:58:10|||||||||1
1729702700000|2024-10-23 16:58:20|||||||||115
1729702710000|2024-10-23 16:58:30|10318|10316|10318|10316|10318|10316|10318|10316|575
1729702720000|2024-10-23 16:58:40|||||||||47
1729702730000|2024-10-23 16:58:50|||||||||21
1729702740000|2024-10-23 16:59:00|||||||||9
1729702750000|2024-10-23 16:59:10|||||||||78
1729702760000|2024-10-23 16:59:20|||||||||5
1729702770000|2024-10-23 16:59:30|||||||||1359
1729702780000|2024-10-23 16:59:40|||||||||125
1729702790000|2024-10-23 16:59:50|||||||||1
1729702800000|2024-10-23 17:00:00|||||||||48
1729702810000|2024-10-23 17:00:10|||||||||31
1729702820000|2024-10-23 17:00:20|||||||||23
1729702830000|2024-10-23 17:00:30|||||||||11
1729702840000|2024-10-23 17:00:40|10318.2|10316.2|10318.2|10316.2|10318.4|10316.4|10318.2|10316.2|107
1729702850000|2024-10-23 17:00:50|10318|10316|10318|10316|10318.2|10316.2|10318|10316|4
1729702860000|2024-10-23 17:01:00|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|58
1729702870000|2024-10-23 17:01:10|10318|10316|10318.2|10316.2|10318.2|10316.2|10318|10316|69
1729702880000|2024-10-23 17:01:20|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318|10316|14
1729702890000|2024-10-23 17:01:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|4
1729702910000|2024-10-23 17:01:50|||||||||1
1729702920000|2024-10-23 17:02:00|10318.2|10316.2|10318|10316|10318.2|10316.2|10317.6|10315.6|243
1729702930000|2024-10-23 17:02:10|||||||||14
1729702940000|2024-10-23 17:02:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|13
1729702950000|2024-10-23 17:02:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|104
1729702960000|2024-10-23 17:02:40|||||||||7
1729702970000|2024-10-23 17:02:50|||||||||2
1729702980000|2024-10-23 17:03:00|||||||||281
1729702990000|2024-10-23 17:03:10|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|106
1729703000000|2024-10-23 17:03:20|||||||||6
1729703010000|2024-10-23 17:03:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|150
1729703030000|2024-10-23 17:03:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|606
1729703040000|2024-10-23 17:04:00|||||||||72
1729703050000|2024-10-23 17:04:10|||||||||11
1729703060000|2024-10-23 17:04:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|180
1729703070000|2024-10-23 17:04:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|805
1729703080000|2024-10-23 17:04:40|||||||||5
1729703100000|2024-10-23 17:05:00|10319|10317|10319|10317|10319|10317|10319|10317|101
1729703110000|2024-10-23 17:05:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|7
1729703120000|2024-10-23 17:05:20|||||||||1
1729703130000|2024-10-23 17:05:30|||||||||7
1729703140000|2024-10-23 17:05:40|||||||||1
1729703150000|2024-10-23 17:05:50|||||||||1
1729703160000|2024-10-23 17:06:00|||||||||1
1729703170000|2024-10-23 17:06:10|||||||||1
1729703180000|2024-10-23 17:06:20|||||||||1
1729703190000|2024-10-23 17:06:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|22
1729703210000|2024-10-23 17:06:50|||||||||1
1729703220000|2024-10-23 17:07:00|||||||||1
1729703230000|2024-10-23 17:07:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|25
1729703240000|2024-10-23 17:07:20|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|58
1729703250000|2024-10-23 17:07:30|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|30
1729703260000|2024-10-23 17:07:40|||||||||1
1729703270000|2024-10-23 17:07:50|||||||||7
1729703280000|2024-10-23 17:08:00|||||||||1
1729703290000|2024-10-23 17:08:10|||||||||1
1729703300000|2024-10-23 17:08:20|10318|10316|10318|10316|10318|10316|10318|10316|65
1729703310000|2024-10-23 17:08:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|80
1729703320000|2024-10-23 17:08:40|||||||||6
1729703330000|2024-10-23 17:08:50|||||||||28
1729703340000|2024-10-23 17:09:00|||||||||1
1729703350000|2024-10-23 17:09:10|||||||||1
1729703360000|2024-10-23 17:09:20|||||||||2
1729703370000|2024-10-23 17:09:30|||||||||16
1729703380000|2024-10-23 17:09:40|||||||||467
1729703390000|2024-10-23 17:09:50|10318|10316|10318|10316|10318|10316|10318|10316|476
1729703400000|2024-10-23 17:10:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|620
1729703410000|2024-10-23 17:10:10|||||||||1
1729703420000|2024-10-23 17:10:20|||||||||10
1729703430000|2024-10-23 17:10:30|||||||||19
1729703440000|2024-10-23 17:10:40|||||||||1088
1729703450000|2024-10-23 17:10:50|10318|10316|10318|10316|10318|10316|10318|10316|1011
1729703460000|2024-10-23 17:11:00|||||||||26
1729703470000|2024-10-23 17:11:10|||||||||1
1729703480000|2024-10-23 17:11:20|||||||||1
1729703490000|2024-10-23 17:11:30|||||||||11
1729703500000|2024-10-23 17:11:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|96
1729703510000|2024-10-23 17:11:50|||||||||55
1729703520000|2024-10-23 17:12:00|10318|10316|10318|10316|10318|10316|10318|10316|141
1729703540000|2024-10-23 17:12:20|||||||||1
1729703550000|2024-10-23 17:12:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|281
1729703560000|2024-10-23 17:12:40|||||||||16
1729703570000|2024-10-23 17:12:50|||||||||6
1729703580000|2024-10-23 17:13:00|10318|10316|10318|10316|10318|10316|10318|10316|85
1729703590000|2024-10-23 17:13:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|78
1729703600000|2024-10-23 17:13:20|||||||||2
1729703610000|2024-10-23 17:13:30|||||||||1
1729703620000|2024-10-23 17:13:40|||||||||1
1729703630000|2024-10-23 17:13:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|31
1729703640000|2024-10-23 17:14:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|109
1729703650000|2024-10-23 17:14:10|||||||||10
1729703660000|2024-10-23 17:14:20|||||||||1
1729703670000|2024-10-23 17:14:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|34
1729703680000|2024-10-23 17:14:40|||||||||86
1729703690000|2024-10-23 17:14:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|73
1729703700000|2024-10-23 17:15:00|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|19
1729703710000|2024-10-23 17:15:10|||||||||2
1729703720000|2024-10-23 17:15:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|41
1729703730000|2024-10-23 17:15:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|215
1729703740000|2024-10-23 17:15:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|177
1729703760000|2024-10-23 17:16:00|||||||||1
1729703770000|2024-10-23 17:16:10|||||||||1
1729703780000|2024-10-23 17:16:20|||||||||1
1729703790000|2024-10-23 17:16:30|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|305
1729703800000|2024-10-23 17:16:40|||||||||1
1729703810000|2024-10-23 17:16:50|||||||||1
1729703820000|2024-10-23 17:17:00|||||||||1
1729703830000|2024-10-23 17:17:10|||||||||1
1729703840000|2024-10-23 17:17:20|||||||||1
1729703850000|2024-10-23 17:17:30|||||||||1
1729703860000|2024-10-23 17:17:40|||||||||1
1729703870000|2024-10-23 17:17:50|||||||||2
1729703880000|2024-10-23 17:18:00|||||||||1
1729703890000|2024-10-23 17:18:10|||||||||1
1729703900000|2024-10-23 17:18:20|||||||||3
1729703910000|2024-10-23 17:18:30|||||||||2
1729703920000|2024-10-23 17:18:40|||||||||1
1729703930000|2024-10-23 17:18:50|||||||||1
1729703940000|2024-10-23 17:19:00|||||||||1
1729703950000|2024-10-23 17:19:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|31
1729703960000|2024-10-23 17:19:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|173
1729703970000|2024-10-23 17:19:30|||||||||90
1729703980000|2024-10-23 17:19:40|||||||||67
1729703990000|2024-10-23 17:19:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|221
1729704000000|2024-10-23 17:20:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|633
1729704010000|2024-10-23 17:20:10|||||||||4
1729704020000|2024-10-23 17:20:20|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|74
1729704030000|2024-10-23 17:20:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|64
1729704040000|2024-10-23 17:20:40|||||||||9
1729704050000|2024-10-23 17:20:50|||||||||2
1729704060000|2024-10-23 17:21:00|||||||||1
1729704070000|2024-10-23 17:21:10|||||||||11
1729704080000|2024-10-23 17:21:20|||||||||382
1729704090000|2024-10-23 17:21:30|||||||||1
1729704100000|2024-10-23 17:21:40|||||||||3
1729704110000|2024-10-23 17:21:50|||||||||106
1729704120000|2024-10-23 17:22:00|||||||||21
1729704130000|2024-10-23 17:22:10|||||||||119
1729704140000|2024-10-23 17:22:20|||||||||14
1729704150000|2024-10-23 17:22:30|||||||||31
1729704160000|2024-10-23 17:22:40|||||||||11
1729704170000|2024-10-23 17:22:50|||||||||1
1729704180000|2024-10-23 17:23:00|||||||||1
1729704200000|2024-10-23 17:23:20|||||||||1
1729704210000|2024-10-23 17:23:30|||||||||1
1729704220000|2024-10-23 17:23:40|||||||||32
1729704230000|2024-10-23 17:23:50|||||||||1
1729704240000|2024-10-23 17:24:00|||||||||3
1729704250000|2024-10-23 17:24:10|||||||||2
1729704260000|2024-10-23 17:24:20|||||||||1
1729704270000|2024-10-23 17:24:30|||||||||7
1729704280000|2024-10-23 17:24:40|||||||||9
1729704290000|2024-10-23 17:24:50|||||||||1
1729704300000|2024-10-23 17:25:00|||||||||3
1729704310000|2024-10-23 17:25:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|134
1729704320000|2024-10-23 17:25:20|||||||||1
1729704330000|2024-10-23 17:25:30|||||||||1
1729704340000|2024-10-23 17:25:40|||||||||16
1729704350000|2024-10-23 17:25:50|||||||||1
1729704360000|2024-10-23 17:26:00|||||||||6
1729704370000|2024-10-23 17:26:10|||||||||24
1729704380000|2024-10-23 17:26:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|115
1729704390000|2024-10-23 17:26:30|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|132
1729704400000|2024-10-23 17:26:40|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|445
1729704410000|2024-10-23 17:26:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|3
1729704420000|2024-10-23 17:27:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|73
1729704430000|2024-10-23 17:27:10|||||||||1
1729704440000|2024-10-23 17:27:20|||||||||4
1729704450000|2024-10-23 17:27:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|33
1729704460000|2024-10-23 17:27:40|||||||||122
1729704470000|2024-10-23 17:27:50|||||||||2
1729704480000|2024-10-23 17:28:00|||||||||2
1729704490000|2024-10-23 17:28:10|||||||||1
1729704500000|2024-10-23 17:28:20|||||||||1
1729704510000|2024-10-23 17:28:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|64
1729704530000|2024-10-23 17:28:50|||||||||81
1729704540000|2024-10-23 17:29:00|||||||||1
1729704550000|2024-10-23 17:29:10|||||||||1
1729704560000|2024-10-23 17:29:20|||||||||1
1729704570000|2024-10-23 17:29:30|||||||||1
1729704580000|2024-10-23 17:29:40|||||||||816
1729704590000|2024-10-23 17:29:50|||||||||6
1729704600000|2024-10-23 17:30:00|||||||||45
1729704610000|2024-10-23 17:30:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|164
1729704620000|2024-10-23 17:30:20|||||||||213
1729704630000|2024-10-23 17:30:30|||||||||3
1729704640000|2024-10-23 17:30:40|||||||||40
1729704650000|2024-10-23 17:30:50|10316.8|10314.8|10317|10315|10317.2|10315.2|10316.8|10314.8|216
1729704660000|2024-10-23 17:31:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|53
1729704670000|2024-10-23 17:31:10|||||||||4
1729704680000|2024-10-23 17:31:20|||||||||4
1729704690000|2024-10-23 17:31:30|||||||||29
1729704700000|2024-10-23 17:31:40|||||||||5
1729704710000|2024-10-23 17:31:50|||||||||7
1729704720000|2024-10-23 17:32:00|||||||||57
1729704730000|2024-10-23 17:32:10|||||||||14
1729704740000|2024-10-23 17:32:20|||||||||6
1729704750000|2024-10-23 17:32:30|||||||||11
1729704760000|2024-10-23 17:32:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|219
1729704770000|2024-10-23 17:32:50|||||||||25
1729704780000|2024-10-23 17:33:00|||||||||4
1729704790000|2024-10-23 17:33:10|||||||||5
1729704800000|2024-10-23 17:33:20|||||||||54
1729704810000|2024-10-23 17:33:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|141
1729704820000|2024-10-23 17:33:40|||||||||4
1729704830000|2024-10-23 17:33:50|||||||||7
1729704840000|2024-10-23 17:34:00|||||||||4
1729704860000|2024-10-23 17:34:20|||||||||11
1729704870000|2024-10-23 17:34:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|431
1729704880000|2024-10-23 17:34:40|||||||||10
1729704890000|2024-10-23 17:34:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|188
1729704900000|2024-10-23 17:35:00|||||||||3
1729704910000|2024-10-23 17:35:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|91
1729704920000|2024-10-23 17:35:20|||||||||6
1729704930000|2024-10-23 17:35:30|||||||||6
1729704940000|2024-10-23 17:35:40|||||||||51
1729704950000|2024-10-23 17:35:50|||||||||42
1729704960000|2024-10-23 17:36:00|||||||||18
1729704970000|2024-10-23 17:36:10|||||||||1
1729704980000|2024-10-23 17:36:20|||||||||1
1729704990000|2024-10-23 17:36:30|||||||||1
1729705000000|2024-10-23 17:36:40|||||||||9
1729705010000|2024-10-23 17:36:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|908
1729705020000|2024-10-23 17:37:00|||||||||100
1729705030000|2024-10-23 17:37:10|||||||||11
1729705040000|2024-10-23 17:37:20|||||||||21
1729705050000|2024-10-23 17:37:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|164
1729705060000|2024-10-23 17:37:40|||||||||115
1729705070000|2024-10-23 17:37:50|||||||||6
1729705080000|2024-10-23 17:38:00|||||||||1
1729705090000|2024-10-23 17:38:10|||||||||3
1729705100000|2024-10-23 17:38:20|||||||||40
1729705110000|2024-10-23 17:38:30|10316|10314|10316|10314|10316|10314|10315.6|10313.6|555
1729705120000|2024-10-23 17:38:40|||||||||22
1729705130000|2024-10-23 17:38:50|||||||||5
1729705140000|2024-10-23 17:39:00|||||||||1
1729705150000|2024-10-23 17:39:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|50
1729705160000|2024-10-23 17:39:20|||||||||4
1729705170000|2024-10-23 17:39:30|||||||||9
1729705180000|2024-10-23 17:39:40|||||||||1
1729705190000|2024-10-23 17:39:50|||||||||2
1729705200000|2024-10-23 17:40:00|||||||||1
1729705210000|2024-10-23 17:40:10|||||||||1
1729705220000|2024-10-23 17:40:20|||||||||1
1729705230000|2024-10-23 17:40:30|||||||||1
1729705240000|2024-10-23 17:40:40|||||||||1
1729705250000|2024-10-23 17:40:50|||||||||1
1729705260000|2024-10-23 17:41:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|1819
1729705270000|2024-10-23 17:41:10|||||||||1
1729705280000|2024-10-23 17:41:20|||||||||149
1729705290000|2024-10-23 17:41:30|||||||||1
1729705300000|2024-10-23 17:41:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|213
1729705310000|2024-10-23 17:41:50|||||||||1
1729705320000|2024-10-23 17:42:00|||||||||53
1729705330000|2024-10-23 17:42:10|||||||||39
1729705340000|2024-10-23 17:42:20|||||||||90
1729705350000|2024-10-23 17:42:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|109
1729705360000|2024-10-23 17:42:40|||||||||8
1729705370000|2024-10-23 17:42:50|||||||||11
1729705380000|2024-10-23 17:43:00|||||||||2
1729705390000|2024-10-23 17:43:10|||||||||101
1729705400000|2024-10-23 17:43:20|||||||||1
1729705410000|2024-10-23 17:43:30|||||||||1
1729705420000|2024-10-23 17:43:40|||||||||1
1729705430000|2024-10-23 17:43:50|10316|10314|10316|10314|10316|10314|10316|10314|1278
1729705440000|2024-10-23 17:44:00|||||||||3
1729705450000|2024-10-23 17:44:10|||||||||10
1729705460000|2024-10-23 17:44:20|||||||||1
1729705470000|2024-10-23 17:44:30|||||||||1
1729705480000|2024-10-23 17:44:40|||||||||251
1729705490000|2024-10-23 17:44:50|||||||||13
1729705500000|2024-10-23 17:45:00|||||||||4
1729705510000|2024-10-23 17:45:10|||||||||1
1729705520000|2024-10-23 17:45:20|||||||||2
1729705530000|2024-10-23 17:45:30|||||||||1
1729705540000|2024-10-23 17:45:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|17
1729705550000|2024-10-23 17:45:50|||||||||45
1729705560000|2024-10-23 17:46:00|||||||||1
1729705570000|2024-10-23 17:46:10|||||||||1
1729705580000|2024-10-23 17:46:20|10316|10314|10316|10314|10316|10314|10316|10314|191
1729705590000|2024-10-23 17:46:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|204
1729705600000|2024-10-23 17:46:40|||||||||1
1729705610000|2024-10-23 17:46:50|||||||||1
1729705620000|2024-10-23 17:47:00|||||||||6
1729705630000|2024-10-23 17:47:10|||||||||23
1729705640000|2024-10-23 17:47:20|||||||||5
1729705650000|2024-10-23 17:47:30|||||||||1
1729705660000|2024-10-23 17:47:40|||||||||249
1729705670000|2024-10-23 17:47:50|||||||||88
1729705680000|2024-10-23 17:48:00|||||||||2
1729705690000|2024-10-23 17:48:10|||||||||1
1729705700000|2024-10-23 17:48:20|||||||||1
1729705710000|2024-10-23 17:48:30|||||||||11
1729705720000|2024-10-23 17:48:40|||||||||8
1729705730000|2024-10-23 17:48:50|||||||||1
1729705740000|2024-10-23 17:49:00|10316|10314|10316|10314|10316|10314|10316|10314|590
1729705750000|2024-10-23 17:49:10|||||||||1
1729705760000|2024-10-23 17:49:20|||||||||16
1729705770000|2024-10-23 17:49:30|||||||||1
1729705780000|2024-10-23 17:49:40|||||||||1
1729705790000|2024-10-23 17:49:50|||||||||6
1729705800000|2024-10-23 17:50:00|||||||||1
1729705810000|2024-10-23 17:50:10|||||||||1
1729705820000|2024-10-23 17:50:20|||||||||6
1729705830000|2024-10-23 17:50:30|||||||||5
1729705840000|2024-10-23 17:50:40|||||||||20
1729705850000|2024-10-23 17:50:50|||||||||1
1729705860000|2024-10-23 17:51:00|||||||||2
1729705870000|2024-10-23 17:51:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|71
1729705880000|2024-10-23 17:51:20|||||||||1
1729705890000|2024-10-23 17:51:30|||||||||19
1729705900000|2024-10-23 17:51:40|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|149
1729705910000|2024-10-23 17:51:50|||||||||2
1729705920000|2024-10-23 17:52:00|||||||||1
1729705930000|2024-10-23 17:52:10|||||||||1
1729705940000|2024-10-23 17:52:20|||||||||1
1729705950000|2024-10-23 17:52:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|29
1729705960000|2024-10-23 17:52:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|258
1729705970000|2024-10-23 17:52:50|||||||||1
1729705980000|2024-10-23 17:53:00|||||||||16
1729705990000|2024-10-23 17:53:10|||||||||1
1729706000000|2024-10-23 17:53:20|||||||||18
1729706010000|2024-10-23 17:53:30|||||||||2
1729706020000|2024-10-23 17:53:40|||||||||10
1729706030000|2024-10-23 17:53:50|||||||||1
1729706040000|2024-10-23 17:54:00|||||||||2
1729706050000|2024-10-23 17:54:10|||||||||1
1729706060000|2024-10-23 17:54:20|10316|10314|10316|10314|10316|10314|10316|10314|14
1729706070000|2024-10-23 17:54:30|||||||||1
1729706080000|2024-10-23 17:54:40|||||||||9
1729706090000|2024-10-23 17:54:50|||||||||1
1729706100000|2024-10-23 17:55:00|||||||||265
1729706110000|2024-10-23 17:55:10|||||||||7
1729706120000|2024-10-23 17:55:20|||||||||1
1729706130000|2024-10-23 17:55:30|||||||||7
1729706140000|2024-10-23 17:55:40|||||||||42
1729706150000|2024-10-23 17:55:50|||||||||11
1729706160000|2024-10-23 17:56:00|||||||||1
1729706170000|2024-10-23 17:56:10|||||||||1
1729706180000|2024-10-23 17:56:20|||||||||12
1729706190000|2024-10-23 17:56:30|||||||||2
1729706200000|2024-10-23 17:56:40|||||||||3
1729706210000|2024-10-23 17:56:50|||||||||21
1729706220000|2024-10-23 17:57:00|||||||||51
1729706230000|2024-10-23 17:57:10|||||||||1
1729706240000|2024-10-23 17:57:20|||||||||114
1729706250000|2024-10-23 17:57:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|40
1729706260000|2024-10-23 17:57:40|||||||||1
1729706270000|2024-10-23 17:57:50|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|45
1729706280000|2024-10-23 17:58:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|143
1729706290000|2024-10-23 17:58:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|28
1729706300000|2024-10-23 17:58:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|34
1729706310000|2024-10-23 17:58:30|||||||||18
1729706320000|2024-10-23 17:58:40|||||||||10
1729706330000|2024-10-23 17:58:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|42
1729706340000|2024-10-23 17:59:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|19
1729706350000|2024-10-23 17:59:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|138
1729706360000|2024-10-23 17:59:20|10316|10314|10316|10314|10316|10314|10316|10314|2499
1729706370000|2024-10-23 17:59:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|576
1729706380000|2024-10-23 17:59:40|||||||||61
1729706390000|2024-10-23 17:59:50|||||||||52
1729706400000|2024-10-23 18:00:00|10316|10314|10316|10314|10316|10314|10316|10314|24
1729706410000|2024-10-23 18:00:10|||||||||925
1729706420000|2024-10-23 18:00:20|||||||||1
1729706430000|2024-10-23 18:00:30|||||||||2
1729706440000|2024-10-23 18:00:40|||||||||1
1729706450000|2024-10-23 18:00:50|||||||||3
1729706460000|2024-10-23 18:01:00|||||||||2
1729706470000|2024-10-23 18:01:10|||||||||2
1729706480000|2024-10-23 18:01:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|14
1729706490000|2024-10-23 18:01:30|||||||||13
1729706500000|2024-10-23 18:01:40|||||||||2
1729706510000|2024-10-23 18:01:50|10316|10314|10316|10314|10316|10314|10316|10314|267
1729706520000|2024-10-23 18:02:00|||||||||9
1729706530000|2024-10-23 18:02:10|||||||||7
1729706540000|2024-10-23 18:02:20|||||||||2
1729706550000|2024-10-23 18:02:30|||||||||1
1729706560000|2024-10-23 18:02:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|190
1729706570000|2024-10-23 18:02:50|||||||||1
1729706580000|2024-10-23 18:03:00|||||||||34
1729706590000|2024-10-23 18:03:10|||||||||2
1729706600000|2024-10-23 18:03:20|||||||||8
1729706610000|2024-10-23 18:03:30|||||||||58
1729706620000|2024-10-23 18:03:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|12
1729706630000|2024-10-23 18:03:50|||||||||11
1729706640000|2024-10-23 18:04:00|||||||||22
1729706650000|2024-10-23 18:04:10|||||||||504
1729706660000|2024-10-23 18:04:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|107
1729706670000|2024-10-23 18:04:30|||||||||1
1729706680000|2024-10-23 18:04:40|||||||||6
1729706690000|2024-10-23 18:04:50|||||||||1
1729706700000|2024-10-23 18:05:00|||||||||3
1729706710000|2024-10-23 18:05:10|||||||||8
1729706720000|2024-10-23 18:05:20|||||||||1
1729706730000|2024-10-23 18:05:30|||||||||1
1729706740000|2024-10-23 18:05:40|||||||||1
1729706750000|2024-10-23 18:05:50|||||||||1
1729706760000|2024-10-23 18:06:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|83
1729706770000|2024-10-23 18:06:10|||||||||1
1729706780000|2024-10-23 18:06:20|||||||||1
1729706790000|2024-10-23 18:06:30|||||||||1
1729706800000|2024-10-23 18:06:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|102
1729706810000|2024-10-23 18:06:50|||||||||1
1729706820000|2024-10-23 18:07:00|||||||||5
1729706830000|2024-10-23 18:07:10|||||||||1
1729706840000|2024-10-23 18:07:20|||||||||15
1729706850000|2024-10-23 18:07:30|||||||||4
1729706860000|2024-10-23 18:07:40|||||||||1
1729706870000|2024-10-23 18:07:50|||||||||1
1729706880000|2024-10-23 18:08:00|10316|10314|10316|10314|10316|10314|10316|10314|137
1729706890000|2024-10-23 18:08:10|||||||||2
1729706900000|2024-10-23 18:08:20|||||||||228
1729706910000|2024-10-23 18:08:30|||||||||1
1729706920000|2024-10-23 18:08:40|||||||||1
1729706930000|2024-10-23 18:08:50|||||||||1
1729706940000|2024-10-23 18:09:00|||||||||2
1729706950000|2024-10-23 18:09:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|602
1729706960000|2024-10-23 18:09:20|||||||||5
1729706970000|2024-10-23 18:09:30|||||||||1
1729706980000|2024-10-23 18:09:40|||||||||1
1729706990000|2024-10-23 18:09:50|||||||||1
1729707000000|2024-10-23 18:10:00|||||||||1
1729707010000|2024-10-23 18:10:10|||||||||1
1729707020000|2024-10-23 18:10:20|||||||||1
1729707030000|2024-10-23 18:10:30|||||||||28
1729707040000|2024-10-23 18:10:40|||||||||1
1729707050000|2024-10-23 18:10:50|||||||||1
1729707060000|2024-10-23 18:11:00|||||||||10
1729707070000|2024-10-23 18:11:10|||||||||1
1729707080000|2024-10-23 18:11:20|||||||||1
1729707090000|2024-10-23 18:11:30|10316|10314|10316|10314|10316|10314|10315.6|10313.6|412
1729707100000|2024-10-23 18:11:40|||||||||1
1729707110000|2024-10-23 18:11:50|||||||||1
1729707120000|2024-10-23 18:12:00|||||||||277
1729707130000|2024-10-23 18:12:10|||||||||1
1729707140000|2024-10-23 18:12:20|||||||||1
1729707150000|2024-10-23 18:12:30|||||||||20
1729707160000|2024-10-23 18:12:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|45
1729707170000|2024-10-23 18:12:50|10316|10314|10316|10314|10316|10314|10316|10314|550
1729707180000|2024-10-23 18:13:00|||||||||1
1729707190000|2024-10-23 18:13:10|||||||||1
1729707200000|2024-10-23 18:13:20|||||||||1
1729707210000|2024-10-23 18:13:30|||||||||3
1729707220000|2024-10-23 18:13:40|||||||||1
1729707230000|2024-10-23 18:13:50|||||||||1
1729707240000|2024-10-23 18:14:00|||||||||1
1729707250000|2024-10-23 18:14:10|||||||||1
1729707260000|2024-10-23 18:14:20|||||||||1
1729707270000|2024-10-23 18:14:30|||||||||1
1729707280000|2024-10-23 18:14:40|||||||||2
1729707290000|2024-10-23 18:14:50|||||||||4
1729707300000|2024-10-23 18:15:00|||||||||1
1729707310000|2024-10-23 18:15:10|||||||||1
1729707320000|2024-10-23 18:15:20|||||||||1
1729707330000|2024-10-23 18:15:30|||||||||1
1729707340000|2024-10-23 18:15:40|||||||||1
1729707350000|2024-10-23 18:15:50|||||||||1
1729707360000|2024-10-23 18:16:00|||||||||1
1729707370000|2024-10-23 18:16:10|||||||||1
1729707380000|2024-10-23 18:16:20|||||||||1
1729707390000|2024-10-23 18:16:30|||||||||1
1729707400000|2024-10-23 18:16:40|||||||||2
1729707410000|2024-10-23 18:16:50|||||||||26
1729707420000|2024-10-23 18:17:00|||||||||1
1729707430000|2024-10-23 18:17:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|263
1729707440000|2024-10-23 18:17:20|||||||||251
1729707450000|2024-10-23 18:17:30|||||||||1
1729707460000|2024-10-23 18:17:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|64
1729707470000|2024-10-23 18:17:50|||||||||1
1729707480000|2024-10-23 18:18:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|301
1729707490000|2024-10-23 18:18:10|||||||||26
1729707500000|2024-10-23 18:18:20|||||||||1
1729707510000|2024-10-23 18:18:30|||||||||1
1729707520000|2024-10-23 18:18:40|||||||||1
1729707530000|2024-10-23 18:18:50|||||||||1
1729707540000|2024-10-23 18:19:00|||||||||33
1729707550000|2024-10-23 18:19:10|||||||||1
1729707560000|2024-10-23 18:19:20|||||||||4
1729707570000|2024-10-23 18:19:30|||||||||1
1729707580000|2024-10-23 18:19:40|||||||||1
1729707590000|2024-10-23 18:19:50|||||||||2
1729707600000|2024-10-23 18:20:00|||||||||1
1729707610000|2024-10-23 18:20:10|||||||||1
1729707620000|2024-10-23 18:20:20|||||||||1
1729707630000|2024-10-23 18:20:30|||||||||21
1729707640000|2024-10-23 18:20:40|||||||||12
1729707650000|2024-10-23 18:20:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|122
1729707660000|2024-10-23 18:21:00|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|232
1729707670000|2024-10-23 18:21:10|||||||||21
1729707680000|2024-10-23 18:21:20|||||||||15
1729707690000|2024-10-23 18:21:30|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|168
1729707700000|2024-10-23 18:21:40|||||||||33
1729707710000|2024-10-23 18:21:50|||||||||4
1729707720000|2024-10-23 18:22:00|||||||||1
1729707730000|2024-10-23 18:22:10|||||||||6
1729707740000|2024-10-23 18:22:20|||||||||10
1729707750000|2024-10-23 18:22:30|||||||||2
1729707760000|2024-10-23 18:22:40|||||||||1
1729707770000|2024-10-23 18:22:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|43
1729707780000|2024-10-23 18:23:00|||||||||1
1729707790000|2024-10-23 18:23:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|6
1729707800000|2024-10-23 18:23:20|||||||||3
1729707810000|2024-10-23 18:23:30|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|54
1729707820000|2024-10-23 18:23:40|||||||||1
1729707830000|2024-10-23 18:23:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|12
1729707840000|2024-10-23 18:24:00|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|79
1729707850000|2024-10-23 18:24:10|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|3
1729707860000|2024-10-23 18:24:20|10317.2|10315.2|10317|10315|10317.2|10315.2|10316.8|10314.8|85
1729707870000|2024-10-23 18:24:30|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|22
1729707880000|2024-10-23 18:24:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|141
1729707890000|2024-10-23 18:24:50|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|42
1729707900000|2024-10-23 18:25:00|||||||||1
1729707910000|2024-10-23 18:25:10|||||||||139
1729707920000|2024-10-23 18:25:20|||||||||1
1729707930000|2024-10-23 18:25:30|||||||||66
1729707940000|2024-10-23 18:25:40|||||||||2
1729707950000|2024-10-23 18:25:50|||||||||1
1729707960000|2024-10-23 18:26:00|||||||||1
1729707970000|2024-10-23 18:26:10|||||||||11
1729707980000|2024-10-23 18:26:20|||||||||1
1729707990000|2024-10-23 18:26:30|||||||||1
1729708000000|2024-10-23 18:26:40|||||||||1
1729708010000|2024-10-23 18:26:50|||||||||166
1729708020000|2024-10-23 18:27:00|||||||||1
1729708030000|2024-10-23 18:27:10|||||||||1
1729708040000|2024-10-23 18:27:20|||||||||1
1729708050000|2024-10-23 18:27:30|||||||||28
1729708060000|2024-10-23 18:27:40|||||||||10
1729708070000|2024-10-23 18:27:50|||||||||1
1729708080000|2024-10-23 18:28:00|||||||||1
1729708090000|2024-10-23 18:28:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|75
1729708100000|2024-10-23 18:28:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|150
1729708110000|2024-10-23 18:28:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|126
1729708120000|2024-10-23 18:28:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|135
1729708130000|2024-10-23 18:28:50|||||||||1
1729708140000|2024-10-23 18:29:00|||||||||1
1729708150000|2024-10-23 18:29:10|||||||||2
1729708160000|2024-10-23 18:29:20|||||||||1
1729708170000|2024-10-23 18:29:30|||||||||1
1729708180000|2024-10-23 18:29:40|||||||||3
1729708190000|2024-10-23 18:29:50|||||||||74
1729708200000|2024-10-23 18:30:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|78
1729708210000|2024-10-23 18:30:10|||||||||1
1729708220000|2024-10-23 18:30:20|10317.6|10315.6|10317.4|10315.4|10317.6|10315.6|10317.4|10315.4|208
1729708230000|2024-10-23 18:30:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|1
1729708240000|2024-10-23 18:30:40|||||||||3
1729708250000|2024-10-23 18:30:50|||||||||1
1729708260000|2024-10-23 18:31:00|||||||||1
1729708270000|2024-10-23 18:31:10|||||||||14
1729708280000|2024-10-23 18:31:20|||||||||4
1729708290000|2024-10-23 18:31:30|||||||||45
1729708300000|2024-10-23 18:31:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|113
1729708310000|2024-10-23 18:31:50|||||||||2
1729708320000|2024-10-23 18:32:00|||||||||1
1729708330000|2024-10-23 18:32:10|||||||||604
1729708340000|2024-10-23 18:32:20|||||||||72
1729708350000|2024-10-23 18:32:30|||||||||51
1729708360000|2024-10-23 18:32:40|||||||||1
1729708370000|2024-10-23 18:32:50|||||||||1
1729708380000|2024-10-23 18:33:00|||||||||2
1729708390000|2024-10-23 18:33:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|142
1729708400000|2024-10-23 18:33:20|||||||||71
1729708410000|2024-10-23 18:33:30|||||||||27
1729708420000|2024-10-23 18:33:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|96
1729708430000|2024-10-23 18:33:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|716
1729708440000|2024-10-23 18:34:00|||||||||1
1729708450000|2024-10-23 18:34:10|||||||||1
1729708460000|2024-10-23 18:34:20|||||||||1
1729708470000|2024-10-23 18:34:30|||||||||31
1729708480000|2024-10-23 18:34:40|||||||||46
1729708490000|2024-10-23 18:34:50|||||||||1
1729708500000|2024-10-23 18:35:00|||||||||1
1729708510000|2024-10-23 18:35:10|||||||||1
1729708520000|2024-10-23 18:35:20|||||||||27
1729708530000|2024-10-23 18:35:30|||||||||1
1729708540000|2024-10-23 18:35:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|256
1729708550000|2024-10-23 18:35:50|||||||||1
1729708560000|2024-10-23 18:36:00|||||||||1
1729708570000|2024-10-23 18:36:10|||||||||1
1729708580000|2024-10-23 18:36:20|||||||||2
1729708590000|2024-10-23 18:36:30|||||||||2
1729708600000|2024-10-23 18:36:40|||||||||1
1729708610000|2024-10-23 18:36:50|||||||||1
1729708620000|2024-10-23 18:37:00|||||||||1
1729708630000|2024-10-23 18:37:10|||||||||1
1729708640000|2024-10-23 18:37:20|||||||||1
1729708650000|2024-10-23 18:37:30|||||||||1
1729708660000|2024-10-23 18:37:40|||||||||25
1729708670000|2024-10-23 18:37:50|||||||||10
1729708680000|2024-10-23 18:38:00|||||||||1
1729708690000|2024-10-23 18:38:10|||||||||1
1729708700000|2024-10-23 18:38:20|||||||||1
1729708710000|2024-10-23 18:38:30|||||||||1
1729708720000|2024-10-23 18:38:40|||||||||1
1729708730000|2024-10-23 18:38:50|||||||||6
1729708740000|2024-10-23 18:39:00|||||||||812
1729708750000|2024-10-23 18:39:10|||||||||363
1729708760000|2024-10-23 18:39:20|||||||||1
1729708770000|2024-10-23 18:39:30|||||||||8
1729708780000|2024-10-23 18:39:40|||||||||4
1729708790000|2024-10-23 18:39:50|||||||||1
1729708800000|2024-10-23 18:40:00|||||||||2
1729708810000|2024-10-23 18:40:10|||||||||1
1729708820000|2024-10-23 18:40:20|||||||||1
1729708830000|2024-10-23 18:40:30|||||||||581
1729708840000|2024-10-23 18:40:40|||||||||37
1729708850000|2024-10-23 18:40:50|||||||||1
1729708860000|2024-10-23 18:41:00|||||||||91
1729708870000|2024-10-23 18:41:10|||||||||1
1729708880000|2024-10-23 18:41:20|||||||||1
1729708890000|2024-10-23 18:41:30|||||||||59
1729708900000|2024-10-23 18:41:40|||||||||16
1729708910000|2024-10-23 18:41:50|||||||||2
1729708920000|2024-10-23 18:42:00|||||||||4
1729708930000|2024-10-23 18:42:10|||||||||23
1729708940000|2024-10-23 18:42:20|||||||||3
1729708950000|2024-10-23 18:42:30|||||||||2
1729708960000|2024-10-23 18:42:40|||||||||1
1729708970000|2024-10-23 18:42:50|||||||||4
1729708980000|2024-10-23 18:43:00|||||||||206
1729708990000|2024-10-23 18:43:10|||||||||2
1729709000000|2024-10-23 18:43:20|||||||||3
1729709010000|2024-10-23 18:43:30|||||||||1
1729709020000|2024-10-23 18:43:40|||||||||2
1729709030000|2024-10-23 18:43:50|||||||||1
1729709040000|2024-10-23 18:44:00|||||||||1
1729709050000|2024-10-23 18:44:10|||||||||1
1729709060000|2024-10-23 18:44:20|||||||||21
1729709070000|2024-10-23 18:44:30|||||||||12
1729709080000|2024-10-23 18:44:40|||||||||1
1729709090000|2024-10-23 18:44:50|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|1243
1729709100000|2024-10-23 18:45:00|||||||||49
1729709110000|2024-10-23 18:45:10|||||||||1
1729709120000|2024-10-23 18:45:20|||||||||13
1729709130000|2024-10-23 18:45:30|||||||||19
1729709140000|2024-10-23 18:45:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|13
1729709150000|2024-10-23 18:45:50|||||||||1
1729709160000|2024-10-23 18:46:00|||||||||37
1729709170000|2024-10-23 18:46:10|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|284
1729709180000|2024-10-23 18:46:20|||||||||78
1729709190000|2024-10-23 18:46:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|71
1729709200000|2024-10-23 18:46:40|||||||||1
1729709210000|2024-10-23 18:46:50|||||||||1
1729709220000|2024-10-23 18:47:00|||||||||7
1729709230000|2024-10-23 18:47:10|||||||||1
1729709240000|2024-10-23 18:47:20|||||||||1
1729709250000|2024-10-23 18:47:30|||||||||1
1729709260000|2024-10-23 18:47:40|||||||||2
1729709270000|2024-10-23 18:47:50|||||||||1
1729709330000|2024-10-23 18:48:50|||||||||20
1729709350000|2024-10-23 18:49:10|||||||||1
1729709360000|2024-10-23 18:49:20|||||||||12
1729709390000|2024-10-23 18:49:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|574
1729709410000|2024-10-23 18:50:10|||||||||8
1729709450000|2024-10-23 18:50:50|||||||||5
1729709460000|2024-10-23 18:51:00|||||||||19
1729709470000|2024-10-23 18:51:10|||||||||312
1729709480000|2024-10-23 18:51:20|||||||||60
1729709490000|2024-10-23 18:51:30|||||||||97
1729709500000|2024-10-23 18:51:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|122
1729709540000|2024-10-23 18:52:20|||||||||65
1729709550000|2024-10-23 18:52:30|||||||||1
1729709600000|2024-10-23 18:53:20|||||||||281
1729709610000|2024-10-23 18:53:30|||||||||1
1729709620000|2024-10-23 18:53:40|||||||||377
1729709630000|2024-10-23 18:53:50|||||||||171
1729709640000|2024-10-23 18:54:00|||||||||178
1729709650000|2024-10-23 18:54:10|||||||||6
1729709670000|2024-10-23 18:54:30|||||||||230
1729709690000|2024-10-23 18:54:50|||||||||22
1729709700000|2024-10-23 18:55:00|||||||||252
1729709710000|2024-10-23 18:55:10|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|111
1729709720000|2024-10-23 18:55:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|140
1729709730000|2024-10-23 18:55:30|||||||||2
1729709760000|2024-10-23 18:56:00|||||||||3
1729709770000|2024-10-23 18:56:10|||||||||1
1729709790000|2024-10-23 18:56:30|||||||||1
1729709810000|2024-10-23 18:56:50|||||||||1
1729709820000|2024-10-23 18:57:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|565
1729709830000|2024-10-23 18:57:10|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|271
1729709840000|2024-10-23 18:57:20|||||||||52
1729709850000|2024-10-23 18:57:30|||||||||215
1729709860000|2024-10-23 18:57:40|||||||||93
1729709870000|2024-10-23 18:57:50|||||||||176
1729709880000|2024-10-23 18:58:00|||||||||108
1729709890000|2024-10-23 18:58:10|||||||||58
1729709900000|2024-10-23 18:58:20|||||||||59
1729709910000|2024-10-23 18:58:30|||||||||54
1729709920000|2024-10-23 18:58:40|||||||||111
1729709930000|2024-10-23 18:58:50|10316|10314|10316|10314|10316|10314|10316|10314|63
1729709940000|2024-10-23 18:59:00|||||||||94
1729709950000|2024-10-23 18:59:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|200
1729709960000|2024-10-23 18:59:20|||||||||65
1729709970000|2024-10-23 18:59:30|||||||||651
1729709980000|2024-10-23 18:59:40|||||||||98
1729709990000|2024-10-23 18:59:50|||||||||243
1729710000000|2024-10-23 19:00:00|||||||||380
1729710010000|2024-10-23 19:00:10|||||||||14
1729710020000|2024-10-23 19:00:20|10316|10314|10316|10314|10316|10314|10316|10314|647
1729710030000|2024-10-23 19:00:30|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|135
1729710040000|2024-10-23 19:00:40|||||||||25
1729710060000|2024-10-23 19:01:00|||||||||2
1729710070000|2024-10-23 19:01:10|||||||||10
1729710100000|2024-10-23 19:01:40|||||||||11
1729710120000|2024-10-23 19:02:00|||||||||100
1729710140000|2024-10-23 19:02:20|||||||||1
1729710160000|2024-10-23 19:02:40|||||||||1
1729710170000|2024-10-23 19:02:50|||||||||1
1729710180000|2024-10-23 19:03:00|||||||||1
1729710190000|2024-10-23 19:03:10|||||||||10
1729710200000|2024-10-23 19:03:20|||||||||29
1729710210000|2024-10-23 19:03:30|||||||||7
1729710220000|2024-10-23 19:03:40|||||||||26
1729710230000|2024-10-23 19:03:50|||||||||225
1729710240000|2024-10-23 19:04:00|||||||||3
1729710250000|2024-10-23 19:04:10|||||||||1
1729710270000|2024-10-23 19:04:30|||||||||1
1729710290000|2024-10-23 19:04:50|||||||||1
1729710300000|2024-10-23 19:05:00|||||||||2
1729710310000|2024-10-23 19:05:10|||||||||33
1729710320000|2024-10-23 19:05:20|||||||||26
1729710360000|2024-10-23 19:06:00|||||||||37
1729710370000|2024-10-23 19:06:10|||||||||1
1729710390000|2024-10-23 19:06:30|||||||||72
1729710400000|2024-10-23 19:06:40|||||||||2
1729710430000|2024-10-23 19:07:10|||||||||20
1729710470000|2024-10-23 19:07:50|||||||||1
1729710490000|2024-10-23 19:08:10|||||||||4
1729710500000|2024-10-23 19:08:20|||||||||49
1729710510000|2024-10-23 19:08:30|||||||||1
1729710540000|2024-10-23 19:09:00|||||||||3
1729710580000|2024-10-23 19:09:40|||||||||6
1729710590000|2024-10-23 19:09:50|||||||||1
1729710610000|2024-10-23 19:10:10|||||||||1
1729710620000|2024-10-23 19:10:20|||||||||10
1729710680000|2024-10-23 19:11:20|||||||||1
1729710720000|2024-10-23 19:12:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|5493
1729710740000|2024-10-23 19:12:20|||||||||116
1729710750000|2024-10-23 19:12:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|158
1729710760000|2024-10-23 19:12:40|10317|10315|10317|10315|10317.2|10315.2|10317|10315|330
1729710770000|2024-10-23 19:12:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317|10315|84
1729710780000|2024-10-23 19:13:00|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|10
1729710790000|2024-10-23 19:13:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|33
1729710820000|2024-10-23 19:13:40|||||||||17
1729710830000|2024-10-23 19:13:50|||||||||2
1729710840000|2024-10-23 19:14:00|||||||||3
1729710880000|2024-10-23 19:14:40|||||||||23
1729710900000|2024-10-23 19:15:00|||||||||1161
1729710920000|2024-10-23 19:15:20|||||||||10
1729710930000|2024-10-23 19:15:30|||||||||95
1729710960000|2024-10-23 19:16:00|||||||||44
1729710980000|2024-10-23 19:16:20|||||||||1
1729711010000|2024-10-23 19:16:50|||||||||16
1729711020000|2024-10-23 19:17:00|||||||||4
1729711050000|2024-10-23 19:17:30|||||||||40
1729711070000|2024-10-23 19:17:50|||||||||1247
1729711100000|2024-10-23 19:18:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|148
1729711110000|2024-10-23 19:18:30|||||||||328
1729711170000|2024-10-23 19:19:30|||||||||2
1729711220000|2024-10-23 19:20:20|||||||||10
1729711270000|2024-10-23 19:21:10|||||||||1
1729711300000|2024-10-23 19:21:40|||||||||1
1729711390000|2024-10-23 19:23:10|||||||||8
1729711430000|2024-10-23 19:23:50|||||||||17
1729711450000|2024-10-23 19:24:10|||||||||41
1729711470000|2024-10-23 19:24:30|||||||||283
1729711510000|2024-10-23 19:25:10|||||||||1
1729711540000|2024-10-23 19:25:40|||||||||1
1729711620000|2024-10-23 19:27:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|427
1729711630000|2024-10-23 19:27:10|||||||||1
1729711640000|2024-10-23 19:27:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|489
1729711650000|2024-10-23 19:27:30|||||||||5
1729711660000|2024-10-23 19:27:40|||||||||5
1729711680000|2024-10-23 19:28:00|||||||||3
1729711690000|2024-10-23 19:28:10|||||||||75
1729711710000|2024-10-23 19:28:30|||||||||1
1729711750000|2024-10-23 19:29:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|416
1729711760000|2024-10-23 19:29:20|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|178
1729711770000|2024-10-23 19:29:30|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|69
1729711780000|2024-10-23 19:29:40|||||||||6
1729711790000|2024-10-23 19:29:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|58
1729711800000|2024-10-23 19:30:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|26
1729711810000|2024-10-23 19:30:10|||||||||4
1729711830000|2024-10-23 19:30:30|||||||||1
1729711850000|2024-10-23 19:30:50|||||||||1
1729711870000|2024-10-23 19:31:10|||||||||10
1729711880000|2024-10-23 19:31:20|||||||||213
1729711890000|2024-10-23 19:31:30|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|43
1729711900000|2024-10-23 19:31:40|||||||||50
1729711910000|2024-10-23 19:31:50|||||||||4
1729711920000|2024-10-23 19:32:00|||||||||64
1729711970000|2024-10-23 19:32:50|||||||||5
1729711990000|2024-10-23 19:33:10|||||||||1
1729712000000|2024-10-23 19:33:20|||||||||2
1729712020000|2024-10-23 19:33:40|||||||||1
1729712030000|2024-10-23 19:33:50|||||||||1
1729712050000|2024-10-23 19:34:10|||||||||24
1729712060000|2024-10-23 19:34:20|||||||||21
1729712180000|2024-10-23 19:36:20|||||||||1
1729712190000|2024-10-23 19:36:30|||||||||21
1729712230000|2024-10-23 19:37:10|||||||||1
1729712260000|2024-10-23 19:37:40|||||||||1
1729712270000|2024-10-23 19:37:50|||||||||1
1729712310000|2024-10-23 19:38:30|||||||||1
1729712330000|2024-10-23 19:38:50|||||||||30
1729712360000|2024-10-23 19:39:20|||||||||1
1729712370000|2024-10-23 19:39:30|||||||||15
1729712380000|2024-10-23 19:39:40|||||||||13
1729712390000|2024-10-23 19:39:50|||||||||59
1729712400000|2024-10-23 19:40:00|||||||||3
1729712520000|2024-10-23 19:42:00|||||||||1
1729712530000|2024-10-23 19:42:10|||||||||1
1729712560000|2024-10-23 19:42:40|||||||||1
1729712580000|2024-10-23 19:43:00|||||||||23
1729712590000|2024-10-23 19:43:10|||||||||73
1729712630000|2024-10-23 19:43:50|||||||||2
1729712710000|2024-10-23 19:45:10|||||||||1
1729712740000|2024-10-23 19:45:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|9
1729712750000|2024-10-23 19:45:50|||||||||32
1729712780000|2024-10-23 19:46:20|||||||||1
1729712790000|2024-10-23 19:46:30|||||||||50
1729712800000|2024-10-23 19:46:40|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|354
1729712810000|2024-10-23 19:46:50|||||||||88
1729712840000|2024-10-23 19:47:20|||||||||3
1729712880000|2024-10-23 19:48:00|||||||||10
1729712920000|2024-10-23 19:48:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|187
1729712960000|2024-10-23 19:49:20|||||||||16
1729712990000|2024-10-23 19:49:50|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|283
1729713000000|2024-10-23 19:50:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|158
1729713010000|2024-10-23 19:50:10|||||||||9
1729713020000|2024-10-23 19:50:20|||||||||4
1729713030000|2024-10-23 19:50:30|||||||||4
1729713050000|2024-10-23 19:50:50|||||||||1
1729713060000|2024-10-23 19:51:00|||||||||10
1729713070000|2024-10-23 19:51:10|||||||||2
1729713100000|2024-10-23 19:51:40|||||||||1
1729713120000|2024-10-23 19:52:00|||||||||21
1729713140000|2024-10-23 19:52:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|53
1729713150000|2024-10-23 19:52:30|||||||||89
1729713160000|2024-10-23 19:52:40|||||||||10
1729713200000|2024-10-23 19:53:20|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|650
1729713220000|2024-10-23 19:53:40|||||||||40
1729713240000|2024-10-23 19:54:00|||||||||1
1729713250000|2024-10-23 19:54:10|||||||||1
1729713270000|2024-10-23 19:54:30|||||||||10
1729713290000|2024-10-23 19:54:50|||||||||35
1729713320000|2024-10-23 19:55:20|||||||||21
1729713400000|2024-10-23 19:56:40|||||||||1
1729713430000|2024-10-23 19:57:10|||||||||20
1729713440000|2024-10-23 19:57:20|||||||||9
1729713450000|2024-10-23 19:57:30|||||||||22
1729713470000|2024-10-23 19:57:50|10318|10316|10318|10316|10318|10316|10318|10316|986
1729713480000|2024-10-23 19:58:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|429
1729713490000|2024-10-23 19:58:10|||||||||25
1729713500000|2024-10-23 19:58:20|||||||||694
1729713510000|2024-10-23 19:58:30|10318|10316|10318|10316|10318|10316|10318|10316|151
1729713520000|2024-10-23 19:58:40|||||||||382
1729713530000|2024-10-23 19:58:50|||||||||6
1729713540000|2024-10-23 19:59:00|||||||||2
1729713550000|2024-10-23 19:59:10|||||||||309
1729713560000|2024-10-23 19:59:20|||||||||42
1729713570000|2024-10-23 19:59:30|||||||||2
1729713580000|2024-10-23 19:59:40|||||||||45
1729713590000|2024-10-23 19:59:50|||||||||173
1729713600000|2024-10-23 20:00:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|558
1729713610000|2024-10-23 20:00:10|||||||||148
1729713620000|2024-10-23 20:00:20|||||||||5
1729713630000|2024-10-23 20:00:30|||||||||11
1729713640000|2024-10-23 20:00:40|10318|10316|10318|10316|10318|10316|10318|10316|767
1729713650000|2024-10-23 20:00:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|55
1729713660000|2024-10-23 20:01:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|90
1729713670000|2024-10-23 20:01:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|163
1729713680000|2024-10-23 20:01:20|||||||||18
1729713690000|2024-10-23 20:01:30|||||||||3
1729713710000|2024-10-23 20:01:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|75
1729713720000|2024-10-23 20:02:00|||||||||3
1729713730000|2024-10-23 20:02:10|||||||||40
1729713740000|2024-10-23 20:02:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|201
1729713750000|2024-10-23 20:02:30|||||||||2
1729713770000|2024-10-23 20:02:50|||||||||31
1729713780000|2024-10-23 20:03:00|||||||||4
1729713800000|2024-10-23 20:03:20|||||||||34
1729713810000|2024-10-23 20:03:30|||||||||3
1729713840000|2024-10-23 20:04:00|||||||||3
1729713850000|2024-10-23 20:04:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|96
1729713860000|2024-10-23 20:04:20|||||||||34
1729713870000|2024-10-23 20:04:30|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|107
1729713880000|2024-10-23 20:04:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10
1729713890000|2024-10-23 20:04:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|24
1729713900000|2024-10-23 20:05:00|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|12
1729713910000|2024-10-23 20:05:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|22
1729713920000|2024-10-23 20:05:20|||||||||30
1729713930000|2024-10-23 20:05:30|||||||||2
1729713950000|2024-10-23 20:05:50|||||||||5
1729713960000|2024-10-23 20:06:00|||||||||21
1729713980000|2024-10-23 20:06:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|26
1729713990000|2024-10-23 20:06:30|||||||||4
1729714000000|2024-10-23 20:06:40|||||||||1
1729714020000|2024-10-23 20:07:00|||||||||93
1729714030000|2024-10-23 20:07:10|||||||||1
1729714050000|2024-10-23 20:07:30|||||||||5
1729714070000|2024-10-23 20:07:50|||||||||1
1729714090000|2024-10-23 20:08:10|||||||||1
1729714140000|2024-10-23 20:09:00|||||||||10
1729714200000|2024-10-23 20:10:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|20
1729714210000|2024-10-23 20:10:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|913
1729714220000|2024-10-23 20:10:20|10316.6|10314.6|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|609
1729714230000|2024-10-23 20:10:30|||||||||39
1729714240000|2024-10-23 20:10:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|685
1729714250000|2024-10-23 20:10:50|||||||||46
1729714270000|2024-10-23 20:11:10|||||||||5
1729714290000|2024-10-23 20:11:30|||||||||14
1729714300000|2024-10-23 20:11:40|||||||||202
1729714310000|2024-10-23 20:11:50|||||||||9
1729714320000|2024-10-23 20:12:00|||||||||4
1729714350000|2024-10-23 20:12:30|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|166
1729714420000|2024-10-23 20:13:40|||||||||13
1729714440000|2024-10-23 20:14:00|||||||||11
1729714460000|2024-10-23 20:14:20|||||||||25
1729714550000|2024-10-23 20:15:50|||||||||1
1729714560000|2024-10-23 20:16:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|79
1729714590000|2024-10-23 20:16:30|||||||||14
1729714610000|2024-10-23 20:16:50|||||||||22
1729714620000|2024-10-23 20:17:00|||||||||34
1729714630000|2024-10-23 20:17:10|||||||||40
1729714640000|2024-10-23 20:17:20|||||||||270
1729714650000|2024-10-23 20:17:30|||||||||22
1729714660000|2024-10-23 20:17:40|||||||||4
1729714670000|2024-10-23 20:17:50|||||||||36
1729714680000|2024-10-23 20:18:00|||||||||20
1729714690000|2024-10-23 20:18:10|||||||||177
1729714700000|2024-10-23 20:18:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|619
1729714740000|2024-10-23 20:19:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|201
1729714750000|2024-10-23 20:19:10|||||||||41
1729714780000|2024-10-23 20:19:40|||||||||195
1729714790000|2024-10-23 20:19:50|||||||||4
1729714810000|2024-10-23 20:20:10|||||||||1
1729714850000|2024-10-23 20:20:50|10316|10314|10316|10314|10316|10314|10316|10314|17
1729714860000|2024-10-23 20:21:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|186
1729714880000|2024-10-23 20:21:20|||||||||350
1729714890000|2024-10-23 20:21:30|10316|10314|10316|10314|10316|10314|10316|10314|760
1729714900000|2024-10-23 20:21:40|||||||||6
1729714910000|2024-10-23 20:21:50|||||||||2
1729714920000|2024-10-23 20:22:00|||||||||14
1729714960000|2024-10-23 20:22:40|||||||||1
1729715070000|2024-10-23 20:24:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|1444
1729715110000|2024-10-23 20:25:10|||||||||177
1729715120000|2024-10-23 20:25:20|||||||||137
1729715130000|2024-10-23 20:25:30|||||||||3
1729715150000|2024-10-23 20:25:50|||||||||37
1729715170000|2024-10-23 20:26:10|||||||||22
1729715200000|2024-10-23 20:26:40|||||||||270
1729715210000|2024-10-23 20:26:50|||||||||13
1729715230000|2024-10-23 20:27:10|||||||||60
1729715240000|2024-10-23 20:27:20|||||||||24
1729715250000|2024-10-23 20:27:30|||||||||1
1729715260000|2024-10-23 20:27:40|10316|10314|10316.4|10314.4|10316.8|10314.8|10316|10314|1692
1729715270000|2024-10-23 20:27:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|154
1729715310000|2024-10-23 20:28:30|||||||||118
1729715320000|2024-10-23 20:28:40|||||||||54
1729715330000|2024-10-23 20:28:50|||||||||1
1729715410000|2024-10-23 20:30:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|45
1729715440000|2024-10-23 20:30:40|||||||||1
1729715460000|2024-10-23 20:31:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|14
1729715470000|2024-10-23 20:31:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|101
1729715480000|2024-10-23 20:31:20|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|35
1729715520000|2024-10-23 20:32:00|||||||||6
1729715600000|2024-10-23 20:33:20|||||||||6
1729715610000|2024-10-23 20:33:30|||||||||2
1729715620000|2024-10-23 20:33:40|||||||||4
1729715630000|2024-10-23 20:33:50|||||||||57
1729715640000|2024-10-23 20:34:00|||||||||10
1729715660000|2024-10-23 20:34:20|||||||||5
1729715670000|2024-10-23 20:34:30|||||||||16
1729715680000|2024-10-23 20:34:40|||||||||1
1729715690000|2024-10-23 20:34:50|||||||||250
1729715700000|2024-10-23 20:35:00|||||||||5
1729715740000|2024-10-23 20:35:40|||||||||18
1729715850000|2024-10-23 20:37:30|||||||||45
1729715860000|2024-10-23 20:37:40|||||||||3
1729715870000|2024-10-23 20:37:50|||||||||4
1729715880000|2024-10-23 20:38:00|||||||||8
1729715890000|2024-10-23 20:38:10|||||||||30
1729715930000|2024-10-23 20:38:50|||||||||24
1729715950000|2024-10-23 20:39:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|520
1729715980000|2024-10-23 20:39:40|||||||||2
1729716040000|2024-10-23 20:40:40|||||||||1
1729716070000|2024-10-23 20:41:10|||||||||12
1729716080000|2024-10-23 20:41:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|146
1729716090000|2024-10-23 20:41:30|||||||||93
1729716100000|2024-10-23 20:41:40|||||||||360
1729716120000|2024-10-23 20:42:00|||||||||19
1729716130000|2024-10-23 20:42:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|50
1729716160000|2024-10-23 20:42:40|||||||||1
1729716170000|2024-10-23 20:42:50|||||||||17
1729716180000|2024-10-23 20:43:00|||||||||8
1729716190000|2024-10-23 20:43:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|80
1729716210000|2024-10-23 20:43:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|44
1729716220000|2024-10-23 20:43:40|||||||||75
1729716290000|2024-10-23 20:44:50|||||||||4
1729716300000|2024-10-23 20:45:00|||||||||8
1729716310000|2024-10-23 20:45:10|||||||||20
1729716320000|2024-10-23 20:45:20|||||||||205
1729716330000|2024-10-23 20:45:30|||||||||31
1729716350000|2024-10-23 20:45:50|||||||||51
1729716360000|2024-10-23 20:46:00|10316|10314|10316|10314|10316|10314|10316|10314|82
1729716370000|2024-10-23 20:46:10|||||||||100
1729716400000|2024-10-23 20:46:40|||||||||43
1729716410000|2024-10-23 20:46:50|||||||||18
1729716450000|2024-10-23 20:47:30|||||||||1
1729716580000|2024-10-23 20:49:40|||||||||12
1729716640000|2024-10-23 20:50:40|||||||||1
1729716680000|2024-10-23 20:51:20|||||||||158
1729716700000|2024-10-23 20:51:40|||||||||357
1729716710000|2024-10-23 20:51:50|||||||||26
1729716720000|2024-10-23 20:52:00|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|148
1729716730000|2024-10-23 20:52:10|||||||||14
1729716760000|2024-10-23 20:52:40|||||||||77
1729716790000|2024-10-23 20:53:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|44
1729716810000|2024-10-23 20:53:30|||||||||17
1729716880000|2024-10-23 20:54:40|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|114
1729716890000|2024-10-23 20:54:50|10316|10314|10316|10314|10316|10314|10316|10314|205
1729716900000|2024-10-23 20:55:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|14
1729716910000|2024-10-23 20:55:10|||||||||9
1729716920000|2024-10-23 20:55:20|||||||||12
1729716930000|2024-10-23 20:55:30|||||||||4
1729716940000|2024-10-23 20:55:40|||||||||21
1729716950000|2024-10-23 20:55:50|||||||||82
1729716960000|2024-10-23 20:56:00|||||||||18
1729717000000|2024-10-23 20:56:40|||||||||67
1729717020000|2024-10-23 20:57:00|||||||||1
1729717050000|2024-10-23 20:57:30|||||||||4
1729717060000|2024-10-23 20:57:40|||||||||20
1729717110000|2024-10-23 20:58:30|||||||||10
1729717140000|2024-10-23 20:59:00|||||||||11
1729717150000|2024-10-23 20:59:10|||||||||130
1729717160000|2024-10-23 20:59:20|||||||||43
1729717170000|2024-10-23 20:59:30|||||||||59
1729717180000|2024-10-23 20:59:40|||||||||5
1729717190000|2024-10-23 20:59:50|10316|10314|10316.2|10314.2|10316.2|10314.2|10316|10314|564
1729720800000|2024-10-23 22:00:00|10316|10314|10315.8|10313.8|10316|10314|10315.8|10313.8|10
1729720810000|2024-10-23 22:00:10|10315.6|10313.6|10315.8|10313.8|10315.8|10313.8|10315.6|10313.6|63
1729720820000|2024-10-23 22:00:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|35
1729720850000|2024-10-23 22:00:50|||||||||1
1729720860000|2024-10-23 22:01:00|||||||||4
1729720930000|2024-10-23 22:02:10|||||||||3
1729720970000|2024-10-23 22:02:50|||||||||1
1729720990000|2024-10-23 22:03:10|||||||||1
1729721050000|2024-10-23 22:04:10|||||||||3
1729721120000|2024-10-23 22:05:20|||||||||1
1729721180000|2024-10-23 22:06:20|||||||||3
1729721250000|2024-10-23 22:07:30|||||||||1
1729721280000|2024-10-23 22:08:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|111
1729721310000|2024-10-23 22:08:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|28
1729721370000|2024-10-23 22:09:30|||||||||2
1729721380000|2024-10-23 22:09:40|||||||||3
1729721390000|2024-10-23 22:09:50|||||||||2
1729721400000|2024-10-23 22:10:00|||||||||5
1729721420000|2024-10-23 22:10:20|||||||||2
1729721440000|2024-10-23 22:10:40|||||||||3
1729721490000|2024-10-23 22:11:30|||||||||4
1729721510000|2024-10-23 22:11:50|||||||||1
1729721550000|2024-10-23 22:12:30|||||||||52
1729721560000|2024-10-23 22:12:40|||||||||17
1729721570000|2024-10-23 22:12:50|||||||||3
1729721590000|2024-10-23 22:13:10|||||||||3
1729721640000|2024-10-23 22:14:00|||||||||1
1729721700000|2024-10-23 22:15:00|||||||||1
1729721750000|2024-10-23 22:15:50|||||||||1
1729721800000|2024-10-23 22:16:40|10315.6|10313.6|10315.5|10313.5|10315.6|10313.6|10315.3|10313.3|53
1729721830000|2024-10-23 22:17:10|10315.3|10313.3|10315.5|10313.5|10315.5|10313.5|10315.3|10313.3|1
1729721850000|2024-10-23 22:17:30|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|4
1729721890000|2024-10-23 22:18:10|||||||||1
1729722210000|2024-10-23 22:23:30|||||||||2
1729722340000|2024-10-23 22:25:40|||||||||3
1729722410000|2024-10-23 22:26:50|||||||||20
1729722470000|2024-10-23 22:27:50|||||||||2
1729722480000|2024-10-23 22:28:00|||||||||4
1729722660000|2024-10-23 22:31:00|10316|10314|10316|10314|10316|10314|10316|10314|28
1729722720000|2024-10-23 22:32:00|||||||||15
1729722770000|2024-10-23 22:32:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|99
1729722920000|2024-10-23 22:35:20|||||||||19
1729723240000|2024-10-23 22:40:40|||||||||201
1729723310000|2024-10-23 22:41:50|||||||||9
1729723340000|2024-10-23 22:42:20|||||||||11
1729723500000|2024-10-23 22:45:00|||||||||32
1729723530000|2024-10-23 22:45:30|||||||||8
1729723640000|2024-10-23 22:47:20|||||||||1
1729723810000|2024-10-23 22:50:10|||||||||32
1729723990000|2024-10-23 22:53:10|||||||||4
1729724160000|2024-10-23 22:56:00|||||||||39
1729724270000|2024-10-23 22:57:50|10316|10314|10315.8|10313.8|10316|10314|10315.8|10313.8|96
1729724280000|2024-10-23 22:58:00|10316|10314|10316|10314|10316|10314|10316|10314|19
1729724340000|2024-10-23 22:59:00|||||||||10
1729724350000|2024-10-23 22:59:10|||||||||10
1729724440000|2024-10-23 23:00:40|||||||||10
1729724580000|2024-10-23 23:03:00|||||||||1
1729724600000|2024-10-23 23:03:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|750
1729724890000|2024-10-23 23:08:10|||||||||1
1729724940000|2024-10-23 23:09:00|||||||||1
1729724950000|2024-10-23 23:09:10|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|527
1729725050000|2024-10-23 23:10:50|||||||||1
1729725060000|2024-10-23 23:11:00|||||||||5
1729725250000|2024-10-23 23:14:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|79
1729725300000|2024-10-23 23:15:00|||||||||32
1729725430000|2024-10-23 23:17:10|||||||||3
1729725550000|2024-10-23 23:19:10|||||||||1
1729725560000|2024-10-23 23:19:20|||||||||101
1729725580000|2024-10-23 23:19:40|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|13
1729725590000|2024-10-23 23:19:50|10316|10314|10315.8|10313.8|10316|10314|10315.8|10313.8|8
1729725600000|2024-10-23 23:20:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|0
1729725720000|2024-10-23 23:22:00|||||||||2
1729725730000|2024-10-23 23:22:10|10316|10314|10316|10314|10316|10314|10316|10314|8
1729725740000|2024-10-23 23:22:20|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|4
1729725770000|2024-10-23 23:22:50|10316|10314|10316|10314|10316|10314|10316|10314|0
1729725870000|2024-10-23 23:24:30|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10
1729725900000|2024-10-23 23:25:00|10316|10314|10316|10314|10316|10314|10316|10314|0
1729725970000|2024-10-23 23:26:10|10315.6|10313.6|10315.8|10313.8|10315.8|10313.8|10315.6|10313.6|25
1729725980000|2024-10-23 23:26:20|10316|10314|10316|10314|10316|10314|10316|10314|0
1729726000000|2024-10-23 23:26:40|||||||||6
1729726020000|2024-10-23 23:27:00|||||||||1
1729726050000|2024-10-23 23:27:30|||||||||2
1729726100000|2024-10-23 23:28:20|||||||||2
1729726180000|2024-10-23 23:29:40|||||||||1
1729726250000|2024-10-23 23:30:50|||||||||500
1729726280000|2024-10-23 23:31:20|||||||||1
1729726370000|2024-10-23 23:32:50|||||||||4
1729726460000|2024-10-23 23:34:20|||||||||2
1729726530000|2024-10-23 23:35:30|||||||||1
1729726570000|2024-10-23 23:36:10|||||||||1
1729726790000|2024-10-23 23:39:50|||||||||62
1729726880000|2024-10-23 23:41:20|||||||||6
1729726890000|2024-10-23 23:41:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|46
1729726910000|2024-10-23 23:41:50|||||||||5
1729726950000|2024-10-23 23:42:30|10316|10314|10316|10314|10316|10314|10316|10314|79
1729727220000|2024-10-23 23:47:00|||||||||1
1729727500000|2024-10-23 23:51:40|||||||||3
1729727580000|2024-10-23 23:53:00|||||||||11
1729727630000|2024-10-23 23:53:50|||||||||33
1729727680000|2024-10-23 23:54:40|||||||||49
1729727690000|2024-10-23 23:54:50|||||||||5
1729727700000|2024-10-23 23:55:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|22
1729727740000|2024-10-23 23:55:40|||||||||4
1729727900000|2024-10-23 23:58:20|||||||||10
1729727950000|2024-10-23 23:59:10|||||||||30
1729727980000|2024-10-23 23:59:40|||||||||1
1729727990000|2024-10-23 23:59:50|||||||||52
1729728010000|2024-10-24 00:00:10|10316|10314|10316|10314|10316|10314|10316|10314|77
1729728040000|2024-10-24 00:00:40|||||||||2
1729728050000|2024-10-24 00:00:50|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|135
1729728060000|2024-10-24 00:01:00|||||||||21
1729728070000|2024-10-24 00:01:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|61
1729728080000|2024-10-24 00:01:20|||||||||12
1729728120000|2024-10-24 00:02:00|||||||||50
1729728150000|2024-10-24 00:02:30|||||||||309
1729728170000|2024-10-24 00:02:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|201
1729728230000|2024-10-24 00:03:50|||||||||9
1729728240000|2024-10-24 00:04:00|||||||||2
1729728250000|2024-10-24 00:04:10|||||||||4
1729728350000|2024-10-24 00:05:50|10316.6|10314.6|10316.8|10314.8|10316.8|10314.8|10316.6|10314.6|178
1729728360000|2024-10-24 00:06:00|||||||||14
1729728440000|2024-10-24 00:07:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|98
1729728560000|2024-10-24 00:09:20|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|35
1729728570000|2024-10-24 00:09:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|36
1729728580000|2024-10-24 00:09:40|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|8
1729728650000|2024-10-24 00:10:50|||||||||61
1729728660000|2024-10-24 00:11:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|41
1729728710000|2024-10-24 00:11:50|||||||||12
1729728730000|2024-10-24 00:12:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|117
1729728750000|2024-10-24 00:12:30|||||||||3
1729728820000|2024-10-24 00:13:40|||||||||1
1729728860000|2024-10-24 00:14:20|||||||||4
1729728900000|2024-10-24 00:15:00|10316|10314|10316|10314|10316|10314|10316|10314|451
1729728920000|2024-10-24 00:15:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|562
1729728940000|2024-10-24 00:15:40|||||||||40
1729728970000|2024-10-24 00:16:10|10316|10314|10316|10314|10316|10314|10316|10314|112
1729729010000|2024-10-24 00:16:50|||||||||6
1729729080000|2024-10-24 00:18:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|157
1729729130000|2024-10-24 00:18:50|||||||||655
1729729160000|2024-10-24 00:19:20|||||||||26
1729729170000|2024-10-24 00:19:30|||||||||3
1729729180000|2024-10-24 00:19:40|||||||||29
1729729190000|2024-10-24 00:19:50|||||||||2
1729729200000|2024-10-24 00:20:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|41
1729729320000|2024-10-24 00:22:00|||||||||1
1729729340000|2024-10-24 00:22:20|||||||||43
1729729360000|2024-10-24 00:22:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|14
1729729370000|2024-10-24 00:22:50|||||||||48
1729729380000|2024-10-24 00:23:00|||||||||7
1729729400000|2024-10-24 00:23:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|89
1729729410000|2024-10-24 00:23:30|||||||||10
1729729420000|2024-10-24 00:23:40|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|2
1729729440000|2024-10-24 00:24:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|0
1729729500000|2024-10-24 00:25:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|4
1729729520000|2024-10-24 00:25:20|||||||||100
1729729540000|2024-10-24 00:25:40|||||||||1
1729729550000|2024-10-24 00:25:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|4
1729729560000|2024-10-24 00:26:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|68
1729729600000|2024-10-24 00:26:40|||||||||1
1729729620000|2024-10-24 00:27:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|31
1729729750000|2024-10-24 00:29:10|||||||||20
1729729760000|2024-10-24 00:29:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|8
1729729770000|2024-10-24 00:29:30|||||||||4
1729729780000|2024-10-24 00:29:40|||||||||2
1729729790000|2024-10-24 00:29:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|12
1729729800000|2024-10-24 00:30:00|||||||||5
1729729840000|2024-10-24 00:30:40|||||||||166
1729729860000|2024-10-24 00:31:00|||||||||16
1729729890000|2024-10-24 00:31:30|||||||||4
1729729950000|2024-10-24 00:32:30|||||||||1
1729729960000|2024-10-24 00:32:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|44
1729729970000|2024-10-24 00:32:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|4
1729730000000|2024-10-24 00:33:20|||||||||7
1729730060000|2024-10-24 00:34:20|||||||||12
1729730280000|2024-10-24 00:38:00|||||||||4
1729730290000|2024-10-24 00:38:10|||||||||200
1729730310000|2024-10-24 00:38:30|||||||||47
1729730330000|2024-10-24 00:38:50|||||||||1
1729730350000|2024-10-24 00:39:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|17
1729730360000|2024-10-24 00:39:20|||||||||32
1729730380000|2024-10-24 00:39:40|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|23
1729730400000|2024-10-24 00:40:00|||||||||63
1729730410000|2024-10-24 00:40:10|||||||||1
1729730460000|2024-10-24 00:41:00|||||||||30
1729730510000|2024-10-24 00:41:50|||||||||141
1729730530000|2024-10-24 00:42:10|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|7
1729730540000|2024-10-24 00:42:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|29
1729730550000|2024-10-24 00:42:30|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|67
1729730570000|2024-10-24 00:42:50|||||||||5
1729730660000|2024-10-24 00:44:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|141
1729730700000|2024-10-24 00:45:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|57
1729730740000|2024-10-24 00:45:40|||||||||10
1729730780000|2024-10-24 00:46:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|42
1729730800000|2024-10-24 00:46:40|||||||||46
1729730830000|2024-10-24 00:47:10|||||||||22
1729730860000|2024-10-24 00:47:40|10318|10316|10318|10316|10318|10316|10318|10316|436
1729730890000|2024-10-24 00:48:10|||||||||2
1729730900000|2024-10-24 00:48:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|40
1729730930000|2024-10-24 00:48:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|2
1729730940000|2024-10-24 00:49:00|10318|10316|10318|10316|10318|10316|10317.6|10315.6|149
1729731010000|2024-10-24 00:50:10|||||||||9
1729731020000|2024-10-24 00:50:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|127
1729731030000|2024-10-24 00:50:30|||||||||2
1729731060000|2024-10-24 00:51:00|||||||||5
1729731100000|2024-10-24 00:51:40|||||||||487
1729731120000|2024-10-24 00:52:00|||||||||5
1729731160000|2024-10-24 00:52:40|||||||||3
1729731220000|2024-10-24 00:53:40|||||||||5
1729731240000|2024-10-24 00:54:00|||||||||23
1729731280000|2024-10-24 00:54:40|||||||||4
1729731290000|2024-10-24 00:54:50|||||||||4
1729731310000|2024-10-24 00:55:10|||||||||3
1729731320000|2024-10-24 00:55:20|||||||||4
1729731330000|2024-10-24 00:55:30|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|19
1729731390000|2024-10-24 00:56:30|||||||||1
1729731400000|2024-10-24 00:56:40|||||||||1
1729731410000|2024-10-24 00:56:50|10318|10316|10318|10316|10318|10316|10318|10316|3
1729731420000|2024-10-24 00:57:00|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|59
1729731440000|2024-10-24 00:57:20|||||||||11
1729731490000|2024-10-24 00:58:10|||||||||4
1729731500000|2024-10-24 00:58:20|||||||||2
1729731520000|2024-10-24 00:58:40|||||||||6
1729731610000|2024-10-24 01:00:10|||||||||11
1729731630000|2024-10-24 01:00:30|||||||||10
1729731670000|2024-10-24 01:01:10|||||||||1
1729731690000|2024-10-24 01:01:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|46
1729731760000|2024-10-24 01:02:40|||||||||19
1729731800000|2024-10-24 01:03:20|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|35
1729732000000|2024-10-24 01:06:40|||||||||1
1729732010000|2024-10-24 01:06:50|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|96
1729732020000|2024-10-24 01:07:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|22
1729732030000|2024-10-24 01:07:10|||||||||4
1729732040000|2024-10-24 01:07:20|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|78
1729732050000|2024-10-24 01:07:30|||||||||27
1729732060000|2024-10-24 01:07:40|10318|10316|10318|10316|10318|10316|10318|10316|45
1729732090000|2024-10-24 01:08:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|121
1729732180000|2024-10-24 01:09:40|||||||||1
1729732190000|2024-10-24 01:09:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|54
1729732200000|2024-10-24 01:10:00|10318|10316|10318|10316|10318|10316|10318|10316|36
1729732210000|2024-10-24 01:10:10|||||||||10
1729732220000|2024-10-24 01:10:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10
1729732240000|2024-10-24 01:10:40|||||||||2
1729732260000|2024-10-24 01:11:00|10318|10316|10318|10316|10318|10316|10318|10316|97
1729732330000|2024-10-24 01:12:10|||||||||24
1729732350000|2024-10-24 01:12:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|43
1729732480000|2024-10-24 01:14:40|||||||||20
1729732550000|2024-10-24 01:15:50|||||||||134
1729732560000|2024-10-24 01:16:00|||||||||8
1729732570000|2024-10-24 01:16:10|10318|10316|10318|10316|10318|10316|10318|10316|56
1729732580000|2024-10-24 01:16:20|||||||||2
1729732600000|2024-10-24 01:16:40|||||||||1
1729732710000|2024-10-24 01:18:30|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|367
1729732740000|2024-10-24 01:19:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|37
1729732750000|2024-10-24 01:19:10|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|20
1729732760000|2024-10-24 01:19:20|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|52
1729732770000|2024-10-24 01:19:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|27
1729732890000|2024-10-24 01:21:30|||||||||1
1729733100000|2024-10-24 01:25:00|||||||||38
1729733140000|2024-10-24 01:25:40|||||||||6
1729733260000|2024-10-24 01:27:40|||||||||59
1729733280000|2024-10-24 01:28:00|||||||||2
1729733290000|2024-10-24 01:28:10|||||||||100
1729733380000|2024-10-24 01:29:40|||||||||1
1729733390000|2024-10-24 01:29:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|91
1729733420000|2024-10-24 01:30:20|||||||||6
1729733430000|2024-10-24 01:30:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|21
1729733480000|2024-10-24 01:31:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|64
1729733650000|2024-10-24 01:34:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|23
1729733680000|2024-10-24 01:34:40|||||||||30
1729733770000|2024-10-24 01:36:10|||||||||20
1729733820000|2024-10-24 01:37:00|||||||||1
1729733860000|2024-10-24 01:37:40|||||||||15
1729733890000|2024-10-24 01:38:10|||||||||32
1729733900000|2024-10-24 01:38:20|||||||||100
1729734030000|2024-10-24 01:40:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|131
1729734060000|2024-10-24 01:41:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|126
1729734070000|2024-10-24 01:41:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|5
1729734130000|2024-10-24 01:42:10|||||||||112
1729734270000|2024-10-24 01:44:30|||||||||58
1729734280000|2024-10-24 01:44:40|||||||||14
1729734300000|2024-10-24 01:45:00|||||||||32
1729734400000|2024-10-24 01:46:40|||||||||12
1729734440000|2024-10-24 01:47:20|||||||||1
1729734510000|2024-10-24 01:48:30|||||||||28
1729734550000|2024-10-24 01:49:10|||||||||1
1729734630000|2024-10-24 01:50:30|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|26
1729734760000|2024-10-24 01:52:40|||||||||36
1729734770000|2024-10-24 01:52:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|24
1729734780000|2024-10-24 01:53:00|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|2
1729734790000|2024-10-24 01:53:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1
1729734820000|2024-10-24 01:53:40|||||||||1
1729734860000|2024-10-24 01:54:20|||||||||27
1729734870000|2024-10-24 01:54:30|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|63
1729734890000|2024-10-24 01:54:50|||||||||43
1729734920000|2024-10-24 01:55:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|51
1729734940000|2024-10-24 01:55:40|||||||||5
1729735070000|2024-10-24 01:57:50|||||||||1
1729735080000|2024-10-24 01:58:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|272
1729735100000|2024-10-24 01:58:20|||||||||3
1729735110000|2024-10-24 01:58:30|||||||||26
1729735150000|2024-10-24 01:59:10|||||||||26
1729735160000|2024-10-24 01:59:20|||||||||2
1729735200000|2024-10-24 02:00:00|||||||||2
1729735250000|2024-10-24 02:00:50|||||||||51
1729735350000|2024-10-24 02:02:30|||||||||1
1729735370000|2024-10-24 02:02:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|246
1729735380000|2024-10-24 02:03:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|4
1729735400000|2024-10-24 02:03:20|||||||||50
1729735520000|2024-10-24 02:05:20|||||||||9
1729735530000|2024-10-24 02:05:30|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|15
1729735550000|2024-10-24 02:05:50|||||||||35
1729735590000|2024-10-24 02:06:30|||||||||150
1729735600000|2024-10-24 02:06:40|||||||||5
1729735610000|2024-10-24 02:06:50|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|14
1729735640000|2024-10-24 02:07:20|||||||||151
1729735650000|2024-10-24 02:07:30|||||||||13
1729735660000|2024-10-24 02:07:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|64
1729735670000|2024-10-24 02:07:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1729735680000|2024-10-24 02:08:00|||||||||4
1729735690000|2024-10-24 02:08:10|||||||||6
1729735700000|2024-10-24 02:08:20|||||||||2
1729735710000|2024-10-24 02:08:30|||||||||1
1729735730000|2024-10-24 02:08:50|||||||||2
1729735740000|2024-10-24 02:09:00|||||||||1
1729735760000|2024-10-24 02:09:20|||||||||2
1729735770000|2024-10-24 02:09:30|||||||||2
1729735790000|2024-10-24 02:09:50|||||||||2
1729735930000|2024-10-24 02:12:10|||||||||50
1729735990000|2024-10-24 02:13:10|||||||||5
1729736060000|2024-10-24 02:14:20|||||||||1
1729736070000|2024-10-24 02:14:30|||||||||41
1729736210000|2024-10-24 02:16:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|626
1729736230000|2024-10-24 02:17:10|||||||||1
1729736280000|2024-10-24 02:18:00|||||||||100
1729736320000|2024-10-24 02:18:40|||||||||1
1729736360000|2024-10-24 02:19:20|||||||||13
1729736400000|2024-10-24 02:20:00|||||||||2
1729736530000|2024-10-24 02:22:10|||||||||1
1729736570000|2024-10-24 02:22:50|||||||||26
1729736580000|2024-10-24 02:23:00|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|91
1729736630000|2024-10-24 02:23:50|||||||||2
1729736650000|2024-10-24 02:24:10|||||||||1
1729736720000|2024-10-24 02:25:20|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|7
1729736730000|2024-10-24 02:25:30|||||||||20
1729736740000|2024-10-24 02:25:40|||||||||20
1729736760000|2024-10-24 02:26:00|||||||||1
1729736790000|2024-10-24 02:26:30|||||||||2
1729736880000|2024-10-24 02:28:00|||||||||19
1729736900000|2024-10-24 02:28:20|||||||||8
1729736920000|2024-10-24 02:28:40|||||||||11
1729736930000|2024-10-24 02:28:50|||||||||5
1729736940000|2024-10-24 02:29:00|||||||||6
1729736950000|2024-10-24 02:29:10|||||||||5
1729736970000|2024-10-24 02:29:30|||||||||3
1729737050000|2024-10-24 02:30:50|||||||||299
1729737110000|2024-10-24 02:31:50|||||||||1
1729737160000|2024-10-24 02:32:40|||||||||200
1729737200000|2024-10-24 02:33:20|||||||||34
1729737400000|2024-10-24 02:36:40|||||||||91
1729737410000|2024-10-24 02:36:50|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|184
1729737420000|2024-10-24 02:37:00|||||||||16
1729737470000|2024-10-24 02:37:50|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|175
1729737490000|2024-10-24 02:38:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|9
1729737500000|2024-10-24 02:38:20|||||||||3
1729737510000|2024-10-24 02:38:30|||||||||120
1729737520000|2024-10-24 02:38:40|||||||||75
1729737550000|2024-10-24 02:39:10|||||||||1
1729737560000|2024-10-24 02:39:20|||||||||1
1729737570000|2024-10-24 02:39:30|||||||||3
1729737580000|2024-10-24 02:39:40|||||||||1
1729737660000|2024-10-24 02:41:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|115
1729737720000|2024-10-24 02:42:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|33
1729737750000|2024-10-24 02:42:30|||||||||22
1729738330000|2024-10-24 02:52:10|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|419
1729738440000|2024-10-24 02:54:00|||||||||1
1729738450000|2024-10-24 02:54:10|||||||||1
1729738460000|2024-10-24 02:54:20|||||||||1
1729738480000|2024-10-24 02:54:40|||||||||250
1729738490000|2024-10-24 02:54:50|||||||||1
1729738530000|2024-10-24 02:55:30|||||||||2
1729738540000|2024-10-24 02:55:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|56
1729738550000|2024-10-24 02:55:50|||||||||32
1729738560000|2024-10-24 02:56:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|66
1729738570000|2024-10-24 02:56:10|||||||||2
1729738580000|2024-10-24 02:56:20|||||||||2
1729738590000|2024-10-24 02:56:30|||||||||2
1729738600000|2024-10-24 02:56:40|||||||||1
1729738620000|2024-10-24 02:57:00|||||||||1
1729738640000|2024-10-24 02:57:20|||||||||1
1729738690000|2024-10-24 02:58:10|||||||||1
1729738760000|2024-10-24 02:59:20|||||||||100
1729738770000|2024-10-24 02:59:30|||||||||1
1729738790000|2024-10-24 02:59:50|||||||||1
1729738800000|2024-10-24 03:00:00|||||||||15
1729738820000|2024-10-24 03:00:20|||||||||203
1729738830000|2024-10-24 03:00:30|||||||||1
1729738840000|2024-10-24 03:00:40|||||||||21
1729738860000|2024-10-24 03:01:00|||||||||20
1729738890000|2024-10-24 03:01:30|||||||||5
1729738900000|2024-10-24 03:01:40|||||||||1
1729738940000|2024-10-24 03:02:20|||||||||3
1729738950000|2024-10-24 03:02:30|||||||||3
1729738960000|2024-10-24 03:02:40|||||||||1
1729739000000|2024-10-24 03:03:20|||||||||1
1729739010000|2024-10-24 03:03:30|||||||||2
1729739060000|2024-10-24 03:04:20|||||||||1
1729739070000|2024-10-24 03:04:30|||||||||124
1729739080000|2024-10-24 03:04:40|||||||||2
1729739110000|2024-10-24 03:05:10|||||||||1
1729739120000|2024-10-24 03:05:20|||||||||1
1729739130000|2024-10-24 03:05:30|||||||||1
1729739180000|2024-10-24 03:06:20|||||||||1
1729739190000|2024-10-24 03:06:30|||||||||2
1729739240000|2024-10-24 03:07:20|||||||||1
1729739260000|2024-10-24 03:07:40|||||||||1
1729739340000|2024-10-24 03:09:00|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|180
1729739410000|2024-10-24 03:10:10|||||||||2
1729739520000|2024-10-24 03:12:00|||||||||7
1729739580000|2024-10-24 03:13:00|||||||||36
1729739600000|2024-10-24 03:13:20|||||||||4
1729739610000|2024-10-24 03:13:30|||||||||1
1729739620000|2024-10-24 03:13:40|||||||||2
1729739650000|2024-10-24 03:14:10|||||||||3
1729739660000|2024-10-24 03:14:20|||||||||1
1729739680000|2024-10-24 03:14:40|||||||||1
1729739770000|2024-10-24 03:16:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|103
1729739820000|2024-10-24 03:17:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|14
1729739830000|2024-10-24 03:17:10|||||||||5
1729739840000|2024-10-24 03:17:20|||||||||5
1729739850000|2024-10-24 03:17:30|||||||||1
1729739880000|2024-10-24 03:18:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|2
1729739900000|2024-10-24 03:18:20|10319.9|10317.9|10320.1|10318.1|10320.1|10318.1|10319.9|10317.9|4
1729739910000|2024-10-24 03:18:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729739930000|2024-10-24 03:18:50|||||||||1
1729739940000|2024-10-24 03:19:00|||||||||2
1729739980000|2024-10-24 03:19:40|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|2
1729739990000|2024-10-24 03:19:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729740000000|2024-10-24 03:20:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|24
1729740090000|2024-10-24 03:21:30|||||||||1
1729740210000|2024-10-24 03:23:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|107
1729740230000|2024-10-24 03:23:50|||||||||7
1729740240000|2024-10-24 03:24:00|||||||||4
1729740260000|2024-10-24 03:24:20|||||||||1
1729740270000|2024-10-24 03:24:30|||||||||2
1729740290000|2024-10-24 03:24:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|9
1729740300000|2024-10-24 03:25:00|||||||||1
1729740340000|2024-10-24 03:25:40|||||||||2
1729740450000|2024-10-24 03:27:30|||||||||2
1729740460000|2024-10-24 03:27:40|||||||||301
1729740520000|2024-10-24 03:28:40|||||||||52
1729740530000|2024-10-24 03:28:50|||||||||30
1729740550000|2024-10-24 03:29:10|||||||||1
1729740570000|2024-10-24 03:29:30|||||||||7
1729740580000|2024-10-24 03:29:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|2
1729740600000|2024-10-24 03:30:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1729740630000|2024-10-24 03:30:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|57
1729740640000|2024-10-24 03:30:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|1
1729740650000|2024-10-24 03:30:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1729740670000|2024-10-24 03:31:10|||||||||2
1729740680000|2024-10-24 03:31:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|3
1729740690000|2024-10-24 03:31:30|||||||||1
1729740900000|2024-10-24 03:35:00|||||||||171
1729740930000|2024-10-24 03:35:30|||||||||3
1729740940000|2024-10-24 03:35:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|471
1729740960000|2024-10-24 03:36:00|||||||||7
1729740970000|2024-10-24 03:36:10|||||||||2
1729740980000|2024-10-24 03:36:20|||||||||1
1729740990000|2024-10-24 03:36:30|||||||||1
1729741150000|2024-10-24 03:39:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|110
1729741160000|2024-10-24 03:39:20|||||||||18
1729741250000|2024-10-24 03:40:50|||||||||53
1729741310000|2024-10-24 03:41:50|||||||||125
1729741370000|2024-10-24 03:42:50|||||||||36
1729741450000|2024-10-24 03:44:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|34
1729741530000|2024-10-24 03:45:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|173
1729741610000|2024-10-24 03:46:50|||||||||7
1729741650000|2024-10-24 03:47:30|||||||||1
1729741880000|2024-10-24 03:51:20|||||||||2
1729742020000|2024-10-24 03:53:40|||||||||1
1729742120000|2024-10-24 03:55:20|||||||||2
1729742350000|2024-10-24 03:59:10|||||||||20
1729742360000|2024-10-24 03:59:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|447
1729742370000|2024-10-24 03:59:30|||||||||51
1729742390000|2024-10-24 03:59:50|||||||||1
1729742420000|2024-10-24 04:00:20|10319.4|10317.4|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|91
1729742430000|2024-10-24 04:00:30|||||||||6
1729742440000|2024-10-24 04:00:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1729742450000|2024-10-24 04:00:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|5
1729742470000|2024-10-24 04:01:10|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|30
1729742600000|2024-10-24 04:03:20|||||||||1
1729742640000|2024-10-24 04:04:00|||||||||36
1729742650000|2024-10-24 04:04:10|||||||||5
1729742660000|2024-10-24 04:04:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|22
1729742690000|2024-10-24 04:04:50|||||||||1
1729742710000|2024-10-24 04:05:10|||||||||1
1729742730000|2024-10-24 04:05:30|||||||||1
1729742760000|2024-10-24 04:06:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|241
1729742890000|2024-10-24 04:08:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|229
1729742920000|2024-10-24 04:08:40|||||||||16
1729743190000|2024-10-24 04:13:10|||||||||72
1729743490000|2024-10-24 04:18:10|||||||||5
1729743500000|2024-10-24 04:18:20|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.6|10317.6|56
1729743510000|2024-10-24 04:18:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1729743520000|2024-10-24 04:18:40|||||||||3
1729743530000|2024-10-24 04:18:50|||||||||3
1729743540000|2024-10-24 04:19:00|||||||||1
1729743620000|2024-10-24 04:20:20|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|32
1729743640000|2024-10-24 04:20:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1729743800000|2024-10-24 04:23:20|||||||||4
1729743860000|2024-10-24 04:24:20|10320.1|10318.1|10320.1|10318.1|10320.3|10318.3|10319.9|10317.9|109
1729743870000|2024-10-24 04:24:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1729743880000|2024-10-24 04:24:40|||||||||1
1729743910000|2024-10-24 04:25:10|||||||||40
1729744020000|2024-10-24 04:27:00|||||||||2
1729744060000|2024-10-24 04:27:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|62
1729744070000|2024-10-24 04:27:50|||||||||8
1729744080000|2024-10-24 04:28:00|||||||||3
1729744110000|2024-10-24 04:28:30|||||||||1
1729744120000|2024-10-24 04:28:40|||||||||3
1729744130000|2024-10-24 04:28:50|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|84
1729744160000|2024-10-24 04:29:20|||||||||90
1729744230000|2024-10-24 04:30:30|||||||||1
1729744560000|2024-10-24 04:36:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|36
1729744570000|2024-10-24 04:36:10|||||||||41
1729744580000|2024-10-24 04:36:20|||||||||2
1729744590000|2024-10-24 04:36:30|||||||||2
1729744600000|2024-10-24 04:36:40|||||||||1
1729744710000|2024-10-24 04:38:30|||||||||20
1729744790000|2024-10-24 04:39:50|||||||||9
1729744810000|2024-10-24 04:40:10|||||||||2
1729744850000|2024-10-24 04:40:50|||||||||1
1729744960000|2024-10-24 04:42:40|||||||||1
1729745080000|2024-10-24 04:44:40|||||||||104
1729745090000|2024-10-24 04:44:50|||||||||24
1729745100000|2024-10-24 04:45:00|||||||||30
1729745130000|2024-10-24 04:45:30|||||||||3
1729745140000|2024-10-24 04:45:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|79
1729745220000|2024-10-24 04:47:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|189
1729745290000|2024-10-24 04:48:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|322
1729745300000|2024-10-24 04:48:20|||||||||5
1729745310000|2024-10-24 04:48:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|29
1729745320000|2024-10-24 04:48:40|||||||||50
1729745330000|2024-10-24 04:48:50|||||||||4
1729745340000|2024-10-24 04:49:00|||||||||2
1729745350000|2024-10-24 04:49:10|||||||||29
1729745360000|2024-10-24 04:49:20|||||||||1
1729745370000|2024-10-24 04:49:30|||||||||1
1729745380000|2024-10-24 04:49:40|||||||||1
1729745400000|2024-10-24 04:50:00|||||||||13
1729745450000|2024-10-24 04:50:50|||||||||1
1729745480000|2024-10-24 04:51:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|133
1729745500000|2024-10-24 04:51:40|||||||||142
1729745510000|2024-10-24 04:51:50|||||||||67
1729745520000|2024-10-24 04:52:00|||||||||78
1729745530000|2024-10-24 04:52:10|||||||||33
1729745540000|2024-10-24 04:52:20|||||||||38
1729745550000|2024-10-24 04:52:30|||||||||19
1729745560000|2024-10-24 04:52:40|||||||||38
1729745580000|2024-10-24 04:53:00|||||||||9
1729745630000|2024-10-24 04:53:50|||||||||1
1729745650000|2024-10-24 04:54:10|||||||||396
1729745660000|2024-10-24 04:54:20|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|45
1729745680000|2024-10-24 04:54:40|||||||||70
1729745690000|2024-10-24 04:54:50|||||||||1
1729745760000|2024-10-24 04:56:00|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|1036
1729745780000|2024-10-24 04:56:20|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|1
1729745790000|2024-10-24 04:56:30|||||||||78
1729746000000|2024-10-24 05:00:00|||||||||1
1729746020000|2024-10-24 05:00:20|||||||||5
1729746030000|2024-10-24 05:00:30|||||||||2
1729746040000|2024-10-24 05:00:40|||||||||1
1729746060000|2024-10-24 05:01:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|18
1729746070000|2024-10-24 05:01:10|||||||||3
1729746080000|2024-10-24 05:01:20|||||||||11
1729746090000|2024-10-24 05:01:30|||||||||4
1729746100000|2024-10-24 05:01:40|||||||||21
1729746120000|2024-10-24 05:02:00|||||||||2
1729746160000|2024-10-24 05:02:40|||||||||2
1729746180000|2024-10-24 05:03:00|||||||||3
1729746210000|2024-10-24 05:03:30|||||||||2
1729746220000|2024-10-24 05:03:40|||||||||1
1729746320000|2024-10-24 05:05:20|||||||||3
1729746380000|2024-10-24 05:06:20|||||||||4
1729746390000|2024-10-24 05:06:30|||||||||1
1729746400000|2024-10-24 05:06:40|||||||||1
1729746410000|2024-10-24 05:06:50|||||||||1
1729746420000|2024-10-24 05:07:00|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|32
1729746440000|2024-10-24 05:07:20|||||||||1
1729746540000|2024-10-24 05:09:00|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|11
1729746560000|2024-10-24 05:09:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729746610000|2024-10-24 05:10:10|||||||||1
1729746760000|2024-10-24 05:12:40|||||||||2
1729746880000|2024-10-24 05:14:40|||||||||1
1729746990000|2024-10-24 05:16:30|||||||||11
1729747090000|2024-10-24 05:18:10|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|3
1729747100000|2024-10-24 05:18:20|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.5|10318.5|7
1729747110000|2024-10-24 05:18:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1
1729747400000|2024-10-24 05:23:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|88
1729747410000|2024-10-24 05:23:30|||||||||3
1729747420000|2024-10-24 05:23:40|||||||||5
1729747440000|2024-10-24 05:24:00|||||||||2
1729747460000|2024-10-24 05:24:20|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|85
1729747490000|2024-10-24 05:24:50|||||||||1
1729747510000|2024-10-24 05:25:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|27
1729747520000|2024-10-24 05:25:20|||||||||8
1729747530000|2024-10-24 05:25:30|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|15
1729747560000|2024-10-24 05:26:00|||||||||3
1729747580000|2024-10-24 05:26:20|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|3
1729747590000|2024-10-24 05:26:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|2
1729747620000|2024-10-24 05:27:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|32
1729747640000|2024-10-24 05:27:20|||||||||4
1729747680000|2024-10-24 05:28:00|||||||||1
1729747700000|2024-10-24 05:28:20|||||||||1
1729747710000|2024-10-24 05:28:30|||||||||1
1729747720000|2024-10-24 05:28:40|||||||||1
1729747730000|2024-10-24 05:28:50|||||||||2
1729747760000|2024-10-24 05:29:20|||||||||1
1729747820000|2024-10-24 05:30:20|||||||||1
1729747840000|2024-10-24 05:30:40|||||||||1
1729747850000|2024-10-24 05:30:50|||||||||7
1729747860000|2024-10-24 05:31:00|||||||||5
1729747870000|2024-10-24 05:31:10|||||||||5
1729747880000|2024-10-24 05:31:20|||||||||7
1729747890000|2024-10-24 05:31:30|||||||||4
1729747900000|2024-10-24 05:31:40|||||||||6
1729747940000|2024-10-24 05:32:20|||||||||31
1729747960000|2024-10-24 05:32:40|||||||||1
1729748010000|2024-10-24 05:33:30|||||||||15
1729748060000|2024-10-24 05:34:20|||||||||1
1729748080000|2024-10-24 05:34:40|||||||||1
1729748100000|2024-10-24 05:35:00|||||||||2
1729748110000|2024-10-24 05:35:10|||||||||37
1729748120000|2024-10-24 05:35:20|||||||||1
1729748130000|2024-10-24 05:35:30|||||||||1
1729748150000|2024-10-24 05:35:50|||||||||1
1729748170000|2024-10-24 05:36:10|||||||||1
1729748180000|2024-10-24 05:36:20|||||||||1
1729748260000|2024-10-24 05:37:40|||||||||1
1729748300000|2024-10-24 05:38:20|||||||||1
1729748320000|2024-10-24 05:38:40|||||||||1
1729748420000|2024-10-24 05:40:20|||||||||1
1729748620000|2024-10-24 05:43:40|||||||||2
1729748680000|2024-10-24 05:44:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|34
1729748690000|2024-10-24 05:44:50|10320.9|10318.9|10320.9|10318.9|10321.1|10319.1|10320.9|10318.9|312
1729748700000|2024-10-24 05:45:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|2
1729748710000|2024-10-24 05:45:10|||||||||82
1729748720000|2024-10-24 05:45:20|||||||||1
1729748760000|2024-10-24 05:46:00|||||||||14
1729748770000|2024-10-24 05:46:10|||||||||21
1729748780000|2024-10-24 05:46:20|||||||||5
1729748860000|2024-10-24 05:47:40|||||||||2
1729748880000|2024-10-24 05:48:00|||||||||10
1729748920000|2024-10-24 05:48:40|||||||||19
1729748930000|2024-10-24 05:48:50|||||||||24
1729748950000|2024-10-24 05:49:10|||||||||5
1729748960000|2024-10-24 05:49:20|||||||||19
1729749080000|2024-10-24 05:51:20|||||||||1
1729749110000|2024-10-24 05:51:50|||||||||3
1729749260000|2024-10-24 05:54:20|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|386
1729749270000|2024-10-24 05:54:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|114
1729749280000|2024-10-24 05:54:40|||||||||196
1729749290000|2024-10-24 05:54:50|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|23
1729749330000|2024-10-24 05:55:30|||||||||126
1729749340000|2024-10-24 05:55:40|||||||||11
1729749420000|2024-10-24 05:57:00|||||||||58
1729749440000|2024-10-24 05:57:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|325
1729749450000|2024-10-24 05:57:30|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|17
1729749470000|2024-10-24 05:57:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729749500000|2024-10-24 05:58:20|||||||||1
1729749520000|2024-10-24 05:58:40|||||||||3
1729749600000|2024-10-24 06:00:00|||||||||4
1729749610000|2024-10-24 06:00:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|66
1729749630000|2024-10-24 06:00:30|||||||||5
1729749640000|2024-10-24 06:00:40|||||||||3
1729749650000|2024-10-24 06:00:50|||||||||19
1729749670000|2024-10-24 06:01:10|||||||||517
1729749680000|2024-10-24 06:01:20|||||||||287
1729749690000|2024-10-24 06:01:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|97
1729749700000|2024-10-24 06:01:40|||||||||26
1729749710000|2024-10-24 06:01:50|||||||||627
1729749720000|2024-10-24 06:02:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|93
1729749730000|2024-10-24 06:02:10|||||||||4
1729749740000|2024-10-24 06:02:20|||||||||6
1729749750000|2024-10-24 06:02:30|||||||||6
1729749760000|2024-10-24 06:02:40|||||||||2
1729749770000|2024-10-24 06:02:50|||||||||1
1729749780000|2024-10-24 06:03:00|||||||||1
1729749790000|2024-10-24 06:03:10|||||||||1
1729749800000|2024-10-24 06:03:20|||||||||1
1729749810000|2024-10-24 06:03:30|||||||||2
1729749820000|2024-10-24 06:03:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|118
1729749830000|2024-10-24 06:03:50|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.1|10319.1|71
1729749840000|2024-10-24 06:04:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|32
1729749850000|2024-10-24 06:04:10|||||||||8
1729749860000|2024-10-24 06:04:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|58
1729749880000|2024-10-24 06:04:40|||||||||6
1729749890000|2024-10-24 06:04:50|||||||||115
1729749900000|2024-10-24 06:05:00|||||||||6
1729749910000|2024-10-24 06:05:10|||||||||13
1729749920000|2024-10-24 06:05:20|||||||||5
1729749930000|2024-10-24 06:05:30|||||||||3
1729749940000|2024-10-24 06:05:40|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|268
1729749960000|2024-10-24 06:06:00|||||||||27
1729750000000|2024-10-24 06:06:40|||||||||1
1729750010000|2024-10-24 06:06:50|||||||||6
1729750030000|2024-10-24 06:07:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|32
1729750050000|2024-10-24 06:07:30|||||||||15
1729750060000|2024-10-24 06:07:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|53
1729750080000|2024-10-24 06:08:00|||||||||2
1729750120000|2024-10-24 06:08:40|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|14
1729750170000|2024-10-24 06:09:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|11
1729750180000|2024-10-24 06:09:40|||||||||1
1729750190000|2024-10-24 06:09:50|||||||||8
1729750210000|2024-10-24 06:10:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|29
1729750330000|2024-10-24 06:12:10|||||||||22
1729750350000|2024-10-24 06:12:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|130
1729750400000|2024-10-24 06:13:20|||||||||109
1729750410000|2024-10-24 06:13:30|||||||||3
1729750430000|2024-10-24 06:13:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|495
1729750510000|2024-10-24 06:15:10|||||||||20
1729750540000|2024-10-24 06:15:40|||||||||2
1729750550000|2024-10-24 06:15:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|306
1729750560000|2024-10-24 06:16:00|||||||||250
1729750570000|2024-10-24 06:16:10|||||||||342
1729750580000|2024-10-24 06:16:20|||||||||341
1729750590000|2024-10-24 06:16:30|||||||||2
1729750610000|2024-10-24 06:16:50|||||||||2
1729750620000|2024-10-24 06:17:00|||||||||1
1729750640000|2024-10-24 06:17:20|||||||||100
1729750650000|2024-10-24 06:17:30|||||||||1
1729750660000|2024-10-24 06:17:40|||||||||2
1729750670000|2024-10-24 06:17:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|23
1729750680000|2024-10-24 06:18:00|||||||||2
1729750690000|2024-10-24 06:18:10|||||||||2
1729750700000|2024-10-24 06:18:20|||||||||6
1729750760000|2024-10-24 06:19:20|||||||||6
1729750770000|2024-10-24 06:19:30|||||||||41
1729750780000|2024-10-24 06:19:40|||||||||7
1729750800000|2024-10-24 06:20:00|||||||||7
1729750810000|2024-10-24 06:20:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|16
1729750830000|2024-10-24 06:20:30|||||||||3
1729750840000|2024-10-24 06:20:40|||||||||4
1729750850000|2024-10-24 06:20:50|||||||||7
1729750860000|2024-10-24 06:21:00|||||||||101
1729750880000|2024-10-24 06:21:20|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|430
1729751020000|2024-10-24 06:23:40|||||||||1
1729751040000|2024-10-24 06:24:00|||||||||2
1729751050000|2024-10-24 06:24:10|||||||||1
1729751060000|2024-10-24 06:24:20|||||||||8
1729751090000|2024-10-24 06:24:50|||||||||1
1729751100000|2024-10-24 06:25:00|||||||||99
1729751140000|2024-10-24 06:25:40|||||||||1
1729751150000|2024-10-24 06:25:50|||||||||5
1729751160000|2024-10-24 06:26:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|110
1729751170000|2024-10-24 06:26:10|||||||||2
1729751180000|2024-10-24 06:26:20|||||||||27
1729751190000|2024-10-24 06:26:30|||||||||2
1729751200000|2024-10-24 06:26:40|||||||||1
1729751210000|2024-10-24 06:26:50|||||||||21
1729751230000|2024-10-24 06:27:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|32
1729751240000|2024-10-24 06:27:20|||||||||62
1729751250000|2024-10-24 06:27:30|||||||||1
1729751260000|2024-10-24 06:27:40|||||||||6
1729751310000|2024-10-24 06:28:30|||||||||2
1729751330000|2024-10-24 06:28:50|||||||||1
1729751360000|2024-10-24 06:29:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|150
1729751370000|2024-10-24 06:29:30|||||||||41
1729751380000|2024-10-24 06:29:40|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|51
1729751390000|2024-10-24 06:29:50|||||||||1
1729751410000|2024-10-24 06:30:10|||||||||3
1729751420000|2024-10-24 06:30:20|||||||||33
1729751440000|2024-10-24 06:30:40|||||||||2
1729751460000|2024-10-24 06:31:00|||||||||3
1729751480000|2024-10-24 06:31:20|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|237
1729751500000|2024-10-24 06:31:40|||||||||3
1729751520000|2024-10-24 06:32:00|||||||||5
1729751530000|2024-10-24 06:32:10|||||||||12
1729751540000|2024-10-24 06:32:20|||||||||8
1729751550000|2024-10-24 06:32:30|||||||||1
1729751560000|2024-10-24 06:32:40|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|89
1729751570000|2024-10-24 06:32:50|||||||||126
1729751580000|2024-10-24 06:33:00|||||||||11
1729751590000|2024-10-24 06:33:10|||||||||1
1729751620000|2024-10-24 06:33:40|||||||||1
1729751640000|2024-10-24 06:34:00|||||||||3
1729751650000|2024-10-24 06:34:10|||||||||3
1729751660000|2024-10-24 06:34:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|2
1729751680000|2024-10-24 06:34:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|49
1729751690000|2024-10-24 06:34:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|57
1729751720000|2024-10-24 06:35:20|||||||||19
1729751730000|2024-10-24 06:35:30|||||||||6
1729751740000|2024-10-24 06:35:40|||||||||4
1729751750000|2024-10-24 06:35:50|||||||||9
1729751780000|2024-10-24 06:36:20|||||||||4
1729751800000|2024-10-24 06:36:40|||||||||2
1729751820000|2024-10-24 06:37:00|||||||||2
1729751830000|2024-10-24 06:37:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|422
1729751840000|2024-10-24 06:37:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|56
1729751870000|2024-10-24 06:37:50|||||||||9
1729751880000|2024-10-24 06:38:00|||||||||4
1729751900000|2024-10-24 06:38:20|||||||||4
1729751910000|2024-10-24 06:38:30|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|56
1729751940000|2024-10-24 06:39:00|||||||||1
1729751950000|2024-10-24 06:39:10|||||||||15
1729751960000|2024-10-24 06:39:20|||||||||2
1729751980000|2024-10-24 06:39:40|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|141
1729752000000|2024-10-24 06:40:00|||||||||25
1729752040000|2024-10-24 06:40:40|||||||||1
1729752060000|2024-10-24 06:41:00|||||||||2
1729752070000|2024-10-24 06:41:10|||||||||1
1729752080000|2024-10-24 06:41:20|||||||||14
1729752090000|2024-10-24 06:41:30|||||||||1
1729752100000|2024-10-24 06:41:40|||||||||93
1729752110000|2024-10-24 06:41:50|||||||||27
1729752120000|2024-10-24 06:42:00|||||||||53
1729752130000|2024-10-24 06:42:10|||||||||9
1729752140000|2024-10-24 06:42:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|31
1729752150000|2024-10-24 06:42:30|||||||||50
1729752160000|2024-10-24 06:42:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|6
1729752170000|2024-10-24 06:42:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|33
1729752180000|2024-10-24 06:43:00|||||||||3
1729752190000|2024-10-24 06:43:10|||||||||10
1729752300000|2024-10-24 06:45:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|183
1729752320000|2024-10-24 06:45:20|||||||||1
1729752330000|2024-10-24 06:45:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|102
1729752340000|2024-10-24 06:45:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|11
1729752350000|2024-10-24 06:45:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|19
1729752360000|2024-10-24 06:46:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|32
1729752380000|2024-10-24 06:46:20|||||||||1
1729752390000|2024-10-24 06:46:30|||||||||2
1729752400000|2024-10-24 06:46:40|||||||||2
1729752420000|2024-10-24 06:47:00|||||||||3
1729752440000|2024-10-24 06:47:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|261
1729752460000|2024-10-24 06:47:40|||||||||14
1729752470000|2024-10-24 06:47:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|109
1729752480000|2024-10-24 06:48:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|13
1729752490000|2024-10-24 06:48:10|||||||||33
1729752500000|2024-10-24 06:48:20|||||||||5
1729752510000|2024-10-24 06:48:30|||||||||10
1729752520000|2024-10-24 06:48:40|||||||||34
1729752530000|2024-10-24 06:48:50|||||||||8
1729752540000|2024-10-24 06:49:00|||||||||3
1729752560000|2024-10-24 06:49:20|||||||||45
1729752570000|2024-10-24 06:49:30|||||||||3
1729752580000|2024-10-24 06:49:40|||||||||23
1729752590000|2024-10-24 06:49:50|||||||||49
1729752600000|2024-10-24 06:50:00|||||||||33
1729752610000|2024-10-24 06:50:10|||||||||11
1729752620000|2024-10-24 06:50:20|||||||||5
1729752630000|2024-10-24 06:50:30|||||||||2
1729752640000|2024-10-24 06:50:40|||||||||101
1729752650000|2024-10-24 06:50:50|||||||||55
1729752660000|2024-10-24 06:51:00|||||||||4
1729752670000|2024-10-24 06:51:10|||||||||2
1729752680000|2024-10-24 06:51:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|434
1729752690000|2024-10-24 06:51:30|||||||||33
1729752700000|2024-10-24 06:51:40|||||||||120
1729752710000|2024-10-24 06:51:50|||||||||115
1729752720000|2024-10-24 06:52:00|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|26
1729752730000|2024-10-24 06:52:10|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|33
1729752740000|2024-10-24 06:52:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|6
1729752760000|2024-10-24 06:52:40|||||||||1
1729752770000|2024-10-24 06:52:50|||||||||3
1729752790000|2024-10-24 06:53:10|||||||||1
1729752800000|2024-10-24 06:53:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|11
1729752810000|2024-10-24 06:53:30|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|33
1729752830000|2024-10-24 06:53:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|45
1729752840000|2024-10-24 06:54:00|||||||||6
1729752850000|2024-10-24 06:54:10|||||||||8
1729752860000|2024-10-24 06:54:20|||||||||1
1729752870000|2024-10-24 06:54:30|||||||||1
1729752880000|2024-10-24 06:54:40|||||||||4
1729752910000|2024-10-24 06:55:10|||||||||114
1729752920000|2024-10-24 06:55:20|||||||||2
1729752940000|2024-10-24 06:55:40|||||||||1
1729752960000|2024-10-24 06:56:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|92
1729752980000|2024-10-24 06:56:20|||||||||4
1729752990000|2024-10-24 06:56:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|76
1729753000000|2024-10-24 06:56:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|69
1729753030000|2024-10-24 06:57:10|||||||||1
1729753040000|2024-10-24 06:57:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|119
1729753050000|2024-10-24 06:57:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|33
1729753080000|2024-10-24 06:58:00|||||||||10
1729753090000|2024-10-24 06:58:10|||||||||19
1729753100000|2024-10-24 06:58:20|||||||||44
1729753110000|2024-10-24 06:58:30|||||||||160
1729753140000|2024-10-24 06:59:00|||||||||36
1729753160000|2024-10-24 06:59:20|||||||||1
1729753190000|2024-10-24 06:59:50|||||||||1
1729753200000|2024-10-24 07:00:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|71
1729753220000|2024-10-24 07:00:20|||||||||6
1729753230000|2024-10-24 07:00:30|||||||||7
1729753240000|2024-10-24 07:00:40|||||||||7
1729753250000|2024-10-24 07:00:50|10320.7|10318.7|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|89
1729753260000|2024-10-24 07:01:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|3
1729753270000|2024-10-24 07:01:10|||||||||8
1729753280000|2024-10-24 07:01:20|||||||||2
1729753310000|2024-10-24 07:01:50|||||||||5
1729753320000|2024-10-24 07:02:00|||||||||1
1729753340000|2024-10-24 07:02:20|||||||||2
1729753350000|2024-10-24 07:02:30|||||||||1
1729753360000|2024-10-24 07:02:40|||||||||2
1729753370000|2024-10-24 07:02:50|||||||||1
1729753380000|2024-10-24 07:03:00|||||||||1
1729753400000|2024-10-24 07:03:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|220
1729753430000|2024-10-24 07:03:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|85
1729753440000|2024-10-24 07:04:00|10321.1|10319.1|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|70
1729753450000|2024-10-24 07:04:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|3
1729753490000|2024-10-24 07:04:50|||||||||1
1729753500000|2024-10-24 07:05:00|||||||||7
1729753520000|2024-10-24 07:05:20|||||||||95
1729753530000|2024-10-24 07:05:30|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|9
1729753560000|2024-10-24 07:06:00|||||||||1
1729753580000|2024-10-24 07:06:20|||||||||1
1729753590000|2024-10-24 07:06:30|||||||||1
1729753600000|2024-10-24 07:06:40|||||||||10
1729753610000|2024-10-24 07:06:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|48
1729753620000|2024-10-24 07:07:00|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|30
1729753630000|2024-10-24 07:07:10|||||||||5
1729753640000|2024-10-24 07:07:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|28
1729753650000|2024-10-24 07:07:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|11
1729753670000|2024-10-24 07:07:50|||||||||7
1729753690000|2024-10-24 07:08:10|||||||||1
1729753700000|2024-10-24 07:08:20|||||||||7
1729753710000|2024-10-24 07:08:30|||||||||7
1729753720000|2024-10-24 07:08:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|161
1729753730000|2024-10-24 07:08:50|||||||||5
1729753740000|2024-10-24 07:09:00|||||||||10
1729753750000|2024-10-24 07:09:10|||||||||7
1729753760000|2024-10-24 07:09:20|||||||||7
1729753780000|2024-10-24 07:09:40|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|170
1729753790000|2024-10-24 07:09:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|29
1729753800000|2024-10-24 07:10:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|14
1729753810000|2024-10-24 07:10:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|48
1729753820000|2024-10-24 07:10:20|||||||||53
1729753830000|2024-10-24 07:10:30|||||||||5
1729753840000|2024-10-24 07:10:40|||||||||6
1729753850000|2024-10-24 07:10:50|||||||||8
1729753860000|2024-10-24 07:11:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|25
1729753870000|2024-10-24 07:11:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|1011
1729753880000|2024-10-24 07:11:20|||||||||8
1729753890000|2024-10-24 07:11:30|||||||||4
1729753900000|2024-10-24 07:11:40|||||||||8
1729753910000|2024-10-24 07:11:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|272
1729753920000|2024-10-24 07:12:00|||||||||54
1729753930000|2024-10-24 07:12:10|||||||||4
1729753940000|2024-10-24 07:12:20|||||||||8
1729753950000|2024-10-24 07:12:30|||||||||4
1729753960000|2024-10-24 07:12:40|||||||||4
1729753970000|2024-10-24 07:12:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|11
1729753980000|2024-10-24 07:13:00|||||||||122
1729753990000|2024-10-24 07:13:10|||||||||4
1729754000000|2024-10-24 07:13:20|||||||||1
1729754030000|2024-10-24 07:13:50|||||||||1
1729754060000|2024-10-24 07:14:20|||||||||13
1729754070000|2024-10-24 07:14:30|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|90
1729754080000|2024-10-24 07:14:40|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|55
1729754100000|2024-10-24 07:15:00|10320.9|10318.9|10321.9|10319.9|10322.3|10320.3|10320.9|10318.9|1217
1729754110000|2024-10-24 07:15:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|9
1729754120000|2024-10-24 07:15:20|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|430
1729754130000|2024-10-24 07:15:30|||||||||172
1729754140000|2024-10-24 07:15:40|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|763
1729754150000|2024-10-24 07:15:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|89
1729754160000|2024-10-24 07:16:00|||||||||37
1729754170000|2024-10-24 07:16:10|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|157
1729754180000|2024-10-24 07:16:20|||||||||108
1729754190000|2024-10-24 07:16:30|||||||||137
1729754200000|2024-10-24 07:16:40|||||||||12
1729754210000|2024-10-24 07:16:50|||||||||37
1729754220000|2024-10-24 07:17:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|108
1729754230000|2024-10-24 07:17:10|||||||||415
1729754240000|2024-10-24 07:17:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|131
1729754260000|2024-10-24 07:17:40|||||||||3
1729754280000|2024-10-24 07:18:00|||||||||1
1729754290000|2024-10-24 07:18:10|||||||||45
1729754300000|2024-10-24 07:18:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|26
1729754310000|2024-10-24 07:18:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|92
1729754340000|2024-10-24 07:19:00|||||||||226
1729754350000|2024-10-24 07:19:10|||||||||16
1729754360000|2024-10-24 07:19:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|71
1729754370000|2024-10-24 07:19:30|||||||||2
1729754380000|2024-10-24 07:19:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|62
1729754390000|2024-10-24 07:19:50|||||||||13
1729754400000|2024-10-24 07:20:00|||||||||3
1729754410000|2024-10-24 07:20:10|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|149
1729754420000|2024-10-24 07:20:20|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|106
1729754430000|2024-10-24 07:20:30|||||||||7
1729754460000|2024-10-24 07:21:00|||||||||1
1729754470000|2024-10-24 07:21:10|||||||||11
1729754480000|2024-10-24 07:21:20|||||||||34
1729754500000|2024-10-24 07:21:40|||||||||101
1729754520000|2024-10-24 07:22:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|107
1729754530000|2024-10-24 07:22:10|||||||||92
1729754540000|2024-10-24 07:22:20|||||||||203
1729754550000|2024-10-24 07:22:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|18
1729754570000|2024-10-24 07:22:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|18
1729754590000|2024-10-24 07:23:10|||||||||3
1729754600000|2024-10-24 07:23:20|||||||||3
1729754610000|2024-10-24 07:23:30|||||||||3
1729754620000|2024-10-24 07:23:40|||||||||11
1729754630000|2024-10-24 07:23:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|15
1729754640000|2024-10-24 07:24:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|21
1729754650000|2024-10-24 07:24:10|||||||||1
1729754660000|2024-10-24 07:24:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|13
1729754680000|2024-10-24 07:24:40|||||||||45
1729754710000|2024-10-24 07:25:10|||||||||1
1729754720000|2024-10-24 07:25:20|||||||||5
1729754730000|2024-10-24 07:25:30|||||||||50
1729754740000|2024-10-24 07:25:40|||||||||1
1729754750000|2024-10-24 07:25:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|11
1729754770000|2024-10-24 07:26:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|287
1729754780000|2024-10-24 07:26:20|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|61
1729754800000|2024-10-24 07:26:40|||||||||1
1729754810000|2024-10-24 07:26:50|||||||||89
1729754820000|2024-10-24 07:27:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|16
1729754830000|2024-10-24 07:27:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|9
1729754870000|2024-10-24 07:27:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|22
1729754890000|2024-10-24 07:28:10|||||||||5
1729754900000|2024-10-24 07:28:20|||||||||5
1729754910000|2024-10-24 07:28:30|||||||||59
1729754920000|2024-10-24 07:28:40|||||||||129
1729754950000|2024-10-24 07:29:10|||||||||3
1729754970000|2024-10-24 07:29:30|||||||||5
1729754990000|2024-10-24 07:29:50|||||||||1
1729755000000|2024-10-24 07:30:00|10321.7|10319.7|10320.3|10318.3|10321.7|10319.7|10319.9|10317.9|1349
1729755010000|2024-10-24 07:30:10|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|164
1729755020000|2024-10-24 07:30:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|107
1729755030000|2024-10-24 07:30:30|||||||||5
1729755050000|2024-10-24 07:30:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|83
1729755060000|2024-10-24 07:31:00|||||||||65
1729755070000|2024-10-24 07:31:10|||||||||8
1729755080000|2024-10-24 07:31:20|||||||||41
1729755090000|2024-10-24 07:31:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|657
1729755100000|2024-10-24 07:31:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|272
1729755110000|2024-10-24 07:31:50|||||||||25
1729755120000|2024-10-24 07:32:00|||||||||9
1729755130000|2024-10-24 07:32:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|343
1729755140000|2024-10-24 07:32:20|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|121
1729755150000|2024-10-24 07:32:30|||||||||50
1729755170000|2024-10-24 07:32:50|||||||||41
1729755180000|2024-10-24 07:33:00|||||||||1
1729755190000|2024-10-24 07:33:10|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|75
1729755200000|2024-10-24 07:33:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|14
1729755210000|2024-10-24 07:33:30|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|109
1729755220000|2024-10-24 07:33:40|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|24
1729755230000|2024-10-24 07:33:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|57
1729755240000|2024-10-24 07:34:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|73
1729755250000|2024-10-24 07:34:10|||||||||26
1729755260000|2024-10-24 07:34:20|||||||||5
1729755270000|2024-10-24 07:34:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|100
1729755280000|2024-10-24 07:34:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|107
1729755290000|2024-10-24 07:34:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|123
1729755310000|2024-10-24 07:35:10|||||||||1
1729755330000|2024-10-24 07:35:30|||||||||1
1729755350000|2024-10-24 07:35:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|98
1729755360000|2024-10-24 07:36:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|45
1729755380000|2024-10-24 07:36:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|602
1729755400000|2024-10-24 07:36:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|287
1729755410000|2024-10-24 07:36:50|||||||||1
1729755420000|2024-10-24 07:37:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|709
1729755440000|2024-10-24 07:37:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|41
1729755450000|2024-10-24 07:37:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|203
1729755480000|2024-10-24 07:38:00|||||||||1
1729755490000|2024-10-24 07:38:10|||||||||2
1729755500000|2024-10-24 07:38:20|||||||||8
1729755510000|2024-10-24 07:38:30|||||||||6
1729755520000|2024-10-24 07:38:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|85
1729755530000|2024-10-24 07:38:50|||||||||1
1729755540000|2024-10-24 07:39:00|||||||||9
1729755550000|2024-10-24 07:39:10|||||||||4
1729755560000|2024-10-24 07:39:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|866
1729755570000|2024-10-24 07:39:30|||||||||13
1729755580000|2024-10-24 07:39:40|||||||||21
1729755610000|2024-10-24 07:40:10|||||||||2
1729755620000|2024-10-24 07:40:20|||||||||5
1729755630000|2024-10-24 07:40:30|||||||||25
1729755640000|2024-10-24 07:40:40|||||||||1
1729755650000|2024-10-24 07:40:50|||||||||231
1729755660000|2024-10-24 07:41:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|234
1729755670000|2024-10-24 07:41:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|406
1729755680000|2024-10-24 07:41:20|||||||||7
1729755690000|2024-10-24 07:41:30|||||||||7
1729755700000|2024-10-24 07:41:40|||||||||275
1729755710000|2024-10-24 07:41:50|||||||||4
1729755720000|2024-10-24 07:42:00|||||||||21
1729755730000|2024-10-24 07:42:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|96
1729755740000|2024-10-24 07:42:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|29
1729755750000|2024-10-24 07:42:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|54
1729755760000|2024-10-24 07:42:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|39
1729755780000|2024-10-24 07:43:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|80
1729755800000|2024-10-24 07:43:20|||||||||1
1729755830000|2024-10-24 07:43:50|||||||||11
1729755850000|2024-10-24 07:44:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|97
1729755860000|2024-10-24 07:44:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|93
1729755870000|2024-10-24 07:44:30|||||||||220
1729755880000|2024-10-24 07:44:40|||||||||89
1729755890000|2024-10-24 07:44:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|186
1729755900000|2024-10-24 07:45:00|||||||||23
1729755910000|2024-10-24 07:45:10|||||||||24
1729755920000|2024-10-24 07:45:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|152
1729755930000|2024-10-24 07:45:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|68
1729755940000|2024-10-24 07:45:40|||||||||38
1729755950000|2024-10-24 07:45:50|||||||||56
1729755960000|2024-10-24 07:46:00|||||||||209
1729755980000|2024-10-24 07:46:20|||||||||1
1729755990000|2024-10-24 07:46:30|||||||||7
1729756000000|2024-10-24 07:46:40|||||||||1
1729756010000|2024-10-24 07:46:50|||||||||32
1729756020000|2024-10-24 07:47:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|100
1729756030000|2024-10-24 07:47:10|||||||||7
1729756060000|2024-10-24 07:47:40|||||||||2
1729756070000|2024-10-24 07:47:50|||||||||1
1729756080000|2024-10-24 07:48:00|||||||||2
1729756090000|2024-10-24 07:48:10|||||||||5
1729756100000|2024-10-24 07:48:20|||||||||81
1729756110000|2024-10-24 07:48:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|260
1729756120000|2024-10-24 07:48:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|24
1729756130000|2024-10-24 07:48:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|54
1729756140000|2024-10-24 07:49:00|||||||||2
1729756150000|2024-10-24 07:49:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|97
1729756160000|2024-10-24 07:49:20|||||||||24
1729756170000|2024-10-24 07:49:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|37
1729756180000|2024-10-24 07:49:40|||||||||14
1729756190000|2024-10-24 07:49:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|30
1729756200000|2024-10-24 07:50:00|||||||||54
1729756210000|2024-10-24 07:50:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|88
1729756220000|2024-10-24 07:50:20|||||||||3
1729756230000|2024-10-24 07:50:30|||||||||4
1729756260000|2024-10-24 07:51:00|||||||||25
1729756270000|2024-10-24 07:51:10|||||||||3
1729756280000|2024-10-24 07:51:20|||||||||1
1729756290000|2024-10-24 07:51:30|||||||||4
1729756310000|2024-10-24 07:51:50|||||||||5
1729756320000|2024-10-24 07:52:00|||||||||19
1729756330000|2024-10-24 07:52:10|||||||||10
1729756350000|2024-10-24 07:52:30|||||||||1
1729756370000|2024-10-24 07:52:50|||||||||11
1729756380000|2024-10-24 07:53:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|149
1729756390000|2024-10-24 07:53:10|||||||||9
1729756400000|2024-10-24 07:53:20|||||||||4
1729756410000|2024-10-24 07:53:30|||||||||4
1729756420000|2024-10-24 07:53:40|||||||||1
1729756430000|2024-10-24 07:53:50|||||||||4
1729756440000|2024-10-24 07:54:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|87
1729756450000|2024-10-24 07:54:10|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|46
1729756460000|2024-10-24 07:54:20|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|94
1729756470000|2024-10-24 07:54:30|||||||||24
1729756500000|2024-10-24 07:55:00|||||||||1
1729756510000|2024-10-24 07:55:10|||||||||51
1729756530000|2024-10-24 07:55:30|||||||||5
1729756540000|2024-10-24 07:55:40|||||||||6
1729756550000|2024-10-24 07:55:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|825
1729756560000|2024-10-24 07:56:00|||||||||17
1729756570000|2024-10-24 07:56:10|||||||||75
1729756580000|2024-10-24 07:56:20|||||||||244
1729756590000|2024-10-24 07:56:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|40
1729756600000|2024-10-24 07:56:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|37
1729756620000|2024-10-24 07:57:00|||||||||100
1729756630000|2024-10-24 07:57:10|||||||||1
1729756640000|2024-10-24 07:57:20|||||||||41
1729756660000|2024-10-24 07:57:40|||||||||1
1729756670000|2024-10-24 07:57:50|||||||||55
1729756680000|2024-10-24 07:58:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|260
1729756690000|2024-10-24 07:58:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|38
1729756700000|2024-10-24 07:58:20|10322.7|10320.7|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|84
1729756710000|2024-10-24 07:58:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|71
1729756720000|2024-10-24 07:58:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3
1729756730000|2024-10-24 07:58:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|151
1729756740000|2024-10-24 07:59:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|98
1729756750000|2024-10-24 07:59:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|42
1729756760000|2024-10-24 07:59:20|||||||||2
1729756770000|2024-10-24 07:59:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|164
1729756780000|2024-10-24 07:59:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|74
1729756790000|2024-10-24 07:59:50|||||||||7
1729756800000|2024-10-24 08:00:00|||||||||415
1729756810000|2024-10-24 08:00:10|||||||||26
1729756820000|2024-10-24 08:00:20|||||||||1
1729756840000|2024-10-24 08:00:40|||||||||7
1729756850000|2024-10-24 08:00:50|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|16
1729756860000|2024-10-24 08:01:00|||||||||1
1729756870000|2024-10-24 08:01:10|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|74
1729756880000|2024-10-24 08:01:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|183
1729756910000|2024-10-24 08:01:50|||||||||93
1729756920000|2024-10-24 08:02:00|||||||||345
1729756940000|2024-10-24 08:02:20|||||||||6
1729756950000|2024-10-24 08:02:30|||||||||169
1729756960000|2024-10-24 08:02:40|||||||||12
1729756980000|2024-10-24 08:03:00|||||||||40
1729756990000|2024-10-24 08:03:10|||||||||58
1729757000000|2024-10-24 08:03:20|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|36
1729757020000|2024-10-24 08:03:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|18
1729757030000|2024-10-24 08:03:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|7
1729757070000|2024-10-24 08:04:30|||||||||1
1729757090000|2024-10-24 08:04:50|||||||||100
1729757130000|2024-10-24 08:05:30|||||||||1
1729757140000|2024-10-24 08:05:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|35
1729757150000|2024-10-24 08:05:50|||||||||10
1729757160000|2024-10-24 08:06:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|129
1729757180000|2024-10-24 08:06:20|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|71
1729757190000|2024-10-24 08:06:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|75
1729757210000|2024-10-24 08:06:50|||||||||2
1729757220000|2024-10-24 08:07:00|||||||||5
1729757250000|2024-10-24 08:07:30|||||||||1
1729757260000|2024-10-24 08:07:40|||||||||1
1729757270000|2024-10-24 08:07:50|||||||||7
1729757280000|2024-10-24 08:08:00|||||||||1
1729757290000|2024-10-24 08:08:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|76
1729757300000|2024-10-24 08:08:20|||||||||26
1729757310000|2024-10-24 08:08:30|||||||||9
1729757320000|2024-10-24 08:08:40|||||||||204
1729757330000|2024-10-24 08:08:50|||||||||64
1729757340000|2024-10-24 08:09:00|||||||||7
1729757350000|2024-10-24 08:09:10|||||||||1
1729757360000|2024-10-24 08:09:20|||||||||60
1729757370000|2024-10-24 08:09:30|||||||||4
1729757380000|2024-10-24 08:09:40|||||||||4
1729757390000|2024-10-24 08:09:50|||||||||110
1729757400000|2024-10-24 08:10:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|276
1729757410000|2024-10-24 08:10:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|38
1729757420000|2024-10-24 08:10:20|||||||||163
1729757430000|2024-10-24 08:10:30|||||||||36
1729757440000|2024-10-24 08:10:40|||||||||2
1729757460000|2024-10-24 08:11:00|||||||||121
1729757470000|2024-10-24 08:11:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|21
1729757480000|2024-10-24 08:11:20|||||||||6
1729757490000|2024-10-24 08:11:30|||||||||8
1729757500000|2024-10-24 08:11:40|||||||||1
1729757520000|2024-10-24 08:12:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|87
1729757530000|2024-10-24 08:12:10|||||||||4
1729757540000|2024-10-24 08:12:20|||||||||2
1729757560000|2024-10-24 08:12:40|||||||||1
1729757570000|2024-10-24 08:12:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|74
1729757580000|2024-10-24 08:13:00|||||||||13
1729757590000|2024-10-24 08:13:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|17
1729757600000|2024-10-24 08:13:20|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|23
1729757610000|2024-10-24 08:13:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|11
1729757620000|2024-10-24 08:13:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|51
1729757650000|2024-10-24 08:14:10|||||||||1
1729757660000|2024-10-24 08:14:20|||||||||5
1729757670000|2024-10-24 08:14:30|||||||||8
1729757680000|2024-10-24 08:14:40|||||||||8
1729757690000|2024-10-24 08:14:50|||||||||9
1729757700000|2024-10-24 08:15:00|||||||||4
1729757710000|2024-10-24 08:15:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|14
1729757720000|2024-10-24 08:15:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|33
1729757740000|2024-10-24 08:15:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|66
1729757750000|2024-10-24 08:15:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|252
1729757760000|2024-10-24 08:16:00|||||||||44
1729757770000|2024-10-24 08:16:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|182
1729757790000|2024-10-24 08:16:30|||||||||2
1729757800000|2024-10-24 08:16:40|||||||||2
1729757810000|2024-10-24 08:16:50|||||||||1
1729757820000|2024-10-24 08:17:00|||||||||11
1729757830000|2024-10-24 08:17:10|||||||||1
1729757840000|2024-10-24 08:17:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|37
1729757850000|2024-10-24 08:17:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|127
1729757860000|2024-10-24 08:17:40|10323.1|10321.1|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|29
1729757870000|2024-10-24 08:17:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|7
1729757880000|2024-10-24 08:18:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|10
1729757890000|2024-10-24 08:18:10|||||||||6
1729757900000|2024-10-24 08:18:20|||||||||8
1729757910000|2024-10-24 08:18:30|||||||||5
1729757920000|2024-10-24 08:18:40|||||||||9
1729757930000|2024-10-24 08:18:50|||||||||2
1729757940000|2024-10-24 08:19:00|||||||||4
1729757950000|2024-10-24 08:19:10|||||||||2
1729757970000|2024-10-24 08:19:30|||||||||12
1729757980000|2024-10-24 08:19:40|||||||||47
1729758000000|2024-10-24 08:20:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|57
1729758030000|2024-10-24 08:20:30|||||||||1
1729758060000|2024-10-24 08:21:00|||||||||1
1729758080000|2024-10-24 08:21:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|531
1729758110000|2024-10-24 08:21:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|73
1729758130000|2024-10-24 08:22:10|||||||||11
1729758150000|2024-10-24 08:22:30|||||||||1
1729758160000|2024-10-24 08:22:40|||||||||93
1729758170000|2024-10-24 08:22:50|||||||||29
1729758180000|2024-10-24 08:23:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|21
1729758190000|2024-10-24 08:23:10|||||||||40
1729758200000|2024-10-24 08:23:20|||||||||15
1729758210000|2024-10-24 08:23:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|84
1729758230000|2024-10-24 08:23:50|||||||||1
1729758240000|2024-10-24 08:24:00|||||||||1
1729758250000|2024-10-24 08:24:10|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|47
1729758260000|2024-10-24 08:24:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1729758280000|2024-10-24 08:24:40|||||||||1
1729758290000|2024-10-24 08:24:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|40
1729758300000|2024-10-24 08:25:00|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|47
1729758310000|2024-10-24 08:25:10|||||||||25
1729758320000|2024-10-24 08:25:20|||||||||11
1729758330000|2024-10-24 08:25:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|153
1729758340000|2024-10-24 08:25:40|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|7
1729758350000|2024-10-24 08:25:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|63
1729758360000|2024-10-24 08:26:00|||||||||57
1729758380000|2024-10-24 08:26:20|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|19
1729758430000|2024-10-24 08:27:10|||||||||1
1729758450000|2024-10-24 08:27:30|||||||||2
1729758460000|2024-10-24 08:27:40|||||||||2
1729758490000|2024-10-24 08:28:10|||||||||1
1729758510000|2024-10-24 08:28:30|||||||||10
1729758520000|2024-10-24 08:28:40|||||||||1
1729758530000|2024-10-24 08:28:50|||||||||1
1729758550000|2024-10-24 08:29:10|||||||||1
1729758570000|2024-10-24 08:29:30|||||||||23
1729758590000|2024-10-24 08:29:50|||||||||1
1729758600000|2024-10-24 08:30:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|51
1729758650000|2024-10-24 08:30:50|||||||||1
1729758680000|2024-10-24 08:31:20|||||||||1
1729758690000|2024-10-24 08:31:30|||||||||2
1729758720000|2024-10-24 08:32:00|||||||||25
1729758740000|2024-10-24 08:32:20|||||||||77
1729758760000|2024-10-24 08:32:40|||||||||128
1729758780000|2024-10-24 08:33:00|||||||||1
1729758800000|2024-10-24 08:33:20|||||||||1
1729758810000|2024-10-24 08:33:30|||||||||285
1729758820000|2024-10-24 08:33:40|||||||||203
1729758830000|2024-10-24 08:33:50|||||||||2
1729758860000|2024-10-24 08:34:20|||||||||1
1729758900000|2024-10-24 08:35:00|||||||||1
1729758930000|2024-10-24 08:35:30|||||||||1
1729758940000|2024-10-24 08:35:40|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|47
1729758950000|2024-10-24 08:35:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|1
1729758980000|2024-10-24 08:36:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|27
1729758990000|2024-10-24 08:36:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|29
1729759000000|2024-10-24 08:36:40|||||||||4
1729759010000|2024-10-24 08:36:50|||||||||72
1729759020000|2024-10-24 08:37:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|26
1729759050000|2024-10-24 08:37:30|||||||||1
1729759080000|2024-10-24 08:38:00|||||||||1
1729759090000|2024-10-24 08:38:10|||||||||1
1729759110000|2024-10-24 08:38:30|||||||||1
1729759140000|2024-10-24 08:39:00|||||||||1
1729759150000|2024-10-24 08:39:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|60
1729759170000|2024-10-24 08:39:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|40
1729759200000|2024-10-24 08:40:00|||||||||39
1729759210000|2024-10-24 08:40:10|||||||||1
1729759230000|2024-10-24 08:40:30|||||||||5
1729759240000|2024-10-24 08:40:40|||||||||17
1729759250000|2024-10-24 08:40:50|||||||||9
1729759260000|2024-10-24 08:41:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|56
1729759270000|2024-10-24 08:41:10|||||||||1
1729759300000|2024-10-24 08:41:40|||||||||1
1729759320000|2024-10-24 08:42:00|||||||||3
1729759330000|2024-10-24 08:42:10|||||||||1
1729759360000|2024-10-24 08:42:40|||||||||10
1729759370000|2024-10-24 08:42:50|||||||||23
1729759380000|2024-10-24 08:43:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|105
1729759390000|2024-10-24 08:43:10|||||||||3
1729759410000|2024-10-24 08:43:30|||||||||1
1729759420000|2024-10-24 08:43:40|||||||||1
1729759430000|2024-10-24 08:43:50|||||||||1
1729759450000|2024-10-24 08:44:10|||||||||1
1729759460000|2024-10-24 08:44:20|||||||||44
1729759480000|2024-10-24 08:44:40|||||||||4
1729759500000|2024-10-24 08:45:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|5
1729759520000|2024-10-24 08:45:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|14
1729759540000|2024-10-24 08:45:40|||||||||1
1729759550000|2024-10-24 08:45:50|||||||||1
1729759570000|2024-10-24 08:46:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|51
1729759580000|2024-10-24 08:46:20|10323.1|10321.1|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|17
1729759590000|2024-10-24 08:46:30|||||||||23
1729759600000|2024-10-24 08:46:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|82
1729759620000|2024-10-24 08:47:00|||||||||5
1729759640000|2024-10-24 08:47:20|||||||||1
1729759670000|2024-10-24 08:47:50|||||||||1
1729759690000|2024-10-24 08:48:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|1132
1729759700000|2024-10-24 08:48:20|||||||||1
1729759720000|2024-10-24 08:48:40|||||||||5
1729759730000|2024-10-24 08:48:50|||||||||1
1729759750000|2024-10-24 08:49:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|32
1729759760000|2024-10-24 08:49:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|25
1729759770000|2024-10-24 08:49:30|||||||||1
1729759790000|2024-10-24 08:49:50|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|39
1729759800000|2024-10-24 08:50:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|29
1729759810000|2024-10-24 08:50:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|141
1729759820000|2024-10-24 08:50:20|||||||||28
1729759830000|2024-10-24 08:50:30|||||||||1
1729759840000|2024-10-24 08:50:40|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|39
1729759850000|2024-10-24 08:50:50|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|67
1729759860000|2024-10-24 08:51:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|5
1729759870000|2024-10-24 08:51:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|16
1729759880000|2024-10-24 08:51:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|111
1729759900000|2024-10-24 08:51:40|||||||||18
1729759910000|2024-10-24 08:51:50|||||||||2
1729759920000|2024-10-24 08:52:00|||||||||1
1729759930000|2024-10-24 08:52:10|||||||||3
1729759940000|2024-10-24 08:52:20|||||||||24
1729759950000|2024-10-24 08:52:30|||||||||52
1729759960000|2024-10-24 08:52:40|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|90
1729759990000|2024-10-24 08:53:10|||||||||70
1729760010000|2024-10-24 08:53:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|90
1729760020000|2024-10-24 08:53:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|6
1729760030000|2024-10-24 08:53:50|||||||||4
1729760050000|2024-10-24 08:54:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|133
1729760060000|2024-10-24 08:54:20|||||||||6
1729760070000|2024-10-24 08:54:30|||||||||25
1729760080000|2024-10-24 08:54:40|||||||||3
1729760090000|2024-10-24 08:54:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|101
1729760100000|2024-10-24 08:55:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|50
1729760110000|2024-10-24 08:55:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|82
1729760130000|2024-10-24 08:55:30|||||||||43
1729760140000|2024-10-24 08:55:40|||||||||1
1729760170000|2024-10-24 08:56:10|||||||||1
1729760200000|2024-10-24 08:56:40|||||||||1
1729760210000|2024-10-24 08:56:50|||||||||152
1729760250000|2024-10-24 08:57:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|130
1729760260000|2024-10-24 08:57:40|||||||||1
1729760290000|2024-10-24 08:58:10|||||||||15
1729760320000|2024-10-24 08:58:40|||||||||1
1729760350000|2024-10-24 08:59:10|||||||||1
1729760360000|2024-10-24 08:59:20|||||||||5
1729760370000|2024-10-24 08:59:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|329
1729760380000|2024-10-24 08:59:40|||||||||1
1729760400000|2024-10-24 09:00:00|||||||||300
1729760410000|2024-10-24 09:00:10|||||||||1
1729760430000|2024-10-24 09:00:30|||||||||11
1729760450000|2024-10-24 09:00:50|||||||||1
1729760480000|2024-10-24 09:01:20|||||||||5
1729760490000|2024-10-24 09:01:30|||||||||1
1729760510000|2024-10-24 09:01:50|||||||||1
1729760520000|2024-10-24 09:02:00|||||||||1
1729760540000|2024-10-24 09:02:20|||||||||1
1729760570000|2024-10-24 09:02:50|||||||||359
1729760600000|2024-10-24 09:03:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|135
1729760610000|2024-10-24 09:03:30|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|5
1729760620000|2024-10-24 09:03:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|11
1729760660000|2024-10-24 09:04:20|||||||||67
1729760690000|2024-10-24 09:04:50|||||||||6
1729760720000|2024-10-24 09:05:20|||||||||93
1729760740000|2024-10-24 09:05:40|||||||||1
1729760760000|2024-10-24 09:06:00|||||||||16
1729760770000|2024-10-24 09:06:10|||||||||39
1729760780000|2024-10-24 09:06:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|22
1729760790000|2024-10-24 09:06:30|||||||||100
1729760810000|2024-10-24 09:06:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|185
1729760840000|2024-10-24 09:07:20|||||||||83
1729760850000|2024-10-24 09:07:30|||||||||41
1729760880000|2024-10-24 09:08:00|||||||||9
1729760890000|2024-10-24 09:08:10|||||||||3
1729760900000|2024-10-24 09:08:20|||||||||1
1729760910000|2024-10-24 09:08:30|||||||||13
1729760920000|2024-10-24 09:08:40|||||||||23
1729760940000|2024-10-24 09:09:00|||||||||18
1729760970000|2024-10-24 09:09:30|||||||||1
1729760980000|2024-10-24 09:09:40|||||||||3
1729760990000|2024-10-24 09:09:50|||||||||152
1729761000000|2024-10-24 09:10:00|||||||||331
1729761010000|2024-10-24 09:10:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|237
1729761020000|2024-10-24 09:10:20|||||||||2
1729761070000|2024-10-24 09:11:10|||||||||1
1729761080000|2024-10-24 09:11:20|||||||||4
1729761090000|2024-10-24 09:11:30|||||||||1
1729761100000|2024-10-24 09:11:40|||||||||1
1729761120000|2024-10-24 09:12:00|||||||||10
1729761130000|2024-10-24 09:12:10|||||||||1
1729761160000|2024-10-24 09:12:40|||||||||1
1729761180000|2024-10-24 09:13:00|||||||||30
1729761190000|2024-10-24 09:13:10|||||||||2
1729761200000|2024-10-24 09:13:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|220
1729761220000|2024-10-24 09:13:40|||||||||58
1729761250000|2024-10-24 09:14:10|||||||||1
1729761260000|2024-10-24 09:14:20|||||||||3
1729761270000|2024-10-24 09:14:30|||||||||41
1729761280000|2024-10-24 09:14:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|38
1729761310000|2024-10-24 09:15:10|||||||||127
1729761340000|2024-10-24 09:15:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|90
1729761360000|2024-10-24 09:16:00|||||||||6
1729761380000|2024-10-24 09:16:20|||||||||1
1729761400000|2024-10-24 09:16:40|||||||||80
1729761440000|2024-10-24 09:17:20|||||||||1
1729761450000|2024-10-24 09:17:30|||||||||41
1729761470000|2024-10-24 09:17:50|||||||||1
1729761490000|2024-10-24 09:18:10|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|127
1729761500000|2024-10-24 09:18:20|||||||||1
1729761510000|2024-10-24 09:18:30|||||||||88
1729761530000|2024-10-24 09:18:50|||||||||1
1729761560000|2024-10-24 09:19:20|||||||||1
1729761590000|2024-10-24 09:19:50|||||||||1
1729761620000|2024-10-24 09:20:20|||||||||1
1729761630000|2024-10-24 09:20:30|||||||||1
1729761640000|2024-10-24 09:20:40|||||||||1
1729761650000|2024-10-24 09:20:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|49
1729761690000|2024-10-24 09:21:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|102
1729761720000|2024-10-24 09:22:00|||||||||3
1729761750000|2024-10-24 09:22:30|||||||||2
1729761780000|2024-10-24 09:23:00|||||||||1
1729761800000|2024-10-24 09:23:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|24
1729761840000|2024-10-24 09:24:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|44
1729761850000|2024-10-24 09:24:10|||||||||10
1729761870000|2024-10-24 09:24:30|||||||||101
1729761880000|2024-10-24 09:24:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|4
1729761900000|2024-10-24 09:25:00|||||||||102
1729761930000|2024-10-24 09:25:30|||||||||3
1729761960000|2024-10-24 09:26:00|||||||||1
1729762000000|2024-10-24 09:26:40|||||||||1
1729762010000|2024-10-24 09:26:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|644
1729762060000|2024-10-24 09:27:40|||||||||1
1729762090000|2024-10-24 09:28:10|||||||||1
1729762120000|2024-10-24 09:28:40|||||||||1
1729762130000|2024-10-24 09:28:50|||||||||1
1729762150000|2024-10-24 09:29:10|||||||||1
1729762170000|2024-10-24 09:29:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|13
1729762210000|2024-10-24 09:30:10|||||||||3
1729762240000|2024-10-24 09:30:40|||||||||1
1729762250000|2024-10-24 09:30:50|||||||||6
1729762260000|2024-10-24 09:31:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|119
1729762310000|2024-10-24 09:31:50|||||||||1
1729762340000|2024-10-24 09:32:20|||||||||1
1729762360000|2024-10-24 09:32:40|||||||||27
1729762370000|2024-10-24 09:32:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|19
1729762380000|2024-10-24 09:33:00|||||||||1
1729762420000|2024-10-24 09:33:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|47
1729762430000|2024-10-24 09:33:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|20
1729762440000|2024-10-24 09:34:00|||||||||35
1729762450000|2024-10-24 09:34:10|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|43
1729762490000|2024-10-24 09:34:50|||||||||1
1729762500000|2024-10-24 09:35:00|||||||||16
1729762510000|2024-10-24 09:35:10|||||||||35
1729762520000|2024-10-24 09:35:20|||||||||1
1729762550000|2024-10-24 09:35:50|||||||||1
1729762570000|2024-10-24 09:36:10|||||||||20
1729762580000|2024-10-24 09:36:20|||||||||1
1729762600000|2024-10-24 09:36:40|||||||||1
1729762620000|2024-10-24 09:37:00|||||||||7
1729762630000|2024-10-24 09:37:10|||||||||21
1729762650000|2024-10-24 09:37:30|||||||||8
1729762660000|2024-10-24 09:37:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|15
1729762680000|2024-10-24 09:38:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|30
1729762690000|2024-10-24 09:38:10|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|3
1729762710000|2024-10-24 09:38:30|||||||||5
1729762740000|2024-10-24 09:39:00|||||||||1
1729762770000|2024-10-24 09:39:30|||||||||1
1729762800000|2024-10-24 09:40:00|||||||||1
1729762830000|2024-10-24 09:40:30|||||||||1
1729762860000|2024-10-24 09:41:00|||||||||1
1729762870000|2024-10-24 09:41:10|||||||||3
1729762890000|2024-10-24 09:41:30|||||||||1
1729762920000|2024-10-24 09:42:00|||||||||55
1729762930000|2024-10-24 09:42:10|||||||||1
1729762940000|2024-10-24 09:42:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|338
1729762950000|2024-10-24 09:42:30|||||||||1
1729762970000|2024-10-24 09:42:50|||||||||1
1729762980000|2024-10-24 09:43:00|||||||||10
1729762990000|2024-10-24 09:43:10|||||||||1
1729763000000|2024-10-24 09:43:20|||||||||1
1729763010000|2024-10-24 09:43:30|||||||||105
1729763020000|2024-10-24 09:43:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|41
1729763050000|2024-10-24 09:44:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|7
1729763070000|2024-10-24 09:44:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|28
1729763080000|2024-10-24 09:44:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|24
1729763090000|2024-10-24 09:44:50|||||||||2
1729763100000|2024-10-24 09:45:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|12
1729763130000|2024-10-24 09:45:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|24
1729763170000|2024-10-24 09:46:10|||||||||1
1729763200000|2024-10-24 09:46:40|||||||||1
1729763210000|2024-10-24 09:46:50|||||||||1
1729763220000|2024-10-24 09:47:00|||||||||5
1729763240000|2024-10-24 09:47:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|51
1729763270000|2024-10-24 09:47:50|||||||||1
1729763280000|2024-10-24 09:48:00|||||||||9
1729763290000|2024-10-24 09:48:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3
1729763300000|2024-10-24 09:48:20|||||||||1
1729763330000|2024-10-24 09:48:50|||||||||1
1729763360000|2024-10-24 09:49:20|||||||||1
1729763390000|2024-10-24 09:49:50|||||||||1
1729763420000|2024-10-24 09:50:20|||||||||110
1729763430000|2024-10-24 09:50:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|4
1729763450000|2024-10-24 09:50:50|||||||||1
1729763460000|2024-10-24 09:51:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|57
1729763490000|2024-10-24 09:51:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|23
1729763510000|2024-10-24 09:51:50|||||||||1
1729763550000|2024-10-24 09:52:30|||||||||1
1729763570000|2024-10-24 09:52:50|||||||||1
1729763580000|2024-10-24 09:53:00|||||||||1
1729763590000|2024-10-24 09:53:10|||||||||16
1729763600000|2024-10-24 09:53:20|||||||||20
1729763610000|2024-10-24 09:53:30|||||||||1
1729763620000|2024-10-24 09:53:40|||||||||50
1729763640000|2024-10-24 09:54:00|||||||||1
1729763650000|2024-10-24 09:54:10|||||||||25
1729763670000|2024-10-24 09:54:30|||||||||81
1729763700000|2024-10-24 09:55:00|||||||||33
1729763710000|2024-10-24 09:55:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|26
1729763720000|2024-10-24 09:55:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|34
1729763740000|2024-10-24 09:55:40|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|5
1729763750000|2024-10-24 09:55:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|1
1729763760000|2024-10-24 09:56:00|||||||||1
1729763790000|2024-10-24 09:56:30|||||||||1
1729763800000|2024-10-24 09:56:40|||||||||1
1729763820000|2024-10-24 09:57:00|||||||||1
1729763830000|2024-10-24 09:57:10|||||||||6
1729763860000|2024-10-24 09:57:40|||||||||1
1729763890000|2024-10-24 09:58:10|||||||||1
1729763920000|2024-10-24 09:58:40|||||||||2
1729763950000|2024-10-24 09:59:10|||||||||1
1729763980000|2024-10-24 09:59:40|||||||||1
1729763990000|2024-10-24 09:59:50|||||||||2
1729764010000|2024-10-24 10:00:10|||||||||1
1729764020000|2024-10-24 10:00:20|||||||||2
1729764030000|2024-10-24 10:00:30|||||||||213
1729764040000|2024-10-24 10:00:40|||||||||92
1729764050000|2024-10-24 10:00:50|||||||||1
1729764060000|2024-10-24 10:01:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|39
1729764070000|2024-10-24 10:01:10|||||||||1
1729764080000|2024-10-24 10:01:20|||||||||1
1729764090000|2024-10-24 10:01:30|||||||||2
1729764100000|2024-10-24 10:01:40|||||||||2
1729764110000|2024-10-24 10:01:50|||||||||6
1729764120000|2024-10-24 10:02:00|||||||||3
1729764130000|2024-10-24 10:02:10|||||||||2
1729764140000|2024-10-24 10:02:20|||||||||1
1729764150000|2024-10-24 10:02:30|||||||||1
1729764160000|2024-10-24 10:02:40|||||||||12
1729764170000|2024-10-24 10:02:50|||||||||70
1729764180000|2024-10-24 10:03:00|||||||||2
1729764190000|2024-10-24 10:03:10|||||||||2
1729764230000|2024-10-24 10:03:50|||||||||1
1729764260000|2024-10-24 10:04:20|||||||||1
1729764280000|2024-10-24 10:04:40|||||||||1
1729764290000|2024-10-24 10:04:50|||||||||1
1729764320000|2024-10-24 10:05:20|||||||||1
1729764350000|2024-10-24 10:05:50|||||||||1
1729764360000|2024-10-24 10:06:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|94
1729764380000|2024-10-24 10:06:20|||||||||1
1729764410000|2024-10-24 10:06:50|||||||||1
1729764440000|2024-10-24 10:07:20|||||||||1
1729764460000|2024-10-24 10:07:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|44
1729764490000|2024-10-24 10:08:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1729764510000|2024-10-24 10:08:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|16
1729764540000|2024-10-24 10:09:00|||||||||1
1729764550000|2024-10-24 10:09:10|||||||||7
1729764560000|2024-10-24 10:09:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|53
1729764590000|2024-10-24 10:09:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|32
1729764620000|2024-10-24 10:10:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|39
1729764630000|2024-10-24 10:10:30|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|60
1729764650000|2024-10-24 10:10:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|45
1729764660000|2024-10-24 10:11:00|||||||||1
1729764670000|2024-10-24 10:11:10|10322.9|10320.9|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|86
1729764680000|2024-10-24 10:11:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1729764700000|2024-10-24 10:11:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|72
1729764750000|2024-10-24 10:12:30|||||||||1
1729764760000|2024-10-24 10:12:40|||||||||74
1729764770000|2024-10-24 10:12:50|||||||||30
1729764790000|2024-10-24 10:13:10|||||||||1
1729764820000|2024-10-24 10:13:40|||||||||1
1729764830000|2024-10-24 10:13:50|||||||||1
1729764850000|2024-10-24 10:14:10|||||||||1
1729764880000|2024-10-24 10:14:40|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|65
1729764910000|2024-10-24 10:15:10|||||||||1
1729764940000|2024-10-24 10:15:40|||||||||1
1729764970000|2024-10-24 10:16:10|||||||||201
1729765000000|2024-10-24 10:16:40|||||||||1
1729765030000|2024-10-24 10:17:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|127
1729765050000|2024-10-24 10:17:30|||||||||51
1729765060000|2024-10-24 10:17:40|||||||||1
1729765080000|2024-10-24 10:18:00|||||||||10
1729765100000|2024-10-24 10:18:20|||||||||1
1729765130000|2024-10-24 10:18:50|||||||||1
1729765160000|2024-10-24 10:19:20|||||||||1
1729765180000|2024-10-24 10:19:40|||||||||20
1729765190000|2024-10-24 10:19:50|||||||||1
1729765220000|2024-10-24 10:20:20|||||||||1
1729765250000|2024-10-24 10:20:50|||||||||1
1729765270000|2024-10-24 10:21:10|||||||||1
1729765280000|2024-10-24 10:21:20|||||||||1
1729765310000|2024-10-24 10:21:50|||||||||1
1729765320000|2024-10-24 10:22:00|||||||||2
1729765330000|2024-10-24 10:22:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|17
1729765340000|2024-10-24 10:22:20|||||||||1
1729765370000|2024-10-24 10:22:50|||||||||1
1729765380000|2024-10-24 10:23:00|||||||||1
1729765400000|2024-10-24 10:23:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|3
1729765440000|2024-10-24 10:24:00|||||||||1
1729765470000|2024-10-24 10:24:30|||||||||1
1729765500000|2024-10-24 10:25:00|||||||||1
1729765530000|2024-10-24 10:25:30|||||||||2
1729765560000|2024-10-24 10:26:00|||||||||1
1729765590000|2024-10-24 10:26:30|||||||||1
1729765610000|2024-10-24 10:26:50|||||||||77
1729765620000|2024-10-24 10:27:00|||||||||1
1729765650000|2024-10-24 10:27:30|||||||||1
1729765680000|2024-10-24 10:28:00|||||||||1
1729765700000|2024-10-24 10:28:20|||||||||2
1729765720000|2024-10-24 10:28:40|||||||||1
1729765750000|2024-10-24 10:29:10|||||||||2
1729765780000|2024-10-24 10:29:40|||||||||1
1729765810000|2024-10-24 10:30:10|||||||||1
1729765840000|2024-10-24 10:30:40|||||||||1
1729765850000|2024-10-24 10:30:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1729765860000|2024-10-24 10:31:00|||||||||5
1729765880000|2024-10-24 10:31:20|||||||||69
1729765900000|2024-10-24 10:31:40|||||||||1
1729765910000|2024-10-24 10:31:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|4
1729765930000|2024-10-24 10:32:10|||||||||1
1729765960000|2024-10-24 10:32:40|||||||||2
1729765970000|2024-10-24 10:32:50|||||||||22
1729766020000|2024-10-24 10:33:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|31
1729766060000|2024-10-24 10:34:20|||||||||1
1729766090000|2024-10-24 10:34:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|201
1729766100000|2024-10-24 10:35:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|177
1729766120000|2024-10-24 10:35:20|||||||||1
1729766130000|2024-10-24 10:35:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|206
1729766150000|2024-10-24 10:35:50|||||||||2
1729766160000|2024-10-24 10:36:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|41
1729766170000|2024-10-24 10:36:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2
1729766210000|2024-10-24 10:36:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|348
1729766240000|2024-10-24 10:37:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|43
1729766250000|2024-10-24 10:37:30|||||||||5
1729766260000|2024-10-24 10:37:40|||||||||1
1729766270000|2024-10-24 10:37:50|||||||||1
1729766290000|2024-10-24 10:38:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|14
1729766300000|2024-10-24 10:38:20|||||||||14
1729766310000|2024-10-24 10:38:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|48
1729766320000|2024-10-24 10:38:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|90
1729766350000|2024-10-24 10:39:10|||||||||6
1729766360000|2024-10-24 10:39:20|||||||||5
1729766380000|2024-10-24 10:39:40|||||||||6
1729766400000|2024-10-24 10:40:00|||||||||1
1729766430000|2024-10-24 10:40:30|||||||||1
1729766440000|2024-10-24 10:40:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|110
1729766450000|2024-10-24 10:40:50|||||||||1
1729766470000|2024-10-24 10:41:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|190
1729766480000|2024-10-24 10:41:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|191
1729766500000|2024-10-24 10:41:40|||||||||6
1729766520000|2024-10-24 10:42:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|20
1729766530000|2024-10-24 10:42:10|||||||||216
1729766540000|2024-10-24 10:42:20|||||||||52
1729766550000|2024-10-24 10:42:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|571
1729766560000|2024-10-24 10:42:40|||||||||4
1729766580000|2024-10-24 10:43:00|||||||||1
1729766590000|2024-10-24 10:43:10|||||||||5
1729766610000|2024-10-24 10:43:30|||||||||1
1729766630000|2024-10-24 10:43:50|||||||||1
1729766650000|2024-10-24 10:44:10|||||||||1
1729766660000|2024-10-24 10:44:20|||||||||40
1729766680000|2024-10-24 10:44:40|||||||||1
1729766690000|2024-10-24 10:44:50|||||||||51
1729766700000|2024-10-24 10:45:00|||||||||662
1729766710000|2024-10-24 10:45:10|||||||||11
1729766720000|2024-10-24 10:45:20|||||||||13
1729766730000|2024-10-24 10:45:30|||||||||83
1729766740000|2024-10-24 10:45:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|14
1729766760000|2024-10-24 10:46:00|||||||||19
1729766770000|2024-10-24 10:46:10|||||||||1
1729766780000|2024-10-24 10:46:20|||||||||11
1729766790000|2024-10-24 10:46:30|||||||||40
1729766800000|2024-10-24 10:46:40|||||||||1
1729766810000|2024-10-24 10:46:50|||||||||36
1729766820000|2024-10-24 10:47:00|||||||||1
1729766830000|2024-10-24 10:47:10|||||||||1
1729766850000|2024-10-24 10:47:30|||||||||50
1729766860000|2024-10-24 10:47:40|||||||||2
1729766890000|2024-10-24 10:48:10|||||||||1
1729766900000|2024-10-24 10:48:20|||||||||1
1729766920000|2024-10-24 10:48:40|||||||||1
1729766940000|2024-10-24 10:49:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|1001
1729766950000|2024-10-24 10:49:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|14
1729766960000|2024-10-24 10:49:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|54
1729766970000|2024-10-24 10:49:30|10323.5|10321.5|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|26
1729766980000|2024-10-24 10:49:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|78
1729767020000|2024-10-24 10:50:20|||||||||2
1729767030000|2024-10-24 10:50:30|||||||||3
1729767040000|2024-10-24 10:50:40|||||||||1
1729767050000|2024-10-24 10:50:50|||||||||1
1729767060000|2024-10-24 10:51:00|||||||||46
1729767070000|2024-10-24 10:51:10|||||||||1
1729767080000|2024-10-24 10:51:20|||||||||1
1729767090000|2024-10-24 10:51:30|||||||||28
1729767100000|2024-10-24 10:51:40|||||||||1
1729767110000|2024-10-24 10:51:50|||||||||12
1729767130000|2024-10-24 10:52:10|||||||||1
1729767140000|2024-10-24 10:52:20|||||||||1
1729767150000|2024-10-24 10:52:30|||||||||8
1729767160000|2024-10-24 10:52:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1729767170000|2024-10-24 10:52:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|60
1729767200000|2024-10-24 10:53:20|||||||||51
1729767210000|2024-10-24 10:53:30|||||||||1
1729767220000|2024-10-24 10:53:40|||||||||7
1729767230000|2024-10-24 10:53:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|89
1729767240000|2024-10-24 10:54:00|||||||||18
1729767270000|2024-10-24 10:54:30|||||||||2
1729767290000|2024-10-24 10:54:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|14
1729767300000|2024-10-24 10:55:00|||||||||2
1729767330000|2024-10-24 10:55:30|||||||||25
1729767350000|2024-10-24 10:55:50|||||||||16
1729767360000|2024-10-24 10:56:00|||||||||1
1729767370000|2024-10-24 10:56:10|||||||||1
1729767380000|2024-10-24 10:56:20|||||||||2
1729767390000|2024-10-24 10:56:30|||||||||1
1729767420000|2024-10-24 10:57:00|||||||||1
1729767450000|2024-10-24 10:57:30|||||||||1
1729767470000|2024-10-24 10:57:50|||||||||1
1729767480000|2024-10-24 10:58:00|||||||||1
1729767490000|2024-10-24 10:58:10|||||||||2
1729767510000|2024-10-24 10:58:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|109
1729767520000|2024-10-24 10:58:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|125
1729767550000|2024-10-24 10:59:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|148
1729767560000|2024-10-24 10:59:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|41
1729767570000|2024-10-24 10:59:30|||||||||1
1729767580000|2024-10-24 10:59:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|82
1729767600000|2024-10-24 11:00:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1729767610000|2024-10-24 11:00:10|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|39
1729767620000|2024-10-24 11:00:20|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|4
1729767630000|2024-10-24 11:00:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|6
1729767640000|2024-10-24 11:00:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|4
1729767650000|2024-10-24 11:00:50|||||||||1
1729767660000|2024-10-24 11:01:00|||||||||268
1729767680000|2024-10-24 11:01:20|||||||||1
1729767700000|2024-10-24 11:01:40|||||||||2
1729767720000|2024-10-24 11:02:00|||||||||1
1729767730000|2024-10-24 11:02:10|||||||||1
1729767740000|2024-10-24 11:02:20|||||||||1
1729767750000|2024-10-24 11:02:30|||||||||1
1729767760000|2024-10-24 11:02:40|||||||||2
1729767770000|2024-10-24 11:02:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|33
1729767790000|2024-10-24 11:03:10|||||||||1
1729767810000|2024-10-24 11:03:30|||||||||13
1729767820000|2024-10-24 11:03:40|||||||||2
1729767850000|2024-10-24 11:04:10|||||||||1
1729767860000|2024-10-24 11:04:20|||||||||3
1729767890000|2024-10-24 11:04:50|||||||||1
1729767920000|2024-10-24 11:05:20|||||||||1
1729767950000|2024-10-24 11:05:50|||||||||1
1729767980000|2024-10-24 11:06:20|||||||||1
1729768000000|2024-10-24 11:06:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|106
1729768010000|2024-10-24 11:06:50|||||||||23
1729768030000|2024-10-24 11:07:10|||||||||2
1729768040000|2024-10-24 11:07:20|||||||||1
1729768050000|2024-10-24 11:07:30|||||||||35
1729768060000|2024-10-24 11:07:40|||||||||9
1729768070000|2024-10-24 11:07:50|||||||||1
1729768100000|2024-10-24 11:08:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|3
1729768110000|2024-10-24 11:08:30|||||||||3
1729768120000|2024-10-24 11:08:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|193
1729768130000|2024-10-24 11:08:50|||||||||2
1729768140000|2024-10-24 11:09:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|3
1729768160000|2024-10-24 11:09:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|37
1729768190000|2024-10-24 11:09:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|83
1729768200000|2024-10-24 11:10:00|||||||||1
1729768210000|2024-10-24 11:10:10|||||||||1
1729768220000|2024-10-24 11:10:20|||||||||1
1729768230000|2024-10-24 11:10:30|||||||||1
1729768240000|2024-10-24 11:10:40|||||||||1
1729768250000|2024-10-24 11:10:50|||||||||10
1729768260000|2024-10-24 11:11:00|||||||||2
1729768270000|2024-10-24 11:11:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|21
1729768280000|2024-10-24 11:11:20|||||||||17
1729768290000|2024-10-24 11:11:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1729768320000|2024-10-24 11:12:00|||||||||1
1729768330000|2024-10-24 11:12:10|||||||||1
1729768350000|2024-10-24 11:12:30|||||||||1
1729768360000|2024-10-24 11:12:40|||||||||72
1729768370000|2024-10-24 11:12:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|37
1729768380000|2024-10-24 11:13:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|160
1729768390000|2024-10-24 11:13:10|||||||||38
1729768400000|2024-10-24 11:13:20|||||||||1
1729768410000|2024-10-24 11:13:30|||||||||1
1729768440000|2024-10-24 11:14:00|||||||||1
1729768470000|2024-10-24 11:14:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|13
1729768480000|2024-10-24 11:14:40|||||||||19
1729768490000|2024-10-24 11:14:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|32
1729768500000|2024-10-24 11:15:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|169
1729768540000|2024-10-24 11:15:40|||||||||1
1729768570000|2024-10-24 11:16:10|||||||||1
1729768590000|2024-10-24 11:16:30|||||||||39
1729768600000|2024-10-24 11:16:40|||||||||2
1729768610000|2024-10-24 11:16:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|191
1729768630000|2024-10-24 11:17:10|||||||||1
1729768640000|2024-10-24 11:17:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|97
1729768650000|2024-10-24 11:17:30|||||||||49
1729768660000|2024-10-24 11:17:40|||||||||1
1729768690000|2024-10-24 11:18:10|||||||||302
1729768720000|2024-10-24 11:18:40|||||||||1
1729768750000|2024-10-24 11:19:10|||||||||1
1729768760000|2024-10-24 11:19:20|||||||||50
1729768780000|2024-10-24 11:19:40|||||||||1
1729768820000|2024-10-24 11:20:20|||||||||1
1729768850000|2024-10-24 11:20:50|||||||||1
1729768880000|2024-10-24 11:21:20|||||||||1
1729768910000|2024-10-24 11:21:50|||||||||1
1729768940000|2024-10-24 11:22:20|||||||||3
1729768970000|2024-10-24 11:22:50|||||||||1
1729768990000|2024-10-24 11:23:10|||||||||478
1729769000000|2024-10-24 11:23:20|||||||||1
1729769010000|2024-10-24 11:23:30|||||||||1
1729769030000|2024-10-24 11:23:50|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|108
1729769060000|2024-10-24 11:24:20|||||||||27
1729769070000|2024-10-24 11:24:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|1374
1729769080000|2024-10-24 11:24:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|11
1729769090000|2024-10-24 11:24:50|||||||||59
1729769110000|2024-10-24 11:25:10|||||||||1
1729769130000|2024-10-24 11:25:30|||||||||1
1729769140000|2024-10-24 11:25:40|||||||||13
1729769160000|2024-10-24 11:26:00|||||||||2
1729769180000|2024-10-24 11:26:20|||||||||2
1729769190000|2024-10-24 11:26:30|||||||||1
1729769200000|2024-10-24 11:26:40|||||||||4
1729769210000|2024-10-24 11:26:50|||||||||10
1729769220000|2024-10-24 11:27:00|||||||||1
1729769250000|2024-10-24 11:27:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|174
1729769260000|2024-10-24 11:27:40|||||||||120
1729769270000|2024-10-24 11:27:50|||||||||109
1729769280000|2024-10-24 11:28:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|442
1729769290000|2024-10-24 11:28:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|487
1729769300000|2024-10-24 11:28:20|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|1078
1729769310000|2024-10-24 11:28:30|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|981
1729769320000|2024-10-24 11:28:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|52
1729769340000|2024-10-24 11:29:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|62
1729769360000|2024-10-24 11:29:20|||||||||4
1729769370000|2024-10-24 11:29:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|70
1729769380000|2024-10-24 11:29:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|266
1729769400000|2024-10-24 11:30:00|||||||||7
1729769440000|2024-10-24 11:30:40|||||||||2
1729769450000|2024-10-24 11:30:50|||||||||1026
1729769460000|2024-10-24 11:31:00|||||||||46
1729769470000|2024-10-24 11:31:10|||||||||353
1729769500000|2024-10-24 11:31:40|||||||||1
1729769530000|2024-10-24 11:32:10|||||||||1
1729769560000|2024-10-24 11:32:40|||||||||51
1729769590000|2024-10-24 11:33:10|||||||||1
1729769600000|2024-10-24 11:33:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|228
1729769610000|2024-10-24 11:33:30|||||||||563
1729769620000|2024-10-24 11:33:40|||||||||1
1729769630000|2024-10-24 11:33:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|7
1729769640000|2024-10-24 11:34:00|||||||||19
1729769650000|2024-10-24 11:34:10|||||||||15
1729769660000|2024-10-24 11:34:20|||||||||3
1729769680000|2024-10-24 11:34:40|||||||||2
1729769700000|2024-10-24 11:35:00|||||||||3
1729769710000|2024-10-24 11:35:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|78
1729769730000|2024-10-24 11:35:30|||||||||3
1729769740000|2024-10-24 11:35:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1729769750000|2024-10-24 11:35:50|||||||||1
1729769770000|2024-10-24 11:36:10|||||||||2
1729769780000|2024-10-24 11:36:20|||||||||7
1729769790000|2024-10-24 11:36:30|||||||||1
1729769800000|2024-10-24 11:36:40|||||||||3
1729769810000|2024-10-24 11:36:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|67
1729769820000|2024-10-24 11:37:00|||||||||115
1729769830000|2024-10-24 11:37:10|||||||||1
1729769870000|2024-10-24 11:37:50|||||||||2
1729769900000|2024-10-24 11:38:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|484
1729769910000|2024-10-24 11:38:30|||||||||1
1729769920000|2024-10-24 11:38:40|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|63
1729769940000|2024-10-24 11:39:00|||||||||7
1729769960000|2024-10-24 11:39:20|||||||||1
1729769980000|2024-10-24 11:39:40|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|64
1729769990000|2024-10-24 11:39:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|41
1729770000000|2024-10-24 11:40:00|||||||||97
1729770010000|2024-10-24 11:40:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|62
1729770020000|2024-10-24 11:40:20|||||||||1
1729770050000|2024-10-24 11:40:50|||||||||2
1729770060000|2024-10-24 11:41:00|||||||||1
1729770070000|2024-10-24 11:41:10|||||||||4
1729770080000|2024-10-24 11:41:20|||||||||2
1729770090000|2024-10-24 11:41:30|||||||||1
1729770100000|2024-10-24 11:41:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|270
1729770120000|2024-10-24 11:42:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|24
1729770130000|2024-10-24 11:42:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|233
1729770150000|2024-10-24 11:42:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|783
1729770160000|2024-10-24 11:42:40|||||||||81
1729770180000|2024-10-24 11:43:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|21
1729770190000|2024-10-24 11:43:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|241
1729770200000|2024-10-24 11:43:20|||||||||16
1729770210000|2024-10-24 11:43:30|||||||||12
1729770220000|2024-10-24 11:43:40|||||||||7
1729770230000|2024-10-24 11:43:50|||||||||2
1729770240000|2024-10-24 11:44:00|||||||||1
1729770250000|2024-10-24 11:44:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|38
1729770260000|2024-10-24 11:44:20|||||||||19
1729770280000|2024-10-24 11:44:40|||||||||1
1729770300000|2024-10-24 11:45:00|||||||||8
1729770310000|2024-10-24 11:45:10|||||||||51
1729770320000|2024-10-24 11:45:20|||||||||10
1729770330000|2024-10-24 11:45:30|||||||||38
1729770340000|2024-10-24 11:45:40|||||||||24
1729770360000|2024-10-24 11:46:00|||||||||23
1729770370000|2024-10-24 11:46:10|||||||||1
1729770380000|2024-10-24 11:46:20|||||||||3
1729770400000|2024-10-24 11:46:40|||||||||1
1729770410000|2024-10-24 11:46:50|||||||||38
1729770420000|2024-10-24 11:47:00|||||||||25
1729770430000|2024-10-24 11:47:10|||||||||12
1729770450000|2024-10-24 11:47:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|5087
1729770460000|2024-10-24 11:47:40|||||||||1
1729770490000|2024-10-24 11:48:10|||||||||1
1729770510000|2024-10-24 11:48:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|145
1729770520000|2024-10-24 11:48:40|||||||||175
1729770530000|2024-10-24 11:48:50|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|100
1729770550000|2024-10-24 11:49:10|||||||||26
1729770580000|2024-10-24 11:49:40|||||||||1
1729770590000|2024-10-24 11:49:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|99
1729770600000|2024-10-24 11:50:00|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|155
1729770610000|2024-10-24 11:50:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|35
1729770640000|2024-10-24 11:50:40|||||||||2
1729770670000|2024-10-24 11:51:10|||||||||3
1729770680000|2024-10-24 11:51:20|||||||||1
1729770710000|2024-10-24 11:51:50|||||||||25
1729770720000|2024-10-24 11:52:00|||||||||2
1729770740000|2024-10-24 11:52:20|||||||||1
1729770770000|2024-10-24 11:52:50|||||||||1
1729770800000|2024-10-24 11:53:20|||||||||1
1729770810000|2024-10-24 11:53:30|||||||||30
1729770830000|2024-10-24 11:53:50|||||||||1
1729770850000|2024-10-24 11:54:10|||||||||11
1729770860000|2024-10-24 11:54:20|||||||||5
1729770890000|2024-10-24 11:54:50|||||||||2
1729770900000|2024-10-24 11:55:00|||||||||1
1729770910000|2024-10-24 11:55:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|410
1729770930000|2024-10-24 11:55:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|112
1729770950000|2024-10-24 11:55:50|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|73
1729770960000|2024-10-24 11:56:00|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|19
1729770970000|2024-10-24 11:56:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|52
1729770990000|2024-10-24 11:56:30|||||||||1
1729771020000|2024-10-24 11:57:00|||||||||1
1729771030000|2024-10-24 11:57:10|||||||||1
1729771050000|2024-10-24 11:57:30|||||||||1
1729771070000|2024-10-24 11:57:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|12
1729771080000|2024-10-24 11:58:00|10324|10322|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|149
1729771090000|2024-10-24 11:58:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|42
1729771100000|2024-10-24 11:58:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|276
1729771110000|2024-10-24 11:58:30|||||||||21
1729771120000|2024-10-24 11:58:40|||||||||19
1729771130000|2024-10-24 11:58:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|83
1729771150000|2024-10-24 11:59:10|||||||||7
1729771170000|2024-10-24 11:59:30|||||||||1
1729771200000|2024-10-24 12:00:00|||||||||1
1729771210000|2024-10-24 12:00:10|10324.2|10322.2|10323.5|10321.5|10324.2|10322.2|10323.5|10321.5|427
1729771220000|2024-10-24 12:00:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10
1729771250000|2024-10-24 12:00:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|244
1729771260000|2024-10-24 12:01:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|205
1729771290000|2024-10-24 12:01:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|138
1729771300000|2024-10-24 12:01:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|118
1729771320000|2024-10-24 12:02:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|80
1729771340000|2024-10-24 12:02:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|101
1729771370000|2024-10-24 12:02:50|||||||||7
1729771380000|2024-10-24 12:03:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|108
1729771390000|2024-10-24 12:03:10|||||||||1
1729771400000|2024-10-24 12:03:20|||||||||1
1729771410000|2024-10-24 12:03:30|||||||||7
1729771420000|2024-10-24 12:03:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|418
1729771440000|2024-10-24 12:04:00|||||||||45
1729771450000|2024-10-24 12:04:10|||||||||177
1729771470000|2024-10-24 12:04:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|29
1729771480000|2024-10-24 12:04:40|||||||||1
1729771510000|2024-10-24 12:05:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|46
1729771520000|2024-10-24 12:05:20|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|136
1729771530000|2024-10-24 12:05:30|||||||||2
1729771540000|2024-10-24 12:05:40|10324|10322|10324|10322|10324|10322|10324|10322|5
1729771550000|2024-10-24 12:05:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|74
1729771560000|2024-10-24 12:06:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|171
1729771580000|2024-10-24 12:06:20|||||||||155
1729771590000|2024-10-24 12:06:30|||||||||52
1729771610000|2024-10-24 12:06:50|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|120
1729771620000|2024-10-24 12:07:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|472
1729771670000|2024-10-24 12:07:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|123
1729771680000|2024-10-24 12:08:00|||||||||404
1729771690000|2024-10-24 12:08:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|11
1729771700000|2024-10-24 12:08:20|||||||||35
1729771710000|2024-10-24 12:08:30|||||||||3
1729771730000|2024-10-24 12:08:50|||||||||1
1729771740000|2024-10-24 12:09:00|||||||||8
1729771750000|2024-10-24 12:09:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|38
1729771760000|2024-10-24 12:09:20|||||||||1
1729771770000|2024-10-24 12:09:30|||||||||1
1729771780000|2024-10-24 12:09:40|||||||||1
1729771790000|2024-10-24 12:09:50|||||||||2
1729771800000|2024-10-24 12:10:00|||||||||220
1729771810000|2024-10-24 12:10:10|||||||||109
1729771820000|2024-10-24 12:10:20|||||||||9
1729771830000|2024-10-24 12:10:30|||||||||8
1729771840000|2024-10-24 12:10:40|||||||||81
1729771850000|2024-10-24 12:10:50|||||||||9
1729771860000|2024-10-24 12:11:00|||||||||11
1729771870000|2024-10-24 12:11:10|||||||||5
1729771880000|2024-10-24 12:11:20|||||||||16
1729771890000|2024-10-24 12:11:30|||||||||6
1729771900000|2024-10-24 12:11:40|||||||||15
1729771910000|2024-10-24 12:11:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|40
1729771930000|2024-10-24 12:12:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|172
1729771950000|2024-10-24 12:12:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|128
1729771970000|2024-10-24 12:12:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|91
1729771980000|2024-10-24 12:13:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|130
1729771990000|2024-10-24 12:13:10|||||||||4
1729772000000|2024-10-24 12:13:20|10325|10323|10325|10323|10325|10323|10325|10323|1020
1729772010000|2024-10-24 12:13:30|||||||||60
1729772020000|2024-10-24 12:13:40|||||||||17
1729772030000|2024-10-24 12:13:50|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|319
1729772070000|2024-10-24 12:14:30|10325|10323|10325|10323|10325|10323|10325|10323|45
1729772080000|2024-10-24 12:14:40|||||||||1
1729772100000|2024-10-24 12:15:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|864
1729772110000|2024-10-24 12:15:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|112
1729772120000|2024-10-24 12:15:20|||||||||512
1729772150000|2024-10-24 12:15:50|10325|10323|10325|10323|10325|10323|10325|10323|498
1729772170000|2024-10-24 12:16:10|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|477
1729772180000|2024-10-24 12:16:20|||||||||1
1729772190000|2024-10-24 12:16:30|||||||||201
1729772200000|2024-10-24 12:16:40|||||||||100
1729772210000|2024-10-24 12:16:50|||||||||1
1729772220000|2024-10-24 12:17:00|||||||||17
1729772240000|2024-10-24 12:17:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|43
1729772250000|2024-10-24 12:17:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|343
1729772260000|2024-10-24 12:17:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|228
1729772280000|2024-10-24 12:18:00|||||||||147
1729772290000|2024-10-24 12:18:10|||||||||16
1729772300000|2024-10-24 12:18:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|29
1729772330000|2024-10-24 12:18:50|||||||||1
1729772350000|2024-10-24 12:19:10|||||||||35
1729772360000|2024-10-24 12:19:20|10325|10323|10325|10323|10325|10323|10325|10323|53
1729772380000|2024-10-24 12:19:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|442
1729772390000|2024-10-24 12:19:50|10325|10323|10325|10323|10325|10323|10325|10323|186
1729772400000|2024-10-24 12:20:00|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|108
1729772410000|2024-10-24 12:20:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|532
1729772420000|2024-10-24 12:20:20|||||||||1
1729772430000|2024-10-24 12:20:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|1162
1729772440000|2024-10-24 12:20:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|518
1729772460000|2024-10-24 12:21:00|||||||||50
1729772470000|2024-10-24 12:21:10|||||||||507
1729772480000|2024-10-24 12:21:20|||||||||359
1729772490000|2024-10-24 12:21:30|||||||||9
1729772510000|2024-10-24 12:21:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|400
1729772520000|2024-10-24 12:22:00|||||||||11
1729772530000|2024-10-24 12:22:10|||||||||4
1729772550000|2024-10-24 12:22:30|||||||||1
1729772560000|2024-10-24 12:22:40|||||||||7
1729772570000|2024-10-24 12:22:50|||||||||1205
1729772580000|2024-10-24 12:23:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|220
1729772590000|2024-10-24 12:23:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|245
1729772610000|2024-10-24 12:23:30|||||||||29
1729772620000|2024-10-24 12:23:40|||||||||22
1729772630000|2024-10-24 12:23:50|||||||||110
1729772640000|2024-10-24 12:24:00|||||||||5
1729772650000|2024-10-24 12:24:10|||||||||41
1729772660000|2024-10-24 12:24:20|||||||||1009
1729772670000|2024-10-24 12:24:30|||||||||1
1729772690000|2024-10-24 12:24:50|||||||||18
1729772700000|2024-10-24 12:25:00|||||||||143
1729772710000|2024-10-24 12:25:10|||||||||11
1729772730000|2024-10-24 12:25:30|||||||||3
1729772740000|2024-10-24 12:25:40|||||||||1207
1729772750000|2024-10-24 12:25:50|||||||||2
1729772760000|2024-10-24 12:26:00|||||||||58
1729772770000|2024-10-24 12:26:10|||||||||8
1729772780000|2024-10-24 12:26:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|619
1729772790000|2024-10-24 12:26:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|37
1729772800000|2024-10-24 12:26:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|119
1729772810000|2024-10-24 12:26:50|||||||||185
1729772820000|2024-10-24 12:27:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|579
1729772830000|2024-10-24 12:27:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1729772840000|2024-10-24 12:27:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|466
1729772850000|2024-10-24 12:27:30|10325|10323|10325|10323|10325.4|10323.4|10325|10323|624
1729772860000|2024-10-24 12:27:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1201
1729772870000|2024-10-24 12:27:50|||||||||2223
1729772880000|2024-10-24 12:28:00|||||||||351
1729772890000|2024-10-24 12:28:10|10325.8|10323.8|10325|10323|10325.8|10323.8|10325|10323|2209
1729772900000|2024-10-24 12:28:20|||||||||13
1729772920000|2024-10-24 12:28:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|414
1729772930000|2024-10-24 12:28:50|||||||||39
1729772940000|2024-10-24 12:29:00|||||||||8
1729772950000|2024-10-24 12:29:10|10325.6|10323.6|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|226
1729772960000|2024-10-24 12:29:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|7
1729772970000|2024-10-24 12:29:30|||||||||121
1729772980000|2024-10-24 12:29:40|||||||||249
1729772990000|2024-10-24 12:29:50|10325.6|10323.6|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|251
1729773000000|2024-10-24 12:30:00|10322.7|10320.7|10320.3|10318.3|10323.7|10321.7|10319.8|10317.8|1470
1729773010000|2024-10-24 12:30:10|10320.7|10318.7|10322.3|10320.3|10323.1|10321.1|10320.7|10318.7|556
1729773020000|2024-10-24 12:30:20|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.3|10320.3|745
1729773030000|2024-10-24 12:30:30|10322.3|10320.3|10322.7|10320.7|10323.7|10321.7|10322.3|10320.3|2095
1729773040000|2024-10-24 12:30:40|10322.3|10320.3|10323.5|10321.5|10323.9|10321.9|10322.3|10320.3|652
1729773050000|2024-10-24 12:30:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|917
1729773060000|2024-10-24 12:31:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|245
1729773070000|2024-10-24 12:31:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|69
1729773080000|2024-10-24 12:31:20|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|671
1729773090000|2024-10-24 12:31:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|300
1729773100000|2024-10-24 12:31:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|631
1729773110000|2024-10-24 12:31:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|638
1729773120000|2024-10-24 12:32:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|83
1729773130000|2024-10-24 12:32:10|||||||||121
1729773140000|2024-10-24 12:32:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|437
1729773150000|2024-10-24 12:32:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|410
1729773160000|2024-10-24 12:32:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|287
1729773170000|2024-10-24 12:32:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|203
1729773180000|2024-10-24 12:33:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|18
1729773190000|2024-10-24 12:33:10|||||||||82
1729773200000|2024-10-24 12:33:20|10320.7|10318.7|10321.9|10319.9|10321.9|10319.9|10320.7|10318.7|671
1729773210000|2024-10-24 12:33:30|||||||||395
1729773220000|2024-10-24 12:33:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|219
1729773230000|2024-10-24 12:33:50|||||||||46
1729773240000|2024-10-24 12:34:00|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|48
1729773250000|2024-10-24 12:34:10|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|119
1729773260000|2024-10-24 12:34:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|254
1729773280000|2024-10-24 12:34:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|77
1729773290000|2024-10-24 12:34:50|||||||||7
1729773300000|2024-10-24 12:35:00|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|214
1729773310000|2024-10-24 12:35:10|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|104
1729773320000|2024-10-24 12:35:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|245
1729773330000|2024-10-24 12:35:30|||||||||22
1729773340000|2024-10-24 12:35:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|351
1729773350000|2024-10-24 12:35:50|||||||||398
1729773360000|2024-10-24 12:36:00|||||||||25
1729773370000|2024-10-24 12:36:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|79
1729773380000|2024-10-24 12:36:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|286
1729773390000|2024-10-24 12:36:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|57
1729773400000|2024-10-24 12:36:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|266
1729773410000|2024-10-24 12:36:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|390
1729773420000|2024-10-24 12:37:00|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|191
1729773430000|2024-10-24 12:37:10|10321.1|10319.1|10320.7|10318.7|10321.5|10319.5|10320.7|10318.7|942
1729773440000|2024-10-24 12:37:20|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|215
1729773450000|2024-10-24 12:37:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|201
1729773460000|2024-10-24 12:37:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|100
1729773470000|2024-10-24 12:37:50|||||||||12
1729773480000|2024-10-24 12:38:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|215
1729773490000|2024-10-24 12:38:10|||||||||61
1729773500000|2024-10-24 12:38:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|112
1729773510000|2024-10-24 12:38:30|||||||||89
1729773520000|2024-10-24 12:38:40|10321.5|10319.5|10321.3|10319.3|10321.5|10319.5|10321.3|10319.3|120
1729773530000|2024-10-24 12:38:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|9
1729773540000|2024-10-24 12:39:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|36
1729773550000|2024-10-24 12:39:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|108
1729773560000|2024-10-24 12:39:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|290
1729773570000|2024-10-24 12:39:30|||||||||61
1729773580000|2024-10-24 12:39:40|||||||||13
1729773590000|2024-10-24 12:39:50|||||||||23
1729773600000|2024-10-24 12:40:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|102
1729773620000|2024-10-24 12:40:20|||||||||33
1729773630000|2024-10-24 12:40:30|||||||||11
1729773640000|2024-10-24 12:40:40|||||||||191
1729773650000|2024-10-24 12:40:50|||||||||135
1729773660000|2024-10-24 12:41:00|||||||||233
1729773670000|2024-10-24 12:41:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|1180
1729773680000|2024-10-24 12:41:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|246
1729773690000|2024-10-24 12:41:30|||||||||91
1729773700000|2024-10-24 12:41:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|361
1729773710000|2024-10-24 12:41:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|16
1729773720000|2024-10-24 12:42:00|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|56
1729773730000|2024-10-24 12:42:10|||||||||5
1729773740000|2024-10-24 12:42:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|640
1729773750000|2024-10-24 12:42:30|||||||||12
1729773760000|2024-10-24 12:42:40|||||||||15
1729773770000|2024-10-24 12:42:50|||||||||8
1729773780000|2024-10-24 12:43:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|142
1729773790000|2024-10-24 12:43:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|13
1729773810000|2024-10-24 12:43:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|725
1729773820000|2024-10-24 12:43:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|21
1729773830000|2024-10-24 12:43:50|10322.5|10320.5|10323.1|10321.1|10323.1|10321.1|10322.5|10320.5|45
1729773840000|2024-10-24 12:44:00|||||||||2
1729773850000|2024-10-24 12:44:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|168
1729773860000|2024-10-24 12:44:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|39
1729773870000|2024-10-24 12:44:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|113
1729773890000|2024-10-24 12:44:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10
1729773920000|2024-10-24 12:45:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|65
1729773930000|2024-10-24 12:45:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|24
1729773940000|2024-10-24 12:45:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|70
1729773950000|2024-10-24 12:45:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|161
1729773960000|2024-10-24 12:46:00|||||||||1
1729773990000|2024-10-24 12:46:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|274
1729774000000|2024-10-24 12:46:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|288
1729774010000|2024-10-24 12:46:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|62
1729774020000|2024-10-24 12:47:00|||||||||30
1729774030000|2024-10-24 12:47:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|241
1729774040000|2024-10-24 12:47:20|||||||||216
1729774050000|2024-10-24 12:47:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|84
1729774060000|2024-10-24 12:47:40|||||||||160
1729774080000|2024-10-24 12:48:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|289
1729774090000|2024-10-24 12:48:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|243
1729774100000|2024-10-24 12:48:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|533
1729774110000|2024-10-24 12:48:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|40
1729774120000|2024-10-24 12:48:40|||||||||7
1729774140000|2024-10-24 12:49:00|10321.9|10319.9|10321.1|10319.1|10321.9|10319.9|10321.1|10319.1|277
1729774150000|2024-10-24 12:49:10|||||||||2
1729774160000|2024-10-24 12:49:20|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|25
1729774170000|2024-10-24 12:49:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1729774180000|2024-10-24 12:49:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|56
1729774190000|2024-10-24 12:49:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|133
1729774200000|2024-10-24 12:50:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|229
1729774210000|2024-10-24 12:50:10|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|46
1729774220000|2024-10-24 12:50:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|159
1729774230000|2024-10-24 12:50:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|128
1729774240000|2024-10-24 12:50:40|||||||||1
1729774260000|2024-10-24 12:51:00|||||||||141
1729774280000|2024-10-24 12:51:20|||||||||20
1729774290000|2024-10-24 12:51:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|84
1729774300000|2024-10-24 12:51:40|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|413
1729774320000|2024-10-24 12:52:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|656
1729774330000|2024-10-24 12:52:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|197
1729774340000|2024-10-24 12:52:20|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|156
1729774360000|2024-10-24 12:52:40|||||||||2
1729774370000|2024-10-24 12:52:50|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|206
1729774380000|2024-10-24 12:53:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|12
1729774390000|2024-10-24 12:53:10|||||||||9
1729774410000|2024-10-24 12:53:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|345
1729774420000|2024-10-24 12:53:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|320
1729774430000|2024-10-24 12:53:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|15
1729774440000|2024-10-24 12:54:00|||||||||68
1729774450000|2024-10-24 12:54:10|||||||||3
1729774460000|2024-10-24 12:54:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|122
1729774470000|2024-10-24 12:54:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|140
1729774480000|2024-10-24 12:54:40|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|69
1729774490000|2024-10-24 12:54:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|207
1729774500000|2024-10-24 12:55:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|88
1729774510000|2024-10-24 12:55:10|||||||||158
1729774520000|2024-10-24 12:55:20|||||||||20
1729774530000|2024-10-24 12:55:30|||||||||38
1729774540000|2024-10-24 12:55:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|351
1729774550000|2024-10-24 12:55:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|113
1729774560000|2024-10-24 12:56:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|304
1729774570000|2024-10-24 12:56:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|39
1729774600000|2024-10-24 12:56:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|54
1729774610000|2024-10-24 12:56:50|||||||||3
1729774620000|2024-10-24 12:57:00|||||||||379
1729774640000|2024-10-24 12:57:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|165
1729774650000|2024-10-24 12:57:30|||||||||24
1729774660000|2024-10-24 12:57:40|||||||||46
1729774670000|2024-10-24 12:57:50|||||||||296
1729774680000|2024-10-24 12:58:00|||||||||27
1729774690000|2024-10-24 12:58:10|||||||||334
1729774700000|2024-10-24 12:58:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|92
1729774710000|2024-10-24 12:58:30|||||||||3
1729774720000|2024-10-24 12:58:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|46
1729774730000|2024-10-24 12:58:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|112
1729774740000|2024-10-24 12:59:00|||||||||19
1729774750000|2024-10-24 12:59:10|||||||||47
1729774760000|2024-10-24 12:59:20|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|227
1729774770000|2024-10-24 12:59:30|||||||||1
1729774790000|2024-10-24 12:59:50|||||||||81
1729774800000|2024-10-24 13:00:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|455
1729774810000|2024-10-24 13:00:10|||||||||55
1729774820000|2024-10-24 13:00:20|||||||||36
1729774830000|2024-10-24 13:00:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|59
1729774840000|2024-10-24 13:00:40|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|84
1729774850000|2024-10-24 13:00:50|||||||||5
1729774860000|2024-10-24 13:01:00|||||||||4
1729774870000|2024-10-24 13:01:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|151
1729774880000|2024-10-24 13:01:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|34
1729774890000|2024-10-24 13:01:30|||||||||3
1729774900000|2024-10-24 13:01:40|||||||||23
1729774910000|2024-10-24 13:01:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|54
1729774920000|2024-10-24 13:02:00|||||||||150
1729774930000|2024-10-24 13:02:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|88
1729774940000|2024-10-24 13:02:20|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|263
1729774950000|2024-10-24 13:02:30|||||||||56
1729774970000|2024-10-24 13:02:50|||||||||12
1729774980000|2024-10-24 13:03:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|67
1729774990000|2024-10-24 13:03:10|||||||||15
1729775000000|2024-10-24 13:03:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|41
1729775010000|2024-10-24 13:03:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|52
1729775020000|2024-10-24 13:03:40|10321.9|10319.9|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|213
1729775030000|2024-10-24 13:03:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|227
1729775040000|2024-10-24 13:04:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|111
1729775070000|2024-10-24 13:04:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|44
1729775100000|2024-10-24 13:05:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|288
1729775110000|2024-10-24 13:05:10|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|6
1729775150000|2024-10-24 13:05:50|||||||||1
1729775170000|2024-10-24 13:06:10|||||||||45
1729775180000|2024-10-24 13:06:20|||||||||7
1729775200000|2024-10-24 13:06:40|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|252
1729775210000|2024-10-24 13:06:50|||||||||58
1729775220000|2024-10-24 13:07:00|||||||||87
1729775230000|2024-10-24 13:07:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|34
1729775240000|2024-10-24 13:07:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|23
1729775250000|2024-10-24 13:07:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|46
1729775270000|2024-10-24 13:07:50|10321.1|10319.1|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|420
1729775280000|2024-10-24 13:08:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|56
1729775290000|2024-10-24 13:08:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|14
1729775300000|2024-10-24 13:08:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|133
1729775320000|2024-10-24 13:08:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|105
1729775330000|2024-10-24 13:08:50|||||||||1
1729775350000|2024-10-24 13:09:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|43
1729775370000|2024-10-24 13:09:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|71
1729775380000|2024-10-24 13:09:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|114
1729775390000|2024-10-24 13:09:50|||||||||100
1729775400000|2024-10-24 13:10:00|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|252
1729775410000|2024-10-24 13:10:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|19
1729775420000|2024-10-24 13:10:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|15
1729775430000|2024-10-24 13:10:30|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|9
1729775440000|2024-10-24 13:10:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|119
1729775450000|2024-10-24 13:10:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|106
1729775460000|2024-10-24 13:11:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|85
1729775470000|2024-10-24 13:11:10|||||||||1
1729775490000|2024-10-24 13:11:30|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|42
1729775500000|2024-10-24 13:11:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|12
1729775520000|2024-10-24 13:12:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|452
1729775530000|2024-10-24 13:12:10|||||||||8
1729775540000|2024-10-24 13:12:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|163
1729775550000|2024-10-24 13:12:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|2
1729775560000|2024-10-24 13:12:40|||||||||10
1729775580000|2024-10-24 13:13:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|46
1729775590000|2024-10-24 13:13:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|341
1729775600000|2024-10-24 13:13:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|29
1729775610000|2024-10-24 13:13:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|436
1729775630000|2024-10-24 13:13:50|||||||||160
1729775640000|2024-10-24 13:14:00|||||||||50
1729775650000|2024-10-24 13:14:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|43
1729775660000|2024-10-24 13:14:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|21
1729775670000|2024-10-24 13:14:30|||||||||13
1729775680000|2024-10-24 13:14:40|||||||||244
1729775700000|2024-10-24 13:15:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|15
1729775720000|2024-10-24 13:15:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|577
1729775730000|2024-10-24 13:15:30|||||||||16
1729775740000|2024-10-24 13:15:40|||||||||3
1729775760000|2024-10-24 13:16:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|150
1729775780000|2024-10-24 13:16:20|||||||||103
1729775790000|2024-10-24 13:16:30|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|36
1729775800000|2024-10-24 13:16:40|||||||||193
1729775810000|2024-10-24 13:16:50|||||||||7
1729775820000|2024-10-24 13:17:00|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|23
1729775840000|2024-10-24 13:17:20|||||||||113
1729775870000|2024-10-24 13:17:50|||||||||1
1729775880000|2024-10-24 13:18:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|56
1729775900000|2024-10-24 13:18:20|||||||||27
1729775910000|2024-10-24 13:18:30|||||||||1
1729775930000|2024-10-24 13:18:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|193
1729775960000|2024-10-24 13:19:20|||||||||262
1729775970000|2024-10-24 13:19:30|||||||||8
1729775980000|2024-10-24 13:19:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|294
1729775990000|2024-10-24 13:19:50|||||||||5
1729776000000|2024-10-24 13:20:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|446
1729776020000|2024-10-24 13:20:20|||||||||273
1729776030000|2024-10-24 13:20:30|||||||||6
1729776040000|2024-10-24 13:20:40|||||||||51
1729776050000|2024-10-24 13:20:50|||||||||15
1729776070000|2024-10-24 13:21:10|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|340
1729776080000|2024-10-24 13:21:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|7
1729776090000|2024-10-24 13:21:30|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|227
1729776100000|2024-10-24 13:21:40|||||||||8
1729776110000|2024-10-24 13:21:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|583
1729776120000|2024-10-24 13:22:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|170
1729776130000|2024-10-24 13:22:10|||||||||30
1729776140000|2024-10-24 13:22:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|49
1729776150000|2024-10-24 13:22:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1729776160000|2024-10-24 13:22:40|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|328
1729776170000|2024-10-24 13:22:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|203
1729776180000|2024-10-24 13:23:00|||||||||75
1729776190000|2024-10-24 13:23:10|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|150
1729776200000|2024-10-24 13:23:20|||||||||30
1729776210000|2024-10-24 13:23:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|26
1729776220000|2024-10-24 13:23:40|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|267
1729776230000|2024-10-24 13:23:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|194
1729776240000|2024-10-24 13:24:00|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|332
1729776250000|2024-10-24 13:24:10|||||||||215
1729776260000|2024-10-24 13:24:20|||||||||179
1729776270000|2024-10-24 13:24:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|49
1729776280000|2024-10-24 13:24:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|194
1729776290000|2024-10-24 13:24:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|108
1729776300000|2024-10-24 13:25:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|166
1729776320000|2024-10-24 13:25:20|||||||||223
1729776330000|2024-10-24 13:25:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|133
1729776340000|2024-10-24 13:25:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|118
1729776350000|2024-10-24 13:25:50|||||||||6
1729776360000|2024-10-24 13:26:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|41
1729776370000|2024-10-24 13:26:10|||||||||14
1729776380000|2024-10-24 13:26:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|32
1729776390000|2024-10-24 13:26:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|182
1729776400000|2024-10-24 13:26:40|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|155
1729776420000|2024-10-24 13:27:00|||||||||109
1729776430000|2024-10-24 13:27:10|||||||||1
1729776440000|2024-10-24 13:27:20|10319.6|10317.6|10319.8|10317.8|10319.9|10317.9|10319.6|10317.6|348
1729776450000|2024-10-24 13:27:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|68
1729776460000|2024-10-24 13:27:40|10319.8|10317.8|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|57
1729776470000|2024-10-24 13:27:50|||||||||1
1729776480000|2024-10-24 13:28:00|||||||||32
1729776520000|2024-10-24 13:28:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|343
1729776530000|2024-10-24 13:28:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|19
1729776540000|2024-10-24 13:29:00|||||||||6
1729776550000|2024-10-24 13:29:10|||||||||1
1729776560000|2024-10-24 13:29:20|||||||||3
1729776570000|2024-10-24 13:29:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|207
1729776580000|2024-10-24 13:29:40|||||||||10
1729776590000|2024-10-24 13:29:50|||||||||20
1729776600000|2024-10-24 13:30:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|5
1729776610000|2024-10-24 13:30:10|||||||||3
1729776620000|2024-10-24 13:30:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|680
1729776630000|2024-10-24 13:30:30|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|120
1729776640000|2024-10-24 13:30:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|58
1729776650000|2024-10-24 13:30:50|||||||||75
1729776660000|2024-10-24 13:31:00|||||||||22
1729776670000|2024-10-24 13:31:10|||||||||23
1729776680000|2024-10-24 13:31:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|131
1729776690000|2024-10-24 13:31:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|272
1729776700000|2024-10-24 13:31:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|104
1729776710000|2024-10-24 13:31:50|||||||||5
1729776740000|2024-10-24 13:32:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|289
1729776750000|2024-10-24 13:32:30|||||||||4
1729776760000|2024-10-24 13:32:40|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|43
1729776770000|2024-10-24 13:32:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|165
1729776780000|2024-10-24 13:33:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|41
1729776790000|2024-10-24 13:33:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|60
1729776800000|2024-10-24 13:33:20|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|62
1729776810000|2024-10-24 13:33:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|13
1729776830000|2024-10-24 13:33:50|||||||||23
1729776840000|2024-10-24 13:34:00|||||||||20
1729776850000|2024-10-24 13:34:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|11
1729776860000|2024-10-24 13:34:20|||||||||2
1729776870000|2024-10-24 13:34:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|19
1729776890000|2024-10-24 13:34:50|||||||||25
1729776900000|2024-10-24 13:35:00|||||||||1
1729776910000|2024-10-24 13:35:10|||||||||15
1729776930000|2024-10-24 13:35:30|||||||||30
1729776940000|2024-10-24 13:35:40|||||||||1
1729776950000|2024-10-24 13:35:50|||||||||50
1729776960000|2024-10-24 13:36:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|387
1729776980000|2024-10-24 13:36:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|125
1729776990000|2024-10-24 13:36:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|85
1729777000000|2024-10-24 13:36:40|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|3
1729777010000|2024-10-24 13:36:50|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|8
1729777020000|2024-10-24 13:37:00|||||||||226
1729777030000|2024-10-24 13:37:10|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|113
1729777050000|2024-10-24 13:37:30|||||||||1
1729777060000|2024-10-24 13:37:40|||||||||6
1729777080000|2024-10-24 13:38:00|||||||||86
1729777090000|2024-10-24 13:38:10|||||||||19
1729777110000|2024-10-24 13:38:30|||||||||16
1729777120000|2024-10-24 13:38:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|71
1729777130000|2024-10-24 13:38:50|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|50
1729777140000|2024-10-24 13:39:00|||||||||2
1729777150000|2024-10-24 13:39:10|||||||||54
1729777160000|2024-10-24 13:39:20|||||||||7
1729777170000|2024-10-24 13:39:30|||||||||1
1729777190000|2024-10-24 13:39:50|||||||||24
1729777200000|2024-10-24 13:40:00|||||||||22
1729777210000|2024-10-24 13:40:10|||||||||8
1729777220000|2024-10-24 13:40:20|||||||||6
1729777230000|2024-10-24 13:40:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|78
1729777240000|2024-10-24 13:40:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|207
1729777250000|2024-10-24 13:40:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|65
1729777260000|2024-10-24 13:41:00|||||||||29
1729777270000|2024-10-24 13:41:10|||||||||3
1729777280000|2024-10-24 13:41:20|||||||||98
1729777290000|2024-10-24 13:41:30|||||||||1
1729777300000|2024-10-24 13:41:40|||||||||42
1729777310000|2024-10-24 13:41:50|||||||||4
1729777320000|2024-10-24 13:42:00|||||||||7
1729777330000|2024-10-24 13:42:10|||||||||96
1729777340000|2024-10-24 13:42:20|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|304
1729777350000|2024-10-24 13:42:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|30
1729777360000|2024-10-24 13:42:40|||||||||9
1729777370000|2024-10-24 13:42:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|16
1729777400000|2024-10-24 13:43:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|141
1729777410000|2024-10-24 13:43:30|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|108
1729777420000|2024-10-24 13:43:40|||||||||93
1729777430000|2024-10-24 13:43:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|67
1729777440000|2024-10-24 13:44:00|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|23
1729777450000|2024-10-24 13:44:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|271
1729777460000|2024-10-24 13:44:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|23
1729777470000|2024-10-24 13:44:30|||||||||106
1729777490000|2024-10-24 13:44:50|||||||||72
1729777500000|2024-10-24 13:45:00|10320.7|10318.7|10319.6|10317.6|10321.1|10319.1|10316.8|10314.8|573
1729777510000|2024-10-24 13:45:10|10319.9|10317.9|10319.2|10317.2|10319.9|10317.9|10319.2|10317.2|560
1729777520000|2024-10-24 13:45:20|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.2|10317.2|84
1729777530000|2024-10-24 13:45:30|10319.8|10317.8|10320.3|10318.3|10320.3|10318.3|10319.6|10317.6|289
1729777540000|2024-10-24 13:45:40|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|242
1729777550000|2024-10-24 13:45:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|125
1729777560000|2024-10-24 13:46:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.2|10317.2|475
1729777570000|2024-10-24 13:46:10|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|75
1729777580000|2024-10-24 13:46:20|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|263
1729777590000|2024-10-24 13:46:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|477
1729777600000|2024-10-24 13:46:40|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|60
1729777610000|2024-10-24 13:46:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|437
1729777620000|2024-10-24 13:47:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|413
1729777630000|2024-10-24 13:47:10|10319.4|10317.4|10319.9|10317.9|10319.9|10317.9|10319.4|10317.4|371
1729777640000|2024-10-24 13:47:20|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|123
1729777650000|2024-10-24 13:47:30|10319.2|10317.2|10318.8|10316.8|10319.6|10317.6|10318.8|10316.8|177
1729777660000|2024-10-24 13:47:40|||||||||115
1729777670000|2024-10-24 13:47:50|||||||||315
1729777680000|2024-10-24 13:48:00|||||||||45
1729777690000|2024-10-24 13:48:10|||||||||382
1729777700000|2024-10-24 13:48:20|||||||||66
1729777710000|2024-10-24 13:48:30|||||||||41
1729777730000|2024-10-24 13:48:50|||||||||121
1729777740000|2024-10-24 13:49:00|||||||||92
1729777750000|2024-10-24 13:49:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|195
1729777760000|2024-10-24 13:49:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|174
1729777770000|2024-10-24 13:49:30|10319.6|10317.6|10318.8|10316.8|10319.6|10317.6|10318.8|10316.8|311
1729777780000|2024-10-24 13:49:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|341
1729777790000|2024-10-24 13:49:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|132
1729777800000|2024-10-24 13:50:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|28
1729777810000|2024-10-24 13:50:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|59
1729777820000|2024-10-24 13:50:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|30
1729777830000|2024-10-24 13:50:30|||||||||77
1729777850000|2024-10-24 13:50:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|516
1729777860000|2024-10-24 13:51:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|294
1729777870000|2024-10-24 13:51:10|10319.2|10317.2|10319|10317|10319.2|10317.2|10319|10317|81
1729777880000|2024-10-24 13:51:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|15
1729777890000|2024-10-24 13:51:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|158
1729777900000|2024-10-24 13:51:40|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|28
1729777910000|2024-10-24 13:51:50|||||||||37
1729777920000|2024-10-24 13:52:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|4
1729777930000|2024-10-24 13:52:10|||||||||22
1729777940000|2024-10-24 13:52:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|174
1729777950000|2024-10-24 13:52:30|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|31
1729777960000|2024-10-24 13:52:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|255
1729777970000|2024-10-24 13:52:50|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|34
1729777980000|2024-10-24 13:53:00|10319.6|10317.6|10319.8|10317.8|10319.9|10317.9|10319.6|10317.6|405
1729777990000|2024-10-24 13:53:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|108
1729778000000|2024-10-24 13:53:20|||||||||86
1729778010000|2024-10-24 13:53:30|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|52
1729778020000|2024-10-24 13:53:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|70
1729778030000|2024-10-24 13:53:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|53
1729778040000|2024-10-24 13:54:00|||||||||29
1729778050000|2024-10-24 13:54:10|||||||||19
1729778060000|2024-10-24 13:54:20|10319.8|10317.8|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|114
1729778070000|2024-10-24 13:54:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|51
1729778080000|2024-10-24 13:54:40|||||||||152
1729778090000|2024-10-24 13:54:50|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|108
1729778100000|2024-10-24 13:55:00|||||||||79
1729778110000|2024-10-24 13:55:10|||||||||62
1729778120000|2024-10-24 13:55:20|||||||||2
1729778140000|2024-10-24 13:55:40|||||||||100
1729778150000|2024-10-24 13:55:50|||||||||8
1729778160000|2024-10-24 13:56:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|270
1729778170000|2024-10-24 13:56:10|||||||||4
1729778180000|2024-10-24 13:56:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|68
1729778190000|2024-10-24 13:56:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|738
1729778200000|2024-10-24 13:56:40|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|360
1729778210000|2024-10-24 13:56:50|||||||||33
1729778220000|2024-10-24 13:57:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|780
1729778230000|2024-10-24 13:57:10|||||||||21
1729778270000|2024-10-24 13:57:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|37
1729778280000|2024-10-24 13:58:00|||||||||79
1729778300000|2024-10-24 13:58:20|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|53
1729778320000|2024-10-24 13:58:40|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|89
1729778330000|2024-10-24 13:58:50|||||||||5
1729778360000|2024-10-24 13:59:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|195
1729778370000|2024-10-24 13:59:30|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|241
1729778390000|2024-10-24 13:59:50|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|140
1729778400000|2024-10-24 14:00:00|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|22
1729778410000|2024-10-24 14:00:10|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|737
1729778420000|2024-10-24 14:00:20|||||||||7
1729778430000|2024-10-24 14:00:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|317
1729778440000|2024-10-24 14:00:40|||||||||25
1729778450000|2024-10-24 14:00:50|||||||||30
1729778460000|2024-10-24 14:01:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|189
1729778470000|2024-10-24 14:01:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|217
1729778480000|2024-10-24 14:01:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|213
1729778490000|2024-10-24 14:01:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|135
1729778500000|2024-10-24 14:01:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|36
1729778510000|2024-10-24 14:01:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|76
1729778520000|2024-10-24 14:02:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|41
1729778530000|2024-10-24 14:02:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|128
1729778540000|2024-10-24 14:02:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|67
1729778550000|2024-10-24 14:02:30|||||||||2
1729778560000|2024-10-24 14:02:40|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|149
1729778570000|2024-10-24 14:02:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|135
1729778590000|2024-10-24 14:03:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|55
1729778600000|2024-10-24 14:03:20|||||||||144
1729778640000|2024-10-24 14:04:00|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|94
1729778660000|2024-10-24 14:04:20|||||||||84
1729778670000|2024-10-24 14:04:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|94
1729778680000|2024-10-24 14:04:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|375
1729778690000|2024-10-24 14:04:50|||||||||97
1729778700000|2024-10-24 14:05:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|422
1729778710000|2024-10-24 14:05:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|36
1729778720000|2024-10-24 14:05:20|||||||||13
1729778730000|2024-10-24 14:05:30|||||||||72
1729778740000|2024-10-24 14:05:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|82
1729778750000|2024-10-24 14:05:50|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|481
1729778760000|2024-10-24 14:06:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|42
1729778770000|2024-10-24 14:06:10|||||||||7
1729778780000|2024-10-24 14:06:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|234
1729778790000|2024-10-24 14:06:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|59
1729778800000|2024-10-24 14:06:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|92
1729778810000|2024-10-24 14:06:50|||||||||126
1729778820000|2024-10-24 14:07:00|||||||||50
1729778830000|2024-10-24 14:07:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|125
1729778840000|2024-10-24 14:07:20|||||||||36
1729778850000|2024-10-24 14:07:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|531
1729778860000|2024-10-24 14:07:40|10322.3|10320.3|10321.5|10319.5|10322.3|10320.3|10321.5|10319.5|114
1729778870000|2024-10-24 14:07:50|||||||||3
1729778880000|2024-10-24 14:08:00|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|335
1729778890000|2024-10-24 14:08:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|109
1729778910000|2024-10-24 14:08:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|255
1729778920000|2024-10-24 14:08:40|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|41
1729778940000|2024-10-24 14:09:00|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|386
1729778970000|2024-10-24 14:09:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|61
1729778980000|2024-10-24 14:09:40|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|151
1729778990000|2024-10-24 14:09:50|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|175
1729779000000|2024-10-24 14:10:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|20
1729779010000|2024-10-24 14:10:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|23
1729779030000|2024-10-24 14:10:30|||||||||42
1729779050000|2024-10-24 14:10:50|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|540
1729779060000|2024-10-24 14:11:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|40
1729779080000|2024-10-24 14:11:20|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|61
1729779090000|2024-10-24 14:11:30|||||||||7
1729779100000|2024-10-24 14:11:40|||||||||35
1729779110000|2024-10-24 14:11:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|48
1729779130000|2024-10-24 14:12:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|395
1729779140000|2024-10-24 14:12:20|10321.3|10319.3|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|607
1729779160000|2024-10-24 14:12:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|59
1729779170000|2024-10-24 14:12:50|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|76
1729779180000|2024-10-24 14:13:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|72
1729779210000|2024-10-24 14:13:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|444
1729779220000|2024-10-24 14:13:40|||||||||5
1729779230000|2024-10-24 14:13:50|||||||||31
1729779240000|2024-10-24 14:14:00|||||||||21
1729779250000|2024-10-24 14:14:10|||||||||131
1729779260000|2024-10-24 14:14:20|||||||||487
1729779270000|2024-10-24 14:14:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|55
1729779280000|2024-10-24 14:14:40|||||||||1
1729779290000|2024-10-24 14:14:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|17
1729779300000|2024-10-24 14:15:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|58
1729779320000|2024-10-24 14:15:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|193
1729779330000|2024-10-24 14:15:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|260
1729779340000|2024-10-24 14:15:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|51
1729779350000|2024-10-24 14:15:50|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|68
1729779370000|2024-10-24 14:16:10|||||||||20
1729779380000|2024-10-24 14:16:20|||||||||3
1729779390000|2024-10-24 14:16:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|322
1729779420000|2024-10-24 14:17:00|||||||||20
1729779430000|2024-10-24 14:17:10|||||||||18
1729779450000|2024-10-24 14:17:30|||||||||1
1729779470000|2024-10-24 14:17:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|69
1729779480000|2024-10-24 14:18:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|79
1729779490000|2024-10-24 14:18:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|155
1729779500000|2024-10-24 14:18:20|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|17
1729779520000|2024-10-24 14:18:40|||||||||13
1729779530000|2024-10-24 14:18:50|||||||||3
1729779570000|2024-10-24 14:19:30|||||||||1
1729779590000|2024-10-24 14:19:50|||||||||14
1729779640000|2024-10-24 14:20:40|||||||||1
1729779680000|2024-10-24 14:21:20|||||||||3
1729779700000|2024-10-24 14:21:40|||||||||12
1729779710000|2024-10-24 14:21:50|||||||||2
1729779720000|2024-10-24 14:22:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|579
1729779730000|2024-10-24 14:22:10|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|103
1729779740000|2024-10-24 14:22:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|160
1729779750000|2024-10-24 14:22:30|||||||||8
1729779760000|2024-10-24 14:22:40|||||||||35
1729779780000|2024-10-24 14:23:00|||||||||2
1729779790000|2024-10-24 14:23:10|||||||||6
1729779800000|2024-10-24 14:23:20|||||||||22
1729779810000|2024-10-24 14:23:30|||||||||21
1729779820000|2024-10-24 14:23:40|||||||||4
1729779830000|2024-10-24 14:23:50|||||||||1
1729779840000|2024-10-24 14:24:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|2
1729779850000|2024-10-24 14:24:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|61
1729779860000|2024-10-24 14:24:20|||||||||504
1729779870000|2024-10-24 14:24:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|181
1729779890000|2024-10-24 14:24:50|10320.1|10318.1|10321.1|10319.1|10321.1|10319.1|10320.1|10318.1|662
1729779900000|2024-10-24 14:25:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|555
1729779910000|2024-10-24 14:25:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|198
1729779920000|2024-10-24 14:25:20|||||||||171
1729779930000|2024-10-24 14:25:30|||||||||7
1729779940000|2024-10-24 14:25:40|||||||||26
1729779960000|2024-10-24 14:26:00|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|12
1729779970000|2024-10-24 14:26:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|25
1729779980000|2024-10-24 14:26:20|||||||||2
1729780000000|2024-10-24 14:26:40|||||||||23
1729780010000|2024-10-24 14:26:50|||||||||32
1729780020000|2024-10-24 14:27:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|19
1729780030000|2024-10-24 14:27:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|245
1729780040000|2024-10-24 14:27:20|||||||||6
1729780050000|2024-10-24 14:27:30|||||||||1
1729780070000|2024-10-24 14:27:50|||||||||16
1729780080000|2024-10-24 14:28:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|199
1729780110000|2024-10-24 14:28:30|||||||||9
1729780120000|2024-10-24 14:28:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|22
1729780130000|2024-10-24 14:28:50|||||||||145
1729780140000|2024-10-24 14:29:00|||||||||78
1729780150000|2024-10-24 14:29:10|||||||||2
1729780160000|2024-10-24 14:29:20|||||||||134
1729780170000|2024-10-24 14:29:30|||||||||4
1729780180000|2024-10-24 14:29:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|198
1729780190000|2024-10-24 14:29:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|66
1729780200000|2024-10-24 14:30:00|||||||||3
1729780210000|2024-10-24 14:30:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|39
1729780220000|2024-10-24 14:30:20|||||||||18
1729780250000|2024-10-24 14:30:50|||||||||66
1729780260000|2024-10-24 14:31:00|||||||||2
1729780270000|2024-10-24 14:31:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|22
1729780290000|2024-10-24 14:31:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|16
1729780300000|2024-10-24 14:31:40|||||||||23
1729780310000|2024-10-24 14:31:50|||||||||11
1729780320000|2024-10-24 14:32:00|||||||||25
1729780330000|2024-10-24 14:32:10|||||||||30
1729780340000|2024-10-24 14:32:20|||||||||98
1729780350000|2024-10-24 14:32:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|436
1729780360000|2024-10-24 14:32:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|108
1729780370000|2024-10-24 14:32:50|||||||||1
1729780390000|2024-10-24 14:33:10|||||||||3
1729780400000|2024-10-24 14:33:20|||||||||21
1729780410000|2024-10-24 14:33:30|||||||||8
1729780420000|2024-10-24 14:33:40|||||||||13
1729780430000|2024-10-24 14:33:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|594
1729780440000|2024-10-24 14:34:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|63
1729780450000|2024-10-24 14:34:10|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|36
1729780460000|2024-10-24 14:34:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|64
1729780480000|2024-10-24 14:34:40|||||||||59
1729780490000|2024-10-24 14:34:50|||||||||71
1729780500000|2024-10-24 14:35:00|||||||||27
1729780520000|2024-10-24 14:35:20|||||||||5
1729780530000|2024-10-24 14:35:30|||||||||37
1729780540000|2024-10-24 14:35:40|||||||||6
1729780550000|2024-10-24 14:35:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|70
1729780560000|2024-10-24 14:36:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|186
1729780570000|2024-10-24 14:36:10|||||||||20
1729780580000|2024-10-24 14:36:20|||||||||158
1729780590000|2024-10-24 14:36:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|16
1729780600000|2024-10-24 14:36:40|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|19
1729780660000|2024-10-24 14:37:40|||||||||540
1729780670000|2024-10-24 14:37:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|159
1729780690000|2024-10-24 14:38:10|||||||||200
1729780700000|2024-10-24 14:38:20|||||||||3
1729780710000|2024-10-24 14:38:30|||||||||2
1729780720000|2024-10-24 14:38:40|||||||||4
1729780730000|2024-10-24 14:38:50|||||||||7
1729780750000|2024-10-24 14:39:10|||||||||71
1729780760000|2024-10-24 14:39:20|||||||||7
1729780770000|2024-10-24 14:39:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|66
1729780780000|2024-10-24 14:39:40|10321.9|10319.9|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|38
1729780790000|2024-10-24 14:39:50|10322.1|10320.1|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|26
1729780800000|2024-10-24 14:40:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|20
1729780820000|2024-10-24 14:40:20|||||||||1
1729780840000|2024-10-24 14:40:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|36
1729780850000|2024-10-24 14:40:50|||||||||40
1729780860000|2024-10-24 14:41:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|234
1729780870000|2024-10-24 14:41:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|162
1729780880000|2024-10-24 14:41:20|||||||||83
1729780890000|2024-10-24 14:41:30|||||||||119
1729780900000|2024-10-24 14:41:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|38
1729780910000|2024-10-24 14:41:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|237
1729780920000|2024-10-24 14:42:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|54
1729780930000|2024-10-24 14:42:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|108
1729780940000|2024-10-24 14:42:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|360
1729780950000|2024-10-24 14:42:30|||||||||8
1729780960000|2024-10-24 14:42:40|||||||||1
1729780980000|2024-10-24 14:43:00|||||||||31
1729780990000|2024-10-24 14:43:10|||||||||82
1729781010000|2024-10-24 14:43:30|||||||||1
1729781020000|2024-10-24 14:43:40|||||||||2
1729781030000|2024-10-24 14:43:50|||||||||3
1729781040000|2024-10-24 14:44:00|||||||||1
1729781050000|2024-10-24 14:44:10|||||||||192
1729781060000|2024-10-24 14:44:20|||||||||60
1729781070000|2024-10-24 14:44:30|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|85
1729781090000|2024-10-24 14:44:50|||||||||1
1729781100000|2024-10-24 14:45:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|96
1729781110000|2024-10-24 14:45:10|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|678
1729781120000|2024-10-24 14:45:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|352
1729781130000|2024-10-24 14:45:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|46
1729781140000|2024-10-24 14:45:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|442
1729781150000|2024-10-24 14:45:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|181
1729781160000|2024-10-24 14:46:00|||||||||11
1729781170000|2024-10-24 14:46:10|||||||||97
1729781180000|2024-10-24 14:46:20|||||||||8
1729781200000|2024-10-24 14:46:40|||||||||8
1729781210000|2024-10-24 14:46:50|||||||||2
1729781220000|2024-10-24 14:47:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|407
1729781230000|2024-10-24 14:47:10|||||||||9
1729781240000|2024-10-24 14:47:20|||||||||10
1729781250000|2024-10-24 14:47:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|70
1729781260000|2024-10-24 14:47:40|||||||||15
1729781270000|2024-10-24 14:47:50|||||||||500
1729781290000|2024-10-24 14:48:10|||||||||183
1729781300000|2024-10-24 14:48:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|39
1729781320000|2024-10-24 14:48:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|78
1729781330000|2024-10-24 14:48:50|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|119
1729781340000|2024-10-24 14:49:00|||||||||48
1729781350000|2024-10-24 14:49:10|||||||||11
1729781370000|2024-10-24 14:49:30|||||||||11
1729781380000|2024-10-24 14:49:40|||||||||4
1729781390000|2024-10-24 14:49:50|||||||||3
1729781400000|2024-10-24 14:50:00|||||||||4
1729781410000|2024-10-24 14:50:10|||||||||58
1729781420000|2024-10-24 14:50:20|||||||||5
1729781430000|2024-10-24 14:50:30|||||||||20
1729781440000|2024-10-24 14:50:40|||||||||53
1729781450000|2024-10-24 14:50:50|||||||||586
1729781460000|2024-10-24 14:51:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|241
1729781470000|2024-10-24 14:51:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|142
1729781480000|2024-10-24 14:51:20|||||||||9
1729781490000|2024-10-24 14:51:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|11
1729781500000|2024-10-24 14:51:40|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|47
1729781510000|2024-10-24 14:51:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|204
1729781520000|2024-10-24 14:52:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|584
1729781530000|2024-10-24 14:52:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|436
1729781550000|2024-10-24 14:52:30|||||||||25
1729781560000|2024-10-24 14:52:40|||||||||4
1729781570000|2024-10-24 14:52:50|||||||||9
1729781580000|2024-10-24 14:53:00|||||||||3
1729781590000|2024-10-24 14:53:10|||||||||3
1729781600000|2024-10-24 14:53:20|||||||||8
1729781610000|2024-10-24 14:53:30|||||||||3
1729781620000|2024-10-24 14:53:40|||||||||14
1729781630000|2024-10-24 14:53:50|||||||||3
1729781640000|2024-10-24 14:54:00|||||||||199
1729781650000|2024-10-24 14:54:10|||||||||2
1729781660000|2024-10-24 14:54:20|||||||||3
1729781670000|2024-10-24 14:54:30|||||||||7
1729781680000|2024-10-24 14:54:40|||||||||188
1729781690000|2024-10-24 14:54:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|4049
1729781700000|2024-10-24 14:55:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|37
1729781710000|2024-10-24 14:55:10|||||||||47
1729781720000|2024-10-24 14:55:20|||||||||31
1729781730000|2024-10-24 14:55:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|101
1729781740000|2024-10-24 14:55:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|3449
1729781750000|2024-10-24 14:55:50|||||||||15
1729781760000|2024-10-24 14:56:00|||||||||10
1729781770000|2024-10-24 14:56:10|||||||||217
1729781780000|2024-10-24 14:56:20|||||||||390
1729781790000|2024-10-24 14:56:30|||||||||4
1729781800000|2024-10-24 14:56:40|||||||||11
1729781810000|2024-10-24 14:56:50|||||||||15
1729781820000|2024-10-24 14:57:00|||||||||6
1729781830000|2024-10-24 14:57:10|||||||||48
1729781840000|2024-10-24 14:57:20|||||||||31
1729781850000|2024-10-24 14:57:30|||||||||64
1729781860000|2024-10-24 14:57:40|||||||||22
1729781870000|2024-10-24 14:57:50|||||||||5
1729781880000|2024-10-24 14:58:00|||||||||6
1729781890000|2024-10-24 14:58:10|||||||||25
1729781900000|2024-10-24 14:58:20|||||||||6
1729781910000|2024-10-24 14:58:30|||||||||11
1729781920000|2024-10-24 14:58:40|||||||||108
1729781930000|2024-10-24 14:58:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|63
1729781940000|2024-10-24 14:59:00|||||||||3
1729781950000|2024-10-24 14:59:10|||||||||5
1729781960000|2024-10-24 14:59:20|||||||||4
1729781970000|2024-10-24 14:59:30|||||||||11
1729781980000|2024-10-24 14:59:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|194
1729781990000|2024-10-24 14:59:50|||||||||16
1729782000000|2024-10-24 15:00:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|88
1729782010000|2024-10-24 15:00:10|||||||||2
1729782020000|2024-10-24 15:00:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|214
1729782030000|2024-10-24 15:00:30|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|53
1729782040000|2024-10-24 15:00:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|16
1729782050000|2024-10-24 15:00:50|||||||||2
1729782060000|2024-10-24 15:01:00|||||||||10
1729782070000|2024-10-24 15:01:10|||||||||4
1729782080000|2024-10-24 15:01:20|||||||||4
1729782090000|2024-10-24 15:01:30|||||||||4
1729782100000|2024-10-24 15:01:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|33
1729782110000|2024-10-24 15:01:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|341
1729782120000|2024-10-24 15:02:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|255
1729782130000|2024-10-24 15:02:10|||||||||11
1729782140000|2024-10-24 15:02:20|||||||||5
1729782150000|2024-10-24 15:02:30|||||||||29
1729782160000|2024-10-24 15:02:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|127
1729782180000|2024-10-24 15:03:00|||||||||107
1729782190000|2024-10-24 15:03:10|10325|10323|10325|10323|10325|10323|10324.6|10322.6|255
1729782200000|2024-10-24 15:03:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|22
1729782210000|2024-10-24 15:03:30|||||||||40
1729782240000|2024-10-24 15:04:00|10325|10323|10325|10323|10325|10323|10325|10323|67
1729782270000|2024-10-24 15:04:30|||||||||5
1729782280000|2024-10-24 15:04:40|||||||||41
1729782290000|2024-10-24 15:04:50|||||||||1
1729782300000|2024-10-24 15:05:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|33
1729782310000|2024-10-24 15:05:10|||||||||2
1729782320000|2024-10-24 15:05:20|||||||||2
1729782330000|2024-10-24 15:05:30|||||||||2
1729782340000|2024-10-24 15:05:40|||||||||29
1729782350000|2024-10-24 15:05:50|||||||||2
1729782360000|2024-10-24 15:06:00|||||||||2
1729782370000|2024-10-24 15:06:10|||||||||8
1729782380000|2024-10-24 15:06:20|||||||||6
1729782390000|2024-10-24 15:06:30|||||||||32
1729782400000|2024-10-24 15:06:40|||||||||9
1729782410000|2024-10-24 15:06:50|||||||||2
1729782420000|2024-10-24 15:07:00|||||||||62
1729782440000|2024-10-24 15:07:20|||||||||2
1729782450000|2024-10-24 15:07:30|||||||||2
1729782460000|2024-10-24 15:07:40|||||||||6
1729782470000|2024-10-24 15:07:50|||||||||9
1729782480000|2024-10-24 15:08:00|||||||||5
1729782490000|2024-10-24 15:08:10|||||||||31
1729782500000|2024-10-24 15:08:20|||||||||31
1729782510000|2024-10-24 15:08:30|||||||||9
1729782520000|2024-10-24 15:08:40|||||||||30
1729782530000|2024-10-24 15:08:50|||||||||17
1729782540000|2024-10-24 15:09:00|||||||||14
1729782550000|2024-10-24 15:09:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|236
1729782560000|2024-10-24 15:09:20|||||||||25
1729782570000|2024-10-24 15:09:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|185
1729782580000|2024-10-24 15:09:40|||||||||51
1729782590000|2024-10-24 15:09:50|||||||||5
1729782600000|2024-10-24 15:10:00|||||||||5
1729782610000|2024-10-24 15:10:10|||||||||280
1729782620000|2024-10-24 15:10:20|||||||||174
1729782630000|2024-10-24 15:10:30|||||||||15
1729782640000|2024-10-24 15:10:40|||||||||2
1729782650000|2024-10-24 15:10:50|||||||||3
1729782660000|2024-10-24 15:11:00|||||||||9
1729782670000|2024-10-24 15:11:10|||||||||9
1729782680000|2024-10-24 15:11:20|||||||||2
1729782690000|2024-10-24 15:11:30|||||||||9
1729782700000|2024-10-24 15:11:40|||||||||14
1729782710000|2024-10-24 15:11:50|||||||||21
1729782720000|2024-10-24 15:12:00|||||||||5
1729782730000|2024-10-24 15:12:10|||||||||3
1729782740000|2024-10-24 15:12:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|85
1729782750000|2024-10-24 15:12:30|||||||||2
1729782760000|2024-10-24 15:12:40|||||||||57
1729782770000|2024-10-24 15:12:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|514
1729782780000|2024-10-24 15:13:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|275
1729782790000|2024-10-24 15:13:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|50
1729782800000|2024-10-24 15:13:20|||||||||906
1729782810000|2024-10-24 15:13:30|||||||||5
1729782820000|2024-10-24 15:13:40|||||||||20
1729782830000|2024-10-24 15:13:50|||||||||22
1729782840000|2024-10-24 15:14:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|401
1729782850000|2024-10-24 15:14:10|||||||||4
1729782860000|2024-10-24 15:14:20|||||||||11
1729782870000|2024-10-24 15:14:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|53
1729782890000|2024-10-24 15:14:50|||||||||6
1729782900000|2024-10-24 15:15:00|||||||||5
1729782910000|2024-10-24 15:15:10|||||||||1
1729782920000|2024-10-24 15:15:20|||||||||40
1729782930000|2024-10-24 15:15:30|10325|10323|10325|10323|10325.4|10323.4|10325|10323|262
1729782940000|2024-10-24 15:15:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|239
1729782950000|2024-10-24 15:15:50|||||||||57
1729782960000|2024-10-24 15:16:00|||||||||19
1729782970000|2024-10-24 15:16:10|||||||||8
1729782980000|2024-10-24 15:16:20|||||||||55
1729782990000|2024-10-24 15:16:30|||||||||1
1729783000000|2024-10-24 15:16:40|||||||||5
1729783010000|2024-10-24 15:16:50|||||||||102
1729783020000|2024-10-24 15:17:00|||||||||1
1729783030000|2024-10-24 15:17:10|||||||||3
1729783040000|2024-10-24 15:17:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|76
1729783050000|2024-10-24 15:17:30|||||||||1
1729783060000|2024-10-24 15:17:40|||||||||10
1729783110000|2024-10-24 15:18:30|||||||||1
1729783120000|2024-10-24 15:18:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|563
1729783150000|2024-10-24 15:19:10|||||||||6
1729783180000|2024-10-24 15:19:40|||||||||14
1729783190000|2024-10-24 15:19:50|||||||||14
1729783200000|2024-10-24 15:20:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|151
1729783210000|2024-10-24 15:20:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|136
1729783230000|2024-10-24 15:20:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|34
1729783250000|2024-10-24 15:20:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|88
1729783260000|2024-10-24 15:21:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|55
1729783270000|2024-10-24 15:21:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|756
1729783290000|2024-10-24 15:21:30|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|1267
1729783300000|2024-10-24 15:21:40|||||||||367
1729783310000|2024-10-24 15:21:50|||||||||51
1729783330000|2024-10-24 15:22:10|||||||||71
1729783340000|2024-10-24 15:22:20|||||||||19
1729783350000|2024-10-24 15:22:30|||||||||1
1729783360000|2024-10-24 15:22:40|||||||||8
1729783370000|2024-10-24 15:22:50|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|187
1729783380000|2024-10-24 15:23:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|26
1729783390000|2024-10-24 15:23:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|2139
1729783400000|2024-10-24 15:23:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|306
1729783410000|2024-10-24 15:23:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|88
1729783420000|2024-10-24 15:23:40|||||||||3
1729783430000|2024-10-24 15:23:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|290
1729783440000|2024-10-24 15:24:00|||||||||1
1729783450000|2024-10-24 15:24:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|106
1729783460000|2024-10-24 15:24:20|||||||||39
1729783470000|2024-10-24 15:24:30|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|1281
1729783480000|2024-10-24 15:24:40|||||||||36
1729783490000|2024-10-24 15:24:50|||||||||3
1729783500000|2024-10-24 15:25:00|||||||||31
1729783520000|2024-10-24 15:25:20|||||||||1
1729783540000|2024-10-24 15:25:40|||||||||210
1729783550000|2024-10-24 15:25:50|||||||||2
1729783570000|2024-10-24 15:26:10|||||||||1
1729783580000|2024-10-24 15:26:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|158
1729783590000|2024-10-24 15:26:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|144
1729783610000|2024-10-24 15:26:50|||||||||101
1729783630000|2024-10-24 15:27:10|||||||||2
1729783640000|2024-10-24 15:27:20|||||||||75
1729783650000|2024-10-24 15:27:30|||||||||1
1729783660000|2024-10-24 15:27:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|54
1729783690000|2024-10-24 15:28:10|||||||||1
1729783710000|2024-10-24 15:28:30|||||||||17
1729783720000|2024-10-24 15:28:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|67
1729783730000|2024-10-24 15:28:50|||||||||96
1729783740000|2024-10-24 15:29:00|||||||||50
1729783750000|2024-10-24 15:29:10|||||||||1
1729783760000|2024-10-24 15:29:20|||||||||1
1729783780000|2024-10-24 15:29:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|28
1729783790000|2024-10-24 15:29:50|||||||||1
1729783800000|2024-10-24 15:30:00|||||||||1
1729783810000|2024-10-24 15:30:10|||||||||4
1729783820000|2024-10-24 15:30:20|||||||||21
1729783830000|2024-10-24 15:30:30|||||||||8
1729783840000|2024-10-24 15:30:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|160
1729783860000|2024-10-24 15:31:00|||||||||3
1729783870000|2024-10-24 15:31:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|229
1729783890000|2024-10-24 15:31:30|||||||||136
1729783900000|2024-10-24 15:31:40|||||||||1
1729783910000|2024-10-24 15:31:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|772
1729783920000|2024-10-24 15:32:00|||||||||4
1729783930000|2024-10-24 15:32:10|||||||||450
1729783950000|2024-10-24 15:32:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|317
1729783960000|2024-10-24 15:32:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|67
1729783970000|2024-10-24 15:32:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|29
1729783980000|2024-10-24 15:33:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|250
1729783990000|2024-10-24 15:33:10|||||||||5
1729784040000|2024-10-24 15:34:00|||||||||8
1729784050000|2024-10-24 15:34:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|116
1729784060000|2024-10-24 15:34:20|||||||||1
1729784080000|2024-10-24 15:34:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|144
1729784090000|2024-10-24 15:34:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|7
1729784100000|2024-10-24 15:35:00|||||||||1
1729784110000|2024-10-24 15:35:10|||||||||1
1729784120000|2024-10-24 15:35:20|||||||||56
1729784130000|2024-10-24 15:35:30|||||||||51
1729784140000|2024-10-24 15:35:40|||||||||355
1729784150000|2024-10-24 15:35:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2
1729784160000|2024-10-24 15:36:00|||||||||1
1729784170000|2024-10-24 15:36:10|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|266
1729784190000|2024-10-24 15:36:30|||||||||50
1729784200000|2024-10-24 15:36:40|||||||||27
1729784210000|2024-10-24 15:36:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|228
1729784220000|2024-10-24 15:37:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|16
1729784230000|2024-10-24 15:37:10|||||||||3
1729784250000|2024-10-24 15:37:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|9
1729784260000|2024-10-24 15:37:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|130
1729784270000|2024-10-24 15:37:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|98
1729784280000|2024-10-24 15:38:00|||||||||2
1729784300000|2024-10-24 15:38:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|92
1729784310000|2024-10-24 15:38:30|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|284
1729784320000|2024-10-24 15:38:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3695
1729784330000|2024-10-24 15:38:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|7
1729784340000|2024-10-24 15:39:00|||||||||300
1729784360000|2024-10-24 15:39:20|||||||||22
1729784380000|2024-10-24 15:39:40|||||||||1
1729784390000|2024-10-24 15:39:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10
1729784420000|2024-10-24 15:40:20|||||||||1
1729784430000|2024-10-24 15:40:30|||||||||400
1729784440000|2024-10-24 15:40:40|||||||||2
1729784460000|2024-10-24 15:41:00|||||||||5
1729784470000|2024-10-24 15:41:10|||||||||33
1729784480000|2024-10-24 15:41:20|||||||||5
1729784490000|2024-10-24 15:41:30|||||||||14
1729784500000|2024-10-24 15:41:40|||||||||11
1729784510000|2024-10-24 15:41:50|||||||||7
1729784520000|2024-10-24 15:42:00|||||||||84
1729784530000|2024-10-24 15:42:10|||||||||1
1729784540000|2024-10-24 15:42:20|||||||||41
1729784550000|2024-10-24 15:42:30|||||||||1
1729784560000|2024-10-24 15:42:40|||||||||10
1729784570000|2024-10-24 15:42:50|||||||||3
1729784580000|2024-10-24 15:43:00|||||||||1
1729784600000|2024-10-24 15:43:20|||||||||1
1729784610000|2024-10-24 15:43:30|||||||||20
1729784620000|2024-10-24 15:43:40|||||||||2
1729784630000|2024-10-24 15:43:50|||||||||16
1729784640000|2024-10-24 15:44:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|106
1729784660000|2024-10-24 15:44:20|||||||||19
1729784680000|2024-10-24 15:44:40|||||||||1
1729784700000|2024-10-24 15:45:00|||||||||5
1729784710000|2024-10-24 15:45:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|265
1729784740000|2024-10-24 15:45:40|||||||||1
1729784750000|2024-10-24 15:45:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|100
1729784760000|2024-10-24 15:46:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|197
1729784770000|2024-10-24 15:46:10|||||||||1
1729784780000|2024-10-24 15:46:20|||||||||3
1729784790000|2024-10-24 15:46:30|||||||||1
1729784800000|2024-10-24 15:46:40|||||||||2
1729784820000|2024-10-24 15:47:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|16
1729784840000|2024-10-24 15:47:20|||||||||7
1729784860000|2024-10-24 15:47:40|||||||||1
1729784870000|2024-10-24 15:47:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|35
1729784880000|2024-10-24 15:48:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1729784900000|2024-10-24 15:48:20|||||||||71
1729784910000|2024-10-24 15:48:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|292
1729784920000|2024-10-24 15:48:40|||||||||13
1729784940000|2024-10-24 15:49:00|||||||||1
1729784950000|2024-10-24 15:49:10|||||||||95
1729784960000|2024-10-24 15:49:20|||||||||5
1729784970000|2024-10-24 15:49:30|||||||||5
1729784980000|2024-10-24 15:49:40|||||||||6
1729784990000|2024-10-24 15:49:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|15
1729785000000|2024-10-24 15:50:00|||||||||15
1729785010000|2024-10-24 15:50:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|6
1729785030000|2024-10-24 15:50:30|||||||||1
1729785040000|2024-10-24 15:50:40|||||||||3
1729785050000|2024-10-24 15:50:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|350
1729785070000|2024-10-24 15:51:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|306
1729785080000|2024-10-24 15:51:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|102
1729785090000|2024-10-24 15:51:30|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|51
1729785110000|2024-10-24 15:51:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|104
1729785120000|2024-10-24 15:52:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|56
1729785130000|2024-10-24 15:52:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|26
1729785140000|2024-10-24 15:52:20|||||||||1
1729785160000|2024-10-24 15:52:40|||||||||1
1729785170000|2024-10-24 15:52:50|||||||||6
1729785180000|2024-10-24 15:53:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|758
1729785190000|2024-10-24 15:53:10|||||||||7
1729785200000|2024-10-24 15:53:20|||||||||1
1729785220000|2024-10-24 15:53:40|||||||||9
1729785240000|2024-10-24 15:54:00|||||||||8
1729785250000|2024-10-24 15:54:10|||||||||14
1729785260000|2024-10-24 15:54:20|||||||||29
1729785280000|2024-10-24 15:54:40|||||||||7
1729785290000|2024-10-24 15:54:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|69
1729785320000|2024-10-24 15:55:20|||||||||1
1729785340000|2024-10-24 15:55:40|||||||||1
1729785360000|2024-10-24 15:56:00|||||||||1
1729785380000|2024-10-24 15:56:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|52
1729785390000|2024-10-24 15:56:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|244
1729785400000|2024-10-24 15:56:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|45
1729785410000|2024-10-24 15:56:50|||||||||43
1729785420000|2024-10-24 15:57:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|9
1729785430000|2024-10-24 15:57:10|||||||||2
1729785460000|2024-10-24 15:57:40|||||||||1
1729785480000|2024-10-24 15:58:00|||||||||2
1729785490000|2024-10-24 15:58:10|||||||||8
1729785500000|2024-10-24 15:58:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|60
1729785510000|2024-10-24 15:58:30|||||||||10
1729785520000|2024-10-24 15:58:40|||||||||1
1729785530000|2024-10-24 15:58:50|||||||||25
1729785540000|2024-10-24 15:59:00|||||||||103
1729785550000|2024-10-24 15:59:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|113
1729785560000|2024-10-24 15:59:20|||||||||1
1729785570000|2024-10-24 15:59:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|139
1729785580000|2024-10-24 15:59:40|||||||||4
1729785600000|2024-10-24 16:00:00|||||||||3
1729785620000|2024-10-24 16:00:20|||||||||1
1729785630000|2024-10-24 16:00:30|||||||||3
1729785640000|2024-10-24 16:00:40|||||||||9
1729785660000|2024-10-24 16:01:00|||||||||1
1729785680000|2024-10-24 16:01:20|||||||||9
1729785690000|2024-10-24 16:01:30|||||||||49
1729785700000|2024-10-24 16:01:40|||||||||2
1729785710000|2024-10-24 16:01:50|||||||||1
1729785720000|2024-10-24 16:02:00|||||||||2
1729785730000|2024-10-24 16:02:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|586
1729785760000|2024-10-24 16:02:40|||||||||2
1729785780000|2024-10-24 16:03:00|||||||||3
1729785800000|2024-10-24 16:03:20|||||||||5
1729785810000|2024-10-24 16:03:30|||||||||9
1729785820000|2024-10-24 16:03:40|||||||||219
1729785830000|2024-10-24 16:03:50|||||||||101
1729785840000|2024-10-24 16:04:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|18
1729785850000|2024-10-24 16:04:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|20
1729785870000|2024-10-24 16:04:30|||||||||71
1729785900000|2024-10-24 16:05:00|||||||||9
1729785920000|2024-10-24 16:05:20|||||||||2
1729785930000|2024-10-24 16:05:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|459
1729785940000|2024-10-24 16:05:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|17
1729785950000|2024-10-24 16:05:50|||||||||100
1729785970000|2024-10-24 16:06:10|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|99
1729785980000|2024-10-24 16:06:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1729785990000|2024-10-24 16:06:30|||||||||72
1729786000000|2024-10-24 16:06:40|||||||||1
1729786010000|2024-10-24 16:06:50|||||||||13
1729786020000|2024-10-24 16:07:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|238
1729786030000|2024-10-24 16:07:10|||||||||517
1729786040000|2024-10-24 16:07:20|||||||||4
1729786060000|2024-10-24 16:07:40|||||||||4
1729786070000|2024-10-24 16:07:50|||||||||1
1729786080000|2024-10-24 16:08:00|||||||||3
1729786090000|2024-10-24 16:08:10|||||||||64
1729786100000|2024-10-24 16:08:20|||||||||2
1729786120000|2024-10-24 16:08:40|||||||||1
1729786130000|2024-10-24 16:08:50|||||||||66
1729786140000|2024-10-24 16:09:00|||||||||4
1729786150000|2024-10-24 16:09:10|||||||||14
1729786160000|2024-10-24 16:09:20|||||||||1
1729786180000|2024-10-24 16:09:40|||||||||112
1729786200000|2024-10-24 16:10:00|||||||||1
1729786220000|2024-10-24 16:10:20|||||||||7
1729786230000|2024-10-24 16:10:30|||||||||12
1729786240000|2024-10-24 16:10:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|316
1729786260000|2024-10-24 16:11:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|401
1729786270000|2024-10-24 16:11:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|16
1729786280000|2024-10-24 16:11:20|||||||||7
1729786290000|2024-10-24 16:11:30|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|120
1729786300000|2024-10-24 16:11:40|||||||||20
1729786320000|2024-10-24 16:12:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|95
1729786340000|2024-10-24 16:12:20|10325|10323|10325|10323|10325|10323|10325|10323|272
1729786350000|2024-10-24 16:12:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|9
1729786380000|2024-10-24 16:13:00|||||||||5
1729786400000|2024-10-24 16:13:20|||||||||1
1729786410000|2024-10-24 16:13:30|||||||||6
1729786420000|2024-10-24 16:13:40|||||||||51
1729786440000|2024-10-24 16:14:00|||||||||1
1729786460000|2024-10-24 16:14:20|||||||||32
1729786480000|2024-10-24 16:14:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|108
1729786490000|2024-10-24 16:14:50|||||||||2
1729786500000|2024-10-24 16:15:00|||||||||51
1729786510000|2024-10-24 16:15:10|||||||||152
1729786530000|2024-10-24 16:15:30|||||||||1
1729786540000|2024-10-24 16:15:40|||||||||2
1729786560000|2024-10-24 16:16:00|10325|10323|10325|10323|10325|10323|10325|10323|116
1729786580000|2024-10-24 16:16:20|||||||||1
1729786590000|2024-10-24 16:16:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|35
1729786600000|2024-10-24 16:16:40|||||||||13
1729786610000|2024-10-24 16:16:50|||||||||3
1729786620000|2024-10-24 16:17:00|||||||||1
1729786630000|2024-10-24 16:17:10|||||||||109
1729786640000|2024-10-24 16:17:20|||||||||3
1729786650000|2024-10-24 16:17:30|10325|10323|10325|10323|10325|10323|10325|10323|6
1729786680000|2024-10-24 16:18:00|||||||||1
1729786700000|2024-10-24 16:18:20|||||||||3
1729786720000|2024-10-24 16:18:40|||||||||3
1729786730000|2024-10-24 16:18:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|59
1729786740000|2024-10-24 16:19:00|||||||||16
1729786750000|2024-10-24 16:19:10|||||||||1
1729786760000|2024-10-24 16:19:20|||||||||1
1729786770000|2024-10-24 16:19:30|||||||||30
1729786780000|2024-10-24 16:19:40|||||||||3
1729786790000|2024-10-24 16:19:50|||||||||2
1729786800000|2024-10-24 16:20:00|||||||||51
1729786810000|2024-10-24 16:20:10|||||||||3
1729786820000|2024-10-24 16:20:20|||||||||1
1729786830000|2024-10-24 16:20:30|||||||||59
1729786840000|2024-10-24 16:20:40|||||||||1
1729786850000|2024-10-24 16:20:50|||||||||28
1729786860000|2024-10-24 16:21:00|||||||||58
1729786870000|2024-10-24 16:21:10|||||||||72
1729786890000|2024-10-24 16:21:30|||||||||1
1729786900000|2024-10-24 16:21:40|||||||||76
1729786910000|2024-10-24 16:21:50|||||||||42
1729786920000|2024-10-24 16:22:00|||||||||6
1729786930000|2024-10-24 16:22:10|10325|10323|10325|10323|10325.4|10323.4|10325|10323|260
1729786960000|2024-10-24 16:22:40|||||||||1
1729786970000|2024-10-24 16:22:50|||||||||18
1729786980000|2024-10-24 16:23:00|||||||||1
1729786990000|2024-10-24 16:23:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|561
1729787000000|2024-10-24 16:23:20|||||||||1
1729787020000|2024-10-24 16:23:40|||||||||1
1729787030000|2024-10-24 16:23:50|||||||||7
1729787040000|2024-10-24 16:24:00|||||||||1
1729787060000|2024-10-24 16:24:20|||||||||1
1729787080000|2024-10-24 16:24:40|||||||||2
1729787100000|2024-10-24 16:25:00|||||||||5
1729787120000|2024-10-24 16:25:20|||||||||13
1729787130000|2024-10-24 16:25:30|||||||||1
1729787140000|2024-10-24 16:25:40|||||||||2
1729787150000|2024-10-24 16:25:50|||||||||4
1729787160000|2024-10-24 16:26:00|||||||||2
1729787170000|2024-10-24 16:26:10|||||||||8
1729787180000|2024-10-24 16:26:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|129
1729787200000|2024-10-24 16:26:40|||||||||1
1729787220000|2024-10-24 16:27:00|||||||||1
1729787230000|2024-10-24 16:27:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|152
1729787240000|2024-10-24 16:27:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|28
1729787260000|2024-10-24 16:27:40|||||||||1
1729787280000|2024-10-24 16:28:00|||||||||1
1729787300000|2024-10-24 16:28:20|||||||||1
1729787320000|2024-10-24 16:28:40|||||||||1
1729787330000|2024-10-24 16:28:50|||||||||1
1729787340000|2024-10-24 16:29:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|94
1729787370000|2024-10-24 16:29:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|14
1729787380000|2024-10-24 16:29:40|||||||||26
1729787390000|2024-10-24 16:29:50|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|54
1729787400000|2024-10-24 16:30:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5
1729787420000|2024-10-24 16:30:20|||||||||1
1729787430000|2024-10-24 16:30:30|||||||||350
1729787440000|2024-10-24 16:30:40|||||||||1
1729787450000|2024-10-24 16:30:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|69
1729787480000|2024-10-24 16:31:20|||||||||1
1729787500000|2024-10-24 16:31:40|||||||||1
1729787510000|2024-10-24 16:31:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|154
1729787520000|2024-10-24 16:32:00|||||||||93
1729787540000|2024-10-24 16:32:20|||||||||1
1729787550000|2024-10-24 16:32:30|||||||||9
1729787560000|2024-10-24 16:32:40|||||||||1
1729787570000|2024-10-24 16:32:50|||||||||53
1729787580000|2024-10-24 16:33:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|201
1729787590000|2024-10-24 16:33:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|311
1729787600000|2024-10-24 16:33:20|||||||||25
1729787610000|2024-10-24 16:33:30|||||||||25
1729787620000|2024-10-24 16:33:40|||||||||1
1729787640000|2024-10-24 16:34:00|||||||||1
1729787660000|2024-10-24 16:34:20|||||||||26
1729787670000|2024-10-24 16:34:30|||||||||13
1729787680000|2024-10-24 16:34:40|||||||||1
1729787700000|2024-10-24 16:35:00|||||||||1
1729787710000|2024-10-24 16:35:10|||||||||3
1729787720000|2024-10-24 16:35:20|||||||||6
1729787730000|2024-10-24 16:35:30|||||||||3
1729787740000|2024-10-24 16:35:40|||||||||4
1729787750000|2024-10-24 16:35:50|||||||||4
1729787760000|2024-10-24 16:36:00|||||||||8
1729787770000|2024-10-24 16:36:10|||||||||1
1729787780000|2024-10-24 16:36:20|||||||||12
1729787790000|2024-10-24 16:36:30|||||||||4
1729787800000|2024-10-24 16:36:40|||||||||7
1729787810000|2024-10-24 16:36:50|||||||||5
1729787820000|2024-10-24 16:37:00|||||||||15
1729787830000|2024-10-24 16:37:10|||||||||4
1729787840000|2024-10-24 16:37:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|199
1729787850000|2024-10-24 16:37:30|||||||||5
1729787860000|2024-10-24 16:37:40|||||||||5
1729787870000|2024-10-24 16:37:50|||||||||6
1729787880000|2024-10-24 16:38:00|||||||||7
1729787890000|2024-10-24 16:38:10|||||||||1
1729787900000|2024-10-24 16:38:20|||||||||6
1729787910000|2024-10-24 16:38:30|||||||||4
1729787920000|2024-10-24 16:38:40|||||||||5
1729787930000|2024-10-24 16:38:50|||||||||3
1729787940000|2024-10-24 16:39:00|||||||||4
1729787950000|2024-10-24 16:39:10|||||||||12
1729787960000|2024-10-24 16:39:20|||||||||1
1729787970000|2024-10-24 16:39:30|||||||||2
1729787980000|2024-10-24 16:39:40|||||||||6
1729787990000|2024-10-24 16:39:50|||||||||4
1729788000000|2024-10-24 16:40:00|||||||||1
1729788010000|2024-10-24 16:40:10|||||||||4
1729788020000|2024-10-24 16:40:20|||||||||6
1729788030000|2024-10-24 16:40:30|||||||||4
1729788040000|2024-10-24 16:40:40|||||||||1
1729788050000|2024-10-24 16:40:50|||||||||4
1729788060000|2024-10-24 16:41:00|||||||||10
1729788070000|2024-10-24 16:41:10|||||||||4
1729788080000|2024-10-24 16:41:20|||||||||3
1729788090000|2024-10-24 16:41:30|||||||||1
1729788100000|2024-10-24 16:41:40|||||||||12
1729788120000|2024-10-24 16:42:00|||||||||5
1729788130000|2024-10-24 16:42:10|||||||||5
1729788140000|2024-10-24 16:42:20|||||||||101
1729788150000|2024-10-24 16:42:30|||||||||99
1729788160000|2024-10-24 16:42:40|||||||||1
1729788170000|2024-10-24 16:42:50|||||||||13
1729788180000|2024-10-24 16:43:00|||||||||1
1729788200000|2024-10-24 16:43:20|||||||||3
1729788220000|2024-10-24 16:43:40|||||||||7
1729788240000|2024-10-24 16:44:00|||||||||6
1729788250000|2024-10-24 16:44:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|10
1729788260000|2024-10-24 16:44:20|||||||||2
1729788270000|2024-10-24 16:44:30|||||||||4
1729788280000|2024-10-24 16:44:40|||||||||3
1729788300000|2024-10-24 16:45:00|||||||||8
1729788310000|2024-10-24 16:45:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|360
1729788320000|2024-10-24 16:45:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|56
1729788330000|2024-10-24 16:45:30|||||||||1
1729788340000|2024-10-24 16:45:40|||||||||1
1729788350000|2024-10-24 16:45:50|||||||||20
1729788360000|2024-10-24 16:46:00|||||||||1
1729788370000|2024-10-24 16:46:10|||||||||1
1729788380000|2024-10-24 16:46:20|||||||||5
1729788390000|2024-10-24 16:46:30|||||||||2
1729788400000|2024-10-24 16:46:40|||||||||1
1729788420000|2024-10-24 16:47:00|||||||||11
1729788440000|2024-10-24 16:47:20|||||||||2
1729788460000|2024-10-24 16:47:40|||||||||21
1729788470000|2024-10-24 16:47:50|||||||||5
1729788480000|2024-10-24 16:48:00|||||||||1
1729788500000|2024-10-24 16:48:20|||||||||2
1729788510000|2024-10-24 16:48:30|||||||||20
1729788520000|2024-10-24 16:48:40|||||||||1
1729788540000|2024-10-24 16:49:00|||||||||4
1729788560000|2024-10-24 16:49:20|||||||||13
1729788580000|2024-10-24 16:49:40|||||||||1
1729788590000|2024-10-24 16:49:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|61
1729788600000|2024-10-24 16:50:00|||||||||2
1729788610000|2024-10-24 16:50:10|||||||||1
1729788620000|2024-10-24 16:50:20|||||||||1
1729788640000|2024-10-24 16:50:40|||||||||2
1729788650000|2024-10-24 16:50:50|||||||||1
1729788660000|2024-10-24 16:51:00|||||||||2
1729788680000|2024-10-24 16:51:20|||||||||3
1729788690000|2024-10-24 16:51:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|316
1729788700000|2024-10-24 16:51:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|64
1729788710000|2024-10-24 16:51:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|136
1729788740000|2024-10-24 16:52:20|||||||||232
1729788760000|2024-10-24 16:52:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|286
1729788770000|2024-10-24 16:52:50|||||||||1
1729788800000|2024-10-24 16:53:20|||||||||32
1729788810000|2024-10-24 16:53:30|||||||||3
1729788820000|2024-10-24 16:53:40|||||||||1
1729788830000|2024-10-24 16:53:50|||||||||3
1729788840000|2024-10-24 16:54:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|132
1729788850000|2024-10-24 16:54:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|53
1729788860000|2024-10-24 16:54:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|11
1729788880000|2024-10-24 16:54:40|||||||||1
1729788900000|2024-10-24 16:55:00|||||||||1
1729788920000|2024-10-24 16:55:20|||||||||1
1729788940000|2024-10-24 16:55:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|46
1729788950000|2024-10-24 16:55:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|100
1729788960000|2024-10-24 16:56:00|||||||||78
1729788970000|2024-10-24 16:56:10|||||||||332
1729788980000|2024-10-24 16:56:20|||||||||5
1729788990000|2024-10-24 16:56:30|||||||||1
1729789000000|2024-10-24 16:56:40|||||||||3
1729789010000|2024-10-24 16:56:50|||||||||13
1729789020000|2024-10-24 16:57:00|||||||||1
1729789040000|2024-10-24 16:57:20|||||||||12
1729789060000|2024-10-24 16:57:40|||||||||1
1729789070000|2024-10-24 16:57:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|50
1729789100000|2024-10-24 16:58:20|||||||||1
1729789120000|2024-10-24 16:58:40|||||||||1
1729789140000|2024-10-24 16:59:00|||||||||1
1729789160000|2024-10-24 16:59:20|||||||||1
1729789180000|2024-10-24 16:59:40|||||||||1
1729789200000|2024-10-24 17:00:00|||||||||2
1729789220000|2024-10-24 17:00:20|||||||||1
1729789230000|2024-10-24 17:00:30|||||||||136
1729789240000|2024-10-24 17:00:40|||||||||2
1729789250000|2024-10-24 17:00:50|||||||||2
1729789260000|2024-10-24 17:01:00|||||||||33
1729789280000|2024-10-24 17:01:20|||||||||1
1729789290000|2024-10-24 17:01:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|603
1729789320000|2024-10-24 17:02:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|64
1729789340000|2024-10-24 17:02:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|14
1729789350000|2024-10-24 17:02:30|||||||||23
1729789360000|2024-10-24 17:02:40|||||||||60
1729789370000|2024-10-24 17:02:50|||||||||2
1729789380000|2024-10-24 17:03:00|||||||||28
1729789390000|2024-10-24 17:03:10|||||||||40
1729789400000|2024-10-24 17:03:20|||||||||2
1729789420000|2024-10-24 17:03:40|||||||||2
1729789440000|2024-10-24 17:04:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|3
1729789450000|2024-10-24 17:04:10|||||||||6
1729789500000|2024-10-24 17:05:00|||||||||1
1729789510000|2024-10-24 17:05:10|||||||||8
1729789520000|2024-10-24 17:05:20|||||||||2
1729789560000|2024-10-24 17:06:00|||||||||7
1729789570000|2024-10-24 17:06:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|141
1729789590000|2024-10-24 17:06:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|110
1729789600000|2024-10-24 17:06:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|50
1729789610000|2024-10-24 17:06:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|37
1729789620000|2024-10-24 17:07:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10
1729789630000|2024-10-24 17:07:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|5
1729789650000|2024-10-24 17:07:30|||||||||16
1729789660000|2024-10-24 17:07:40|||||||||1
1729789680000|2024-10-24 17:08:00|||||||||1
1729789700000|2024-10-24 17:08:20|||||||||2
1729789710000|2024-10-24 17:08:30|||||||||14
1729789720000|2024-10-24 17:08:40|||||||||31
1729789740000|2024-10-24 17:09:00|||||||||5
1729789750000|2024-10-24 17:09:10|||||||||6
1729789760000|2024-10-24 17:09:20|||||||||2
1729789780000|2024-10-24 17:09:40|||||||||2
1729789790000|2024-10-24 17:09:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|85
1729789800000|2024-10-24 17:10:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|117
1729789810000|2024-10-24 17:10:10|||||||||25
1729789820000|2024-10-24 17:10:20|||||||||1
1729789840000|2024-10-24 17:10:40|||||||||2
1729789860000|2024-10-24 17:11:00|||||||||6
1729789880000|2024-10-24 17:11:20|||||||||52
1729789900000|2024-10-24 17:11:40|||||||||1
1729789920000|2024-10-24 17:12:00|||||||||3
1729789940000|2024-10-24 17:12:20|||||||||1
1729789950000|2024-10-24 17:12:30|||||||||5
1729789960000|2024-10-24 17:12:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|2
1729789970000|2024-10-24 17:12:50|||||||||1
1729789980000|2024-10-24 17:13:00|||||||||1
1729789990000|2024-10-24 17:13:10|||||||||2
1729790010000|2024-10-24 17:13:30|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|422
1729790020000|2024-10-24 17:13:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|96
1729790040000|2024-10-24 17:14:00|||||||||1
1729790050000|2024-10-24 17:14:10|||||||||1
1729790060000|2024-10-24 17:14:20|||||||||1
1729790070000|2024-10-24 17:14:30|||||||||1
1729790080000|2024-10-24 17:14:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|73
1729790090000|2024-10-24 17:14:50|||||||||3
1729790100000|2024-10-24 17:15:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|11
1729790110000|2024-10-24 17:15:10|||||||||1
1729790120000|2024-10-24 17:15:20|||||||||1
1729790140000|2024-10-24 17:15:40|||||||||1
1729790160000|2024-10-24 17:16:00|||||||||2
1729790170000|2024-10-24 17:16:10|||||||||132
1729790180000|2024-10-24 17:16:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|13
1729790200000|2024-10-24 17:16:40|||||||||1
1729790220000|2024-10-24 17:17:00|||||||||1
1729790240000|2024-10-24 17:17:20|||||||||1
1729790260000|2024-10-24 17:17:40|||||||||1
1729790280000|2024-10-24 17:18:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|292
1729790300000|2024-10-24 17:18:20|||||||||1
1729790320000|2024-10-24 17:18:40|||||||||3
1729790330000|2024-10-24 17:18:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|69
1729790340000|2024-10-24 17:19:00|||||||||1
1729790360000|2024-10-24 17:19:20|||||||||1
1729790370000|2024-10-24 17:19:30|||||||||18
1729790380000|2024-10-24 17:19:40|||||||||1
1729790390000|2024-10-24 17:19:50|||||||||1
1729790400000|2024-10-24 17:20:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|55
1729790420000|2024-10-24 17:20:20|||||||||3
1729790440000|2024-10-24 17:20:40|||||||||1
1729790460000|2024-10-24 17:21:00|||||||||141
1729790480000|2024-10-24 17:21:20|||||||||1
1729790500000|2024-10-24 17:21:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|80
1729790520000|2024-10-24 17:22:00|||||||||21
1729790540000|2024-10-24 17:22:20|||||||||1
1729790560000|2024-10-24 17:22:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|572
1729790570000|2024-10-24 17:22:50|||||||||1
1729790580000|2024-10-24 17:23:00|||||||||54
1729790620000|2024-10-24 17:23:40|||||||||2
1729790630000|2024-10-24 17:23:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|433
1729790650000|2024-10-24 17:24:10|||||||||1
1729790660000|2024-10-24 17:24:20|||||||||1
1729790680000|2024-10-24 17:24:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|66
1729790690000|2024-10-24 17:24:50|||||||||13
1729790700000|2024-10-24 17:25:00|||||||||1
1729790710000|2024-10-24 17:25:10|||||||||1
1729790720000|2024-10-24 17:25:20|||||||||1
1729790730000|2024-10-24 17:25:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|60
1729790740000|2024-10-24 17:25:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|25
1729790750000|2024-10-24 17:25:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|71
1729790760000|2024-10-24 17:26:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|138
1729790790000|2024-10-24 17:26:30|||||||||12
1729790800000|2024-10-24 17:26:40|||||||||2
1729790820000|2024-10-24 17:27:00|10325|10323|10325|10323|10325|10323|10325|10323|12
1729790830000|2024-10-24 17:27:10|||||||||1
1729790850000|2024-10-24 17:27:30|||||||||2
1729790860000|2024-10-24 17:27:40|||||||||3
1729790880000|2024-10-24 17:28:00|||||||||1
1729790890000|2024-10-24 17:28:10|||||||||1
1729790900000|2024-10-24 17:28:20|||||||||1
1729790920000|2024-10-24 17:28:40|||||||||1
1729790940000|2024-10-24 17:29:00|||||||||2
1729790960000|2024-10-24 17:29:20|||||||||1
1729790980000|2024-10-24 17:29:40|||||||||2
1729790990000|2024-10-24 17:29:50|||||||||7
1729791000000|2024-10-24 17:30:00|||||||||2
1729791020000|2024-10-24 17:30:20|||||||||1
1729791040000|2024-10-24 17:30:40|||||||||1
1729791050000|2024-10-24 17:30:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|101
1729791060000|2024-10-24 17:31:00|||||||||16
1729791070000|2024-10-24 17:31:10|||||||||6
1729791080000|2024-10-24 17:31:20|||||||||1
1729791090000|2024-10-24 17:31:30|||||||||1
1729791100000|2024-10-24 17:31:40|||||||||1
1729791110000|2024-10-24 17:31:50|||||||||1
1729791120000|2024-10-24 17:32:00|||||||||2
1729791140000|2024-10-24 17:32:20|||||||||2
1729791160000|2024-10-24 17:32:40|||||||||2
1729791170000|2024-10-24 17:32:50|10325|10323|10325|10323|10325|10323|10325|10323|858
1729791190000|2024-10-24 17:33:10|||||||||1
1729791200000|2024-10-24 17:33:20|||||||||20
1729791210000|2024-10-24 17:33:30|||||||||1
1729791220000|2024-10-24 17:33:40|||||||||3
1729791240000|2024-10-24 17:34:00|||||||||1
1729791260000|2024-10-24 17:34:20|||||||||2
1729791280000|2024-10-24 17:34:40|||||||||1
1729791290000|2024-10-24 17:34:50|||||||||1
1729791300000|2024-10-24 17:35:00|||||||||1
1729791310000|2024-10-24 17:35:10|||||||||60
1729791320000|2024-10-24 17:35:20|||||||||1
1729791330000|2024-10-24 17:35:30|||||||||35
1729791340000|2024-10-24 17:35:40|||||||||10
1729791350000|2024-10-24 17:35:50|||||||||66
1729791360000|2024-10-24 17:36:00|||||||||1
1729791370000|2024-10-24 17:36:10|||||||||35
1729791380000|2024-10-24 17:36:20|||||||||1
1729791400000|2024-10-24 17:36:40|||||||||1
1729791420000|2024-10-24 17:37:00|||||||||1
1729791440000|2024-10-24 17:37:20|||||||||1
1729791450000|2024-10-24 17:37:30|||||||||3
1729791460000|2024-10-24 17:37:40|||||||||1
1729791470000|2024-10-24 17:37:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|1743
1729791480000|2024-10-24 17:38:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|98
1729791490000|2024-10-24 17:38:10|||||||||20
1729791500000|2024-10-24 17:38:20|||||||||23
1729791510000|2024-10-24 17:38:30|||||||||223
1729791520000|2024-10-24 17:38:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1290
1729791540000|2024-10-24 17:39:00|||||||||1
1729791560000|2024-10-24 17:39:20|||||||||201
1729791580000|2024-10-24 17:39:40|||||||||7
1729791600000|2024-10-24 17:40:00|||||||||2
1729791610000|2024-10-24 17:40:10|||||||||1
1729791620000|2024-10-24 17:40:20|||||||||21
1729791630000|2024-10-24 17:40:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|812
1729791640000|2024-10-24 17:40:40|||||||||37
1729791660000|2024-10-24 17:41:00|||||||||26
1729791670000|2024-10-24 17:41:10|||||||||15
1729791680000|2024-10-24 17:41:20|||||||||12
1729791690000|2024-10-24 17:41:30|||||||||29
1729791700000|2024-10-24 17:41:40|||||||||26
1729791710000|2024-10-24 17:41:50|||||||||10
1729791720000|2024-10-24 17:42:00|||||||||39
1729791730000|2024-10-24 17:42:10|||||||||40
1729791740000|2024-10-24 17:42:20|||||||||17
1729791750000|2024-10-24 17:42:30|||||||||24
1729791760000|2024-10-24 17:42:40|||||||||23
1729791770000|2024-10-24 17:42:50|||||||||26
1729791780000|2024-10-24 17:43:00|||||||||26
1729791790000|2024-10-24 17:43:10|||||||||23
1729791800000|2024-10-24 17:43:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|292
1729791810000|2024-10-24 17:43:30|||||||||18
1729791820000|2024-10-24 17:43:40|||||||||2
1729791840000|2024-10-24 17:44:00|||||||||40
1729791860000|2024-10-24 17:44:20|||||||||1
1729791870000|2024-10-24 17:44:30|||||||||9
1729791880000|2024-10-24 17:44:40|||||||||1
1729791890000|2024-10-24 17:44:50|||||||||1
1729791900000|2024-10-24 17:45:00|||||||||2
1729791920000|2024-10-24 17:45:20|||||||||1
1729791930000|2024-10-24 17:45:30|||||||||120
1729791940000|2024-10-24 17:45:40|||||||||1
1729791950000|2024-10-24 17:45:50|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|366
1729791960000|2024-10-24 17:46:00|||||||||8
1729791980000|2024-10-24 17:46:20|||||||||191
1729791990000|2024-10-24 17:46:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|304
1729792010000|2024-10-24 17:46:50|||||||||17
1729792020000|2024-10-24 17:47:00|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|30
1729792030000|2024-10-24 17:47:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|60
1729792040000|2024-10-24 17:47:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|11
1729792060000|2024-10-24 17:47:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|75
1729792070000|2024-10-24 17:47:50|||||||||41
1729792080000|2024-10-24 17:48:00|||||||||39
1729792090000|2024-10-24 17:48:10|||||||||10
1729792100000|2024-10-24 17:48:20|||||||||1
1729792110000|2024-10-24 17:48:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|164
1729792120000|2024-10-24 17:48:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1729792130000|2024-10-24 17:48:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|24
1729792140000|2024-10-24 17:49:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|26
1729792150000|2024-10-24 17:49:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|34
1729792180000|2024-10-24 17:49:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|22
1729792200000|2024-10-24 17:50:00|||||||||1
1729792220000|2024-10-24 17:50:20|||||||||1
1729792240000|2024-10-24 17:50:40|||||||||11
1729792250000|2024-10-24 17:50:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|45
1729792260000|2024-10-24 17:51:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|132
1729792280000|2024-10-24 17:51:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|354
1729792300000|2024-10-24 17:51:40|||||||||10
1729792310000|2024-10-24 17:51:50|||||||||39
1729792320000|2024-10-24 17:52:00|||||||||25
1729792340000|2024-10-24 17:52:20|||||||||2
1729792360000|2024-10-24 17:52:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|43
1729792380000|2024-10-24 17:53:00|||||||||1
1729792390000|2024-10-24 17:53:10|||||||||1
1729792400000|2024-10-24 17:53:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|61
1729792410000|2024-10-24 17:53:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|85
1729792420000|2024-10-24 17:53:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|35
1729792430000|2024-10-24 17:53:50|||||||||18
1729792440000|2024-10-24 17:54:00|||||||||76
1729792460000|2024-10-24 17:54:20|||||||||1
1729792470000|2024-10-24 17:54:30|||||||||35
1729792480000|2024-10-24 17:54:40|||||||||2
1729792490000|2024-10-24 17:54:50|||||||||9
1729792500000|2024-10-24 17:55:00|||||||||3
1729792510000|2024-10-24 17:55:10|||||||||9
1729792520000|2024-10-24 17:55:20|||||||||6
1729792540000|2024-10-24 17:55:40|||||||||12
1729792550000|2024-10-24 17:55:50|||||||||2
1729792560000|2024-10-24 17:56:00|||||||||1
1729792580000|2024-10-24 17:56:20|||||||||40
1729792590000|2024-10-24 17:56:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|184
1729792600000|2024-10-24 17:56:40|||||||||6
1729792610000|2024-10-24 17:56:50|||||||||28
1729792620000|2024-10-24 17:57:00|||||||||1
1729792640000|2024-10-24 17:57:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|1423
1729792650000|2024-10-24 17:57:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|1403
1729792680000|2024-10-24 17:58:00|||||||||101
1729792690000|2024-10-24 17:58:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|31
1729792700000|2024-10-24 17:58:20|||||||||11
1729792710000|2024-10-24 17:58:30|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|1774
1729792720000|2024-10-24 17:58:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|444
1729792730000|2024-10-24 17:58:50|||||||||12
1729792740000|2024-10-24 17:59:00|||||||||1
1729792750000|2024-10-24 17:59:10|||||||||26
1729792760000|2024-10-24 17:59:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|34
1729792770000|2024-10-24 17:59:30|||||||||2
1729792780000|2024-10-24 17:59:40|||||||||1
1729792800000|2024-10-24 18:00:00|||||||||3
1729792810000|2024-10-24 18:00:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|128
1729792820000|2024-10-24 18:00:20|||||||||5
1729792830000|2024-10-24 18:00:30|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|327
1729792840000|2024-10-24 18:00:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|159
1729792850000|2024-10-24 18:00:50|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|1543
1729792860000|2024-10-24 18:01:00|||||||||1
1729792880000|2024-10-24 18:01:20|||||||||1
1729792890000|2024-10-24 18:01:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|24
1729792950000|2024-10-24 18:02:30|||||||||200
1729792970000|2024-10-24 18:02:50|||||||||4
1729792980000|2024-10-24 18:03:00|||||||||3
1729792990000|2024-10-24 18:03:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|572
1729793030000|2024-10-24 18:03:50|||||||||5
1729793050000|2024-10-24 18:04:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|87
1729793060000|2024-10-24 18:04:20|||||||||2
1729793070000|2024-10-24 18:04:30|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|139
1729793080000|2024-10-24 18:04:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|135
1729793090000|2024-10-24 18:04:50|||||||||1
1729793100000|2024-10-24 18:05:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|125
1729793110000|2024-10-24 18:05:10|||||||||98
1729793120000|2024-10-24 18:05:20|||||||||143
1729793130000|2024-10-24 18:05:30|||||||||712
1729793140000|2024-10-24 18:05:40|||||||||79
1729793170000|2024-10-24 18:06:10|||||||||12
1729793180000|2024-10-24 18:06:20|||||||||153
1729793190000|2024-10-24 18:06:30|||||||||58
1729793200000|2024-10-24 18:06:40|||||||||43
1729793210000|2024-10-24 18:06:50|||||||||313
1729793220000|2024-10-24 18:07:00|||||||||41
1729793250000|2024-10-24 18:07:30|||||||||7
1729793290000|2024-10-24 18:08:10|||||||||1
1729793300000|2024-10-24 18:08:20|||||||||13
1729793310000|2024-10-24 18:08:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|2062
1729793320000|2024-10-24 18:08:40|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|91
1729793330000|2024-10-24 18:08:50|||||||||163
1729793340000|2024-10-24 18:09:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|225
1729793360000|2024-10-24 18:09:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|39
1729793370000|2024-10-24 18:09:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|82
1729793380000|2024-10-24 18:09:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|547
1729793390000|2024-10-24 18:09:50|||||||||4
1729793400000|2024-10-24 18:10:00|||||||||17
1729793430000|2024-10-24 18:10:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|28
1729793440000|2024-10-24 18:10:40|||||||||122
1729793450000|2024-10-24 18:10:50|||||||||26
1729793480000|2024-10-24 18:11:20|||||||||1
1729793490000|2024-10-24 18:11:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|131
1729793500000|2024-10-24 18:11:40|10322.9|10320.9|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|103
1729793510000|2024-10-24 18:11:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1729793530000|2024-10-24 18:12:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|13
1729793550000|2024-10-24 18:12:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|3
1729793560000|2024-10-24 18:12:40|||||||||52
1729793570000|2024-10-24 18:12:50|||||||||11
1729793580000|2024-10-24 18:13:00|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|36
1729793600000|2024-10-24 18:13:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1729793610000|2024-10-24 18:13:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|79
1729793620000|2024-10-24 18:13:40|||||||||1
1729793630000|2024-10-24 18:13:50|||||||||7
1729793650000|2024-10-24 18:14:10|||||||||1
1729793660000|2024-10-24 18:14:20|||||||||6
1729793680000|2024-10-24 18:14:40|||||||||14
1729793690000|2024-10-24 18:14:50|||||||||1
1729793700000|2024-10-24 18:15:00|||||||||1
1729793730000|2024-10-24 18:15:30|||||||||1
1729793760000|2024-10-24 18:16:00|||||||||420
1729793780000|2024-10-24 18:16:20|||||||||1
1729793790000|2024-10-24 18:16:30|||||||||100
1729793800000|2024-10-24 18:16:40|||||||||28
1729793810000|2024-10-24 18:16:50|||||||||1
1729793820000|2024-10-24 18:17:00|||||||||1
1729793860000|2024-10-24 18:17:40|||||||||6
1729793870000|2024-10-24 18:17:50|||||||||1
1729793900000|2024-10-24 18:18:20|||||||||6
1729793910000|2024-10-24 18:18:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|28
1729793930000|2024-10-24 18:18:50|||||||||10
1729793950000|2024-10-24 18:19:10|||||||||47
1729793970000|2024-10-24 18:19:30|||||||||9
1729794020000|2024-10-24 18:20:20|||||||||1
1729794040000|2024-10-24 18:20:40|||||||||11
1729794060000|2024-10-24 18:21:00|||||||||1
1729794080000|2024-10-24 18:21:20|||||||||8
1729794090000|2024-10-24 18:21:30|||||||||4
1729794100000|2024-10-24 18:21:40|||||||||11
1729794130000|2024-10-24 18:22:10|||||||||47
1729794140000|2024-10-24 18:22:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|9
1729794160000|2024-10-24 18:22:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|9
1729794190000|2024-10-24 18:23:10|||||||||4
1729794210000|2024-10-24 18:23:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|358
1729794220000|2024-10-24 18:23:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|50
1729794230000|2024-10-24 18:23:50|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|122
1729794240000|2024-10-24 18:24:00|||||||||1
1729794270000|2024-10-24 18:24:30|||||||||2
1729794290000|2024-10-24 18:24:50|||||||||1
1729794300000|2024-10-24 18:25:00|||||||||1
1729794310000|2024-10-24 18:25:10|||||||||8
1729794340000|2024-10-24 18:25:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|40
1729794350000|2024-10-24 18:25:50|||||||||13
1729794360000|2024-10-24 18:26:00|||||||||15
1729794400000|2024-10-24 18:26:40|||||||||146
1729794440000|2024-10-24 18:27:20|||||||||38
1729794450000|2024-10-24 18:27:30|||||||||236
1729794470000|2024-10-24 18:27:50|||||||||1
1729794480000|2024-10-24 18:28:00|||||||||1
1729794490000|2024-10-24 18:28:10|||||||||12
1729794500000|2024-10-24 18:28:20|||||||||1
1729794520000|2024-10-24 18:28:40|||||||||2
1729794530000|2024-10-24 18:28:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|81
1729794540000|2024-10-24 18:29:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|416
1729794550000|2024-10-24 18:29:10|||||||||250
1729794560000|2024-10-24 18:29:20|||||||||258
1729794570000|2024-10-24 18:29:30|||||||||2
1729794580000|2024-10-24 18:29:40|||||||||3
1729794590000|2024-10-24 18:29:50|||||||||2
1729794600000|2024-10-24 18:30:00|||||||||1
1729794610000|2024-10-24 18:30:10|||||||||1
1729794620000|2024-10-24 18:30:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|903
1729794640000|2024-10-24 18:30:40|||||||||17
1729794650000|2024-10-24 18:30:50|||||||||2
1729794660000|2024-10-24 18:31:00|||||||||6
1729794670000|2024-10-24 18:31:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|79
1729794680000|2024-10-24 18:31:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|391
1729794690000|2024-10-24 18:31:30|||||||||2
1729794700000|2024-10-24 18:31:40|||||||||124
1729794720000|2024-10-24 18:32:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|67
1729794780000|2024-10-24 18:33:00|||||||||26
1729794830000|2024-10-24 18:33:50|||||||||2
1729794850000|2024-10-24 18:34:10|||||||||947
1729794860000|2024-10-24 18:34:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|14
1729794900000|2024-10-24 18:35:00|||||||||3
1729794920000|2024-10-24 18:35:20|||||||||3
1729794930000|2024-10-24 18:35:30|||||||||4
1729794940000|2024-10-24 18:35:40|||||||||1
1729794960000|2024-10-24 18:36:00|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|29
1729794970000|2024-10-24 18:36:10|||||||||240
1729794980000|2024-10-24 18:36:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|171
1729794990000|2024-10-24 18:36:30|||||||||574
1729795000000|2024-10-24 18:36:40|||||||||3
1729795010000|2024-10-24 18:36:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|344
1729795020000|2024-10-24 18:37:00|||||||||84
1729795050000|2024-10-24 18:37:30|||||||||482
1729795060000|2024-10-24 18:37:40|||||||||1
1729795070000|2024-10-24 18:37:50|||||||||1
1729795080000|2024-10-24 18:38:00|||||||||1
1729795100000|2024-10-24 18:38:20|||||||||210
1729795110000|2024-10-24 18:38:30|||||||||2
1729795120000|2024-10-24 18:38:40|||||||||166
1729795170000|2024-10-24 18:39:30|||||||||1
1729795180000|2024-10-24 18:39:40|||||||||2
1729795220000|2024-10-24 18:40:20|||||||||51
1729795230000|2024-10-24 18:40:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|116
1729795260000|2024-10-24 18:41:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|110
1729795280000|2024-10-24 18:41:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|56
1729795300000|2024-10-24 18:41:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|48
1729795320000|2024-10-24 18:42:00|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|368
1729795360000|2024-10-24 18:42:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|404
1729795370000|2024-10-24 18:42:50|||||||||307
1729795380000|2024-10-24 18:43:00|||||||||5
1729795390000|2024-10-24 18:43:10|||||||||65
1729795400000|2024-10-24 18:43:20|||||||||5
1729795410000|2024-10-24 18:43:30|||||||||14
1729795420000|2024-10-24 18:43:40|||||||||3
1729795430000|2024-10-24 18:43:50|||||||||4
1729795440000|2024-10-24 18:44:00|||||||||6
1729795460000|2024-10-24 18:44:20|||||||||2
1729795480000|2024-10-24 18:44:40|||||||||199
1729795490000|2024-10-24 18:44:50|||||||||1
1729795500000|2024-10-24 18:45:00|||||||||2
1729795520000|2024-10-24 18:45:20|||||||||69
1729795530000|2024-10-24 18:45:30|||||||||1
1729795540000|2024-10-24 18:45:40|||||||||1
1729795550000|2024-10-24 18:45:50|||||||||1
1729795560000|2024-10-24 18:46:00|||||||||51
1729795570000|2024-10-24 18:46:10|||||||||202
1729795600000|2024-10-24 18:46:40|||||||||1
1729795610000|2024-10-24 18:46:50|||||||||1
1729795650000|2024-10-24 18:47:30|||||||||4
1729795670000|2024-10-24 18:47:50|||||||||25
1729795690000|2024-10-24 18:48:10|||||||||1
1729795700000|2024-10-24 18:48:20|||||||||1
1729795710000|2024-10-24 18:48:30|||||||||13
1729795740000|2024-10-24 18:49:00|||||||||1
1729795750000|2024-10-24 18:49:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|143
1729795770000|2024-10-24 18:49:30|||||||||85
1729795790000|2024-10-24 18:49:50|||||||||54
1729795800000|2024-10-24 18:50:00|||||||||7
1729795820000|2024-10-24 18:50:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|31
1729795830000|2024-10-24 18:50:30|||||||||1
1729795840000|2024-10-24 18:50:40|||||||||1
1729795850000|2024-10-24 18:50:50|||||||||2
1729795870000|2024-10-24 18:51:10|||||||||1
1729795880000|2024-10-24 18:51:20|||||||||11
1729795890000|2024-10-24 18:51:30|||||||||1
1729795900000|2024-10-24 18:51:40|||||||||1
1729795930000|2024-10-24 18:52:10|||||||||1
1729795940000|2024-10-24 18:52:20|||||||||1
1729795960000|2024-10-24 18:52:40|||||||||4
1729795970000|2024-10-24 18:52:50|||||||||416
1729795980000|2024-10-24 18:53:00|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|148
1729795990000|2024-10-24 18:53:10|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|154
1729796000000|2024-10-24 18:53:20|||||||||1
1729796010000|2024-10-24 18:53:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|14
1729796030000|2024-10-24 18:53:50|||||||||1
1729796040000|2024-10-24 18:54:00|||||||||18
1729796070000|2024-10-24 18:54:30|||||||||4
1729796080000|2024-10-24 18:54:40|||||||||1
1729796100000|2024-10-24 18:55:00|||||||||47
1729796110000|2024-10-24 18:55:10|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|48
1729796120000|2024-10-24 18:55:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|31
1729796130000|2024-10-24 18:55:30|||||||||1
1729796140000|2024-10-24 18:55:40|||||||||1
1729796160000|2024-10-24 18:56:00|||||||||1
1729796170000|2024-10-24 18:56:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|29
1729796190000|2024-10-24 18:56:30|||||||||1
1729796210000|2024-10-24 18:56:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|228
1729796220000|2024-10-24 18:57:00|||||||||55
1729796230000|2024-10-24 18:57:10|||||||||55
1729796240000|2024-10-24 18:57:20|||||||||143
1729796250000|2024-10-24 18:57:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|83
1729796260000|2024-10-24 18:57:40|||||||||5
1729796270000|2024-10-24 18:57:50|||||||||69
1729796280000|2024-10-24 18:58:00|||||||||51
1729796290000|2024-10-24 18:58:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|876
1729796300000|2024-10-24 18:58:20|||||||||51
1729796310000|2024-10-24 18:58:30|||||||||57
1729796320000|2024-10-24 18:58:40|||||||||85
1729796330000|2024-10-24 18:58:50|||||||||86
1729796340000|2024-10-24 18:59:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10
1729796350000|2024-10-24 18:59:10|||||||||10
1729796360000|2024-10-24 18:59:20|||||||||13
1729796370000|2024-10-24 18:59:30|||||||||350
1729796380000|2024-10-24 18:59:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|378
1729796390000|2024-10-24 18:59:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|234
1729796400000|2024-10-24 19:00:00|||||||||33
1729796410000|2024-10-24 19:00:10|||||||||509
1729796420000|2024-10-24 19:00:20|||||||||4
1729796430000|2024-10-24 19:00:30|||||||||2
1729796440000|2024-10-24 19:00:40|||||||||306
1729796450000|2024-10-24 19:00:50|||||||||169
1729796460000|2024-10-24 19:01:00|||||||||36
1729796470000|2024-10-24 19:01:10|||||||||4
1729796480000|2024-10-24 19:01:20|||||||||41
1729796490000|2024-10-24 19:01:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|113
1729796500000|2024-10-24 19:01:40|||||||||9
1729796520000|2024-10-24 19:02:00|||||||||5
1729796530000|2024-10-24 19:02:10|||||||||48
1729796540000|2024-10-24 19:02:20|||||||||9
1729796550000|2024-10-24 19:02:30|||||||||1
1729796570000|2024-10-24 19:02:50|||||||||25
1729796580000|2024-10-24 19:03:00|||||||||57
1729796590000|2024-10-24 19:03:10|||||||||159
1729796610000|2024-10-24 19:03:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|368
1729796620000|2024-10-24 19:03:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|45
1729796630000|2024-10-24 19:03:50|||||||||1
1729796640000|2024-10-24 19:04:00|||||||||20
1729796650000|2024-10-24 19:04:10|||||||||1
1729796660000|2024-10-24 19:04:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|118
1729796670000|2024-10-24 19:04:30|||||||||280
1729796680000|2024-10-24 19:04:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|285
1729796690000|2024-10-24 19:04:50|||||||||407
1729796700000|2024-10-24 19:05:00|||||||||1
1729796710000|2024-10-24 19:05:10|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|168
1729796720000|2024-10-24 19:05:20|||||||||1
1729796740000|2024-10-24 19:05:40|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|29
1729796750000|2024-10-24 19:05:50|||||||||1
1729796760000|2024-10-24 19:06:00|||||||||54
1729796780000|2024-10-24 19:06:20|||||||||1
1729796790000|2024-10-24 19:06:30|||||||||1
1729796800000|2024-10-24 19:06:40|||||||||4
1729796820000|2024-10-24 19:07:00|||||||||13
1729796850000|2024-10-24 19:07:30|||||||||89
1729796860000|2024-10-24 19:07:40|||||||||1
1729796880000|2024-10-24 19:08:00|||||||||5
1729796890000|2024-10-24 19:08:10|||||||||293
1729796900000|2024-10-24 19:08:20|||||||||1
1729796910000|2024-10-24 19:08:30|||||||||1
1729796930000|2024-10-24 19:08:50|||||||||19
1729796940000|2024-10-24 19:09:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|365
1729796950000|2024-10-24 19:09:10|||||||||60
1729796960000|2024-10-24 19:09:20|||||||||1
1729796970000|2024-10-24 19:09:30|||||||||2
1729796980000|2024-10-24 19:09:40|||||||||2
1729796990000|2024-10-24 19:09:50|||||||||71
1729797000000|2024-10-24 19:10:00|||||||||16
1729797010000|2024-10-24 19:10:10|||||||||44
1729797020000|2024-10-24 19:10:20|||||||||26
1729797040000|2024-10-24 19:10:40|||||||||49
1729797050000|2024-10-24 19:10:50|||||||||111
1729797060000|2024-10-24 19:11:00|||||||||223
1729797080000|2024-10-24 19:11:20|||||||||15
1729797090000|2024-10-24 19:11:30|||||||||1
1729797130000|2024-10-24 19:12:10|||||||||6
1729797140000|2024-10-24 19:12:20|||||||||13
1729797150000|2024-10-24 19:12:30|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|990
1729797160000|2024-10-24 19:12:40|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|727
1729797170000|2024-10-24 19:12:50|||||||||72
1729797180000|2024-10-24 19:13:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|134
1729797200000|2024-10-24 19:13:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|72
1729797210000|2024-10-24 19:13:30|||||||||10
1729797220000|2024-10-24 19:13:40|||||||||14
1729797230000|2024-10-24 19:13:50|||||||||1
1729797250000|2024-10-24 19:14:10|||||||||1
1729797270000|2024-10-24 19:14:30|||||||||6
1729797280000|2024-10-24 19:14:40|||||||||2
1729797290000|2024-10-24 19:14:50|||||||||1
1729797300000|2024-10-24 19:15:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|40
1729797310000|2024-10-24 19:15:10|||||||||1
1729797340000|2024-10-24 19:15:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|346
1729797350000|2024-10-24 19:15:50|||||||||1
1729797360000|2024-10-24 19:16:00|||||||||1
1729797370000|2024-10-24 19:16:10|||||||||2
1729797380000|2024-10-24 19:16:20|||||||||5
1729797400000|2024-10-24 19:16:40|||||||||18
1729797410000|2024-10-24 19:16:50|||||||||3
1729797420000|2024-10-24 19:17:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|36
1729797430000|2024-10-24 19:17:10|||||||||27
1729797460000|2024-10-24 19:17:40|||||||||1
1729797470000|2024-10-24 19:17:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|43
1729797490000|2024-10-24 19:18:10|||||||||1
1729797500000|2024-10-24 19:18:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|103
1729797510000|2024-10-24 19:18:30|||||||||261
1729797520000|2024-10-24 19:18:40|||||||||16
1729797530000|2024-10-24 19:18:50|||||||||14
1729797550000|2024-10-24 19:19:10|||||||||9
1729797570000|2024-10-24 19:19:30|||||||||14
1729797580000|2024-10-24 19:19:40|||||||||12
1729797590000|2024-10-24 19:19:50|||||||||3
1729797600000|2024-10-24 19:20:00|||||||||1
1729797610000|2024-10-24 19:20:10|||||||||244
1729797620000|2024-10-24 19:20:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|249
1729797660000|2024-10-24 19:21:00|||||||||35
1729797670000|2024-10-24 19:21:10|||||||||15
1729797690000|2024-10-24 19:21:30|||||||||3
1729797710000|2024-10-24 19:21:50|||||||||15
1729797720000|2024-10-24 19:22:00|||||||||2
1729797730000|2024-10-24 19:22:10|||||||||4
1729797750000|2024-10-24 19:22:30|||||||||1
1729797760000|2024-10-24 19:22:40|||||||||2
1729797770000|2024-10-24 19:22:50|||||||||1
1729797800000|2024-10-24 19:23:20|||||||||1012
1729797810000|2024-10-24 19:23:30|||||||||1
1729797820000|2024-10-24 19:23:40|||||||||1
1729797860000|2024-10-24 19:24:20|||||||||1
1729797870000|2024-10-24 19:24:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|473
1729797880000|2024-10-24 19:24:40|||||||||16
1729797890000|2024-10-24 19:24:50|||||||||19
1729797900000|2024-10-24 19:25:00|||||||||1
1729797910000|2024-10-24 19:25:10|||||||||952
1729797920000|2024-10-24 19:25:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|66
1729797930000|2024-10-24 19:25:30|||||||||14
1729797950000|2024-10-24 19:25:50|||||||||5
1729797960000|2024-10-24 19:26:00|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|279
1729797970000|2024-10-24 19:26:10|10319|10317|10319|10317|10319|10317|10319|10317|9
1729797990000|2024-10-24 19:26:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|227
1729798000000|2024-10-24 19:26:40|||||||||1
1729798010000|2024-10-24 19:26:50|||||||||2
1729798040000|2024-10-24 19:27:20|||||||||1
1729798050000|2024-10-24 19:27:30|||||||||1
1729798090000|2024-10-24 19:28:10|||||||||21
1729798100000|2024-10-24 19:28:20|||||||||147
1729798140000|2024-10-24 19:29:00|||||||||2
1729798150000|2024-10-24 19:29:10|||||||||347
1729798170000|2024-10-24 19:29:30|||||||||1
1729798190000|2024-10-24 19:29:50|||||||||1
1729798200000|2024-10-24 19:30:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|88
1729798210000|2024-10-24 19:30:10|||||||||1
1729798220000|2024-10-24 19:30:20|10319|10317|10319|10317|10319|10317|10319|10317|200
1729798240000|2024-10-24 19:30:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|3
1729798250000|2024-10-24 19:30:50|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|11
1729798260000|2024-10-24 19:31:00|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|29
1729798280000|2024-10-24 19:31:20|||||||||354
1729798290000|2024-10-24 19:31:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|84
1729798300000|2024-10-24 19:31:40|||||||||19
1729798310000|2024-10-24 19:31:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|99
1729798320000|2024-10-24 19:32:00|10319|10317|10319|10317|10319|10317|10319|10317|28
1729798330000|2024-10-24 19:32:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|0
1729798340000|2024-10-24 19:32:20|||||||||1
1729798350000|2024-10-24 19:32:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|22
1729798370000|2024-10-24 19:32:50|||||||||112
1729798380000|2024-10-24 19:33:00|||||||||2
1729798410000|2024-10-24 19:33:30|||||||||135
1729798420000|2024-10-24 19:33:40|||||||||2
1729798430000|2024-10-24 19:33:50|||||||||11
1729798480000|2024-10-24 19:34:40|||||||||1
1729798510000|2024-10-24 19:35:10|||||||||18
1729798520000|2024-10-24 19:35:20|||||||||59
1729798530000|2024-10-24 19:35:30|||||||||1
1729798550000|2024-10-24 19:35:50|||||||||8
1729798560000|2024-10-24 19:36:00|||||||||12
1729798580000|2024-10-24 19:36:20|||||||||2
1729798590000|2024-10-24 19:36:30|||||||||28
1729798600000|2024-10-24 19:36:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|4
1729798610000|2024-10-24 19:36:50|||||||||1
1729798620000|2024-10-24 19:37:00|||||||||70
1729798660000|2024-10-24 19:37:40|||||||||1
1729798670000|2024-10-24 19:37:50|||||||||1
1729798680000|2024-10-24 19:38:00|||||||||1
1729798690000|2024-10-24 19:38:10|||||||||200
1729798700000|2024-10-24 19:38:20|||||||||1
1729798720000|2024-10-24 19:38:40|||||||||1
1729798770000|2024-10-24 19:39:30|||||||||1
1729798780000|2024-10-24 19:39:40|||||||||1
1729798800000|2024-10-24 19:40:00|||||||||4
1729798810000|2024-10-24 19:40:10|||||||||2
1729798820000|2024-10-24 19:40:20|||||||||7
1729798830000|2024-10-24 19:40:30|||||||||4
1729798840000|2024-10-24 19:40:40|||||||||1
1729798860000|2024-10-24 19:41:00|||||||||5
1729798870000|2024-10-24 19:41:10|||||||||401
1729798880000|2024-10-24 19:41:20|||||||||13
1729798890000|2024-10-24 19:41:30|||||||||5
1729798910000|2024-10-24 19:41:50|||||||||1
1729798920000|2024-10-24 19:42:00|||||||||4
1729798950000|2024-10-24 19:42:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|34
1729798960000|2024-10-24 19:42:40|||||||||32
1729798970000|2024-10-24 19:42:50|||||||||248
1729798980000|2024-10-24 19:43:00|||||||||3
1729798990000|2024-10-24 19:43:10|||||||||500
1729799010000|2024-10-24 19:43:30|||||||||5
1729799020000|2024-10-24 19:43:40|||||||||1
1729799040000|2024-10-24 19:44:00|||||||||3
1729799050000|2024-10-24 19:44:10|||||||||342
1729799060000|2024-10-24 19:44:20|||||||||1
1729799070000|2024-10-24 19:44:30|||||||||7
1729799100000|2024-10-24 19:45:00|||||||||6
1729799130000|2024-10-24 19:45:30|||||||||4
1729799150000|2024-10-24 19:45:50|||||||||1
1729799160000|2024-10-24 19:46:00|||||||||4
1729799180000|2024-10-24 19:46:20|||||||||1
1729799190000|2024-10-24 19:46:30|||||||||4
1729799200000|2024-10-24 19:46:40|||||||||5
1729799220000|2024-10-24 19:47:00|||||||||4
1729799250000|2024-10-24 19:47:30|||||||||5
1729799260000|2024-10-24 19:47:40|||||||||1
1729799270000|2024-10-24 19:47:50|||||||||944
1729799280000|2024-10-24 19:48:00|||||||||4
1729799300000|2024-10-24 19:48:20|||||||||3
1729799310000|2024-10-24 19:48:30|||||||||4
1729799340000|2024-10-24 19:49:00|||||||||5
1729799370000|2024-10-24 19:49:30|||||||||3
1729799380000|2024-10-24 19:49:40|||||||||1
1729799390000|2024-10-24 19:49:50|||||||||1
1729799400000|2024-10-24 19:50:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|79
1729799410000|2024-10-24 19:50:10|||||||||59
1729799430000|2024-10-24 19:50:30|||||||||5
1729799440000|2024-10-24 19:50:40|||||||||1
1729799450000|2024-10-24 19:50:50|||||||||31
1729799460000|2024-10-24 19:51:00|||||||||187
1729799470000|2024-10-24 19:51:10|||||||||25
1729799480000|2024-10-24 19:51:20|||||||||27
1729799490000|2024-10-24 19:51:30|||||||||4
1729799500000|2024-10-24 19:51:40|||||||||1
1729799510000|2024-10-24 19:51:50|||||||||3
1729799520000|2024-10-24 19:52:00|||||||||4
1729799530000|2024-10-24 19:52:10|||||||||12
1729799540000|2024-10-24 19:52:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|69
1729799550000|2024-10-24 19:52:30|||||||||4
1729799580000|2024-10-24 19:53:00|||||||||76
1729799600000|2024-10-24 19:53:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|422
1729799610000|2024-10-24 19:53:30|||||||||211
1729799630000|2024-10-24 19:53:50|||||||||1
1729799640000|2024-10-24 19:54:00|||||||||7
1729799650000|2024-10-24 19:54:10|||||||||40
1729799670000|2024-10-24 19:54:30|||||||||27
1729799680000|2024-10-24 19:54:40|||||||||2
1729799690000|2024-10-24 19:54:50|||||||||422
1729799700000|2024-10-24 19:55:00|||||||||4
1729799710000|2024-10-24 19:55:10|||||||||249
1729799720000|2024-10-24 19:55:20|||||||||22
1729799730000|2024-10-24 19:55:30|||||||||4
1729799740000|2024-10-24 19:55:40|||||||||52
1729799760000|2024-10-24 19:56:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|55
1729799770000|2024-10-24 19:56:10|||||||||228
1729799790000|2024-10-24 19:56:30|||||||||19
1729799800000|2024-10-24 19:56:40|||||||||1
1729799810000|2024-10-24 19:56:50|||||||||78
1729799820000|2024-10-24 19:57:00|||||||||4
1729799830000|2024-10-24 19:57:10|||||||||22
1729799840000|2024-10-24 19:57:20|||||||||23
1729799850000|2024-10-24 19:57:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|87
1729799870000|2024-10-24 19:57:50|||||||||481
1729799880000|2024-10-24 19:58:00|||||||||10
1729799890000|2024-10-24 19:58:10|||||||||36
1729799900000|2024-10-24 19:58:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|76
1729799910000|2024-10-24 19:58:30|||||||||4
1729799920000|2024-10-24 19:58:40|||||||||1
1729799930000|2024-10-24 19:58:50|||||||||9
1729799940000|2024-10-24 19:59:00|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|245
1729799950000|2024-10-24 19:59:10|||||||||2
1729799960000|2024-10-24 19:59:20|||||||||1
1729799970000|2024-10-24 19:59:30|||||||||469
1729799980000|2024-10-24 19:59:40|||||||||331
1729799990000|2024-10-24 19:59:50|||||||||483
1729800000000|2024-10-24 20:00:00|||||||||393
1729800010000|2024-10-24 20:00:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|144
1729800020000|2024-10-24 20:00:20|||||||||49
1729800030000|2024-10-24 20:00:30|||||||||11
1729800040000|2024-10-24 20:00:40|||||||||54
1729800070000|2024-10-24 20:01:10|||||||||43
1729800080000|2024-10-24 20:01:20|||||||||52
1729800090000|2024-10-24 20:01:30|||||||||2
1729800100000|2024-10-24 20:01:40|||||||||3
1729800110000|2024-10-24 20:01:50|||||||||10
1729800120000|2024-10-24 20:02:00|||||||||36
1729800130000|2024-10-24 20:02:10|||||||||2
1729800140000|2024-10-24 20:02:20|||||||||46
1729800150000|2024-10-24 20:02:30|||||||||25
1729800170000|2024-10-24 20:02:50|||||||||50
1729800190000|2024-10-24 20:03:10|||||||||24
1729800210000|2024-10-24 20:03:30|||||||||22
1729800220000|2024-10-24 20:03:40|||||||||22
1729800240000|2024-10-24 20:04:00|||||||||23
1729800260000|2024-10-24 20:04:20|||||||||21
1729800270000|2024-10-24 20:04:30|||||||||32
1729800280000|2024-10-24 20:04:40|||||||||21
1729800290000|2024-10-24 20:04:50|||||||||155
1729800300000|2024-10-24 20:05:00|||||||||10
1729800310000|2024-10-24 20:05:10|||||||||34
1729800320000|2024-10-24 20:05:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|54
1729800350000|2024-10-24 20:05:50|||||||||5
1729800360000|2024-10-24 20:06:00|||||||||5
1729800370000|2024-10-24 20:06:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|58
1729800400000|2024-10-24 20:06:40|||||||||124
1729800410000|2024-10-24 20:06:50|||||||||20
1729800420000|2024-10-24 20:07:00|||||||||250
1729800430000|2024-10-24 20:07:10|||||||||1
1729800460000|2024-10-24 20:07:40|||||||||374
1729800470000|2024-10-24 20:07:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|80
1729800480000|2024-10-24 20:08:00|||||||||32
1729800500000|2024-10-24 20:08:20|||||||||27
1729800510000|2024-10-24 20:08:30|||||||||10
1729800520000|2024-10-24 20:08:40|||||||||69
1729800530000|2024-10-24 20:08:50|||||||||3
1729800540000|2024-10-24 20:09:00|||||||||7
1729800550000|2024-10-24 20:09:10|||||||||22
1729800570000|2024-10-24 20:09:30|||||||||23
1729800590000|2024-10-24 20:09:50|||||||||22
1729800600000|2024-10-24 20:10:00|||||||||22
1729800610000|2024-10-24 20:10:10|||||||||90
1729800620000|2024-10-24 20:10:20|||||||||90
1729800640000|2024-10-24 20:10:40|||||||||22
1729800660000|2024-10-24 20:11:00|||||||||22
1729800670000|2024-10-24 20:11:10|||||||||22
1729800690000|2024-10-24 20:11:30|||||||||37
1729800710000|2024-10-24 20:11:50|||||||||24
1729800720000|2024-10-24 20:12:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1012
1729800730000|2024-10-24 20:12:10|||||||||2
1729800780000|2024-10-24 20:13:00|||||||||6
1729800790000|2024-10-24 20:13:10|||||||||56
1729800810000|2024-10-24 20:13:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|82
1729800820000|2024-10-24 20:13:40|||||||||39
1729800860000|2024-10-24 20:14:20|||||||||250
1729800870000|2024-10-24 20:14:30|||||||||29
1729800880000|2024-10-24 20:14:40|||||||||7
1729800890000|2024-10-24 20:14:50|||||||||17
1729800900000|2024-10-24 20:15:00|||||||||87
1729800910000|2024-10-24 20:15:10|||||||||49
1729800920000|2024-10-24 20:15:20|||||||||1
1729800930000|2024-10-24 20:15:30|||||||||5
1729800950000|2024-10-24 20:15:50|||||||||54
1729800960000|2024-10-24 20:16:00|||||||||264
1729800990000|2024-10-24 20:16:30|||||||||1
1729801000000|2024-10-24 20:16:40|||||||||4
1729801010000|2024-10-24 20:16:50|||||||||1
1729801040000|2024-10-24 20:17:20|||||||||5
1729801050000|2024-10-24 20:17:30|||||||||2
1729801060000|2024-10-24 20:17:40|||||||||2
1729801070000|2024-10-24 20:17:50|||||||||25
1729801090000|2024-10-24 20:18:10|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|1948
1729801110000|2024-10-24 20:18:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|157
1729801120000|2024-10-24 20:18:40|||||||||11
1729801140000|2024-10-24 20:19:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|255
1729801150000|2024-10-24 20:19:10|||||||||140
1729801160000|2024-10-24 20:19:20|||||||||15
1729801180000|2024-10-24 20:19:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|11
1729801190000|2024-10-24 20:19:50|||||||||22
1729801230000|2024-10-24 20:20:30|||||||||1
1729801240000|2024-10-24 20:20:40|||||||||1
1729801280000|2024-10-24 20:21:20|||||||||2
1729801290000|2024-10-24 20:21:30|||||||||1
1729801300000|2024-10-24 20:21:40|||||||||17
1729801310000|2024-10-24 20:21:50|||||||||17
1729801320000|2024-10-24 20:22:00|||||||||6
1729801330000|2024-10-24 20:22:10|||||||||37
1729801340000|2024-10-24 20:22:20|||||||||13
1729801350000|2024-10-24 20:22:30|||||||||14
1729801360000|2024-10-24 20:22:40|||||||||45
1729801370000|2024-10-24 20:22:50|||||||||9
1729801380000|2024-10-24 20:23:00|||||||||14
1729801390000|2024-10-24 20:23:10|||||||||10
1729801400000|2024-10-24 20:23:20|||||||||16
1729801420000|2024-10-24 20:23:40|||||||||1
1729801430000|2024-10-24 20:23:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|421
1729801440000|2024-10-24 20:24:00|||||||||61
1729801450000|2024-10-24 20:24:10|||||||||44
1729801460000|2024-10-24 20:24:20|||||||||7
1729801470000|2024-10-24 20:24:30|||||||||5
1729801480000|2024-10-24 20:24:40|||||||||2
1729801490000|2024-10-24 20:24:50|||||||||1
1729801500000|2024-10-24 20:25:00|||||||||1
1729801510000|2024-10-24 20:25:10|||||||||1
1729801520000|2024-10-24 20:25:20|||||||||15
1729801530000|2024-10-24 20:25:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|124
1729801550000|2024-10-24 20:25:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|180
1729801580000|2024-10-24 20:26:20|||||||||108
1729801600000|2024-10-24 20:26:40|||||||||1
1729801650000|2024-10-24 20:27:30|||||||||2
1729801660000|2024-10-24 20:27:40|||||||||1
1729801700000|2024-10-24 20:28:20|||||||||36
1729801740000|2024-10-24 20:29:00|||||||||11
1729801750000|2024-10-24 20:29:10|||||||||1
1729801780000|2024-10-24 20:29:40|||||||||1
1729801790000|2024-10-24 20:29:50|||||||||88
1729801800000|2024-10-24 20:30:00|||||||||22
1729801810000|2024-10-24 20:30:10|||||||||1
1729801820000|2024-10-24 20:30:20|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|60
1729801830000|2024-10-24 20:30:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|899
1729801840000|2024-10-24 20:30:40|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|274
1729801850000|2024-10-24 20:30:50|||||||||9
1729801870000|2024-10-24 20:31:10|10318|10316|10318|10316|10318|10316|10318|10316|158
1729801880000|2024-10-24 20:31:20|||||||||44
1729801900000|2024-10-24 20:31:40|||||||||3
1729801910000|2024-10-24 20:31:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|17
1729801920000|2024-10-24 20:32:00|||||||||17
1729801950000|2024-10-24 20:32:30|||||||||9
1729801970000|2024-10-24 20:32:50|||||||||493
1729801990000|2024-10-24 20:33:10|||||||||97
1729802000000|2024-10-24 20:33:20|||||||||9
1729802050000|2024-10-24 20:34:10|||||||||9
1729802080000|2024-10-24 20:34:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|20
1729802090000|2024-10-24 20:34:50|||||||||1
1729802120000|2024-10-24 20:35:20|||||||||76
1729802130000|2024-10-24 20:35:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|322
1729802140000|2024-10-24 20:35:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|248
1729802150000|2024-10-24 20:35:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|258
1729802320000|2024-10-24 20:38:40|||||||||1
1729802330000|2024-10-24 20:38:50|||||||||94
1729802400000|2024-10-24 20:40:00|10318|10316|10318|10316|10318|10316|10318|10316|298
1729802430000|2024-10-24 20:40:30|||||||||75
1729802460000|2024-10-24 20:41:00|||||||||14
1729802500000|2024-10-24 20:41:40|||||||||1
1729802510000|2024-10-24 20:41:50|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|3577
1729802580000|2024-10-24 20:43:00|||||||||12
1729802590000|2024-10-24 20:43:10|||||||||1
1729802600000|2024-10-24 20:43:20|10318|10316|10318|10316|10318|10316|10317.6|10315.6|830
1729802610000|2024-10-24 20:43:30|||||||||4
1729802620000|2024-10-24 20:43:40|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|93
1729802630000|2024-10-24 20:43:50|||||||||39
1729802640000|2024-10-24 20:44:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|96
1729802650000|2024-10-24 20:44:10|||||||||6
1729802660000|2024-10-24 20:44:20|||||||||117
1729802670000|2024-10-24 20:44:30|||||||||3
1729802680000|2024-10-24 20:44:40|||||||||22
1729802700000|2024-10-24 20:45:00|||||||||270
1729802740000|2024-10-24 20:45:40|||||||||1533
1729802760000|2024-10-24 20:46:00|||||||||174
1729802770000|2024-10-24 20:46:10|||||||||3
1729802800000|2024-10-24 20:46:40|||||||||122
1729802810000|2024-10-24 20:46:50|||||||||15
1729802840000|2024-10-24 20:47:20|||||||||4
1729802870000|2024-10-24 20:47:50|||||||||7
1729802900000|2024-10-24 20:48:20|||||||||49
1729802910000|2024-10-24 20:48:30|||||||||5
1729802920000|2024-10-24 20:48:40|10318|10316|10318|10316|10318|10316|10318|10316|1411
1729802930000|2024-10-24 20:48:50|||||||||37
1729802960000|2024-10-24 20:49:20|||||||||1
1729802980000|2024-10-24 20:49:40|10317.6|10315.6|10317.8|10315.8|10317.8|10315.8|10317.6|10315.6|62
1729802990000|2024-10-24 20:49:50|10317.6|10315.6|10317.8|10315.8|10317.8|10315.8|10317.6|10315.6|23
1729803000000|2024-10-24 20:50:00|10317.6|10315.6|10317.8|10315.8|10318|10316|10317.6|10315.6|160
1729803010000|2024-10-24 20:50:10|10318|10316|10318|10316|10318|10316|10318|10316|45
1729803020000|2024-10-24 20:50:20|||||||||20
1729803030000|2024-10-24 20:50:30|||||||||44
1729803050000|2024-10-24 20:50:50|||||||||74
1729803060000|2024-10-24 20:51:00|||||||||586
1729803080000|2024-10-24 20:51:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|83
1729803090000|2024-10-24 20:51:30|||||||||93
1729803100000|2024-10-24 20:51:40|||||||||40
1729803110000|2024-10-24 20:51:50|||||||||11
1729803120000|2024-10-24 20:52:00|||||||||22
1729803130000|2024-10-24 20:52:10|||||||||22
1729803140000|2024-10-24 20:52:20|||||||||11
1729803150000|2024-10-24 20:52:30|||||||||21
1729803160000|2024-10-24 20:52:40|||||||||31
1729803170000|2024-10-24 20:52:50|||||||||22
1729803180000|2024-10-24 20:53:00|||||||||21
1729803190000|2024-10-24 20:53:10|||||||||22
1729803200000|2024-10-24 20:53:20|||||||||11
1729803210000|2024-10-24 20:53:30|||||||||26
1729803220000|2024-10-24 20:53:40|||||||||21
1729803230000|2024-10-24 20:53:50|||||||||22
1729803240000|2024-10-24 20:54:00|||||||||22
1729803250000|2024-10-24 20:54:10|||||||||21
1729803260000|2024-10-24 20:54:20|||||||||11
1729803270000|2024-10-24 20:54:30|||||||||22
1729803280000|2024-10-24 20:54:40|||||||||21
1729803290000|2024-10-24 20:54:50|||||||||25
1729803300000|2024-10-24 20:55:00|||||||||22
1729803310000|2024-10-24 20:55:10|||||||||21
1729803320000|2024-10-24 20:55:20|||||||||26
1729803330000|2024-10-24 20:55:30|||||||||39
1729803340000|2024-10-24 20:55:40|||||||||14
1729803350000|2024-10-24 20:55:50|||||||||21
1729803360000|2024-10-24 20:56:00|||||||||58
1729803370000|2024-10-24 20:56:10|||||||||22
1729803380000|2024-10-24 20:56:20|||||||||11
1729803390000|2024-10-24 20:56:30|||||||||21
1729803400000|2024-10-24 20:56:40|||||||||47
1729803410000|2024-10-24 20:56:50|||||||||22
1729803420000|2024-10-24 20:57:00|||||||||21
1729803430000|2024-10-24 20:57:10|||||||||22
1729803440000|2024-10-24 20:57:20|10318|10316|10318|10316|10318|10316|10318|10316|482
1729803450000|2024-10-24 20:57:30|||||||||15
1729803460000|2024-10-24 20:57:40|||||||||51
1729803470000|2024-10-24 20:57:50|||||||||44
1729803480000|2024-10-24 20:58:00|||||||||15
1729803490000|2024-10-24 20:58:10|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|58
1729803500000|2024-10-24 20:58:20|||||||||76
1729803510000|2024-10-24 20:58:30|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|21
1729803520000|2024-10-24 20:58:40|10318|10316|10318|10316|10318|10316|10318|10316|15
1729803530000|2024-10-24 20:58:50|||||||||40
1729803540000|2024-10-24 20:59:00|||||||||2
1729803560000|2024-10-24 20:59:20|||||||||24
1729803580000|2024-10-24 20:59:40|||||||||25
1729803590000|2024-10-24 20:59:50|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|27
1729807200000|2024-10-24 22:00:00|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|36
1729807210000|2024-10-24 22:00:10|||||||||6
1729807220000|2024-10-24 22:00:20|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|33
1729807240000|2024-10-24 22:00:40|||||||||3
1729807250000|2024-10-24 22:00:50|||||||||22
1729807260000|2024-10-24 22:01:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1729807270000|2024-10-24 22:01:10|10319|10317|10319|10317|10319|10317|10319|10317|30
1729807290000|2024-10-24 22:01:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1729807310000|2024-10-24 22:01:50|||||||||4
1729807320000|2024-10-24 22:02:00|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|36
1729807330000|2024-10-24 22:02:10|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|2
1729807340000|2024-10-24 22:02:20|||||||||24
1729807350000|2024-10-24 22:02:30|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|33
1729807360000|2024-10-24 22:02:40|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|1
1729807370000|2024-10-24 22:02:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|5
1729807390000|2024-10-24 22:03:10|||||||||16
1729807400000|2024-10-24 22:03:20|||||||||10
1729807440000|2024-10-24 22:04:00|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|8
1729807450000|2024-10-24 22:04:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|30
1729807460000|2024-10-24 22:04:20|||||||||7
1729807470000|2024-10-24 22:04:30|||||||||4
1729807500000|2024-10-24 22:05:00|||||||||5
1729807510000|2024-10-24 22:05:10|||||||||3
1729807520000|2024-10-24 22:05:20|||||||||6
1729807540000|2024-10-24 22:05:40|||||||||119
1729807560000|2024-10-24 22:06:00|||||||||2
1729807570000|2024-10-24 22:06:10|||||||||4
1729807580000|2024-10-24 22:06:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|11
1729807590000|2024-10-24 22:06:30|||||||||7
1729807610000|2024-10-24 22:06:50|||||||||18
1729807620000|2024-10-24 22:07:00|||||||||3
1729807670000|2024-10-24 22:07:50|||||||||5
1729807690000|2024-10-24 22:08:10|10319.6|10317.6|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|27
1729807730000|2024-10-24 22:08:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|6
1729807760000|2024-10-24 22:09:20|||||||||14
1729807810000|2024-10-24 22:10:10|||||||||2
1729807830000|2024-10-24 22:10:30|||||||||21
1729807840000|2024-10-24 22:10:40|||||||||10
1729807850000|2024-10-24 22:10:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|40
1729807880000|2024-10-24 22:11:20|||||||||25
1729807900000|2024-10-24 22:11:40|||||||||3
1729807920000|2024-10-24 22:12:00|||||||||6
1729807940000|2024-10-24 22:12:20|||||||||2
1729807950000|2024-10-24 22:12:30|||||||||3
1729807970000|2024-10-24 22:12:50|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|15
1729808000000|2024-10-24 22:13:20|||||||||3
1729808010000|2024-10-24 22:13:30|||||||||7
1729808030000|2024-10-24 22:13:50|||||||||2
1729808040000|2024-10-24 22:14:00|||||||||3
1729808050000|2024-10-24 22:14:10|||||||||3
1729808060000|2024-10-24 22:14:20|||||||||4
1729808070000|2024-10-24 22:14:30|||||||||2
1729808080000|2024-10-24 22:14:40|||||||||2
1729808090000|2024-10-24 22:14:50|||||||||3
1729808100000|2024-10-24 22:15:00|||||||||1
1729808180000|2024-10-24 22:16:20|||||||||3
1729808310000|2024-10-24 22:18:30|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|41
1729808430000|2024-10-24 22:20:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|55
1729808440000|2024-10-24 22:20:40|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|23
1729808450000|2024-10-24 22:20:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1729808930000|2024-10-24 22:28:50|||||||||1
1729809060000|2024-10-24 22:31:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|59
1729809080000|2024-10-24 22:31:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|149
1729809100000|2024-10-24 22:31:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|4
1729809220000|2024-10-24 22:33:40|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|38
1729809240000|2024-10-24 22:34:00|||||||||2
1729809280000|2024-10-24 22:34:40|||||||||1
1729809660000|2024-10-24 22:41:00|||||||||1
1729809800000|2024-10-24 22:43:20|||||||||1
1729810050000|2024-10-24 22:47:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|142
1729810070000|2024-10-24 22:47:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|66
1729810120000|2024-10-24 22:48:40|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|74
1729810300000|2024-10-24 22:51:40|||||||||1
1729810470000|2024-10-24 22:54:30|||||||||1
1729810490000|2024-10-24 22:54:50|||||||||100
1729810570000|2024-10-24 22:56:10|||||||||27
1729810800000|2024-10-24 23:00:00|||||||||1
1729810870000|2024-10-24 23:01:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|7
1729810880000|2024-10-24 23:01:20|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|79
1729810900000|2024-10-24 23:01:40|||||||||2
1729810910000|2024-10-24 23:01:50|||||||||10
1729810920000|2024-10-24 23:02:00|||||||||18
1729810960000|2024-10-24 23:02:40|||||||||4
1729810970000|2024-10-24 23:02:50|||||||||4
1729810980000|2024-10-24 23:03:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|89
1729811050000|2024-10-24 23:04:10|||||||||1
1729811110000|2024-10-24 23:05:10|||||||||2
1729811420000|2024-10-24 23:10:20|||||||||1
1729811490000|2024-10-24 23:11:30|||||||||1
1729811520000|2024-10-24 23:12:00|||||||||2
1729811940000|2024-10-24 23:19:00|||||||||1
1729812030000|2024-10-24 23:20:30|||||||||2
1729812090000|2024-10-24 23:21:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|29
1729812180000|2024-10-24 23:23:00|||||||||1
1729812270000|2024-10-24 23:24:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|14
1729812360000|2024-10-24 23:26:00|||||||||1
1729812370000|2024-10-24 23:26:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|29
1729812380000|2024-10-24 23:26:20|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|3
1729812480000|2024-10-24 23:28:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1729812510000|2024-10-24 23:28:30|||||||||130
1729812620000|2024-10-24 23:30:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|97
1729812680000|2024-10-24 23:31:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|20
1729812700000|2024-10-24 23:31:40|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|6
1729812710000|2024-10-24 23:31:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|68
1729812720000|2024-10-24 23:32:00|||||||||1
1729812770000|2024-10-24 23:32:50|||||||||1
1729812780000|2024-10-24 23:33:00|||||||||11
1729812910000|2024-10-24 23:35:10|||||||||9
1729812930000|2024-10-24 23:35:30|||||||||34
1729812940000|2024-10-24 23:35:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|74
1729813000000|2024-10-24 23:36:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|44
1729813010000|2024-10-24 23:36:50|||||||||6
1729813020000|2024-10-24 23:37:00|||||||||14
1729813030000|2024-10-24 23:37:10|||||||||5
1729813040000|2024-10-24 23:37:20|||||||||15
1729813130000|2024-10-24 23:38:50|||||||||110
1729813160000|2024-10-24 23:39:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|548
1729813240000|2024-10-24 23:40:40|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|27
1729813250000|2024-10-24 23:40:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1729813270000|2024-10-24 23:41:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|6
1729813280000|2024-10-24 23:41:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|20
1729813290000|2024-10-24 23:41:30|||||||||1
1729813340000|2024-10-24 23:42:20|||||||||34
1729813400000|2024-10-24 23:43:20|||||||||42
1729813430000|2024-10-24 23:43:50|||||||||2
1729813470000|2024-10-24 23:44:30|||||||||3
1729813520000|2024-10-24 23:45:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|4
1729813530000|2024-10-24 23:45:30|||||||||23
1729813540000|2024-10-24 23:45:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|343
1729813560000|2024-10-24 23:46:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|35
1729813570000|2024-10-24 23:46:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|64
1729813580000|2024-10-24 23:46:20|||||||||12
1729813590000|2024-10-24 23:46:30|||||||||45
1729813600000|2024-10-24 23:46:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|36
1729813620000|2024-10-24 23:47:00|||||||||21
1729813630000|2024-10-24 23:47:10|||||||||14
1729813640000|2024-10-24 23:47:20|||||||||22
1729813740000|2024-10-24 23:49:00|||||||||1
1729813750000|2024-10-24 23:49:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|74
1729813760000|2024-10-24 23:49:20|||||||||14
1729813770000|2024-10-24 23:49:30|||||||||3
1729813800000|2024-10-24 23:50:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|35
1729813940000|2024-10-24 23:52:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|7
1729813970000|2024-10-24 23:52:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|46
1729814090000|2024-10-24 23:54:50|||||||||57
1729814100000|2024-10-24 23:55:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|261
1729814110000|2024-10-24 23:55:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|28
1729814120000|2024-10-24 23:55:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1729814360000|2024-10-24 23:59:20|||||||||70
1729814370000|2024-10-24 23:59:30|||||||||5
1729814380000|2024-10-24 23:59:40|||||||||1
1729814450000|2024-10-25 00:00:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|23
1729814460000|2024-10-25 00:01:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|75
1729814470000|2024-10-25 00:01:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|157
1729814660000|2024-10-25 00:04:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|50
1729814720000|2024-10-25 00:05:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|45
1729814730000|2024-10-25 00:05:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|36
1729814790000|2024-10-25 00:06:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|9
1729814920000|2024-10-25 00:08:40|||||||||64
1729814930000|2024-10-25 00:08:50|||||||||174
1729814940000|2024-10-25 00:09:00|||||||||1
1729814980000|2024-10-25 00:09:40|||||||||1
1729815020000|2024-10-25 00:10:20|||||||||11
1729815040000|2024-10-25 00:10:40|||||||||9
1729815100000|2024-10-25 00:11:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|19
1729815110000|2024-10-25 00:11:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|180
1729815180000|2024-10-25 00:13:00|||||||||1
1729815200000|2024-10-25 00:13:20|||||||||1
1729815220000|2024-10-25 00:13:40|||||||||10
1729815260000|2024-10-25 00:14:20|||||||||25
1729815290000|2024-10-25 00:14:50|||||||||185
1729815300000|2024-10-25 00:15:00|||||||||39
1729815370000|2024-10-25 00:16:10|||||||||63
1729815470000|2024-10-25 00:17:50|||||||||19
1729815480000|2024-10-25 00:18:00|||||||||5
1729815510000|2024-10-25 00:18:30|||||||||5
1729815550000|2024-10-25 00:19:10|||||||||21
1729815580000|2024-10-25 00:19:40|||||||||24
1729815650000|2024-10-25 00:20:50|||||||||1
1729815820000|2024-10-25 00:23:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|73
1729815850000|2024-10-25 00:24:10|||||||||5
1729815920000|2024-10-25 00:25:20|||||||||10
1729816020000|2024-10-25 00:27:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|137
1729816090000|2024-10-25 00:28:10|||||||||1
1729816230000|2024-10-25 00:30:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|63
1729816330000|2024-10-25 00:32:10|||||||||17
1729816340000|2024-10-25 00:32:20|||||||||40
1729816350000|2024-10-25 00:32:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|68
1729816360000|2024-10-25 00:32:40|||||||||9
1729816380000|2024-10-25 00:33:00|||||||||1
1729816430000|2024-10-25 00:33:50|||||||||25
1729816440000|2024-10-25 00:34:00|||||||||37
1729816450000|2024-10-25 00:34:10|||||||||19
1729816470000|2024-10-25 00:34:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|55
1729816530000|2024-10-25 00:35:30|||||||||10
1729816590000|2024-10-25 00:36:30|||||||||63
1729816600000|2024-10-25 00:36:40|10319.2|10317.2|10319|10317|10319.2|10317.2|10318.8|10316.8|62
1729816610000|2024-10-25 00:36:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1729816620000|2024-10-25 00:37:00|||||||||27
1729816630000|2024-10-25 00:37:10|||||||||18
1729816650000|2024-10-25 00:37:30|||||||||63
1729816660000|2024-10-25 00:37:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|35
1729816820000|2024-10-25 00:40:20|||||||||150
1729816940000|2024-10-25 00:42:20|||||||||1
1729816980000|2024-10-25 00:43:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|227
1729817030000|2024-10-25 00:43:50|||||||||11
1729817070000|2024-10-25 00:44:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|128
1729817130000|2024-10-25 00:45:30|||||||||10
1729817180000|2024-10-25 00:46:20|||||||||1025
1729817220000|2024-10-25 00:47:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|198
1729817230000|2024-10-25 00:47:10|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|23
1729817310000|2024-10-25 00:48:30|||||||||1
1729817520000|2024-10-25 00:52:00|||||||||15
1729817530000|2024-10-25 00:52:10|||||||||1
1729817540000|2024-10-25 00:52:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|58
1729817560000|2024-10-25 00:52:40|||||||||1
1729817600000|2024-10-25 00:53:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|98
1729817640000|2024-10-25 00:54:00|||||||||62
1729817660000|2024-10-25 00:54:20|||||||||100
1729817840000|2024-10-25 00:57:20|||||||||80
1729817870000|2024-10-25 00:57:50|||||||||50
1729817920000|2024-10-25 00:58:40|||||||||52
1729818150000|2024-10-25 01:02:30|||||||||3
1729818190000|2024-10-25 01:03:10|10319.9|10317.9|10320.1|10318.1|10320.3|10318.3|10319.9|10317.9|183
1729818210000|2024-10-25 01:03:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729818250000|2024-10-25 01:04:10|||||||||1
1729818260000|2024-10-25 01:04:20|||||||||1
1729818270000|2024-10-25 01:04:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|14
1729818300000|2024-10-25 01:05:00|||||||||28
1729818360000|2024-10-25 01:06:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|121
1729818370000|2024-10-25 01:06:10|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|97
1729818380000|2024-10-25 01:06:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|205
1729818530000|2024-10-25 01:08:50|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|26
1729818540000|2024-10-25 01:09:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1729818590000|2024-10-25 01:09:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1729818610000|2024-10-25 01:10:10|||||||||91
1729818620000|2024-10-25 01:10:20|||||||||28
1729818630000|2024-10-25 01:10:30|||||||||4
1729818660000|2024-10-25 01:11:00|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.5|10318.5|63
1729818670000|2024-10-25 01:11:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729818720000|2024-10-25 01:12:00|||||||||49
1729818810000|2024-10-25 01:13:30|||||||||50
1729818850000|2024-10-25 01:14:10|||||||||2
1729818890000|2024-10-25 01:14:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|727
1729818900000|2024-10-25 01:15:00|||||||||19
1729818910000|2024-10-25 01:15:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|157
1729818960000|2024-10-25 01:16:00|||||||||104
1729819090000|2024-10-25 01:18:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|18
1729819130000|2024-10-25 01:18:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|521
1729819160000|2024-10-25 01:19:20|||||||||9
1729819170000|2024-10-25 01:19:30|||||||||40
1729819190000|2024-10-25 01:19:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|41
1729819200000|2024-10-25 01:20:00|||||||||2
1729819210000|2024-10-25 01:20:10|||||||||2
1729819220000|2024-10-25 01:20:20|||||||||1
1729819270000|2024-10-25 01:21:10|||||||||8
1729819380000|2024-10-25 01:23:00|||||||||2
1729819390000|2024-10-25 01:23:10|||||||||1
1729819420000|2024-10-25 01:23:40|||||||||3
1729819520000|2024-10-25 01:25:20|||||||||3
1729819540000|2024-10-25 01:25:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|94
1729819680000|2024-10-25 01:28:00|||||||||4
1729819780000|2024-10-25 01:29:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|59
1729819790000|2024-10-25 01:29:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|14
1729819830000|2024-10-25 01:30:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|70
1729819840000|2024-10-25 01:30:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1729819860000|2024-10-25 01:31:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|14
1729819870000|2024-10-25 01:31:10|||||||||13
1729819900000|2024-10-25 01:31:40|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|11
1729819920000|2024-10-25 01:32:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729819960000|2024-10-25 01:32:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|47
1729820000000|2024-10-25 01:33:20|||||||||169
1729820030000|2024-10-25 01:33:50|||||||||50
1729820080000|2024-10-25 01:34:40|||||||||1
1729820180000|2024-10-25 01:36:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|70
1729820210000|2024-10-25 01:36:50|||||||||125
1729820220000|2024-10-25 01:37:00|||||||||1
1729820230000|2024-10-25 01:37:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|21
1729820300000|2024-10-25 01:38:20|||||||||40
1729820340000|2024-10-25 01:39:00|||||||||3
1729820380000|2024-10-25 01:39:40|||||||||18
1729820550000|2024-10-25 01:42:30|||||||||19
1729820560000|2024-10-25 01:42:40|||||||||36
1729820580000|2024-10-25 01:43:00|||||||||2
1729820600000|2024-10-25 01:43:20|||||||||18
1729820710000|2024-10-25 01:45:10|||||||||125
1729820720000|2024-10-25 01:45:20|||||||||1
1729820960000|2024-10-25 01:49:20|||||||||100
1729821070000|2024-10-25 01:51:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|21
1729821080000|2024-10-25 01:51:20|||||||||2
1729821100000|2024-10-25 01:51:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|54
1729821110000|2024-10-25 01:51:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|56
1729821310000|2024-10-25 01:55:10|||||||||150
1729821410000|2024-10-25 01:56:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|177
1729821450000|2024-10-25 01:57:30|||||||||2
1729821460000|2024-10-25 01:57:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|219
1729821500000|2024-10-25 01:58:20|||||||||1
1729821650000|2024-10-25 02:00:50|||||||||10
1729821670000|2024-10-25 02:01:10|||||||||1
1729821680000|2024-10-25 02:01:20|||||||||1
1729821700000|2024-10-25 02:01:40|||||||||5
1729821840000|2024-10-25 02:04:00|||||||||50
1729821910000|2024-10-25 02:05:10|||||||||9
1729822070000|2024-10-25 02:07:50|||||||||19
1729822450000|2024-10-25 02:14:10|||||||||1
1729822460000|2024-10-25 02:14:20|||||||||50
1729822510000|2024-10-25 02:15:10|||||||||4
1729822650000|2024-10-25 02:17:30|||||||||2
1729823130000|2024-10-25 02:25:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|153
1729823220000|2024-10-25 02:27:00|||||||||3
1729823260000|2024-10-25 02:27:40|||||||||1
1729823530000|2024-10-25 02:32:10|||||||||1
1729823790000|2024-10-25 02:36:30|||||||||303
1729823810000|2024-10-25 02:36:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|73
1729824130000|2024-10-25 02:42:10|||||||||3
1729824310000|2024-10-25 02:45:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|306
1729824330000|2024-10-25 02:45:30|||||||||13
1729824490000|2024-10-25 02:48:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|52
1729824500000|2024-10-25 02:48:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|4
1729824510000|2024-10-25 02:48:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|4
1729824520000|2024-10-25 02:48:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|361
1729824530000|2024-10-25 02:48:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1729824550000|2024-10-25 02:49:10|||||||||2
1729824700000|2024-10-25 02:51:40|||||||||2
1729824810000|2024-10-25 02:53:30|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|76
1729824840000|2024-10-25 02:54:00|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|17
1729824860000|2024-10-25 02:54:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|15
1729824870000|2024-10-25 02:54:30|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|2
1729824880000|2024-10-25 02:54:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729825130000|2024-10-25 02:58:50|||||||||2
1729825140000|2024-10-25 02:59:00|||||||||1
1729825190000|2024-10-25 02:59:50|||||||||29
1729825200000|2024-10-25 03:00:00|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|17
1729825210000|2024-10-25 03:00:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729825220000|2024-10-25 03:00:20|||||||||2
1729825380000|2024-10-25 03:03:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|7
1729825400000|2024-10-25 03:03:20|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|27
1729825430000|2024-10-25 03:03:50|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|2
1729825440000|2024-10-25 03:04:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729825540000|2024-10-25 03:05:40|||||||||3
1729825570000|2024-10-25 03:06:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|104
1729825600000|2024-10-25 03:06:40|||||||||1
1729825620000|2024-10-25 03:07:00|||||||||1
1729825630000|2024-10-25 03:07:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|17
1729825640000|2024-10-25 03:07:20|||||||||6
1729825800000|2024-10-25 03:10:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|43
1729825820000|2024-10-25 03:10:20|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|88
1729825830000|2024-10-25 03:10:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1729825850000|2024-10-25 03:10:50|||||||||1
1729825950000|2024-10-25 03:12:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|119
1729825970000|2024-10-25 03:12:50|||||||||215
1729825980000|2024-10-25 03:13:00|||||||||1
1729825990000|2024-10-25 03:13:10|||||||||1
1729826000000|2024-10-25 03:13:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|28
1729826010000|2024-10-25 03:13:30|||||||||45
1729826210000|2024-10-25 03:16:50|||||||||56
1729826430000|2024-10-25 03:20:30|||||||||126
1729826440000|2024-10-25 03:20:40|||||||||17
1729826450000|2024-10-25 03:20:50|||||||||5
1729826540000|2024-10-25 03:22:20|||||||||15
1729826590000|2024-10-25 03:23:10|||||||||2
1729826630000|2024-10-25 03:23:50|||||||||150
1729826650000|2024-10-25 03:24:10|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.9|10318.9|149
1729826670000|2024-10-25 03:24:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729826680000|2024-10-25 03:24:40|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|3
1729826690000|2024-10-25 03:24:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|5
1729826700000|2024-10-25 03:25:00|||||||||1
1729826710000|2024-10-25 03:25:10|||||||||1
1729826720000|2024-10-25 03:25:20|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|4
1729826740000|2024-10-25 03:25:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729826920000|2024-10-25 03:28:40|||||||||29
1729827040000|2024-10-25 03:30:40|||||||||4
1729827070000|2024-10-25 03:31:10|||||||||1
1729827110000|2024-10-25 03:31:50|||||||||3
1729827280000|2024-10-25 03:34:40|||||||||2
1729827300000|2024-10-25 03:35:00|||||||||1
1729827310000|2024-10-25 03:35:10|||||||||1
1729827440000|2024-10-25 03:37:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|58
1729827450000|2024-10-25 03:37:30|||||||||1
1729827590000|2024-10-25 03:39:50|||||||||48
1729827600000|2024-10-25 03:40:00|||||||||237
1729827620000|2024-10-25 03:40:20|||||||||27
1729827630000|2024-10-25 03:40:30|||||||||5
1729827660000|2024-10-25 03:41:00|||||||||185
1729827670000|2024-10-25 03:41:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|7
1729827680000|2024-10-25 03:41:20|||||||||2
1729827780000|2024-10-25 03:43:00|||||||||7
1729827790000|2024-10-25 03:43:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|9
1729827800000|2024-10-25 03:43:20|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|2
1729827810000|2024-10-25 03:43:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|14
1729827820000|2024-10-25 03:43:40|||||||||3
1729827830000|2024-10-25 03:43:50|||||||||1
1729828010000|2024-10-25 03:46:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|59
1729828020000|2024-10-25 03:47:00|||||||||14
1729828050000|2024-10-25 03:47:30|||||||||2
1729828070000|2024-10-25 03:47:50|||||||||25
1729828080000|2024-10-25 03:48:00|||||||||1
1729828140000|2024-10-25 03:49:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|69
1729828160000|2024-10-25 03:49:20|||||||||6
1729828390000|2024-10-25 03:53:10|||||||||1
1729828450000|2024-10-25 03:54:10|||||||||23
1729828500000|2024-10-25 03:55:00|||||||||11
1729828530000|2024-10-25 03:55:30|||||||||4
1729828590000|2024-10-25 03:56:30|||||||||131
1729828640000|2024-10-25 03:57:20|||||||||1
1729828650000|2024-10-25 03:57:30|||||||||1
1729828660000|2024-10-25 03:57:40|||||||||1
1729828980000|2024-10-25 04:03:00|||||||||76
1729829200000|2024-10-25 04:06:40|||||||||1
1729829220000|2024-10-25 04:07:00|||||||||1
1729829310000|2024-10-25 04:08:30|||||||||4
1729829370000|2024-10-25 04:09:30|||||||||14
1729829460000|2024-10-25 04:11:00|||||||||1
1729829490000|2024-10-25 04:11:30|||||||||64
1729829530000|2024-10-25 04:12:10|||||||||16
1729829540000|2024-10-25 04:12:20|||||||||75
1729829560000|2024-10-25 04:12:40|||||||||7
1729829660000|2024-10-25 04:14:20|||||||||30
1729829670000|2024-10-25 04:14:30|||||||||5
1729829710000|2024-10-25 04:15:10|||||||||50
1729829840000|2024-10-25 04:17:20|||||||||3
1729829920000|2024-10-25 04:18:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|89
1729830190000|2024-10-25 04:23:10|||||||||30
1729830200000|2024-10-25 04:23:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|6
1729830210000|2024-10-25 04:23:30|||||||||2
1729830220000|2024-10-25 04:23:40|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|17
1729830240000|2024-10-25 04:24:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729830250000|2024-10-25 04:24:10|||||||||1
1729830570000|2024-10-25 04:29:30|||||||||3
1729830630000|2024-10-25 04:30:30|||||||||35
1729830680000|2024-10-25 04:31:20|||||||||30
1729830740000|2024-10-25 04:32:20|||||||||43
1729831020000|2024-10-25 04:37:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|51
1729831200000|2024-10-25 04:40:00|||||||||11
1729831550000|2024-10-25 04:45:50|||||||||10
1729831610000|2024-10-25 04:46:50|||||||||25
1729831820000|2024-10-25 04:50:20|||||||||1
1729832040000|2024-10-25 04:54:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|261
1729832080000|2024-10-25 04:54:40|||||||||10
1729832530000|2024-10-25 05:02:10|||||||||90
1729832830000|2024-10-25 05:07:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|22
1729832840000|2024-10-25 05:07:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|73
1729832870000|2024-10-25 05:07:50|||||||||85
1729832900000|2024-10-25 05:08:20|||||||||7
1729832930000|2024-10-25 05:08:50|||||||||589
1729832940000|2024-10-25 05:09:00|||||||||38
1729832990000|2024-10-25 05:09:50|||||||||6
1729833070000|2024-10-25 05:11:10|||||||||3
1729833090000|2024-10-25 05:11:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|65
1729833100000|2024-10-25 05:11:40|||||||||10
1729833120000|2024-10-25 05:12:00|||||||||133
1729833130000|2024-10-25 05:12:10|||||||||4
1729833180000|2024-10-25 05:13:00|||||||||358
1729833190000|2024-10-25 05:13:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|123
1729833200000|2024-10-25 05:13:20|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|85
1729833210000|2024-10-25 05:13:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|2
1729833220000|2024-10-25 05:13:40|||||||||1
1729833250000|2024-10-25 05:14:10|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|132
1729833260000|2024-10-25 05:14:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|3
1729833270000|2024-10-25 05:14:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|88
1729833280000|2024-10-25 05:14:40|||||||||11
1729833290000|2024-10-25 05:14:50|||||||||14
1729833330000|2024-10-25 05:15:30|||||||||12
1729833340000|2024-10-25 05:15:40|||||||||31
1729833350000|2024-10-25 05:15:50|||||||||40
1729833370000|2024-10-25 05:16:10|||||||||16
1729833420000|2024-10-25 05:17:00|||||||||979
1729833450000|2024-10-25 05:17:30|||||||||21
1729833500000|2024-10-25 05:18:20|||||||||24
1729833520000|2024-10-25 05:18:40|||||||||501
1729833530000|2024-10-25 05:18:50|||||||||56
1729833650000|2024-10-25 05:20:50|||||||||101
1729833660000|2024-10-25 05:21:00|||||||||4
1729833670000|2024-10-25 05:21:10|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|112
1729833680000|2024-10-25 05:21:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|15
1729833720000|2024-10-25 05:22:00|||||||||4
1729833840000|2024-10-25 05:24:00|||||||||369
1729833920000|2024-10-25 05:25:20|||||||||66
1729833970000|2024-10-25 05:26:10|||||||||11
1729834000000|2024-10-25 05:26:40|||||||||6
1729834030000|2024-10-25 05:27:10|||||||||2
1729834140000|2024-10-25 05:29:00|||||||||95
1729834150000|2024-10-25 05:29:10|||||||||29
1729834160000|2024-10-25 05:29:20|||||||||21
1729834290000|2024-10-25 05:31:30|||||||||103
1729834320000|2024-10-25 05:32:00|||||||||88
1729834400000|2024-10-25 05:33:20|||||||||47
1729834440000|2024-10-25 05:34:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|23
1729834450000|2024-10-25 05:34:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|30
1729834460000|2024-10-25 05:34:20|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|2
1729834500000|2024-10-25 05:35:00|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|16
1729834510000|2024-10-25 05:35:10|10323.1|10321.1|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|24
1729834540000|2024-10-25 05:35:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1729834570000|2024-10-25 05:36:10|||||||||1
1729834680000|2024-10-25 05:38:00|||||||||3
1729834730000|2024-10-25 05:38:50|||||||||2
1729834880000|2024-10-25 05:41:20|||||||||20
1729834970000|2024-10-25 05:42:50|||||||||1
1729834980000|2024-10-25 05:43:00|||||||||1
1729835010000|2024-10-25 05:43:30|||||||||1
1729835070000|2024-10-25 05:44:30|||||||||1
1729835080000|2024-10-25 05:44:40|||||||||5
1729835090000|2024-10-25 05:44:50|||||||||1
1729835110000|2024-10-25 05:45:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|210
1729835120000|2024-10-25 05:45:20|||||||||54
1729835150000|2024-10-25 05:45:50|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|829
1729835160000|2024-10-25 05:46:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|3
1729835170000|2024-10-25 05:46:10|||||||||4
1729835180000|2024-10-25 05:46:20|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|2
1729835190000|2024-10-25 05:46:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1729835280000|2024-10-25 05:48:00|||||||||600
1729835470000|2024-10-25 05:51:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|691
1729835720000|2024-10-25 05:55:20|||||||||1
1729835730000|2024-10-25 05:55:30|||||||||1
1729835740000|2024-10-25 05:55:40|||||||||1
1729835750000|2024-10-25 05:55:50|||||||||627
1729835760000|2024-10-25 05:56:00|||||||||5
1729835770000|2024-10-25 05:56:10|||||||||3
1729835780000|2024-10-25 05:56:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|20
1729835810000|2024-10-25 05:56:50|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|65
1729835990000|2024-10-25 05:59:50|||||||||4
1729836000000|2024-10-25 06:00:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|278
1729836010000|2024-10-25 06:00:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|74
1729836020000|2024-10-25 06:00:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|68
1729836070000|2024-10-25 06:01:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|87
1729836100000|2024-10-25 06:01:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|25
1729836110000|2024-10-25 06:01:50|||||||||2
1729836140000|2024-10-25 06:02:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|33
1729836150000|2024-10-25 06:02:30|||||||||5
1729836160000|2024-10-25 06:02:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1729836170000|2024-10-25 06:02:50|||||||||1
1729836210000|2024-10-25 06:03:30|||||||||3
1729836230000|2024-10-25 06:03:50|||||||||2
1729836240000|2024-10-25 06:04:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|39
1729836250000|2024-10-25 06:04:10|||||||||6
1729836320000|2024-10-25 06:05:20|||||||||175
1729836340000|2024-10-25 06:05:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|43
1729836380000|2024-10-25 06:06:20|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|28
1729836390000|2024-10-25 06:06:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|95
1729836410000|2024-10-25 06:06:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|16
1729836420000|2024-10-25 06:07:00|||||||||39
1729836450000|2024-10-25 06:07:30|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|31
1729836480000|2024-10-25 06:08:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|2
1729836510000|2024-10-25 06:08:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|213
1729836530000|2024-10-25 06:08:50|||||||||2
1729836560000|2024-10-25 06:09:20|||||||||31
1729836610000|2024-10-25 06:10:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|8
1729836620000|2024-10-25 06:10:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|61
1729836630000|2024-10-25 06:10:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|24
1729836700000|2024-10-25 06:11:40|||||||||1
1729836750000|2024-10-25 06:12:30|||||||||11
1729836770000|2024-10-25 06:12:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|37
1729836780000|2024-10-25 06:13:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|90
1729836790000|2024-10-25 06:13:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|19
1729836800000|2024-10-25 06:13:20|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|38
1729836920000|2024-10-25 06:15:20|||||||||2
1729836930000|2024-10-25 06:15:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|387
1729836940000|2024-10-25 06:15:40|||||||||2
1729836950000|2024-10-25 06:15:50|||||||||1
1729836960000|2024-10-25 06:16:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|40
1729836990000|2024-10-25 06:16:30|||||||||1
1729837010000|2024-10-25 06:16:50|||||||||7
1729837030000|2024-10-25 06:17:10|||||||||84
1729837050000|2024-10-25 06:17:30|||||||||4
1729837120000|2024-10-25 06:18:40|||||||||1
1729837160000|2024-10-25 06:19:20|||||||||3
1729837170000|2024-10-25 06:19:30|||||||||2
1729837180000|2024-10-25 06:19:40|||||||||2
1729837220000|2024-10-25 06:20:20|||||||||1
1729837240000|2024-10-25 06:20:40|||||||||2
1729837250000|2024-10-25 06:20:50|||||||||15
1729837260000|2024-10-25 06:21:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|213
1729837280000|2024-10-25 06:21:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|54
1729837290000|2024-10-25 06:21:30|||||||||2
1729837300000|2024-10-25 06:21:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|28
1729837310000|2024-10-25 06:21:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|5
1729837330000|2024-10-25 06:22:10|||||||||7
1729837350000|2024-10-25 06:22:30|||||||||6
1729837360000|2024-10-25 06:22:40|||||||||1
1729837410000|2024-10-25 06:23:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|217
1729837420000|2024-10-25 06:23:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|6
1729837430000|2024-10-25 06:23:50|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|7
1729837440000|2024-10-25 06:24:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|6
1729837470000|2024-10-25 06:24:30|||||||||6
1729837500000|2024-10-25 06:25:00|||||||||3
1729837540000|2024-10-25 06:25:40|||||||||40
1729837550000|2024-10-25 06:25:50|||||||||5
1729837560000|2024-10-25 06:26:00|||||||||1
1729837610000|2024-10-25 06:26:50|||||||||1
1729837620000|2024-10-25 06:27:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|267
1729837700000|2024-10-25 06:28:20|||||||||7
1729837720000|2024-10-25 06:28:40|||||||||41
1729837740000|2024-10-25 06:29:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10321.9|10319.9|7
1729837760000|2024-10-25 06:29:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|5
1729837800000|2024-10-25 06:30:00|||||||||99
1729837820000|2024-10-25 06:30:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|9
1729837850000|2024-10-25 06:30:50|||||||||3
1729837860000|2024-10-25 06:31:00|||||||||34
1729837870000|2024-10-25 06:31:10|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|21
1729837890000|2024-10-25 06:31:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|23
1729837900000|2024-10-25 06:31:40|10321.5|10319.5|10321.7|10319.7|10321.7|10319.7|10321.5|10319.5|68
1729837920000|2024-10-25 06:32:00|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|184
1729838020000|2024-10-25 06:33:40|||||||||1
1729838040000|2024-10-25 06:34:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|94
1729838050000|2024-10-25 06:34:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|47
1729838080000|2024-10-25 06:34:40|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|47
1729838090000|2024-10-25 06:34:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|0
1729838100000|2024-10-25 06:35:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|19
1729838180000|2024-10-25 06:36:20|||||||||58
1729838210000|2024-10-25 06:36:50|||||||||2
1729838220000|2024-10-25 06:37:00|||||||||4
1729838260000|2024-10-25 06:37:40|||||||||8
1729838270000|2024-10-25 06:37:50|||||||||7
1729838290000|2024-10-25 06:38:10|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|29
1729838300000|2024-10-25 06:38:20|||||||||144
1729838340000|2024-10-25 06:39:00|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|51
1729838350000|2024-10-25 06:39:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1729838400000|2024-10-25 06:40:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|26
1729838410000|2024-10-25 06:40:10|||||||||1
1729838420000|2024-10-25 06:40:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10
1729838450000|2024-10-25 06:40:50|||||||||1
1729838500000|2024-10-25 06:41:40|||||||||1
1729838580000|2024-10-25 06:43:00|||||||||4
1729838680000|2024-10-25 06:44:40|||||||||60
1729838690000|2024-10-25 06:44:50|||||||||1
1729838740000|2024-10-25 06:45:40|||||||||1
1729838850000|2024-10-25 06:47:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|40
1729838860000|2024-10-25 06:47:40|||||||||32
1729838880000|2024-10-25 06:48:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|23
1729838890000|2024-10-25 06:48:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|227
1729838960000|2024-10-25 06:49:20|||||||||11
1729838980000|2024-10-25 06:49:40|||||||||1
1729839060000|2024-10-25 06:51:00|||||||||13
1729839090000|2024-10-25 06:51:30|||||||||2
1729839120000|2024-10-25 06:52:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|46
1729839130000|2024-10-25 06:52:10|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|181
1729839180000|2024-10-25 06:53:00|||||||||34
1729839190000|2024-10-25 06:53:10|||||||||36
1729839220000|2024-10-25 06:53:40|||||||||242
1729839320000|2024-10-25 06:55:20|||||||||1
1729839460000|2024-10-25 06:57:40|||||||||5
1729839510000|2024-10-25 06:58:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|241
1729839580000|2024-10-25 06:59:40|||||||||1
1729839600000|2024-10-25 07:00:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|58
1729839610000|2024-10-25 07:00:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|183
1729839620000|2024-10-25 07:00:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3
1729839640000|2024-10-25 07:00:40|||||||||1
1729839650000|2024-10-25 07:00:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|158
1729839720000|2024-10-25 07:02:00|||||||||37
1729839730000|2024-10-25 07:02:10|||||||||12
1729839750000|2024-10-25 07:02:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|170
1729839780000|2024-10-25 07:03:00|||||||||7
1729839790000|2024-10-25 07:03:10|||||||||1
1729839800000|2024-10-25 07:03:20|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|87
1729839830000|2024-10-25 07:03:50|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|103
1729839840000|2024-10-25 07:04:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|60
1729839910000|2024-10-25 07:05:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|17
1729839920000|2024-10-25 07:05:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|35
1729839950000|2024-10-25 07:05:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|35
1729839960000|2024-10-25 07:06:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|50
1729839970000|2024-10-25 07:06:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|28
1729839980000|2024-10-25 07:06:20|||||||||16
1729839990000|2024-10-25 07:06:30|||||||||14
1729840000000|2024-10-25 07:06:40|||||||||22
1729840010000|2024-10-25 07:06:50|||||||||19
1729840020000|2024-10-25 07:07:00|||||||||19
1729840030000|2024-10-25 07:07:10|||||||||18
1729840040000|2024-10-25 07:07:20|||||||||142
1729840050000|2024-10-25 07:07:30|||||||||18
1729840060000|2024-10-25 07:07:40|||||||||22
1729840070000|2024-10-25 07:07:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|142
1729840080000|2024-10-25 07:08:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|14
1729840090000|2024-10-25 07:08:10|||||||||55
1729840100000|2024-10-25 07:08:20|||||||||19
1729840110000|2024-10-25 07:08:30|||||||||20
1729840120000|2024-10-25 07:08:40|||||||||36
1729840130000|2024-10-25 07:08:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|45
1729840140000|2024-10-25 07:09:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|19
1729840150000|2024-10-25 07:09:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|16
1729840160000|2024-10-25 07:09:20|||||||||20
1729840170000|2024-10-25 07:09:30|||||||||18
1729840180000|2024-10-25 07:09:40|||||||||36
1729840190000|2024-10-25 07:09:50|||||||||22
1729840210000|2024-10-25 07:10:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|279
1729840220000|2024-10-25 07:10:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|58
1729840260000|2024-10-25 07:11:00|||||||||44
1729840270000|2024-10-25 07:11:10|||||||||4
1729840280000|2024-10-25 07:11:20|||||||||41
1729840300000|2024-10-25 07:11:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|66
1729840310000|2024-10-25 07:11:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|60
1729840320000|2024-10-25 07:12:00|||||||||50
1729840360000|2024-10-25 07:12:40|||||||||1
1729840370000|2024-10-25 07:12:50|10321.9|10319.9|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|81
1729840390000|2024-10-25 07:13:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|16
1729840400000|2024-10-25 07:13:20|||||||||1
1729840410000|2024-10-25 07:13:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|64
1729840430000|2024-10-25 07:13:50|||||||||10
1729840450000|2024-10-25 07:14:10|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|300
1729840460000|2024-10-25 07:14:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|0
1729840470000|2024-10-25 07:14:30|||||||||2
1729840510000|2024-10-25 07:15:10|||||||||1
1729840560000|2024-10-25 07:16:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|48
1729840570000|2024-10-25 07:16:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|34
1729840580000|2024-10-25 07:16:20|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|98
1729840600000|2024-10-25 07:16:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|14
1729840610000|2024-10-25 07:16:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1729840630000|2024-10-25 07:17:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|4
1729840650000|2024-10-25 07:17:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|182
1729840670000|2024-10-25 07:17:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|6
1729840680000|2024-10-25 07:18:00|||||||||8
1729840690000|2024-10-25 07:18:10|||||||||1
1729840730000|2024-10-25 07:18:50|||||||||1
1729840740000|2024-10-25 07:19:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|64
1729840750000|2024-10-25 07:19:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|55
1729840860000|2024-10-25 07:21:00|||||||||10
1729840870000|2024-10-25 07:21:10|||||||||5
1729840910000|2024-10-25 07:21:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|74
1729840920000|2024-10-25 07:22:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|14
1729840930000|2024-10-25 07:22:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1729840940000|2024-10-25 07:22:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|8
1729840960000|2024-10-25 07:22:40|||||||||20
1729840980000|2024-10-25 07:23:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|46
1729840990000|2024-10-25 07:23:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|13
1729841010000|2024-10-25 07:23:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|44
1729841020000|2024-10-25 07:23:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1729841030000|2024-10-25 07:23:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|16
1729841040000|2024-10-25 07:24:00|||||||||38
1729841050000|2024-10-25 07:24:10|||||||||4
1729841140000|2024-10-25 07:25:40|||||||||276
1729841160000|2024-10-25 07:26:00|||||||||3
1729841170000|2024-10-25 07:26:10|||||||||4
1729841230000|2024-10-25 07:27:10|||||||||2
1729841260000|2024-10-25 07:27:40|||||||||5
1729841320000|2024-10-25 07:28:40|||||||||2
1729841330000|2024-10-25 07:28:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|159
1729841340000|2024-10-25 07:29:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|15
1729841350000|2024-10-25 07:29:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|162
1729841370000|2024-10-25 07:29:30|||||||||1
1729841400000|2024-10-25 07:30:00|||||||||1
1729841420000|2024-10-25 07:30:20|||||||||12
1729841460000|2024-10-25 07:31:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1729841470000|2024-10-25 07:31:10|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|8
1729841480000|2024-10-25 07:31:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|171
1729841490000|2024-10-25 07:31:30|||||||||18
1729841500000|2024-10-25 07:31:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1729841570000|2024-10-25 07:32:50|||||||||4
1729841660000|2024-10-25 07:34:20|||||||||205
1729841680000|2024-10-25 07:34:40|||||||||106
1729841690000|2024-10-25 07:34:50|||||||||40
1729841700000|2024-10-25 07:35:00|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|16
1729841720000|2024-10-25 07:35:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|84
1729841770000|2024-10-25 07:36:10|||||||||2
1729841780000|2024-10-25 07:36:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|143
1729841790000|2024-10-25 07:36:30|||||||||29
1729841800000|2024-10-25 07:36:40|||||||||4
1729841810000|2024-10-25 07:36:50|||||||||2021
1729841840000|2024-10-25 07:37:20|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|1059
1729841860000|2024-10-25 07:37:40|||||||||28
1729841870000|2024-10-25 07:37:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|331
1729841890000|2024-10-25 07:38:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|185
1729841950000|2024-10-25 07:39:10|||||||||50
1729841980000|2024-10-25 07:39:40|||||||||9
1729842040000|2024-10-25 07:40:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|1108
1729842050000|2024-10-25 07:40:50|||||||||19
1729842100000|2024-10-25 07:41:40|||||||||32
1729842110000|2024-10-25 07:41:50|||||||||2
1729842120000|2024-10-25 07:42:00|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|44
1729842130000|2024-10-25 07:42:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|28
1729842140000|2024-10-25 07:42:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|131
1729842180000|2024-10-25 07:43:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|175
1729842200000|2024-10-25 07:43:20|||||||||21
1729842230000|2024-10-25 07:43:50|||||||||4
1729842250000|2024-10-25 07:44:10|||||||||240
1729842260000|2024-10-25 07:44:20|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|5
1729842290000|2024-10-25 07:44:50|||||||||501
1729842300000|2024-10-25 07:45:00|||||||||251
1729842310000|2024-10-25 07:45:10|||||||||310
1729842320000|2024-10-25 07:45:20|||||||||250
1729842330000|2024-10-25 07:45:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|612
1729842350000|2024-10-25 07:45:50|||||||||340
1729842360000|2024-10-25 07:46:00|||||||||3
1729842370000|2024-10-25 07:46:10|||||||||111
1729842400000|2024-10-25 07:46:40|||||||||1
1729842490000|2024-10-25 07:48:10|||||||||4
1729842500000|2024-10-25 07:48:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|96
1729842520000|2024-10-25 07:48:40|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|400
1729842560000|2024-10-25 07:49:20|||||||||8
1729842600000|2024-10-25 07:50:00|||||||||4
1729842620000|2024-10-25 07:50:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|2302
1729842630000|2024-10-25 07:50:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|97
1729842640000|2024-10-25 07:50:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|581
1729842650000|2024-10-25 07:50:50|||||||||3
1729842660000|2024-10-25 07:51:00|||||||||105
1729842670000|2024-10-25 07:51:10|||||||||130
1729842680000|2024-10-25 07:51:20|||||||||9
1729842690000|2024-10-25 07:51:30|||||||||7
1729842700000|2024-10-25 07:51:40|||||||||5
1729842720000|2024-10-25 07:52:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|278
1729842730000|2024-10-25 07:52:10|||||||||8
1729842740000|2024-10-25 07:52:20|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|6
1729842750000|2024-10-25 07:52:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|14
1729842820000|2024-10-25 07:53:40|||||||||4
1729842830000|2024-10-25 07:53:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|175
1729842840000|2024-10-25 07:54:00|||||||||103
1729842850000|2024-10-25 07:54:10|||||||||5
1729842860000|2024-10-25 07:54:20|||||||||3
1729842870000|2024-10-25 07:54:30|||||||||1
1729842880000|2024-10-25 07:54:40|||||||||3
1729842890000|2024-10-25 07:54:50|||||||||1
1729842900000|2024-10-25 07:55:00|||||||||6
1729842910000|2024-10-25 07:55:10|||||||||26
1729842920000|2024-10-25 07:55:20|||||||||13
1729842930000|2024-10-25 07:55:30|||||||||21
1729842940000|2024-10-25 07:55:40|||||||||7
1729842950000|2024-10-25 07:55:50|||||||||2
1729842960000|2024-10-25 07:56:00|||||||||4
1729842970000|2024-10-25 07:56:10|||||||||38
1729842980000|2024-10-25 07:56:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|221
1729842990000|2024-10-25 07:56:30|||||||||6
1729843000000|2024-10-25 07:56:40|||||||||2
1729843010000|2024-10-25 07:56:50|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|43
1729843020000|2024-10-25 07:57:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|167
1729843030000|2024-10-25 07:57:10|||||||||8
1729843040000|2024-10-25 07:57:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|465
1729843050000|2024-10-25 07:57:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|1001
1729843070000|2024-10-25 07:57:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1729843090000|2024-10-25 07:58:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|701
1729843120000|2024-10-25 07:58:40|||||||||195
1729843130000|2024-10-25 07:58:50|||||||||2
1729843150000|2024-10-25 07:59:10|10322.7|10320.7|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|58
1729843160000|2024-10-25 07:59:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|109
1729843200000|2024-10-25 08:00:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|656
1729843220000|2024-10-25 08:00:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|178
1729843230000|2024-10-25 08:00:30|||||||||19
1729843240000|2024-10-25 08:00:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|246
1729843250000|2024-10-25 08:00:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|590
1729843260000|2024-10-25 08:01:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|1464
1729843270000|2024-10-25 08:01:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|60
1729843300000|2024-10-25 08:01:40|||||||||68
1729843320000|2024-10-25 08:02:00|||||||||21
1729843330000|2024-10-25 08:02:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|74
1729843340000|2024-10-25 08:02:20|||||||||6
1729843360000|2024-10-25 08:02:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|14
1729843370000|2024-10-25 08:02:50|||||||||10
1729843400000|2024-10-25 08:03:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|36
1729843410000|2024-10-25 08:03:30|||||||||7
1729843470000|2024-10-25 08:04:30|||||||||55
1729843480000|2024-10-25 08:04:40|||||||||1
1729843490000|2024-10-25 08:04:50|||||||||19
1729843500000|2024-10-25 08:05:00|||||||||11
1729843510000|2024-10-25 08:05:10|||||||||3
1729843540000|2024-10-25 08:05:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|34
1729843550000|2024-10-25 08:05:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|56
1729843560000|2024-10-25 08:06:00|||||||||1
1729843630000|2024-10-25 08:07:10|||||||||55
1729843650000|2024-10-25 08:07:30|||||||||21
1729843660000|2024-10-25 08:07:40|||||||||1
1729843670000|2024-10-25 08:07:50|||||||||21
1729843680000|2024-10-25 08:08:00|||||||||49
1729843690000|2024-10-25 08:08:10|||||||||21
1729843700000|2024-10-25 08:08:20|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|21
1729843710000|2024-10-25 08:08:30|||||||||18
1729843720000|2024-10-25 08:08:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|150
1729843730000|2024-10-25 08:08:50|||||||||7
1729843740000|2024-10-25 08:09:00|||||||||22
1729843760000|2024-10-25 08:09:20|||||||||22
1729843770000|2024-10-25 08:09:30|||||||||5
1729843780000|2024-10-25 08:09:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|55
1729843790000|2024-10-25 08:09:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|74
1729843800000|2024-10-25 08:10:00|||||||||22
1729843810000|2024-10-25 08:10:10|||||||||15
1729843820000|2024-10-25 08:10:20|||||||||2
1729843830000|2024-10-25 08:10:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|123
1729843840000|2024-10-25 08:10:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|24
1729843850000|2024-10-25 08:10:50|||||||||1
1729843860000|2024-10-25 08:11:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|43
1729843960000|2024-10-25 08:12:40|||||||||1
1729843990000|2024-10-25 08:13:10|||||||||1
1729844020000|2024-10-25 08:13:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|26
1729844040000|2024-10-25 08:14:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|4
1729844050000|2024-10-25 08:14:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|12
1729844060000|2024-10-25 08:14:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|6
1729844070000|2024-10-25 08:14:30|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|3
1729844080000|2024-10-25 08:14:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|2
1729844100000|2024-10-25 08:15:00|||||||||2
1729844110000|2024-10-25 08:15:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|12
1729844120000|2024-10-25 08:15:20|||||||||45
1729844150000|2024-10-25 08:15:50|||||||||25
1729844160000|2024-10-25 08:16:00|||||||||110
1729844170000|2024-10-25 08:16:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|395
1729844180000|2024-10-25 08:16:20|||||||||1
1729844200000|2024-10-25 08:16:40|||||||||8
1729844210000|2024-10-25 08:16:50|||||||||41
1729844220000|2024-10-25 08:17:00|||||||||40
1729844230000|2024-10-25 08:17:10|||||||||83
1729844240000|2024-10-25 08:17:20|||||||||16
1729844250000|2024-10-25 08:17:30|||||||||17
1729844260000|2024-10-25 08:17:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|82
1729844270000|2024-10-25 08:17:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|115
1729844280000|2024-10-25 08:18:00|||||||||20
1729844290000|2024-10-25 08:18:10|||||||||22
1729844300000|2024-10-25 08:18:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|107
1729844310000|2024-10-25 08:18:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|59
1729844320000|2024-10-25 08:18:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|23
1729844330000|2024-10-25 08:18:50|||||||||1
1729844340000|2024-10-25 08:19:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|74
1729844350000|2024-10-25 08:19:10|||||||||2
1729844380000|2024-10-25 08:19:40|||||||||10
1729844430000|2024-10-25 08:20:30|||||||||5
1729844450000|2024-10-25 08:20:50|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|89
1729844460000|2024-10-25 08:21:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|20
1729844470000|2024-10-25 08:21:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10
1729844480000|2024-10-25 08:21:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|26
1729844510000|2024-10-25 08:21:50|||||||||28
1729844520000|2024-10-25 08:22:00|||||||||1
1729844550000|2024-10-25 08:22:30|||||||||40
1729844560000|2024-10-25 08:22:40|||||||||15
1729844590000|2024-10-25 08:23:10|||||||||23
1729844620000|2024-10-25 08:23:40|||||||||4
1729844640000|2024-10-25 08:24:00|||||||||1
1729844740000|2024-10-25 08:25:40|||||||||99
1729844830000|2024-10-25 08:27:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1729844840000|2024-10-25 08:27:20|||||||||1
1729844850000|2024-10-25 08:27:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|105
1729844860000|2024-10-25 08:27:40|||||||||22
1729844880000|2024-10-25 08:28:00|||||||||1
1729844920000|2024-10-25 08:28:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|24
1729844930000|2024-10-25 08:28:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|42
1729844950000|2024-10-25 08:29:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|4
1729844980000|2024-10-25 08:29:40|||||||||4
1729844990000|2024-10-25 08:29:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|54
1729845000000|2024-10-25 08:30:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|9
1729845010000|2024-10-25 08:30:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|44
1729845020000|2024-10-25 08:30:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|88
1729845060000|2024-10-25 08:31:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|23
1729845070000|2024-10-25 08:31:10|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|45
1729845080000|2024-10-25 08:31:20|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|6
1729845090000|2024-10-25 08:31:30|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|3
1729845100000|2024-10-25 08:31:40|10321.3|10319.3|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|19
1729845120000|2024-10-25 08:32:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|21
1729845170000|2024-10-25 08:32:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|26
1729845180000|2024-10-25 08:33:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|39
1729845190000|2024-10-25 08:33:10|||||||||3
1729845220000|2024-10-25 08:33:40|||||||||4
1729845230000|2024-10-25 08:33:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|51
1729845240000|2024-10-25 08:34:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|42
1729845270000|2024-10-25 08:34:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|36
1729845310000|2024-10-25 08:35:10|||||||||1
1729845340000|2024-10-25 08:35:40|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|52
1729845400000|2024-10-25 08:36:40|||||||||1
1729845410000|2024-10-25 08:36:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|9
1729845440000|2024-10-25 08:37:20|||||||||22
1729845480000|2024-10-25 08:38:00|||||||||1
1729845500000|2024-10-25 08:38:20|||||||||1
1729845570000|2024-10-25 08:39:30|||||||||350
1729845580000|2024-10-25 08:39:40|||||||||83
1729845590000|2024-10-25 08:39:50|||||||||31
1729845600000|2024-10-25 08:40:00|||||||||4
1729845610000|2024-10-25 08:40:10|||||||||6
1729845630000|2024-10-25 08:40:30|||||||||4
1729845640000|2024-10-25 08:40:40|||||||||44
1729845650000|2024-10-25 08:40:50|||||||||25
1729845670000|2024-10-25 08:41:10|||||||||38
1729845680000|2024-10-25 08:41:20|||||||||58
1729845750000|2024-10-25 08:42:30|||||||||3
1729845810000|2024-10-25 08:43:30|10320.7|10318.7|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|208
1729845820000|2024-10-25 08:43:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729845860000|2024-10-25 08:44:20|||||||||27
1729845870000|2024-10-25 08:44:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|346
1729845920000|2024-10-25 08:45:20|||||||||2
1729845940000|2024-10-25 08:45:40|||||||||4
1729845950000|2024-10-25 08:45:50|||||||||25
1729845960000|2024-10-25 08:46:00|||||||||1
1729846200000|2024-10-25 08:50:00|||||||||28
1729846210000|2024-10-25 08:50:10|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|41
1729846280000|2024-10-25 08:51:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|22
1729846290000|2024-10-25 08:51:30|||||||||54
1729846300000|2024-10-25 08:51:40|||||||||1
1729846360000|2024-10-25 08:52:40|||||||||255
1729846470000|2024-10-25 08:54:30|||||||||3
1729846520000|2024-10-25 08:55:20|||||||||4
1729846530000|2024-10-25 08:55:30|||||||||1
1729846590000|2024-10-25 08:56:30|||||||||30
1729846600000|2024-10-25 08:56:40|||||||||1
1729846610000|2024-10-25 08:56:50|||||||||8
1729846620000|2024-10-25 08:57:00|||||||||1
1729846630000|2024-10-25 08:57:10|||||||||5
1729846640000|2024-10-25 08:57:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|23
1729846670000|2024-10-25 08:57:50|||||||||1
1729846680000|2024-10-25 08:58:00|||||||||1
1729846750000|2024-10-25 08:59:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|535
1729846760000|2024-10-25 08:59:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|143
1729846770000|2024-10-25 08:59:30|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|50
1729846780000|2024-10-25 08:59:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|7
1729846800000|2024-10-25 09:00:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|190
1729846820000|2024-10-25 09:00:20|||||||||40
1729846870000|2024-10-25 09:01:10|||||||||2
1729846880000|2024-10-25 09:01:20|||||||||10
1729846910000|2024-10-25 09:01:50|||||||||64
1729846920000|2024-10-25 09:02:00|||||||||6
1729846930000|2024-10-25 09:02:10|||||||||117
1729846940000|2024-10-25 09:02:20|||||||||17
1729846950000|2024-10-25 09:02:30|||||||||4
1729846960000|2024-10-25 09:02:40|||||||||55
1729847020000|2024-10-25 09:03:40|||||||||4
1729847080000|2024-10-25 09:04:40|||||||||4
1729847090000|2024-10-25 09:04:50|||||||||3
1729847110000|2024-10-25 09:05:10|||||||||2
1729847130000|2024-10-25 09:05:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|54
1729847140000|2024-10-25 09:05:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|25
1729847150000|2024-10-25 09:05:50|||||||||36
1729847200000|2024-10-25 09:06:40|||||||||3
1729847220000|2024-10-25 09:07:00|||||||||451
1729847260000|2024-10-25 09:07:40|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|40
1729847270000|2024-10-25 09:07:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|207
1729847280000|2024-10-25 09:08:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|29
1729847290000|2024-10-25 09:08:10|||||||||12
1729847300000|2024-10-25 09:08:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|129
1729847310000|2024-10-25 09:08:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|143
1729847320000|2024-10-25 09:08:40|||||||||1
1729847430000|2024-10-25 09:10:30|||||||||4
1729847450000|2024-10-25 09:10:50|||||||||30
1729847460000|2024-10-25 09:11:00|||||||||2
1729847470000|2024-10-25 09:11:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|93
1729847480000|2024-10-25 09:11:20|||||||||2
1729847490000|2024-10-25 09:11:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|15
1729847500000|2024-10-25 09:11:40|||||||||50
1729847510000|2024-10-25 09:11:50|||||||||100
1729847520000|2024-10-25 09:12:00|||||||||52
1729847550000|2024-10-25 09:12:30|||||||||1
1729847600000|2024-10-25 09:13:20|||||||||1
1729847620000|2024-10-25 09:13:40|||||||||29
1729847650000|2024-10-25 09:14:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|18
1729847730000|2024-10-25 09:15:30|||||||||4
1729847740000|2024-10-25 09:15:40|||||||||4
1729847780000|2024-10-25 09:16:20|||||||||82
1729847790000|2024-10-25 09:16:30|||||||||82
1729847820000|2024-10-25 09:17:00|||||||||16
1729847830000|2024-10-25 09:17:10|||||||||3
1729847840000|2024-10-25 09:17:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|32
1729847850000|2024-10-25 09:17:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|69
1729847900000|2024-10-25 09:18:20|||||||||61
1729847910000|2024-10-25 09:18:30|||||||||2
1729847920000|2024-10-25 09:18:40|||||||||1
1729847940000|2024-10-25 09:19:00|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.9|10318.9|99
1729847950000|2024-10-25 09:19:10|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|33
1729847960000|2024-10-25 09:19:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729847970000|2024-10-25 09:19:30|||||||||120
1729847980000|2024-10-25 09:19:40|||||||||1
1729848000000|2024-10-25 09:20:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|50
1729848010000|2024-10-25 09:20:10|10320.7|10318.7|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|222
1729848020000|2024-10-25 09:20:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729848030000|2024-10-25 09:20:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|117
1729848040000|2024-10-25 09:20:40|||||||||5
1729848080000|2024-10-25 09:21:20|||||||||5
1729848090000|2024-10-25 09:21:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|183
1729848140000|2024-10-25 09:22:20|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|35
1729848160000|2024-10-25 09:22:40|||||||||1
1729848180000|2024-10-25 09:23:00|||||||||2
1729848190000|2024-10-25 09:23:10|||||||||4
1729848200000|2024-10-25 09:23:20|||||||||2
1729848210000|2024-10-25 09:23:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|27
1729848270000|2024-10-25 09:24:30|||||||||60
1729848330000|2024-10-25 09:25:30|||||||||4
1729848340000|2024-10-25 09:25:40|||||||||4
1729848350000|2024-10-25 09:25:50|||||||||150
1729848380000|2024-10-25 09:26:20|||||||||50
1729848400000|2024-10-25 09:26:40|||||||||4
1729848450000|2024-10-25 09:27:30|||||||||1
1729848480000|2024-10-25 09:28:00|||||||||2
1729848490000|2024-10-25 09:28:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|52
1729848500000|2024-10-25 09:28:20|||||||||51
1729848540000|2024-10-25 09:29:00|||||||||3
1729848580000|2024-10-25 09:29:40|||||||||15
1729848640000|2024-10-25 09:30:40|||||||||45
1729848660000|2024-10-25 09:31:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|17
1729848670000|2024-10-25 09:31:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|19
1729848680000|2024-10-25 09:31:20|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|170
1729848690000|2024-10-25 09:31:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729848720000|2024-10-25 09:32:00|||||||||7
1729848930000|2024-10-25 09:35:30|||||||||17
1729848940000|2024-10-25 09:35:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|198
1729848950000|2024-10-25 09:35:50|||||||||1
1729848960000|2024-10-25 09:36:00|||||||||1
1729848970000|2024-10-25 09:36:10|||||||||2
1729849000000|2024-10-25 09:36:40|||||||||1
1729849160000|2024-10-25 09:39:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|158
1729849180000|2024-10-25 09:39:40|||||||||1
1729849200000|2024-10-25 09:40:00|||||||||1
1729849230000|2024-10-25 09:40:30|||||||||4
1729849240000|2024-10-25 09:40:40|||||||||2
1729849260000|2024-10-25 09:41:00|||||||||2
1729849270000|2024-10-25 09:41:10|||||||||4
1729849280000|2024-10-25 09:41:20|||||||||2
1729849320000|2024-10-25 09:42:00|||||||||57
1729849330000|2024-10-25 09:42:10|||||||||10
1729849390000|2024-10-25 09:43:10|||||||||2
1729849490000|2024-10-25 09:44:50|||||||||1
1729849540000|2024-10-25 09:45:40|||||||||43
1729849600000|2024-10-25 09:46:40|||||||||5
1729849640000|2024-10-25 09:47:20|||||||||10
1729849650000|2024-10-25 09:47:30|||||||||78
1729849710000|2024-10-25 09:48:30|||||||||8
1729849720000|2024-10-25 09:48:40|||||||||5
1729849820000|2024-10-25 09:50:20|||||||||328
1729849830000|2024-10-25 09:50:30|||||||||244
1729849850000|2024-10-25 09:50:50|||||||||1
1729849880000|2024-10-25 09:51:20|||||||||3
1729849950000|2024-10-25 09:52:30|||||||||1
1729849960000|2024-10-25 09:52:40|||||||||2
1729849970000|2024-10-25 09:52:50|||||||||1
1729850070000|2024-10-25 09:54:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|2
1729850080000|2024-10-25 09:54:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|21
1729850100000|2024-10-25 09:55:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|5
1729850110000|2024-10-25 09:55:10|||||||||44
1729850120000|2024-10-25 09:55:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|48
1729850150000|2024-10-25 09:55:50|||||||||100
1729850160000|2024-10-25 09:56:00|||||||||6
1729850170000|2024-10-25 09:56:10|||||||||6
1729850180000|2024-10-25 09:56:20|||||||||5
1729850240000|2024-10-25 09:57:20|||||||||4
1729850310000|2024-10-25 09:58:30|||||||||29
1729850340000|2024-10-25 09:59:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|360
1729850350000|2024-10-25 09:59:10|||||||||7
1729850390000|2024-10-25 09:59:50|10321.3|10319.3|10321.3|10319.3|10321.5|10319.5|10321.3|10319.3|285
1729850400000|2024-10-25 10:00:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|52
1729850420000|2024-10-25 10:00:20|||||||||50
1729850430000|2024-10-25 10:00:30|||||||||26
1729850440000|2024-10-25 10:00:40|||||||||9
1729850460000|2024-10-25 10:01:00|||||||||47
1729850470000|2024-10-25 10:01:10|||||||||43
1729850590000|2024-10-25 10:03:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|252
1729850600000|2024-10-25 10:03:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1729850720000|2024-10-25 10:05:20|||||||||2
1729850770000|2024-10-25 10:06:10|||||||||10
1729850810000|2024-10-25 10:06:50|||||||||4
1729850880000|2024-10-25 10:08:00|||||||||3
1729851090000|2024-10-25 10:11:30|||||||||1
1729851120000|2024-10-25 10:12:00|||||||||40
1729851150000|2024-10-25 10:12:30|||||||||12
1729851170000|2024-10-25 10:12:50|||||||||130
1729851180000|2024-10-25 10:13:00|||||||||10
1729851210000|2024-10-25 10:13:30|||||||||200
1729851240000|2024-10-25 10:14:00|||||||||1
1729851250000|2024-10-25 10:14:10|||||||||5
1729851260000|2024-10-25 10:14:20|||||||||2
1729851290000|2024-10-25 10:14:50|||||||||1
1729851320000|2024-10-25 10:15:20|||||||||301
1729851330000|2024-10-25 10:15:30|||||||||1
1729851360000|2024-10-25 10:16:00|||||||||3
1729851400000|2024-10-25 10:16:40|||||||||140
1729851430000|2024-10-25 10:17:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|1097
1729851450000|2024-10-25 10:17:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|21
1729851460000|2024-10-25 10:17:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|3
1729851540000|2024-10-25 10:19:00|||||||||34
1729851550000|2024-10-25 10:19:10|||||||||36
1729851560000|2024-10-25 10:19:20|||||||||17
1729851570000|2024-10-25 10:19:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|33
1729851580000|2024-10-25 10:19:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|60
1729851590000|2024-10-25 10:19:50|||||||||1
1729851600000|2024-10-25 10:20:00|||||||||4
1729851620000|2024-10-25 10:20:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|18
1729851660000|2024-10-25 10:21:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|543
1729851670000|2024-10-25 10:21:10|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|107
1729851730000|2024-10-25 10:22:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|49
1729851740000|2024-10-25 10:22:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|40
1729851800000|2024-10-25 10:23:20|||||||||227
1729851830000|2024-10-25 10:23:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|58
1729851840000|2024-10-25 10:24:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|14
1729851850000|2024-10-25 10:24:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|40
1729851870000|2024-10-25 10:24:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|9
1729851880000|2024-10-25 10:24:40|||||||||4
1729851910000|2024-10-25 10:25:10|||||||||90
1729851930000|2024-10-25 10:25:30|||||||||15
1729851940000|2024-10-25 10:25:40|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|146
1729851950000|2024-10-25 10:25:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|363
1729852090000|2024-10-25 10:28:10|||||||||6
1729852110000|2024-10-25 10:28:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|52
1729852120000|2024-10-25 10:28:40|||||||||5
1729852140000|2024-10-25 10:29:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|39
1729852160000|2024-10-25 10:29:20|||||||||5
1729852200000|2024-10-25 10:30:00|||||||||15
1729852240000|2024-10-25 10:30:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|39
1729852270000|2024-10-25 10:31:10|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|96
1729852280000|2024-10-25 10:31:20|||||||||13
1729852300000|2024-10-25 10:31:40|||||||||5
1729852310000|2024-10-25 10:31:50|||||||||4
1729852320000|2024-10-25 10:32:00|||||||||22
1729852370000|2024-10-25 10:32:50|||||||||25
1729852400000|2024-10-25 10:33:20|||||||||3
1729852410000|2024-10-25 10:33:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|42
1729852440000|2024-10-25 10:34:00|||||||||14
1729852450000|2024-10-25 10:34:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|251
1729852490000|2024-10-25 10:34:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|74
1729852500000|2024-10-25 10:35:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|23
1729852510000|2024-10-25 10:35:10|||||||||10
1729852520000|2024-10-25 10:35:20|||||||||2
1729852530000|2024-10-25 10:35:30|||||||||2
1729852570000|2024-10-25 10:36:10|||||||||1
1729852610000|2024-10-25 10:36:50|||||||||1
1729852620000|2024-10-25 10:37:00|||||||||2
1729852630000|2024-10-25 10:37:10|||||||||1
1729852650000|2024-10-25 10:37:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|50
1729852660000|2024-10-25 10:37:40|||||||||1
1729852680000|2024-10-25 10:38:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|31
1729852710000|2024-10-25 10:38:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|13
1729852840000|2024-10-25 10:40:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|18
1729852910000|2024-10-25 10:41:50|||||||||18
1729852920000|2024-10-25 10:42:00|||||||||1
1729852940000|2024-10-25 10:42:20|||||||||50
1729853000000|2024-10-25 10:43:20|||||||||3
1729853040000|2024-10-25 10:44:00|||||||||23
1729853070000|2024-10-25 10:44:30|||||||||61
1729853090000|2024-10-25 10:44:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|17
1729853100000|2024-10-25 10:45:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|17
1729853120000|2024-10-25 10:45:20|||||||||8
1729853220000|2024-10-25 10:47:00|||||||||13
1729853340000|2024-10-25 10:49:00|||||||||6
1729853350000|2024-10-25 10:49:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|97
1729853360000|2024-10-25 10:49:20|||||||||72
1729853370000|2024-10-25 10:49:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|93
1729853390000|2024-10-25 10:49:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|51
1729853400000|2024-10-25 10:50:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|31
1729853410000|2024-10-25 10:50:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|249
1729853450000|2024-10-25 10:50:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|33
1729853460000|2024-10-25 10:51:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|88
1729853480000|2024-10-25 10:51:20|||||||||25
1729853490000|2024-10-25 10:51:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|12
1729853510000|2024-10-25 10:51:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1729853520000|2024-10-25 10:52:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|30
1729853530000|2024-10-25 10:52:10|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|7
1729853550000|2024-10-25 10:52:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|21
1729853560000|2024-10-25 10:52:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|43
1729853580000|2024-10-25 10:53:00|||||||||13
1729853590000|2024-10-25 10:53:10|||||||||12
1729853600000|2024-10-25 10:53:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|3
1729853610000|2024-10-25 10:53:30|||||||||13
1729853620000|2024-10-25 10:53:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|9
1729853650000|2024-10-25 10:54:10|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|17
1729853660000|2024-10-25 10:54:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1
1729853720000|2024-10-25 10:55:20|||||||||1
1729853730000|2024-10-25 10:55:30|||||||||1
1729853760000|2024-10-25 10:56:00|||||||||2
1729853840000|2024-10-25 10:57:20|||||||||2
1729853880000|2024-10-25 10:58:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|15
1729853890000|2024-10-25 10:58:10|||||||||2
1729853900000|2024-10-25 10:58:20|||||||||6
1729853920000|2024-10-25 10:58:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|4
1729853940000|2024-10-25 10:59:00|||||||||1
1729853960000|2024-10-25 10:59:20|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|17
1729853980000|2024-10-25 10:59:40|||||||||3
1729854000000|2024-10-25 11:00:00|||||||||12
1729854010000|2024-10-25 11:00:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|62
1729854140000|2024-10-25 11:02:20|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|76
1729854180000|2024-10-25 11:03:00|||||||||4
1729854190000|2024-10-25 11:03:10|||||||||56
1729854210000|2024-10-25 11:03:30|||||||||4
1729854240000|2024-10-25 11:04:00|||||||||1
1729854250000|2024-10-25 11:04:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|34
1729854270000|2024-10-25 11:04:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|49
1729854280000|2024-10-25 11:04:40|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|3
1729854290000|2024-10-25 11:04:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|0
1729854310000|2024-10-25 11:05:10|||||||||1
1729854330000|2024-10-25 11:05:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|3
1729854370000|2024-10-25 11:06:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|38
1729854380000|2024-10-25 11:06:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|17
1729854400000|2024-10-25 11:06:40|||||||||2
1729854420000|2024-10-25 11:07:00|||||||||1
1729854600000|2024-10-25 11:10:00|||||||||15
1729854620000|2024-10-25 11:10:20|||||||||19
1729854680000|2024-10-25 11:11:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|917
1729854750000|2024-10-25 11:12:30|||||||||285
1729854760000|2024-10-25 11:12:40|||||||||30
1729854770000|2024-10-25 11:12:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|234
1729854800000|2024-10-25 11:13:20|||||||||85
1729854810000|2024-10-25 11:13:30|||||||||44
1729854830000|2024-10-25 11:13:50|||||||||1
1729854870000|2024-10-25 11:14:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|93
1729854890000|2024-10-25 11:14:50|||||||||6
1729854970000|2024-10-25 11:16:10|||||||||3
1729855020000|2024-10-25 11:17:00|||||||||1
1729855030000|2024-10-25 11:17:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|4
1729855100000|2024-10-25 11:18:20|||||||||14
1729855120000|2024-10-25 11:18:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|382
1729855130000|2024-10-25 11:18:50|||||||||41
1729855140000|2024-10-25 11:19:00|||||||||3
1729855150000|2024-10-25 11:19:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1
1729855160000|2024-10-25 11:19:20|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|11
1729855180000|2024-10-25 11:19:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|5
1729855220000|2024-10-25 11:20:20|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.7|10318.7|85
1729855230000|2024-10-25 11:20:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729855240000|2024-10-25 11:20:40|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|3
1729855250000|2024-10-25 11:20:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|57
1729855260000|2024-10-25 11:21:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|24
1729855270000|2024-10-25 11:21:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1729855280000|2024-10-25 11:21:20|||||||||19
1729855290000|2024-10-25 11:21:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|19
1729855300000|2024-10-25 11:21:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|16
1729855310000|2024-10-25 11:21:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|11
1729855340000|2024-10-25 11:22:20|||||||||1
1729855350000|2024-10-25 11:22:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|38
1729855400000|2024-10-25 11:23:20|||||||||1
1729855430000|2024-10-25 11:23:50|||||||||1
1729855450000|2024-10-25 11:24:10|||||||||52
1729855460000|2024-10-25 11:24:20|||||||||1
1729855490000|2024-10-25 11:24:50|||||||||1
1729855510000|2024-10-25 11:25:10|||||||||1
1729855540000|2024-10-25 11:25:40|||||||||1
1729855570000|2024-10-25 11:26:10|||||||||2
1729855690000|2024-10-25 11:28:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|126
1729855700000|2024-10-25 11:28:20|||||||||1
1729855710000|2024-10-25 11:28:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|5
1729855720000|2024-10-25 11:28:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|82
1729855740000|2024-10-25 11:29:00|||||||||5
1729855750000|2024-10-25 11:29:10|||||||||13
1729855770000|2024-10-25 11:29:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|3999
1729855810000|2024-10-25 11:30:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|723
1729855820000|2024-10-25 11:30:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|804
1729855840000|2024-10-25 11:30:40|||||||||2
1729855850000|2024-10-25 11:30:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|36
1729855920000|2024-10-25 11:32:00|||||||||1
1729855990000|2024-10-25 11:33:10|||||||||669
1729856010000|2024-10-25 11:33:30|||||||||45
1729856060000|2024-10-25 11:34:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|63
1729856070000|2024-10-25 11:34:30|||||||||1
1729856080000|2024-10-25 11:34:40|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|242
1729856100000|2024-10-25 11:35:00|||||||||15
1729856120000|2024-10-25 11:35:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|66
1729856130000|2024-10-25 11:35:30|||||||||29
1729856140000|2024-10-25 11:35:40|||||||||178
1729856160000|2024-10-25 11:36:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|132
1729856180000|2024-10-25 11:36:20|||||||||2
1729856190000|2024-10-25 11:36:30|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|161
1729856200000|2024-10-25 11:36:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|71
1729856210000|2024-10-25 11:36:50|||||||||25
1729856220000|2024-10-25 11:37:00|||||||||37
1729856230000|2024-10-25 11:37:10|||||||||25
1729856260000|2024-10-25 11:37:40|||||||||51
1729856270000|2024-10-25 11:37:50|||||||||1
1729856290000|2024-10-25 11:38:10|||||||||72
1729856300000|2024-10-25 11:38:20|||||||||4
1729856310000|2024-10-25 11:38:30|||||||||1
1729856330000|2024-10-25 11:38:50|||||||||3
1729856340000|2024-10-25 11:39:00|||||||||4
1729856360000|2024-10-25 11:39:20|||||||||14
1729856380000|2024-10-25 11:39:40|||||||||1
1729856400000|2024-10-25 11:40:00|||||||||14
1729856420000|2024-10-25 11:40:20|||||||||6
1729856450000|2024-10-25 11:40:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|179
1729856470000|2024-10-25 11:41:10|||||||||2
1729856480000|2024-10-25 11:41:20|||||||||32
1729856490000|2024-10-25 11:41:30|||||||||6
1729856510000|2024-10-25 11:41:50|||||||||1
1729856570000|2024-10-25 11:42:50|||||||||10
1729856640000|2024-10-25 11:44:00|||||||||3
1729856650000|2024-10-25 11:44:10|||||||||18
1729856660000|2024-10-25 11:44:20|||||||||151
1729856670000|2024-10-25 11:44:30|||||||||878
1729856680000|2024-10-25 11:44:40|||||||||41
1729856690000|2024-10-25 11:44:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|110
1729856700000|2024-10-25 11:45:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|69
1729856710000|2024-10-25 11:45:10|||||||||68
1729856720000|2024-10-25 11:45:20|||||||||19
1729856730000|2024-10-25 11:45:30|||||||||56
1729856740000|2024-10-25 11:45:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|93
1729856750000|2024-10-25 11:45:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|129
1729856760000|2024-10-25 11:46:00|||||||||242
1729856770000|2024-10-25 11:46:10|||||||||40
1729856800000|2024-10-25 11:46:40|||||||||144
1729856810000|2024-10-25 11:46:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|95
1729856870000|2024-10-25 11:47:50|||||||||2
1729856880000|2024-10-25 11:48:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|1156
1729856890000|2024-10-25 11:48:10|||||||||250
1729856900000|2024-10-25 11:48:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|210
1729856910000|2024-10-25 11:48:30|||||||||1
1729856920000|2024-10-25 11:48:40|||||||||24
1729856940000|2024-10-25 11:49:00|10325|10323|10324.8|10322.8|10325|10323|10324.6|10322.6|268
1729856950000|2024-10-25 11:49:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|2
1729856970000|2024-10-25 11:49:30|||||||||3
1729856980000|2024-10-25 11:49:40|||||||||1
1729856990000|2024-10-25 11:49:50|||||||||2
1729857000000|2024-10-25 11:50:00|||||||||11
1729857010000|2024-10-25 11:50:10|||||||||1
1729857020000|2024-10-25 11:50:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|371
1729857050000|2024-10-25 11:50:50|||||||||1
1729857070000|2024-10-25 11:51:10|||||||||1
1729857080000|2024-10-25 11:51:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|207
1729857090000|2024-10-25 11:51:30|||||||||1
1729857120000|2024-10-25 11:52:00|||||||||1
1729857150000|2024-10-25 11:52:30|||||||||1
1729857180000|2024-10-25 11:53:00|||||||||2
1729857200000|2024-10-25 11:53:20|||||||||2
1729857210000|2024-10-25 11:53:30|||||||||72
1729857220000|2024-10-25 11:53:40|||||||||6
1729857230000|2024-10-25 11:53:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|996
1729857240000|2024-10-25 11:54:00|||||||||1
1729857250000|2024-10-25 11:54:10|||||||||1
1729857280000|2024-10-25 11:54:40|||||||||12
1729857290000|2024-10-25 11:54:50|||||||||17
1729857300000|2024-10-25 11:55:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|30
1729857310000|2024-10-25 11:55:10|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|256
1729857320000|2024-10-25 11:55:20|||||||||48
1729857340000|2024-10-25 11:55:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|25
1729857360000|2024-10-25 11:56:00|||||||||59
1729857370000|2024-10-25 11:56:10|||||||||120
1729857390000|2024-10-25 11:56:30|||||||||2
1729857400000|2024-10-25 11:56:40|||||||||6
1729857430000|2024-10-25 11:57:10|||||||||34
1729857440000|2024-10-25 11:57:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|809
1729857450000|2024-10-25 11:57:30|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|739
1729857460000|2024-10-25 11:57:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|422
1729857480000|2024-10-25 11:58:00|||||||||5
1729857490000|2024-10-25 11:58:10|||||||||30
1729857500000|2024-10-25 11:58:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|141
1729857510000|2024-10-25 11:58:30|||||||||9
1729857530000|2024-10-25 11:58:50|||||||||1
1729857540000|2024-10-25 11:59:00|||||||||386
1729857550000|2024-10-25 11:59:10|||||||||1
1729857560000|2024-10-25 11:59:20|||||||||7
1729857570000|2024-10-25 11:59:30|||||||||1
1729857590000|2024-10-25 11:59:50|||||||||1
1729857610000|2024-10-25 12:00:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1005
1729857620000|2024-10-25 12:00:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|383
1729857630000|2024-10-25 12:00:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|570
1729857660000|2024-10-25 12:01:00|||||||||13
1729857670000|2024-10-25 12:01:10|||||||||29
1729857680000|2024-10-25 12:01:20|||||||||1
1729857700000|2024-10-25 12:01:40|||||||||1
1729857710000|2024-10-25 12:01:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|324
1729857730000|2024-10-25 12:02:10|||||||||506
1729857740000|2024-10-25 12:02:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|117
1729857750000|2024-10-25 12:02:30|||||||||11
1729857760000|2024-10-25 12:02:40|||||||||1
1729857770000|2024-10-25 12:02:50|||||||||1
1729857780000|2024-10-25 12:03:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|230
1729857790000|2024-10-25 12:03:10|||||||||15
1729857800000|2024-10-25 12:03:20|||||||||1
1729857810000|2024-10-25 12:03:30|||||||||8
1729857840000|2024-10-25 12:04:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|520
1729857850000|2024-10-25 12:04:10|||||||||175
1729857860000|2024-10-25 12:04:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|6
1729857870000|2024-10-25 12:04:30|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|30
1729857880000|2024-10-25 12:04:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1729857890000|2024-10-25 12:04:50|||||||||3
1729857900000|2024-10-25 12:05:00|||||||||11
1729857910000|2024-10-25 12:05:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|59
1729857920000|2024-10-25 12:05:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|15
1729857930000|2024-10-25 12:05:30|||||||||8
1729857940000|2024-10-25 12:05:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|22
1729857950000|2024-10-25 12:05:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|34
1729857960000|2024-10-25 12:06:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|2
1729857970000|2024-10-25 12:06:10|10322.5|10320.5|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|6
1729857980000|2024-10-25 12:06:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|131
1729857990000|2024-10-25 12:06:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|267
1729858000000|2024-10-25 12:06:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|31
1729858010000|2024-10-25 12:06:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|7
1729858020000|2024-10-25 12:07:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|60
1729858030000|2024-10-25 12:07:10|||||||||7
1729858040000|2024-10-25 12:07:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|33
1729858050000|2024-10-25 12:07:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|20
1729858060000|2024-10-25 12:07:40|||||||||13
1729858070000|2024-10-25 12:07:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|293
1729858080000|2024-10-25 12:08:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|85
1729858090000|2024-10-25 12:08:10|||||||||5
1729858100000|2024-10-25 12:08:20|||||||||5
1729858110000|2024-10-25 12:08:30|||||||||14
1729858120000|2024-10-25 12:08:40|||||||||12
1729858130000|2024-10-25 12:08:50|||||||||6
1729858140000|2024-10-25 12:09:00|||||||||6
1729858150000|2024-10-25 12:09:10|||||||||15
1729858160000|2024-10-25 12:09:20|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|219
1729858170000|2024-10-25 12:09:30|||||||||3
1729858180000|2024-10-25 12:09:40|||||||||1
1729858190000|2024-10-25 12:09:50|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|41
1729858200000|2024-10-25 12:10:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|38
1729858210000|2024-10-25 12:10:10|||||||||4
1729858220000|2024-10-25 12:10:20|||||||||1
1729858230000|2024-10-25 12:10:30|||||||||1
1729858240000|2024-10-25 12:10:40|||||||||1
1729858250000|2024-10-25 12:10:50|||||||||4
1729858260000|2024-10-25 12:11:00|||||||||1
1729858270000|2024-10-25 12:11:10|||||||||2
1729858280000|2024-10-25 12:11:20|||||||||1
1729858290000|2024-10-25 12:11:30|||||||||11
1729858300000|2024-10-25 12:11:40|||||||||1
1729858310000|2024-10-25 12:11:50|||||||||1
1729858320000|2024-10-25 12:12:00|||||||||7
1729858330000|2024-10-25 12:12:10|||||||||1
1729858340000|2024-10-25 12:12:20|||||||||12
1729858350000|2024-10-25 12:12:30|||||||||27
1729858360000|2024-10-25 12:12:40|||||||||1
1729858370000|2024-10-25 12:12:50|||||||||1
1729858380000|2024-10-25 12:13:00|||||||||12
1729858390000|2024-10-25 12:13:10|||||||||1
1729858400000|2024-10-25 12:13:20|||||||||114
1729858410000|2024-10-25 12:13:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|61
1729858420000|2024-10-25 12:13:40|||||||||1
1729858430000|2024-10-25 12:13:50|||||||||1
1729858440000|2024-10-25 12:14:00|||||||||1
1729858450000|2024-10-25 12:14:10|||||||||1
1729858460000|2024-10-25 12:14:20|||||||||803
1729858470000|2024-10-25 12:14:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|100
1729858480000|2024-10-25 12:14:40|||||||||1
1729858490000|2024-10-25 12:14:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2005
1729858500000|2024-10-25 12:15:00|||||||||6
1729858510000|2024-10-25 12:15:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|106
1729858520000|2024-10-25 12:15:20|||||||||1
1729858530000|2024-10-25 12:15:30|||||||||184
1729858540000|2024-10-25 12:15:40|||||||||8
1729858550000|2024-10-25 12:15:50|||||||||5
1729858560000|2024-10-25 12:16:00|||||||||31
1729858570000|2024-10-25 12:16:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|156
1729858580000|2024-10-25 12:16:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|12
1729858590000|2024-10-25 12:16:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|85
1729858600000|2024-10-25 12:16:40|||||||||4
1729858610000|2024-10-25 12:16:50|||||||||27
1729858620000|2024-10-25 12:17:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|1863
1729858630000|2024-10-25 12:17:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10
1729858640000|2024-10-25 12:17:20|||||||||16
1729858650000|2024-10-25 12:17:30|||||||||1
1729858660000|2024-10-25 12:17:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|36
1729858670000|2024-10-25 12:17:50|||||||||186
1729858680000|2024-10-25 12:18:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|15
1729858690000|2024-10-25 12:18:10|||||||||10
1729858700000|2024-10-25 12:18:20|||||||||6
1729858710000|2024-10-25 12:18:30|||||||||18
1729858720000|2024-10-25 12:18:40|||||||||1
1729858730000|2024-10-25 12:18:50|||||||||111
1729858740000|2024-10-25 12:19:00|||||||||20
1729858750000|2024-10-25 12:19:10|||||||||52
1729858760000|2024-10-25 12:19:20|||||||||1
1729858770000|2024-10-25 12:19:30|||||||||1
1729858780000|2024-10-25 12:19:40|||||||||57
1729858790000|2024-10-25 12:19:50|||||||||2
1729858800000|2024-10-25 12:20:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|142
1729858810000|2024-10-25 12:20:10|||||||||31
1729858820000|2024-10-25 12:20:20|||||||||2
1729858830000|2024-10-25 12:20:30|||||||||2
1729858840000|2024-10-25 12:20:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|47
1729858850000|2024-10-25 12:20:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|259
1729858870000|2024-10-25 12:21:10|||||||||157
1729858880000|2024-10-25 12:21:20|||||||||52
1729858890000|2024-10-25 12:21:30|||||||||95
1729858900000|2024-10-25 12:21:40|||||||||4
1729858930000|2024-10-25 12:22:10|||||||||7
1729858940000|2024-10-25 12:22:20|||||||||12
1729858950000|2024-10-25 12:22:30|||||||||1
1729858960000|2024-10-25 12:22:40|10321.1|10319.1|10320.7|10318.7|10321.5|10319.5|10320.7|10318.7|390
1729858970000|2024-10-25 12:22:50|||||||||587
1729858980000|2024-10-25 12:23:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|152
1729859010000|2024-10-25 12:23:30|||||||||10
1729859020000|2024-10-25 12:23:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|265
1729859030000|2024-10-25 12:23:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|54
1729859040000|2024-10-25 12:24:00|||||||||165
1729859050000|2024-10-25 12:24:10|||||||||18
1729859060000|2024-10-25 12:24:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|1799
1729859070000|2024-10-25 12:24:30|||||||||16
1729859090000|2024-10-25 12:24:50|||||||||9
1729859100000|2024-10-25 12:25:00|||||||||9
1729859120000|2024-10-25 12:25:20|||||||||1
1729859140000|2024-10-25 12:25:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|180
1729859170000|2024-10-25 12:26:10|||||||||3
1729859180000|2024-10-25 12:26:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|100
1729859190000|2024-10-25 12:26:30|||||||||5
1729859200000|2024-10-25 12:26:40|||||||||2
1729859210000|2024-10-25 12:26:50|||||||||12
1729859220000|2024-10-25 12:27:00|||||||||1
1729859230000|2024-10-25 12:27:10|||||||||3
1729859240000|2024-10-25 12:27:20|||||||||19
1729859250000|2024-10-25 12:27:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|469
1729859260000|2024-10-25 12:27:40|||||||||72
1729859270000|2024-10-25 12:27:50|||||||||1
1729859280000|2024-10-25 12:28:00|||||||||1
1729859290000|2024-10-25 12:28:10|||||||||7
1729859300000|2024-10-25 12:28:20|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|127
1729859310000|2024-10-25 12:28:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|17
1729859320000|2024-10-25 12:28:40|||||||||385
1729859330000|2024-10-25 12:28:50|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.1|10319.1|32
1729859340000|2024-10-25 12:29:00|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|314
1729859350000|2024-10-25 12:29:10|||||||||22
1729859360000|2024-10-25 12:29:20|||||||||5
1729859370000|2024-10-25 12:29:30|||||||||251
1729859380000|2024-10-25 12:29:40|10321.3|10319.3|10321.3|10319.3|10321.5|10319.5|10321.3|10319.3|84
1729859390000|2024-10-25 12:29:50|10321.1|10319.1|10320.9|10318.9|10321.5|10319.5|10320.7|10318.7|246
1729859400000|2024-10-25 12:30:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|366
1729859410000|2024-10-25 12:30:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|65
1729859420000|2024-10-25 12:30:20|10319.8|10317.8|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|515
1729859430000|2024-10-25 12:30:30|||||||||324
1729859440000|2024-10-25 12:30:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|360
1729859450000|2024-10-25 12:30:50|||||||||28
1729859460000|2024-10-25 12:31:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|395
1729859470000|2024-10-25 12:31:10|||||||||46
1729859480000|2024-10-25 12:31:20|||||||||3
1729859490000|2024-10-25 12:31:30|||||||||127
1729859500000|2024-10-25 12:31:40|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|21
1729859510000|2024-10-25 12:31:50|10320.3|10318.3|10320.7|10318.7|10320.9|10318.9|10320.3|10318.3|186
1729859520000|2024-10-25 12:32:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|150
1729859530000|2024-10-25 12:32:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|115
1729859540000|2024-10-25 12:32:20|||||||||27
1729859550000|2024-10-25 12:32:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|719
1729859560000|2024-10-25 12:32:40|||||||||9
1729859570000|2024-10-25 12:32:50|||||||||27
1729859580000|2024-10-25 12:33:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|19
1729859590000|2024-10-25 12:33:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|332
1729859600000|2024-10-25 12:33:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|19
1729859610000|2024-10-25 12:33:30|||||||||5001
1729859620000|2024-10-25 12:33:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|178
1729859630000|2024-10-25 12:33:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10
1729859640000|2024-10-25 12:34:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|32
1729859650000|2024-10-25 12:34:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|73
1729859660000|2024-10-25 12:34:20|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|118
1729859670000|2024-10-25 12:34:30|||||||||8
1729859680000|2024-10-25 12:34:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|275
1729859690000|2024-10-25 12:34:50|||||||||6
1729859700000|2024-10-25 12:35:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|779
1729859710000|2024-10-25 12:35:10|||||||||62
1729859720000|2024-10-25 12:35:20|||||||||3
1729859730000|2024-10-25 12:35:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|41
1729859740000|2024-10-25 12:35:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|391
1729859750000|2024-10-25 12:35:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|92
1729859760000|2024-10-25 12:36:00|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|201
1729859770000|2024-10-25 12:36:10|||||||||14
1729859780000|2024-10-25 12:36:20|||||||||55
1729859790000|2024-10-25 12:36:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|25
1729859800000|2024-10-25 12:36:40|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.3|10320.3|165
1729859810000|2024-10-25 12:36:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|120
1729859820000|2024-10-25 12:37:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|93
1729859830000|2024-10-25 12:37:10|||||||||625
1729859850000|2024-10-25 12:37:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|134
1729859860000|2024-10-25 12:37:40|||||||||1
1729859870000|2024-10-25 12:37:50|||||||||20
1729859880000|2024-10-25 12:38:00|||||||||11
1729859890000|2024-10-25 12:38:10|||||||||3
1729859900000|2024-10-25 12:38:20|||||||||75
1729859910000|2024-10-25 12:38:30|||||||||115
1729859920000|2024-10-25 12:38:40|||||||||21
1729859950000|2024-10-25 12:39:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|31
1729859960000|2024-10-25 12:39:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|76
1729859970000|2024-10-25 12:39:30|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|108
1729859980000|2024-10-25 12:39:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|78
1729859990000|2024-10-25 12:39:50|||||||||13
1729860000000|2024-10-25 12:40:00|||||||||6
1729860010000|2024-10-25 12:40:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|226
1729860020000|2024-10-25 12:40:20|||||||||1
1729860030000|2024-10-25 12:40:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|3
1729860040000|2024-10-25 12:40:40|||||||||53
1729860060000|2024-10-25 12:41:00|||||||||1
1729860070000|2024-10-25 12:41:10|||||||||1
1729860080000|2024-10-25 12:41:20|||||||||1
1729860090000|2024-10-25 12:41:30|||||||||54
1729860100000|2024-10-25 12:41:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|100
1729860110000|2024-10-25 12:41:50|||||||||96
1729860120000|2024-10-25 12:42:00|||||||||8
1729860130000|2024-10-25 12:42:10|||||||||111
1729860140000|2024-10-25 12:42:20|||||||||20
1729860150000|2024-10-25 12:42:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|226
1729860160000|2024-10-25 12:42:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|248
1729860170000|2024-10-25 12:42:50|||||||||65
1729860180000|2024-10-25 12:43:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|7
1729860190000|2024-10-25 12:43:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|170
1729860200000|2024-10-25 12:43:20|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|389
1729860210000|2024-10-25 12:43:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|32
1729860220000|2024-10-25 12:43:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|71
1729860240000|2024-10-25 12:44:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|151
1729860250000|2024-10-25 12:44:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|71
1729860260000|2024-10-25 12:44:20|||||||||3
1729860270000|2024-10-25 12:44:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|69
1729860280000|2024-10-25 12:44:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|128
1729860290000|2024-10-25 12:44:50|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|38
1729860300000|2024-10-25 12:45:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|473
1729860310000|2024-10-25 12:45:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|272
1729860320000|2024-10-25 12:45:20|||||||||216
1729860330000|2024-10-25 12:45:30|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|201
1729860340000|2024-10-25 12:45:40|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|172
1729860350000|2024-10-25 12:45:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|19
1729860360000|2024-10-25 12:46:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|30
1729860370000|2024-10-25 12:46:10|||||||||69
1729860380000|2024-10-25 12:46:20|||||||||75
1729860390000|2024-10-25 12:46:30|||||||||67
1729860400000|2024-10-25 12:46:40|||||||||5
1729860420000|2024-10-25 12:47:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|204
1729860440000|2024-10-25 12:47:20|||||||||26
1729860450000|2024-10-25 12:47:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|107
1729860460000|2024-10-25 12:47:40|||||||||3
1729860470000|2024-10-25 12:47:50|10325|10323|10325|10323|10325|10323|10325|10323|439
1729860490000|2024-10-25 12:48:10|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|367
1729860500000|2024-10-25 12:48:20|||||||||41
1729860510000|2024-10-25 12:48:30|||||||||240
1729860520000|2024-10-25 12:48:40|||||||||176
1729860540000|2024-10-25 12:49:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|209
1729860550000|2024-10-25 12:49:10|||||||||29
1729860570000|2024-10-25 12:49:30|||||||||86
1729860610000|2024-10-25 12:50:10|||||||||37
1729860630000|2024-10-25 12:50:30|||||||||100
1729860650000|2024-10-25 12:50:50|||||||||184
1729860670000|2024-10-25 12:51:10|||||||||66
1729860680000|2024-10-25 12:51:20|||||||||66
1729860700000|2024-10-25 12:51:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|68
1729860710000|2024-10-25 12:51:50|||||||||29
1729860720000|2024-10-25 12:52:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|47
1729860740000|2024-10-25 12:52:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|242
1729860750000|2024-10-25 12:52:30|||||||||834
1729860760000|2024-10-25 12:52:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|364
1729860770000|2024-10-25 12:52:50|||||||||1
1729860780000|2024-10-25 12:53:00|||||||||1
1729860790000|2024-10-25 12:53:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|43
1729860800000|2024-10-25 12:53:20|||||||||3
1729860810000|2024-10-25 12:53:30|||||||||258
1729860820000|2024-10-25 12:53:40|||||||||15
1729860830000|2024-10-25 12:53:50|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|357
1729860840000|2024-10-25 12:54:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|63
1729860850000|2024-10-25 12:54:10|||||||||17
1729860860000|2024-10-25 12:54:20|||||||||349
1729860870000|2024-10-25 12:54:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|282
1729860890000|2024-10-25 12:54:50|||||||||34
1729860900000|2024-10-25 12:55:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|217
1729860920000|2024-10-25 12:55:20|||||||||22
1729860930000|2024-10-25 12:55:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|230
1729860940000|2024-10-25 12:55:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|77
1729860970000|2024-10-25 12:56:10|||||||||3
1729860980000|2024-10-25 12:56:20|||||||||102
1729861000000|2024-10-25 12:56:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|15
1729861020000|2024-10-25 12:57:00|||||||||2
1729861040000|2024-10-25 12:57:20|||||||||100
1729861060000|2024-10-25 12:57:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|350
1729861080000|2024-10-25 12:58:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|599
1729861120000|2024-10-25 12:58:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|212
1729861140000|2024-10-25 12:59:00|||||||||9
1729861170000|2024-10-25 12:59:30|||||||||1
1729861180000|2024-10-25 12:59:40|||||||||115
1729861190000|2024-10-25 12:59:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|145
1729861200000|2024-10-25 13:00:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|141
1729861210000|2024-10-25 13:00:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|11
1729861220000|2024-10-25 13:00:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|37
1729861230000|2024-10-25 13:00:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|68
1729861240000|2024-10-25 13:00:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|60
1729861250000|2024-10-25 13:00:50|||||||||12
1729861260000|2024-10-25 13:01:00|||||||||38
1729861270000|2024-10-25 13:01:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|23
1729861280000|2024-10-25 13:01:20|||||||||2
1729861290000|2024-10-25 13:01:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|168
1729861300000|2024-10-25 13:01:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|576
1729861310000|2024-10-25 13:01:50|||||||||1
1729861320000|2024-10-25 13:02:00|||||||||131
1729861330000|2024-10-25 13:02:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|134
1729861340000|2024-10-25 13:02:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|176
1729861350000|2024-10-25 13:02:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|65
1729861370000|2024-10-25 13:02:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|27
1729861380000|2024-10-25 13:03:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|143
1729861390000|2024-10-25 13:03:10|||||||||16
1729861400000|2024-10-25 13:03:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4
1729861450000|2024-10-25 13:04:10|||||||||53
1729861460000|2024-10-25 13:04:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|66
1729861470000|2024-10-25 13:04:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|73
1729861480000|2024-10-25 13:04:40|||||||||50
1729861490000|2024-10-25 13:04:50|||||||||20
1729861530000|2024-10-25 13:05:30|||||||||122
1729861550000|2024-10-25 13:05:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|51
1729861620000|2024-10-25 13:07:00|||||||||250
1729861630000|2024-10-25 13:07:10|||||||||11
1729861640000|2024-10-25 13:07:20|||||||||71
1729861650000|2024-10-25 13:07:30|||||||||12
1729861670000|2024-10-25 13:07:50|10325|10323|10325|10323|10325|10323|10325|10323|116
1729861680000|2024-10-25 13:08:00|||||||||6
1729861690000|2024-10-25 13:08:10|||||||||6
1729861730000|2024-10-25 13:08:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|5
1729861740000|2024-10-25 13:09:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|12
1729861750000|2024-10-25 13:09:10|||||||||10
1729861770000|2024-10-25 13:09:30|||||||||520
1729861800000|2024-10-25 13:10:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|14
1729861810000|2024-10-25 13:10:10|||||||||27
1729861820000|2024-10-25 13:10:20|||||||||2
1729861830000|2024-10-25 13:10:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|109
1729861850000|2024-10-25 13:10:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|35
1729861860000|2024-10-25 13:11:00|||||||||3
1729861870000|2024-10-25 13:11:10|||||||||125
1729861900000|2024-10-25 13:11:40|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|81
1729861910000|2024-10-25 13:11:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|6
1729861940000|2024-10-25 13:12:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|109
1729861970000|2024-10-25 13:12:50|||||||||26
1729861990000|2024-10-25 13:13:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|93
1729862030000|2024-10-25 13:13:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|40
1729862040000|2024-10-25 13:14:00|||||||||5
1729862060000|2024-10-25 13:14:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|62
1729862070000|2024-10-25 13:14:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|84
1729862100000|2024-10-25 13:15:00|||||||||55
1729862110000|2024-10-25 13:15:10|||||||||28
1729862120000|2024-10-25 13:15:20|||||||||37
1729862130000|2024-10-25 13:15:30|||||||||48
1729862140000|2024-10-25 13:15:40|||||||||2
1729862150000|2024-10-25 13:15:50|||||||||16
1729862160000|2024-10-25 13:16:00|||||||||86
1729862170000|2024-10-25 13:16:10|||||||||1
1729862200000|2024-10-25 13:16:40|||||||||186
1729862210000|2024-10-25 13:16:50|||||||||1
1729862220000|2024-10-25 13:17:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|155
1729862230000|2024-10-25 13:17:10|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|192
1729862240000|2024-10-25 13:17:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|114
1729862250000|2024-10-25 13:17:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|125
1729862270000|2024-10-25 13:17:50|||||||||4
1729862290000|2024-10-25 13:18:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|162
1729862300000|2024-10-25 13:18:20|||||||||1
1729862310000|2024-10-25 13:18:30|||||||||2
1729862320000|2024-10-25 13:18:40|||||||||1
1729862330000|2024-10-25 13:18:50|||||||||157
1729862340000|2024-10-25 13:19:00|||||||||23
1729862350000|2024-10-25 13:19:10|||||||||38
1729862360000|2024-10-25 13:19:20|||||||||19
1729862370000|2024-10-25 13:19:30|||||||||1
1729862380000|2024-10-25 13:19:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|692
1729862390000|2024-10-25 13:19:50|||||||||2
1729862400000|2024-10-25 13:20:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|241
1729862420000|2024-10-25 13:20:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|93
1729862440000|2024-10-25 13:20:40|||||||||325
1729862450000|2024-10-25 13:20:50|||||||||329
1729862460000|2024-10-25 13:21:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|100
1729862470000|2024-10-25 13:21:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1729862500000|2024-10-25 13:21:40|||||||||4
1729862510000|2024-10-25 13:21:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|91
1729862570000|2024-10-25 13:22:50|||||||||22
1729862580000|2024-10-25 13:23:00|||||||||15
1729862590000|2024-10-25 13:23:10|||||||||6
1729862600000|2024-10-25 13:23:20|10323.9|10321.9|10324|10322|10324.2|10322.2|10323.9|10321.9|303
1729862610000|2024-10-25 13:23:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10
1729862640000|2024-10-25 13:24:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|24
1729862650000|2024-10-25 13:24:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|310
1729862660000|2024-10-25 13:24:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|92
1729862670000|2024-10-25 13:24:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|7
1729862690000|2024-10-25 13:24:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|31
1729862700000|2024-10-25 13:25:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|121
1729862730000|2024-10-25 13:25:30|||||||||10
1729862750000|2024-10-25 13:25:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|84
1729862760000|2024-10-25 13:26:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|59
1729862780000|2024-10-25 13:26:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|216
1729862790000|2024-10-25 13:26:30|||||||||28
1729862800000|2024-10-25 13:26:40|||||||||23
1729862810000|2024-10-25 13:26:50|10325|10323|10325|10323|10325|10323|10325|10323|5
1729862820000|2024-10-25 13:27:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|154
1729862830000|2024-10-25 13:27:10|||||||||1
1729862840000|2024-10-25 13:27:20|||||||||78
1729862860000|2024-10-25 13:27:40|||||||||1
1729862870000|2024-10-25 13:27:50|||||||||1
1729862890000|2024-10-25 13:28:10|||||||||100
1729862900000|2024-10-25 13:28:20|||||||||8
1729862910000|2024-10-25 13:28:30|||||||||11
1729862920000|2024-10-25 13:28:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|70
1729862940000|2024-10-25 13:29:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|282
1729862950000|2024-10-25 13:29:10|||||||||12
1729862960000|2024-10-25 13:29:20|||||||||11
1729862980000|2024-10-25 13:29:40|||||||||1
1729862990000|2024-10-25 13:29:50|||||||||23
1729863000000|2024-10-25 13:30:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|215
1729863010000|2024-10-25 13:30:10|||||||||280
1729863020000|2024-10-25 13:30:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|245
1729863030000|2024-10-25 13:30:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|10
1729863040000|2024-10-25 13:30:40|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|122
1729863060000|2024-10-25 13:31:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|598
1729863070000|2024-10-25 13:31:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|161
1729863090000|2024-10-25 13:31:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|950
1729863100000|2024-10-25 13:31:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|42
1729863130000|2024-10-25 13:32:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|76
1729863140000|2024-10-25 13:32:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|37
1729863150000|2024-10-25 13:32:30|||||||||3
1729863160000|2024-10-25 13:32:40|||||||||12
1729863200000|2024-10-25 13:33:20|||||||||9
1729863210000|2024-10-25 13:33:30|||||||||9
1729863220000|2024-10-25 13:33:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|151
1729863230000|2024-10-25 13:33:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|106
1729863240000|2024-10-25 13:34:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|92
1729863250000|2024-10-25 13:34:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|135
1729863260000|2024-10-25 13:34:20|||||||||14
1729863270000|2024-10-25 13:34:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|31
1729863280000|2024-10-25 13:34:40|||||||||7
1729863290000|2024-10-25 13:34:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|37
1729863310000|2024-10-25 13:35:10|||||||||1
1729863320000|2024-10-25 13:35:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|8
1729863340000|2024-10-25 13:35:40|||||||||312
1729863350000|2024-10-25 13:35:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|144
1729863390000|2024-10-25 13:36:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|47
1729863400000|2024-10-25 13:36:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|202
1729863410000|2024-10-25 13:36:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|229
1729863420000|2024-10-25 13:37:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|145
1729863430000|2024-10-25 13:37:10|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|178
1729863440000|2024-10-25 13:37:20|||||||||3
1729863450000|2024-10-25 13:37:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|104
1729863460000|2024-10-25 13:37:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|48
1729863470000|2024-10-25 13:37:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|150
1729863480000|2024-10-25 13:38:00|||||||||133
1729863490000|2024-10-25 13:38:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|83
1729863500000|2024-10-25 13:38:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|189
1729863510000|2024-10-25 13:38:30|||||||||1
1729863520000|2024-10-25 13:38:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|168
1729863530000|2024-10-25 13:38:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|43
1729863540000|2024-10-25 13:39:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|92
1729863550000|2024-10-25 13:39:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|76
1729863560000|2024-10-25 13:39:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|26
1729863570000|2024-10-25 13:39:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|12
1729863580000|2024-10-25 13:39:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|107
1729863590000|2024-10-25 13:39:50|||||||||1
1729863600000|2024-10-25 13:40:00|||||||||1
1729863620000|2024-10-25 13:40:20|||||||||2
1729863630000|2024-10-25 13:40:30|||||||||1
1729863640000|2024-10-25 13:40:40|||||||||305
1729863650000|2024-10-25 13:40:50|||||||||74
1729863670000|2024-10-25 13:41:10|||||||||19
1729863680000|2024-10-25 13:41:20|||||||||27
1729863700000|2024-10-25 13:41:40|||||||||1
1729863730000|2024-10-25 13:42:10|10325|10323|10325|10323|10325|10323|10325|10323|112
1729863740000|2024-10-25 13:42:20|||||||||2
1729863750000|2024-10-25 13:42:30|||||||||29
1729863770000|2024-10-25 13:42:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|80
1729863780000|2024-10-25 13:43:00|||||||||294
1729863790000|2024-10-25 13:43:10|||||||||1
1729863800000|2024-10-25 13:43:20|||||||||1
1729863810000|2024-10-25 13:43:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|363
1729863820000|2024-10-25 13:43:40|||||||||16
1729863830000|2024-10-25 13:43:50|||||||||512
1729863850000|2024-10-25 13:44:10|||||||||14
1729863860000|2024-10-25 13:44:20|||||||||2
1729863870000|2024-10-25 13:44:30|10325|10323|10325|10323|10325|10323|10325|10323|74
1729863900000|2024-10-25 13:45:00|||||||||82
1729863910000|2024-10-25 13:45:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|6
1729863920000|2024-10-25 13:45:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|59
1729863930000|2024-10-25 13:45:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|92
1729863940000|2024-10-25 13:45:40|||||||||129
1729863950000|2024-10-25 13:45:50|||||||||6
1729863960000|2024-10-25 13:46:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|93
1729863970000|2024-10-25 13:46:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|118
1729863980000|2024-10-25 13:46:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|194
1729863990000|2024-10-25 13:46:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|251
1729864000000|2024-10-25 13:46:40|||||||||7
1729864010000|2024-10-25 13:46:50|||||||||32
1729864020000|2024-10-25 13:47:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|40
1729864030000|2024-10-25 13:47:10|||||||||16
1729864040000|2024-10-25 13:47:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|156
1729864050000|2024-10-25 13:47:30|10325|10323|10325|10323|10325|10323|10325|10323|24
1729864080000|2024-10-25 13:48:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|223
1729864090000|2024-10-25 13:48:10|10325|10323|10325|10323|10325|10323|10325|10323|77
1729864100000|2024-10-25 13:48:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|92
1729864110000|2024-10-25 13:48:30|10325|10323|10325|10323|10325|10323|10325|10323|9
1729864120000|2024-10-25 13:48:40|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|24
1729864130000|2024-10-25 13:48:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10
1729864140000|2024-10-25 13:49:00|10325|10323|10325|10323|10325|10323|10325|10323|71
1729864150000|2024-10-25 13:49:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|34
1729864170000|2024-10-25 13:49:30|||||||||57
1729864200000|2024-10-25 13:50:00|||||||||12
1729864210000|2024-10-25 13:50:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|437
1729864220000|2024-10-25 13:50:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|308
1729864230000|2024-10-25 13:50:30|||||||||2
1729864240000|2024-10-25 13:50:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|99
1729864250000|2024-10-25 13:50:50|||||||||2
1729864260000|2024-10-25 13:51:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|183
1729864270000|2024-10-25 13:51:10|||||||||113
1729864280000|2024-10-25 13:51:20|10325.2|10323.2|10325.4|10323.4|10325.6|10323.6|10325.2|10323.2|150
1729864290000|2024-10-25 13:51:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|128
1729864300000|2024-10-25 13:51:40|||||||||132
1729864310000|2024-10-25 13:51:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|113
1729864320000|2024-10-25 13:52:00|||||||||1
1729864330000|2024-10-25 13:52:10|||||||||36
1729864340000|2024-10-25 13:52:20|||||||||25
1729864360000|2024-10-25 13:52:40|||||||||43
1729864370000|2024-10-25 13:52:50|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|80
1729864380000|2024-10-25 13:53:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|42
1729864400000|2024-10-25 13:53:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|286
1729864420000|2024-10-25 13:53:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|60
1729864430000|2024-10-25 13:53:50|||||||||53
1729864440000|2024-10-25 13:54:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|122
1729864450000|2024-10-25 13:54:10|||||||||12
1729864460000|2024-10-25 13:54:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|123
1729864470000|2024-10-25 13:54:30|||||||||101
1729864480000|2024-10-25 13:54:40|||||||||197
1729864500000|2024-10-25 13:55:00|||||||||11
1729864510000|2024-10-25 13:55:10|||||||||110
1729864520000|2024-10-25 13:55:20|||||||||10
1729864530000|2024-10-25 13:55:30|10325|10323|10325|10323|10325|10323|10325|10323|72
1729864540000|2024-10-25 13:55:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|65
1729864550000|2024-10-25 13:55:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|81
1729864560000|2024-10-25 13:56:00|||||||||32
1729864570000|2024-10-25 13:56:10|||||||||52
1729864580000|2024-10-25 13:56:20|||||||||3
1729864590000|2024-10-25 13:56:30|10325|10323|10325|10323|10325|10323|10325|10323|14
1729864600000|2024-10-25 13:56:40|||||||||36
1729864610000|2024-10-25 13:56:50|||||||||269
1729864620000|2024-10-25 13:57:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|9
1729864630000|2024-10-25 13:57:10|10325|10323|10325|10323|10325|10323|10325|10323|42
1729864640000|2024-10-25 13:57:20|||||||||132
1729864650000|2024-10-25 13:57:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|170
1729864660000|2024-10-25 13:57:40|10325|10323|10325|10323|10325|10323|10325|10323|8
1729864670000|2024-10-25 13:57:50|||||||||12
1729864680000|2024-10-25 13:58:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|80
1729864690000|2024-10-25 13:58:10|||||||||12
1729864710000|2024-10-25 13:58:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|330
1729864720000|2024-10-25 13:58:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|233
1729864730000|2024-10-25 13:58:50|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|140
1729864740000|2024-10-25 13:59:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|157
1729864750000|2024-10-25 13:59:10|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|57
1729864760000|2024-10-25 13:59:20|||||||||28
1729864770000|2024-10-25 13:59:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|276
1729864780000|2024-10-25 13:59:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|77
1729864790000|2024-10-25 13:59:50|||||||||28
1729864800000|2024-10-25 14:00:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|93
1729864810000|2024-10-25 14:00:10|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|315
1729864820000|2024-10-25 14:00:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|608
1729864830000|2024-10-25 14:00:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|328
1729864840000|2024-10-25 14:00:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|177
1729864850000|2024-10-25 14:00:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|62
1729864860000|2024-10-25 14:01:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|289
1729864870000|2024-10-25 14:01:10|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|235
1729864880000|2024-10-25 14:01:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|168
1729864890000|2024-10-25 14:01:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|606
1729864900000|2024-10-25 14:01:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|101
1729864910000|2024-10-25 14:01:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|317
1729864920000|2024-10-25 14:02:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|66
1729864930000|2024-10-25 14:02:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|150
1729864940000|2024-10-25 14:02:20|||||||||28
1729864950000|2024-10-25 14:02:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|148
1729864960000|2024-10-25 14:02:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|345
1729864970000|2024-10-25 14:02:50|||||||||213
1729864980000|2024-10-25 14:03:00|||||||||26
1729864990000|2024-10-25 14:03:10|||||||||28
1729865000000|2024-10-25 14:03:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|59
1729865010000|2024-10-25 14:03:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|346
1729865020000|2024-10-25 14:03:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|123
1729865030000|2024-10-25 14:03:50|||||||||26
1729865040000|2024-10-25 14:04:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|167
1729865050000|2024-10-25 14:04:10|||||||||27
1729865060000|2024-10-25 14:04:20|||||||||26
1729865070000|2024-10-25 14:04:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|186
1729865080000|2024-10-25 14:04:40|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|60
1729865090000|2024-10-25 14:04:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|277
1729865110000|2024-10-25 14:05:10|||||||||31
1729865120000|2024-10-25 14:05:20|||||||||1077
1729865130000|2024-10-25 14:05:30|||||||||17
1729865140000|2024-10-25 14:05:40|10325.4|10323.4|10326.2|10324.2|10326.2|10324.2|10325.4|10323.4|101
1729865150000|2024-10-25 14:05:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|113
1729865160000|2024-10-25 14:06:00|||||||||35
1729865170000|2024-10-25 14:06:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|48
1729865180000|2024-10-25 14:06:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|619
1729865190000|2024-10-25 14:06:30|||||||||25
1729865200000|2024-10-25 14:06:40|10325|10323|10325|10323|10325|10323|10325|10323|11
1729865210000|2024-10-25 14:06:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10324.6|10322.6|3975
1729865220000|2024-10-25 14:07:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|331
1729865230000|2024-10-25 14:07:10|||||||||5
1729865240000|2024-10-25 14:07:20|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|130
1729865250000|2024-10-25 14:07:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|263
1729865280000|2024-10-25 14:08:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|260
1729865300000|2024-10-25 14:08:20|||||||||200
1729865310000|2024-10-25 14:08:30|||||||||199
1729865320000|2024-10-25 14:08:40|||||||||1024
1729865330000|2024-10-25 14:08:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|616
1729865340000|2024-10-25 14:09:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|691
1729865350000|2024-10-25 14:09:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|94
1729865360000|2024-10-25 14:09:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|295
1729865370000|2024-10-25 14:09:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|307
1729865380000|2024-10-25 14:09:40|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|125
1729865390000|2024-10-25 14:09:50|||||||||268
1729865400000|2024-10-25 14:10:00|||||||||10
1729865410000|2024-10-25 14:10:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|83
1729865420000|2024-10-25 14:10:20|||||||||13
1729865430000|2024-10-25 14:10:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|173
1729865440000|2024-10-25 14:10:40|||||||||85
1729865450000|2024-10-25 14:10:50|||||||||424
1729865460000|2024-10-25 14:11:00|||||||||16
1729865470000|2024-10-25 14:11:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|44
1729865480000|2024-10-25 14:11:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|222
1729865490000|2024-10-25 14:11:30|||||||||13
1729865500000|2024-10-25 14:11:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|77
1729865510000|2024-10-25 14:11:50|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|75
1729865520000|2024-10-25 14:12:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|88
1729865530000|2024-10-25 14:12:10|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|134
1729865540000|2024-10-25 14:12:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|165
1729865560000|2024-10-25 14:12:40|||||||||16
1729865570000|2024-10-25 14:12:50|||||||||2
1729865580000|2024-10-25 14:13:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|360
1729865590000|2024-10-25 14:13:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|193
1729865600000|2024-10-25 14:13:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|169
1729865610000|2024-10-25 14:13:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|155
1729865630000|2024-10-25 14:13:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|423
1729865640000|2024-10-25 14:14:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|18
1729865650000|2024-10-25 14:14:10|||||||||33
1729865660000|2024-10-25 14:14:20|||||||||6
1729865670000|2024-10-25 14:14:30|||||||||1
1729865680000|2024-10-25 14:14:40|||||||||1
1729865690000|2024-10-25 14:14:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|33
1729865700000|2024-10-25 14:15:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|137
1729865710000|2024-10-25 14:15:10|||||||||1
1729865730000|2024-10-25 14:15:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|234
1729865740000|2024-10-25 14:15:40|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|112
1729865750000|2024-10-25 14:15:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|48
1729865760000|2024-10-25 14:16:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|58
1729865770000|2024-10-25 14:16:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|15
1729865780000|2024-10-25 14:16:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|187
1729865790000|2024-10-25 14:16:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|38
1729865800000|2024-10-25 14:16:40|||||||||14
1729865820000|2024-10-25 14:17:00|||||||||14
1729865830000|2024-10-25 14:17:10|||||||||1
1729865840000|2024-10-25 14:17:20|||||||||17
1729865850000|2024-10-25 14:17:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|81
1729865860000|2024-10-25 14:17:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|53
1729865870000|2024-10-25 14:17:50|||||||||56
1729865880000|2024-10-25 14:18:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|18
1729865890000|2024-10-25 14:18:10|||||||||2
1729865900000|2024-10-25 14:18:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|15
1729865920000|2024-10-25 14:18:40|||||||||1
1729865930000|2024-10-25 14:18:50|||||||||5
1729865940000|2024-10-25 14:19:00|||||||||25
1729865950000|2024-10-25 14:19:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|9
1729865960000|2024-10-25 14:19:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|153
1729865970000|2024-10-25 14:19:30|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|101
1729865980000|2024-10-25 14:19:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|61
1729865990000|2024-10-25 14:19:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|24
1729866000000|2024-10-25 14:20:00|||||||||123
1729866010000|2024-10-25 14:20:10|||||||||145
1729866020000|2024-10-25 14:20:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|154
1729866030000|2024-10-25 14:20:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|95
1729866040000|2024-10-25 14:20:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|46
1729866050000|2024-10-25 14:20:50|||||||||82
1729866060000|2024-10-25 14:21:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|11
1729866070000|2024-10-25 14:21:10|||||||||10
1729866080000|2024-10-25 14:21:20|||||||||72
1729866090000|2024-10-25 14:21:30|10323.5|10321.5|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|282
1729866100000|2024-10-25 14:21:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1729866110000|2024-10-25 14:21:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|35
1729866120000|2024-10-25 14:22:00|||||||||1
1729866140000|2024-10-25 14:22:20|||||||||1
1729866150000|2024-10-25 14:22:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|124
1729866160000|2024-10-25 14:22:40|||||||||2
1729866170000|2024-10-25 14:22:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|20
1729866180000|2024-10-25 14:23:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|44
1729866190000|2024-10-25 14:23:10|||||||||1
1729866200000|2024-10-25 14:23:20|||||||||1
1729866210000|2024-10-25 14:23:30|||||||||200
1729866220000|2024-10-25 14:23:40|||||||||1
1729866230000|2024-10-25 14:23:50|||||||||7
1729866240000|2024-10-25 14:24:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|119
1729866250000|2024-10-25 14:24:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|45
1729866260000|2024-10-25 14:24:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10
1729866270000|2024-10-25 14:24:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|31
1729866280000|2024-10-25 14:24:40|||||||||1
1729866290000|2024-10-25 14:24:50|||||||||1
1729866300000|2024-10-25 14:25:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|20
1729866310000|2024-10-25 14:25:10|||||||||141
1729866320000|2024-10-25 14:25:20|||||||||1
1729866330000|2024-10-25 14:25:30|||||||||2
1729866340000|2024-10-25 14:25:40|||||||||2
1729866350000|2024-10-25 14:25:50|||||||||1
1729866360000|2024-10-25 14:26:00|||||||||1
1729866370000|2024-10-25 14:26:10|||||||||2
1729866380000|2024-10-25 14:26:20|||||||||1
1729866390000|2024-10-25 14:26:30|||||||||29
1729866400000|2024-10-25 14:26:40|||||||||5
1729866410000|2024-10-25 14:26:50|||||||||1
1729866420000|2024-10-25 14:27:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|77
1729866430000|2024-10-25 14:27:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|132
1729866440000|2024-10-25 14:27:20|||||||||1
1729866450000|2024-10-25 14:27:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|129
1729866460000|2024-10-25 14:27:40|||||||||1
1729866470000|2024-10-25 14:27:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|64
1729866480000|2024-10-25 14:28:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|207
1729866490000|2024-10-25 14:28:10|||||||||32
1729866500000|2024-10-25 14:28:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|76
1729866510000|2024-10-25 14:28:30|||||||||2
1729866520000|2024-10-25 14:28:40|||||||||36
1729866530000|2024-10-25 14:28:50|||||||||1
1729866540000|2024-10-25 14:29:00|||||||||162
1729866550000|2024-10-25 14:29:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|181
1729866560000|2024-10-25 14:29:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|18
1729866570000|2024-10-25 14:29:30|||||||||35
1729866580000|2024-10-25 14:29:40|||||||||12
1729866590000|2024-10-25 14:29:50|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|50
1729866600000|2024-10-25 14:30:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|5
1729866610000|2024-10-25 14:30:10|||||||||309
1729866620000|2024-10-25 14:30:20|10323.5|10321.5|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|168
1729866630000|2024-10-25 14:30:30|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|163
1729866650000|2024-10-25 14:30:50|||||||||5
1729866660000|2024-10-25 14:31:00|||||||||66
1729866670000|2024-10-25 14:31:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|209
1729866680000|2024-10-25 14:31:20|||||||||1
1729866690000|2024-10-25 14:31:30|||||||||31
1729866700000|2024-10-25 14:31:40|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|221
1729866710000|2024-10-25 14:31:50|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|596
1729866720000|2024-10-25 14:32:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|265
1729866730000|2024-10-25 14:32:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|668
1729866740000|2024-10-25 14:32:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|1278
1729866750000|2024-10-25 14:32:30|||||||||105
1729866760000|2024-10-25 14:32:40|||||||||106
1729866770000|2024-10-25 14:32:50|||||||||10
1729866780000|2024-10-25 14:33:00|||||||||1
1729866790000|2024-10-25 14:33:10|||||||||19
1729866800000|2024-10-25 14:33:20|||||||||59
1729866810000|2024-10-25 14:33:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|24
1729866820000|2024-10-25 14:33:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|103
1729866830000|2024-10-25 14:33:50|||||||||15
1729866840000|2024-10-25 14:34:00|||||||||1
1729866860000|2024-10-25 14:34:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|877
1729866870000|2024-10-25 14:34:30|||||||||5
1729866880000|2024-10-25 14:34:40|||||||||27
1729866890000|2024-10-25 14:34:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|78
1729866910000|2024-10-25 14:35:10|||||||||25
1729866920000|2024-10-25 14:35:20|||||||||10
1729866930000|2024-10-25 14:35:30|||||||||57
1729866940000|2024-10-25 14:35:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|246
1729866950000|2024-10-25 14:35:50|||||||||64
1729866960000|2024-10-25 14:36:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|102
1729866970000|2024-10-25 14:36:10|||||||||60
1729866980000|2024-10-25 14:36:20|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|71
1729866990000|2024-10-25 14:36:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|181
1729867000000|2024-10-25 14:36:40|||||||||27
1729867010000|2024-10-25 14:36:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|165
1729867030000|2024-10-25 14:37:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|214
1729867040000|2024-10-25 14:37:20|||||||||4
1729867050000|2024-10-25 14:37:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1011
1729867070000|2024-10-25 14:37:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|43
1729867080000|2024-10-25 14:38:00|||||||||7
1729867090000|2024-10-25 14:38:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|262
1729867100000|2024-10-25 14:38:20|||||||||5
1729867110000|2024-10-25 14:38:30|||||||||31
1729867120000|2024-10-25 14:38:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|265
1729867130000|2024-10-25 14:38:50|10320.9|10318.9|10321.5|10319.5|10321.9|10319.9|10320.9|10318.9|3349
1729867140000|2024-10-25 14:39:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|110
1729867150000|2024-10-25 14:39:10|||||||||94
1729867160000|2024-10-25 14:39:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|1209
1729867170000|2024-10-25 14:39:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|188
1729867180000|2024-10-25 14:39:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|273
1729867190000|2024-10-25 14:39:50|||||||||362
1729867200000|2024-10-25 14:40:00|||||||||1
1729867210000|2024-10-25 14:40:10|||||||||32
1729867220000|2024-10-25 14:40:20|||||||||1
1729867230000|2024-10-25 14:40:30|||||||||1
1729867240000|2024-10-25 14:40:40|||||||||31
1729867250000|2024-10-25 14:40:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|197
1729867260000|2024-10-25 14:41:00|||||||||551
1729867270000|2024-10-25 14:41:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|434
1729867280000|2024-10-25 14:41:20|||||||||43
1729867290000|2024-10-25 14:41:30|||||||||1
1729867300000|2024-10-25 14:41:40|10321.3|10319.3|10321.3|10319.3|10321.5|10319.5|10321.3|10319.3|33
1729867310000|2024-10-25 14:41:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|0
1729867320000|2024-10-25 14:42:00|||||||||196
1729867330000|2024-10-25 14:42:10|||||||||1
1729867340000|2024-10-25 14:42:20|||||||||63
1729867350000|2024-10-25 14:42:30|||||||||1
1729867360000|2024-10-25 14:42:40|||||||||1
1729867370000|2024-10-25 14:42:50|||||||||204
1729867380000|2024-10-25 14:43:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|52
1729867390000|2024-10-25 14:43:10|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|2
1729867400000|2024-10-25 14:43:20|||||||||2
1729867410000|2024-10-25 14:43:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|37
1729867420000|2024-10-25 14:43:40|||||||||28
1729867430000|2024-10-25 14:43:50|||||||||2
1729867450000|2024-10-25 14:44:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|460
1729867460000|2024-10-25 14:44:20|||||||||61
1729867470000|2024-10-25 14:44:30|||||||||86
1729867480000|2024-10-25 14:44:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|611
1729867490000|2024-10-25 14:44:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|178
1729867500000|2024-10-25 14:45:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|62
1729867510000|2024-10-25 14:45:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|128
1729867520000|2024-10-25 14:45:20|||||||||40
1729867530000|2024-10-25 14:45:30|||||||||49
1729867540000|2024-10-25 14:45:40|||||||||2
1729867560000|2024-10-25 14:46:00|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|476
1729867570000|2024-10-25 14:46:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|31
1729867580000|2024-10-25 14:46:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3
1729867590000|2024-10-25 14:46:30|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|84
1729867600000|2024-10-25 14:46:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|18
1729867610000|2024-10-25 14:46:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|45
1729867620000|2024-10-25 14:47:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|238
1729867630000|2024-10-25 14:47:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|137
1729867640000|2024-10-25 14:47:20|||||||||3
1729867650000|2024-10-25 14:47:30|||||||||6
1729867660000|2024-10-25 14:47:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|88
1729867670000|2024-10-25 14:47:50|||||||||76
1729867680000|2024-10-25 14:48:00|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|119
1729867690000|2024-10-25 14:48:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|251
1729867720000|2024-10-25 14:48:40|||||||||417
1729867730000|2024-10-25 14:48:50|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|87
1729867740000|2024-10-25 14:49:00|||||||||1
1729867770000|2024-10-25 14:49:30|||||||||2
1729867780000|2024-10-25 14:49:40|||||||||1
1729867800000|2024-10-25 14:50:00|||||||||659
1729867810000|2024-10-25 14:50:10|||||||||2
1729867820000|2024-10-25 14:50:20|||||||||10
1729867830000|2024-10-25 14:50:30|||||||||6
1729867840000|2024-10-25 14:50:40|||||||||27
1729867850000|2024-10-25 14:50:50|||||||||1
1729867860000|2024-10-25 14:51:00|||||||||4
1729867880000|2024-10-25 14:51:20|||||||||1
1729867890000|2024-10-25 14:51:30|||||||||6
1729867910000|2024-10-25 14:51:50|||||||||465
1729867920000|2024-10-25 14:52:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|158
1729867930000|2024-10-25 14:52:10|||||||||3
1729867940000|2024-10-25 14:52:20|||||||||4
1729867950000|2024-10-25 14:52:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|254
1729867960000|2024-10-25 14:52:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|198
1729867970000|2024-10-25 14:52:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|111
1729867990000|2024-10-25 14:53:10|||||||||1
1729868000000|2024-10-25 14:53:20|||||||||66
1729868010000|2024-10-25 14:53:30|||||||||79
1729868020000|2024-10-25 14:53:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|199
1729868050000|2024-10-25 14:54:10|||||||||51
1729868080000|2024-10-25 14:54:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|51
1729868090000|2024-10-25 14:54:50|||||||||80
1729868100000|2024-10-25 14:55:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|24
1729868110000|2024-10-25 14:55:10|||||||||156
1729868120000|2024-10-25 14:55:20|||||||||9
1729868130000|2024-10-25 14:55:30|||||||||18
1729868140000|2024-10-25 14:55:40|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|120
1729868150000|2024-10-25 14:55:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|99
1729868160000|2024-10-25 14:56:00|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|17
1729868170000|2024-10-25 14:56:10|||||||||306
1729868190000|2024-10-25 14:56:30|||||||||2
1729868200000|2024-10-25 14:56:40|||||||||25
1729868210000|2024-10-25 14:56:50|||||||||64
1729868220000|2024-10-25 14:57:00|||||||||2
1729868230000|2024-10-25 14:57:10|||||||||6
1729868240000|2024-10-25 14:57:20|||||||||110
1729868250000|2024-10-25 14:57:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|538
1729868260000|2024-10-25 14:57:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|227
1729868270000|2024-10-25 14:57:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|531
1729868290000|2024-10-25 14:58:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1901
1729868320000|2024-10-25 14:58:40|||||||||7
1729868330000|2024-10-25 14:58:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|28
1729868340000|2024-10-25 14:59:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|222
1729868350000|2024-10-25 14:59:10|||||||||8
1729868360000|2024-10-25 14:59:20|||||||||12
1729868370000|2024-10-25 14:59:30|||||||||81
1729868390000|2024-10-25 14:59:50|||||||||98
1729868400000|2024-10-25 15:00:00|||||||||125
1729868410000|2024-10-25 15:00:10|||||||||176
1729868420000|2024-10-25 15:00:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|272
1729868430000|2024-10-25 15:00:30|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|121
1729868440000|2024-10-25 15:00:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|562
1729868450000|2024-10-25 15:00:50|||||||||1
1729868480000|2024-10-25 15:01:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|18
1729868490000|2024-10-25 15:01:30|||||||||13
1729868510000|2024-10-25 15:01:50|||||||||6
1729868530000|2024-10-25 15:02:10|||||||||1
1729868550000|2024-10-25 15:02:30|||||||||2
1729868560000|2024-10-25 15:02:40|||||||||10
1729868570000|2024-10-25 15:02:50|||||||||20
1729868580000|2024-10-25 15:03:00|||||||||12
1729868590000|2024-10-25 15:03:10|||||||||360
1729868610000|2024-10-25 15:03:30|||||||||11
1729868620000|2024-10-25 15:03:40|||||||||1
1729868640000|2024-10-25 15:04:00|||||||||27
1729868650000|2024-10-25 15:04:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|86
1729868660000|2024-10-25 15:04:20|||||||||9
1729868670000|2024-10-25 15:04:30|||||||||4
1729868680000|2024-10-25 15:04:40|||||||||1
1729868690000|2024-10-25 15:04:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|14
1729868700000|2024-10-25 15:05:00|10321.9|10319.9|10322.3|10320.3|10322.7|10320.7|10321.9|10319.9|144
1729868720000|2024-10-25 15:05:20|||||||||216
1729868730000|2024-10-25 15:05:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|541
1729868740000|2024-10-25 15:05:40|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|84
1729868750000|2024-10-25 15:05:50|||||||||14
1729868760000|2024-10-25 15:06:00|||||||||1
1729868780000|2024-10-25 15:06:20|||||||||18
1729868790000|2024-10-25 15:06:30|||||||||9
1729868800000|2024-10-25 15:06:40|||||||||4
1729868810000|2024-10-25 15:06:50|||||||||13
1729868820000|2024-10-25 15:07:00|||||||||115
1729868830000|2024-10-25 15:07:10|||||||||8
1729868840000|2024-10-25 15:07:20|||||||||42
1729868850000|2024-10-25 15:07:30|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.3|10320.3|473
1729868860000|2024-10-25 15:07:40|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|14
1729868870000|2024-10-25 15:07:50|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|26
1729868880000|2024-10-25 15:08:00|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|165
1729868890000|2024-10-25 15:08:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1729868900000|2024-10-25 15:08:20|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|14
1729868910000|2024-10-25 15:08:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|34
1729868920000|2024-10-25 15:08:40|||||||||7
1729868930000|2024-10-25 15:08:50|||||||||7
1729868940000|2024-10-25 15:09:00|||||||||6
1729868950000|2024-10-25 15:09:10|||||||||509
1729868960000|2024-10-25 15:09:20|||||||||9
1729868970000|2024-10-25 15:09:30|||||||||3
1729868980000|2024-10-25 15:09:40|||||||||5
1729868990000|2024-10-25 15:09:50|||||||||5
1729869000000|2024-10-25 15:10:00|||||||||655
1729869010000|2024-10-25 15:10:10|||||||||5
1729869020000|2024-10-25 15:10:20|||||||||5
1729869030000|2024-10-25 15:10:30|||||||||3
1729869040000|2024-10-25 15:10:40|||||||||27
1729869050000|2024-10-25 15:10:50|||||||||21
1729869060000|2024-10-25 15:11:00|||||||||3
1729869070000|2024-10-25 15:11:10|||||||||24
1729869080000|2024-10-25 15:11:20|||||||||307
1729869090000|2024-10-25 15:11:30|||||||||3
1729869120000|2024-10-25 15:12:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|71
1729869130000|2024-10-25 15:12:10|||||||||3
1729869170000|2024-10-25 15:12:50|||||||||41
1729869180000|2024-10-25 15:13:00|||||||||4
1729869190000|2024-10-25 15:13:10|||||||||4
1729869200000|2024-10-25 15:13:20|||||||||10
1729869210000|2024-10-25 15:13:30|||||||||238
1729869230000|2024-10-25 15:13:50|||||||||1
1729869250000|2024-10-25 15:14:10|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|343
1729869260000|2024-10-25 15:14:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2
1729869270000|2024-10-25 15:14:30|||||||||240
1729869280000|2024-10-25 15:14:40|||||||||61
1729869290000|2024-10-25 15:14:50|||||||||200
1729869300000|2024-10-25 15:15:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|160
1729869310000|2024-10-25 15:15:10|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|184
1729869330000|2024-10-25 15:15:30|||||||||1
1729869340000|2024-10-25 15:15:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|25
1729869350000|2024-10-25 15:15:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|440
1729869360000|2024-10-25 15:16:00|||||||||11
1729869380000|2024-10-25 15:16:20|||||||||96
1729869410000|2024-10-25 15:16:50|||||||||1
1729869420000|2024-10-25 15:17:00|||||||||33
1729869430000|2024-10-25 15:17:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|112
1729869440000|2024-10-25 15:17:20|||||||||3
1729869460000|2024-10-25 15:17:40|||||||||1
1729869490000|2024-10-25 15:18:10|||||||||1
1729869500000|2024-10-25 15:18:20|||||||||25
1729869510000|2024-10-25 15:18:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|77
1729869530000|2024-10-25 15:18:50|||||||||40
1729869540000|2024-10-25 15:19:00|||||||||432
1729869570000|2024-10-25 15:19:30|||||||||410
1729869580000|2024-10-25 15:19:40|||||||||41
1729869590000|2024-10-25 15:19:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|17
1729869600000|2024-10-25 15:20:00|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|39
1729869610000|2024-10-25 15:20:10|||||||||20
1729869660000|2024-10-25 15:21:00|||||||||1
1729869670000|2024-10-25 15:21:10|||||||||61
1729869690000|2024-10-25 15:21:30|||||||||1
1729869700000|2024-10-25 15:21:40|||||||||108
1729869710000|2024-10-25 15:21:50|||||||||29
1729869740000|2024-10-25 15:22:20|||||||||27
1729869760000|2024-10-25 15:22:40|||||||||11
1729869770000|2024-10-25 15:22:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|71
1729869810000|2024-10-25 15:23:30|||||||||3
1729869860000|2024-10-25 15:24:20|||||||||17
1729869870000|2024-10-25 15:24:30|||||||||1
1729869880000|2024-10-25 15:24:40|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|24
1729869900000|2024-10-25 15:25:00|||||||||12
1729869910000|2024-10-25 15:25:10|||||||||3
1729869920000|2024-10-25 15:25:20|||||||||5
1729869930000|2024-10-25 15:25:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|27
1729869940000|2024-10-25 15:25:40|||||||||1
1729869950000|2024-10-25 15:25:50|||||||||174
1729869960000|2024-10-25 15:26:00|||||||||25
1729869970000|2024-10-25 15:26:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|179
1729869980000|2024-10-25 15:26:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|47
1729869990000|2024-10-25 15:26:30|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|2
1729870000000|2024-10-25 15:26:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|3
1729870010000|2024-10-25 15:26:50|||||||||39
1729870020000|2024-10-25 15:27:00|||||||||22
1729870050000|2024-10-25 15:27:30|||||||||16
1729870060000|2024-10-25 15:27:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|48
1729870070000|2024-10-25 15:27:50|||||||||10
1729870100000|2024-10-25 15:28:20|||||||||8
1729870110000|2024-10-25 15:28:30|||||||||1
1729870120000|2024-10-25 15:28:40|||||||||1
1729870130000|2024-10-25 15:28:50|||||||||16
1729870140000|2024-10-25 15:29:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|238
1729870150000|2024-10-25 15:29:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|445
1729870160000|2024-10-25 15:29:20|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|275
1729870170000|2024-10-25 15:29:30|||||||||28
1729870190000|2024-10-25 15:29:50|||||||||20
1729870200000|2024-10-25 15:30:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|577
1729870210000|2024-10-25 15:30:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|194
1729870240000|2024-10-25 15:30:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|23
1729870260000|2024-10-25 15:31:00|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|70
1729870270000|2024-10-25 15:31:10|||||||||6
1729870280000|2024-10-25 15:31:20|||||||||6
1729870290000|2024-10-25 15:31:30|||||||||4
1729870310000|2024-10-25 15:31:50|||||||||2
1729870320000|2024-10-25 15:32:00|||||||||44
1729870330000|2024-10-25 15:32:10|||||||||1
1729870350000|2024-10-25 15:32:30|||||||||26
1729870360000|2024-10-25 15:32:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|83
1729870370000|2024-10-25 15:32:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|50
1729870380000|2024-10-25 15:33:00|||||||||1
1729870400000|2024-10-25 15:33:20|||||||||17
1729870410000|2024-10-25 15:33:30|||||||||10
1729870430000|2024-10-25 15:33:50|||||||||54
1729870440000|2024-10-25 15:34:00|||||||||6
1729870450000|2024-10-25 15:34:10|||||||||31
1729870460000|2024-10-25 15:34:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|380
1729870470000|2024-10-25 15:34:30|||||||||31
1729870490000|2024-10-25 15:34:50|||||||||72
1729870500000|2024-10-25 15:35:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1729870520000|2024-10-25 15:35:20|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|76
1729870530000|2024-10-25 15:35:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|13
1729870540000|2024-10-25 15:35:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|711
1729870560000|2024-10-25 15:36:00|||||||||200
1729870570000|2024-10-25 15:36:10|||||||||1
1729870590000|2024-10-25 15:36:30|||||||||9
1729870600000|2024-10-25 15:36:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|55
1729870610000|2024-10-25 15:36:50|||||||||2
1729870620000|2024-10-25 15:37:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|26
1729870630000|2024-10-25 15:37:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|19
1729870640000|2024-10-25 15:37:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|13
1729870650000|2024-10-25 15:37:30|||||||||10
1729870670000|2024-10-25 15:37:50|||||||||1
1729870680000|2024-10-25 15:38:00|||||||||1
1729870710000|2024-10-25 15:38:30|||||||||419
1729870720000|2024-10-25 15:38:40|||||||||10
1729870760000|2024-10-25 15:39:20|||||||||38
1729870780000|2024-10-25 15:39:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|144
1729870790000|2024-10-25 15:39:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|95
1729870800000|2024-10-25 15:40:00|||||||||45
1729870810000|2024-10-25 15:40:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|162
1729870820000|2024-10-25 15:40:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1729870840000|2024-10-25 15:40:40|||||||||1
1729870870000|2024-10-25 15:41:10|||||||||26
1729870880000|2024-10-25 15:41:20|||||||||15
1729870930000|2024-10-25 15:42:10|||||||||5
1729870940000|2024-10-25 15:42:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|68
1729870950000|2024-10-25 15:42:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|159
1729870960000|2024-10-25 15:42:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|6
1729870970000|2024-10-25 15:42:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|83
1729871010000|2024-10-25 15:43:30|||||||||2
1729871050000|2024-10-25 15:44:10|||||||||10
1729871060000|2024-10-25 15:44:20|||||||||182
1729871070000|2024-10-25 15:44:30|||||||||2
1729871080000|2024-10-25 15:44:40|||||||||1
1729871090000|2024-10-25 15:44:50|||||||||16
1729871100000|2024-10-25 15:45:00|||||||||56
1729871110000|2024-10-25 15:45:10|||||||||6
1729871120000|2024-10-25 15:45:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|86
1729871130000|2024-10-25 15:45:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|235
1729871140000|2024-10-25 15:45:40|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|84
1729871150000|2024-10-25 15:45:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|27
1729871160000|2024-10-25 15:46:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|176
1729871170000|2024-10-25 15:46:10|||||||||14
1729871180000|2024-10-25 15:46:20|||||||||8
1729871200000|2024-10-25 15:46:40|||||||||108
1729871220000|2024-10-25 15:47:00|||||||||13
1729871230000|2024-10-25 15:47:10|||||||||116
1729871240000|2024-10-25 15:47:20|||||||||5
1729871250000|2024-10-25 15:47:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|74
1729871260000|2024-10-25 15:47:40|||||||||2
1729871270000|2024-10-25 15:47:50|||||||||1
1729871280000|2024-10-25 15:48:00|||||||||134
1729871290000|2024-10-25 15:48:10|||||||||4
1729871300000|2024-10-25 15:48:20|||||||||44
1729871310000|2024-10-25 15:48:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|487
1729871320000|2024-10-25 15:48:40|||||||||9
1729871330000|2024-10-25 15:48:50|||||||||11
1729871340000|2024-10-25 15:49:00|||||||||3
1729871350000|2024-10-25 15:49:10|||||||||3
1729871360000|2024-10-25 15:49:20|||||||||2
1729871370000|2024-10-25 15:49:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|50
1729871380000|2024-10-25 15:49:40|||||||||3
1729871390000|2024-10-25 15:49:50|||||||||135
1729871400000|2024-10-25 15:50:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|111
1729871420000|2024-10-25 15:50:20|||||||||4
1729871440000|2024-10-25 15:50:40|||||||||51
1729871450000|2024-10-25 15:50:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|809
1729871460000|2024-10-25 15:51:00|||||||||69
1729871470000|2024-10-25 15:51:10|||||||||26
1729871480000|2024-10-25 15:51:20|||||||||8
1729871490000|2024-10-25 15:51:30|||||||||1
1729871500000|2024-10-25 15:51:40|||||||||1
1729871510000|2024-10-25 15:51:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|97
1729871520000|2024-10-25 15:52:00|||||||||24
1729871530000|2024-10-25 15:52:10|||||||||1
1729871550000|2024-10-25 15:52:30|||||||||2
1729871570000|2024-10-25 15:52:50|||||||||242
1729871580000|2024-10-25 15:53:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|27
1729871590000|2024-10-25 15:53:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|124
1729871600000|2024-10-25 15:53:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|9
1729871610000|2024-10-25 15:53:30|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|224
1729871620000|2024-10-25 15:53:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1729871630000|2024-10-25 15:53:50|||||||||2
1729871650000|2024-10-25 15:54:10|||||||||4
1729871660000|2024-10-25 15:54:20|||||||||1
1729871670000|2024-10-25 15:54:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|11
1729871680000|2024-10-25 15:54:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|240
1729871690000|2024-10-25 15:54:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|166
1729871700000|2024-10-25 15:55:00|||||||||72
1729871710000|2024-10-25 15:55:10|||||||||7
1729871730000|2024-10-25 15:55:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|861
1729871740000|2024-10-25 15:55:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|661
1729871750000|2024-10-25 15:55:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|695
1729871760000|2024-10-25 15:56:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|319
1729871770000|2024-10-25 15:56:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|121
1729871780000|2024-10-25 15:56:20|||||||||1
1729871810000|2024-10-25 15:56:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|59
1729871820000|2024-10-25 15:57:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|180
1729871840000|2024-10-25 15:57:20|10319.6|10317.6|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|4
1729871850000|2024-10-25 15:57:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|472
1729871860000|2024-10-25 15:57:40|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|205
1729871870000|2024-10-25 15:57:50|||||||||29
1729871880000|2024-10-25 15:58:00|||||||||42
1729871890000|2024-10-25 15:58:10|||||||||1
1729871900000|2024-10-25 15:58:20|||||||||1
1729871910000|2024-10-25 15:58:30|||||||||12
1729871920000|2024-10-25 15:58:40|||||||||2
1729871930000|2024-10-25 15:58:50|||||||||1
1729871940000|2024-10-25 15:59:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|814
1729871950000|2024-10-25 15:59:10|||||||||100
1729871960000|2024-10-25 15:59:20|||||||||12
1729871970000|2024-10-25 15:59:30|||||||||1
1729871980000|2024-10-25 15:59:40|||||||||2
1729871990000|2024-10-25 15:59:50|||||||||2
1729872000000|2024-10-25 16:00:00|||||||||2
1729872010000|2024-10-25 16:00:10|||||||||1
1729872020000|2024-10-25 16:00:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|659
1729872030000|2024-10-25 16:00:30|||||||||1
1729872040000|2024-10-25 16:00:40|||||||||2
1729872050000|2024-10-25 16:00:50|||||||||1
1729872060000|2024-10-25 16:01:00|||||||||233
1729872070000|2024-10-25 16:01:10|||||||||6
1729872080000|2024-10-25 16:01:20|||||||||2
1729872090000|2024-10-25 16:01:30|||||||||89
1729872100000|2024-10-25 16:01:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|159
1729872110000|2024-10-25 16:01:50|||||||||32
1729872120000|2024-10-25 16:02:00|||||||||17
1729872130000|2024-10-25 16:02:10|||||||||17
1729872140000|2024-10-25 16:02:20|||||||||7
1729872150000|2024-10-25 16:02:30|||||||||4
1729872160000|2024-10-25 16:02:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|148
1729872170000|2024-10-25 16:02:50|||||||||13
1729872180000|2024-10-25 16:03:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|3
1729872190000|2024-10-25 16:03:10|||||||||1
1729872200000|2024-10-25 16:03:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|52
1729872210000|2024-10-25 16:03:30|||||||||2
1729872220000|2024-10-25 16:03:40|||||||||2
1729872230000|2024-10-25 16:03:50|||||||||1
1729872240000|2024-10-25 16:04:00|||||||||3
1729872250000|2024-10-25 16:04:10|||||||||5
1729872260000|2024-10-25 16:04:20|||||||||6
1729872270000|2024-10-25 16:04:30|||||||||17
1729872280000|2024-10-25 16:04:40|||||||||9
1729872290000|2024-10-25 16:04:50|||||||||708
1729872300000|2024-10-25 16:05:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|62
1729872310000|2024-10-25 16:05:10|||||||||4
1729872320000|2024-10-25 16:05:20|||||||||8
1729872330000|2024-10-25 16:05:30|||||||||6
1729872340000|2024-10-25 16:05:40|||||||||61
1729872350000|2024-10-25 16:05:50|||||||||2
1729872360000|2024-10-25 16:06:00|||||||||3
1729872370000|2024-10-25 16:06:10|||||||||2
1729872380000|2024-10-25 16:06:20|||||||||42
1729872390000|2024-10-25 16:06:30|||||||||3
1729872400000|2024-10-25 16:06:40|||||||||3
1729872410000|2024-10-25 16:06:50|||||||||6
1729872420000|2024-10-25 16:07:00|||||||||4
1729872430000|2024-10-25 16:07:10|||||||||4
1729872440000|2024-10-25 16:07:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|5
1729872450000|2024-10-25 16:07:30|||||||||49
1729872460000|2024-10-25 16:07:40|||||||||468
1729872470000|2024-10-25 16:07:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|25
1729872480000|2024-10-25 16:08:00|||||||||2
1729872490000|2024-10-25 16:08:10|||||||||8
1729872500000|2024-10-25 16:08:20|||||||||4
1729872510000|2024-10-25 16:08:30|||||||||86
1729872520000|2024-10-25 16:08:40|||||||||4
1729872530000|2024-10-25 16:08:50|||||||||3
1729872540000|2024-10-25 16:09:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|48
1729872550000|2024-10-25 16:09:10|||||||||3
1729872560000|2024-10-25 16:09:20|||||||||3
1729872570000|2024-10-25 16:09:30|||||||||7
1729872580000|2024-10-25 16:09:40|||||||||4
1729872590000|2024-10-25 16:09:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|106
1729872600000|2024-10-25 16:10:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|30
1729872610000|2024-10-25 16:10:10|||||||||78
1729872620000|2024-10-25 16:10:20|||||||||2
1729872630000|2024-10-25 16:10:30|||||||||35
1729872640000|2024-10-25 16:10:40|||||||||2
1729872650000|2024-10-25 16:10:50|||||||||1
1729872660000|2024-10-25 16:11:00|||||||||1
1729872670000|2024-10-25 16:11:10|||||||||2
1729872680000|2024-10-25 16:11:20|||||||||5
1729872690000|2024-10-25 16:11:30|||||||||104
1729872700000|2024-10-25 16:11:40|||||||||4
1729872710000|2024-10-25 16:11:50|||||||||98
1729872720000|2024-10-25 16:12:00|||||||||45
1729872730000|2024-10-25 16:12:10|||||||||82
1729872740000|2024-10-25 16:12:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|87
1729872750000|2024-10-25 16:12:30|||||||||4
1729872760000|2024-10-25 16:12:40|||||||||4
1729872770000|2024-10-25 16:12:50|||||||||4
1729872780000|2024-10-25 16:13:00|||||||||4
1729872790000|2024-10-25 16:13:10|||||||||3
1729872800000|2024-10-25 16:13:20|||||||||4
1729872810000|2024-10-25 16:13:30|||||||||6
1729872820000|2024-10-25 16:13:40|||||||||3
1729872830000|2024-10-25 16:13:50|||||||||3
1729872840000|2024-10-25 16:14:00|||||||||26
1729872850000|2024-10-25 16:14:10|||||||||4
1729872860000|2024-10-25 16:14:20|||||||||4
1729872870000|2024-10-25 16:14:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|4
1729872880000|2024-10-25 16:14:40|||||||||100
1729872890000|2024-10-25 16:14:50|||||||||10
1729872900000|2024-10-25 16:15:00|||||||||4
1729872910000|2024-10-25 16:15:10|||||||||3
1729872920000|2024-10-25 16:15:20|||||||||2
1729872930000|2024-10-25 16:15:30|||||||||177
1729872940000|2024-10-25 16:15:40|||||||||1
1729872950000|2024-10-25 16:15:50|||||||||2
1729872960000|2024-10-25 16:16:00|||||||||15
1729872970000|2024-10-25 16:16:10|10318|10316|10318|10316|10318|10316|10318|10316|596
1729872980000|2024-10-25 16:16:20|||||||||5
1729872990000|2024-10-25 16:16:30|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|651
1729873000000|2024-10-25 16:16:40|||||||||16
1729873010000|2024-10-25 16:16:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|53
1729873020000|2024-10-25 16:17:00|||||||||2
1729873030000|2024-10-25 16:17:10|||||||||43
1729873040000|2024-10-25 16:17:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|46
1729873050000|2024-10-25 16:17:30|||||||||2
1729873060000|2024-10-25 16:17:40|||||||||7
1729873070000|2024-10-25 16:17:50|||||||||2
1729873090000|2024-10-25 16:18:10|||||||||107
1729873100000|2024-10-25 16:18:20|||||||||63
1729873110000|2024-10-25 16:18:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|26
1729873120000|2024-10-25 16:18:40|||||||||1
1729873140000|2024-10-25 16:19:00|||||||||14
1729873170000|2024-10-25 16:19:30|||||||||19
1729873240000|2024-10-25 16:20:40|||||||||1
1729873260000|2024-10-25 16:21:00|||||||||1
1729873280000|2024-10-25 16:21:20|||||||||3
1729873300000|2024-10-25 16:21:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|26
1729873320000|2024-10-25 16:22:00|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|335
1729873350000|2024-10-25 16:22:30|||||||||1
1729873370000|2024-10-25 16:22:50|||||||||111
1729873380000|2024-10-25 16:23:00|10318.6|10316.6|10318.6|10316.6|10318.8|10316.8|10318.6|10316.6|46
1729873390000|2024-10-25 16:23:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|0
1729873400000|2024-10-25 16:23:20|||||||||4
1729873460000|2024-10-25 16:24:20|||||||||9
1729873470000|2024-10-25 16:24:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|126
1729873480000|2024-10-25 16:24:40|||||||||2
1729873520000|2024-10-25 16:25:20|||||||||24
1729873530000|2024-10-25 16:25:30|10318|10316|10318|10316|10318|10316|10318|10316|114
1729873540000|2024-10-25 16:25:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|635
1729873550000|2024-10-25 16:25:50|10318|10316|10318|10316|10318.4|10316.4|10318|10316|258
1729873570000|2024-10-25 16:26:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|89
1729873580000|2024-10-25 16:26:20|||||||||26
1729873630000|2024-10-25 16:27:10|10318|10316|10318|10316|10318.2|10316.2|10318|10316|92
1729873650000|2024-10-25 16:27:30|||||||||21
1729873660000|2024-10-25 16:27:40|||||||||428
1729873670000|2024-10-25 16:27:50|||||||||3
1729873720000|2024-10-25 16:28:40|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|126
1729873730000|2024-10-25 16:28:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|98
1729873750000|2024-10-25 16:29:10|||||||||57
1729873760000|2024-10-25 16:29:20|10318|10316|10318|10316|10318|10316|10318|10316|27
1729873780000|2024-10-25 16:29:40|||||||||49
1729873810000|2024-10-25 16:30:10|||||||||1
1729873820000|2024-10-25 16:30:20|||||||||51
1729873830000|2024-10-25 16:30:30|||||||||13
1729873890000|2024-10-25 16:31:30|||||||||2
1729873900000|2024-10-25 16:31:40|||||||||2
1729873910000|2024-10-25 16:31:50|||||||||2
1729873920000|2024-10-25 16:32:00|||||||||5
1729873930000|2024-10-25 16:32:10|||||||||8
1729873940000|2024-10-25 16:32:20|||||||||4
1729873950000|2024-10-25 16:32:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|606
1729873960000|2024-10-25 16:32:40|||||||||80
1729873970000|2024-10-25 16:32:50|||||||||39
1729873980000|2024-10-25 16:33:00|||||||||51
1729873990000|2024-10-25 16:33:10|||||||||52
1729874000000|2024-10-25 16:33:20|||||||||97
1729874010000|2024-10-25 16:33:30|||||||||14
1729874020000|2024-10-25 16:33:40|||||||||48
1729874030000|2024-10-25 16:33:50|||||||||29
1729874040000|2024-10-25 16:34:00|||||||||3
1729874050000|2024-10-25 16:34:10|||||||||4
1729874060000|2024-10-25 16:34:20|||||||||2
1729874070000|2024-10-25 16:34:30|||||||||5
1729874080000|2024-10-25 16:34:40|||||||||2
1729874090000|2024-10-25 16:34:50|||||||||3
1729874100000|2024-10-25 16:35:00|||||||||330
1729874110000|2024-10-25 16:35:10|||||||||8
1729874120000|2024-10-25 16:35:20|||||||||68
1729874130000|2024-10-25 16:35:30|||||||||17
1729874150000|2024-10-25 16:35:50|||||||||47
1729874160000|2024-10-25 16:36:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|612
1729874170000|2024-10-25 16:36:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|185
1729874190000|2024-10-25 16:36:30|||||||||1
1729874200000|2024-10-25 16:36:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|324
1729874210000|2024-10-25 16:36:50|10318|10316|10318|10316|10318|10316|10318|10316|17
1729874220000|2024-10-25 16:37:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|172
1729874230000|2024-10-25 16:37:10|||||||||1
1729874240000|2024-10-25 16:37:20|||||||||4
1729874250000|2024-10-25 16:37:30|||||||||3
1729874260000|2024-10-25 16:37:40|||||||||2
1729874270000|2024-10-25 16:37:50|||||||||3
1729874280000|2024-10-25 16:38:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|184
1729874290000|2024-10-25 16:38:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|157
1729874300000|2024-10-25 16:38:20|||||||||15
1729874310000|2024-10-25 16:38:30|||||||||44
1729874340000|2024-10-25 16:39:00|||||||||3
1729874350000|2024-10-25 16:39:10|||||||||14
1729874370000|2024-10-25 16:39:30|||||||||2
1729874380000|2024-10-25 16:39:40|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|477
1729874400000|2024-10-25 16:40:00|10318|10316|10318|10316|10318|10316|10317.6|10315.6|498
1729874440000|2024-10-25 16:40:40|||||||||5000
1729874450000|2024-10-25 16:40:50|||||||||18
1729874460000|2024-10-25 16:41:00|||||||||1
1729874470000|2024-10-25 16:41:10|||||||||20
1729874480000|2024-10-25 16:41:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|3
1729874500000|2024-10-25 16:41:40|10318|10316|10318|10316|10318|10316|10318|10316|217
1729874530000|2024-10-25 16:42:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|23
1729874550000|2024-10-25 16:42:30|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|26
1729874560000|2024-10-25 16:42:40|10318|10316|10318|10316|10318|10316|10318|10316|3
1729874570000|2024-10-25 16:42:50|||||||||14
1729874580000|2024-10-25 16:43:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|83
1729874600000|2024-10-25 16:43:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|287
1729874610000|2024-10-25 16:43:30|||||||||46
1729874620000|2024-10-25 16:43:40|||||||||6
1729874630000|2024-10-25 16:43:50|||||||||8
1729874640000|2024-10-25 16:44:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|333
1729874650000|2024-10-25 16:44:10|||||||||11
1729874660000|2024-10-25 16:44:20|||||||||178
1729874670000|2024-10-25 16:44:30|||||||||5
1729874680000|2024-10-25 16:44:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|119
1729874690000|2024-10-25 16:44:50|10318|10316|10318|10316|10318|10316|10318|10316|5
1729874700000|2024-10-25 16:45:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|30
1729874720000|2024-10-25 16:45:20|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|24
1729874730000|2024-10-25 16:45:30|||||||||1
1729874740000|2024-10-25 16:45:40|||||||||30
1729874750000|2024-10-25 16:45:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|61
1729874760000|2024-10-25 16:46:00|10318|10316|10318|10316|10318|10316|10318|10316|131
1729874770000|2024-10-25 16:46:10|||||||||51
1729874790000|2024-10-25 16:46:30|||||||||192
1729874830000|2024-10-25 16:47:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|18
1729874840000|2024-10-25 16:47:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|50
1729874850000|2024-10-25 16:47:30|10318|10316|10318|10316|10318|10316|10318|10316|23
1729874860000|2024-10-25 16:47:40|||||||||27
1729874870000|2024-10-25 16:47:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|31
1729874880000|2024-10-25 16:48:00|10318|10316|10318|10316|10318|10316|10318|10316|52
1729874890000|2024-10-25 16:48:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|14
1729874900000|2024-10-25 16:48:20|10318|10316|10318|10316|10318|10316|10318|10316|3
1729874910000|2024-10-25 16:48:30|||||||||5
1729874920000|2024-10-25 16:48:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|16
1729874930000|2024-10-25 16:48:50|10318|10316|10318|10316|10318|10316|10318|10316|27
1729874960000|2024-10-25 16:49:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|35
1729874970000|2024-10-25 16:49:30|10318|10316|10318|10316|10318|10316|10318|10316|17
1729874980000|2024-10-25 16:49:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|26
1729875000000|2024-10-25 16:50:00|||||||||10
1729875020000|2024-10-25 16:50:20|10318|10316|10318|10316|10318|10316|10318|10316|86
1729875030000|2024-10-25 16:50:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|22
1729875060000|2024-10-25 16:51:00|10318|10316|10318|10316|10318|10316|10318|10316|56
1729875070000|2024-10-25 16:51:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|105
1729875080000|2024-10-25 16:51:20|10318|10316|10318|10316|10318|10316|10318|10316|35
1729875090000|2024-10-25 16:51:30|||||||||3
1729875100000|2024-10-25 16:51:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|83
1729875120000|2024-10-25 16:52:00|10318|10316|10318|10316|10318|10316|10318|10316|12
1729875140000|2024-10-25 16:52:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|142
1729875150000|2024-10-25 16:52:30|||||||||61
1729875180000|2024-10-25 16:53:00|||||||||11
1729875200000|2024-10-25 16:53:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|399
1729875210000|2024-10-25 16:53:30|10318|10316|10318|10316|10318|10316|10318|10316|270
1729875220000|2024-10-25 16:53:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|242
1729875230000|2024-10-25 16:53:50|||||||||1
1729875240000|2024-10-25 16:54:00|10318|10316|10318|10316|10318|10316|10318|10316|86
1729875270000|2024-10-25 16:54:30|||||||||10
1729875310000|2024-10-25 16:55:10|||||||||2
1729875320000|2024-10-25 16:55:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|1100
1729875330000|2024-10-25 16:55:30|||||||||88
1729875410000|2024-10-25 16:56:50|||||||||2
1729875440000|2024-10-25 16:57:20|||||||||9
1729875530000|2024-10-25 16:58:50|||||||||7
1729875610000|2024-10-25 17:00:10|||||||||1
1729875640000|2024-10-25 17:00:40|||||||||1
1729875650000|2024-10-25 17:00:50|||||||||8
1729875670000|2024-10-25 17:01:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|10
1729875680000|2024-10-25 17:01:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|269
1729875690000|2024-10-25 17:01:30|||||||||2
1729875700000|2024-10-25 17:01:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|50
1729875710000|2024-10-25 17:01:50|10318|10316|10318|10316|10318|10316|10318|10316|81
1729875720000|2024-10-25 17:02:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|19
1729875730000|2024-10-25 17:02:10|||||||||2
1729875740000|2024-10-25 17:02:20|||||||||9
1729875750000|2024-10-25 17:02:30|||||||||1
1729875760000|2024-10-25 17:02:40|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|593
1729875770000|2024-10-25 17:02:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|157
1729875810000|2024-10-25 17:03:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|335
1729875820000|2024-10-25 17:03:40|||||||||49
1729875830000|2024-10-25 17:03:50|||||||||50
1729875860000|2024-10-25 17:04:20|||||||||10
1729875870000|2024-10-25 17:04:30|||||||||3
1729875880000|2024-10-25 17:04:40|||||||||25
1729875920000|2024-10-25 17:05:20|||||||||26
1729875930000|2024-10-25 17:05:30|||||||||757
1729875950000|2024-10-25 17:05:50|||||||||632
1729875970000|2024-10-25 17:06:10|||||||||1
1729875980000|2024-10-25 17:06:20|||||||||130
1729876010000|2024-10-25 17:06:50|||||||||1
1729876020000|2024-10-25 17:07:00|||||||||1
1729876040000|2024-10-25 17:07:20|||||||||8
1729876060000|2024-10-25 17:07:40|||||||||25
1729876070000|2024-10-25 17:07:50|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|86
1729876100000|2024-10-25 17:08:20|||||||||1
1729876110000|2024-10-25 17:08:30|||||||||7
1729876130000|2024-10-25 17:08:50|||||||||170
1729876140000|2024-10-25 17:09:00|||||||||36
1729876160000|2024-10-25 17:09:20|||||||||5
1729876170000|2024-10-25 17:09:30|||||||||9
1729876180000|2024-10-25 17:09:40|||||||||21
1729876190000|2024-10-25 17:09:50|||||||||2
1729876230000|2024-10-25 17:10:30|||||||||1
1729876260000|2024-10-25 17:11:00|||||||||1
1729876270000|2024-10-25 17:11:10|||||||||95
1729876280000|2024-10-25 17:11:20|||||||||8
1729876320000|2024-10-25 17:12:00|||||||||3
1729876330000|2024-10-25 17:12:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|62
1729876340000|2024-10-25 17:12:20|||||||||3
1729876360000|2024-10-25 17:12:40|||||||||6
1729876370000|2024-10-25 17:12:50|||||||||1
1729876390000|2024-10-25 17:13:10|||||||||1
1729876410000|2024-10-25 17:13:30|||||||||6
1729876420000|2024-10-25 17:13:40|||||||||12
1729876430000|2024-10-25 17:13:50|||||||||139
1729876440000|2024-10-25 17:14:00|||||||||34
1729876490000|2024-10-25 17:14:50|||||||||1
1729876500000|2024-10-25 17:15:00|||||||||4
1729876510000|2024-10-25 17:15:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|215
1729876520000|2024-10-25 17:15:20|||||||||2
1729876530000|2024-10-25 17:15:30|||||||||8
1729876540000|2024-10-25 17:15:40|||||||||1
1729876560000|2024-10-25 17:16:00|||||||||74
1729876590000|2024-10-25 17:16:30|||||||||2
1729876620000|2024-10-25 17:17:00|||||||||2
1729876650000|2024-10-25 17:17:30|||||||||429
1729876660000|2024-10-25 17:17:40|||||||||15
1729876670000|2024-10-25 17:17:50|||||||||5
1729876690000|2024-10-25 17:18:10|||||||||1
1729876700000|2024-10-25 17:18:20|||||||||2
1729876730000|2024-10-25 17:18:50|||||||||1
1729876740000|2024-10-25 17:19:00|||||||||3
1729876760000|2024-10-25 17:19:20|||||||||4
1729876770000|2024-10-25 17:19:30|||||||||1
1729876780000|2024-10-25 17:19:40|||||||||2
1729876790000|2024-10-25 17:19:50|||||||||1
1729876800000|2024-10-25 17:20:00|||||||||2
1729876830000|2024-10-25 17:20:30|||||||||151
1729876840000|2024-10-25 17:20:40|||||||||1
1729876850000|2024-10-25 17:20:50|||||||||23
1729876880000|2024-10-25 17:21:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|85
1729876910000|2024-10-25 17:21:50|||||||||59
1729876920000|2024-10-25 17:22:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|521
1729876930000|2024-10-25 17:22:10|||||||||1
1729876950000|2024-10-25 17:22:30|||||||||2
1729876970000|2024-10-25 17:22:50|||||||||1
1729877010000|2024-10-25 17:23:30|||||||||1
1729877030000|2024-10-25 17:23:50|||||||||1
1729877040000|2024-10-25 17:24:00|||||||||1
1729877060000|2024-10-25 17:24:20|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|25
1729877070000|2024-10-25 17:24:30|||||||||1
1729877090000|2024-10-25 17:24:50|||||||||23
1729877100000|2024-10-25 17:25:00|||||||||1
1729877130000|2024-10-25 17:25:30|||||||||113
1729877170000|2024-10-25 17:26:10|||||||||1
1729877180000|2024-10-25 17:26:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|259
1729877190000|2024-10-25 17:26:30|||||||||1
1729877200000|2024-10-25 17:26:40|||||||||11
1729877220000|2024-10-25 17:27:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|521
1729877240000|2024-10-25 17:27:20|||||||||10
1729877250000|2024-10-25 17:27:30|||||||||9
1729877270000|2024-10-25 17:27:50|||||||||1
1729877320000|2024-10-25 17:28:40|||||||||1
1729877330000|2024-10-25 17:28:50|||||||||24
1729877350000|2024-10-25 17:29:10|||||||||1
1729877380000|2024-10-25 17:29:40|||||||||235
1729877420000|2024-10-25 17:30:20|||||||||1
1729877450000|2024-10-25 17:30:50|||||||||1
1729877460000|2024-10-25 17:31:00|||||||||1
1729877470000|2024-10-25 17:31:10|||||||||1
1729877490000|2024-10-25 17:31:30|||||||||1
1729877510000|2024-10-25 17:31:50|||||||||15
1729877530000|2024-10-25 17:32:10|||||||||1
1729877570000|2024-10-25 17:32:50|||||||||12
1729877590000|2024-10-25 17:33:10|||||||||102
1729877600000|2024-10-25 17:33:20|||||||||1
1729877620000|2024-10-25 17:33:40|||||||||38
1729877700000|2024-10-25 17:35:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|87
1729877710000|2024-10-25 17:35:10|||||||||10
1729877720000|2024-10-25 17:35:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|117
1729877730000|2024-10-25 17:35:30|||||||||32
1729877760000|2024-10-25 17:36:00|||||||||69
1729877780000|2024-10-25 17:36:20|||||||||502
1729877790000|2024-10-25 17:36:30|||||||||243
1729877800000|2024-10-25 17:36:40|||||||||1
1729877810000|2024-10-25 17:36:50|||||||||3
1729877860000|2024-10-25 17:37:40|||||||||2
1729877880000|2024-10-25 17:38:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|405
1729877890000|2024-10-25 17:38:10|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|117
1729877920000|2024-10-25 17:38:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|40
1729877930000|2024-10-25 17:38:50|||||||||11
1729877940000|2024-10-25 17:39:00|||||||||31
1729877950000|2024-10-25 17:39:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|19
1729877960000|2024-10-25 17:39:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|125
1729877980000|2024-10-25 17:39:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|241
1729878040000|2024-10-25 17:40:40|||||||||512
1729878050000|2024-10-25 17:40:50|||||||||23
1729878060000|2024-10-25 17:41:00|||||||||130
1729878070000|2024-10-25 17:41:10|||||||||13
1729878120000|2024-10-25 17:42:00|||||||||71
1729878140000|2024-10-25 17:42:20|||||||||9
1729878160000|2024-10-25 17:42:40|||||||||1
1729878200000|2024-10-25 17:43:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|24
1729878220000|2024-10-25 17:43:40|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|423
1729878240000|2024-10-25 17:44:00|||||||||72
1729878260000|2024-10-25 17:44:20|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|5
1729878270000|2024-10-25 17:44:30|||||||||7
1729878290000|2024-10-25 17:44:50|||||||||124
1729878300000|2024-10-25 17:45:00|||||||||11
1729878310000|2024-10-25 17:45:10|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|10
1729878320000|2024-10-25 17:45:20|||||||||110
1729878340000|2024-10-25 17:45:40|||||||||135
1729878360000|2024-10-25 17:46:00|||||||||50
1729878380000|2024-10-25 17:46:20|||||||||85
1729878390000|2024-10-25 17:46:30|||||||||2
1729878400000|2024-10-25 17:46:40|||||||||22
1729878410000|2024-10-25 17:46:50|||||||||9
1729878420000|2024-10-25 17:47:00|||||||||32
1729878430000|2024-10-25 17:47:10|||||||||74
1729878440000|2024-10-25 17:47:20|||||||||10
1729878450000|2024-10-25 17:47:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|76
1729878550000|2024-10-25 17:49:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|3
1729878560000|2024-10-25 17:49:20|||||||||140
1729878590000|2024-10-25 17:49:50|||||||||57
1729878600000|2024-10-25 17:50:00|||||||||37
1729878610000|2024-10-25 17:50:10|||||||||30
1729878620000|2024-10-25 17:50:20|||||||||1
1729878630000|2024-10-25 17:50:30|||||||||1
1729878640000|2024-10-25 17:50:40|||||||||3
1729878650000|2024-10-25 17:50:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|13
1729878660000|2024-10-25 17:51:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|779
1729878670000|2024-10-25 17:51:10|||||||||18
1729878700000|2024-10-25 17:51:40|||||||||22
1729878710000|2024-10-25 17:51:50|||||||||5
1729878740000|2024-10-25 17:52:20|||||||||5
1729878760000|2024-10-25 17:52:40|||||||||30
1729878770000|2024-10-25 17:52:50|||||||||7
1729878790000|2024-10-25 17:53:10|||||||||2
1729878810000|2024-10-25 17:53:30|||||||||2
1729878820000|2024-10-25 17:53:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|24
1729878830000|2024-10-25 17:53:50|||||||||5
1729878840000|2024-10-25 17:54:00|||||||||75
1729878850000|2024-10-25 17:54:10|||||||||12
1729878960000|2024-10-25 17:56:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|145
1729878970000|2024-10-25 17:56:10|||||||||18
1729878980000|2024-10-25 17:56:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|101
1729878990000|2024-10-25 17:56:30|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|4
1729879000000|2024-10-25 17:56:40|||||||||1
1729879010000|2024-10-25 17:56:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|16
1729879030000|2024-10-25 17:57:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|146
1729879070000|2024-10-25 17:57:50|||||||||1
1729879080000|2024-10-25 17:58:00|||||||||2
1729879090000|2024-10-25 17:58:10|10316|10314|10316|10314|10316|10314|10316|10314|609
1729879110000|2024-10-25 17:58:30|||||||||38
1729879120000|2024-10-25 17:58:40|||||||||29
1729879130000|2024-10-25 17:58:50|||||||||1095
1729879140000|2024-10-25 17:59:00|||||||||21
1729879150000|2024-10-25 17:59:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|106
1729879170000|2024-10-25 17:59:30|||||||||12
1729879190000|2024-10-25 17:59:50|||||||||30
1729879200000|2024-10-25 18:00:00|||||||||1
1729879210000|2024-10-25 18:00:10|||||||||7
1729879220000|2024-10-25 18:00:20|||||||||395
1729879230000|2024-10-25 18:00:30|||||||||70
1729879250000|2024-10-25 18:00:50|||||||||4
1729879260000|2024-10-25 18:01:00|||||||||4
1729879270000|2024-10-25 18:01:10|||||||||1
1729879280000|2024-10-25 18:01:20|||||||||2
1729879290000|2024-10-25 18:01:30|||||||||1
1729879300000|2024-10-25 18:01:40|||||||||1
1729879320000|2024-10-25 18:02:00|||||||||3
1729879330000|2024-10-25 18:02:10|||||||||2
1729879340000|2024-10-25 18:02:20|||||||||5
1729879400000|2024-10-25 18:03:20|||||||||1
1729879430000|2024-10-25 18:03:50|10316|10314|10316|10314|10316|10314|10316|10314|27
1729879440000|2024-10-25 18:04:00|||||||||38
1729879450000|2024-10-25 18:04:10|||||||||1
1729879490000|2024-10-25 18:04:50|||||||||1
1729879500000|2024-10-25 18:05:00|||||||||1
1729879520000|2024-10-25 18:05:20|||||||||4
1729879530000|2024-10-25 18:05:30|||||||||1
1729879550000|2024-10-25 18:05:50|||||||||1
1729879560000|2024-10-25 18:06:00|||||||||7
1729879570000|2024-10-25 18:06:10|||||||||1
1729879590000|2024-10-25 18:06:30|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|231
1729879620000|2024-10-25 18:07:00|||||||||31
1729879630000|2024-10-25 18:07:10|||||||||14
1729879690000|2024-10-25 18:08:10|||||||||56
1729879720000|2024-10-25 18:08:40|||||||||200
1729879730000|2024-10-25 18:08:50|||||||||14
1729879740000|2024-10-25 18:09:00|||||||||23
1729879760000|2024-10-25 18:09:20|||||||||22
1729879770000|2024-10-25 18:09:30|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|501
1729879780000|2024-10-25 18:09:40|||||||||61
1729879790000|2024-10-25 18:09:50|||||||||103
1729879800000|2024-10-25 18:10:00|||||||||50
1729879810000|2024-10-25 18:10:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|11
1729879820000|2024-10-25 18:10:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|169
1729879830000|2024-10-25 18:10:30|||||||||2
1729879840000|2024-10-25 18:10:40|||||||||2
1729879850000|2024-10-25 18:10:50|||||||||3
1729879860000|2024-10-25 18:11:00|||||||||32
1729879870000|2024-10-25 18:11:10|||||||||50
1729879880000|2024-10-25 18:11:20|||||||||4
1729879890000|2024-10-25 18:11:30|||||||||5
1729879970000|2024-10-25 18:12:50|||||||||5
1729879990000|2024-10-25 18:13:10|10316|10314|10316|10314|10316|10314|10316|10314|26
1729880040000|2024-10-25 18:14:00|||||||||1
1729880050000|2024-10-25 18:14:10|||||||||31
1729880100000|2024-10-25 18:15:00|||||||||22
1729880120000|2024-10-25 18:15:20|||||||||247
1729880150000|2024-10-25 18:15:50|||||||||373
1729880160000|2024-10-25 18:16:00|||||||||10
1729880200000|2024-10-25 18:16:40|||||||||2
1729880210000|2024-10-25 18:16:50|||||||||15
1729880220000|2024-10-25 18:17:00|||||||||1
1729880240000|2024-10-25 18:17:20|||||||||185
1729880250000|2024-10-25 18:17:30|||||||||8
1729880260000|2024-10-25 18:17:40|||||||||15
1729880270000|2024-10-25 18:17:50|||||||||1
1729880280000|2024-10-25 18:18:00|||||||||43
1729880290000|2024-10-25 18:18:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|21
1729880320000|2024-10-25 18:18:40|||||||||1
1729880430000|2024-10-25 18:20:30|||||||||1
1729880440000|2024-10-25 18:20:40|||||||||14
1729880450000|2024-10-25 18:20:50|||||||||1
1729880510000|2024-10-25 18:21:50|||||||||4
1729880540000|2024-10-25 18:22:20|||||||||3
1729880550000|2024-10-25 18:22:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|977
1729880560000|2024-10-25 18:22:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|65
1729880570000|2024-10-25 18:22:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|27
1729880580000|2024-10-25 18:23:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|53
1729880590000|2024-10-25 18:23:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|524
1729880600000|2024-10-25 18:23:20|||||||||254
1729880610000|2024-10-25 18:23:30|||||||||17
1729880620000|2024-10-25 18:23:40|||||||||41
1729880640000|2024-10-25 18:24:00|||||||||7
1729880650000|2024-10-25 18:24:10|||||||||124
1729880660000|2024-10-25 18:24:20|||||||||4
1729880670000|2024-10-25 18:24:30|||||||||3
1729880680000|2024-10-25 18:24:40|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|301
1729880690000|2024-10-25 18:24:50|||||||||1
1729880700000|2024-10-25 18:25:00|||||||||33
1729880710000|2024-10-25 18:25:10|||||||||1
1729880720000|2024-10-25 18:25:20|||||||||2
1729880730000|2024-10-25 18:25:30|||||||||27
1729880740000|2024-10-25 18:25:40|||||||||48
1729880750000|2024-10-25 18:25:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|121
1729880760000|2024-10-25 18:26:00|||||||||35
1729880770000|2024-10-25 18:26:10|||||||||292
1729880780000|2024-10-25 18:26:20|||||||||5
1729880790000|2024-10-25 18:26:30|||||||||5
1729880810000|2024-10-25 18:26:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|254
1729880820000|2024-10-25 18:27:00|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|82
1729880830000|2024-10-25 18:27:10|||||||||18
1729880840000|2024-10-25 18:27:20|||||||||2
1729880850000|2024-10-25 18:27:30|||||||||1
1729880900000|2024-10-25 18:28:20|||||||||1
1729880910000|2024-10-25 18:28:30|||||||||100
1729880920000|2024-10-25 18:28:40|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|377
1729880930000|2024-10-25 18:28:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|102
1729880940000|2024-10-25 18:29:00|||||||||2
1729880950000|2024-10-25 18:29:10|||||||||3
1729880960000|2024-10-25 18:29:20|||||||||22
1729880970000|2024-10-25 18:29:30|||||||||11
1729880990000|2024-10-25 18:29:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|46
1729881000000|2024-10-25 18:30:00|||||||||3
1729881010000|2024-10-25 18:30:10|||||||||28
1729881020000|2024-10-25 18:30:20|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|488
1729881030000|2024-10-25 18:30:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1729881040000|2024-10-25 18:30:40|10314.7|10312.7|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|131
1729881050000|2024-10-25 18:30:50|||||||||61
1729881060000|2024-10-25 18:31:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|157
1729881070000|2024-10-25 18:31:10|||||||||76
1729881080000|2024-10-25 18:31:20|||||||||8
1729881090000|2024-10-25 18:31:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|216
1729881110000|2024-10-25 18:31:50|||||||||21
1729881120000|2024-10-25 18:32:00|||||||||1
1729881130000|2024-10-25 18:32:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|26
1729881140000|2024-10-25 18:32:20|||||||||5
1729881180000|2024-10-25 18:33:00|||||||||4
1729881210000|2024-10-25 18:33:30|||||||||6
1729881330000|2024-10-25 18:35:30|||||||||9
1729881360000|2024-10-25 18:36:00|||||||||1
1729881370000|2024-10-25 18:36:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|59
1729881380000|2024-10-25 18:36:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|481
1729881400000|2024-10-25 18:36:40|||||||||9
1729881440000|2024-10-25 18:37:20|||||||||8
1729881450000|2024-10-25 18:37:30|||||||||2
1729881460000|2024-10-25 18:37:40|||||||||8
1729881480000|2024-10-25 18:38:00|||||||||903
1729881510000|2024-10-25 18:38:30|||||||||47
1729881520000|2024-10-25 18:38:40|||||||||2
1729881540000|2024-10-25 18:39:00|||||||||75
1729881550000|2024-10-25 18:39:10|||||||||96
1729881560000|2024-10-25 18:39:20|||||||||34
1729881590000|2024-10-25 18:39:50|||||||||66
1729881600000|2024-10-25 18:40:00|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|169
1729881610000|2024-10-25 18:40:10|||||||||3
1729881640000|2024-10-25 18:40:40|||||||||1
1729881670000|2024-10-25 18:41:10|||||||||10
1729881690000|2024-10-25 18:41:30|||||||||10
1729881710000|2024-10-25 18:41:50|||||||||1
1729881720000|2024-10-25 18:42:00|||||||||26
1729881740000|2024-10-25 18:42:20|||||||||1
1729881750000|2024-10-25 18:42:30|||||||||1
1729881760000|2024-10-25 18:42:40|||||||||9
1729881770000|2024-10-25 18:42:50|||||||||1
1729881780000|2024-10-25 18:43:00|||||||||2
1729881790000|2024-10-25 18:43:10|||||||||101
1729881820000|2024-10-25 18:43:40|||||||||3
1729881840000|2024-10-25 18:44:00|||||||||11
1729881850000|2024-10-25 18:44:10|||||||||1
1729881860000|2024-10-25 18:44:20|||||||||3
1729881870000|2024-10-25 18:44:30|||||||||17
1729881880000|2024-10-25 18:44:40|||||||||2
1729881890000|2024-10-25 18:44:50|||||||||1
1729881900000|2024-10-25 18:45:00|||||||||1
1729881910000|2024-10-25 18:45:10|||||||||1
1729881920000|2024-10-25 18:45:20|||||||||2
1729881930000|2024-10-25 18:45:30|||||||||3
1729881940000|2024-10-25 18:45:40|||||||||3
1729881950000|2024-10-25 18:45:50|||||||||1
1729881960000|2024-10-25 18:46:00|||||||||1
1729881970000|2024-10-25 18:46:10|||||||||1
1729881990000|2024-10-25 18:46:30|||||||||2
1729882000000|2024-10-25 18:46:40|||||||||4
1729882010000|2024-10-25 18:46:50|||||||||2
1729882030000|2024-10-25 18:47:10|||||||||51
1729882040000|2024-10-25 18:47:20|||||||||1
1729882050000|2024-10-25 18:47:30|||||||||3
1729882060000|2024-10-25 18:47:40|||||||||2
1729882080000|2024-10-25 18:48:00|||||||||2
1729882090000|2024-10-25 18:48:10|||||||||6
1729882100000|2024-10-25 18:48:20|||||||||6
1729882120000|2024-10-25 18:48:40|||||||||52
1729882130000|2024-10-25 18:48:50|||||||||73
1729882140000|2024-10-25 18:49:00|||||||||3
1729882150000|2024-10-25 18:49:10|||||||||3
1729882160000|2024-10-25 18:49:20|||||||||4
1729882170000|2024-10-25 18:49:30|||||||||1
1729882180000|2024-10-25 18:49:40|||||||||3
1729882190000|2024-10-25 18:49:50|||||||||2
1729882210000|2024-10-25 18:50:10|||||||||51
1729882220000|2024-10-25 18:50:20|||||||||7
1729882230000|2024-10-25 18:50:30|||||||||15
1729882240000|2024-10-25 18:50:40|||||||||5
1729882250000|2024-10-25 18:50:50|||||||||1
1729882270000|2024-10-25 18:51:10|||||||||4
1729882280000|2024-10-25 18:51:20|||||||||2
1729882290000|2024-10-25 18:51:30|||||||||9
1729882300000|2024-10-25 18:51:40|||||||||51
1729882310000|2024-10-25 18:51:50|||||||||5
1729882320000|2024-10-25 18:52:00|||||||||62
1729882340000|2024-10-25 18:52:20|||||||||17
1729882350000|2024-10-25 18:52:30|||||||||11
1729882360000|2024-10-25 18:52:40|||||||||1
1729882370000|2024-10-25 18:52:50|||||||||51
1729882380000|2024-10-25 18:53:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|263
1729882390000|2024-10-25 18:53:10|||||||||5
1729882420000|2024-10-25 18:53:40|||||||||10
1729882440000|2024-10-25 18:54:00|||||||||66
1729882450000|2024-10-25 18:54:10|||||||||1
1729882470000|2024-10-25 18:54:30|||||||||57
1729882480000|2024-10-25 18:54:40|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|39
1729882490000|2024-10-25 18:54:50|||||||||2
1729882500000|2024-10-25 18:55:00|||||||||41
1729882510000|2024-10-25 18:55:10|||||||||11
1729882520000|2024-10-25 18:55:20|||||||||103
1729882530000|2024-10-25 18:55:30|||||||||2
1729882540000|2024-10-25 18:55:40|||||||||4
1729882550000|2024-10-25 18:55:50|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|261
1729882560000|2024-10-25 18:56:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|247
1729882570000|2024-10-25 18:56:10|||||||||3
1729882580000|2024-10-25 18:56:20|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|123
1729882590000|2024-10-25 18:56:30|||||||||8
1729882600000|2024-10-25 18:56:40|||||||||8
1729882610000|2024-10-25 18:56:50|||||||||2
1729882620000|2024-10-25 18:57:00|||||||||2
1729882630000|2024-10-25 18:57:10|||||||||111
1729882640000|2024-10-25 18:57:20|||||||||69
1729882650000|2024-10-25 18:57:30|||||||||9
1729882660000|2024-10-25 18:57:40|||||||||10
1729882670000|2024-10-25 18:57:50|||||||||108
1729882680000|2024-10-25 18:58:00|||||||||158
1729882690000|2024-10-25 18:58:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|29
1729882700000|2024-10-25 18:58:20|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.7|10311.7|52
1729882710000|2024-10-25 18:58:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|268
1729882720000|2024-10-25 18:58:40|||||||||9
1729882730000|2024-10-25 18:58:50|||||||||16
1729882740000|2024-10-25 18:59:00|||||||||502
1729882760000|2024-10-25 18:59:20|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|2109
1729882770000|2024-10-25 18:59:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|341
1729882780000|2024-10-25 18:59:40|||||||||812
1729882790000|2024-10-25 18:59:50|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|203
1729882800000|2024-10-25 19:00:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|313
1729882820000|2024-10-25 19:00:20|||||||||1
1729882840000|2024-10-25 19:00:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|16
1729882850000|2024-10-25 19:00:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1729882860000|2024-10-25 19:01:00|||||||||532
1729882880000|2024-10-25 19:01:20|||||||||189
1729882890000|2024-10-25 19:01:30|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|110
1729882900000|2024-10-25 19:01:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|64
1729882920000|2024-10-25 19:02:00|||||||||1
1729882950000|2024-10-25 19:02:30|||||||||1
1729882960000|2024-10-25 19:02:40|||||||||1
1729882980000|2024-10-25 19:03:00|||||||||2
1729882990000|2024-10-25 19:03:10|||||||||1
1729883000000|2024-10-25 19:03:20|||||||||22
1729883010000|2024-10-25 19:03:30|||||||||141
1729883020000|2024-10-25 19:03:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|122
1729883050000|2024-10-25 19:04:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|205
1729883060000|2024-10-25 19:04:20|||||||||5
1729883070000|2024-10-25 19:04:30|||||||||6
1729883080000|2024-10-25 19:04:40|||||||||90
1729883090000|2024-10-25 19:04:50|||||||||51
1729883100000|2024-10-25 19:05:00|||||||||32
1729883110000|2024-10-25 19:05:10|||||||||43
1729883120000|2024-10-25 19:05:20|||||||||14
1729883130000|2024-10-25 19:05:30|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|48
1729883140000|2024-10-25 19:05:40|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|577
1729883150000|2024-10-25 19:05:50|||||||||1
1729883160000|2024-10-25 19:06:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|584
1729883170000|2024-10-25 19:06:10|||||||||509
1729883180000|2024-10-25 19:06:20|||||||||36
1729883190000|2024-10-25 19:06:30|||||||||58
1729883200000|2024-10-25 19:06:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|26
1729883210000|2024-10-25 19:06:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1088
1729883220000|2024-10-25 19:07:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|90
1729883230000|2024-10-25 19:07:10|||||||||30
1729883240000|2024-10-25 19:07:20|||||||||57
1729883250000|2024-10-25 19:07:30|||||||||29
1729883260000|2024-10-25 19:07:40|||||||||34
1729883270000|2024-10-25 19:07:50|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|56
1729883280000|2024-10-25 19:08:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|44
1729883290000|2024-10-25 19:08:10|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|261
1729883300000|2024-10-25 19:08:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|102
1729883310000|2024-10-25 19:08:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|676
1729883320000|2024-10-25 19:08:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|221
1729883330000|2024-10-25 19:08:50|||||||||140
1729883340000|2024-10-25 19:09:00|||||||||36
1729883350000|2024-10-25 19:09:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|47
1729883360000|2024-10-25 19:09:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|449
1729883380000|2024-10-25 19:09:40|||||||||81
1729883390000|2024-10-25 19:09:50|||||||||5
1729883400000|2024-10-25 19:10:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|177
1729883420000|2024-10-25 19:10:20|||||||||2
1729883440000|2024-10-25 19:10:40|||||||||1000
1729883450000|2024-10-25 19:10:50|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|228
1729883460000|2024-10-25 19:11:00|||||||||19
1729883470000|2024-10-25 19:11:10|||||||||3
1729883480000|2024-10-25 19:11:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|87
1729883500000|2024-10-25 19:11:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|148
1729883510000|2024-10-25 19:11:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|330
1729883520000|2024-10-25 19:12:00|||||||||5
1729883580000|2024-10-25 19:13:00|||||||||49
1729883590000|2024-10-25 19:13:10|||||||||2
1729883610000|2024-10-25 19:13:30|||||||||75
1729883620000|2024-10-25 19:13:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|507
1729883630000|2024-10-25 19:13:50|||||||||3
1729883640000|2024-10-25 19:14:00|||||||||4
1729883650000|2024-10-25 19:14:10|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|475
1729883660000|2024-10-25 19:14:20|||||||||10
1729883670000|2024-10-25 19:14:30|||||||||5
1729883690000|2024-10-25 19:14:50|||||||||18
1729883700000|2024-10-25 19:15:00|||||||||4
1729883740000|2024-10-25 19:15:40|||||||||49
1729883760000|2024-10-25 19:16:00|||||||||12
1729883780000|2024-10-25 19:16:20|||||||||11
1729883800000|2024-10-25 19:16:40|||||||||41
1729883810000|2024-10-25 19:16:50|||||||||4
1729883820000|2024-10-25 19:17:00|||||||||1
1729883830000|2024-10-25 19:17:10|||||||||49
1729883860000|2024-10-25 19:17:40|||||||||15
1729883880000|2024-10-25 19:18:00|||||||||1
1729883890000|2024-10-25 19:18:10|||||||||25
1729883920000|2024-10-25 19:18:40|||||||||59
1729883940000|2024-10-25 19:19:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|1237
1729883950000|2024-10-25 19:19:10|||||||||1
1729883960000|2024-10-25 19:19:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|362
1729883970000|2024-10-25 19:19:30|||||||||350
1729883990000|2024-10-25 19:19:50|||||||||106
1729884000000|2024-10-25 19:20:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2
1729884020000|2024-10-25 19:20:20|||||||||5
1729884030000|2024-10-25 19:20:30|||||||||1
1729884040000|2024-10-25 19:20:40|||||||||4
1729884080000|2024-10-25 19:21:20|||||||||5
1729884090000|2024-10-25 19:21:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|46
1729884100000|2024-10-25 19:21:40|||||||||1
1729884110000|2024-10-25 19:21:50|||||||||74
1729884120000|2024-10-25 19:22:00|||||||||205
1729884130000|2024-10-25 19:22:10|10311|10309|10311|10309|10311|10309|10311|10309|68
1729884140000|2024-10-25 19:22:20|||||||||59
1729884150000|2024-10-25 19:22:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|1339
1729884160000|2024-10-25 19:22:40|||||||||32
1729884170000|2024-10-25 19:22:50|10311|10309|10311|10309|10311|10309|10310.6|10308.6|807
1729884180000|2024-10-25 19:23:00|||||||||2
1729884200000|2024-10-25 19:23:20|||||||||6
1729884210000|2024-10-25 19:23:30|||||||||15
1729884220000|2024-10-25 19:23:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|26
1729884230000|2024-10-25 19:23:50|||||||||1
1729884240000|2024-10-25 19:24:00|10311|10309|10311|10309|10311|10309|10311|10309|54
1729884260000|2024-10-25 19:24:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|77
1729884270000|2024-10-25 19:24:30|||||||||5
1729884280000|2024-10-25 19:24:40|||||||||49
1729884320000|2024-10-25 19:25:20|||||||||2
1729884340000|2024-10-25 19:25:40|||||||||1
1729884350000|2024-10-25 19:25:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|328
1729884360000|2024-10-25 19:26:00|||||||||1
1729884370000|2024-10-25 19:26:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|153
1729884380000|2024-10-25 19:26:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|270
1729884400000|2024-10-25 19:26:40|||||||||1
1729884410000|2024-10-25 19:26:50|||||||||530
1729884420000|2024-10-25 19:27:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|413
1729884440000|2024-10-25 19:27:20|||||||||10
1729884450000|2024-10-25 19:27:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|67
1729884460000|2024-10-25 19:27:40|||||||||5
1729884470000|2024-10-25 19:27:50|10311|10309|10311|10309|10311|10309|10311|10309|14
1729884480000|2024-10-25 19:28:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|13
1729884490000|2024-10-25 19:28:10|||||||||116
1729884500000|2024-10-25 19:28:20|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|10
1729884520000|2024-10-25 19:28:40|||||||||4
1729884530000|2024-10-25 19:28:50|||||||||52
1729884540000|2024-10-25 19:29:00|||||||||1
1729884560000|2024-10-25 19:29:20|||||||||31
1729884570000|2024-10-25 19:29:30|||||||||9
1729884580000|2024-10-25 19:29:40|||||||||1
1729884590000|2024-10-25 19:29:50|||||||||15
1729884600000|2024-10-25 19:30:00|||||||||49
1729884610000|2024-10-25 19:30:10|||||||||64
1729884660000|2024-10-25 19:31:00|||||||||95
1729884670000|2024-10-25 19:31:10|||||||||131
1729884700000|2024-10-25 19:31:40|||||||||49
1729884750000|2024-10-25 19:32:30|||||||||1
1729884770000|2024-10-25 19:32:50|||||||||44
1729884780000|2024-10-25 19:33:00|||||||||35
1729884790000|2024-10-25 19:33:10|||||||||58
1729884800000|2024-10-25 19:33:20|||||||||10
1729884820000|2024-10-25 19:33:40|||||||||12
1729884830000|2024-10-25 19:33:50|||||||||10
1729884840000|2024-10-25 19:34:00|||||||||7
1729884850000|2024-10-25 19:34:10|||||||||9
1729884860000|2024-10-25 19:34:20|||||||||7
1729884870000|2024-10-25 19:34:30|||||||||14
1729884880000|2024-10-25 19:34:40|||||||||1
1729884890000|2024-10-25 19:34:50|||||||||60
1729884900000|2024-10-25 19:35:00|||||||||5
1729884920000|2024-10-25 19:35:20|||||||||10
1729884930000|2024-10-25 19:35:30|||||||||8
1729884940000|2024-10-25 19:35:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|120
1729884980000|2024-10-25 19:36:20|||||||||49
1729884990000|2024-10-25 19:36:30|||||||||50
1729885000000|2024-10-25 19:36:40|||||||||20
1729885010000|2024-10-25 19:36:50|||||||||3
1729885020000|2024-10-25 19:37:00|||||||||306
1729885060000|2024-10-25 19:37:40|||||||||1
1729885070000|2024-10-25 19:37:50|||||||||50
1729885090000|2024-10-25 19:38:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|24
1729885100000|2024-10-25 19:38:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|101
1729885130000|2024-10-25 19:38:50|||||||||1
1729885140000|2024-10-25 19:39:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|32
1729885150000|2024-10-25 19:39:10|||||||||59
1729885160000|2024-10-25 19:39:20|||||||||50
1729885170000|2024-10-25 19:39:30|||||||||1
1729885200000|2024-10-25 19:40:00|||||||||1
1729885210000|2024-10-25 19:40:10|||||||||25
1729885220000|2024-10-25 19:40:20|||||||||142
1729885230000|2024-10-25 19:40:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|133
1729885250000|2024-10-25 19:40:50|||||||||3
1729885260000|2024-10-25 19:41:00|||||||||20
1729885280000|2024-10-25 19:41:20|||||||||1
1729885290000|2024-10-25 19:41:30|||||||||1
1729885300000|2024-10-25 19:41:40|||||||||50
1729885330000|2024-10-25 19:42:10|||||||||18
1729885340000|2024-10-25 19:42:20|||||||||15
1729885350000|2024-10-25 19:42:30|||||||||2
1729885360000|2024-10-25 19:42:40|||||||||5
1729885370000|2024-10-25 19:42:50|||||||||1
1729885380000|2024-10-25 19:43:00|||||||||1
1729885390000|2024-10-25 19:43:10|||||||||76
1729885400000|2024-10-25 19:43:20|||||||||5
1729885410000|2024-10-25 19:43:30|||||||||1
1729885420000|2024-10-25 19:43:40|||||||||16
1729885430000|2024-10-25 19:43:50|||||||||1
1729885440000|2024-10-25 19:44:00|||||||||2
1729885450000|2024-10-25 19:44:10|||||||||3
1729885460000|2024-10-25 19:44:20|||||||||5
1729885470000|2024-10-25 19:44:30|||||||||2
1729885480000|2024-10-25 19:44:40|||||||||62
1729885490000|2024-10-25 19:44:50|||||||||9
1729885500000|2024-10-25 19:45:00|||||||||3
1729885510000|2024-10-25 19:45:10|||||||||4
1729885520000|2024-10-25 19:45:20|||||||||2
1729885530000|2024-10-25 19:45:30|||||||||3
1729885540000|2024-10-25 19:45:40|||||||||3
1729885550000|2024-10-25 19:45:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|39
1729885570000|2024-10-25 19:46:10|||||||||49
1729885580000|2024-10-25 19:46:20|||||||||23
1729885600000|2024-10-25 19:46:40|||||||||24
1729885610000|2024-10-25 19:46:50|10311.7|10309.7|10311.9|10309.9|10311.9|10309.9|10311.7|10309.7|234
1729885620000|2024-10-25 19:47:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|97
1729885630000|2024-10-25 19:47:10|||||||||1
1729885650000|2024-10-25 19:47:30|||||||||1
1729885680000|2024-10-25 19:48:00|||||||||1
1729885690000|2024-10-25 19:48:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|112
1729885700000|2024-10-25 19:48:20|||||||||164
1729885710000|2024-10-25 19:48:30|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|188
1729885730000|2024-10-25 19:48:50|||||||||1
1729885740000|2024-10-25 19:49:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|32
1729885750000|2024-10-25 19:49:10|||||||||250
1729885770000|2024-10-25 19:49:30|||||||||12
1729885780000|2024-10-25 19:49:40|||||||||1
1729885790000|2024-10-25 19:49:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|93
1729885800000|2024-10-25 19:50:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|268
1729885810000|2024-10-25 19:50:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|42
1729885840000|2024-10-25 19:50:40|||||||||75
1729885850000|2024-10-25 19:50:50|||||||||36
1729885860000|2024-10-25 19:51:00|||||||||1
1729885870000|2024-10-25 19:51:10|||||||||1
1729885890000|2024-10-25 19:51:30|||||||||1
1729885910000|2024-10-25 19:51:50|||||||||1
1729885920000|2024-10-25 19:52:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|97
1729885940000|2024-10-25 19:52:20|||||||||137
1729885950000|2024-10-25 19:52:30|||||||||66
1729885960000|2024-10-25 19:52:40|||||||||6
1729885970000|2024-10-25 19:52:50|||||||||72
1729885980000|2024-10-25 19:53:00|||||||||7
1729885990000|2024-10-25 19:53:10|||||||||56
1729886000000|2024-10-25 19:53:20|||||||||4
1729886010000|2024-10-25 19:53:30|||||||||2
1729886020000|2024-10-25 19:53:40|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|200
1729886030000|2024-10-25 19:53:50|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|15
1729886040000|2024-10-25 19:54:00|||||||||32
1729886050000|2024-10-25 19:54:10|||||||||51
1729886060000|2024-10-25 19:54:20|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|103
1729886070000|2024-10-25 19:54:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|9
1729886080000|2024-10-25 19:54:40|||||||||20
1729886090000|2024-10-25 19:54:50|||||||||8
1729886100000|2024-10-25 19:55:00|||||||||75
1729886110000|2024-10-25 19:55:10|||||||||170
1729886120000|2024-10-25 19:55:20|||||||||25
1729886140000|2024-10-25 19:55:40|||||||||627
1729886150000|2024-10-25 19:55:50|||||||||2
1729886160000|2024-10-25 19:56:00|||||||||2
1729886170000|2024-10-25 19:56:10|||||||||2
1729886180000|2024-10-25 19:56:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|598
1729886190000|2024-10-25 19:56:30|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|69
1729886200000|2024-10-25 19:56:40|||||||||45
1729886210000|2024-10-25 19:56:50|||||||||25
1729886220000|2024-10-25 19:57:00|||||||||130
1729886230000|2024-10-25 19:57:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|2
1729886240000|2024-10-25 19:57:20|||||||||106
1729886250000|2024-10-25 19:57:30|||||||||29
1729886260000|2024-10-25 19:57:40|||||||||31
1729886270000|2024-10-25 19:57:50|||||||||31
1729886280000|2024-10-25 19:58:00|||||||||8
1729886290000|2024-10-25 19:58:10|||||||||52
1729886300000|2024-10-25 19:58:20|||||||||25
1729886310000|2024-10-25 19:58:30|||||||||26
1729886320000|2024-10-25 19:58:40|||||||||46
1729886330000|2024-10-25 19:58:50|||||||||97
1729886340000|2024-10-25 19:59:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|1212
1729886350000|2024-10-25 19:59:10|||||||||1
1729886360000|2024-10-25 19:59:20|||||||||1
1729886370000|2024-10-25 19:59:30|||||||||43
1729886380000|2024-10-25 19:59:40|||||||||27
1729886390000|2024-10-25 19:59:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|965
1729886400000|2024-10-25 20:00:00|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|681
1729886410000|2024-10-25 20:00:10|||||||||3
1729886430000|2024-10-25 20:00:30|||||||||12
1729886450000|2024-10-25 20:00:50|||||||||5
1729886460000|2024-10-25 20:01:00|||||||||17
1729886480000|2024-10-25 20:01:20|||||||||1
1729886490000|2024-10-25 20:01:30|||||||||2
1729886500000|2024-10-25 20:01:40|||||||||3
1729886510000|2024-10-25 20:01:50|||||||||7
1729886520000|2024-10-25 20:02:00|||||||||2
1729886540000|2024-10-25 20:02:20|||||||||6
1729886550000|2024-10-25 20:02:30|||||||||1
1729886560000|2024-10-25 20:02:40|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|728
1729886570000|2024-10-25 20:02:50|||||||||46
1729886580000|2024-10-25 20:03:00|||||||||1
1729886600000|2024-10-25 20:03:20|||||||||1
1729886610000|2024-10-25 20:03:30|||||||||1
1729886640000|2024-10-25 20:04:00|||||||||2
1729886670000|2024-10-25 20:04:30|||||||||30
1729886680000|2024-10-25 20:04:40|||||||||24
1729886690000|2024-10-25 20:04:50|||||||||34
1729886700000|2024-10-25 20:05:00|||||||||1
1729886710000|2024-10-25 20:05:10|||||||||2
1729886730000|2024-10-25 20:05:30|||||||||1
1729886740000|2024-10-25 20:05:40|||||||||1
1729886750000|2024-10-25 20:05:50|||||||||10
1729886760000|2024-10-25 20:06:00|||||||||19
1729886770000|2024-10-25 20:06:10|||||||||2
1729886790000|2024-10-25 20:06:30|||||||||2
1729886800000|2024-10-25 20:06:40|||||||||1
1729886810000|2024-10-25 20:06:50|||||||||60
1729886820000|2024-10-25 20:07:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|45
1729886830000|2024-10-25 20:07:10|||||||||57
1729886840000|2024-10-25 20:07:20|||||||||2
1729886850000|2024-10-25 20:07:30|||||||||26
1729886860000|2024-10-25 20:07:40|||||||||87
1729886880000|2024-10-25 20:08:00|||||||||1
1729886890000|2024-10-25 20:08:10|||||||||2
1729886900000|2024-10-25 20:08:20|||||||||9
1729886910000|2024-10-25 20:08:30|||||||||50
1729886920000|2024-10-25 20:08:40|||||||||236
1729886970000|2024-10-25 20:09:30|||||||||106
1729886980000|2024-10-25 20:09:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|486
1729886990000|2024-10-25 20:09:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|55
1729887000000|2024-10-25 20:10:00|||||||||19
1729887080000|2024-10-25 20:11:20|||||||||2
1729887090000|2024-10-25 20:11:30|||||||||2
1729887130000|2024-10-25 20:12:10|||||||||13
1729887170000|2024-10-25 20:12:50|||||||||260
1729887180000|2024-10-25 20:13:00|||||||||457
1729887230000|2024-10-25 20:13:50|||||||||5
1729887250000|2024-10-25 20:14:10|||||||||2
1729887310000|2024-10-25 20:15:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|433
1729887370000|2024-10-25 20:16:10|||||||||34
1729887380000|2024-10-25 20:16:20|||||||||8
1729887410000|2024-10-25 20:16:50|||||||||3
1729887480000|2024-10-25 20:18:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|57
1729887520000|2024-10-25 20:18:40|||||||||103
1729887530000|2024-10-25 20:18:50|||||||||1
1729887540000|2024-10-25 20:19:00|||||||||103
1729887570000|2024-10-25 20:19:30|||||||||2
1729887580000|2024-10-25 20:19:40|||||||||3
1729887600000|2024-10-25 20:20:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|69
1729887640000|2024-10-25 20:20:40|||||||||1
1729887680000|2024-10-25 20:21:20|||||||||2
1729887690000|2024-10-25 20:21:30|||||||||2
1729887700000|2024-10-25 20:21:40|||||||||65
1729887720000|2024-10-25 20:22:00|||||||||527
1729887750000|2024-10-25 20:22:30|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|47
1729887910000|2024-10-25 20:25:10|||||||||3
1729887920000|2024-10-25 20:25:20|||||||||4
1729887960000|2024-10-25 20:26:00|||||||||34
1729888000000|2024-10-25 20:26:40|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|938
1729888010000|2024-10-25 20:26:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|357
1729888020000|2024-10-25 20:27:00|||||||||28
1729888040000|2024-10-25 20:27:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|159
1729888060000|2024-10-25 20:27:40|||||||||16
1729888070000|2024-10-25 20:27:50|||||||||68
1729888080000|2024-10-25 20:28:00|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|114
1729888090000|2024-10-25 20:28:10|||||||||43
1729888140000|2024-10-25 20:29:00|||||||||2
1729888150000|2024-10-25 20:29:10|||||||||2
1729888160000|2024-10-25 20:29:20|||||||||23
1729888170000|2024-10-25 20:29:30|||||||||9
1729888190000|2024-10-25 20:29:50|||||||||1
1729888200000|2024-10-25 20:30:00|||||||||187
1729888250000|2024-10-25 20:30:50|||||||||4
1729888290000|2024-10-25 20:31:30|||||||||41
1729888320000|2024-10-25 20:32:00|||||||||294
1729888360000|2024-10-25 20:32:40|||||||||36
1729888370000|2024-10-25 20:32:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|49
1729888420000|2024-10-25 20:33:40|||||||||1
1729888440000|2024-10-25 20:34:00|||||||||5
1729888450000|2024-10-25 20:34:10|||||||||1
1729888470000|2024-10-25 20:34:30|||||||||1
1729888480000|2024-10-25 20:34:40|||||||||1
1729888530000|2024-10-25 20:35:30|||||||||2
1729888540000|2024-10-25 20:35:40|||||||||3
1729888570000|2024-10-25 20:36:10|||||||||1
1729888600000|2024-10-25 20:36:40|||||||||1
1729888610000|2024-10-25 20:36:50|||||||||660
1729888630000|2024-10-25 20:37:10|||||||||10
1729888640000|2024-10-25 20:37:20|||||||||1
1729888660000|2024-10-25 20:37:40|||||||||1
1729888700000|2024-10-25 20:38:20|||||||||55
1729888740000|2024-10-25 20:39:00|||||||||640
1729888750000|2024-10-25 20:39:10|||||||||6
1729888760000|2024-10-25 20:39:20|||||||||11
1729888780000|2024-10-25 20:39:40|||||||||1
1729888790000|2024-10-25 20:39:50|||||||||8
1729888880000|2024-10-25 20:41:20|||||||||8
1729888980000|2024-10-25 20:43:00|||||||||3
1729889070000|2024-10-25 20:44:30|||||||||50
1729889080000|2024-10-25 20:44:40|||||||||1
1729889100000|2024-10-25 20:45:00|||||||||165
1729889150000|2024-10-25 20:45:50|||||||||23
1729889190000|2024-10-25 20:46:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|751
1729889200000|2024-10-25 20:46:40|||||||||9
1729889220000|2024-10-25 20:47:00|||||||||2
1729889230000|2024-10-25 20:47:10|||||||||244
1729889260000|2024-10-25 20:47:40|||||||||1
1729889320000|2024-10-25 20:48:40|||||||||62
1729889330000|2024-10-25 20:48:50|||||||||52
1729889340000|2024-10-25 20:49:00|||||||||38
1729889350000|2024-10-25 20:49:10|||||||||11
1729889370000|2024-10-25 20:49:30|||||||||4
1729889390000|2024-10-25 20:49:50|10311|10309|10311|10309|10311|10309|10311|10309|23
1729889400000|2024-10-25 20:50:00|||||||||10
1729889420000|2024-10-25 20:50:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|22
1729889450000|2024-10-25 20:50:50|||||||||16
1729889460000|2024-10-25 20:51:00|||||||||17
1729889470000|2024-10-25 20:51:10|||||||||10
1729889480000|2024-10-25 20:51:20|||||||||9
1729889490000|2024-10-25 20:51:30|||||||||3
1729889500000|2024-10-25 20:51:40|||||||||6
1729889510000|2024-10-25 20:51:50|||||||||4
1729889520000|2024-10-25 20:52:00|||||||||884
1729889530000|2024-10-25 20:52:10|||||||||3
1729889540000|2024-10-25 20:52:20|||||||||26
1729889550000|2024-10-25 20:52:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|325
1729889570000|2024-10-25 20:52:50|||||||||1
1729889580000|2024-10-25 20:53:00|||||||||60
1729889610000|2024-10-25 20:53:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|39
1729889620000|2024-10-25 20:53:40|||||||||1
1729889640000|2024-10-25 20:54:00|||||||||3
1729889650000|2024-10-25 20:54:10|||||||||9
1729889720000|2024-10-25 20:55:20|||||||||1
1729889750000|2024-10-25 20:55:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|20
1729889760000|2024-10-25 20:56:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|51
1729889780000|2024-10-25 20:56:20|||||||||8
1729889820000|2024-10-25 20:57:00|||||||||18
1729889830000|2024-10-25 20:57:10|||||||||15
1729889850000|2024-10-25 20:57:30|||||||||20
1729889880000|2024-10-25 20:58:00|||||||||130
1729889890000|2024-10-25 20:58:10|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|438
1729889900000|2024-10-25 20:58:20|10311.7|10309.7|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|124
1729889910000|2024-10-25 20:58:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|80
1729889920000|2024-10-25 20:58:40|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|94
1729889930000|2024-10-25 20:58:50|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|73
1729889940000|2024-10-25 20:59:00|||||||||66
1729889950000|2024-10-25 20:59:10|||||||||1
1729889960000|2024-10-25 20:59:20|||||||||50
1729889970000|2024-10-25 20:59:30|||||||||65
1729889980000|2024-10-25 20:59:40|||||||||519
1729889990000|2024-10-25 20:59:50|||||||||3
1730066400000|2024-10-27 22:00:00|10306.7|10304.7|10307.6|10305.6|10307.6|10305.6|10306.7|10304.7|131
1730066410000|2024-10-27 22:00:10|10308|10306|10307.1|10305.1|10308.4|10306.4|10306.7|10304.7|213
1730066420000|2024-10-27 22:00:20|10307.6|10305.6|10307.4|10305.4|10308.4|10306.4|10307.1|10305.1|256
1730066430000|2024-10-27 22:00:30|10307.8|10305.8|10308.2|10306.2|10309|10307|10307.1|10305.1|460
1730066440000|2024-10-27 22:00:40|10308.4|10306.4|10308.2|10306.2|10308.8|10306.8|10308.2|10306.2|135
1730066450000|2024-10-27 22:00:50|10308.4|10306.4|10309.4|10307.4|10309.4|10307.4|10308.2|10306.2|31
1730066460000|2024-10-27 22:01:00|10309|10307|10309.8|10307.8|10310|10308|10309|10307|206
1730066470000|2024-10-27 22:01:10|10309|10307|10308.6|10306.6|10309.4|10307.4|10308.2|10306.2|78
1730066480000|2024-10-27 22:01:20|10308.2|10306.2|10307.8|10305.8|10308.4|10306.4|10307.8|10305.8|497
1730066490000|2024-10-27 22:01:30|10308|10306|10307.8|10305.8|10308.8|10306.8|10307.8|10305.8|207
1730066500000|2024-10-27 22:01:40|10309|10307|10308.2|10306.2|10309|10307|10308.2|10306.2|139
1730066510000|2024-10-27 22:01:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|84
1730066520000|2024-10-27 22:02:00|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.2|10306.2|254
1730066530000|2024-10-27 22:02:10|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10307.8|10305.8|145
1730066540000|2024-10-27 22:02:20|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|36
1730066550000|2024-10-27 22:02:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|30
1730066560000|2024-10-27 22:02:40|||||||||2
1730066570000|2024-10-27 22:02:50|10308.2|10306.2|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|22
1730066580000|2024-10-27 22:03:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|7
1730066590000|2024-10-27 22:03:10|10309|10307|10308.8|10306.8|10309|10307|10308.6|10306.6|164
1730066600000|2024-10-27 22:03:20|10308.6|10306.6|10308.8|10306.8|10308.8|10306.8|10308.2|10306.2|27
1730066610000|2024-10-27 22:03:30|||||||||19
1730066620000|2024-10-27 22:03:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|4
1730066630000|2024-10-27 22:03:50|10308.6|10306.6|10308.2|10306.2|10308.8|10306.8|10308.2|10306.2|14
1730066640000|2024-10-27 22:04:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.6|10305.6|97
1730066650000|2024-10-27 22:04:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|122
1730066670000|2024-10-27 22:04:30|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.4|10306.4|46
1730066680000|2024-10-27 22:04:40|10308.2|10306.2|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|1
1730066690000|2024-10-27 22:04:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|46
1730066700000|2024-10-27 22:05:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|78
1730066720000|2024-10-27 22:05:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|111
1730066740000|2024-10-27 22:05:40|10309|10307|10309|10307|10309|10307|10309|10307|77
1730066760000|2024-10-27 22:06:00|||||||||45
1730066770000|2024-10-27 22:06:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|88
1730066780000|2024-10-27 22:06:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|8
1730066790000|2024-10-27 22:06:30|10308|10306|10308|10306|10308|10306|10307.8|10305.8|25
1730066800000|2024-10-27 22:06:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|2
1730066810000|2024-10-27 22:06:50|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|34
1730066820000|2024-10-27 22:07:00|||||||||1
1730066840000|2024-10-27 22:07:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|52
1730066850000|2024-10-27 22:07:30|||||||||6
1730066860000|2024-10-27 22:07:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|57
1730066870000|2024-10-27 22:07:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|25
1730066880000|2024-10-27 22:08:00|||||||||15
1730066890000|2024-10-27 22:08:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|20
1730066900000|2024-10-27 22:08:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|116
1730066920000|2024-10-27 22:08:40|||||||||10
1730066930000|2024-10-27 22:08:50|||||||||2
1730066940000|2024-10-27 22:09:00|||||||||4
1730066950000|2024-10-27 22:09:10|||||||||8
1730066970000|2024-10-27 22:09:30|||||||||6
1730066980000|2024-10-27 22:09:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|76
1730066990000|2024-10-27 22:09:50|10308|10306|10308.2|10306.2|10308.6|10306.6|10308|10306|281
1730067000000|2024-10-27 22:10:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|217
1730067030000|2024-10-27 22:10:30|||||||||112
1730067060000|2024-10-27 22:11:00|||||||||3
1730067070000|2024-10-27 22:11:10|||||||||47
1730067090000|2024-10-27 22:11:30|||||||||200
1730067100000|2024-10-27 22:11:40|||||||||2
1730067110000|2024-10-27 22:11:50|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|121
1730067120000|2024-10-27 22:12:00|||||||||3
1730067130000|2024-10-27 22:12:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|60
1730067140000|2024-10-27 22:12:20|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|30
1730067160000|2024-10-27 22:12:40|||||||||18
1730067190000|2024-10-27 22:13:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|60
1730067200000|2024-10-27 22:13:20|10307.8|10305.8|10308|10306|10308|10306|10307.8|10305.8|20
1730067210000|2024-10-27 22:13:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|8
1730067220000|2024-10-27 22:13:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|31
1730067230000|2024-10-27 22:13:50|||||||||207
1730067240000|2024-10-27 22:14:00|||||||||2
1730067250000|2024-10-27 22:14:10|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|50
1730067260000|2024-10-27 22:14:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|36
1730067270000|2024-10-27 22:14:30|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|20
1730067280000|2024-10-27 22:14:40|10308.4|10306.4|10308.8|10306.8|10309|10307|10308.4|10306.4|50
1730067290000|2024-10-27 22:14:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|4
1730067310000|2024-10-27 22:15:10|||||||||1
1730067340000|2024-10-27 22:15:40|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|2
1730067350000|2024-10-27 22:15:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|51
1730067360000|2024-10-27 22:16:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|19
1730067380000|2024-10-27 22:16:20|10309|10307|10309|10307|10309|10307|10309|10307|45
1730067390000|2024-10-27 22:16:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|117
1730067400000|2024-10-27 22:16:40|10308.4|10306.4|10308.4|10306.4|10308.6|10306.6|10308.4|10306.4|7
1730067410000|2024-10-27 22:16:50|10308.2|10306.2|10308|10306|10308.2|10306.2|10307.8|10305.8|88
1730067420000|2024-10-27 22:17:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1730067430000|2024-10-27 22:17:10|||||||||2
1730067440000|2024-10-27 22:17:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|14
1730067460000|2024-10-27 22:17:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|11
1730067470000|2024-10-27 22:17:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3
1730067480000|2024-10-27 22:18:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|0
1730067520000|2024-10-27 22:18:40|||||||||2
1730067540000|2024-10-27 22:19:00|||||||||29
1730067550000|2024-10-27 22:19:10|||||||||251
1730067560000|2024-10-27 22:19:20|||||||||20
1730067580000|2024-10-27 22:19:40|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|14
1730067590000|2024-10-27 22:19:50|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|2
1730067630000|2024-10-27 22:20:30|||||||||2
1730067640000|2024-10-27 22:20:40|10308.8|10306.8|10309|10307|10309.2|10307.2|10308.8|10306.8|49
1730067660000|2024-10-27 22:21:00|10308.6|10306.6|10308.8|10306.8|10309|10307|10308.6|10306.6|104
1730067670000|2024-10-27 22:21:10|10309|10307|10309|10307|10309|10307|10309|10307|1
1730067680000|2024-10-27 22:21:20|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|61
1730067720000|2024-10-27 22:22:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|59
1730067730000|2024-10-27 22:22:10|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|4
1730067740000|2024-10-27 22:22:20|10309|10307|10309|10307|10309|10307|10309|10307|0
1730067750000|2024-10-27 22:22:30|||||||||5
1730067760000|2024-10-27 22:22:40|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|70
1730067800000|2024-10-27 22:23:20|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10
1730067840000|2024-10-27 22:24:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1730067880000|2024-10-27 22:24:40|||||||||1
1730067890000|2024-10-27 22:24:50|10309|10307|10309|10307|10309|10307|10309|10307|19
1730067910000|2024-10-27 22:25:10|||||||||27
1730067920000|2024-10-27 22:25:20|||||||||69
1730067970000|2024-10-27 22:26:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|50
1730067980000|2024-10-27 22:26:20|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|30
1730068110000|2024-10-27 22:28:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|20
1730068120000|2024-10-27 22:28:40|10309|10307|10309|10307|10309|10307|10309|10307|56
1730068140000|2024-10-27 22:29:00|||||||||4
1730068150000|2024-10-27 22:29:10|||||||||56
1730068160000|2024-10-27 22:29:20|||||||||18
1730068220000|2024-10-27 22:30:20|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|129
1730068230000|2024-10-27 22:30:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|43
1730068240000|2024-10-27 22:30:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1
1730068270000|2024-10-27 22:31:10|||||||||14
1730068310000|2024-10-27 22:31:50|||||||||9
1730068320000|2024-10-27 22:32:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|75
1730068330000|2024-10-27 22:32:10|||||||||20
1730068350000|2024-10-27 22:32:30|10309.2|10307.2|10309|10307|10309.4|10307.4|10309|10307|21
1730068360000|2024-10-27 22:32:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10
1730068400000|2024-10-27 22:33:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|2
1730068440000|2024-10-27 22:34:00|||||||||17
1730068450000|2024-10-27 22:34:10|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|23
1730068460000|2024-10-27 22:34:20|10309|10307|10309|10307|10309|10307|10309|10307|0
1730068470000|2024-10-27 22:34:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|111
1730068480000|2024-10-27 22:34:40|||||||||15
1730068490000|2024-10-27 22:34:50|||||||||51
1730068560000|2024-10-27 22:36:00|||||||||7
1730068580000|2024-10-27 22:36:20|||||||||1
1730068620000|2024-10-27 22:37:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|207
1730068640000|2024-10-27 22:37:20|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|14
1730068650000|2024-10-27 22:37:30|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|1
1730068680000|2024-10-27 22:38:00|10308.8|10306.8|10308.8|10306.8|10309|10307|10308.6|10306.6|198
1730068690000|2024-10-27 22:38:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1730068710000|2024-10-27 22:38:30|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|26
1730068740000|2024-10-27 22:39:00|||||||||150
1730068760000|2024-10-27 22:39:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|65
1730068770000|2024-10-27 22:39:30|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|59
1730068800000|2024-10-27 22:40:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1730068810000|2024-10-27 22:40:10|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.2|10306.2|101
1730068830000|2024-10-27 22:40:30|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.4|10306.4|4
1730068840000|2024-10-27 22:40:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1730068870000|2024-10-27 22:41:10|||||||||1
1730068940000|2024-10-27 22:42:20|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|415
1730068950000|2024-10-27 22:42:30|||||||||100
1730068960000|2024-10-27 22:42:40|||||||||100
1730068980000|2024-10-27 22:43:00|||||||||1
1730069000000|2024-10-27 22:43:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|21
1730069010000|2024-10-27 22:43:30|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|32
1730069070000|2024-10-27 22:44:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1730069100000|2024-10-27 22:45:00|10308.4|10306.4|10308.8|10306.8|10308.8|10306.8|10308.4|10306.4|241
1730069110000|2024-10-27 22:45:10|10309|10307|10309|10307|10309|10307|10309|10307|0
1730069160000|2024-10-27 22:46:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10
1730069170000|2024-10-27 22:46:10|10309|10307|10309|10307|10309|10307|10309|10307|52
1730069180000|2024-10-27 22:46:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|364
1730069200000|2024-10-27 22:46:40|||||||||1
1730069230000|2024-10-27 22:47:10|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|14
1730069340000|2024-10-27 22:49:00|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|3
1730069350000|2024-10-27 22:49:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1730069360000|2024-10-27 22:49:20|||||||||56
1730069370000|2024-10-27 22:49:30|||||||||2
1730069530000|2024-10-27 22:52:10|||||||||1
1730069580000|2024-10-27 22:53:00|||||||||1
1730069600000|2024-10-27 22:53:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|309
1730069620000|2024-10-27 22:53:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1730069650000|2024-10-27 22:54:10|||||||||4
1730069690000|2024-10-27 22:54:50|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|100
1730069710000|2024-10-27 22:55:10|10308|10306|10308|10306|10308|10306|10308|10306|7
1730069720000|2024-10-27 22:55:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|0
1730069760000|2024-10-27 22:56:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|52
1730069770000|2024-10-27 22:56:10|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|181
1730069780000|2024-10-27 22:56:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730069800000|2024-10-27 22:56:40|||||||||20
1730069830000|2024-10-27 22:57:10|||||||||1
1730069840000|2024-10-27 22:57:20|||||||||151
1730069860000|2024-10-27 22:57:40|||||||||1
1730069870000|2024-10-27 22:57:50|||||||||16
1730069890000|2024-10-27 22:58:10|||||||||23
1730069900000|2024-10-27 22:58:20|||||||||111
1730069920000|2024-10-27 22:58:40|||||||||70
1730069930000|2024-10-27 22:58:50|||||||||10
1730069960000|2024-10-27 22:59:20|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|58
1730069980000|2024-10-27 22:59:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730070000000|2024-10-27 23:00:00|||||||||28
1730070010000|2024-10-27 23:00:10|||||||||4
1730070020000|2024-10-27 23:00:20|||||||||10
1730070030000|2024-10-27 23:00:30|||||||||2
1730070040000|2024-10-27 23:00:40|||||||||2
1730070060000|2024-10-27 23:01:00|||||||||1
1730070100000|2024-10-27 23:01:40|||||||||4
1730070120000|2024-10-27 23:02:00|||||||||2
1730070150000|2024-10-27 23:02:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|221
1730070160000|2024-10-27 23:02:40|||||||||3
1730070170000|2024-10-27 23:02:50|||||||||13
1730070180000|2024-10-27 23:03:00|||||||||1
1730070200000|2024-10-27 23:03:20|||||||||11
1730070210000|2024-10-27 23:03:30|||||||||2
1730070230000|2024-10-27 23:03:50|||||||||10
1730070260000|2024-10-27 23:04:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|26
1730070280000|2024-10-27 23:04:40|||||||||1
1730070290000|2024-10-27 23:04:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|148
1730070310000|2024-10-27 23:05:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|4
1730070380000|2024-10-27 23:06:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|473
1730070390000|2024-10-27 23:06:30|||||||||13
1730070440000|2024-10-27 23:07:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1730070470000|2024-10-27 23:07:50|||||||||7
1730070500000|2024-10-27 23:08:20|||||||||2
1730070510000|2024-10-27 23:08:30|||||||||10
1730070530000|2024-10-27 23:08:50|||||||||3
1730070570000|2024-10-27 23:09:30|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|390
1730070580000|2024-10-27 23:09:40|||||||||6
1730070610000|2024-10-27 23:10:10|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|39
1730070620000|2024-10-27 23:10:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|0
1730070640000|2024-10-27 23:10:40|||||||||35
1730070720000|2024-10-27 23:12:00|||||||||2
1730070790000|2024-10-27 23:13:10|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|221
1730070800000|2024-10-27 23:13:20|||||||||1
1730070810000|2024-10-27 23:13:30|||||||||1
1730070820000|2024-10-27 23:13:40|||||||||3
1730070830000|2024-10-27 23:13:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1730070840000|2024-10-27 23:14:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|86
1730070870000|2024-10-27 23:14:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|30
1730070880000|2024-10-27 23:14:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|21
1730070890000|2024-10-27 23:14:50|||||||||7
1730070900000|2024-10-27 23:15:00|||||||||33
1730070910000|2024-10-27 23:15:10|||||||||20
1730070950000|2024-10-27 23:15:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|14
1730070970000|2024-10-27 23:16:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|40
1730070980000|2024-10-27 23:16:20|||||||||16
1730070990000|2024-10-27 23:16:30|||||||||196
1730071000000|2024-10-27 23:16:40|||||||||13
1730071030000|2024-10-27 23:17:10|||||||||30
1730071040000|2024-10-27 23:17:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|512
1730071050000|2024-10-27 23:17:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|9
1730071070000|2024-10-27 23:17:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|59
1730071080000|2024-10-27 23:18:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1730071100000|2024-10-27 23:18:20|||||||||12
1730071120000|2024-10-27 23:18:40|||||||||4
1730071160000|2024-10-27 23:19:20|||||||||117
1730071170000|2024-10-27 23:19:30|||||||||6
1730071200000|2024-10-27 23:20:00|||||||||34
1730071230000|2024-10-27 23:20:30|||||||||4
1730071240000|2024-10-27 23:20:40|10306.7|10304.7|10306.5|10304.5|10306.7|10304.7|10306.5|10304.5|562
1730071250000|2024-10-27 23:20:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1730071260000|2024-10-27 23:21:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|11
1730071280000|2024-10-27 23:21:20|||||||||1
1730071290000|2024-10-27 23:21:30|||||||||1
1730071310000|2024-10-27 23:21:50|||||||||1
1730071320000|2024-10-27 23:22:00|||||||||149
1730071360000|2024-10-27 23:22:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|33
1730071370000|2024-10-27 23:22:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|38
1730071510000|2024-10-27 23:25:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|117
1730071550000|2024-10-27 23:25:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|36
1730071580000|2024-10-27 23:26:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|43
1730071600000|2024-10-27 23:26:40|||||||||1
1730071660000|2024-10-27 23:27:40|||||||||23
1730071680000|2024-10-27 23:28:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|53
1730071850000|2024-10-27 23:30:50|||||||||2
1730071880000|2024-10-27 23:31:20|||||||||5
1730071930000|2024-10-27 23:32:10|||||||||1
1730072010000|2024-10-27 23:33:30|||||||||33
1730072140000|2024-10-27 23:35:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|137
1730072170000|2024-10-27 23:36:10|||||||||1
1730072190000|2024-10-27 23:36:30|||||||||1
1730072240000|2024-10-27 23:37:20|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|58
1730072250000|2024-10-27 23:37:30|||||||||22
1730072260000|2024-10-27 23:37:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|13
1730072270000|2024-10-27 23:37:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|32
1730072420000|2024-10-27 23:40:20|||||||||1
1730072430000|2024-10-27 23:40:30|||||||||40
1730072440000|2024-10-27 23:40:40|||||||||14
1730072460000|2024-10-27 23:41:00|||||||||9
1730072470000|2024-10-27 23:41:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|64
1730072500000|2024-10-27 23:41:40|||||||||3
1730072540000|2024-10-27 23:42:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|17
1730072610000|2024-10-27 23:43:30|||||||||1
1730072630000|2024-10-27 23:43:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|319
1730072650000|2024-10-27 23:44:10|||||||||38
1730072660000|2024-10-27 23:44:20|||||||||11
1730072740000|2024-10-27 23:45:40|||||||||7
1730072750000|2024-10-27 23:45:50|||||||||8
1730072760000|2024-10-27 23:46:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|11
1730072770000|2024-10-27 23:46:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|18
1730072820000|2024-10-27 23:47:00|||||||||7
1730072850000|2024-10-27 23:47:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|9
1730072860000|2024-10-27 23:47:40|||||||||1
1730072880000|2024-10-27 23:48:00|||||||||1
1730072890000|2024-10-27 23:48:10|||||||||3
1730072990000|2024-10-27 23:49:50|||||||||2
1730073030000|2024-10-27 23:50:30|||||||||1
1730073050000|2024-10-27 23:50:50|||||||||1
1730073160000|2024-10-27 23:52:40|||||||||1
1730073170000|2024-10-27 23:52:50|||||||||11
1730073190000|2024-10-27 23:53:10|||||||||4
1730073210000|2024-10-27 23:53:30|||||||||1
1730073230000|2024-10-27 23:53:50|||||||||1
1730073260000|2024-10-27 23:54:20|||||||||29
1730073300000|2024-10-27 23:55:00|||||||||3
1730073370000|2024-10-27 23:56:10|||||||||1
1730073420000|2024-10-27 23:57:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|141
1730073450000|2024-10-27 23:57:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|69
1730073470000|2024-10-27 23:57:50|||||||||1
1730073480000|2024-10-27 23:58:00|||||||||335
1730073490000|2024-10-27 23:58:10|||||||||1
1730073560000|2024-10-27 23:59:20|||||||||171
1730073580000|2024-10-27 23:59:40|||||||||11
1730073590000|2024-10-27 23:59:50|||||||||14
1730073600000|2024-10-28 00:00:00|||||||||27
1730073650000|2024-10-28 00:00:50|||||||||5
1730073660000|2024-10-28 00:01:00|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|13
1730073670000|2024-10-28 00:01:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|100
1730073680000|2024-10-28 00:01:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|105
1730073720000|2024-10-28 00:02:00|||||||||52
1730073740000|2024-10-28 00:02:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|19
1730073750000|2024-10-28 00:02:30|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|80
1730073760000|2024-10-28 00:02:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|120
1730073780000|2024-10-28 00:03:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|47
1730073800000|2024-10-28 00:03:20|||||||||1
1730073810000|2024-10-28 00:03:30|||||||||12
1730073820000|2024-10-28 00:03:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|47
1730073830000|2024-10-28 00:03:50|||||||||10
1730073840000|2024-10-28 00:04:00|||||||||2
1730073850000|2024-10-28 00:04:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1730073890000|2024-10-28 00:04:50|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|135
1730073900000|2024-10-28 00:05:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|0
1730073920000|2024-10-28 00:05:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1730073950000|2024-10-28 00:05:50|||||||||2
1730073960000|2024-10-28 00:06:00|||||||||2
1730073970000|2024-10-28 00:06:10|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|74
1730074020000|2024-10-28 00:07:00|||||||||17
1730074050000|2024-10-28 00:07:30|||||||||4
1730074060000|2024-10-28 00:07:40|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|255
1730074070000|2024-10-28 00:07:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|24
1730074080000|2024-10-28 00:08:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|100
1730074090000|2024-10-28 00:08:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|260
1730074110000|2024-10-28 00:08:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|349
1730074120000|2024-10-28 00:08:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|136
1730074130000|2024-10-28 00:08:50|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|15
1730074140000|2024-10-28 00:09:00|||||||||30
1730074150000|2024-10-28 00:09:10|||||||||4
1730074170000|2024-10-28 00:09:30|||||||||102
1730074180000|2024-10-28 00:09:40|10305.9|10303.9|10306.1|10304.1|10306.1|10304.1|10305.9|10303.9|106
1730074190000|2024-10-28 00:09:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|74
1730074230000|2024-10-28 00:10:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|4
1730074240000|2024-10-28 00:10:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|6
1730074250000|2024-10-28 00:10:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|13
1730074330000|2024-10-28 00:12:10|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|2
1730074340000|2024-10-28 00:12:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|1
1730074370000|2024-10-28 00:12:50|||||||||14
1730074380000|2024-10-28 00:13:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|188
1730074400000|2024-10-28 00:13:20|||||||||21
1730074410000|2024-10-28 00:13:30|||||||||236
1730074420000|2024-10-28 00:13:40|||||||||1
1730074430000|2024-10-28 00:13:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1
1730074470000|2024-10-28 00:14:30|||||||||200
1730074480000|2024-10-28 00:14:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|80
1730074490000|2024-10-28 00:14:50|||||||||5
1730074500000|2024-10-28 00:15:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|5
1730074530000|2024-10-28 00:15:30|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|19
1730074540000|2024-10-28 00:15:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|3
1730074550000|2024-10-28 00:15:50|||||||||56
1730074560000|2024-10-28 00:16:00|||||||||2
1730074580000|2024-10-28 00:16:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|399
1730074620000|2024-10-28 00:17:00|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|99
1730074630000|2024-10-28 00:17:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|5
1730074650000|2024-10-28 00:17:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|2280
1730074660000|2024-10-28 00:17:40|||||||||6
1730074670000|2024-10-28 00:17:50|||||||||1
1730074690000|2024-10-28 00:18:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|26
1730074700000|2024-10-28 00:18:20|||||||||1
1730074720000|2024-10-28 00:18:40|||||||||5
1730074730000|2024-10-28 00:18:50|||||||||5
1730074740000|2024-10-28 00:19:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|103
1730074750000|2024-10-28 00:19:10|||||||||55
1730074770000|2024-10-28 00:19:30|||||||||417
1730074780000|2024-10-28 00:19:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|59
1730074790000|2024-10-28 00:19:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|49
1730074820000|2024-10-28 00:20:20|||||||||1
1730074830000|2024-10-28 00:20:30|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|40
1730074840000|2024-10-28 00:20:40|||||||||4
1730074860000|2024-10-28 00:21:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|265
1730074880000|2024-10-28 00:21:20|||||||||4
1730074920000|2024-10-28 00:22:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|66
1730074930000|2024-10-28 00:22:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|3
1730074940000|2024-10-28 00:22:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|34
1730074950000|2024-10-28 00:22:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|8
1730074970000|2024-10-28 00:22:50|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|39
1730074980000|2024-10-28 00:23:00|||||||||9
1730074990000|2024-10-28 00:23:10|||||||||50
1730075000000|2024-10-28 00:23:20|||||||||37
1730075020000|2024-10-28 00:23:40|||||||||20
1730075060000|2024-10-28 00:24:20|||||||||5
1730075090000|2024-10-28 00:24:50|||||||||7
1730075100000|2024-10-28 00:25:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|163
1730075160000|2024-10-28 00:26:00|||||||||213
1730075170000|2024-10-28 00:26:10|||||||||120
1730075200000|2024-10-28 00:26:40|||||||||10
1730075220000|2024-10-28 00:27:00|||||||||1
1730075250000|2024-10-28 00:27:30|||||||||265
1730075260000|2024-10-28 00:27:40|||||||||4
1730075270000|2024-10-28 00:27:50|||||||||2
1730075290000|2024-10-28 00:28:10|||||||||23
1730075300000|2024-10-28 00:28:20|||||||||378
1730075310000|2024-10-28 00:28:30|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|112
1730075320000|2024-10-28 00:28:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1730075340000|2024-10-28 00:29:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1730075350000|2024-10-28 00:29:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|413
1730075360000|2024-10-28 00:29:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|38
1730075370000|2024-10-28 00:29:30|||||||||8
1730075390000|2024-10-28 00:29:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|17
1730075400000|2024-10-28 00:30:00|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|22
1730075410000|2024-10-28 00:30:10|10305.1|10303.1|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|29
1730075420000|2024-10-28 00:30:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|31
1730075440000|2024-10-28 00:30:40|||||||||14
1730075450000|2024-10-28 00:30:50|||||||||1
1730075470000|2024-10-28 00:31:10|||||||||73
1730075510000|2024-10-28 00:31:50|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|142
1730075520000|2024-10-28 00:32:00|||||||||1
1730075550000|2024-10-28 00:32:30|||||||||4
1730075570000|2024-10-28 00:32:50|||||||||1
1730075580000|2024-10-28 00:33:00|||||||||2
1730075590000|2024-10-28 00:33:10|||||||||2
1730075610000|2024-10-28 00:33:30|||||||||120
1730075630000|2024-10-28 00:33:50|||||||||120
1730075640000|2024-10-28 00:34:00|||||||||1
1730075650000|2024-10-28 00:34:10|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|481
1730075660000|2024-10-28 00:34:20|||||||||6
1730075670000|2024-10-28 00:34:30|||||||||55
1730075680000|2024-10-28 00:34:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|7
1730075690000|2024-10-28 00:34:50|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|25
1730075700000|2024-10-28 00:35:00|||||||||37
1730075710000|2024-10-28 00:35:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|228
1730075720000|2024-10-28 00:35:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|25
1730075730000|2024-10-28 00:35:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|22
1730075790000|2024-10-28 00:36:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|210
1730075820000|2024-10-28 00:37:00|||||||||3
1730075830000|2024-10-28 00:37:10|||||||||1
1730075850000|2024-10-28 00:37:30|||||||||9
1730075860000|2024-10-28 00:37:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|29
1730075870000|2024-10-28 00:37:50|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|47
1730075880000|2024-10-28 00:38:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1730075890000|2024-10-28 00:38:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|21
1730075920000|2024-10-28 00:38:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|133
1730075960000|2024-10-28 00:39:20|||||||||621
1730075980000|2024-10-28 00:39:40|||||||||90
1730075990000|2024-10-28 00:39:50|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|224
1730076000000|2024-10-28 00:40:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1730076010000|2024-10-28 00:40:10|||||||||103
1730076020000|2024-10-28 00:40:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|4
1730076030000|2024-10-28 00:40:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|129
1730076040000|2024-10-28 00:40:40|||||||||15
1730076060000|2024-10-28 00:41:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|16
1730076070000|2024-10-28 00:41:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|21
1730076090000|2024-10-28 00:41:30|||||||||11
1730076110000|2024-10-28 00:41:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|80
1730076120000|2024-10-28 00:42:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|65
1730076140000|2024-10-28 00:42:20|||||||||18
1730076150000|2024-10-28 00:42:30|||||||||5
1730076160000|2024-10-28 00:42:40|||||||||1
1730076260000|2024-10-28 00:44:20|||||||||1
1730076300000|2024-10-28 00:45:00|||||||||50
1730076360000|2024-10-28 00:46:00|||||||||2
1730076370000|2024-10-28 00:46:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|26
1730076400000|2024-10-28 00:46:40|||||||||4
1730076420000|2024-10-28 00:47:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|18
1730076430000|2024-10-28 00:47:10|||||||||2
1730076450000|2024-10-28 00:47:30|||||||||4
1730076470000|2024-10-28 00:47:50|||||||||68
1730076490000|2024-10-28 00:48:10|||||||||4
1730076590000|2024-10-28 00:49:50|||||||||3
1730076610000|2024-10-28 00:50:10|||||||||1
1730076630000|2024-10-28 00:50:30|||||||||2
1730076640000|2024-10-28 00:50:40|||||||||20
1730076710000|2024-10-28 00:51:50|||||||||2
1730076750000|2024-10-28 00:52:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|5
1730076770000|2024-10-28 00:52:50|||||||||1
1730076790000|2024-10-28 00:53:10|||||||||211
1730076800000|2024-10-28 00:53:20|||||||||54
1730076840000|2024-10-28 00:54:00|||||||||3
1730076870000|2024-10-28 00:54:30|||||||||2
1730076880000|2024-10-28 00:54:40|||||||||4
1730076890000|2024-10-28 00:54:50|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|332
1730076900000|2024-10-28 00:55:00|||||||||8
1730076910000|2024-10-28 00:55:10|||||||||91
1730076920000|2024-10-28 00:55:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|606
1730076930000|2024-10-28 00:55:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|47
1730076940000|2024-10-28 00:55:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|11
1730076950000|2024-10-28 00:55:50|||||||||16
1730076970000|2024-10-28 00:56:10|||||||||1
1730077090000|2024-10-28 00:58:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|108
1730077130000|2024-10-28 00:58:50|||||||||1
1730077150000|2024-10-28 00:59:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|15
1730077160000|2024-10-28 00:59:20|||||||||13
1730077170000|2024-10-28 00:59:30|||||||||120
1730077180000|2024-10-28 00:59:40|||||||||10
1730077190000|2024-10-28 00:59:50|||||||||10
1730077200000|2024-10-28 01:00:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|27
1730077230000|2024-10-28 01:00:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|42
1730077240000|2024-10-28 01:00:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|55
1730077250000|2024-10-28 01:00:50|10306.9|10304.9|10306.9|10304.9|10307.1|10305.1|10306.7|10304.7|69
1730077260000|2024-10-28 01:01:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|76
1730077270000|2024-10-28 01:01:10|||||||||10
1730077280000|2024-10-28 01:01:20|||||||||9
1730077320000|2024-10-28 01:02:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|101
1730077370000|2024-10-28 01:02:50|||||||||3
1730077380000|2024-10-28 01:03:00|||||||||18
1730077390000|2024-10-28 01:03:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1
1730077450000|2024-10-28 01:04:10|||||||||7
1730077480000|2024-10-28 01:04:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|13
1730077490000|2024-10-28 01:04:50|||||||||9
1730077520000|2024-10-28 01:05:20|||||||||18
1730077530000|2024-10-28 01:05:30|||||||||20
1730077610000|2024-10-28 01:06:50|||||||||1
1730077630000|2024-10-28 01:07:10|||||||||1
1730077640000|2024-10-28 01:07:20|||||||||23
1730077650000|2024-10-28 01:07:30|||||||||100
1730077660000|2024-10-28 01:07:40|||||||||1
1730077670000|2024-10-28 01:07:50|||||||||3
1730077680000|2024-10-28 01:08:00|||||||||50
1730077690000|2024-10-28 01:08:10|||||||||42
1730077700000|2024-10-28 01:08:20|||||||||25
1730077710000|2024-10-28 01:08:30|||||||||2
1730077720000|2024-10-28 01:08:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|35
1730077730000|2024-10-28 01:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1730077740000|2024-10-28 01:09:00|||||||||4
1730077750000|2024-10-28 01:09:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|45
1730077790000|2024-10-28 01:09:50|||||||||8
1730077830000|2024-10-28 01:10:30|||||||||2
1730077940000|2024-10-28 01:12:20|||||||||113
1730078020000|2024-10-28 01:13:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|63
1730078040000|2024-10-28 01:14:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|5
1730078100000|2024-10-28 01:15:00|||||||||2
1730078110000|2024-10-28 01:15:10|||||||||18
1730078120000|2024-10-28 01:15:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|39
1730078170000|2024-10-28 01:16:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|124
1730078190000|2024-10-28 01:16:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|222
1730078260000|2024-10-28 01:17:40|||||||||4
1730078730000|2024-10-28 01:25:30|||||||||5
1730079010000|2024-10-28 01:30:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|239
1730079030000|2024-10-28 01:30:30|||||||||99
1730079040000|2024-10-28 01:30:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|79
1730079080000|2024-10-28 01:31:20|||||||||1
1730079100000|2024-10-28 01:31:40|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|135
1730079280000|2024-10-28 01:34:40|||||||||15
1730079290000|2024-10-28 01:34:50|||||||||15
1730079310000|2024-10-28 01:35:10|||||||||23
1730079350000|2024-10-28 01:35:50|||||||||1
1730079360000|2024-10-28 01:36:00|||||||||20
1730079370000|2024-10-28 01:36:10|||||||||120
1730079380000|2024-10-28 01:36:20|||||||||20
1730079400000|2024-10-28 01:36:40|||||||||15
1730079420000|2024-10-28 01:37:00|||||||||108
1730079430000|2024-10-28 01:37:10|||||||||20
1730079470000|2024-10-28 01:37:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|71
1730079480000|2024-10-28 01:38:00|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|91
1730079490000|2024-10-28 01:38:10|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|74
1730079560000|2024-10-28 01:39:20|||||||||49
1730079590000|2024-10-28 01:39:50|||||||||2
1730079600000|2024-10-28 01:40:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|64
1730079670000|2024-10-28 01:41:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|51
1730079680000|2024-10-28 01:41:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|114
1730079690000|2024-10-28 01:41:30|||||||||5
1730079700000|2024-10-28 01:41:40|||||||||5
1730079770000|2024-10-28 01:42:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|161
1730079780000|2024-10-28 01:43:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|377
1730079800000|2024-10-28 01:43:20|||||||||1
1730079820000|2024-10-28 01:43:40|||||||||1
1730079990000|2024-10-28 01:46:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|44
1730080000000|2024-10-28 01:46:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|60
1730080080000|2024-10-28 01:48:00|||||||||176
1730080090000|2024-10-28 01:48:10|||||||||4
1730080100000|2024-10-28 01:48:20|||||||||1
1730080120000|2024-10-28 01:48:40|||||||||2
1730080250000|2024-10-28 01:50:50|||||||||10
1730080260000|2024-10-28 01:51:00|||||||||72
1730080270000|2024-10-28 01:51:10|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|70
1730080330000|2024-10-28 01:52:10|||||||||5
1730080360000|2024-10-28 01:52:40|||||||||2
1730080370000|2024-10-28 01:52:50|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|23
1730080380000|2024-10-28 01:53:00|||||||||1
1730080420000|2024-10-28 01:53:40|||||||||1
1730080550000|2024-10-28 01:55:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|113
1730080590000|2024-10-28 01:56:30|||||||||1
1730080610000|2024-10-28 01:56:50|||||||||2
1730080620000|2024-10-28 01:57:00|||||||||5
1730080680000|2024-10-28 01:58:00|||||||||1
1730080800000|2024-10-28 02:00:00|||||||||8
1730080810000|2024-10-28 02:00:10|||||||||28
1730080830000|2024-10-28 02:00:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|333
1730080860000|2024-10-28 02:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|46
1730080880000|2024-10-28 02:01:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|47
1730080920000|2024-10-28 02:02:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|37
1730080930000|2024-10-28 02:02:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|34
1730080950000|2024-10-28 02:02:30|||||||||128
1730080960000|2024-10-28 02:02:40|||||||||33
1730080970000|2024-10-28 02:02:50|||||||||2
1730080980000|2024-10-28 02:03:00|||||||||9
1730081050000|2024-10-28 02:04:10|||||||||1
1730081080000|2024-10-28 02:04:40|||||||||1
1730081100000|2024-10-28 02:05:00|||||||||57
1730081230000|2024-10-28 02:07:10|||||||||1
1730081270000|2024-10-28 02:07:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|9
1730081340000|2024-10-28 02:09:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|81
1730081380000|2024-10-28 02:09:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|45
1730081390000|2024-10-28 02:09:50|||||||||6
1730081490000|2024-10-28 02:11:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|44
1730081510000|2024-10-28 02:11:50|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|12
1730081560000|2024-10-28 02:12:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|128
1730081590000|2024-10-28 02:13:10|||||||||6
1730081640000|2024-10-28 02:14:00|||||||||48
1730081670000|2024-10-28 02:14:30|||||||||70
1730081700000|2024-10-28 02:15:00|||||||||49
1730081740000|2024-10-28 02:15:40|||||||||1
1730081760000|2024-10-28 02:16:00|||||||||27
1730081910000|2024-10-28 02:18:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|17
1730081920000|2024-10-28 02:18:40|||||||||44
1730081940000|2024-10-28 02:19:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|62
1730081960000|2024-10-28 02:19:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|109
1730081970000|2024-10-28 02:19:30|||||||||123
1730081990000|2024-10-28 02:19:50|||||||||1
1730082000000|2024-10-28 02:20:00|||||||||2
1730082060000|2024-10-28 02:21:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|191
1730082080000|2024-10-28 02:21:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1730082180000|2024-10-28 02:23:00|||||||||12
1730082190000|2024-10-28 02:23:10|||||||||225
1730082250000|2024-10-28 02:24:10|||||||||30
1730082290000|2024-10-28 02:24:50|10306.7|10304.7|10306.5|10304.5|10306.7|10304.7|10306.5|10304.5|56
1730082300000|2024-10-28 02:25:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|20
1730082310000|2024-10-28 02:25:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1730082330000|2024-10-28 02:25:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|83
1730082470000|2024-10-28 02:27:50|||||||||9
1730082550000|2024-10-28 02:29:10|||||||||1
1730082610000|2024-10-28 02:30:10|||||||||3
1730082660000|2024-10-28 02:31:00|||||||||1
1730082670000|2024-10-28 02:31:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|874
1730082680000|2024-10-28 02:31:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|506
1730082710000|2024-10-28 02:31:50|||||||||200
1730082730000|2024-10-28 02:32:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|125
1730082810000|2024-10-28 02:33:30|||||||||1
1730082950000|2024-10-28 02:35:50|||||||||3
1730082980000|2024-10-28 02:36:20|||||||||73
1730083030000|2024-10-28 02:37:10|||||||||5
1730083110000|2024-10-28 02:38:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|21
1730083120000|2024-10-28 02:38:40|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|22
1730083150000|2024-10-28 02:39:10|10306.7|10304.7|10306.9|10304.9|10306.9|10304.9|10306.7|10304.7|4
1730083180000|2024-10-28 02:39:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730083200000|2024-10-28 02:40:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|3
1730083260000|2024-10-28 02:41:00|||||||||28
1730083370000|2024-10-28 02:42:50|||||||||1
1730083390000|2024-10-28 02:43:10|||||||||1
1730083410000|2024-10-28 02:43:30|||||||||11
1730083460000|2024-10-28 02:44:20|||||||||2
1730083530000|2024-10-28 02:45:30|||||||||3
1730083540000|2024-10-28 02:45:40|||||||||2
1730083630000|2024-10-28 02:47:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|630
1730083680000|2024-10-28 02:48:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|46
1730083690000|2024-10-28 02:48:10|||||||||4
1730083700000|2024-10-28 02:48:20|||||||||1
1730083710000|2024-10-28 02:48:30|||||||||70
1730083720000|2024-10-28 02:48:40|||||||||2
1730083800000|2024-10-28 02:50:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|141
1730083900000|2024-10-28 02:51:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|69
1730083930000|2024-10-28 02:52:10|||||||||10
1730083990000|2024-10-28 02:53:10|||||||||221
1730084000000|2024-10-28 02:53:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|55
1730084180000|2024-10-28 02:56:20|||||||||62
1730084220000|2024-10-28 02:57:00|||||||||1
1730084510000|2024-10-28 03:01:50|||||||||50
1730084680000|2024-10-28 03:04:40|||||||||83
1730084690000|2024-10-28 03:04:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|29
1730084850000|2024-10-28 03:07:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|112
1730084900000|2024-10-28 03:08:20|||||||||53
1730085050000|2024-10-28 03:10:50|||||||||1
1730085130000|2024-10-28 03:12:10|||||||||1
1730085280000|2024-10-28 03:14:40|||||||||1
1730085380000|2024-10-28 03:16:20|||||||||2
1730085400000|2024-10-28 03:16:40|||||||||1
1730085570000|2024-10-28 03:19:30|||||||||4
1730085680000|2024-10-28 03:21:20|||||||||200
1730085720000|2024-10-28 03:22:00|||||||||212
1730085780000|2024-10-28 03:23:00|||||||||1
1730085920000|2024-10-28 03:25:20|||||||||2
1730085940000|2024-10-28 03:25:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|669
1730085960000|2024-10-28 03:26:00|||||||||1335
1730085970000|2024-10-28 03:26:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|666
1730086000000|2024-10-28 03:26:40|||||||||28
1730086030000|2024-10-28 03:27:10|||||||||6
1730086050000|2024-10-28 03:27:30|||||||||6
1730086110000|2024-10-28 03:28:30|||||||||5
1730086130000|2024-10-28 03:28:50|||||||||147
1730086200000|2024-10-28 03:30:00|||||||||1
1730086220000|2024-10-28 03:30:20|||||||||10
1730086240000|2024-10-28 03:30:40|||||||||25
1730086300000|2024-10-28 03:31:40|||||||||2
1730086330000|2024-10-28 03:32:10|||||||||13
1730086350000|2024-10-28 03:32:30|||||||||36
1730086360000|2024-10-28 03:32:40|||||||||75
1730086430000|2024-10-28 03:33:50|||||||||6
1730086450000|2024-10-28 03:34:10|||||||||4
1730086610000|2024-10-28 03:36:50|||||||||6
1730086670000|2024-10-28 03:37:50|||||||||6
1730086800000|2024-10-28 03:40:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|167
1730086810000|2024-10-28 03:40:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|7
1730086830000|2024-10-28 03:40:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|106
1730086840000|2024-10-28 03:40:40|||||||||34
1730086940000|2024-10-28 03:42:20|||||||||1
1730086970000|2024-10-28 03:42:50|||||||||1
1730086980000|2024-10-28 03:43:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|68
1730086990000|2024-10-28 03:43:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|128
1730087140000|2024-10-28 03:45:40|||||||||3
1730087150000|2024-10-28 03:45:50|||||||||19
1730087180000|2024-10-28 03:46:20|||||||||1
1730087490000|2024-10-28 03:51:30|||||||||2
1730087560000|2024-10-28 03:52:40|||||||||20
1730087590000|2024-10-28 03:53:10|||||||||3
1730087600000|2024-10-28 03:53:20|||||||||44
1730087610000|2024-10-28 03:53:30|||||||||6
1730087630000|2024-10-28 03:53:50|||||||||6
1730087680000|2024-10-28 03:54:40|||||||||5
1730087730000|2024-10-28 03:55:30|||||||||13
1730087740000|2024-10-28 03:55:40|||||||||9
1730087750000|2024-10-28 03:55:50|||||||||24
1730087760000|2024-10-28 03:56:00|||||||||2
1730088140000|2024-10-28 04:02:20|||||||||2
1730088190000|2024-10-28 04:03:10|||||||||25
1730088240000|2024-10-28 04:04:00|||||||||7
1730088260000|2024-10-28 04:04:20|||||||||20
1730088270000|2024-10-28 04:04:30|||||||||344
1730088380000|2024-10-28 04:06:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|6
1730088390000|2024-10-28 04:06:30|||||||||1
1730088400000|2024-10-28 04:06:40|||||||||2
1730088410000|2024-10-28 04:06:50|||||||||2
1730088420000|2024-10-28 04:07:00|||||||||2
1730088430000|2024-10-28 04:07:10|||||||||2
1730088470000|2024-10-28 04:07:50|||||||||2
1730088540000|2024-10-28 04:09:00|||||||||10
1730088670000|2024-10-28 04:11:10|||||||||9
1730088690000|2024-10-28 04:11:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|8
1730088770000|2024-10-28 04:12:50|||||||||19
1730088780000|2024-10-28 04:13:00|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|86
1730088790000|2024-10-28 04:13:10|||||||||1
1730088810000|2024-10-28 04:13:30|||||||||1
1730088830000|2024-10-28 04:13:50|||||||||3
1730088910000|2024-10-28 04:15:10|||||||||165
1730089110000|2024-10-28 04:18:30|||||||||1
1730089170000|2024-10-28 04:19:30|||||||||3
1730089190000|2024-10-28 04:19:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|154
1730089210000|2024-10-28 04:20:10|||||||||2
1730089240000|2024-10-28 04:20:40|||||||||2
1730089300000|2024-10-28 04:21:40|||||||||15
1730089410000|2024-10-28 04:23:30|10309|10307|10309|10307|10309|10307|10309|10307|42
1730089510000|2024-10-28 04:25:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|140
1730089560000|2024-10-28 04:26:00|||||||||7
1730089570000|2024-10-28 04:26:10|||||||||250
1730089780000|2024-10-28 04:29:40|||||||||10
1730089790000|2024-10-28 04:29:50|||||||||660
1730089850000|2024-10-28 04:30:50|||||||||59
1730089860000|2024-10-28 04:31:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|61
1730089910000|2024-10-28 04:31:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|37
1730089930000|2024-10-28 04:32:10|||||||||2
1730090040000|2024-10-28 04:34:00|||||||||40
1730090050000|2024-10-28 04:34:10|||||||||3
1730090060000|2024-10-28 04:34:20|||||||||10
1730090090000|2024-10-28 04:34:50|||||||||39
1730090100000|2024-10-28 04:35:00|||||||||36
1730090430000|2024-10-28 04:40:30|||||||||13
1730090440000|2024-10-28 04:40:40|||||||||73
1730090470000|2024-10-28 04:41:10|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|37
1730090480000|2024-10-28 04:41:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|54
1730090580000|2024-10-28 04:43:00|||||||||7
1730090590000|2024-10-28 04:43:10|||||||||2
1730090600000|2024-10-28 04:43:20|||||||||2
1730090610000|2024-10-28 04:43:30|||||||||99
1730090620000|2024-10-28 04:43:40|||||||||9
1730090700000|2024-10-28 04:45:00|||||||||2
1730090710000|2024-10-28 04:45:10|||||||||1
1730090750000|2024-10-28 04:45:50|||||||||6
1730090820000|2024-10-28 04:47:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|83
1730090840000|2024-10-28 04:47:20|10309|10307|10309|10307|10309|10307|10309|10307|25
1730090890000|2024-10-28 04:48:10|||||||||1
1730090920000|2024-10-28 04:48:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|9
1730091000000|2024-10-28 04:50:00|||||||||2
1730091070000|2024-10-28 04:51:10|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|7
1730091100000|2024-10-28 04:51:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|251
1730091300000|2024-10-28 04:55:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|21
1730091480000|2024-10-28 04:58:00|||||||||1
1730091490000|2024-10-28 04:58:10|||||||||17
1730091540000|2024-10-28 04:59:00|||||||||1
1730091620000|2024-10-28 05:00:20|||||||||1
1730091700000|2024-10-28 05:01:40|||||||||2
1730091980000|2024-10-28 05:06:20|||||||||1
1730092030000|2024-10-28 05:07:10|||||||||1
1730092040000|2024-10-28 05:07:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|253
1730092090000|2024-10-28 05:08:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|81
1730092220000|2024-10-28 05:10:20|||||||||1
1730092270000|2024-10-28 05:11:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|37
1730092350000|2024-10-28 05:12:30|||||||||1
1730092370000|2024-10-28 05:12:50|||||||||13
1730092530000|2024-10-28 05:15:30|||||||||120
1730092550000|2024-10-28 05:15:50|||||||||31
1730092650000|2024-10-28 05:17:30|||||||||6
1730092740000|2024-10-28 05:19:00|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|12
1730092750000|2024-10-28 05:19:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|84
1730092780000|2024-10-28 05:19:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1730092790000|2024-10-28 05:19:50|||||||||7
1730092820000|2024-10-28 05:20:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|329
1730092830000|2024-10-28 05:20:30|||||||||2
1730092840000|2024-10-28 05:20:40|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|133
1730092850000|2024-10-28 05:20:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730092900000|2024-10-28 05:21:40|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|9
1730092920000|2024-10-28 05:22:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|1
1730092930000|2024-10-28 05:22:10|10307.3|10305.3|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|13
1730092940000|2024-10-28 05:22:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|0
1730092950000|2024-10-28 05:22:30|10307.3|10305.3|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|0
1730092960000|2024-10-28 05:22:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|0
1730093020000|2024-10-28 05:23:40|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|23
1730093080000|2024-10-28 05:24:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730093130000|2024-10-28 05:25:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|291
1730093160000|2024-10-28 05:26:00|||||||||2
1730093200000|2024-10-28 05:26:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|34
1730093220000|2024-10-28 05:27:00|||||||||62
1730093280000|2024-10-28 05:28:00|||||||||1
1730093340000|2024-10-28 05:29:00|||||||||1
1730093400000|2024-10-28 05:30:00|||||||||1
1730093470000|2024-10-28 05:31:10|||||||||35
1730093490000|2024-10-28 05:31:30|||||||||5
1730093520000|2024-10-28 05:32:00|||||||||169
1730093570000|2024-10-28 05:32:50|||||||||17
1730093580000|2024-10-28 05:33:00|||||||||37
1730093590000|2024-10-28 05:33:10|||||||||148
1730093610000|2024-10-28 05:33:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|46
1730093640000|2024-10-28 05:34:00|||||||||1
1730093670000|2024-10-28 05:34:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|12
1730093700000|2024-10-28 05:35:00|||||||||1
1730093800000|2024-10-28 05:36:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|296
1730093880000|2024-10-28 05:38:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|102
1730094090000|2024-10-28 05:41:30|||||||||439
1730094140000|2024-10-28 05:42:20|||||||||6
1730094150000|2024-10-28 05:42:30|||||||||1
1730094170000|2024-10-28 05:42:50|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|12
1730094180000|2024-10-28 05:43:00|||||||||2
1730094210000|2024-10-28 05:43:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|11
1730094240000|2024-10-28 05:44:00|||||||||1
1730094260000|2024-10-28 05:44:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|18
1730094270000|2024-10-28 05:44:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1730094280000|2024-10-28 05:44:40|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|17
1730094290000|2024-10-28 05:44:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730094800000|2024-10-28 05:53:20|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|187
1730094810000|2024-10-28 05:53:30|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|2
1730094840000|2024-10-28 05:54:00|||||||||3
1730094870000|2024-10-28 05:54:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|4
1730094880000|2024-10-28 05:54:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730094910000|2024-10-28 05:55:10|||||||||1
1730094930000|2024-10-28 05:55:30|||||||||4
1730094950000|2024-10-28 05:55:50|||||||||1
1730094990000|2024-10-28 05:56:30|||||||||4
1730095020000|2024-10-28 05:57:00|||||||||1
1730095050000|2024-10-28 05:57:30|||||||||551
1730095100000|2024-10-28 05:58:20|||||||||3
1730095110000|2024-10-28 05:58:30|||||||||2
1730095120000|2024-10-28 05:58:40|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|135
1730095140000|2024-10-28 05:59:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|2
1730095200000|2024-10-28 06:00:00|||||||||15
1730095260000|2024-10-28 06:01:00|||||||||1
1730095280000|2024-10-28 06:01:20|||||||||28
1730095290000|2024-10-28 06:01:30|||||||||2
1730095320000|2024-10-28 06:02:00|||||||||1
1730095380000|2024-10-28 06:03:00|||||||||1
1730095470000|2024-10-28 06:04:30|||||||||100
1730095640000|2024-10-28 06:07:20|||||||||25
1730095680000|2024-10-28 06:08:00|||||||||10
1730095690000|2024-10-28 06:08:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|397
1730095700000|2024-10-28 06:08:20|||||||||62
1730095740000|2024-10-28 06:09:00|||||||||26
1730095960000|2024-10-28 06:12:40|||||||||116
1730095970000|2024-10-28 06:12:50|||||||||216
1730095980000|2024-10-28 06:13:00|||||||||2
1730096050000|2024-10-28 06:14:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|6
1730096170000|2024-10-28 06:16:10|||||||||4
1730096180000|2024-10-28 06:16:20|||||||||1
1730096500000|2024-10-28 06:21:40|||||||||18
1730096510000|2024-10-28 06:21:50|||||||||99
1730096530000|2024-10-28 06:22:10|||||||||5
1730096560000|2024-10-28 06:22:40|||||||||8
1730096610000|2024-10-28 06:23:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|27
1730096620000|2024-10-28 06:23:40|||||||||50
1730096650000|2024-10-28 06:24:10|||||||||27
1730096690000|2024-10-28 06:24:50|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|319
1730096700000|2024-10-28 06:25:00|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|132
1730096710000|2024-10-28 06:25:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1730096720000|2024-10-28 06:25:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|107
1730096750000|2024-10-28 06:25:50|||||||||5
1730096790000|2024-10-28 06:26:30|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|64
1730096800000|2024-10-28 06:26:40|10306.3|10304.3|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|1
1730096820000|2024-10-28 06:27:00|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10
1730096830000|2024-10-28 06:27:10|10306.3|10304.3|10306.5|10304.5|10306.5|10304.5|10306.3|10304.3|57
1730096840000|2024-10-28 06:27:20|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|3
1730096850000|2024-10-28 06:27:30|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|9
1730096870000|2024-10-28 06:27:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1730096930000|2024-10-28 06:28:50|||||||||3
1730096940000|2024-10-28 06:29:00|||||||||14
1730096960000|2024-10-28 06:29:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|1362
1730097020000|2024-10-28 06:30:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|160
1730097030000|2024-10-28 06:30:30|||||||||27
1730097040000|2024-10-28 06:30:40|||||||||5
1730097060000|2024-10-28 06:31:00|||||||||196
1730097070000|2024-10-28 06:31:10|||||||||155
1730097080000|2024-10-28 06:31:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|49
1730097090000|2024-10-28 06:31:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|281
1730097110000|2024-10-28 06:31:50|||||||||175
1730097120000|2024-10-28 06:32:00|||||||||10
1730097130000|2024-10-28 06:32:10|||||||||1
1730097170000|2024-10-28 06:32:50|||||||||1
1730097230000|2024-10-28 06:33:50|||||||||1
1730097250000|2024-10-28 06:34:10|||||||||40
1730097300000|2024-10-28 06:35:00|||||||||301
1730097310000|2024-10-28 06:35:10|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|134
1730097320000|2024-10-28 06:35:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1730097330000|2024-10-28 06:35:30|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|15
1730097340000|2024-10-28 06:35:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1730097350000|2024-10-28 06:35:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1730097420000|2024-10-28 06:37:00|||||||||30
1730097460000|2024-10-28 06:37:40|||||||||1
1730097500000|2024-10-28 06:38:20|||||||||17
1730097520000|2024-10-28 06:38:40|||||||||1
1730097550000|2024-10-28 06:39:10|||||||||25
1730097620000|2024-10-28 06:40:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|49
1730097680000|2024-10-28 06:41:20|||||||||25
1730097700000|2024-10-28 06:41:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|114
1730097800000|2024-10-28 06:43:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|59
1730097810000|2024-10-28 06:43:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|239
1730097820000|2024-10-28 06:43:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|133
1730097840000|2024-10-28 06:44:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|61
1730097860000|2024-10-28 06:44:20|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|37
1730097870000|2024-10-28 06:44:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|26
1730097880000|2024-10-28 06:44:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|148
1730097910000|2024-10-28 06:45:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1730097940000|2024-10-28 06:45:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|47
1730097950000|2024-10-28 06:45:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|22
1730097960000|2024-10-28 06:46:00|||||||||7
1730097970000|2024-10-28 06:46:10|||||||||63
1730098030000|2024-10-28 06:47:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|354
1730098120000|2024-10-28 06:48:40|||||||||63
1730098140000|2024-10-28 06:49:00|||||||||10
1730098160000|2024-10-28 06:49:20|||||||||26
1730098170000|2024-10-28 06:49:30|||||||||9
1730098290000|2024-10-28 06:51:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|213
1730098300000|2024-10-28 06:51:40|||||||||29
1730098310000|2024-10-28 06:51:50|||||||||4
1730098330000|2024-10-28 06:52:10|||||||||155
1730098340000|2024-10-28 06:52:20|||||||||11
1730098350000|2024-10-28 06:52:30|||||||||19
1730098360000|2024-10-28 06:52:40|||||||||5
1730098380000|2024-10-28 06:53:00|||||||||138
1730098440000|2024-10-28 06:54:00|||||||||71
1730098450000|2024-10-28 06:54:10|||||||||7
1730098480000|2024-10-28 06:54:40|||||||||13
1730098500000|2024-10-28 06:55:00|||||||||19
1730098510000|2024-10-28 06:55:10|||||||||25
1730098530000|2024-10-28 06:55:30|||||||||1
1730098540000|2024-10-28 06:55:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|146
1730098550000|2024-10-28 06:55:50|||||||||1
1730098560000|2024-10-28 06:56:00|||||||||1
1730098570000|2024-10-28 06:56:10|||||||||25
1730098600000|2024-10-28 06:56:40|||||||||10
1730098620000|2024-10-28 06:57:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|13
1730098630000|2024-10-28 06:57:10|||||||||3
1730098640000|2024-10-28 06:57:20|||||||||200
1730098650000|2024-10-28 06:57:30|||||||||25
1730098660000|2024-10-28 06:57:40|||||||||100
1730098700000|2024-10-28 06:58:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|110
1730098740000|2024-10-28 06:59:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10
1730098750000|2024-10-28 06:59:10|||||||||2
1730098760000|2024-10-28 06:59:20|||||||||53
1730098770000|2024-10-28 06:59:30|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|7
1730098780000|2024-10-28 06:59:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1730098810000|2024-10-28 07:00:10|||||||||5
1730098820000|2024-10-28 07:00:20|||||||||25
1730098830000|2024-10-28 07:00:30|||||||||25
1730098860000|2024-10-28 07:01:00|||||||||2
1730098890000|2024-10-28 07:01:30|||||||||1
1730098900000|2024-10-28 07:01:40|||||||||2
1730098910000|2024-10-28 07:01:50|||||||||1
1730098920000|2024-10-28 07:02:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|71
1730098940000|2024-10-28 07:02:20|||||||||231
1730098960000|2024-10-28 07:02:40|||||||||1
1730098970000|2024-10-28 07:02:50|||||||||15
1730099020000|2024-10-28 07:03:40|||||||||45
1730099060000|2024-10-28 07:04:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1730099070000|2024-10-28 07:04:30|||||||||22
1730099080000|2024-10-28 07:04:40|||||||||3
1730099090000|2024-10-28 07:04:50|||||||||14
1730099100000|2024-10-28 07:05:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|87
1730099110000|2024-10-28 07:05:10|||||||||2
1730099250000|2024-10-28 07:07:30|||||||||15
1730099290000|2024-10-28 07:08:10|||||||||2
1730099320000|2024-10-28 07:08:40|||||||||3
1730099330000|2024-10-28 07:08:50|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|267
1730099340000|2024-10-28 07:09:00|||||||||2
1730099350000|2024-10-28 07:09:10|||||||||2
1730099360000|2024-10-28 07:09:20|||||||||2
1730099370000|2024-10-28 07:09:30|||||||||1
1730099380000|2024-10-28 07:09:40|||||||||2
1730099390000|2024-10-28 07:09:50|||||||||1
1730099400000|2024-10-28 07:10:00|||||||||1
1730099410000|2024-10-28 07:10:10|||||||||1
1730099420000|2024-10-28 07:10:20|||||||||2
1730099430000|2024-10-28 07:10:30|||||||||2
1730099440000|2024-10-28 07:10:40|||||||||2
1730099450000|2024-10-28 07:10:50|||||||||2
1730099460000|2024-10-28 07:11:00|||||||||2
1730099470000|2024-10-28 07:11:10|||||||||2
1730099480000|2024-10-28 07:11:20|||||||||4
1730099490000|2024-10-28 07:11:30|||||||||5
1730099500000|2024-10-28 07:11:40|||||||||24
1730099510000|2024-10-28 07:11:50|||||||||3
1730099520000|2024-10-28 07:12:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|84
1730099530000|2024-10-28 07:12:10|||||||||2
1730099540000|2024-10-28 07:12:20|||||||||1
1730099550000|2024-10-28 07:12:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1730099560000|2024-10-28 07:12:40|||||||||3
1730099570000|2024-10-28 07:12:50|||||||||66
1730099580000|2024-10-28 07:13:00|||||||||1
1730099590000|2024-10-28 07:13:10|||||||||2
1730099600000|2024-10-28 07:13:20|||||||||2
1730099610000|2024-10-28 07:13:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|34
1730099620000|2024-10-28 07:13:40|||||||||25
1730099630000|2024-10-28 07:13:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|71
1730099650000|2024-10-28 07:14:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|22
1730099710000|2024-10-28 07:15:10|||||||||211
1730099730000|2024-10-28 07:15:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|335
1730099740000|2024-10-28 07:15:40|||||||||15
1730099750000|2024-10-28 07:15:50|||||||||1
1730099760000|2024-10-28 07:16:00|||||||||45
1730099770000|2024-10-28 07:16:10|||||||||18
1730099790000|2024-10-28 07:16:30|||||||||2
1730099860000|2024-10-28 07:17:40|||||||||50
1730099910000|2024-10-28 07:18:30|||||||||5
1730099920000|2024-10-28 07:18:40|||||||||1
1730099930000|2024-10-28 07:18:50|||||||||47
1730099980000|2024-10-28 07:19:40|||||||||15
1730100000000|2024-10-28 07:20:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|152
1730100010000|2024-10-28 07:20:10|||||||||1
1730100030000|2024-10-28 07:20:30|||||||||1
1730100040000|2024-10-28 07:20:40|||||||||10
1730100050000|2024-10-28 07:20:50|||||||||4
1730100060000|2024-10-28 07:21:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|28
1730100070000|2024-10-28 07:21:10|||||||||50
1730100080000|2024-10-28 07:21:20|||||||||4
1730100090000|2024-10-28 07:21:30|||||||||1
1730100120000|2024-10-28 07:22:00|||||||||25
1730100150000|2024-10-28 07:22:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|119
1730100160000|2024-10-28 07:22:40|||||||||1
1730100200000|2024-10-28 07:23:20|||||||||15
1730100240000|2024-10-28 07:24:00|||||||||1
1730100280000|2024-10-28 07:24:40|||||||||10
1730100340000|2024-10-28 07:25:40|||||||||1
1730100470000|2024-10-28 07:27:50|||||||||13
1730100490000|2024-10-28 07:28:10|||||||||2
1730100560000|2024-10-28 07:29:20|||||||||101
1730100570000|2024-10-28 07:29:30|||||||||1
1730100580000|2024-10-28 07:29:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10
1730100600000|2024-10-28 07:30:00|||||||||5
1730100620000|2024-10-28 07:30:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|56
1730100630000|2024-10-28 07:30:30|||||||||4
1730100650000|2024-10-28 07:30:50|||||||||100
1730100660000|2024-10-28 07:31:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|35
1730100670000|2024-10-28 07:31:10|||||||||1
1730100680000|2024-10-28 07:31:20|||||||||1
1730100700000|2024-10-28 07:31:40|10306.7|10304.7|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|171
1730100720000|2024-10-28 07:32:00|||||||||19
1730100760000|2024-10-28 07:32:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|120
1730100770000|2024-10-28 07:32:50|||||||||1
1730100780000|2024-10-28 07:33:00|||||||||3
1730100790000|2024-10-28 07:33:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|160
1730100820000|2024-10-28 07:33:40|||||||||9
1730100830000|2024-10-28 07:33:50|||||||||3
1730100850000|2024-10-28 07:34:10|||||||||101
1730100910000|2024-10-28 07:35:10|||||||||92
1730100930000|2024-10-28 07:35:30|||||||||1
1730100950000|2024-10-28 07:35:50|||||||||9
1730101000000|2024-10-28 07:36:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|412
1730101020000|2024-10-28 07:37:00|||||||||46
1730101030000|2024-10-28 07:37:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|70
1730101040000|2024-10-28 07:37:20|||||||||249
1730101050000|2024-10-28 07:37:30|||||||||4
1730101070000|2024-10-28 07:37:50|||||||||482
1730101090000|2024-10-28 07:38:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|158
1730101100000|2024-10-28 07:38:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|20
1730101110000|2024-10-28 07:38:30|||||||||100
1730101130000|2024-10-28 07:38:50|||||||||6
1730101140000|2024-10-28 07:39:00|||||||||9
1730101150000|2024-10-28 07:39:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|44
1730101170000|2024-10-28 07:39:30|||||||||11
1730101210000|2024-10-28 07:40:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|147
1730101260000|2024-10-28 07:41:00|||||||||5
1730101290000|2024-10-28 07:41:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|70
1730101310000|2024-10-28 07:41:50|||||||||11
1730101320000|2024-10-28 07:42:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|89
1730101350000|2024-10-28 07:42:30|||||||||9
1730101370000|2024-10-28 07:42:50|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|28
1730101410000|2024-10-28 07:43:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|223
1730101420000|2024-10-28 07:43:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|53
1730101520000|2024-10-28 07:45:20|||||||||141
1730101530000|2024-10-28 07:45:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|45
1730101540000|2024-10-28 07:45:40|||||||||6
1730101560000|2024-10-28 07:46:00|||||||||3
1730101570000|2024-10-28 07:46:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1730101600000|2024-10-28 07:46:40|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|49
1730101610000|2024-10-28 07:46:50|||||||||3
1730101640000|2024-10-28 07:47:20|||||||||108
1730101660000|2024-10-28 07:47:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|130
1730101730000|2024-10-28 07:48:50|||||||||1
1730101740000|2024-10-28 07:49:00|||||||||1
1730101780000|2024-10-28 07:49:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|189
1730101790000|2024-10-28 07:49:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|34
1730101820000|2024-10-28 07:50:20|||||||||129
1730101830000|2024-10-28 07:50:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|50
1730101840000|2024-10-28 07:50:40|||||||||1025
1730101850000|2024-10-28 07:50:50|||||||||18
1730101860000|2024-10-28 07:51:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|42
1730101880000|2024-10-28 07:51:20|||||||||6
1730101920000|2024-10-28 07:52:00|||||||||9
1730101930000|2024-10-28 07:52:10|||||||||10
1730101940000|2024-10-28 07:52:20|||||||||13
1730101950000|2024-10-28 07:52:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|250
1730101970000|2024-10-28 07:52:50|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|24
1730101980000|2024-10-28 07:53:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|4
1730101990000|2024-10-28 07:53:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1730102010000|2024-10-28 07:53:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|18
1730102020000|2024-10-28 07:53:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|3
1730102030000|2024-10-28 07:53:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1730102040000|2024-10-28 07:54:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|40
1730102060000|2024-10-28 07:54:20|||||||||4
1730102070000|2024-10-28 07:54:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|43
1730102100000|2024-10-28 07:55:00|||||||||10
1730102110000|2024-10-28 07:55:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|32
1730102120000|2024-10-28 07:55:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|8
1730102160000|2024-10-28 07:56:00|||||||||1
1730102240000|2024-10-28 07:57:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|47
1730102260000|2024-10-28 07:57:40|||||||||10
1730102330000|2024-10-28 07:58:50|||||||||10
1730102340000|2024-10-28 07:59:00|||||||||10
1730102370000|2024-10-28 07:59:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|86
1730102390000|2024-10-28 07:59:50|||||||||3
1730102430000|2024-10-28 08:00:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|471
1730102440000|2024-10-28 08:00:40|||||||||2
1730102460000|2024-10-28 08:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|9
1730102500000|2024-10-28 08:01:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|93
1730102510000|2024-10-28 08:01:50|||||||||1
1730102530000|2024-10-28 08:02:10|||||||||1
1730102540000|2024-10-28 08:02:20|||||||||15
1730102550000|2024-10-28 08:02:30|||||||||2
1730102560000|2024-10-28 08:02:40|||||||||150
1730102570000|2024-10-28 08:02:50|||||||||1
1730102580000|2024-10-28 08:03:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|201
1730102600000|2024-10-28 08:03:20|||||||||1
1730102620000|2024-10-28 08:03:40|||||||||1
1730102630000|2024-10-28 08:03:50|||||||||25
1730102640000|2024-10-28 08:04:00|||||||||28
1730102650000|2024-10-28 08:04:10|||||||||10
1730102670000|2024-10-28 08:04:30|||||||||4
1730102700000|2024-10-28 08:05:00|||||||||727
1730102710000|2024-10-28 08:05:10|||||||||1
1730102720000|2024-10-28 08:05:20|||||||||26
1730102730000|2024-10-28 08:05:30|||||||||1
1730102750000|2024-10-28 08:05:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|276
1730102770000|2024-10-28 08:06:10|||||||||50
1730102780000|2024-10-28 08:06:20|||||||||11
1730102800000|2024-10-28 08:06:40|||||||||32
1730102820000|2024-10-28 08:07:00|||||||||101
1730102830000|2024-10-28 08:07:10|||||||||2
1730102840000|2024-10-28 08:07:20|||||||||1
1730102850000|2024-10-28 08:07:30|||||||||56
1730102870000|2024-10-28 08:07:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|116
1730102890000|2024-10-28 08:08:10|||||||||1
1730102910000|2024-10-28 08:08:30|||||||||17
1730102920000|2024-10-28 08:08:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|53
1730102930000|2024-10-28 08:08:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|60
1730102940000|2024-10-28 08:09:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|19
1730102960000|2024-10-28 08:09:20|||||||||1
1730102970000|2024-10-28 08:09:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|58
1730102980000|2024-10-28 08:09:40|||||||||15
1730102990000|2024-10-28 08:09:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|95
1730103010000|2024-10-28 08:10:10|||||||||20
1730103020000|2024-10-28 08:10:20|||||||||15
1730103030000|2024-10-28 08:10:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|120
1730103040000|2024-10-28 08:10:40|||||||||18
1730103060000|2024-10-28 08:11:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|53
1730103070000|2024-10-28 08:11:10|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|125
1730103080000|2024-10-28 08:11:20|||||||||30
1730103110000|2024-10-28 08:11:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1730103120000|2024-10-28 08:12:00|||||||||1
1730103140000|2024-10-28 08:12:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|89
1730103190000|2024-10-28 08:13:10|||||||||25
1730103200000|2024-10-28 08:13:20|||||||||4
1730103210000|2024-10-28 08:13:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|59
1730103220000|2024-10-28 08:13:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|76
1730103230000|2024-10-28 08:13:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|117
1730103250000|2024-10-28 08:14:10|||||||||4
1730103270000|2024-10-28 08:14:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1730103280000|2024-10-28 08:14:40|||||||||13
1730103290000|2024-10-28 08:14:50|||||||||58
1730103300000|2024-10-28 08:15:00|||||||||56
1730103320000|2024-10-28 08:15:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|74
1730103330000|2024-10-28 08:15:30|||||||||2
1730103360000|2024-10-28 08:16:00|||||||||2
1730103380000|2024-10-28 08:16:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|71
1730103390000|2024-10-28 08:16:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|45
1730103420000|2024-10-28 08:17:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|141
1730103430000|2024-10-28 08:17:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|150
1730103470000|2024-10-28 08:17:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|21
1730103480000|2024-10-28 08:18:00|||||||||3
1730103490000|2024-10-28 08:18:10|||||||||8
1730103500000|2024-10-28 08:18:20|||||||||4
1730103510000|2024-10-28 08:18:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|50
1730103520000|2024-10-28 08:18:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|10
1730103530000|2024-10-28 08:18:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|13
1730103580000|2024-10-28 08:19:40|||||||||9
1730103600000|2024-10-28 08:20:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|44
1730103660000|2024-10-28 08:21:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|524
1730103670000|2024-10-28 08:21:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|13
1730103790000|2024-10-28 08:23:10|||||||||37
1730103810000|2024-10-28 08:23:30|||||||||31
1730103820000|2024-10-28 08:23:40|||||||||1
1730103830000|2024-10-28 08:23:50|||||||||1
1730103840000|2024-10-28 08:24:00|||||||||18
1730103860000|2024-10-28 08:24:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|27
1730103870000|2024-10-28 08:24:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|92
1730103880000|2024-10-28 08:24:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|55
1730103890000|2024-10-28 08:24:50|||||||||15
1730103900000|2024-10-28 08:25:00|||||||||9
1730103930000|2024-10-28 08:25:30|||||||||4
1730103980000|2024-10-28 08:26:20|||||||||101
1730104010000|2024-10-28 08:26:50|||||||||75
1730104020000|2024-10-28 08:27:00|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|259
1730104030000|2024-10-28 08:27:10|||||||||216
1730104040000|2024-10-28 08:27:20|||||||||6
1730104070000|2024-10-28 08:27:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|68
1730104080000|2024-10-28 08:28:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|123
1730104090000|2024-10-28 08:28:10|||||||||4
1730104100000|2024-10-28 08:28:20|||||||||8
1730104130000|2024-10-28 08:28:50|||||||||4
1730104140000|2024-10-28 08:29:00|||||||||5
1730104150000|2024-10-28 08:29:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|26
1730104160000|2024-10-28 08:29:20|||||||||6
1730104180000|2024-10-28 08:29:40|||||||||15
1730104190000|2024-10-28 08:29:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|12
1730104210000|2024-10-28 08:30:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|16
1730104220000|2024-10-28 08:30:20|||||||||7
1730104240000|2024-10-28 08:30:40|||||||||2
1730104250000|2024-10-28 08:30:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|17
1730104260000|2024-10-28 08:31:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|18
1730104270000|2024-10-28 08:31:10|||||||||12
1730104280000|2024-10-28 08:31:20|||||||||23
1730104320000|2024-10-28 08:32:00|||||||||79
1730104330000|2024-10-28 08:32:10|||||||||68
1730104340000|2024-10-28 08:32:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|54
1730104380000|2024-10-28 08:33:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|38
1730104430000|2024-10-28 08:33:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3024
1730104460000|2024-10-28 08:34:20|||||||||52
1730104500000|2024-10-28 08:35:00|||||||||1
1730104570000|2024-10-28 08:36:10|||||||||2475
1730104580000|2024-10-28 08:36:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|30
1730104610000|2024-10-28 08:36:50|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|38
1730104620000|2024-10-28 08:37:00|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|80
1730104630000|2024-10-28 08:37:10|||||||||31
1730104640000|2024-10-28 08:37:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|40
1730104670000|2024-10-28 08:37:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|4
1730104680000|2024-10-28 08:38:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|103
1730104700000|2024-10-28 08:38:20|||||||||4
1730104720000|2024-10-28 08:38:40|||||||||14
1730104820000|2024-10-28 08:40:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10
1730104840000|2024-10-28 08:40:40|||||||||1
1730104850000|2024-10-28 08:40:50|||||||||2
1730104860000|2024-10-28 08:41:00|||||||||1
1730104890000|2024-10-28 08:41:30|||||||||4
1730104900000|2024-10-28 08:41:40|||||||||210
1730104910000|2024-10-28 08:41:50|||||||||25
1730104920000|2024-10-28 08:42:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|65
1730104930000|2024-10-28 08:42:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|37
1730104940000|2024-10-28 08:42:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|31
1730104950000|2024-10-28 08:42:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|78
1730104960000|2024-10-28 08:42:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|9
1730104980000|2024-10-28 08:43:00|||||||||1
1730105000000|2024-10-28 08:43:20|||||||||115
1730105020000|2024-10-28 08:43:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|476
1730105040000|2024-10-28 08:44:00|||||||||1
1730105070000|2024-10-28 08:44:30|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|34
1730105120000|2024-10-28 08:45:20|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|73
1730105160000|2024-10-28 08:46:00|||||||||1
1730105190000|2024-10-28 08:46:30|||||||||26
1730105240000|2024-10-28 08:47:20|||||||||1
1730105250000|2024-10-28 08:47:30|||||||||8
1730105260000|2024-10-28 08:47:40|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|124
1730105280000|2024-10-28 08:48:00|||||||||1
1730105340000|2024-10-28 08:49:00|||||||||1
1730105440000|2024-10-28 08:50:40|||||||||3
1730105460000|2024-10-28 08:51:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|137
1730105480000|2024-10-28 08:51:20|||||||||53
1730105490000|2024-10-28 08:51:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|491
1730105530000|2024-10-28 08:52:10|||||||||17
1730105580000|2024-10-28 08:53:00|||||||||271
1730105590000|2024-10-28 08:53:10|||||||||11
1730105620000|2024-10-28 08:53:40|||||||||1
1730105630000|2024-10-28 08:53:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|57
1730105640000|2024-10-28 08:54:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|84
1730105710000|2024-10-28 08:55:10|||||||||267
1730105720000|2024-10-28 08:55:20|||||||||10
1730105730000|2024-10-28 08:55:30|||||||||100
1730105770000|2024-10-28 08:56:10|||||||||3
1730105780000|2024-10-28 08:56:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1730105790000|2024-10-28 08:56:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|54
1730105880000|2024-10-28 08:58:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|14
1730105940000|2024-10-28 08:59:00|||||||||6
1730105960000|2024-10-28 08:59:20|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|348
1730105970000|2024-10-28 08:59:30|||||||||181
1730105980000|2024-10-28 08:59:40|||||||||1
1730105990000|2024-10-28 08:59:50|||||||||25
1730106020000|2024-10-28 09:00:20|||||||||10
1730106030000|2024-10-28 09:00:30|||||||||3
1730106060000|2024-10-28 09:01:00|||||||||13
1730106080000|2024-10-28 09:01:20|||||||||1
1730106130000|2024-10-28 09:02:10|||||||||6
1730106150000|2024-10-28 09:02:30|||||||||6
1730106160000|2024-10-28 09:02:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|257
1730106170000|2024-10-28 09:02:50|||||||||1
1730106180000|2024-10-28 09:03:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|49
1730106190000|2024-10-28 09:03:10|||||||||7
1730106200000|2024-10-28 09:03:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|14
1730106300000|2024-10-28 09:05:00|||||||||41
1730106320000|2024-10-28 09:05:20|||||||||36
1730106350000|2024-10-28 09:05:50|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|16
1730106360000|2024-10-28 09:06:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|116
1730106400000|2024-10-28 09:06:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1730106420000|2024-10-28 09:07:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1730106480000|2024-10-28 09:08:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|60
1730106490000|2024-10-28 09:08:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|13
1730106570000|2024-10-28 09:09:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|87
1730106580000|2024-10-28 09:09:40|||||||||1
1730106640000|2024-10-28 09:10:40|||||||||1
1730106740000|2024-10-28 09:12:20|||||||||1
1730106760000|2024-10-28 09:12:40|||||||||10
1730106780000|2024-10-28 09:13:00|||||||||120
1730106860000|2024-10-28 09:14:20|||||||||7
1730106890000|2024-10-28 09:14:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|90
1730106920000|2024-10-28 09:15:20|||||||||2
1730107040000|2024-10-28 09:17:20|||||||||475
1730107060000|2024-10-28 09:17:40|||||||||1
1730107110000|2024-10-28 09:18:30|||||||||1
1730107140000|2024-10-28 09:19:00|||||||||2
1730107250000|2024-10-28 09:20:50|||||||||2
1730107260000|2024-10-28 09:21:00|||||||||41
1730107280000|2024-10-28 09:21:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|271
1730107330000|2024-10-28 09:22:10|||||||||2
1730107340000|2024-10-28 09:22:20|||||||||5
1730107360000|2024-10-28 09:22:40|||||||||6
1730107370000|2024-10-28 09:22:50|||||||||6
1730107380000|2024-10-28 09:23:00|||||||||6
1730107390000|2024-10-28 09:23:10|||||||||60
1730107400000|2024-10-28 09:23:20|||||||||6
1730107430000|2024-10-28 09:23:50|||||||||11
1730107450000|2024-10-28 09:24:10|||||||||14
1730107460000|2024-10-28 09:24:20|||||||||8
1730107470000|2024-10-28 09:24:30|||||||||6
1730107480000|2024-10-28 09:24:40|||||||||1
1730107490000|2024-10-28 09:24:50|||||||||8
1730107500000|2024-10-28 09:25:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|175
1730107510000|2024-10-28 09:25:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|44
1730107520000|2024-10-28 09:25:20|||||||||1
1730107530000|2024-10-28 09:25:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1730107550000|2024-10-28 09:25:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|65
1730107580000|2024-10-28 09:26:20|||||||||4
1730107720000|2024-10-28 09:28:40|||||||||50
1730107730000|2024-10-28 09:28:50|||||||||88
1730107740000|2024-10-28 09:29:00|||||||||14
1730107750000|2024-10-28 09:29:10|||||||||10
1730107790000|2024-10-28 09:29:50|||||||||100
1730107800000|2024-10-28 09:30:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|57
1730107810000|2024-10-28 09:30:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|8
1730107820000|2024-10-28 09:30:20|||||||||1
1730107830000|2024-10-28 09:30:30|||||||||52
1730107840000|2024-10-28 09:30:40|||||||||1
1730107850000|2024-10-28 09:30:50|||||||||82
1730107860000|2024-10-28 09:31:00|||||||||20
1730107870000|2024-10-28 09:31:10|||||||||2
1730107890000|2024-10-28 09:31:30|10309|10307|10309|10307|10309|10307|10309|10307|108
1730107900000|2024-10-28 09:31:40|||||||||1
1730107910000|2024-10-28 09:31:50|||||||||11
1730107970000|2024-10-28 09:32:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|95
1730107980000|2024-10-28 09:33:00|10309|10307|10309|10307|10309|10307|10309|10307|27
1730107990000|2024-10-28 09:33:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|148
1730108000000|2024-10-28 09:33:20|||||||||22
1730108030000|2024-10-28 09:33:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|35
1730108040000|2024-10-28 09:34:00|||||||||1
1730108070000|2024-10-28 09:34:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|98
1730108090000|2024-10-28 09:34:50|||||||||2
1730108150000|2024-10-28 09:35:50|||||||||90
1730108160000|2024-10-28 09:36:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|2
1730108220000|2024-10-28 09:37:00|||||||||4
1730108230000|2024-10-28 09:37:10|||||||||9
1730108250000|2024-10-28 09:37:30|||||||||349
1730108280000|2024-10-28 09:38:00|||||||||100
1730108310000|2024-10-28 09:38:30|||||||||4
1730108320000|2024-10-28 09:38:40|||||||||2
1730108340000|2024-10-28 09:39:00|||||||||3
1730108350000|2024-10-28 09:39:10|||||||||33
1730108360000|2024-10-28 09:39:20|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|9
1730108380000|2024-10-28 09:39:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|2
1730108390000|2024-10-28 09:39:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|14
1730108400000|2024-10-28 09:40:00|||||||||8
1730108410000|2024-10-28 09:40:10|||||||||60
1730108420000|2024-10-28 09:40:20|||||||||104
1730108430000|2024-10-28 09:40:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|647
1730108470000|2024-10-28 09:41:10|||||||||4
1730108500000|2024-10-28 09:41:40|||||||||1
1730108520000|2024-10-28 09:42:00|||||||||1
1730108550000|2024-10-28 09:42:30|||||||||1
1730108560000|2024-10-28 09:42:40|||||||||8
1730108570000|2024-10-28 09:42:50|||||||||1
1730108590000|2024-10-28 09:43:10|||||||||135
1730108600000|2024-10-28 09:43:20|||||||||4
1730108610000|2024-10-28 09:43:30|||||||||1
1730108620000|2024-10-28 09:43:40|||||||||105
1730108630000|2024-10-28 09:43:50|||||||||10
1730108670000|2024-10-28 09:44:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|72
1730108700000|2024-10-28 09:45:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|300
1730108720000|2024-10-28 09:45:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|48
1730108760000|2024-10-28 09:46:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|359
1730108770000|2024-10-28 09:46:10|||||||||30
1730108800000|2024-10-28 09:46:40|||||||||50
1730108820000|2024-10-28 09:47:00|||||||||50
1730108830000|2024-10-28 09:47:10|||||||||52
1730108910000|2024-10-28 09:48:30|||||||||3
1730108920000|2024-10-28 09:48:40|||||||||39
1730108940000|2024-10-28 09:49:00|10309|10307|10309|10307|10309|10307|10309|10307|153
1730108980000|2024-10-28 09:49:40|||||||||3
1730109030000|2024-10-28 09:50:30|||||||||1
1730109040000|2024-10-28 09:50:40|||||||||2
1730109060000|2024-10-28 09:51:00|||||||||1
1730109080000|2024-10-28 09:51:20|||||||||13
1730109120000|2024-10-28 09:52:00|||||||||2
1730109130000|2024-10-28 09:52:10|||||||||124
1730109160000|2024-10-28 09:52:40|||||||||217
1730109180000|2024-10-28 09:53:00|||||||||3
1730109270000|2024-10-28 09:54:30|||||||||4
1730109350000|2024-10-28 09:55:50|||||||||48
1730109370000|2024-10-28 09:56:10|||||||||9
1730109410000|2024-10-28 09:56:50|||||||||1
1730109420000|2024-10-28 09:57:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|12
1730109450000|2024-10-28 09:57:30|10309|10307|10309|10307|10309|10307|10309|10307|79
1730109480000|2024-10-28 09:58:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|306
1730109490000|2024-10-28 09:58:10|||||||||1
1730109540000|2024-10-28 09:59:00|||||||||5
1730109560000|2024-10-28 09:59:20|||||||||3
1730109580000|2024-10-28 09:59:40|||||||||1
1730109630000|2024-10-28 10:00:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|157
1730109670000|2024-10-28 10:01:10|||||||||24
1730109700000|2024-10-28 10:01:40|||||||||1
1730109720000|2024-10-28 10:02:00|||||||||1
1730109760000|2024-10-28 10:02:40|||||||||24
1730109770000|2024-10-28 10:02:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|201
1730109780000|2024-10-28 10:03:00|||||||||2
1730109800000|2024-10-28 10:03:20|||||||||5
1730109810000|2024-10-28 10:03:30|||||||||32
1730109830000|2024-10-28 10:03:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|622
1730109840000|2024-10-28 10:04:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|38
1730109850000|2024-10-28 10:04:10|||||||||111
1730109860000|2024-10-28 10:04:20|||||||||301
1730109870000|2024-10-28 10:04:30|||||||||4
1730109910000|2024-10-28 10:05:10|||||||||1
1730109960000|2024-10-28 10:06:00|||||||||22
1730109970000|2024-10-28 10:06:10|||||||||8
1730110000000|2024-10-28 10:06:40|||||||||13
1730110070000|2024-10-28 10:07:50|||||||||50
1730110080000|2024-10-28 10:08:00|||||||||2
1730110100000|2024-10-28 10:08:20|||||||||66
1730110110000|2024-10-28 10:08:30|||||||||55
1730110120000|2024-10-28 10:08:40|||||||||6
1730110130000|2024-10-28 10:08:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|181
1730110180000|2024-10-28 10:09:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|152
1730110220000|2024-10-28 10:10:20|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|36
1730110260000|2024-10-28 10:11:00|||||||||12
1730110280000|2024-10-28 10:11:20|||||||||1
1730110300000|2024-10-28 10:11:40|||||||||2
1730110310000|2024-10-28 10:11:50|||||||||250
1730110320000|2024-10-28 10:12:00|||||||||7
1730110340000|2024-10-28 10:12:20|||||||||26
1730110350000|2024-10-28 10:12:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|344
1730110370000|2024-10-28 10:12:50|||||||||4
1730110380000|2024-10-28 10:13:00|||||||||1
1730110390000|2024-10-28 10:13:10|||||||||1
1730110410000|2024-10-28 10:13:30|||||||||2
1730110420000|2024-10-28 10:13:40|||||||||7
1730110430000|2024-10-28 10:13:50|||||||||2
1730110460000|2024-10-28 10:14:20|||||||||1
1730110470000|2024-10-28 10:14:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|280
1730110480000|2024-10-28 10:14:40|||||||||23
1730110490000|2024-10-28 10:14:50|||||||||180
1730110500000|2024-10-28 10:15:00|||||||||53
1730110520000|2024-10-28 10:15:20|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|308
1730110530000|2024-10-28 10:15:30|||||||||7
1730110540000|2024-10-28 10:15:40|||||||||5
1730110550000|2024-10-28 10:15:50|||||||||6
1730110560000|2024-10-28 10:16:00|||||||||42
1730110570000|2024-10-28 10:16:10|||||||||1
1730110580000|2024-10-28 10:16:20|||||||||1
1730110590000|2024-10-28 10:16:30|||||||||1
1730110600000|2024-10-28 10:16:40|||||||||17
1730110610000|2024-10-28 10:16:50|||||||||3
1730110630000|2024-10-28 10:17:10|||||||||1
1730110650000|2024-10-28 10:17:30|||||||||19
1730110660000|2024-10-28 10:17:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|88
1730110670000|2024-10-28 10:17:50|||||||||32
1730110680000|2024-10-28 10:18:00|||||||||60
1730110700000|2024-10-28 10:18:20|||||||||6
1730110710000|2024-10-28 10:18:30|||||||||3
1730110720000|2024-10-28 10:18:40|||||||||2
1730110730000|2024-10-28 10:18:50|||||||||3
1730110740000|2024-10-28 10:19:00|||||||||108
1730110750000|2024-10-28 10:19:10|||||||||1
1730110760000|2024-10-28 10:19:20|||||||||44
1730110770000|2024-10-28 10:19:30|10311|10309|10311|10309|10311|10309|10311|10309|154
1730110790000|2024-10-28 10:19:50|||||||||1
1730110800000|2024-10-28 10:20:00|||||||||1
1730110810000|2024-10-28 10:20:10|||||||||1
1730110820000|2024-10-28 10:20:20|||||||||2
1730110830000|2024-10-28 10:20:30|||||||||2
1730110850000|2024-10-28 10:20:50|||||||||15
1730110860000|2024-10-28 10:21:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|354
1730110880000|2024-10-28 10:21:20|||||||||461
1730110890000|2024-10-28 10:21:30|||||||||1722
1730110900000|2024-10-28 10:21:40|||||||||5
1730110910000|2024-10-28 10:21:50|||||||||2
1730110930000|2024-10-28 10:22:10|||||||||5
1730110940000|2024-10-28 10:22:20|||||||||10
1730110950000|2024-10-28 10:22:30|||||||||2
1730110960000|2024-10-28 10:22:40|||||||||2
1730110980000|2024-10-28 10:23:00|10311|10309|10311|10309|10311|10309|10311|10309|853
1730110990000|2024-10-28 10:23:10|||||||||2
1730111010000|2024-10-28 10:23:30|||||||||10
1730111020000|2024-10-28 10:23:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|67
1730111030000|2024-10-28 10:23:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|506
1730111050000|2024-10-28 10:24:10|||||||||2
1730111060000|2024-10-28 10:24:20|||||||||1
1730111070000|2024-10-28 10:24:30|||||||||902
1730111080000|2024-10-28 10:24:40|||||||||1
1730111100000|2024-10-28 10:25:00|||||||||2
1730111120000|2024-10-28 10:25:20|||||||||7
1730111130000|2024-10-28 10:25:30|||||||||1
1730111160000|2024-10-28 10:26:00|||||||||1
1730111200000|2024-10-28 10:26:40|||||||||16
1730111220000|2024-10-28 10:27:00|||||||||65
1730111230000|2024-10-28 10:27:10|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|146
1730111240000|2024-10-28 10:27:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|51
1730111330000|2024-10-28 10:28:50|||||||||24
1730111340000|2024-10-28 10:29:00|||||||||10
1730111360000|2024-10-28 10:29:20|||||||||14
1730111370000|2024-10-28 10:29:30|||||||||12
1730111380000|2024-10-28 10:29:40|||||||||11
1730111400000|2024-10-28 10:30:00|||||||||20
1730111410000|2024-10-28 10:30:10|10311|10309|10311|10309|10311|10309|10311|10309|182
1730111420000|2024-10-28 10:30:20|||||||||286
1730111430000|2024-10-28 10:30:30|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|107
1730111450000|2024-10-28 10:30:50|||||||||23
1730111460000|2024-10-28 10:31:00|10311|10309|10311|10309|10311|10309|10311|10309|540
1730111470000|2024-10-28 10:31:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|4
1730111490000|2024-10-28 10:31:30|||||||||1
1730111530000|2024-10-28 10:32:10|||||||||1
1730111560000|2024-10-28 10:32:40|||||||||37
1730111590000|2024-10-28 10:33:10|||||||||1
1730111620000|2024-10-28 10:33:40|||||||||1
1730111630000|2024-10-28 10:33:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|12
1730111650000|2024-10-28 10:34:10|||||||||5
1730111680000|2024-10-28 10:34:40|||||||||6
1730111720000|2024-10-28 10:35:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|99
1730111730000|2024-10-28 10:35:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|40
1730111740000|2024-10-28 10:35:40|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|5
1730111760000|2024-10-28 10:36:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|4
1730111770000|2024-10-28 10:36:10|||||||||34
1730111780000|2024-10-28 10:36:20|||||||||14
1730111790000|2024-10-28 10:36:30|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|4
1730111800000|2024-10-28 10:36:40|||||||||143
1730111820000|2024-10-28 10:37:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|40
1730111830000|2024-10-28 10:37:10|||||||||67
1730111840000|2024-10-28 10:37:20|||||||||2
1730111850000|2024-10-28 10:37:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|35
1730111860000|2024-10-28 10:37:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|27
1730111950000|2024-10-28 10:39:10|||||||||30
1730111960000|2024-10-28 10:39:20|||||||||25
1730112100000|2024-10-28 10:41:40|||||||||45
1730112110000|2024-10-28 10:41:50|||||||||23
1730112130000|2024-10-28 10:42:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|465
1730112150000|2024-10-28 10:42:30|||||||||4
1730112160000|2024-10-28 10:42:40|||||||||2
1730112170000|2024-10-28 10:42:50|10311|10309|10311|10309|10311|10309|10311|10309|36
1730112190000|2024-10-28 10:43:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|215
1730112200000|2024-10-28 10:43:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|12
1730112210000|2024-10-28 10:43:30|||||||||3
1730112230000|2024-10-28 10:43:50|||||||||1
1730112240000|2024-10-28 10:44:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|3
1730112250000|2024-10-28 10:44:10|10311|10309|10311|10309|10311|10309|10311|10309|26
1730112300000|2024-10-28 10:45:00|||||||||3
1730112350000|2024-10-28 10:45:50|||||||||10
1730112400000|2024-10-28 10:46:40|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|48
1730112420000|2024-10-28 10:47:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|8
1730112430000|2024-10-28 10:47:10|||||||||34
1730112450000|2024-10-28 10:47:30|10310.4|10308.4|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|17
1730112460000|2024-10-28 10:47:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1730112470000|2024-10-28 10:47:50|||||||||1
1730112480000|2024-10-28 10:48:00|||||||||15
1730112490000|2024-10-28 10:48:10|||||||||2
1730112530000|2024-10-28 10:48:50|||||||||1
1730112540000|2024-10-28 10:49:00|||||||||29
1730112600000|2024-10-28 10:50:00|||||||||5
1730112620000|2024-10-28 10:50:20|10311|10309|10311|10309|10311|10309|10311|10309|131
1730112630000|2024-10-28 10:50:30|||||||||3
1730112700000|2024-10-28 10:51:40|||||||||1
1730112720000|2024-10-28 10:52:00|||||||||77
1730112750000|2024-10-28 10:52:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|90
1730112760000|2024-10-28 10:52:40|10311|10309|10311|10309|10311|10309|10311|10309|35
1730112770000|2024-10-28 10:52:50|||||||||32
1730112810000|2024-10-28 10:53:30|||||||||1
1730112840000|2024-10-28 10:54:00|||||||||15
1730112890000|2024-10-28 10:54:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|426
1730112900000|2024-10-28 10:55:00|10311|10309|10311|10309|10311|10309|10311|10309|240
1730112940000|2024-10-28 10:55:40|||||||||20
1730113000000|2024-10-28 10:56:40|||||||||5
1730113010000|2024-10-28 10:56:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|36
1730113040000|2024-10-28 10:57:20|||||||||11
1730113050000|2024-10-28 10:57:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|31
1730113070000|2024-10-28 10:57:50|10311|10309|10311|10309|10311|10309|10311|10309|8
1730113080000|2024-10-28 10:58:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1730113090000|2024-10-28 10:58:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|160
1730113170000|2024-10-28 10:59:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1049
1730113180000|2024-10-28 10:59:40|||||||||21
1730113190000|2024-10-28 10:59:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|7
1730113200000|2024-10-28 11:00:00|||||||||4
1730113210000|2024-10-28 11:00:10|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|60
1730113220000|2024-10-28 11:00:20|||||||||10
1730113230000|2024-10-28 11:00:30|||||||||20
1730113260000|2024-10-28 11:01:00|||||||||310
1730113300000|2024-10-28 11:01:40|||||||||2
1730113340000|2024-10-28 11:02:20|||||||||35
1730113360000|2024-10-28 11:02:40|||||||||15
1730113390000|2024-10-28 11:03:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|34
1730113400000|2024-10-28 11:03:20|||||||||1
1730113440000|2024-10-28 11:04:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1730113470000|2024-10-28 11:04:30|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|113
1730113480000|2024-10-28 11:04:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|109
1730113500000|2024-10-28 11:05:00|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|25
1730113510000|2024-10-28 11:05:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|254
1730113530000|2024-10-28 11:05:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|247
1730113540000|2024-10-28 11:05:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|91
1730113550000|2024-10-28 11:05:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|114
1730113590000|2024-10-28 11:06:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|5
1730113610000|2024-10-28 11:06:50|||||||||9
1730113630000|2024-10-28 11:07:10|||||||||220
1730113680000|2024-10-28 11:08:00|||||||||4
1730113720000|2024-10-28 11:08:40|||||||||6
1730113740000|2024-10-28 11:09:00|||||||||3
1730113750000|2024-10-28 11:09:10|||||||||19
1730113840000|2024-10-28 11:10:40|||||||||2
1730113850000|2024-10-28 11:10:50|||||||||5
1730113870000|2024-10-28 11:11:10|||||||||284
1730113890000|2024-10-28 11:11:30|||||||||4
1730113900000|2024-10-28 11:11:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|116
1730113910000|2024-10-28 11:11:50|||||||||76
1730113920000|2024-10-28 11:12:00|||||||||1
1730113950000|2024-10-28 11:12:30|||||||||1
1730113980000|2024-10-28 11:13:00|||||||||1
1730113990000|2024-10-28 11:13:10|||||||||1
1730114010000|2024-10-28 11:13:30|||||||||50
1730114090000|2024-10-28 11:14:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|57
1730114120000|2024-10-28 11:15:20|||||||||41
1730114160000|2024-10-28 11:16:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|41
1730114170000|2024-10-28 11:16:10|||||||||2
1730114180000|2024-10-28 11:16:20|||||||||1
1730114190000|2024-10-28 11:16:30|10311|10309|10311|10309|10311|10309|10311|10309|100
1730114200000|2024-10-28 11:16:40|||||||||11
1730114230000|2024-10-28 11:17:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|206
1730114260000|2024-10-28 11:17:40|||||||||29
1730114270000|2024-10-28 11:17:50|||||||||19
1730114340000|2024-10-28 11:19:00|||||||||42
1730114350000|2024-10-28 11:19:10|||||||||327
1730114360000|2024-10-28 11:19:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|35
1730114430000|2024-10-28 11:20:30|||||||||1
1730114470000|2024-10-28 11:21:10|||||||||156
1730114530000|2024-10-28 11:22:10|||||||||1
1730114560000|2024-10-28 11:22:40|||||||||91
1730114580000|2024-10-28 11:23:00|||||||||1
1730114610000|2024-10-28 11:23:30|||||||||39
1730114620000|2024-10-28 11:23:40|||||||||1
1730114640000|2024-10-28 11:24:00|||||||||3
1730114700000|2024-10-28 11:25:00|||||||||6
1730114720000|2024-10-28 11:25:20|||||||||5
1730114730000|2024-10-28 11:25:30|10311|10309|10311|10309|10311|10309|10311|10309|51
1730114740000|2024-10-28 11:25:40|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|77
1730114760000|2024-10-28 11:26:00|10311|10309|10311|10309|10311|10309|10311|10309|31
1730114880000|2024-10-28 11:28:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|7
1730114980000|2024-10-28 11:29:40|||||||||1
1730115000000|2024-10-28 11:30:00|||||||||9
1730115010000|2024-10-28 11:30:10|10311|10309|10311|10309|10311|10309|10311|10309|21
1730115020000|2024-10-28 11:30:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|27
1730115030000|2024-10-28 11:30:30|10311|10309|10311|10309|10311|10309|10311|10309|75
1730115080000|2024-10-28 11:31:20|||||||||1
1730115110000|2024-10-28 11:31:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|615
1730115130000|2024-10-28 11:32:10|||||||||41
1730115150000|2024-10-28 11:32:30|||||||||8
1730115170000|2024-10-28 11:32:50|||||||||1
1730115220000|2024-10-28 11:33:40|||||||||2
1730115270000|2024-10-28 11:34:30|||||||||14
1730115280000|2024-10-28 11:34:40|||||||||5
1730115290000|2024-10-28 11:34:50|||||||||156
1730115300000|2024-10-28 11:35:00|||||||||389
1730115360000|2024-10-28 11:36:00|||||||||10
1730115470000|2024-10-28 11:37:50|||||||||1
1730115490000|2024-10-28 11:38:10|10311|10309|10311|10309|10311|10309|10311|10309|353
1730115520000|2024-10-28 11:38:40|||||||||11
1730115580000|2024-10-28 11:39:40|||||||||2
1730115610000|2024-10-28 11:40:10|||||||||1
1730115630000|2024-10-28 11:40:30|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|320
1730115680000|2024-10-28 11:41:20|||||||||2
1730115690000|2024-10-28 11:41:30|||||||||21
1730115700000|2024-10-28 11:41:40|||||||||1
1730115720000|2024-10-28 11:42:00|||||||||1
1730115740000|2024-10-28 11:42:20|||||||||55
1730115770000|2024-10-28 11:42:50|||||||||15
1730115840000|2024-10-28 11:44:00|||||||||1
1730115860000|2024-10-28 11:44:20|||||||||11
1730115880000|2024-10-28 11:44:40|||||||||2
1730115900000|2024-10-28 11:45:00|||||||||462
1730115930000|2024-10-28 11:45:30|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|297
1730115940000|2024-10-28 11:45:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1730115960000|2024-10-28 11:46:00|10311|10309|10311|10309|10311|10309|10311|10309|124
1730115970000|2024-10-28 11:46:10|||||||||8
1730115990000|2024-10-28 11:46:30|||||||||1
1730116030000|2024-10-28 11:47:10|||||||||1
1730116050000|2024-10-28 11:47:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|85
1730116060000|2024-10-28 11:47:40|||||||||1
1730116080000|2024-10-28 11:48:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|57
1730116130000|2024-10-28 11:48:50|||||||||2
1730116160000|2024-10-28 11:49:20|||||||||2
1730116180000|2024-10-28 11:49:40|||||||||4
1730116190000|2024-10-28 11:49:50|||||||||3
1730116260000|2024-10-28 11:51:00|||||||||6
1730116270000|2024-10-28 11:51:10|10311|10309|10311|10309|10311|10309|10311|10309|340
1730116280000|2024-10-28 11:51:20|||||||||11
1730116290000|2024-10-28 11:51:30|||||||||1
1730116310000|2024-10-28 11:51:50|||||||||3
1730116330000|2024-10-28 11:52:10|||||||||1
1730116370000|2024-10-28 11:52:50|||||||||1
1730116380000|2024-10-28 11:53:00|||||||||205
1730116410000|2024-10-28 11:53:30|||||||||1
1730116450000|2024-10-28 11:54:10|||||||||2
1730116480000|2024-10-28 11:54:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|19
1730116560000|2024-10-28 11:56:00|||||||||16
1730116590000|2024-10-28 11:56:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|30
1730116600000|2024-10-28 11:56:40|||||||||40
1730116610000|2024-10-28 11:56:50|||||||||8
1730116620000|2024-10-28 11:57:00|10311|10309|10311|10309|10311|10309|10311|10309|120
1730116670000|2024-10-28 11:57:50|||||||||44
1730116730000|2024-10-28 11:58:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|139
1730116740000|2024-10-28 11:59:00|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|33
1730116750000|2024-10-28 11:59:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1730116760000|2024-10-28 11:59:20|||||||||2
1730116770000|2024-10-28 11:59:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|384
1730116800000|2024-10-28 12:00:00|||||||||26
1730116810000|2024-10-28 12:00:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|258
1730116820000|2024-10-28 12:00:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|272
1730116830000|2024-10-28 12:00:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|29
1730116840000|2024-10-28 12:00:40|||||||||1
1730116860000|2024-10-28 12:01:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|186
1730116880000|2024-10-28 12:01:20|||||||||102
1730116900000|2024-10-28 12:01:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|170
1730116910000|2024-10-28 12:01:50|||||||||3
1730116920000|2024-10-28 12:02:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|12
1730116930000|2024-10-28 12:02:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|54
1730116940000|2024-10-28 12:02:20|||||||||1
1730116950000|2024-10-28 12:02:30|||||||||161
1730116960000|2024-10-28 12:02:40|||||||||82
1730116970000|2024-10-28 12:02:50|||||||||3
1730116980000|2024-10-28 12:03:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|17
1730116990000|2024-10-28 12:03:10|||||||||17
1730117000000|2024-10-28 12:03:20|||||||||6
1730117010000|2024-10-28 12:03:30|||||||||7
1730117020000|2024-10-28 12:03:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|126
1730117030000|2024-10-28 12:03:50|||||||||10
1730117040000|2024-10-28 12:04:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|36
1730117050000|2024-10-28 12:04:10|10311|10309|10311|10309|10311|10309|10311|10309|60
1730117060000|2024-10-28 12:04:20|||||||||2
1730117070000|2024-10-28 12:04:30|||||||||3
1730117080000|2024-10-28 12:04:40|||||||||2
1730117090000|2024-10-28 12:04:50|||||||||11
1730117100000|2024-10-28 12:05:00|||||||||4
1730117110000|2024-10-28 12:05:10|||||||||2
1730117120000|2024-10-28 12:05:20|||||||||4
1730117130000|2024-10-28 12:05:30|||||||||2
1730117140000|2024-10-28 12:05:40|||||||||5
1730117150000|2024-10-28 12:05:50|||||||||4
1730117160000|2024-10-28 12:06:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|404
1730117180000|2024-10-28 12:06:20|||||||||5
1730117190000|2024-10-28 12:06:30|||||||||8
1730117200000|2024-10-28 12:06:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10
1730117210000|2024-10-28 12:06:50|||||||||4
1730117220000|2024-10-28 12:07:00|||||||||14
1730117230000|2024-10-28 12:07:10|||||||||4
1730117240000|2024-10-28 12:07:20|||||||||1120
1730117250000|2024-10-28 12:07:30|||||||||5
1730117260000|2024-10-28 12:07:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|171
1730117270000|2024-10-28 12:07:50|||||||||300
1730117280000|2024-10-28 12:08:00|||||||||7
1730117290000|2024-10-28 12:08:10|||||||||15
1730117300000|2024-10-28 12:08:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|21
1730117310000|2024-10-28 12:08:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|100
1730117320000|2024-10-28 12:08:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|131
1730117330000|2024-10-28 12:08:50|||||||||5
1730117340000|2024-10-28 12:09:00|||||||||4
1730117350000|2024-10-28 12:09:10|||||||||2
1730117360000|2024-10-28 12:09:20|||||||||7
1730117370000|2024-10-28 12:09:30|||||||||1
1730117390000|2024-10-28 12:09:50|||||||||32
1730117400000|2024-10-28 12:10:00|||||||||104
1730117410000|2024-10-28 12:10:10|||||||||337
1730117420000|2024-10-28 12:10:20|||||||||10
1730117430000|2024-10-28 12:10:30|||||||||266
1730117440000|2024-10-28 12:10:40|||||||||1
1730117460000|2024-10-28 12:11:00|||||||||7
1730117470000|2024-10-28 12:11:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|243
1730117540000|2024-10-28 12:12:20|||||||||1
1730117550000|2024-10-28 12:12:30|||||||||1
1730117580000|2024-10-28 12:13:00|||||||||1
1730117600000|2024-10-28 12:13:20|||||||||25
1730117630000|2024-10-28 12:13:50|||||||||26
1730117670000|2024-10-28 12:14:30|||||||||2
1730117700000|2024-10-28 12:15:00|||||||||5
1730117710000|2024-10-28 12:15:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|29
1730117730000|2024-10-28 12:15:30|||||||||3
1730117740000|2024-10-28 12:15:40|||||||||21
1730117760000|2024-10-28 12:16:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|159
1730117770000|2024-10-28 12:16:10|||||||||1
1730117790000|2024-10-28 12:16:30|||||||||39
1730117890000|2024-10-28 12:18:10|||||||||4
1730117930000|2024-10-28 12:18:50|||||||||3
1730117940000|2024-10-28 12:19:00|||||||||10
1730117950000|2024-10-28 12:19:10|||||||||8
1730117960000|2024-10-28 12:19:20|||||||||5
1730117970000|2024-10-28 12:19:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|151
1730117980000|2024-10-28 12:19:40|||||||||477
1730117990000|2024-10-28 12:19:50|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|557
1730118000000|2024-10-28 12:20:00|||||||||13
1730118010000|2024-10-28 12:20:10|||||||||37
1730118020000|2024-10-28 12:20:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|20
1730118040000|2024-10-28 12:20:40|||||||||481
1730118050000|2024-10-28 12:20:50|10312.5|10310.5|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|96
1730118060000|2024-10-28 12:21:00|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|224
1730118070000|2024-10-28 12:21:10|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|257
1730118090000|2024-10-28 12:21:30|||||||||25
1730118120000|2024-10-28 12:22:00|||||||||24
1730118130000|2024-10-28 12:22:10|||||||||5
1730118140000|2024-10-28 12:22:20|||||||||4
1730118150000|2024-10-28 12:22:30|||||||||8
1730118160000|2024-10-28 12:22:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|68
1730118170000|2024-10-28 12:22:50|||||||||10
1730118190000|2024-10-28 12:23:10|||||||||18
1730118200000|2024-10-28 12:23:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|242
1730118220000|2024-10-28 12:23:40|||||||||3
1730118240000|2024-10-28 12:24:00|||||||||1
1730118250000|2024-10-28 12:24:10|||||||||101
1730118260000|2024-10-28 12:24:20|||||||||1
1730118270000|2024-10-28 12:24:30|||||||||6
1730118280000|2024-10-28 12:24:40|||||||||4
1730118290000|2024-10-28 12:24:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|115
1730118300000|2024-10-28 12:25:00|||||||||7
1730118310000|2024-10-28 12:25:10|||||||||17
1730118320000|2024-10-28 12:25:20|||||||||66
1730118330000|2024-10-28 12:25:30|||||||||10
1730118340000|2024-10-28 12:25:40|||||||||11
1730118350000|2024-10-28 12:25:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|234
1730118360000|2024-10-28 12:26:00|||||||||61
1730118370000|2024-10-28 12:26:10|||||||||26
1730118380000|2024-10-28 12:26:20|||||||||154
1730118390000|2024-10-28 12:26:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|635
1730118410000|2024-10-28 12:26:50|||||||||205
1730118420000|2024-10-28 12:27:00|||||||||12
1730118430000|2024-10-28 12:27:10|||||||||71
1730118440000|2024-10-28 12:27:20|||||||||72
1730118450000|2024-10-28 12:27:30|||||||||54
1730118460000|2024-10-28 12:27:40|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|259
1730118470000|2024-10-28 12:27:50|||||||||1
1730118480000|2024-10-28 12:28:00|||||||||10
1730118490000|2024-10-28 12:28:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|107
1730118500000|2024-10-28 12:28:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|25
1730118510000|2024-10-28 12:28:30|||||||||12
1730118520000|2024-10-28 12:28:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|540
1730118530000|2024-10-28 12:28:50|||||||||13
1730118540000|2024-10-28 12:29:00|||||||||318
1730118550000|2024-10-28 12:29:10|||||||||19
1730118570000|2024-10-28 12:29:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|283
1730118590000|2024-10-28 12:29:50|||||||||7
1730118600000|2024-10-28 12:30:00|||||||||57
1730118610000|2024-10-28 12:30:10|||||||||5
1730118620000|2024-10-28 12:30:20|||||||||4
1730118630000|2024-10-28 12:30:30|||||||||55
1730118640000|2024-10-28 12:30:40|||||||||25
1730118650000|2024-10-28 12:30:50|||||||||12
1730118660000|2024-10-28 12:31:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|132
1730118670000|2024-10-28 12:31:10|||||||||14
1730118680000|2024-10-28 12:31:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|515
1730118690000|2024-10-28 12:31:30|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|101
1730118700000|2024-10-28 12:31:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|141
1730118710000|2024-10-28 12:31:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|250
1730118730000|2024-10-28 12:32:10|||||||||88
1730118750000|2024-10-28 12:32:30|||||||||14
1730118760000|2024-10-28 12:32:40|||||||||57
1730118770000|2024-10-28 12:32:50|||||||||6
1730118780000|2024-10-28 12:33:00|||||||||2
1730118790000|2024-10-28 12:33:10|||||||||57
1730118800000|2024-10-28 12:33:20|10311.4|10309.4|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|252
1730118810000|2024-10-28 12:33:30|||||||||98
1730118820000|2024-10-28 12:33:40|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|21
1730118830000|2024-10-28 12:33:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|163
1730118840000|2024-10-28 12:34:00|||||||||22
1730118850000|2024-10-28 12:34:10|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|384
1730118860000|2024-10-28 12:34:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|29
1730118870000|2024-10-28 12:34:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|129
1730118880000|2024-10-28 12:34:40|||||||||80
1730118890000|2024-10-28 12:34:50|||||||||127
1730118900000|2024-10-28 12:35:00|||||||||4
1730118910000|2024-10-28 12:35:10|||||||||2
1730118920000|2024-10-28 12:35:20|||||||||56
1730118930000|2024-10-28 12:35:30|||||||||2
1730118940000|2024-10-28 12:35:40|||||||||15
1730118950000|2024-10-28 12:35:50|||||||||81
1730118960000|2024-10-28 12:36:00|||||||||4
1730118970000|2024-10-28 12:36:10|||||||||3
1730118980000|2024-10-28 12:36:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|250
1730118990000|2024-10-28 12:36:30|||||||||25
1730119000000|2024-10-28 12:36:40|||||||||1
1730119010000|2024-10-28 12:36:50|||||||||67
1730119020000|2024-10-28 12:37:00|||||||||15
1730119030000|2024-10-28 12:37:10|||||||||5
1730119040000|2024-10-28 12:37:20|||||||||56
1730119050000|2024-10-28 12:37:30|||||||||13
1730119070000|2024-10-28 12:37:50|||||||||58
1730119080000|2024-10-28 12:38:00|||||||||35
1730119090000|2024-10-28 12:38:10|||||||||7
1730119100000|2024-10-28 12:38:20|||||||||1
1730119110000|2024-10-28 12:38:30|||||||||63
1730119120000|2024-10-28 12:38:40|||||||||25
1730119130000|2024-10-28 12:38:50|||||||||87
1730119150000|2024-10-28 12:39:10|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|714
1730119160000|2024-10-28 12:39:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|185
1730119170000|2024-10-28 12:39:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|178
1730119180000|2024-10-28 12:39:40|||||||||52
1730119190000|2024-10-28 12:39:50|||||||||14
1730119200000|2024-10-28 12:40:00|||||||||2
1730119210000|2024-10-28 12:40:10|||||||||84
1730119220000|2024-10-28 12:40:20|||||||||12
1730119240000|2024-10-28 12:40:40|||||||||59
1730119250000|2024-10-28 12:40:50|||||||||155
1730119260000|2024-10-28 12:41:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|956
1730119270000|2024-10-28 12:41:10|||||||||372
1730119280000|2024-10-28 12:41:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|37
1730119290000|2024-10-28 12:41:30|||||||||6
1730119300000|2024-10-28 12:41:40|||||||||55
1730119310000|2024-10-28 12:41:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|48
1730119320000|2024-10-28 12:42:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|247
1730119330000|2024-10-28 12:42:10|||||||||6
1730119340000|2024-10-28 12:42:20|||||||||1
1730119350000|2024-10-28 12:42:30|||||||||6
1730119360000|2024-10-28 12:42:40|||||||||82
1730119370000|2024-10-28 12:42:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|622
1730119380000|2024-10-28 12:43:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|38
1730119390000|2024-10-28 12:43:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|145
1730119400000|2024-10-28 12:43:20|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|264
1730119410000|2024-10-28 12:43:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|28
1730119420000|2024-10-28 12:43:40|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|10
1730119430000|2024-10-28 12:43:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|129
1730119440000|2024-10-28 12:44:00|||||||||3
1730119450000|2024-10-28 12:44:10|||||||||63
1730119470000|2024-10-28 12:44:30|||||||||99
1730119500000|2024-10-28 12:45:00|||||||||55
1730119510000|2024-10-28 12:45:10|||||||||224
1730119520000|2024-10-28 12:45:20|||||||||1
1730119530000|2024-10-28 12:45:30|||||||||60
1730119560000|2024-10-28 12:46:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|643
1730119580000|2024-10-28 12:46:20|||||||||161
1730119590000|2024-10-28 12:46:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|313
1730119600000|2024-10-28 12:46:40|||||||||7
1730119610000|2024-10-28 12:46:50|||||||||10
1730119620000|2024-10-28 12:47:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|293
1730119630000|2024-10-28 12:47:10|||||||||110
1730119640000|2024-10-28 12:47:20|||||||||23
1730119650000|2024-10-28 12:47:30|||||||||47
1730119660000|2024-10-28 12:47:40|||||||||101
1730119670000|2024-10-28 12:47:50|||||||||9
1730119680000|2024-10-28 12:48:00|||||||||27
1730119690000|2024-10-28 12:48:10|||||||||147
1730119700000|2024-10-28 12:48:20|||||||||20
1730119710000|2024-10-28 12:48:30|||||||||2
1730119720000|2024-10-28 12:48:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|25
1730119730000|2024-10-28 12:48:50|||||||||66
1730119740000|2024-10-28 12:49:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|126
1730119750000|2024-10-28 12:49:10|||||||||372
1730119760000|2024-10-28 12:49:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|58
1730119770000|2024-10-28 12:49:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|9
1730119780000|2024-10-28 12:49:40|||||||||38
1730119790000|2024-10-28 12:49:50|||||||||76
1730119800000|2024-10-28 12:50:00|||||||||17
1730119810000|2024-10-28 12:50:10|||||||||1
1730119820000|2024-10-28 12:50:20|||||||||57
1730119830000|2024-10-28 12:50:30|||||||||51
1730119840000|2024-10-28 12:50:40|||||||||7
1730119850000|2024-10-28 12:50:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|57
1730119860000|2024-10-28 12:51:00|10312.9|10310.9|10313.1|10311.1|10313.3|10311.3|10312.9|10310.9|155
1730119870000|2024-10-28 12:51:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|12
1730119880000|2024-10-28 12:51:20|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|64
1730119890000|2024-10-28 12:51:30|||||||||1
1730119910000|2024-10-28 12:51:50|||||||||89
1730119920000|2024-10-28 12:52:00|||||||||11
1730119940000|2024-10-28 12:52:20|||||||||10
1730119950000|2024-10-28 12:52:30|||||||||563
1730119960000|2024-10-28 12:52:40|||||||||12
1730119970000|2024-10-28 12:52:50|||||||||133
1730119980000|2024-10-28 12:53:00|||||||||5
1730119990000|2024-10-28 12:53:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|558
1730120000000|2024-10-28 12:53:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|199
1730120010000|2024-10-28 12:53:30|||||||||250
1730120040000|2024-10-28 12:54:00|||||||||54
1730120070000|2024-10-28 12:54:30|||||||||92
1730120080000|2024-10-28 12:54:40|||||||||1
1730120090000|2024-10-28 12:54:50|||||||||1
1730120100000|2024-10-28 12:55:00|||||||||16
1730120140000|2024-10-28 12:55:40|||||||||101
1730120150000|2024-10-28 12:55:50|||||||||5
1730120190000|2024-10-28 12:56:30|||||||||8
1730120200000|2024-10-28 12:56:40|||||||||44
1730120210000|2024-10-28 12:56:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|990
1730120220000|2024-10-28 12:57:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|30
1730120260000|2024-10-28 12:57:40|||||||||1
1730120270000|2024-10-28 12:57:50|||||||||10
1730120280000|2024-10-28 12:58:00|||||||||51
1730120310000|2024-10-28 12:58:30|||||||||209
1730120330000|2024-10-28 12:58:50|||||||||1
1730120340000|2024-10-28 12:59:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|138
1730120350000|2024-10-28 12:59:10|||||||||10
1730120360000|2024-10-28 12:59:20|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|84
1730120370000|2024-10-28 12:59:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|73
1730120380000|2024-10-28 12:59:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|72
1730120390000|2024-10-28 12:59:50|||||||||20
1730120440000|2024-10-28 13:00:40|||||||||203
1730120450000|2024-10-28 13:00:50|||||||||128
1730120460000|2024-10-28 13:01:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|265
1730120480000|2024-10-28 13:01:20|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|444
1730120490000|2024-10-28 13:01:30|||||||||19
1730120500000|2024-10-28 13:01:40|||||||||212
1730120510000|2024-10-28 13:01:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|118
1730120520000|2024-10-28 13:02:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|16
1730120540000|2024-10-28 13:02:20|||||||||3
1730120550000|2024-10-28 13:02:30|||||||||184
1730120560000|2024-10-28 13:02:40|||||||||140
1730120570000|2024-10-28 13:02:50|||||||||2
1730120590000|2024-10-28 13:03:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|39
1730120610000|2024-10-28 13:03:30|||||||||45
1730120620000|2024-10-28 13:03:40|||||||||15
1730120630000|2024-10-28 13:03:50|||||||||28
1730120640000|2024-10-28 13:04:00|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|124
1730120660000|2024-10-28 13:04:20|||||||||14
1730120670000|2024-10-28 13:04:30|||||||||1
1730120680000|2024-10-28 13:04:40|||||||||2
1730120690000|2024-10-28 13:04:50|||||||||19
1730120700000|2024-10-28 13:05:00|||||||||10
1730120710000|2024-10-28 13:05:10|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|300
1730120720000|2024-10-28 13:05:20|||||||||1
1730120730000|2024-10-28 13:05:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|379
1730120740000|2024-10-28 13:05:40|||||||||12
1730120750000|2024-10-28 13:05:50|||||||||5
1730120780000|2024-10-28 13:06:20|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|438
1730120790000|2024-10-28 13:06:30|10313.7|10311.7|10313.9|10311.9|10313.9|10311.9|10313.7|10311.7|55
1730120800000|2024-10-28 13:06:40|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|41
1730120820000|2024-10-28 13:07:00|||||||||1
1730120830000|2024-10-28 13:07:10|||||||||28
1730120860000|2024-10-28 13:07:40|||||||||30
1730120880000|2024-10-28 13:08:00|||||||||16
1730120890000|2024-10-28 13:08:10|||||||||2
1730120910000|2024-10-28 13:08:30|||||||||4
1730120950000|2024-10-28 13:09:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|178
1730120960000|2024-10-28 13:09:20|||||||||13
1730120970000|2024-10-28 13:09:30|||||||||1
1730120980000|2024-10-28 13:09:40|||||||||1
1730121000000|2024-10-28 13:10:00|||||||||1
1730121040000|2024-10-28 13:10:40|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|257
1730121050000|2024-10-28 13:10:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|149
1730121060000|2024-10-28 13:11:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|65
1730121070000|2024-10-28 13:11:10|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|132
1730121080000|2024-10-28 13:11:20|||||||||14
1730121090000|2024-10-28 13:11:30|||||||||100
1730121110000|2024-10-28 13:11:50|||||||||30
1730121130000|2024-10-28 13:12:10|||||||||1
1730121150000|2024-10-28 13:12:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|654
1730121160000|2024-10-28 13:12:40|||||||||45
1730121180000|2024-10-28 13:13:00|||||||||349
1730121190000|2024-10-28 13:13:10|||||||||1
1730121210000|2024-10-28 13:13:30|||||||||21
1730121230000|2024-10-28 13:13:50|||||||||2
1730121250000|2024-10-28 13:14:10|||||||||105
1730121280000|2024-10-28 13:14:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|121
1730121290000|2024-10-28 13:14:50|||||||||157
1730121320000|2024-10-28 13:15:20|||||||||9
1730121330000|2024-10-28 13:15:30|||||||||9
1730121340000|2024-10-28 13:15:40|||||||||55
1730121350000|2024-10-28 13:15:50|||||||||10
1730121370000|2024-10-28 13:16:10|||||||||1
1730121380000|2024-10-28 13:16:20|||||||||3
1730121390000|2024-10-28 13:16:30|||||||||27
1730121400000|2024-10-28 13:16:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|8
1730121420000|2024-10-28 13:17:00|||||||||1
1730121430000|2024-10-28 13:17:10|||||||||9
1730121440000|2024-10-28 13:17:20|||||||||10
1730121450000|2024-10-28 13:17:30|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|133
1730121460000|2024-10-28 13:17:40|||||||||15
1730121470000|2024-10-28 13:17:50|||||||||1
1730121480000|2024-10-28 13:18:00|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|91
1730121490000|2024-10-28 13:18:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|50
1730121500000|2024-10-28 13:18:20|||||||||1
1730121510000|2024-10-28 13:18:30|||||||||9
1730121530000|2024-10-28 13:18:50|||||||||17
1730121550000|2024-10-28 13:19:10|||||||||37
1730121560000|2024-10-28 13:19:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|527
1730121570000|2024-10-28 13:19:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|48
1730121580000|2024-10-28 13:19:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|41
1730121590000|2024-10-28 13:19:50|||||||||4
1730121600000|2024-10-28 13:20:00|||||||||2
1730121620000|2024-10-28 13:20:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|191
1730121630000|2024-10-28 13:20:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|205
1730121650000|2024-10-28 13:20:50|||||||||25
1730121660000|2024-10-28 13:21:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|457
1730121670000|2024-10-28 13:21:10|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|56
1730121680000|2024-10-28 13:21:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|6
1730121690000|2024-10-28 13:21:30|||||||||20
1730121710000|2024-10-28 13:21:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|550
1730121720000|2024-10-28 13:22:00|||||||||57
1730121730000|2024-10-28 13:22:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1730121740000|2024-10-28 13:22:20|||||||||126
1730121750000|2024-10-28 13:22:30|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|63
1730121760000|2024-10-28 13:22:40|||||||||1
1730121780000|2024-10-28 13:23:00|||||||||3
1730121800000|2024-10-28 13:23:20|||||||||2
1730121830000|2024-10-28 13:23:50|||||||||11
1730121850000|2024-10-28 13:24:10|||||||||1
1730121860000|2024-10-28 13:24:20|||||||||10
1730121870000|2024-10-28 13:24:30|||||||||2
1730121880000|2024-10-28 13:24:40|||||||||21
1730121890000|2024-10-28 13:24:50|||||||||42
1730121900000|2024-10-28 13:25:00|||||||||58
1730121910000|2024-10-28 13:25:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|103
1730121920000|2024-10-28 13:25:20|||||||||1
1730121930000|2024-10-28 13:25:30|||||||||1
1730121970000|2024-10-28 13:26:10|||||||||1
1730121980000|2024-10-28 13:26:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|430
1730121990000|2024-10-28 13:26:30|||||||||2
1730122010000|2024-10-28 13:26:50|||||||||2
1730122020000|2024-10-28 13:27:00|||||||||17
1730122040000|2024-10-28 13:27:20|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|103
1730122080000|2024-10-28 13:28:00|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|180
1730122100000|2024-10-28 13:28:20|||||||||35
1730122110000|2024-10-28 13:28:30|||||||||1
1730122120000|2024-10-28 13:28:40|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|23
1730122130000|2024-10-28 13:28:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|177
1730122140000|2024-10-28 13:29:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|25
1730122150000|2024-10-28 13:29:10|||||||||8
1730122160000|2024-10-28 13:29:20|||||||||13
1730122170000|2024-10-28 13:29:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|9
1730122180000|2024-10-28 13:29:40|||||||||151
1730122190000|2024-10-28 13:29:50|||||||||25
1730122200000|2024-10-28 13:30:00|||||||||723
1730122210000|2024-10-28 13:30:10|||||||||5
1730122220000|2024-10-28 13:30:20|||||||||11
1730122230000|2024-10-28 13:30:30|||||||||10
1730122250000|2024-10-28 13:30:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1049
1730122260000|2024-10-28 13:31:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|430
1730122270000|2024-10-28 13:31:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|613
1730122280000|2024-10-28 13:31:20|||||||||17
1730122290000|2024-10-28 13:31:30|||||||||11
1730122300000|2024-10-28 13:31:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|258
1730122310000|2024-10-28 13:31:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|477
1730122320000|2024-10-28 13:32:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|649
1730122330000|2024-10-28 13:32:10|||||||||156
1730122350000|2024-10-28 13:32:30|||||||||16
1730122360000|2024-10-28 13:32:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|171
1730122370000|2024-10-28 13:32:50|||||||||7
1730122380000|2024-10-28 13:33:00|||||||||56
1730122390000|2024-10-28 13:33:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|47
1730122400000|2024-10-28 13:33:20|||||||||305
1730122410000|2024-10-28 13:33:30|||||||||15
1730122420000|2024-10-28 13:33:40|||||||||12
1730122430000|2024-10-28 13:33:50|||||||||52
1730122450000|2024-10-28 13:34:10|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|1061
1730122460000|2024-10-28 13:34:20|||||||||27
1730122470000|2024-10-28 13:34:30|||||||||5
1730122480000|2024-10-28 13:34:40|||||||||17
1730122490000|2024-10-28 13:34:50|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|160
1730122500000|2024-10-28 13:35:00|||||||||2
1730122520000|2024-10-28 13:35:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|21
1730122540000|2024-10-28 13:35:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|80
1730122560000|2024-10-28 13:36:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|23
1730122580000|2024-10-28 13:36:20|||||||||11
1730122590000|2024-10-28 13:36:30|||||||||35
1730122600000|2024-10-28 13:36:40|||||||||556
1730122610000|2024-10-28 13:36:50|||||||||19
1730122620000|2024-10-28 13:37:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|270
1730122630000|2024-10-28 13:37:10|||||||||259
1730122640000|2024-10-28 13:37:20|||||||||3
1730122650000|2024-10-28 13:37:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|30
1730122660000|2024-10-28 13:37:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|7
1730122670000|2024-10-28 13:37:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|29
1730122680000|2024-10-28 13:38:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|72
1730122710000|2024-10-28 13:38:30|||||||||1
1730122720000|2024-10-28 13:38:40|||||||||1
1730122750000|2024-10-28 13:39:10|||||||||32
1730122760000|2024-10-28 13:39:20|||||||||7
1730122770000|2024-10-28 13:39:30|||||||||76
1730122780000|2024-10-28 13:39:40|10312.1|10310.1|10312.3|10310.3|10312.3|10310.3|10312.1|10310.1|41
1730122790000|2024-10-28 13:39:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|3
1730122810000|2024-10-28 13:40:10|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|23
1730122840000|2024-10-28 13:40:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|407
1730122850000|2024-10-28 13:40:50|||||||||33
1730122860000|2024-10-28 13:41:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|27
1730122870000|2024-10-28 13:41:10|||||||||4
1730122880000|2024-10-28 13:41:20|||||||||25
1730122890000|2024-10-28 13:41:30|||||||||66
1730122900000|2024-10-28 13:41:40|||||||||3
1730122910000|2024-10-28 13:41:50|||||||||51
1730122920000|2024-10-28 13:42:00|||||||||5
1730122940000|2024-10-28 13:42:20|||||||||543
1730122950000|2024-10-28 13:42:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|199
1730122960000|2024-10-28 13:42:40|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|138
1730122970000|2024-10-28 13:42:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|16
1730122980000|2024-10-28 13:43:00|||||||||121
1730122990000|2024-10-28 13:43:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|193
1730123000000|2024-10-28 13:43:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|156
1730123010000|2024-10-28 13:43:30|||||||||4
1730123020000|2024-10-28 13:43:40|||||||||4
1730123030000|2024-10-28 13:43:50|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|32
1730123040000|2024-10-28 13:44:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|29
1730123050000|2024-10-28 13:44:10|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|275
1730123060000|2024-10-28 13:44:20|||||||||17
1730123070000|2024-10-28 13:44:30|||||||||26
1730123090000|2024-10-28 13:44:50|||||||||11
1730123100000|2024-10-28 13:45:00|||||||||30
1730123130000|2024-10-28 13:45:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|33
1730123140000|2024-10-28 13:45:40|||||||||17
1730123180000|2024-10-28 13:46:20|||||||||2
1730123190000|2024-10-28 13:46:30|||||||||19
1730123200000|2024-10-28 13:46:40|||||||||29
1730123220000|2024-10-28 13:47:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|568
1730123230000|2024-10-28 13:47:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|5
1730123250000|2024-10-28 13:47:30|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|167
1730123260000|2024-10-28 13:47:40|||||||||20
1730123270000|2024-10-28 13:47:50|||||||||1
1730123300000|2024-10-28 13:48:20|||||||||8
1730123310000|2024-10-28 13:48:30|||||||||143
1730123320000|2024-10-28 13:48:40|||||||||1
1730123340000|2024-10-28 13:49:00|||||||||49
1730123360000|2024-10-28 13:49:20|||||||||110
1730123400000|2024-10-28 13:50:00|||||||||11
1730123410000|2024-10-28 13:50:10|||||||||53
1730123420000|2024-10-28 13:50:20|||||||||9
1730123430000|2024-10-28 13:50:30|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|148
1730123440000|2024-10-28 13:50:40|||||||||1
1730123450000|2024-10-28 13:50:50|||||||||5
1730123460000|2024-10-28 13:51:00|||||||||6
1730123470000|2024-10-28 13:51:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|256
1730123490000|2024-10-28 13:51:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|1225
1730123500000|2024-10-28 13:51:40|||||||||10
1730123520000|2024-10-28 13:52:00|||||||||608
1730123530000|2024-10-28 13:52:10|||||||||21
1730123540000|2024-10-28 13:52:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|4482
1730123550000|2024-10-28 13:52:30|||||||||50
1730123560000|2024-10-28 13:52:40|||||||||12
1730123590000|2024-10-28 13:53:10|||||||||3
1730123600000|2024-10-28 13:53:20|||||||||3
1730123610000|2024-10-28 13:53:30|||||||||3
1730123630000|2024-10-28 13:53:50|||||||||14
1730123660000|2024-10-28 13:54:20|||||||||921
1730123670000|2024-10-28 13:54:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|23
1730123700000|2024-10-28 13:55:00|||||||||43
1730123710000|2024-10-28 13:55:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|176
1730123720000|2024-10-28 13:55:20|||||||||137
1730123730000|2024-10-28 13:55:30|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|256
1730123750000|2024-10-28 13:55:50|||||||||13
1730123760000|2024-10-28 13:56:00|||||||||3
1730123770000|2024-10-28 13:56:10|||||||||1
1730123780000|2024-10-28 13:56:20|||||||||337
1730123790000|2024-10-28 13:56:30|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|29
1730123800000|2024-10-28 13:56:40|||||||||7
1730123810000|2024-10-28 13:56:50|||||||||2
1730123820000|2024-10-28 13:57:00|||||||||5
1730123840000|2024-10-28 13:57:20|||||||||9
1730123850000|2024-10-28 13:57:30|||||||||60
1730123870000|2024-10-28 13:57:50|||||||||83
1730123880000|2024-10-28 13:58:00|||||||||1
1730123890000|2024-10-28 13:58:10|||||||||90
1730123900000|2024-10-28 13:58:20|||||||||1
1730123910000|2024-10-28 13:58:30|||||||||1
1730123920000|2024-10-28 13:58:40|||||||||4
1730123930000|2024-10-28 13:58:50|||||||||1
1730123940000|2024-10-28 13:59:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|188
1730123960000|2024-10-28 13:59:20|||||||||80
1730123980000|2024-10-28 13:59:40|||||||||469
1730124000000|2024-10-28 14:00:00|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|127
1730124010000|2024-10-28 14:00:10|||||||||2
1730124020000|2024-10-28 14:00:20|||||||||50
1730124040000|2024-10-28 14:00:40|||||||||4
1730124050000|2024-10-28 14:00:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|91
1730124070000|2024-10-28 14:01:10|||||||||45
1730124080000|2024-10-28 14:01:20|||||||||1
1730124100000|2024-10-28 14:01:40|||||||||2
1730124110000|2024-10-28 14:01:50|||||||||28
1730124120000|2024-10-28 14:02:00|||||||||5
1730124140000|2024-10-28 14:02:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|251
1730124160000|2024-10-28 14:02:40|||||||||1
1730124170000|2024-10-28 14:02:50|||||||||99
1730124180000|2024-10-28 14:03:00|||||||||29
1730124190000|2024-10-28 14:03:10|||||||||2
1730124240000|2024-10-28 14:04:00|||||||||100
1730124260000|2024-10-28 14:04:20|10311|10309|10311|10309|10311|10309|10311|10309|360
1730124270000|2024-10-28 14:04:30|||||||||18
1730124280000|2024-10-28 14:04:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|159
1730124290000|2024-10-28 14:04:50|10311|10309|10311|10309|10311|10309|10310.6|10308.6|292
1730124300000|2024-10-28 14:05:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|107
1730124310000|2024-10-28 14:05:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1730124320000|2024-10-28 14:05:20|||||||||54
1730124330000|2024-10-28 14:05:30|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|272
1730124340000|2024-10-28 14:05:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|412
1730124350000|2024-10-28 14:05:50|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|441
1730124360000|2024-10-28 14:06:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|30
1730124390000|2024-10-28 14:06:30|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|851
1730124400000|2024-10-28 14:06:40|||||||||2
1730124410000|2024-10-28 14:06:50|||||||||133
1730124420000|2024-10-28 14:07:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|12
1730124430000|2024-10-28 14:07:10|||||||||297
1730124440000|2024-10-28 14:07:20|||||||||25
1730124470000|2024-10-28 14:07:50|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|153
1730124480000|2024-10-28 14:08:00|||||||||290
1730124500000|2024-10-28 14:08:20|||||||||835
1730124510000|2024-10-28 14:08:30|||||||||1
1730124520000|2024-10-28 14:08:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|783
1730124530000|2024-10-28 14:08:50|||||||||18
1730124540000|2024-10-28 14:09:00|||||||||12
1730124550000|2024-10-28 14:09:10|||||||||2
1730124560000|2024-10-28 14:09:20|||||||||252
1730124570000|2024-10-28 14:09:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|442
1730124590000|2024-10-28 14:09:50|||||||||3
1730124600000|2024-10-28 14:10:00|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|82
1730124640000|2024-10-28 14:10:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|20
1730124650000|2024-10-28 14:10:50|||||||||8
1730124660000|2024-10-28 14:11:00|||||||||5
1730124670000|2024-10-28 14:11:10|||||||||39
1730124680000|2024-10-28 14:11:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|1768
1730124690000|2024-10-28 14:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|269
1730124700000|2024-10-28 14:11:40|||||||||24
1730124710000|2024-10-28 14:11:50|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|268
1730124720000|2024-10-28 14:12:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|213
1730124730000|2024-10-28 14:12:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|114
1730124780000|2024-10-28 14:13:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|532
1730124790000|2024-10-28 14:13:10|||||||||5003
1730124800000|2024-10-28 14:13:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|190
1730124820000|2024-10-28 14:13:40|||||||||250
1730124840000|2024-10-28 14:14:00|||||||||31
1730124850000|2024-10-28 14:14:10|||||||||94
1730124870000|2024-10-28 14:14:30|||||||||45
1730124880000|2024-10-28 14:14:40|||||||||1
1730124890000|2024-10-28 14:14:50|||||||||1
1730124900000|2024-10-28 14:15:00|||||||||8
1730124910000|2024-10-28 14:15:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|302
1730124930000|2024-10-28 14:15:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|26
1730124940000|2024-10-28 14:15:40|||||||||25
1730124950000|2024-10-28 14:15:50|||||||||1
1730124960000|2024-10-28 14:16:00|||||||||3
1730124970000|2024-10-28 14:16:10|||||||||6
1730124990000|2024-10-28 14:16:30|||||||||25
1730125020000|2024-10-28 14:17:00|||||||||7
1730125030000|2024-10-28 14:17:10|||||||||8
1730125040000|2024-10-28 14:17:20|||||||||30
1730125050000|2024-10-28 14:17:30|||||||||7
1730125070000|2024-10-28 14:17:50|||||||||1
1730125080000|2024-10-28 14:18:00|||||||||51
1730125090000|2024-10-28 14:18:10|||||||||20
1730125120000|2024-10-28 14:18:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|53
1730125130000|2024-10-28 14:18:50|||||||||253
1730125150000|2024-10-28 14:19:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|155
1730125160000|2024-10-28 14:19:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|3
1730125170000|2024-10-28 14:19:30|||||||||16
1730125180000|2024-10-28 14:19:40|||||||||25
1730125190000|2024-10-28 14:19:50|||||||||5
1730125200000|2024-10-28 14:20:00|||||||||5
1730125220000|2024-10-28 14:20:20|||||||||12
1730125230000|2024-10-28 14:20:30|||||||||5
1730125240000|2024-10-28 14:20:40|||||||||109
1730125250000|2024-10-28 14:20:50|||||||||49
1730125280000|2024-10-28 14:21:20|||||||||1
1730125290000|2024-10-28 14:21:30|||||||||23
1730125300000|2024-10-28 14:21:40|||||||||286
1730125310000|2024-10-28 14:21:50|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|291
1730125320000|2024-10-28 14:22:00|||||||||525
1730125330000|2024-10-28 14:22:10|||||||||2
1730125340000|2024-10-28 14:22:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|267
1730125360000|2024-10-28 14:22:40|||||||||108
1730125370000|2024-10-28 14:22:50|||||||||501
1730125380000|2024-10-28 14:23:00|||||||||73
1730125390000|2024-10-28 14:23:10|||||||||65
1730125400000|2024-10-28 14:23:20|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|290
1730125410000|2024-10-28 14:23:30|||||||||11
1730125420000|2024-10-28 14:23:40|||||||||172
1730125430000|2024-10-28 14:23:50|||||||||74
1730125440000|2024-10-28 14:24:00|||||||||1
1730125480000|2024-10-28 14:24:40|||||||||50
1730125530000|2024-10-28 14:25:30|||||||||135
1730125540000|2024-10-28 14:25:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|43
1730125550000|2024-10-28 14:25:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|931
1730125560000|2024-10-28 14:26:00|||||||||12
1730125580000|2024-10-28 14:26:20|||||||||4
1730125600000|2024-10-28 14:26:40|||||||||25
1730125610000|2024-10-28 14:26:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|819
1730125620000|2024-10-28 14:27:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|1367
1730125630000|2024-10-28 14:27:10|||||||||99
1730125640000|2024-10-28 14:27:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|33
1730125650000|2024-10-28 14:27:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|86
1730125660000|2024-10-28 14:27:40|||||||||2
1730125690000|2024-10-28 14:28:10|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|517
1730125700000|2024-10-28 14:28:20|||||||||254
1730125710000|2024-10-28 14:28:30|||||||||100
1730125720000|2024-10-28 14:28:40|||||||||1
1730125730000|2024-10-28 14:28:50|||||||||5
1730125740000|2024-10-28 14:29:00|||||||||100
1730125750000|2024-10-28 14:29:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|21
1730125760000|2024-10-28 14:29:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|40
1730125770000|2024-10-28 14:29:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|82
1730125780000|2024-10-28 14:29:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|11
1730125800000|2024-10-28 14:30:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|92
1730125810000|2024-10-28 14:30:10|||||||||4
1730125820000|2024-10-28 14:30:20|||||||||1
1730125830000|2024-10-28 14:30:30|||||||||1
1730125840000|2024-10-28 14:30:40|||||||||315
1730125850000|2024-10-28 14:30:50|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|115
1730125890000|2024-10-28 14:31:30|||||||||1
1730125910000|2024-10-28 14:31:50|||||||||675
1730125960000|2024-10-28 14:32:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|287
1730125970000|2024-10-28 14:32:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|93
1730125990000|2024-10-28 14:33:10|||||||||26
1730126010000|2024-10-28 14:33:30|||||||||25
1730126040000|2024-10-28 14:34:00|||||||||1
1730126050000|2024-10-28 14:34:10|||||||||23
1730126070000|2024-10-28 14:34:30|||||||||9
1730126080000|2024-10-28 14:34:40|||||||||20
1730126090000|2024-10-28 14:34:50|||||||||1
1730126110000|2024-10-28 14:35:10|||||||||22
1730126120000|2024-10-28 14:35:20|||||||||1
1730126140000|2024-10-28 14:35:40|||||||||11
1730126150000|2024-10-28 14:35:50|||||||||235
1730126160000|2024-10-28 14:36:00|||||||||405
1730126170000|2024-10-28 14:36:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|393
1730126180000|2024-10-28 14:36:20|||||||||1
1730126190000|2024-10-28 14:36:30|||||||||3
1730126200000|2024-10-28 14:36:40|||||||||25
1730126210000|2024-10-28 14:36:50|||||||||50
1730126220000|2024-10-28 14:37:00|||||||||3
1730126230000|2024-10-28 14:37:10|||||||||7
1730126240000|2024-10-28 14:37:20|||||||||4
1730126250000|2024-10-28 14:37:30|||||||||9
1730126260000|2024-10-28 14:37:40|||||||||6
1730126270000|2024-10-28 14:37:50|10309|10307|10309|10307|10309|10307|10309|10307|25
1730126280000|2024-10-28 14:38:00|||||||||23
1730126290000|2024-10-28 14:38:10|||||||||35
1730126300000|2024-10-28 14:38:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|7
1730126310000|2024-10-28 14:38:30|||||||||22
1730126360000|2024-10-28 14:39:20|||||||||1
1730126390000|2024-10-28 14:39:50|||||||||5
1730126410000|2024-10-28 14:40:10|||||||||7
1730126420000|2024-10-28 14:40:20|||||||||40
1730126430000|2024-10-28 14:40:30|10309|10307|10309|10307|10309|10307|10309|10307|1011
1730126440000|2024-10-28 14:40:40|||||||||3
1730126450000|2024-10-28 14:40:50|||||||||1
1730126460000|2024-10-28 14:41:00|||||||||17
1730126490000|2024-10-28 14:41:30|||||||||2
1730126500000|2024-10-28 14:41:40|||||||||6
1730126510000|2024-10-28 14:41:50|||||||||10
1730126520000|2024-10-28 14:42:00|||||||||20
1730126530000|2024-10-28 14:42:10|||||||||33
1730126540000|2024-10-28 14:42:20|||||||||2
1730126550000|2024-10-28 14:42:30|||||||||20
1730126560000|2024-10-28 14:42:40|||||||||16
1730126570000|2024-10-28 14:42:50|||||||||10
1730126590000|2024-10-28 14:43:10|||||||||12
1730126600000|2024-10-28 14:43:20|||||||||15
1730126610000|2024-10-28 14:43:30|||||||||1
1730126620000|2024-10-28 14:43:40|||||||||1
1730126630000|2024-10-28 14:43:50|||||||||25
1730126640000|2024-10-28 14:44:00|||||||||1
1730126650000|2024-10-28 14:44:10|||||||||2
1730126660000|2024-10-28 14:44:20|||||||||4
1730126670000|2024-10-28 14:44:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|208
1730126680000|2024-10-28 14:44:40|||||||||8
1730126690000|2024-10-28 14:44:50|10309|10307|10309|10307|10309|10307|10309|10307|151
1730126700000|2024-10-28 14:45:00|||||||||21
1730126710000|2024-10-28 14:45:10|||||||||5
1730126730000|2024-10-28 14:45:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|200
1730126740000|2024-10-28 14:45:40|||||||||1
1730126760000|2024-10-28 14:46:00|||||||||1
1730126770000|2024-10-28 14:46:10|||||||||1
1730126780000|2024-10-28 14:46:20|||||||||1
1730126820000|2024-10-28 14:47:00|||||||||13
1730126830000|2024-10-28 14:47:10|||||||||4
1730126840000|2024-10-28 14:47:20|||||||||1
1730126870000|2024-10-28 14:47:50|||||||||348
1730126880000|2024-10-28 14:48:00|||||||||29
1730126910000|2024-10-28 14:48:30|||||||||8
1730126920000|2024-10-28 14:48:40|||||||||2
1730126930000|2024-10-28 14:48:50|||||||||77
1730126940000|2024-10-28 14:49:00|||||||||14
1730126960000|2024-10-28 14:49:20|||||||||1
1730126970000|2024-10-28 14:49:30|||||||||8
1730126980000|2024-10-28 14:49:40|||||||||2
1730126990000|2024-10-28 14:49:50|||||||||16
1730127000000|2024-10-28 14:50:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|17
1730127030000|2024-10-28 14:50:30|||||||||10
1730127040000|2024-10-28 14:50:40|||||||||1
1730127050000|2024-10-28 14:50:50|||||||||1
1730127060000|2024-10-28 14:51:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|221
1730127070000|2024-10-28 14:51:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|33
1730127080000|2024-10-28 14:51:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|242
1730127100000|2024-10-28 14:51:40|||||||||1
1730127110000|2024-10-28 14:51:50|||||||||2
1730127120000|2024-10-28 14:52:00|||||||||8
1730127130000|2024-10-28 14:52:10|||||||||2
1730127140000|2024-10-28 14:52:20|||||||||24
1730127150000|2024-10-28 14:52:30|||||||||41
1730127170000|2024-10-28 14:52:50|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|206
1730127180000|2024-10-28 14:53:00|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|85
1730127190000|2024-10-28 14:53:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|245
1730127200000|2024-10-28 14:53:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|26
1730127210000|2024-10-28 14:53:30|||||||||5
1730127230000|2024-10-28 14:53:50|||||||||115
1730127240000|2024-10-28 14:54:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|61
1730127250000|2024-10-28 14:54:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|58
1730127260000|2024-10-28 14:54:20|||||||||11
1730127270000|2024-10-28 14:54:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|45
1730127280000|2024-10-28 14:54:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|20
1730127290000|2024-10-28 14:54:50|||||||||1
1730127400000|2024-10-28 14:56:40|||||||||3
1730127410000|2024-10-28 14:56:50|||||||||3
1730127440000|2024-10-28 14:57:20|||||||||11
1730127450000|2024-10-28 14:57:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|28
1730127460000|2024-10-28 14:57:40|||||||||1
1730127470000|2024-10-28 14:57:50|||||||||98
1730127480000|2024-10-28 14:58:00|||||||||10
1730127510000|2024-10-28 14:58:30|||||||||24
1730127550000|2024-10-28 14:59:10|||||||||68
1730127560000|2024-10-28 14:59:20|||||||||30
1730127590000|2024-10-28 14:59:50|||||||||21
1730127600000|2024-10-28 15:00:00|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|651
1730127610000|2024-10-28 15:00:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|589
1730127620000|2024-10-28 15:00:20|10309|10307|10309|10307|10309.4|10307.4|10309|10307|875
1730127630000|2024-10-28 15:00:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|595
1730127640000|2024-10-28 15:00:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|157
1730127650000|2024-10-28 15:00:50|||||||||2
1730127660000|2024-10-28 15:01:00|||||||||1
1730127670000|2024-10-28 15:01:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|220
1730127680000|2024-10-28 15:01:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|32
1730127690000|2024-10-28 15:01:30|10309|10307|10309|10307|10309|10307|10309|10307|6
1730127700000|2024-10-28 15:01:40|||||||||15
1730127710000|2024-10-28 15:01:50|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|148
1730127720000|2024-10-28 15:02:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|104
1730127730000|2024-10-28 15:02:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|57
1730127740000|2024-10-28 15:02:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|220
1730127750000|2024-10-28 15:02:30|||||||||214
1730127760000|2024-10-28 15:02:40|||||||||65
1730127780000|2024-10-28 15:03:00|||||||||18
1730127790000|2024-10-28 15:03:10|||||||||107
1730127830000|2024-10-28 15:03:50|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|626
1730127840000|2024-10-28 15:04:00|||||||||1
1730127850000|2024-10-28 15:04:10|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|380
1730127860000|2024-10-28 15:04:20|||||||||50
1730127870000|2024-10-28 15:04:30|||||||||405
1730127880000|2024-10-28 15:04:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|116
1730127890000|2024-10-28 15:04:50|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|151
1730127900000|2024-10-28 15:05:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|66
1730127910000|2024-10-28 15:05:10|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|683
1730127920000|2024-10-28 15:05:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|26
1730127930000|2024-10-28 15:05:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|177
1730127940000|2024-10-28 15:05:40|||||||||16
1730127950000|2024-10-28 15:05:50|||||||||52
1730127970000|2024-10-28 15:06:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|869
1730128000000|2024-10-28 15:06:40|||||||||19
1730128010000|2024-10-28 15:06:50|||||||||314
1730128020000|2024-10-28 15:07:00|||||||||117
1730128030000|2024-10-28 15:07:10|||||||||58
1730128040000|2024-10-28 15:07:20|||||||||1
1730128050000|2024-10-28 15:07:30|||||||||5
1730128060000|2024-10-28 15:07:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|130
1730128070000|2024-10-28 15:07:50|||||||||24
1730128080000|2024-10-28 15:08:00|||||||||27
1730128090000|2024-10-28 15:08:10|||||||||32
1730128100000|2024-10-28 15:08:20|||||||||9
1730128110000|2024-10-28 15:08:30|||||||||11
1730128120000|2024-10-28 15:08:40|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|145
1730128130000|2024-10-28 15:08:50|||||||||5
1730128140000|2024-10-28 15:09:00|||||||||9
1730128150000|2024-10-28 15:09:10|||||||||9
1730128160000|2024-10-28 15:09:20|10309|10307|10309|10307|10309|10307|10309|10307|501
1730128180000|2024-10-28 15:09:40|||||||||26
1730128190000|2024-10-28 15:09:50|||||||||26
1730128200000|2024-10-28 15:10:00|||||||||6
1730128210000|2024-10-28 15:10:10|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309|10307|74
1730128220000|2024-10-28 15:10:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|274
1730128240000|2024-10-28 15:10:40|||||||||3
1730128250000|2024-10-28 15:10:50|||||||||7
1730128260000|2024-10-28 15:11:00|||||||||6
1730128270000|2024-10-28 15:11:10|||||||||103
1730128280000|2024-10-28 15:11:20|10309|10307|10309|10307|10309|10307|10309|10307|15
1730128290000|2024-10-28 15:11:30|||||||||2
1730128300000|2024-10-28 15:11:40|||||||||4
1730128310000|2024-10-28 15:11:50|||||||||4
1730128320000|2024-10-28 15:12:00|||||||||9
1730128330000|2024-10-28 15:12:10|||||||||6
1730128340000|2024-10-28 15:12:20|||||||||8
1730128350000|2024-10-28 15:12:30|||||||||9
1730128360000|2024-10-28 15:12:40|||||||||27
1730128400000|2024-10-28 15:13:20|||||||||2
1730128420000|2024-10-28 15:13:40|||||||||67
1730128440000|2024-10-28 15:14:00|||||||||31
1730128460000|2024-10-28 15:14:20|||||||||26
1730128470000|2024-10-28 15:14:30|||||||||132
1730128480000|2024-10-28 15:14:40|||||||||89
1730128490000|2024-10-28 15:14:50|||||||||5
1730128500000|2024-10-28 15:15:00|||||||||29
1730128510000|2024-10-28 15:15:10|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|280
1730128520000|2024-10-28 15:15:20|||||||||10
1730128540000|2024-10-28 15:15:40|||||||||100
1730128560000|2024-10-28 15:16:00|||||||||81
1730128570000|2024-10-28 15:16:10|||||||||209
1730128580000|2024-10-28 15:16:20|||||||||1
1730128590000|2024-10-28 15:16:30|10309|10307|10309|10307|10309|10307|10309|10307|764
1730128600000|2024-10-28 15:16:40|||||||||52
1730128660000|2024-10-28 15:17:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|85
1730128680000|2024-10-28 15:18:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|1077
1730128690000|2024-10-28 15:18:10|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|1
1730128700000|2024-10-28 15:18:20|||||||||5
1730128710000|2024-10-28 15:18:30|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|317
1730128720000|2024-10-28 15:18:40|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|2
1730128730000|2024-10-28 15:18:50|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|61
1730128770000|2024-10-28 15:19:30|||||||||1
1730128790000|2024-10-28 15:19:50|||||||||1
1730128830000|2024-10-28 15:20:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|402
1730128850000|2024-10-28 15:20:50|||||||||5
1730128870000|2024-10-28 15:21:10|||||||||25
1730128910000|2024-10-28 15:21:50|||||||||20
1730128920000|2024-10-28 15:22:00|||||||||30
1730128930000|2024-10-28 15:22:10|10309|10307|10309|10307|10309.4|10307.4|10309|10307|2038
1730128940000|2024-10-28 15:22:20|||||||||5
1730128950000|2024-10-28 15:22:30|||||||||1
1730128980000|2024-10-28 15:23:00|||||||||1
1730129000000|2024-10-28 15:23:20|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|449
1730129010000|2024-10-28 15:23:30|10309|10307|10309|10307|10309|10307|10309|10307|349
1730129020000|2024-10-28 15:23:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|103
1730129030000|2024-10-28 15:23:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|35
1730129060000|2024-10-28 15:24:20|||||||||26
1730129090000|2024-10-28 15:24:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|731
1730129100000|2024-10-28 15:25:00|||||||||3
1730129110000|2024-10-28 15:25:10|||||||||57
1730129120000|2024-10-28 15:25:20|||||||||9
1730129140000|2024-10-28 15:25:40|||||||||1
1730129150000|2024-10-28 15:25:50|||||||||27
1730129160000|2024-10-28 15:26:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|123
1730129170000|2024-10-28 15:26:10|||||||||250
1730129180000|2024-10-28 15:26:20|||||||||15
1730129190000|2024-10-28 15:26:30|||||||||16
1730129200000|2024-10-28 15:26:40|||||||||8
1730129210000|2024-10-28 15:26:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|161
1730129220000|2024-10-28 15:27:00|||||||||1
1730129230000|2024-10-28 15:27:10|||||||||2
1730129250000|2024-10-28 15:27:30|||||||||206
1730129260000|2024-10-28 15:27:40|||||||||3
1730129280000|2024-10-28 15:28:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|132
1730129300000|2024-10-28 15:28:20|||||||||28
1730129310000|2024-10-28 15:28:30|||||||||95
1730129320000|2024-10-28 15:28:40|||||||||19
1730129330000|2024-10-28 15:28:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|189
1730129340000|2024-10-28 15:29:00|||||||||9
1730129350000|2024-10-28 15:29:10|||||||||4
1730129360000|2024-10-28 15:29:20|||||||||5
1730129390000|2024-10-28 15:29:50|||||||||340
1730129400000|2024-10-28 15:30:00|||||||||96
1730129410000|2024-10-28 15:30:10|||||||||1
1730129420000|2024-10-28 15:30:20|||||||||152
1730129440000|2024-10-28 15:30:40|||||||||235
1730129450000|2024-10-28 15:30:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|615
1730129460000|2024-10-28 15:31:00|||||||||25
1730129470000|2024-10-28 15:31:10|||||||||22
1730129480000|2024-10-28 15:31:20|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|142
1730129490000|2024-10-28 15:31:30|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|31
1730129500000|2024-10-28 15:31:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|152
1730129510000|2024-10-28 15:31:50|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309|10307|61
1730129520000|2024-10-28 15:32:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10307.8|10305.8|1562
1730129530000|2024-10-28 15:32:10|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|268
1730129540000|2024-10-28 15:32:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|617
1730129550000|2024-10-28 15:32:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|423
1730129560000|2024-10-28 15:32:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|328
1730129570000|2024-10-28 15:32:50|||||||||333
1730129580000|2024-10-28 15:33:00|||||||||205
1730129590000|2024-10-28 15:33:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10306.7|10304.7|544
1730129600000|2024-10-28 15:33:20|||||||||387
1730129610000|2024-10-28 15:33:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|95
1730129620000|2024-10-28 15:33:40|||||||||14
1730129630000|2024-10-28 15:33:50|||||||||104
1730129640000|2024-10-28 15:34:00|||||||||24
1730129650000|2024-10-28 15:34:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|814
1730129660000|2024-10-28 15:34:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|273
1730129670000|2024-10-28 15:34:30|||||||||5
1730129680000|2024-10-28 15:34:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|266
1730129690000|2024-10-28 15:34:50|||||||||1
1730129700000|2024-10-28 15:35:00|||||||||38
1730129710000|2024-10-28 15:35:10|||||||||234
1730129730000|2024-10-28 15:35:30|||||||||76
1730129750000|2024-10-28 15:35:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|579
1730129760000|2024-10-28 15:36:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|259
1730129770000|2024-10-28 15:36:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|290
1730129780000|2024-10-28 15:36:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|114
1730129800000|2024-10-28 15:36:40|||||||||1
1730129810000|2024-10-28 15:36:50|||||||||11
1730129820000|2024-10-28 15:37:00|||||||||4
1730129850000|2024-10-28 15:37:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|318
1730129860000|2024-10-28 15:37:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|12
1730129870000|2024-10-28 15:37:50|||||||||238
1730129880000|2024-10-28 15:38:00|||||||||1874
1730129890000|2024-10-28 15:38:10|||||||||1
1730129910000|2024-10-28 15:38:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|223
1730129920000|2024-10-28 15:38:40|||||||||18
1730129930000|2024-10-28 15:38:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|454
1730129940000|2024-10-28 15:39:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|143
1730129950000|2024-10-28 15:39:10|||||||||21
1730129960000|2024-10-28 15:39:20|||||||||5
1730129970000|2024-10-28 15:39:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|249
1730129980000|2024-10-28 15:39:40|||||||||10
1730129990000|2024-10-28 15:39:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|624
1730130000000|2024-10-28 15:40:00|||||||||147
1730130010000|2024-10-28 15:40:10|10306.3|10304.3|10305.5|10303.5|10306.3|10304.3|10305.5|10303.5|1351
1730130020000|2024-10-28 15:40:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|911
1730130030000|2024-10-28 15:40:30|||||||||16
1730130040000|2024-10-28 15:40:40|||||||||5
1730130050000|2024-10-28 15:40:50|||||||||91
1730130060000|2024-10-28 15:41:00|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|64
1730130070000|2024-10-28 15:41:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|58
1730130080000|2024-10-28 15:41:20|||||||||34
1730130090000|2024-10-28 15:41:30|||||||||4
1730130100000|2024-10-28 15:41:40|||||||||390
1730130110000|2024-10-28 15:41:50|||||||||17
1730130120000|2024-10-28 15:42:00|||||||||79
1730130130000|2024-10-28 15:42:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|469
1730130140000|2024-10-28 15:42:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|61
1730130150000|2024-10-28 15:42:30|||||||||6
1730130170000|2024-10-28 15:42:50|||||||||2
1730130180000|2024-10-28 15:43:00|||||||||76
1730130190000|2024-10-28 15:43:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|80
1730130200000|2024-10-28 15:43:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|243
1730130210000|2024-10-28 15:43:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|157
1730130220000|2024-10-28 15:43:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|473
1730130230000|2024-10-28 15:43:50|||||||||8
1730130240000|2024-10-28 15:44:00|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|83
1730130250000|2024-10-28 15:44:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|16
1730130260000|2024-10-28 15:44:20|||||||||136
1730130270000|2024-10-28 15:44:30|||||||||27
1730130280000|2024-10-28 15:44:40|||||||||14
1730130290000|2024-10-28 15:44:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1235
1730130300000|2024-10-28 15:45:00|||||||||85
1730130310000|2024-10-28 15:45:10|||||||||455
1730130340000|2024-10-28 15:45:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|977
1730130350000|2024-10-28 15:45:50|||||||||115
1730130370000|2024-10-28 15:46:10|||||||||34
1730130380000|2024-10-28 15:46:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|576
1730130390000|2024-10-28 15:46:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|206
1730130400000|2024-10-28 15:46:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|139
1730130410000|2024-10-28 15:46:50|||||||||205
1730130420000|2024-10-28 15:47:00|||||||||19
1730130430000|2024-10-28 15:47:10|||||||||2
1730130440000|2024-10-28 15:47:20|||||||||4
1730130450000|2024-10-28 15:47:30|||||||||5
1730130460000|2024-10-28 15:47:40|||||||||159
1730130470000|2024-10-28 15:47:50|||||||||125
1730130480000|2024-10-28 15:48:00|||||||||6
1730130490000|2024-10-28 15:48:10|||||||||50
1730130510000|2024-10-28 15:48:30|||||||||1
1730130540000|2024-10-28 15:49:00|||||||||1
1730130550000|2024-10-28 15:49:10|||||||||58
1730130560000|2024-10-28 15:49:20|10306.1|10304.1|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|87
1730130580000|2024-10-28 15:49:40|||||||||200
1730130600000|2024-10-28 15:50:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|70
1730130620000|2024-10-28 15:50:20|||||||||20
1730130630000|2024-10-28 15:50:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|524
1730130670000|2024-10-28 15:51:10|||||||||7
1730130680000|2024-10-28 15:51:20|||||||||2
1730130700000|2024-10-28 15:51:40|||||||||308
1730130710000|2024-10-28 15:51:50|||||||||134
1730130720000|2024-10-28 15:52:00|||||||||7
1730130740000|2024-10-28 15:52:20|||||||||302
1730130750000|2024-10-28 15:52:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|109
1730130760000|2024-10-28 15:52:40|||||||||48
1730130770000|2024-10-28 15:52:50|||||||||46
1730130780000|2024-10-28 15:53:00|||||||||9
1730130790000|2024-10-28 15:53:10|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|357
1730130800000|2024-10-28 15:53:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|723
1730130810000|2024-10-28 15:53:30|||||||||29
1730130820000|2024-10-28 15:53:40|||||||||18
1730130830000|2024-10-28 15:53:50|||||||||115
1730130850000|2024-10-28 15:54:10|||||||||6
1730130870000|2024-10-28 15:54:30|||||||||8
1730130880000|2024-10-28 15:54:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|547
1730130890000|2024-10-28 15:54:50|||||||||7
1730130910000|2024-10-28 15:55:10|||||||||6
1730130920000|2024-10-28 15:55:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1730130930000|2024-10-28 15:55:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|248
1730130940000|2024-10-28 15:55:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|162
1730130950000|2024-10-28 15:55:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|339
1730130970000|2024-10-28 15:56:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|68
1730130980000|2024-10-28 15:56:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|38
1730130990000|2024-10-28 15:56:30|||||||||1
1730131000000|2024-10-28 15:56:40|||||||||36
1730131010000|2024-10-28 15:56:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|59
1730131030000|2024-10-28 15:57:10|||||||||114
1730131040000|2024-10-28 15:57:20|||||||||60
1730131050000|2024-10-28 15:57:30|||||||||3
1730131070000|2024-10-28 15:57:50|||||||||5
1730131080000|2024-10-28 15:58:00|||||||||1
1730131090000|2024-10-28 15:58:10|||||||||20
1730131100000|2024-10-28 15:58:20|||||||||1
1730131120000|2024-10-28 15:58:40|||||||||13
1730131130000|2024-10-28 15:58:50|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|446
1730131140000|2024-10-28 15:59:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|219
1730131160000|2024-10-28 15:59:20|||||||||2
1730131170000|2024-10-28 15:59:30|||||||||21
1730131180000|2024-10-28 15:59:40|||||||||255
1730131190000|2024-10-28 15:59:50|||||||||2
1730131200000|2024-10-28 16:00:00|||||||||36
1730131220000|2024-10-28 16:00:20|||||||||23
1730131230000|2024-10-28 16:00:30|||||||||23
1730131240000|2024-10-28 16:00:40|||||||||176
1730131250000|2024-10-28 16:00:50|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|166
1730131260000|2024-10-28 16:01:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|12
1730131270000|2024-10-28 16:01:10|||||||||1
1730131280000|2024-10-28 16:01:20|||||||||5
1730131300000|2024-10-28 16:01:40|||||||||17
1730131310000|2024-10-28 16:01:50|||||||||5
1730131320000|2024-10-28 16:02:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|225
1730131330000|2024-10-28 16:02:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|20
1730131340000|2024-10-28 16:02:20|||||||||1
1730131350000|2024-10-28 16:02:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|515
1730131360000|2024-10-28 16:02:40|||||||||2
1730131370000|2024-10-28 16:02:50|||||||||20
1730131380000|2024-10-28 16:03:00|||||||||255
1730131390000|2024-10-28 16:03:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|568
1730131400000|2024-10-28 16:03:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|333
1730131410000|2024-10-28 16:03:30|||||||||411
1730131430000|2024-10-28 16:03:50|||||||||3
1730131440000|2024-10-28 16:04:00|||||||||8
1730131450000|2024-10-28 16:04:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|142
1730131460000|2024-10-28 16:04:20|||||||||14
1730131470000|2024-10-28 16:04:30|||||||||88
1730131490000|2024-10-28 16:04:50|||||||||11
1730131500000|2024-10-28 16:05:00|||||||||16
1730131510000|2024-10-28 16:05:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|85
1730131520000|2024-10-28 16:05:20|||||||||9
1730131540000|2024-10-28 16:05:40|||||||||4
1730131560000|2024-10-28 16:06:00|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|237
1730131570000|2024-10-28 16:06:10|||||||||1
1730131590000|2024-10-28 16:06:30|||||||||1
1730131600000|2024-10-28 16:06:40|||||||||24
1730131610000|2024-10-28 16:06:50|||||||||3
1730131620000|2024-10-28 16:07:00|||||||||26
1730131640000|2024-10-28 16:07:20|||||||||11
1730131650000|2024-10-28 16:07:30|||||||||23
1730131660000|2024-10-28 16:07:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|148
1730131670000|2024-10-28 16:07:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|80
1730131680000|2024-10-28 16:08:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|26
1730131690000|2024-10-28 16:08:10|||||||||1
1730131700000|2024-10-28 16:08:20|||||||||108
1730131710000|2024-10-28 16:08:30|||||||||90
1730131720000|2024-10-28 16:08:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|617
1730131730000|2024-10-28 16:08:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|56
1730131740000|2024-10-28 16:09:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|675
1730131750000|2024-10-28 16:09:10|||||||||48
1730131760000|2024-10-28 16:09:20|||||||||5
1730131770000|2024-10-28 16:09:30|||||||||10
1730131780000|2024-10-28 16:09:40|||||||||35
1730131790000|2024-10-28 16:09:50|||||||||13
1730131800000|2024-10-28 16:10:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|142
1730131810000|2024-10-28 16:10:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|176
1730131820000|2024-10-28 16:10:20|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|57
1730131830000|2024-10-28 16:10:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|41
1730131840000|2024-10-28 16:10:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|642
1730131850000|2024-10-28 16:10:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|80
1730131860000|2024-10-28 16:11:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|42
1730131870000|2024-10-28 16:11:10|||||||||7
1730131880000|2024-10-28 16:11:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|40
1730131900000|2024-10-28 16:11:40|||||||||28
1730131910000|2024-10-28 16:11:50|||||||||11
1730131940000|2024-10-28 16:12:20|||||||||15
1730131950000|2024-10-28 16:12:30|||||||||16
1730131960000|2024-10-28 16:12:40|||||||||9
1730131970000|2024-10-28 16:12:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|29
1730131980000|2024-10-28 16:13:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|109
1730132000000|2024-10-28 16:13:20|||||||||32
1730132010000|2024-10-28 16:13:30|||||||||105
1730132020000|2024-10-28 16:13:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|28
1730132030000|2024-10-28 16:13:50|||||||||8
1730132040000|2024-10-28 16:14:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|23
1730132070000|2024-10-28 16:14:30|||||||||101
1730132080000|2024-10-28 16:14:40|||||||||112
1730132090000|2024-10-28 16:14:50|||||||||3
1730132100000|2024-10-28 16:15:00|||||||||1
1730132130000|2024-10-28 16:15:30|||||||||6
1730132140000|2024-10-28 16:15:40|||||||||62
1730132150000|2024-10-28 16:15:50|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|2
1730132170000|2024-10-28 16:16:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|29
1730132180000|2024-10-28 16:16:20|||||||||60
1730132190000|2024-10-28 16:16:30|||||||||4
1730132210000|2024-10-28 16:16:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1730132220000|2024-10-28 16:17:00|||||||||5
1730132230000|2024-10-28 16:17:10|||||||||49
1730132240000|2024-10-28 16:17:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|340
1730132270000|2024-10-28 16:17:50|||||||||88
1730132280000|2024-10-28 16:18:00|||||||||1
1730132290000|2024-10-28 16:18:10|||||||||15
1730132300000|2024-10-28 16:18:20|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|204
1730132310000|2024-10-28 16:18:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|194
1730132320000|2024-10-28 16:18:40|||||||||41
1730132330000|2024-10-28 16:18:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1730132340000|2024-10-28 16:19:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|111
1730132350000|2024-10-28 16:19:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|99
1730132370000|2024-10-28 16:19:30|||||||||9
1730132400000|2024-10-28 16:20:00|||||||||1
1730132410000|2024-10-28 16:20:10|||||||||87
1730132420000|2024-10-28 16:20:20|||||||||244
1730132430000|2024-10-28 16:20:30|||||||||33
1730132450000|2024-10-28 16:20:50|||||||||2
1730132460000|2024-10-28 16:21:00|||||||||4
1730132470000|2024-10-28 16:21:10|||||||||1
1730132500000|2024-10-28 16:21:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|225
1730132510000|2024-10-28 16:21:50|||||||||30
1730132520000|2024-10-28 16:22:00|||||||||13
1730132530000|2024-10-28 16:22:10|||||||||2
1730132560000|2024-10-28 16:22:40|||||||||141
1730132590000|2024-10-28 16:23:10|||||||||39
1730132600000|2024-10-28 16:23:20|||||||||24
1730132610000|2024-10-28 16:23:30|||||||||72
1730132620000|2024-10-28 16:23:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|291
1730132630000|2024-10-28 16:23:50|||||||||28
1730132650000|2024-10-28 16:24:10|||||||||5
1730132670000|2024-10-28 16:24:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|62
1730132680000|2024-10-28 16:24:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|41
1730132700000|2024-10-28 16:25:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|38
1730132720000|2024-10-28 16:25:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|156
1730132730000|2024-10-28 16:25:30|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10
1730132740000|2024-10-28 16:25:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1730132760000|2024-10-28 16:26:00|||||||||401
1730132770000|2024-10-28 16:26:10|||||||||7
1730132780000|2024-10-28 16:26:20|||||||||7
1730132830000|2024-10-28 16:27:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|228
1730132840000|2024-10-28 16:27:20|||||||||1
1730132850000|2024-10-28 16:27:30|||||||||2
1730132860000|2024-10-28 16:27:40|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|166
1730132870000|2024-10-28 16:27:50|||||||||145
1730132880000|2024-10-28 16:28:00|||||||||204
1730132890000|2024-10-28 16:28:10|||||||||1
1730132920000|2024-10-28 16:28:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|671
1730132930000|2024-10-28 16:28:50|||||||||150
1730132950000|2024-10-28 16:29:10|||||||||17
1730132980000|2024-10-28 16:29:40|||||||||109
1730132990000|2024-10-28 16:29:50|||||||||24
1730133000000|2024-10-28 16:30:00|||||||||479
1730133010000|2024-10-28 16:30:10|||||||||25
1730133020000|2024-10-28 16:30:20|||||||||1
1730133030000|2024-10-28 16:30:30|||||||||1
1730133060000|2024-10-28 16:31:00|||||||||14
1730133070000|2024-10-28 16:31:10|||||||||87
1730133080000|2024-10-28 16:31:20|||||||||12
1730133090000|2024-10-28 16:31:30|||||||||1
1730133100000|2024-10-28 16:31:40|||||||||1
1730133110000|2024-10-28 16:31:50|||||||||3
1730133120000|2024-10-28 16:32:00|||||||||5
1730133130000|2024-10-28 16:32:10|||||||||1
1730133140000|2024-10-28 16:32:20|||||||||4
1730133150000|2024-10-28 16:32:30|||||||||360
1730133160000|2024-10-28 16:32:40|||||||||6
1730133170000|2024-10-28 16:32:50|||||||||11
1730133180000|2024-10-28 16:33:00|||||||||10
1730133190000|2024-10-28 16:33:10|||||||||8
1730133200000|2024-10-28 16:33:20|||||||||29
1730133210000|2024-10-28 16:33:30|||||||||5
1730133220000|2024-10-28 16:33:40|||||||||13
1730133230000|2024-10-28 16:33:50|||||||||28
1730133240000|2024-10-28 16:34:00|||||||||8
1730133250000|2024-10-28 16:34:10|||||||||16
1730133260000|2024-10-28 16:34:20|||||||||13
1730133270000|2024-10-28 16:34:30|||||||||12
1730133280000|2024-10-28 16:34:40|||||||||18
1730133290000|2024-10-28 16:34:50|||||||||16
1730133300000|2024-10-28 16:35:00|||||||||9
1730133310000|2024-10-28 16:35:10|||||||||66
1730133320000|2024-10-28 16:35:20|||||||||117
1730133330000|2024-10-28 16:35:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|544
1730133340000|2024-10-28 16:35:40|||||||||9
1730133350000|2024-10-28 16:35:50|||||||||16
1730133360000|2024-10-28 16:36:00|||||||||7
1730133370000|2024-10-28 16:36:10|||||||||9
1730133380000|2024-10-28 16:36:20|||||||||8
1730133390000|2024-10-28 16:36:30|||||||||5
1730133400000|2024-10-28 16:36:40|||||||||8
1730133410000|2024-10-28 16:36:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|21
1730133420000|2024-10-28 16:37:00|||||||||103
1730133430000|2024-10-28 16:37:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|254
1730133440000|2024-10-28 16:37:20|||||||||224
1730133450000|2024-10-28 16:37:30|||||||||1
1730133480000|2024-10-28 16:38:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|172
1730133500000|2024-10-28 16:38:20|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|374
1730133510000|2024-10-28 16:38:30|||||||||7
1730133520000|2024-10-28 16:38:40|||||||||9
1730133530000|2024-10-28 16:38:50|||||||||4
1730133540000|2024-10-28 16:39:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|68
1730133550000|2024-10-28 16:39:10|||||||||53
1730133560000|2024-10-28 16:39:20|||||||||45
1730133570000|2024-10-28 16:39:30|||||||||10
1730133580000|2024-10-28 16:39:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|187
1730133590000|2024-10-28 16:39:50|||||||||28
1730133600000|2024-10-28 16:40:00|||||||||26
1730133610000|2024-10-28 16:40:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|33
1730133630000|2024-10-28 16:40:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|63
1730133660000|2024-10-28 16:41:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|291
1730133670000|2024-10-28 16:41:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|57
1730133680000|2024-10-28 16:41:20|||||||||14
1730133690000|2024-10-28 16:41:30|||||||||98
1730133710000|2024-10-28 16:41:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|1188
1730133740000|2024-10-28 16:42:20|||||||||19
1730133750000|2024-10-28 16:42:30|||||||||4
1730133760000|2024-10-28 16:42:40|||||||||101
1730133770000|2024-10-28 16:42:50|||||||||9
1730133780000|2024-10-28 16:43:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|301
1730133790000|2024-10-28 16:43:10|||||||||19
1730133800000|2024-10-28 16:43:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|15
1730133810000|2024-10-28 16:43:30|||||||||277
1730133820000|2024-10-28 16:43:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1730133830000|2024-10-28 16:43:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|44
1730133840000|2024-10-28 16:44:00|||||||||2
1730133860000|2024-10-28 16:44:20|||||||||2
1730133910000|2024-10-28 16:45:10|||||||||20
1730133920000|2024-10-28 16:45:20|||||||||1
1730133930000|2024-10-28 16:45:30|||||||||1
1730133950000|2024-10-28 16:45:50|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|300
1730133960000|2024-10-28 16:46:00|||||||||78
1730133980000|2024-10-28 16:46:20|||||||||304
1730133990000|2024-10-28 16:46:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|114
1730134000000|2024-10-28 16:46:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|102
1730134010000|2024-10-28 16:46:50|||||||||5
1730134030000|2024-10-28 16:47:10|||||||||3278
1730134040000|2024-10-28 16:47:20|||||||||5
1730134050000|2024-10-28 16:47:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|69
1730134060000|2024-10-28 16:47:40|||||||||2
1730134070000|2024-10-28 16:47:50|||||||||33
1730134080000|2024-10-28 16:48:00|||||||||7
1730134090000|2024-10-28 16:48:10|||||||||4
1730134100000|2024-10-28 16:48:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|337
1730134110000|2024-10-28 16:48:30|||||||||1
1730134130000|2024-10-28 16:48:50|||||||||27
1730134150000|2024-10-28 16:49:10|||||||||2
1730134170000|2024-10-28 16:49:30|||||||||4
1730134180000|2024-10-28 16:49:40|||||||||500
1730134190000|2024-10-28 16:49:50|||||||||1
1730134200000|2024-10-28 16:50:00|||||||||218
1730134210000|2024-10-28 16:50:10|||||||||24
1730134220000|2024-10-28 16:50:20|||||||||71
1730134240000|2024-10-28 16:50:40|||||||||81
1730134280000|2024-10-28 16:51:20|||||||||497
1730134300000|2024-10-28 16:51:40|||||||||2
1730134310000|2024-10-28 16:51:50|||||||||24
1730134320000|2024-10-28 16:52:00|||||||||1820
1730134330000|2024-10-28 16:52:10|||||||||26
1730134340000|2024-10-28 16:52:20|||||||||9
1730134350000|2024-10-28 16:52:30|||||||||1870
1730134360000|2024-10-28 16:52:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|135
1730134370000|2024-10-28 16:52:50|||||||||3
1730134380000|2024-10-28 16:53:00|||||||||9
1730134390000|2024-10-28 16:53:10|||||||||115
1730134410000|2024-10-28 16:53:30|||||||||30
1730134430000|2024-10-28 16:53:50|||||||||2
1730134470000|2024-10-28 16:54:30|||||||||41
1730134480000|2024-10-28 16:54:40|||||||||120
1730134500000|2024-10-28 16:55:00|||||||||17
1730134510000|2024-10-28 16:55:10|||||||||1
1730134520000|2024-10-28 16:55:20|||||||||91
1730134540000|2024-10-28 16:55:40|||||||||5
1730134550000|2024-10-28 16:55:50|||||||||42
1730134560000|2024-10-28 16:56:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|342
1730134570000|2024-10-28 16:56:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|77
1730134580000|2024-10-28 16:56:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|203
1730134590000|2024-10-28 16:56:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|96
1730134610000|2024-10-28 16:56:50|||||||||110
1730134620000|2024-10-28 16:57:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1730134630000|2024-10-28 16:57:10|||||||||27
1730134640000|2024-10-28 16:57:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|123
1730134650000|2024-10-28 16:57:30|||||||||14
1730134660000|2024-10-28 16:57:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|984
1730134670000|2024-10-28 16:57:50|||||||||18
1730134680000|2024-10-28 16:58:00|||||||||17
1730134690000|2024-10-28 16:58:10|10303.9|10301.9|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|196
1730134700000|2024-10-28 16:58:20|10303.9|10301.9|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|77
1730134710000|2024-10-28 16:58:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1730134720000|2024-10-28 16:58:40|||||||||6
1730134740000|2024-10-28 16:59:00|||||||||63
1730134750000|2024-10-28 16:59:10|||||||||29
1730134760000|2024-10-28 16:59:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|84
1730134770000|2024-10-28 16:59:30|||||||||26
1730134790000|2024-10-28 16:59:50|||||||||4
1730134800000|2024-10-28 17:00:00|||||||||46
1730134820000|2024-10-28 17:00:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|27
1730134830000|2024-10-28 17:00:30|||||||||6
1730134840000|2024-10-28 17:00:40|||||||||94
1730134850000|2024-10-28 17:00:50|||||||||9
1730134860000|2024-10-28 17:01:00|||||||||1
1730134870000|2024-10-28 17:01:10|||||||||1
1730134880000|2024-10-28 17:01:20|||||||||54
1730134890000|2024-10-28 17:01:30|||||||||80
1730134900000|2024-10-28 17:01:40|||||||||31
1730134910000|2024-10-28 17:01:50|||||||||320
1730134920000|2024-10-28 17:02:00|10304.9|10302.9|10303.1|10301.1|10304.9|10302.9|10303.1|10301.1|710
1730134930000|2024-10-28 17:02:10|||||||||101
1730134940000|2024-10-28 17:02:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|147
1730134950000|2024-10-28 17:02:30|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|425
1730134960000|2024-10-28 17:02:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|557
1730134970000|2024-10-28 17:02:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|62
1730134980000|2024-10-28 17:03:00|||||||||163
1730134990000|2024-10-28 17:03:10|||||||||267
1730135000000|2024-10-28 17:03:20|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|206
1730135010000|2024-10-28 17:03:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|176
1730135020000|2024-10-28 17:03:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|69
1730135030000|2024-10-28 17:03:50|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|65
1730135040000|2024-10-28 17:04:00|||||||||65
1730135050000|2024-10-28 17:04:10|||||||||189
1730135060000|2024-10-28 17:04:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|51
1730135070000|2024-10-28 17:04:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|157
1730135080000|2024-10-28 17:04:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|354
1730135090000|2024-10-28 17:04:50|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|616
1730135100000|2024-10-28 17:05:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1730135110000|2024-10-28 17:05:10|||||||||5
1730135120000|2024-10-28 17:05:20|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|276
1730135130000|2024-10-28 17:05:30|||||||||1
1730135140000|2024-10-28 17:05:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|166
1730135150000|2024-10-28 17:05:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|40
1730135170000|2024-10-28 17:06:10|||||||||245
1730135180000|2024-10-28 17:06:20|||||||||2
1730135190000|2024-10-28 17:06:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|230
1730135200000|2024-10-28 17:06:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|20
1730135210000|2024-10-28 17:06:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|96
1730135220000|2024-10-28 17:07:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|532
1730135230000|2024-10-28 17:07:10|||||||||71
1730135240000|2024-10-28 17:07:20|||||||||119
1730135250000|2024-10-28 17:07:30|||||||||234
1730135260000|2024-10-28 17:07:40|||||||||165
1730135270000|2024-10-28 17:07:50|||||||||85
1730135280000|2024-10-28 17:08:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|39
1730135290000|2024-10-28 17:08:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|30
1730135300000|2024-10-28 17:08:20|||||||||2
1730135310000|2024-10-28 17:08:30|||||||||111
1730135320000|2024-10-28 17:08:40|||||||||1
1730135330000|2024-10-28 17:08:50|||||||||13
1730135340000|2024-10-28 17:09:00|||||||||99
1730135350000|2024-10-28 17:09:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|16
1730135360000|2024-10-28 17:09:20|||||||||421
1730135370000|2024-10-28 17:09:30|||||||||56
1730135380000|2024-10-28 17:09:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|164
1730135390000|2024-10-28 17:09:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|94
1730135400000|2024-10-28 17:10:00|||||||||33
1730135410000|2024-10-28 17:10:10|||||||||27
1730135420000|2024-10-28 17:10:20|||||||||117
1730135430000|2024-10-28 17:10:30|||||||||120
1730135440000|2024-10-28 17:10:40|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|576
1730135450000|2024-10-28 17:10:50|||||||||4
1730135460000|2024-10-28 17:11:00|||||||||2
1730135470000|2024-10-28 17:11:10|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|580
1730135510000|2024-10-28 17:11:50|||||||||35
1730135520000|2024-10-28 17:12:00|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|85
1730135530000|2024-10-28 17:12:10|||||||||12
1730135540000|2024-10-28 17:12:20|||||||||25
1730135550000|2024-10-28 17:12:30|||||||||25
1730135560000|2024-10-28 17:12:40|||||||||4
1730135580000|2024-10-28 17:13:00|||||||||13
1730135590000|2024-10-28 17:13:10|||||||||105
1730135600000|2024-10-28 17:13:20|||||||||97
1730135610000|2024-10-28 17:13:30|||||||||34
1730135620000|2024-10-28 17:13:40|||||||||15
1730135630000|2024-10-28 17:13:50|||||||||25
1730135650000|2024-10-28 17:14:10|||||||||85
1730135660000|2024-10-28 17:14:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|435
1730135670000|2024-10-28 17:14:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|90
1730135680000|2024-10-28 17:14:40|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|4066
1730135690000|2024-10-28 17:14:50|||||||||1036
1730135700000|2024-10-28 17:15:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|1298
1730135710000|2024-10-28 17:15:10|||||||||3
1730135720000|2024-10-28 17:15:20|||||||||102
1730135730000|2024-10-28 17:15:30|||||||||67
1730135740000|2024-10-28 17:15:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|67
1730135750000|2024-10-28 17:15:50|||||||||127
1730135760000|2024-10-28 17:16:00|||||||||64
1730135770000|2024-10-28 17:16:10|||||||||122
1730135780000|2024-10-28 17:16:20|||||||||6
1730135790000|2024-10-28 17:16:30|||||||||33
1730135800000|2024-10-28 17:16:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|1193
1730135810000|2024-10-28 17:16:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1004
1730135830000|2024-10-28 17:17:10|||||||||3
1730135840000|2024-10-28 17:17:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|381
1730135850000|2024-10-28 17:17:30|||||||||14
1730135880000|2024-10-28 17:18:00|||||||||30
1730135890000|2024-10-28 17:18:10|||||||||1
1730135910000|2024-10-28 17:18:30|||||||||11
1730135940000|2024-10-28 17:19:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|1860
1730135950000|2024-10-28 17:19:10|||||||||5
1730135970000|2024-10-28 17:19:30|||||||||4
1730135980000|2024-10-28 17:19:40|||||||||9
1730135990000|2024-10-28 17:19:50|||||||||60
1730136000000|2024-10-28 17:20:00|||||||||3
1730136010000|2024-10-28 17:20:10|||||||||3
1730136020000|2024-10-28 17:20:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|80
1730136030000|2024-10-28 17:20:30|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|93
1730136040000|2024-10-28 17:20:40|||||||||14
1730136060000|2024-10-28 17:21:00|||||||||105
1730136070000|2024-10-28 17:21:10|||||||||272
1730136080000|2024-10-28 17:21:20|||||||||110
1730136090000|2024-10-28 17:21:30|||||||||16
1730136110000|2024-10-28 17:21:50|||||||||25
1730136130000|2024-10-28 17:22:10|||||||||27
1730136140000|2024-10-28 17:22:20|||||||||282
1730136150000|2024-10-28 17:22:30|||||||||2
1730136160000|2024-10-28 17:22:40|||||||||36
1730136180000|2024-10-28 17:23:00|||||||||3
1730136210000|2024-10-28 17:23:30|||||||||26
1730136220000|2024-10-28 17:23:40|||||||||25
1730136240000|2024-10-28 17:24:00|||||||||44
1730136260000|2024-10-28 17:24:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|60
1730136270000|2024-10-28 17:24:30|||||||||103
1730136300000|2024-10-28 17:25:00|||||||||10
1730136310000|2024-10-28 17:25:10|||||||||5
1730136330000|2024-10-28 17:25:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|193
1730136340000|2024-10-28 17:25:40|||||||||35
1730136350000|2024-10-28 17:25:50|||||||||4
1730136360000|2024-10-28 17:26:00|||||||||6
1730136390000|2024-10-28 17:26:30|||||||||103
1730136400000|2024-10-28 17:26:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|106
1730136410000|2024-10-28 17:26:50|||||||||10
1730136430000|2024-10-28 17:27:10|||||||||24
1730136450000|2024-10-28 17:27:30|||||||||27
1730136460000|2024-10-28 17:27:40|||||||||1
1730136480000|2024-10-28 17:28:00|||||||||10
1730136500000|2024-10-28 17:28:20|||||||||1
1730136510000|2024-10-28 17:28:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|307
1730136520000|2024-10-28 17:28:40|||||||||1
1730136530000|2024-10-28 17:28:50|||||||||2
1730136540000|2024-10-28 17:29:00|||||||||2
1730136550000|2024-10-28 17:29:10|||||||||3
1730136570000|2024-10-28 17:29:30|||||||||1
1730136580000|2024-10-28 17:29:40|||||||||2
1730136590000|2024-10-28 17:29:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|130
1730136600000|2024-10-28 17:30:00|||||||||129
1730136620000|2024-10-28 17:30:20|||||||||16
1730136630000|2024-10-28 17:30:30|||||||||5
1730136650000|2024-10-28 17:30:50|||||||||1
1730136660000|2024-10-28 17:31:00|||||||||9
1730136720000|2024-10-28 17:32:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|54
1730136730000|2024-10-28 17:32:10|||||||||2
1730136740000|2024-10-28 17:32:20|||||||||54
1730136760000|2024-10-28 17:32:40|||||||||6
1730136820000|2024-10-28 17:33:40|||||||||75
1730136830000|2024-10-28 17:33:50|||||||||43
1730136840000|2024-10-28 17:34:00|||||||||4
1730136860000|2024-10-28 17:34:20|||||||||12
1730136890000|2024-10-28 17:34:50|||||||||10
1730136900000|2024-10-28 17:35:00|||||||||1
1730136920000|2024-10-28 17:35:20|||||||||25
1730136930000|2024-10-28 17:35:30|||||||||1
1730136940000|2024-10-28 17:35:40|||||||||24
1730136950000|2024-10-28 17:35:50|||||||||287
1730136960000|2024-10-28 17:36:00|||||||||176
1730136970000|2024-10-28 17:36:10|||||||||1
1730136980000|2024-10-28 17:36:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|33
1730136990000|2024-10-28 17:36:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|110
1730137000000|2024-10-28 17:36:40|||||||||50
1730137010000|2024-10-28 17:36:50|||||||||29
1730137020000|2024-10-28 17:37:00|||||||||1
1730137060000|2024-10-28 17:37:40|||||||||28
1730137070000|2024-10-28 17:37:50|||||||||5
1730137080000|2024-10-28 17:38:00|||||||||3
1730137090000|2024-10-28 17:38:10|||||||||1
1730137100000|2024-10-28 17:38:20|||||||||2
1730137130000|2024-10-28 17:38:50|||||||||2
1730137140000|2024-10-28 17:39:00|||||||||1
1730137160000|2024-10-28 17:39:20|||||||||6
1730137170000|2024-10-28 17:39:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|49
1730137180000|2024-10-28 17:39:40|||||||||2
1730137200000|2024-10-28 17:40:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|47
1730137220000|2024-10-28 17:40:20|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|114
1730137230000|2024-10-28 17:40:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1730137240000|2024-10-28 17:40:40|||||||||4
1730137270000|2024-10-28 17:41:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|49
1730137280000|2024-10-28 17:41:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|227
1730137290000|2024-10-28 17:41:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|44
1730137300000|2024-10-28 17:41:40|||||||||7
1730137310000|2024-10-28 17:41:50|||||||||6
1730137330000|2024-10-28 17:42:10|||||||||8
1730137340000|2024-10-28 17:42:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|56
1730137350000|2024-10-28 17:42:30|||||||||2
1730137450000|2024-10-28 17:44:10|||||||||61
1730137460000|2024-10-28 17:44:20|||||||||1
1730137520000|2024-10-28 17:45:20|||||||||30
1730137540000|2024-10-28 17:45:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|278
1730137590000|2024-10-28 17:46:30|||||||||1
1730137640000|2024-10-28 17:47:20|||||||||61
1730137720000|2024-10-28 17:48:40|||||||||6
1730137740000|2024-10-28 17:49:00|||||||||1
1730137770000|2024-10-28 17:49:30|||||||||25
1730137780000|2024-10-28 17:49:40|||||||||2
1730137830000|2024-10-28 17:50:30|||||||||1
1730137860000|2024-10-28 17:51:00|||||||||3
1730137910000|2024-10-28 17:51:50|||||||||1
1730137920000|2024-10-28 17:52:00|||||||||51
1730137960000|2024-10-28 17:52:40|||||||||21
1730137990000|2024-10-28 17:53:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|33
1730138000000|2024-10-28 17:53:20|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|587
1730138010000|2024-10-28 17:53:30|||||||||14
1730138020000|2024-10-28 17:53:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|79
1730138070000|2024-10-28 17:54:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|2849
1730138080000|2024-10-28 17:54:40|||||||||125
1730138130000|2024-10-28 17:55:30|||||||||13
1730138140000|2024-10-28 17:55:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|34
1730138150000|2024-10-28 17:55:50|||||||||244
1730138160000|2024-10-28 17:56:00|||||||||2
1730138180000|2024-10-28 17:56:20|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|124
1730138200000|2024-10-28 17:56:40|||||||||1
1730138250000|2024-10-28 17:57:30|||||||||3
1730138280000|2024-10-28 17:58:00|||||||||32
1730138290000|2024-10-28 17:58:10|||||||||6
1730138300000|2024-10-28 17:58:20|||||||||39
1730138310000|2024-10-28 17:58:30|||||||||20
1730138320000|2024-10-28 17:58:40|||||||||21
1730138330000|2024-10-28 17:58:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|203
1730138340000|2024-10-28 17:59:00|||||||||60
1730138350000|2024-10-28 17:59:10|||||||||626
1730138360000|2024-10-28 17:59:20|||||||||7
1730138370000|2024-10-28 17:59:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|34
1730138380000|2024-10-28 17:59:40|||||||||1
1730138400000|2024-10-28 18:00:00|||||||||7
1730138410000|2024-10-28 18:00:10|||||||||16
1730138420000|2024-10-28 18:00:20|||||||||13
1730138430000|2024-10-28 18:00:30|||||||||206
1730138450000|2024-10-28 18:00:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2065
1730138460000|2024-10-28 18:01:00|||||||||13
1730138470000|2024-10-28 18:01:10|||||||||150
1730138480000|2024-10-28 18:01:20|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|761
1730138490000|2024-10-28 18:01:30|||||||||8
1730138530000|2024-10-28 18:02:10|||||||||6
1730138540000|2024-10-28 18:02:20|||||||||1
1730138560000|2024-10-28 18:02:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|493
1730138570000|2024-10-28 18:02:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|369
1730138610000|2024-10-28 18:03:30|||||||||5
1730138620000|2024-10-28 18:03:40|||||||||1
1730138630000|2024-10-28 18:03:50|||||||||1
1730138640000|2024-10-28 18:04:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|468
1730138650000|2024-10-28 18:04:10|||||||||4
1730138660000|2024-10-28 18:04:20|||||||||113
1730138680000|2024-10-28 18:04:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|23
1730138690000|2024-10-28 18:04:50|||||||||781
1730138720000|2024-10-28 18:05:20|||||||||2035
1730138730000|2024-10-28 18:05:30|||||||||1
1730138750000|2024-10-28 18:05:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|90
1730138760000|2024-10-28 18:06:00|||||||||30
1730138770000|2024-10-28 18:06:10|||||||||1
1730138800000|2024-10-28 18:06:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|412
1730138810000|2024-10-28 18:06:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|382
1730138830000|2024-10-28 18:07:10|||||||||36
1730138840000|2024-10-28 18:07:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1486
1730138850000|2024-10-28 18:07:30|||||||||2
1730138860000|2024-10-28 18:07:40|||||||||86
1730138880000|2024-10-28 18:08:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|378
1730138890000|2024-10-28 18:08:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|195
1730138920000|2024-10-28 18:08:40|||||||||37
1730138930000|2024-10-28 18:08:50|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|95
1730138940000|2024-10-28 18:09:00|||||||||1
1730138950000|2024-10-28 18:09:10|||||||||4
1730138990000|2024-10-28 18:09:50|||||||||60
1730139000000|2024-10-28 18:10:00|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|13
1730139020000|2024-10-28 18:10:20|||||||||11
1730139090000|2024-10-28 18:11:30|||||||||11
1730139100000|2024-10-28 18:11:40|||||||||1
1730139120000|2024-10-28 18:12:00|||||||||7
1730139140000|2024-10-28 18:12:20|||||||||36
1730139150000|2024-10-28 18:12:30|||||||||21
1730139160000|2024-10-28 18:12:40|||||||||1
1730139180000|2024-10-28 18:13:00|||||||||33
1730139190000|2024-10-28 18:13:10|||||||||7
1730139210000|2024-10-28 18:13:30|||||||||22
1730139230000|2024-10-28 18:13:50|||||||||22
1730139250000|2024-10-28 18:14:10|||||||||1
1730139260000|2024-10-28 18:14:20|||||||||22
1730139270000|2024-10-28 18:14:30|||||||||12
1730139290000|2024-10-28 18:14:50|||||||||21
1730139300000|2024-10-28 18:15:00|||||||||56
1730139310000|2024-10-28 18:15:10|||||||||1007
1730139340000|2024-10-28 18:15:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|36
1730139350000|2024-10-28 18:15:50|||||||||7
1730139360000|2024-10-28 18:16:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|825
1730139410000|2024-10-28 18:16:50|||||||||1
1730139420000|2024-10-28 18:17:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|716
1730139440000|2024-10-28 18:17:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|58
1730139450000|2024-10-28 18:17:30|||||||||39
1730139460000|2024-10-28 18:17:40|||||||||68
1730139470000|2024-10-28 18:17:50|||||||||14
1730139490000|2024-10-28 18:18:10|||||||||3
1730139510000|2024-10-28 18:18:30|||||||||77
1730139520000|2024-10-28 18:18:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|159
1730139530000|2024-10-28 18:18:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|98
1730139540000|2024-10-28 18:19:00|||||||||9
1730139570000|2024-10-28 18:19:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|80
1730139580000|2024-10-28 18:19:40|||||||||20
1730139590000|2024-10-28 18:19:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|266
1730139600000|2024-10-28 18:20:00|||||||||9
1730139610000|2024-10-28 18:20:10|||||||||9
1730139630000|2024-10-28 18:20:30|||||||||56
1730139650000|2024-10-28 18:20:50|||||||||8
1730139670000|2024-10-28 18:21:10|||||||||38
1730139680000|2024-10-28 18:21:20|||||||||12
1730139700000|2024-10-28 18:21:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|464
1730139710000|2024-10-28 18:21:50|||||||||30
1730139730000|2024-10-28 18:22:10|||||||||19
1730139760000|2024-10-28 18:22:40|||||||||8
1730139770000|2024-10-28 18:22:50|||||||||14
1730139790000|2024-10-28 18:23:10|||||||||1
1730139800000|2024-10-28 18:23:20|||||||||8
1730139810000|2024-10-28 18:23:30|||||||||4
1730139820000|2024-10-28 18:23:40|||||||||157
1730139830000|2024-10-28 18:23:50|||||||||2
1730139850000|2024-10-28 18:24:10|||||||||49
1730139860000|2024-10-28 18:24:20|||||||||45
1730139870000|2024-10-28 18:24:30|||||||||60
1730139880000|2024-10-28 18:24:40|||||||||51
1730139900000|2024-10-28 18:25:00|||||||||32
1730139910000|2024-10-28 18:25:10|||||||||21
1730139930000|2024-10-28 18:25:30|||||||||23
1730139940000|2024-10-28 18:25:40|||||||||5
1730139950000|2024-10-28 18:25:50|||||||||7
1730139960000|2024-10-28 18:26:00|||||||||22
1730139970000|2024-10-28 18:26:10|||||||||14
1730139990000|2024-10-28 18:26:30|||||||||21
1730140000000|2024-10-28 18:26:40|||||||||37
1730140010000|2024-10-28 18:26:50|||||||||105
1730140030000|2024-10-28 18:27:10|||||||||9
1730140040000|2024-10-28 18:27:20|||||||||34
1730140050000|2024-10-28 18:27:30|||||||||6
1730140060000|2024-10-28 18:27:40|||||||||28
1730140070000|2024-10-28 18:27:50|||||||||9
1730140080000|2024-10-28 18:28:00|||||||||88
1730140090000|2024-10-28 18:28:10|||||||||2
1730140100000|2024-10-28 18:28:20|||||||||85
1730140110000|2024-10-28 18:28:30|||||||||14
1730140120000|2024-10-28 18:28:40|||||||||22
1730140130000|2024-10-28 18:28:50|||||||||1
1730140140000|2024-10-28 18:29:00|||||||||46
1730140150000|2024-10-28 18:29:10|||||||||27
1730140160000|2024-10-28 18:29:20|||||||||43
1730140170000|2024-10-28 18:29:30|||||||||29
1730140180000|2024-10-28 18:29:40|||||||||16
1730140190000|2024-10-28 18:29:50|||||||||16
1730140200000|2024-10-28 18:30:00|||||||||7
1730140210000|2024-10-28 18:30:10|||||||||35
1730140220000|2024-10-28 18:30:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|80
1730140230000|2024-10-28 18:30:30|||||||||1
1730140240000|2024-10-28 18:30:40|||||||||1
1730140250000|2024-10-28 18:30:50|||||||||1
1730140260000|2024-10-28 18:31:00|||||||||8
1730140270000|2024-10-28 18:31:10|||||||||5
1730140280000|2024-10-28 18:31:20|||||||||7
1730140290000|2024-10-28 18:31:30|||||||||12
1730140300000|2024-10-28 18:31:40|||||||||737
1730140320000|2024-10-28 18:32:00|||||||||25
1730140360000|2024-10-28 18:32:40|||||||||1
1730140370000|2024-10-28 18:32:50|||||||||16
1730140380000|2024-10-28 18:33:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|40
1730140390000|2024-10-28 18:33:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1160
1730140400000|2024-10-28 18:33:20|||||||||84
1730140420000|2024-10-28 18:33:40|||||||||23
1730140430000|2024-10-28 18:33:50|||||||||124
1730140440000|2024-10-28 18:34:00|||||||||310
1730140450000|2024-10-28 18:34:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|643
1730140470000|2024-10-28 18:34:30|||||||||21
1730140480000|2024-10-28 18:34:40|||||||||23
1730140490000|2024-10-28 18:34:50|||||||||11
1730140500000|2024-10-28 18:35:00|||||||||5
1730140510000|2024-10-28 18:35:10|||||||||14
1730140520000|2024-10-28 18:35:20|||||||||9
1730140530000|2024-10-28 18:35:30|||||||||5
1730140540000|2024-10-28 18:35:40|||||||||11
1730140550000|2024-10-28 18:35:50|||||||||23
1730140560000|2024-10-28 18:36:00|||||||||8
1730140570000|2024-10-28 18:36:10|||||||||30
1730140580000|2024-10-28 18:36:20|||||||||10
1730140590000|2024-10-28 18:36:30|||||||||123
1730140600000|2024-10-28 18:36:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|55
1730140610000|2024-10-28 18:36:50|||||||||1
1730140620000|2024-10-28 18:37:00|||||||||6
1730140630000|2024-10-28 18:37:10|||||||||28
1730140640000|2024-10-28 18:37:20|||||||||23
1730140650000|2024-10-28 18:37:30|||||||||34
1730140670000|2024-10-28 18:37:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|461
1730140680000|2024-10-28 18:38:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|473
1730140690000|2024-10-28 18:38:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|327
1730140710000|2024-10-28 18:38:30|||||||||7
1730140740000|2024-10-28 18:39:00|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|789
1730140770000|2024-10-28 18:39:30|||||||||26
1730140790000|2024-10-28 18:39:50|||||||||166
1730140800000|2024-10-28 18:40:00|||||||||63
1730140810000|2024-10-28 18:40:10|||||||||8
1730140850000|2024-10-28 18:40:50|||||||||14
1730140860000|2024-10-28 18:41:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|163
1730140890000|2024-10-28 18:41:30|||||||||2
1730140900000|2024-10-28 18:41:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|384
1730140910000|2024-10-28 18:41:50|||||||||1
1730140920000|2024-10-28 18:42:00|||||||||1
1730140930000|2024-10-28 18:42:10|||||||||1
1730140940000|2024-10-28 18:42:20|||||||||21
1730140960000|2024-10-28 18:42:40|||||||||27
1730140970000|2024-10-28 18:42:50|||||||||1
1730141000000|2024-10-28 18:43:20|||||||||1
1730141010000|2024-10-28 18:43:30|||||||||6
1730141020000|2024-10-28 18:43:40|||||||||1
1730141030000|2024-10-28 18:43:50|||||||||32
1730141050000|2024-10-28 18:44:10|||||||||20
1730141060000|2024-10-28 18:44:20|||||||||1
1730141070000|2024-10-28 18:44:30|||||||||10
1730141080000|2024-10-28 18:44:40|||||||||11
1730141090000|2024-10-28 18:44:50|||||||||226
1730141100000|2024-10-28 18:45:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|38
1730141110000|2024-10-28 18:45:10|||||||||2
1730141120000|2024-10-28 18:45:20|||||||||1
1730141130000|2024-10-28 18:45:30|||||||||9
1730141140000|2024-10-28 18:45:40|||||||||77
1730141150000|2024-10-28 18:45:50|||||||||12
1730141160000|2024-10-28 18:46:00|||||||||56
1730141170000|2024-10-28 18:46:10|||||||||3
1730141180000|2024-10-28 18:46:20|||||||||3
1730141190000|2024-10-28 18:46:30|||||||||16
1730141200000|2024-10-28 18:46:40|||||||||2
1730141210000|2024-10-28 18:46:50|||||||||1
1730141220000|2024-10-28 18:47:00|||||||||31
1730141230000|2024-10-28 18:47:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|288
1730141240000|2024-10-28 18:47:20|||||||||6
1730141250000|2024-10-28 18:47:30|||||||||1
1730141260000|2024-10-28 18:47:40|||||||||283
1730141270000|2024-10-28 18:47:50|||||||||1
1730141280000|2024-10-28 18:48:00|||||||||10
1730141290000|2024-10-28 18:48:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|271
1730141300000|2024-10-28 18:48:20|||||||||1
1730141320000|2024-10-28 18:48:40|||||||||95
1730141330000|2024-10-28 18:48:50|||||||||7
1730141340000|2024-10-28 18:49:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|652
1730141350000|2024-10-28 18:49:10|||||||||203
1730141360000|2024-10-28 18:49:20|||||||||159
1730141370000|2024-10-28 18:49:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|490
1730141390000|2024-10-28 18:49:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|799
1730141400000|2024-10-28 18:50:00|||||||||70
1730141410000|2024-10-28 18:50:10|||||||||59
1730141420000|2024-10-28 18:50:20|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|265
1730141430000|2024-10-28 18:50:30|||||||||33
1730141440000|2024-10-28 18:50:40|||||||||12
1730141450000|2024-10-28 18:50:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|239
1730141460000|2024-10-28 18:51:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|12
1730141470000|2024-10-28 18:51:10|||||||||83
1730141480000|2024-10-28 18:51:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|203
1730141490000|2024-10-28 18:51:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1730141500000|2024-10-28 18:51:40|||||||||10
1730141510000|2024-10-28 18:51:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|19
1730141530000|2024-10-28 18:52:10|||||||||79
1730141540000|2024-10-28 18:52:20|||||||||3
1730141550000|2024-10-28 18:52:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|268
1730141570000|2024-10-28 18:52:50|||||||||32
1730141580000|2024-10-28 18:53:00|||||||||69
1730141590000|2024-10-28 18:53:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|50
1730141610000|2024-10-28 18:53:30|||||||||119
1730141620000|2024-10-28 18:53:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|965
1730141630000|2024-10-28 18:53:50|||||||||1
1730141640000|2024-10-28 18:54:00|||||||||8
1730141650000|2024-10-28 18:54:10|||||||||16
1730141670000|2024-10-28 18:54:30|||||||||30
1730141680000|2024-10-28 18:54:40|||||||||513
1730141690000|2024-10-28 18:54:50|||||||||95
1730141700000|2024-10-28 18:55:00|||||||||16
1730141710000|2024-10-28 18:55:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|138
1730141730000|2024-10-28 18:55:30|||||||||1416
1730141740000|2024-10-28 18:55:40|||||||||6
1730141750000|2024-10-28 18:55:50|||||||||132
1730141760000|2024-10-28 18:56:00|||||||||2
1730141780000|2024-10-28 18:56:20|||||||||7
1730141790000|2024-10-28 18:56:30|||||||||1
1730141800000|2024-10-28 18:56:40|||||||||3
1730141810000|2024-10-28 18:56:50|||||||||79
1730141820000|2024-10-28 18:57:00|||||||||43
1730141830000|2024-10-28 18:57:10|||||||||207
1730141840000|2024-10-28 18:57:20|||||||||28
1730141850000|2024-10-28 18:57:30|||||||||76
1730141860000|2024-10-28 18:57:40|||||||||86
1730141870000|2024-10-28 18:57:50|||||||||1
1730141880000|2024-10-28 18:58:00|||||||||24
1730141890000|2024-10-28 18:58:10|||||||||26
1730141900000|2024-10-28 18:58:20|||||||||14
1730141910000|2024-10-28 18:58:30|||||||||85
1730141920000|2024-10-28 18:58:40|||||||||124
1730141930000|2024-10-28 18:58:50|||||||||16
1730141940000|2024-10-28 18:59:00|||||||||293
1730141950000|2024-10-28 18:59:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|337
1730141960000|2024-10-28 18:59:20|||||||||807
1730141970000|2024-10-28 18:59:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|242
1730141980000|2024-10-28 18:59:40|||||||||236
1730141990000|2024-10-28 18:59:50|||||||||252
1730142000000|2024-10-28 19:00:00|10306.1|10304.1|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|465
1730142010000|2024-10-28 19:00:10|||||||||139
1730142020000|2024-10-28 19:00:20|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|7
1730142030000|2024-10-28 19:00:30|||||||||26
1730142060000|2024-10-28 19:01:00|||||||||124
1730142070000|2024-10-28 19:01:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|308
1730142080000|2024-10-28 19:01:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|66
1730142090000|2024-10-28 19:01:30|||||||||279
1730142120000|2024-10-28 19:02:00|||||||||3
1730142130000|2024-10-28 19:02:10|||||||||245
1730142140000|2024-10-28 19:02:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|249
1730142150000|2024-10-28 19:02:30|||||||||19
1730142170000|2024-10-28 19:02:50|||||||||18
1730142180000|2024-10-28 19:03:00|||||||||16
1730142190000|2024-10-28 19:03:10|||||||||16
1730142200000|2024-10-28 19:03:20|||||||||305
1730142210000|2024-10-28 19:03:30|||||||||19
1730142220000|2024-10-28 19:03:40|||||||||782
1730142230000|2024-10-28 19:03:50|||||||||17
1730142240000|2024-10-28 19:04:00|||||||||50
1730142250000|2024-10-28 19:04:10|||||||||20
1730142260000|2024-10-28 19:04:20|||||||||1
1730142270000|2024-10-28 19:04:30|||||||||86
1730142280000|2024-10-28 19:04:40|||||||||19
1730142290000|2024-10-28 19:04:50|||||||||14
1730142300000|2024-10-28 19:05:00|||||||||10
1730142310000|2024-10-28 19:05:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|413
1730142320000|2024-10-28 19:05:20|||||||||1
1730142330000|2024-10-28 19:05:30|||||||||2
1730142340000|2024-10-28 19:05:40|||||||||1
1730142350000|2024-10-28 19:05:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|131
1730142370000|2024-10-28 19:06:10|||||||||1
1730142380000|2024-10-28 19:06:20|||||||||72
1730142400000|2024-10-28 19:06:40|||||||||1
1730142410000|2024-10-28 19:06:50|||||||||684
1730142420000|2024-10-28 19:07:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|104
1730142430000|2024-10-28 19:07:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|95
1730142450000|2024-10-28 19:07:30|||||||||3
1730142460000|2024-10-28 19:07:40|||||||||16
1730142470000|2024-10-28 19:07:50|||||||||50
1730142480000|2024-10-28 19:08:00|||||||||1
1730142490000|2024-10-28 19:08:10|||||||||5
1730142520000|2024-10-28 19:08:40|||||||||1
1730142540000|2024-10-28 19:09:00|||||||||282
1730142550000|2024-10-28 19:09:10|||||||||1
1730142580000|2024-10-28 19:09:40|||||||||17
1730142590000|2024-10-28 19:09:50|||||||||44
1730142620000|2024-10-28 19:10:20|||||||||360
1730142630000|2024-10-28 19:10:30|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|32
1730142640000|2024-10-28 19:10:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|37
1730142680000|2024-10-28 19:11:20|||||||||8
1730142710000|2024-10-28 19:11:50|||||||||11
1730142730000|2024-10-28 19:12:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|179
1730142740000|2024-10-28 19:12:20|||||||||2
1730142760000|2024-10-28 19:12:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|598
1730142770000|2024-10-28 19:12:50|||||||||20
1730142780000|2024-10-28 19:13:00|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|31
1730142790000|2024-10-28 19:13:10|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|92
1730142800000|2024-10-28 19:13:20|||||||||4
1730142810000|2024-10-28 19:13:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|42
1730142820000|2024-10-28 19:13:40|||||||||24
1730142830000|2024-10-28 19:13:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|34
1730142840000|2024-10-28 19:14:00|||||||||9
1730142850000|2024-10-28 19:14:10|||||||||6
1730142860000|2024-10-28 19:14:20|||||||||5
1730142870000|2024-10-28 19:14:30|||||||||25
1730142880000|2024-10-28 19:14:40|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|19
1730142890000|2024-10-28 19:14:50|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|59
1730142930000|2024-10-28 19:15:30|||||||||12
1730142950000|2024-10-28 19:15:50|||||||||6
1730143000000|2024-10-28 19:16:40|||||||||1
1730143010000|2024-10-28 19:16:50|||||||||1
1730143040000|2024-10-28 19:17:20|||||||||68
1730143060000|2024-10-28 19:17:40|||||||||30
1730143070000|2024-10-28 19:17:50|||||||||38
1730143080000|2024-10-28 19:18:00|||||||||24
1730143090000|2024-10-28 19:18:10|||||||||48
1730143100000|2024-10-28 19:18:20|||||||||62
1730143110000|2024-10-28 19:18:30|||||||||21
1730143120000|2024-10-28 19:18:40|||||||||57
1730143130000|2024-10-28 19:18:50|||||||||195
1730143140000|2024-10-28 19:19:00|||||||||86
1730143150000|2024-10-28 19:19:10|||||||||36
1730143160000|2024-10-28 19:19:20|||||||||39
1730143170000|2024-10-28 19:19:30|||||||||52
1730143180000|2024-10-28 19:19:40|||||||||46
1730143190000|2024-10-28 19:19:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|54
1730143200000|2024-10-28 19:20:00|||||||||47
1730143210000|2024-10-28 19:20:10|||||||||104
1730143240000|2024-10-28 19:20:40|||||||||56
1730143250000|2024-10-28 19:20:50|||||||||3
1730143260000|2024-10-28 19:21:00|||||||||498
1730143270000|2024-10-28 19:21:10|||||||||214
1730143280000|2024-10-28 19:21:20|||||||||18
1730143290000|2024-10-28 19:21:30|||||||||11
1730143300000|2024-10-28 19:21:40|||||||||25
1730143310000|2024-10-28 19:21:50|||||||||5
1730143330000|2024-10-28 19:22:10|||||||||1
1730143340000|2024-10-28 19:22:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|29
1730143350000|2024-10-28 19:22:30|||||||||183
1730143360000|2024-10-28 19:22:40|||||||||2
1730143380000|2024-10-28 19:23:00|||||||||1
1730143410000|2024-10-28 19:23:30|||||||||423
1730143420000|2024-10-28 19:23:40|||||||||19
1730143430000|2024-10-28 19:23:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|192
1730143440000|2024-10-28 19:24:00|||||||||7
1730143520000|2024-10-28 19:25:20|||||||||7
1730143560000|2024-10-28 19:26:00|||||||||1
1730143600000|2024-10-28 19:26:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|1435
1730143630000|2024-10-28 19:27:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|1478
1730143640000|2024-10-28 19:27:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|492
1730143700000|2024-10-28 19:28:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|795
1730143710000|2024-10-28 19:28:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|123
1730143720000|2024-10-28 19:28:40|||||||||2
1730143740000|2024-10-28 19:29:00|||||||||1
1730143750000|2024-10-28 19:29:10|||||||||2
1730143760000|2024-10-28 19:29:20|||||||||35
1730143770000|2024-10-28 19:29:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|669
1730143780000|2024-10-28 19:29:40|||||||||1
1730143800000|2024-10-28 19:30:00|||||||||7
1730143820000|2024-10-28 19:30:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|168
1730143830000|2024-10-28 19:30:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|132
1730143850000|2024-10-28 19:30:50|||||||||1
1730143860000|2024-10-28 19:31:00|||||||||49
1730143890000|2024-10-28 19:31:30|||||||||28
1730143910000|2024-10-28 19:31:50|||||||||15
1730143930000|2024-10-28 19:32:10|||||||||1
1730143950000|2024-10-28 19:32:30|||||||||1
1730143960000|2024-10-28 19:32:40|||||||||28
1730143970000|2024-10-28 19:32:50|||||||||25
1730143980000|2024-10-28 19:33:00|||||||||24
1730143990000|2024-10-28 19:33:10|||||||||22
1730144000000|2024-10-28 19:33:20|||||||||20
1730144010000|2024-10-28 19:33:30|||||||||76
1730144020000|2024-10-28 19:33:40|||||||||19
1730144030000|2024-10-28 19:33:50|||||||||18
1730144040000|2024-10-28 19:34:00|||||||||35
1730144050000|2024-10-28 19:34:10|||||||||13
1730144060000|2024-10-28 19:34:20|||||||||24
1730144090000|2024-10-28 19:34:50|||||||||17
1730144120000|2024-10-28 19:35:20|||||||||1
1730144130000|2024-10-28 19:35:30|||||||||4
1730144140000|2024-10-28 19:35:40|||||||||16
1730144150000|2024-10-28 19:35:50|||||||||42
1730144160000|2024-10-28 19:36:00|||||||||77
1730144170000|2024-10-28 19:36:10|||||||||346
1730144180000|2024-10-28 19:36:20|||||||||40
1730144190000|2024-10-28 19:36:30|||||||||100
1730144200000|2024-10-28 19:36:40|||||||||7
1730144210000|2024-10-28 19:36:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1080
1730144230000|2024-10-28 19:37:10|||||||||1
1730144240000|2024-10-28 19:37:20|||||||||1
1730144250000|2024-10-28 19:37:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|288
1730144260000|2024-10-28 19:37:40|||||||||18
1730144300000|2024-10-28 19:38:20|||||||||21
1730144310000|2024-10-28 19:38:30|||||||||22
1730144340000|2024-10-28 19:39:00|||||||||1
1730144360000|2024-10-28 19:39:20|||||||||21
1730144410000|2024-10-28 19:40:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|178
1730144420000|2024-10-28 19:40:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|434
1730144470000|2024-10-28 19:41:10|||||||||2
1730144490000|2024-10-28 19:41:30|||||||||1
1730144500000|2024-10-28 19:41:40|||||||||275
1730144560000|2024-10-28 19:42:40|||||||||1
1730144570000|2024-10-28 19:42:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|357
1730144580000|2024-10-28 19:43:00|||||||||9
1730144620000|2024-10-28 19:43:40|||||||||107
1730144640000|2024-10-28 19:44:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|366
1730144660000|2024-10-28 19:44:20|||||||||17
1730144670000|2024-10-28 19:44:30|||||||||1
1730144680000|2024-10-28 19:44:40|||||||||6
1730144720000|2024-10-28 19:45:20|||||||||21
1730144740000|2024-10-28 19:45:40|||||||||17
1730144750000|2024-10-28 19:45:50|||||||||3
1730144760000|2024-10-28 19:46:00|||||||||1000
1730144790000|2024-10-28 19:46:30|||||||||1
1730144810000|2024-10-28 19:46:50|||||||||24
1730144850000|2024-10-28 19:47:30|||||||||17
1730144860000|2024-10-28 19:47:40|||||||||1
1730144870000|2024-10-28 19:47:50|||||||||4
1730144880000|2024-10-28 19:48:00|||||||||17
1730144900000|2024-10-28 19:48:20|||||||||6
1730144910000|2024-10-28 19:48:30|||||||||423
1730144920000|2024-10-28 19:48:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|271
1730144930000|2024-10-28 19:48:50|||||||||12
1730144940000|2024-10-28 19:49:00|||||||||19
1730144960000|2024-10-28 19:49:20|||||||||17
1730144970000|2024-10-28 19:49:30|||||||||3
1730144980000|2024-10-28 19:49:40|||||||||34
1730144990000|2024-10-28 19:49:50|||||||||47
1730145000000|2024-10-28 19:50:00|||||||||14
1730145030000|2024-10-28 19:50:30|||||||||3
1730145040000|2024-10-28 19:50:40|||||||||2
1730145050000|2024-10-28 19:50:50|||||||||5
1730145090000|2024-10-28 19:51:30|||||||||1
1730145130000|2024-10-28 19:52:10|||||||||11
1730145140000|2024-10-28 19:52:20|||||||||5
1730145150000|2024-10-28 19:52:30|||||||||18
1730145170000|2024-10-28 19:52:50|||||||||21
1730145180000|2024-10-28 19:53:00|||||||||20
1730145190000|2024-10-28 19:53:10|||||||||18
1730145200000|2024-10-28 19:53:20|||||||||33
1730145210000|2024-10-28 19:53:30|||||||||34
1730145220000|2024-10-28 19:53:40|||||||||16
1730145230000|2024-10-28 19:53:50|||||||||73
1730145240000|2024-10-28 19:54:00|||||||||31
1730145250000|2024-10-28 19:54:10|||||||||15
1730145260000|2024-10-28 19:54:20|||||||||13
1730145270000|2024-10-28 19:54:30|||||||||16
1730145300000|2024-10-28 19:55:00|||||||||1
1730145310000|2024-10-28 19:55:10|||||||||37
1730145320000|2024-10-28 19:55:20|||||||||239
1730145330000|2024-10-28 19:55:30|||||||||14
1730145340000|2024-10-28 19:55:40|||||||||26
1730145350000|2024-10-28 19:55:50|||||||||1
1730145360000|2024-10-28 19:56:00|||||||||53
1730145370000|2024-10-28 19:56:10|||||||||56
1730145380000|2024-10-28 19:56:20|||||||||214
1730145400000|2024-10-28 19:56:40|||||||||18
1730145410000|2024-10-28 19:56:50|||||||||1
1730145420000|2024-10-28 19:57:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|378
1730145430000|2024-10-28 19:57:10|||||||||207
1730145440000|2024-10-28 19:57:20|||||||||288
1730145450000|2024-10-28 19:57:30|||||||||75
1730145460000|2024-10-28 19:57:40|||||||||1
1730145470000|2024-10-28 19:57:50|||||||||216
1730145480000|2024-10-28 19:58:00|||||||||21
1730145500000|2024-10-28 19:58:20|||||||||195
1730145510000|2024-10-28 19:58:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|241
1730145530000|2024-10-28 19:58:50|||||||||1
1730145540000|2024-10-28 19:59:00|||||||||157
1730145550000|2024-10-28 19:59:10|||||||||529
1730145560000|2024-10-28 19:59:20|||||||||711
1730145570000|2024-10-28 19:59:30|||||||||564
1730145580000|2024-10-28 19:59:40|||||||||595
1730145590000|2024-10-28 19:59:50|||||||||848
1730145600000|2024-10-28 20:00:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|1445
1730145610000|2024-10-28 20:00:10|||||||||103
1730145620000|2024-10-28 20:00:20|||||||||1
1730145630000|2024-10-28 20:00:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|69
1730145640000|2024-10-28 20:00:40|||||||||4
1730145650000|2024-10-28 20:00:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|482
1730145660000|2024-10-28 20:01:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|286
1730145670000|2024-10-28 20:01:10|||||||||50
1730145680000|2024-10-28 20:01:20|||||||||193
1730145690000|2024-10-28 20:01:30|||||||||1
1730145700000|2024-10-28 20:01:40|||||||||2
1730145710000|2024-10-28 20:01:50|||||||||394
1730145720000|2024-10-28 20:02:00|||||||||1
1730145730000|2024-10-28 20:02:10|||||||||1
1730145740000|2024-10-28 20:02:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|332
1730145760000|2024-10-28 20:02:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1730145780000|2024-10-28 20:03:00|||||||||4
1730145790000|2024-10-28 20:03:10|||||||||5
1730145810000|2024-10-28 20:03:30|||||||||1
1730145830000|2024-10-28 20:03:50|||||||||39
1730145890000|2024-10-28 20:04:50|||||||||1
1730145940000|2024-10-28 20:05:40|||||||||49
1730145950000|2024-10-28 20:05:50|||||||||20
1730145990000|2024-10-28 20:06:30|||||||||23
1730146030000|2024-10-28 20:07:10|||||||||135
1730146040000|2024-10-28 20:07:20|||||||||94
1730146050000|2024-10-28 20:07:30|||||||||133
1730146060000|2024-10-28 20:07:40|||||||||51
1730146120000|2024-10-28 20:08:40|||||||||102
1730146130000|2024-10-28 20:08:50|||||||||300
1730146140000|2024-10-28 20:09:00|||||||||5
1730146160000|2024-10-28 20:09:20|||||||||20
1730146170000|2024-10-28 20:09:30|||||||||141
1730146210000|2024-10-28 20:10:10|||||||||4
1730146240000|2024-10-28 20:10:40|||||||||165
1730146250000|2024-10-28 20:10:50|||||||||15
1730146260000|2024-10-28 20:11:00|||||||||9
1730146270000|2024-10-28 20:11:10|||||||||2
1730146300000|2024-10-28 20:11:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|477
1730146310000|2024-10-28 20:11:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|18
1730146370000|2024-10-28 20:12:50|||||||||1
1730146380000|2024-10-28 20:13:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|39
1730146390000|2024-10-28 20:13:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1730146420000|2024-10-28 20:13:40|||||||||18
1730146440000|2024-10-28 20:14:00|||||||||17
1730146450000|2024-10-28 20:14:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|296
1730146470000|2024-10-28 20:14:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|27
1730146500000|2024-10-28 20:15:00|||||||||200
1730146510000|2024-10-28 20:15:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|63
1730146520000|2024-10-28 20:15:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|266
1730146530000|2024-10-28 20:15:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|107
1730146540000|2024-10-28 20:15:40|||||||||3
1730146550000|2024-10-28 20:15:50|||||||||13
1730146560000|2024-10-28 20:16:00|||||||||19
1730146570000|2024-10-28 20:16:10|||||||||7
1730146580000|2024-10-28 20:16:20|||||||||57
1730146590000|2024-10-28 20:16:30|||||||||6
1730146640000|2024-10-28 20:17:20|||||||||75
1730146660000|2024-10-28 20:17:40|||||||||2
1730146670000|2024-10-28 20:17:50|||||||||2
1730146680000|2024-10-28 20:18:00|||||||||2
1730146690000|2024-10-28 20:18:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|375
1730146700000|2024-10-28 20:18:20|||||||||41
1730146710000|2024-10-28 20:18:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|366
1730146750000|2024-10-28 20:19:10|||||||||2
1730146790000|2024-10-28 20:19:50|||||||||7
1730146800000|2024-10-28 20:20:00|||||||||23
1730146820000|2024-10-28 20:20:20|||||||||1
1730146830000|2024-10-28 20:20:30|||||||||5
1730146880000|2024-10-28 20:21:20|||||||||10
1730146910000|2024-10-28 20:21:50|||||||||22
1730146940000|2024-10-28 20:22:20|||||||||65
1730146960000|2024-10-28 20:22:40|||||||||1
1730147010000|2024-10-28 20:23:30|||||||||26
1730147020000|2024-10-28 20:23:40|||||||||21
1730147040000|2024-10-28 20:24:00|||||||||35
1730147050000|2024-10-28 20:24:10|||||||||14
1730147080000|2024-10-28 20:24:40|||||||||14
1730147100000|2024-10-28 20:25:00|||||||||10
1730147130000|2024-10-28 20:25:30|||||||||7
1730147140000|2024-10-28 20:25:40|||||||||36
1730147150000|2024-10-28 20:25:50|||||||||260
1730147160000|2024-10-28 20:26:00|||||||||22
1730147180000|2024-10-28 20:26:20|||||||||28
1730147190000|2024-10-28 20:26:30|||||||||9
1730147220000|2024-10-28 20:27:00|||||||||84
1730147230000|2024-10-28 20:27:10|||||||||2
1730147240000|2024-10-28 20:27:20|||||||||47
1730147260000|2024-10-28 20:27:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|160
1730147270000|2024-10-28 20:27:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|46
1730147290000|2024-10-28 20:28:10|||||||||4
1730147310000|2024-10-28 20:28:30|||||||||61
1730147350000|2024-10-28 20:29:10|||||||||23
1730147370000|2024-10-28 20:29:30|||||||||3
1730147380000|2024-10-28 20:29:40|||||||||31
1730147390000|2024-10-28 20:29:50|||||||||67
1730147450000|2024-10-28 20:30:50|||||||||132
1730147460000|2024-10-28 20:31:00|||||||||1
1730147470000|2024-10-28 20:31:10|||||||||26
1730147500000|2024-10-28 20:31:40|||||||||142
1730147520000|2024-10-28 20:32:00|||||||||1
1730147560000|2024-10-28 20:32:40|||||||||1
1730147590000|2024-10-28 20:33:10|||||||||7
1730147600000|2024-10-28 20:33:20|||||||||1
1730147620000|2024-10-28 20:33:40|||||||||1
1730147640000|2024-10-28 20:34:00|||||||||1
1730147730000|2024-10-28 20:35:30|||||||||3
1730147740000|2024-10-28 20:35:40|||||||||2
1730147900000|2024-10-28 20:38:20|||||||||100
1730147910000|2024-10-28 20:38:30|||||||||2
1730147940000|2024-10-28 20:39:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|107
1730147950000|2024-10-28 20:39:10|||||||||6
1730147960000|2024-10-28 20:39:20|||||||||342
1730147980000|2024-10-28 20:39:40|||||||||45
1730148000000|2024-10-28 20:40:00|||||||||6
1730148030000|2024-10-28 20:40:30|||||||||20
1730148040000|2024-10-28 20:40:40|||||||||4
1730148060000|2024-10-28 20:41:00|||||||||10
1730148070000|2024-10-28 20:41:10|||||||||26
1730148100000|2024-10-28 20:41:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|32
1730148110000|2024-10-28 20:41:50|||||||||1
1730148170000|2024-10-28 20:42:50|||||||||201
1730148180000|2024-10-28 20:43:00|||||||||20
1730148190000|2024-10-28 20:43:10|||||||||3
1730148200000|2024-10-28 20:43:20|||||||||22
1730148210000|2024-10-28 20:43:30|||||||||20
1730148230000|2024-10-28 20:43:50|||||||||2
1730148240000|2024-10-28 20:44:00|||||||||6
1730148260000|2024-10-28 20:44:20|||||||||5
1730148270000|2024-10-28 20:44:30|||||||||55
1730148290000|2024-10-28 20:44:50|||||||||287
1730148300000|2024-10-28 20:45:00|||||||||15
1730148320000|2024-10-28 20:45:20|||||||||24
1730148330000|2024-10-28 20:45:30|||||||||33
1730148360000|2024-10-28 20:46:00|||||||||2
1730148380000|2024-10-28 20:46:20|||||||||43
1730148410000|2024-10-28 20:46:50|||||||||53
1730148420000|2024-10-28 20:47:00|||||||||278
1730148450000|2024-10-28 20:47:30|||||||||19
1730148490000|2024-10-28 20:48:10|||||||||58
1730148510000|2024-10-28 20:48:30|||||||||1339
1730148520000|2024-10-28 20:48:40|||||||||254
1730148530000|2024-10-28 20:48:50|||||||||17
1730148550000|2024-10-28 20:49:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|735
1730148570000|2024-10-28 20:49:30|||||||||1
1730148580000|2024-10-28 20:49:40|||||||||52
1730148590000|2024-10-28 20:49:50|||||||||1
1730148600000|2024-10-28 20:50:00|||||||||6
1730148610000|2024-10-28 20:50:10|||||||||3
1730148630000|2024-10-28 20:50:30|||||||||14
1730148650000|2024-10-28 20:50:50|||||||||38
1730148660000|2024-10-28 20:51:00|||||||||2
1730148670000|2024-10-28 20:51:10|||||||||23
1730148680000|2024-10-28 20:51:20|||||||||5
1730148710000|2024-10-28 20:51:50|||||||||505
1730148730000|2024-10-28 20:52:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|419
1730148740000|2024-10-28 20:52:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|544
1730148760000|2024-10-28 20:52:40|||||||||4
1730148770000|2024-10-28 20:52:50|||||||||95
1730148780000|2024-10-28 20:53:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|972
1730148790000|2024-10-28 20:53:10|||||||||10
1730148800000|2024-10-28 20:53:20|||||||||16
1730148810000|2024-10-28 20:53:30|||||||||39
1730148820000|2024-10-28 20:53:40|||||||||31
1730148850000|2024-10-28 20:54:10|||||||||50
1730148860000|2024-10-28 20:54:20|||||||||54
1730148870000|2024-10-28 20:54:30|||||||||53
1730148880000|2024-10-28 20:54:40|||||||||24
1730148890000|2024-10-28 20:54:50|||||||||1209
1730148900000|2024-10-28 20:55:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|23
1730148910000|2024-10-28 20:55:10|||||||||65
1730148920000|2024-10-28 20:55:20|||||||||10
1730148930000|2024-10-28 20:55:30|||||||||97
1730148940000|2024-10-28 20:55:40|||||||||5
1730148950000|2024-10-28 20:55:50|||||||||100
1730148960000|2024-10-28 20:56:00|||||||||4
1730148980000|2024-10-28 20:56:20|||||||||2
1730148990000|2024-10-28 20:56:30|||||||||29
1730149010000|2024-10-28 20:56:50|||||||||1
1730149040000|2024-10-28 20:57:20|||||||||5
1730149050000|2024-10-28 20:57:30|||||||||24
1730149060000|2024-10-28 20:57:40|||||||||10
1730149070000|2024-10-28 20:57:50|||||||||5
1730149080000|2024-10-28 20:58:00|||||||||3
1730149090000|2024-10-28 20:58:10|||||||||30
1730149110000|2024-10-28 20:58:30|||||||||8
1730149120000|2024-10-28 20:58:40|||||||||23
1730149130000|2024-10-28 20:58:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1046
1730149140000|2024-10-28 20:59:00|||||||||24
1730149150000|2024-10-28 20:59:10|||||||||50
1730149160000|2024-10-28 20:59:20|||||||||557
1730149170000|2024-10-28 20:59:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|658
1730149180000|2024-10-28 20:59:40|||||||||36
1730149190000|2024-10-28 20:59:50|||||||||88
1730152800000|2024-10-28 22:00:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|5
1730152810000|2024-10-28 22:00:10|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|31
1730152830000|2024-10-28 22:00:30|||||||||2
1730152850000|2024-10-28 22:00:50|||||||||21
1730152900000|2024-10-28 22:01:40|||||||||1
1730152920000|2024-10-28 22:02:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|65
1730152930000|2024-10-28 22:02:10|||||||||1
1730152950000|2024-10-28 22:02:30|||||||||2
1730153010000|2024-10-28 22:03:30|||||||||1
1730153030000|2024-10-28 22:03:50|||||||||1
1730153040000|2024-10-28 22:04:00|||||||||1
1730153060000|2024-10-28 22:04:20|||||||||1
1730153080000|2024-10-28 22:04:40|||||||||2
1730153140000|2024-10-28 22:05:40|||||||||1
1730153160000|2024-10-28 22:06:00|||||||||3
1730153170000|2024-10-28 22:06:10|||||||||1
1730153190000|2024-10-28 22:06:30|||||||||2
1730153250000|2024-10-28 22:07:30|||||||||2
1730153280000|2024-10-28 22:08:00|||||||||3
1730153300000|2024-10-28 22:08:20|||||||||2
1730153350000|2024-10-28 22:09:10|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|173
1730153360000|2024-10-28 22:09:20|||||||||5
1730153380000|2024-10-28 22:09:40|||||||||2
1730153400000|2024-10-28 22:10:00|||||||||6
1730153420000|2024-10-28 22:10:20|||||||||9
1730153430000|2024-10-28 22:10:30|||||||||2
1730153480000|2024-10-28 22:11:20|||||||||2
1730153490000|2024-10-28 22:11:30|||||||||251
1730153510000|2024-10-28 22:11:50|||||||||16
1730153540000|2024-10-28 22:12:20|||||||||14
1730153580000|2024-10-28 22:13:00|||||||||1
1730153590000|2024-10-28 22:13:10|||||||||1
1730153610000|2024-10-28 22:13:30|||||||||1
1730153640000|2024-10-28 22:14:00|||||||||1
1730153670000|2024-10-28 22:14:30|||||||||1
1730153690000|2024-10-28 22:14:50|||||||||4
1730153880000|2024-10-28 22:18:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1730153940000|2024-10-28 22:19:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|117
1730154110000|2024-10-28 22:21:50|||||||||16
1730154210000|2024-10-28 22:23:30|||||||||8
1730154500000|2024-10-28 22:28:20|||||||||371
1730154630000|2024-10-28 22:30:30|||||||||1
1730154700000|2024-10-28 22:31:40|||||||||8
1730155460000|2024-10-28 22:44:20|||||||||7
1730155480000|2024-10-28 22:44:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|61
1730155560000|2024-10-28 22:46:00|||||||||13
1730155890000|2024-10-28 22:51:30|||||||||100
1730155930000|2024-10-28 22:52:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|187
1730155960000|2024-10-28 22:52:40|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|104
1730155990000|2024-10-28 22:53:10|||||||||2
1730156020000|2024-10-28 22:53:40|||||||||35
1730156300000|2024-10-28 22:58:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|467
1730156310000|2024-10-28 22:58:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|146
1730156320000|2024-10-28 22:58:40|||||||||1
1730156380000|2024-10-28 22:59:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|158
1730156430000|2024-10-28 23:00:30|||||||||1
1730156610000|2024-10-28 23:03:30|||||||||3
1730156620000|2024-10-28 23:03:40|||||||||3
1730156630000|2024-10-28 23:03:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|741
1730156640000|2024-10-28 23:04:00|10306.3|10304.3|10306.5|10304.5|10306.7|10304.7|10306.3|10304.3|196
1730156670000|2024-10-28 23:04:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730156990000|2024-10-28 23:09:50|||||||||1
1730157240000|2024-10-28 23:14:00|||||||||3
1730157350000|2024-10-28 23:15:50|||||||||8
1730157550000|2024-10-28 23:19:10|||||||||47
1730157620000|2024-10-28 23:20:20|||||||||2
1730157670000|2024-10-28 23:21:10|||||||||1
1730157990000|2024-10-28 23:26:30|||||||||10
1730158040000|2024-10-28 23:27:20|10306.3|10304.3|10306.5|10304.5|10306.5|10304.5|10306.3|10304.3|102
1730158140000|2024-10-28 23:29:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1730158180000|2024-10-28 23:29:40|||||||||1
1730158230000|2024-10-28 23:30:30|||||||||12
1730158240000|2024-10-28 23:30:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|420
1730158250000|2024-10-28 23:30:50|||||||||6
1730158280000|2024-10-28 23:31:20|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|579
1730158290000|2024-10-28 23:31:30|||||||||56
1730158300000|2024-10-28 23:31:40|||||||||3
1730158320000|2024-10-28 23:32:00|||||||||1
1730158410000|2024-10-28 23:33:30|||||||||166
1730158420000|2024-10-28 23:33:40|10306.1|10304.1|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|60
1730158430000|2024-10-28 23:33:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|41
1730158440000|2024-10-28 23:34:00|||||||||7
1730158450000|2024-10-28 23:34:10|||||||||1
1730158470000|2024-10-28 23:34:30|||||||||1
1730158480000|2024-10-28 23:34:40|||||||||1
1730158510000|2024-10-28 23:35:10|||||||||5
1730158540000|2024-10-28 23:35:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|9
1730158550000|2024-10-28 23:35:50|||||||||2
1730158650000|2024-10-28 23:37:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|69
1730158660000|2024-10-28 23:37:40|||||||||7
1730158790000|2024-10-28 23:39:50|||||||||1
1730158820000|2024-10-28 23:40:20|||||||||1
1730158830000|2024-10-28 23:40:30|||||||||4
1730158860000|2024-10-28 23:41:00|||||||||3
1730158870000|2024-10-28 23:41:10|||||||||1
1730158880000|2024-10-28 23:41:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1730158890000|2024-10-28 23:41:30|||||||||6
1730158920000|2024-10-28 23:42:00|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|100
1730158930000|2024-10-28 23:42:10|||||||||14
1730158940000|2024-10-28 23:42:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|12
1730159020000|2024-10-28 23:43:40|||||||||1
1730159060000|2024-10-28 23:44:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|44
1730159070000|2024-10-28 23:44:30|||||||||4
1730159080000|2024-10-28 23:44:40|||||||||5
1730159100000|2024-10-28 23:45:00|||||||||6
1730159110000|2024-10-28 23:45:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|20
1730159140000|2024-10-28 23:45:40|||||||||4
1730159150000|2024-10-28 23:45:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|84
1730159170000|2024-10-28 23:46:10|||||||||2
1730159180000|2024-10-28 23:46:20|||||||||26
1730159330000|2024-10-28 23:48:50|||||||||1
1730159440000|2024-10-28 23:50:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|91
1730159460000|2024-10-28 23:51:00|||||||||11
1730159470000|2024-10-28 23:51:10|||||||||10
1730159480000|2024-10-28 23:51:20|||||||||5
1730159500000|2024-10-28 23:51:40|||||||||21
1730159690000|2024-10-28 23:54:50|||||||||6
1730159700000|2024-10-28 23:55:00|||||||||5
1730159710000|2024-10-28 23:55:10|||||||||3
1730159720000|2024-10-28 23:55:20|||||||||5
1730159730000|2024-10-28 23:55:30|||||||||4
1730159740000|2024-10-28 23:55:40|||||||||3
1730159780000|2024-10-28 23:56:20|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|92
1730159790000|2024-10-28 23:56:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|25
1730159820000|2024-10-28 23:57:00|||||||||46
1730159830000|2024-10-28 23:57:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|65
1730159890000|2024-10-28 23:58:10|||||||||3
1730159900000|2024-10-28 23:58:20|||||||||1
1730159910000|2024-10-28 23:58:30|||||||||2
1730159950000|2024-10-28 23:59:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|12
1730159970000|2024-10-28 23:59:30|||||||||4
1730159990000|2024-10-28 23:59:50|||||||||12
1730160000000|2024-10-29 00:00:00|||||||||3
1730160020000|2024-10-29 00:00:20|||||||||176
1730160030000|2024-10-29 00:00:30|||||||||9
1730160040000|2024-10-29 00:00:40|||||||||61
1730160060000|2024-10-29 00:01:00|||||||||1
1730160070000|2024-10-29 00:01:10|||||||||2
1730160090000|2024-10-29 00:01:30|||||||||4
1730160110000|2024-10-29 00:01:50|||||||||5
1730160160000|2024-10-29 00:02:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|38
1730160170000|2024-10-29 00:02:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|95
1730160220000|2024-10-29 00:03:40|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|44
1730160240000|2024-10-29 00:04:00|||||||||10
1730160250000|2024-10-29 00:04:10|||||||||1
1730160260000|2024-10-29 00:04:20|||||||||2
1730160290000|2024-10-29 00:04:50|||||||||1
1730160300000|2024-10-29 00:05:00|||||||||3
1730160330000|2024-10-29 00:05:30|||||||||1
1730160340000|2024-10-29 00:05:40|||||||||3
1730160440000|2024-10-29 00:07:20|||||||||2
1730160450000|2024-10-29 00:07:30|||||||||121
1730160460000|2024-10-29 00:07:40|||||||||2
1730160470000|2024-10-29 00:07:50|||||||||4
1730160490000|2024-10-29 00:08:10|||||||||1
1730160500000|2024-10-29 00:08:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|485
1730160520000|2024-10-29 00:08:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1730160540000|2024-10-29 00:09:00|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|100
1730160580000|2024-10-29 00:09:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|55
1730160590000|2024-10-29 00:09:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|30
1730160600000|2024-10-29 00:10:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|20
1730160650000|2024-10-29 00:10:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|39
1730160730000|2024-10-29 00:12:10|||||||||3
1730160780000|2024-10-29 00:13:00|||||||||15
1730160800000|2024-10-29 00:13:20|||||||||26
1730160840000|2024-10-29 00:14:00|||||||||4
1730160900000|2024-10-29 00:15:00|||||||||5
1730161010000|2024-10-29 00:16:50|||||||||50
1730161150000|2024-10-29 00:19:10|||||||||5
1730161230000|2024-10-29 00:20:30|||||||||15
1730161330000|2024-10-29 00:22:10|||||||||137
1730161340000|2024-10-29 00:22:20|||||||||2
1730161390000|2024-10-29 00:23:10|||||||||1
1730161410000|2024-10-29 00:23:30|||||||||1
1730161420000|2024-10-29 00:23:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|181
1730161450000|2024-10-29 00:24:10|||||||||1
1730161580000|2024-10-29 00:26:20|||||||||78
1730161770000|2024-10-29 00:29:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|140
1730161800000|2024-10-29 00:30:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|46
1730161930000|2024-10-29 00:32:10|||||||||2
1730161940000|2024-10-29 00:32:20|||||||||9
1730161950000|2024-10-29 00:32:30|||||||||16
1730161960000|2024-10-29 00:32:40|||||||||14
1730161970000|2024-10-29 00:32:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|126
1730161980000|2024-10-29 00:33:00|||||||||10
1730161990000|2024-10-29 00:33:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|122
1730162010000|2024-10-29 00:33:30|||||||||25
1730162140000|2024-10-29 00:35:40|||||||||6
1730162200000|2024-10-29 00:36:40|||||||||1
1730162270000|2024-10-29 00:37:50|||||||||2
1730162330000|2024-10-29 00:38:50|||||||||270
1730162340000|2024-10-29 00:39:00|||||||||27
1730162420000|2024-10-29 00:40:20|||||||||415
1730162550000|2024-10-29 00:42:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|62
1730162590000|2024-10-29 00:43:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|59
1730162620000|2024-10-29 00:43:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|13
1730162720000|2024-10-29 00:45:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|183
1730162780000|2024-10-29 00:46:20|||||||||7
1730162800000|2024-10-29 00:46:40|||||||||22
1730162890000|2024-10-29 00:48:10|||||||||2
1730162910000|2024-10-29 00:48:30|||||||||27
1730162970000|2024-10-29 00:49:30|||||||||1
1730162990000|2024-10-29 00:49:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|30
1730163000000|2024-10-29 00:50:00|||||||||14
1730163040000|2024-10-29 00:50:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|20
1730163050000|2024-10-29 00:50:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|41
1730163150000|2024-10-29 00:52:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|18
1730163170000|2024-10-29 00:52:50|||||||||3
1730163220000|2024-10-29 00:53:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|30
1730163250000|2024-10-29 00:54:10|||||||||1
1730163260000|2024-10-29 00:54:20|||||||||30
1730163460000|2024-10-29 00:57:40|||||||||4
1730163510000|2024-10-29 00:58:30|||||||||4
1730163560000|2024-10-29 00:59:20|||||||||5
1730163570000|2024-10-29 00:59:30|||||||||2
1730163590000|2024-10-29 00:59:50|||||||||1
1730163600000|2024-10-29 01:00:00|||||||||23
1730163620000|2024-10-29 01:00:20|||||||||8
1730163630000|2024-10-29 01:00:30|||||||||4
1730163640000|2024-10-29 01:00:40|||||||||16
1730163650000|2024-10-29 01:00:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|57
1730163710000|2024-10-29 01:01:50|||||||||14
1730163720000|2024-10-29 01:02:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|31
1730163730000|2024-10-29 01:02:10|||||||||22
1730163740000|2024-10-29 01:02:20|||||||||69
1730163820000|2024-10-29 01:03:40|||||||||50
1730163890000|2024-10-29 01:04:50|||||||||58
1730163950000|2024-10-29 01:05:50|||||||||7
1730163960000|2024-10-29 01:06:00|||||||||2
1730163980000|2024-10-29 01:06:20|||||||||19
1730164210000|2024-10-29 01:10:10|||||||||40
1730164220000|2024-10-29 01:10:20|10307.8|10305.8|10308|10306|10308|10306|10307.8|10305.8|12
1730164230000|2024-10-29 01:10:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10
1730164240000|2024-10-29 01:10:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|80
1730164260000|2024-10-29 01:11:00|||||||||13
1730164270000|2024-10-29 01:11:10|||||||||1
1730164280000|2024-10-29 01:11:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|129
1730164420000|2024-10-29 01:13:40|||||||||1
1730164510000|2024-10-29 01:15:10|||||||||1
1730164540000|2024-10-29 01:15:40|||||||||408
1730164550000|2024-10-29 01:15:50|||||||||17
1730164560000|2024-10-29 01:16:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|64
1730164640000|2024-10-29 01:17:20|||||||||27
1730164650000|2024-10-29 01:17:30|||||||||25
1730164680000|2024-10-29 01:18:00|||||||||154
1730164720000|2024-10-29 01:18:40|||||||||62
1730164750000|2024-10-29 01:19:10|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|5
1730164760000|2024-10-29 01:19:20|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|40
1730164770000|2024-10-29 01:19:30|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|47
1730164790000|2024-10-29 01:19:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730164800000|2024-10-29 01:20:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|23
1730164810000|2024-10-29 01:20:10|||||||||1
1730164830000|2024-10-29 01:20:30|||||||||1
1730164900000|2024-10-29 01:21:40|||||||||1
1730164920000|2024-10-29 01:22:00|||||||||2
1730164940000|2024-10-29 01:22:20|||||||||1
1730164970000|2024-10-29 01:22:50|||||||||1
1730165010000|2024-10-29 01:23:30|||||||||1
1730165050000|2024-10-29 01:24:10|||||||||2
1730165090000|2024-10-29 01:24:50|||||||||31
1730165100000|2024-10-29 01:25:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|168
1730165110000|2024-10-29 01:25:10|||||||||5
1730165120000|2024-10-29 01:25:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|3
1730165170000|2024-10-29 01:26:10|||||||||26
1730165180000|2024-10-29 01:26:20|||||||||1
1730165190000|2024-10-29 01:26:30|10306.7|10304.7|10306.9|10304.9|10307.1|10305.1|10306.7|10304.7|142
1730165210000|2024-10-29 01:26:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|496
1730165220000|2024-10-29 01:27:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|77
1730165240000|2024-10-29 01:27:20|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|3
1730165250000|2024-10-29 01:27:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730165260000|2024-10-29 01:27:40|||||||||27
1730165300000|2024-10-29 01:28:20|||||||||1
1730165350000|2024-10-29 01:29:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|601
1730165380000|2024-10-29 01:29:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|49
1730165400000|2024-10-29 01:30:00|||||||||5
1730165420000|2024-10-29 01:30:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|36
1730165430000|2024-10-29 01:30:30|||||||||4
1730165440000|2024-10-29 01:30:40|||||||||5
1730165450000|2024-10-29 01:30:50|||||||||7
1730165460000|2024-10-29 01:31:00|||||||||21
1730165510000|2024-10-29 01:31:50|||||||||5
1730165550000|2024-10-29 01:32:30|||||||||20
1730165570000|2024-10-29 01:32:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|45
1730165580000|2024-10-29 01:33:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|96
1730165590000|2024-10-29 01:33:10|||||||||3
1730165610000|2024-10-29 01:33:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|161
1730165620000|2024-10-29 01:33:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|56
1730165660000|2024-10-29 01:34:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|11
1730165670000|2024-10-29 01:34:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|24
1730165710000|2024-10-29 01:35:10|||||||||20
1730165740000|2024-10-29 01:35:40|||||||||11
1730165750000|2024-10-29 01:35:50|||||||||2
1730165860000|2024-10-29 01:37:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|34
1730165870000|2024-10-29 01:37:50|||||||||4
1730165930000|2024-10-29 01:38:50|||||||||27
1730166060000|2024-10-29 01:41:00|||||||||18
1730166130000|2024-10-29 01:42:10|||||||||1
1730166140000|2024-10-29 01:42:20|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.1|10305.1|215
1730166150000|2024-10-29 01:42:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1730166190000|2024-10-29 01:43:10|||||||||1
1730166200000|2024-10-29 01:43:20|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|11
1730166210000|2024-10-29 01:43:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730166230000|2024-10-29 01:43:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|2
1730166330000|2024-10-29 01:45:30|||||||||60
1730166340000|2024-10-29 01:45:40|||||||||7
1730166350000|2024-10-29 01:45:50|||||||||24
1730166390000|2024-10-29 01:46:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|47
1730166400000|2024-10-29 01:46:40|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|5
1730166410000|2024-10-29 01:46:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|4
1730166430000|2024-10-29 01:47:10|||||||||1
1730166580000|2024-10-29 01:49:40|||||||||1
1730166630000|2024-10-29 01:50:30|||||||||28
1730166660000|2024-10-29 01:51:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1730166670000|2024-10-29 01:51:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|88
1730166690000|2024-10-29 01:51:30|||||||||5
1730166780000|2024-10-29 01:53:00|||||||||2
1730166810000|2024-10-29 01:53:30|||||||||5
1730166850000|2024-10-29 01:54:10|||||||||1
1730166870000|2024-10-29 01:54:30|||||||||102
1730166890000|2024-10-29 01:54:50|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|2
1730166900000|2024-10-29 01:55:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|7
1730166910000|2024-10-29 01:55:10|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|52
1730166960000|2024-10-29 01:56:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1730166970000|2024-10-29 01:56:10|||||||||2
1730166980000|2024-10-29 01:56:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|27
1730167120000|2024-10-29 01:58:40|||||||||10
1730167130000|2024-10-29 01:58:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1730167160000|2024-10-29 01:59:20|||||||||12
1730167200000|2024-10-29 02:00:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|29
1730167280000|2024-10-29 02:01:20|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|34
1730167300000|2024-10-29 02:01:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730167320000|2024-10-29 02:02:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|6
1730167540000|2024-10-29 02:05:40|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|28
1730167620000|2024-10-29 02:07:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|97
1730167630000|2024-10-29 02:07:10|||||||||32
1730167710000|2024-10-29 02:08:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|11
1730167720000|2024-10-29 02:08:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1730167730000|2024-10-29 02:08:50|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|29
1730167740000|2024-10-29 02:09:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1730167770000|2024-10-29 02:09:30|||||||||2
1730167850000|2024-10-29 02:10:50|||||||||25
1730167880000|2024-10-29 02:11:20|||||||||18
1730167900000|2024-10-29 02:11:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|59
1730167950000|2024-10-29 02:12:30|||||||||2
1730167960000|2024-10-29 02:12:40|||||||||3
1730167970000|2024-10-29 02:12:50|||||||||204
1730167980000|2024-10-29 02:13:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|35
1730167990000|2024-10-29 02:13:10|||||||||63
1730168000000|2024-10-29 02:13:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|9
1730168010000|2024-10-29 02:13:30|||||||||80
1730168050000|2024-10-29 02:14:10|||||||||22
1730168090000|2024-10-29 02:14:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|14
1730168100000|2024-10-29 02:15:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|44
1730168160000|2024-10-29 02:16:00|||||||||6
1730168290000|2024-10-29 02:18:10|||||||||29
1730168300000|2024-10-29 02:18:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|122
1730168310000|2024-10-29 02:18:30|||||||||2
1730168340000|2024-10-29 02:19:00|||||||||1
1730168360000|2024-10-29 02:19:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|116
1730168370000|2024-10-29 02:19:30|||||||||2
1730168380000|2024-10-29 02:19:40|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|17
1730168410000|2024-10-29 02:20:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1730168450000|2024-10-29 02:20:50|||||||||7
1730168460000|2024-10-29 02:21:00|||||||||10
1730168490000|2024-10-29 02:21:30|||||||||7
1730168550000|2024-10-29 02:22:30|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|11
1730168570000|2024-10-29 02:22:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1
1730168580000|2024-10-29 02:23:00|||||||||1
1730168590000|2024-10-29 02:23:10|||||||||1
1730168700000|2024-10-29 02:25:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|235
1730168780000|2024-10-29 02:26:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|4
1730168790000|2024-10-29 02:26:30|||||||||1
1730168800000|2024-10-29 02:26:40|||||||||14
1730168820000|2024-10-29 02:27:00|||||||||1
1730169000000|2024-10-29 02:30:00|||||||||5
1730169060000|2024-10-29 02:31:00|||||||||10
1730169070000|2024-10-29 02:31:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|90
1730169320000|2024-10-29 02:35:20|||||||||6
1730169400000|2024-10-29 02:36:40|||||||||5
1730169490000|2024-10-29 02:38:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|254
1730169510000|2024-10-29 02:38:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|43
1730169520000|2024-10-29 02:38:40|||||||||7
1730169530000|2024-10-29 02:38:50|||||||||1
1730169540000|2024-10-29 02:39:00|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.7|10304.7|63
1730169550000|2024-10-29 02:39:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|16
1730169560000|2024-10-29 02:39:20|||||||||1
1730169570000|2024-10-29 02:39:30|10306.7|10304.7|10306.9|10304.9|10306.9|10304.9|10306.7|10304.7|11
1730169580000|2024-10-29 02:39:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|2
1730169710000|2024-10-29 02:41:50|||||||||8
1730169810000|2024-10-29 02:43:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|69
1730169850000|2024-10-29 02:44:10|||||||||2
1730169860000|2024-10-29 02:44:20|||||||||4
1730169890000|2024-10-29 02:44:50|||||||||1
1730169900000|2024-10-29 02:45:00|||||||||1
1730169920000|2024-10-29 02:45:20|||||||||42
1730169930000|2024-10-29 02:45:30|||||||||3
1730170010000|2024-10-29 02:46:50|||||||||5
1730170020000|2024-10-29 02:47:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|6
1730170050000|2024-10-29 02:47:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|420
1730170080000|2024-10-29 02:48:00|||||||||9
1730170110000|2024-10-29 02:48:30|||||||||18
1730170120000|2024-10-29 02:48:40|||||||||11
1730170130000|2024-10-29 02:48:50|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|33
1730170140000|2024-10-29 02:49:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1730170330000|2024-10-29 02:52:10|||||||||4
1730170350000|2024-10-29 02:52:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|19
1730170360000|2024-10-29 02:52:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|1
1730170540000|2024-10-29 02:55:40|||||||||1
1730170580000|2024-10-29 02:56:20|||||||||20
1730170590000|2024-10-29 02:56:30|||||||||3
1730170610000|2024-10-29 02:56:50|||||||||1
1730170650000|2024-10-29 02:57:30|||||||||1
1730170660000|2024-10-29 02:57:40|||||||||3
1730170670000|2024-10-29 02:57:50|||||||||1
1730170680000|2024-10-29 02:58:00|||||||||1
1730170700000|2024-10-29 02:58:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|486
1730170740000|2024-10-29 02:59:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|37
1730170780000|2024-10-29 02:59:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1730170800000|2024-10-29 03:00:00|||||||||6
1730170860000|2024-10-29 03:01:00|||||||||7
1730170870000|2024-10-29 03:01:10|||||||||3
1730170930000|2024-10-29 03:02:10|||||||||486
1730170940000|2024-10-29 03:02:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|454
1730170960000|2024-10-29 03:02:40|||||||||10
1730171090000|2024-10-29 03:04:50|||||||||24
1730171220000|2024-10-29 03:07:00|||||||||7
1730171240000|2024-10-29 03:07:20|||||||||13
1730171250000|2024-10-29 03:07:30|||||||||2
1730171260000|2024-10-29 03:07:40|||||||||2
1730171270000|2024-10-29 03:07:50|||||||||56
1730171290000|2024-10-29 03:08:10|||||||||134
1730171310000|2024-10-29 03:08:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|63
1730171320000|2024-10-29 03:08:40|||||||||45
1730171340000|2024-10-29 03:09:00|||||||||1
1730171350000|2024-10-29 03:09:10|||||||||2
1730171360000|2024-10-29 03:09:20|||||||||8
1730171380000|2024-10-29 03:09:40|||||||||2
1730171400000|2024-10-29 03:10:00|||||||||1
1730171410000|2024-10-29 03:10:10|||||||||1
1730171490000|2024-10-29 03:11:30|||||||||2
1730171520000|2024-10-29 03:12:00|||||||||115
1730171570000|2024-10-29 03:12:50|||||||||250
1730171620000|2024-10-29 03:13:40|||||||||7
1730171630000|2024-10-29 03:13:50|||||||||1
1730171970000|2024-10-29 03:19:30|||||||||105
1730172220000|2024-10-29 03:23:40|||||||||1
1730172270000|2024-10-29 03:24:30|||||||||6
1730172350000|2024-10-29 03:25:50|||||||||17
1730172370000|2024-10-29 03:26:10|||||||||203
1730172430000|2024-10-29 03:27:10|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|158
1730172470000|2024-10-29 03:27:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1730172480000|2024-10-29 03:28:00|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|101
1730172570000|2024-10-29 03:29:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1730172580000|2024-10-29 03:29:40|||||||||353
1730172600000|2024-10-29 03:30:00|||||||||7
1730172690000|2024-10-29 03:31:30|||||||||101
1730172700000|2024-10-29 03:31:40|||||||||10
1730172720000|2024-10-29 03:32:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|231
1730172730000|2024-10-29 03:32:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|62
1730172740000|2024-10-29 03:32:20|||||||||1
1730172810000|2024-10-29 03:33:30|||||||||1
1730172820000|2024-10-29 03:33:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|94
1730172830000|2024-10-29 03:33:50|||||||||2
1730172880000|2024-10-29 03:34:40|||||||||4
1730172960000|2024-10-29 03:36:00|||||||||5
1730173030000|2024-10-29 03:37:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|319
1730173040000|2024-10-29 03:37:20|||||||||17
1730173050000|2024-10-29 03:37:30|||||||||7
1730173070000|2024-10-29 03:37:50|||||||||7
1730173080000|2024-10-29 03:38:00|||||||||1
1730173090000|2024-10-29 03:38:10|||||||||1
1730173120000|2024-10-29 03:38:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|247
1730173130000|2024-10-29 03:38:50|||||||||2
1730173150000|2024-10-29 03:39:10|||||||||1
1730173190000|2024-10-29 03:39:50|||||||||3
1730173200000|2024-10-29 03:40:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|143
1730173210000|2024-10-29 03:40:10|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|16
1730173220000|2024-10-29 03:40:20|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|15
1730173250000|2024-10-29 03:40:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730173280000|2024-10-29 03:41:20|||||||||43
1730173300000|2024-10-29 03:41:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|11
1730173420000|2024-10-29 03:43:40|||||||||3
1730173440000|2024-10-29 03:44:00|||||||||2
1730173450000|2024-10-29 03:44:10|||||||||11
1730173470000|2024-10-29 03:44:30|||||||||96
1730173480000|2024-10-29 03:44:40|||||||||2
1730173490000|2024-10-29 03:44:50|||||||||23
1730173520000|2024-10-29 03:45:20|||||||||32
1730173530000|2024-10-29 03:45:30|||||||||11
1730173550000|2024-10-29 03:45:50|||||||||783
1730173620000|2024-10-29 03:47:00|||||||||167
1730173640000|2024-10-29 03:47:20|||||||||1
1730173740000|2024-10-29 03:49:00|||||||||10
1730173790000|2024-10-29 03:49:50|||||||||7
1730173820000|2024-10-29 03:50:20|||||||||2
1730173830000|2024-10-29 03:50:30|||||||||7
1730173870000|2024-10-29 03:51:10|||||||||4
1730173880000|2024-10-29 03:51:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|62
1730173890000|2024-10-29 03:51:30|||||||||1
1730173900000|2024-10-29 03:51:40|||||||||1
1730173910000|2024-10-29 03:51:50|||||||||1
1730173920000|2024-10-29 03:52:00|||||||||1
1730174040000|2024-10-29 03:54:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|22
1730174090000|2024-10-29 03:54:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|139
1730174100000|2024-10-29 03:55:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|36
1730174130000|2024-10-29 03:55:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|10
1730174160000|2024-10-29 03:56:00|||||||||50
1730174180000|2024-10-29 03:56:20|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|56
1730174190000|2024-10-29 03:56:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730174220000|2024-10-29 03:57:00|||||||||1
1730174280000|2024-10-29 03:58:00|||||||||191
1730174310000|2024-10-29 03:58:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|24
1730174330000|2024-10-29 03:58:50|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|5
1730174340000|2024-10-29 03:59:00|||||||||2
1730174350000|2024-10-29 03:59:10|||||||||1
1730174360000|2024-10-29 03:59:20|||||||||2
1730174370000|2024-10-29 03:59:30|||||||||1
1730174390000|2024-10-29 03:59:50|||||||||3
1730174400000|2024-10-29 04:00:00|||||||||6
1730174460000|2024-10-29 04:01:00|||||||||1
1730174510000|2024-10-29 04:01:50|||||||||23
1730174590000|2024-10-29 04:03:10|||||||||27
1730174640000|2024-10-29 04:04:00|||||||||15
1730174750000|2024-10-29 04:05:50|||||||||1
1730174900000|2024-10-29 04:08:20|||||||||7
1730174910000|2024-10-29 04:08:30|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|50
1730175010000|2024-10-29 04:10:10|||||||||1
1730175030000|2024-10-29 04:10:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|72
1730175040000|2024-10-29 04:10:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|88
1730175090000|2024-10-29 04:11:30|||||||||1
1730175120000|2024-10-29 04:12:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|41
1730175170000|2024-10-29 04:12:50|||||||||44
1730175180000|2024-10-29 04:13:00|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|21
1730175200000|2024-10-29 04:13:20|||||||||1
1730175220000|2024-10-29 04:13:40|||||||||15
1730175230000|2024-10-29 04:13:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1730175240000|2024-10-29 04:14:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1730175300000|2024-10-29 04:15:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|38
1730175310000|2024-10-29 04:15:10|||||||||9
1730175370000|2024-10-29 04:16:10|||||||||11
1730175410000|2024-10-29 04:16:50|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|15
1730175420000|2024-10-29 04:17:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1730175430000|2024-10-29 04:17:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|26
1730175440000|2024-10-29 04:17:20|10306.3|10304.3|10306.5|10304.5|10306.5|10304.5|10306.3|10304.3|4
1730175450000|2024-10-29 04:17:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1730175500000|2024-10-29 04:18:20|||||||||11
1730175590000|2024-10-29 04:19:50|||||||||12
1730175680000|2024-10-29 04:21:20|||||||||1
1730175690000|2024-10-29 04:21:30|||||||||1
1730175730000|2024-10-29 04:22:10|||||||||1
1730175940000|2024-10-29 04:25:40|||||||||1
1730176200000|2024-10-29 04:30:00|||||||||6
1730176290000|2024-10-29 04:31:30|||||||||50
1730176560000|2024-10-29 04:36:00|||||||||23
1730176570000|2024-10-29 04:36:10|||||||||5
1730176640000|2024-10-29 04:37:20|||||||||10
1730176850000|2024-10-29 04:40:50|||||||||1
1730176950000|2024-10-29 04:42:30|||||||||3
1730176970000|2024-10-29 04:42:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|73
1730177000000|2024-10-29 04:43:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|100
1730177010000|2024-10-29 04:43:30|||||||||1
1730177020000|2024-10-29 04:43:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|4
1730177030000|2024-10-29 04:43:50|||||||||27
1730177040000|2024-10-29 04:44:00|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|2
1730177120000|2024-10-29 04:45:20|||||||||8
1730177200000|2024-10-29 04:46:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|20
1730177210000|2024-10-29 04:46:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|104
1730177220000|2024-10-29 04:47:00|||||||||54
1730177300000|2024-10-29 04:48:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|73
1730177310000|2024-10-29 04:48:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|43
1730177480000|2024-10-29 04:51:20|||||||||28
1730177490000|2024-10-29 04:51:30|||||||||3
1730177530000|2024-10-29 04:52:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|86
1730177580000|2024-10-29 04:53:00|||||||||81
1730177590000|2024-10-29 04:53:10|||||||||2
1730177650000|2024-10-29 04:54:10|||||||||20
1730177670000|2024-10-29 04:54:30|||||||||1
1730177750000|2024-10-29 04:55:50|||||||||5
1730177790000|2024-10-29 04:56:30|||||||||3
1730177850000|2024-10-29 04:57:30|||||||||14
1730177950000|2024-10-29 04:59:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|210
1730177960000|2024-10-29 04:59:20|||||||||2
1730178000000|2024-10-29 05:00:00|10306.3|10304.3|10306.5|10304.5|10306.5|10304.5|10306.3|10304.3|30
1730178010000|2024-10-29 05:00:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730178050000|2024-10-29 05:00:50|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|0
1730178080000|2024-10-29 05:01:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1730178120000|2024-10-29 05:02:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|20
1730178180000|2024-10-29 05:03:00|||||||||2
1730178340000|2024-10-29 05:05:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|59
1730178550000|2024-10-29 05:09:10|||||||||100
1730178630000|2024-10-29 05:10:30|||||||||3
1730178680000|2024-10-29 05:11:20|||||||||4
1730178690000|2024-10-29 05:11:30|||||||||4
1730178700000|2024-10-29 05:11:40|||||||||4
1730178710000|2024-10-29 05:11:50|||||||||3
1730178730000|2024-10-29 05:12:10|||||||||2
1730178750000|2024-10-29 05:12:30|||||||||1
1730178980000|2024-10-29 05:16:20|||||||||1
1730179090000|2024-10-29 05:18:10|||||||||407
1730179100000|2024-10-29 05:18:20|||||||||10
1730179120000|2024-10-29 05:18:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|155
1730179140000|2024-10-29 05:19:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|127
1730179220000|2024-10-29 05:20:20|||||||||2
1730179290000|2024-10-29 05:21:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|183
1730179320000|2024-10-29 05:22:00|||||||||1
1730179360000|2024-10-29 05:22:40|||||||||1
1730179450000|2024-10-29 05:24:10|||||||||1
1730179940000|2024-10-29 05:32:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|108
1730180060000|2024-10-29 05:34:20|||||||||4
1730180530000|2024-10-29 05:42:10|||||||||20
1730180540000|2024-10-29 05:42:20|||||||||10
1730180690000|2024-10-29 05:44:50|||||||||16
1730180700000|2024-10-29 05:45:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|15
1730180710000|2024-10-29 05:45:10|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|52
1730180730000|2024-10-29 05:45:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1730180740000|2024-10-29 05:45:40|||||||||1
1730181110000|2024-10-29 05:51:50|||||||||10
1730181270000|2024-10-29 05:54:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|42
1730181290000|2024-10-29 05:54:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1730181340000|2024-10-29 05:55:40|||||||||4
1730181360000|2024-10-29 05:56:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|275
1730181590000|2024-10-29 05:59:50|||||||||8
1730181620000|2024-10-29 06:00:20|||||||||17
1730181640000|2024-10-29 06:00:40|||||||||9
1730181830000|2024-10-29 06:03:50|||||||||63
1730181940000|2024-10-29 06:05:40|||||||||1
1730182100000|2024-10-29 06:08:20|||||||||1
1730182180000|2024-10-29 06:09:40|||||||||1
1730182340000|2024-10-29 06:12:20|||||||||1
1730182350000|2024-10-29 06:12:30|||||||||3
1730182380000|2024-10-29 06:13:00|||||||||2
1730182610000|2024-10-29 06:16:50|||||||||50
1730182690000|2024-10-29 06:18:10|||||||||3
1730182710000|2024-10-29 06:18:30|||||||||25
1730183010000|2024-10-29 06:23:30|||||||||208
1730183110000|2024-10-29 06:25:10|||||||||1
1730183160000|2024-10-29 06:26:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|64
1730183170000|2024-10-29 06:26:10|||||||||22
1730183180000|2024-10-29 06:26:20|||||||||1
1730183230000|2024-10-29 06:27:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|166
1730183370000|2024-10-29 06:29:30|||||||||1
1730183530000|2024-10-29 06:32:10|||||||||501
1730183540000|2024-10-29 06:32:20|||||||||238
1730183560000|2024-10-29 06:32:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|35
1730183590000|2024-10-29 06:33:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|27
1730183610000|2024-10-29 06:33:30|||||||||1
1730183770000|2024-10-29 06:36:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|111
1730183840000|2024-10-29 06:37:20|||||||||3
1730183860000|2024-10-29 06:37:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|34
1730183880000|2024-10-29 06:38:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|135
1730183940000|2024-10-29 06:39:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|79
1730184000000|2024-10-29 06:40:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|91
1730184010000|2024-10-29 06:40:10|||||||||3
1730184080000|2024-10-29 06:41:20|||||||||7
1730184240000|2024-10-29 06:44:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|90
1730184260000|2024-10-29 06:44:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|23
1730184300000|2024-10-29 06:45:00|||||||||48
1730184340000|2024-10-29 06:45:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|32
1730184360000|2024-10-29 06:46:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|8
1730184410000|2024-10-29 06:46:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|35
1730184420000|2024-10-29 06:47:00|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|38
1730184500000|2024-10-29 06:48:20|||||||||1
1730184540000|2024-10-29 06:49:00|||||||||10
1730184580000|2024-10-29 06:49:40|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|58
1730184640000|2024-10-29 06:50:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|394
1730184660000|2024-10-29 06:51:00|||||||||3
1730184670000|2024-10-29 06:51:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|94
1730184710000|2024-10-29 06:51:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1730184740000|2024-10-29 06:52:20|||||||||251
1730184750000|2024-10-29 06:52:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|17
1730184810000|2024-10-29 06:53:30|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|267
1730184890000|2024-10-29 06:54:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|226
1730184900000|2024-10-29 06:55:00|||||||||15
1730184940000|2024-10-29 06:55:40|||||||||72
1730184960000|2024-10-29 06:56:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|72
1730184970000|2024-10-29 06:56:10|||||||||32
1730184980000|2024-10-29 06:56:20|||||||||195
1730185010000|2024-10-29 06:56:50|||||||||14
1730185050000|2024-10-29 06:57:30|||||||||15
1730185070000|2024-10-29 06:57:50|||||||||21
1730185090000|2024-10-29 06:58:10|||||||||11
1730185170000|2024-10-29 06:59:30|||||||||6
1730185180000|2024-10-29 06:59:40|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|163
1730185190000|2024-10-29 06:59:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1730185200000|2024-10-29 07:00:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|124
1730185220000|2024-10-29 07:00:20|||||||||7
1730185230000|2024-10-29 07:00:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|301
1730185240000|2024-10-29 07:00:40|||||||||1
1730185260000|2024-10-29 07:01:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|77
1730185270000|2024-10-29 07:01:10|||||||||1
1730185290000|2024-10-29 07:01:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|20
1730185300000|2024-10-29 07:01:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|5
1730185310000|2024-10-29 07:01:50|||||||||1
1730185340000|2024-10-29 07:02:20|||||||||1
1730185360000|2024-10-29 07:02:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1730185370000|2024-10-29 07:02:50|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|59
1730185380000|2024-10-29 07:03:00|||||||||3
1730185390000|2024-10-29 07:03:10|||||||||27
1730185400000|2024-10-29 07:03:20|||||||||27
1730185410000|2024-10-29 07:03:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|13
1730185420000|2024-10-29 07:03:40|||||||||6
1730185440000|2024-10-29 07:04:00|||||||||16
1730185450000|2024-10-29 07:04:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|31
1730185560000|2024-10-29 07:06:00|||||||||20
1730185580000|2024-10-29 07:06:20|||||||||8
1730185690000|2024-10-29 07:08:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|210
1730185730000|2024-10-29 07:08:50|||||||||38
1730185740000|2024-10-29 07:09:00|||||||||12
1730185760000|2024-10-29 07:09:20|||||||||7
1730185780000|2024-10-29 07:09:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|38
1730185790000|2024-10-29 07:09:50|||||||||7
1730185800000|2024-10-29 07:10:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|54
1730185810000|2024-10-29 07:10:10|||||||||7
1730185820000|2024-10-29 07:10:20|||||||||6
1730185830000|2024-10-29 07:10:30|||||||||6
1730185840000|2024-10-29 07:10:40|||||||||7
1730185850000|2024-10-29 07:10:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|295
1730185880000|2024-10-29 07:11:20|||||||||12
1730185890000|2024-10-29 07:11:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|8
1730185900000|2024-10-29 07:11:40|||||||||11
1730185910000|2024-10-29 07:11:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|62
1730185920000|2024-10-29 07:12:00|||||||||13
1730185950000|2024-10-29 07:12:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1730185970000|2024-10-29 07:12:50|||||||||1
1730185990000|2024-10-29 07:13:10|||||||||70
1730186020000|2024-10-29 07:13:40|||||||||4
1730186040000|2024-10-29 07:14:00|||||||||7
1730186140000|2024-10-29 07:15:40|||||||||5
1730186170000|2024-10-29 07:16:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10
1730186180000|2024-10-29 07:16:20|||||||||1
1730186310000|2024-10-29 07:18:30|||||||||47
1730186320000|2024-10-29 07:18:40|||||||||1
1730186350000|2024-10-29 07:19:10|||||||||43
1730186380000|2024-10-29 07:19:40|||||||||4
1730186400000|2024-10-29 07:20:00|||||||||4
1730186410000|2024-10-29 07:20:10|||||||||4
1730186490000|2024-10-29 07:21:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|77
1730186520000|2024-10-29 07:22:00|||||||||64
1730186600000|2024-10-29 07:23:20|||||||||161
1730186610000|2024-10-29 07:23:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|37
1730186620000|2024-10-29 07:23:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|248
1730186630000|2024-10-29 07:23:50|||||||||260
1730186640000|2024-10-29 07:24:00|||||||||3
1730186650000|2024-10-29 07:24:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|152
1730186660000|2024-10-29 07:24:20|||||||||2
1730186670000|2024-10-29 07:24:30|||||||||2
1730186680000|2024-10-29 07:24:40|||||||||1
1730186690000|2024-10-29 07:24:50|||||||||2
1730186700000|2024-10-29 07:25:00|||||||||2
1730186710000|2024-10-29 07:25:10|||||||||2
1730186720000|2024-10-29 07:25:20|||||||||1
1730186730000|2024-10-29 07:25:30|||||||||1
1730186740000|2024-10-29 07:25:40|||||||||2
1730186750000|2024-10-29 07:25:50|||||||||1
1730186760000|2024-10-29 07:26:00|||||||||2
1730186770000|2024-10-29 07:26:10|||||||||2
1730186780000|2024-10-29 07:26:20|||||||||7
1730186790000|2024-10-29 07:26:30|||||||||1
1730186800000|2024-10-29 07:26:40|||||||||1
1730186810000|2024-10-29 07:26:50|||||||||6
1730186820000|2024-10-29 07:27:00|||||||||3
1730186830000|2024-10-29 07:27:10|||||||||3
1730186840000|2024-10-29 07:27:20|||||||||2
1730186850000|2024-10-29 07:27:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|180
1730186860000|2024-10-29 07:27:40|||||||||4
1730186870000|2024-10-29 07:27:50|||||||||2
1730186880000|2024-10-29 07:28:00|||||||||2
1730186890000|2024-10-29 07:28:10|||||||||1
1730186900000|2024-10-29 07:28:20|||||||||1
1730186910000|2024-10-29 07:28:30|||||||||1
1730186940000|2024-10-29 07:29:00|||||||||1
1730186950000|2024-10-29 07:29:10|||||||||500
1730186960000|2024-10-29 07:29:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|371
1730186970000|2024-10-29 07:29:30|||||||||307
1730186980000|2024-10-29 07:29:40|||||||||27
1730187000000|2024-10-29 07:30:00|||||||||1
1730187020000|2024-10-29 07:30:20|||||||||100
1730187030000|2024-10-29 07:30:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|205
1730187070000|2024-10-29 07:31:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|101
1730187080000|2024-10-29 07:31:20|||||||||2
1730187100000|2024-10-29 07:31:40|||||||||1
1730187110000|2024-10-29 07:31:50|||||||||1
1730187130000|2024-10-29 07:32:10|||||||||5
1730187150000|2024-10-29 07:32:30|||||||||5
1730187160000|2024-10-29 07:32:40|||||||||4
1730187170000|2024-10-29 07:32:50|||||||||38
1730187190000|2024-10-29 07:33:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|27
1730187210000|2024-10-29 07:33:30|||||||||2
1730187220000|2024-10-29 07:33:40|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|54
1730187230000|2024-10-29 07:33:50|||||||||4
1730187240000|2024-10-29 07:34:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|44
1730187250000|2024-10-29 07:34:10|||||||||102
1730187260000|2024-10-29 07:34:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|18
1730187270000|2024-10-29 07:34:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1730187280000|2024-10-29 07:34:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1730187420000|2024-10-29 07:37:00|||||||||5
1730187450000|2024-10-29 07:37:30|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|92
1730187510000|2024-10-29 07:38:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|25
1730187550000|2024-10-29 07:39:10|||||||||33
1730187560000|2024-10-29 07:39:20|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|5
1730187570000|2024-10-29 07:39:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1
1730187590000|2024-10-29 07:39:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|4
1730187600000|2024-10-29 07:40:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1730187630000|2024-10-29 07:40:30|||||||||218
1730187650000|2024-10-29 07:40:50|||||||||1
1730187730000|2024-10-29 07:42:10|||||||||5
1730187740000|2024-10-29 07:42:20|||||||||53
1730187750000|2024-10-29 07:42:30|||||||||21
1730187770000|2024-10-29 07:42:50|||||||||1
1730187810000|2024-10-29 07:43:30|||||||||2
1730187820000|2024-10-29 07:43:40|||||||||4
1730187830000|2024-10-29 07:43:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1730187860000|2024-10-29 07:44:20|||||||||2
1730187900000|2024-10-29 07:45:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|149
1730187950000|2024-10-29 07:45:50|||||||||19
1730187990000|2024-10-29 07:46:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|27
1730188060000|2024-10-29 07:47:40|||||||||1
1730188100000|2024-10-29 07:48:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|54
1730188130000|2024-10-29 07:48:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|86
1730188200000|2024-10-29 07:50:00|||||||||1
1730188210000|2024-10-29 07:50:10|||||||||2
1730188230000|2024-10-29 07:50:30|||||||||4
1730188250000|2024-10-29 07:50:50|||||||||72
1730188260000|2024-10-29 07:51:00|||||||||1
1730188320000|2024-10-29 07:52:00|||||||||3
1730188420000|2024-10-29 07:53:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|52
1730188450000|2024-10-29 07:54:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|11
1730188460000|2024-10-29 07:54:20|||||||||2
1730188470000|2024-10-29 07:54:30|||||||||95
1730188480000|2024-10-29 07:54:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|8
1730188490000|2024-10-29 07:54:50|||||||||2
1730188500000|2024-10-29 07:55:00|||||||||5
1730188510000|2024-10-29 07:55:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|74
1730188520000|2024-10-29 07:55:20|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|33
1730188590000|2024-10-29 07:56:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|127
1730188610000|2024-10-29 07:56:50|||||||||5
1730188620000|2024-10-29 07:57:00|||||||||120
1730188640000|2024-10-29 07:57:20|||||||||6
1730188650000|2024-10-29 07:57:30|||||||||54
1730188660000|2024-10-29 07:57:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|43
1730188670000|2024-10-29 07:57:50|||||||||5
1730188680000|2024-10-29 07:58:00|||||||||10
1730188690000|2024-10-29 07:58:10|||||||||4
1730188710000|2024-10-29 07:58:30|||||||||31
1730188720000|2024-10-29 07:58:40|||||||||26
1730188730000|2024-10-29 07:58:50|||||||||3
1730188740000|2024-10-29 07:59:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|18
1730188760000|2024-10-29 07:59:20|||||||||3
1730188790000|2024-10-29 07:59:50|||||||||1
1730188800000|2024-10-29 08:00:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|58
1730188810000|2024-10-29 08:00:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1
1730188820000|2024-10-29 08:00:20|||||||||9
1730188830000|2024-10-29 08:00:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|228
1730188840000|2024-10-29 08:00:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|34
1730188850000|2024-10-29 08:00:50|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|107
1730188860000|2024-10-29 08:01:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|21
1730188880000|2024-10-29 08:01:20|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|19
1730188890000|2024-10-29 08:01:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1
1730188920000|2024-10-29 08:02:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|56
1730188930000|2024-10-29 08:02:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|30
1730188960000|2024-10-29 08:02:40|||||||||8
1730188970000|2024-10-29 08:02:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|147
1730188990000|2024-10-29 08:03:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|55
1730189010000|2024-10-29 08:03:30|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|80
1730189020000|2024-10-29 08:03:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|8
1730189030000|2024-10-29 08:03:50|||||||||1
1730189040000|2024-10-29 08:04:00|||||||||1
1730189060000|2024-10-29 08:04:20|||||||||1
1730189100000|2024-10-29 08:05:00|||||||||1
1730189130000|2024-10-29 08:05:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|10
1730189150000|2024-10-29 08:05:50|||||||||1
1730189160000|2024-10-29 08:06:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|40
1730189170000|2024-10-29 08:06:10|10306.5|10304.5|10305.9|10303.9|10306.7|10304.7|10305.9|10303.9|149
1730189180000|2024-10-29 08:06:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|16
1730189190000|2024-10-29 08:06:30|10306.1|10304.1|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|45
1730189230000|2024-10-29 08:07:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|71
1730189260000|2024-10-29 08:07:40|||||||||7
1730189280000|2024-10-29 08:08:00|||||||||1
1730189290000|2024-10-29 08:08:10|||||||||1
1730189340000|2024-10-29 08:09:00|||||||||1
1730189350000|2024-10-29 08:09:10|||||||||4
1730189380000|2024-10-29 08:09:40|||||||||1
1730189390000|2024-10-29 08:09:50|10305.5|10303.5|10305.7|10303.7|10305.9|10303.9|10305.5|10303.5|149
1730189400000|2024-10-29 08:10:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|31
1730189410000|2024-10-29 08:10:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|45
1730189420000|2024-10-29 08:10:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|37
1730189440000|2024-10-29 08:10:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|42
1730189460000|2024-10-29 08:11:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|37
1730189470000|2024-10-29 08:11:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|12
1730189480000|2024-10-29 08:11:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|61
1730189500000|2024-10-29 08:11:40|||||||||4
1730189510000|2024-10-29 08:11:50|||||||||34
1730189520000|2024-10-29 08:12:00|||||||||154
1730189530000|2024-10-29 08:12:10|||||||||7
1730189550000|2024-10-29 08:12:30|||||||||7
1730189560000|2024-10-29 08:12:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|105
1730189580000|2024-10-29 08:13:00|||||||||9
1730189600000|2024-10-29 08:13:20|||||||||11
1730189620000|2024-10-29 08:13:40|||||||||10
1730189630000|2024-10-29 08:13:50|||||||||6
1730189640000|2024-10-29 08:14:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|228
1730189650000|2024-10-29 08:14:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|132
1730189670000|2024-10-29 08:14:30|||||||||1
1730189690000|2024-10-29 08:14:50|||||||||4
1730189710000|2024-10-29 08:15:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|11
1730189720000|2024-10-29 08:15:20|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|68
1730189730000|2024-10-29 08:15:30|||||||||62
1730189740000|2024-10-29 08:15:40|||||||||8
1730189760000|2024-10-29 08:16:00|||||||||1
1730189780000|2024-10-29 08:16:20|||||||||27
1730189790000|2024-10-29 08:16:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|231
1730189800000|2024-10-29 08:16:40|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|149
1730189810000|2024-10-29 08:16:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1730189820000|2024-10-29 08:17:00|||||||||109
1730189830000|2024-10-29 08:17:10|||||||||12
1730189880000|2024-10-29 08:18:00|||||||||55
1730189890000|2024-10-29 08:18:10|||||||||112
1730189910000|2024-10-29 08:18:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|20
1730189940000|2024-10-29 08:19:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|67
1730189960000|2024-10-29 08:19:20|||||||||135
1730189970000|2024-10-29 08:19:30|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|233
1730189980000|2024-10-29 08:19:40|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|24
1730189990000|2024-10-29 08:19:50|||||||||20
1730190020000|2024-10-29 08:20:20|||||||||71
1730190030000|2024-10-29 08:20:30|||||||||53
1730190040000|2024-10-29 08:20:40|||||||||46
1730190070000|2024-10-29 08:21:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|126
1730190080000|2024-10-29 08:21:20|||||||||241
1730190090000|2024-10-29 08:21:30|||||||||212
1730190100000|2024-10-29 08:21:40|||||||||7
1730190110000|2024-10-29 08:21:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|55
1730190120000|2024-10-29 08:22:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|78
1730190130000|2024-10-29 08:22:10|||||||||50
1730190160000|2024-10-29 08:22:40|||||||||30
1730190180000|2024-10-29 08:23:00|||||||||323
1730190220000|2024-10-29 08:23:40|||||||||17
1730190230000|2024-10-29 08:23:50|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|22
1730190240000|2024-10-29 08:24:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|41
1730190250000|2024-10-29 08:24:10|||||||||17
1730190260000|2024-10-29 08:24:20|||||||||12
1730190280000|2024-10-29 08:24:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|86
1730190290000|2024-10-29 08:24:50|||||||||12
1730190300000|2024-10-29 08:25:00|||||||||170
1730190310000|2024-10-29 08:25:10|||||||||7
1730190320000|2024-10-29 08:25:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|433
1730190360000|2024-10-29 08:26:00|||||||||8
1730190370000|2024-10-29 08:26:10|||||||||285
1730190390000|2024-10-29 08:26:30|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|49
1730190400000|2024-10-29 08:26:40|||||||||14
1730190410000|2024-10-29 08:26:50|||||||||6
1730190420000|2024-10-29 08:27:00|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|17
1730190430000|2024-10-29 08:27:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|106
1730190450000|2024-10-29 08:27:30|||||||||1
1730190460000|2024-10-29 08:27:40|||||||||1
1730190480000|2024-10-29 08:28:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|60
1730190490000|2024-10-29 08:28:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|9
1730190500000|2024-10-29 08:28:20|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|5
1730190510000|2024-10-29 08:28:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|7
1730190550000|2024-10-29 08:29:10|||||||||58
1730190570000|2024-10-29 08:29:30|||||||||10
1730190580000|2024-10-29 08:29:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|7
1730190590000|2024-10-29 08:29:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|22
1730190600000|2024-10-29 08:30:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|240
1730190610000|2024-10-29 08:30:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|15
1730190620000|2024-10-29 08:30:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|117
1730190630000|2024-10-29 08:30:30|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|2
1730190660000|2024-10-29 08:31:00|||||||||51
1730190670000|2024-10-29 08:31:10|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|354
1730190680000|2024-10-29 08:31:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|43
1730190690000|2024-10-29 08:31:30|||||||||4
1730190700000|2024-10-29 08:31:40|||||||||3
1730190740000|2024-10-29 08:32:20|||||||||66
1730190750000|2024-10-29 08:32:30|||||||||258
1730190760000|2024-10-29 08:32:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|92
1730190780000|2024-10-29 08:33:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|170
1730190790000|2024-10-29 08:33:10|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|122
1730190800000|2024-10-29 08:33:20|||||||||58
1730190810000|2024-10-29 08:33:30|||||||||2
1730190830000|2024-10-29 08:33:50|||||||||10
1730190840000|2024-10-29 08:34:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|57
1730190850000|2024-10-29 08:34:10|10303.5|10301.5|10303.7|10301.7|10303.9|10301.9|10303.5|10301.5|8
1730190860000|2024-10-29 08:34:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|11
1730190870000|2024-10-29 08:34:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|5
1730190880000|2024-10-29 08:34:40|||||||||1
1730190890000|2024-10-29 08:34:50|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|1286
1730190900000|2024-10-29 08:35:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|440
1730190910000|2024-10-29 08:35:10|||||||||3
1730190920000|2024-10-29 08:35:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|294
1730190930000|2024-10-29 08:35:30|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|153
1730190940000|2024-10-29 08:35:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|14
1730190950000|2024-10-29 08:35:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|20
1730190990000|2024-10-29 08:36:30|||||||||198
1730191000000|2024-10-29 08:36:40|||||||||33
1730191020000|2024-10-29 08:37:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|9
1730191040000|2024-10-29 08:37:20|||||||||2
1730191050000|2024-10-29 08:37:30|||||||||20
1730191060000|2024-10-29 08:37:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|27
1730191070000|2024-10-29 08:37:50|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|82
1730191080000|2024-10-29 08:38:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|18
1730191090000|2024-10-29 08:38:10|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|2
1730191100000|2024-10-29 08:38:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1730191120000|2024-10-29 08:38:40|||||||||14
1730191140000|2024-10-29 08:39:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|29
1730191150000|2024-10-29 08:39:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|36
1730191180000|2024-10-29 08:39:40|||||||||1
1730191260000|2024-10-29 08:41:00|||||||||2
1730191270000|2024-10-29 08:41:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|37
1730191280000|2024-10-29 08:41:20|||||||||63
1730191300000|2024-10-29 08:41:40|||||||||30
1730191310000|2024-10-29 08:41:50|||||||||45
1730191330000|2024-10-29 08:42:10|||||||||10
1730191360000|2024-10-29 08:42:40|||||||||2
1730191370000|2024-10-29 08:42:50|||||||||2
1730191400000|2024-10-29 08:43:20|||||||||120
1730191440000|2024-10-29 08:44:00|||||||||263
1730191500000|2024-10-29 08:45:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|194
1730191560000|2024-10-29 08:46:00|||||||||275
1730191580000|2024-10-29 08:46:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1730191590000|2024-10-29 08:46:30|||||||||1
1730191600000|2024-10-29 08:46:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|466
1730191630000|2024-10-29 08:47:10|||||||||14
1730191660000|2024-10-29 08:47:40|||||||||234
1730191710000|2024-10-29 08:48:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|5
1730191750000|2024-10-29 08:49:10|||||||||10
1730191760000|2024-10-29 08:49:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|35
1730191770000|2024-10-29 08:49:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|47
1730191780000|2024-10-29 08:49:40|||||||||1
1730191790000|2024-10-29 08:49:50|||||||||10
1730191810000|2024-10-29 08:50:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|78
1730191830000|2024-10-29 08:50:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|6
1730191860000|2024-10-29 08:51:00|||||||||2
1730191880000|2024-10-29 08:51:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|4
1730191900000|2024-10-29 08:51:40|||||||||208
1730191910000|2024-10-29 08:51:50|||||||||55
1730191920000|2024-10-29 08:52:00|||||||||15
1730191930000|2024-10-29 08:52:10|||||||||29
1730191940000|2024-10-29 08:52:20|||||||||50
1730191950000|2024-10-29 08:52:30|||||||||2
1730191960000|2024-10-29 08:52:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|192
1730192000000|2024-10-29 08:53:20|||||||||3
1730192010000|2024-10-29 08:53:30|||||||||11
1730192020000|2024-10-29 08:53:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|151
1730192030000|2024-10-29 08:53:50|||||||||4
1730192040000|2024-10-29 08:54:00|||||||||3
1730192090000|2024-10-29 08:54:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|484
1730192100000|2024-10-29 08:55:00|||||||||2
1730192110000|2024-10-29 08:55:10|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|345
1730192120000|2024-10-29 08:55:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|272
1730192130000|2024-10-29 08:55:30|||||||||6
1730192140000|2024-10-29 08:55:40|||||||||1
1730192150000|2024-10-29 08:55:50|||||||||1
1730192160000|2024-10-29 08:56:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|41
1730192170000|2024-10-29 08:56:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|161
1730192180000|2024-10-29 08:56:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|108
1730192190000|2024-10-29 08:56:30|10302.8|10300.8|10303|10301|10303|10301|10302.8|10300.8|46
1730192200000|2024-10-29 08:56:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|0
1730192230000|2024-10-29 08:57:10|||||||||2
1730192240000|2024-10-29 08:57:20|||||||||4
1730192250000|2024-10-29 08:57:30|||||||||1
1730192270000|2024-10-29 08:57:50|||||||||2
1730192280000|2024-10-29 08:58:00|||||||||1
1730192300000|2024-10-29 08:58:20|||||||||3
1730192360000|2024-10-29 08:59:20|||||||||1
1730192370000|2024-10-29 08:59:30|||||||||1273
1730192420000|2024-10-29 09:00:20|||||||||25
1730192430000|2024-10-29 09:00:30|||||||||2
1730192440000|2024-10-29 09:00:40|||||||||2
1730192450000|2024-10-29 09:00:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|132
1730192460000|2024-10-29 09:01:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|29
1730192470000|2024-10-29 09:01:10|||||||||4
1730192480000|2024-10-29 09:01:20|||||||||4
1730192490000|2024-10-29 09:01:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|139
1730192540000|2024-10-29 09:02:20|||||||||17
1730192580000|2024-10-29 09:03:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|324
1730192620000|2024-10-29 09:03:40|||||||||21
1730192630000|2024-10-29 09:03:50|||||||||1
1730192670000|2024-10-29 09:04:30|||||||||48
1730192680000|2024-10-29 09:04:40|||||||||2
1730192690000|2024-10-29 09:04:50|||||||||1
1730192740000|2024-10-29 09:05:40|||||||||1
1730192760000|2024-10-29 09:06:00|||||||||1
1730192770000|2024-10-29 09:06:10|||||||||23
1730192800000|2024-10-29 09:06:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|7
1730192840000|2024-10-29 09:07:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|218
1730192860000|2024-10-29 09:07:40|||||||||2
1730192870000|2024-10-29 09:07:50|||||||||27
1730192880000|2024-10-29 09:08:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|287
1730192890000|2024-10-29 09:08:10|10302.6|10300.6|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|39
1730192940000|2024-10-29 09:09:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|23
1730192950000|2024-10-29 09:09:10|||||||||40
1730192980000|2024-10-29 09:09:40|||||||||6
1730192990000|2024-10-29 09:09:50|||||||||10
1730193000000|2024-10-29 09:10:00|||||||||27
1730193010000|2024-10-29 09:10:10|||||||||3
1730193020000|2024-10-29 09:10:20|||||||||4
1730193040000|2024-10-29 09:10:40|||||||||50
1730193060000|2024-10-29 09:11:00|||||||||11
1730193100000|2024-10-29 09:11:40|||||||||39
1730193140000|2024-10-29 09:12:20|10302|10300|10302|10300|10302|10300|10302|10300|57
1730193150000|2024-10-29 09:12:30|||||||||22
1730193180000|2024-10-29 09:13:00|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|131
1730193190000|2024-10-29 09:13:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|237
1730193200000|2024-10-29 09:13:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|39
1730193240000|2024-10-29 09:14:00|||||||||18
1730193250000|2024-10-29 09:14:10|||||||||16
1730193260000|2024-10-29 09:14:20|||||||||1
1730193290000|2024-10-29 09:14:50|||||||||10
1730193340000|2024-10-29 09:15:40|||||||||14
1730193360000|2024-10-29 09:16:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|154
1730193390000|2024-10-29 09:16:30|||||||||10
1730193420000|2024-10-29 09:17:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|145
1730193430000|2024-10-29 09:17:10|10302|10300|10302|10300|10302|10300|10302|10300|6
1730193440000|2024-10-29 09:17:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|48
1730193470000|2024-10-29 09:17:50|||||||||27
1730193510000|2024-10-29 09:18:30|||||||||8
1730193530000|2024-10-29 09:18:50|10302.2|10300.2|10302|10300|10302.4|10300.4|10302|10300|50
1730193540000|2024-10-29 09:19:00|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|658
1730193550000|2024-10-29 09:19:10|||||||||3
1730193560000|2024-10-29 09:19:20|||||||||2
1730193570000|2024-10-29 09:19:30|||||||||14
1730193580000|2024-10-29 09:19:40|||||||||2
1730193600000|2024-10-29 09:20:00|||||||||57
1730193610000|2024-10-29 09:20:10|||||||||6
1730193630000|2024-10-29 09:20:30|||||||||3
1730193640000|2024-10-29 09:20:40|||||||||3
1730193660000|2024-10-29 09:21:00|||||||||7
1730193680000|2024-10-29 09:21:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|31
1730193700000|2024-10-29 09:21:40|||||||||184
1730193710000|2024-10-29 09:21:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|7
1730193720000|2024-10-29 09:22:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|13
1730193730000|2024-10-29 09:22:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|109
1730193770000|2024-10-29 09:22:50|||||||||37
1730193780000|2024-10-29 09:23:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2
1730193790000|2024-10-29 09:23:10|10303.1|10301.1|10303|10301|10303.1|10301.1|10303|10301|16
1730193800000|2024-10-29 09:23:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303|10301|2
1730193810000|2024-10-29 09:23:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|23
1730193820000|2024-10-29 09:23:40|10303|10301|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|78
1730193850000|2024-10-29 09:24:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|78
1730193860000|2024-10-29 09:24:20|||||||||11
1730193870000|2024-10-29 09:24:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|93
1730193880000|2024-10-29 09:24:40|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|37
1730193890000|2024-10-29 09:24:50|||||||||2
1730193900000|2024-10-29 09:25:00|||||||||14
1730193920000|2024-10-29 09:25:20|||||||||6
1730193940000|2024-10-29 09:25:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|331
1730193970000|2024-10-29 09:26:10|||||||||66
1730194000000|2024-10-29 09:26:40|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|144
1730194060000|2024-10-29 09:27:40|||||||||501
1730194090000|2024-10-29 09:28:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|114
1730194100000|2024-10-29 09:28:20|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|34
1730194110000|2024-10-29 09:28:30|||||||||1
1730194130000|2024-10-29 09:28:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|118
1730194180000|2024-10-29 09:29:40|||||||||1
1730194210000|2024-10-29 09:30:10|||||||||4
1730194300000|2024-10-29 09:31:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|54
1730194340000|2024-10-29 09:32:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|18
1730194350000|2024-10-29 09:32:30|||||||||181
1730194360000|2024-10-29 09:32:40|||||||||50
1730194420000|2024-10-29 09:33:40|||||||||92
1730194430000|2024-10-29 09:33:50|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|8
1730194500000|2024-10-29 09:35:00|||||||||1
1730194510000|2024-10-29 09:35:10|||||||||3
1730194530000|2024-10-29 09:35:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|285
1730194550000|2024-10-29 09:35:50|||||||||1
1730194570000|2024-10-29 09:36:10|||||||||5
1730194580000|2024-10-29 09:36:20|||||||||5
1730194590000|2024-10-29 09:36:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|55
1730194600000|2024-10-29 09:36:40|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|98
1730194610000|2024-10-29 09:36:50|||||||||15
1730194620000|2024-10-29 09:37:00|||||||||21
1730194650000|2024-10-29 09:37:30|||||||||7
1730194720000|2024-10-29 09:38:40|||||||||1
1730194760000|2024-10-29 09:39:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|231
1730194770000|2024-10-29 09:39:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|11
1730194780000|2024-10-29 09:39:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|46
1730194790000|2024-10-29 09:39:50|||||||||2
1730194800000|2024-10-29 09:40:00|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|87
1730194820000|2024-10-29 09:40:20|||||||||138
1730194840000|2024-10-29 09:40:40|||||||||4
1730194860000|2024-10-29 09:41:00|||||||||29
1730194870000|2024-10-29 09:41:10|||||||||1
1730194900000|2024-10-29 09:41:40|||||||||4
1730194910000|2024-10-29 09:41:50|||||||||1
1730194930000|2024-10-29 09:42:10|||||||||2
1730194960000|2024-10-29 09:42:40|||||||||6
1730194980000|2024-10-29 09:43:00|||||||||3
1730195100000|2024-10-29 09:45:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|88
1730195110000|2024-10-29 09:45:10|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|152
1730195120000|2024-10-29 09:45:20|||||||||1
1730195130000|2024-10-29 09:45:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|19
1730195140000|2024-10-29 09:45:40|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|6
1730195150000|2024-10-29 09:45:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|5
1730195170000|2024-10-29 09:46:10|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|13
1730195180000|2024-10-29 09:46:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1730195190000|2024-10-29 09:46:30|||||||||8
1730195200000|2024-10-29 09:46:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|23
1730195260000|2024-10-29 09:47:40|||||||||8
1730195270000|2024-10-29 09:47:50|||||||||1
1730195280000|2024-10-29 09:48:00|||||||||2
1730195290000|2024-10-29 09:48:10|||||||||3
1730195320000|2024-10-29 09:48:40|||||||||31
1730195330000|2024-10-29 09:48:50|||||||||2
1730195420000|2024-10-29 09:50:20|||||||||52
1730195430000|2024-10-29 09:50:30|||||||||1
1730195460000|2024-10-29 09:51:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|9
1730195470000|2024-10-29 09:51:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|13
1730195560000|2024-10-29 09:52:40|||||||||8
1730195620000|2024-10-29 09:53:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1730195630000|2024-10-29 09:53:50|||||||||2
1730195640000|2024-10-29 09:54:00|||||||||2
1730195650000|2024-10-29 09:54:10|||||||||2
1730195680000|2024-10-29 09:54:40|10303.9|10301.9|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|303
1730195690000|2024-10-29 09:54:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|26
1730195710000|2024-10-29 09:55:10|||||||||1
1730195720000|2024-10-29 09:55:20|||||||||3
1730195740000|2024-10-29 09:55:40|||||||||1
1730195750000|2024-10-29 09:55:50|||||||||1
1730195780000|2024-10-29 09:56:20|||||||||1
1730195870000|2024-10-29 09:57:50|||||||||1
1730195930000|2024-10-29 09:58:50|||||||||1
1730195960000|2024-10-29 09:59:20|||||||||1
1730195980000|2024-10-29 09:59:40|||||||||5
1730196010000|2024-10-29 10:00:10|||||||||18
1730196030000|2024-10-29 10:00:30|||||||||1
1730196070000|2024-10-29 10:01:10|||||||||10
1730196110000|2024-10-29 10:01:50|||||||||50
1730196150000|2024-10-29 10:02:30|||||||||7
1730196210000|2024-10-29 10:03:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|134
1730196230000|2024-10-29 10:03:50|||||||||115
1730196260000|2024-10-29 10:04:20|||||||||5
1730196270000|2024-10-29 10:04:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|317
1730196290000|2024-10-29 10:04:50|||||||||1
1730196310000|2024-10-29 10:05:10|||||||||8
1730196320000|2024-10-29 10:05:20|||||||||1
1730196380000|2024-10-29 10:06:20|||||||||1
1730196390000|2024-10-29 10:06:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|34
1730196400000|2024-10-29 10:06:40|||||||||2
1730196410000|2024-10-29 10:06:50|||||||||6
1730196420000|2024-10-29 10:07:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|91
1730196440000|2024-10-29 10:07:20|||||||||3
1730196450000|2024-10-29 10:07:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|174
1730196490000|2024-10-29 10:08:10|||||||||8
1730196570000|2024-10-29 10:09:30|||||||||4
1730196610000|2024-10-29 10:10:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|50
1730196630000|2024-10-29 10:10:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|79
1730196650000|2024-10-29 10:10:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|5
1730196700000|2024-10-29 10:11:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|212
1730196710000|2024-10-29 10:11:50|||||||||24
1730196720000|2024-10-29 10:12:00|||||||||21
1730196740000|2024-10-29 10:12:20|||||||||1
1730196750000|2024-10-29 10:12:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|56
1730196760000|2024-10-29 10:12:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|5
1730196770000|2024-10-29 10:12:50|||||||||1
1730196790000|2024-10-29 10:13:10|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|4
1730196810000|2024-10-29 10:13:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|93
1730196880000|2024-10-29 10:14:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|343
1730196890000|2024-10-29 10:14:50|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|2
1730196900000|2024-10-29 10:15:00|||||||||2
1730196960000|2024-10-29 10:16:00|||||||||83
1730196970000|2024-10-29 10:16:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|86
1730197120000|2024-10-29 10:18:40|||||||||1
1730197130000|2024-10-29 10:18:50|||||||||1
1730197150000|2024-10-29 10:19:10|||||||||29
1730197160000|2024-10-29 10:19:20|||||||||2
1730197170000|2024-10-29 10:19:30|||||||||1
1730197190000|2024-10-29 10:19:50|||||||||1
1730197200000|2024-10-29 10:20:00|||||||||5
1730197230000|2024-10-29 10:20:30|||||||||2
1730197540000|2024-10-29 10:25:40|||||||||1
1730197710000|2024-10-29 10:28:30|||||||||36
1730197720000|2024-10-29 10:28:40|||||||||3
1730197730000|2024-10-29 10:28:50|||||||||7
1730197740000|2024-10-29 10:29:00|||||||||1
1730197770000|2024-10-29 10:29:30|||||||||266
1730197780000|2024-10-29 10:29:40|||||||||169
1730197790000|2024-10-29 10:29:50|||||||||17
1730197800000|2024-10-29 10:30:00|||||||||23
1730197810000|2024-10-29 10:30:10|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|13
1730197820000|2024-10-29 10:30:20|||||||||9
1730197840000|2024-10-29 10:30:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|172
1730197850000|2024-10-29 10:30:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|62
1730197880000|2024-10-29 10:31:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|69
1730197890000|2024-10-29 10:31:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|21
1730197910000|2024-10-29 10:31:50|||||||||15
1730197960000|2024-10-29 10:32:40|||||||||13
1730198020000|2024-10-29 10:33:40|||||||||2
1730198030000|2024-10-29 10:33:50|||||||||15
1730198050000|2024-10-29 10:34:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|64
1730198130000|2024-10-29 10:35:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|36
1730198140000|2024-10-29 10:35:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|18
1730198230000|2024-10-29 10:37:10|||||||||14
1730198240000|2024-10-29 10:37:20|||||||||2
1730198280000|2024-10-29 10:38:00|||||||||16
1730198350000|2024-10-29 10:39:10|||||||||18
1730198380000|2024-10-29 10:39:40|||||||||3
1730198500000|2024-10-29 10:41:40|||||||||13
1730198530000|2024-10-29 10:42:10|||||||||24
1730198540000|2024-10-29 10:42:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|7
1730198590000|2024-10-29 10:43:10|||||||||6
1730198640000|2024-10-29 10:44:00|||||||||7
1730198650000|2024-10-29 10:44:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|412
1730198700000|2024-10-29 10:45:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|7
1730198710000|2024-10-29 10:45:10|||||||||1
1730198740000|2024-10-29 10:45:40|||||||||8
1730198750000|2024-10-29 10:45:50|||||||||50
1730198790000|2024-10-29 10:46:30|||||||||8
1730198800000|2024-10-29 10:46:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|14
1730198810000|2024-10-29 10:46:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|13
1730198830000|2024-10-29 10:47:10|||||||||1
1730198940000|2024-10-29 10:49:00|||||||||2
1730198980000|2024-10-29 10:49:40|||||||||2
1730199000000|2024-10-29 10:50:00|||||||||7
1730199070000|2024-10-29 10:51:10|||||||||2
1730199140000|2024-10-29 10:52:20|||||||||50
1730199260000|2024-10-29 10:54:20|||||||||3
1730199270000|2024-10-29 10:54:30|||||||||50
1730199310000|2024-10-29 10:55:10|||||||||137
1730199320000|2024-10-29 10:55:20|||||||||71
1730199330000|2024-10-29 10:55:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|498
1730199340000|2024-10-29 10:55:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|472
1730199350000|2024-10-29 10:55:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|353
1730199360000|2024-10-29 10:56:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10
1730199390000|2024-10-29 10:56:30|||||||||6
1730199410000|2024-10-29 10:56:50|||||||||100
1730199450000|2024-10-29 10:57:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|169
1730199480000|2024-10-29 10:58:00|||||||||150
1730199500000|2024-10-29 10:58:20|||||||||1
1730199520000|2024-10-29 10:58:40|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|10
1730199530000|2024-10-29 10:58:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|216
1730199570000|2024-10-29 10:59:30|||||||||66
1730199580000|2024-10-29 10:59:40|||||||||1
1730199600000|2024-10-29 11:00:00|||||||||20
1730199610000|2024-10-29 11:00:10|||||||||14
1730199620000|2024-10-29 11:00:20|||||||||23
1730199630000|2024-10-29 11:00:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|42
1730199650000|2024-10-29 11:00:50|||||||||1
1730199720000|2024-10-29 11:02:00|||||||||211
1730199740000|2024-10-29 11:02:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1730199750000|2024-10-29 11:02:30|||||||||1
1730199870000|2024-10-29 11:04:30|||||||||9
1730199930000|2024-10-29 11:05:30|||||||||424
1730199940000|2024-10-29 11:05:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|219
1730199990000|2024-10-29 11:06:30|||||||||1
1730200000000|2024-10-29 11:06:40|||||||||1
1730200010000|2024-10-29 11:06:50|||||||||1
1730200020000|2024-10-29 11:07:00|||||||||25
1730200070000|2024-10-29 11:07:50|||||||||1
1730200080000|2024-10-29 11:08:00|||||||||100
1730200090000|2024-10-29 11:08:10|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|619
1730200100000|2024-10-29 11:08:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|98
1730200110000|2024-10-29 11:08:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|33
1730200120000|2024-10-29 11:08:40|||||||||1
1730200130000|2024-10-29 11:08:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|118
1730200140000|2024-10-29 11:09:00|||||||||3
1730200180000|2024-10-29 11:09:40|||||||||4
1730200190000|2024-10-29 11:09:50|||||||||1
1730200210000|2024-10-29 11:10:10|||||||||13
1730200240000|2024-10-29 11:10:40|||||||||17
1730200260000|2024-10-29 11:11:00|||||||||73
1730200360000|2024-10-29 11:12:40|||||||||1
1730200380000|2024-10-29 11:13:00|||||||||173
1730200390000|2024-10-29 11:13:10|||||||||229
1730200400000|2024-10-29 11:13:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|54
1730200450000|2024-10-29 11:14:10|||||||||10
1730200460000|2024-10-29 11:14:20|||||||||3
1730200520000|2024-10-29 11:15:20|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|214
1730200530000|2024-10-29 11:15:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|60
1730200540000|2024-10-29 11:15:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1730200550000|2024-10-29 11:15:50|||||||||174
1730200560000|2024-10-29 11:16:00|||||||||8
1730200570000|2024-10-29 11:16:10|||||||||8
1730200580000|2024-10-29 11:16:20|||||||||5
1730200620000|2024-10-29 11:17:00|||||||||6
1730200640000|2024-10-29 11:17:20|||||||||6
1730200650000|2024-10-29 11:17:30|||||||||5
1730200680000|2024-10-29 11:18:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|31
1730200760000|2024-10-29 11:19:20|||||||||1
1730200770000|2024-10-29 11:19:30|||||||||48
1730200780000|2024-10-29 11:19:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1730200800000|2024-10-29 11:20:00|||||||||2
1730200830000|2024-10-29 11:20:30|||||||||89
1730200850000|2024-10-29 11:20:50|||||||||13
1730200870000|2024-10-29 11:21:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|50
1730200880000|2024-10-29 11:21:20|||||||||3
1730200890000|2024-10-29 11:21:30|||||||||13
1730200900000|2024-10-29 11:21:40|||||||||39
1730200910000|2024-10-29 11:21:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|171
1730200920000|2024-10-29 11:22:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|87
1730200930000|2024-10-29 11:22:10|||||||||181
1730200940000|2024-10-29 11:22:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|54
1730200950000|2024-10-29 11:22:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|92
1730200970000|2024-10-29 11:22:50|||||||||4
1730201020000|2024-10-29 11:23:40|||||||||60
1730201030000|2024-10-29 11:23:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|141
1730201040000|2024-10-29 11:24:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|18
1730201050000|2024-10-29 11:24:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|52
1730201070000|2024-10-29 11:24:30|||||||||10
1730201090000|2024-10-29 11:24:50|||||||||3
1730201120000|2024-10-29 11:25:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|149
1730201130000|2024-10-29 11:25:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|158
1730201140000|2024-10-29 11:25:40|10303.7|10301.7|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|182
1730201150000|2024-10-29 11:25:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1730201190000|2024-10-29 11:26:30|||||||||2
1730201200000|2024-10-29 11:26:40|||||||||1
1730201300000|2024-10-29 11:28:20|||||||||40
1730201310000|2024-10-29 11:28:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|7
1730201320000|2024-10-29 11:28:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|141
1730201330000|2024-10-29 11:28:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1730201340000|2024-10-29 11:29:00|||||||||24
1730201370000|2024-10-29 11:29:30|||||||||21
1730201380000|2024-10-29 11:29:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|337
1730201390000|2024-10-29 11:29:50|||||||||84
1730201430000|2024-10-29 11:30:30|||||||||27
1730201450000|2024-10-29 11:30:50|||||||||4
1730201470000|2024-10-29 11:31:10|||||||||9
1730201480000|2024-10-29 11:31:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|449
1730201490000|2024-10-29 11:31:30|||||||||5
1730201500000|2024-10-29 11:31:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|443
1730201530000|2024-10-29 11:32:10|||||||||100
1730201570000|2024-10-29 11:32:50|||||||||31
1730201620000|2024-10-29 11:33:40|||||||||4
1730201740000|2024-10-29 11:35:40|||||||||1
1730201760000|2024-10-29 11:36:00|||||||||50
1730201830000|2024-10-29 11:37:10|||||||||3
1730201860000|2024-10-29 11:37:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|118
1730201870000|2024-10-29 11:37:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|28
1730201880000|2024-10-29 11:38:00|||||||||172
1730201890000|2024-10-29 11:38:10|||||||||10
1730201900000|2024-10-29 11:38:20|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|14
1730201910000|2024-10-29 11:38:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1730201940000|2024-10-29 11:39:00|||||||||1
1730202000000|2024-10-29 11:40:00|||||||||30
1730202020000|2024-10-29 11:40:20|||||||||48
1730202030000|2024-10-29 11:40:30|||||||||27
1730202040000|2024-10-29 11:40:40|||||||||1
1730202060000|2024-10-29 11:41:00|||||||||7
1730202070000|2024-10-29 11:41:10|||||||||6
1730202080000|2024-10-29 11:41:20|||||||||6
1730202090000|2024-10-29 11:41:30|||||||||5
1730202100000|2024-10-29 11:41:40|||||||||4
1730202110000|2024-10-29 11:41:50|||||||||2
1730202120000|2024-10-29 11:42:00|||||||||5
1730202130000|2024-10-29 11:42:10|||||||||2
1730202160000|2024-10-29 11:42:40|||||||||414
1730202180000|2024-10-29 11:43:00|||||||||2
1730202190000|2024-10-29 11:43:10|||||||||2
1730202200000|2024-10-29 11:43:20|||||||||2
1730202210000|2024-10-29 11:43:30|||||||||2
1730202230000|2024-10-29 11:43:50|||||||||32
1730202270000|2024-10-29 11:44:30|||||||||4
1730202300000|2024-10-29 11:45:00|||||||||1
1730202320000|2024-10-29 11:45:20|||||||||1
1730202410000|2024-10-29 11:46:50|||||||||4
1730202440000|2024-10-29 11:47:20|||||||||1
1730202450000|2024-10-29 11:47:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|154
1730202460000|2024-10-29 11:47:40|||||||||23
1730202470000|2024-10-29 11:47:50|||||||||2
1730202480000|2024-10-29 11:48:00|||||||||1
1730202510000|2024-10-29 11:48:30|||||||||1
1730202530000|2024-10-29 11:48:50|||||||||34
1730202550000|2024-10-29 11:49:10|||||||||1
1730202570000|2024-10-29 11:49:30|||||||||1
1730202580000|2024-10-29 11:49:40|||||||||1
1730202640000|2024-10-29 11:50:40|||||||||1
1730202650000|2024-10-29 11:50:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|560
1730202740000|2024-10-29 11:52:20|||||||||6
1730202770000|2024-10-29 11:52:50|||||||||11
1730202780000|2024-10-29 11:53:00|||||||||8
1730202790000|2024-10-29 11:53:10|||||||||1
1730202850000|2024-10-29 11:54:10|||||||||29
1730202900000|2024-10-29 11:55:00|||||||||16
1730202910000|2024-10-29 11:55:10|||||||||60
1730202930000|2024-10-29 11:55:30|||||||||4
1730202960000|2024-10-29 11:56:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1102
1730202980000|2024-10-29 11:56:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|539
1730203000000|2024-10-29 11:56:40|||||||||20
1730203010000|2024-10-29 11:56:50|||||||||1
1730203020000|2024-10-29 11:57:00|||||||||1
1730203030000|2024-10-29 11:57:10|||||||||75
1730203040000|2024-10-29 11:57:20|||||||||18
1730203080000|2024-10-29 11:58:00|||||||||26
1730203110000|2024-10-29 11:58:30|||||||||15
1730203150000|2024-10-29 11:59:10|||||||||7
1730203160000|2024-10-29 11:59:20|||||||||3
1730203170000|2024-10-29 11:59:30|||||||||2
1730203180000|2024-10-29 11:59:40|||||||||6
1730203190000|2024-10-29 11:59:50|||||||||5
1730203200000|2024-10-29 12:00:00|||||||||1
1730203210000|2024-10-29 12:00:10|||||||||16
1730203220000|2024-10-29 12:00:20|||||||||36
1730203230000|2024-10-29 12:00:30|||||||||11
1730203240000|2024-10-29 12:00:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|19
1730203250000|2024-10-29 12:00:50|||||||||10
1730203270000|2024-10-29 12:01:10|||||||||10
1730203280000|2024-10-29 12:01:20|||||||||101
1730203320000|2024-10-29 12:02:00|||||||||4
1730203350000|2024-10-29 12:02:30|||||||||69
1730203360000|2024-10-29 12:02:40|||||||||3
1730203380000|2024-10-29 12:03:00|||||||||3
1730203390000|2024-10-29 12:03:10|||||||||69
1730203400000|2024-10-29 12:03:20|||||||||1
1730203410000|2024-10-29 12:03:30|||||||||16
1730203430000|2024-10-29 12:03:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|230
1730203440000|2024-10-29 12:04:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|59
1730203460000|2024-10-29 12:04:20|||||||||6
1730203470000|2024-10-29 12:04:30|||||||||71
1730203480000|2024-10-29 12:04:40|||||||||83
1730203490000|2024-10-29 12:04:50|||||||||12
1730203510000|2024-10-29 12:05:10|||||||||790
1730203520000|2024-10-29 12:05:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|58
1730203530000|2024-10-29 12:05:30|||||||||3
1730203540000|2024-10-29 12:05:40|||||||||7
1730203560000|2024-10-29 12:06:00|||||||||3
1730203580000|2024-10-29 12:06:20|||||||||11
1730203590000|2024-10-29 12:06:30|||||||||1
1730203600000|2024-10-29 12:06:40|||||||||10
1730203620000|2024-10-29 12:07:00|||||||||11
1730203640000|2024-10-29 12:07:20|||||||||4
1730203650000|2024-10-29 12:07:30|||||||||100
1730203660000|2024-10-29 12:07:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|38
1730203670000|2024-10-29 12:07:50|||||||||10
1730203680000|2024-10-29 12:08:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|38
1730203690000|2024-10-29 12:08:10|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|579
1730203740000|2024-10-29 12:09:00|||||||||9
1730203760000|2024-10-29 12:09:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|42
1730203780000|2024-10-29 12:09:40|||||||||7
1730203790000|2024-10-29 12:09:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|329
1730203800000|2024-10-29 12:10:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|553
1730203810000|2024-10-29 12:10:10|||||||||18
1730203820000|2024-10-29 12:10:20|||||||||22
1730203830000|2024-10-29 12:10:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|59
1730203840000|2024-10-29 12:10:40|||||||||13
1730203850000|2024-10-29 12:10:50|||||||||10
1730203860000|2024-10-29 12:11:00|||||||||16
1730203870000|2024-10-29 12:11:10|||||||||2
1730203880000|2024-10-29 12:11:20|||||||||2
1730203890000|2024-10-29 12:11:30|||||||||2
1730203900000|2024-10-29 12:11:40|||||||||2
1730203910000|2024-10-29 12:11:50|||||||||2
1730203920000|2024-10-29 12:12:00|||||||||129
1730203930000|2024-10-29 12:12:10|||||||||2
1730203940000|2024-10-29 12:12:20|||||||||2
1730203950000|2024-10-29 12:12:30|||||||||2
1730203960000|2024-10-29 12:12:40|||||||||3
1730203970000|2024-10-29 12:12:50|||||||||2
1730203980000|2024-10-29 12:13:00|||||||||2
1730203990000|2024-10-29 12:13:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|1430
1730204010000|2024-10-29 12:13:30|||||||||3
1730204020000|2024-10-29 12:13:40|||||||||2
1730204030000|2024-10-29 12:13:50|||||||||11
1730204040000|2024-10-29 12:14:00|||||||||2
1730204050000|2024-10-29 12:14:10|||||||||203
1730204060000|2024-10-29 12:14:20|||||||||2
1730204070000|2024-10-29 12:14:30|||||||||2
1730204080000|2024-10-29 12:14:40|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|935
1730204090000|2024-10-29 12:14:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|54
1730204110000|2024-10-29 12:15:10|||||||||70
1730204120000|2024-10-29 12:15:20|||||||||5
1730204140000|2024-10-29 12:15:40|||||||||2
1730204150000|2024-10-29 12:15:50|||||||||44
1730204160000|2024-10-29 12:16:00|||||||||6
1730204170000|2024-10-29 12:16:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303|10301|685
1730204180000|2024-10-29 12:16:20|||||||||8
1730204190000|2024-10-29 12:16:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|108
1730204200000|2024-10-29 12:16:40|||||||||58
1730204210000|2024-10-29 12:16:50|||||||||56
1730204220000|2024-10-29 12:17:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|283
1730204230000|2024-10-29 12:17:10|||||||||177
1730204240000|2024-10-29 12:17:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|496
1730204250000|2024-10-29 12:17:30|10303|10301|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|47
1730204260000|2024-10-29 12:17:40|10303|10301|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|199
1730204270000|2024-10-29 12:17:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|98
1730204280000|2024-10-29 12:18:00|||||||||9
1730204290000|2024-10-29 12:18:10|||||||||6
1730204310000|2024-10-29 12:18:30|||||||||17
1730204320000|2024-10-29 12:18:40|||||||||4
1730204340000|2024-10-29 12:19:00|||||||||130
1730204360000|2024-10-29 12:19:20|||||||||120
1730204370000|2024-10-29 12:19:30|||||||||101
1730204400000|2024-10-29 12:20:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|20
1730204410000|2024-10-29 12:20:10|10302|10300|10302|10300|10302|10300|10302|10300|175
1730204420000|2024-10-29 12:20:20|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|344
1730204430000|2024-10-29 12:20:30|||||||||80
1730204440000|2024-10-29 12:20:40|||||||||82
1730204450000|2024-10-29 12:20:50|||||||||9
1730204460000|2024-10-29 12:21:00|||||||||28
1730204470000|2024-10-29 12:21:10|||||||||19
1730204480000|2024-10-29 12:21:20|||||||||17
1730204490000|2024-10-29 12:21:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|56
1730204510000|2024-10-29 12:21:50|||||||||30
1730204530000|2024-10-29 12:22:10|||||||||40
1730204550000|2024-10-29 12:22:30|||||||||15
1730204560000|2024-10-29 12:22:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|336
1730204570000|2024-10-29 12:22:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|548
1730204580000|2024-10-29 12:23:00|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|273
1730204590000|2024-10-29 12:23:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|29
1730204600000|2024-10-29 12:23:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|308
1730204610000|2024-10-29 12:23:30|||||||||323
1730204620000|2024-10-29 12:23:40|||||||||15
1730204630000|2024-10-29 12:23:50|||||||||12
1730204640000|2024-10-29 12:24:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|303
1730325600000|2024-10-30 22:00:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730325610000|2024-10-30 22:00:10|||||||||79
1730325620000|2024-10-30 22:00:20|||||||||52
1730325640000|2024-10-30 22:00:40|||||||||5
1730325710000|2024-10-30 22:01:50|||||||||2
1730325790000|2024-10-30 22:03:10|||||||||3
1730325820000|2024-10-30 22:03:40|||||||||2
1730325850000|2024-10-30 22:04:10|||||||||3
1730325930000|2024-10-30 22:05:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|44
1730325960000|2024-10-30 22:06:00|||||||||15
1730326040000|2024-10-30 22:07:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|106
1730326050000|2024-10-30 22:07:30|||||||||7
1730326090000|2024-10-30 22:08:10|||||||||3
1730326120000|2024-10-30 22:08:40|||||||||2
1730326130000|2024-10-30 22:08:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|18
1730326140000|2024-10-30 22:09:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730326170000|2024-10-30 22:09:30|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|4
1730326200000|2024-10-30 22:10:00|||||||||1
1730326240000|2024-10-30 22:10:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730326260000|2024-10-30 22:11:00|10295.5|10293.5|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|18
1730326270000|2024-10-30 22:11:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730326280000|2024-10-30 22:11:20|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|6
1730326350000|2024-10-30 22:12:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730326360000|2024-10-30 22:12:40|||||||||14
1730326370000|2024-10-30 22:12:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|1
1730326380000|2024-10-30 22:13:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730326390000|2024-10-30 22:13:10|||||||||10
1730326510000|2024-10-30 22:15:10|||||||||4
1730326570000|2024-10-30 22:16:10|||||||||78
1730326620000|2024-10-30 22:17:00|||||||||35
1730326670000|2024-10-30 22:17:50|||||||||111
1730326860000|2024-10-30 22:21:00|||||||||29
1730327000000|2024-10-30 22:23:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|629
1730327010000|2024-10-30 22:23:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|45
1730327020000|2024-10-30 22:23:40|||||||||3
1730327040000|2024-10-30 22:24:00|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|57
1730327060000|2024-10-30 22:24:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730327070000|2024-10-30 22:24:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|47
1730327080000|2024-10-30 22:24:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|3
1730327110000|2024-10-30 22:25:10|||||||||4
1730327120000|2024-10-30 22:25:20|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|253
1730327140000|2024-10-30 22:25:40|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|16
1730327170000|2024-10-30 22:26:10|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|1
1730327430000|2024-10-30 22:30:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730327540000|2024-10-30 22:32:20|||||||||1
1730327640000|2024-10-30 22:34:00|||||||||8
1730327660000|2024-10-30 22:34:20|||||||||12
1730327690000|2024-10-30 22:34:50|||||||||6
1730327740000|2024-10-30 22:35:40|||||||||100
1730327800000|2024-10-30 22:36:40|||||||||257
1730327950000|2024-10-30 22:39:10|||||||||1
1730328010000|2024-10-30 22:40:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|89
1730328160000|2024-10-30 22:42:40|||||||||1
1730328210000|2024-10-30 22:43:30|||||||||1
1730328230000|2024-10-30 22:43:50|||||||||22
1730328340000|2024-10-30 22:45:40|||||||||1
1730328370000|2024-10-30 22:46:10|||||||||20
1730328380000|2024-10-30 22:46:20|||||||||250
1730328390000|2024-10-30 22:46:30|||||||||20
1730328480000|2024-10-30 22:48:00|||||||||1
1730328540000|2024-10-30 22:49:00|||||||||9
1730328580000|2024-10-30 22:49:40|||||||||3
1730328760000|2024-10-30 22:52:40|||||||||4
1730328800000|2024-10-30 22:53:20|||||||||267
1730328810000|2024-10-30 22:53:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|1078
1730328870000|2024-10-30 22:54:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|679
1730328880000|2024-10-30 22:54:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1730328890000|2024-10-30 22:54:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|36
1730328900000|2024-10-30 22:55:00|||||||||11
1730329010000|2024-10-30 22:56:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|11
1730329040000|2024-10-30 22:57:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|15
1730329090000|2024-10-30 22:58:10|||||||||10
1730329100000|2024-10-30 22:58:20|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.5|10294.5|21
1730329120000|2024-10-30 22:58:40|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.7|10294.7|4
1730329140000|2024-10-30 22:59:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730329170000|2024-10-30 22:59:30|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|8
1730329190000|2024-10-30 22:59:50|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|2
1730329220000|2024-10-30 23:00:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|402
1730329310000|2024-10-30 23:01:50|||||||||5
1730329320000|2024-10-30 23:02:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10
1730329330000|2024-10-30 23:02:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|7
1730329380000|2024-10-30 23:03:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|34
1730329400000|2024-10-30 23:03:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|3
1730329410000|2024-10-30 23:03:30|||||||||1
1730329500000|2024-10-30 23:05:00|||||||||11
1730329530000|2024-10-30 23:05:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|99
1730329850000|2024-10-30 23:10:50|||||||||1
1730329970000|2024-10-30 23:12:50|||||||||60
1730330110000|2024-10-30 23:15:10|||||||||50
1730330290000|2024-10-30 23:18:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|232
1730330370000|2024-10-30 23:19:30|||||||||220
1730330390000|2024-10-30 23:19:50|||||||||1
1730330420000|2024-10-30 23:20:20|||||||||1
1730330460000|2024-10-30 23:21:00|||||||||1
1730330580000|2024-10-30 23:23:00|||||||||1
1730330600000|2024-10-30 23:23:20|||||||||1
1730330640000|2024-10-30 23:24:00|||||||||55
1730330820000|2024-10-30 23:27:00|||||||||3
1730330910000|2024-10-30 23:28:30|||||||||2
1730330920000|2024-10-30 23:28:40|||||||||8
1730331030000|2024-10-30 23:30:30|||||||||15
1730331100000|2024-10-30 23:31:40|||||||||3
1730331150000|2024-10-30 23:32:30|||||||||2
1730331230000|2024-10-30 23:33:50|||||||||1
1730331300000|2024-10-30 23:35:00|||||||||5
1730331330000|2024-10-30 23:35:30|||||||||1
1730331390000|2024-10-30 23:36:30|||||||||1
1730331420000|2024-10-30 23:37:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|130
1730331430000|2024-10-30 23:37:10|||||||||10
1730331490000|2024-10-30 23:38:10|||||||||1
1730331510000|2024-10-30 23:38:30|||||||||1
1730331520000|2024-10-30 23:38:40|||||||||1
1730331540000|2024-10-30 23:39:00|||||||||4
1730331670000|2024-10-30 23:41:10|||||||||25
1730331710000|2024-10-30 23:41:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|117
1730331720000|2024-10-30 23:42:00|||||||||1
1730331860000|2024-10-30 23:44:20|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|82
1730331880000|2024-10-30 23:44:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730331910000|2024-10-30 23:45:10|||||||||31
1730331920000|2024-10-30 23:45:20|||||||||10
1730331950000|2024-10-30 23:45:50|||||||||19
1730331960000|2024-10-30 23:46:00|||||||||1
1730332020000|2024-10-30 23:47:00|||||||||7
1730332030000|2024-10-30 23:47:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|23
1730332060000|2024-10-30 23:47:40|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|23
1730332110000|2024-10-30 23:48:30|||||||||5
1730332120000|2024-10-30 23:48:40|||||||||8
1730332140000|2024-10-30 23:49:00|||||||||12
1730332150000|2024-10-30 23:49:10|||||||||25
1730332250000|2024-10-30 23:50:50|||||||||8
1730332270000|2024-10-30 23:51:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|30
1730332320000|2024-10-30 23:52:00|||||||||2
1730332350000|2024-10-30 23:52:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|28
1730332610000|2024-10-30 23:56:50|||||||||4
1730332670000|2024-10-30 23:57:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|34
1730332690000|2024-10-30 23:58:10|||||||||50
1730332730000|2024-10-30 23:58:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|16
1730332740000|2024-10-30 23:59:00|||||||||2
1730332750000|2024-10-30 23:59:10|||||||||13
1730332760000|2024-10-30 23:59:20|||||||||1
1730332770000|2024-10-30 23:59:30|||||||||1
1730332780000|2024-10-30 23:59:40|||||||||504
1730332790000|2024-10-30 23:59:50|||||||||3
1730332810000|2024-10-31 00:00:10|||||||||3
1730332820000|2024-10-31 00:00:20|||||||||50
1730332840000|2024-10-31 00:00:40|||||||||10
1730332860000|2024-10-31 00:01:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|40
1730332880000|2024-10-31 00:01:20|||||||||1
1730332890000|2024-10-31 00:01:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1730332900000|2024-10-31 00:01:40|||||||||2
1730332910000|2024-10-31 00:01:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|94
1730332920000|2024-10-31 00:02:00|||||||||16
1730332930000|2024-10-31 00:02:10|||||||||9
1730332980000|2024-10-31 00:03:00|||||||||75
1730333040000|2024-10-31 00:04:00|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|232
1730333050000|2024-10-31 00:04:10|||||||||30
1730333080000|2024-10-31 00:04:40|||||||||1
1730333110000|2024-10-31 00:05:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1730333120000|2024-10-31 00:05:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|16
1730333150000|2024-10-31 00:05:50|10296.5|10294.5|10296.7|10294.7|10296.9|10294.9|10296.5|10294.5|49
1730333160000|2024-10-31 00:06:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730333230000|2024-10-31 00:07:10|||||||||111
1730333250000|2024-10-31 00:07:30|||||||||7
1730333270000|2024-10-31 00:07:50|||||||||15
1730333330000|2024-10-31 00:08:50|||||||||33
1730333350000|2024-10-31 00:09:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|77
1730333360000|2024-10-31 00:09:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|12
1730333370000|2024-10-31 00:09:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730333380000|2024-10-31 00:09:40|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|2
1730333400000|2024-10-31 00:10:00|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|3
1730333450000|2024-10-31 00:10:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|41
1730333470000|2024-10-31 00:11:10|||||||||5
1730333550000|2024-10-31 00:12:30|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|61
1730333560000|2024-10-31 00:12:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730333590000|2024-10-31 00:13:10|||||||||6
1730333650000|2024-10-31 00:14:10|||||||||15
1730333690000|2024-10-31 00:14:50|||||||||240
1730333700000|2024-10-31 00:15:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|65
1730333720000|2024-10-31 00:15:20|||||||||2
1730333810000|2024-10-31 00:16:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|433
1730333850000|2024-10-31 00:17:30|||||||||104
1730334010000|2024-10-31 00:20:10|||||||||12
1730334020000|2024-10-31 00:20:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|13
1730334040000|2024-10-31 00:20:40|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|215
1730334050000|2024-10-31 00:20:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730334070000|2024-10-31 00:21:10|||||||||16
1730334160000|2024-10-31 00:22:40|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|109
1730334170000|2024-10-31 00:22:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730334180000|2024-10-31 00:23:00|||||||||23
1730334220000|2024-10-31 00:23:40|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.5|10295.5|105
1730334230000|2024-10-31 00:23:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730334250000|2024-10-31 00:24:10|||||||||10
1730334260000|2024-10-31 00:24:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|95
1730334310000|2024-10-31 00:25:10|10297.3|10295.3|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|46
1730334320000|2024-10-31 00:25:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|79
1730334330000|2024-10-31 00:25:30|||||||||2
1730334360000|2024-10-31 00:26:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1730334400000|2024-10-31 00:26:40|||||||||17
1730334430000|2024-10-31 00:27:10|||||||||7
1730334440000|2024-10-31 00:27:20|||||||||22
1730334460000|2024-10-31 00:27:40|||||||||4
1730334470000|2024-10-31 00:27:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|87
1730334500000|2024-10-31 00:28:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|11
1730334510000|2024-10-31 00:28:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730334520000|2024-10-31 00:28:40|||||||||8
1730334530000|2024-10-31 00:28:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|1
1730334540000|2024-10-31 00:29:00|10297.3|10295.3|10297.5|10295.5|10297.7|10295.7|10297.3|10295.3|3
1730334550000|2024-10-31 00:29:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730334570000|2024-10-31 00:29:30|||||||||31
1730334640000|2024-10-31 00:30:40|||||||||370
1730334670000|2024-10-31 00:31:10|||||||||20
1730334680000|2024-10-31 00:31:20|||||||||4
1730334690000|2024-10-31 00:31:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|467
1730334730000|2024-10-31 00:32:10|||||||||35
1730334740000|2024-10-31 00:32:20|||||||||42
1730334760000|2024-10-31 00:32:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|202
1730334790000|2024-10-31 00:33:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|181
1730334840000|2024-10-31 00:34:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|21
1730334850000|2024-10-31 00:34:10|||||||||3
1730334920000|2024-10-31 00:35:20|||||||||78
1730335100000|2024-10-31 00:38:20|||||||||5
1730335200000|2024-10-31 00:40:00|||||||||50
1730335210000|2024-10-31 00:40:10|||||||||20
1730335220000|2024-10-31 00:40:20|||||||||26
1730335250000|2024-10-31 00:40:50|||||||||52
1730335320000|2024-10-31 00:42:00|||||||||1
1730335370000|2024-10-31 00:42:50|||||||||37
1730335430000|2024-10-31 00:43:50|||||||||9
1730335440000|2024-10-31 00:44:00|||||||||1
1730335460000|2024-10-31 00:44:20|||||||||52
1730335470000|2024-10-31 00:44:30|||||||||30
1730335480000|2024-10-31 00:44:40|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|15
1730335520000|2024-10-31 00:45:20|||||||||1
1730335530000|2024-10-31 00:45:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|98
1730335540000|2024-10-31 00:45:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|33
1730335580000|2024-10-31 00:46:20|||||||||93
1730335610000|2024-10-31 00:46:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|32
1730335790000|2024-10-31 00:49:50|||||||||2
1730335800000|2024-10-31 00:50:00|||||||||50
1730335900000|2024-10-31 00:51:40|||||||||5
1730336060000|2024-10-31 00:54:20|||||||||3
1730336130000|2024-10-31 00:55:30|||||||||2
1730336150000|2024-10-31 00:55:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|74
1730336160000|2024-10-31 00:56:00|||||||||828
1730336180000|2024-10-31 00:56:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|555
1730336220000|2024-10-31 00:57:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|194
1730336240000|2024-10-31 00:57:20|||||||||2
1730336250000|2024-10-31 00:57:30|||||||||6
1730336260000|2024-10-31 00:57:40|||||||||1
1730336270000|2024-10-31 00:57:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|377
1730336290000|2024-10-31 00:58:10|||||||||7
1730336300000|2024-10-31 00:58:20|||||||||50
1730336310000|2024-10-31 00:58:30|||||||||1
1730336320000|2024-10-31 00:58:40|||||||||50
1730336330000|2024-10-31 00:58:50|||||||||3
1730336350000|2024-10-31 00:59:10|||||||||14
1730336370000|2024-10-31 00:59:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|23
1730336390000|2024-10-31 00:59:50|||||||||50
1730336400000|2024-10-31 01:00:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|78
1730336410000|2024-10-31 01:00:10|||||||||25
1730336420000|2024-10-31 01:00:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|112
1730336430000|2024-10-31 01:00:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|9
1730336440000|2024-10-31 01:00:40|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|46
1730336450000|2024-10-31 01:00:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730336540000|2024-10-31 01:02:20|||||||||27
1730336550000|2024-10-31 01:02:30|||||||||1
1730336570000|2024-10-31 01:02:50|||||||||243
1730336580000|2024-10-31 01:03:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|6
1730336620000|2024-10-31 01:03:40|||||||||1
1730336650000|2024-10-31 01:04:10|||||||||3
1730336680000|2024-10-31 01:04:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|104
1730336790000|2024-10-31 01:06:30|||||||||8
1730336890000|2024-10-31 01:08:10|||||||||40
1730336930000|2024-10-31 01:08:50|||||||||1
1730337000000|2024-10-31 01:10:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|177
1730337050000|2024-10-31 01:10:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|22
1730337070000|2024-10-31 01:11:10|||||||||1
1730337080000|2024-10-31 01:11:20|||||||||9
1730337090000|2024-10-31 01:11:30|||||||||1
1730337130000|2024-10-31 01:12:10|||||||||25
1730337140000|2024-10-31 01:12:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|3
1730337180000|2024-10-31 01:13:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|23
1730337200000|2024-10-31 01:13:20|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|9
1730337210000|2024-10-31 01:13:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730337230000|2024-10-31 01:13:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1730337240000|2024-10-31 01:14:00|||||||||124
1730337250000|2024-10-31 01:14:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|25
1730337260000|2024-10-31 01:14:20|||||||||10
1730337270000|2024-10-31 01:14:30|||||||||210
1730337280000|2024-10-31 01:14:40|||||||||8
1730337310000|2024-10-31 01:15:10|||||||||1
1730337360000|2024-10-31 01:16:00|||||||||5
1730337480000|2024-10-31 01:18:00|||||||||172
1730337490000|2024-10-31 01:18:10|||||||||118
1730337560000|2024-10-31 01:19:20|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|43
1730337570000|2024-10-31 01:19:30|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|2
1730337610000|2024-10-31 01:20:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730337650000|2024-10-31 01:20:50|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|12
1730337660000|2024-10-31 01:21:00|||||||||1
1730337680000|2024-10-31 01:21:20|||||||||8
1730337690000|2024-10-31 01:21:30|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|15
1730337730000|2024-10-31 01:22:10|||||||||10
1730337760000|2024-10-31 01:22:40|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|234
1730337780000|2024-10-31 01:23:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|45
1730337800000|2024-10-31 01:23:20|||||||||107
1730337810000|2024-10-31 01:23:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1730337870000|2024-10-31 01:24:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|40
1730337930000|2024-10-31 01:25:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1730337960000|2024-10-31 01:26:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|195
1730337980000|2024-10-31 01:26:20|||||||||84
1730338000000|2024-10-31 01:26:40|||||||||6
1730338010000|2024-10-31 01:26:50|||||||||10
1730338030000|2024-10-31 01:27:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10
1730338070000|2024-10-31 01:27:50|||||||||1
1730338090000|2024-10-31 01:28:10|||||||||2
1730338140000|2024-10-31 01:29:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|17
1730338150000|2024-10-31 01:29:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|7
1730338170000|2024-10-31 01:29:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|196
1730338190000|2024-10-31 01:29:50|||||||||1
1730338210000|2024-10-31 01:30:10|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|38
1730338230000|2024-10-31 01:30:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730338330000|2024-10-31 01:32:10|||||||||27
1730338390000|2024-10-31 01:33:10|||||||||5
1730338430000|2024-10-31 01:33:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|264
1730338450000|2024-10-31 01:34:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|24
1730338470000|2024-10-31 01:34:30|||||||||1
1730338500000|2024-10-31 01:35:00|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|12
1730338510000|2024-10-31 01:35:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|54
1730338600000|2024-10-31 01:36:40|||||||||16
1730338620000|2024-10-31 01:37:00|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|37
1730338630000|2024-10-31 01:37:10|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|0
1730338720000|2024-10-31 01:38:40|||||||||15
1730338810000|2024-10-31 01:40:10|||||||||7
1730338860000|2024-10-31 01:41:00|||||||||10
1730338870000|2024-10-31 01:41:10|||||||||17
1730338900000|2024-10-31 01:41:40|||||||||11
1730338990000|2024-10-31 01:43:10|||||||||4
1730339000000|2024-10-31 01:43:20|||||||||58
1730339010000|2024-10-31 01:43:30|||||||||313
1730339020000|2024-10-31 01:43:40|||||||||1
1730339030000|2024-10-31 01:43:50|||||||||24
1730339050000|2024-10-31 01:44:10|||||||||100
1730339130000|2024-10-31 01:45:30|||||||||110
1730339140000|2024-10-31 01:45:40|||||||||6
1730339160000|2024-10-31 01:46:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|14
1730339180000|2024-10-31 01:46:20|||||||||36
1730339270000|2024-10-31 01:47:50|||||||||13
1730339310000|2024-10-31 01:48:30|||||||||51
1730339320000|2024-10-31 01:48:40|||||||||1
1730339330000|2024-10-31 01:48:50|||||||||56
1730339360000|2024-10-31 01:49:20|||||||||103
1730339370000|2024-10-31 01:49:30|||||||||1
1730339380000|2024-10-31 01:49:40|||||||||5
1730339390000|2024-10-31 01:49:50|||||||||5
1730339670000|2024-10-31 01:54:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|12
1730339680000|2024-10-31 01:54:40|||||||||1
1730339690000|2024-10-31 01:54:50|||||||||5
1730339730000|2024-10-31 01:55:30|||||||||1
1730339740000|2024-10-31 01:55:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|113
1730339750000|2024-10-31 01:55:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|15
1730339790000|2024-10-31 01:56:30|10296.5|10294.5|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|43
1730339840000|2024-10-31 01:57:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|24
1730339850000|2024-10-31 01:57:30|||||||||9
1730339860000|2024-10-31 01:57:40|||||||||3
1730339890000|2024-10-31 01:58:10|||||||||26
1730339910000|2024-10-31 01:58:30|||||||||80
1730340120000|2024-10-31 02:02:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|18
1730340150000|2024-10-31 02:02:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|7
1730340190000|2024-10-31 02:03:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|17
1730340270000|2024-10-31 02:04:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|14
1730340300000|2024-10-31 02:05:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|14
1730340600000|2024-10-31 02:10:00|||||||||30
1730340610000|2024-10-31 02:10:10|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|44
1730340660000|2024-10-31 02:11:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1730340750000|2024-10-31 02:12:30|||||||||5
1730340770000|2024-10-31 02:12:50|||||||||5
1730340800000|2024-10-31 02:13:20|||||||||30
1730340810000|2024-10-31 02:13:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1730340830000|2024-10-31 02:13:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|79
1730340840000|2024-10-31 02:14:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1730340850000|2024-10-31 02:14:10|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|2
1730340870000|2024-10-31 02:14:30|10296.5|10294.5|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|3
1730340880000|2024-10-31 02:14:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730341000000|2024-10-31 02:16:40|||||||||3
1730341120000|2024-10-31 02:18:40|||||||||12
1730341140000|2024-10-31 02:19:00|||||||||1
1730341260000|2024-10-31 02:21:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|38
1730341270000|2024-10-31 02:21:10|||||||||5
1730341290000|2024-10-31 02:21:30|||||||||5
1730341370000|2024-10-31 02:22:50|||||||||8
1730341540000|2024-10-31 02:25:40|||||||||36
1730341710000|2024-10-31 02:28:30|||||||||7
1730341720000|2024-10-31 02:28:40|||||||||1
1730341740000|2024-10-31 02:29:00|||||||||24
1730341760000|2024-10-31 02:29:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|7
1730341850000|2024-10-31 02:30:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|117
1730341860000|2024-10-31 02:31:00|||||||||11
1730341910000|2024-10-31 02:31:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730341930000|2024-10-31 02:32:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|66
1730341970000|2024-10-31 02:32:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1730342020000|2024-10-31 02:33:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|71
1730342120000|2024-10-31 02:35:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|38
1730342150000|2024-10-31 02:35:50|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|2
1730342160000|2024-10-31 02:36:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|16
1730342430000|2024-10-31 02:40:30|||||||||100
1730342470000|2024-10-31 02:41:10|||||||||25
1730342570000|2024-10-31 02:42:50|||||||||1
1730342600000|2024-10-31 02:43:20|||||||||10
1730342640000|2024-10-31 02:44:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|69
1730342650000|2024-10-31 02:44:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|23
1730342670000|2024-10-31 02:44:30|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|21
1730342690000|2024-10-31 02:44:50|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|2
1730342700000|2024-10-31 02:45:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730342740000|2024-10-31 02:45:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|5
1730342820000|2024-10-31 02:47:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|15
1730342850000|2024-10-31 02:47:30|||||||||6
1730342880000|2024-10-31 02:48:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|121
1730342890000|2024-10-31 02:48:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|16
1730342910000|2024-10-31 02:48:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|127
1730342920000|2024-10-31 02:48:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730342960000|2024-10-31 02:49:20|||||||||8
1730342970000|2024-10-31 02:49:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|168
1730342980000|2024-10-31 02:49:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|36
1730342990000|2024-10-31 02:49:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|9
1730343010000|2024-10-31 02:50:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|109
1730343100000|2024-10-31 02:51:40|||||||||56
1730343110000|2024-10-31 02:51:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|241
1730343140000|2024-10-31 02:52:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|22
1730343150000|2024-10-31 02:52:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1730343280000|2024-10-31 02:54:40|||||||||1
1730343520000|2024-10-31 02:58:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1730343530000|2024-10-31 02:58:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1730343550000|2024-10-31 02:59:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|24
1730343570000|2024-10-31 02:59:30|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|25
1730343590000|2024-10-31 02:59:50|10296.5|10294.5|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|50
1730343600000|2024-10-31 03:00:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730343640000|2024-10-31 03:00:40|||||||||2
1730343660000|2024-10-31 03:01:00|||||||||1
1730343800000|2024-10-31 03:03:20|||||||||1
1730343810000|2024-10-31 03:03:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|14
1730343870000|2024-10-31 03:04:30|||||||||377
1730343880000|2024-10-31 03:04:40|||||||||1
1730343890000|2024-10-31 03:04:50|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|514
1730343960000|2024-10-31 03:06:00|||||||||308
1730343980000|2024-10-31 03:06:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|249
1730344000000|2024-10-31 03:06:40|||||||||8
1730344010000|2024-10-31 03:06:50|||||||||5
1730344020000|2024-10-31 03:07:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|29
1730344040000|2024-10-31 03:07:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|54
1730344180000|2024-10-31 03:09:40|||||||||2
1730344240000|2024-10-31 03:10:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1730344480000|2024-10-31 03:14:40|||||||||4
1730344660000|2024-10-31 03:17:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|73
1730344720000|2024-10-31 03:18:40|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|101
1730344730000|2024-10-31 03:18:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730344750000|2024-10-31 03:19:10|||||||||1
1730344800000|2024-10-31 03:20:00|10297.1|10295.1|10297.1|10295.1|10297.3|10295.3|10296.9|10294.9|55
1730344810000|2024-10-31 03:20:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|1
1730344830000|2024-10-31 03:20:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|174
1730344840000|2024-10-31 03:20:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730344870000|2024-10-31 03:21:10|||||||||2
1730344890000|2024-10-31 03:21:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|137
1730344930000|2024-10-31 03:22:10|||||||||5
1730344950000|2024-10-31 03:22:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|146
1730344980000|2024-10-31 03:23:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|12
1730344990000|2024-10-31 03:23:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|106
1730345010000|2024-10-31 03:23:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|7
1730345020000|2024-10-31 03:23:40|||||||||1
1730345220000|2024-10-31 03:27:00|||||||||4
1730345290000|2024-10-31 03:28:10|||||||||16
1730345390000|2024-10-31 03:29:50|||||||||17
1730345410000|2024-10-31 03:30:10|||||||||33
1730345460000|2024-10-31 03:31:00|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.3|10295.3|75
1730345480000|2024-10-31 03:31:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730345500000|2024-10-31 03:31:40|||||||||173
1730345550000|2024-10-31 03:32:30|||||||||1
1730345630000|2024-10-31 03:33:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|31
1730345640000|2024-10-31 03:34:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|164
1730345710000|2024-10-31 03:35:10|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|386
1730345720000|2024-10-31 03:35:20|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|15
1730345740000|2024-10-31 03:35:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|32
1730345770000|2024-10-31 03:36:10|||||||||34
1730345790000|2024-10-31 03:36:30|||||||||3
1730345810000|2024-10-31 03:36:50|||||||||25
1730345830000|2024-10-31 03:37:10|||||||||1
1730345840000|2024-10-31 03:37:20|||||||||30
1730345870000|2024-10-31 03:37:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|279
1730345880000|2024-10-31 03:38:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|30
1730345930000|2024-10-31 03:38:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|50
1730345960000|2024-10-31 03:39:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730346050000|2024-10-31 03:40:50|||||||||54
1730346060000|2024-10-31 03:41:00|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.5|10295.5|49
1730346070000|2024-10-31 03:41:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730346080000|2024-10-31 03:41:20|||||||||37
1730346100000|2024-10-31 03:41:40|||||||||3
1730346140000|2024-10-31 03:42:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|16
1730346150000|2024-10-31 03:42:30|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|5
1730346170000|2024-10-31 03:42:50|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|0
1730346220000|2024-10-31 03:43:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1730346230000|2024-10-31 03:43:50|||||||||2
1730346240000|2024-10-31 03:44:00|||||||||3
1730346280000|2024-10-31 03:44:40|||||||||2
1730346310000|2024-10-31 03:45:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|119
1730346320000|2024-10-31 03:45:20|||||||||1
1730346370000|2024-10-31 03:46:10|||||||||2
1730346430000|2024-10-31 03:47:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|2
1730346500000|2024-10-31 03:48:20|||||||||37
1730346560000|2024-10-31 03:49:20|||||||||20
1730346920000|2024-10-31 03:55:20|||||||||13
1730347010000|2024-10-31 03:56:50|||||||||10
1730347080000|2024-10-31 03:58:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|127
1730347160000|2024-10-31 03:59:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|13
1730347240000|2024-10-31 04:00:40|||||||||21
1730347250000|2024-10-31 04:00:50|||||||||254
1730347420000|2024-10-31 04:03:40|||||||||20
1730347490000|2024-10-31 04:04:50|||||||||50
1730347550000|2024-10-31 04:05:50|||||||||37
1730347570000|2024-10-31 04:06:10|||||||||26
1730347700000|2024-10-31 04:08:20|||||||||1
1730347830000|2024-10-31 04:10:30|||||||||1
1730347900000|2024-10-31 04:11:40|||||||||1
1730347990000|2024-10-31 04:13:10|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|5
1730348010000|2024-10-31 04:13:30|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.5|10295.5|1
1730348100000|2024-10-31 04:15:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1730348120000|2024-10-31 04:15:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|40
1730348130000|2024-10-31 04:15:30|||||||||1
1730348310000|2024-10-31 04:18:30|||||||||4
1730348400000|2024-10-31 04:20:00|||||||||3
1730348520000|2024-10-31 04:22:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|45
1730348530000|2024-10-31 04:22:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|204
1730348620000|2024-10-31 04:23:40|||||||||64
1730348680000|2024-10-31 04:24:40|||||||||2
1730348700000|2024-10-31 04:25:00|||||||||5
1730348720000|2024-10-31 04:25:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|13
1730348730000|2024-10-31 04:25:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730348840000|2024-10-31 04:27:20|||||||||1
1730348850000|2024-10-31 04:27:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1730348860000|2024-10-31 04:27:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|37
1730349630000|2024-10-31 04:40:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|758
1730349660000|2024-10-31 04:41:00|||||||||1
1730349810000|2024-10-31 04:43:30|||||||||1
1730349820000|2024-10-31 04:43:40|||||||||2
1730349890000|2024-10-31 04:44:50|||||||||1
1730349920000|2024-10-31 04:45:20|||||||||109
1730349940000|2024-10-31 04:45:40|||||||||1
1730350210000|2024-10-31 04:50:10|||||||||11
1730350220000|2024-10-31 04:50:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|101
1730350230000|2024-10-31 04:50:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|39
1730350260000|2024-10-31 04:51:00|||||||||18
1730350390000|2024-10-31 04:53:10|||||||||4
1730350400000|2024-10-31 04:53:20|||||||||501
1730350420000|2024-10-31 04:53:40|||||||||1
1730350520000|2024-10-31 04:55:20|||||||||2
1730350530000|2024-10-31 04:55:30|||||||||156
1730350540000|2024-10-31 04:55:40|||||||||1
1730350670000|2024-10-31 04:57:50|||||||||2
1730350740000|2024-10-31 04:59:00|||||||||2
1730350760000|2024-10-31 04:59:20|||||||||1
1730350840000|2024-10-31 05:00:40|||||||||5
1730350920000|2024-10-31 05:02:00|||||||||1
1730351000000|2024-10-31 05:03:20|||||||||1
1730351040000|2024-10-31 05:04:00|||||||||2
1730351050000|2024-10-31 05:04:10|||||||||12
1730351080000|2024-10-31 05:04:40|||||||||1
1730351100000|2024-10-31 05:05:00|||||||||1
1730351170000|2024-10-31 05:06:10|||||||||300
1730351390000|2024-10-31 05:09:50|||||||||1
1730351450000|2024-10-31 05:10:50|||||||||7
1730351490000|2024-10-31 05:11:30|||||||||5
1730351500000|2024-10-31 05:11:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|195
1730351510000|2024-10-31 05:11:50|||||||||1
1730351530000|2024-10-31 05:12:10|||||||||1
1730351540000|2024-10-31 05:12:20|||||||||11
1730351560000|2024-10-31 05:12:40|||||||||3
1730351570000|2024-10-31 05:12:50|||||||||3
1730351580000|2024-10-31 05:13:00|||||||||6
1730351650000|2024-10-31 05:14:10|||||||||15
1730351700000|2024-10-31 05:15:00|||||||||5
1730351720000|2024-10-31 05:15:20|||||||||8
1730351730000|2024-10-31 05:15:30|||||||||6
1730351740000|2024-10-31 05:15:40|||||||||4
1730351750000|2024-10-31 05:15:50|||||||||19
1730351760000|2024-10-31 05:16:00|||||||||59
1730351770000|2024-10-31 05:16:10|||||||||5
1730351800000|2024-10-31 05:16:40|||||||||1
1730351880000|2024-10-31 05:18:00|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|216
1730351920000|2024-10-31 05:18:40|||||||||1
1730352120000|2024-10-31 05:22:00|||||||||1
1730352140000|2024-10-31 05:22:20|||||||||1
1730352170000|2024-10-31 05:22:50|||||||||42
1730352340000|2024-10-31 05:25:40|||||||||10
1730352370000|2024-10-31 05:26:10|||||||||1
1730352430000|2024-10-31 05:27:10|||||||||25
1730352470000|2024-10-31 05:27:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|70
1730352480000|2024-10-31 05:28:00|||||||||2
1730352490000|2024-10-31 05:28:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|32
1730352550000|2024-10-31 05:29:10|||||||||1
1730352570000|2024-10-31 05:29:30|||||||||4
1730352600000|2024-10-31 05:30:00|||||||||3
1730352610000|2024-10-31 05:30:10|||||||||1
1730352620000|2024-10-31 05:30:20|||||||||1
1730352630000|2024-10-31 05:30:30|||||||||1
1730352670000|2024-10-31 05:31:10|||||||||1
1730352680000|2024-10-31 05:31:20|||||||||101
1730352700000|2024-10-31 05:31:40|||||||||2
1730352710000|2024-10-31 05:31:50|||||||||2
1730352720000|2024-10-31 05:32:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|198
1730352730000|2024-10-31 05:32:10|||||||||1
1730352740000|2024-10-31 05:32:20|||||||||38
1730352750000|2024-10-31 05:32:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|46
1730352760000|2024-10-31 05:32:40|||||||||1
1730352770000|2024-10-31 05:32:50|||||||||10
1730352780000|2024-10-31 05:33:00|||||||||5
1730352790000|2024-10-31 05:33:10|||||||||12
1730352800000|2024-10-31 05:33:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|3
1730352810000|2024-10-31 05:33:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1730352830000|2024-10-31 05:33:50|||||||||2
1730352840000|2024-10-31 05:34:00|||||||||1
1730352860000|2024-10-31 05:34:20|||||||||3
1730352870000|2024-10-31 05:34:30|||||||||11
1730352890000|2024-10-31 05:34:50|||||||||1
1730353010000|2024-10-31 05:36:50|||||||||1
1730353170000|2024-10-31 05:39:30|||||||||190
1730353200000|2024-10-31 05:40:00|||||||||4
1730353260000|2024-10-31 05:41:00|||||||||19
1730353270000|2024-10-31 05:41:10|||||||||7
1730353290000|2024-10-31 05:41:30|||||||||2
1730353300000|2024-10-31 05:41:40|||||||||3
1730353340000|2024-10-31 05:42:20|||||||||6
1730353370000|2024-10-31 05:42:50|||||||||1
1730353400000|2024-10-31 05:43:20|||||||||1
1730353410000|2024-10-31 05:43:30|||||||||2
1730353490000|2024-10-31 05:44:50|||||||||1
1730353560000|2024-10-31 05:46:00|||||||||6
1730353650000|2024-10-31 05:47:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|79
1730353660000|2024-10-31 05:47:40|||||||||4
1730353670000|2024-10-31 05:47:50|||||||||3
1730353690000|2024-10-31 05:48:10|||||||||1
1730353740000|2024-10-31 05:49:00|||||||||6
1730353760000|2024-10-31 05:49:20|||||||||2
1730353770000|2024-10-31 05:49:30|||||||||52
1730353790000|2024-10-31 05:49:50|||||||||3
1730353810000|2024-10-31 05:50:10|||||||||1
1730353830000|2024-10-31 05:50:30|||||||||3
1730353890000|2024-10-31 05:51:30|||||||||1
1730353900000|2024-10-31 05:51:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|93
1730353980000|2024-10-31 05:53:00|||||||||50
1730354120000|2024-10-31 05:55:20|||||||||5
1730354140000|2024-10-31 05:55:40|||||||||1
1730354160000|2024-10-31 05:56:00|||||||||1
1730354180000|2024-10-31 05:56:20|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|36
1730354190000|2024-10-31 05:56:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|2
1730354220000|2024-10-31 05:57:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|41
1730354240000|2024-10-31 05:57:20|||||||||1
1730354250000|2024-10-31 05:57:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|3
1730354390000|2024-10-31 05:59:50|||||||||179
1730354610000|2024-10-31 06:03:30|||||||||5
1730354790000|2024-10-31 06:06:30|||||||||234
1730354870000|2024-10-31 06:07:50|||||||||6
1730355000000|2024-10-31 06:10:00|||||||||8
1730355080000|2024-10-31 06:11:20|||||||||75
1730355160000|2024-10-31 06:12:40|||||||||20
1730355180000|2024-10-31 06:13:00|||||||||11
1730355190000|2024-10-31 06:13:10|||||||||1
1730355290000|2024-10-31 06:14:50|||||||||45
1730355370000|2024-10-31 06:16:10|||||||||62
1730355400000|2024-10-31 06:16:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|156
1730355410000|2024-10-31 06:16:50|||||||||12
1730355420000|2024-10-31 06:17:00|||||||||3
1730355460000|2024-10-31 06:17:40|||||||||183
1730355490000|2024-10-31 06:18:10|||||||||19
1730355700000|2024-10-31 06:21:40|||||||||3
1730355740000|2024-10-31 06:22:20|||||||||3
1730355750000|2024-10-31 06:22:30|||||||||1
1730355780000|2024-10-31 06:23:00|||||||||1
1730355850000|2024-10-31 06:24:10|||||||||175
1730355900000|2024-10-31 06:25:00|||||||||2
1730355910000|2024-10-31 06:25:10|||||||||30
1730355960000|2024-10-31 06:26:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|299
1730356010000|2024-10-31 06:26:50|||||||||3
1730356040000|2024-10-31 06:27:20|||||||||85
1730356050000|2024-10-31 06:27:30|||||||||2
1730356110000|2024-10-31 06:28:30|||||||||2
1730356120000|2024-10-31 06:28:40|||||||||8
1730356130000|2024-10-31 06:28:50|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|39
1730356160000|2024-10-31 06:29:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|180
1730356170000|2024-10-31 06:29:30|||||||||3
1730356200000|2024-10-31 06:30:00|||||||||2
1730356240000|2024-10-31 06:30:40|||||||||10
1730356250000|2024-10-31 06:30:50|||||||||2
1730356260000|2024-10-31 06:31:00|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|26
1730356330000|2024-10-31 06:32:10|||||||||58
1730356390000|2024-10-31 06:33:10|||||||||6
1730356400000|2024-10-31 06:33:20|||||||||1
1730356460000|2024-10-31 06:34:20|||||||||3
1730356480000|2024-10-31 06:34:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|362
1730356500000|2024-10-31 06:35:00|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|54
1730356510000|2024-10-31 06:35:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|41
1730356580000|2024-10-31 06:36:20|||||||||2
1730356600000|2024-10-31 06:36:40|||||||||1
1730356620000|2024-10-31 06:37:00|||||||||17
1730356630000|2024-10-31 06:37:10|||||||||3
1730356680000|2024-10-31 06:38:00|||||||||7
1730356710000|2024-10-31 06:38:30|||||||||3
1730356720000|2024-10-31 06:38:40|||||||||3
1730356740000|2024-10-31 06:39:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|11
1730356750000|2024-10-31 06:39:10|||||||||3
1730356790000|2024-10-31 06:39:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|6
1730356800000|2024-10-31 06:40:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730356810000|2024-10-31 06:40:10|||||||||6
1730356830000|2024-10-31 06:40:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|56
1730356860000|2024-10-31 06:41:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|24
1730356870000|2024-10-31 06:41:10|||||||||18
1730356880000|2024-10-31 06:41:20|||||||||15
1730356890000|2024-10-31 06:41:30|||||||||25
1730356960000|2024-10-31 06:42:40|||||||||23
1730357040000|2024-10-31 06:44:00|||||||||34
1730357050000|2024-10-31 06:44:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|179
1730357070000|2024-10-31 06:44:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|56
1730357080000|2024-10-31 06:44:40|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|21
1730357100000|2024-10-31 06:45:00|||||||||3
1730357120000|2024-10-31 06:45:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|55
1730357200000|2024-10-31 06:46:40|||||||||3
1730357230000|2024-10-31 06:47:10|||||||||51
1730357380000|2024-10-31 06:49:40|||||||||10
1730357390000|2024-10-31 06:49:50|||||||||8
1730357450000|2024-10-31 06:50:50|||||||||3
1730357540000|2024-10-31 06:52:20|||||||||31
1730357550000|2024-10-31 06:52:30|||||||||10
1730357680000|2024-10-31 06:54:40|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|32
1730357690000|2024-10-31 06:54:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|17
1730357700000|2024-10-31 06:55:00|||||||||31
1730357720000|2024-10-31 06:55:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|73
1730357760000|2024-10-31 06:56:00|||||||||33
1730357780000|2024-10-31 06:56:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|47
1730357800000|2024-10-31 06:56:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10
1730357820000|2024-10-31 06:57:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|300
1730357900000|2024-10-31 06:58:20|||||||||4
1730357920000|2024-10-31 06:58:40|||||||||49
1730357970000|2024-10-31 06:59:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|113
1730357980000|2024-10-31 06:59:40|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|36
1730357990000|2024-10-31 06:59:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|4
1730358000000|2024-10-31 07:00:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|271
1730358020000|2024-10-31 07:00:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|353
1730358050000|2024-10-31 07:00:50|||||||||1248
1730358060000|2024-10-31 07:01:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|105
1730358070000|2024-10-31 07:01:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|168
1730358080000|2024-10-31 07:01:20|||||||||14
1730358100000|2024-10-31 07:01:40|||||||||23
1730358110000|2024-10-31 07:01:50|||||||||20
1730358120000|2024-10-31 07:02:00|||||||||18
1730358130000|2024-10-31 07:02:10|||||||||9
1730358140000|2024-10-31 07:02:20|||||||||1
1730358160000|2024-10-31 07:02:40|||||||||1
1730358170000|2024-10-31 07:02:50|||||||||2
1730358210000|2024-10-31 07:03:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|322
1730358220000|2024-10-31 07:03:40|||||||||9
1730358230000|2024-10-31 07:03:50|||||||||18
1730358250000|2024-10-31 07:04:10|||||||||25
1730358260000|2024-10-31 07:04:20|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|40
1730358270000|2024-10-31 07:04:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|30
1730358290000|2024-10-31 07:04:50|||||||||22
1730358310000|2024-10-31 07:05:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|64
1730358320000|2024-10-31 07:05:20|||||||||27
1730358330000|2024-10-31 07:05:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|22
1730358350000|2024-10-31 07:05:50|||||||||1
1730358370000|2024-10-31 07:06:10|||||||||17
1730358390000|2024-10-31 07:06:30|||||||||1
1730358400000|2024-10-31 07:06:40|||||||||1
1730358410000|2024-10-31 07:06:50|||||||||2
1730358420000|2024-10-31 07:07:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|75
1730358430000|2024-10-31 07:07:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|35
1730358470000|2024-10-31 07:07:50|||||||||3
1730358480000|2024-10-31 07:08:00|||||||||1
1730358490000|2024-10-31 07:08:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10
1730358510000|2024-10-31 07:08:30|||||||||1
1730358520000|2024-10-31 07:08:40|||||||||15
1730358530000|2024-10-31 07:08:50|||||||||152
1730358540000|2024-10-31 07:09:00|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|132
1730358550000|2024-10-31 07:09:10|||||||||5
1730358560000|2024-10-31 07:09:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|53
1730358580000|2024-10-31 07:09:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|86
1730358590000|2024-10-31 07:09:50|||||||||273
1730358600000|2024-10-31 07:10:00|||||||||1
1730358610000|2024-10-31 07:10:10|||||||||1
1730358640000|2024-10-31 07:10:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|20
1730358650000|2024-10-31 07:10:50|||||||||6
1730358670000|2024-10-31 07:11:10|||||||||1
1730358680000|2024-10-31 07:11:20|||||||||60
1730358710000|2024-10-31 07:11:50|||||||||164
1730358720000|2024-10-31 07:12:00|||||||||2
1730358730000|2024-10-31 07:12:10|||||||||17
1730358740000|2024-10-31 07:12:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|62
1730358760000|2024-10-31 07:12:40|||||||||1
1730358770000|2024-10-31 07:12:50|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|112
1730358830000|2024-10-31 07:13:50|||||||||340
1730358840000|2024-10-31 07:14:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|111
1730358860000|2024-10-31 07:14:20|||||||||50
1730358880000|2024-10-31 07:14:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|16
1730358900000|2024-10-31 07:15:00|||||||||49
1730358920000|2024-10-31 07:15:20|||||||||10
1730358940000|2024-10-31 07:15:40|||||||||12
1730358950000|2024-10-31 07:15:50|||||||||4
1730359000000|2024-10-31 07:16:40|||||||||21
1730359060000|2024-10-31 07:17:40|||||||||20
1730359070000|2024-10-31 07:17:50|||||||||7
1730359090000|2024-10-31 07:18:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|392
1730359100000|2024-10-31 07:18:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|73
1730359110000|2024-10-31 07:18:30|||||||||225
1730359140000|2024-10-31 07:19:00|||||||||35
1730359150000|2024-10-31 07:19:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|122
1730359160000|2024-10-31 07:19:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|87
1730359190000|2024-10-31 07:19:50|||||||||1
1730359210000|2024-10-31 07:20:10|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|97
1730359250000|2024-10-31 07:20:50|||||||||37
1730359260000|2024-10-31 07:21:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|18
1730359280000|2024-10-31 07:21:20|||||||||1
1730359310000|2024-10-31 07:21:50|||||||||1
1730359330000|2024-10-31 07:22:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|33
1730359340000|2024-10-31 07:22:20|||||||||5
1730359350000|2024-10-31 07:22:30|||||||||4
1730359360000|2024-10-31 07:22:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1730359370000|2024-10-31 07:22:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1730359400000|2024-10-31 07:23:20|||||||||5
1730359410000|2024-10-31 07:23:30|||||||||29
1730359420000|2024-10-31 07:23:40|||||||||1
1730359450000|2024-10-31 07:24:10|||||||||5
1730359460000|2024-10-31 07:24:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|86
1730359480000|2024-10-31 07:24:40|||||||||59
1730359530000|2024-10-31 07:25:30|||||||||1
1730359540000|2024-10-31 07:25:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|235
1730359550000|2024-10-31 07:25:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|14
1730359570000|2024-10-31 07:26:10|||||||||3
1730359590000|2024-10-31 07:26:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|16
1730359600000|2024-10-31 07:26:40|||||||||8
1730359640000|2024-10-31 07:27:20|||||||||1
1730359670000|2024-10-31 07:27:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1730359680000|2024-10-31 07:28:00|||||||||1
1730359700000|2024-10-31 07:28:20|||||||||27
1730359710000|2024-10-31 07:28:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|35
1730359720000|2024-10-31 07:28:40|||||||||1
1730359730000|2024-10-31 07:28:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|3
1730359740000|2024-10-31 07:29:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|35
1730359750000|2024-10-31 07:29:10|||||||||1
1730359790000|2024-10-31 07:29:50|||||||||1
1730359800000|2024-10-31 07:30:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|36
1730359820000|2024-10-31 07:30:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|76
1730359840000|2024-10-31 07:30:40|||||||||136
1730359870000|2024-10-31 07:31:10|||||||||10
1730359880000|2024-10-31 07:31:20|||||||||11
1730359910000|2024-10-31 07:31:50|||||||||1
1730359950000|2024-10-31 07:32:30|||||||||1
1730359970000|2024-10-31 07:32:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|81
1730359990000|2024-10-31 07:33:10|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|66
1730360000000|2024-10-31 07:33:20|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|22
1730360010000|2024-10-31 07:33:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|83
1730360020000|2024-10-31 07:33:40|||||||||25
1730360050000|2024-10-31 07:34:10|||||||||11
1730360060000|2024-10-31 07:34:20|||||||||5
1730360110000|2024-10-31 07:35:10|||||||||10
1730360120000|2024-10-31 07:35:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|32
1730360170000|2024-10-31 07:36:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|161
1730360180000|2024-10-31 07:36:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|184
1730360190000|2024-10-31 07:36:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|14
1730360210000|2024-10-31 07:36:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|112
1730360230000|2024-10-31 07:37:10|||||||||6
1730360290000|2024-10-31 07:38:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|233
1730360300000|2024-10-31 07:38:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|36
1730360320000|2024-10-31 07:38:40|||||||||1
1730360350000|2024-10-31 07:39:10|||||||||15
1730360360000|2024-10-31 07:39:20|||||||||5
1730360390000|2024-10-31 07:39:50|||||||||97
1730360430000|2024-10-31 07:40:30|||||||||52
1730360450000|2024-10-31 07:40:50|||||||||10
1730360460000|2024-10-31 07:41:00|||||||||14
1730360470000|2024-10-31 07:41:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|310
1730360500000|2024-10-31 07:41:40|||||||||1
1730360510000|2024-10-31 07:41:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|111
1730360550000|2024-10-31 07:42:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|11
1730360560000|2024-10-31 07:42:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|51
1730360570000|2024-10-31 07:42:50|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|12
1730360600000|2024-10-31 07:43:20|||||||||2
1730360620000|2024-10-31 07:43:40|||||||||11
1730360630000|2024-10-31 07:43:50|||||||||8
1730360650000|2024-10-31 07:44:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|167
1730360660000|2024-10-31 07:44:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|56
1730360680000|2024-10-31 07:44:40|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|40
1730360690000|2024-10-31 07:44:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|32
1730360700000|2024-10-31 07:45:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|70
1730360720000|2024-10-31 07:45:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|40
1730360730000|2024-10-31 07:45:30|||||||||8
1730360800000|2024-10-31 07:46:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|36
1730360810000|2024-10-31 07:46:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|49
1730360820000|2024-10-31 07:47:00|||||||||39
1730360830000|2024-10-31 07:47:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|59
1730360860000|2024-10-31 07:47:40|||||||||10
1730360880000|2024-10-31 07:48:00|||||||||3
1730360890000|2024-10-31 07:48:10|||||||||180
1730360910000|2024-10-31 07:48:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|20
1730360920000|2024-10-31 07:48:40|||||||||6
1730360930000|2024-10-31 07:48:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|588
1730360940000|2024-10-31 07:49:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|59
1730360960000|2024-10-31 07:49:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|66
1730360970000|2024-10-31 07:49:30|||||||||47
1730360980000|2024-10-31 07:49:40|||||||||1
1730360990000|2024-10-31 07:49:50|||||||||2
1730361000000|2024-10-31 07:50:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|233
1730361020000|2024-10-31 07:50:20|||||||||10
1730361030000|2024-10-31 07:50:30|||||||||32
1730361080000|2024-10-31 07:51:20|||||||||99
1730361160000|2024-10-31 07:52:40|||||||||1
1730361170000|2024-10-31 07:52:50|||||||||1
1730361190000|2024-10-31 07:53:10|||||||||2
1730361220000|2024-10-31 07:53:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|389
1730361240000|2024-10-31 07:54:00|||||||||11
1730361250000|2024-10-31 07:54:10|||||||||5
1730361270000|2024-10-31 07:54:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|245
1730361300000|2024-10-31 07:55:00|||||||||6
1730361310000|2024-10-31 07:55:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|119
1730361350000|2024-10-31 07:55:50|||||||||1
1730361360000|2024-10-31 07:56:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|441
1730361370000|2024-10-31 07:56:10|||||||||112
1730361380000|2024-10-31 07:56:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|65
1730361390000|2024-10-31 07:56:30|||||||||65
1730361400000|2024-10-31 07:56:40|||||||||16
1730361410000|2024-10-31 07:56:50|||||||||5
1730361420000|2024-10-31 07:57:00|||||||||35
1730361430000|2024-10-31 07:57:10|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|73
1730361440000|2024-10-31 07:57:20|||||||||130
1730361460000|2024-10-31 07:57:40|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|55
1730361470000|2024-10-31 07:57:50|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|21
1730361500000|2024-10-31 07:58:20|||||||||56
1730361510000|2024-10-31 07:58:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|36
1730361520000|2024-10-31 07:58:40|||||||||4
1730361540000|2024-10-31 07:59:00|||||||||1
1730361560000|2024-10-31 07:59:20|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|84
1730361570000|2024-10-31 07:59:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|57
1730361580000|2024-10-31 07:59:40|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|9
1730361600000|2024-10-31 08:00:00|||||||||144
1730361610000|2024-10-31 08:00:10|||||||||4
1730361620000|2024-10-31 08:00:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|125
1730361640000|2024-10-31 08:00:40|||||||||6
1730361660000|2024-10-31 08:01:00|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|109
1730361670000|2024-10-31 08:01:10|||||||||20
1730361680000|2024-10-31 08:01:20|||||||||3
1730361690000|2024-10-31 08:01:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|38
1730361700000|2024-10-31 08:01:40|||||||||31
1730361730000|2024-10-31 08:02:10|||||||||14
1730361740000|2024-10-31 08:02:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|80
1730361750000|2024-10-31 08:02:30|||||||||5
1730361760000|2024-10-31 08:02:40|||||||||4
1730361770000|2024-10-31 08:02:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|5
1730361810000|2024-10-31 08:03:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|428
1730361840000|2024-10-31 08:04:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|76
1730361850000|2024-10-31 08:04:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|19
1730361920000|2024-10-31 08:05:20|||||||||5
1730361940000|2024-10-31 08:05:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|16
1730361950000|2024-10-31 08:05:50|||||||||16
1730361960000|2024-10-31 08:06:00|||||||||1
1730362000000|2024-10-31 08:06:40|||||||||10
1730362040000|2024-10-31 08:07:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|98
1730362050000|2024-10-31 08:07:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|163
1730362060000|2024-10-31 08:07:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|32
1730362090000|2024-10-31 08:08:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|58
1730362100000|2024-10-31 08:08:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|53
1730362110000|2024-10-31 08:08:30|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|15
1730362120000|2024-10-31 08:08:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|3
1730362150000|2024-10-31 08:09:10|||||||||5
1730362160000|2024-10-31 08:09:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|123
1730362190000|2024-10-31 08:09:50|||||||||15
1730362200000|2024-10-31 08:10:00|||||||||1
1730362210000|2024-10-31 08:10:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|133
1730362220000|2024-10-31 08:10:20|||||||||1
1730362230000|2024-10-31 08:10:30|||||||||50
1730362240000|2024-10-31 08:10:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|14
1730362250000|2024-10-31 08:10:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|91
1730362260000|2024-10-31 08:11:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|183
1730362270000|2024-10-31 08:11:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|74
1730362310000|2024-10-31 08:11:50|||||||||9
1730362320000|2024-10-31 08:12:00|||||||||14
1730362330000|2024-10-31 08:12:10|||||||||15
1730362370000|2024-10-31 08:12:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|77
1730362440000|2024-10-31 08:14:00|||||||||61
1730362450000|2024-10-31 08:14:10|||||||||52
1730362460000|2024-10-31 08:14:20|||||||||18
1730362470000|2024-10-31 08:14:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|19
1730362490000|2024-10-31 08:14:50|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|57
1730362500000|2024-10-31 08:15:00|10298.5|10296.5|10298.7|10296.7|10298.9|10296.9|10298.5|10296.5|110
1730362510000|2024-10-31 08:15:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1730362530000|2024-10-31 08:15:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|85
1730362560000|2024-10-31 08:16:00|||||||||18
1730362580000|2024-10-31 08:16:20|||||||||7
1730362590000|2024-10-31 08:16:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|25
1730362630000|2024-10-31 08:17:10|||||||||4
1730362640000|2024-10-31 08:17:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|112
1730362690000|2024-10-31 08:18:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|20
1730362700000|2024-10-31 08:18:20|||||||||12
1730362710000|2024-10-31 08:18:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|39
1730362720000|2024-10-31 08:18:40|||||||||50
1730362740000|2024-10-31 08:19:00|||||||||10
1730362750000|2024-10-31 08:19:10|||||||||13
1730362760000|2024-10-31 08:19:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|64
1730362770000|2024-10-31 08:19:30|||||||||12
1730362790000|2024-10-31 08:19:50|||||||||47
1730362800000|2024-10-31 08:20:00|||||||||3
1730362810000|2024-10-31 08:20:10|||||||||4
1730362830000|2024-10-31 08:20:30|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|179
1730362840000|2024-10-31 08:20:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|179
1730362850000|2024-10-31 08:20:50|||||||||28
1730362860000|2024-10-31 08:21:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|8
1730362870000|2024-10-31 08:21:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|45
1730362880000|2024-10-31 08:21:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|61
1730362900000|2024-10-31 08:21:40|||||||||27
1730362930000|2024-10-31 08:22:10|||||||||1
1730362960000|2024-10-31 08:22:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|48
1730362970000|2024-10-31 08:22:50|||||||||100
1730362980000|2024-10-31 08:23:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|43
1730363020000|2024-10-31 08:23:40|||||||||32
1730363030000|2024-10-31 08:23:50|||||||||5
1730363060000|2024-10-31 08:24:20|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|40
1730363070000|2024-10-31 08:24:30|||||||||42
1730363080000|2024-10-31 08:24:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|31
1730363090000|2024-10-31 08:24:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1730363100000|2024-10-31 08:25:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|3
1730363170000|2024-10-31 08:26:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|46
1730363190000|2024-10-31 08:26:30|||||||||1
1730363210000|2024-10-31 08:26:50|||||||||9
1730363230000|2024-10-31 08:27:10|||||||||1
1730363240000|2024-10-31 08:27:20|||||||||53
1730363250000|2024-10-31 08:27:30|||||||||3
1730363280000|2024-10-31 08:28:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|44
1730363290000|2024-10-31 08:28:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|54
1730363300000|2024-10-31 08:28:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|35
1730363310000|2024-10-31 08:28:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|19
1730363390000|2024-10-31 08:29:50|||||||||1
1730363400000|2024-10-31 08:30:00|||||||||1
1730363410000|2024-10-31 08:30:10|||||||||5
1730363430000|2024-10-31 08:30:30|||||||||6
1730363470000|2024-10-31 08:31:10|||||||||5
1730363490000|2024-10-31 08:31:30|||||||||3
1730363500000|2024-10-31 08:31:40|||||||||1
1730363520000|2024-10-31 08:32:00|||||||||6
1730363550000|2024-10-31 08:32:30|||||||||27
1730363560000|2024-10-31 08:32:40|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|106
1730363590000|2024-10-31 08:33:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|123
1730363600000|2024-10-31 08:33:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|87
1730363610000|2024-10-31 08:33:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|21
1730363640000|2024-10-31 08:34:00|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|18
1730363660000|2024-10-31 08:34:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|70
1730363680000|2024-10-31 08:34:40|||||||||7
1730363690000|2024-10-31 08:34:50|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|30
1730363700000|2024-10-31 08:35:00|||||||||14
1730363710000|2024-10-31 08:35:10|||||||||3
1730363720000|2024-10-31 08:35:20|||||||||12
1730363730000|2024-10-31 08:35:30|||||||||59
1730363740000|2024-10-31 08:35:40|||||||||1
1730363760000|2024-10-31 08:36:00|||||||||17
1730363790000|2024-10-31 08:36:30|||||||||19
1730363810000|2024-10-31 08:36:50|||||||||18
1730363830000|2024-10-31 08:37:10|||||||||6
1730363840000|2024-10-31 08:37:20|||||||||17
1730363850000|2024-10-31 08:37:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|34
1730363860000|2024-10-31 08:37:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|69
1730363890000|2024-10-31 08:38:10|||||||||17
1730363900000|2024-10-31 08:38:20|||||||||17
1730363910000|2024-10-31 08:38:30|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|391
1730363920000|2024-10-31 08:38:40|||||||||18
1730363950000|2024-10-31 08:39:10|||||||||17
1730363960000|2024-10-31 08:39:20|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|32
1730363970000|2024-10-31 08:39:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|3
1730364000000|2024-10-31 08:40:00|||||||||17
1730364020000|2024-10-31 08:40:20|||||||||16
1730364030000|2024-10-31 08:40:30|||||||||2
1730364040000|2024-10-31 08:40:40|||||||||19
1730364060000|2024-10-31 08:41:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|186
1730364070000|2024-10-31 08:41:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|5
1730364080000|2024-10-31 08:41:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|11
1730364100000|2024-10-31 08:41:40|||||||||19
1730364110000|2024-10-31 08:41:50|||||||||16
1730364130000|2024-10-31 08:42:10|||||||||36
1730364160000|2024-10-31 08:42:40|||||||||16
1730364170000|2024-10-31 08:42:50|||||||||252
1730364180000|2024-10-31 08:43:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|256
1730364190000|2024-10-31 08:43:10|||||||||1
1730364210000|2024-10-31 08:43:30|||||||||25
1730364230000|2024-10-31 08:43:50|||||||||19
1730364240000|2024-10-31 08:44:00|||||||||41
1730364260000|2024-10-31 08:44:20|||||||||18
1730364280000|2024-10-31 08:44:40|||||||||250
1730364290000|2024-10-31 08:44:50|||||||||24
1730364310000|2024-10-31 08:45:10|||||||||22
1730364320000|2024-10-31 08:45:20|||||||||10
1730364330000|2024-10-31 08:45:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|99
1730364340000|2024-10-31 08:45:40|||||||||12
1730364350000|2024-10-31 08:45:50|10299|10297|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|123
1730364360000|2024-10-31 08:46:00|||||||||92
1730364370000|2024-10-31 08:46:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|43
1730364380000|2024-10-31 08:46:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|56
1730364390000|2024-10-31 08:46:30|10299|10297|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|183
1730364400000|2024-10-31 08:46:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|17
1730364420000|2024-10-31 08:47:00|||||||||25
1730364430000|2024-10-31 08:47:10|10298.9|10296.9|10299.6|10297.6|10299.6|10297.6|10298.9|10296.9|60
1730364450000|2024-10-31 08:47:30|||||||||44
1730364460000|2024-10-31 08:47:40|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|20
1730364470000|2024-10-31 08:47:50|||||||||1
1730364490000|2024-10-31 08:48:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|40
1730364500000|2024-10-31 08:48:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|17
1730364510000|2024-10-31 08:48:30|||||||||23
1730364520000|2024-10-31 08:48:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10
1730364540000|2024-10-31 08:49:00|||||||||12
1730364560000|2024-10-31 08:49:20|||||||||24
1730364580000|2024-10-31 08:49:40|||||||||18
1730364620000|2024-10-31 08:50:20|||||||||54
1730364640000|2024-10-31 08:50:40|||||||||3
1730364650000|2024-10-31 08:50:50|||||||||1
1730364660000|2024-10-31 08:51:00|||||||||14
1730364680000|2024-10-31 08:51:20|||||||||100
1730364700000|2024-10-31 08:51:40|||||||||11
1730364710000|2024-10-31 08:51:50|||||||||85
1730364720000|2024-10-31 08:52:00|||||||||55
1730364730000|2024-10-31 08:52:10|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|142
1730364750000|2024-10-31 08:52:30|||||||||3
1730364770000|2024-10-31 08:52:50|||||||||30
1730364800000|2024-10-31 08:53:20|||||||||6
1730364830000|2024-10-31 08:53:50|||||||||1
1730364840000|2024-10-31 08:54:00|||||||||1
1730364850000|2024-10-31 08:54:10|||||||||1
1730364860000|2024-10-31 08:54:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|183
1730364870000|2024-10-31 08:54:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|77
1730364890000|2024-10-31 08:54:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|80
1730364900000|2024-10-31 08:55:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|64
1730364940000|2024-10-31 08:55:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|6
1730364960000|2024-10-31 08:56:00|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|82
1730364990000|2024-10-31 08:56:30|||||||||12
1730365000000|2024-10-31 08:56:40|||||||||4
1730365040000|2024-10-31 08:57:20|||||||||25
1730365050000|2024-10-31 08:57:30|||||||||2
1730365060000|2024-10-31 08:57:40|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|661
1730365080000|2024-10-31 08:58:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|27
1730365120000|2024-10-31 08:58:40|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|100
1730365130000|2024-10-31 08:58:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|18
1730365140000|2024-10-31 08:59:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|72
1730365180000|2024-10-31 08:59:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|79
1730365190000|2024-10-31 08:59:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1730365200000|2024-10-31 09:00:00|||||||||136
1730365220000|2024-10-31 09:00:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|97
1730365230000|2024-10-31 09:00:30|10298.1|10296.1|10297.9|10295.9|10298.1|10296.1|10297.9|10295.9|83
1730365240000|2024-10-31 09:00:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|50
1730365250000|2024-10-31 09:00:50|||||||||97
1730365280000|2024-10-31 09:01:20|||||||||4
1730365290000|2024-10-31 09:01:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|64
1730365310000|2024-10-31 09:01:50|||||||||6
1730365320000|2024-10-31 09:02:00|||||||||39
1730365330000|2024-10-31 09:02:10|||||||||23
1730365350000|2024-10-31 09:02:30|||||||||3
1730365360000|2024-10-31 09:02:40|||||||||79
1730365370000|2024-10-31 09:02:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|50
1730365410000|2024-10-31 09:03:30|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|18
1730365420000|2024-10-31 09:03:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|5
1730365430000|2024-10-31 09:03:50|||||||||2
1730365440000|2024-10-31 09:04:00|||||||||1
1730365460000|2024-10-31 09:04:20|||||||||2
1730365470000|2024-10-31 09:04:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|46
1730365480000|2024-10-31 09:04:40|||||||||49
1730365530000|2024-10-31 09:05:30|10297.3|10295.3|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|171
1730365540000|2024-10-31 09:05:40|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|55
1730365550000|2024-10-31 09:05:50|||||||||17
1730365570000|2024-10-31 09:06:10|||||||||2
1730365580000|2024-10-31 09:06:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|40
1730365600000|2024-10-31 09:06:40|10297.3|10295.3|10297.5|10295.5|10297.7|10295.7|10297.3|10295.3|235
1730365610000|2024-10-31 09:06:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|1
1730365640000|2024-10-31 09:07:20|||||||||6
1730365660000|2024-10-31 09:07:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|136
1730365680000|2024-10-31 09:08:00|||||||||7
1730365710000|2024-10-31 09:08:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|62
1730365720000|2024-10-31 09:08:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|45
1730365750000|2024-10-31 09:09:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|218
1730365760000|2024-10-31 09:09:20|||||||||33
1730365770000|2024-10-31 09:09:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|86
1730365780000|2024-10-31 09:09:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|21
1730365800000|2024-10-31 09:10:00|||||||||1
1730365810000|2024-10-31 09:10:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|22
1730365820000|2024-10-31 09:10:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|14
1730365830000|2024-10-31 09:10:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|187
1730365850000|2024-10-31 09:10:50|||||||||2
1730365950000|2024-10-31 09:12:30|10296.9|10294.9|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|58
1730365990000|2024-10-31 09:13:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|128
1730366010000|2024-10-31 09:13:30|||||||||35
1730366050000|2024-10-31 09:14:10|||||||||3
1730366070000|2024-10-31 09:14:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|31
1730366080000|2024-10-31 09:14:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|44
1730366100000|2024-10-31 09:15:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10
1730366110000|2024-10-31 09:15:10|||||||||8
1730366120000|2024-10-31 09:15:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|105
1730366130000|2024-10-31 09:15:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|16
1730366140000|2024-10-31 09:15:40|||||||||10
1730366150000|2024-10-31 09:15:50|||||||||9
1730366160000|2024-10-31 09:16:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|163
1730366220000|2024-10-31 09:17:00|||||||||1
1730366240000|2024-10-31 09:17:20|||||||||2
1730366250000|2024-10-31 09:17:30|||||||||1
1730366260000|2024-10-31 09:17:40|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|67
1730366270000|2024-10-31 09:17:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1730366280000|2024-10-31 09:18:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|46
1730366320000|2024-10-31 09:18:40|||||||||164
1730366340000|2024-10-31 09:19:00|||||||||1
1730366360000|2024-10-31 09:19:20|||||||||5
1730366370000|2024-10-31 09:19:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|110
1730366380000|2024-10-31 09:19:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|23
1730366400000|2024-10-31 09:20:00|||||||||6
1730366450000|2024-10-31 09:20:50|||||||||29
1730366480000|2024-10-31 09:21:20|||||||||5
1730366500000|2024-10-31 09:21:40|||||||||5
1730366540000|2024-10-31 09:22:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|29
1730366560000|2024-10-31 09:22:40|||||||||13
1730366580000|2024-10-31 09:23:00|||||||||1
1730366600000|2024-10-31 09:23:20|||||||||67
1730366610000|2024-10-31 09:23:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|91
1730366620000|2024-10-31 09:23:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|94
1730366660000|2024-10-31 09:24:20|||||||||8
1730366670000|2024-10-31 09:24:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|156
1730366680000|2024-10-31 09:24:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|387
1730366690000|2024-10-31 09:24:50|||||||||3
1730366710000|2024-10-31 09:25:10|||||||||2
1730366720000|2024-10-31 09:25:20|||||||||3
1730366730000|2024-10-31 09:25:30|||||||||76
1730366750000|2024-10-31 09:25:50|10296.3|10294.3|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|98
1730366760000|2024-10-31 09:26:00|10296.1|10294.1|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|44
1730366770000|2024-10-31 09:26:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|112
1730366780000|2024-10-31 09:26:20|||||||||11
1730366790000|2024-10-31 09:26:30|||||||||12
1730366800000|2024-10-31 09:26:40|||||||||84
1730366810000|2024-10-31 09:26:50|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|70
1730366830000|2024-10-31 09:27:10|||||||||7
1730366840000|2024-10-31 09:27:20|||||||||24
1730366860000|2024-10-31 09:27:40|||||||||4
1730366870000|2024-10-31 09:27:50|||||||||1
1730366890000|2024-10-31 09:28:10|||||||||1
1730366920000|2024-10-31 09:28:40|||||||||5
1730366940000|2024-10-31 09:29:00|||||||||40
1730366980000|2024-10-31 09:29:40|||||||||33
1730366990000|2024-10-31 09:29:50|||||||||147
1730367000000|2024-10-31 09:30:00|||||||||2
1730367010000|2024-10-31 09:30:10|||||||||1
1730367030000|2024-10-31 09:30:30|||||||||15
1730367040000|2024-10-31 09:30:40|||||||||2
1730367050000|2024-10-31 09:30:50|||||||||19
1730367080000|2024-10-31 09:31:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|22
1730367180000|2024-10-31 09:33:00|||||||||10
1730367200000|2024-10-31 09:33:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|83
1730367210000|2024-10-31 09:33:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|273
1730367220000|2024-10-31 09:33:40|||||||||57
1730367250000|2024-10-31 09:34:10|||||||||250
1730367280000|2024-10-31 09:34:40|||||||||5
1730367330000|2024-10-31 09:35:30|||||||||205
1730367350000|2024-10-31 09:35:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|95
1730367370000|2024-10-31 09:36:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|56
1730367400000|2024-10-31 09:36:40|||||||||46
1730367410000|2024-10-31 09:36:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|20
1730367440000|2024-10-31 09:37:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|5
1730367450000|2024-10-31 09:37:30|||||||||807
1730367460000|2024-10-31 09:37:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|106
1730367480000|2024-10-31 09:38:00|||||||||10
1730367500000|2024-10-31 09:38:20|||||||||12
1730367520000|2024-10-31 09:38:40|||||||||3
1730367540000|2024-10-31 09:39:00|||||||||25
1730367580000|2024-10-31 09:39:40|||||||||8
1730367590000|2024-10-31 09:39:50|||||||||8
1730367600000|2024-10-31 09:40:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|575
1730367620000|2024-10-31 09:40:20|||||||||100
1730367630000|2024-10-31 09:40:30|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|69
1730367640000|2024-10-31 09:40:40|||||||||2
1730367670000|2024-10-31 09:41:10|||||||||1
1730367700000|2024-10-31 09:41:40|||||||||14
1730367730000|2024-10-31 09:42:10|||||||||3
1730367740000|2024-10-31 09:42:20|||||||||19
1730367750000|2024-10-31 09:42:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|250
1730367760000|2024-10-31 09:42:40|||||||||3
1730367780000|2024-10-31 09:43:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|73
1730367790000|2024-10-31 09:43:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|13
1730367820000|2024-10-31 09:43:40|||||||||1
1730367850000|2024-10-31 09:44:10|||||||||4
1730367890000|2024-10-31 09:44:50|||||||||2
1730367930000|2024-10-31 09:45:30|||||||||2
1730367960000|2024-10-31 09:46:00|||||||||3
1730368010000|2024-10-31 09:46:50|||||||||3
1730368030000|2024-10-31 09:47:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|773
1730368060000|2024-10-31 09:47:40|||||||||4
1730368070000|2024-10-31 09:47:50|||||||||6
1730368100000|2024-10-31 09:48:20|||||||||8
1730368110000|2024-10-31 09:48:30|||||||||89
1730368120000|2024-10-31 09:48:40|||||||||57
1730368140000|2024-10-31 09:49:00|||||||||25
1730368150000|2024-10-31 09:49:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|205
1730368180000|2024-10-31 09:49:40|||||||||24
1730368190000|2024-10-31 09:49:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|110
1730368200000|2024-10-31 09:50:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|110
1730368210000|2024-10-31 09:50:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|225
1730368220000|2024-10-31 09:50:20|||||||||88
1730368230000|2024-10-31 09:50:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|47
1730368240000|2024-10-31 09:50:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|461
1730368250000|2024-10-31 09:50:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|195
1730368260000|2024-10-31 09:51:00|||||||||7
1730368270000|2024-10-31 09:51:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|641
1730368280000|2024-10-31 09:51:20|||||||||1
1730368320000|2024-10-31 09:52:00|||||||||3
1730368340000|2024-10-31 09:52:20|||||||||10
1730368370000|2024-10-31 09:52:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|158
1730368410000|2024-10-31 09:53:30|||||||||7
1730368420000|2024-10-31 09:53:40|||||||||6
1730368440000|2024-10-31 09:54:00|||||||||653
1730368450000|2024-10-31 09:54:10|||||||||38
1730368460000|2024-10-31 09:54:20|||||||||4
1730368470000|2024-10-31 09:54:30|||||||||14
1730368490000|2024-10-31 09:54:50|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|380
1730368500000|2024-10-31 09:55:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|1
1730368520000|2024-10-31 09:55:20|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|25
1730368530000|2024-10-31 09:55:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730368550000|2024-10-31 09:55:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|17
1730368560000|2024-10-31 09:56:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|84
1730368590000|2024-10-31 09:56:30|||||||||8
1730368620000|2024-10-31 09:57:00|||||||||32
1730368640000|2024-10-31 09:57:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|94
1730368650000|2024-10-31 09:57:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|24
1730368660000|2024-10-31 09:57:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|17
1730368670000|2024-10-31 09:57:50|||||||||12
1730368680000|2024-10-31 09:58:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|499
1730368690000|2024-10-31 09:58:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|85
1730368700000|2024-10-31 09:58:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|28
1730368740000|2024-10-31 09:59:00|||||||||59
1730368760000|2024-10-31 09:59:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|190
1730368770000|2024-10-31 09:59:30|||||||||7
1730368800000|2024-10-31 10:00:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|42
1730368810000|2024-10-31 10:00:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|456
1730368840000|2024-10-31 10:00:40|||||||||14
1730368850000|2024-10-31 10:00:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|1
1730368860000|2024-10-31 10:01:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|63
1730368870000|2024-10-31 10:01:10|||||||||10
1730368890000|2024-10-31 10:01:30|||||||||1
1730368900000|2024-10-31 10:01:40|||||||||2
1730368920000|2024-10-31 10:02:00|||||||||2
1730368960000|2024-10-31 10:02:40|||||||||1
1730369000000|2024-10-31 10:03:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|30
1730369040000|2024-10-31 10:04:00|||||||||1
1730369050000|2024-10-31 10:04:10|||||||||175
1730369070000|2024-10-31 10:04:30|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|2
1730369090000|2024-10-31 10:04:50|10297.1|10295.1|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|10
1730369100000|2024-10-31 10:05:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1730369110000|2024-10-31 10:05:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|3
1730369120000|2024-10-31 10:05:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|62
1730369130000|2024-10-31 10:05:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|19
1730369160000|2024-10-31 10:06:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|87
1730369180000|2024-10-31 10:06:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|49
1730369190000|2024-10-31 10:06:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|16
1730369220000|2024-10-31 10:07:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|55
1730369250000|2024-10-31 10:07:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|5
1730369260000|2024-10-31 10:07:40|||||||||1
1730369270000|2024-10-31 10:07:50|||||||||30
1730369330000|2024-10-31 10:08:50|||||||||5
1730369340000|2024-10-31 10:09:00|||||||||49
1730369350000|2024-10-31 10:09:10|||||||||1
1730369360000|2024-10-31 10:09:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|38
1730369370000|2024-10-31 10:09:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10
1730369400000|2024-10-31 10:10:00|||||||||11
1730369410000|2024-10-31 10:10:10|||||||||155
1730369450000|2024-10-31 10:10:50|||||||||10
1730369470000|2024-10-31 10:11:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|35
1730369480000|2024-10-31 10:11:20|||||||||29
1730369490000|2024-10-31 10:11:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|60
1730369520000|2024-10-31 10:12:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|28
1730369570000|2024-10-31 10:12:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|39
1730369580000|2024-10-31 10:13:00|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|39
1730369590000|2024-10-31 10:13:10|||||||||15
1730369600000|2024-10-31 10:13:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|49
1730369610000|2024-10-31 10:13:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|113
1730369630000|2024-10-31 10:13:50|||||||||2
1730369640000|2024-10-31 10:14:00|||||||||1
1730369730000|2024-10-31 10:15:30|||||||||944
1730369740000|2024-10-31 10:15:40|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|213
1730369750000|2024-10-31 10:15:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730369800000|2024-10-31 10:16:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|9
1730369810000|2024-10-31 10:16:50|||||||||41
1730369820000|2024-10-31 10:17:00|||||||||8
1730369830000|2024-10-31 10:17:10|||||||||3
1730369850000|2024-10-31 10:17:30|||||||||96
1730369860000|2024-10-31 10:17:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|110
1730369880000|2024-10-31 10:18:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|163
1730369890000|2024-10-31 10:18:10|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|42
1730369910000|2024-10-31 10:18:30|||||||||2
1730369920000|2024-10-31 10:18:40|||||||||18
1730369940000|2024-10-31 10:19:00|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|9
1730369970000|2024-10-31 10:19:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|139
1730369990000|2024-10-31 10:19:50|||||||||1
1730370000000|2024-10-31 10:20:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|34
1730370050000|2024-10-31 10:20:50|||||||||8
1730370060000|2024-10-31 10:21:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|71
1730370070000|2024-10-31 10:21:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|143
1730370100000|2024-10-31 10:21:40|||||||||7
1730370150000|2024-10-31 10:22:30|||||||||2
1730370160000|2024-10-31 10:22:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|21
1730370220000|2024-10-31 10:23:40|||||||||5
1730370230000|2024-10-31 10:23:50|||||||||1
1730370260000|2024-10-31 10:24:20|||||||||504
1730370280000|2024-10-31 10:24:40|||||||||62
1730370290000|2024-10-31 10:24:50|||||||||27
1730370300000|2024-10-31 10:25:00|||||||||25
1730370340000|2024-10-31 10:25:40|||||||||4
1730370350000|2024-10-31 10:25:50|||||||||5004
1730370360000|2024-10-31 10:26:00|||||||||4
1730370370000|2024-10-31 10:26:10|||||||||30
1730370380000|2024-10-31 10:26:20|||||||||25
1730370390000|2024-10-31 10:26:30|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|188
1730370400000|2024-10-31 10:26:40|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|40
1730370410000|2024-10-31 10:26:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|9
1730370420000|2024-10-31 10:27:00|||||||||2
1730370430000|2024-10-31 10:27:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|27
1730370440000|2024-10-31 10:27:20|||||||||140
1730370450000|2024-10-31 10:27:30|||||||||67
1730370470000|2024-10-31 10:27:50|||||||||21
1730370500000|2024-10-31 10:28:20|||||||||1
1730370510000|2024-10-31 10:28:30|||||||||16
1730370520000|2024-10-31 10:28:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10
1730370540000|2024-10-31 10:29:00|||||||||2
1730370550000|2024-10-31 10:29:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|35
1730370580000|2024-10-31 10:29:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|127
1730370600000|2024-10-31 10:30:00|||||||||105
1730370620000|2024-10-31 10:30:20|||||||||1
1730370630000|2024-10-31 10:30:30|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|19
1730370650000|2024-10-31 10:30:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|18
1730370670000|2024-10-31 10:31:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|722
1730370680000|2024-10-31 10:31:20|||||||||50
1730370710000|2024-10-31 10:31:50|||||||||19
1730370750000|2024-10-31 10:32:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|311
1730370760000|2024-10-31 10:32:40|||||||||59
1730370790000|2024-10-31 10:33:10|||||||||19
1730370820000|2024-10-31 10:33:40|||||||||161
1730370850000|2024-10-31 10:34:10|||||||||22
1730370860000|2024-10-31 10:34:20|||||||||12
1730370870000|2024-10-31 10:34:30|||||||||57
1730370890000|2024-10-31 10:34:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|183
1730370930000|2024-10-31 10:35:30|||||||||19
1730370950000|2024-10-31 10:35:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|333
1730370960000|2024-10-31 10:36:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|152
1730370970000|2024-10-31 10:36:10|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|101
1730370990000|2024-10-31 10:36:30|||||||||19
1730371010000|2024-10-31 10:36:50|||||||||250
1730371030000|2024-10-31 10:37:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|56
1730371080000|2024-10-31 10:38:00|||||||||2
1730371120000|2024-10-31 10:38:40|||||||||45
1730371130000|2024-10-31 10:38:50|||||||||14
1730371140000|2024-10-31 10:39:00|||||||||7
1730371170000|2024-10-31 10:39:30|||||||||1
1730371220000|2024-10-31 10:40:20|||||||||1
1730371260000|2024-10-31 10:41:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|273
1730371270000|2024-10-31 10:41:10|||||||||500
1730371290000|2024-10-31 10:41:30|||||||||10
1730371310000|2024-10-31 10:41:50|||||||||78
1730371330000|2024-10-31 10:42:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|32
1730371420000|2024-10-31 10:43:40|||||||||1
1730371450000|2024-10-31 10:44:10|||||||||1
1730371470000|2024-10-31 10:44:30|||||||||25
1730371510000|2024-10-31 10:45:10|||||||||12
1730371590000|2024-10-31 10:46:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|101
1730371720000|2024-10-31 10:48:40|||||||||68
1730371730000|2024-10-31 10:48:50|||||||||28
1730371740000|2024-10-31 10:49:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|74
1730371750000|2024-10-31 10:49:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|43
1730371760000|2024-10-31 10:49:20|||||||||13
1730371770000|2024-10-31 10:49:30|||||||||4
1730371780000|2024-10-31 10:49:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|85
1730371790000|2024-10-31 10:49:50|||||||||20
1730371800000|2024-10-31 10:50:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|466
1730371850000|2024-10-31 10:50:50|||||||||38
1730371880000|2024-10-31 10:51:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1730371890000|2024-10-31 10:51:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|121
1730371930000|2024-10-31 10:52:10|||||||||11
1730371940000|2024-10-31 10:52:20|||||||||7
1730371970000|2024-10-31 10:52:50|||||||||1
1730372010000|2024-10-31 10:53:30|||||||||23
1730372020000|2024-10-31 10:53:40|||||||||1
1730372040000|2024-10-31 10:54:00|||||||||150
1730372050000|2024-10-31 10:54:10|||||||||1
1730372070000|2024-10-31 10:54:30|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|522
1730372080000|2024-10-31 10:54:40|||||||||1
1730372100000|2024-10-31 10:55:00|||||||||2
1730372110000|2024-10-31 10:55:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|50
1730372130000|2024-10-31 10:55:30|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|93
1730372140000|2024-10-31 10:55:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|17
1730372150000|2024-10-31 10:55:50|||||||||33
1730372170000|2024-10-31 10:56:10|||||||||14
1730372190000|2024-10-31 10:56:30|||||||||1
1730372200000|2024-10-31 10:56:40|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|251
1730372210000|2024-10-31 10:56:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|143
1730372220000|2024-10-31 10:57:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|54
1730372230000|2024-10-31 10:57:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|35
1730372250000|2024-10-31 10:57:30|||||||||5
1730372290000|2024-10-31 10:58:10|||||||||100
1730372320000|2024-10-31 10:58:40|||||||||8
1730372330000|2024-10-31 10:58:50|||||||||3
1730372340000|2024-10-31 10:59:00|||||||||1
1730372350000|2024-10-31 10:59:10|||||||||1
1730372360000|2024-10-31 10:59:20|||||||||22
1730372370000|2024-10-31 10:59:30|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|76
1730372380000|2024-10-31 10:59:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|116
1730372390000|2024-10-31 10:59:50|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|19
1730372400000|2024-10-31 11:00:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|268
1730372410000|2024-10-31 11:00:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|322
1730372420000|2024-10-31 11:00:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|154
1730372430000|2024-10-31 11:00:30|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|69
1730372440000|2024-10-31 11:00:40|||||||||97
1730372450000|2024-10-31 11:00:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|79
1730372460000|2024-10-31 11:01:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|73
1730372480000|2024-10-31 11:01:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|95
1730372520000|2024-10-31 11:02:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|35
1730372530000|2024-10-31 11:02:10|||||||||4
1730372550000|2024-10-31 11:02:30|||||||||24
1730372560000|2024-10-31 11:02:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|118
1730372570000|2024-10-31 11:02:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|40
1730372580000|2024-10-31 11:03:00|||||||||20
1730372660000|2024-10-31 11:04:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|37
1730372670000|2024-10-31 11:04:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|59
1730372750000|2024-10-31 11:05:50|||||||||1
1730372760000|2024-10-31 11:06:00|||||||||4
1730372810000|2024-10-31 11:06:50|||||||||1
1730372820000|2024-10-31 11:07:00|||||||||6
1730372830000|2024-10-31 11:07:10|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|83
1730372840000|2024-10-31 11:07:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|245
1730372860000|2024-10-31 11:07:40|||||||||18
1730372900000|2024-10-31 11:08:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|117
1730372910000|2024-10-31 11:08:30|||||||||3
1730372930000|2024-10-31 11:08:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|50
1730372950000|2024-10-31 11:09:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|122
1730372970000|2024-10-31 11:09:30|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|24
1730372980000|2024-10-31 11:09:40|10296.1|10294.1|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|25
1730373010000|2024-10-31 11:10:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|118
1730373040000|2024-10-31 11:10:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|32
1730373070000|2024-10-31 11:11:10|||||||||53
1730373080000|2024-10-31 11:11:20|||||||||667
1730373110000|2024-10-31 11:11:50|||||||||64
1730373120000|2024-10-31 11:12:00|||||||||8
1730373130000|2024-10-31 11:12:10|||||||||20
1730373180000|2024-10-31 11:13:00|||||||||4
1730373190000|2024-10-31 11:13:10|||||||||13
1730373200000|2024-10-31 11:13:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|19
1730373240000|2024-10-31 11:14:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|19
1730373270000|2024-10-31 11:14:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|311
1730373330000|2024-10-31 11:15:30|||||||||1
1730373340000|2024-10-31 11:15:40|||||||||1
1730373370000|2024-10-31 11:16:10|||||||||7
1730373380000|2024-10-31 11:16:20|||||||||1
1730373390000|2024-10-31 11:16:30|||||||||311
1730373410000|2024-10-31 11:16:50|||||||||4
1730373420000|2024-10-31 11:17:00|||||||||188
1730373430000|2024-10-31 11:17:10|||||||||5
1730373460000|2024-10-31 11:17:40|||||||||186
1730373520000|2024-10-31 11:18:40|||||||||3
1730373530000|2024-10-31 11:18:50|||||||||1
1730373550000|2024-10-31 11:19:10|||||||||6
1730373560000|2024-10-31 11:19:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|43
1730373570000|2024-10-31 11:19:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|262
1730373580000|2024-10-31 11:19:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|100
1730373590000|2024-10-31 11:19:50|||||||||1
1730373600000|2024-10-31 11:20:00|||||||||1
1730373610000|2024-10-31 11:20:10|||||||||5
1730373680000|2024-10-31 11:21:20|||||||||1
1730373690000|2024-10-31 11:21:30|||||||||1
1730373700000|2024-10-31 11:21:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730373710000|2024-10-31 11:21:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1730373720000|2024-10-31 11:22:00|||||||||1
1730373740000|2024-10-31 11:22:20|||||||||5
1730373750000|2024-10-31 11:22:30|||||||||5
1730373760000|2024-10-31 11:22:40|||||||||13
1730373770000|2024-10-31 11:22:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|240
1730373780000|2024-10-31 11:23:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1730373790000|2024-10-31 11:23:10|||||||||1
1730373800000|2024-10-31 11:23:20|||||||||55
1730373810000|2024-10-31 11:23:30|||||||||21
1730373830000|2024-10-31 11:23:50|||||||||212
1730373850000|2024-10-31 11:24:10|||||||||45
1730373870000|2024-10-31 11:24:30|||||||||16
1730373880000|2024-10-31 11:24:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10
1730373900000|2024-10-31 11:25:00|||||||||2
1730373910000|2024-10-31 11:25:10|||||||||1
1730373920000|2024-10-31 11:25:20|||||||||89
1730373930000|2024-10-31 11:25:30|||||||||174
1730373940000|2024-10-31 11:25:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|206
1730373950000|2024-10-31 11:25:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|49
1730373960000|2024-10-31 11:26:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|100
1730373970000|2024-10-31 11:26:10|||||||||600
1730373990000|2024-10-31 11:26:30|||||||||42
1730374000000|2024-10-31 11:26:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|127
1730374020000|2024-10-31 11:27:00|||||||||19
1730374050000|2024-10-31 11:27:30|||||||||4
1730374070000|2024-10-31 11:27:50|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|83
1730374080000|2024-10-31 11:28:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730374090000|2024-10-31 11:28:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|494
1730374120000|2024-10-31 11:28:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|99
1730374130000|2024-10-31 11:28:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|13
1730374140000|2024-10-31 11:29:00|||||||||8
1730374150000|2024-10-31 11:29:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|375
1730374170000|2024-10-31 11:29:30|||||||||8
1730374180000|2024-10-31 11:29:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|36
1730374190000|2024-10-31 11:29:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|36
1730374200000|2024-10-31 11:30:00|||||||||3
1730374210000|2024-10-31 11:30:10|||||||||38
1730374220000|2024-10-31 11:30:20|||||||||3
1730374230000|2024-10-31 11:30:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|61
1730374240000|2024-10-31 11:30:40|||||||||42
1730374260000|2024-10-31 11:31:00|||||||||12
1730374270000|2024-10-31 11:31:10|||||||||79
1730374280000|2024-10-31 11:31:20|||||||||3
1730374320000|2024-10-31 11:32:00|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|49
1730374330000|2024-10-31 11:32:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|86
1730374350000|2024-10-31 11:32:30|||||||||28
1730374390000|2024-10-31 11:33:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|337
1730374400000|2024-10-31 11:33:20|||||||||226
1730374420000|2024-10-31 11:33:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|111
1730374440000|2024-10-31 11:34:00|||||||||21
1730374450000|2024-10-31 11:34:10|||||||||2
1730374470000|2024-10-31 11:34:30|||||||||2
1730374480000|2024-10-31 11:34:40|||||||||22
1730374500000|2024-10-31 11:35:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|222
1730374510000|2024-10-31 11:35:10|||||||||189
1730374520000|2024-10-31 11:35:20|||||||||2
1730374530000|2024-10-31 11:35:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|16
1730374580000|2024-10-31 11:36:20|||||||||32
1730374600000|2024-10-31 11:36:40|||||||||6
1730374620000|2024-10-31 11:37:00|||||||||1
1730374630000|2024-10-31 11:37:10|||||||||59
1730374640000|2024-10-31 11:37:20|||||||||11
1730374660000|2024-10-31 11:37:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|231
1730374670000|2024-10-31 11:37:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|18
1730374710000|2024-10-31 11:38:30|||||||||50
1730374720000|2024-10-31 11:38:40|||||||||90
1730374740000|2024-10-31 11:39:00|||||||||135
1730374790000|2024-10-31 11:39:50|||||||||1
1730374800000|2024-10-31 11:40:00|||||||||144
1730374810000|2024-10-31 11:40:10|||||||||7
1730374830000|2024-10-31 11:40:30|||||||||3
1730374850000|2024-10-31 11:40:50|||||||||56
1730374860000|2024-10-31 11:41:00|||||||||11
1730374870000|2024-10-31 11:41:10|||||||||2
1730374880000|2024-10-31 11:41:20|||||||||3
1730374890000|2024-10-31 11:41:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|172
1730374900000|2024-10-31 11:41:40|||||||||4
1730374930000|2024-10-31 11:42:10|||||||||41
1730374950000|2024-10-31 11:42:30|||||||||1
1730374960000|2024-10-31 11:42:40|||||||||3
1730374990000|2024-10-31 11:43:10|||||||||5
1730375000000|2024-10-31 11:43:20|||||||||1
1730375010000|2024-10-31 11:43:30|||||||||78
1730375020000|2024-10-31 11:43:40|||||||||269
1730375030000|2024-10-31 11:43:50|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|57
1730375040000|2024-10-31 11:44:00|||||||||1
1730375050000|2024-10-31 11:44:10|||||||||102
1730375070000|2024-10-31 11:44:30|||||||||77
1730375080000|2024-10-31 11:44:40|||||||||8
1730375130000|2024-10-31 11:45:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|419
1730375140000|2024-10-31 11:45:40|||||||||76
1730375160000|2024-10-31 11:46:00|||||||||24
1730375170000|2024-10-31 11:46:10|||||||||3
1730375180000|2024-10-31 11:46:20|||||||||2
1730375190000|2024-10-31 11:46:30|||||||||3
1730375200000|2024-10-31 11:46:40|||||||||1
1730375220000|2024-10-31 11:47:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|8
1730375230000|2024-10-31 11:47:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|71
1730375240000|2024-10-31 11:47:20|||||||||37
1730375270000|2024-10-31 11:47:50|||||||||73
1730375280000|2024-10-31 11:48:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|69
1730375290000|2024-10-31 11:48:10|10295.1|10293.1|10295.1|10293.1|10295.3|10293.3|10295.1|10293.1|10
1730375300000|2024-10-31 11:48:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|39
1730375310000|2024-10-31 11:48:30|||||||||9
1730375340000|2024-10-31 11:49:00|||||||||13
1730375350000|2024-10-31 11:49:10|||||||||11
1730375390000|2024-10-31 11:49:50|||||||||1
1730375440000|2024-10-31 11:50:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1730375450000|2024-10-31 11:50:50|||||||||25
1730375510000|2024-10-31 11:51:50|||||||||25
1730375520000|2024-10-31 11:52:00|||||||||25
1730375550000|2024-10-31 11:52:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|365
1730375560000|2024-10-31 11:52:40|||||||||1
1730375570000|2024-10-31 11:52:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|47
1730375580000|2024-10-31 11:53:00|||||||||210
1730375600000|2024-10-31 11:53:20|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|148
1730375610000|2024-10-31 11:53:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|17
1730375620000|2024-10-31 11:53:40|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|17
1730375630000|2024-10-31 11:53:50|||||||||10
1730375650000|2024-10-31 11:54:10|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|100
1730375660000|2024-10-31 11:54:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|1
1730375670000|2024-10-31 11:54:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|46
1730375700000|2024-10-31 11:55:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|304
1730375710000|2024-10-31 11:55:10|||||||||3
1730375720000|2024-10-31 11:55:20|||||||||28
1730375730000|2024-10-31 11:55:30|||||||||30
1730375740000|2024-10-31 11:55:40|||||||||15
1730375750000|2024-10-31 11:55:50|||||||||2
1730375760000|2024-10-31 11:56:00|||||||||1
1730375770000|2024-10-31 11:56:10|||||||||250
1730375780000|2024-10-31 11:56:20|||||||||54
1730375790000|2024-10-31 11:56:30|||||||||4
1730375800000|2024-10-31 11:56:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|274
1730375810000|2024-10-31 11:56:50|10295.9|10293.9|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|244
1730375820000|2024-10-31 11:57:00|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|404
1730375830000|2024-10-31 11:57:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730375840000|2024-10-31 11:57:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|157
1730375850000|2024-10-31 11:57:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|518
1730375860000|2024-10-31 11:57:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|229
1730375870000|2024-10-31 11:57:50|||||||||1
1730375880000|2024-10-31 11:58:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|136
1730375890000|2024-10-31 11:58:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|618
1730375900000|2024-10-31 11:58:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|372
1730375910000|2024-10-31 11:58:30|||||||||47
1730375930000|2024-10-31 11:58:50|||||||||166
1730375940000|2024-10-31 11:59:00|||||||||1
1730375950000|2024-10-31 11:59:10|||||||||9
1730375960000|2024-10-31 11:59:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|814
1730375990000|2024-10-31 11:59:50|||||||||55
1730376000000|2024-10-31 12:00:00|||||||||74
1730376010000|2024-10-31 12:00:10|||||||||18
1730376020000|2024-10-31 12:00:20|||||||||22
1730376030000|2024-10-31 12:00:30|||||||||779
1730376040000|2024-10-31 12:00:40|||||||||25
1730376050000|2024-10-31 12:00:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|336
1730376060000|2024-10-31 12:01:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|192
1730376070000|2024-10-31 12:01:10|||||||||83
1730376080000|2024-10-31 12:01:20|||||||||18
1730376090000|2024-10-31 12:01:30|||||||||22
1730376100000|2024-10-31 12:01:40|||||||||100
1730376110000|2024-10-31 12:01:50|||||||||15
1730376120000|2024-10-31 12:02:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|79
1730376140000|2024-10-31 12:02:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|87
1730376150000|2024-10-31 12:02:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|330
1730376160000|2024-10-31 12:02:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|448
1730376170000|2024-10-31 12:02:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|179
1730376180000|2024-10-31 12:03:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|40
1730376190000|2024-10-31 12:03:10|||||||||15
1730376200000|2024-10-31 12:03:20|||||||||30
1730376210000|2024-10-31 12:03:30|||||||||22
1730376220000|2024-10-31 12:03:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|417
1730376230000|2024-10-31 12:03:50|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|322
1730376240000|2024-10-31 12:04:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|278
1730376250000|2024-10-31 12:04:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|60
1730376260000|2024-10-31 12:04:20|||||||||8
1730376270000|2024-10-31 12:04:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|17
1730376280000|2024-10-31 12:04:40|||||||||36
1730376290000|2024-10-31 12:04:50|||||||||27
1730376310000|2024-10-31 12:05:10|||||||||1
1730376330000|2024-10-31 12:05:30|||||||||63
1730376340000|2024-10-31 12:05:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|150
1730376350000|2024-10-31 12:05:50|||||||||11
1730376360000|2024-10-31 12:06:00|||||||||8
1730376370000|2024-10-31 12:06:10|||||||||3
1730376380000|2024-10-31 12:06:20|||||||||5
1730376390000|2024-10-31 12:06:30|||||||||20
1730376400000|2024-10-31 12:06:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|191
1730376410000|2024-10-31 12:06:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|70
1730376420000|2024-10-31 12:07:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|253
1730376430000|2024-10-31 12:07:10|||||||||2
1730376440000|2024-10-31 12:07:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|21
1730376460000|2024-10-31 12:07:40|||||||||1
1730376470000|2024-10-31 12:07:50|||||||||19
1730376480000|2024-10-31 12:08:00|||||||||74
1730376490000|2024-10-31 12:08:10|||||||||14
1730376500000|2024-10-31 12:08:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|445
1730376510000|2024-10-31 12:08:30|||||||||5
1730376530000|2024-10-31 12:08:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|109
1730376540000|2024-10-31 12:09:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|362
1730376550000|2024-10-31 12:09:10|||||||||9
1730376570000|2024-10-31 12:09:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|235
1730376590000|2024-10-31 12:09:50|||||||||3
1730376600000|2024-10-31 12:10:00|||||||||4
1730376630000|2024-10-31 12:10:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|57
1730376650000|2024-10-31 12:10:50|||||||||16
1730376670000|2024-10-31 12:11:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|197
1730376680000|2024-10-31 12:11:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730376690000|2024-10-31 12:11:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|98
1730376710000|2024-10-31 12:11:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|250
1730376720000|2024-10-31 12:12:00|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|131
1730376730000|2024-10-31 12:12:10|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|47
1730376740000|2024-10-31 12:12:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|41
1730376750000|2024-10-31 12:12:30|||||||||8
1730376760000|2024-10-31 12:12:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|97
1730376790000|2024-10-31 12:13:10|||||||||50
1730376800000|2024-10-31 12:13:20|||||||||18
1730376810000|2024-10-31 12:13:30|||||||||5
1730376830000|2024-10-31 12:13:50|||||||||67
1730376860000|2024-10-31 12:14:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|176
1730376870000|2024-10-31 12:14:30|||||||||1
1730376880000|2024-10-31 12:14:40|||||||||71
1730376890000|2024-10-31 12:14:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1730376900000|2024-10-31 12:15:00|||||||||13
1730376910000|2024-10-31 12:15:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|31
1730376920000|2024-10-31 12:15:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|135
1730376930000|2024-10-31 12:15:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|11
1730376940000|2024-10-31 12:15:40|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|52
1730376950000|2024-10-31 12:15:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|169
1730376960000|2024-10-31 12:16:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|71
1730376970000|2024-10-31 12:16:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|66
1730376980000|2024-10-31 12:16:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|136
1730376990000|2024-10-31 12:16:30|||||||||59
1730377000000|2024-10-31 12:16:40|||||||||3
1730377010000|2024-10-31 12:16:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|172
1730377020000|2024-10-31 12:17:00|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|12
1730377030000|2024-10-31 12:17:10|||||||||151
1730377040000|2024-10-31 12:17:20|||||||||188
1730377050000|2024-10-31 12:17:30|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|130
1730377060000|2024-10-31 12:17:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|96
1730377070000|2024-10-31 12:17:50|||||||||1
1730377080000|2024-10-31 12:18:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730377100000|2024-10-31 12:18:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|417
1730377110000|2024-10-31 12:18:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|43
1730377150000|2024-10-31 12:19:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|142
1730377160000|2024-10-31 12:19:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|25
1730377170000|2024-10-31 12:19:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|89
1730377180000|2024-10-31 12:19:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|41
1730377190000|2024-10-31 12:19:50|||||||||291
1730377200000|2024-10-31 12:20:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|96
1730377210000|2024-10-31 12:20:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|1488
1730377220000|2024-10-31 12:20:20|||||||||118
1730377230000|2024-10-31 12:20:30|||||||||84
1730377240000|2024-10-31 12:20:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|233
1730377250000|2024-10-31 12:20:50|||||||||195
1730377260000|2024-10-31 12:21:00|||||||||50
1730377270000|2024-10-31 12:21:10|||||||||1
1730377290000|2024-10-31 12:21:30|||||||||1
1730377300000|2024-10-31 12:21:40|||||||||100
1730377310000|2024-10-31 12:21:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|1723
1730377320000|2024-10-31 12:22:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|91
1730377330000|2024-10-31 12:22:10|||||||||2105
1730377340000|2024-10-31 12:22:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|587
1730377350000|2024-10-31 12:22:30|||||||||63
1730377360000|2024-10-31 12:22:40|||||||||35
1730377370000|2024-10-31 12:22:50|||||||||709
1730377380000|2024-10-31 12:23:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|8
1730377390000|2024-10-31 12:23:10|||||||||28
1730377400000|2024-10-31 12:23:20|||||||||9
1730377410000|2024-10-31 12:23:30|||||||||5
1730377420000|2024-10-31 12:23:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|650
1730377430000|2024-10-31 12:23:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|466
1730377440000|2024-10-31 12:24:00|||||||||33
1730377460000|2024-10-31 12:24:20|||||||||68
1730377470000|2024-10-31 12:24:30|||||||||27
1730377480000|2024-10-31 12:24:40|||||||||3
1730377490000|2024-10-31 12:24:50|||||||||406
1730377500000|2024-10-31 12:25:00|||||||||46
1730377510000|2024-10-31 12:25:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|19
1730377520000|2024-10-31 12:25:20|||||||||16
1730377530000|2024-10-31 12:25:30|||||||||48
1730377540000|2024-10-31 12:25:40|||||||||26
1730377550000|2024-10-31 12:25:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|2695
1730377560000|2024-10-31 12:26:00|||||||||24
1730377570000|2024-10-31 12:26:10|||||||||444
1730377580000|2024-10-31 12:26:20|||||||||16
1730377600000|2024-10-31 12:26:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|106
1730377610000|2024-10-31 12:26:50|||||||||5
1730377620000|2024-10-31 12:27:00|||||||||8
1730377640000|2024-10-31 12:27:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|57
1730377650000|2024-10-31 12:27:30|||||||||360
1730377660000|2024-10-31 12:27:40|||||||||68
1730377670000|2024-10-31 12:27:50|||||||||40
1730377680000|2024-10-31 12:28:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|407
1730377690000|2024-10-31 12:28:10|||||||||9
1730377700000|2024-10-31 12:28:20|||||||||14
1730377710000|2024-10-31 12:28:30|||||||||6
1730377720000|2024-10-31 12:28:40|||||||||13
1730377730000|2024-10-31 12:28:50|||||||||16
1730377740000|2024-10-31 12:29:00|||||||||225
1730377750000|2024-10-31 12:29:10|||||||||245
1730377760000|2024-10-31 12:29:20|||||||||82
1730377770000|2024-10-31 12:29:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|379
1730377780000|2024-10-31 12:29:40|10293.8|10291.8|10293.8|10291.8|10294|10292|10293.4|10291.4|436
1730377790000|2024-10-31 12:29:50|10293.4|10291.4|10294.4|10292.4|10294.4|10292.4|10292.8|10290.8|864
1730377800000|2024-10-31 12:30:00|10294.6|10292.6|10293.6|10291.6|10296.7|10294.7|10292.4|10290.4|739
1730377810000|2024-10-31 12:30:10|10294|10292|10292.6|10290.6|10297.1|10295.1|10292.6|10290.6|574
1730377820000|2024-10-31 12:30:20|10293|10291|10291.4|10289.4|10293.4|10291.4|10291.4|10289.4|476
1730377830000|2024-10-31 12:30:30|10291.8|10289.8|10291.4|10289.4|10292.2|10290.2|10291.4|10289.4|505
1730377840000|2024-10-31 12:30:40|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.4|10289.4|580
1730377850000|2024-10-31 12:30:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|377
1730377860000|2024-10-31 12:31:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291|10289|1157
1730377870000|2024-10-31 12:31:10|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|757
1730377880000|2024-10-31 12:31:20|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|73
1730377890000|2024-10-31 12:31:30|10293|10291|10293|10291|10293|10291|10292.6|10290.6|362
1730377900000|2024-10-31 12:31:40|10292.6|10290.6|10293.8|10291.8|10293.8|10291.8|10292.6|10290.6|286
1730377910000|2024-10-31 12:31:50|10294.2|10292.2|10295.3|10293.3|10295.3|10293.3|10293.8|10291.8|1902
1730377920000|2024-10-31 12:32:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|533
1730377930000|2024-10-31 12:32:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|159
1730377940000|2024-10-31 12:32:20|10294.9|10292.9|10293.8|10291.8|10294.9|10292.9|10293.8|10291.8|957
1730377950000|2024-10-31 12:32:30|10293.4|10291.4|10296.5|10294.5|10296.5|10294.5|10293.4|10291.4|1992
1730377960000|2024-10-31 12:32:40|10296.1|10294.1|10297.7|10295.7|10298.1|10296.1|10295.7|10293.7|1006
1730377970000|2024-10-31 12:32:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10297.7|10295.7|728
1730377980000|2024-10-31 12:33:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.5|10296.5|567
1730377990000|2024-10-31 12:33:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|438
1730378000000|2024-10-31 12:33:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|167
1730378010000|2024-10-31 12:33:30|10297.7|10295.7|10298.5|10296.5|10298.5|10296.5|10297.7|10295.7|324
1730378020000|2024-10-31 12:33:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|493
1730378030000|2024-10-31 12:33:50|10298.5|10296.5|10297.7|10295.7|10298.5|10296.5|10297.3|10295.3|641
1730378040000|2024-10-31 12:34:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|115
1730378050000|2024-10-31 12:34:10|10296.5|10294.5|10296.9|10294.9|10297.3|10295.3|10296.5|10294.5|391
1730378060000|2024-10-31 12:34:20|10297.3|10295.3|10296.9|10294.9|10297.7|10295.7|10296.9|10294.9|281
1730378070000|2024-10-31 12:34:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10295.7|10293.7|150
1730378080000|2024-10-31 12:34:40|10296.5|10294.5|10297.3|10295.3|10298.1|10296.1|10296.5|10294.5|542
1730378090000|2024-10-31 12:34:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|652
1730378100000|2024-10-31 12:35:00|10297.7|10295.7|10297.3|10295.3|10298.1|10296.1|10297.3|10295.3|485
1730378110000|2024-10-31 12:35:10|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|168
1730378120000|2024-10-31 12:35:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|118
1730378130000|2024-10-31 12:35:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|218
1730378140000|2024-10-31 12:35:40|10297.7|10295.7|10297.3|10295.3|10298.1|10296.1|10297.3|10295.3|366
1730378150000|2024-10-31 12:35:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|94
1730378160000|2024-10-31 12:36:00|10296.9|10294.9|10295.7|10293.7|10296.9|10294.9|10295.7|10293.7|515
1730378170000|2024-10-31 12:36:10|10295.3|10293.3|10296.1|10294.1|10296.1|10294.1|10295.3|10293.3|223
1730378180000|2024-10-31 12:36:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|259
1730378190000|2024-10-31 12:36:30|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|127
1730378200000|2024-10-31 12:36:40|||||||||15
1730378210000|2024-10-31 12:36:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|222
1730378220000|2024-10-31 12:37:00|10295.5|10293.5|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|67
1730378230000|2024-10-31 12:37:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|60
1730378240000|2024-10-31 12:37:20|||||||||325
1730378250000|2024-10-31 12:37:30|10295.3|10293.3|10296.1|10294.1|10296.1|10294.1|10295.3|10293.3|926
1730378260000|2024-10-31 12:37:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|66
1730378270000|2024-10-31 12:37:50|||||||||34
1730378280000|2024-10-31 12:38:00|10296.9|10294.9|10297.7|10295.7|10298.1|10296.1|10296.9|10294.9|219
1730378290000|2024-10-31 12:38:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|377
1730378300000|2024-10-31 12:38:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|95
1730378310000|2024-10-31 12:38:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|427
1730378320000|2024-10-31 12:38:40|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|120
1730378330000|2024-10-31 12:38:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.5|10294.5|326
1730378340000|2024-10-31 12:39:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|197
1730378350000|2024-10-31 12:39:10|||||||||196
1730378360000|2024-10-31 12:39:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|166
1730378370000|2024-10-31 12:39:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|77
1730378380000|2024-10-31 12:39:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|255
1730378390000|2024-10-31 12:39:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|243
1730378400000|2024-10-31 12:40:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|327
1730378410000|2024-10-31 12:40:10|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|198
1730378420000|2024-10-31 12:40:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|358
1730378430000|2024-10-31 12:40:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|96
1730378450000|2024-10-31 12:40:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|40
1730378460000|2024-10-31 12:41:00|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|211
1730378470000|2024-10-31 12:41:10|||||||||26
1730378480000|2024-10-31 12:41:20|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|43
1730378490000|2024-10-31 12:41:30|||||||||50
1730378500000|2024-10-31 12:41:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1730378510000|2024-10-31 12:41:50|10297.9|10295.9|10297.3|10295.3|10297.9|10295.9|10297.3|10295.3|319
1730378520000|2024-10-31 12:42:00|10296.9|10294.9|10295.7|10293.7|10297.3|10295.3|10295.7|10293.7|491
1730378530000|2024-10-31 12:42:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|450
1730378540000|2024-10-31 12:42:20|10296.1|10294.1|10296.5|10294.5|10296.9|10294.9|10296.1|10294.1|611
1730378550000|2024-10-31 12:42:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|118
1730378560000|2024-10-31 12:42:40|10297.7|10295.7|10296.9|10294.9|10297.7|10295.7|10296.9|10294.9|176
1730378570000|2024-10-31 12:42:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|102
1730378580000|2024-10-31 12:43:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|358
1730378590000|2024-10-31 12:43:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|54
1730378600000|2024-10-31 12:43:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|341
1730378610000|2024-10-31 12:43:30|||||||||1
1730378620000|2024-10-31 12:43:40|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|47
1730378630000|2024-10-31 12:43:50|10296.9|10294.9|10297.3|10295.3|10297.7|10295.7|10296.9|10294.9|915
1730378640000|2024-10-31 12:44:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|169
1730378650000|2024-10-31 12:44:10|10296.5|10294.5|10297.1|10295.1|10297.3|10295.3|10296.5|10294.5|284
1730378660000|2024-10-31 12:44:20|10297.3|10295.3|10296.1|10294.1|10297.3|10295.3|10295.7|10293.7|397
1730378670000|2024-10-31 12:44:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|226
1730378680000|2024-10-31 12:44:40|10296.1|10294.1|10295.7|10293.7|10296.3|10294.3|10295.7|10293.7|142
1730378690000|2024-10-31 12:44:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|439
1730378700000|2024-10-31 12:45:00|10296.5|10294.5|10295.7|10293.7|10296.5|10294.5|10295.3|10293.3|257
1730378710000|2024-10-31 12:45:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|176
1730378720000|2024-10-31 12:45:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|195
1730378730000|2024-10-31 12:45:30|10296.3|10294.3|10295.7|10293.7|10296.3|10294.3|10295.3|10293.3|95
1730378740000|2024-10-31 12:45:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|414
1730378750000|2024-10-31 12:45:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|28
1730378760000|2024-10-31 12:46:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10295.7|10293.7|100
1730378770000|2024-10-31 12:46:10|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|430
1730378780000|2024-10-31 12:46:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|51
1730378790000|2024-10-31 12:46:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|50
1730378800000|2024-10-31 12:46:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|89
1730378810000|2024-10-31 12:46:50|||||||||2
1730378820000|2024-10-31 12:47:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|351
1730378830000|2024-10-31 12:47:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|152
1730378840000|2024-10-31 12:47:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|17
1730378850000|2024-10-31 12:47:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|80
1730378860000|2024-10-31 12:47:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|41
1730378870000|2024-10-31 12:47:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|22
1730378880000|2024-10-31 12:48:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|183
1730378890000|2024-10-31 12:48:10|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|101
1730378900000|2024-10-31 12:48:20|||||||||24
1730378910000|2024-10-31 12:48:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|95
1730378920000|2024-10-31 12:48:40|||||||||2
1730378930000|2024-10-31 12:48:50|||||||||76
1730378950000|2024-10-31 12:49:10|10296.1|10294.1|10296.9|10294.9|10296.9|10294.9|10296.1|10294.1|177
1730378960000|2024-10-31 12:49:20|||||||||28
1730378970000|2024-10-31 12:49:30|||||||||4
1730378980000|2024-10-31 12:49:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|162
1730378990000|2024-10-31 12:49:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|48
1730379000000|2024-10-31 12:50:00|||||||||114
1730379010000|2024-10-31 12:50:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|179
1730379020000|2024-10-31 12:50:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|326
1730379030000|2024-10-31 12:50:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|269
1730379040000|2024-10-31 12:50:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|349
1730379060000|2024-10-31 12:51:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|540
1730379070000|2024-10-31 12:51:10|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|442
1730379080000|2024-10-31 12:51:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|57
1730379090000|2024-10-31 12:51:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|130
1730379100000|2024-10-31 12:51:40|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|189
1730379110000|2024-10-31 12:51:50|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|92
1730379120000|2024-10-31 12:52:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|48
1730379130000|2024-10-31 12:52:10|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|367
1730379140000|2024-10-31 12:52:20|||||||||119
1730379150000|2024-10-31 12:52:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|182
1730379160000|2024-10-31 12:52:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|102
1730379170000|2024-10-31 12:52:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|34
1730379180000|2024-10-31 12:53:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|26
1730379190000|2024-10-31 12:53:10|10296.9|10294.9|10297.3|10295.3|10297.7|10295.7|10296.9|10294.9|492
1730379200000|2024-10-31 12:53:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|53
1730379220000|2024-10-31 12:53:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|35
1730379230000|2024-10-31 12:53:50|||||||||6
1730379250000|2024-10-31 12:54:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|76
1730379260000|2024-10-31 12:54:20|10298.1|10296.1|10297.3|10295.3|10298.1|10296.1|10297.3|10295.3|278
1730379270000|2024-10-31 12:54:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|104
1730379280000|2024-10-31 12:54:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|106
1730379290000|2024-10-31 12:54:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|90
1730379310000|2024-10-31 12:55:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|48
1730379320000|2024-10-31 12:55:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|51
1730379330000|2024-10-31 12:55:30|||||||||170
1730379340000|2024-10-31 12:55:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|98
1730379350000|2024-10-31 12:55:50|||||||||10
1730379360000|2024-10-31 12:56:00|||||||||158
1730379370000|2024-10-31 12:56:10|||||||||53
1730379380000|2024-10-31 12:56:20|||||||||1
1730379390000|2024-10-31 12:56:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|306
1730379400000|2024-10-31 12:56:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|144
1730379410000|2024-10-31 12:56:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|327
1730379420000|2024-10-31 12:57:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|112
1730379430000|2024-10-31 12:57:10|||||||||276
1730379440000|2024-10-31 12:57:20|||||||||88
1730379450000|2024-10-31 12:57:30|||||||||23
1730379460000|2024-10-31 12:57:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|334
1730379470000|2024-10-31 12:57:50|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|150
1730379480000|2024-10-31 12:58:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|512
1730379490000|2024-10-31 12:58:10|||||||||927
1730379500000|2024-10-31 12:58:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1730379510000|2024-10-31 12:58:30|||||||||50
1730379520000|2024-10-31 12:58:40|||||||||179
1730379530000|2024-10-31 12:58:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|69
1730379540000|2024-10-31 12:59:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|47
1730379550000|2024-10-31 12:59:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|125
1730379560000|2024-10-31 12:59:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|36
1730379580000|2024-10-31 12:59:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|332
1730379590000|2024-10-31 12:59:50|||||||||2
1730379600000|2024-10-31 13:00:00|||||||||79
1730379610000|2024-10-31 13:00:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|212
1730379620000|2024-10-31 13:00:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|238
1730379630000|2024-10-31 13:00:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|98
1730379640000|2024-10-31 13:00:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|36
1730379650000|2024-10-31 13:00:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|100
1730379660000|2024-10-31 13:01:00|||||||||49
1730379670000|2024-10-31 13:01:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|250
1730379690000|2024-10-31 13:01:30|||||||||32
1730379700000|2024-10-31 13:01:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|65
1730379710000|2024-10-31 13:01:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1730379730000|2024-10-31 13:02:10|||||||||65
1730379740000|2024-10-31 13:02:20|||||||||13
1730379750000|2024-10-31 13:02:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|40
1730379760000|2024-10-31 13:02:40|||||||||64
1730379770000|2024-10-31 13:02:50|||||||||10
1730379780000|2024-10-31 13:03:00|||||||||1
1730379790000|2024-10-31 13:03:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|40
1730379800000|2024-10-31 13:03:20|||||||||13
1730379810000|2024-10-31 13:03:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|416
1730379820000|2024-10-31 13:03:40|||||||||541
1730379830000|2024-10-31 13:03:50|||||||||187
1730379840000|2024-10-31 13:04:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|530
1730379850000|2024-10-31 13:04:10|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|252
1730379860000|2024-10-31 13:04:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|279
1730379870000|2024-10-31 13:04:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|156
1730379880000|2024-10-31 13:04:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|37
1730379890000|2024-10-31 13:04:50|||||||||27
1730379900000|2024-10-31 13:05:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|27
1730379910000|2024-10-31 13:05:10|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|41
1730379920000|2024-10-31 13:05:20|||||||||184
1730379940000|2024-10-31 13:05:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|301
1730379950000|2024-10-31 13:05:50|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|59
1730379960000|2024-10-31 13:06:00|||||||||24
1730379970000|2024-10-31 13:06:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|242
1730379980000|2024-10-31 13:06:20|||||||||13
1730380000000|2024-10-31 13:06:40|||||||||110
1730380010000|2024-10-31 13:06:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|316
1730380020000|2024-10-31 13:07:00|||||||||25
1730380030000|2024-10-31 13:07:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|280
1730380040000|2024-10-31 13:07:20|||||||||7
1730380050000|2024-10-31 13:07:30|||||||||32
1730380060000|2024-10-31 13:07:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|234
1730380080000|2024-10-31 13:08:00|||||||||2
1730380090000|2024-10-31 13:08:10|||||||||1
1730380100000|2024-10-31 13:08:20|||||||||4
1730380110000|2024-10-31 13:08:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|233
1730380130000|2024-10-31 13:08:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|107
1730380150000|2024-10-31 13:09:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|524
1730380160000|2024-10-31 13:09:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|60
1730380180000|2024-10-31 13:09:40|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|353
1730380190000|2024-10-31 13:09:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|197
1730380200000|2024-10-31 13:10:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|55
1730380210000|2024-10-31 13:10:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|172
1730380220000|2024-10-31 13:10:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|114
1730380230000|2024-10-31 13:10:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|360
1730380240000|2024-10-31 13:10:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|266
1730380260000|2024-10-31 13:11:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|76
1730380270000|2024-10-31 13:11:10|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|396
1730380280000|2024-10-31 13:11:20|||||||||4
1730380310000|2024-10-31 13:11:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|229
1730380320000|2024-10-31 13:12:00|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|88
1730380330000|2024-10-31 13:12:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|506
1730380340000|2024-10-31 13:12:20|||||||||16
1730380350000|2024-10-31 13:12:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|72
1730380360000|2024-10-31 13:12:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|273
1730380380000|2024-10-31 13:13:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|86
1730380400000|2024-10-31 13:13:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|194
1730380410000|2024-10-31 13:13:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|35
1730380440000|2024-10-31 13:14:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|86
1730380450000|2024-10-31 13:14:10|||||||||14
1730380460000|2024-10-31 13:14:20|||||||||446
1730380470000|2024-10-31 13:14:30|||||||||1
1730380480000|2024-10-31 13:14:40|||||||||11
1730380490000|2024-10-31 13:14:50|||||||||10
1730380510000|2024-10-31 13:15:10|||||||||563
1730380530000|2024-10-31 13:15:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|42
1730380540000|2024-10-31 13:15:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|125
1730380550000|2024-10-31 13:15:50|||||||||7
1730380560000|2024-10-31 13:16:00|||||||||107
1730380570000|2024-10-31 13:16:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|660
1730380580000|2024-10-31 13:16:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10
1730380590000|2024-10-31 13:16:30|||||||||132
1730380600000|2024-10-31 13:16:40|||||||||86
1730380610000|2024-10-31 13:16:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|56
1730380620000|2024-10-31 13:17:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|68
1730380630000|2024-10-31 13:17:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|81
1730380640000|2024-10-31 13:17:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|68
1730380650000|2024-10-31 13:17:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|214
1730380660000|2024-10-31 13:17:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|116
1730380670000|2024-10-31 13:17:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|27
1730380680000|2024-10-31 13:18:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|49
1730380700000|2024-10-31 13:18:20|||||||||3
1730380720000|2024-10-31 13:18:40|||||||||100
1730380730000|2024-10-31 13:18:50|||||||||101
1730380760000|2024-10-31 13:19:20|||||||||500
1730380780000|2024-10-31 13:19:40|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|604
1730380790000|2024-10-31 13:19:50|||||||||101
1730380800000|2024-10-31 13:20:00|||||||||2
1730380810000|2024-10-31 13:20:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|489
1730380820000|2024-10-31 13:20:20|||||||||51
1730380830000|2024-10-31 13:20:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|37
1730380840000|2024-10-31 13:20:40|||||||||13
1730380860000|2024-10-31 13:21:00|||||||||6
1730380870000|2024-10-31 13:21:10|||||||||2
1730380880000|2024-10-31 13:21:20|||||||||2
1730380900000|2024-10-31 13:21:40|||||||||106
1730380910000|2024-10-31 13:21:50|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|138
1730380920000|2024-10-31 13:22:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|16
1730380930000|2024-10-31 13:22:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|31
1730380940000|2024-10-31 13:22:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|2
1730380980000|2024-10-31 13:23:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|109
1730380990000|2024-10-31 13:23:10|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|169
1730381000000|2024-10-31 13:23:20|||||||||50
1730381010000|2024-10-31 13:23:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|33
1730381020000|2024-10-31 13:23:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|20
1730381030000|2024-10-31 13:23:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|77
1730381040000|2024-10-31 13:24:00|||||||||680
1730381050000|2024-10-31 13:24:10|||||||||1131
1730381080000|2024-10-31 13:24:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|186
1730381090000|2024-10-31 13:24:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|419
1730381100000|2024-10-31 13:25:00|10294.4|10292.4|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|151
1730381110000|2024-10-31 13:25:10|10294.4|10292.4|10294.4|10292.4|10294.6|10292.6|10294.4|10292.4|19
1730381120000|2024-10-31 13:25:20|10294.2|10292.2|10294.4|10292.4|10294.4|10292.4|10294.2|10292.2|137
1730381130000|2024-10-31 13:25:30|10294.2|10292.2|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|11
1730381140000|2024-10-31 13:25:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|103
1730381170000|2024-10-31 13:26:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|485
1730381190000|2024-10-31 13:26:30|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|100
1730381200000|2024-10-31 13:26:40|||||||||2
1730381210000|2024-10-31 13:26:50|||||||||1
1730381230000|2024-10-31 13:27:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|165
1730381240000|2024-10-31 13:27:20|||||||||1080
1730381250000|2024-10-31 13:27:30|||||||||25
1730381260000|2024-10-31 13:27:40|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|93
1730381270000|2024-10-31 13:27:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|257
1730381280000|2024-10-31 13:28:00|||||||||14
1730381290000|2024-10-31 13:28:10|||||||||1
1730381300000|2024-10-31 13:28:20|10294.2|10292.2|10294.4|10292.4|10294.6|10292.6|10294.2|10292.2|351
1730381310000|2024-10-31 13:28:30|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|97
1730381320000|2024-10-31 13:28:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|60
1730381330000|2024-10-31 13:28:50|||||||||1
1730381340000|2024-10-31 13:29:00|||||||||1
1730381350000|2024-10-31 13:29:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|203
1730381360000|2024-10-31 13:29:20|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|26
1730381370000|2024-10-31 13:29:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|69
1730381380000|2024-10-31 13:29:40|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|77
1730381390000|2024-10-31 13:29:50|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|873
1730381400000|2024-10-31 13:30:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|223
1730381420000|2024-10-31 13:30:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|91
1730381430000|2024-10-31 13:30:30|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|707
1730381440000|2024-10-31 13:30:40|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|250
1730381450000|2024-10-31 13:30:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|19
1730381460000|2024-10-31 13:31:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|252
1730381480000|2024-10-31 13:31:20|||||||||30
1730381490000|2024-10-31 13:31:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|248
1730381500000|2024-10-31 13:31:40|||||||||104
1730381510000|2024-10-31 13:31:50|||||||||27
1730381520000|2024-10-31 13:32:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|250
1730381530000|2024-10-31 13:32:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|65
1730381540000|2024-10-31 13:32:20|||||||||19
1730381550000|2024-10-31 13:32:30|||||||||5
1730381560000|2024-10-31 13:32:40|||||||||20
1730381570000|2024-10-31 13:32:50|||||||||15
1730381590000|2024-10-31 13:33:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|202
1730381600000|2024-10-31 13:33:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|54
1730381610000|2024-10-31 13:33:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|47
1730381620000|2024-10-31 13:33:40|||||||||3
1730381640000|2024-10-31 13:34:00|||||||||87
1730381650000|2024-10-31 13:34:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|207
1730381660000|2024-10-31 13:34:20|||||||||14
1730381670000|2024-10-31 13:34:30|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|25
1730381680000|2024-10-31 13:34:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|32
1730381690000|2024-10-31 13:34:50|||||||||72
1730381700000|2024-10-31 13:35:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|1970
1730381710000|2024-10-31 13:35:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|118
1730381720000|2024-10-31 13:35:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|68
1730381730000|2024-10-31 13:35:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|287
1730381740000|2024-10-31 13:35:40|||||||||33
1730381750000|2024-10-31 13:35:50|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|98
1730381760000|2024-10-31 13:36:00|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|259
1730381770000|2024-10-31 13:36:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|54
1730381780000|2024-10-31 13:36:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|147
1730381790000|2024-10-31 13:36:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|123
1730381810000|2024-10-31 13:36:50|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|115
1730381820000|2024-10-31 13:37:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|61
1730381830000|2024-10-31 13:37:10|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|58
1730381850000|2024-10-31 13:37:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|442
1730381860000|2024-10-31 13:37:40|10293|10291|10293|10291|10293|10291|10293|10291|32
1730381870000|2024-10-31 13:37:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|81
1730381880000|2024-10-31 13:38:00|||||||||97
1730381890000|2024-10-31 13:38:10|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293|10291|134
1730381900000|2024-10-31 13:38:20|10293|10291|10293|10291|10293.4|10291.4|10293|10291|270
1730381910000|2024-10-31 13:38:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|103
1730381920000|2024-10-31 13:38:40|||||||||5
1730381930000|2024-10-31 13:38:50|||||||||5
1730381940000|2024-10-31 13:39:00|||||||||84
1730381950000|2024-10-31 13:39:10|||||||||20
1730381970000|2024-10-31 13:39:30|||||||||28
1730381980000|2024-10-31 13:39:40|||||||||143
1730381990000|2024-10-31 13:39:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|672
1730382000000|2024-10-31 13:40:00|||||||||55
1730382010000|2024-10-31 13:40:10|||||||||174
1730382020000|2024-10-31 13:40:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|302
1730382030000|2024-10-31 13:40:30|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|159
1730382050000|2024-10-31 13:40:50|||||||||12
1730382060000|2024-10-31 13:41:00|10293|10291|10293|10291|10293|10291|10293|10291|126
1730382070000|2024-10-31 13:41:10|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|10292.6|10290.6|49
1730382080000|2024-10-31 13:41:20|10293|10291|10293|10291|10293|10291|10293|10291|1
1730382090000|2024-10-31 13:41:30|10292.6|10290.6|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|159
1730382110000|2024-10-31 13:41:50|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|17
1730382120000|2024-10-31 13:42:00|10293.8|10291.8|10293.4|10291.4|10294|10292|10293|10291|519
1730382130000|2024-10-31 13:42:10|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|116
1730382140000|2024-10-31 13:42:20|10293|10291|10293|10291|10293.2|10291.2|10293|10291|146
1730382150000|2024-10-31 13:42:30|||||||||221
1730382160000|2024-10-31 13:42:40|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|146
1730382170000|2024-10-31 13:42:50|||||||||3
1730382180000|2024-10-31 13:43:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|285
1730382190000|2024-10-31 13:43:10|10293|10291|10293|10291|10293|10291|10293|10291|401
1730382200000|2024-10-31 13:43:20|||||||||439
1730382210000|2024-10-31 13:43:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|123
1730382220000|2024-10-31 13:43:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|117
1730382230000|2024-10-31 13:43:50|10293|10291|10293|10291|10293|10291|10293|10291|65
1730382240000|2024-10-31 13:44:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|372
1730382250000|2024-10-31 13:44:10|||||||||11
1730382260000|2024-10-31 13:44:20|||||||||15
1730382270000|2024-10-31 13:44:30|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|378
1730382280000|2024-10-31 13:44:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|60
1730382290000|2024-10-31 13:44:50|10292|10290|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|163
1730382300000|2024-10-31 13:45:00|10292|10290|10292.6|10290.6|10292.6|10290.6|10292|10290|1615
1730382310000|2024-10-31 13:45:10|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|371
1730382320000|2024-10-31 13:45:20|||||||||8
1730382330000|2024-10-31 13:45:30|10293|10291|10293|10291|10293|10291|10293|10291|10
1730382340000|2024-10-31 13:45:40|||||||||100
1730382350000|2024-10-31 13:45:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|172
1730382360000|2024-10-31 13:46:00|10293|10291|10293|10291|10293|10291|10292.6|10290.6|347
1730382370000|2024-10-31 13:46:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|453
1730382380000|2024-10-31 13:46:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|172
1730382390000|2024-10-31 13:46:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|62
1730382400000|2024-10-31 13:46:40|||||||||1
1730382410000|2024-10-31 13:46:50|10293|10291|10293|10291|10293|10291|10292.6|10290.6|199
1730382420000|2024-10-31 13:47:00|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|112
1730382430000|2024-10-31 13:47:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|23
1730382440000|2024-10-31 13:47:20|||||||||42
1730382450000|2024-10-31 13:47:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|39
1730382460000|2024-10-31 13:47:40|||||||||7
1730382470000|2024-10-31 13:47:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|289
1730382480000|2024-10-31 13:48:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|120
1730382490000|2024-10-31 13:48:10|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|375
1730382500000|2024-10-31 13:48:20|||||||||19
1730382520000|2024-10-31 13:48:40|10293|10291|10293|10291|10293|10291|10293|10291|125
1730382530000|2024-10-31 13:48:50|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|213
1730382540000|2024-10-31 13:49:00|10293|10291|10293|10291|10293|10291|10293|10291|107
1730382550000|2024-10-31 13:49:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|167
1730382560000|2024-10-31 13:49:20|||||||||1
1730382570000|2024-10-31 13:49:30|10293|10291|10293|10291|10293|10291|10293|10291|7
1730382580000|2024-10-31 13:49:40|||||||||208
1730382590000|2024-10-31 13:49:50|||||||||15
1730382600000|2024-10-31 13:50:00|||||||||110
1730382610000|2024-10-31 13:50:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|158
1730382620000|2024-10-31 13:50:20|10293|10291|10293|10291|10293|10291|10293|10291|64
1730382630000|2024-10-31 13:50:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|307
1730382640000|2024-10-31 13:50:40|10293|10291|10293|10291|10293|10291|10293|10291|679
1730382650000|2024-10-31 13:50:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292|10290|206
1730382660000|2024-10-31 13:51:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|156
1730382670000|2024-10-31 13:51:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|72
1730382680000|2024-10-31 13:51:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|936
1730382690000|2024-10-31 13:51:30|||||||||23
1730382700000|2024-10-31 13:51:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|242
1730382710000|2024-10-31 13:51:50|10291|10289|10291|10289|10291.4|10289.4|10291|10289|480
1730382720000|2024-10-31 13:52:00|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|488
1730382730000|2024-10-31 13:52:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|383
1730382740000|2024-10-31 13:52:20|||||||||62
1730382750000|2024-10-31 13:52:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|514
1730382760000|2024-10-31 13:52:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|448
1730382770000|2024-10-31 13:52:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.1|10287.1|326
1730382780000|2024-10-31 13:53:00|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10289.9|10287.9|318
1730382790000|2024-10-31 13:53:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|537
1730382800000|2024-10-31 13:53:20|||||||||44
1730382810000|2024-10-31 13:53:30|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|290
1730382820000|2024-10-31 13:53:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|12
1730382830000|2024-10-31 13:53:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|297
1730382840000|2024-10-31 13:54:00|||||||||577
1730382850000|2024-10-31 13:54:10|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|7
1730382860000|2024-10-31 13:54:20|10290.1|10288.1|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|32
1730382870000|2024-10-31 13:54:30|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|274
1730382880000|2024-10-31 13:54:40|||||||||35
1730382890000|2024-10-31 13:54:50|||||||||372
1730382900000|2024-10-31 13:55:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|539
1730382910000|2024-10-31 13:55:10|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|606
1730382920000|2024-10-31 13:55:20|||||||||15
1730382930000|2024-10-31 13:55:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|320
1730382940000|2024-10-31 13:55:40|||||||||15
1730382950000|2024-10-31 13:55:50|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|275
1730382960000|2024-10-31 13:56:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|471
1730382970000|2024-10-31 13:56:10|||||||||91
1730382990000|2024-10-31 13:56:30|||||||||17
1730383000000|2024-10-31 13:56:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|213
1730383010000|2024-10-31 13:56:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|261
1730383020000|2024-10-31 13:57:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|92
1730383030000|2024-10-31 13:57:10|||||||||289
1730383040000|2024-10-31 13:57:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|118
1730383050000|2024-10-31 13:57:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|115
1730383060000|2024-10-31 13:57:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|84
1730383070000|2024-10-31 13:57:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|242
1730383080000|2024-10-31 13:58:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|80
1730383090000|2024-10-31 13:58:10|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|52
1730383100000|2024-10-31 13:58:20|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|47
1730383110000|2024-10-31 13:58:30|||||||||4
1730383120000|2024-10-31 13:58:40|||||||||159
1730383130000|2024-10-31 13:58:50|||||||||8
1730383140000|2024-10-31 13:59:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|85
1730383150000|2024-10-31 13:59:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|44
1730383160000|2024-10-31 13:59:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|294
1730383170000|2024-10-31 13:59:30|||||||||279
1730383180000|2024-10-31 13:59:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|50
1730383190000|2024-10-31 13:59:50|||||||||16
1730383200000|2024-10-31 14:00:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|265
1730383210000|2024-10-31 14:00:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|217
1730383220000|2024-10-31 14:00:20|||||||||12
1730383230000|2024-10-31 14:00:30|||||||||10
1730383240000|2024-10-31 14:00:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|37
1730383250000|2024-10-31 14:00:50|||||||||22
1730383260000|2024-10-31 14:01:00|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|282
1730383280000|2024-10-31 14:01:20|||||||||12
1730383300000|2024-10-31 14:01:40|||||||||5
1730383310000|2024-10-31 14:01:50|||||||||7
1730383320000|2024-10-31 14:02:00|||||||||9
1730383330000|2024-10-31 14:02:10|||||||||15
1730383340000|2024-10-31 14:02:20|||||||||4
1730383350000|2024-10-31 14:02:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|132
1730383360000|2024-10-31 14:02:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|158
1730383370000|2024-10-31 14:02:50|||||||||268
1730383380000|2024-10-31 14:03:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|70
1730383390000|2024-10-31 14:03:10|||||||||14
1730383400000|2024-10-31 14:03:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|23
1730383410000|2024-10-31 14:03:30|||||||||10
1730383420000|2024-10-31 14:03:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|187
1730383430000|2024-10-31 14:03:50|||||||||92
1730383440000|2024-10-31 14:04:00|||||||||523
1730383450000|2024-10-31 14:04:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|213
1730383460000|2024-10-31 14:04:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|156
1730383470000|2024-10-31 14:04:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|48
1730383480000|2024-10-31 14:04:40|||||||||1
1730383490000|2024-10-31 14:04:50|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|141
1730383500000|2024-10-31 14:05:00|||||||||291
1730383510000|2024-10-31 14:05:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|316
1730383520000|2024-10-31 14:05:20|||||||||3
1730383530000|2024-10-31 14:05:30|||||||||26
1730383540000|2024-10-31 14:05:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|524
1730383550000|2024-10-31 14:05:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|124
1730383560000|2024-10-31 14:06:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|63
1730383570000|2024-10-31 14:06:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|474
1730383580000|2024-10-31 14:06:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|163
1730383590000|2024-10-31 14:06:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|497
1730383600000|2024-10-31 14:06:40|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|683
1730383610000|2024-10-31 14:06:50|||||||||19
1730383620000|2024-10-31 14:07:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|68
1730383630000|2024-10-31 14:07:10|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|149
1730383640000|2024-10-31 14:07:20|||||||||105
1730383650000|2024-10-31 14:07:30|||||||||9
1730383660000|2024-10-31 14:07:40|||||||||37
1730383670000|2024-10-31 14:07:50|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|353
1730383680000|2024-10-31 14:08:00|||||||||34
1730383690000|2024-10-31 14:08:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|3
1730383700000|2024-10-31 14:08:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|250
1730383710000|2024-10-31 14:08:30|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|355
1730383720000|2024-10-31 14:08:40|||||||||25
1730383730000|2024-10-31 14:08:50|||||||||10
1730383740000|2024-10-31 14:09:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|78
1730383770000|2024-10-31 14:09:30|||||||||77
1730383790000|2024-10-31 14:09:50|||||||||100
1730383800000|2024-10-31 14:10:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|250
1730383810000|2024-10-31 14:10:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|48
1730383820000|2024-10-31 14:10:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|209
1730383830000|2024-10-31 14:10:30|||||||||32
1730383850000|2024-10-31 14:10:50|||||||||59
1730383860000|2024-10-31 14:11:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|237
1730383870000|2024-10-31 14:11:10|10290.6|10288.6|10290.5|10288.5|10290.6|10288.6|10290.3|10288.3|145
1730383880000|2024-10-31 14:11:20|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|249
1730383890000|2024-10-31 14:11:30|||||||||249
1730383900000|2024-10-31 14:11:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|202
1730383910000|2024-10-31 14:11:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|909
1730383920000|2024-10-31 14:12:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|28
1730383930000|2024-10-31 14:12:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|39
1730383940000|2024-10-31 14:12:20|10291|10289|10291|10289|10291|10289|10290.6|10288.6|401
1730383950000|2024-10-31 14:12:30|10290.6|10288.6|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|75
1730383960000|2024-10-31 14:12:40|10291|10289|10291|10289|10291|10289|10290.6|10288.6|118
1730383970000|2024-10-31 14:12:50|||||||||208
1730383980000|2024-10-31 14:13:00|||||||||28
1730383990000|2024-10-31 14:13:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|140
1730384000000|2024-10-31 14:13:20|||||||||99
1730384010000|2024-10-31 14:13:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|252
1730384020000|2024-10-31 14:13:40|||||||||201
1730384030000|2024-10-31 14:13:50|||||||||11
1730384040000|2024-10-31 14:14:00|10292.2|10290.2|10291.4|10289.4|10292.2|10290.2|10291.4|10289.4|405
1730384050000|2024-10-31 14:14:10|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|162
1730384060000|2024-10-31 14:14:20|||||||||366
1730384070000|2024-10-31 14:14:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|76
1730384080000|2024-10-31 14:14:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|138
1730384090000|2024-10-31 14:14:50|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|311
1730384100000|2024-10-31 14:15:00|||||||||1
1730384110000|2024-10-31 14:15:10|10291|10289|10291|10289|10291.4|10289.4|10291|10289|102
1730384120000|2024-10-31 14:15:20|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|137
1730384130000|2024-10-31 14:15:30|||||||||9
1730384140000|2024-10-31 14:15:40|||||||||74
1730384150000|2024-10-31 14:15:50|||||||||38
1730384160000|2024-10-31 14:16:00|||||||||18
1730384170000|2024-10-31 14:16:10|10291|10289|10291|10289|10291|10289|10291|10289|71
1730384180000|2024-10-31 14:16:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|133
1730384190000|2024-10-31 14:16:30|||||||||82
1730384200000|2024-10-31 14:16:40|||||||||47
1730384210000|2024-10-31 14:16:50|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|1559
1730384220000|2024-10-31 14:17:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|203
1730384230000|2024-10-31 14:17:10|||||||||17
1730384240000|2024-10-31 14:17:20|||||||||37
1730384250000|2024-10-31 14:17:30|||||||||148
1730384260000|2024-10-31 14:17:40|||||||||201
1730384270000|2024-10-31 14:17:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|208
1730384280000|2024-10-31 14:18:00|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|448
1730384290000|2024-10-31 14:18:10|10292.4|10290.4|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|60
1730384300000|2024-10-31 14:18:20|||||||||44
1730384310000|2024-10-31 14:18:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|187
1730384320000|2024-10-31 14:18:40|||||||||52
1730384330000|2024-10-31 14:18:50|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|750
1730384340000|2024-10-31 14:19:00|||||||||10
1730384350000|2024-10-31 14:19:10|||||||||14
1730384360000|2024-10-31 14:19:20|||||||||7
1730384370000|2024-10-31 14:19:30|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|45
1730384380000|2024-10-31 14:19:40|||||||||18
1730384390000|2024-10-31 14:19:50|||||||||51
1730384400000|2024-10-31 14:20:00|||||||||3
1730384410000|2024-10-31 14:20:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|14
1730384420000|2024-10-31 14:20:20|||||||||296
1730384430000|2024-10-31 14:20:30|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|302
1730384440000|2024-10-31 14:20:40|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|401
1730384450000|2024-10-31 14:20:50|||||||||26
1730384470000|2024-10-31 14:21:10|10293|10291|10293|10291|10293|10291|10292.8|10290.8|102
1730384480000|2024-10-31 14:21:20|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|210
1730384500000|2024-10-31 14:21:40|||||||||7
1730384510000|2024-10-31 14:21:50|10293|10291|10293|10291|10293|10291|10293|10291|343
1730384520000|2024-10-31 14:22:00|||||||||314
1730384530000|2024-10-31 14:22:10|||||||||353
1730384540000|2024-10-31 14:22:20|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|217
1730384550000|2024-10-31 14:22:30|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|243
1730384560000|2024-10-31 14:22:40|||||||||110
1730384570000|2024-10-31 14:22:50|10293|10291|10293|10291|10293|10291|10293|10291|116
1730384580000|2024-10-31 14:23:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|80
1730384590000|2024-10-31 14:23:10|10293|10291|10293|10291|10293|10291|10293|10291|16
1730384600000|2024-10-31 14:23:20|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|146
1730384610000|2024-10-31 14:23:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|37
1730384620000|2024-10-31 14:23:40|10293|10291|10293|10291|10293|10291|10293|10291|141
1730384630000|2024-10-31 14:23:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|81
1730384640000|2024-10-31 14:24:00|||||||||3
1730384650000|2024-10-31 14:24:10|||||||||8
1730384660000|2024-10-31 14:24:20|10293|10291|10293|10291|10293|10291|10293|10291|30
1730384680000|2024-10-31 14:24:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|182
1730384690000|2024-10-31 14:24:50|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|91
1730384700000|2024-10-31 14:25:00|||||||||62
1730384710000|2024-10-31 14:25:10|||||||||8
1730384720000|2024-10-31 14:25:20|||||||||5
1730384730000|2024-10-31 14:25:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|400
1730384740000|2024-10-31 14:25:40|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|202
1730384750000|2024-10-31 14:25:50|||||||||2
1730384760000|2024-10-31 14:26:00|||||||||3
1730384770000|2024-10-31 14:26:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|47
1730384780000|2024-10-31 14:26:20|||||||||130
1730384790000|2024-10-31 14:26:30|||||||||1
1730384800000|2024-10-31 14:26:40|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|57
1730384810000|2024-10-31 14:26:50|||||||||6
1730384820000|2024-10-31 14:27:00|||||||||109
1730384830000|2024-10-31 14:27:10|||||||||83
1730384840000|2024-10-31 14:27:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|37
1730384850000|2024-10-31 14:27:30|||||||||277
1730384860000|2024-10-31 14:27:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|401
1730384870000|2024-10-31 14:27:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|94
1730384880000|2024-10-31 14:28:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|24
1730384890000|2024-10-31 14:28:10|||||||||1
1730384900000|2024-10-31 14:28:20|||||||||92
1730384910000|2024-10-31 14:28:30|||||||||1
1730384920000|2024-10-31 14:28:40|||||||||89
1730384930000|2024-10-31 14:28:50|||||||||115
1730384950000|2024-10-31 14:29:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|163
1730384960000|2024-10-31 14:29:20|||||||||8
1730384970000|2024-10-31 14:29:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|19
1730384980000|2024-10-31 14:29:40|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|93
1730384990000|2024-10-31 14:29:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|52
1730385000000|2024-10-31 14:30:00|10292.2|10290.2|10292|10290|10292.2|10290.2|10291.8|10289.8|59
1730385010000|2024-10-31 14:30:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|13
1730385030000|2024-10-31 14:30:30|||||||||1
1730385040000|2024-10-31 14:30:40|||||||||6
1730385050000|2024-10-31 14:30:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|9
1730385060000|2024-10-31 14:31:00|||||||||5
1730385070000|2024-10-31 14:31:10|||||||||400
1730385080000|2024-10-31 14:31:20|||||||||20
1730385090000|2024-10-31 14:31:30|||||||||23
1730385110000|2024-10-31 14:31:50|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|40
1730385120000|2024-10-31 14:32:00|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|140
1730385130000|2024-10-31 14:32:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|17
1730385140000|2024-10-31 14:32:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|102
1730385150000|2024-10-31 14:32:30|10291|10289|10291|10289|10291|10289|10291|10289|11
1730385160000|2024-10-31 14:32:40|||||||||1
1730385180000|2024-10-31 14:33:00|||||||||142
1730385190000|2024-10-31 14:33:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|60
1730385200000|2024-10-31 14:33:20|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|115
1730385210000|2024-10-31 14:33:30|||||||||20
1730385220000|2024-10-31 14:33:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|134
1730385240000|2024-10-31 14:34:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|151
1730385250000|2024-10-31 14:34:10|||||||||37
1730385260000|2024-10-31 14:34:20|||||||||72
1730385270000|2024-10-31 14:34:30|||||||||32
1730385280000|2024-10-31 14:34:40|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|125
1730385290000|2024-10-31 14:34:50|||||||||29
1730385300000|2024-10-31 14:35:00|||||||||28
1730385310000|2024-10-31 14:35:10|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|416
1730385320000|2024-10-31 14:35:20|||||||||36
1730385340000|2024-10-31 14:35:40|||||||||34
1730385350000|2024-10-31 14:35:50|||||||||35
1730385370000|2024-10-31 14:36:10|||||||||22
1730385390000|2024-10-31 14:36:30|||||||||41
1730385400000|2024-10-31 14:36:40|||||||||4
1730385410000|2024-10-31 14:36:50|||||||||2
1730385420000|2024-10-31 14:37:00|||||||||38
1730385430000|2024-10-31 14:37:10|||||||||7
1730385440000|2024-10-31 14:37:20|||||||||5
1730385450000|2024-10-31 14:37:30|||||||||10
1730385460000|2024-10-31 14:37:40|||||||||9
1730385470000|2024-10-31 14:37:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|212
1730385480000|2024-10-31 14:38:00|||||||||23
1730385490000|2024-10-31 14:38:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|166
1730385500000|2024-10-31 14:38:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|395
1730385510000|2024-10-31 14:38:30|||||||||19
1730385520000|2024-10-31 14:38:40|||||||||2
1730385540000|2024-10-31 14:39:00|||||||||51
1730385550000|2024-10-31 14:39:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|284
1730385560000|2024-10-31 14:39:20|||||||||394
1730385570000|2024-10-31 14:39:30|||||||||66
1730385590000|2024-10-31 14:39:50|||||||||1
1730385600000|2024-10-31 14:40:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|111
1730385610000|2024-10-31 14:40:10|||||||||12
1730385630000|2024-10-31 14:40:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|9
1730385640000|2024-10-31 14:40:40|||||||||1
1730385650000|2024-10-31 14:40:50|||||||||5
1730385660000|2024-10-31 14:41:00|||||||||103
1730385670000|2024-10-31 14:41:10|||||||||2
1730385680000|2024-10-31 14:41:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|458
1730385690000|2024-10-31 14:41:30|||||||||39
1730385700000|2024-10-31 14:41:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|300
1730385720000|2024-10-31 14:42:00|||||||||155
1730385730000|2024-10-31 14:42:10|||||||||18
1730385740000|2024-10-31 14:42:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|165
1730385750000|2024-10-31 14:42:30|10291|10289|10291|10289|10291|10289|10291|10289|95
1730385760000|2024-10-31 14:42:40|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|63
1730385770000|2024-10-31 14:42:50|10291|10289|10291|10289|10291|10289|10290.6|10288.6|122
1730385780000|2024-10-31 14:43:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|27
1730385790000|2024-10-31 14:43:10|10291|10289|10291|10289|10291.4|10289.4|10291|10289|285
1730385800000|2024-10-31 14:43:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|52
1730385810000|2024-10-31 14:43:30|10291|10289|10291|10289|10291|10289|10291|10289|416
1730385820000|2024-10-31 14:43:40|||||||||5
1730385830000|2024-10-31 14:43:50|||||||||3
1730385840000|2024-10-31 14:44:00|10291.2|10289.2|10291.8|10289.8|10291.8|10289.8|10291.2|10289.2|3946
1730385850000|2024-10-31 14:44:10|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|130
1730385860000|2024-10-31 14:44:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|62
1730385870000|2024-10-31 14:44:30|||||||||106
1730385880000|2024-10-31 14:44:40|||||||||93
1730385890000|2024-10-31 14:44:50|||||||||270
1730385900000|2024-10-31 14:45:00|||||||||140
1730385920000|2024-10-31 14:45:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|102
1730385930000|2024-10-31 14:45:30|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|237
1730385940000|2024-10-31 14:45:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|14
1730385950000|2024-10-31 14:45:50|||||||||14
1730385960000|2024-10-31 14:46:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|306
1730385970000|2024-10-31 14:46:10|||||||||233
1730385980000|2024-10-31 14:46:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|65
1730385990000|2024-10-31 14:46:30|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|140
1730386000000|2024-10-31 14:46:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|281
1730386010000|2024-10-31 14:46:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|20
1730386020000|2024-10-31 14:47:00|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|203
1730386030000|2024-10-31 14:47:10|||||||||64
1730386040000|2024-10-31 14:47:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|12
1730386050000|2024-10-31 14:47:30|||||||||3
1730386060000|2024-10-31 14:47:40|||||||||26
1730386070000|2024-10-31 14:47:50|||||||||19
1730386080000|2024-10-31 14:48:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|5484
1730386090000|2024-10-31 14:48:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|3
1730386110000|2024-10-31 14:48:30|||||||||4
1730386120000|2024-10-31 14:48:40|||||||||34
1730386130000|2024-10-31 14:48:50|||||||||464
1730386150000|2024-10-31 14:49:10|||||||||3
1730386160000|2024-10-31 14:49:20|||||||||7
1730386180000|2024-10-31 14:49:40|||||||||150
1730386190000|2024-10-31 14:49:50|||||||||16
1730386200000|2024-10-31 14:50:00|||||||||5
1730386210000|2024-10-31 14:50:10|||||||||20
1730386220000|2024-10-31 14:50:20|||||||||6
1730386240000|2024-10-31 14:50:40|||||||||132
1730386270000|2024-10-31 14:51:10|||||||||5
1730386280000|2024-10-31 14:51:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|424
1730386290000|2024-10-31 14:51:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|126
1730386300000|2024-10-31 14:51:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|75
1730386310000|2024-10-31 14:51:50|||||||||14
1730386320000|2024-10-31 14:52:00|||||||||24
1730386330000|2024-10-31 14:52:10|||||||||125
1730386340000|2024-10-31 14:52:20|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|296
1730386360000|2024-10-31 14:52:40|||||||||17
1730386370000|2024-10-31 14:52:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|72
1730386380000|2024-10-31 14:53:00|||||||||1
1730386390000|2024-10-31 14:53:10|||||||||56
1730386400000|2024-10-31 14:53:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|784
1730386410000|2024-10-31 14:53:30|||||||||21
1730386430000|2024-10-31 14:53:50|||||||||5
1730386440000|2024-10-31 14:54:00|||||||||5
1730386460000|2024-10-31 14:54:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|79
1730386470000|2024-10-31 14:54:30|||||||||2
1730386490000|2024-10-31 14:54:50|||||||||72
1730386500000|2024-10-31 14:55:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|145
1730386540000|2024-10-31 14:55:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|34
1730386550000|2024-10-31 14:55:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|30
1730386560000|2024-10-31 14:56:00|||||||||15
1730386570000|2024-10-31 14:56:10|||||||||67
1730386580000|2024-10-31 14:56:20|10292.4|10290.4|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|76
1730386590000|2024-10-31 14:56:30|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|270
1730386610000|2024-10-31 14:56:50|||||||||10
1730386620000|2024-10-31 14:57:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|13
1730386630000|2024-10-31 14:57:10|10292|10290|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|39
1730386640000|2024-10-31 14:57:20|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|29
1730386650000|2024-10-31 14:57:30|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|149
1730386660000|2024-10-31 14:57:40|||||||||300
1730386680000|2024-10-31 14:58:00|||||||||63
1730386700000|2024-10-31 14:58:20|||||||||5
1730386710000|2024-10-31 14:58:30|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|752
1730386720000|2024-10-31 14:58:40|||||||||3
1730386740000|2024-10-31 14:59:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|144
1730386750000|2024-10-31 14:59:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|416
1730386770000|2024-10-31 14:59:30|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|572
1730386780000|2024-10-31 14:59:40|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|26
1730386790000|2024-10-31 14:59:50|||||||||2
1730386800000|2024-10-31 15:00:00|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|1280
1730386810000|2024-10-31 15:00:10|||||||||1
1730386820000|2024-10-31 15:00:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|167
1730386830000|2024-10-31 15:00:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|8
1730386880000|2024-10-31 15:01:20|||||||||12
1730386890000|2024-10-31 15:01:30|||||||||3
1730386900000|2024-10-31 15:01:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|88
1730386910000|2024-10-31 15:01:50|||||||||4
1730386920000|2024-10-31 15:02:00|||||||||21
1730386940000|2024-10-31 15:02:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|76
1730386950000|2024-10-31 15:02:30|||||||||1
1730386980000|2024-10-31 15:03:00|||||||||60
1730386990000|2024-10-31 15:03:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|1420
1730387000000|2024-10-31 15:03:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|206
1730387010000|2024-10-31 15:03:30|||||||||8
1730387020000|2024-10-31 15:03:40|||||||||6
1730387030000|2024-10-31 15:03:50|||||||||67
1730387040000|2024-10-31 15:04:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|393
1730387050000|2024-10-31 15:04:10|||||||||5
1730387060000|2024-10-31 15:04:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|160
1730387070000|2024-10-31 15:04:30|||||||||21
1730387080000|2024-10-31 15:04:40|||||||||20
1730387090000|2024-10-31 15:04:50|||||||||364
1730387100000|2024-10-31 15:05:00|||||||||51
1730387110000|2024-10-31 15:05:10|||||||||123
1730387120000|2024-10-31 15:05:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|271
1730387130000|2024-10-31 15:05:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|235
1730387140000|2024-10-31 15:05:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|569
1730387150000|2024-10-31 15:05:50|||||||||2
1730387160000|2024-10-31 15:06:00|||||||||6
1730387170000|2024-10-31 15:06:10|||||||||81
1730387180000|2024-10-31 15:06:20|||||||||49
1730387190000|2024-10-31 15:06:30|||||||||3
1730387200000|2024-10-31 15:06:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|1653
1730387210000|2024-10-31 15:06:50|||||||||46
1730387220000|2024-10-31 15:07:00|||||||||54
1730387230000|2024-10-31 15:07:10|||||||||3
1730387240000|2024-10-31 15:07:20|||||||||109
1730387250000|2024-10-31 15:07:30|||||||||3
1730387260000|2024-10-31 15:07:40|||||||||514
1730387270000|2024-10-31 15:07:50|||||||||590
1730387280000|2024-10-31 15:08:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|1088
1730387290000|2024-10-31 15:08:10|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|719
1730387300000|2024-10-31 15:08:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|1177
1730387310000|2024-10-31 15:08:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|559
1730387320000|2024-10-31 15:08:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|277
1730387330000|2024-10-31 15:08:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|1204
1730387340000|2024-10-31 15:09:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|793
1730387350000|2024-10-31 15:09:10|||||||||542
1730387360000|2024-10-31 15:09:20|||||||||453
1730387370000|2024-10-31 15:09:30|||||||||258
1730387380000|2024-10-31 15:09:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|292
1730387390000|2024-10-31 15:09:50|||||||||258
1730387400000|2024-10-31 15:10:00|||||||||13
1730387410000|2024-10-31 15:10:10|||||||||275
1730387420000|2024-10-31 15:10:20|||||||||474
1730387430000|2024-10-31 15:10:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|30
1730387440000|2024-10-31 15:10:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|152
1730387450000|2024-10-31 15:10:50|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|525
1730387460000|2024-10-31 15:11:00|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|456
1730387470000|2024-10-31 15:11:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|378
1730387490000|2024-10-31 15:11:30|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|620
1730387500000|2024-10-31 15:11:40|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|380
1730387510000|2024-10-31 15:11:50|||||||||19
1730387520000|2024-10-31 15:12:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|1865
1730387530000|2024-10-31 15:12:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|165
1730387540000|2024-10-31 15:12:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|991
1730387550000|2024-10-31 15:12:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|610
1730387560000|2024-10-31 15:12:40|||||||||5
1730387570000|2024-10-31 15:12:50|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|172
1730387580000|2024-10-31 15:13:00|||||||||96
1730387590000|2024-10-31 15:13:10|||||||||2
1730387600000|2024-10-31 15:13:20|||||||||14
1730387610000|2024-10-31 15:13:30|||||||||5
1730387620000|2024-10-31 15:13:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|1113
1730387630000|2024-10-31 15:13:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|317
1730387640000|2024-10-31 15:14:00|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|147
1730387650000|2024-10-31 15:14:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|158
1730387660000|2024-10-31 15:14:20|||||||||1
1730387670000|2024-10-31 15:14:30|||||||||3
1730387680000|2024-10-31 15:14:40|||||||||4
1730387690000|2024-10-31 15:14:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|876
1730387700000|2024-10-31 15:15:00|||||||||40
1730387740000|2024-10-31 15:15:40|||||||||59
1730387750000|2024-10-31 15:15:50|||||||||95
1730387760000|2024-10-31 15:16:00|||||||||136
1730387770000|2024-10-31 15:16:10|10293|10291|10293|10291|10293|10291|10293|10291|203
1730387790000|2024-10-31 15:16:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|2597
1730387800000|2024-10-31 15:16:40|||||||||15
1730387810000|2024-10-31 15:16:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|250
1730387820000|2024-10-31 15:17:00|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|351
1730387840000|2024-10-31 15:17:20|||||||||6
1730387850000|2024-10-31 15:17:30|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|21
1730387860000|2024-10-31 15:17:40|||||||||40
1730387870000|2024-10-31 15:17:50|||||||||19
1730387880000|2024-10-31 15:18:00|||||||||73
1730387890000|2024-10-31 15:18:10|||||||||334
1730387900000|2024-10-31 15:18:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|654
1730387910000|2024-10-31 15:18:30|||||||||1
1730387920000|2024-10-31 15:18:40|||||||||37
1730387930000|2024-10-31 15:18:50|||||||||3
1730387940000|2024-10-31 15:19:00|||||||||53
1730387950000|2024-10-31 15:19:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|70
1730387970000|2024-10-31 15:19:30|||||||||38
1730387980000|2024-10-31 15:19:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|172
1730387990000|2024-10-31 15:19:50|||||||||283
1730388000000|2024-10-31 15:20:00|||||||||9
1730388010000|2024-10-31 15:20:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|102
1730388030000|2024-10-31 15:20:30|||||||||527
1730388040000|2024-10-31 15:20:40|||||||||1
1730388050000|2024-10-31 15:20:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|2928
1730388060000|2024-10-31 15:21:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|795
1730388080000|2024-10-31 15:21:20|||||||||38
1730388090000|2024-10-31 15:21:30|||||||||153
1730388100000|2024-10-31 15:21:40|||||||||3
1730388110000|2024-10-31 15:21:50|||||||||4
1730388120000|2024-10-31 15:22:00|||||||||59
1730388130000|2024-10-31 15:22:10|||||||||15
1730388140000|2024-10-31 15:22:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|433
1730388150000|2024-10-31 15:22:30|||||||||11
1730388160000|2024-10-31 15:22:40|||||||||325
1730388170000|2024-10-31 15:22:50|||||||||6
1730388180000|2024-10-31 15:23:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|279
1730388190000|2024-10-31 15:23:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|534
1730388200000|2024-10-31 15:23:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|216
1730388210000|2024-10-31 15:23:30|||||||||6
1730388220000|2024-10-31 15:23:40|||||||||14
1730388230000|2024-10-31 15:23:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|49
1730388240000|2024-10-31 15:24:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|249
1730388250000|2024-10-31 15:24:10|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|70
1730388260000|2024-10-31 15:24:20|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|51
1730388270000|2024-10-31 15:24:30|||||||||19
1730388280000|2024-10-31 15:24:40|||||||||8
1730388290000|2024-10-31 15:24:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|835
1730388300000|2024-10-31 15:25:00|||||||||8
1730388310000|2024-10-31 15:25:10|||||||||13
1730388320000|2024-10-31 15:25:20|||||||||1
1730388330000|2024-10-31 15:25:30|||||||||15
1730388340000|2024-10-31 15:25:40|||||||||50
1730388350000|2024-10-31 15:25:50|||||||||6
1730388360000|2024-10-31 15:26:00|||||||||16
1730388380000|2024-10-31 15:26:20|||||||||2
1730388390000|2024-10-31 15:26:30|||||||||27
1730388400000|2024-10-31 15:26:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|353
1730388410000|2024-10-31 15:26:50|||||||||28
1730388420000|2024-10-31 15:27:00|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|170
1730388430000|2024-10-31 15:27:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|585
1730388440000|2024-10-31 15:27:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|681
1730388450000|2024-10-31 15:27:30|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|296
1730388460000|2024-10-31 15:27:40|||||||||46
1730388470000|2024-10-31 15:27:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|226
1730388480000|2024-10-31 15:28:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|412
1730388490000|2024-10-31 15:28:10|||||||||43
1730388510000|2024-10-31 15:28:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|354
1730388520000|2024-10-31 15:28:40|||||||||205
1730388530000|2024-10-31 15:28:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|25
1730388540000|2024-10-31 15:29:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|23
1730388550000|2024-10-31 15:29:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|88
1730388560000|2024-10-31 15:29:20|||||||||7
1730388570000|2024-10-31 15:29:30|||||||||161
1730388590000|2024-10-31 15:29:50|||||||||17
1730388600000|2024-10-31 15:30:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|145
1730388610000|2024-10-31 15:30:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|1076
1730388620000|2024-10-31 15:30:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|253
1730388630000|2024-10-31 15:30:30|||||||||349
1730388640000|2024-10-31 15:30:40|||||||||164
1730388650000|2024-10-31 15:30:50|||||||||10
1730388660000|2024-10-31 15:31:00|||||||||53
1730388680000|2024-10-31 15:31:20|||||||||24
1730388690000|2024-10-31 15:31:30|||||||||1
1730388710000|2024-10-31 15:31:50|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|975
1730388720000|2024-10-31 15:32:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|484
1730388730000|2024-10-31 15:32:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|10
1730388740000|2024-10-31 15:32:20|||||||||17
1730388750000|2024-10-31 15:32:30|||||||||12
1730388760000|2024-10-31 15:32:40|||||||||48
1730388770000|2024-10-31 15:32:50|||||||||166
1730388780000|2024-10-31 15:33:00|||||||||4
1730388790000|2024-10-31 15:33:10|||||||||2
1730388800000|2024-10-31 15:33:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|108
1730388810000|2024-10-31 15:33:30|||||||||121
1730388820000|2024-10-31 15:33:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|63
1730388830000|2024-10-31 15:33:50|||||||||53
1730388840000|2024-10-31 15:34:00|||||||||4
1730388850000|2024-10-31 15:34:10|||||||||2
1730388870000|2024-10-31 15:34:30|||||||||12
1730388880000|2024-10-31 15:34:40|||||||||15
1730388890000|2024-10-31 15:34:50|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|80
1730388900000|2024-10-31 15:35:00|||||||||62
1730388910000|2024-10-31 15:35:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|7
1730388920000|2024-10-31 15:35:20|||||||||20
1730388930000|2024-10-31 15:35:30|||||||||186
1730388940000|2024-10-31 15:35:40|||||||||5
1730388950000|2024-10-31 15:35:50|||||||||1
1730388960000|2024-10-31 15:36:00|||||||||5
1730388980000|2024-10-31 15:36:20|||||||||29
1730388990000|2024-10-31 15:36:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|331
1730389000000|2024-10-31 15:36:40|||||||||10
1730389010000|2024-10-31 15:36:50|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|288
1730389020000|2024-10-31 15:37:00|||||||||4
1730389030000|2024-10-31 15:37:10|||||||||4
1730389040000|2024-10-31 15:37:20|||||||||13
1730389050000|2024-10-31 15:37:30|||||||||6
1730389060000|2024-10-31 15:37:40|||||||||4
1730389070000|2024-10-31 15:37:50|||||||||511
1730389080000|2024-10-31 15:38:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|334
1730389090000|2024-10-31 15:38:10|||||||||133
1730389100000|2024-10-31 15:38:20|||||||||28
1730389110000|2024-10-31 15:38:30|||||||||10
1730389130000|2024-10-31 15:38:50|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|19
1730389140000|2024-10-31 15:39:00|||||||||12
1730389170000|2024-10-31 15:39:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|14
1730389180000|2024-10-31 15:39:40|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|179
1730389190000|2024-10-31 15:39:50|||||||||1
1730389200000|2024-10-31 15:40:00|||||||||8
1730389210000|2024-10-31 15:40:10|||||||||3
1730389220000|2024-10-31 15:40:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|31
1730389230000|2024-10-31 15:40:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|217
1730389250000|2024-10-31 15:40:50|||||||||1
1730389260000|2024-10-31 15:41:00|||||||||15
1730389270000|2024-10-31 15:41:10|||||||||15
1730389280000|2024-10-31 15:41:20|||||||||71
1730389290000|2024-10-31 15:41:30|||||||||15
1730389320000|2024-10-31 15:42:00|||||||||4
1730389330000|2024-10-31 15:42:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|200
1730389340000|2024-10-31 15:42:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|407
1730389350000|2024-10-31 15:42:30|||||||||1
1730389370000|2024-10-31 15:42:50|||||||||4
1730389390000|2024-10-31 15:43:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|321
1730389400000|2024-10-31 15:43:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|29
1730389410000|2024-10-31 15:43:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|200
1730389430000|2024-10-31 15:43:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|251
1730389440000|2024-10-31 15:44:00|||||||||63
1730389450000|2024-10-31 15:44:10|||||||||46
1730389460000|2024-10-31 15:44:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|166
1730389470000|2024-10-31 15:44:30|||||||||2
1730389480000|2024-10-31 15:44:40|||||||||7
1730389490000|2024-10-31 15:44:50|||||||||7
1730389500000|2024-10-31 15:45:00|||||||||140
1730389510000|2024-10-31 15:45:10|||||||||76
1730389530000|2024-10-31 15:45:30|||||||||2
1730389560000|2024-10-31 15:46:00|||||||||47
1730389570000|2024-10-31 15:46:10|||||||||3
1730389580000|2024-10-31 15:46:20|||||||||4
1730389590000|2024-10-31 15:46:30|||||||||24
1730389600000|2024-10-31 15:46:40|||||||||4
1730389610000|2024-10-31 15:46:50|||||||||9
1730389620000|2024-10-31 15:47:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1730389630000|2024-10-31 15:47:10|||||||||7
1730389640000|2024-10-31 15:47:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|287
1730389650000|2024-10-31 15:47:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|292
1730389660000|2024-10-31 15:47:40|||||||||21
1730389670000|2024-10-31 15:47:50|||||||||5
1730389680000|2024-10-31 15:48:00|||||||||31
1730389690000|2024-10-31 15:48:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|205
1730389700000|2024-10-31 15:48:20|||||||||105
1730389710000|2024-10-31 15:48:30|||||||||21
1730389720000|2024-10-31 15:48:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|222
1730389730000|2024-10-31 15:48:50|||||||||10
1730389740000|2024-10-31 15:49:00|||||||||34
1730389750000|2024-10-31 15:49:10|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|193
1730389760000|2024-10-31 15:49:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|81
1730389770000|2024-10-31 15:49:30|||||||||26
1730389780000|2024-10-31 15:49:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|70
1730389800000|2024-10-31 15:50:00|||||||||14
1730389810000|2024-10-31 15:50:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|225
1730389820000|2024-10-31 15:50:20|||||||||165
1730389830000|2024-10-31 15:50:30|||||||||30
1730389840000|2024-10-31 15:50:40|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|86
1730389850000|2024-10-31 15:50:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|108
1730389860000|2024-10-31 15:51:00|||||||||13
1730389870000|2024-10-31 15:51:10|||||||||81
1730389880000|2024-10-31 15:51:20|||||||||5
1730389900000|2024-10-31 15:51:40|||||||||1
1730389910000|2024-10-31 15:51:50|||||||||16
1730389920000|2024-10-31 15:52:00|||||||||146
1730389930000|2024-10-31 15:52:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|204
1730389940000|2024-10-31 15:52:20|||||||||1
1730389950000|2024-10-31 15:52:30|||||||||3
1730389960000|2024-10-31 15:52:40|||||||||22
1730389980000|2024-10-31 15:53:00|||||||||3
1730390000000|2024-10-31 15:53:20|||||||||12
1730390010000|2024-10-31 15:53:30|||||||||1
1730390020000|2024-10-31 15:53:40|||||||||4
1730390030000|2024-10-31 15:53:50|||||||||10
1730390040000|2024-10-31 15:54:00|||||||||10
1730390050000|2024-10-31 15:54:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|283
1730390060000|2024-10-31 15:54:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|58
1730390070000|2024-10-31 15:54:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|45
1730390080000|2024-10-31 15:54:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|112
1730390090000|2024-10-31 15:54:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|13
1730390100000|2024-10-31 15:55:00|||||||||293
1730390110000|2024-10-31 15:55:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|181
1730390120000|2024-10-31 15:55:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|384
1730390130000|2024-10-31 15:55:30|||||||||23
1730390140000|2024-10-31 15:55:40|||||||||4
1730390150000|2024-10-31 15:55:50|||||||||5
1730390160000|2024-10-31 15:56:00|||||||||77
1730390170000|2024-10-31 15:56:10|||||||||34
1730390180000|2024-10-31 15:56:20|||||||||6
1730390190000|2024-10-31 15:56:30|||||||||5
1730390200000|2024-10-31 15:56:40|||||||||1
1730390210000|2024-10-31 15:56:50|||||||||22
1730390220000|2024-10-31 15:57:00|||||||||213
1730390230000|2024-10-31 15:57:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|34
1730390240000|2024-10-31 15:57:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|11
1730390250000|2024-10-31 15:57:30|||||||||55
1730390260000|2024-10-31 15:57:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|448
1730390270000|2024-10-31 15:57:50|||||||||117
1730390280000|2024-10-31 15:58:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10
1730390290000|2024-10-31 15:58:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|51
1730390300000|2024-10-31 15:58:20|||||||||6
1730390310000|2024-10-31 15:58:30|||||||||174
1730390320000|2024-10-31 15:58:40|||||||||19
1730390330000|2024-10-31 15:58:50|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|39
1730390340000|2024-10-31 15:59:00|||||||||12
1730390350000|2024-10-31 15:59:10|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|367
1730390360000|2024-10-31 15:59:20|||||||||4
1730390370000|2024-10-31 15:59:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|44
1730390380000|2024-10-31 15:59:40|10297.9|10295.9|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|111
1730390390000|2024-10-31 15:59:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|103
1730390400000|2024-10-31 16:00:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|211
1730390410000|2024-10-31 16:00:10|||||||||65
1730390420000|2024-10-31 16:00:20|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|113
1730390430000|2024-10-31 16:00:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|419
1730390440000|2024-10-31 16:00:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|68
1730390450000|2024-10-31 16:00:50|||||||||182
1730390460000|2024-10-31 16:01:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|212
1730390470000|2024-10-31 16:01:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|24
1730390490000|2024-10-31 16:01:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|16
1730390500000|2024-10-31 16:01:40|||||||||11
1730390510000|2024-10-31 16:01:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|73
1730390520000|2024-10-31 16:02:00|||||||||8
1730390530000|2024-10-31 16:02:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|457
1730390540000|2024-10-31 16:02:20|||||||||113
1730390550000|2024-10-31 16:02:30|||||||||100
1730390560000|2024-10-31 16:02:40|||||||||30
1730390570000|2024-10-31 16:02:50|||||||||12
1730390580000|2024-10-31 16:03:00|||||||||35
1730390590000|2024-10-31 16:03:10|||||||||84
1730390600000|2024-10-31 16:03:20|||||||||380
1730390610000|2024-10-31 16:03:30|||||||||118
1730390620000|2024-10-31 16:03:40|||||||||5
1730390630000|2024-10-31 16:03:50|||||||||25
1730390640000|2024-10-31 16:04:00|||||||||175
1730390650000|2024-10-31 16:04:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|213
1730390660000|2024-10-31 16:04:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|191
1730390670000|2024-10-31 16:04:30|||||||||51
1730390680000|2024-10-31 16:04:40|||||||||43
1730390690000|2024-10-31 16:04:50|||||||||37
1730390710000|2024-10-31 16:05:10|||||||||5
1730390720000|2024-10-31 16:05:20|||||||||41
1730390730000|2024-10-31 16:05:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|170
1730390740000|2024-10-31 16:05:40|||||||||20
1730390750000|2024-10-31 16:05:50|||||||||16
1730390760000|2024-10-31 16:06:00|||||||||25
1730390770000|2024-10-31 16:06:10|||||||||29
1730390780000|2024-10-31 16:06:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|37
1730390790000|2024-10-31 16:06:30|||||||||1
1730390800000|2024-10-31 16:06:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|106
1730390810000|2024-10-31 16:06:50|||||||||100
1730390820000|2024-10-31 16:07:00|||||||||102
1730390830000|2024-10-31 16:07:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|34
1730390840000|2024-10-31 16:07:20|||||||||9
1730390850000|2024-10-31 16:07:30|||||||||12
1730390870000|2024-10-31 16:07:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|114
1730390880000|2024-10-31 16:08:00|||||||||115
1730390890000|2024-10-31 16:08:10|||||||||38
1730390900000|2024-10-31 16:08:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|322
1730390910000|2024-10-31 16:08:30|||||||||18
1730390920000|2024-10-31 16:08:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1730390930000|2024-10-31 16:08:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|83
1730390940000|2024-10-31 16:09:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|273
1730390950000|2024-10-31 16:09:10|||||||||21
1730390960000|2024-10-31 16:09:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|412
1730390980000|2024-10-31 16:09:40|||||||||359
1730390990000|2024-10-31 16:09:50|||||||||8
1730391000000|2024-10-31 16:10:00|||||||||44
1730391020000|2024-10-31 16:10:20|||||||||13
1730391030000|2024-10-31 16:10:30|||||||||32
1730391040000|2024-10-31 16:10:40|||||||||17
1730391070000|2024-10-31 16:11:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|315
1730391080000|2024-10-31 16:11:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|53
1730391090000|2024-10-31 16:11:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|51
1730391100000|2024-10-31 16:11:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|166
1730391110000|2024-10-31 16:11:50|||||||||215
1730391120000|2024-10-31 16:12:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|59
1730391130000|2024-10-31 16:12:10|||||||||6
1730391150000|2024-10-31 16:12:30|||||||||1
1730391160000|2024-10-31 16:12:40|||||||||1
1730391170000|2024-10-31 16:12:50|||||||||10
1730391180000|2024-10-31 16:13:00|||||||||10
1730391210000|2024-10-31 16:13:30|||||||||6
1730391230000|2024-10-31 16:13:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|92
1730391240000|2024-10-31 16:14:00|||||||||1
1730391260000|2024-10-31 16:14:20|||||||||32
1730391270000|2024-10-31 16:14:30|||||||||465
1730391280000|2024-10-31 16:14:40|||||||||2
1730391290000|2024-10-31 16:14:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|76
1730391300000|2024-10-31 16:15:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|178
1730391310000|2024-10-31 16:15:10|||||||||173
1730391320000|2024-10-31 16:15:20|||||||||2
1730391330000|2024-10-31 16:15:30|||||||||4
1730391340000|2024-10-31 16:15:40|||||||||4
1730391350000|2024-10-31 16:15:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|771
1730391360000|2024-10-31 16:16:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|241
1730391370000|2024-10-31 16:16:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|612
1730391380000|2024-10-31 16:16:20|||||||||11
1730391390000|2024-10-31 16:16:30|||||||||35
1730391400000|2024-10-31 16:16:40|||||||||32
1730391410000|2024-10-31 16:16:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3367
1730391420000|2024-10-31 16:17:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|185
1730391430000|2024-10-31 16:17:10|||||||||38
1730391440000|2024-10-31 16:17:20|||||||||15
1730391450000|2024-10-31 16:17:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|1664
1730391460000|2024-10-31 16:17:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|105
1730391470000|2024-10-31 16:17:50|||||||||1
1730391480000|2024-10-31 16:18:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|389
1730391490000|2024-10-31 16:18:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|177
1730391500000|2024-10-31 16:18:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|260
1730391510000|2024-10-31 16:18:30|||||||||64
1730391530000|2024-10-31 16:18:50|||||||||82
1730391540000|2024-10-31 16:19:00|||||||||23
1730391550000|2024-10-31 16:19:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|113
1730391560000|2024-10-31 16:19:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|429
1730391570000|2024-10-31 16:19:30|||||||||9
1730391580000|2024-10-31 16:19:40|||||||||37
1730391590000|2024-10-31 16:19:50|||||||||52
1730391600000|2024-10-31 16:20:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|254
1730391610000|2024-10-31 16:20:10|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|359
1730391620000|2024-10-31 16:20:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|157
1730391630000|2024-10-31 16:20:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|48
1730391640000|2024-10-31 16:20:40|||||||||4
1730391650000|2024-10-31 16:20:50|||||||||28
1730391660000|2024-10-31 16:21:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|302
1730391670000|2024-10-31 16:21:10|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|49
1730391680000|2024-10-31 16:21:20|||||||||1
1730391690000|2024-10-31 16:21:30|||||||||2
1730391700000|2024-10-31 16:21:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|72
1730391710000|2024-10-31 16:21:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|341
1730391720000|2024-10-31 16:22:00|||||||||1
1730391760000|2024-10-31 16:22:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|418
1730391770000|2024-10-31 16:22:50|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|76
1730391790000|2024-10-31 16:23:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|25
1730391800000|2024-10-31 16:23:20|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|443
1730391810000|2024-10-31 16:23:30|||||||||46
1730391820000|2024-10-31 16:23:40|||||||||81
1730391830000|2024-10-31 16:23:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|236
1730391840000|2024-10-31 16:24:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|111
1730391850000|2024-10-31 16:24:10|||||||||11
1730391860000|2024-10-31 16:24:20|||||||||1
1730391870000|2024-10-31 16:24:30|||||||||8
1730391880000|2024-10-31 16:24:40|||||||||252
1730391890000|2024-10-31 16:24:50|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|111
1730391900000|2024-10-31 16:25:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|93
1730391930000|2024-10-31 16:25:30|||||||||19
1730391940000|2024-10-31 16:25:40|||||||||4
1730391950000|2024-10-31 16:25:50|||||||||871
1730391970000|2024-10-31 16:26:10|||||||||49
1730391980000|2024-10-31 16:26:20|||||||||245
1730392000000|2024-10-31 16:26:40|||||||||5
1730392010000|2024-10-31 16:26:50|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|373
1730392020000|2024-10-31 16:27:00|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|100
1730392030000|2024-10-31 16:27:10|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|1041
1730392040000|2024-10-31 16:27:20|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|623
1730392050000|2024-10-31 16:27:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|325
1730392060000|2024-10-31 16:27:40|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|160
1730392070000|2024-10-31 16:27:50|||||||||25
1730392080000|2024-10-31 16:28:00|||||||||4
1730392090000|2024-10-31 16:28:10|||||||||1
1730392100000|2024-10-31 16:28:20|||||||||76
1730392110000|2024-10-31 16:28:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|74
1730392120000|2024-10-31 16:28:40|||||||||1
1730392150000|2024-10-31 16:29:10|||||||||20
1730392160000|2024-10-31 16:29:20|||||||||15
1730392170000|2024-10-31 16:29:30|||||||||53
1730392180000|2024-10-31 16:29:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|78
1730392190000|2024-10-31 16:29:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|152
1730392200000|2024-10-31 16:30:00|||||||||4
1730392210000|2024-10-31 16:30:10|||||||||9
1730392220000|2024-10-31 16:30:20|||||||||19
1730392230000|2024-10-31 16:30:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|791
1730392240000|2024-10-31 16:30:40|||||||||295
1730392270000|2024-10-31 16:31:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|60
1730392280000|2024-10-31 16:31:20|||||||||181
1730392290000|2024-10-31 16:31:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|219
1730392300000|2024-10-31 16:31:40|||||||||20
1730392340000|2024-10-31 16:32:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|208
1730392360000|2024-10-31 16:32:40|||||||||898
1730392370000|2024-10-31 16:32:50|||||||||7
1730392390000|2024-10-31 16:33:10|||||||||20
1730392400000|2024-10-31 16:33:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|51
1730392420000|2024-10-31 16:33:40|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|328
1730392440000|2024-10-31 16:34:00|||||||||1
1730392460000|2024-10-31 16:34:20|||||||||4
1730392470000|2024-10-31 16:34:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|46
1730392500000|2024-10-31 16:35:00|||||||||127
1730392520000|2024-10-31 16:35:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|29
1730392530000|2024-10-31 16:35:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|21
1730392540000|2024-10-31 16:35:40|||||||||5
1730392550000|2024-10-31 16:35:50|||||||||25
1730392560000|2024-10-31 16:36:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|139
1730392580000|2024-10-31 16:36:20|||||||||1
1730392590000|2024-10-31 16:36:30|||||||||1
1730392630000|2024-10-31 16:37:10|||||||||33
1730392650000|2024-10-31 16:37:30|||||||||1
1730392660000|2024-10-31 16:37:40|||||||||1
1730392670000|2024-10-31 16:37:50|||||||||86
1730392680000|2024-10-31 16:38:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|54
1730392690000|2024-10-31 16:38:10|||||||||2
1730392710000|2024-10-31 16:38:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|8
1730392740000|2024-10-31 16:39:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1730392760000|2024-10-31 16:39:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|98
1730392770000|2024-10-31 16:39:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|223
1730392780000|2024-10-31 16:39:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|343
1730392790000|2024-10-31 16:39:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|178
1730392810000|2024-10-31 16:40:10|||||||||39
1730392820000|2024-10-31 16:40:20|||||||||20
1730392830000|2024-10-31 16:40:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|21
1730392840000|2024-10-31 16:40:40|||||||||101
1730392850000|2024-10-31 16:40:50|||||||||136
1730392860000|2024-10-31 16:41:00|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|216
1730392870000|2024-10-31 16:41:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|51
1730392880000|2024-10-31 16:41:20|||||||||24
1730392890000|2024-10-31 16:41:30|||||||||34
1730392900000|2024-10-31 16:41:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|97
1730392920000|2024-10-31 16:42:00|||||||||1
1730392940000|2024-10-31 16:42:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|8
1730392950000|2024-10-31 16:42:30|||||||||37
1730392960000|2024-10-31 16:42:40|||||||||11
1730392980000|2024-10-31 16:43:00|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|38
1730393000000|2024-10-31 16:43:20|||||||||6
1730393010000|2024-10-31 16:43:30|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|3
1730393020000|2024-10-31 16:43:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|48
1730393030000|2024-10-31 16:43:50|||||||||370
1730393040000|2024-10-31 16:44:00|||||||||79
1730393050000|2024-10-31 16:44:10|||||||||25
1730393060000|2024-10-31 16:44:20|||||||||40
1730393070000|2024-10-31 16:44:30|||||||||53
1730393080000|2024-10-31 16:44:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|84
1730393090000|2024-10-31 16:44:50|||||||||27
1730393100000|2024-10-31 16:45:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|138
1730393110000|2024-10-31 16:45:10|||||||||30
1730393120000|2024-10-31 16:45:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|262
1730393130000|2024-10-31 16:45:30|||||||||1
1730393140000|2024-10-31 16:45:40|||||||||4
1730393150000|2024-10-31 16:45:50|||||||||3
1730393180000|2024-10-31 16:46:20|||||||||10
1730393210000|2024-10-31 16:46:50|||||||||2
1730393240000|2024-10-31 16:47:20|||||||||26
1730393250000|2024-10-31 16:47:30|||||||||350
1730393260000|2024-10-31 16:47:40|||||||||1
1730393270000|2024-10-31 16:47:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1730393280000|2024-10-31 16:48:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|171
1730393290000|2024-10-31 16:48:10|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|29
1730393300000|2024-10-31 16:48:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|17
1730393310000|2024-10-31 16:48:30|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|200
1730393320000|2024-10-31 16:48:40|||||||||2
1730393340000|2024-10-31 16:49:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|66
1730393350000|2024-10-31 16:49:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1730393360000|2024-10-31 16:49:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|16
1730393370000|2024-10-31 16:49:30|||||||||14
1730393380000|2024-10-31 16:49:40|||||||||251
1730393390000|2024-10-31 16:49:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|101
1730393410000|2024-10-31 16:50:10|||||||||7
1730393420000|2024-10-31 16:50:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|321
1730393430000|2024-10-31 16:50:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|476
1730393440000|2024-10-31 16:50:40|||||||||19
1730393450000|2024-10-31 16:50:50|||||||||8
1730393470000|2024-10-31 16:51:10|||||||||3
1730393490000|2024-10-31 16:51:30|||||||||2
1730393500000|2024-10-31 16:51:40|||||||||39
1730393510000|2024-10-31 16:51:50|||||||||29
1730393520000|2024-10-31 16:52:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|25
1730393610000|2024-10-31 16:53:30|||||||||58
1730393620000|2024-10-31 16:53:40|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|61
1730393630000|2024-10-31 16:53:50|||||||||4
1730393640000|2024-10-31 16:54:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2690
1730393650000|2024-10-31 16:54:10|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|250
1730393660000|2024-10-31 16:54:20|||||||||34
1730393670000|2024-10-31 16:54:30|||||||||1
1730393680000|2024-10-31 16:54:40|||||||||1
1730393690000|2024-10-31 16:54:50|||||||||12
1730393700000|2024-10-31 16:55:00|||||||||27
1730393710000|2024-10-31 16:55:10|||||||||16
1730393720000|2024-10-31 16:55:20|||||||||61
1730393730000|2024-10-31 16:55:30|||||||||23
1730393740000|2024-10-31 16:55:40|||||||||1
1730393750000|2024-10-31 16:55:50|||||||||35
1730393780000|2024-10-31 16:56:20|||||||||29
1730393790000|2024-10-31 16:56:30|||||||||10
1730393800000|2024-10-31 16:56:40|||||||||50
1730393810000|2024-10-31 16:56:50|||||||||94
1730393820000|2024-10-31 16:57:00|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|74
1730393850000|2024-10-31 16:57:30|||||||||50
1730393870000|2024-10-31 16:57:50|||||||||26
1730393880000|2024-10-31 16:58:00|||||||||66
1730393890000|2024-10-31 16:58:10|||||||||4
1730393900000|2024-10-31 16:58:20|||||||||123
1730393940000|2024-10-31 16:59:00|||||||||25
1730393950000|2024-10-31 16:59:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|137
1730393960000|2024-10-31 16:59:20|||||||||4
1730393970000|2024-10-31 16:59:30|||||||||28
1730393990000|2024-10-31 16:59:50|||||||||443
1730394000000|2024-10-31 17:00:00|||||||||9
1730394010000|2024-10-31 17:00:10|||||||||58
1730394020000|2024-10-31 17:00:20|||||||||12
1730394050000|2024-10-31 17:00:50|||||||||5
1730394060000|2024-10-31 17:01:00|||||||||19
1730394070000|2024-10-31 17:01:10|||||||||38
1730394080000|2024-10-31 17:01:20|||||||||196
1730394090000|2024-10-31 17:01:30|||||||||11
1730394100000|2024-10-31 17:01:40|||||||||1
1730394120000|2024-10-31 17:02:00|10297.9|10295.9|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|64
1730394130000|2024-10-31 17:02:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|58
1730394150000|2024-10-31 17:02:30|||||||||17
1730394160000|2024-10-31 17:02:40|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|779
1730394170000|2024-10-31 17:02:50|||||||||9
1730394190000|2024-10-31 17:03:10|||||||||21
1730394200000|2024-10-31 17:03:20|||||||||201
1730394210000|2024-10-31 17:03:30|||||||||1
1730394230000|2024-10-31 17:03:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|110
1730394260000|2024-10-31 17:04:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|312
1730394270000|2024-10-31 17:04:30|||||||||1
1730394280000|2024-10-31 17:04:40|||||||||49
1730394290000|2024-10-31 17:04:50|||||||||1
1730394310000|2024-10-31 17:05:10|||||||||19
1730394330000|2024-10-31 17:05:30|||||||||29
1730394340000|2024-10-31 17:05:40|||||||||6
1730394360000|2024-10-31 17:06:00|||||||||1
1730394370000|2024-10-31 17:06:10|||||||||7
1730394380000|2024-10-31 17:06:20|||||||||50
1730394390000|2024-10-31 17:06:30|||||||||8
1730394400000|2024-10-31 17:06:40|||||||||11
1730394410000|2024-10-31 17:06:50|||||||||1
1730394420000|2024-10-31 17:07:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|71
1730394430000|2024-10-31 17:07:10|||||||||10
1730394450000|2024-10-31 17:07:30|||||||||2
1730394460000|2024-10-31 17:07:40|||||||||1
1730394480000|2024-10-31 17:08:00|||||||||1
1730394510000|2024-10-31 17:08:30|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|132
1730394520000|2024-10-31 17:08:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|113
1730394530000|2024-10-31 17:08:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|39
1730394540000|2024-10-31 17:09:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|70
1730394550000|2024-10-31 17:09:10|||||||||11
1730394560000|2024-10-31 17:09:20|||||||||1
1730394570000|2024-10-31 17:09:30|||||||||69
1730394580000|2024-10-31 17:09:40|||||||||1
1730394600000|2024-10-31 17:10:00|||||||||1
1730394620000|2024-10-31 17:10:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|566
1730394630000|2024-10-31 17:10:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|21
1730394640000|2024-10-31 17:10:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|73
1730394650000|2024-10-31 17:10:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|64
1730394660000|2024-10-31 17:11:00|||||||||146
1730394670000|2024-10-31 17:11:10|||||||||8
1730394680000|2024-10-31 17:11:20|||||||||110
1730394700000|2024-10-31 17:11:40|||||||||12
1730394730000|2024-10-31 17:12:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|161
1730394740000|2024-10-31 17:12:20|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|761
1730394760000|2024-10-31 17:12:40|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|133
1730394770000|2024-10-31 17:12:50|||||||||76
1730394780000|2024-10-31 17:13:00|||||||||319
1730394790000|2024-10-31 17:13:10|||||||||1
1730394800000|2024-10-31 17:13:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|136
1730394810000|2024-10-31 17:13:30|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|301
1730394830000|2024-10-31 17:13:50|||||||||13
1730394840000|2024-10-31 17:14:00|||||||||3
1730394850000|2024-10-31 17:14:10|||||||||11
1730394860000|2024-10-31 17:14:20|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|977
1730394870000|2024-10-31 17:14:30|||||||||1
1730394880000|2024-10-31 17:14:40|||||||||132
1730394900000|2024-10-31 17:15:00|||||||||408
1730394910000|2024-10-31 17:15:10|||||||||45
1730394940000|2024-10-31 17:15:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|2482
1730394950000|2024-10-31 17:15:50|||||||||59
1730394960000|2024-10-31 17:16:00|||||||||11
1730394970000|2024-10-31 17:16:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|25
1730394990000|2024-10-31 17:16:30|||||||||1
1730395000000|2024-10-31 17:16:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|347
1730395010000|2024-10-31 17:16:50|||||||||34
1730395020000|2024-10-31 17:17:00|||||||||28
1730395040000|2024-10-31 17:17:20|||||||||5
1730395070000|2024-10-31 17:17:50|||||||||44
1730395090000|2024-10-31 17:18:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|361
1730395100000|2024-10-31 17:18:20|||||||||101
1730395110000|2024-10-31 17:18:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|344
1730395120000|2024-10-31 17:18:40|||||||||4
1730395130000|2024-10-31 17:18:50|||||||||18
1730395150000|2024-10-31 17:19:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|199
1730395160000|2024-10-31 17:19:20|||||||||4
1730395180000|2024-10-31 17:19:40|||||||||41
1730395200000|2024-10-31 17:20:00|||||||||251
1730395210000|2024-10-31 17:20:10|||||||||10
1730395220000|2024-10-31 17:20:20|||||||||403
1730395240000|2024-10-31 17:20:40|||||||||32
1730395250000|2024-10-31 17:20:50|||||||||45
1730395260000|2024-10-31 17:21:00|10300|10298|10300|10298|10300|10298|10300|10298|330
1730395270000|2024-10-31 17:21:10|||||||||40
1730395280000|2024-10-31 17:21:20|||||||||24
1730395290000|2024-10-31 17:21:30|||||||||42
1730395300000|2024-10-31 17:21:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|81
1730395310000|2024-10-31 17:21:50|||||||||39
1730395320000|2024-10-31 17:22:00|10300|10298|10300|10298|10300|10298|10300|10298|47
1730395330000|2024-10-31 17:22:10|||||||||43
1730395340000|2024-10-31 17:22:20|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|100
1730395360000|2024-10-31 17:22:40|||||||||24
1730395370000|2024-10-31 17:22:50|||||||||40
1730395390000|2024-10-31 17:23:10|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|1120
1730395400000|2024-10-31 17:23:20|||||||||8
1730395430000|2024-10-31 17:23:50|||||||||18
1730395440000|2024-10-31 17:24:00|||||||||52
1730395450000|2024-10-31 17:24:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|344
1730395460000|2024-10-31 17:24:20|||||||||233
1730395480000|2024-10-31 17:24:40|||||||||12
1730395500000|2024-10-31 17:25:00|||||||||22
1730395510000|2024-10-31 17:25:10|10300|10298|10300|10298|10300|10298|10299.6|10297.6|628
1730395520000|2024-10-31 17:25:20|||||||||11
1730395530000|2024-10-31 17:25:30|||||||||96
1730395540000|2024-10-31 17:25:40|||||||||25
1730395580000|2024-10-31 17:26:20|||||||||1053
1730395590000|2024-10-31 17:26:30|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|21
1730395600000|2024-10-31 17:26:40|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|25
1730395610000|2024-10-31 17:26:50|||||||||5
1730395620000|2024-10-31 17:27:00|||||||||20
1730395630000|2024-10-31 17:27:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|1882
1730395680000|2024-10-31 17:28:00|||||||||15
1730395720000|2024-10-31 17:28:40|||||||||1
1730395730000|2024-10-31 17:28:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|705
1730395740000|2024-10-31 17:29:00|||||||||17
1730395750000|2024-10-31 17:29:10|||||||||22
1730395770000|2024-10-31 17:29:30|||||||||4
1730395780000|2024-10-31 17:29:40|||||||||6
1730395800000|2024-10-31 17:30:00|||||||||2
1730395820000|2024-10-31 17:30:20|||||||||33
1730395830000|2024-10-31 17:30:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|446
1730395840000|2024-10-31 17:30:40|||||||||30
1730395860000|2024-10-31 17:31:00|10300|10298|10300|10298|10300|10298|10300|10298|219
1730395870000|2024-10-31 17:31:10|||||||||25
1730395880000|2024-10-31 17:31:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|130
1730395890000|2024-10-31 17:31:30|10300|10298|10300|10298|10300|10298|10300|10298|59
1730395910000|2024-10-31 17:31:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|1181
1730395920000|2024-10-31 17:32:00|||||||||222
1730395930000|2024-10-31 17:32:10|||||||||13
1730395940000|2024-10-31 17:32:20|||||||||63
1730395950000|2024-10-31 17:32:30|||||||||15
1730395960000|2024-10-31 17:32:40|||||||||15
1730395970000|2024-10-31 17:32:50|||||||||37
1730395980000|2024-10-31 17:33:00|10300|10298|10300|10298|10300|10298|10300|10298|23
1730395990000|2024-10-31 17:33:10|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|181
1730396000000|2024-10-31 17:33:20|||||||||207
1730396020000|2024-10-31 17:33:40|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|314
1730396030000|2024-10-31 17:33:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|89
1730396040000|2024-10-31 17:34:00|||||||||59
1730396050000|2024-10-31 17:34:10|10300|10298|10300|10298|10300|10298|10300|10298|185
1730396080000|2024-10-31 17:34:40|||||||||1
1730396100000|2024-10-31 17:35:00|||||||||6
1730396110000|2024-10-31 17:35:10|||||||||25
1730396120000|2024-10-31 17:35:20|||||||||703
1730396130000|2024-10-31 17:35:30|||||||||23
1730396140000|2024-10-31 17:35:40|||||||||2
1730396150000|2024-10-31 17:35:50|||||||||21
1730396160000|2024-10-31 17:36:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|370
1730396170000|2024-10-31 17:36:10|10299.8|10297.8|10300|10298|10300|10298|10299.6|10297.6|306
1730396180000|2024-10-31 17:36:20|||||||||9
1730396190000|2024-10-31 17:36:30|||||||||11
1730396200000|2024-10-31 17:36:40|||||||||3
1730396210000|2024-10-31 17:36:50|||||||||60
1730396220000|2024-10-31 17:37:00|||||||||37
1730396230000|2024-10-31 17:37:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|27
1730396250000|2024-10-31 17:37:30|||||||||12
1730396260000|2024-10-31 17:37:40|||||||||4
1730396270000|2024-10-31 17:37:50|||||||||20
1730396290000|2024-10-31 17:38:10|||||||||26
1730396300000|2024-10-31 17:38:20|||||||||14
1730396310000|2024-10-31 17:38:30|||||||||116
1730396320000|2024-10-31 17:38:40|||||||||21
1730396340000|2024-10-31 17:39:00|||||||||2
1730396370000|2024-10-31 17:39:30|||||||||10
1730396400000|2024-10-31 17:40:00|||||||||1
1730396410000|2024-10-31 17:40:10|||||||||7
1730396420000|2024-10-31 17:40:20|||||||||27
1730396440000|2024-10-31 17:40:40|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|482
1730396460000|2024-10-31 17:41:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|171
1730396470000|2024-10-31 17:41:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|6
1730396480000|2024-10-31 17:41:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|186
1730396490000|2024-10-31 17:41:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|267
1730396500000|2024-10-31 17:41:40|||||||||6
1730396510000|2024-10-31 17:41:50|||||||||26
1730396520000|2024-10-31 17:42:00|||||||||161
1730396530000|2024-10-31 17:42:10|||||||||24
1730396540000|2024-10-31 17:42:20|||||||||19
1730396550000|2024-10-31 17:42:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|187
1730396560000|2024-10-31 17:42:40|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|81
1730396570000|2024-10-31 17:42:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|60
1730396590000|2024-10-31 17:43:10|||||||||56
1730396600000|2024-10-31 17:43:20|||||||||24
1730396610000|2024-10-31 17:43:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|81
1730396620000|2024-10-31 17:43:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|45
1730396630000|2024-10-31 17:43:50|||||||||3
1730396650000|2024-10-31 17:44:10|||||||||66
1730396680000|2024-10-31 17:44:40|||||||||29
1730396690000|2024-10-31 17:44:50|||||||||50
1730396720000|2024-10-31 17:45:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|30
1730396750000|2024-10-31 17:45:50|||||||||6
1730396760000|2024-10-31 17:46:00|||||||||57
1730396790000|2024-10-31 17:46:30|||||||||1
1730396800000|2024-10-31 17:46:40|||||||||150
1730396810000|2024-10-31 17:46:50|||||||||10
1730396820000|2024-10-31 17:47:00|||||||||13
1730396850000|2024-10-31 17:47:30|||||||||1
1730396870000|2024-10-31 17:47:50|||||||||13
1730396880000|2024-10-31 17:48:00|||||||||27
1730396890000|2024-10-31 17:48:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|183
1730396910000|2024-10-31 17:48:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|28
1730396920000|2024-10-31 17:48:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|270
1730396930000|2024-10-31 17:48:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|42
1730396940000|2024-10-31 17:49:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|183
1730396980000|2024-10-31 17:49:40|||||||||2
1730396990000|2024-10-31 17:49:50|||||||||2
1730397000000|2024-10-31 17:50:00|||||||||12
1730397040000|2024-10-31 17:50:40|||||||||2
1730397090000|2024-10-31 17:51:30|||||||||90
1730397100000|2024-10-31 17:51:40|||||||||32
1730397110000|2024-10-31 17:51:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|233
1730397120000|2024-10-31 17:52:00|10298.9|10296.9|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|387
1730397150000|2024-10-31 17:52:30|||||||||6
1730397200000|2024-10-31 17:53:20|||||||||4
1730397220000|2024-10-31 17:53:40|||||||||3
1730397230000|2024-10-31 17:53:50|||||||||10
1730397240000|2024-10-31 17:54:00|||||||||71
1730397250000|2024-10-31 17:54:10|||||||||29
1730397260000|2024-10-31 17:54:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|391
1730397270000|2024-10-31 17:54:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|46
1730397300000|2024-10-31 17:55:00|||||||||47
1730397320000|2024-10-31 17:55:20|||||||||131
1730397340000|2024-10-31 17:55:40|||||||||21
1730397370000|2024-10-31 17:56:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|82
1730397390000|2024-10-31 17:56:30|||||||||20
1730397400000|2024-10-31 17:56:40|||||||||1
1730397410000|2024-10-31 17:56:50|||||||||31
1730397420000|2024-10-31 17:57:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|70
1730397460000|2024-10-31 17:57:40|||||||||213
1730397470000|2024-10-31 17:57:50|||||||||3
1730397480000|2024-10-31 17:58:00|||||||||2
1730397490000|2024-10-31 17:58:10|||||||||6
1730397540000|2024-10-31 17:59:00|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|812
1730397560000|2024-10-31 17:59:20|||||||||150
1730397580000|2024-10-31 17:59:40|||||||||5
1730397610000|2024-10-31 18:00:10|||||||||26
1730397620000|2024-10-31 18:00:20|||||||||1
1730397630000|2024-10-31 18:00:30|||||||||7
1730397640000|2024-10-31 18:00:40|||||||||6
1730397680000|2024-10-31 18:01:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|108
1730397690000|2024-10-31 18:01:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1730397730000|2024-10-31 18:02:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|303
1730397740000|2024-10-31 18:02:20|||||||||38
1730397750000|2024-10-31 18:02:30|||||||||2
1730397760000|2024-10-31 18:02:40|||||||||16
1730397810000|2024-10-31 18:03:30|||||||||28
1730397820000|2024-10-31 18:03:40|||||||||10
1730397840000|2024-10-31 18:04:00|||||||||1
1730397850000|2024-10-31 18:04:10|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|587
1730397860000|2024-10-31 18:04:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|79
1730397870000|2024-10-31 18:04:30|||||||||66
1730397880000|2024-10-31 18:04:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|265
1730397900000|2024-10-31 18:05:00|||||||||28
1730397920000|2024-10-31 18:05:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|43
1730397940000|2024-10-31 18:05:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|170
1730397960000|2024-10-31 18:06:00|||||||||15
1730397980000|2024-10-31 18:06:20|||||||||148
1730398000000|2024-10-31 18:06:40|||||||||14
1730398010000|2024-10-31 18:06:50|||||||||1
1730398070000|2024-10-31 18:07:50|||||||||54
1730398080000|2024-10-31 18:08:00|||||||||77
1730398090000|2024-10-31 18:08:10|||||||||2
1730398100000|2024-10-31 18:08:20|||||||||3
1730398110000|2024-10-31 18:08:30|||||||||3
1730398120000|2024-10-31 18:08:40|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|277
1730398130000|2024-10-31 18:08:50|||||||||2
1730398140000|2024-10-31 18:09:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|396
1730398150000|2024-10-31 18:09:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|207
1730398160000|2024-10-31 18:09:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|132
1730398170000|2024-10-31 18:09:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|172
1730398190000|2024-10-31 18:09:50|||||||||9
1730398200000|2024-10-31 18:10:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|7
1730398210000|2024-10-31 18:10:10|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|107
1730398220000|2024-10-31 18:10:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730398230000|2024-10-31 18:10:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|53
1730398240000|2024-10-31 18:10:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|14
1730398300000|2024-10-31 18:11:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|633
1730398310000|2024-10-31 18:11:50|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|239
1730398320000|2024-10-31 18:12:00|||||||||3
1730398330000|2024-10-31 18:12:10|10299|10297|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|91
1730398350000|2024-10-31 18:12:30|||||||||14
1730398360000|2024-10-31 18:12:40|||||||||8
1730398370000|2024-10-31 18:12:50|||||||||14
1730398380000|2024-10-31 18:13:00|||||||||1
1730398420000|2024-10-31 18:13:40|||||||||6
1730398430000|2024-10-31 18:13:50|10299|10297|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|1636
1730398470000|2024-10-31 18:14:30|||||||||3
1730398480000|2024-10-31 18:14:40|||||||||17
1730398490000|2024-10-31 18:14:50|||||||||14
1730398500000|2024-10-31 18:15:00|||||||||12
1730398510000|2024-10-31 18:15:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|128
1730398540000|2024-10-31 18:15:40|||||||||1
1730398560000|2024-10-31 18:16:00|||||||||5
1730398570000|2024-10-31 18:16:10|||||||||22
1730398580000|2024-10-31 18:16:20|||||||||8
1730398600000|2024-10-31 18:16:40|||||||||90
1730398610000|2024-10-31 18:16:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|220
1730398620000|2024-10-31 18:17:00|||||||||15
1730398630000|2024-10-31 18:17:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|715
1730398660000|2024-10-31 18:17:40|||||||||7
1730398670000|2024-10-31 18:17:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|88
1730398700000|2024-10-31 18:18:20|||||||||15
1730398770000|2024-10-31 18:19:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|30
1730398780000|2024-10-31 18:19:40|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|110
1730398790000|2024-10-31 18:19:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|26
1730398800000|2024-10-31 18:20:00|10299.4|10297.4|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|87
1730398820000|2024-10-31 18:20:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1730398830000|2024-10-31 18:20:30|||||||||1
1730398840000|2024-10-31 18:20:40|||||||||1
1730398850000|2024-10-31 18:20:50|||||||||1
1730398890000|2024-10-31 18:21:30|||||||||41
1730398900000|2024-10-31 18:21:40|||||||||1
1730398910000|2024-10-31 18:21:50|||||||||1
1730398930000|2024-10-31 18:22:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|45
1730398940000|2024-10-31 18:22:20|||||||||11
1730398950000|2024-10-31 18:22:30|||||||||8
1730398960000|2024-10-31 18:22:40|||||||||3
1730398970000|2024-10-31 18:22:50|||||||||1
1730398990000|2024-10-31 18:23:10|||||||||18
1730399000000|2024-10-31 18:23:20|||||||||14
1730399020000|2024-10-31 18:23:40|||||||||1
1730399030000|2024-10-31 18:23:50|||||||||5
1730399040000|2024-10-31 18:24:00|||||||||13
1730399060000|2024-10-31 18:24:20|||||||||14
1730399070000|2024-10-31 18:24:30|||||||||2
1730399080000|2024-10-31 18:24:40|||||||||2
1730399090000|2024-10-31 18:24:50|||||||||3
1730399100000|2024-10-31 18:25:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|432
1730399110000|2024-10-31 18:25:10|||||||||17
1730399120000|2024-10-31 18:25:20|||||||||29
1730399130000|2024-10-31 18:25:30|||||||||25
1730399140000|2024-10-31 18:25:40|||||||||20
1730399150000|2024-10-31 18:25:50|||||||||46
1730399160000|2024-10-31 18:26:00|||||||||28
1730399180000|2024-10-31 18:26:20|||||||||5
1730399200000|2024-10-31 18:26:40|||||||||1
1730399210000|2024-10-31 18:26:50|||||||||425
1730399220000|2024-10-31 18:27:00|||||||||50
1730399230000|2024-10-31 18:27:10|||||||||1
1730399250000|2024-10-31 18:27:30|||||||||25
1730399260000|2024-10-31 18:27:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|92
1730399270000|2024-10-31 18:27:50|||||||||59
1730399280000|2024-10-31 18:28:00|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|157
1730399290000|2024-10-31 18:28:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|52
1730399300000|2024-10-31 18:28:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|12
1730399310000|2024-10-31 18:28:30|||||||||100
1730399320000|2024-10-31 18:28:40|||||||||59
1730399330000|2024-10-31 18:28:50|||||||||139
1730399340000|2024-10-31 18:29:00|||||||||1
1730399350000|2024-10-31 18:29:10|||||||||2
1730399360000|2024-10-31 18:29:20|||||||||20
1730399390000|2024-10-31 18:29:50|||||||||369
1730399400000|2024-10-31 18:30:00|||||||||10
1730399420000|2024-10-31 18:30:20|||||||||10
1730399430000|2024-10-31 18:30:30|10300|10298|10300|10298|10300|10298|10300|10298|162
1730399440000|2024-10-31 18:30:40|||||||||77
1730399450000|2024-10-31 18:30:50|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|25
1730399460000|2024-10-31 18:31:00|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|30
1730399470000|2024-10-31 18:31:10|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|16
1730399480000|2024-10-31 18:31:20|10300|10298|10300|10298|10300|10298|10299.6|10297.6|214
1730399500000|2024-10-31 18:31:40|||||||||7
1730399510000|2024-10-31 18:31:50|||||||||40
1730399520000|2024-10-31 18:32:00|||||||||653
1730399580000|2024-10-31 18:33:00|||||||||26
1730399590000|2024-10-31 18:33:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|847
1730399600000|2024-10-31 18:33:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|2147
1730399610000|2024-10-31 18:33:30|||||||||41
1730399620000|2024-10-31 18:33:40|||||||||16
1730399630000|2024-10-31 18:33:50|||||||||11
1730399640000|2024-10-31 18:34:00|||||||||12
1730399650000|2024-10-31 18:34:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|319
1730399670000|2024-10-31 18:34:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|1274
1730399680000|2024-10-31 18:34:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|126
1730399690000|2024-10-31 18:34:50|||||||||168
1730399700000|2024-10-31 18:35:00|||||||||64
1730399720000|2024-10-31 18:35:20|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|105
1730399730000|2024-10-31 18:35:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|272
1730399740000|2024-10-31 18:35:40|10300|10298|10300.2|10298.2|10300.4|10298.4|10300|10298|911
1730399750000|2024-10-31 18:35:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|23
1730399760000|2024-10-31 18:36:00|||||||||78
1730399770000|2024-10-31 18:36:10|||||||||14
1730399800000|2024-10-31 18:36:40|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|488
1730399830000|2024-10-31 18:37:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|552
1730399840000|2024-10-31 18:37:20|||||||||52
1730399850000|2024-10-31 18:37:30|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|72
1730399900000|2024-10-31 18:38:20|||||||||1
1730399910000|2024-10-31 18:38:30|||||||||2
1730399920000|2024-10-31 18:38:40|||||||||1
1730399930000|2024-10-31 18:38:50|||||||||2
1730399950000|2024-10-31 18:39:10|||||||||1
1730399960000|2024-10-31 18:39:20|||||||||2
1730399970000|2024-10-31 18:39:30|||||||||3
1730399980000|2024-10-31 18:39:40|||||||||3
1730399990000|2024-10-31 18:39:50|||||||||80
1730400000000|2024-10-31 18:40:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|413
1730400010000|2024-10-31 18:40:10|||||||||115
1730400030000|2024-10-31 18:40:30|||||||||17
1730400040000|2024-10-31 18:40:40|||||||||1
1730400050000|2024-10-31 18:40:50|||||||||4
1730400060000|2024-10-31 18:41:00|||||||||10
1730400080000|2024-10-31 18:41:20|||||||||1
1730400090000|2024-10-31 18:41:30|||||||||225
1730400100000|2024-10-31 18:41:40|||||||||9
1730400120000|2024-10-31 18:42:00|||||||||5
1730400130000|2024-10-31 18:42:10|||||||||3
1730400140000|2024-10-31 18:42:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|657
1730400150000|2024-10-31 18:42:30|10300|10298|10300|10298|10300|10298|10300|10298|455
1730400160000|2024-10-31 18:42:40|||||||||21
1730400170000|2024-10-31 18:42:50|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|293
1730400180000|2024-10-31 18:43:00|||||||||19
1730400190000|2024-10-31 18:43:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|400
1730400200000|2024-10-31 18:43:20|||||||||21
1730400210000|2024-10-31 18:43:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|304
1730400220000|2024-10-31 18:43:40|||||||||3
1730400230000|2024-10-31 18:43:50|||||||||15
1730400240000|2024-10-31 18:44:00|||||||||41
1730400250000|2024-10-31 18:44:10|||||||||233
1730400270000|2024-10-31 18:44:30|10300|10298|10300|10298|10300|10298|10300|10298|308
1730400290000|2024-10-31 18:44:50|||||||||93
1730400300000|2024-10-31 18:45:00|||||||||3
1730400310000|2024-10-31 18:45:10|||||||||2
1730400320000|2024-10-31 18:45:20|||||||||28
1730400330000|2024-10-31 18:45:30|||||||||251
1730400360000|2024-10-31 18:46:00|||||||||10
1730400370000|2024-10-31 18:46:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|12
1730400390000|2024-10-31 18:46:30|||||||||1
1730400430000|2024-10-31 18:47:10|||||||||45
1730400440000|2024-10-31 18:47:20|||||||||1376
1730400460000|2024-10-31 18:47:40|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|484
1730400470000|2024-10-31 18:47:50|||||||||14
1730400500000|2024-10-31 18:48:20|||||||||15
1730400510000|2024-10-31 18:48:30|||||||||6
1730400520000|2024-10-31 18:48:40|||||||||20
1730400530000|2024-10-31 18:48:50|||||||||30
1730400540000|2024-10-31 18:49:00|||||||||101
1730400550000|2024-10-31 18:49:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|58
1730400560000|2024-10-31 18:49:20|||||||||82
1730400570000|2024-10-31 18:49:30|||||||||20
1730400580000|2024-10-31 18:49:40|||||||||1
1730400590000|2024-10-31 18:49:50|||||||||1
1730400600000|2024-10-31 18:50:00|||||||||66
1730400610000|2024-10-31 18:50:10|10298.9|10296.9|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|693
1730400620000|2024-10-31 18:50:20|||||||||42
1730400630000|2024-10-31 18:50:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|54
1730400640000|2024-10-31 18:50:40|||||||||38
1730400650000|2024-10-31 18:50:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|277
1730400660000|2024-10-31 18:51:00|||||||||99
1730400670000|2024-10-31 18:51:10|||||||||11
1730400680000|2024-10-31 18:51:20|||||||||34
1730400690000|2024-10-31 18:51:30|||||||||29
1730400700000|2024-10-31 18:51:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|105
1730400710000|2024-10-31 18:51:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|208
1730400720000|2024-10-31 18:52:00|||||||||53
1730400730000|2024-10-31 18:52:10|||||||||24
1730400740000|2024-10-31 18:52:20|||||||||41
1730400750000|2024-10-31 18:52:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|165
1730400760000|2024-10-31 18:52:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|229
1730400770000|2024-10-31 18:52:50|||||||||12
1730400780000|2024-10-31 18:53:00|||||||||26
1730400800000|2024-10-31 18:53:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|238
1730400820000|2024-10-31 18:53:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|98
1730400830000|2024-10-31 18:53:50|||||||||72
1730400840000|2024-10-31 18:54:00|||||||||55
1730400850000|2024-10-31 18:54:10|||||||||13
1730400860000|2024-10-31 18:54:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|103
1730400880000|2024-10-31 18:54:40|||||||||110
1730400890000|2024-10-31 18:54:50|||||||||7
1730400900000|2024-10-31 18:55:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|67
1730400910000|2024-10-31 18:55:10|||||||||304
1730400920000|2024-10-31 18:55:20|||||||||49
1730400930000|2024-10-31 18:55:30|||||||||25
1730400940000|2024-10-31 18:55:40|||||||||51
1730400950000|2024-10-31 18:55:50|10298.9|10296.9|10299.2|10297.2|10299.6|10297.6|10298.9|10296.9|9187
1730400960000|2024-10-31 18:56:00|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|351
1730400970000|2024-10-31 18:56:10|||||||||133
1730400980000|2024-10-31 18:56:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|216
1730401000000|2024-10-31 18:56:40|||||||||400
1730401010000|2024-10-31 18:56:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|56
1730401020000|2024-10-31 18:57:00|||||||||40
1730401030000|2024-10-31 18:57:10|||||||||64
1730401040000|2024-10-31 18:57:20|||||||||43
1730401050000|2024-10-31 18:57:30|||||||||1
1730401060000|2024-10-31 18:57:40|||||||||40
1730401070000|2024-10-31 18:57:50|||||||||27
1730401080000|2024-10-31 18:58:00|||||||||42
1730401090000|2024-10-31 18:58:10|||||||||25
1730401100000|2024-10-31 18:58:20|||||||||28
1730401110000|2024-10-31 18:58:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|24
1730401120000|2024-10-31 18:58:40|||||||||368
1730401130000|2024-10-31 18:58:50|||||||||1
1730401140000|2024-10-31 18:59:00|||||||||47
1730401150000|2024-10-31 18:59:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|935
1730401160000|2024-10-31 18:59:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|536
1730401170000|2024-10-31 18:59:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|247
1730401180000|2024-10-31 18:59:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|261
1730401190000|2024-10-31 18:59:50|||||||||268
1730401200000|2024-10-31 19:00:00|10298.1|10296.1|10298.9|10296.9|10298.9|10296.9|10298.1|10296.1|440
1730401210000|2024-10-31 19:00:10|||||||||431
1730401220000|2024-10-31 19:00:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|903
1730401230000|2024-10-31 19:00:30|||||||||10
1730401240000|2024-10-31 19:00:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|94
1730401250000|2024-10-31 19:00:50|||||||||360
1730401260000|2024-10-31 19:01:00|||||||||22
1730401270000|2024-10-31 19:01:10|||||||||13
1730401290000|2024-10-31 19:01:30|||||||||1
1730401300000|2024-10-31 19:01:40|||||||||5
1730401310000|2024-10-31 19:01:50|||||||||1
1730401330000|2024-10-31 19:02:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|229
1730401340000|2024-10-31 19:02:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|439
1730401350000|2024-10-31 19:02:30|||||||||26
1730401360000|2024-10-31 19:02:40|||||||||15
1730401380000|2024-10-31 19:03:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|204
1730401390000|2024-10-31 19:03:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|56
1730401400000|2024-10-31 19:03:20|||||||||6
1730401420000|2024-10-31 19:03:40|||||||||8
1730401430000|2024-10-31 19:03:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|49
1730401440000|2024-10-31 19:04:00|||||||||23
1730401450000|2024-10-31 19:04:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|43
1730401460000|2024-10-31 19:04:20|||||||||60
1730401470000|2024-10-31 19:04:30|||||||||3
1730401480000|2024-10-31 19:04:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|251
1730401490000|2024-10-31 19:04:50|||||||||1
1730401500000|2024-10-31 19:05:00|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|133
1730401510000|2024-10-31 19:05:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|9
1730401520000|2024-10-31 19:05:20|||||||||83
1730401530000|2024-10-31 19:05:30|||||||||8
1730401540000|2024-10-31 19:05:40|||||||||13
1730401550000|2024-10-31 19:05:50|||||||||17
1730401560000|2024-10-31 19:06:00|||||||||17
1730401570000|2024-10-31 19:06:10|||||||||2
1730401580000|2024-10-31 19:06:20|||||||||8
1730401600000|2024-10-31 19:06:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|465
1730401610000|2024-10-31 19:06:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|604
1730401620000|2024-10-31 19:07:00|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|206
1730401630000|2024-10-31 19:07:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|289
1730401650000|2024-10-31 19:07:30|||||||||3063
1730401660000|2024-10-31 19:07:40|||||||||1105
1730401670000|2024-10-31 19:07:50|||||||||43
1730401680000|2024-10-31 19:08:00|||||||||20
1730401690000|2024-10-31 19:08:10|||||||||896
1730401700000|2024-10-31 19:08:20|10298.9|10296.9|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|290
1730401710000|2024-10-31 19:08:30|10299|10297|10299.2|10297.2|10299.6|10297.6|10299|10297|319
1730401720000|2024-10-31 19:08:40|||||||||521
1730401730000|2024-10-31 19:08:50|||||||||71
1730401750000|2024-10-31 19:09:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|26
1730401760000|2024-10-31 19:09:20|||||||||3
1730401780000|2024-10-31 19:09:40|||||||||5
1730401800000|2024-10-31 19:10:00|||||||||2
1730401810000|2024-10-31 19:10:10|||||||||848
1730401820000|2024-10-31 19:10:20|||||||||2
1730401840000|2024-10-31 19:10:40|||||||||50
1730401850000|2024-10-31 19:10:50|||||||||1
1730401860000|2024-10-31 19:11:00|||||||||3
1730401870000|2024-10-31 19:11:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|183
1730401880000|2024-10-31 19:11:20|||||||||160
1730401890000|2024-10-31 19:11:30|||||||||155
1730401910000|2024-10-31 19:11:50|||||||||61
1730401920000|2024-10-31 19:12:00|||||||||1
1730402000000|2024-10-31 19:13:20|||||||||4
1730402010000|2024-10-31 19:13:30|||||||||85
1730402030000|2024-10-31 19:13:50|||||||||103
1730402050000|2024-10-31 19:14:10|||||||||47
1730402070000|2024-10-31 19:14:30|||||||||28
1730402080000|2024-10-31 19:14:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|266
1730402090000|2024-10-31 19:14:50|10300|10298|10300|10298|10300|10298|10299.6|10297.6|534
1730402100000|2024-10-31 19:15:00|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|58
1730402110000|2024-10-31 19:15:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|12
1730402120000|2024-10-31 19:15:20|||||||||314
1730402140000|2024-10-31 19:15:40|||||||||3
1730402150000|2024-10-31 19:15:50|||||||||79
1730402160000|2024-10-31 19:16:00|||||||||52
1730402170000|2024-10-31 19:16:10|||||||||1
1730402180000|2024-10-31 19:16:20|||||||||7
1730402190000|2024-10-31 19:16:30|||||||||26
1730402230000|2024-10-31 19:17:10|10300|10298|10300|10298|10300|10298|10300|10298|291
1730402280000|2024-10-31 19:18:00|||||||||22
1730402310000|2024-10-31 19:18:30|||||||||17
1730402320000|2024-10-31 19:18:40|||||||||43
1730402330000|2024-10-31 19:18:50|||||||||175
1730402340000|2024-10-31 19:19:00|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|173
1730402350000|2024-10-31 19:19:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|18
1730402360000|2024-10-31 19:19:20|||||||||2
1730402370000|2024-10-31 19:19:30|||||||||700
1730402380000|2024-10-31 19:19:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|110
1730402390000|2024-10-31 19:19:50|||||||||2
1730402400000|2024-10-31 19:20:00|||||||||101
1730402410000|2024-10-31 19:20:10|||||||||74
1730402420000|2024-10-31 19:20:20|||||||||3
1730402430000|2024-10-31 19:20:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|22
1730402450000|2024-10-31 19:20:50|10299|10297|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|152
1730402460000|2024-10-31 19:21:00|10299|10297|10299|10297|10299|10297|10298.9|10296.9|83
1730402470000|2024-10-31 19:21:10|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|76
1730402480000|2024-10-31 19:21:20|||||||||2
1730402490000|2024-10-31 19:21:30|||||||||24
1730402500000|2024-10-31 19:21:40|||||||||17
1730402510000|2024-10-31 19:21:50|||||||||20
1730402520000|2024-10-31 19:22:00|||||||||10
1730402530000|2024-10-31 19:22:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|192
1730402540000|2024-10-31 19:22:20|||||||||14
1730402550000|2024-10-31 19:22:30|||||||||20
1730402560000|2024-10-31 19:22:40|||||||||18
1730402570000|2024-10-31 19:22:50|||||||||16
1730402580000|2024-10-31 19:23:00|||||||||17
1730402590000|2024-10-31 19:23:10|||||||||42
1730402600000|2024-10-31 19:23:20|||||||||12
1730402610000|2024-10-31 19:23:30|||||||||3
1730402620000|2024-10-31 19:23:40|||||||||19
1730402630000|2024-10-31 19:23:50|||||||||27
1730402640000|2024-10-31 19:24:00|||||||||4
1730402650000|2024-10-31 19:24:10|||||||||1
1730402660000|2024-10-31 19:24:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|122
1730402670000|2024-10-31 19:24:30|||||||||78
1730402680000|2024-10-31 19:24:40|||||||||70
1730402690000|2024-10-31 19:24:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|37
1730402710000|2024-10-31 19:25:10|||||||||18
1730402720000|2024-10-31 19:25:20|||||||||64
1730402730000|2024-10-31 19:25:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|653
1730402740000|2024-10-31 19:25:40|||||||||43
1730402750000|2024-10-31 19:25:50|||||||||101
1730402760000|2024-10-31 19:26:00|||||||||76
1730402770000|2024-10-31 19:26:10|||||||||8
1730402790000|2024-10-31 19:26:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1730402810000|2024-10-31 19:26:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|721
1730402820000|2024-10-31 19:27:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|138
1730402830000|2024-10-31 19:27:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|24
1730402840000|2024-10-31 19:27:20|||||||||1
1730402860000|2024-10-31 19:27:40|||||||||8
1730402900000|2024-10-31 19:28:20|||||||||57
1730402910000|2024-10-31 19:28:30|||||||||56
1730402930000|2024-10-31 19:28:50|||||||||88
1730402940000|2024-10-31 19:29:00|||||||||71
1730402960000|2024-10-31 19:29:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|30
1730402970000|2024-10-31 19:29:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|298
1730402980000|2024-10-31 19:29:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|68
1730402990000|2024-10-31 19:29:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|219
1730403000000|2024-10-31 19:30:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|117
1730403010000|2024-10-31 19:30:10|||||||||16
1730403020000|2024-10-31 19:30:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|36
1730403030000|2024-10-31 19:30:30|||||||||1
1730403040000|2024-10-31 19:30:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|341
1730403060000|2024-10-31 19:31:00|||||||||4
1730403070000|2024-10-31 19:31:10|||||||||36
1730403100000|2024-10-31 19:31:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|1155
1730403110000|2024-10-31 19:31:50|||||||||16
1730403120000|2024-10-31 19:32:00|||||||||44
1730403130000|2024-10-31 19:32:10|||||||||25
1730403140000|2024-10-31 19:32:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|568
1730403150000|2024-10-31 19:32:30|||||||||325
1730403160000|2024-10-31 19:32:40|||||||||9
1730403170000|2024-10-31 19:32:50|||||||||4
1730403180000|2024-10-31 19:33:00|||||||||3
1730403190000|2024-10-31 19:33:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|478
1730403200000|2024-10-31 19:33:20|||||||||13
1730403230000|2024-10-31 19:33:50|||||||||4
1730403240000|2024-10-31 19:34:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|81
1730403250000|2024-10-31 19:34:10|||||||||75
1730403260000|2024-10-31 19:34:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|51
1730403280000|2024-10-31 19:34:40|||||||||384
1730403290000|2024-10-31 19:34:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|87
1730403300000|2024-10-31 19:35:00|||||||||60
1730403310000|2024-10-31 19:35:10|||||||||307
1730403320000|2024-10-31 19:35:20|||||||||55
1730403330000|2024-10-31 19:35:30|||||||||103
1730403340000|2024-10-31 19:35:40|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|229
1730403350000|2024-10-31 19:35:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|87
1730403360000|2024-10-31 19:36:00|||||||||62
1730403370000|2024-10-31 19:36:10|||||||||56
1730403380000|2024-10-31 19:36:20|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|85
1730403390000|2024-10-31 19:36:30|||||||||12
1730403410000|2024-10-31 19:36:50|||||||||7
1730403420000|2024-10-31 19:37:00|||||||||34
1730403430000|2024-10-31 19:37:10|||||||||98
1730403450000|2024-10-31 19:37:30|||||||||52
1730403460000|2024-10-31 19:37:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|825
1730403480000|2024-10-31 19:38:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|1434
1730403490000|2024-10-31 19:38:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|1296
1730403500000|2024-10-31 19:38:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|63
1730403510000|2024-10-31 19:38:30|||||||||128
1730403520000|2024-10-31 19:38:40|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|254
1730403540000|2024-10-31 19:39:00|||||||||4
1730403560000|2024-10-31 19:39:20|||||||||2
1730403570000|2024-10-31 19:39:30|||||||||1
1730403580000|2024-10-31 19:39:40|||||||||53
1730403590000|2024-10-31 19:39:50|||||||||296
1730403600000|2024-10-31 19:40:00|||||||||602
1730403610000|2024-10-31 19:40:10|||||||||4
1730403620000|2024-10-31 19:40:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|410
1730403640000|2024-10-31 19:40:40|||||||||12
1730403650000|2024-10-31 19:40:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|14
1730403660000|2024-10-31 19:41:00|||||||||1
1730403670000|2024-10-31 19:41:10|||||||||1
1730403680000|2024-10-31 19:41:20|||||||||37
1730403690000|2024-10-31 19:41:30|||||||||1
1730403700000|2024-10-31 19:41:40|||||||||1
1730403720000|2024-10-31 19:42:00|||||||||315
1730403730000|2024-10-31 19:42:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|1126
1730403740000|2024-10-31 19:42:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|201
1730403750000|2024-10-31 19:42:30|||||||||1
1730403770000|2024-10-31 19:42:50|||||||||6
1730403780000|2024-10-31 19:43:00|||||||||10
1730403800000|2024-10-31 19:43:20|||||||||1
1730403810000|2024-10-31 19:43:30|||||||||23
1730403820000|2024-10-31 19:43:40|||||||||177
1730403830000|2024-10-31 19:43:50|||||||||173
1730403840000|2024-10-31 19:44:00|||||||||329
1730403850000|2024-10-31 19:44:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|536
1730403870000|2024-10-31 19:44:30|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|199
1730403880000|2024-10-31 19:44:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|30
1730403900000|2024-10-31 19:45:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|48
1730403910000|2024-10-31 19:45:10|||||||||26
1730403920000|2024-10-31 19:45:20|||||||||1
1730403930000|2024-10-31 19:45:30|||||||||13
1730403940000|2024-10-31 19:45:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|262
1730403950000|2024-10-31 19:45:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|312
1730403960000|2024-10-31 19:46:00|||||||||17
1730403980000|2024-10-31 19:46:20|||||||||1
1730403990000|2024-10-31 19:46:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|297
1730404010000|2024-10-31 19:46:50|||||||||27
1730404020000|2024-10-31 19:47:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|31
1730404030000|2024-10-31 19:47:10|||||||||31
1730404040000|2024-10-31 19:47:20|||||||||152
1730404050000|2024-10-31 19:47:30|||||||||1
1730404060000|2024-10-31 19:47:40|||||||||174
1730404070000|2024-10-31 19:47:50|||||||||49
1730404080000|2024-10-31 19:48:00|||||||||1
1730404090000|2024-10-31 19:48:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|563
1730404100000|2024-10-31 19:48:20|||||||||10
1730404110000|2024-10-31 19:48:30|||||||||8
1730404120000|2024-10-31 19:48:40|||||||||3
1730404130000|2024-10-31 19:48:50|||||||||1
1730404140000|2024-10-31 19:49:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|51
1730404150000|2024-10-31 19:49:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1730404180000|2024-10-31 19:49:40|||||||||1035
1730404190000|2024-10-31 19:49:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|189
1730404200000|2024-10-31 19:50:00|||||||||326
1730404210000|2024-10-31 19:50:10|||||||||21
1730404220000|2024-10-31 19:50:20|||||||||7
1730404230000|2024-10-31 19:50:30|||||||||14
1730404240000|2024-10-31 19:50:40|||||||||3
1730404250000|2024-10-31 19:50:50|||||||||4
1730404260000|2024-10-31 19:51:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|521
1730404270000|2024-10-31 19:51:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|165
1730404280000|2024-10-31 19:51:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|188
1730404290000|2024-10-31 19:51:30|||||||||1
1730404300000|2024-10-31 19:51:40|||||||||248
1730404310000|2024-10-31 19:51:50|||||||||20
1730404330000|2024-10-31 19:52:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|95
1730404340000|2024-10-31 19:52:20|||||||||8
1730404350000|2024-10-31 19:52:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|273
1730404360000|2024-10-31 19:52:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|329
1730404370000|2024-10-31 19:52:50|||||||||18
1730404380000|2024-10-31 19:53:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|32
1730404390000|2024-10-31 19:53:10|||||||||1
1730404400000|2024-10-31 19:53:20|||||||||2
1730404410000|2024-10-31 19:53:30|||||||||5
1730404420000|2024-10-31 19:53:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|1322
1730404430000|2024-10-31 19:53:50|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|30
1730404440000|2024-10-31 19:54:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|18
1730404460000|2024-10-31 19:54:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|41
1730404470000|2024-10-31 19:54:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|41
1730404480000|2024-10-31 19:54:40|||||||||1
1730404490000|2024-10-31 19:54:50|||||||||231
1730404500000|2024-10-31 19:55:00|||||||||309
1730404520000|2024-10-31 19:55:20|||||||||28
1730404530000|2024-10-31 19:55:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|328
1730404540000|2024-10-31 19:55:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|189
1730404560000|2024-10-31 19:56:00|||||||||163
1730404570000|2024-10-31 19:56:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|343
1730404590000|2024-10-31 19:56:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|432
1730404600000|2024-10-31 19:56:40|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|99
1730404610000|2024-10-31 19:56:50|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|105
1730404620000|2024-10-31 19:57:00|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|1233
1730404630000|2024-10-31 19:57:10|||||||||74
1730404640000|2024-10-31 19:57:20|||||||||244
1730404650000|2024-10-31 19:57:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|104
1730404660000|2024-10-31 19:57:40|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|216
1730404670000|2024-10-31 19:57:50|||||||||167
1730404680000|2024-10-31 19:58:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|595
1730404690000|2024-10-31 19:58:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|951
1730404700000|2024-10-31 19:58:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10297.7|10295.7|357
1730404710000|2024-10-31 19:58:30|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|369
1730404720000|2024-10-31 19:58:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|170
1730404730000|2024-10-31 19:58:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|529
1730404740000|2024-10-31 19:59:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|575
1730404750000|2024-10-31 19:59:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|3852
1730404760000|2024-10-31 19:59:20|10298.5|10296.5|10299.2|10297.2|10299.2|10297.2|10298.5|10296.5|953
1730404770000|2024-10-31 19:59:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|1363
1730404780000|2024-10-31 19:59:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|1398
1730404790000|2024-10-31 19:59:50|10298.5|10296.5|10299.2|10297.2|10299.6|10297.6|10298.5|10296.5|1509
1730404800000|2024-10-31 20:00:00|10299.6|10297.6|10300|10298|10300|10298|10299.2|10297.2|1918
1730404810000|2024-10-31 20:00:10|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.2|10297.2|476
1730404820000|2024-10-31 20:00:20|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|364
1730404830000|2024-10-31 20:00:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|55
1730404840000|2024-10-31 20:00:40|||||||||127
1730404850000|2024-10-31 20:00:50|||||||||424
1730404860000|2024-10-31 20:01:00|||||||||492
1730404870000|2024-10-31 20:01:10|10300|10298|10300|10298|10300|10298|10299.8|10297.8|310
1730404880000|2024-10-31 20:01:20|||||||||89
1730404890000|2024-10-31 20:01:30|||||||||271
1730404900000|2024-10-31 20:01:40|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|691
1730404910000|2024-10-31 20:01:50|||||||||316
1730404920000|2024-10-31 20:02:00|||||||||31
1730404930000|2024-10-31 20:02:10|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|531
1730404940000|2024-10-31 20:02:20|||||||||15
1730404950000|2024-10-31 20:02:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|298
1730404960000|2024-10-31 20:02:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|613
1730404970000|2024-10-31 20:02:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|154
1730404980000|2024-10-31 20:03:00|||||||||37
1730404990000|2024-10-31 20:03:10|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|1201
1730405000000|2024-10-31 20:03:20|||||||||76
1730405010000|2024-10-31 20:03:30|||||||||45
1730405020000|2024-10-31 20:03:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|565
1730405030000|2024-10-31 20:03:50|10300|10298|10300|10298|10300|10298|10299.6|10297.6|554
1730405040000|2024-10-31 20:04:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|71
1730405050000|2024-10-31 20:04:10|||||||||17
1730405060000|2024-10-31 20:04:20|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|1
1730405070000|2024-10-31 20:04:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|329
1730405080000|2024-10-31 20:04:40|||||||||757
1730405090000|2024-10-31 20:04:50|||||||||693
1730405100000|2024-10-31 20:05:00|10300|10298|10300|10298|10300|10298|10300|10298|267
1730405110000|2024-10-31 20:05:10|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|210
1730405120000|2024-10-31 20:05:20|10300|10298|10300|10298|10300|10298|10300|10298|90
1730405130000|2024-10-31 20:05:30|||||||||57
1730405140000|2024-10-31 20:05:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|13
1730405150000|2024-10-31 20:05:50|||||||||25
1730405160000|2024-10-31 20:06:00|||||||||17
1730405180000|2024-10-31 20:06:20|||||||||45
1730405190000|2024-10-31 20:06:30|10300|10298|10300|10298|10300.4|10298.4|10300|10298|346
1730405200000|2024-10-31 20:06:40|||||||||436
1730405210000|2024-10-31 20:06:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|55
1730405220000|2024-10-31 20:07:00|10300|10298|10300|10298|10300|10298|10300|10298|140
1730405240000|2024-10-31 20:07:20|||||||||885
1730405250000|2024-10-31 20:07:30|||||||||57
1730405260000|2024-10-31 20:07:40|||||||||88
1730405270000|2024-10-31 20:07:50|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|133
1730405280000|2024-10-31 20:08:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|454
1730405290000|2024-10-31 20:08:10|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|11
1730405300000|2024-10-31 20:08:20|10299.4|10297.4|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|44
1730405310000|2024-10-31 20:08:30|||||||||632
1730405320000|2024-10-31 20:08:40|||||||||19
1730405330000|2024-10-31 20:08:50|||||||||393
1730405350000|2024-10-31 20:09:10|||||||||42
1730405360000|2024-10-31 20:09:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|101
1730405370000|2024-10-31 20:09:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|68
1730405380000|2024-10-31 20:09:40|10300|10298|10300|10298|10300|10298|10300|10298|308
1730405390000|2024-10-31 20:09:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|147
1730405400000|2024-10-31 20:10:00|||||||||13
1730405410000|2024-10-31 20:10:10|||||||||5
1730405420000|2024-10-31 20:10:20|||||||||25
1730405430000|2024-10-31 20:10:30|||||||||9
1730405440000|2024-10-31 20:10:40|||||||||10
1730405450000|2024-10-31 20:10:50|10300|10298|10300.2|10298.2|10300.4|10298.4|10300|10298|276
1730405460000|2024-10-31 20:11:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|4
1730405470000|2024-10-31 20:11:10|||||||||57
1730405480000|2024-10-31 20:11:20|||||||||1
1730405490000|2024-10-31 20:11:30|||||||||5
1730405500000|2024-10-31 20:11:40|||||||||59
1730405510000|2024-10-31 20:11:50|||||||||7
1730405520000|2024-10-31 20:12:00|||||||||10
1730405530000|2024-10-31 20:12:10|||||||||5
1730405540000|2024-10-31 20:12:20|||||||||4
1730405570000|2024-10-31 20:12:50|||||||||3
1730405580000|2024-10-31 20:13:00|||||||||9
1730405590000|2024-10-31 20:13:10|||||||||56
1730405600000|2024-10-31 20:13:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|94
1730405610000|2024-10-31 20:13:30|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|176
1730405620000|2024-10-31 20:13:40|||||||||120
1730405640000|2024-10-31 20:14:00|||||||||1
1730405660000|2024-10-31 20:14:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|316
1730405670000|2024-10-31 20:14:30|10300|10298|10300|10298|10300.4|10298.4|10300|10298|72
1730405680000|2024-10-31 20:14:40|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|276
1730405690000|2024-10-31 20:14:50|||||||||37
1730405700000|2024-10-31 20:15:00|||||||||18
1730405720000|2024-10-31 20:15:20|||||||||16
1730405740000|2024-10-31 20:15:40|||||||||6
1730405750000|2024-10-31 20:15:50|||||||||3
1730405770000|2024-10-31 20:16:10|||||||||1
1730405780000|2024-10-31 20:16:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|163
1730405790000|2024-10-31 20:16:30|||||||||8
1730405800000|2024-10-31 20:16:40|||||||||1
1730405830000|2024-10-31 20:17:10|||||||||14
1730405850000|2024-10-31 20:17:30|||||||||1
1730405860000|2024-10-31 20:17:40|||||||||8
1730405870000|2024-10-31 20:17:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|84
1730405880000|2024-10-31 20:18:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|8
1730405890000|2024-10-31 20:18:10|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|119
1730405900000|2024-10-31 20:18:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|57
1730405910000|2024-10-31 20:18:30|||||||||43
1730405920000|2024-10-31 20:18:40|||||||||250
1730405930000|2024-10-31 20:18:50|||||||||136
1730405940000|2024-10-31 20:19:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|256
1730405960000|2024-10-31 20:19:20|||||||||1
1730405980000|2024-10-31 20:19:40|||||||||2
1730405990000|2024-10-31 20:19:50|||||||||1236
1730406000000|2024-10-31 20:20:00|||||||||11
1730406010000|2024-10-31 20:20:10|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|381
1730406040000|2024-10-31 20:20:40|10298.3|10296.3|10298.3|10296.3|10298.5|10296.5|10298.1|10296.1|157
1730406050000|2024-10-31 20:20:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1052
1730406060000|2024-10-31 20:21:00|||||||||115
1730406080000|2024-10-31 20:21:20|||||||||71
1730406090000|2024-10-31 20:21:30|||||||||3
1730406100000|2024-10-31 20:21:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|253
1730406110000|2024-10-31 20:21:50|||||||||1
1730406120000|2024-10-31 20:22:00|||||||||171
1730406140000|2024-10-31 20:22:20|||||||||301
1730406150000|2024-10-31 20:22:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|159
1730406160000|2024-10-31 20:22:40|||||||||1
1730406190000|2024-10-31 20:23:10|||||||||184
1730406200000|2024-10-31 20:23:20|||||||||23
1730406210000|2024-10-31 20:23:30|||||||||174
1730406220000|2024-10-31 20:23:40|||||||||3
1730406230000|2024-10-31 20:23:50|||||||||250
1730406240000|2024-10-31 20:24:00|||||||||39
1730406250000|2024-10-31 20:24:10|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|194
1730406260000|2024-10-31 20:24:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1730406280000|2024-10-31 20:24:40|||||||||28
1730406290000|2024-10-31 20:24:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|14
1730406300000|2024-10-31 20:25:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|55
1730406310000|2024-10-31 20:25:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|45
1730406320000|2024-10-31 20:25:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|17
1730406350000|2024-10-31 20:25:50|||||||||1
1730406360000|2024-10-31 20:26:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|246
1730406370000|2024-10-31 20:26:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1730406380000|2024-10-31 20:26:20|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|12
1730406390000|2024-10-31 20:26:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|45
1730406400000|2024-10-31 20:26:40|||||||||155
1730406420000|2024-10-31 20:27:00|||||||||1
1730406430000|2024-10-31 20:27:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|18
1730406440000|2024-10-31 20:27:20|||||||||37
1730406470000|2024-10-31 20:27:50|||||||||1
1730406480000|2024-10-31 20:28:00|||||||||177
1730406490000|2024-10-31 20:28:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|122
1730406500000|2024-10-31 20:28:20|||||||||61
1730406510000|2024-10-31 20:28:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|12
1730406520000|2024-10-31 20:28:40|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|181
1730406530000|2024-10-31 20:28:50|||||||||50
1730406550000|2024-10-31 20:29:10|||||||||17
1730406580000|2024-10-31 20:29:40|||||||||1
1730406600000|2024-10-31 20:30:00|||||||||51
1730406610000|2024-10-31 20:30:10|||||||||41
1730406620000|2024-10-31 20:30:20|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|114
1730406640000|2024-10-31 20:30:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|32
1730406660000|2024-10-31 20:31:00|||||||||134
1730406670000|2024-10-31 20:31:10|||||||||8
1730406680000|2024-10-31 20:31:20|||||||||47
1730406700000|2024-10-31 20:31:40|||||||||1
1730406710000|2024-10-31 20:31:50|||||||||43
1730406760000|2024-10-31 20:32:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|1175
1730406770000|2024-10-31 20:32:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1730406790000|2024-10-31 20:33:10|||||||||1
1730406810000|2024-10-31 20:33:30|||||||||3
1730406820000|2024-10-31 20:33:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|84
1730406830000|2024-10-31 20:33:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|104
1730406840000|2024-10-31 20:34:00|||||||||198
1730406850000|2024-10-31 20:34:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|144
1730406870000|2024-10-31 20:34:30|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|237
1730406880000|2024-10-31 20:34:40|||||||||27
1730406890000|2024-10-31 20:34:50|||||||||100
1730406900000|2024-10-31 20:35:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|334
1730406910000|2024-10-31 20:35:10|||||||||10
1730406920000|2024-10-31 20:35:20|||||||||25
1730406930000|2024-10-31 20:35:30|||||||||5
1730406940000|2024-10-31 20:35:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|17
1730406950000|2024-10-31 20:35:50|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|117
1730406960000|2024-10-31 20:36:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|9
1730406970000|2024-10-31 20:36:10|||||||||1
1730406980000|2024-10-31 20:36:20|||||||||59
1730407020000|2024-10-31 20:37:00|||||||||2
1730407030000|2024-10-31 20:37:10|||||||||64
1730407040000|2024-10-31 20:37:20|||||||||1
1730407050000|2024-10-31 20:37:30|||||||||11
1730407060000|2024-10-31 20:37:40|||||||||11
1730407070000|2024-10-31 20:37:50|||||||||12
1730407080000|2024-10-31 20:38:00|||||||||91
1730407090000|2024-10-31 20:38:10|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|176
1730407100000|2024-10-31 20:38:20|||||||||775
1730407110000|2024-10-31 20:38:30|||||||||1
1730407120000|2024-10-31 20:38:40|||||||||9
1730407130000|2024-10-31 20:38:50|||||||||180
1730407140000|2024-10-31 20:39:00|||||||||102
1730407150000|2024-10-31 20:39:10|||||||||252
1730407160000|2024-10-31 20:39:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|199
1730407180000|2024-10-31 20:39:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|23
1730407190000|2024-10-31 20:39:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|84
1730407200000|2024-10-31 20:40:00|||||||||10
1730407220000|2024-10-31 20:40:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|584
1730407230000|2024-10-31 20:40:30|||||||||2
1730407240000|2024-10-31 20:40:40|||||||||1
1730407260000|2024-10-31 20:41:00|||||||||41
1730407270000|2024-10-31 20:41:10|||||||||3
1730407280000|2024-10-31 20:41:20|||||||||1
1730407290000|2024-10-31 20:41:30|||||||||4
1730407300000|2024-10-31 20:41:40|||||||||10
1730407310000|2024-10-31 20:41:50|||||||||2
1730407320000|2024-10-31 20:42:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|41
1730407340000|2024-10-31 20:42:20|||||||||1
1730407360000|2024-10-31 20:42:40|||||||||5
1730407370000|2024-10-31 20:42:50|||||||||10
1730407380000|2024-10-31 20:43:00|||||||||14
1730407390000|2024-10-31 20:43:10|||||||||12
1730407400000|2024-10-31 20:43:20|||||||||20
1730407420000|2024-10-31 20:43:40|||||||||12
1730407430000|2024-10-31 20:43:50|||||||||11
1730407440000|2024-10-31 20:44:00|||||||||13
1730407450000|2024-10-31 20:44:10|||||||||11
1730407460000|2024-10-31 20:44:20|||||||||11
1730407470000|2024-10-31 20:44:30|||||||||1
1730407480000|2024-10-31 20:44:40|||||||||11
1730407490000|2024-10-31 20:44:50|||||||||12
1730407500000|2024-10-31 20:45:00|||||||||10
1730407510000|2024-10-31 20:45:10|||||||||11
1730407520000|2024-10-31 20:45:20|||||||||1
1730407530000|2024-10-31 20:45:30|||||||||61
1730407540000|2024-10-31 20:45:40|||||||||12
1730407550000|2024-10-31 20:45:50|||||||||11
1730407560000|2024-10-31 20:46:00|||||||||11
1730407570000|2024-10-31 20:46:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|148
1730407590000|2024-10-31 20:46:30|||||||||1
1730407600000|2024-10-31 20:46:40|||||||||1
1730407620000|2024-10-31 20:47:00|||||||||11
1730407630000|2024-10-31 20:47:10|||||||||1170
1730407640000|2024-10-31 20:47:20|||||||||2
1730407650000|2024-10-31 20:47:30|||||||||12
1730407660000|2024-10-31 20:47:40|||||||||107
1730407670000|2024-10-31 20:47:50|||||||||8
1730407690000|2024-10-31 20:48:10|||||||||1
1730407710000|2024-10-31 20:48:30|||||||||16
1730407720000|2024-10-31 20:48:40|||||||||1
1730407730000|2024-10-31 20:48:50|||||||||15
1730407740000|2024-10-31 20:49:00|||||||||3
1730407750000|2024-10-31 20:49:10|||||||||43
1730407760000|2024-10-31 20:49:20|||||||||11
1730407770000|2024-10-31 20:49:30|||||||||12
1730407780000|2024-10-31 20:49:40|||||||||10
1730407790000|2024-10-31 20:49:50|||||||||1
1730407800000|2024-10-31 20:50:00|||||||||568
1730407820000|2024-10-31 20:50:20|||||||||1
1730407830000|2024-10-31 20:50:30|||||||||5
1730407840000|2024-10-31 20:50:40|||||||||1
1730407850000|2024-10-31 20:50:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|82
1730407860000|2024-10-31 20:51:00|||||||||1
1730407870000|2024-10-31 20:51:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|404
1730407880000|2024-10-31 20:51:20|||||||||2
1730407890000|2024-10-31 20:51:30|||||||||2
1730407900000|2024-10-31 20:51:40|||||||||3
1730407910000|2024-10-31 20:51:50|||||||||3
1730407920000|2024-10-31 20:52:00|||||||||7
1730407930000|2024-10-31 20:52:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|513
1730407940000|2024-10-31 20:52:20|||||||||5
1730407950000|2024-10-31 20:52:30|||||||||3
1730407960000|2024-10-31 20:52:40|||||||||4
1730407970000|2024-10-31 20:52:50|||||||||5
1730407980000|2024-10-31 20:53:00|||||||||4
1730407990000|2024-10-31 20:53:10|||||||||459
1730408000000|2024-10-31 20:53:20|||||||||24
1730408010000|2024-10-31 20:53:30|||||||||29
1730408020000|2024-10-31 20:53:40|||||||||47
1730408030000|2024-10-31 20:53:50|||||||||40
1730408040000|2024-10-31 20:54:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|92
1730408050000|2024-10-31 20:54:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1730408060000|2024-10-31 20:54:20|||||||||96
1730408070000|2024-10-31 20:54:30|||||||||68
1730408090000|2024-10-31 20:54:50|||||||||25
1730408100000|2024-10-31 20:55:00|||||||||24
1730408110000|2024-10-31 20:55:10|||||||||19
1730408120000|2024-10-31 20:55:20|||||||||5
1730408130000|2024-10-31 20:55:30|||||||||3
1730408140000|2024-10-31 20:55:40|||||||||37
1730408150000|2024-10-31 20:55:50|||||||||112
1730408160000|2024-10-31 20:56:00|||||||||4
1730408170000|2024-10-31 20:56:10|||||||||6
1730408180000|2024-10-31 20:56:20|||||||||6
1730408190000|2024-10-31 20:56:30|||||||||10
1730408200000|2024-10-31 20:56:40|||||||||6
1730408210000|2024-10-31 20:56:50|||||||||4
1730408220000|2024-10-31 20:57:00|||||||||5
1730408230000|2024-10-31 20:57:10|||||||||2
1730408240000|2024-10-31 20:57:20|||||||||50
1730408250000|2024-10-31 20:57:30|||||||||4
1730408260000|2024-10-31 20:57:40|||||||||23
1730408270000|2024-10-31 20:57:50|||||||||43
1730408280000|2024-10-31 20:58:00|||||||||2
1730408290000|2024-10-31 20:58:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|173
1730408300000|2024-10-31 20:58:20|||||||||10
1730408310000|2024-10-31 20:58:30|||||||||9
1730408320000|2024-10-31 20:58:40|||||||||39
1730408330000|2024-10-31 20:58:50|||||||||1
1730408340000|2024-10-31 20:59:00|||||||||31
1730408350000|2024-10-31 20:59:10|||||||||12
1730408360000|2024-10-31 20:59:20|||||||||67
1730408370000|2024-10-31 20:59:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|277
1730408390000|2024-10-31 20:59:50|||||||||14
1730412000000|2024-10-31 22:00:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|118
1730412010000|2024-10-31 22:00:10|10296.7|10294.7|10296.7|10294.7|10296.9|10294.9|10296.5|10294.5|54
1730412030000|2024-10-31 22:00:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730412060000|2024-10-31 22:01:00|||||||||6
1730412080000|2024-10-31 22:01:20|||||||||1
1730412120000|2024-10-31 22:02:00|||||||||10
1730412150000|2024-10-31 22:02:30|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|36
1730412160000|2024-10-31 22:02:40|||||||||7
1730412170000|2024-10-31 22:02:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730412260000|2024-10-31 22:04:20|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|103
1730412270000|2024-10-31 22:04:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730412310000|2024-10-31 22:05:10|||||||||7
1730412400000|2024-10-31 22:06:40|||||||||1
1730412430000|2024-10-31 22:07:10|||||||||30
1730412480000|2024-10-31 22:08:00|||||||||8
1730412500000|2024-10-31 22:08:20|||||||||10
1730412510000|2024-10-31 22:08:30|||||||||14
1730412540000|2024-10-31 22:09:00|||||||||1
1730412570000|2024-10-31 22:09:30|||||||||5
1730412600000|2024-10-31 22:10:00|||||||||15
1730412630000|2024-10-31 22:10:30|||||||||3
1730412640000|2024-10-31 22:10:40|||||||||14
1730412650000|2024-10-31 22:10:50|||||||||36
1730412680000|2024-10-31 22:11:20|||||||||1
1730412740000|2024-10-31 22:12:20|||||||||64
1730412820000|2024-10-31 22:13:40|||||||||1
1730412840000|2024-10-31 22:14:00|||||||||2
1730412970000|2024-10-31 22:16:10|||||||||7
1730412990000|2024-10-31 22:16:30|||||||||2
1730413010000|2024-10-31 22:16:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|196
1730413060000|2024-10-31 22:17:40|||||||||6
1730413280000|2024-10-31 22:21:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|169
1730413290000|2024-10-31 22:21:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|96
1730413350000|2024-10-31 22:22:30|||||||||10
1730413460000|2024-10-31 22:24:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|235
1730413480000|2024-10-31 22:24:40|||||||||1
1730413680000|2024-10-31 22:28:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|12
1730413750000|2024-10-31 22:29:10|||||||||12
1730413820000|2024-10-31 22:30:20|||||||||1
1730413910000|2024-10-31 22:31:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1730413920000|2024-10-31 22:32:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2
1730414060000|2024-10-31 22:34:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|90
1730414070000|2024-10-31 22:34:30|||||||||53
1730414120000|2024-10-31 22:35:20|||||||||55
1730414160000|2024-10-31 22:36:00|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|17
1730414170000|2024-10-31 22:36:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730414190000|2024-10-31 22:36:30|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|0
1730414200000|2024-10-31 22:36:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|2
1730414220000|2024-10-31 22:37:00|||||||||2
1730414300000|2024-10-31 22:38:20|||||||||15
1730414430000|2024-10-31 22:40:30|||||||||100
1730414440000|2024-10-31 22:40:40|||||||||1
1730414520000|2024-10-31 22:42:00|||||||||2
1730414560000|2024-10-31 22:42:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|50
1730414600000|2024-10-31 22:43:20|||||||||1
1730414610000|2024-10-31 22:43:30|||||||||1
1730414820000|2024-10-31 22:47:00|||||||||3
1730414850000|2024-10-31 22:47:30|||||||||2
1730414900000|2024-10-31 22:48:20|||||||||23
1730414950000|2024-10-31 22:49:10|||||||||2
1730415050000|2024-10-31 22:50:50|||||||||13
1730415130000|2024-10-31 22:52:10|||||||||10
1730415230000|2024-10-31 22:53:50|||||||||1
1730415310000|2024-10-31 22:55:10|||||||||1
1730415430000|2024-10-31 22:57:10|||||||||14
1730415450000|2024-10-31 22:57:30|||||||||7
1730415710000|2024-10-31 23:01:50|||||||||6
1730416000000|2024-10-31 23:06:40|||||||||25
1730416020000|2024-10-31 23:07:00|||||||||25
1730416030000|2024-10-31 23:07:10|||||||||50
1730416060000|2024-10-31 23:07:40|||||||||1
1730416100000|2024-10-31 23:08:20|||||||||7
1730416120000|2024-10-31 23:08:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|687
1730416140000|2024-10-31 23:09:00|||||||||3
1730416220000|2024-10-31 23:10:20|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|98
1730416260000|2024-10-31 23:11:00|||||||||3
1730416490000|2024-10-31 23:14:50|||||||||96
1730416500000|2024-10-31 23:15:00|||||||||6
1730416620000|2024-10-31 23:17:00|||||||||3
1730417100000|2024-10-31 23:25:00|||||||||4
1730417140000|2024-10-31 23:25:40|||||||||183
1730417150000|2024-10-31 23:25:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1730417180000|2024-10-31 23:26:20|||||||||3
1730417190000|2024-10-31 23:26:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1730417320000|2024-10-31 23:28:40|||||||||5
1730417330000|2024-10-31 23:28:50|||||||||1
1730417340000|2024-10-31 23:29:00|||||||||11
1730417370000|2024-10-31 23:29:30|||||||||18
1730417420000|2024-10-31 23:30:20|||||||||1
1730417460000|2024-10-31 23:31:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|107
1730417540000|2024-10-31 23:32:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|82
1730417600000|2024-10-31 23:33:20|||||||||5
1730418020000|2024-10-31 23:40:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|89
1730418030000|2024-10-31 23:40:30|||||||||12
1730418130000|2024-10-31 23:42:10|||||||||2
1730418160000|2024-10-31 23:42:40|||||||||201
1730418220000|2024-10-31 23:43:40|||||||||5
1730418290000|2024-10-31 23:44:50|||||||||13
1730418300000|2024-10-31 23:45:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|103
1730418310000|2024-10-31 23:45:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|157
1730418320000|2024-10-31 23:45:20|||||||||3
1730418330000|2024-10-31 23:45:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|7
1730418340000|2024-10-31 23:45:40|||||||||4
1730418350000|2024-10-31 23:45:50|||||||||9
1730418360000|2024-10-31 23:46:00|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|49
1730418370000|2024-10-31 23:46:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1730418380000|2024-10-31 23:46:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|77
1730418400000|2024-10-31 23:46:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730418460000|2024-10-31 23:47:40|||||||||1
1730418500000|2024-10-31 23:48:20|||||||||3
1730418550000|2024-10-31 23:49:10|||||||||2
1730418590000|2024-10-31 23:49:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|23
1730418660000|2024-10-31 23:51:00|||||||||26
1730418670000|2024-10-31 23:51:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|2
1730418680000|2024-10-31 23:51:20|||||||||62
1730418690000|2024-10-31 23:51:30|||||||||34
1730418720000|2024-10-31 23:52:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|55
1730418760000|2024-10-31 23:52:40|||||||||5
1730418840000|2024-10-31 23:54:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|19
1730418850000|2024-10-31 23:54:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|14
1730418900000|2024-10-31 23:55:00|||||||||3
1730418910000|2024-10-31 23:55:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|69
1730418920000|2024-10-31 23:55:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|25
1730418960000|2024-10-31 23:56:00|||||||||14
1730418990000|2024-10-31 23:56:30|||||||||7
1730419030000|2024-10-31 23:57:10|||||||||1
1730419110000|2024-10-31 23:58:30|||||||||1
1730419120000|2024-10-31 23:58:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|21
1730419130000|2024-10-31 23:58:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|9
1730419220000|2024-11-01 00:00:20|||||||||20
1730419250000|2024-11-01 00:00:50|||||||||40
1730419280000|2024-11-01 00:01:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|43
1730419290000|2024-11-01 00:01:30|||||||||1
1730419300000|2024-11-01 00:01:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|37
1730419310000|2024-11-01 00:01:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|2
1730419320000|2024-11-01 00:02:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1
1730419360000|2024-11-01 00:02:40|||||||||1
1730419440000|2024-11-01 00:04:00|||||||||26
1730419500000|2024-11-01 00:05:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|255
1730419520000|2024-11-01 00:05:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|9
1730419530000|2024-11-01 00:05:30|||||||||8
1730419580000|2024-11-01 00:06:20|||||||||21
1730419660000|2024-11-01 00:07:40|||||||||13
1730419670000|2024-11-01 00:07:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|603
1730419680000|2024-11-01 00:08:00|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.9|10293.9|29
1730419690000|2024-11-01 00:08:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730419740000|2024-11-01 00:09:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|89
1730419790000|2024-11-01 00:09:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|48
1730419810000|2024-11-01 00:10:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|15
1730419830000|2024-11-01 00:10:30|||||||||5
1730419870000|2024-11-01 00:11:10|||||||||60
1730419890000|2024-11-01 00:11:30|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|120
1730419950000|2024-11-01 00:12:30|||||||||55
1730420000000|2024-11-01 00:13:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1730420030000|2024-11-01 00:13:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|33
1730420050000|2024-11-01 00:14:10|||||||||22
1730420060000|2024-11-01 00:14:20|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|26
1730420080000|2024-11-01 00:14:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730420090000|2024-11-01 00:14:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|45
1730420190000|2024-11-01 00:16:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|39
1730420240000|2024-11-01 00:17:20|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|17
1730420260000|2024-11-01 00:17:40|||||||||21
1730420370000|2024-11-01 00:19:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|24
1730420390000|2024-11-01 00:19:50|||||||||44
1730420400000|2024-11-01 00:20:00|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|7
1730420470000|2024-11-01 00:21:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|9
1730420480000|2024-11-01 00:21:20|||||||||3
1730420530000|2024-11-01 00:22:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|11
1730420580000|2024-11-01 00:23:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|60
1730420690000|2024-11-01 00:24:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|63
1730420700000|2024-11-01 00:25:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|2
1730420780000|2024-11-01 00:26:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|119
1730420810000|2024-11-01 00:26:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|59
1730420850000|2024-11-01 00:27:30|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|2
1730420910000|2024-11-01 00:28:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730420990000|2024-11-01 00:29:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|44
1730421020000|2024-11-01 00:30:20|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|7
1730421030000|2024-11-01 00:30:30|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|0
1730421060000|2024-11-01 00:31:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730421280000|2024-11-01 00:34:40|||||||||100
1730421300000|2024-11-01 00:35:00|||||||||6
1730421310000|2024-11-01 00:35:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|20
1730421480000|2024-11-01 00:38:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|151
1730421660000|2024-11-01 00:41:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|28
1730421670000|2024-11-01 00:41:10|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|32
1730421680000|2024-11-01 00:41:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1
1730421710000|2024-11-01 00:41:50|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|17
1730421720000|2024-11-01 00:42:00|||||||||15
1730421750000|2024-11-01 00:42:30|||||||||322
1730421810000|2024-11-01 00:43:30|||||||||11
1730421920000|2024-11-01 00:45:20|||||||||60
1730422020000|2024-11-01 00:47:00|||||||||30
1730422030000|2024-11-01 00:47:10|||||||||1
1730422130000|2024-11-01 00:48:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|102
1730422180000|2024-11-01 00:49:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|5
1730422190000|2024-11-01 00:49:50|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|18
1730422200000|2024-11-01 00:50:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1730422210000|2024-11-01 00:50:10|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|111
1730422220000|2024-11-01 00:50:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|1
1730422250000|2024-11-01 00:50:50|||||||||4
1730422280000|2024-11-01 00:51:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1730422290000|2024-11-01 00:51:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|60
1730422300000|2024-11-01 00:51:40|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|8
1730422310000|2024-11-01 00:51:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|4
1730422360000|2024-11-01 00:52:40|||||||||34
1730422370000|2024-11-01 00:52:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|22
1730422390000|2024-11-01 00:53:10|||||||||3
1730422410000|2024-11-01 00:53:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1730422420000|2024-11-01 00:53:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|4
1730422460000|2024-11-01 00:54:20|||||||||2
1730422470000|2024-11-01 00:54:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|43
1730422490000|2024-11-01 00:54:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|10
1730422510000|2024-11-01 00:55:10|||||||||80
1730422540000|2024-11-01 00:55:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|131
1730422550000|2024-11-01 00:55:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|346
1730422560000|2024-11-01 00:56:00|||||||||13
1730422610000|2024-11-01 00:56:50|||||||||1
1730422700000|2024-11-01 00:58:20|||||||||8
1730422710000|2024-11-01 00:58:30|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|27
1730422720000|2024-11-01 00:58:40|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|41
1730422730000|2024-11-01 00:58:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|12
1730422740000|2024-11-01 00:59:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|7
1730422760000|2024-11-01 00:59:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|7
1730422800000|2024-11-01 01:00:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730422810000|2024-11-01 01:00:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1730422820000|2024-11-01 01:00:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|102
1730422830000|2024-11-01 01:00:30|||||||||40
1730422850000|2024-11-01 01:00:50|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.7|10294.7|54
1730422880000|2024-11-01 01:01:20|10296.5|10294.5|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|1
1730422890000|2024-11-01 01:01:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730422920000|2024-11-01 01:02:00|||||||||2
1730422950000|2024-11-01 01:02:30|||||||||20
1730422970000|2024-11-01 01:02:50|||||||||1
1730422990000|2024-11-01 01:03:10|||||||||18
1730423040000|2024-11-01 01:04:00|||||||||93
1730423070000|2024-11-01 01:04:30|||||||||7
1730423120000|2024-11-01 01:05:20|||||||||1
1730423140000|2024-11-01 01:05:40|||||||||1
1730423150000|2024-11-01 01:05:50|||||||||5
1730423160000|2024-11-01 01:06:00|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|24
1730423170000|2024-11-01 01:06:10|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.7|10294.7|5
1730423180000|2024-11-01 01:06:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1730423210000|2024-11-01 01:06:50|||||||||1
1730423240000|2024-11-01 01:07:20|||||||||1
1730423360000|2024-11-01 01:09:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|43
1730423380000|2024-11-01 01:09:40|||||||||5
1730423410000|2024-11-01 01:10:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|29
1730423820000|2024-11-01 01:17:00|||||||||2
1730423860000|2024-11-01 01:17:40|||||||||8
1730423920000|2024-11-01 01:18:40|||||||||43
1730423940000|2024-11-01 01:19:00|||||||||2
1730423980000|2024-11-01 01:19:40|||||||||1
1730424000000|2024-11-01 01:20:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|4
1730424010000|2024-11-01 01:20:10|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|8
1730424020000|2024-11-01 01:20:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|25
1730424030000|2024-11-01 01:20:30|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|1
1730424040000|2024-11-01 01:20:40|||||||||10
1730424180000|2024-11-01 01:23:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|221
1730424210000|2024-11-01 01:23:30|||||||||42
1730424220000|2024-11-01 01:23:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|171
1730424230000|2024-11-01 01:23:50|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|95
1730424240000|2024-11-01 01:24:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|69
1730424290000|2024-11-01 01:24:50|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.1|10294.1|60
1730424300000|2024-11-01 01:25:00|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.1|10294.1|31
1730424310000|2024-11-01 01:25:10|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|32
1730424330000|2024-11-01 01:25:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730424340000|2024-11-01 01:25:40|10296.3|10294.3|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|30
1730424350000|2024-11-01 01:25:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|8
1730424380000|2024-11-01 01:26:20|10296.3|10294.3|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|24
1730424390000|2024-11-01 01:26:30|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|1
1730424410000|2024-11-01 01:26:50|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|1
1730424430000|2024-11-01 01:27:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730424620000|2024-11-01 01:30:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|107
1730424650000|2024-11-01 01:30:50|||||||||13
1730424810000|2024-11-01 01:33:30|||||||||2
1730424840000|2024-11-01 01:34:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|28
1730424850000|2024-11-01 01:34:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1730424860000|2024-11-01 01:34:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1730424870000|2024-11-01 01:34:30|||||||||57
1730424890000|2024-11-01 01:34:50|||||||||11
1730425030000|2024-11-01 01:37:10|||||||||20
1730425050000|2024-11-01 01:37:30|||||||||1
1730425110000|2024-11-01 01:38:30|||||||||25
1730425130000|2024-11-01 01:38:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|175
1730425150000|2024-11-01 01:39:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1730425180000|2024-11-01 01:39:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|318
1730425200000|2024-11-01 01:40:00|||||||||38
1730425220000|2024-11-01 01:40:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|77
1730425230000|2024-11-01 01:40:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1730425240000|2024-11-01 01:40:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2
1730425250000|2024-11-01 01:40:50|||||||||34
1730425280000|2024-11-01 01:41:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|32
1730425290000|2024-11-01 01:41:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|12
1730425310000|2024-11-01 01:41:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|18
1730425320000|2024-11-01 01:42:00|||||||||2
1730425340000|2024-11-01 01:42:20|||||||||23
1730425350000|2024-11-01 01:42:30|||||||||1
1730425390000|2024-11-01 01:43:10|||||||||11
1730425400000|2024-11-01 01:43:20|||||||||9
1730425410000|2024-11-01 01:43:30|||||||||21
1730425420000|2024-11-01 01:43:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|29
1730425480000|2024-11-01 01:44:40|||||||||1
1730425500000|2024-11-01 01:45:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|92
1730425520000|2024-11-01 01:45:20|||||||||177
1730425530000|2024-11-01 01:45:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|63
1730425560000|2024-11-01 01:46:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|51
1730425570000|2024-11-01 01:46:10|||||||||11
1730425580000|2024-11-01 01:46:20|||||||||47
1730425610000|2024-11-01 01:46:50|||||||||13
1730425680000|2024-11-01 01:48:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|244
1730425860000|2024-11-01 01:51:00|||||||||26
1730425930000|2024-11-01 01:52:10|||||||||4
1730425940000|2024-11-01 01:52:20|||||||||1
1730425950000|2024-11-01 01:52:30|||||||||101
1730425980000|2024-11-01 01:53:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|37
1730425990000|2024-11-01 01:53:10|||||||||3
1730426150000|2024-11-01 01:55:50|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|74
1730426170000|2024-11-01 01:56:10|||||||||40
1730426250000|2024-11-01 01:57:30|||||||||1
1730426340000|2024-11-01 01:59:00|||||||||1
1730426430000|2024-11-01 02:00:30|||||||||36
1730426440000|2024-11-01 02:00:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|74
1730426450000|2024-11-01 02:00:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|86
1730426460000|2024-11-01 02:01:00|||||||||30
1730426480000|2024-11-01 02:01:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1730426490000|2024-11-01 02:01:30|||||||||96
1730426500000|2024-11-01 02:01:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1730426590000|2024-11-01 02:03:10|||||||||5
1730426640000|2024-11-01 02:04:00|||||||||183
1730426690000|2024-11-01 02:04:50|||||||||1
1730426720000|2024-11-01 02:05:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|68
1730426730000|2024-11-01 02:05:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|53
1730426740000|2024-11-01 02:05:40|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|27
1730426750000|2024-11-01 02:05:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1730426770000|2024-11-01 02:06:10|10298.1|10296.1|10297.9|10295.9|10298.1|10296.1|10297.9|10295.9|95
1730426820000|2024-11-01 02:07:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|15
1730426830000|2024-11-01 02:07:10|||||||||1
1730426850000|2024-11-01 02:07:30|||||||||6
1730426860000|2024-11-01 02:07:40|||||||||2
1730426870000|2024-11-01 02:07:50|||||||||26
1730426900000|2024-11-01 02:08:20|||||||||152
1730426920000|2024-11-01 02:08:40|||||||||11
1730426950000|2024-11-01 02:09:10|||||||||1
1730427000000|2024-11-01 02:10:00|||||||||50
1730427010000|2024-11-01 02:10:10|||||||||4
1730427040000|2024-11-01 02:10:40|||||||||7
1730427050000|2024-11-01 02:10:50|||||||||50
1730427060000|2024-11-01 02:11:00|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|58
1730427070000|2024-11-01 02:11:10|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|5
1730427090000|2024-11-01 02:11:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|17
1730427100000|2024-11-01 02:11:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|3
1730427210000|2024-11-01 02:13:30|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|288
1730427290000|2024-11-01 02:14:50|||||||||2
1730427310000|2024-11-01 02:15:10|||||||||17
1730427350000|2024-11-01 02:15:50|||||||||32
1730427360000|2024-11-01 02:16:00|||||||||2
1730427370000|2024-11-01 02:16:10|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|11
1730427380000|2024-11-01 02:16:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1730427390000|2024-11-01 02:16:30|||||||||16
1730427400000|2024-11-01 02:16:40|||||||||4
1730427420000|2024-11-01 02:17:00|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|3
1730427430000|2024-11-01 02:17:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1730427450000|2024-11-01 02:17:30|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|7
1730427460000|2024-11-01 02:17:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1730427520000|2024-11-01 02:18:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1730427580000|2024-11-01 02:19:40|||||||||27
1730427620000|2024-11-01 02:20:20|||||||||30
1730427630000|2024-11-01 02:20:30|||||||||30
1730427640000|2024-11-01 02:20:40|||||||||462
1730427670000|2024-11-01 02:21:10|||||||||2
1730427750000|2024-11-01 02:22:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|129
1730427770000|2024-11-01 02:22:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|33
1730427780000|2024-11-01 02:23:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|23
1730427800000|2024-11-01 02:23:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|8
1730427810000|2024-11-01 02:23:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|99
1730427840000|2024-11-01 02:24:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|86
1730427910000|2024-11-01 02:25:10|||||||||26
1730427920000|2024-11-01 02:25:20|||||||||25
1730427940000|2024-11-01 02:25:40|||||||||25
1730427960000|2024-11-01 02:26:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|32
1730428010000|2024-11-01 02:26:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1730428020000|2024-11-01 02:27:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|63
1730428050000|2024-11-01 02:27:30|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|241
1730428060000|2024-11-01 02:27:40|||||||||67
1730428070000|2024-11-01 02:27:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|3
1730428080000|2024-11-01 02:28:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1730428090000|2024-11-01 02:28:10|||||||||1
1730428140000|2024-11-01 02:29:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|52
1730428210000|2024-11-01 02:30:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|12
1730428530000|2024-11-01 02:35:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|214
1730428540000|2024-11-01 02:35:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|53
1730428560000|2024-11-01 02:36:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|27
1730428590000|2024-11-01 02:36:30|||||||||2
1730428730000|2024-11-01 02:38:50|||||||||18
1730428910000|2024-11-01 02:41:50|||||||||5
1730428920000|2024-11-01 02:42:00|||||||||142
1730428960000|2024-11-01 02:42:40|||||||||5
1730428980000|2024-11-01 02:43:00|||||||||1
1730429060000|2024-11-01 02:44:20|||||||||3
1730429180000|2024-11-01 02:46:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|85
1730429210000|2024-11-01 02:46:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|115
1730429250000|2024-11-01 02:47:30|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|22
1730429280000|2024-11-01 02:48:00|||||||||11
1730429660000|2024-11-01 02:54:20|||||||||10
1730429770000|2024-11-01 02:56:10|||||||||81
1730429780000|2024-11-01 02:56:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|35
1730429810000|2024-11-01 02:56:50|||||||||1
1730429970000|2024-11-01 02:59:30|||||||||3
1730430000000|2024-11-01 03:00:00|||||||||9
1730430010000|2024-11-01 03:00:10|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|65
1730430190000|2024-11-01 03:03:10|10296.5|10294.5|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|21
1730430210000|2024-11-01 03:03:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1730430220000|2024-11-01 03:03:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|51
1730430260000|2024-11-01 03:04:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730430270000|2024-11-01 03:04:30|||||||||7
1730430280000|2024-11-01 03:04:40|||||||||5
1730430290000|2024-11-01 03:04:50|||||||||4
1730430300000|2024-11-01 03:05:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|11
1730430320000|2024-11-01 03:05:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|7
1730430470000|2024-11-01 03:07:50|||||||||300
1730430490000|2024-11-01 03:08:10|||||||||28
1730430540000|2024-11-01 03:09:00|||||||||154
1730430550000|2024-11-01 03:09:10|||||||||48
1730430630000|2024-11-01 03:10:30|||||||||3
1730430700000|2024-11-01 03:11:40|||||||||1
1730430710000|2024-11-01 03:11:50|||||||||17
1730430860000|2024-11-01 03:14:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|35
1730430890000|2024-11-01 03:14:50|||||||||11
1730430920000|2024-11-01 03:15:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|574
1730430970000|2024-11-01 03:16:10|||||||||352
1730431010000|2024-11-01 03:16:50|||||||||6
1730431030000|2024-11-01 03:17:10|||||||||1
1730431050000|2024-11-01 03:17:30|||||||||2
1730431060000|2024-11-01 03:17:40|||||||||4
1730431180000|2024-11-01 03:19:40|||||||||3
1730431230000|2024-11-01 03:20:30|||||||||25
1730431260000|2024-11-01 03:21:00|||||||||2
1730431290000|2024-11-01 03:21:30|||||||||27
1730431300000|2024-11-01 03:21:40|||||||||4
1730431420000|2024-11-01 03:23:40|||||||||3
1730431430000|2024-11-01 03:23:50|||||||||299
1730431470000|2024-11-01 03:24:30|||||||||4
1730431540000|2024-11-01 03:25:40|||||||||4
1730431660000|2024-11-01 03:27:40|||||||||4
1730431780000|2024-11-01 03:29:40|||||||||23
1730431910000|2024-11-01 03:31:50|||||||||4
1730432030000|2024-11-01 03:33:50|||||||||4
1730432050000|2024-11-01 03:34:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|21
1730432070000|2024-11-01 03:34:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|156
1730432090000|2024-11-01 03:34:50|||||||||13
1730432120000|2024-11-01 03:35:20|||||||||2
1730432150000|2024-11-01 03:35:50|||||||||3
1730432270000|2024-11-01 03:37:50|||||||||13
1730432310000|2024-11-01 03:38:30|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|319
1730432340000|2024-11-01 03:39:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|5
1730432370000|2024-11-01 03:39:30|||||||||1
1730432390000|2024-11-01 03:39:50|||||||||4
1730432450000|2024-11-01 03:40:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|77
1730432470000|2024-11-01 03:41:10|||||||||6
1730432480000|2024-11-01 03:41:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|38
1730432500000|2024-11-01 03:41:40|||||||||2
1730432510000|2024-11-01 03:41:50|||||||||3
1730432540000|2024-11-01 03:42:20|||||||||1
1730432560000|2024-11-01 03:42:40|||||||||53
1730432580000|2024-11-01 03:43:00|||||||||2
1730432630000|2024-11-01 03:43:50|||||||||4
1730432750000|2024-11-01 03:45:50|||||||||3
1730432810000|2024-11-01 03:46:50|||||||||8
1730432830000|2024-11-01 03:47:10|||||||||1
1730432880000|2024-11-01 03:48:00|||||||||4
1730433000000|2024-11-01 03:50:00|||||||||4
1730433090000|2024-11-01 03:51:30|||||||||4
1730433100000|2024-11-01 03:51:40|||||||||14
1730433110000|2024-11-01 03:51:50|||||||||45
1730433120000|2024-11-01 03:52:00|||||||||5
1730433160000|2024-11-01 03:52:40|||||||||33
1730433170000|2024-11-01 03:52:50|||||||||22
1730433200000|2024-11-01 03:53:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|231
1730433220000|2024-11-01 03:53:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|29
1730433230000|2024-11-01 03:53:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|67
1730433270000|2024-11-01 03:54:30|||||||||2
1730433360000|2024-11-01 03:56:00|||||||||4
1730433420000|2024-11-01 03:57:00|||||||||8
1730433480000|2024-11-01 03:58:00|||||||||3
1730433590000|2024-11-01 03:59:50|||||||||4
1730433670000|2024-11-01 04:01:10|||||||||28
1730433690000|2024-11-01 04:01:30|||||||||85
1730433700000|2024-11-01 04:01:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|284
1730433800000|2024-11-01 04:03:20|||||||||1
1730433840000|2024-11-01 04:04:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|42
1730433970000|2024-11-01 04:06:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|36
1730434200000|2024-11-01 04:10:00|||||||||4
1730434360000|2024-11-01 04:12:40|||||||||1
1730434620000|2024-11-01 04:17:00|||||||||16
1730434710000|2024-11-01 04:18:30|||||||||1
1730435250000|2024-11-01 04:27:30|||||||||4
1730435400000|2024-11-01 04:30:00|||||||||4
1730435510000|2024-11-01 04:31:50|||||||||200
1730435560000|2024-11-01 04:32:40|||||||||1
1730435570000|2024-11-01 04:32:50|||||||||9
1730435580000|2024-11-01 04:33:00|||||||||11
1730435670000|2024-11-01 04:34:30|||||||||203
1730435780000|2024-11-01 04:36:20|||||||||1
1730435940000|2024-11-01 04:39:00|||||||||129
1730436060000|2024-11-01 04:41:00|||||||||17
1730436150000|2024-11-01 04:42:30|||||||||1
1730436170000|2024-11-01 04:42:50|||||||||1
1730436290000|2024-11-01 04:44:50|||||||||21
1730436310000|2024-11-01 04:45:10|||||||||3
1730436330000|2024-11-01 04:45:30|||||||||12
1730436520000|2024-11-01 04:48:40|||||||||1
1730436590000|2024-11-01 04:49:50|||||||||372
1730436620000|2024-11-01 04:50:20|||||||||5
1730436630000|2024-11-01 04:50:30|||||||||12
1730436930000|2024-11-01 04:55:30|||||||||93
1730436960000|2024-11-01 04:56:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|23
1730436970000|2024-11-01 04:56:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|17
1730437020000|2024-11-01 04:57:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1730437030000|2024-11-01 04:57:10|||||||||10
1730437280000|2024-11-01 05:01:20|||||||||10
1730437320000|2024-11-01 05:02:00|||||||||10
1730437350000|2024-11-01 05:02:30|||||||||35
1730437390000|2024-11-01 05:03:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|139
1730437440000|2024-11-01 05:04:00|||||||||10
1730437540000|2024-11-01 05:05:40|||||||||3
1730437600000|2024-11-01 05:06:40|||||||||52
1730437620000|2024-11-01 05:07:00|||||||||51
1730437710000|2024-11-01 05:08:30|||||||||100
1730437720000|2024-11-01 05:08:40|||||||||4
1730437750000|2024-11-01 05:09:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|824
1730437760000|2024-11-01 05:09:20|||||||||2
1730437800000|2024-11-01 05:10:00|||||||||116
1730437900000|2024-11-01 05:11:40|||||||||90
1730437920000|2024-11-01 05:12:00|||||||||20
1730437930000|2024-11-01 05:12:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|234
1730438110000|2024-11-01 05:15:10|||||||||1
1730438140000|2024-11-01 05:15:40|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|87
1730438150000|2024-11-01 05:15:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|13
1730438160000|2024-11-01 05:16:00|||||||||21
1730438170000|2024-11-01 05:16:10|||||||||4
1730438400000|2024-11-01 05:20:00|||||||||50
1730438420000|2024-11-01 05:20:20|||||||||55
1730438430000|2024-11-01 05:20:30|||||||||116
1730438450000|2024-11-01 05:20:50|||||||||2
1730438490000|2024-11-01 05:21:30|||||||||136
1730438500000|2024-11-01 05:21:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|1
1730438560000|2024-11-01 05:22:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|19
1730438570000|2024-11-01 05:22:50|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|7
1730438580000|2024-11-01 05:23:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|6
1730438590000|2024-11-01 05:23:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|394
1730438650000|2024-11-01 05:24:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|37
1730438660000|2024-11-01 05:24:20|||||||||35
1730438670000|2024-11-01 05:24:30|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|4
1730438690000|2024-11-01 05:24:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|6
1730438710000|2024-11-01 05:25:10|||||||||1
1730438720000|2024-11-01 05:25:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1730438730000|2024-11-01 05:25:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|38
1730438740000|2024-11-01 05:25:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|214
1730438770000|2024-11-01 05:26:10|||||||||6
1730438790000|2024-11-01 05:26:30|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|2
1730438810000|2024-11-01 05:26:50|||||||||3
1730438840000|2024-11-01 05:27:20|||||||||480
1730438850000|2024-11-01 05:27:30|||||||||115
1730438860000|2024-11-01 05:27:40|||||||||1
1730438960000|2024-11-01 05:29:20|||||||||1
1730438980000|2024-11-01 05:29:40|||||||||11
1730438990000|2024-11-01 05:29:50|||||||||153
1730439000000|2024-11-01 05:30:00|||||||||1
1730439020000|2024-11-01 05:30:20|||||||||41
1730439090000|2024-11-01 05:31:30|||||||||40
1730439100000|2024-11-01 05:31:40|||||||||1
1730439140000|2024-11-01 05:32:20|||||||||1
1730439230000|2024-11-01 05:33:50|||||||||5
1730439240000|2024-11-01 05:34:00|||||||||105
1730439260000|2024-11-01 05:34:20|||||||||1
1730439270000|2024-11-01 05:34:30|||||||||250
1730439440000|2024-11-01 05:37:20|||||||||1
1730439730000|2024-11-01 05:42:10|||||||||54
1730439760000|2024-11-01 05:42:40|||||||||25
1730439850000|2024-11-01 05:44:10|||||||||2
1730439900000|2024-11-01 05:45:00|||||||||25
1730440090000|2024-11-01 05:48:10|||||||||3
1730440150000|2024-11-01 05:49:10|||||||||1
1730440160000|2024-11-01 05:49:20|||||||||71
1730440230000|2024-11-01 05:50:30|||||||||7
1730440240000|2024-11-01 05:50:40|||||||||45
1730440270000|2024-11-01 05:51:10|||||||||75
1730440320000|2024-11-01 05:52:00|||||||||2
1730440430000|2024-11-01 05:53:50|||||||||1
1730440510000|2024-11-01 05:55:10|||||||||302
1730440550000|2024-11-01 05:55:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|160
1730440610000|2024-11-01 05:56:50|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|39
1730440630000|2024-11-01 05:57:10|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|23
1730440760000|2024-11-01 05:59:20|||||||||6
1730440790000|2024-11-01 05:59:50|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.5|10294.5|85
1730440800000|2024-11-01 06:00:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|7
1730440830000|2024-11-01 06:00:30|||||||||1
1730440860000|2024-11-01 06:01:00|||||||||18
1730440910000|2024-11-01 06:01:50|||||||||24
1730441020000|2024-11-01 06:03:40|||||||||2
1730441040000|2024-11-01 06:04:00|||||||||2
1730441050000|2024-11-01 06:04:10|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|220
1730441060000|2024-11-01 06:04:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730441070000|2024-11-01 06:04:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730441140000|2024-11-01 06:05:40|||||||||20
1730441150000|2024-11-01 06:05:50|||||||||30
1730441160000|2024-11-01 06:06:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|26
1730441180000|2024-11-01 06:06:20|||||||||1
1730441200000|2024-11-01 06:06:40|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|64
1730441210000|2024-11-01 06:06:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|15
1730441290000|2024-11-01 06:08:10|||||||||7
1730441300000|2024-11-01 06:08:20|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|42
1730441330000|2024-11-01 06:08:50|||||||||11
1730441400000|2024-11-01 06:10:00|||||||||1
1730441510000|2024-11-01 06:11:50|||||||||1
1730441520000|2024-11-01 06:12:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|71
1730441570000|2024-11-01 06:12:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1730441620000|2024-11-01 06:13:40|||||||||9
1730441670000|2024-11-01 06:14:30|||||||||2
1730441680000|2024-11-01 06:14:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1730441700000|2024-11-01 06:15:00|||||||||200
1730441710000|2024-11-01 06:15:10|||||||||13
1730441740000|2024-11-01 06:15:40|||||||||14
1730441770000|2024-11-01 06:16:10|||||||||96
1730441780000|2024-11-01 06:16:20|||||||||2
1730441850000|2024-11-01 06:17:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|53
1730441900000|2024-11-01 06:18:20|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|67
1730442110000|2024-11-01 06:21:50|||||||||87
1730442140000|2024-11-01 06:22:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|99
1730442150000|2024-11-01 06:22:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|38
1730442160000|2024-11-01 06:22:40|||||||||8
1730442300000|2024-11-01 06:25:00|||||||||6
1730442320000|2024-11-01 06:25:20|||||||||3
1730442330000|2024-11-01 06:25:30|||||||||2
1730442360000|2024-11-01 06:26:00|||||||||100
1730442370000|2024-11-01 06:26:10|||||||||16
1730442540000|2024-11-01 06:29:00|10296.5|10294.5|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|16
1730442550000|2024-11-01 06:29:10|||||||||2
1730442560000|2024-11-01 06:29:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|4
1730442570000|2024-11-01 06:29:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|1
1730442580000|2024-11-01 06:29:40|||||||||1
1730442600000|2024-11-01 06:30:00|||||||||2
1730442640000|2024-11-01 06:30:40|||||||||11
1730442730000|2024-11-01 06:32:10|||||||||3
1730442790000|2024-11-01 06:33:10|||||||||20
1730442860000|2024-11-01 06:34:20|||||||||11
1730442940000|2024-11-01 06:35:40|||||||||58
1730442990000|2024-11-01 06:36:30|||||||||10
1730443010000|2024-11-01 06:36:50|||||||||56
1730443020000|2024-11-01 06:37:00|||||||||151
1730443030000|2024-11-01 06:37:10|||||||||120
1730443070000|2024-11-01 06:37:50|||||||||7
1730443100000|2024-11-01 06:38:20|||||||||39
1730443140000|2024-11-01 06:39:00|||||||||940
1730443190000|2024-11-01 06:39:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|62
1730443200000|2024-11-01 06:40:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|30
1730443230000|2024-11-01 06:40:30|||||||||200
1730443410000|2024-11-01 06:43:30|||||||||7
1730443420000|2024-11-01 06:43:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1730443430000|2024-11-01 06:43:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|98
1730443450000|2024-11-01 06:44:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730443470000|2024-11-01 06:44:30|||||||||2
1730443480000|2024-11-01 06:44:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|36
1730443500000|2024-11-01 06:45:00|||||||||18
1730443550000|2024-11-01 06:45:50|||||||||1
1730443560000|2024-11-01 06:46:00|||||||||183
1730443570000|2024-11-01 06:46:10|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|28
1730443600000|2024-11-01 06:46:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1730443650000|2024-11-01 06:47:30|||||||||14
1730443660000|2024-11-01 06:47:40|||||||||7
1730443680000|2024-11-01 06:48:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|70
1730443730000|2024-11-01 06:48:50|||||||||25
1730444020000|2024-11-01 06:53:40|||||||||5
1730444030000|2024-11-01 06:53:50|||||||||140
1730444140000|2024-11-01 06:55:40|||||||||5
1730444170000|2024-11-01 06:56:10|||||||||50
1730444210000|2024-11-01 06:56:50|||||||||100
1730444240000|2024-11-01 06:57:20|||||||||1
1730444270000|2024-11-01 06:57:50|||||||||1
1730444320000|2024-11-01 06:58:40|||||||||1
1730444400000|2024-11-01 07:00:00|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|230
1730444420000|2024-11-01 07:00:20|||||||||28
1730444430000|2024-11-01 07:00:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730444490000|2024-11-01 07:01:30|||||||||3
1730444510000|2024-11-01 07:01:50|||||||||106
1730444520000|2024-11-01 07:02:00|||||||||10
1730444530000|2024-11-01 07:02:10|||||||||4
1730444540000|2024-11-01 07:02:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|75
1730444550000|2024-11-01 07:02:30|||||||||2
1730444570000|2024-11-01 07:02:50|||||||||2
1730444590000|2024-11-01 07:03:10|||||||||2
1730444610000|2024-11-01 07:03:30|10296.1|10294.1|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|77
1730444620000|2024-11-01 07:03:40|||||||||112
1730444630000|2024-11-01 07:03:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|87
1730444640000|2024-11-01 07:04:00|||||||||67
1730444650000|2024-11-01 07:04:10|||||||||17
1730444660000|2024-11-01 07:04:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|37
1730444670000|2024-11-01 07:04:30|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|32
1730444680000|2024-11-01 07:04:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730444690000|2024-11-01 07:04:50|||||||||4
1730444700000|2024-11-01 07:05:00|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|105
1730444710000|2024-11-01 07:05:10|||||||||1
1730444720000|2024-11-01 07:05:20|||||||||1
1730444730000|2024-11-01 07:05:30|||||||||1
1730444740000|2024-11-01 07:05:40|||||||||2
1730444750000|2024-11-01 07:05:50|||||||||2
1730444760000|2024-11-01 07:06:00|||||||||1
1730444770000|2024-11-01 07:06:10|||||||||1
1730444790000|2024-11-01 07:06:30|||||||||3
1730444810000|2024-11-01 07:06:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|142
1730444820000|2024-11-01 07:07:00|||||||||1
1730444830000|2024-11-01 07:07:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1730444850000|2024-11-01 07:07:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730444870000|2024-11-01 07:07:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|62
1730444890000|2024-11-01 07:08:10|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|143
1730444900000|2024-11-01 07:08:20|||||||||1
1730444910000|2024-11-01 07:08:30|||||||||4
1730444920000|2024-11-01 07:08:40|||||||||2
1730444930000|2024-11-01 07:08:50|||||||||1
1730444960000|2024-11-01 07:09:20|||||||||2
1730444970000|2024-11-01 07:09:30|||||||||25
1730444980000|2024-11-01 07:09:40|||||||||2
1730444990000|2024-11-01 07:09:50|||||||||1
1730445000000|2024-11-01 07:10:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|22
1730445010000|2024-11-01 07:10:10|||||||||9
1730445020000|2024-11-01 07:10:20|||||||||1
1730445030000|2024-11-01 07:10:30|||||||||209
1730445040000|2024-11-01 07:10:40|||||||||32
1730445050000|2024-11-01 07:10:50|||||||||1
1730445060000|2024-11-01 07:11:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|102
1730445080000|2024-11-01 07:11:20|||||||||1
1730445090000|2024-11-01 07:11:30|||||||||3
1730445100000|2024-11-01 07:11:40|||||||||1
1730445110000|2024-11-01 07:11:50|||||||||2
1730445150000|2024-11-01 07:12:30|||||||||1
1730445160000|2024-11-01 07:12:40|||||||||1
1730445170000|2024-11-01 07:12:50|||||||||2
1730445190000|2024-11-01 07:13:10|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|319
1730445200000|2024-11-01 07:13:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730445210000|2024-11-01 07:13:30|||||||||1
1730445230000|2024-11-01 07:13:50|||||||||1
1730445240000|2024-11-01 07:14:00|||||||||1
1730445250000|2024-11-01 07:14:10|||||||||1
1730445260000|2024-11-01 07:14:20|||||||||1
1730445270000|2024-11-01 07:14:30|||||||||253
1730445280000|2024-11-01 07:14:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|64
1730445290000|2024-11-01 07:14:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1730445300000|2024-11-01 07:15:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|29
1730445320000|2024-11-01 07:15:20|||||||||5
1730445350000|2024-11-01 07:15:50|||||||||1
1730445360000|2024-11-01 07:16:00|||||||||8
1730445370000|2024-11-01 07:16:10|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10296.9|10294.9|208
1730445380000|2024-11-01 07:16:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|3
1730445410000|2024-11-01 07:16:50|||||||||1
1730445420000|2024-11-01 07:17:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|30
1730445430000|2024-11-01 07:17:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|25
1730445460000|2024-11-01 07:17:40|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|18
1730445470000|2024-11-01 07:17:50|||||||||35
1730445480000|2024-11-01 07:18:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|62
1730445500000|2024-11-01 07:18:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|43
1730445510000|2024-11-01 07:18:30|||||||||2
1730445520000|2024-11-01 07:18:40|||||||||1
1730445530000|2024-11-01 07:18:50|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|49
1730445570000|2024-11-01 07:19:30|||||||||1
1730445580000|2024-11-01 07:19:40|||||||||46
1730445590000|2024-11-01 07:19:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|20
1730445600000|2024-11-01 07:20:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|43
1730445630000|2024-11-01 07:20:30|||||||||1
1730445640000|2024-11-01 07:20:40|||||||||5
1730445650000|2024-11-01 07:20:50|||||||||7
1730445690000|2024-11-01 07:21:30|||||||||1
1730445700000|2024-11-01 07:21:40|||||||||1
1730445710000|2024-11-01 07:21:50|||||||||2
1730445750000|2024-11-01 07:22:30|||||||||1
1730445760000|2024-11-01 07:22:40|||||||||1
1730445770000|2024-11-01 07:22:50|||||||||152
1730445780000|2024-11-01 07:23:00|||||||||1
1730445810000|2024-11-01 07:23:30|||||||||1
1730445820000|2024-11-01 07:23:40|||||||||2
1730445830000|2024-11-01 07:23:50|||||||||1
1730445870000|2024-11-01 07:24:30|||||||||1
1730445890000|2024-11-01 07:24:50|||||||||1
1730445910000|2024-11-01 07:25:10|||||||||4
1730445930000|2024-11-01 07:25:30|||||||||35
1730445940000|2024-11-01 07:25:40|||||||||2
1730445970000|2024-11-01 07:26:10|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|258
1730445990000|2024-11-01 07:26:30|||||||||206
1730446000000|2024-11-01 07:26:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|46
1730446090000|2024-11-01 07:28:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|642
1730446200000|2024-11-01 07:30:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|61
1730446230000|2024-11-01 07:30:30|||||||||3
1730446250000|2024-11-01 07:30:50|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|67
1730446280000|2024-11-01 07:31:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|108
1730446290000|2024-11-01 07:31:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|127
1730446310000|2024-11-01 07:31:50|||||||||1
1730446320000|2024-11-01 07:32:00|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|80
1730446380000|2024-11-01 07:33:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10
1730446410000|2024-11-01 07:33:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|34
1730446420000|2024-11-01 07:33:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|20
1730446440000|2024-11-01 07:34:00|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|21
1730446470000|2024-11-01 07:34:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|151
1730446490000|2024-11-01 07:34:50|||||||||12
1730446500000|2024-11-01 07:35:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|81
1730446520000|2024-11-01 07:35:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|23
1730446560000|2024-11-01 07:36:00|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.5|10295.5|105
1730446570000|2024-11-01 07:36:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|101
1730446620000|2024-11-01 07:37:00|||||||||51
1730446650000|2024-11-01 07:37:30|||||||||18
1730446680000|2024-11-01 07:38:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|74
1730446700000|2024-11-01 07:38:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|23
1730446710000|2024-11-01 07:38:30|||||||||34
1730446720000|2024-11-01 07:38:40|||||||||4
1730446730000|2024-11-01 07:38:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|92
1730446740000|2024-11-01 07:39:00|||||||||327
1730446790000|2024-11-01 07:39:50|||||||||100
1730446800000|2024-11-01 07:40:00|||||||||1
1730446890000|2024-11-01 07:41:30|||||||||2
1730446900000|2024-11-01 07:41:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1730446950000|2024-11-01 07:42:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|103
1730446980000|2024-11-01 07:43:00|||||||||33
1730447010000|2024-11-01 07:43:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|539
1730447020000|2024-11-01 07:43:40|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|51
1730447030000|2024-11-01 07:43:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730447090000|2024-11-01 07:44:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|219
1730447160000|2024-11-01 07:46:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|91
1730447180000|2024-11-01 07:46:20|||||||||20
1730447190000|2024-11-01 07:46:30|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|53
1730447200000|2024-11-01 07:46:40|||||||||16
1730447260000|2024-11-01 07:47:40|||||||||20
1730447270000|2024-11-01 07:47:50|||||||||178
1730447280000|2024-11-01 07:48:00|||||||||99
1730447360000|2024-11-01 07:49:20|||||||||54
1730447370000|2024-11-01 07:49:30|||||||||13
1730447400000|2024-11-01 07:50:00|||||||||34
1730447470000|2024-11-01 07:51:10|||||||||449
1730447480000|2024-11-01 07:51:20|||||||||201
1730447560000|2024-11-01 07:52:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|317
1730447590000|2024-11-01 07:53:10|||||||||232
1730447600000|2024-11-01 07:53:20|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|186
1730447610000|2024-11-01 07:53:30|||||||||9
1730447620000|2024-11-01 07:53:40|||||||||8
1730447630000|2024-11-01 07:53:50|||||||||20
1730447650000|2024-11-01 07:54:10|||||||||13
1730447660000|2024-11-01 07:54:20|||||||||19
1730447680000|2024-11-01 07:54:40|||||||||17
1730447690000|2024-11-01 07:54:50|||||||||100
1730447700000|2024-11-01 07:55:00|||||||||27
1730447710000|2024-11-01 07:55:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|47
1730447720000|2024-11-01 07:55:20|||||||||183
1730447730000|2024-11-01 07:55:30|||||||||71
1730447750000|2024-11-01 07:55:50|||||||||33
1730447760000|2024-11-01 07:56:00|||||||||13
1730447780000|2024-11-01 07:56:20|||||||||25
1730447790000|2024-11-01 07:56:30|||||||||50
1730447800000|2024-11-01 07:56:40|||||||||81
1730447820000|2024-11-01 07:57:00|||||||||4
1730447830000|2024-11-01 07:57:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|7
1730447850000|2024-11-01 07:57:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|56
1730447860000|2024-11-01 07:57:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|40
1730447870000|2024-11-01 07:57:50|||||||||106
1730447880000|2024-11-01 07:58:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|32
1730447920000|2024-11-01 07:58:40|||||||||7
1730447990000|2024-11-01 07:59:50|||||||||8
1730448000000|2024-11-01 08:00:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|1067
1730448010000|2024-11-01 08:00:10|||||||||3
1730448020000|2024-11-01 08:00:20|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|476
1730448030000|2024-11-01 08:00:30|||||||||66
1730448040000|2024-11-01 08:00:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|104
1730448050000|2024-11-01 08:00:50|||||||||4
1730448060000|2024-11-01 08:01:00|||||||||1035
1730448070000|2024-11-01 08:01:10|||||||||101
1730448080000|2024-11-01 08:01:20|||||||||71
1730448110000|2024-11-01 08:01:50|||||||||8
1730448120000|2024-11-01 08:02:00|||||||||1
1730448130000|2024-11-01 08:02:10|||||||||402
1730448140000|2024-11-01 08:02:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|44
1730448150000|2024-11-01 08:02:30|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|69
1730448170000|2024-11-01 08:02:50|||||||||1
1730448190000|2024-11-01 08:03:10|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|60
1730448200000|2024-11-01 08:03:20|||||||||5
1730448220000|2024-11-01 08:03:40|||||||||7
1730448230000|2024-11-01 08:03:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|85
1730448240000|2024-11-01 08:04:00|||||||||37
1730448250000|2024-11-01 08:04:10|||||||||2
1730448260000|2024-11-01 08:04:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|611
1730448270000|2024-11-01 08:04:30|||||||||100
1730448280000|2024-11-01 08:04:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|186
1730448290000|2024-11-01 08:04:50|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|37
1730448300000|2024-11-01 08:05:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|74
1730448320000|2024-11-01 08:05:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|26
1730448330000|2024-11-01 08:05:30|||||||||5
1730448340000|2024-11-01 08:05:40|||||||||4
1730448350000|2024-11-01 08:05:50|||||||||9
1730448360000|2024-11-01 08:06:00|||||||||9
1730448370000|2024-11-01 08:06:10|||||||||7
1730448390000|2024-11-01 08:06:30|||||||||10
1730448400000|2024-11-01 08:06:40|||||||||21
1730448410000|2024-11-01 08:06:50|||||||||2
1730448420000|2024-11-01 08:07:00|||||||||12
1730448440000|2024-11-01 08:07:20|||||||||7
1730448450000|2024-11-01 08:07:30|||||||||1
1730448460000|2024-11-01 08:07:40|||||||||14
1730448480000|2024-11-01 08:08:00|||||||||21
1730448500000|2024-11-01 08:08:20|||||||||213
1730448510000|2024-11-01 08:08:30|||||||||5
1730448530000|2024-11-01 08:08:50|||||||||7
1730448540000|2024-11-01 08:09:00|||||||||10
1730448550000|2024-11-01 08:09:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|37
1730448560000|2024-11-01 08:09:20|||||||||501
1730448580000|2024-11-01 08:09:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|37
1730448590000|2024-11-01 08:09:50|||||||||10
1730448600000|2024-11-01 08:10:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|71
1730448610000|2024-11-01 08:10:10|||||||||100
1730448620000|2024-11-01 08:10:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|48
1730448640000|2024-11-01 08:10:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10
1730448650000|2024-11-01 08:10:50|||||||||12
1730448660000|2024-11-01 08:11:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|5
1730448670000|2024-11-01 08:11:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|21
1730448680000|2024-11-01 08:11:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|38
1730448690000|2024-11-01 08:11:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|12
1730448710000|2024-11-01 08:11:50|||||||||17
1730448730000|2024-11-01 08:12:10|||||||||136
1730448740000|2024-11-01 08:12:20|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|13
1730448750000|2024-11-01 08:12:30|||||||||57
1730448760000|2024-11-01 08:12:40|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|117
1730448770000|2024-11-01 08:12:50|||||||||17
1730448780000|2024-11-01 08:13:00|||||||||1
1730448790000|2024-11-01 08:13:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|11
1730448800000|2024-11-01 08:13:20|||||||||3
1730448850000|2024-11-01 08:14:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|24
1730448860000|2024-11-01 08:14:20|||||||||4
1730448870000|2024-11-01 08:14:30|||||||||1
1730448880000|2024-11-01 08:14:40|||||||||2
1730448890000|2024-11-01 08:14:50|||||||||5
1730448900000|2024-11-01 08:15:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|42
1730448910000|2024-11-01 08:15:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|37
1730448920000|2024-11-01 08:15:20|||||||||2
1730448950000|2024-11-01 08:15:50|||||||||1
1730448960000|2024-11-01 08:16:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|201
1730448970000|2024-11-01 08:16:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|38
1730448980000|2024-11-01 08:16:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|30
1730448990000|2024-11-01 08:16:30|||||||||79
1730449000000|2024-11-01 08:16:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|18
1730449010000|2024-11-01 08:16:50|||||||||17
1730449060000|2024-11-01 08:17:40|||||||||10
1730449070000|2024-11-01 08:17:50|||||||||2
1730449090000|2024-11-01 08:18:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|114
1730449100000|2024-11-01 08:18:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|25
1730449110000|2024-11-01 08:18:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1001
1730449150000|2024-11-01 08:19:10|||||||||28
1730449170000|2024-11-01 08:19:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|173
1730449180000|2024-11-01 08:19:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|79
1730449190000|2024-11-01 08:19:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|178
1730449200000|2024-11-01 08:20:00|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|16
1730449210000|2024-11-01 08:20:10|||||||||104
1730449220000|2024-11-01 08:20:20|||||||||15
1730449230000|2024-11-01 08:20:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|73
1730449280000|2024-11-01 08:21:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|162
1730449300000|2024-11-01 08:21:40|||||||||226
1730449310000|2024-11-01 08:21:50|||||||||1
1730449320000|2024-11-01 08:22:00|||||||||20
1730449340000|2024-11-01 08:22:20|||||||||14
1730449400000|2024-11-01 08:23:20|||||||||1
1730449410000|2024-11-01 08:23:30|||||||||1
1730449430000|2024-11-01 08:23:50|||||||||1
1730449450000|2024-11-01 08:24:10|||||||||3
1730449460000|2024-11-01 08:24:20|||||||||1
1730449470000|2024-11-01 08:24:30|||||||||5
1730449490000|2024-11-01 08:24:50|||||||||1
1730449510000|2024-11-01 08:25:10|||||||||12
1730449520000|2024-11-01 08:25:20|||||||||5
1730449530000|2024-11-01 08:25:30|||||||||5
1730449540000|2024-11-01 08:25:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|13
1730449560000|2024-11-01 08:26:00|||||||||10
1730449590000|2024-11-01 08:26:30|||||||||1
1730449620000|2024-11-01 08:27:00|||||||||3
1730449630000|2024-11-01 08:27:10|||||||||2
1730449640000|2024-11-01 08:27:20|||||||||1
1730449650000|2024-11-01 08:27:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|67
1730449660000|2024-11-01 08:27:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|11
1730449680000|2024-11-01 08:28:00|||||||||1
1730449700000|2024-11-01 08:28:20|||||||||6
1730449730000|2024-11-01 08:28:50|||||||||1
1730449750000|2024-11-01 08:29:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|162
1730449780000|2024-11-01 08:29:40|||||||||138
1730449840000|2024-11-01 08:30:40|||||||||1
1730449880000|2024-11-01 08:31:20|||||||||50
1730449890000|2024-11-01 08:31:30|||||||||3
1730449900000|2024-11-01 08:31:40|||||||||10
1730449910000|2024-11-01 08:31:50|||||||||3
1730449920000|2024-11-01 08:32:00|||||||||1
1730449930000|2024-11-01 08:32:10|||||||||1
1730449950000|2024-11-01 08:32:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|11
1730449960000|2024-11-01 08:32:40|||||||||17
1730449970000|2024-11-01 08:32:50|||||||||33
1730450020000|2024-11-01 08:33:40|||||||||1
1730450030000|2024-11-01 08:33:50|||||||||2
1730450040000|2024-11-01 08:34:00|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|38
1730450100000|2024-11-01 08:35:00|||||||||1
1730450110000|2024-11-01 08:35:10|||||||||1
1730450140000|2024-11-01 08:35:40|||||||||16
1730450200000|2024-11-01 08:36:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|60
1730450210000|2024-11-01 08:36:50|||||||||4
1730450220000|2024-11-01 08:37:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|283
1730450290000|2024-11-01 08:38:10|||||||||1
1730450300000|2024-11-01 08:38:20|10293.8|10291.8|10293.8|10291.8|10294|10292|10293.8|10291.8|237
1730450310000|2024-11-01 08:38:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|73
1730450320000|2024-11-01 08:38:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|14
1730450330000|2024-11-01 08:38:50|||||||||5
1730450340000|2024-11-01 08:39:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|92
1730450350000|2024-11-01 08:39:10|||||||||6
1730450410000|2024-11-01 08:40:10|||||||||3
1730450460000|2024-11-01 08:41:00|||||||||8
1730450470000|2024-11-01 08:41:10|||||||||20
1730450490000|2024-11-01 08:41:30|||||||||5
1730450500000|2024-11-01 08:41:40|||||||||15
1730450510000|2024-11-01 08:41:50|||||||||1
1730450560000|2024-11-01 08:42:40|||||||||4
1730450610000|2024-11-01 08:43:30|||||||||16
1730450660000|2024-11-01 08:44:20|||||||||19
1730450680000|2024-11-01 08:44:40|||||||||1
1730450700000|2024-11-01 08:45:00|||||||||13
1730450710000|2024-11-01 08:45:10|||||||||11
1730450740000|2024-11-01 08:45:40|||||||||17
1730450820000|2024-11-01 08:47:00|||||||||6
1730450830000|2024-11-01 08:47:10|||||||||5
1730450840000|2024-11-01 08:47:20|||||||||1
1730450880000|2024-11-01 08:48:00|||||||||102
1730450890000|2024-11-01 08:48:10|||||||||4
1730450900000|2024-11-01 08:48:20|||||||||2
1730450910000|2024-11-01 08:48:30|||||||||4
1730450930000|2024-11-01 08:48:50|||||||||5
1730450940000|2024-11-01 08:49:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10
1730450980000|2024-11-01 08:49:40|||||||||7
1730451000000|2024-11-01 08:50:00|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|108
1730451010000|2024-11-01 08:50:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|70
1730451020000|2024-11-01 08:50:20|||||||||1
1730451090000|2024-11-01 08:51:30|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|73
1730451100000|2024-11-01 08:51:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|42
1730451110000|2024-11-01 08:51:50|||||||||15
1730451120000|2024-11-01 08:52:00|||||||||5
1730451130000|2024-11-01 08:52:10|||||||||2
1730451140000|2024-11-01 08:52:20|||||||||4
1730451150000|2024-11-01 08:52:30|||||||||3
1730451170000|2024-11-01 08:52:50|||||||||9
1730451180000|2024-11-01 08:53:00|||||||||17
1730451190000|2024-11-01 08:53:10|||||||||23
1730451200000|2024-11-01 08:53:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|27
1730451230000|2024-11-01 08:53:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|29
1730451280000|2024-11-01 08:54:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|30
1730451300000|2024-11-01 08:55:00|||||||||1000
1730451310000|2024-11-01 08:55:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|19
1730451320000|2024-11-01 08:55:20|10294|10292|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|19
1730451330000|2024-11-01 08:55:30|||||||||2
1730451340000|2024-11-01 08:55:40|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|161
1730451350000|2024-11-01 08:55:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|898
1730451380000|2024-11-01 08:56:20|||||||||20
1730451390000|2024-11-01 08:56:30|||||||||21
1730451400000|2024-11-01 08:56:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|78
1730451410000|2024-11-01 08:56:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|238
1730451420000|2024-11-01 08:57:00|||||||||35
1730451480000|2024-11-01 08:58:00|||||||||46
1730451490000|2024-11-01 08:58:10|||||||||1
1730451510000|2024-11-01 08:58:30|||||||||1
1730451520000|2024-11-01 08:58:40|||||||||78
1730451530000|2024-11-01 08:58:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|81
1730451550000|2024-11-01 08:59:10|||||||||250
1730451590000|2024-11-01 08:59:50|||||||||10
1730451600000|2024-11-01 09:00:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|48
1730451650000|2024-11-01 09:00:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|86
1730451670000|2024-11-01 09:01:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|98
1730451680000|2024-11-01 09:01:20|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|15
1730451690000|2024-11-01 09:01:30|||||||||4
1730451700000|2024-11-01 09:01:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|71
1730451710000|2024-11-01 09:01:50|||||||||42
1730451720000|2024-11-01 09:02:00|||||||||20
1730451750000|2024-11-01 09:02:30|||||||||309
1730451780000|2024-11-01 09:03:00|||||||||8
1730451790000|2024-11-01 09:03:10|||||||||9
1730451840000|2024-11-01 09:04:00|||||||||82
1730451850000|2024-11-01 09:04:10|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|321
1730451880000|2024-11-01 09:04:40|||||||||2
1730451930000|2024-11-01 09:05:30|||||||||10
1730451940000|2024-11-01 09:05:40|||||||||1
1730451950000|2024-11-01 09:05:50|||||||||209
1730451960000|2024-11-01 09:06:00|||||||||25
1730451970000|2024-11-01 09:06:10|||||||||292
1730451990000|2024-11-01 09:06:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|374
1730452000000|2024-11-01 09:06:40|||||||||197
1730452020000|2024-11-01 09:07:00|||||||||1
1730452030000|2024-11-01 09:07:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|73
1730452070000|2024-11-01 09:07:50|||||||||23
1730452080000|2024-11-01 09:08:00|||||||||2
1730452090000|2024-11-01 09:08:10|||||||||83
1730452100000|2024-11-01 09:08:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|73
1730452110000|2024-11-01 09:08:30|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|6
1730452120000|2024-11-01 09:08:40|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|104
1730452130000|2024-11-01 09:08:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|44
1730452200000|2024-11-01 09:10:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|233
1730452230000|2024-11-01 09:10:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|311
1730452310000|2024-11-01 09:11:50|||||||||4
1730452360000|2024-11-01 09:12:40|||||||||76
1730452390000|2024-11-01 09:13:10|||||||||25
1730452430000|2024-11-01 09:13:50|||||||||1
1730452480000|2024-11-01 09:14:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|90
1730452490000|2024-11-01 09:14:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|85
1730452500000|2024-11-01 09:15:00|||||||||3
1730452540000|2024-11-01 09:15:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|204
1730452580000|2024-11-01 09:16:20|||||||||27
1730452620000|2024-11-01 09:17:00|||||||||27
1730452650000|2024-11-01 09:17:30|||||||||26
1730452660000|2024-11-01 09:17:40|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|130
1730452670000|2024-11-01 09:17:50|||||||||13
1730452680000|2024-11-01 09:18:00|||||||||40
1730452690000|2024-11-01 09:18:10|||||||||49
1730452700000|2024-11-01 09:18:20|||||||||50
1730452730000|2024-11-01 09:18:50|||||||||27
1730452770000|2024-11-01 09:19:30|||||||||33
1730452790000|2024-11-01 09:19:50|||||||||240
1730452800000|2024-11-01 09:20:00|||||||||27
1730452840000|2024-11-01 09:20:40|||||||||27
1730452860000|2024-11-01 09:21:00|||||||||5
1730452880000|2024-11-01 09:21:20|||||||||27
1730452910000|2024-11-01 09:21:50|||||||||27
1730452940000|2024-11-01 09:22:20|||||||||344
1730452950000|2024-11-01 09:22:30|||||||||30
1730452960000|2024-11-01 09:22:40|||||||||247
1730452970000|2024-11-01 09:22:50|||||||||1
1730452990000|2024-11-01 09:23:10|||||||||27
1730453000000|2024-11-01 09:23:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|33
1730453010000|2024-11-01 09:23:30|||||||||19
1730453020000|2024-11-01 09:23:40|||||||||15
1730453040000|2024-11-01 09:24:00|||||||||1
1730453050000|2024-11-01 09:24:10|||||||||27
1730453080000|2024-11-01 09:24:40|||||||||97
1730453120000|2024-11-01 09:25:20|||||||||27
1730453140000|2024-11-01 09:25:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|77
1730453160000|2024-11-01 09:26:00|||||||||28
1730453180000|2024-11-01 09:26:20|||||||||12
1730453190000|2024-11-01 09:26:30|||||||||36
1730453230000|2024-11-01 09:27:10|||||||||27
1730453270000|2024-11-01 09:27:50|||||||||27
1730453290000|2024-11-01 09:28:10|||||||||35
1730453300000|2024-11-01 09:28:20|||||||||72
1730453310000|2024-11-01 09:28:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|3
1730453320000|2024-11-01 09:28:40|||||||||105
1730453340000|2024-11-01 09:29:00|||||||||34
1730453370000|2024-11-01 09:29:30|||||||||27
1730453390000|2024-11-01 09:29:50|||||||||266
1730453410000|2024-11-01 09:30:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|134
1730453420000|2024-11-01 09:30:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|78
1730453440000|2024-11-01 09:30:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|98
1730453450000|2024-11-01 09:30:50|||||||||5
1730453460000|2024-11-01 09:31:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|53
1730453470000|2024-11-01 09:31:10|||||||||14
1730453480000|2024-11-01 09:31:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|39
1730453490000|2024-11-01 09:31:30|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|121
1730453500000|2024-11-01 09:31:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|60
1730453520000|2024-11-01 09:32:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|30
1730453530000|2024-11-01 09:32:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|29
1730453560000|2024-11-01 09:32:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|54
1730453590000|2024-11-01 09:33:10|||||||||27
1730453600000|2024-11-01 09:33:20|||||||||11
1730453610000|2024-11-01 09:33:30|||||||||3
1730453620000|2024-11-01 09:33:40|||||||||3
1730453630000|2024-11-01 09:33:50|||||||||35
1730453640000|2024-11-01 09:34:00|||||||||24
1730453650000|2024-11-01 09:34:10|||||||||28
1730453660000|2024-11-01 09:34:20|||||||||3
1730453670000|2024-11-01 09:34:30|||||||||50
1730453680000|2024-11-01 09:34:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|430
1730453690000|2024-11-01 09:34:50|||||||||91
1730453700000|2024-11-01 09:35:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|48
1730453710000|2024-11-01 09:35:10|||||||||109
1730453720000|2024-11-01 09:35:20|||||||||122
1730453730000|2024-11-01 09:35:30|||||||||20
1730453740000|2024-11-01 09:35:40|||||||||5
1730453750000|2024-11-01 09:35:50|||||||||27
1730453760000|2024-11-01 09:36:00|||||||||10
1730453770000|2024-11-01 09:36:10|||||||||152
1730453790000|2024-11-01 09:36:30|||||||||27
1730453820000|2024-11-01 09:37:00|||||||||33
1730453830000|2024-11-01 09:37:10|||||||||27
1730453850000|2024-11-01 09:37:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|195
1730453860000|2024-11-01 09:37:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|39
1730453900000|2024-11-01 09:38:20|||||||||27
1730453910000|2024-11-01 09:38:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|170
1730453920000|2024-11-01 09:38:40|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|67
1730453940000|2024-11-01 09:39:00|||||||||15
1730453960000|2024-11-01 09:39:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|217
1730453970000|2024-11-01 09:39:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|87
1730453980000|2024-11-01 09:39:40|||||||||4
1730454000000|2024-11-01 09:40:00|||||||||1
1730454010000|2024-11-01 09:40:10|||||||||3
1730454020000|2024-11-01 09:40:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|143
1730454030000|2024-11-01 09:40:30|||||||||1
1730454040000|2024-11-01 09:40:40|||||||||2
1730454060000|2024-11-01 09:41:00|||||||||27
1730454070000|2024-11-01 09:41:10|||||||||7
1730454080000|2024-11-01 09:41:20|||||||||10
1730454090000|2024-11-01 09:41:30|||||||||27
1730454120000|2024-11-01 09:42:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|24
1730454130000|2024-11-01 09:42:10|||||||||36
1730454160000|2024-11-01 09:42:40|||||||||27
1730454170000|2024-11-01 09:42:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|66
1730454180000|2024-11-01 09:43:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|182
1730454230000|2024-11-01 09:43:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|95
1730454240000|2024-11-01 09:44:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|23
1730454250000|2024-11-01 09:44:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|30
1730454260000|2024-11-01 09:44:20|||||||||27
1730454290000|2024-11-01 09:44:50|||||||||1
1730454300000|2024-11-01 09:45:00|||||||||27
1730454340000|2024-11-01 09:45:40|||||||||35
1730454350000|2024-11-01 09:45:50|||||||||1
1730454360000|2024-11-01 09:46:00|||||||||4
1730454370000|2024-11-01 09:46:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|118
1730454440000|2024-11-01 09:47:20|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|406
1730454500000|2024-11-01 09:48:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|91
1730454540000|2024-11-01 09:49:00|||||||||49
1730454630000|2024-11-01 09:50:30|||||||||12
1730454650000|2024-11-01 09:50:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|88
1730454660000|2024-11-01 09:51:00|||||||||9
1730454670000|2024-11-01 09:51:10|||||||||135
1730454680000|2024-11-01 09:51:20|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|52
1730454690000|2024-11-01 09:51:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|4
1730454700000|2024-11-01 09:51:40|10294.4|10292.4|10294.4|10292.4|10294.4|10292.4|10294.4|10292.4|20
1730454710000|2024-11-01 09:51:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|3
1730454780000|2024-11-01 09:53:00|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|223
1730454810000|2024-11-01 09:53:30|||||||||100
1730454830000|2024-11-01 09:53:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|154
1730454860000|2024-11-01 09:54:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|12
1730454870000|2024-11-01 09:54:30|||||||||10
1730454880000|2024-11-01 09:54:40|||||||||7
1730454900000|2024-11-01 09:55:00|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|15
1730454920000|2024-11-01 09:55:20|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|42
1730454930000|2024-11-01 09:55:30|||||||||1
1730454960000|2024-11-01 09:56:00|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|187
1730455070000|2024-11-01 09:57:50|||||||||1
1730455130000|2024-11-01 09:58:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|27
1730455160000|2024-11-01 09:59:20|||||||||9
1730455180000|2024-11-01 09:59:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|40
1730455190000|2024-11-01 09:59:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|9
1730455200000|2024-11-01 10:00:00|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|21
1730455210000|2024-11-01 10:00:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|11
1730455220000|2024-11-01 10:00:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|31
1730455240000|2024-11-01 10:00:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|4
1730455270000|2024-11-01 10:01:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|68
1730455280000|2024-11-01 10:01:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|68
1730455290000|2024-11-01 10:01:30|||||||||35
1730455300000|2024-11-01 10:01:40|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|26
1730455340000|2024-11-01 10:02:20|||||||||33
1730455350000|2024-11-01 10:02:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|88
1730455360000|2024-11-01 10:02:40|||||||||2
1730455380000|2024-11-01 10:03:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|184
1730455390000|2024-11-01 10:03:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|54
1730455420000|2024-11-01 10:03:40|||||||||14
1730455430000|2024-11-01 10:03:50|||||||||20
1730455480000|2024-11-01 10:04:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|573
1730455490000|2024-11-01 10:04:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|74
1730455540000|2024-11-01 10:05:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|477
1730455560000|2024-11-01 10:06:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|3
1730455590000|2024-11-01 10:06:30|||||||||3
1730455630000|2024-11-01 10:07:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|176
1730455650000|2024-11-01 10:07:30|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|642
1730455690000|2024-11-01 10:08:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|553
1730455700000|2024-11-01 10:08:20|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|263
1730455720000|2024-11-01 10:08:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|243
1730455730000|2024-11-01 10:08:50|||||||||2
1730455810000|2024-11-01 10:10:10|||||||||3
1730455830000|2024-11-01 10:10:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|14
1730455850000|2024-11-01 10:10:50|||||||||16
1730455900000|2024-11-01 10:11:40|||||||||55
1730455930000|2024-11-01 10:12:10|||||||||1
1730455940000|2024-11-01 10:12:20|||||||||71
1730455960000|2024-11-01 10:12:40|||||||||28
1730455970000|2024-11-01 10:12:50|||||||||1
1730456030000|2024-11-01 10:13:50|||||||||1
1730456040000|2024-11-01 10:14:00|||||||||98
1730456060000|2024-11-01 10:14:20|||||||||7
1730456070000|2024-11-01 10:14:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|84
1730456130000|2024-11-01 10:15:30|||||||||3
1730456140000|2024-11-01 10:15:40|||||||||6
1730456160000|2024-11-01 10:16:00|||||||||10
1730456180000|2024-11-01 10:16:20|||||||||17
1730456210000|2024-11-01 10:16:50|||||||||52
1730456220000|2024-11-01 10:17:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|106
1730456230000|2024-11-01 10:17:10|||||||||25
1730456260000|2024-11-01 10:17:40|||||||||13
1730456280000|2024-11-01 10:18:00|||||||||258
1730456290000|2024-11-01 10:18:10|||||||||70
1730456300000|2024-11-01 10:18:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|24
1730456340000|2024-11-01 10:19:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|92
1730456350000|2024-11-01 10:19:10|||||||||5
1730456370000|2024-11-01 10:19:30|||||||||5
1730456400000|2024-11-01 10:20:00|||||||||91
1730456420000|2024-11-01 10:20:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|180
1730456430000|2024-11-01 10:20:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|16
1730456450000|2024-11-01 10:20:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|12
1730456460000|2024-11-01 10:21:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|81
1730456490000|2024-11-01 10:21:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|185
1730456500000|2024-11-01 10:21:40|||||||||71
1730456520000|2024-11-01 10:22:00|||||||||11
1730456530000|2024-11-01 10:22:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|391
1730456540000|2024-11-01 10:22:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|87
1730456620000|2024-11-01 10:23:40|||||||||1
1730456730000|2024-11-01 10:25:30|||||||||129
1730456740000|2024-11-01 10:25:40|||||||||2
1730456760000|2024-11-01 10:26:00|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|382
1730456780000|2024-11-01 10:26:20|||||||||14
1730456790000|2024-11-01 10:26:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|81
1730456820000|2024-11-01 10:27:00|||||||||180
1730456840000|2024-11-01 10:27:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|136
1730456910000|2024-11-01 10:28:30|||||||||20
1730456970000|2024-11-01 10:29:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|1095
1730456990000|2024-11-01 10:29:50|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|222
1730457000000|2024-11-01 10:30:00|||||||||63
1730457070000|2024-11-01 10:31:10|||||||||6
1730457080000|2024-11-01 10:31:20|||||||||11
1730457100000|2024-11-01 10:31:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|85
1730457120000|2024-11-01 10:32:00|||||||||2
1730457130000|2024-11-01 10:32:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|117
1730457150000|2024-11-01 10:32:30|||||||||2
1730457170000|2024-11-01 10:32:50|||||||||5
1730457180000|2024-11-01 10:33:00|||||||||48
1730457190000|2024-11-01 10:33:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|3
1730457210000|2024-11-01 10:33:30|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|63
1730457230000|2024-11-01 10:33:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|6
1730457240000|2024-11-01 10:34:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|16
1730457260000|2024-11-01 10:34:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|28
1730457270000|2024-11-01 10:34:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|3
1730457280000|2024-11-01 10:34:40|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|21
1730457360000|2024-11-01 10:36:00|||||||||4
1730457440000|2024-11-01 10:37:20|||||||||11
1730457460000|2024-11-01 10:37:40|||||||||19
1730457480000|2024-11-01 10:38:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|119
1730457500000|2024-11-01 10:38:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|51
1730457520000|2024-11-01 10:38:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|23
1730457530000|2024-11-01 10:38:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|3
1730457540000|2024-11-01 10:39:00|||||||||8
1730457550000|2024-11-01 10:39:10|||||||||23
1730457560000|2024-11-01 10:39:20|||||||||2
1730457570000|2024-11-01 10:39:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|74
1730457580000|2024-11-01 10:39:40|||||||||1
1730457600000|2024-11-01 10:40:00|||||||||130
1730457620000|2024-11-01 10:40:20|||||||||98
1730457720000|2024-11-01 10:42:00|||||||||20
1730457730000|2024-11-01 10:42:10|||||||||8
1730457760000|2024-11-01 10:42:40|||||||||10
1730457780000|2024-11-01 10:43:00|||||||||10
1730457800000|2024-11-01 10:43:20|||||||||16
1730457820000|2024-11-01 10:43:40|||||||||8
1730457840000|2024-11-01 10:44:00|||||||||4
1730457850000|2024-11-01 10:44:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|360
1730457870000|2024-11-01 10:44:30|10293|10291|10293|10291|10293|10291|10293|10291|240
1730457880000|2024-11-01 10:44:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|248
1730457890000|2024-11-01 10:44:50|||||||||6
1730457900000|2024-11-01 10:45:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|132
1730457950000|2024-11-01 10:45:50|||||||||1
1730457990000|2024-11-01 10:46:30|||||||||16
1730458000000|2024-11-01 10:46:40|||||||||230
1730458010000|2024-11-01 10:46:50|||||||||517
1730458030000|2024-11-01 10:47:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|154
1730458060000|2024-11-01 10:47:40|10293.8|10291.8|10293.8|10291.8|10294|10292|10293.8|10291.8|241
1730458080000|2024-11-01 10:48:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|42
1730458090000|2024-11-01 10:48:10|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|16
1730458120000|2024-11-01 10:48:40|||||||||3
1730458130000|2024-11-01 10:48:50|||||||||135
1730458140000|2024-11-01 10:49:00|||||||||55
1730458150000|2024-11-01 10:49:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|35
1730458160000|2024-11-01 10:49:20|||||||||75
1730458170000|2024-11-01 10:49:30|10294.2|10292.2|10294|10292|10294.2|10292.2|10293.8|10291.8|169
1730458180000|2024-11-01 10:49:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|0
1730458190000|2024-11-01 10:49:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|24
1730458230000|2024-11-01 10:50:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|330
1730458260000|2024-11-01 10:51:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|193
1730458300000|2024-11-01 10:51:40|||||||||41
1730458310000|2024-11-01 10:51:50|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|96
1730458340000|2024-11-01 10:52:20|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|322
1730458350000|2024-11-01 10:52:30|||||||||9
1730458360000|2024-11-01 10:52:40|||||||||6
1730458370000|2024-11-01 10:52:50|||||||||100
1730458380000|2024-11-01 10:53:00|||||||||200
1730458390000|2024-11-01 10:53:10|||||||||50
1730458420000|2024-11-01 10:53:40|||||||||1
1730458430000|2024-11-01 10:53:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|316
1730458480000|2024-11-01 10:54:40|||||||||5
1730458490000|2024-11-01 10:54:50|||||||||178
1730458510000|2024-11-01 10:55:10|||||||||20
1730458520000|2024-11-01 10:55:20|||||||||1
1730458530000|2024-11-01 10:55:30|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|14
1730458550000|2024-11-01 10:55:50|||||||||13
1730458570000|2024-11-01 10:56:10|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|275
1730458580000|2024-11-01 10:56:20|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|67
1730458610000|2024-11-01 10:56:50|||||||||272
1730458620000|2024-11-01 10:57:00|||||||||11
1730458660000|2024-11-01 10:57:40|||||||||12
1730458670000|2024-11-01 10:57:50|||||||||1201
1730458710000|2024-11-01 10:58:30|||||||||1
1730458720000|2024-11-01 10:58:40|||||||||614
1730458770000|2024-11-01 10:59:30|||||||||334
1730458800000|2024-11-01 11:00:00|||||||||3
1730458810000|2024-11-01 11:00:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|18
1730458820000|2024-11-01 11:00:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|7
1730458830000|2024-11-01 11:00:30|||||||||30
1730458850000|2024-11-01 11:00:50|||||||||6
1730458880000|2024-11-01 11:01:20|||||||||139
1730458920000|2024-11-01 11:02:00|||||||||3
1730458930000|2024-11-01 11:02:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|16
1730458940000|2024-11-01 11:02:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|836
1730458970000|2024-11-01 11:02:50|||||||||300
1730458980000|2024-11-01 11:03:00|||||||||4
1730459060000|2024-11-01 11:04:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|14
1730459070000|2024-11-01 11:04:30|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|288
1730459080000|2024-11-01 11:04:40|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|16
1730459090000|2024-11-01 11:04:50|||||||||6
1730459100000|2024-11-01 11:05:00|||||||||15
1730459110000|2024-11-01 11:05:10|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|236
1730459140000|2024-11-01 11:05:40|||||||||99
1730459160000|2024-11-01 11:06:00|||||||||4
1730459170000|2024-11-01 11:06:10|||||||||5
1730459180000|2024-11-01 11:06:20|||||||||1
1730459220000|2024-11-01 11:07:00|||||||||100
1730459240000|2024-11-01 11:07:20|||||||||4
1730459250000|2024-11-01 11:07:30|||||||||216
1730459260000|2024-11-01 11:07:40|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|250
1730459280000|2024-11-01 11:08:00|||||||||12
1730459300000|2024-11-01 11:08:20|||||||||4
1730459310000|2024-11-01 11:08:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|70
1730459320000|2024-11-01 11:08:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|11
1730459330000|2024-11-01 11:08:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|29
1730459340000|2024-11-01 11:09:00|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|330
1730459350000|2024-11-01 11:09:10|||||||||1
1730459360000|2024-11-01 11:09:20|||||||||1
1730459390000|2024-11-01 11:09:50|||||||||6
1730459400000|2024-11-01 11:10:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|261
1730459420000|2024-11-01 11:10:20|||||||||2
1730459440000|2024-11-01 11:10:40|||||||||29
1730459450000|2024-11-01 11:10:50|||||||||64
1730459460000|2024-11-01 11:11:00|||||||||4
1730459470000|2024-11-01 11:11:10|||||||||28
1730459490000|2024-11-01 11:11:30|||||||||13
1730459500000|2024-11-01 11:11:40|||||||||1
1730459510000|2024-11-01 11:11:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|213
1730459520000|2024-11-01 11:12:00|||||||||8
1730459540000|2024-11-01 11:12:20|||||||||12
1730459550000|2024-11-01 11:12:30|||||||||640
1730459560000|2024-11-01 11:12:40|||||||||212
1730459570000|2024-11-01 11:12:50|||||||||59
1730459580000|2024-11-01 11:13:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|89
1730459590000|2024-11-01 11:13:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|30
1730459600000|2024-11-01 11:13:20|||||||||294
1730459610000|2024-11-01 11:13:30|||||||||8
1730459620000|2024-11-01 11:13:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|6
1730459650000|2024-11-01 11:14:10|||||||||3
1730459660000|2024-11-01 11:14:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|119
1730459680000|2024-11-01 11:14:40|||||||||45
1730459690000|2024-11-01 11:14:50|||||||||2
1730459720000|2024-11-01 11:15:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|941
1730459730000|2024-11-01 11:15:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|333
1730459760000|2024-11-01 11:16:00|||||||||2
1730459770000|2024-11-01 11:16:10|||||||||200
1730459800000|2024-11-01 11:16:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|44
1730459810000|2024-11-01 11:16:50|||||||||115
1730459820000|2024-11-01 11:17:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|158
1730459830000|2024-11-01 11:17:10|||||||||168
1730459840000|2024-11-01 11:17:20|||||||||17
1730459850000|2024-11-01 11:17:30|||||||||191
1730459870000|2024-11-01 11:17:50|||||||||250
1730459880000|2024-11-01 11:18:00|||||||||104
1730459890000|2024-11-01 11:18:10|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|299
1730459900000|2024-11-01 11:18:20|||||||||6
1730459940000|2024-11-01 11:19:00|||||||||6
1730459950000|2024-11-01 11:19:10|||||||||6
1730459960000|2024-11-01 11:19:20|||||||||34
1730460000000|2024-11-01 11:20:00|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|69
1730460030000|2024-11-01 11:20:30|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|73
1730460060000|2024-11-01 11:21:00|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|239
1730460070000|2024-11-01 11:21:10|||||||||1
1730460080000|2024-11-01 11:21:20|||||||||2
1730460090000|2024-11-01 11:21:30|||||||||5
1730460100000|2024-11-01 11:21:40|||||||||10
1730460120000|2024-11-01 11:22:00|||||||||300
1730460130000|2024-11-01 11:22:10|||||||||1
1730460140000|2024-11-01 11:22:20|||||||||120
1730460160000|2024-11-01 11:22:40|||||||||57
1730460170000|2024-11-01 11:22:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|493
1730460180000|2024-11-01 11:23:00|||||||||7
1730460190000|2024-11-01 11:23:10|||||||||138
1730460220000|2024-11-01 11:23:40|||||||||1
1730460230000|2024-11-01 11:23:50|10293|10291|10293|10291|10293|10291|10293|10291|30
1730460240000|2024-11-01 11:24:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|60
1730460250000|2024-11-01 11:24:10|||||||||3
1730460260000|2024-11-01 11:24:20|10293|10291|10293|10291|10293|10291|10293|10291|180
1730460270000|2024-11-01 11:24:30|||||||||53
1730460280000|2024-11-01 11:24:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|67
1730460320000|2024-11-01 11:25:20|||||||||245
1730460390000|2024-11-01 11:26:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|15
1730460400000|2024-11-01 11:26:40|||||||||4
1730460410000|2024-11-01 11:26:50|||||||||2
1730460420000|2024-11-01 11:27:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|79
1730460430000|2024-11-01 11:27:10|||||||||103
1730460440000|2024-11-01 11:27:20|||||||||1
1730460480000|2024-11-01 11:28:00|||||||||27
1730460500000|2024-11-01 11:28:20|||||||||15
1730460520000|2024-11-01 11:28:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|169
1730460530000|2024-11-01 11:28:50|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|61
1730460540000|2024-11-01 11:29:00|||||||||6
1730460550000|2024-11-01 11:29:10|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|136
1730460570000|2024-11-01 11:29:30|||||||||216
1730460610000|2024-11-01 11:30:10|||||||||24
1730460630000|2024-11-01 11:30:30|||||||||150
1730460670000|2024-11-01 11:31:10|||||||||2
1730460680000|2024-11-01 11:31:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|360
1730460690000|2024-11-01 11:31:30|||||||||2
1730460700000|2024-11-01 11:31:40|10291|10289|10291|10289|10291.4|10289.4|10291|10289|112
1730460710000|2024-11-01 11:31:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|25
1730460720000|2024-11-01 11:32:00|10291|10289|10291|10289|10291|10289|10291|10289|180
1730460730000|2024-11-01 11:32:10|||||||||9
1730460760000|2024-11-01 11:32:40|||||||||1
1730460770000|2024-11-01 11:32:50|||||||||204
1730460780000|2024-11-01 11:33:00|||||||||242
1730460830000|2024-11-01 11:33:50|||||||||22
1730460840000|2024-11-01 11:34:00|||||||||121
1730460850000|2024-11-01 11:34:10|||||||||10
1730460860000|2024-11-01 11:34:20|||||||||53
1730460870000|2024-11-01 11:34:30|||||||||25
1730460880000|2024-11-01 11:34:40|||||||||367
1730460890000|2024-11-01 11:34:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|57
1730460900000|2024-11-01 11:35:00|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|231
1730460910000|2024-11-01 11:35:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|13
1730460920000|2024-11-01 11:35:20|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.8|10288.8|32
1730460930000|2024-11-01 11:35:30|10291|10289|10291|10289|10291|10289|10290.6|10288.6|32
1730460950000|2024-11-01 11:35:50|||||||||2
1730460960000|2024-11-01 11:36:00|||||||||508
1730460970000|2024-11-01 11:36:10|||||||||8
1730460990000|2024-11-01 11:36:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|89
1730461000000|2024-11-01 11:36:40|||||||||4
1730461010000|2024-11-01 11:36:50|||||||||1
1730461020000|2024-11-01 11:37:00|||||||||67
1730461030000|2024-11-01 11:37:10|||||||||10
1730461040000|2024-11-01 11:37:20|||||||||1
1730461060000|2024-11-01 11:37:40|||||||||37
1730461080000|2024-11-01 11:38:00|||||||||4
1730461090000|2024-11-01 11:38:10|||||||||100
1730461100000|2024-11-01 11:38:20|||||||||4
1730461110000|2024-11-01 11:38:30|||||||||5
1730461120000|2024-11-01 11:38:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|112
1730461130000|2024-11-01 11:38:50|||||||||8
1730461170000|2024-11-01 11:39:30|||||||||1
1730461200000|2024-11-01 11:40:00|||||||||19
1730461210000|2024-11-01 11:40:10|||||||||6
1730461220000|2024-11-01 11:40:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|22
1730461240000|2024-11-01 11:40:40|||||||||170
1730461250000|2024-11-01 11:40:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|64
1730461260000|2024-11-01 11:41:00|||||||||21
1730461270000|2024-11-01 11:41:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|154
1730461280000|2024-11-01 11:41:20|||||||||20
1730461300000|2024-11-01 11:41:40|||||||||15
1730461320000|2024-11-01 11:42:00|||||||||150
1730461330000|2024-11-01 11:42:10|||||||||12
1730461350000|2024-11-01 11:42:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|353
1730461360000|2024-11-01 11:42:40|10291|10289|10291|10289|10291|10289|10290.6|10288.6|312
1730461370000|2024-11-01 11:42:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|344
1730461380000|2024-11-01 11:43:00|||||||||35
1730461400000|2024-11-01 11:43:20|||||||||19
1730461410000|2024-11-01 11:43:30|||||||||147
1730461440000|2024-11-01 11:44:00|||||||||9
1730461460000|2024-11-01 11:44:20|||||||||560
1730461470000|2024-11-01 11:44:30|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|14
1730461480000|2024-11-01 11:44:40|10291|10289|10291|10289|10291|10289|10291|10289|187
1730461490000|2024-11-01 11:44:50|||||||||13
1730461500000|2024-11-01 11:45:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|66
1730461510000|2024-11-01 11:45:10|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|42
1730461520000|2024-11-01 11:45:20|||||||||18
1730461600000|2024-11-01 11:46:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|783
1730461610000|2024-11-01 11:46:50|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|117
1730461620000|2024-11-01 11:47:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|37
1730461630000|2024-11-01 11:47:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|7
1730461640000|2024-11-01 11:47:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|16
1730461680000|2024-11-01 11:48:00|||||||||9
1730461690000|2024-11-01 11:48:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|548
1730461700000|2024-11-01 11:48:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|552
1730461710000|2024-11-01 11:48:30|||||||||2
1730461720000|2024-11-01 11:48:40|||||||||46
1730461740000|2024-11-01 11:49:00|||||||||1
1730461760000|2024-11-01 11:49:20|||||||||89
1730461800000|2024-11-01 11:50:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|58
1730461810000|2024-11-01 11:50:10|10291|10289|10291|10289|10291|10289|10291|10289|341
1730461820000|2024-11-01 11:50:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|46
1730461860000|2024-11-01 11:51:00|||||||||3
1730461870000|2024-11-01 11:51:10|||||||||808
1730461880000|2024-11-01 11:51:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|121
1730461890000|2024-11-01 11:51:30|10291|10289|10291|10289|10291|10289|10291|10289|46
1730461900000|2024-11-01 11:51:40|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|31
1730461910000|2024-11-01 11:51:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|261
1730461930000|2024-11-01 11:52:10|||||||||5
1730461940000|2024-11-01 11:52:20|||||||||100
1730461950000|2024-11-01 11:52:30|||||||||4
1730461960000|2024-11-01 11:52:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|207
1730461970000|2024-11-01 11:52:50|||||||||18
1730461980000|2024-11-01 11:53:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|399
1730462030000|2024-11-01 11:53:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|556
1730462040000|2024-11-01 11:54:00|||||||||20
1730462060000|2024-11-01 11:54:20|||||||||4
1730462070000|2024-11-01 11:54:30|||||||||169
1730462080000|2024-11-01 11:54:40|10293|10291|10293|10291|10293|10291|10293|10291|8
1730462110000|2024-11-01 11:55:10|||||||||1
1730462120000|2024-11-01 11:55:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|370
1730462130000|2024-11-01 11:55:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|197
1730462140000|2024-11-01 11:55:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|82
1730462150000|2024-11-01 11:55:50|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|41
1730462160000|2024-11-01 11:56:00|||||||||2
1730462170000|2024-11-01 11:56:10|||||||||54
1730462180000|2024-11-01 11:56:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|93
1730462200000|2024-11-01 11:56:40|||||||||101
1730462250000|2024-11-01 11:57:30|||||||||4
1730462260000|2024-11-01 11:57:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|102
1730462270000|2024-11-01 11:57:50|10293|10291|10293|10291|10293.4|10291.4|10293|10291|309
1730462280000|2024-11-01 11:58:00|||||||||4
1730462290000|2024-11-01 11:58:10|||||||||160
1730462320000|2024-11-01 11:58:40|||||||||36
1730462330000|2024-11-01 11:58:50|||||||||27
1730462340000|2024-11-01 11:59:00|||||||||3
1730462350000|2024-11-01 11:59:10|||||||||4
1730462360000|2024-11-01 11:59:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|239
1730462380000|2024-11-01 11:59:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|217
1730462390000|2024-11-01 11:59:50|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293|10291|76
1730462400000|2024-11-01 12:00:00|||||||||10
1730462410000|2024-11-01 12:00:10|||||||||32
1730462420000|2024-11-01 12:00:20|||||||||84
1730462440000|2024-11-01 12:00:40|||||||||336
1730462450000|2024-11-01 12:00:50|||||||||1
1730462460000|2024-11-01 12:01:00|||||||||17
1730462470000|2024-11-01 12:01:10|||||||||1
1730462480000|2024-11-01 12:01:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|174
1730462490000|2024-11-01 12:01:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|85
1730462510000|2024-11-01 12:01:50|||||||||856
1730462540000|2024-11-01 12:02:20|||||||||132
1730462550000|2024-11-01 12:02:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|521
1730462560000|2024-11-01 12:02:40|||||||||535
1730462570000|2024-11-01 12:02:50|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|59
1730462580000|2024-11-01 12:03:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|217
1730462590000|2024-11-01 12:03:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|408
1730462620000|2024-11-01 12:03:40|||||||||6
1730462640000|2024-11-01 12:04:00|10293|10291|10293|10291|10293|10291|10293|10291|353
1730462650000|2024-11-01 12:04:10|||||||||3
1730462660000|2024-11-01 12:04:20|||||||||398
1730462670000|2024-11-01 12:04:30|10292.6|10290.6|10292.8|10290.8|10293|10291|10292.6|10290.6|315
1730462680000|2024-11-01 12:04:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|63
1730462690000|2024-11-01 12:04:50|||||||||103
1730462700000|2024-11-01 12:05:00|10293|10291|10293|10291|10293|10291|10293|10291|382
1730462710000|2024-11-01 12:05:10|||||||||4
1730462720000|2024-11-01 12:05:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|558
1730462730000|2024-11-01 12:05:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|81
1730462740000|2024-11-01 12:05:40|10293|10291|10293|10291|10293.4|10291.4|10293|10291|9
1730462750000|2024-11-01 12:05:50|||||||||212
1730462760000|2024-11-01 12:06:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|38
1730462780000|2024-11-01 12:06:20|||||||||2
1730462800000|2024-11-01 12:06:40|||||||||1
1730462810000|2024-11-01 12:06:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|76
1730462820000|2024-11-01 12:07:00|||||||||100
1730462840000|2024-11-01 12:07:20|||||||||11
1730462850000|2024-11-01 12:07:30|||||||||25
1730462890000|2024-11-01 12:08:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|89
1730462900000|2024-11-01 12:08:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|71
1730462910000|2024-11-01 12:08:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|218
1730462920000|2024-11-01 12:08:40|||||||||12
1730462930000|2024-11-01 12:08:50|||||||||1
1730462950000|2024-11-01 12:09:10|||||||||6
1730462970000|2024-11-01 12:09:30|||||||||30
1730463010000|2024-11-01 12:10:10|||||||||125
1730463020000|2024-11-01 12:10:20|||||||||10
1730463030000|2024-11-01 12:10:30|||||||||49
1730463050000|2024-11-01 12:10:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|91
1730463060000|2024-11-01 12:11:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|672
1730463070000|2024-11-01 12:11:10|||||||||100
1730463080000|2024-11-01 12:11:20|||||||||1
1730463090000|2024-11-01 12:11:30|||||||||4
1730463110000|2024-11-01 12:11:50|||||||||195
1730463120000|2024-11-01 12:12:00|||||||||4
1730463130000|2024-11-01 12:12:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|182
1730463140000|2024-11-01 12:12:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|135
1730463150000|2024-11-01 12:12:30|||||||||5
1730463160000|2024-11-01 12:12:40|10291|10289|10291|10289|10291.2|10289.2|10291|10289|39
1730463170000|2024-11-01 12:12:50|||||||||20
1730463180000|2024-11-01 12:13:00|||||||||5046
1730463190000|2024-11-01 12:13:10|||||||||129
1730463200000|2024-11-01 12:13:20|||||||||69
1730463210000|2024-11-01 12:13:30|||||||||19
1730463220000|2024-11-01 12:13:40|||||||||274
1730463230000|2024-11-01 12:13:50|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|57
1730463240000|2024-11-01 12:14:00|||||||||112
1730463250000|2024-11-01 12:14:10|||||||||49
1730463260000|2024-11-01 12:14:20|||||||||1
1730463270000|2024-11-01 12:14:30|||||||||324
1730463280000|2024-11-01 12:14:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|492
1730463290000|2024-11-01 12:14:50|||||||||4
1730463300000|2024-11-01 12:15:00|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|144
1730463310000|2024-11-01 12:15:10|||||||||172
1730463320000|2024-11-01 12:15:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|205
1730463330000|2024-11-01 12:15:30|||||||||1
1730463340000|2024-11-01 12:15:40|||||||||49
1730463350000|2024-11-01 12:15:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|189
1730463360000|2024-11-01 12:16:00|||||||||1
1730463370000|2024-11-01 12:16:10|10291|10289|10291|10289|10291|10289|10291|10289|555
1730463380000|2024-11-01 12:16:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|608
1730463390000|2024-11-01 12:16:30|||||||||35
1730463400000|2024-11-01 12:16:40|||||||||36
1730463410000|2024-11-01 12:16:50|||||||||39
1730463420000|2024-11-01 12:17:00|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|72
1730463430000|2024-11-01 12:17:10|||||||||218
1730463440000|2024-11-01 12:17:20|||||||||407
1730463450000|2024-11-01 12:17:30|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|163
1730463460000|2024-11-01 12:17:40|||||||||15
1730463470000|2024-11-01 12:17:50|10291|10289|10291|10289|10291|10289|10291|10289|519
1730463480000|2024-11-01 12:18:00|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|141
1730463490000|2024-11-01 12:18:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|47
1730463500000|2024-11-01 12:18:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|66
1730463510000|2024-11-01 12:18:30|||||||||1
1730463520000|2024-11-01 12:18:40|||||||||118
1730463530000|2024-11-01 12:18:50|||||||||1013
1730463540000|2024-11-01 12:19:00|||||||||229
1730463550000|2024-11-01 12:19:10|||||||||226
1730463560000|2024-11-01 12:19:20|||||||||103
1730463570000|2024-11-01 12:19:30|||||||||30
1730463580000|2024-11-01 12:19:40|||||||||2
1730463590000|2024-11-01 12:19:50|||||||||141
1730463600000|2024-11-01 12:20:00|||||||||14
1730463610000|2024-11-01 12:20:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|332
1730463620000|2024-11-01 12:20:20|||||||||219
1730463630000|2024-11-01 12:20:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|94
1730463640000|2024-11-01 12:20:40|||||||||11
1730463650000|2024-11-01 12:20:50|||||||||29
1730463660000|2024-11-01 12:21:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|89
1730463670000|2024-11-01 12:21:10|||||||||313
1730463680000|2024-11-01 12:21:20|||||||||19
1730463690000|2024-11-01 12:21:30|||||||||14
1730463700000|2024-11-01 12:21:40|10289.9|10287.9|10290.1|10288.1|10290.1|10288.1|10289.9|10287.9|946
1730463710000|2024-11-01 12:21:50|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|42
1730463720000|2024-11-01 12:22:00|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|83
1730463730000|2024-11-01 12:22:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|122
1730463740000|2024-11-01 12:22:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|63
1730463750000|2024-11-01 12:22:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|196
1730463760000|2024-11-01 12:22:40|||||||||218
1730463770000|2024-11-01 12:22:50|||||||||64
1730463780000|2024-11-01 12:23:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|113
1730463790000|2024-11-01 12:23:10|||||||||34
1730463800000|2024-11-01 12:23:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|171
1730463810000|2024-11-01 12:23:30|||||||||22
1730463820000|2024-11-01 12:23:40|||||||||4
1730463830000|2024-11-01 12:23:50|||||||||1
1730463840000|2024-11-01 12:24:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|143
1730463850000|2024-11-01 12:24:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|214
1730463860000|2024-11-01 12:24:20|||||||||171
1730463880000|2024-11-01 12:24:40|||||||||1
1730463890000|2024-11-01 12:24:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|100
1730463900000|2024-11-01 12:25:00|||||||||247
1730463910000|2024-11-01 12:25:10|||||||||156
1730463920000|2024-11-01 12:25:20|||||||||131
1730463930000|2024-11-01 12:25:30|||||||||30
1730463940000|2024-11-01 12:25:40|||||||||8
1730463950000|2024-11-01 12:25:50|||||||||140
1730463960000|2024-11-01 12:26:00|||||||||20
1730463970000|2024-11-01 12:26:10|||||||||12
1730463980000|2024-11-01 12:26:20|||||||||10
1730463990000|2024-11-01 12:26:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|65
1730464000000|2024-11-01 12:26:40|||||||||146
1730464010000|2024-11-01 12:26:50|||||||||27
1730464020000|2024-11-01 12:27:00|||||||||20
1730464030000|2024-11-01 12:27:10|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|321
1730464040000|2024-11-01 12:27:20|||||||||19
1730464050000|2024-11-01 12:27:30|||||||||673
1730464060000|2024-11-01 12:27:40|||||||||96
1730464070000|2024-11-01 12:27:50|10290.1|10288.1|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|15
1730464080000|2024-11-01 12:28:00|10290.1|10288.1|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|184
1730464090000|2024-11-01 12:28:10|10290.1|10288.1|10290.1|10288.1|10290.5|10288.5|10289.9|10287.9|68
1730464100000|2024-11-01 12:28:20|10289.9|10287.9|10288.9|10286.9|10290.1|10288.1|10288.9|10286.9|210
1730464110000|2024-11-01 12:28:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10288.7|10286.7|33
1730464120000|2024-11-01 12:28:40|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|43
1730464130000|2024-11-01 12:28:50|10289.9|10287.9|10289.9|10287.9|10290.1|10288.1|10289.5|10287.5|413
1730464140000|2024-11-01 12:29:00|10290.1|10288.1|10289.7|10287.7|10290.1|10288.1|10289.5|10287.5|105
1730464150000|2024-11-01 12:29:10|10289.9|10287.9|10289.7|10287.7|10290.3|10288.3|10289.7|10287.7|79
1730464160000|2024-11-01 12:29:20|10290.1|10288.1|10289.5|10287.5|10290.3|10288.3|10289.5|10287.5|175
1730464170000|2024-11-01 12:29:30|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|106
1730464180000|2024-11-01 12:29:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|76
1730464190000|2024-11-01 12:29:50|10289.3|10287.3|10288.1|10286.1|10289.7|10287.7|10288.1|10286.1|332
1730464200000|2024-11-01 12:30:00|10288.3|10286.3|10304.3|10302.3|10309.4|10307.4|10287.3|10285.3|1211
1730464210000|2024-11-01 12:30:10|10302.8|10300.8|10306.7|10304.7|10307.1|10305.1|10300.4|10298.4|1455
1730464220000|2024-11-01 12:30:20|10306.1|10304.1|10308.4|10306.4|10309|10307|10305.5|10303.5|3058
1730464230000|2024-11-01 12:30:30|10308.6|10306.6|10309.4|10307.4|10310.2|10308.2|10308.6|10306.6|696
1730464240000|2024-11-01 12:30:40|10309.6|10307.6|10307.6|10305.6|10310.6|10308.6|10307.4|10305.4|554
1730464250000|2024-11-01 12:30:50|10307.4|10305.4|10308.6|10306.6|10309.4|10307.4|10307.4|10305.4|985
1730464260000|2024-11-01 12:31:00|10308.4|10306.4|10305.5|10303.5|10308.6|10306.6|10305.5|10303.5|666
1730464270000|2024-11-01 12:31:10|10305.1|10303.1|10304.3|10302.3|10305.5|10303.5|10303.9|10301.9|900
1730464280000|2024-11-01 12:31:20|10303.9|10301.9|10305.5|10303.5|10305.9|10303.9|10303.9|10301.9|1911
1730464290000|2024-11-01 12:31:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.5|10303.5|1114
1730464300000|2024-11-01 12:31:40|10306.5|10304.5|10305.5|10303.5|10307.1|10305.1|10305.5|10303.5|464
1730464310000|2024-11-01 12:31:50|10305.1|10303.1|10304.3|10302.3|10305.5|10303.5|10303.9|10301.9|454
1730464320000|2024-11-01 12:32:00|10304.7|10302.7|10306.7|10304.7|10306.7|10304.7|10304.7|10302.7|251
1730464330000|2024-11-01 12:32:10|10306.3|10304.3|10307.1|10305.1|10307.1|10305.1|10305.5|10303.5|922
1730464340000|2024-11-01 12:32:20|10306.7|10304.7|10307.4|10305.4|10307.4|10305.4|10306.7|10304.7|531
1730464350000|2024-11-01 12:32:30|10307.1|10305.1|10307.8|10305.8|10307.8|10305.8|10307.1|10305.1|339
1730464360000|2024-11-01 12:32:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|501
1730464370000|2024-11-01 12:32:50|10309|10307|10309.4|10307.4|10309.4|10307.4|10308.2|10306.2|1399
1730464380000|2024-11-01 12:33:00|10309.8|10307.8|10310.2|10308.2|10310.6|10308.6|10309.8|10307.8|922
1730464390000|2024-11-01 12:33:10|10309.8|10307.8|10311|10309|10311|10309|10309.8|10307.8|561
1730464400000|2024-11-01 12:33:20|10311.4|10309.4|10311|10309|10311.7|10309.7|10311|10309|755
1730464410000|2024-11-01 12:33:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|759
1730464420000|2024-11-01 12:33:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10310.6|10308.6|494
1730464430000|2024-11-01 12:33:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10310.6|10308.6|743
1730464440000|2024-11-01 12:34:00|10311.4|10309.4|10312.1|10310.1|10312.1|10310.1|10311.4|10309.4|939
1730464450000|2024-11-01 12:34:10|10311.7|10309.7|10311|10309|10311.7|10309.7|10311|10309|813
1730464460000|2024-11-01 12:34:20|10311.4|10309.4|10310.6|10308.6|10311.4|10309.4|10310.2|10308.2|910
1730464470000|2024-11-01 12:34:30|10311|10309|10310.6|10308.6|10311|10309|10310.2|10308.2|718
1730464480000|2024-11-01 12:34:40|10310.2|10308.2|10308.6|10306.6|10310.2|10308.2|10308.6|10306.6|389
1730464490000|2024-11-01 12:34:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|745
1730464500000|2024-11-01 12:35:00|10308.2|10306.2|10309|10307|10309|10307|10308.2|10306.2|714
1730464510000|2024-11-01 12:35:10|10308.6|10306.6|10309.4|10307.4|10309.4|10307.4|10308.6|10306.6|139
1730464520000|2024-11-01 12:35:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|567
1730464530000|2024-11-01 12:35:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10308.6|10306.6|244
1730464540000|2024-11-01 12:35:40|10309|10307|10310.6|10308.6|10310.6|10308.6|10308.6|10306.6|1292
1730464550000|2024-11-01 12:35:50|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|181
1730464560000|2024-11-01 12:36:00|10310.2|10308.2|10311.4|10309.4|10311.4|10309.4|10310.2|10308.2|361
1730464570000|2024-11-01 12:36:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|297
1730464580000|2024-11-01 12:36:20|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|942
1730464590000|2024-11-01 12:36:30|10311|10309|10311|10309|10311.4|10309.4|10311|10309|474
1730464600000|2024-11-01 12:36:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|526
1730464610000|2024-11-01 12:36:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|52
1730464620000|2024-11-01 12:37:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|175
1730464630000|2024-11-01 12:37:10|10311.7|10309.7|10312.1|10310.1|10312.5|10310.5|10311.7|10309.7|133
1730464640000|2024-11-01 12:37:20|10312.5|10310.5|10311.7|10309.7|10312.5|10310.5|10311.7|10309.7|682
1730464650000|2024-11-01 12:37:30|10311.4|10309.4|10311.7|10309.7|10312.1|10310.1|10311.4|10309.4|888
1730464660000|2024-11-01 12:37:40|10311.9|10309.9|10312.5|10310.5|10312.5|10310.5|10311.9|10309.9|1029
1730464670000|2024-11-01 12:37:50|10312.9|10310.9|10312.1|10310.1|10312.9|10310.9|10312.1|10310.1|373
1730464680000|2024-11-01 12:38:00|10312.5|10310.5|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|170
1730464690000|2024-11-01 12:38:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|139
1730464700000|2024-11-01 12:38:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|511
1730464710000|2024-11-01 12:38:30|10312.5|10310.5|10313.7|10311.7|10314.1|10312.1|10312.5|10310.5|898
1730464720000|2024-11-01 12:38:40|10313.9|10311.9|10314.9|10312.9|10314.9|10312.9|10313.7|10311.7|670
1730464730000|2024-11-01 12:38:50|10315.3|10313.3|10315.3|10313.3|10316|10314|10315.3|10313.3|4175
1730464740000|2024-11-01 12:39:00|10315.5|10313.5|10315.3|10313.3|10315.5|10313.5|10315.3|10313.3|223
1730464750000|2024-11-01 12:39:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|137
1730464760000|2024-11-01 12:39:20|10315.3|10313.3|10316|10314|10316.4|10314.4|10315.3|10313.3|337
1730464770000|2024-11-01 12:39:30|10315.6|10313.6|10316|10314|10316.4|10314.4|10315.6|10313.6|878
1730464780000|2024-11-01 12:39:40|10315.6|10313.6|10316|10314|10316|10314|10315.3|10313.3|805
1730464790000|2024-11-01 12:39:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|251
1730464800000|2024-11-01 12:40:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|306
1730464810000|2024-11-01 12:40:10|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10314.9|10312.9|285
1730464820000|2024-11-01 12:40:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|444
1730464830000|2024-11-01 12:40:30|10315.3|10313.3|10314.9|10312.9|10315.6|10313.6|10314.9|10312.9|226
1730464840000|2024-11-01 12:40:40|10315.1|10313.1|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|308
1730464850000|2024-11-01 12:40:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|1149
1730464860000|2024-11-01 12:41:00|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.5|10312.5|97
1730464870000|2024-11-01 12:41:10|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|1151
1730464880000|2024-11-01 12:41:20|10315.3|10313.3|10314.5|10312.5|10315.3|10313.3|10314.5|10312.5|160
1730464890000|2024-11-01 12:41:30|10314.1|10312.1|10313.3|10311.3|10314.1|10312.1|10313.3|10311.3|1672
1730464900000|2024-11-01 12:41:40|||||||||84
1730464910000|2024-11-01 12:41:50|||||||||151
1730464920000|2024-11-01 12:42:00|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|768
1730464930000|2024-11-01 12:42:10|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|676
1730464940000|2024-11-01 12:42:20|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|200
1730464950000|2024-11-01 12:42:30|10312.1|10310.1|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|524
1730464960000|2024-11-01 12:42:40|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|85
1730464970000|2024-11-01 12:42:50|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|876
1730464980000|2024-11-01 12:43:00|10312.5|10310.5|10311.7|10309.7|10312.5|10310.5|10311.7|10309.7|624
1730464990000|2024-11-01 12:43:10|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|168
1730465000000|2024-11-01 12:43:20|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10311.7|10309.7|1288
1730465010000|2024-11-01 12:43:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|639
1730465020000|2024-11-01 12:43:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|887
1730465030000|2024-11-01 12:43:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|286
1730465040000|2024-11-01 12:44:00|10311.7|10309.7|10312.5|10310.5|10312.5|10310.5|10311.7|10309.7|1062
1730465050000|2024-11-01 12:44:10|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.5|10310.5|532
1730465060000|2024-11-01 12:44:20|10312.5|10310.5|10312.1|10310.1|10312.7|10310.7|10312.1|10310.1|1531
1730465070000|2024-11-01 12:44:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|71
1730465080000|2024-11-01 12:44:40|10312.7|10310.7|10313.3|10311.3|10313.7|10311.7|10312.5|10310.5|445
1730465090000|2024-11-01 12:44:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|386
1730465100000|2024-11-01 12:45:00|10314.1|10312.1|10314.5|10312.5|10314.9|10312.9|10314.1|10312.1|838
1730465110000|2024-11-01 12:45:10|10314.1|10312.1|10314.9|10312.9|10314.9|10312.9|10314.1|10312.1|1630
1730465120000|2024-11-01 12:45:20|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|1509
1730465130000|2024-11-01 12:45:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|456
1730465140000|2024-11-01 12:45:40|10313.3|10311.3|10313.7|10311.7|10314.1|10312.1|10313.3|10311.3|438
1730465150000|2024-11-01 12:45:50|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10313.7|10311.7|305
1730465160000|2024-11-01 12:46:00|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10313.7|10311.7|459
1730465170000|2024-11-01 12:46:10|10314.5|10312.5|10313.7|10311.7|10314.5|10312.5|10313.7|10311.7|201
1730465180000|2024-11-01 12:46:20|10313.3|10311.3|10313.3|10311.3|10314.1|10312.1|10313.3|10311.3|514
1730465190000|2024-11-01 12:46:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|282
1730465200000|2024-11-01 12:46:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|5031
1730465210000|2024-11-01 12:46:50|10313.3|10311.3|10312.9|10310.9|10313.7|10311.7|10312.9|10310.9|384
1730465220000|2024-11-01 12:47:00|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|174
1730465230000|2024-11-01 12:47:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|666
1730465240000|2024-11-01 12:47:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|406
1730465250000|2024-11-01 12:47:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.3|10311.3|662
1730465260000|2024-11-01 12:47:40|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|537
1730465270000|2024-11-01 12:47:50|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|164
1730465280000|2024-11-01 12:48:00|10313.3|10311.3|10312.5|10310.5|10313.3|10311.3|10312.5|10310.5|127
1730465290000|2024-11-01 12:48:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|22
1730465300000|2024-11-01 12:48:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|167
1730465310000|2024-11-01 12:48:30|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|197
1730465320000|2024-11-01 12:48:40|10313.1|10311.1|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|77
1730465330000|2024-11-01 12:48:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|107
1730465340000|2024-11-01 12:49:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|59
1730465350000|2024-11-01 12:49:10|||||||||225
1730465360000|2024-11-01 12:49:20|10313.3|10311.3|10312.5|10310.5|10313.3|10311.3|10312.5|10310.5|509
1730465370000|2024-11-01 12:49:30|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.5|10310.5|337
1730465380000|2024-11-01 12:49:40|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|96
1730465390000|2024-11-01 12:49:50|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|107
1730465400000|2024-11-01 12:50:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|497
1730465410000|2024-11-01 12:50:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|66
1730465420000|2024-11-01 12:50:20|10313.3|10311.3|10312.5|10310.5|10313.3|10311.3|10312.5|10310.5|161
1730465430000|2024-11-01 12:50:30|10312.1|10310.1|10312.9|10310.9|10312.9|10310.9|10312.1|10310.1|271
1730465440000|2024-11-01 12:50:40|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|153
1730465450000|2024-11-01 12:50:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|460
1730465460000|2024-11-01 12:51:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|446
1730465470000|2024-11-01 12:51:10|||||||||5
1730465480000|2024-11-01 12:51:20|||||||||126
1730465490000|2024-11-01 12:51:30|||||||||686
1730465500000|2024-11-01 12:51:40|||||||||1
1730465510000|2024-11-01 12:51:50|||||||||1
1730465520000|2024-11-01 12:52:00|10313.7|10311.7|10314.9|10312.9|10314.9|10312.9|10313.7|10311.7|1840
1730465530000|2024-11-01 12:52:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|167
1730465540000|2024-11-01 12:52:20|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|467
1730465550000|2024-11-01 12:52:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|491
1730465560000|2024-11-01 12:52:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|62
1730465570000|2024-11-01 12:52:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|458
1730465580000|2024-11-01 12:53:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|479
1730465590000|2024-11-01 12:53:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|413
1730465600000|2024-11-01 12:53:20|||||||||35
1730465610000|2024-11-01 12:53:30|||||||||19
1730465620000|2024-11-01 12:53:40|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|48
1730465630000|2024-11-01 12:53:50|||||||||9
1730465640000|2024-11-01 12:54:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|364
1730465650000|2024-11-01 12:54:10|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|54
1730465660000|2024-11-01 12:54:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|80
1730465670000|2024-11-01 12:54:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|201
1730465680000|2024-11-01 12:54:40|||||||||6
1730465690000|2024-11-01 12:54:50|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|837
1730465700000|2024-11-01 12:55:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|261
1730465710000|2024-11-01 12:55:10|||||||||11
1730465720000|2024-11-01 12:55:20|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|88
1730465730000|2024-11-01 12:55:30|||||||||383
1730465740000|2024-11-01 12:55:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|840
1730465750000|2024-11-01 12:55:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|3
1730465760000|2024-11-01 12:56:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|140
1730465770000|2024-11-01 12:56:10|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|889
1730465780000|2024-11-01 12:56:20|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|134
1730465790000|2024-11-01 12:56:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|147
1730465800000|2024-11-01 12:56:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|117
1730465810000|2024-11-01 12:56:50|||||||||1
1730465820000|2024-11-01 12:57:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|75
1730465830000|2024-11-01 12:57:10|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|348
1730465840000|2024-11-01 12:57:20|10314.5|10312.5|10314.5|10312.5|10315.3|10313.3|10314.5|10312.5|391
1730465850000|2024-11-01 12:57:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|149
1730465860000|2024-11-01 12:57:40|10314.5|10312.5|10314.1|10312.1|10314.9|10312.9|10314.1|10312.1|382
1730465870000|2024-11-01 12:57:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|96
1730465880000|2024-11-01 12:58:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|73
1730465890000|2024-11-01 12:58:10|||||||||9
1730465900000|2024-11-01 12:58:20|10314.5|10312.5|10314.9|10312.9|10315.6|10313.6|10314.1|10312.1|1148
1730465910000|2024-11-01 12:58:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|144
1730465920000|2024-11-01 12:58:40|10314.9|10312.9|10314.1|10312.1|10314.9|10312.9|10314.1|10312.1|139
1730465930000|2024-11-01 12:58:50|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|76
1730465940000|2024-11-01 12:59:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|85
1730465950000|2024-11-01 12:59:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1730465960000|2024-11-01 12:59:20|||||||||103
1730465970000|2024-11-01 12:59:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|74
1730465980000|2024-11-01 12:59:40|||||||||17
1730465990000|2024-11-01 12:59:50|||||||||20
1730466000000|2024-11-01 13:00:00|10314.1|10312.1|10313.3|10311.3|10314.1|10312.1|10313.3|10311.3|328
1730466010000|2024-11-01 13:00:10|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.3|10311.3|708
1730466020000|2024-11-01 13:00:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|169
1730466030000|2024-11-01 13:00:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|179
1730466040000|2024-11-01 13:00:40|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|41
1730466050000|2024-11-01 13:00:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10
1730466060000|2024-11-01 13:01:00|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|222
1730466070000|2024-11-01 13:01:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|37
1730466080000|2024-11-01 13:01:20|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|193
1730466090000|2024-11-01 13:01:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|363
1730466100000|2024-11-01 13:01:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|69
1730466110000|2024-11-01 13:01:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|118
1730466120000|2024-11-01 13:02:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|140
1730466130000|2024-11-01 13:02:10|||||||||111
1730466140000|2024-11-01 13:02:20|||||||||12
1730466150000|2024-11-01 13:02:30|||||||||357
1730466160000|2024-11-01 13:02:40|||||||||28
1730466170000|2024-11-01 13:02:50|||||||||869
1730466180000|2024-11-01 13:03:00|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|153
1730466190000|2024-11-01 13:03:10|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|127
1730466200000|2024-11-01 13:03:20|||||||||50
1730466210000|2024-11-01 13:03:30|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|521
1730466220000|2024-11-01 13:03:40|||||||||32
1730466230000|2024-11-01 13:03:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|510
1730466240000|2024-11-01 13:04:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|552
1730466250000|2024-11-01 13:04:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|405
1730466260000|2024-11-01 13:04:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|133
1730466270000|2024-11-01 13:04:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1664
1730466280000|2024-11-01 13:04:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1135
1730466290000|2024-11-01 13:04:50|||||||||89
1730466300000|2024-11-01 13:05:00|||||||||445
1730466310000|2024-11-01 13:05:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|158
1730466320000|2024-11-01 13:05:20|10309|10307|10309|10307|10309|10307|10309|10307|1073
1730466330000|2024-11-01 13:05:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|244
1730466340000|2024-11-01 13:05:40|||||||||45
1730466350000|2024-11-01 13:05:50|||||||||56
1730466360000|2024-11-01 13:06:00|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|470
1730466370000|2024-11-01 13:06:10|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|70
1730466380000|2024-11-01 13:06:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|388
1730466390000|2024-11-01 13:06:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|418
1730466400000|2024-11-01 13:06:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|328
1730466410000|2024-11-01 13:06:50|10309|10307|10309|10307|10309.4|10307.4|10309|10307|369
1730466420000|2024-11-01 13:07:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|171
1730466430000|2024-11-01 13:07:10|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|560
1730466440000|2024-11-01 13:07:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1291
1730466450000|2024-11-01 13:07:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|1192
1730466460000|2024-11-01 13:07:40|10309|10307|10309|10307|10309|10307|10309|10307|743
1730466470000|2024-11-01 13:07:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|274
1730466480000|2024-11-01 13:08:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|144
1730466490000|2024-11-01 13:08:10|||||||||244
1730466500000|2024-11-01 13:08:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|542
1730466510000|2024-11-01 13:08:30|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|579
1730466520000|2024-11-01 13:08:40|||||||||69
1730466530000|2024-11-01 13:08:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|14
1730466540000|2024-11-01 13:09:00|||||||||112
1730466550000|2024-11-01 13:09:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|152
1730466560000|2024-11-01 13:09:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|35
1730466570000|2024-11-01 13:09:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|19
1730466580000|2024-11-01 13:09:40|||||||||11
1730466590000|2024-11-01 13:09:50|||||||||2
1730466600000|2024-11-01 13:10:00|10310.2|10308.2|10309.4|10307.4|10310.2|10308.2|10309.4|10307.4|611
1730466610000|2024-11-01 13:10:10|10309|10307|10309|10307|10309.4|10307.4|10309|10307|464
1730466620000|2024-11-01 13:10:20|10309.2|10307.2|10309|10307|10309.4|10307.4|10309|10307|249
1730466630000|2024-11-01 13:10:30|||||||||4
1730466640000|2024-11-01 13:10:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|38
1730466650000|2024-11-01 13:10:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|328
1730466660000|2024-11-01 13:11:00|||||||||11
1730466670000|2024-11-01 13:11:10|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|308
1730466680000|2024-11-01 13:11:20|||||||||119
1730466690000|2024-11-01 13:11:30|||||||||17
1730466700000|2024-11-01 13:11:40|||||||||73
1730466710000|2024-11-01 13:11:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|136
1730466720000|2024-11-01 13:12:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|123
1730466730000|2024-11-01 13:12:10|||||||||34
1730466740000|2024-11-01 13:12:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|401
1730466750000|2024-11-01 13:12:30|||||||||22
1730466760000|2024-11-01 13:12:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|119
1730466770000|2024-11-01 13:12:50|||||||||38
1730466780000|2024-11-01 13:13:00|||||||||149
1730466800000|2024-11-01 13:13:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|238
1730466810000|2024-11-01 13:13:30|||||||||314
1730466820000|2024-11-01 13:13:40|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|238
1730466830000|2024-11-01 13:13:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|369
1730466840000|2024-11-01 13:14:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|302
1730466850000|2024-11-01 13:14:10|10311|10309|10311|10309|10311|10309|10311|10309|116
1730466860000|2024-11-01 13:14:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|266
1730466870000|2024-11-01 13:14:30|||||||||7
1730466880000|2024-11-01 13:14:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|313
1730466890000|2024-11-01 13:14:50|||||||||20
1730466900000|2024-11-01 13:15:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|284
1730466910000|2024-11-01 13:15:10|||||||||1
1730466920000|2024-11-01 13:15:20|||||||||104
1730466930000|2024-11-01 13:15:30|10311|10309|10311|10309|10311|10309|10311|10309|509
1730466940000|2024-11-01 13:15:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|943
1730466950000|2024-11-01 13:15:50|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|98
1730466970000|2024-11-01 13:16:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|452
1730466980000|2024-11-01 13:16:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|102
1730466990000|2024-11-01 13:16:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|59
1730467000000|2024-11-01 13:16:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|929
1730467010000|2024-11-01 13:16:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|1251
1730467020000|2024-11-01 13:17:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|1020
1730467030000|2024-11-01 13:17:10|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|182
1730467040000|2024-11-01 13:17:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|176
1730467050000|2024-11-01 13:17:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|11
1730467060000|2024-11-01 13:17:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1608
1730467070000|2024-11-01 13:17:50|||||||||10
1730467080000|2024-11-01 13:18:00|||||||||21
1730467090000|2024-11-01 13:18:10|||||||||31
1730467100000|2024-11-01 13:18:20|||||||||37
1730467110000|2024-11-01 13:18:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|343
1730467120000|2024-11-01 13:18:40|||||||||20
1730467130000|2024-11-01 13:18:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|405
1730467140000|2024-11-01 13:19:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|61
1730467150000|2024-11-01 13:19:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|190
1730467160000|2024-11-01 13:19:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|147
1730467170000|2024-11-01 13:19:30|||||||||556
1730467180000|2024-11-01 13:19:40|||||||||295
1730467190000|2024-11-01 13:19:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|490
1730467200000|2024-11-01 13:20:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|142
1730467210000|2024-11-01 13:20:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|64
1730467220000|2024-11-01 13:20:20|||||||||13
1730467230000|2024-11-01 13:20:30|||||||||130
1730467240000|2024-11-01 13:20:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|503
1730467250000|2024-11-01 13:20:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|164
1730467260000|2024-11-01 13:21:00|10307.1|10305.1|10306.3|10304.3|10307.1|10305.1|10306.3|10304.3|1514
1730467270000|2024-11-01 13:21:10|10305.9|10303.9|10306.1|10304.1|10306.7|10304.7|10305.9|10303.9|370
1730467280000|2024-11-01 13:21:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1
1730467290000|2024-11-01 13:21:30|||||||||292
1730467300000|2024-11-01 13:21:40|||||||||18
1730467330000|2024-11-01 13:22:10|10305.9|10303.9|10304.7|10302.7|10306.3|10304.3|10304.7|10302.7|1581
1730467340000|2024-11-01 13:22:20|||||||||44
1730467350000|2024-11-01 13:22:30|||||||||1223
1730467360000|2024-11-01 13:22:40|||||||||45
1730467370000|2024-11-01 13:22:50|||||||||2946
1730467380000|2024-11-01 13:23:00|||||||||183
1730467390000|2024-11-01 13:23:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|203
1730467400000|2024-11-01 13:23:20|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10303.9|10301.9|1125
1730467410000|2024-11-01 13:23:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|409
1730467420000|2024-11-01 13:23:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|127
1730467430000|2024-11-01 13:23:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|437
1730467440000|2024-11-01 13:24:00|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|134
1730467450000|2024-11-01 13:24:10|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|858
1730467460000|2024-11-01 13:24:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|158
1730467470000|2024-11-01 13:24:30|||||||||329
1730467480000|2024-11-01 13:24:40|||||||||35
1730467490000|2024-11-01 13:24:50|||||||||172
1730467500000|2024-11-01 13:25:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|184
1730467510000|2024-11-01 13:25:10|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|22
1730467520000|2024-11-01 13:25:20|||||||||32
1730467530000|2024-11-01 13:25:30|||||||||64
1730467540000|2024-11-01 13:25:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|36
1730467550000|2024-11-01 13:25:50|||||||||52
1730467560000|2024-11-01 13:26:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.5|10303.5|885
1730467570000|2024-11-01 13:26:10|||||||||12
1730467580000|2024-11-01 13:26:20|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.5|10303.5|238
1730467590000|2024-11-01 13:26:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10305.9|10303.9|251
1730467600000|2024-11-01 13:26:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|183
1730467610000|2024-11-01 13:26:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|530
1730467620000|2024-11-01 13:27:00|||||||||431
1730467630000|2024-11-01 13:27:10|10307.3|10305.3|10306.7|10304.7|10307.3|10305.3|10306.7|10304.7|204
1730467640000|2024-11-01 13:27:20|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|129
1730467650000|2024-11-01 13:27:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|8
1730467660000|2024-11-01 13:27:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|602
1730467670000|2024-11-01 13:27:50|||||||||55
1730467680000|2024-11-01 13:28:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|603
1730467690000|2024-11-01 13:28:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|62
1730467700000|2024-11-01 13:28:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|233
1730467710000|2024-11-01 13:28:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|121
1730467720000|2024-11-01 13:28:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|127
1730467730000|2024-11-01 13:28:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|120
1730467740000|2024-11-01 13:29:00|||||||||41
1730467750000|2024-11-01 13:29:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|404
1730467760000|2024-11-01 13:29:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|496
1730467770000|2024-11-01 13:29:30|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.3|10303.3|422
1730467780000|2024-11-01 13:29:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|952
1730467790000|2024-11-01 13:29:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|271
1730467800000|2024-11-01 13:30:00|||||||||20
1730467810000|2024-11-01 13:30:10|||||||||138
1730467820000|2024-11-01 13:30:20|||||||||138
1730467830000|2024-11-01 13:30:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|717
1730467840000|2024-11-01 13:30:40|||||||||55
1730467850000|2024-11-01 13:30:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|385
1730467870000|2024-11-01 13:31:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|352
1730467880000|2024-11-01 13:31:20|||||||||256
1730467890000|2024-11-01 13:31:30|||||||||21
1730467900000|2024-11-01 13:31:40|10307.1|10305.1|10306.9|10304.9|10307.1|10305.1|10306.7|10304.7|102
1730467910000|2024-11-01 13:31:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|111
1730467920000|2024-11-01 13:32:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|407
1730467930000|2024-11-01 13:32:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|442
1730467940000|2024-11-01 13:32:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|409
1730467950000|2024-11-01 13:32:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|176
1730467960000|2024-11-01 13:32:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|172
1730467970000|2024-11-01 13:32:50|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|255
1730467980000|2024-11-01 13:33:00|||||||||25
1730467990000|2024-11-01 13:33:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|554
1730468000000|2024-11-01 13:33:20|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|163
1730468010000|2024-11-01 13:33:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|339
1730468020000|2024-11-01 13:33:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|311
1730468030000|2024-11-01 13:33:50|10305.1|10303.1|10305.5|10303.5|10305.9|10303.9|10305.1|10303.1|373
1730468040000|2024-11-01 13:34:00|||||||||21
1730468050000|2024-11-01 13:34:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|265
1730468060000|2024-11-01 13:34:20|||||||||156
1730468070000|2024-11-01 13:34:30|||||||||149
1730468080000|2024-11-01 13:34:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|26
1730468090000|2024-11-01 13:34:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|738
1730468100000|2024-11-01 13:35:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|381
1730468110000|2024-11-01 13:35:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|608
1730468120000|2024-11-01 13:35:20|10304.7|10302.7|10305.1|10303.1|10305.5|10303.5|10304.7|10302.7|226
1730468130000|2024-11-01 13:35:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|29
1730468140000|2024-11-01 13:35:40|||||||||6
1730468150000|2024-11-01 13:35:50|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|254
1730468160000|2024-11-01 13:36:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|301
1730468170000|2024-11-01 13:36:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|378
1730468180000|2024-11-01 13:36:20|10305.9|10303.9|10305.5|10303.5|10306.1|10304.1|10305.5|10303.5|92
1730468190000|2024-11-01 13:36:30|||||||||48
1730468200000|2024-11-01 13:36:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|320
1730468210000|2024-11-01 13:36:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|73
1730468220000|2024-11-01 13:37:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|146
1730468230000|2024-11-01 13:37:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|485
1730468240000|2024-11-01 13:37:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|221
1730468250000|2024-11-01 13:37:30|||||||||58
1730468260000|2024-11-01 13:37:40|10305.3|10303.3|10305.9|10303.9|10305.9|10303.9|10305.3|10303.3|313
1730468270000|2024-11-01 13:37:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|278
1730468280000|2024-11-01 13:38:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|298
1730468290000|2024-11-01 13:38:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|86
1730468300000|2024-11-01 13:38:20|10305.5|10303.5|10306.3|10304.3|10306.3|10304.3|10305.5|10303.5|265
1730468310000|2024-11-01 13:38:30|10306.1|10304.1|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|141
1730468320000|2024-11-01 13:38:40|10306.3|10304.3|10305.5|10303.5|10306.3|10304.3|10305.5|10303.5|955
1730468330000|2024-11-01 13:38:50|||||||||114
1730468340000|2024-11-01 13:39:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|111
1730468350000|2024-11-01 13:39:10|||||||||100
1730468360000|2024-11-01 13:39:20|||||||||95
1730468370000|2024-11-01 13:39:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|816
1730468380000|2024-11-01 13:39:40|10303.9|10301.9|10304.3|10302.3|10304.7|10302.7|10303.9|10301.9|115
1730468390000|2024-11-01 13:39:50|||||||||2
1730468400000|2024-11-01 13:40:00|||||||||11
1730468410000|2024-11-01 13:40:10|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|39
1730468420000|2024-11-01 13:40:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|178
1730468430000|2024-11-01 13:40:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|51
1730468440000|2024-11-01 13:40:40|||||||||2
1730468450000|2024-11-01 13:40:50|||||||||228
1730468460000|2024-11-01 13:41:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|410
1730468470000|2024-11-01 13:41:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|97
1730468480000|2024-11-01 13:41:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4206
1730468490000|2024-11-01 13:41:30|||||||||280
1730468500000|2024-11-01 13:41:40|||||||||2
1730468510000|2024-11-01 13:41:50|10305.5|10303.5|10305.9|10303.9|10306.1|10304.1|10305.5|10303.5|169
1730468520000|2024-11-01 13:42:00|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|388
1730468530000|2024-11-01 13:42:10|||||||||38
1730468550000|2024-11-01 13:42:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|271
1730468560000|2024-11-01 13:42:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|87
1730468570000|2024-11-01 13:42:50|10306.3|10304.3|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|354
1730468580000|2024-11-01 13:43:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|216
1730468590000|2024-11-01 13:43:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|168
1730468600000|2024-11-01 13:43:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|308
1730468610000|2024-11-01 13:43:30|||||||||89
1730468620000|2024-11-01 13:43:40|||||||||276
1730468630000|2024-11-01 13:43:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|238
1730468640000|2024-11-01 13:44:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|8120
1730468650000|2024-11-01 13:44:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|68
1730468660000|2024-11-01 13:44:20|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|2041
1730468670000|2024-11-01 13:44:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|246
1730468680000|2024-11-01 13:44:40|||||||||193
1730468690000|2024-11-01 13:44:50|||||||||54
1730468700000|2024-11-01 13:45:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|166
1730468710000|2024-11-01 13:45:10|10308.2|10306.2|10307.8|10305.8|10308.6|10306.6|10307.8|10305.8|463
1730468720000|2024-11-01 13:45:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|124
1730468730000|2024-11-01 13:45:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|157
1730468740000|2024-11-01 13:45:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10306.7|10304.7|212
1730468750000|2024-11-01 13:45:50|||||||||2
1730468760000|2024-11-01 13:46:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|59
1730468780000|2024-11-01 13:46:20|10307.1|10305.1|10305.9|10303.9|10307.1|10305.1|10305.9|10303.9|216
1730468790000|2024-11-01 13:46:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|200
1730468800000|2024-11-01 13:46:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|5
1730468810000|2024-11-01 13:46:50|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|87
1730468820000|2024-11-01 13:47:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|95
1730468830000|2024-11-01 13:47:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|55
1730468840000|2024-11-01 13:47:20|||||||||53
1730468850000|2024-11-01 13:47:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|148
1730468860000|2024-11-01 13:47:40|||||||||16
1730468870000|2024-11-01 13:47:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|61
1730468880000|2024-11-01 13:48:00|10306.9|10304.9|10306.9|10304.9|10307.1|10305.1|10306.7|10304.7|87
1730468890000|2024-11-01 13:48:10|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|150
1730468910000|2024-11-01 13:48:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|148
1730468920000|2024-11-01 13:48:40|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|43
1730468930000|2024-11-01 13:48:50|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|24
1730468940000|2024-11-01 13:49:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.5|10303.5|315
1730468950000|2024-11-01 13:49:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|124
1730468960000|2024-11-01 13:49:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|80
1730468970000|2024-11-01 13:49:30|||||||||56
1730468980000|2024-11-01 13:49:40|||||||||33
1730468990000|2024-11-01 13:49:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|270
1730469000000|2024-11-01 13:50:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|121
1730469010000|2024-11-01 13:50:10|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|133
1730469020000|2024-11-01 13:50:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|73
1730469030000|2024-11-01 13:50:30|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|144
1730469040000|2024-11-01 13:50:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1730469050000|2024-11-01 13:50:50|10305.9|10303.9|10306.3|10304.3|10306.7|10304.7|10305.9|10303.9|196
1730469060000|2024-11-01 13:51:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|36
1730469070000|2024-11-01 13:51:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|50
1730469080000|2024-11-01 13:51:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|111
1730469090000|2024-11-01 13:51:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|13
1730469100000|2024-11-01 13:51:40|||||||||46
1730469110000|2024-11-01 13:51:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|12
1730469130000|2024-11-01 13:52:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.1|10303.1|237
1730469140000|2024-11-01 13:52:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|456
1730469150000|2024-11-01 13:52:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|4
1730469160000|2024-11-01 13:52:40|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|148
1730469170000|2024-11-01 13:52:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|99
1730469180000|2024-11-01 13:53:00|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|93
1730469190000|2024-11-01 13:53:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|239
1730469200000|2024-11-01 13:53:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|6
1730469210000|2024-11-01 13:53:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|125
1730469220000|2024-11-01 13:53:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|26
1730469230000|2024-11-01 13:53:50|||||||||271
1730469250000|2024-11-01 13:54:10|||||||||43
1730469260000|2024-11-01 13:54:20|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|1083
1730469270000|2024-11-01 13:54:30|||||||||29
1730469280000|2024-11-01 13:54:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10304.7|10302.7|1175
1730469290000|2024-11-01 13:54:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|371
1730469300000|2024-11-01 13:55:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|166
1730469310000|2024-11-01 13:55:10|10305.3|10303.3|10304.7|10302.7|10305.3|10303.3|10304.7|10302.7|183
1730469320000|2024-11-01 13:55:20|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|128
1730469330000|2024-11-01 13:55:30|||||||||37
1730469350000|2024-11-01 13:55:50|||||||||130
1730469360000|2024-11-01 13:56:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|49
1730469390000|2024-11-01 13:56:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|92
1730469410000|2024-11-01 13:56:50|||||||||51
1730469420000|2024-11-01 13:57:00|||||||||1
1730469430000|2024-11-01 13:57:10|||||||||50
1730469440000|2024-11-01 13:57:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|63
1730469460000|2024-11-01 13:57:40|||||||||20
1730469480000|2024-11-01 13:58:00|||||||||5
1730469490000|2024-11-01 13:58:10|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|253
1730469510000|2024-11-01 13:58:30|||||||||323
1730469520000|2024-11-01 13:58:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|123
1730469530000|2024-11-01 13:58:50|||||||||142
1730469540000|2024-11-01 13:59:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|468
1730469550000|2024-11-01 13:59:10|||||||||299
1730469560000|2024-11-01 13:59:20|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|426
1730469570000|2024-11-01 13:59:30|||||||||101
1730469580000|2024-11-01 13:59:40|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|205
1730469590000|2024-11-01 13:59:50|10304.9|10302.9|10304.5|10302.5|10304.9|10302.9|10304.5|10302.5|49
1730469600000|2024-11-01 14:00:00|10307.8|10305.8|10306.3|10304.3|10307.8|10305.8|10305.7|10303.7|639
1730469610000|2024-11-01 14:00:10|10305.5|10303.5|10307.4|10305.4|10307.8|10305.8|10305.1|10303.1|531
1730469620000|2024-11-01 14:00:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10306.5|10304.5|607
1730469630000|2024-11-01 14:00:30|10306.7|10304.7|10307.4|10305.4|10307.4|10305.4|10306.7|10304.7|260
1730469640000|2024-11-01 14:00:40|10307.6|10305.6|10307.1|10305.1|10307.8|10305.8|10307.1|10305.1|349
1730469650000|2024-11-01 14:00:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|107
1730469660000|2024-11-01 14:01:00|10307.1|10305.1|10306.3|10304.3|10307.1|10305.1|10306.3|10304.3|230
1730469670000|2024-11-01 14:01:10|10306.5|10304.5|10307.1|10305.1|10307.4|10305.4|10306.5|10304.5|425
1730469680000|2024-11-01 14:01:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|418
1730469690000|2024-11-01 14:01:30|10306.3|10304.3|10305.1|10303.1|10306.3|10304.3|10305.1|10303.1|216
1730469700000|2024-11-01 14:01:40|10304.7|10302.7|10305.5|10303.5|10305.5|10303.5|10304.7|10302.7|268
1730469710000|2024-11-01 14:01:50|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10304.7|10302.7|415
1730469720000|2024-11-01 14:02:00|10304.7|10302.7|10304.7|10302.7|10305.5|10303.5|10304.7|10302.7|331
1730469730000|2024-11-01 14:02:10|||||||||127
1730469740000|2024-11-01 14:02:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|220
1730469750000|2024-11-01 14:02:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|148
1730469760000|2024-11-01 14:02:40|10303.5|10301.5|10302.4|10300.4|10303.5|10301.5|10302|10300|3385
1730469770000|2024-11-01 14:02:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|897
1730469780000|2024-11-01 14:03:00|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|159
1730469790000|2024-11-01 14:03:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|342
1730469800000|2024-11-01 14:03:20|10303.1|10301.1|10302.4|10300.4|10303.1|10301.1|10302.4|10300.4|811
1730469810000|2024-11-01 14:03:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|748
1730469820000|2024-11-01 14:03:40|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|226
1730469830000|2024-11-01 14:03:50|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|115
1730469840000|2024-11-01 14:04:00|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|97
1730469850000|2024-11-01 14:04:10|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|692
1730469860000|2024-11-01 14:04:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|447
1730469870000|2024-11-01 14:04:30|||||||||53
1730469880000|2024-11-01 14:04:40|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|1138
1730469890000|2024-11-01 14:04:50|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|900
1730469900000|2024-11-01 14:05:00|10300|10298|10300.8|10298.8|10300.8|10298.8|10300|10298|250
1730469910000|2024-11-01 14:05:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|14
1730469920000|2024-11-01 14:05:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|358
1730469930000|2024-11-01 14:05:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|109
1730469940000|2024-11-01 14:05:40|10302|10300|10302|10300|10302|10300|10302|10300|153
1730469950000|2024-11-01 14:05:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|120
1730469960000|2024-11-01 14:06:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|36
1730469970000|2024-11-01 14:06:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|1235
1730469980000|2024-11-01 14:06:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.4|10300.4|412
1730469990000|2024-11-01 14:06:30|10302.4|10300.4|10303.1|10301.1|10303.1|10301.1|10302.4|10300.4|636
1730470000000|2024-11-01 14:06:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|632
1730470010000|2024-11-01 14:06:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|271
1730470020000|2024-11-01 14:07:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|390
1730470030000|2024-11-01 14:07:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|418
1730470040000|2024-11-01 14:07:20|10304.7|10302.7|10303.9|10301.9|10304.7|10302.7|10303.9|10301.9|420
1730470050000|2024-11-01 14:07:30|10304.3|10302.3|10303.5|10301.5|10304.3|10302.3|10303.5|10301.5|158
1730470060000|2024-11-01 14:07:40|||||||||26
1730470070000|2024-11-01 14:07:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|200
1730470080000|2024-11-01 14:08:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|406
1730470090000|2024-11-01 14:08:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|54
1730470100000|2024-11-01 14:08:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|17
1730470110000|2024-11-01 14:08:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|60
1730470120000|2024-11-01 14:08:40|||||||||29
1730470140000|2024-11-01 14:09:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|632
1730470150000|2024-11-01 14:09:10|||||||||31
1730470160000|2024-11-01 14:09:20|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|206
1730470180000|2024-11-01 14:09:40|||||||||5
1730470190000|2024-11-01 14:09:50|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|180
1730470200000|2024-11-01 14:10:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|93
1730470210000|2024-11-01 14:10:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|27
1730470220000|2024-11-01 14:10:20|||||||||47
1730470230000|2024-11-01 14:10:30|||||||||32
1730470240000|2024-11-01 14:10:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|87
1730470250000|2024-11-01 14:10:50|||||||||20
1730470260000|2024-11-01 14:11:00|||||||||59
1730470270000|2024-11-01 14:11:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|167
1730470280000|2024-11-01 14:11:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|90
1730470290000|2024-11-01 14:11:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|105
1730470300000|2024-11-01 14:11:40|||||||||3
1730470310000|2024-11-01 14:11:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|44
1730470320000|2024-11-01 14:12:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|49
1730470330000|2024-11-01 14:12:10|10303.1|10301.1|10303.9|10301.9|10303.9|10301.9|10303.1|10301.1|358
1730470340000|2024-11-01 14:12:20|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|207
1730470350000|2024-11-01 14:12:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|155
1730470360000|2024-11-01 14:12:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|569
1730470370000|2024-11-01 14:12:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|148
1730470380000|2024-11-01 14:13:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|135
1730470390000|2024-11-01 14:13:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|98
1730470400000|2024-11-01 14:13:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|386
1730470410000|2024-11-01 14:13:30|10303|10301|10303.5|10301.5|10303.5|10301.5|10303|10301|90
1730470420000|2024-11-01 14:13:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|1859
1730470430000|2024-11-01 14:13:50|||||||||2
1730470440000|2024-11-01 14:14:00|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|56
1730470450000|2024-11-01 14:14:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|235
1730470460000|2024-11-01 14:14:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|37
1730470470000|2024-11-01 14:14:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|179
1730470480000|2024-11-01 14:14:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|82
1730470490000|2024-11-01 14:14:50|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|490
1730470500000|2024-11-01 14:15:00|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|53
1730470510000|2024-11-01 14:15:10|||||||||1
1730470520000|2024-11-01 14:15:20|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|26
1730470530000|2024-11-01 14:15:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|315
1730470540000|2024-11-01 14:15:40|||||||||13
1730470550000|2024-11-01 14:15:50|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|408
1730470570000|2024-11-01 14:16:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|6
1730470590000|2024-11-01 14:16:30|||||||||16
1730470600000|2024-11-01 14:16:40|||||||||45
1730470610000|2024-11-01 14:16:50|||||||||12
1730470630000|2024-11-01 14:17:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|2806
1730470640000|2024-11-01 14:17:20|||||||||94
1730470650000|2024-11-01 14:17:30|||||||||117
1730470660000|2024-11-01 14:17:40|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|249
1730470680000|2024-11-01 14:18:00|10302|10300|10302|10300|10302|10300|10302|10300|161
1730470690000|2024-11-01 14:18:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|25
1730470700000|2024-11-01 14:18:20|10302.2|10300.2|10302|10300|10302.4|10300.4|10302|10300|625
1730470710000|2024-11-01 14:18:30|||||||||25
1730470720000|2024-11-01 14:18:40|10302.2|10300.2|10301.6|10299.6|10302.4|10300.4|10301.6|10299.6|419
1730470730000|2024-11-01 14:18:50|||||||||85
1730470740000|2024-11-01 14:19:00|10301.2|10299.2|10300.8|10298.8|10301.6|10299.6|10300.8|10298.8|492
1730470750000|2024-11-01 14:19:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|528
1730470760000|2024-11-01 14:19:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|93
1730470770000|2024-11-01 14:19:30|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|53
1730470780000|2024-11-01 14:19:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|63
1730470790000|2024-11-01 14:19:50|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|95
1730470800000|2024-11-01 14:20:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|77
1730470810000|2024-11-01 14:20:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|302
1730470820000|2024-11-01 14:20:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|239
1730470830000|2024-11-01 14:20:30|||||||||9
1730470840000|2024-11-01 14:20:40|||||||||115
1730470850000|2024-11-01 14:20:50|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300|10298|63
1730470860000|2024-11-01 14:21:00|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|168
1730470870000|2024-11-01 14:21:10|||||||||47
1730470880000|2024-11-01 14:21:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|93
1730470890000|2024-11-01 14:21:30|||||||||305
1730470900000|2024-11-01 14:21:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|239
1730470910000|2024-11-01 14:21:50|||||||||16
1730470920000|2024-11-01 14:22:00|||||||||4
1730470930000|2024-11-01 14:22:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|382
1730470940000|2024-11-01 14:22:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|120
1730470950000|2024-11-01 14:22:30|||||||||14
1730470960000|2024-11-01 14:22:40|10302|10300|10302|10300|10302|10300|10302|10300|30
1730470980000|2024-11-01 14:23:00|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|89
1730470990000|2024-11-01 14:23:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|38
1730471010000|2024-11-01 14:23:30|10302|10300|10302|10300|10302|10300|10301.6|10299.6|320
1730471020000|2024-11-01 14:23:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|305
1730471030000|2024-11-01 14:23:50|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|145
1730471040000|2024-11-01 14:24:00|||||||||8
1730471050000|2024-11-01 14:24:10|||||||||6
1730471060000|2024-11-01 14:24:20|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302|10300|122
1730471070000|2024-11-01 14:24:30|10302|10300|10302|10300|10302|10300|10302|10300|329
1730471080000|2024-11-01 14:24:40|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|250
1730471090000|2024-11-01 14:24:50|||||||||164
1730471100000|2024-11-01 14:25:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|186
1730471110000|2024-11-01 14:25:10|10302|10300|10302|10300|10302|10300|10301.6|10299.6|125
1730471120000|2024-11-01 14:25:20|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|276
1730471130000|2024-11-01 14:25:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|435
1730471140000|2024-11-01 14:25:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|261
1730471150000|2024-11-01 14:25:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|56
1730471160000|2024-11-01 14:26:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|75
1730471170000|2024-11-01 14:26:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|93
1730471180000|2024-11-01 14:26:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|290
1730471190000|2024-11-01 14:26:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|183
1730471200000|2024-11-01 14:26:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|11
1730471210000|2024-11-01 14:26:50|||||||||6
1730471220000|2024-11-01 14:27:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|107
1730471230000|2024-11-01 14:27:10|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|37
1730471240000|2024-11-01 14:27:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|132
1730471250000|2024-11-01 14:27:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|123
1730471260000|2024-11-01 14:27:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|100
1730471270000|2024-11-01 14:27:50|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|152
1730471280000|2024-11-01 14:28:00|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|226
1730471300000|2024-11-01 14:28:20|||||||||60
1730471310000|2024-11-01 14:28:30|||||||||104
1730471320000|2024-11-01 14:28:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|799
1730471330000|2024-11-01 14:28:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|291
1730471340000|2024-11-01 14:29:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|101
1730471350000|2024-11-01 14:29:10|||||||||54
1730471360000|2024-11-01 14:29:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1730471370000|2024-11-01 14:29:30|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|906
1730471380000|2024-11-01 14:29:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|218
1730471390000|2024-11-01 14:29:50|||||||||10
1730471400000|2024-11-01 14:30:00|||||||||94
1730471410000|2024-11-01 14:30:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|303
1730471420000|2024-11-01 14:30:20|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|321
1730471430000|2024-11-01 14:30:30|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|331
1730471440000|2024-11-01 14:30:40|10303.1|10301.1|10303.9|10301.9|10303.9|10301.9|10303.1|10301.1|1023
1730471450000|2024-11-01 14:30:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|584
1730471460000|2024-11-01 14:31:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|263
1730471470000|2024-11-01 14:31:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|29
1730471480000|2024-11-01 14:31:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|291
1730471490000|2024-11-01 14:31:30|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|684
1730471500000|2024-11-01 14:31:40|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|15
1730471510000|2024-11-01 14:31:50|||||||||1
1730471520000|2024-11-01 14:32:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|232
1730471540000|2024-11-01 14:32:20|||||||||74
1730471550000|2024-11-01 14:32:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|302
1730471560000|2024-11-01 14:32:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|436
1730471570000|2024-11-01 14:32:50|||||||||80
1730471590000|2024-11-01 14:33:10|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|163
1730471600000|2024-11-01 14:33:20|10302|10300|10302|10300|10302|10300|10302|10300|77
1730471610000|2024-11-01 14:33:30|||||||||226
1730471620000|2024-11-01 14:33:40|||||||||35
1730471630000|2024-11-01 14:33:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|1085
1730471640000|2024-11-01 14:34:00|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|224
1730471650000|2024-11-01 14:34:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|433
1730471680000|2024-11-01 14:34:40|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|94
1730471700000|2024-11-01 14:35:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|164
1730471720000|2024-11-01 14:35:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|47
1730471730000|2024-11-01 14:35:30|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|596
1730471740000|2024-11-01 14:35:40|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|767
1730471750000|2024-11-01 14:35:50|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|92
1730471760000|2024-11-01 14:36:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|343
1730471770000|2024-11-01 14:36:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|140
1730471780000|2024-11-01 14:36:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|888
1730471790000|2024-11-01 14:36:30|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|119
1730471800000|2024-11-01 14:36:40|||||||||14
1730471820000|2024-11-01 14:37:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|36
1730471830000|2024-11-01 14:37:10|10300.8|10298.8|10300|10298|10300.8|10298.8|10300|10298|201
1730471840000|2024-11-01 14:37:20|10299.6|10297.6|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|606
1730471850000|2024-11-01 14:37:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|159
1730471860000|2024-11-01 14:37:40|10300|10298|10300.4|10298.4|10300.4|10298.4|10299.6|10297.6|419
1730471870000|2024-11-01 14:37:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|60
1730471880000|2024-11-01 14:38:00|||||||||31
1730471890000|2024-11-01 14:38:10|||||||||59
1730471900000|2024-11-01 14:38:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|110
1730471920000|2024-11-01 14:38:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|770
1730471930000|2024-11-01 14:38:50|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|6
1730471940000|2024-11-01 14:39:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|66
1730471950000|2024-11-01 14:39:10|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|27
1730471960000|2024-11-01 14:39:20|||||||||20
1730471970000|2024-11-01 14:39:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|103
1730471990000|2024-11-01 14:39:50|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|151
1730472000000|2024-11-01 14:40:00|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|457
1730472020000|2024-11-01 14:40:20|10300|10298|10300|10298|10300|10298|10300|10298|205
1730472030000|2024-11-01 14:40:30|||||||||122
1730472040000|2024-11-01 14:40:40|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|155
1730472050000|2024-11-01 14:40:50|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|145
1730472060000|2024-11-01 14:41:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|26
1730472070000|2024-11-01 14:41:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|133
1730472080000|2024-11-01 14:41:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|49
1730472090000|2024-11-01 14:41:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|92
1730472100000|2024-11-01 14:41:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|175
1730472110000|2024-11-01 14:41:50|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|89
1730472120000|2024-11-01 14:42:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|375
1730472130000|2024-11-01 14:42:10|10299.6|10297.6|10300.4|10298.4|10300.4|10298.4|10299.6|10297.6|429
1730472140000|2024-11-01 14:42:20|10300|10298|10300|10298|10300|10298|10300|10298|110
1730472150000|2024-11-01 14:42:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|53
1730472160000|2024-11-01 14:42:40|||||||||2
1730472170000|2024-11-01 14:42:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|129
1730472180000|2024-11-01 14:43:00|||||||||17
1730472200000|2024-11-01 14:43:20|||||||||5
1730472220000|2024-11-01 14:43:40|10300|10298|10300|10298|10300|10298|10300|10298|507
1730472240000|2024-11-01 14:44:00|||||||||58
1730472250000|2024-11-01 14:44:10|10300.2|10298.2|10300|10298|10300.4|10298.4|10300|10298|236
1730472260000|2024-11-01 14:44:20|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|91
1730472270000|2024-11-01 14:44:30|10300|10298|10300|10298|10300|10298|10300|10298|141
1730472280000|2024-11-01 14:44:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|37
1730472290000|2024-11-01 14:44:50|||||||||69
1730472300000|2024-11-01 14:45:00|10300|10298|10300|10298|10300.4|10298.4|10300|10298|170
1730472310000|2024-11-01 14:45:10|||||||||83
1730472340000|2024-11-01 14:45:40|||||||||17
1730472350000|2024-11-01 14:45:50|||||||||22
1730472360000|2024-11-01 14:46:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|22
1730472370000|2024-11-01 14:46:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|104
1730472380000|2024-11-01 14:46:20|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|38
1730472390000|2024-11-01 14:46:30|||||||||5
1730472400000|2024-11-01 14:46:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|69
1730472410000|2024-11-01 14:46:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|226
1730472420000|2024-11-01 14:47:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|279
1730472430000|2024-11-01 14:47:10|||||||||107
1730472440000|2024-11-01 14:47:20|||||||||13
1730472450000|2024-11-01 14:47:30|||||||||307
1730472470000|2024-11-01 14:47:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|49
1730472480000|2024-11-01 14:48:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|164
1730472490000|2024-11-01 14:48:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|112
1730472500000|2024-11-01 14:48:20|||||||||52
1730472510000|2024-11-01 14:48:30|||||||||40
1730472520000|2024-11-01 14:48:40|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|171
1730472530000|2024-11-01 14:48:50|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|279
1730472540000|2024-11-01 14:49:00|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|95
1730472550000|2024-11-01 14:49:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|45
1730472560000|2024-11-01 14:49:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|498
1730472570000|2024-11-01 14:49:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|44
1730472580000|2024-11-01 14:49:40|10300|10298|10300|10298|10300|10298|10300|10298|38
1730472590000|2024-11-01 14:49:50|||||||||134
1730472600000|2024-11-01 14:50:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|583
1730472610000|2024-11-01 14:50:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|56
1730472620000|2024-11-01 14:50:20|||||||||61
1730472630000|2024-11-01 14:50:30|||||||||9
1730472640000|2024-11-01 14:50:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|216
1730472650000|2024-11-01 14:50:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|111
1730472660000|2024-11-01 14:51:00|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|6
1730472670000|2024-11-01 14:51:10|10300|10298|10300|10298|10300|10298|10300|10298|127
1730472680000|2024-11-01 14:51:20|10299.6|10297.6|10299.6|10297.6|10299.8|10297.8|10299.2|10297.2|304
1730472690000|2024-11-01 14:51:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|18
1730472700000|2024-11-01 14:51:40|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|103
1730472710000|2024-11-01 14:51:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|44
1730472720000|2024-11-01 14:52:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|61
1730472740000|2024-11-01 14:52:20|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|45
1730472750000|2024-11-01 14:52:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|198
1730472760000|2024-11-01 14:52:40|||||||||41
1730472770000|2024-11-01 14:52:50|10299.6|10297.6|10298.9|10296.9|10299.6|10297.6|10298.9|10296.9|493
1730472780000|2024-11-01 14:53:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|223
1730472790000|2024-11-01 14:53:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|106
1730472800000|2024-11-01 14:53:20|||||||||29
1730472810000|2024-11-01 14:53:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|365
1730472820000|2024-11-01 14:53:40|||||||||3
1730472830000|2024-11-01 14:53:50|||||||||336
1730472840000|2024-11-01 14:54:00|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|289
1730472850000|2024-11-01 14:54:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1730472860000|2024-11-01 14:54:20|||||||||88
1730472870000|2024-11-01 14:54:30|||||||||15
1730472880000|2024-11-01 14:54:40|||||||||40
1730472890000|2024-11-01 14:54:50|||||||||46
1730472900000|2024-11-01 14:55:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|632
1730472910000|2024-11-01 14:55:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|131
1730472920000|2024-11-01 14:55:20|||||||||251
1730472930000|2024-11-01 14:55:30|||||||||557
1730472940000|2024-11-01 14:55:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|317
1730472950000|2024-11-01 14:55:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|157
1730472960000|2024-11-01 14:56:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|214
1730472970000|2024-11-01 14:56:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|22
1730472980000|2024-11-01 14:56:20|||||||||3
1730473000000|2024-11-01 14:56:40|||||||||44
1730473010000|2024-11-01 14:56:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|3045
1730473020000|2024-11-01 14:57:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|365
1730473040000|2024-11-01 14:57:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|960
1730473050000|2024-11-01 14:57:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|488
1730473060000|2024-11-01 14:57:40|||||||||16
1730473070000|2024-11-01 14:57:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|452
1730473080000|2024-11-01 14:58:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|876
1730473090000|2024-11-01 14:58:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|133
1730473100000|2024-11-01 14:58:20|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|560
1730473110000|2024-11-01 14:58:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1203
1730473120000|2024-11-01 14:58:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|662
1730473130000|2024-11-01 14:58:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|158
1730473140000|2024-11-01 14:59:00|||||||||71
1730473150000|2024-11-01 14:59:10|||||||||4
1730473160000|2024-11-01 14:59:20|||||||||67
1730473170000|2024-11-01 14:59:30|10298.5|10296.5|10298.9|10296.9|10299.2|10297.2|10298.5|10296.5|187
1730473190000|2024-11-01 14:59:50|||||||||10
1730473200000|2024-11-01 15:00:00|||||||||44
1730473210000|2024-11-01 15:00:10|||||||||150
1730473220000|2024-11-01 15:00:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|403
1730473230000|2024-11-01 15:00:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|844
1730473240000|2024-11-01 15:00:40|||||||||1
1730473250000|2024-11-01 15:00:50|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|445
1730473260000|2024-11-01 15:01:00|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|510
1730473270000|2024-11-01 15:01:10|||||||||137
1730473280000|2024-11-01 15:01:20|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|91
1730473290000|2024-11-01 15:01:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|310
1730473300000|2024-11-01 15:01:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|895
1730473310000|2024-11-01 15:01:50|||||||||100
1730473320000|2024-11-01 15:02:00|||||||||10
1730473330000|2024-11-01 15:02:10|||||||||25
1730473350000|2024-11-01 15:02:30|||||||||13
1730473360000|2024-11-01 15:02:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|946
1730473380000|2024-11-01 15:03:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|239
1730473390000|2024-11-01 15:03:10|||||||||5
1730473410000|2024-11-01 15:03:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|195
1730473420000|2024-11-01 15:03:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|315
1730473430000|2024-11-01 15:03:50|||||||||250
1730473440000|2024-11-01 15:04:00|||||||||3
1730473460000|2024-11-01 15:04:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|144
1730473470000|2024-11-01 15:04:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|655
1730473480000|2024-11-01 15:04:40|||||||||8
1730473490000|2024-11-01 15:04:50|||||||||32
1730473500000|2024-11-01 15:05:00|||||||||168
1730473510000|2024-11-01 15:05:10|||||||||23
1730473520000|2024-11-01 15:05:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|515
1730473530000|2024-11-01 15:05:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|1029
1730473540000|2024-11-01 15:05:40|||||||||281
1730473550000|2024-11-01 15:05:50|||||||||5
1730473560000|2024-11-01 15:06:00|||||||||1
1730473570000|2024-11-01 15:06:10|||||||||6
1730473580000|2024-11-01 15:06:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|174
1730473590000|2024-11-01 15:06:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|1148
1730473600000|2024-11-01 15:06:40|10295.9|10293.9|10296.1|10294.1|10296.5|10294.5|10295.9|10293.9|1065
1730473610000|2024-11-01 15:06:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|92
1730473620000|2024-11-01 15:07:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|282
1730473630000|2024-11-01 15:07:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|1083
1730473640000|2024-11-01 15:07:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|1053
1730473650000|2024-11-01 15:07:30|||||||||39
1730473660000|2024-11-01 15:07:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|724
1730473670000|2024-11-01 15:07:50|||||||||12
1730473680000|2024-11-01 15:08:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|72
1730473690000|2024-11-01 15:08:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|261
1730473700000|2024-11-01 15:08:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|15
1730473710000|2024-11-01 15:08:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|137
1730473720000|2024-11-01 15:08:40|||||||||74
1730473730000|2024-11-01 15:08:50|||||||||53
1730473740000|2024-11-01 15:09:00|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|11
1730473750000|2024-11-01 15:09:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|239
1730473760000|2024-11-01 15:09:20|||||||||9
1730473770000|2024-11-01 15:09:30|||||||||37
1730473780000|2024-11-01 15:09:40|||||||||48
1730473790000|2024-11-01 15:09:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|87
1730473800000|2024-11-01 15:10:00|||||||||4
1730473810000|2024-11-01 15:10:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|429
1730473820000|2024-11-01 15:10:20|||||||||39
1730473830000|2024-11-01 15:10:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|375
1730473850000|2024-11-01 15:10:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|100
1730473860000|2024-11-01 15:11:00|||||||||30
1730473870000|2024-11-01 15:11:10|||||||||1
1730473880000|2024-11-01 15:11:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|487
1730473890000|2024-11-01 15:11:30|||||||||3
1730473900000|2024-11-01 15:11:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|36
1730473910000|2024-11-01 15:11:50|||||||||10
1730473920000|2024-11-01 15:12:00|||||||||1
1730473960000|2024-11-01 15:12:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|200
1730473970000|2024-11-01 15:12:50|||||||||104
1730473980000|2024-11-01 15:13:00|||||||||18
1730473990000|2024-11-01 15:13:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|296
1730474000000|2024-11-01 15:13:20|10297.1|10295.1|10297.1|10295.1|10297.3|10295.3|10296.9|10294.9|426
1730474010000|2024-11-01 15:13:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|209
1730474020000|2024-11-01 15:13:40|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|135
1730474030000|2024-11-01 15:13:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|24
1730474040000|2024-11-01 15:14:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|123
1730474050000|2024-11-01 15:14:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|376
1730474060000|2024-11-01 15:14:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|98
1730474070000|2024-11-01 15:14:30|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|276
1730474080000|2024-11-01 15:14:40|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|274
1730474090000|2024-11-01 15:14:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|48
1730474100000|2024-11-01 15:15:00|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|186
1730474110000|2024-11-01 15:15:10|||||||||87
1730474130000|2024-11-01 15:15:30|||||||||10
1730474140000|2024-11-01 15:15:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|151
1730474150000|2024-11-01 15:15:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|539
1730474160000|2024-11-01 15:16:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|294
1730474170000|2024-11-01 15:16:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|236
1730474180000|2024-11-01 15:16:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|248
1730474190000|2024-11-01 15:16:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|100
1730474210000|2024-11-01 15:16:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|372
1730474220000|2024-11-01 15:17:00|||||||||254
1730474230000|2024-11-01 15:17:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|52
1730474240000|2024-11-01 15:17:20|||||||||408
1730474250000|2024-11-01 15:17:30|10297.7|10295.7|10296.9|10294.9|10297.7|10295.7|10296.9|10294.9|119
1730474260000|2024-11-01 15:17:40|||||||||98
1730474270000|2024-11-01 15:17:50|||||||||491
1730474280000|2024-11-01 15:18:00|||||||||750
1730474290000|2024-11-01 15:18:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|567
1730474300000|2024-11-01 15:18:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|290
1730474310000|2024-11-01 15:18:30|||||||||17
1730474320000|2024-11-01 15:18:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|459
1730474330000|2024-11-01 15:18:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|987
1730474340000|2024-11-01 15:19:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|42
1730474350000|2024-11-01 15:19:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|30
1730474360000|2024-11-01 15:19:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|126
1730474370000|2024-11-01 15:19:30|||||||||12
1730474380000|2024-11-01 15:19:40|||||||||16
1730474400000|2024-11-01 15:20:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|152
1730474410000|2024-11-01 15:20:10|||||||||75
1730474420000|2024-11-01 15:20:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|242
1730474430000|2024-11-01 15:20:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|122
1730474450000|2024-11-01 15:20:50|||||||||251
1730474460000|2024-11-01 15:21:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|144
1730474480000|2024-11-01 15:21:20|||||||||2
1730474500000|2024-11-01 15:21:40|||||||||180
1730474510000|2024-11-01 15:21:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|247
1730474520000|2024-11-01 15:22:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|512
1730474530000|2024-11-01 15:22:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|171
1730474540000|2024-11-01 15:22:20|||||||||6
1730474550000|2024-11-01 15:22:30|||||||||2
1730474560000|2024-11-01 15:22:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|310
1730474570000|2024-11-01 15:22:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|77
1730474580000|2024-11-01 15:23:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|137
1730474590000|2024-11-01 15:23:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|42
1730474600000|2024-11-01 15:23:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|42
1730474620000|2024-11-01 15:23:40|||||||||66
1730474640000|2024-11-01 15:24:00|||||||||165
1730474650000|2024-11-01 15:24:10|||||||||51
1730474680000|2024-11-01 15:24:40|||||||||1036
1730474690000|2024-11-01 15:24:50|||||||||18
1730474700000|2024-11-01 15:25:00|||||||||11
1730474710000|2024-11-01 15:25:10|||||||||214
1730474720000|2024-11-01 15:25:20|||||||||8
1730474730000|2024-11-01 15:25:30|||||||||35
1730474790000|2024-11-01 15:26:30|||||||||11
1730474800000|2024-11-01 15:26:40|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|926
1730474810000|2024-11-01 15:26:50|||||||||50
1730474820000|2024-11-01 15:27:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|34
1730474830000|2024-11-01 15:27:10|||||||||22
1730474840000|2024-11-01 15:27:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|26
1730474850000|2024-11-01 15:27:30|||||||||6
1730474860000|2024-11-01 15:27:40|||||||||4
1730474870000|2024-11-01 15:27:50|||||||||210
1730474880000|2024-11-01 15:28:00|||||||||1
1730474890000|2024-11-01 15:28:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|254
1730474900000|2024-11-01 15:28:20|||||||||4
1730474910000|2024-11-01 15:28:30|||||||||29
1730474920000|2024-11-01 15:28:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|159
1730474930000|2024-11-01 15:28:50|||||||||75
1730474940000|2024-11-01 15:29:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|23
1730474960000|2024-11-01 15:29:20|||||||||19
1730474970000|2024-11-01 15:29:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|266
1730474980000|2024-11-01 15:29:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|60
1730474990000|2024-11-01 15:29:50|||||||||37
1730475000000|2024-11-01 15:30:00|||||||||315
1730475010000|2024-11-01 15:30:10|||||||||16
1730475020000|2024-11-01 15:30:20|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|331
1730475030000|2024-11-01 15:30:30|||||||||19
1730475040000|2024-11-01 15:30:40|||||||||8
1730475050000|2024-11-01 15:30:50|||||||||1
1730475060000|2024-11-01 15:31:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|291
1730475070000|2024-11-01 15:31:10|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|288
1730475090000|2024-11-01 15:31:30|||||||||8
1730475100000|2024-11-01 15:31:40|||||||||416
1730475110000|2024-11-01 15:31:50|||||||||1
1730475120000|2024-11-01 15:32:00|||||||||3
1730475130000|2024-11-01 15:32:10|||||||||1
1730475160000|2024-11-01 15:32:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|189
1730475170000|2024-11-01 15:32:50|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|198
1730475180000|2024-11-01 15:33:00|||||||||842
1730475190000|2024-11-01 15:33:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|411
1730475200000|2024-11-01 15:33:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|546
1730475210000|2024-11-01 15:33:30|||||||||39
1730475220000|2024-11-01 15:33:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|270
1730475230000|2024-11-01 15:33:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|26
1730475240000|2024-11-01 15:34:00|||||||||11
1730475250000|2024-11-01 15:34:10|||||||||7
1730475260000|2024-11-01 15:34:20|||||||||34
1730475270000|2024-11-01 15:34:30|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|51
1730475280000|2024-11-01 15:34:40|||||||||35
1730475290000|2024-11-01 15:34:50|||||||||80
1730475300000|2024-11-01 15:35:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|29
1730475310000|2024-11-01 15:35:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|118
1730475320000|2024-11-01 15:35:20|||||||||9
1730475330000|2024-11-01 15:35:30|||||||||8
1730475340000|2024-11-01 15:35:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|205
1730475350000|2024-11-01 15:35:50|||||||||256
1730475370000|2024-11-01 15:36:10|||||||||9
1730475380000|2024-11-01 15:36:20|||||||||64
1730475390000|2024-11-01 15:36:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|18
1730475400000|2024-11-01 15:36:40|||||||||3
1730475410000|2024-11-01 15:36:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|149
1730475420000|2024-11-01 15:37:00|||||||||11
1730475430000|2024-11-01 15:37:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|345
1730475450000|2024-11-01 15:37:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.3|10295.3|1116
1730475460000|2024-11-01 15:37:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|255
1730475470000|2024-11-01 15:37:50|||||||||75
1730475480000|2024-11-01 15:38:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|290
1730475490000|2024-11-01 15:38:10|||||||||35
1730475500000|2024-11-01 15:38:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|121
1730475510000|2024-11-01 15:38:30|||||||||42
1730475540000|2024-11-01 15:39:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|42
1730475560000|2024-11-01 15:39:20|||||||||24
1730475580000|2024-11-01 15:39:40|||||||||36
1730475590000|2024-11-01 15:39:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|550
1730475600000|2024-11-01 15:40:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|176
1730475610000|2024-11-01 15:40:10|||||||||20
1730475620000|2024-11-01 15:40:20|||||||||19
1730475630000|2024-11-01 15:40:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|334
1730475640000|2024-11-01 15:40:40|||||||||11
1730475650000|2024-11-01 15:40:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1730475660000|2024-11-01 15:41:00|||||||||14
1730475710000|2024-11-01 15:41:50|||||||||126
1730475720000|2024-11-01 15:42:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|86
1730475730000|2024-11-01 15:42:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|331
1730475770000|2024-11-01 15:42:50|||||||||19
1730475780000|2024-11-01 15:43:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1730475790000|2024-11-01 15:43:10|||||||||72
1730475800000|2024-11-01 15:43:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|247
1730475810000|2024-11-01 15:43:30|||||||||7
1730475830000|2024-11-01 15:43:50|||||||||8
1730475840000|2024-11-01 15:44:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|666
1730475850000|2024-11-01 15:44:10|||||||||27
1730475860000|2024-11-01 15:44:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|181
1730475870000|2024-11-01 15:44:30|||||||||17
1730475890000|2024-11-01 15:44:50|||||||||24
1730475900000|2024-11-01 15:45:00|||||||||25
1730475910000|2024-11-01 15:45:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|54
1730475920000|2024-11-01 15:45:20|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|504
1730475930000|2024-11-01 15:45:30|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|46
1730475940000|2024-11-01 15:45:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|317
1730475950000|2024-11-01 15:45:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|394
1730475960000|2024-11-01 15:46:00|||||||||26
1730475970000|2024-11-01 15:46:10|||||||||98
1730475980000|2024-11-01 15:46:20|||||||||4
1730475990000|2024-11-01 15:46:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|478
1730476000000|2024-11-01 15:46:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|544
1730476010000|2024-11-01 15:46:50|||||||||42
1730476020000|2024-11-01 15:47:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|478
1730476030000|2024-11-01 15:47:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|185
1730476040000|2024-11-01 15:47:20|||||||||21
1730476050000|2024-11-01 15:47:30|||||||||622
1730476060000|2024-11-01 15:47:40|||||||||26
1730476070000|2024-11-01 15:47:50|||||||||4
1730476080000|2024-11-01 15:48:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|27
1730476090000|2024-11-01 15:48:10|||||||||23
1730476100000|2024-11-01 15:48:20|||||||||42
1730476110000|2024-11-01 15:48:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1082
1730476120000|2024-11-01 15:48:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|83
1730476130000|2024-11-01 15:48:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|56
1730476140000|2024-11-01 15:49:00|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|317
1730476150000|2024-11-01 15:49:10|10293|10291|10293|10291|10293|10291|10293|10291|81
1730476160000|2024-11-01 15:49:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|49
1730476170000|2024-11-01 15:49:30|10293|10291|10293|10291|10293|10291|10293|10291|322
1730476180000|2024-11-01 15:49:40|||||||||428
1730476190000|2024-11-01 15:49:50|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|494
1730476200000|2024-11-01 15:50:00|10293|10291|10293|10291|10293|10291|10293|10291|354
1730476210000|2024-11-01 15:50:10|||||||||32
1730476220000|2024-11-01 15:50:20|||||||||17
1730476230000|2024-11-01 15:50:30|||||||||32
1730476240000|2024-11-01 15:50:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|1905
1730476250000|2024-11-01 15:50:50|10293|10291|10293|10291|10293|10291|10293|10291|317
1730476260000|2024-11-01 15:51:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|223
1730476270000|2024-11-01 15:51:10|||||||||51
1730476280000|2024-11-01 15:51:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|770
1730476290000|2024-11-01 15:51:30|||||||||31
1730476300000|2024-11-01 15:51:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|59
1730476310000|2024-11-01 15:51:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|95
1730476320000|2024-11-01 15:52:00|||||||||33
1730476330000|2024-11-01 15:52:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|49
1730476340000|2024-11-01 15:52:20|||||||||24
1730476350000|2024-11-01 15:52:30|||||||||52
1730476360000|2024-11-01 15:52:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|257
1730476370000|2024-11-01 15:52:50|||||||||56
1730476380000|2024-11-01 15:53:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|126
1730476390000|2024-11-01 15:53:10|||||||||16
1730476400000|2024-11-01 15:53:20|||||||||16
1730476410000|2024-11-01 15:53:30|||||||||42
1730476420000|2024-11-01 15:53:40|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|216
1730476430000|2024-11-01 15:53:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|98
1730476440000|2024-11-01 15:54:00|||||||||4
1730476450000|2024-11-01 15:54:10|||||||||5000
1730476460000|2024-11-01 15:54:20|||||||||177
1730476470000|2024-11-01 15:54:30|||||||||200
1730476480000|2024-11-01 15:54:40|||||||||15
1730476490000|2024-11-01 15:54:50|||||||||2
1730476510000|2024-11-01 15:55:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|112
1730476520000|2024-11-01 15:55:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|55
1730476530000|2024-11-01 15:55:30|||||||||280
1730476540000|2024-11-01 15:55:40|||||||||2
1730476550000|2024-11-01 15:55:50|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|347
1730476560000|2024-11-01 15:56:00|10293.4|10291.4|10293.6|10291.6|10293.8|10291.8|10293.4|10291.4|34
1730476570000|2024-11-01 15:56:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|329
1730476580000|2024-11-01 15:56:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|166
1730476590000|2024-11-01 15:56:30|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|47
1730476600000|2024-11-01 15:56:40|||||||||14
1730476610000|2024-11-01 15:56:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|65
1730476620000|2024-11-01 15:57:00|10293.4|10291.4|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|120
1730476640000|2024-11-01 15:57:20|10293|10291|10293|10291|10293.4|10291.4|10293|10291|224
1730476650000|2024-11-01 15:57:30|||||||||4
1730476660000|2024-11-01 15:57:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|217
1730476670000|2024-11-01 15:57:50|||||||||5
1730476680000|2024-11-01 15:58:00|||||||||8
1730476690000|2024-11-01 15:58:10|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|575
1730476700000|2024-11-01 15:58:20|10293|10291|10293|10291|10293|10291|10292.8|10290.8|41
1730476710000|2024-11-01 15:58:30|||||||||2
1730476720000|2024-11-01 15:58:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|262
1730476730000|2024-11-01 15:58:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|126
1730476740000|2024-11-01 15:59:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|298
1730476750000|2024-11-01 15:59:10|||||||||51
1730476760000|2024-11-01 15:59:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|90
1730476770000|2024-11-01 15:59:30|||||||||50
1730476780000|2024-11-01 15:59:40|||||||||507
1730476790000|2024-11-01 15:59:50|||||||||13
1730476800000|2024-11-01 16:00:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|45
1730476810000|2024-11-01 16:00:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|155
1730476820000|2024-11-01 16:00:20|||||||||2
1730476830000|2024-11-01 16:00:30|||||||||2
1730476840000|2024-11-01 16:00:40|||||||||3
1730476850000|2024-11-01 16:00:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|180
1730476860000|2024-11-01 16:01:00|||||||||126
1730476870000|2024-11-01 16:01:10|||||||||20
1730476880000|2024-11-01 16:01:20|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10293.8|10291.8|359
1730476890000|2024-11-01 16:01:30|||||||||136
1730476900000|2024-11-01 16:01:40|||||||||6
1730476910000|2024-11-01 16:01:50|||||||||2
1730476920000|2024-11-01 16:02:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|18
1730476930000|2024-11-01 16:02:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|48
1730476940000|2024-11-01 16:02:20|||||||||3
1730476950000|2024-11-01 16:02:30|||||||||14
1730476960000|2024-11-01 16:02:40|||||||||13
1730476970000|2024-11-01 16:02:50|||||||||4
1730476980000|2024-11-01 16:03:00|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|582
1730476990000|2024-11-01 16:03:10|||||||||2
1730477000000|2024-11-01 16:03:20|||||||||15
1730477010000|2024-11-01 16:03:30|||||||||14
1730477020000|2024-11-01 16:03:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|140
1730477030000|2024-11-01 16:03:50|||||||||86
1730477040000|2024-11-01 16:04:00|||||||||53
1730477050000|2024-11-01 16:04:10|||||||||21
1730477060000|2024-11-01 16:04:20|||||||||1
1730477070000|2024-11-01 16:04:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|118
1730477080000|2024-11-01 16:04:40|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|107
1730477090000|2024-11-01 16:04:50|||||||||61
1730477100000|2024-11-01 16:05:00|||||||||1
1730477110000|2024-11-01 16:05:10|||||||||21
1730477120000|2024-11-01 16:05:20|||||||||5
1730477130000|2024-11-01 16:05:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|52
1730477150000|2024-11-01 16:05:50|||||||||45
1730477160000|2024-11-01 16:06:00|||||||||1
1730477170000|2024-11-01 16:06:10|||||||||2
1730477190000|2024-11-01 16:06:30|||||||||17
1730477200000|2024-11-01 16:06:40|||||||||2
1730477210000|2024-11-01 16:06:50|||||||||280
1730477220000|2024-11-01 16:07:00|||||||||1
1730477230000|2024-11-01 16:07:10|||||||||16
1730477240000|2024-11-01 16:07:20|||||||||4
1730477260000|2024-11-01 16:07:40|||||||||15
1730477270000|2024-11-01 16:07:50|||||||||38
1730477280000|2024-11-01 16:08:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|600
1730477290000|2024-11-01 16:08:10|||||||||40
1730477300000|2024-11-01 16:08:20|10293|10291|10293|10291|10293|10291|10293|10291|461
1730477310000|2024-11-01 16:08:30|||||||||6
1730477320000|2024-11-01 16:08:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|232
1730477330000|2024-11-01 16:08:50|||||||||4
1730477340000|2024-11-01 16:09:00|||||||||32
1730477360000|2024-11-01 16:09:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|146
1730477370000|2024-11-01 16:09:30|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|728
1730477380000|2024-11-01 16:09:40|||||||||1
1730477390000|2024-11-01 16:09:50|10293|10291|10293|10291|10293|10291|10293|10291|40
1730477400000|2024-11-01 16:10:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|65
1730477410000|2024-11-01 16:10:10|||||||||3
1730477420000|2024-11-01 16:10:20|||||||||37
1730477430000|2024-11-01 16:10:30|||||||||6
1730477440000|2024-11-01 16:10:40|||||||||135
1730477450000|2024-11-01 16:10:50|||||||||31
1730477470000|2024-11-01 16:11:10|||||||||1
1730477480000|2024-11-01 16:11:20|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|105
1730477490000|2024-11-01 16:11:30|||||||||34
1730477500000|2024-11-01 16:11:40|||||||||1
1730477510000|2024-11-01 16:11:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|502
1730477520000|2024-11-01 16:12:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|319
1730477550000|2024-11-01 16:12:30|||||||||29
1730477560000|2024-11-01 16:12:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|95
1730477580000|2024-11-01 16:13:00|||||||||1
1730477590000|2024-11-01 16:13:10|||||||||1
1730477600000|2024-11-01 16:13:20|||||||||1
1730477610000|2024-11-01 16:13:30|||||||||4
1730477620000|2024-11-01 16:13:40|||||||||4
1730477630000|2024-11-01 16:13:50|||||||||6
1730477640000|2024-11-01 16:14:00|||||||||7
1730477650000|2024-11-01 16:14:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|13
1730477660000|2024-11-01 16:14:20|||||||||13
1730477680000|2024-11-01 16:14:40|||||||||17
1730477690000|2024-11-01 16:14:50|||||||||20
1730477700000|2024-11-01 16:15:00|||||||||46
1730477710000|2024-11-01 16:15:10|||||||||9
1730477720000|2024-11-01 16:15:20|10293|10291|10293|10291|10293|10291|10293|10291|53
1730477740000|2024-11-01 16:15:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|485
1730477750000|2024-11-01 16:15:50|||||||||300
1730477760000|2024-11-01 16:16:00|||||||||1
1730477770000|2024-11-01 16:16:10|||||||||4
1730477780000|2024-11-01 16:16:20|||||||||3
1730477810000|2024-11-01 16:16:50|||||||||91
1730477820000|2024-11-01 16:17:00|||||||||1
1730477840000|2024-11-01 16:17:20|||||||||6
1730477850000|2024-11-01 16:17:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|75
1730477860000|2024-11-01 16:17:40|||||||||127
1730477870000|2024-11-01 16:17:50|||||||||52
1730477900000|2024-11-01 16:18:20|||||||||1
1730477910000|2024-11-01 16:18:30|||||||||586
1730477920000|2024-11-01 16:18:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|382
1730477930000|2024-11-01 16:18:50|||||||||1
1730477950000|2024-11-01 16:19:10|||||||||6
1730477960000|2024-11-01 16:19:20|||||||||5
1730477970000|2024-11-01 16:19:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|78
1730477980000|2024-11-01 16:19:40|||||||||49
1730477990000|2024-11-01 16:19:50|||||||||2
1730478000000|2024-11-01 16:20:00|||||||||2
1730478020000|2024-11-01 16:20:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|237
1730478030000|2024-11-01 16:20:30|||||||||11
1730478040000|2024-11-01 16:20:40|||||||||180
1730478050000|2024-11-01 16:20:50|||||||||11
1730478060000|2024-11-01 16:21:00|||||||||16
1730478070000|2024-11-01 16:21:10|||||||||512
1730478080000|2024-11-01 16:21:20|||||||||11
1730478090000|2024-11-01 16:21:30|||||||||11
1730478100000|2024-11-01 16:21:40|||||||||16
1730478110000|2024-11-01 16:21:50|||||||||628
1730478120000|2024-11-01 16:22:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|297
1730478130000|2024-11-01 16:22:10|||||||||43
1730478140000|2024-11-01 16:22:20|||||||||168
1730478150000|2024-11-01 16:22:30|||||||||12
1730478160000|2024-11-01 16:22:40|||||||||14
1730478170000|2024-11-01 16:22:50|||||||||11
1730478180000|2024-11-01 16:23:00|||||||||91
1730478190000|2024-11-01 16:23:10|||||||||15
1730478200000|2024-11-01 16:23:20|||||||||374
1730478210000|2024-11-01 16:23:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|117
1730478220000|2024-11-01 16:23:40|||||||||173
1730478230000|2024-11-01 16:23:50|||||||||28
1730478240000|2024-11-01 16:24:00|||||||||11
1730478250000|2024-11-01 16:24:10|||||||||437
1730478260000|2024-11-01 16:24:20|||||||||11
1730478270000|2024-11-01 16:24:30|||||||||40
1730478280000|2024-11-01 16:24:40|||||||||11
1730478290000|2024-11-01 16:24:50|||||||||52
1730478300000|2024-11-01 16:25:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|171
1730478310000|2024-11-01 16:25:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|154
1730478320000|2024-11-01 16:25:20|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|116
1730478330000|2024-11-01 16:25:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|77
1730478340000|2024-11-01 16:25:40|||||||||23
1730478350000|2024-11-01 16:25:50|||||||||11
1730478360000|2024-11-01 16:26:00|||||||||29
1730478370000|2024-11-01 16:26:10|||||||||425
1730478380000|2024-11-01 16:26:20|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|144
1730478390000|2024-11-01 16:26:30|10294.4|10292.4|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|69
1730478400000|2024-11-01 16:26:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|51
1730478410000|2024-11-01 16:26:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|40
1730478420000|2024-11-01 16:27:00|||||||||99
1730478430000|2024-11-01 16:27:10|||||||||21
1730478440000|2024-11-01 16:27:20|||||||||11
1730478450000|2024-11-01 16:27:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|98
1730478460000|2024-11-01 16:27:40|||||||||14
1730478470000|2024-11-01 16:27:50|||||||||12
1730478480000|2024-11-01 16:28:00|||||||||11
1730478490000|2024-11-01 16:28:10|||||||||12
1730478500000|2024-11-01 16:28:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|45
1730478510000|2024-11-01 16:28:30|||||||||18
1730478520000|2024-11-01 16:28:40|||||||||12
1730478530000|2024-11-01 16:28:50|||||||||18
1730478540000|2024-11-01 16:29:00|||||||||35
1730478550000|2024-11-01 16:29:10|||||||||43
1730478560000|2024-11-01 16:29:20|||||||||47
1730478570000|2024-11-01 16:29:30|||||||||44
1730478580000|2024-11-01 16:29:40|||||||||11
1730478590000|2024-11-01 16:29:50|||||||||11
1730478600000|2024-11-01 16:30:00|||||||||14
1730478610000|2024-11-01 16:30:10|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|116
1730478620000|2024-11-01 16:30:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|273
1730478630000|2024-11-01 16:30:30|||||||||161
1730478640000|2024-11-01 16:30:40|||||||||15
1730478650000|2024-11-01 16:30:50|||||||||11
1730478660000|2024-11-01 16:31:00|||||||||11
1730478670000|2024-11-01 16:31:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|529
1730478680000|2024-11-01 16:31:20|||||||||11
1730478690000|2024-11-01 16:31:30|10293.4|10291.4|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|261
1730478700000|2024-11-01 16:31:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|94
1730478710000|2024-11-01 16:31:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|76
1730478720000|2024-11-01 16:32:00|||||||||11
1730478730000|2024-11-01 16:32:10|||||||||32
1730478740000|2024-11-01 16:32:20|||||||||12
1730478750000|2024-11-01 16:32:30|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|100
1730478760000|2024-11-01 16:32:40|10293|10291|10293|10291|10293|10291|10293|10291|20
1730478770000|2024-11-01 16:32:50|||||||||43
1730478780000|2024-11-01 16:33:00|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|582
1730478790000|2024-11-01 16:33:10|||||||||45
1730478800000|2024-11-01 16:33:20|||||||||561
1730478810000|2024-11-01 16:33:30|||||||||117
1730478820000|2024-11-01 16:33:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|49
1730478830000|2024-11-01 16:33:50|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|41
1730478840000|2024-11-01 16:34:00|||||||||42
1730478850000|2024-11-01 16:34:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|97
1730478860000|2024-11-01 16:34:20|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|634
1730478870000|2024-11-01 16:34:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|211
1730478880000|2024-11-01 16:34:40|||||||||11
1730478890000|2024-11-01 16:34:50|||||||||11
1730478900000|2024-11-01 16:35:00|10293|10291|10293|10291|10293|10291|10293|10291|516
1730478910000|2024-11-01 16:35:10|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|12
1730478920000|2024-11-01 16:35:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|44
1730478930000|2024-11-01 16:35:30|||||||||12
1730478940000|2024-11-01 16:35:40|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|73
1730478950000|2024-11-01 16:35:50|||||||||14
1730478960000|2024-11-01 16:36:00|||||||||11
1730478970000|2024-11-01 16:36:10|||||||||15
1730478980000|2024-11-01 16:36:20|||||||||11
1730478990000|2024-11-01 16:36:30|10293|10291|10293|10291|10293|10291|10293|10291|165
1730479000000|2024-11-01 16:36:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|331
1730479010000|2024-11-01 16:36:50|||||||||11
1730479020000|2024-11-01 16:37:00|10293|10291|10293|10291|10293|10291|10293|10291|98
1730479030000|2024-11-01 16:37:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|122
1730479040000|2024-11-01 16:37:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|23
1730479050000|2024-11-01 16:37:30|||||||||13
1730479060000|2024-11-01 16:37:40|||||||||39
1730479070000|2024-11-01 16:37:50|||||||||24
1730479080000|2024-11-01 16:38:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|41
1730479090000|2024-11-01 16:38:10|10293|10291|10293|10291|10293|10291|10293|10291|277
1730479100000|2024-11-01 16:38:20|||||||||63
1730479110000|2024-11-01 16:38:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|218
1730479120000|2024-11-01 16:38:40|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|118
1730479130000|2024-11-01 16:38:50|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|50
1730479140000|2024-11-01 16:39:00|||||||||19
1730479150000|2024-11-01 16:39:10|||||||||17
1730479160000|2024-11-01 16:39:20|||||||||12
1730479170000|2024-11-01 16:39:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|461
1730479180000|2024-11-01 16:39:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|317
1730479190000|2024-11-01 16:39:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|52
1730479200000|2024-11-01 16:40:00|||||||||9
1730479210000|2024-11-01 16:40:10|10293|10291|10293|10291|10293|10291|10293|10291|2
1730479230000|2024-11-01 16:40:30|||||||||15
1730479240000|2024-11-01 16:40:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|369
1730479270000|2024-11-01 16:41:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|146
1730479310000|2024-11-01 16:41:50|||||||||5
1730479320000|2024-11-01 16:42:00|||||||||5
1730479330000|2024-11-01 16:42:10|||||||||7
1730479340000|2024-11-01 16:42:20|||||||||3
1730479360000|2024-11-01 16:42:40|||||||||281
1730479370000|2024-11-01 16:42:50|10293|10291|10293|10291|10293|10291|10293|10291|907
1730479390000|2024-11-01 16:43:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|903
1730479400000|2024-11-01 16:43:20|||||||||83
1730479410000|2024-11-01 16:43:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|1034
1730479420000|2024-11-01 16:43:40|||||||||1
1730479440000|2024-11-01 16:44:00|||||||||35
1730479460000|2024-11-01 16:44:20|10293|10291|10293|10291|10293.4|10291.4|10293|10291|116
1730479470000|2024-11-01 16:44:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|305
1730479480000|2024-11-01 16:44:40|||||||||327
1730479500000|2024-11-01 16:45:00|||||||||1029
1730479510000|2024-11-01 16:45:10|||||||||5
1730479520000|2024-11-01 16:45:20|||||||||470
1730479540000|2024-11-01 16:45:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|232
1730479550000|2024-11-01 16:45:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|137
1730479560000|2024-11-01 16:46:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|95
1730479570000|2024-11-01 16:46:10|||||||||70
1730479590000|2024-11-01 16:46:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|316
1730479600000|2024-11-01 16:46:40|||||||||3
1730479620000|2024-11-01 16:47:00|||||||||38
1730479630000|2024-11-01 16:47:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|172
1730479650000|2024-11-01 16:47:30|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|119
1730479660000|2024-11-01 16:47:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|157
1730479670000|2024-11-01 16:47:50|||||||||36
1730479680000|2024-11-01 16:48:00|||||||||150
1730479690000|2024-11-01 16:48:10|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|625
1730479700000|2024-11-01 16:48:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|138
1730479710000|2024-11-01 16:48:30|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|89
1730479720000|2024-11-01 16:48:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|199
1730479730000|2024-11-01 16:48:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|14
1730479740000|2024-11-01 16:49:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|174
1730479750000|2024-11-01 16:49:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|94
1730479780000|2024-11-01 16:49:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|14
1730479790000|2024-11-01 16:49:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|269
1730479800000|2024-11-01 16:50:00|||||||||44
1730479810000|2024-11-01 16:50:10|||||||||1
1730479820000|2024-11-01 16:50:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|113
1730479830000|2024-11-01 16:50:30|||||||||116
1730479840000|2024-11-01 16:50:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|381
1730479850000|2024-11-01 16:50:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|146
1730479860000|2024-11-01 16:51:00|||||||||96
1730479870000|2024-11-01 16:51:10|||||||||201
1730479880000|2024-11-01 16:51:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|292
1730479900000|2024-11-01 16:51:40|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|190
1730479910000|2024-11-01 16:51:50|||||||||6
1730479920000|2024-11-01 16:52:00|||||||||18
1730479960000|2024-11-01 16:52:40|||||||||25
1730479970000|2024-11-01 16:52:50|||||||||1
1730479980000|2024-11-01 16:53:00|||||||||72
1730480000000|2024-11-01 16:53:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|137
1730480010000|2024-11-01 16:53:30|||||||||5
1730480030000|2024-11-01 16:53:50|||||||||3
1730480040000|2024-11-01 16:54:00|||||||||16
1730480070000|2024-11-01 16:54:30|||||||||138
1730480090000|2024-11-01 16:54:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|46
1730480100000|2024-11-01 16:55:00|||||||||1
1730480110000|2024-11-01 16:55:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|141
1730480120000|2024-11-01 16:55:20|||||||||44
1730480130000|2024-11-01 16:55:30|||||||||23
1730480140000|2024-11-01 16:55:40|||||||||15
1730480150000|2024-11-01 16:55:50|||||||||37
1730480160000|2024-11-01 16:56:00|||||||||454
1730480170000|2024-11-01 16:56:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|37
1730480180000|2024-11-01 16:56:20|||||||||16
1730480190000|2024-11-01 16:56:30|||||||||126
1730480200000|2024-11-01 16:56:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|85
1730480210000|2024-11-01 16:56:50|||||||||67
1730480220000|2024-11-01 16:57:00|||||||||31
1730480230000|2024-11-01 16:57:10|||||||||402
1730480240000|2024-11-01 16:57:20|||||||||29
1730480250000|2024-11-01 16:57:30|||||||||4
1730480260000|2024-11-01 16:57:40|||||||||13
1730480270000|2024-11-01 16:57:50|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|89
1730480280000|2024-11-01 16:58:00|||||||||136
1730480290000|2024-11-01 16:58:10|||||||||91
1730480320000|2024-11-01 16:58:40|||||||||5
1730480340000|2024-11-01 16:59:00|||||||||330
1730480350000|2024-11-01 16:59:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|296
1730480360000|2024-11-01 16:59:20|||||||||4
1730480370000|2024-11-01 16:59:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|96
1730480380000|2024-11-01 16:59:40|||||||||4
1730480390000|2024-11-01 16:59:50|||||||||5
1730480400000|2024-11-01 17:00:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|283
1730480410000|2024-11-01 17:00:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|54
1730480420000|2024-11-01 17:00:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|177
1730480430000|2024-11-01 17:00:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|256
1730480440000|2024-11-01 17:00:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|143
1730480460000|2024-11-01 17:01:00|||||||||6
1730480470000|2024-11-01 17:01:10|||||||||79
1730480480000|2024-11-01 17:01:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|68
1730480490000|2024-11-01 17:01:30|||||||||47
1730480510000|2024-11-01 17:01:50|||||||||4
1730480530000|2024-11-01 17:02:10|||||||||33
1730480540000|2024-11-01 17:02:20|||||||||49
1730480550000|2024-11-01 17:02:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|37
1730480570000|2024-11-01 17:02:50|||||||||123
1730480580000|2024-11-01 17:03:00|||||||||2
1730480590000|2024-11-01 17:03:10|||||||||16
1730480610000|2024-11-01 17:03:30|||||||||6
1730480630000|2024-11-01 17:03:50|||||||||2
1730480650000|2024-11-01 17:04:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|292
1730480660000|2024-11-01 17:04:20|||||||||4
1730480670000|2024-11-01 17:04:30|||||||||1
1730480700000|2024-11-01 17:05:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|310
1730480710000|2024-11-01 17:05:10|||||||||255
1730480720000|2024-11-01 17:05:20|||||||||405
1730480730000|2024-11-01 17:05:30|||||||||105
1730480750000|2024-11-01 17:05:50|||||||||5
1730480760000|2024-11-01 17:06:00|||||||||16
1730480770000|2024-11-01 17:06:10|||||||||75
1730480780000|2024-11-01 17:06:20|||||||||2
1730480790000|2024-11-01 17:06:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|284
1730480800000|2024-11-01 17:06:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|3
1730480810000|2024-11-01 17:06:50|||||||||140
1730480820000|2024-11-01 17:07:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|73
1730480830000|2024-11-01 17:07:10|||||||||28
1730480840000|2024-11-01 17:07:20|||||||||16
1730480860000|2024-11-01 17:07:40|||||||||13
1730480870000|2024-11-01 17:07:50|||||||||10
1730480880000|2024-11-01 17:08:00|||||||||174
1730480900000|2024-11-01 17:08:20|||||||||2
1730480910000|2024-11-01 17:08:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|34
1730480920000|2024-11-01 17:08:40|||||||||5
1730480940000|2024-11-01 17:09:00|||||||||241
1730480950000|2024-11-01 17:09:10|||||||||11
1730480960000|2024-11-01 17:09:20|||||||||3
1730480970000|2024-11-01 17:09:30|||||||||40
1730480980000|2024-11-01 17:09:40|||||||||58
1730481010000|2024-11-01 17:10:10|||||||||33
1730481060000|2024-11-01 17:11:00|||||||||1
1730481090000|2024-11-01 17:11:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|342
1730481100000|2024-11-01 17:11:40|||||||||25
1730481120000|2024-11-01 17:12:00|||||||||997
1730481130000|2024-11-01 17:12:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|227
1730481140000|2024-11-01 17:12:20|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|302
1730481150000|2024-11-01 17:12:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|8
1730481160000|2024-11-01 17:12:40|||||||||115
1730481170000|2024-11-01 17:12:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|126
1730481180000|2024-11-01 17:13:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|156
1730481190000|2024-11-01 17:13:10|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|167
1730481200000|2024-11-01 17:13:20|||||||||1
1730481250000|2024-11-01 17:14:10|||||||||7
1730481270000|2024-11-01 17:14:30|||||||||19
1730481280000|2024-11-01 17:14:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|164
1730481290000|2024-11-01 17:14:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|201
1730481300000|2024-11-01 17:15:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|25
1730481320000|2024-11-01 17:15:20|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|157
1730481330000|2024-11-01 17:15:30|||||||||2
1730481350000|2024-11-01 17:15:50|||||||||1
1730481360000|2024-11-01 17:16:00|||||||||73
1730481380000|2024-11-01 17:16:20|||||||||3
1730481390000|2024-11-01 17:16:30|||||||||1
1730481420000|2024-11-01 17:17:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|109
1730481430000|2024-11-01 17:17:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|166
1730481440000|2024-11-01 17:17:20|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|243
1730481460000|2024-11-01 17:17:40|||||||||100
1730481480000|2024-11-01 17:18:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|597
1730481490000|2024-11-01 17:18:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|200
1730481500000|2024-11-01 17:18:20|||||||||154
1730481510000|2024-11-01 17:18:30|||||||||24
1730481530000|2024-11-01 17:18:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|26
1730481540000|2024-11-01 17:19:00|||||||||9
1730481560000|2024-11-01 17:19:20|||||||||53
1730481590000|2024-11-01 17:19:50|||||||||14
1730481600000|2024-11-01 17:20:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|184
1730481610000|2024-11-01 17:20:10|||||||||299
1730481620000|2024-11-01 17:20:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1
1730481630000|2024-11-01 17:20:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|301
1730481640000|2024-11-01 17:20:40|||||||||218
1730481650000|2024-11-01 17:20:50|||||||||3
1730481660000|2024-11-01 17:21:00|||||||||26
1730481670000|2024-11-01 17:21:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|78
1730481680000|2024-11-01 17:21:20|||||||||17
1730481690000|2024-11-01 17:21:30|||||||||5
1730481710000|2024-11-01 17:21:50|||||||||140
1730481730000|2024-11-01 17:22:10|||||||||1
1730481740000|2024-11-01 17:22:20|||||||||44
1730481790000|2024-11-01 17:23:10|||||||||20
1730481800000|2024-11-01 17:23:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|78
1730481840000|2024-11-01 17:24:00|||||||||4
1730481850000|2024-11-01 17:24:10|||||||||2
1730481880000|2024-11-01 17:24:40|||||||||33
1730481890000|2024-11-01 17:24:50|||||||||9
1730481900000|2024-11-01 17:25:00|||||||||7
1730481910000|2024-11-01 17:25:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|191
1730481930000|2024-11-01 17:25:30|||||||||2
1730481970000|2024-11-01 17:26:10|||||||||17
1730481980000|2024-11-01 17:26:20|||||||||22
1730481990000|2024-11-01 17:26:30|10293|10291|10293|10291|10293|10291|10293|10291|21
1730482000000|2024-11-01 17:26:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|17
1730482010000|2024-11-01 17:26:50|10292.8|10290.8|10293|10291|10293|10291|10292.6|10290.6|125
1730482020000|2024-11-01 17:27:00|||||||||10
1730482030000|2024-11-01 17:27:10|||||||||1
1730482050000|2024-11-01 17:27:30|||||||||25
1730482070000|2024-11-01 17:27:50|||||||||87
1730482080000|2024-11-01 17:28:00|||||||||7
1730482100000|2024-11-01 17:28:20|||||||||25
1730482110000|2024-11-01 17:28:30|||||||||22
1730482130000|2024-11-01 17:28:50|||||||||35
1730482140000|2024-11-01 17:29:00|||||||||31
1730482150000|2024-11-01 17:29:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|371
1730482170000|2024-11-01 17:29:30|||||||||1
1730482180000|2024-11-01 17:29:40|||||||||6
1730482190000|2024-11-01 17:29:50|||||||||49
1730482200000|2024-11-01 17:30:00|10293|10291|10293|10291|10293|10291|10293|10291|215
1730482210000|2024-11-01 17:30:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|52
1730482220000|2024-11-01 17:30:20|10293|10291|10293|10291|10293|10291|10293|10291|79
1730482240000|2024-11-01 17:30:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|85
1730482250000|2024-11-01 17:30:50|10293|10291|10293|10291|10293|10291|10293|10291|53
1730482260000|2024-11-01 17:31:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|58
1730482270000|2024-11-01 17:31:10|||||||||14
1730482280000|2024-11-01 17:31:20|||||||||198
1730482290000|2024-11-01 17:31:30|||||||||36
1730482300000|2024-11-01 17:31:40|10293|10291|10293|10291|10293|10291|10293|10291|119
1730482310000|2024-11-01 17:31:50|||||||||7
1730482320000|2024-11-01 17:32:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|24
1730482330000|2024-11-01 17:32:10|||||||||6
1730482360000|2024-11-01 17:32:40|||||||||7
1730482370000|2024-11-01 17:32:50|||||||||14
1730482420000|2024-11-01 17:33:40|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|53
1730482440000|2024-11-01 17:34:00|||||||||5
1730482450000|2024-11-01 17:34:10|||||||||24
1730482460000|2024-11-01 17:34:20|||||||||73
1730482470000|2024-11-01 17:34:30|||||||||3
1730482480000|2024-11-01 17:34:40|||||||||59
1730482490000|2024-11-01 17:34:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|279
1730482520000|2024-11-01 17:35:20|||||||||372
1730482530000|2024-11-01 17:35:30|||||||||260
1730482540000|2024-11-01 17:35:40|||||||||6
1730482570000|2024-11-01 17:36:10|||||||||3
1730482580000|2024-11-01 17:36:20|||||||||32
1730482600000|2024-11-01 17:36:40|||||||||12
1730482610000|2024-11-01 17:36:50|||||||||5
1730482620000|2024-11-01 17:37:00|||||||||3
1730482630000|2024-11-01 17:37:10|||||||||4
1730482640000|2024-11-01 17:37:20|||||||||208
1730482670000|2024-11-01 17:37:50|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|13
1730482680000|2024-11-01 17:38:00|||||||||1
1730482700000|2024-11-01 17:38:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|608
1730482710000|2024-11-01 17:38:30|10291|10289|10291|10289|10291|10289|10291|10289|30
1730482720000|2024-11-01 17:38:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|424
1730482730000|2024-11-01 17:38:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|167
1730482740000|2024-11-01 17:39:00|10291|10289|10291|10289|10291|10289|10291|10289|49
1730482750000|2024-11-01 17:39:10|||||||||504
1730482760000|2024-11-01 17:39:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|334
1730482770000|2024-11-01 17:39:30|||||||||467
1730482780000|2024-11-01 17:39:40|||||||||3
1730482790000|2024-11-01 17:39:50|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|56
1730482800000|2024-11-01 17:40:00|10291|10289|10291|10289|10291|10289|10290.6|10288.6|87
1730482810000|2024-11-01 17:40:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|87
1730482840000|2024-11-01 17:40:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|46
1730482850000|2024-11-01 17:40:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|60
1730482860000|2024-11-01 17:41:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|20
1730482870000|2024-11-01 17:41:10|||||||||104
1730482930000|2024-11-01 17:42:10|||||||||14
1730482950000|2024-11-01 17:42:30|||||||||30
1730482960000|2024-11-01 17:42:40|||||||||1
1730482970000|2024-11-01 17:42:50|||||||||1
1730482980000|2024-11-01 17:43:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|325
1730482990000|2024-11-01 17:43:10|||||||||21
1730483000000|2024-11-01 17:43:20|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|264
1730483010000|2024-11-01 17:43:30|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|261
1730483020000|2024-11-01 17:43:40|||||||||10
1730483030000|2024-11-01 17:43:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|280
1730483040000|2024-11-01 17:44:00|||||||||9
1730483090000|2024-11-01 17:44:50|||||||||11
1730483100000|2024-11-01 17:45:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|79
1730483110000|2024-11-01 17:45:10|||||||||3
1730483120000|2024-11-01 17:45:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|161
1730483130000|2024-11-01 17:45:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|1437
1730483140000|2024-11-01 17:45:40|||||||||91
1730483160000|2024-11-01 17:46:00|||||||||4
1730483170000|2024-11-01 17:46:10|||||||||200
1730483200000|2024-11-01 17:46:40|||||||||28
1730483210000|2024-11-01 17:46:50|||||||||9
1730483220000|2024-11-01 17:47:00|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|288
1730483230000|2024-11-01 17:47:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|11
1730483240000|2024-11-01 17:47:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|134
1730483250000|2024-11-01 17:47:30|||||||||13
1730483260000|2024-11-01 17:47:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|92
1730483270000|2024-11-01 17:47:50|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|111
1730483280000|2024-11-01 17:48:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|7
1730483300000|2024-11-01 17:48:20|||||||||27
1730483310000|2024-11-01 17:48:30|||||||||6
1730483320000|2024-11-01 17:48:40|||||||||1
1730483330000|2024-11-01 17:48:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|160
1730483350000|2024-11-01 17:49:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|356
1730483360000|2024-11-01 17:49:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|149
1730483400000|2024-11-01 17:50:00|||||||||1
1730483410000|2024-11-01 17:50:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|432
1730483420000|2024-11-01 17:50:20|||||||||11
1730483430000|2024-11-01 17:50:30|||||||||11
1730483440000|2024-11-01 17:50:40|||||||||67
1730483450000|2024-11-01 17:50:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3
1730483470000|2024-11-01 17:51:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|89
1730483490000|2024-11-01 17:51:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|190
1730483500000|2024-11-01 17:51:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|42
1730483510000|2024-11-01 17:51:50|||||||||140
1730483520000|2024-11-01 17:52:00|10291|10289|10291|10289|10291|10289|10291|10289|3720
1730483530000|2024-11-01 17:52:10|||||||||59
1730483540000|2024-11-01 17:52:20|||||||||25
1730483550000|2024-11-01 17:52:30|||||||||32
1730483560000|2024-11-01 17:52:40|||||||||46
1730483570000|2024-11-01 17:52:50|||||||||36
1730483590000|2024-11-01 17:53:10|||||||||20
1730483600000|2024-11-01 17:53:20|||||||||17
1730483610000|2024-11-01 17:53:30|||||||||2
1730483680000|2024-11-01 17:54:40|||||||||4
1730483690000|2024-11-01 17:54:50|||||||||30
1730483700000|2024-11-01 17:55:00|||||||||8000
1730483710000|2024-11-01 17:55:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|26
1730483720000|2024-11-01 17:55:20|||||||||6
1730483730000|2024-11-01 17:55:30|||||||||84
1730483740000|2024-11-01 17:55:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|37
1730483760000|2024-11-01 17:56:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|193
1730483780000|2024-11-01 17:56:20|||||||||13
1730483790000|2024-11-01 17:56:30|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|309
1730483800000|2024-11-01 17:56:40|||||||||22
1730483810000|2024-11-01 17:56:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|45
1730483820000|2024-11-01 17:57:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|297
1730483830000|2024-11-01 17:57:10|10291|10289|10291|10289|10291|10289|10291|10289|228
1730483840000|2024-11-01 17:57:20|||||||||21
1730483850000|2024-11-01 17:57:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|341
1730483860000|2024-11-01 17:57:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|223
1730483870000|2024-11-01 17:57:50|||||||||5
1730483880000|2024-11-01 17:58:00|||||||||200
1730483940000|2024-11-01 17:59:00|||||||||22
1730483950000|2024-11-01 17:59:10|||||||||1
1730483980000|2024-11-01 17:59:40|||||||||1
1730483990000|2024-11-01 17:59:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|52
1730484000000|2024-11-01 18:00:00|||||||||5
1730484010000|2024-11-01 18:00:10|||||||||253
1730484020000|2024-11-01 18:00:20|||||||||2
1730484030000|2024-11-01 18:00:30|||||||||62
1730484050000|2024-11-01 18:00:50|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|389
1730484070000|2024-11-01 18:01:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|67
1730484080000|2024-11-01 18:01:20|||||||||1
1730484090000|2024-11-01 18:01:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|316
1730484100000|2024-11-01 18:01:40|||||||||7
1730484130000|2024-11-01 18:02:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|22
1730484140000|2024-11-01 18:02:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|66
1730484150000|2024-11-01 18:02:30|||||||||4
1730484170000|2024-11-01 18:02:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|130
1730484200000|2024-11-01 18:03:20|||||||||10
1730484220000|2024-11-01 18:03:40|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|350
1730484230000|2024-11-01 18:03:50|||||||||1
1730484240000|2024-11-01 18:04:00|||||||||47
1730484270000|2024-11-01 18:04:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10
1730484280000|2024-11-01 18:04:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|85
1730484290000|2024-11-01 18:04:50|||||||||11
1730484350000|2024-11-01 18:05:50|||||||||2
1730484360000|2024-11-01 18:06:00|||||||||2
1730484420000|2024-11-01 18:07:00|||||||||1
1730484450000|2024-11-01 18:07:30|||||||||214
1730484460000|2024-11-01 18:07:40|||||||||2
1730484470000|2024-11-01 18:07:50|||||||||65
1730484480000|2024-11-01 18:08:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|126
1730484490000|2024-11-01 18:08:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|156
1730484500000|2024-11-01 18:08:20|||||||||1
1730484510000|2024-11-01 18:08:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|89
1730484550000|2024-11-01 18:09:10|10291|10289|10291|10289|10291|10289|10291|10289|119
1730484560000|2024-11-01 18:09:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|202
1730484580000|2024-11-01 18:09:40|||||||||1
1730484590000|2024-11-01 18:09:50|||||||||1
1730484600000|2024-11-01 18:10:00|||||||||20
1730484610000|2024-11-01 18:10:10|||||||||16
1730484620000|2024-11-01 18:10:20|||||||||17
1730484630000|2024-11-01 18:10:30|||||||||24
1730484640000|2024-11-01 18:10:40|||||||||16
1730484650000|2024-11-01 18:10:50|||||||||17
1730484660000|2024-11-01 18:11:00|||||||||16
1730484670000|2024-11-01 18:11:10|||||||||247
1730484680000|2024-11-01 18:11:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|102
1730484690000|2024-11-01 18:11:30|10291|10289|10291|10289|10291|10289|10291|10289|158
1730484710000|2024-11-01 18:11:50|||||||||19
1730484720000|2024-11-01 18:12:00|||||||||16
1730484730000|2024-11-01 18:12:10|||||||||16
1730484740000|2024-11-01 18:12:20|||||||||16
1730484750000|2024-11-01 18:12:30|||||||||25
1730484760000|2024-11-01 18:12:40|||||||||22
1730484770000|2024-11-01 18:12:50|||||||||16
1730484780000|2024-11-01 18:13:00|||||||||32
1730484790000|2024-11-01 18:13:10|||||||||57
1730484800000|2024-11-01 18:13:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|155
1730484810000|2024-11-01 18:13:30|||||||||131
1730484820000|2024-11-01 18:13:40|||||||||13
1730484830000|2024-11-01 18:13:50|||||||||41
1730484840000|2024-11-01 18:14:00|||||||||83
1730484850000|2024-11-01 18:14:10|||||||||185
1730484860000|2024-11-01 18:14:20|||||||||122
1730484870000|2024-11-01 18:14:30|||||||||173
1730484880000|2024-11-01 18:14:40|||||||||205
1730484890000|2024-11-01 18:14:50|||||||||113
1730484900000|2024-11-01 18:15:00|||||||||209
1730484910000|2024-11-01 18:15:10|||||||||190
1730484920000|2024-11-01 18:15:20|||||||||185
1730484930000|2024-11-01 18:15:30|||||||||136
1730484940000|2024-11-01 18:15:40|||||||||193
1730484950000|2024-11-01 18:15:50|||||||||279
1730484960000|2024-11-01 18:16:00|||||||||152
1730484970000|2024-11-01 18:16:10|||||||||150
1730484980000|2024-11-01 18:16:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|777
1730485000000|2024-11-01 18:16:40|||||||||31
1730485010000|2024-11-01 18:16:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|228
1730485020000|2024-11-01 18:17:00|||||||||253
1730485030000|2024-11-01 18:17:10|||||||||3
1730485040000|2024-11-01 18:17:20|||||||||4
1730485050000|2024-11-01 18:17:30|||||||||15
1730485060000|2024-11-01 18:17:40|||||||||38
1730485090000|2024-11-01 18:18:10|||||||||1
1730485110000|2024-11-01 18:18:30|10291|10289|10291|10289|10291.4|10289.4|10291|10289|69
1730485120000|2024-11-01 18:18:40|||||||||155
1730485130000|2024-11-01 18:18:50|||||||||140
1730485140000|2024-11-01 18:19:00|||||||||136
1730485150000|2024-11-01 18:19:10|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|260
1730485160000|2024-11-01 18:19:20|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.3|10288.3|164
1730485170000|2024-11-01 18:19:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|411
1730485180000|2024-11-01 18:19:40|||||||||159
1730485190000|2024-11-01 18:19:50|||||||||99
1730485200000|2024-11-01 18:20:00|||||||||242
1730485210000|2024-11-01 18:20:10|||||||||74
1730485220000|2024-11-01 18:20:20|||||||||151
1730485230000|2024-11-01 18:20:30|||||||||138
1730485240000|2024-11-01 18:20:40|10291.4|10289.4|10291.8|10289.8|10292.2|10290.2|10291.4|10289.4|132
1730485250000|2024-11-01 18:20:50|||||||||105
1730485270000|2024-11-01 18:21:10|||||||||108
1730485310000|2024-11-01 18:21:50|||||||||1
1730485330000|2024-11-01 18:22:10|||||||||35
1730485370000|2024-11-01 18:22:50|||||||||56
1730485400000|2024-11-01 18:23:20|||||||||42
1730485410000|2024-11-01 18:23:30|||||||||217
1730485420000|2024-11-01 18:23:40|||||||||220
1730485430000|2024-11-01 18:23:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|58
1730485440000|2024-11-01 18:24:00|||||||||185
1730485450000|2024-11-01 18:24:10|||||||||61
1730485460000|2024-11-01 18:24:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|408
1730485470000|2024-11-01 18:24:30|||||||||30
1730485480000|2024-11-01 18:24:40|||||||||60
1730485490000|2024-11-01 18:24:50|||||||||8
1730485500000|2024-11-01 18:25:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|130
1730485510000|2024-11-01 18:25:10|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|148
1730485520000|2024-11-01 18:25:20|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|132
1730485530000|2024-11-01 18:25:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|42
1730485540000|2024-11-01 18:25:40|||||||||14
1730485560000|2024-11-01 18:26:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|116
1730485570000|2024-11-01 18:26:10|||||||||101
1730485580000|2024-11-01 18:26:20|||||||||11
1730485590000|2024-11-01 18:26:30|||||||||15
1730485600000|2024-11-01 18:26:40|||||||||13
1730485620000|2024-11-01 18:27:00|||||||||51
1730485630000|2024-11-01 18:27:10|||||||||14
1730485640000|2024-11-01 18:27:20|||||||||14
1730485650000|2024-11-01 18:27:30|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|70
1730485660000|2024-11-01 18:27:40|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|192
1730485670000|2024-11-01 18:27:50|||||||||33
1730485680000|2024-11-01 18:28:00|||||||||4
1730485690000|2024-11-01 18:28:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|92
1730485700000|2024-11-01 18:28:20|||||||||1
1730485710000|2024-11-01 18:28:30|||||||||102
1730485720000|2024-11-01 18:28:40|||||||||12
1730485750000|2024-11-01 18:29:10|10293|10291|10292.2|10290.2|10293|10291|10292.2|10290.2|1055
1730485760000|2024-11-01 18:29:20|||||||||59
1730485770000|2024-11-01 18:29:30|||||||||1
1730485790000|2024-11-01 18:29:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|515
1730485800000|2024-11-01 18:30:00|||||||||4
1730485830000|2024-11-01 18:30:30|||||||||100
1730485840000|2024-11-01 18:30:40|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|43
1730485860000|2024-11-01 18:31:00|||||||||7
1730485890000|2024-11-01 18:31:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|72
1730485900000|2024-11-01 18:31:40|||||||||25
1730485930000|2024-11-01 18:32:10|||||||||27
1730486030000|2024-11-01 18:33:50|||||||||5
1730486040000|2024-11-01 18:34:00|||||||||1
1730486060000|2024-11-01 18:34:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|469
1730486070000|2024-11-01 18:34:30|||||||||10
1730486090000|2024-11-01 18:34:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|67
1730486100000|2024-11-01 18:35:00|||||||||78
1730486120000|2024-11-01 18:35:20|||||||||1
1730486140000|2024-11-01 18:35:40|||||||||18
1730486160000|2024-11-01 18:36:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|45
1730486170000|2024-11-01 18:36:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|62
1730486190000|2024-11-01 18:36:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|19
1730486200000|2024-11-01 18:36:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|59
1730486230000|2024-11-01 18:37:10|||||||||65
1730486240000|2024-11-01 18:37:20|||||||||1
1730486260000|2024-11-01 18:37:40|||||||||3
1730486270000|2024-11-01 18:37:50|||||||||1
1730486280000|2024-11-01 18:38:00|||||||||14
1730486290000|2024-11-01 18:38:10|||||||||202
1730486310000|2024-11-01 18:38:30|||||||||18
1730486340000|2024-11-01 18:39:00|||||||||1
1730486350000|2024-11-01 18:39:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|77
1730486370000|2024-11-01 18:39:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|81
1730486380000|2024-11-01 18:39:40|||||||||1
1730486410000|2024-11-01 18:40:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|37
1730486420000|2024-11-01 18:40:20|||||||||15
1730486430000|2024-11-01 18:40:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|361
1730486460000|2024-11-01 18:41:00|||||||||109
1730486470000|2024-11-01 18:41:10|||||||||286
1730486480000|2024-11-01 18:41:20|||||||||1
1730486490000|2024-11-01 18:41:30|||||||||103
1730486500000|2024-11-01 18:41:40|||||||||1
1730486510000|2024-11-01 18:41:50|||||||||2
1730486520000|2024-11-01 18:42:00|||||||||1
1730486530000|2024-11-01 18:42:10|||||||||1
1730486540000|2024-11-01 18:42:20|||||||||1
1730486550000|2024-11-01 18:42:30|||||||||67
1730486560000|2024-11-01 18:42:40|10291|10289|10291|10289|10291|10289|10291|10289|192
1730486570000|2024-11-01 18:42:50|||||||||1
1730486580000|2024-11-01 18:43:00|||||||||1
1730486590000|2024-11-01 18:43:10|||||||||16
1730486600000|2024-11-01 18:43:20|||||||||2
1730486610000|2024-11-01 18:43:30|||||||||1
1730486620000|2024-11-01 18:43:40|||||||||14
1730486630000|2024-11-01 18:43:50|||||||||5
1730486640000|2024-11-01 18:44:00|||||||||17
1730486650000|2024-11-01 18:44:10|||||||||52
1730486660000|2024-11-01 18:44:20|||||||||2
1730486670000|2024-11-01 18:44:30|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|103
1730486680000|2024-11-01 18:44:40|10291|10289|10291|10289|10291|10289|10291|10289|79
1730486690000|2024-11-01 18:44:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|10
1730486700000|2024-11-01 18:45:00|||||||||1
1730486710000|2024-11-01 18:45:10|||||||||27
1730486720000|2024-11-01 18:45:20|||||||||1
1730486730000|2024-11-01 18:45:30|||||||||9
1730486740000|2024-11-01 18:45:40|||||||||68
1730486750000|2024-11-01 18:45:50|||||||||65
1730486760000|2024-11-01 18:46:00|||||||||1
1730486770000|2024-11-01 18:46:10|||||||||1
1730486780000|2024-11-01 18:46:20|||||||||1
1730486790000|2024-11-01 18:46:30|||||||||1
1730486800000|2024-11-01 18:46:40|||||||||1
1730486810000|2024-11-01 18:46:50|||||||||2
1730486820000|2024-11-01 18:47:00|||||||||48
1730486830000|2024-11-01 18:47:10|||||||||252
1730486840000|2024-11-01 18:47:20|||||||||2
1730486850000|2024-11-01 18:47:30|||||||||1
1730486860000|2024-11-01 18:47:40|||||||||1
1730486870000|2024-11-01 18:47:50|||||||||11
1730486880000|2024-11-01 18:48:00|||||||||1
1730486890000|2024-11-01 18:48:10|||||||||1
1730486900000|2024-11-01 18:48:20|||||||||1
1730486910000|2024-11-01 18:48:30|||||||||1
1730486920000|2024-11-01 18:48:40|||||||||16
1730486930000|2024-11-01 18:48:50|||||||||2
1730486940000|2024-11-01 18:49:00|||||||||1
1730486950000|2024-11-01 18:49:10|||||||||1
1730486960000|2024-11-01 18:49:20|||||||||4
1730486970000|2024-11-01 18:49:30|||||||||1
1730486980000|2024-11-01 18:49:40|||||||||1
1730486990000|2024-11-01 18:49:50|||||||||1
1730487000000|2024-11-01 18:50:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|166
1730487010000|2024-11-01 18:50:10|||||||||1
1730487020000|2024-11-01 18:50:20|||||||||3
1730487030000|2024-11-01 18:50:30|||||||||3
1730487040000|2024-11-01 18:50:40|||||||||1
1730487050000|2024-11-01 18:50:50|||||||||5
1730487060000|2024-11-01 18:51:00|||||||||2
1730487070000|2024-11-01 18:51:10|||||||||20
1730487080000|2024-11-01 18:51:20|||||||||3
1730487090000|2024-11-01 18:51:30|||||||||4
1730487100000|2024-11-01 18:51:40|||||||||51
1730487110000|2024-11-01 18:51:50|||||||||1
1730487120000|2024-11-01 18:52:00|||||||||2
1730487130000|2024-11-01 18:52:10|||||||||3
1730487140000|2024-11-01 18:52:20|||||||||17
1730487150000|2024-11-01 18:52:30|||||||||2
1730487160000|2024-11-01 18:52:40|||||||||24
1730487170000|2024-11-01 18:52:50|||||||||8
1730487180000|2024-11-01 18:53:00|||||||||3
1730487190000|2024-11-01 18:53:10|||||||||129
1730487200000|2024-11-01 18:53:20|||||||||22
1730487210000|2024-11-01 18:53:30|||||||||8
1730487220000|2024-11-01 18:53:40|||||||||77
1730487230000|2024-11-01 18:53:50|||||||||11
1730487240000|2024-11-01 18:54:00|||||||||50
1730487250000|2024-11-01 18:54:10|||||||||1
1730487260000|2024-11-01 18:54:20|||||||||6
1730487270000|2024-11-01 18:54:30|||||||||5
1730487280000|2024-11-01 18:54:40|||||||||7
1730487290000|2024-11-01 18:54:50|||||||||44
1730487300000|2024-11-01 18:55:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|138
1730487310000|2024-11-01 18:55:10|10291|10289|10291|10289|10291|10289|10290.6|10288.6|162
1730487320000|2024-11-01 18:55:20|||||||||24
1730487340000|2024-11-01 18:55:40|||||||||28
1730487350000|2024-11-01 18:55:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|65
1730487360000|2024-11-01 18:56:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|290
1730487370000|2024-11-01 18:56:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|151
1730487380000|2024-11-01 18:56:20|||||||||33
1730487400000|2024-11-01 18:56:40|||||||||26
1730487410000|2024-11-01 18:56:50|10291|10289|10291|10289|10291|10289|10290.6|10288.6|525
1730487420000|2024-11-01 18:57:00|||||||||34
1730487430000|2024-11-01 18:57:10|||||||||1
1730487440000|2024-11-01 18:57:20|||||||||226
1730487460000|2024-11-01 18:57:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|603
1730487470000|2024-11-01 18:57:50|||||||||2
1730487480000|2024-11-01 18:58:00|||||||||34
1730487490000|2024-11-01 18:58:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|332
1730487500000|2024-11-01 18:58:20|||||||||113
1730487510000|2024-11-01 18:58:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|172
1730487520000|2024-11-01 18:58:40|||||||||51
1730487530000|2024-11-01 18:58:50|||||||||4
1730487540000|2024-11-01 18:59:00|||||||||438
1730487550000|2024-11-01 18:59:10|10291|10289|10291|10289|10291|10289|10291|10289|28
1730487560000|2024-11-01 18:59:20|||||||||30
1730487570000|2024-11-01 18:59:30|||||||||214
1730487580000|2024-11-01 18:59:40|||||||||524
1730487590000|2024-11-01 18:59:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|371
1730487600000|2024-11-01 19:00:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|244
1730487620000|2024-11-01 19:00:20|||||||||51
1730487630000|2024-11-01 19:00:30|||||||||520
1730487640000|2024-11-01 19:00:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|955
1730487650000|2024-11-01 19:00:50|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|274
1730487660000|2024-11-01 19:01:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|190
1730487670000|2024-11-01 19:01:10|||||||||1
1730487690000|2024-11-01 19:01:30|||||||||3
1730487700000|2024-11-01 19:01:40|||||||||1
1730487720000|2024-11-01 19:02:00|||||||||1
1730487730000|2024-11-01 19:02:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|408
1730487740000|2024-11-01 19:02:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|125
1730487750000|2024-11-01 19:02:30|||||||||98
1730487780000|2024-11-01 19:03:00|||||||||6
1730487790000|2024-11-01 19:03:10|||||||||29
1730487800000|2024-11-01 19:03:20|||||||||1
1730487810000|2024-11-01 19:03:30|||||||||5
1730487830000|2024-11-01 19:03:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|266
1730487840000|2024-11-01 19:04:00|||||||||223
1730487850000|2024-11-01 19:04:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|240
1730487860000|2024-11-01 19:04:20|||||||||7
1730487870000|2024-11-01 19:04:30|||||||||43
1730487880000|2024-11-01 19:04:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|333
1730487890000|2024-11-01 19:04:50|||||||||2
1730487900000|2024-11-01 19:05:00|||||||||568
1730487910000|2024-11-01 19:05:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|200
1730487920000|2024-11-01 19:05:20|||||||||2
1730487930000|2024-11-01 19:05:30|||||||||1
1730487940000|2024-11-01 19:05:40|||||||||1
1730487950000|2024-11-01 19:05:50|||||||||43
1730487970000|2024-11-01 19:06:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|370
1730487980000|2024-11-01 19:06:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|34
1730487990000|2024-11-01 19:06:30|||||||||101
1730488000000|2024-11-01 19:06:40|||||||||163
1730488020000|2024-11-01 19:07:00|||||||||18
1730488030000|2024-11-01 19:07:10|||||||||101
1730488050000|2024-11-01 19:07:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|57
1730488060000|2024-11-01 19:07:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|37
1730488070000|2024-11-01 19:07:50|||||||||1
1730488080000|2024-11-01 19:08:00|||||||||39
1730488090000|2024-11-01 19:08:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|170
1730488100000|2024-11-01 19:08:20|||||||||8
1730488130000|2024-11-01 19:08:50|||||||||30
1730488140000|2024-11-01 19:09:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|546
1730488150000|2024-11-01 19:09:10|||||||||1
1730488160000|2024-11-01 19:09:20|||||||||49
1730488170000|2024-11-01 19:09:30|||||||||7
1730488180000|2024-11-01 19:09:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|881
1730488190000|2024-11-01 19:09:50|||||||||3
1730488200000|2024-11-01 19:10:00|||||||||4
1730488210000|2024-11-01 19:10:10|||||||||8
1730488220000|2024-11-01 19:10:20|||||||||4
1730488230000|2024-11-01 19:10:30|||||||||33
1730488240000|2024-11-01 19:10:40|||||||||12
1730488250000|2024-11-01 19:10:50|||||||||5
1730488260000|2024-11-01 19:11:00|||||||||4
1730488270000|2024-11-01 19:11:10|||||||||4
1730488280000|2024-11-01 19:11:20|||||||||27
1730488290000|2024-11-01 19:11:30|||||||||66
1730488300000|2024-11-01 19:11:40|||||||||7
1730488310000|2024-11-01 19:11:50|||||||||267
1730488320000|2024-11-01 19:12:00|||||||||9
1730488330000|2024-11-01 19:12:10|||||||||7
1730488340000|2024-11-01 19:12:20|||||||||12
1730488350000|2024-11-01 19:12:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|287
1730488360000|2024-11-01 19:12:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|68
1730488370000|2024-11-01 19:12:50|||||||||6
1730488390000|2024-11-01 19:13:10|||||||||6
1730488400000|2024-11-01 19:13:20|||||||||1
1730488420000|2024-11-01 19:13:40|||||||||12
1730488430000|2024-11-01 19:13:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|47
1730488440000|2024-11-01 19:14:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|570
1730488450000|2024-11-01 19:14:10|||||||||11
1730488460000|2024-11-01 19:14:20|||||||||2
1730488480000|2024-11-01 19:14:40|||||||||4
1730488500000|2024-11-01 19:15:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|536
1730488550000|2024-11-01 19:15:50|||||||||6
1730488580000|2024-11-01 19:16:20|||||||||1
1730488590000|2024-11-01 19:16:30|||||||||3
1730488600000|2024-11-01 19:16:40|||||||||32
1730488610000|2024-11-01 19:16:50|||||||||6
1730488620000|2024-11-01 19:17:00|||||||||2
1730488630000|2024-11-01 19:17:10|||||||||3
1730488650000|2024-11-01 19:17:30|||||||||51
1730488680000|2024-11-01 19:18:00|||||||||756
1730488690000|2024-11-01 19:18:10|||||||||506
1730488740000|2024-11-01 19:19:00|||||||||2
1730488770000|2024-11-01 19:19:30|||||||||70
1730488790000|2024-11-01 19:19:50|||||||||40
1730488800000|2024-11-01 19:20:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|301
1730488810000|2024-11-01 19:20:10|||||||||7
1730488820000|2024-11-01 19:20:20|||||||||23
1730488830000|2024-11-01 19:20:30|||||||||30
1730488860000|2024-11-01 19:21:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|215
1730488870000|2024-11-01 19:21:10|||||||||78
1730488920000|2024-11-01 19:22:00|||||||||5000
1730488970000|2024-11-01 19:22:50|||||||||100
1730488980000|2024-11-01 19:23:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|27
1730489070000|2024-11-01 19:24:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|38
1730489080000|2024-11-01 19:24:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|179
1730489090000|2024-11-01 19:24:50|||||||||7
1730489100000|2024-11-01 19:25:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|59
1730489120000|2024-11-01 19:25:20|||||||||134
1730489130000|2024-11-01 19:25:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|106
1730489170000|2024-11-01 19:26:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1730489190000|2024-11-01 19:26:30|||||||||5
1730489200000|2024-11-01 19:26:40|||||||||2
1730489210000|2024-11-01 19:26:50|||||||||3
1730489230000|2024-11-01 19:27:10|||||||||41
1730489280000|2024-11-01 19:28:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|57
1730489310000|2024-11-01 19:28:30|||||||||10
1730489320000|2024-11-01 19:28:40|||||||||8
1730489350000|2024-11-01 19:29:10|||||||||62
1730489360000|2024-11-01 19:29:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|62
1730489370000|2024-11-01 19:29:30|||||||||30
1730489400000|2024-11-01 19:30:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|20
1730489440000|2024-11-01 19:30:40|||||||||137
1730489450000|2024-11-01 19:30:50|||||||||3
1730489460000|2024-11-01 19:31:00|||||||||15
1730489480000|2024-11-01 19:31:20|||||||||1
1730489490000|2024-11-01 19:31:30|||||||||4
1730489550000|2024-11-01 19:32:30|||||||||55
1730489580000|2024-11-01 19:33:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|67
1730489590000|2024-11-01 19:33:10|||||||||55
1730489600000|2024-11-01 19:33:20|||||||||6
1730489620000|2024-11-01 19:33:40|||||||||31
1730489650000|2024-11-01 19:34:10|||||||||1
1730489660000|2024-11-01 19:34:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|129
1730489670000|2024-11-01 19:34:30|||||||||1
1730489700000|2024-11-01 19:35:00|||||||||55
1730489710000|2024-11-01 19:35:10|||||||||7
1730489720000|2024-11-01 19:35:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|187
1730489730000|2024-11-01 19:35:30|||||||||1
1730489760000|2024-11-01 19:36:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|383
1730489770000|2024-11-01 19:36:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|258
1730489790000|2024-11-01 19:36:30|||||||||1
1730489800000|2024-11-01 19:36:40|||||||||1
1730489810000|2024-11-01 19:36:50|||||||||1
1730489840000|2024-11-01 19:37:20|||||||||1
1730489850000|2024-11-01 19:37:30|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|158
1730489870000|2024-11-01 19:37:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|35
1730489890000|2024-11-01 19:38:10|||||||||1
1730489900000|2024-11-01 19:38:20|||||||||2
1730489910000|2024-11-01 19:38:30|||||||||13
1730489920000|2024-11-01 19:38:40|||||||||1
1730489990000|2024-11-01 19:39:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|74
1730490020000|2024-11-01 19:40:20|||||||||10
1730490040000|2024-11-01 19:40:40|||||||||1
1730490050000|2024-11-01 19:40:50|||||||||31
1730490060000|2024-11-01 19:41:00|||||||||717
1730490070000|2024-11-01 19:41:10|||||||||93
1730490080000|2024-11-01 19:41:20|||||||||2
1730490090000|2024-11-01 19:41:30|||||||||40
1730490120000|2024-11-01 19:42:00|||||||||25
1730490150000|2024-11-01 19:42:30|||||||||23
1730490170000|2024-11-01 19:42:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|70
1730490180000|2024-11-01 19:43:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|24
1730490200000|2024-11-01 19:43:20|||||||||1
1730490210000|2024-11-01 19:43:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|233
1730490220000|2024-11-01 19:43:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|614
1730490230000|2024-11-01 19:43:50|||||||||53
1730490240000|2024-11-01 19:44:00|||||||||30
1730490270000|2024-11-01 19:44:30|||||||||1
1730490280000|2024-11-01 19:44:40|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|101
1730490290000|2024-11-01 19:44:50|||||||||36
1730490300000|2024-11-01 19:45:00|||||||||22
1730490310000|2024-11-01 19:45:10|||||||||31
1730490330000|2024-11-01 19:45:30|||||||||691
1730490340000|2024-11-01 19:45:40|||||||||65
1730490350000|2024-11-01 19:45:50|||||||||35
1730490360000|2024-11-01 19:46:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|50
1730490390000|2024-11-01 19:46:30|||||||||1
1730490400000|2024-11-01 19:46:40|||||||||1
1730490420000|2024-11-01 19:47:00|||||||||223
1730490430000|2024-11-01 19:47:10|||||||||48
1730490440000|2024-11-01 19:47:20|||||||||16
1730490450000|2024-11-01 19:47:30|||||||||41
1730490500000|2024-11-01 19:48:20|||||||||3
1730490510000|2024-11-01 19:48:30|||||||||1
1730490550000|2024-11-01 19:49:10|||||||||1
1730490560000|2024-11-01 19:49:20|||||||||7
1730490570000|2024-11-01 19:49:30|||||||||21
1730490580000|2024-11-01 19:49:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|84
1730490600000|2024-11-01 19:50:00|||||||||6
1730490610000|2024-11-01 19:50:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|509
1730490620000|2024-11-01 19:50:20|||||||||1
1730490630000|2024-11-01 19:50:30|||||||||18
1730490640000|2024-11-01 19:50:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|197
1730490650000|2024-11-01 19:50:50|||||||||13
1730490660000|2024-11-01 19:51:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|146
1730490700000|2024-11-01 19:51:40|||||||||248
1730490710000|2024-11-01 19:51:50|||||||||5
1730490740000|2024-11-01 19:52:20|||||||||78
1730490750000|2024-11-01 19:52:30|||||||||1
1730490770000|2024-11-01 19:52:50|||||||||33
1730490780000|2024-11-01 19:53:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|2691
1730490790000|2024-11-01 19:53:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|100
1730490800000|2024-11-01 19:53:20|||||||||54
1730490810000|2024-11-01 19:53:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|28
1730490820000|2024-11-01 19:53:40|||||||||23
1730490830000|2024-11-01 19:53:50|||||||||5
1730490840000|2024-11-01 19:54:00|||||||||15
1730490850000|2024-11-01 19:54:10|||||||||1
1730490870000|2024-11-01 19:54:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|66
1730490900000|2024-11-01 19:55:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|265
1730490920000|2024-11-01 19:55:20|||||||||5
1730490930000|2024-11-01 19:55:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|334
1730490940000|2024-11-01 19:55:40|||||||||21
1730490950000|2024-11-01 19:55:50|||||||||1
1730490960000|2024-11-01 19:56:00|||||||||10
1730491000000|2024-11-01 19:56:40|||||||||2
1730491020000|2024-11-01 19:57:00|||||||||61
1730491050000|2024-11-01 19:57:30|||||||||6
1730491070000|2024-11-01 19:57:50|||||||||5
1730491080000|2024-11-01 19:58:00|||||||||5
1730491100000|2024-11-01 19:58:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|69
1730491110000|2024-11-01 19:58:30|||||||||5
1730491140000|2024-11-01 19:59:00|||||||||125
1730491150000|2024-11-01 19:59:10|||||||||77
1730491160000|2024-11-01 19:59:20|||||||||26
1730491170000|2024-11-01 19:59:30|||||||||35
1730491180000|2024-11-01 19:59:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|437
1730491190000|2024-11-01 19:59:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|266
1730491200000|2024-11-01 20:00:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|136
1730491210000|2024-11-01 20:00:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|157
1730491220000|2024-11-01 20:00:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|143
1730491230000|2024-11-01 20:00:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|87
1730491240000|2024-11-01 20:00:40|||||||||3
1730491250000|2024-11-01 20:00:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|19
1730491260000|2024-11-01 20:01:00|||||||||26
1730491270000|2024-11-01 20:01:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|22
1730491290000|2024-11-01 20:01:30|||||||||103
1730491300000|2024-11-01 20:01:40|10288.7|10286.7|10288.9|10286.9|10288.9|10286.9|10288.7|10286.7|78
1730491310000|2024-11-01 20:01:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|69
1730491320000|2024-11-01 20:02:00|||||||||24
1730491330000|2024-11-01 20:02:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|19
1730491340000|2024-11-01 20:02:20|||||||||3
1730491350000|2024-11-01 20:02:30|||||||||2
1730491370000|2024-11-01 20:02:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|141
1730491380000|2024-11-01 20:03:00|||||||||41
1730491390000|2024-11-01 20:03:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|496
1730491400000|2024-11-01 20:03:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|54
1730491410000|2024-11-01 20:03:30|||||||||3
1730491420000|2024-11-01 20:03:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|131
1730491430000|2024-11-01 20:03:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|4
1730491440000|2024-11-01 20:04:00|||||||||3
1730491450000|2024-11-01 20:04:10|||||||||13
1730491460000|2024-11-01 20:04:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|142
1730491470000|2024-11-01 20:04:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|447
1730491490000|2024-11-01 20:04:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|237
1730491500000|2024-11-01 20:05:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|331
1730491520000|2024-11-01 20:05:20|||||||||10
1730491530000|2024-11-01 20:05:30|||||||||2
1730491540000|2024-11-01 20:05:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|134
1730491550000|2024-11-01 20:05:50|||||||||1
1730491560000|2024-11-01 20:06:00|||||||||2
1730491580000|2024-11-01 20:06:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|389
1730491590000|2024-11-01 20:06:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|681
1730491610000|2024-11-01 20:06:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|511
1730491620000|2024-11-01 20:07:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|52
1730491640000|2024-11-01 20:07:20|10289.1|10287.1|10288.9|10286.9|10289.1|10287.1|10288.9|10286.9|38
1730491650000|2024-11-01 20:07:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1730491660000|2024-11-01 20:07:40|||||||||15
1730491670000|2024-11-01 20:07:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|238
1730491680000|2024-11-01 20:08:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|55
1730491690000|2024-11-01 20:08:10|||||||||14
1730491700000|2024-11-01 20:08:20|||||||||1
1730491710000|2024-11-01 20:08:30|||||||||75
1730491720000|2024-11-01 20:08:40|||||||||16
1730491730000|2024-11-01 20:08:50|||||||||2
1730491740000|2024-11-01 20:09:00|||||||||7
1730491750000|2024-11-01 20:09:10|||||||||8
1730491760000|2024-11-01 20:09:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|419
1730491770000|2024-11-01 20:09:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|200
1730491780000|2024-11-01 20:09:40|||||||||30
1730491790000|2024-11-01 20:09:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|484
1730491800000|2024-11-01 20:10:00|||||||||58
1730491810000|2024-11-01 20:10:10|||||||||37
1730491820000|2024-11-01 20:10:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|66
1730491830000|2024-11-01 20:10:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|49
1730491840000|2024-11-01 20:10:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|194
1730491850000|2024-11-01 20:10:50|||||||||6
1730491860000|2024-11-01 20:11:00|||||||||25
1730491890000|2024-11-01 20:11:30|||||||||12
1730491910000|2024-11-01 20:11:50|||||||||7
1730491920000|2024-11-01 20:12:00|||||||||8
1730491930000|2024-11-01 20:12:10|||||||||1
1730491940000|2024-11-01 20:12:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|98
1730491950000|2024-11-01 20:12:30|||||||||100
1730491960000|2024-11-01 20:12:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1021
1730491970000|2024-11-01 20:12:50|||||||||6
1730491980000|2024-11-01 20:13:00|||||||||29
1730492000000|2024-11-01 20:13:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|72
1730492010000|2024-11-01 20:13:30|||||||||2
1730492040000|2024-11-01 20:14:00|||||||||11
1730492100000|2024-11-01 20:15:00|||||||||5
1730492110000|2024-11-01 20:15:10|||||||||16
1730492130000|2024-11-01 20:15:30|||||||||42
1730492140000|2024-11-01 20:15:40|||||||||50
1730492170000|2024-11-01 20:16:10|||||||||15
1730492190000|2024-11-01 20:16:30|||||||||21
1730492200000|2024-11-01 20:16:40|||||||||1
1730492260000|2024-11-01 20:17:40|||||||||11
1730492270000|2024-11-01 20:17:50|||||||||9
1730492280000|2024-11-01 20:18:00|||||||||39
1730492340000|2024-11-01 20:19:00|||||||||34
1730492350000|2024-11-01 20:19:10|||||||||1
1730492380000|2024-11-01 20:19:40|||||||||44
1730492390000|2024-11-01 20:19:50|||||||||25
1730492420000|2024-11-01 20:20:20|||||||||44
1730492490000|2024-11-01 20:21:30|||||||||69
1730492510000|2024-11-01 20:21:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|13
1730492530000|2024-11-01 20:22:10|||||||||60
1730492540000|2024-11-01 20:22:20|||||||||1165
1730492560000|2024-11-01 20:22:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|281
1730492590000|2024-11-01 20:23:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|416
1730492600000|2024-11-01 20:23:20|||||||||1
1730492610000|2024-11-01 20:23:30|||||||||87
1730492620000|2024-11-01 20:23:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|100
1730492630000|2024-11-01 20:23:50|||||||||2
1730492700000|2024-11-01 20:25:00|||||||||1
1730492800000|2024-11-01 20:26:40|||||||||50
1730492840000|2024-11-01 20:27:20|||||||||133
1730492850000|2024-11-01 20:27:30|||||||||16
1730492860000|2024-11-01 20:27:40|||||||||28
1730492890000|2024-11-01 20:28:10|||||||||1
1730492900000|2024-11-01 20:28:20|||||||||127
1730492910000|2024-11-01 20:28:30|||||||||18
1730492920000|2024-11-01 20:28:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|82
1730493000000|2024-11-01 20:30:00|||||||||1
1730493010000|2024-11-01 20:30:10|||||||||10
1730493080000|2024-11-01 20:31:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|1552
1730493120000|2024-11-01 20:32:00|||||||||60
1730493130000|2024-11-01 20:32:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|2377
1730493140000|2024-11-01 20:32:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|1152
1730493150000|2024-11-01 20:32:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1298
1730493190000|2024-11-01 20:33:10|||||||||8
1730493210000|2024-11-01 20:33:30|||||||||23
1730493220000|2024-11-01 20:33:40|||||||||36
1730493250000|2024-11-01 20:34:10|||||||||34
1730493260000|2024-11-01 20:34:20|||||||||73
1730493270000|2024-11-01 20:34:30|||||||||1
1730493290000|2024-11-01 20:34:50|||||||||23
1730493310000|2024-11-01 20:35:10|||||||||44
1730493330000|2024-11-01 20:35:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|206
1730493340000|2024-11-01 20:35:40|||||||||5
1730493350000|2024-11-01 20:35:50|||||||||135
1730493360000|2024-11-01 20:36:00|||||||||80
1730493370000|2024-11-01 20:36:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|284
1730493380000|2024-11-01 20:36:20|||||||||283
1730493400000|2024-11-01 20:36:40|||||||||44
1730493420000|2024-11-01 20:37:00|||||||||5000
1730493430000|2024-11-01 20:37:10|||||||||17
1730493460000|2024-11-01 20:37:40|||||||||131
1730493480000|2024-11-01 20:38:00|||||||||465
1730493500000|2024-11-01 20:38:20|||||||||9
1730493530000|2024-11-01 20:38:50|||||||||44
1730493540000|2024-11-01 20:39:00|||||||||1
1730493550000|2024-11-01 20:39:10|||||||||35
1730493580000|2024-11-01 20:39:40|||||||||36
1730493590000|2024-11-01 20:39:50|||||||||24
1730493600000|2024-11-01 20:40:00|||||||||3
1730493610000|2024-11-01 20:40:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|40
1730493630000|2024-11-01 20:40:30|||||||||12
1730493660000|2024-11-01 20:41:00|||||||||3
1730493700000|2024-11-01 20:41:40|||||||||4
1730493710000|2024-11-01 20:41:50|||||||||11
1730493720000|2024-11-01 20:42:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|558
1730493730000|2024-11-01 20:42:10|||||||||26
1730493750000|2024-11-01 20:42:30|||||||||132
1730493760000|2024-11-01 20:42:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|233
1730493770000|2024-11-01 20:42:50|||||||||25
1730493780000|2024-11-01 20:43:00|||||||||9
1730493820000|2024-11-01 20:43:40|||||||||35
1730493830000|2024-11-01 20:43:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|500
1730493840000|2024-11-01 20:44:00|||||||||246
1730493860000|2024-11-01 20:44:20|||||||||169
1730493870000|2024-11-01 20:44:30|10289.1|10287.1|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|371
1730493880000|2024-11-01 20:44:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|122
1730493890000|2024-11-01 20:44:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|155
1730493900000|2024-11-01 20:45:00|||||||||217
1730493910000|2024-11-01 20:45:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|34
1730493920000|2024-11-01 20:45:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|21
1730493930000|2024-11-01 20:45:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|11
1730493940000|2024-11-01 20:45:40|||||||||75
1730493950000|2024-11-01 20:45:50|||||||||1
1730493960000|2024-11-01 20:46:00|||||||||7
1730493970000|2024-11-01 20:46:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|195
1730493980000|2024-11-01 20:46:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1
1730493990000|2024-11-01 20:46:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|744
1730494020000|2024-11-01 20:47:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|74
1730494030000|2024-11-01 20:47:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|175
1730494100000|2024-11-01 20:48:20|||||||||58
1730494110000|2024-11-01 20:48:30|||||||||1
1730494140000|2024-11-01 20:49:00|||||||||44
1730494150000|2024-11-01 20:49:10|||||||||1
1730494170000|2024-11-01 20:49:30|||||||||15
1730494200000|2024-11-01 20:50:00|||||||||4
1730494210000|2024-11-01 20:50:10|||||||||2
1730494240000|2024-11-01 20:50:40|||||||||4
1730494250000|2024-11-01 20:50:50|||||||||217
1730494290000|2024-11-01 20:51:30|||||||||74
1730494320000|2024-11-01 20:52:00|||||||||24
1730494330000|2024-11-01 20:52:10|||||||||1
1730494360000|2024-11-01 20:52:40|||||||||25
1730494380000|2024-11-01 20:53:00|||||||||50
1730494390000|2024-11-01 20:53:10|||||||||103
1730494400000|2024-11-01 20:53:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|96
1730494430000|2024-11-01 20:53:50|||||||||1
1730494440000|2024-11-01 20:54:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|190
1730494450000|2024-11-01 20:54:10|||||||||73
1730494470000|2024-11-01 20:54:30|||||||||147
1730494500000|2024-11-01 20:55:00|||||||||36
1730494510000|2024-11-01 20:55:10|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|194
1730494520000|2024-11-01 20:55:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|27
1730494530000|2024-11-01 20:55:30|||||||||20
1730494540000|2024-11-01 20:55:40|||||||||72
1730494550000|2024-11-01 20:55:50|||||||||25
1730494560000|2024-11-01 20:56:00|||||||||20
1730494610000|2024-11-01 20:56:50|||||||||20
1730494620000|2024-11-01 20:57:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|129
1730494630000|2024-11-01 20:57:10|10289.3|10287.3|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|117
1730494640000|2024-11-01 20:57:20|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|220
1730494670000|2024-11-01 20:57:50|||||||||18
1730494680000|2024-11-01 20:58:00|||||||||36
1730494700000|2024-11-01 20:58:20|||||||||186
1730494710000|2024-11-01 20:58:30|||||||||20
1730494730000|2024-11-01 20:58:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|306
1730494740000|2024-11-01 20:59:00|||||||||587
1730494760000|2024-11-01 20:59:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|623
1730494770000|2024-11-01 20:59:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|119
1730494780000|2024-11-01 20:59:40|||||||||12
1730494790000|2024-11-01 20:59:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|67
1730674800000|2024-11-03 23:00:00|10300.4|10298.4|10301.2|10299.2|10301.2|10299.2|10300.4|10298.4|100
1730674810000|2024-11-03 23:00:10|10300.8|10298.8|10300.8|10298.8|10302.2|10300.2|10300.4|10298.4|241
1730674820000|2024-11-03 23:00:20|10301|10299|10301.4|10299.4|10302|10300|10300.2|10298.2|239
1730674830000|2024-11-03 23:00:30|10301.8|10299.8|10302|10300|10303|10301|10301.8|10299.8|138
1730674840000|2024-11-03 23:00:40|10301.6|10299.6|10301.4|10299.4|10301.8|10299.8|10301.2|10299.2|116
1730674850000|2024-11-03 23:00:50|10301.2|10299.2|10301.2|10299.2|10301.8|10299.8|10301.2|10299.2|48
1730674860000|2024-11-03 23:01:00|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|58
1730674870000|2024-11-03 23:01:10|10300|10298|10300.2|10298.2|10300.2|10298.2|10299.8|10297.8|92
1730674880000|2024-11-03 23:01:20|10300.4|10298.4|10301|10299|10301.2|10299.2|10300|10298|335
1730674890000|2024-11-03 23:01:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|116
1730674900000|2024-11-03 23:01:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|260
1730674910000|2024-11-03 23:01:50|10301.4|10299.4|10302.4|10300.4|10302.4|10300.4|10301.4|10299.4|99
1730674920000|2024-11-03 23:02:00|10302.2|10300.2|10302.8|10300.8|10302.8|10300.8|10302.2|10300.2|42
1730674930000|2024-11-03 23:02:10|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302|10300|61
1730674940000|2024-11-03 23:02:20|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|16
1730674960000|2024-11-03 23:02:40|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|86
1730674970000|2024-11-03 23:02:50|10301.8|10299.8|10301.8|10299.8|10302.2|10300.2|10301.8|10299.8|153
1730674980000|2024-11-03 23:03:00|10301.6|10299.6|10301|10299|10301.8|10299.8|10301|10299|236
1730674990000|2024-11-03 23:03:10|10301.2|10299.2|10301|10299|10301.2|10299.2|10301|10299|15
1730675000000|2024-11-03 23:03:20|10301.2|10299.2|10300.6|10298.6|10301.2|10299.2|10300.6|10298.6|197
1730675010000|2024-11-03 23:03:30|10300.4|10298.4|10301.2|10299.2|10301.2|10299.2|10300.4|10298.4|106
1730675030000|2024-11-03 23:03:50|10300.8|10298.8|10300.6|10298.6|10300.8|10298.8|10300.6|10298.6|251
1730675040000|2024-11-03 23:04:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300|10298|143
1730675050000|2024-11-03 23:04:10|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|455
1730675060000|2024-11-03 23:04:20|10300|10298|10300.6|10298.6|10300.6|10298.6|10300|10298|314
1730675070000|2024-11-03 23:04:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|36
1730675080000|2024-11-03 23:04:40|10300.2|10298.2|10299.8|10297.8|10300.2|10298.2|10299.8|10297.8|196
1730675090000|2024-11-03 23:04:50|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|15
1730675100000|2024-11-03 23:05:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|113
1730675110000|2024-11-03 23:05:10|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|434
1730675120000|2024-11-03 23:05:20|10300.8|10298.8|10300.6|10298.6|10300.8|10298.8|10300.4|10298.4|30
1730675130000|2024-11-03 23:05:30|10300.4|10298.4|10300.6|10298.6|10300.6|10298.6|10300.4|10298.4|11
1730675140000|2024-11-03 23:05:40|10300|10298|10299|10297|10300|10298|10299|10297|419
1730675150000|2024-11-03 23:05:50|10298.9|10296.9|10299|10297|10299.2|10297.2|10298.9|10296.9|32
1730675160000|2024-11-03 23:06:00|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|26
1730675170000|2024-11-03 23:06:10|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|509
1730675180000|2024-11-03 23:06:20|10298.9|10296.9|10298.3|10296.3|10298.9|10296.9|10298.3|10296.3|149
1730675190000|2024-11-03 23:06:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|37
1730675200000|2024-11-03 23:06:40|||||||||6
1730675220000|2024-11-03 23:07:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|144
1730675240000|2024-11-03 23:07:20|||||||||1
1730675250000|2024-11-03 23:07:30|||||||||1
1730675260000|2024-11-03 23:07:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|236
1730675270000|2024-11-03 23:07:50|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|61
1730675290000|2024-11-03 23:08:10|||||||||4
1730675300000|2024-11-03 23:08:20|||||||||66
1730675310000|2024-11-03 23:08:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|19
1730675320000|2024-11-03 23:08:40|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|53
1730675330000|2024-11-03 23:08:50|10299.6|10297.6|10298.9|10296.9|10299.6|10297.6|10298.9|10296.9|107
1730675340000|2024-11-03 23:09:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|84
1730675350000|2024-11-03 23:09:10|10298.7|10296.7|10299.2|10297.2|10299.2|10297.2|10298.7|10296.7|82
1730675370000|2024-11-03 23:09:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|61
1730675380000|2024-11-03 23:09:40|10300|10298|10300|10298|10300|10298|10300|10298|14
1730675390000|2024-11-03 23:09:50|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|29
1730675400000|2024-11-03 23:10:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|37
1730675410000|2024-11-03 23:10:10|10300|10298|10300|10298|10300|10298|10300|10298|0
1730675420000|2024-11-03 23:10:20|||||||||1
1730675430000|2024-11-03 23:10:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|25
1730675460000|2024-11-03 23:11:00|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|57
1730675470000|2024-11-03 23:11:10|10300|10298|10300|10298|10300|10298|10300|10298|41
1730675480000|2024-11-03 23:11:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|437
1730675490000|2024-11-03 23:11:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|50
1730675500000|2024-11-03 23:11:40|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|68
1730675510000|2024-11-03 23:11:50|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|108
1730675530000|2024-11-03 23:12:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|85
1730675540000|2024-11-03 23:12:20|10299|10297|10299|10297|10299.2|10297.2|10299|10297|87
1730675550000|2024-11-03 23:12:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|80
1730675560000|2024-11-03 23:12:40|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|79
1730675570000|2024-11-03 23:12:50|||||||||3
1730675580000|2024-11-03 23:13:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|21
1730675610000|2024-11-03 23:13:30|||||||||10
1730675620000|2024-11-03 23:13:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|37
1730675630000|2024-11-03 23:13:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|104
1730675640000|2024-11-03 23:14:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|167
1730675650000|2024-11-03 23:14:10|||||||||2
1730675660000|2024-11-03 23:14:20|||||||||76
1730675680000|2024-11-03 23:14:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|244
1730675690000|2024-11-03 23:14:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|5
1730675700000|2024-11-03 23:15:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|69
1730675710000|2024-11-03 23:15:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|109
1730675740000|2024-11-03 23:15:40|||||||||1
1730675750000|2024-11-03 23:15:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10
1730675760000|2024-11-03 23:16:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|4
1730675770000|2024-11-03 23:16:10|||||||||2
1730675780000|2024-11-03 23:16:20|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|3
1730675800000|2024-11-03 23:16:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2
1730675820000|2024-11-03 23:17:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|228
1730675830000|2024-11-03 23:17:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|9
1730675840000|2024-11-03 23:17:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|66
1730675850000|2024-11-03 23:17:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|3
1730675870000|2024-11-03 23:17:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730675880000|2024-11-03 23:18:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|33
1730675890000|2024-11-03 23:18:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|297
1730675900000|2024-11-03 23:18:20|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|18
1730675910000|2024-11-03 23:18:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|13
1730675920000|2024-11-03 23:18:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|106
1730675930000|2024-11-03 23:18:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|164
1730675960000|2024-11-03 23:19:20|||||||||144
1730675990000|2024-11-03 23:19:50|||||||||2
1730676000000|2024-11-03 23:20:00|||||||||70
1730676030000|2024-11-03 23:20:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|17
1730676040000|2024-11-03 23:20:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|90
1730676050000|2024-11-03 23:20:50|||||||||13
1730676060000|2024-11-03 23:21:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|74
1730676070000|2024-11-03 23:21:10|||||||||1
1730676080000|2024-11-03 23:21:20|||||||||4
1730676090000|2024-11-03 23:21:30|10298.3|10296.3|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|7
1730676110000|2024-11-03 23:21:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730676130000|2024-11-03 23:22:10|||||||||4
1730676150000|2024-11-03 23:22:30|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|35
1730676160000|2024-11-03 23:22:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1
1730676180000|2024-11-03 23:23:00|||||||||59
1730676190000|2024-11-03 23:23:10|||||||||329
1730676220000|2024-11-03 23:23:40|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|91
1730676230000|2024-11-03 23:23:50|||||||||4
1730676250000|2024-11-03 23:24:10|||||||||14
1730676260000|2024-11-03 23:24:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|211
1730676270000|2024-11-03 23:24:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|56
1730676280000|2024-11-03 23:24:40|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|19
1730676290000|2024-11-03 23:24:50|||||||||5
1730676300000|2024-11-03 23:25:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|107
1730676310000|2024-11-03 23:25:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1730676320000|2024-11-03 23:25:20|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|8
1730676330000|2024-11-03 23:25:30|||||||||621
1730676350000|2024-11-03 23:25:50|||||||||96
1730676360000|2024-11-03 23:26:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|18
1730676420000|2024-11-03 23:27:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|11
1730676440000|2024-11-03 23:27:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|71
1730676460000|2024-11-03 23:27:40|||||||||10
1730676470000|2024-11-03 23:27:50|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|1
1730676480000|2024-11-03 23:28:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10
1730676490000|2024-11-03 23:28:10|||||||||29
1730676500000|2024-11-03 23:28:20|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|79
1730676540000|2024-11-03 23:29:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1
1730676550000|2024-11-03 23:29:10|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|2
1730676560000|2024-11-03 23:29:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|2
1730676570000|2024-11-03 23:29:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|50
1730676580000|2024-11-03 23:29:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|120
1730676600000|2024-11-03 23:30:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|76
1730676630000|2024-11-03 23:30:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|75
1730676640000|2024-11-03 23:30:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|139
1730676650000|2024-11-03 23:30:50|||||||||145
1730676670000|2024-11-03 23:31:10|||||||||67
1730676680000|2024-11-03 23:31:20|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|115
1730676690000|2024-11-03 23:31:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|19
1730676700000|2024-11-03 23:31:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1730676710000|2024-11-03 23:31:50|||||||||1
1730676720000|2024-11-03 23:32:00|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|7
1730676730000|2024-11-03 23:32:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730676750000|2024-11-03 23:32:30|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|2
1730676760000|2024-11-03 23:32:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|2
1730676770000|2024-11-03 23:32:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1730676780000|2024-11-03 23:33:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|34
1730676850000|2024-11-03 23:34:10|||||||||1
1730676860000|2024-11-03 23:34:20|||||||||1
1730676870000|2024-11-03 23:34:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|108
1730676880000|2024-11-03 23:34:40|||||||||1
1730676900000|2024-11-03 23:35:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|91
1730676910000|2024-11-03 23:35:10|||||||||2
1730676920000|2024-11-03 23:35:20|||||||||90
1730676930000|2024-11-03 23:35:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1730676950000|2024-11-03 23:35:50|||||||||73
1730676960000|2024-11-03 23:36:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|51
1730676980000|2024-11-03 23:36:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|140
1730677020000|2024-11-03 23:37:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|155
1730677040000|2024-11-03 23:37:20|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|119
1730677060000|2024-11-03 23:37:40|||||||||25
1730677080000|2024-11-03 23:38:00|||||||||19
1730677090000|2024-11-03 23:38:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1730677110000|2024-11-03 23:38:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1730677120000|2024-11-03 23:38:40|||||||||19
1730677130000|2024-11-03 23:38:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1730677140000|2024-11-03 23:39:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|40
1730677150000|2024-11-03 23:39:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|575
1730677160000|2024-11-03 23:39:20|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|11
1730677170000|2024-11-03 23:39:30|||||||||7
1730677190000|2024-11-03 23:39:50|||||||||11
1730677200000|2024-11-03 23:40:00|||||||||4
1730677250000|2024-11-03 23:40:50|||||||||106
1730677260000|2024-11-03 23:41:00|||||||||5
1730677280000|2024-11-03 23:41:20|||||||||49
1730677340000|2024-11-03 23:42:20|||||||||41
1730677350000|2024-11-03 23:42:30|||||||||187
1730677430000|2024-11-03 23:43:50|||||||||2
1730677450000|2024-11-03 23:44:10|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|6
1730677480000|2024-11-03 23:44:40|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|8
1730677490000|2024-11-03 23:44:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730677560000|2024-11-03 23:46:00|||||||||52
1730677640000|2024-11-03 23:47:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|28
1730677670000|2024-11-03 23:47:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1730677690000|2024-11-03 23:48:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|38
1730677700000|2024-11-03 23:48:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|27
1730677710000|2024-11-03 23:48:30|||||||||5
1730677730000|2024-11-03 23:48:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|31
1730677740000|2024-11-03 23:49:00|||||||||7
1730677760000|2024-11-03 23:49:20|||||||||10
1730677790000|2024-11-03 23:49:50|||||||||5
1730677800000|2024-11-03 23:50:00|||||||||2
1730677820000|2024-11-03 23:50:20|||||||||30
1730677850000|2024-11-03 23:50:50|||||||||10
1730678030000|2024-11-03 23:53:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|67
1730678060000|2024-11-03 23:54:20|||||||||1
1730678260000|2024-11-03 23:57:40|||||||||60
1730678270000|2024-11-03 23:57:50|||||||||3
1730678300000|2024-11-03 23:58:20|||||||||3
1730678400000|2024-11-04 00:00:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|166
1730678410000|2024-11-04 00:00:10|||||||||5
1730678450000|2024-11-04 00:00:50|||||||||3
1730678460000|2024-11-04 00:01:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1730678470000|2024-11-04 00:01:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|60
1730678480000|2024-11-04 00:01:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|31
1730678500000|2024-11-04 00:01:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|4
1730678510000|2024-11-04 00:01:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|13
1730678540000|2024-11-04 00:02:20|||||||||40
1730678560000|2024-11-04 00:02:40|||||||||40
1730678580000|2024-11-04 00:03:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|26
1730678620000|2024-11-04 00:03:40|||||||||25
1730678670000|2024-11-04 00:04:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1730678700000|2024-11-04 00:05:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|252
1730678710000|2024-11-04 00:05:10|||||||||1
1730678750000|2024-11-04 00:05:50|||||||||1
1730678800000|2024-11-04 00:06:40|||||||||5
1730678820000|2024-11-04 00:07:00|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|246
1730678830000|2024-11-04 00:07:10|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|6
1730678840000|2024-11-04 00:07:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|18
1730678850000|2024-11-04 00:07:30|||||||||4
1730678860000|2024-11-04 00:07:40|||||||||67
1730678870000|2024-11-04 00:07:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|146
1730678880000|2024-11-04 00:08:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|152
1730678920000|2024-11-04 00:08:40|||||||||40
1730678940000|2024-11-04 00:09:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|44
1730678950000|2024-11-04 00:09:10|||||||||9
1730678960000|2024-11-04 00:09:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|78
1730678970000|2024-11-04 00:09:30|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|9
1730678990000|2024-11-04 00:09:50|||||||||10
1730679030000|2024-11-04 00:10:30|||||||||3
1730679040000|2024-11-04 00:10:40|||||||||2
1730679050000|2024-11-04 00:10:50|||||||||3
1730679060000|2024-11-04 00:11:00|||||||||2
1730679080000|2024-11-04 00:11:20|||||||||36
1730679090000|2024-11-04 00:11:30|||||||||2
1730679100000|2024-11-04 00:11:40|||||||||131
1730679120000|2024-11-04 00:12:00|||||||||2
1730679140000|2024-11-04 00:12:20|||||||||8
1730679150000|2024-11-04 00:12:30|||||||||2
1730679160000|2024-11-04 00:12:40|||||||||2
1730679170000|2024-11-04 00:12:50|||||||||3
1730679180000|2024-11-04 00:13:00|||||||||2
1730679190000|2024-11-04 00:13:10|||||||||2
1730679200000|2024-11-04 00:13:20|||||||||3
1730679210000|2024-11-04 00:13:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1730679250000|2024-11-04 00:14:10|||||||||10
1730679290000|2024-11-04 00:14:50|||||||||2
1730679300000|2024-11-04 00:15:00|||||||||3
1730679310000|2024-11-04 00:15:10|||||||||3
1730679320000|2024-11-04 00:15:20|||||||||9
1730679330000|2024-11-04 00:15:30|||||||||12
1730679340000|2024-11-04 00:15:40|||||||||3
1730679350000|2024-11-04 00:15:50|||||||||3
1730679360000|2024-11-04 00:16:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|17
1730679370000|2024-11-04 00:16:10|||||||||2
1730679390000|2024-11-04 00:16:30|||||||||2
1730679400000|2024-11-04 00:16:40|||||||||3
1730679410000|2024-11-04 00:16:50|||||||||2
1730679420000|2024-11-04 00:17:00|||||||||3
1730679430000|2024-11-04 00:17:10|||||||||2
1730679450000|2024-11-04 00:17:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|48
1730679460000|2024-11-04 00:17:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|56
1730679500000|2024-11-04 00:18:20|||||||||1
1730679520000|2024-11-04 00:18:40|||||||||1
1730679530000|2024-11-04 00:18:50|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|96
1730679580000|2024-11-04 00:19:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|20
1730679600000|2024-11-04 00:20:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|22
1730679630000|2024-11-04 00:20:30|10299|10297|10299|10297|10299|10297|10299|10297|141
1730679660000|2024-11-04 00:21:00|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|8
1730679670000|2024-11-04 00:21:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730679700000|2024-11-04 00:21:40|||||||||5
1730679710000|2024-11-04 00:21:50|||||||||2
1730679720000|2024-11-04 00:22:00|||||||||2
1730679730000|2024-11-04 00:22:10|||||||||3
1730679740000|2024-11-04 00:22:20|||||||||2
1730679760000|2024-11-04 00:22:40|||||||||2
1730679770000|2024-11-04 00:22:50|||||||||3
1730679780000|2024-11-04 00:23:00|10299|10297|10299|10297|10299|10297|10299|10297|7
1730679800000|2024-11-04 00:23:20|||||||||1
1730679810000|2024-11-04 00:23:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730679820000|2024-11-04 00:23:40|||||||||6
1730679830000|2024-11-04 00:23:50|||||||||3
1730679840000|2024-11-04 00:24:00|||||||||3
1730679850000|2024-11-04 00:24:10|||||||||6
1730679860000|2024-11-04 00:24:20|||||||||2
1730679880000|2024-11-04 00:24:40|||||||||9
1730679890000|2024-11-04 00:24:50|||||||||2
1730679900000|2024-11-04 00:25:00|||||||||3
1730679910000|2024-11-04 00:25:10|||||||||2
1730679920000|2024-11-04 00:25:20|||||||||2
1730679940000|2024-11-04 00:25:40|||||||||3
1730679950000|2024-11-04 00:25:50|||||||||2
1730679960000|2024-11-04 00:26:00|||||||||4
1730679970000|2024-11-04 00:26:10|||||||||2
1730679980000|2024-11-04 00:26:20|||||||||2
1730679990000|2024-11-04 00:26:30|||||||||3
1730680000000|2024-11-04 00:26:40|||||||||3
1730680010000|2024-11-04 00:26:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|126
1730680040000|2024-11-04 00:27:20|||||||||2
1730680050000|2024-11-04 00:27:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|65
1730680080000|2024-11-04 00:28:00|||||||||5
1730680090000|2024-11-04 00:28:10|||||||||5
1730680280000|2024-11-04 00:31:20|||||||||27
1730680350000|2024-11-04 00:32:30|||||||||2
1730680360000|2024-11-04 00:32:40|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|41
1730680370000|2024-11-04 00:32:50|||||||||9
1730680440000|2024-11-04 00:34:00|||||||||105
1730680450000|2024-11-04 00:34:10|||||||||1
1730680460000|2024-11-04 00:34:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|17
1730680480000|2024-11-04 00:34:40|||||||||1
1730680550000|2024-11-04 00:35:50|||||||||11
1730680560000|2024-11-04 00:36:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|290
1730680580000|2024-11-04 00:36:20|||||||||1
1730680590000|2024-11-04 00:36:30|||||||||5
1730680700000|2024-11-04 00:38:20|||||||||1
1730680740000|2024-11-04 00:39:00|||||||||10
1730680830000|2024-11-04 00:40:30|||||||||16
1730680840000|2024-11-04 00:40:40|||||||||10
1730680850000|2024-11-04 00:40:50|||||||||200
1730680880000|2024-11-04 00:41:20|||||||||1
1730680940000|2024-11-04 00:42:20|||||||||2
1730681360000|2024-11-04 00:49:20|||||||||5
1730681390000|2024-11-04 00:49:50|||||||||1
1730681400000|2024-11-04 00:50:00|||||||||5
1730681570000|2024-11-04 00:52:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|54
1730681600000|2024-11-04 00:53:20|||||||||3
1730681610000|2024-11-04 00:53:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730681830000|2024-11-04 00:57:10|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|544
1730681840000|2024-11-04 00:57:20|||||||||1
1730681950000|2024-11-04 00:59:10|||||||||1
1730681970000|2024-11-04 00:59:30|||||||||9
1730682020000|2024-11-04 01:00:20|||||||||1
1730682060000|2024-11-04 01:01:00|||||||||65
1730682130000|2024-11-04 01:02:10|||||||||5
1730682270000|2024-11-04 01:04:30|||||||||15
1730682290000|2024-11-04 01:04:50|||||||||4
1730682300000|2024-11-04 01:05:00|||||||||6
1730682310000|2024-11-04 01:05:10|||||||||8
1730682350000|2024-11-04 01:05:50|||||||||100
1730682370000|2024-11-04 01:06:10|||||||||3
1730682420000|2024-11-04 01:07:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|215
1730682490000|2024-11-04 01:08:10|||||||||1
1730682560000|2024-11-04 01:09:20|||||||||10
1730682610000|2024-11-04 01:10:10|||||||||1
1730682670000|2024-11-04 01:11:10|||||||||1
1730682690000|2024-11-04 01:11:30|||||||||7
1730682700000|2024-11-04 01:11:40|||||||||20
1730682720000|2024-11-04 01:12:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730682730000|2024-11-04 01:12:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|82
1730682920000|2024-11-04 01:15:20|||||||||1134
1730682960000|2024-11-04 01:16:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|52
1730682970000|2024-11-04 01:16:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|16
1730682980000|2024-11-04 01:16:20|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|29
1730682990000|2024-11-04 01:16:30|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|4
1730683000000|2024-11-04 01:16:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|19
1730683010000|2024-11-04 01:16:50|||||||||21
1730683020000|2024-11-04 01:17:00|||||||||6
1730683030000|2024-11-04 01:17:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|28
1730683040000|2024-11-04 01:17:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|79
1730683050000|2024-11-04 01:17:30|||||||||6
1730683090000|2024-11-04 01:18:10|||||||||1
1730683100000|2024-11-04 01:18:20|||||||||37
1730683150000|2024-11-04 01:19:10|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|11
1730683160000|2024-11-04 01:19:20|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|2
1730683200000|2024-11-04 01:20:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730683230000|2024-11-04 01:20:30|||||||||21
1730683250000|2024-11-04 01:20:50|||||||||1
1730683280000|2024-11-04 01:21:20|||||||||1
1730683350000|2024-11-04 01:22:30|||||||||102
1730683360000|2024-11-04 01:22:40|||||||||1
1730683370000|2024-11-04 01:22:50|||||||||15
1730683420000|2024-11-04 01:23:40|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|2
1730683440000|2024-11-04 01:24:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730683520000|2024-11-04 01:25:20|||||||||4
1730683760000|2024-11-04 01:29:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|215
1730683770000|2024-11-04 01:29:30|||||||||43
1730683780000|2024-11-04 01:29:40|||||||||16
1730683800000|2024-11-04 01:30:00|||||||||15
1730683820000|2024-11-04 01:30:20|||||||||7
1730683860000|2024-11-04 01:31:00|||||||||32
1730683870000|2024-11-04 01:31:10|||||||||22
1730683880000|2024-11-04 01:31:20|||||||||1
1730683920000|2024-11-04 01:32:00|||||||||6
1730683940000|2024-11-04 01:32:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|206
1730683950000|2024-11-04 01:32:30|||||||||3
1730683960000|2024-11-04 01:32:40|||||||||27
1730683970000|2024-11-04 01:32:50|||||||||13
1730683980000|2024-11-04 01:33:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|49
1730683990000|2024-11-04 01:33:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|64
1730684010000|2024-11-04 01:33:30|||||||||1
1730684040000|2024-11-04 01:34:00|||||||||50
1730684050000|2024-11-04 01:34:10|||||||||2
1730684160000|2024-11-04 01:36:00|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|38
1730684170000|2024-11-04 01:36:10|||||||||3
1730684220000|2024-11-04 01:37:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1730684250000|2024-11-04 01:37:30|||||||||17
1730684290000|2024-11-04 01:38:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|23
1730684320000|2024-11-04 01:38:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|19
1730684370000|2024-11-04 01:39:30|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|9
1730684390000|2024-11-04 01:39:50|||||||||7
1730684400000|2024-11-04 01:40:00|||||||||7
1730684430000|2024-11-04 01:40:30|||||||||2
1730684440000|2024-11-04 01:40:40|||||||||9
1730684450000|2024-11-04 01:40:50|||||||||1
1730684600000|2024-11-04 01:43:20|||||||||1
1730684650000|2024-11-04 01:44:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|49
1730684660000|2024-11-04 01:44:20|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|65
1730684670000|2024-11-04 01:44:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|1631
1730684680000|2024-11-04 01:44:40|10298.5|10296.5|10298.7|10296.7|10298.9|10296.9|10298.5|10296.5|1493
1730684690000|2024-11-04 01:44:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|7
1730684700000|2024-11-04 01:45:00|||||||||92
1730684710000|2024-11-04 01:45:10|||||||||2
1730684770000|2024-11-04 01:46:10|||||||||1
1730684780000|2024-11-04 01:46:20|||||||||1
1730684820000|2024-11-04 01:47:00|||||||||135
1730684890000|2024-11-04 01:48:10|||||||||1
1730684970000|2024-11-04 01:49:30|||||||||18
1730685030000|2024-11-04 01:50:30|||||||||3
1730685090000|2024-11-04 01:51:30|||||||||28
1730685170000|2024-11-04 01:52:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|75
1730685330000|2024-11-04 01:55:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|223
1730685350000|2024-11-04 01:55:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|8
1730685360000|2024-11-04 01:56:00|||||||||1
1730685420000|2024-11-04 01:57:00|||||||||1
1730685480000|2024-11-04 01:58:00|||||||||6
1730685630000|2024-11-04 02:00:30|||||||||2
1730685640000|2024-11-04 02:00:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2
1730685660000|2024-11-04 02:01:00|||||||||1
1730685800000|2024-11-04 02:03:20|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|28
1730685820000|2024-11-04 02:03:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1730685840000|2024-11-04 02:04:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|17
1730685980000|2024-11-04 02:06:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1730686000000|2024-11-04 02:06:40|||||||||17
1730686010000|2024-11-04 02:06:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1730686020000|2024-11-04 02:07:00|10297.7|10295.7|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|56
1730686030000|2024-11-04 02:07:10|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|17
1730686050000|2024-11-04 02:07:30|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|3
1730686060000|2024-11-04 02:07:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730686220000|2024-11-04 02:10:20|||||||||2
1730686230000|2024-11-04 02:10:30|||||||||2
1730686250000|2024-11-04 02:10:50|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|36
1730686260000|2024-11-04 02:11:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|2
1730686270000|2024-11-04 02:11:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|0
1730686290000|2024-11-04 02:11:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730686320000|2024-11-04 02:12:00|||||||||5
1730686330000|2024-11-04 02:12:10|||||||||2
1730686350000|2024-11-04 02:12:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|75
1730686370000|2024-11-04 02:12:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|56
1730686390000|2024-11-04 02:13:10|||||||||2
1730686400000|2024-11-04 02:13:20|||||||||1
1730686430000|2024-11-04 02:13:50|||||||||12
1730686450000|2024-11-04 02:14:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|5
1730686480000|2024-11-04 02:14:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1730686490000|2024-11-04 02:14:50|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|12
1730686510000|2024-11-04 02:15:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2
1730686530000|2024-11-04 02:15:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|16
1730686540000|2024-11-04 02:15:40|||||||||344
1730686550000|2024-11-04 02:15:50|||||||||16
1730686680000|2024-11-04 02:18:00|||||||||1
1730686690000|2024-11-04 02:18:10|||||||||1
1730686700000|2024-11-04 02:18:20|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|27
1730686730000|2024-11-04 02:18:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|384
1730686740000|2024-11-04 02:19:00|||||||||1
1730686750000|2024-11-04 02:19:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|5
1730686790000|2024-11-04 02:19:50|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|2
1730686810000|2024-11-04 02:20:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|4
1730686820000|2024-11-04 02:20:20|||||||||1
1730686830000|2024-11-04 02:20:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|7
1730686850000|2024-11-04 02:20:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|65
1730686860000|2024-11-04 02:21:00|||||||||1
1730686870000|2024-11-04 02:21:10|||||||||2
1730686880000|2024-11-04 02:21:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|27
1730686910000|2024-11-04 02:21:50|||||||||4
1730687010000|2024-11-04 02:23:30|||||||||22
1730687020000|2024-11-04 02:23:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|15
1730687070000|2024-11-04 02:24:30|||||||||559
1730687190000|2024-11-04 02:26:30|||||||||8
1730687230000|2024-11-04 02:27:10|||||||||15
1730687240000|2024-11-04 02:27:20|||||||||1
1730687280000|2024-11-04 02:28:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|96
1730687310000|2024-11-04 02:28:30|||||||||12
1730687400000|2024-11-04 02:30:00|||||||||2
1730687410000|2024-11-04 02:30:10|||||||||1
1730687420000|2024-11-04 02:30:20|||||||||1
1730687530000|2024-11-04 02:32:10|||||||||2
1730687540000|2024-11-04 02:32:20|||||||||1
1730687580000|2024-11-04 02:33:00|||||||||1
1730687590000|2024-11-04 02:33:10|||||||||1
1730687600000|2024-11-04 02:33:20|||||||||1
1730687640000|2024-11-04 02:34:00|||||||||7
1730687830000|2024-11-04 02:37:10|||||||||1
1730687890000|2024-11-04 02:38:10|||||||||1
1730687900000|2024-11-04 02:38:20|||||||||1
1730687910000|2024-11-04 02:38:30|||||||||14
1730687950000|2024-11-04 02:39:10|||||||||1
1730687960000|2024-11-04 02:39:20|||||||||1
1730688000000|2024-11-04 02:40:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|19
1730688010000|2024-11-04 02:40:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1
1730688380000|2024-11-04 02:46:20|||||||||3
1730688500000|2024-11-04 02:48:20|||||||||1
1730688590000|2024-11-04 02:49:50|||||||||8
1730688600000|2024-11-04 02:50:00|||||||||3
1730688610000|2024-11-04 02:50:10|||||||||1
1730688730000|2024-11-04 02:52:10|||||||||1
1730688740000|2024-11-04 02:52:20|||||||||4
1730688770000|2024-11-04 02:52:50|||||||||2
1730688790000|2024-11-04 02:53:10|||||||||1
1730688910000|2024-11-04 02:55:10|||||||||2
1730689000000|2024-11-04 02:56:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|220
1730689010000|2024-11-04 02:56:50|||||||||1
1730689020000|2024-11-04 02:57:00|||||||||2
1730689030000|2024-11-04 02:57:10|||||||||1
1730689090000|2024-11-04 02:58:10|||||||||1
1730689120000|2024-11-04 02:58:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|167
1730689260000|2024-11-04 03:01:00|||||||||1
1730689330000|2024-11-04 03:02:10|||||||||19
1730689340000|2024-11-04 03:02:20|||||||||5
1730689350000|2024-11-04 03:02:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|2
1730689360000|2024-11-04 03:02:40|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|55
1730689370000|2024-11-04 03:02:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|13
1730689380000|2024-11-04 03:03:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|15
1730689400000|2024-11-04 03:03:20|||||||||7
1730689420000|2024-11-04 03:03:40|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|4
1730689440000|2024-11-04 03:04:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730689510000|2024-11-04 03:05:10|||||||||2
1730689620000|2024-11-04 03:07:00|||||||||1
1730689640000|2024-11-04 03:07:20|||||||||1
1730689730000|2024-11-04 03:08:50|||||||||10
1730689740000|2024-11-04 03:09:00|||||||||15
1730689790000|2024-11-04 03:09:50|||||||||2
1730689850000|2024-11-04 03:10:50|||||||||7
1730689890000|2024-11-04 03:11:30|||||||||2
1730689920000|2024-11-04 03:12:00|||||||||7
1730689930000|2024-11-04 03:12:10|10299|10297|10299|10297|10299|10297|10299|10297|2
1730689940000|2024-11-04 03:12:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1730689960000|2024-11-04 03:12:40|||||||||3
1730689970000|2024-11-04 03:12:50|||||||||1
1730689980000|2024-11-04 03:13:00|||||||||1
1730689990000|2024-11-04 03:13:10|||||||||3
1730690050000|2024-11-04 03:14:10|||||||||1
1730690160000|2024-11-04 03:16:00|||||||||1
1730690190000|2024-11-04 03:16:30|||||||||1
1730690220000|2024-11-04 03:17:00|||||||||1
1730690230000|2024-11-04 03:17:10|||||||||2
1730690260000|2024-11-04 03:17:40|||||||||1
1730690290000|2024-11-04 03:18:10|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|22
1730690300000|2024-11-04 03:18:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730690350000|2024-11-04 03:19:10|||||||||2
1730690370000|2024-11-04 03:19:30|||||||||9
1730690410000|2024-11-04 03:20:10|||||||||3
1730690430000|2024-11-04 03:20:30|||||||||1
1730690440000|2024-11-04 03:20:40|||||||||2
1730690460000|2024-11-04 03:21:00|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|5
1730690510000|2024-11-04 03:21:50|||||||||8
1730690530000|2024-11-04 03:22:10|||||||||3
1730690540000|2024-11-04 03:22:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|301
1730690550000|2024-11-04 03:22:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|20
1730690570000|2024-11-04 03:22:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|7
1730690580000|2024-11-04 03:23:00|||||||||1
1730690590000|2024-11-04 03:23:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730690600000|2024-11-04 03:23:20|10299.4|10297.4|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|4
1730690620000|2024-11-04 03:23:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1730690650000|2024-11-04 03:24:10|||||||||1
1730690660000|2024-11-04 03:24:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1730690730000|2024-11-04 03:25:30|||||||||1
1730690770000|2024-11-04 03:26:10|||||||||2
1730690860000|2024-11-04 03:27:40|||||||||1
1730690870000|2024-11-04 03:27:50|||||||||3
1730690880000|2024-11-04 03:28:00|||||||||2
1730690930000|2024-11-04 03:28:50|||||||||2
1730690940000|2024-11-04 03:29:00|||||||||1
1730690970000|2024-11-04 03:29:30|||||||||1
1730690980000|2024-11-04 03:29:40|||||||||21
1730690990000|2024-11-04 03:29:50|||||||||2
1730691260000|2024-11-04 03:34:20|||||||||54
1730691280000|2024-11-04 03:34:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|39
1730691300000|2024-11-04 03:35:00|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|18
1730691330000|2024-11-04 03:35:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730691340000|2024-11-04 03:35:40|||||||||1
1730691390000|2024-11-04 03:36:30|||||||||4
1730691410000|2024-11-04 03:36:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|9
1730691430000|2024-11-04 03:37:10|||||||||4
1730691440000|2024-11-04 03:37:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|36
1730691590000|2024-11-04 03:39:50|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|26
1730691600000|2024-11-04 03:40:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|102
1730691620000|2024-11-04 03:40:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|52
1730691650000|2024-11-04 03:40:50|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|8
1730691710000|2024-11-04 03:41:50|||||||||1
1730691830000|2024-11-04 03:43:50|||||||||7
1730691840000|2024-11-04 03:44:00|||||||||4
1730691880000|2024-11-04 03:44:40|||||||||100
1730691900000|2024-11-04 03:45:00|||||||||2
1730691910000|2024-11-04 03:45:10|||||||||1
1730691920000|2024-11-04 03:45:20|||||||||2
1730691930000|2024-11-04 03:45:30|||||||||1
1730691950000|2024-11-04 03:45:50|||||||||1
1730691960000|2024-11-04 03:46:00|||||||||1
1730692020000|2024-11-04 03:47:00|||||||||3
1730692040000|2024-11-04 03:47:20|||||||||1
1730692070000|2024-11-04 03:47:50|||||||||1
1730692200000|2024-11-04 03:50:00|||||||||2
1730692210000|2024-11-04 03:50:10|||||||||1
1730692250000|2024-11-04 03:50:50|||||||||1
1730692280000|2024-11-04 03:51:20|||||||||1
1730692360000|2024-11-04 03:52:40|||||||||1
1730692370000|2024-11-04 03:52:50|||||||||1
1730692480000|2024-11-04 03:54:40|||||||||100
1730692570000|2024-11-04 03:56:10|||||||||2
1730692590000|2024-11-04 03:56:30|||||||||1
1730692600000|2024-11-04 03:56:40|||||||||2
1730692610000|2024-11-04 03:56:50|||||||||1
1730692620000|2024-11-04 03:57:00|||||||||8
1730692630000|2024-11-04 03:57:10|||||||||28
1730692660000|2024-11-04 03:57:40|||||||||21
1730692670000|2024-11-04 03:57:50|||||||||2
1730692680000|2024-11-04 03:58:00|||||||||2
1730692690000|2024-11-04 03:58:10|||||||||6
1730692710000|2024-11-04 03:58:30|||||||||1
1730692730000|2024-11-04 03:58:50|||||||||2
1730692740000|2024-11-04 03:59:00|||||||||1
1730692750000|2024-11-04 03:59:10|||||||||2
1730692780000|2024-11-04 03:59:40|||||||||68
1730692790000|2024-11-04 03:59:50|||||||||1
1730692800000|2024-11-04 04:00:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|22
1730692810000|2024-11-04 04:00:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1
1730692840000|2024-11-04 04:00:40|||||||||3
1730692960000|2024-11-04 04:02:40|||||||||1
1730692990000|2024-11-04 04:03:10|||||||||1
1730693070000|2024-11-04 04:04:30|||||||||1
1730693150000|2024-11-04 04:05:50|||||||||1
1730693220000|2024-11-04 04:07:00|||||||||7
1730693270000|2024-11-04 04:07:50|||||||||4
1730693290000|2024-11-04 04:08:10|||||||||3
1730693310000|2024-11-04 04:08:30|||||||||2
1730693330000|2024-11-04 04:08:50|||||||||2
1730693350000|2024-11-04 04:09:10|||||||||101
1730693370000|2024-11-04 04:09:30|||||||||1
1730693390000|2024-11-04 04:09:50|||||||||1
1730693400000|2024-11-04 04:10:00|||||||||1
1730693450000|2024-11-04 04:10:50|||||||||2
1730693460000|2024-11-04 04:11:00|||||||||1
1730693480000|2024-11-04 04:11:20|||||||||1
1730693500000|2024-11-04 04:11:40|||||||||2
1730693510000|2024-11-04 04:11:50|||||||||1
1730693520000|2024-11-04 04:12:00|||||||||1
1730693530000|2024-11-04 04:12:10|||||||||2
1730693540000|2024-11-04 04:12:20|||||||||3
1730693590000|2024-11-04 04:13:10|||||||||1
1730693610000|2024-11-04 04:13:30|||||||||4
1730693630000|2024-11-04 04:13:50|||||||||1
1730693670000|2024-11-04 04:14:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|244
1730693710000|2024-11-04 04:15:10|||||||||1
1730693720000|2024-11-04 04:15:20|||||||||2
1730693750000|2024-11-04 04:15:50|||||||||10
1730693880000|2024-11-04 04:18:00|||||||||25
1730693890000|2024-11-04 04:18:10|||||||||5
1730693900000|2024-11-04 04:18:20|||||||||6
1730693910000|2024-11-04 04:18:30|||||||||1
1730693920000|2024-11-04 04:18:40|||||||||6
1730693940000|2024-11-04 04:19:00|||||||||10
1730693960000|2024-11-04 04:19:20|||||||||6
1730694200000|2024-11-04 04:23:20|||||||||1
1730694320000|2024-11-04 04:25:20|||||||||3
1730694360000|2024-11-04 04:26:00|||||||||1
1730694380000|2024-11-04 04:26:20|||||||||2
1730694420000|2024-11-04 04:27:00|||||||||2
1730694480000|2024-11-04 04:28:00|||||||||1
1730694500000|2024-11-04 04:28:20|||||||||1
1730694530000|2024-11-04 04:28:50|||||||||1
1730694540000|2024-11-04 04:29:00|||||||||1
1730694620000|2024-11-04 04:30:20|||||||||1
1730694660000|2024-11-04 04:31:00|||||||||1
1730694710000|2024-11-04 04:31:50|||||||||1
1730694740000|2024-11-04 04:32:20|||||||||1
1730694830000|2024-11-04 04:33:50|||||||||600
1730694840000|2024-11-04 04:34:00|||||||||1
1730694890000|2024-11-04 04:34:50|||||||||2
1730694930000|2024-11-04 04:35:30|||||||||1
1730695010000|2024-11-04 04:36:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|332
1730695020000|2024-11-04 04:37:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|72
1730695030000|2024-11-04 04:37:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|35
1730695040000|2024-11-04 04:37:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|35
1730695060000|2024-11-04 04:37:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|62
1730695070000|2024-11-04 04:37:50|||||||||3
1730695080000|2024-11-04 04:38:00|||||||||3
1730695090000|2024-11-04 04:38:10|||||||||1
1730695100000|2024-11-04 04:38:20|||||||||1
1730695110000|2024-11-04 04:38:30|||||||||1
1730695150000|2024-11-04 04:39:10|||||||||1
1730695200000|2024-11-04 04:40:00|||||||||1
1730695210000|2024-11-04 04:40:10|||||||||1
1730695220000|2024-11-04 04:40:20|||||||||1
1730695230000|2024-11-04 04:40:30|||||||||1
1730695260000|2024-11-04 04:41:00|||||||||2
1730695280000|2024-11-04 04:41:20|||||||||6
1730695300000|2024-11-04 04:41:40|||||||||1
1730695320000|2024-11-04 04:42:00|||||||||1
1730695330000|2024-11-04 04:42:10|||||||||1
1730695340000|2024-11-04 04:42:20|||||||||2
1730695380000|2024-11-04 04:43:00|||||||||1
1730695390000|2024-11-04 04:43:10|||||||||2
1730695400000|2024-11-04 04:43:20|||||||||1
1730695410000|2024-11-04 04:43:30|||||||||2
1730695430000|2024-11-04 04:43:50|||||||||1
1730695440000|2024-11-04 04:44:00|||||||||1
1730695450000|2024-11-04 04:44:10|||||||||2
1730695480000|2024-11-04 04:44:40|||||||||1
1730695490000|2024-11-04 04:44:50|||||||||1
1730695500000|2024-11-04 04:45:00|||||||||2
1730695510000|2024-11-04 04:45:10|||||||||1
1730695520000|2024-11-04 04:45:20|||||||||1
1730695530000|2024-11-04 04:45:30|||||||||1
1730695560000|2024-11-04 04:46:00|||||||||2
1730695580000|2024-11-04 04:46:20|||||||||1
1730695590000|2024-11-04 04:46:30|||||||||1
1730695630000|2024-11-04 04:47:10|||||||||3
1730695650000|2024-11-04 04:47:30|||||||||1
1730695670000|2024-11-04 04:47:50|||||||||1
1730695680000|2024-11-04 04:48:00|||||||||1
1730695690000|2024-11-04 04:48:10|||||||||1
1730695700000|2024-11-04 04:48:20|||||||||1
1730695740000|2024-11-04 04:49:00|||||||||1
1730695750000|2024-11-04 04:49:10|||||||||2
1730695760000|2024-11-04 04:49:20|||||||||2
1730695790000|2024-11-04 04:49:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|5
1730695850000|2024-11-04 04:50:50|||||||||1
1730695860000|2024-11-04 04:51:00|||||||||2
1730695870000|2024-11-04 04:51:10|||||||||1
1730695880000|2024-11-04 04:51:20|||||||||2
1730695910000|2024-11-04 04:51:50|||||||||1
1730696110000|2024-11-04 04:55:10|||||||||4
1730696120000|2024-11-04 04:55:20|||||||||1
1730696170000|2024-11-04 04:56:10|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|24
1730696180000|2024-11-04 04:56:20|||||||||2
1730696210000|2024-11-04 04:56:50|||||||||2
1730696220000|2024-11-04 04:57:00|||||||||1
1730696240000|2024-11-04 04:57:20|||||||||1
1730696280000|2024-11-04 04:58:00|||||||||3
1730696300000|2024-11-04 04:58:20|||||||||1
1730696390000|2024-11-04 04:59:50|||||||||1
1730696400000|2024-11-04 05:00:00|||||||||1
1730696410000|2024-11-04 05:00:10|||||||||1
1730696420000|2024-11-04 05:00:20|||||||||7
1730696430000|2024-11-04 05:00:30|||||||||1
1730696440000|2024-11-04 05:00:40|||||||||2
1730696450000|2024-11-04 05:00:50|||||||||2
1730696460000|2024-11-04 05:01:00|||||||||3
1730696490000|2024-11-04 05:01:30|||||||||1
1730696500000|2024-11-04 05:01:40|||||||||1
1730696510000|2024-11-04 05:01:50|||||||||1
1730696520000|2024-11-04 05:02:00|||||||||2
1730696530000|2024-11-04 05:02:10|||||||||3
1730696550000|2024-11-04 05:02:30|||||||||1
1730696580000|2024-11-04 05:03:00|||||||||5
1730696640000|2024-11-04 05:04:00|||||||||2
1730696720000|2024-11-04 05:05:20|||||||||2
1730696740000|2024-11-04 05:05:40|||||||||1
1730696760000|2024-11-04 05:06:00|||||||||1
1730696780000|2024-11-04 05:06:20|||||||||1
1730696820000|2024-11-04 05:07:00|||||||||3
1730696840000|2024-11-04 05:07:20|||||||||1
1730696880000|2024-11-04 05:08:00|||||||||2
1730696910000|2024-11-04 05:08:30|||||||||2
1730696930000|2024-11-04 05:08:50|||||||||2
1730696940000|2024-11-04 05:09:00|||||||||1
1730696950000|2024-11-04 05:09:10|||||||||4
1730697010000|2024-11-04 05:10:10|||||||||3
1730697060000|2024-11-04 05:11:00|||||||||3
1730697090000|2024-11-04 05:11:30|||||||||2
1730697150000|2024-11-04 05:12:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|9
1730697260000|2024-11-04 05:14:20|||||||||6
1730697270000|2024-11-04 05:14:30|||||||||2
1730697520000|2024-11-04 05:18:40|||||||||12
1730697530000|2024-11-04 05:18:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|22
1730697690000|2024-11-04 05:21:30|||||||||2
1730697730000|2024-11-04 05:22:10|||||||||14
1730697850000|2024-11-04 05:24:10|||||||||1
1730697900000|2024-11-04 05:25:00|||||||||171
1730697910000|2024-11-04 05:25:10|||||||||2
1730697950000|2024-11-04 05:25:50|||||||||2
1730697980000|2024-11-04 05:26:20|||||||||1
1730698010000|2024-11-04 05:26:50|||||||||1
1730698030000|2024-11-04 05:27:10|||||||||1
1730698100000|2024-11-04 05:28:20|||||||||13
1730698140000|2024-11-04 05:29:00|||||||||1
1730698160000|2024-11-04 05:29:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|47
1730698170000|2024-11-04 05:29:30|||||||||1
1730698180000|2024-11-04 05:29:40|||||||||2
1730698190000|2024-11-04 05:29:50|||||||||2
1730698200000|2024-11-04 05:30:00|||||||||2
1730698210000|2024-11-04 05:30:10|||||||||1
1730698260000|2024-11-04 05:31:00|||||||||1
1730698270000|2024-11-04 05:31:10|||||||||1
1730698350000|2024-11-04 05:32:30|||||||||1
1730698390000|2024-11-04 05:33:10|||||||||2
1730698400000|2024-11-04 05:33:20|||||||||20
1730698410000|2024-11-04 05:33:30|||||||||55
1730698470000|2024-11-04 05:34:30|||||||||1
1730698500000|2024-11-04 05:35:00|||||||||2
1730698510000|2024-11-04 05:35:10|||||||||1
1730698550000|2024-11-04 05:35:50|||||||||1
1730698580000|2024-11-04 05:36:20|||||||||1
1730698620000|2024-11-04 05:37:00|||||||||20
1730698690000|2024-11-04 05:38:10|||||||||1
1730698710000|2024-11-04 05:38:30|||||||||2
1730698730000|2024-11-04 05:38:50|||||||||1
1730698760000|2024-11-04 05:39:20|||||||||2
1730698770000|2024-11-04 05:39:30|||||||||1
1730698820000|2024-11-04 05:40:20|||||||||5
1730698830000|2024-11-04 05:40:30|||||||||2
1730698870000|2024-11-04 05:41:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|4
1730698880000|2024-11-04 05:41:20|||||||||1
1730698920000|2024-11-04 05:42:00|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|15
1730698930000|2024-11-04 05:42:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1730699000000|2024-11-04 05:43:20|||||||||1
1730699010000|2024-11-04 05:43:30|||||||||1
1730699030000|2024-11-04 05:43:50|||||||||1
1730699060000|2024-11-04 05:44:20|||||||||1
1730699100000|2024-11-04 05:45:00|||||||||2
1730699110000|2024-11-04 05:45:10|||||||||2
1730699120000|2024-11-04 05:45:20|||||||||4
1730699150000|2024-11-04 05:45:50|||||||||3
1730699160000|2024-11-04 05:46:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|75
1730699200000|2024-11-04 05:46:40|||||||||1
1730699220000|2024-11-04 05:47:00|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|4
1730699250000|2024-11-04 05:47:30|||||||||4
1730699260000|2024-11-04 05:47:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1
1730699280000|2024-11-04 05:48:00|||||||||1
1730699350000|2024-11-04 05:49:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1730699360000|2024-11-04 05:49:20|||||||||22
1730699370000|2024-11-04 05:49:30|||||||||3
1730699390000|2024-11-04 05:49:50|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|10
1730699400000|2024-11-04 05:50:00|||||||||1
1730699410000|2024-11-04 05:50:10|||||||||2
1730699430000|2024-11-04 05:50:30|||||||||2
1730699450000|2024-11-04 05:50:50|||||||||1
1730699460000|2024-11-04 05:51:00|||||||||1
1730699490000|2024-11-04 05:51:30|||||||||1
1730699500000|2024-11-04 05:51:40|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|4
1730699540000|2024-11-04 05:52:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730699560000|2024-11-04 05:52:40|||||||||1
1730699570000|2024-11-04 05:52:50|||||||||3
1730699610000|2024-11-04 05:53:30|||||||||3
1730699700000|2024-11-04 05:55:00|||||||||8
1730699750000|2024-11-04 05:55:50|||||||||2
1730699870000|2024-11-04 05:57:50|||||||||1
1730699880000|2024-11-04 05:58:00|||||||||1
1730699890000|2024-11-04 05:58:10|||||||||42
1730699900000|2024-11-04 05:58:20|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|7
1730699910000|2024-11-04 05:58:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1730699920000|2024-11-04 05:58:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|25
1730699930000|2024-11-04 05:58:50|||||||||6
1730699940000|2024-11-04 05:59:00|||||||||5
1730699950000|2024-11-04 05:59:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1730699980000|2024-11-04 05:59:40|||||||||1
1730699990000|2024-11-04 05:59:50|||||||||1
1730700030000|2024-11-04 06:00:30|||||||||1
1730700060000|2024-11-04 06:01:00|||||||||2
1730700080000|2024-11-04 06:01:20|||||||||1
1730700090000|2024-11-04 06:01:30|||||||||2
1730700110000|2024-11-04 06:01:50|||||||||2
1730700120000|2024-11-04 06:02:00|||||||||243
1730700170000|2024-11-04 06:02:50|||||||||2
1730700180000|2024-11-04 06:03:00|||||||||1
1730700190000|2024-11-04 06:03:10|||||||||1
1730700250000|2024-11-04 06:04:10|||||||||1
1730700260000|2024-11-04 06:04:20|||||||||1
1730700280000|2024-11-04 06:04:40|||||||||1
1730700290000|2024-11-04 06:04:50|||||||||2
1730700300000|2024-11-04 06:05:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|185
1730700310000|2024-11-04 06:05:10|||||||||2
1730700320000|2024-11-04 06:05:20|||||||||3
1730700330000|2024-11-04 06:05:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1730700340000|2024-11-04 06:05:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|11
1730700350000|2024-11-04 06:05:50|||||||||7
1730700360000|2024-11-04 06:06:00|||||||||3
1730700390000|2024-11-04 06:06:30|||||||||1
1730700420000|2024-11-04 06:07:00|||||||||2
1730700430000|2024-11-04 06:07:10|||||||||1
1730700440000|2024-11-04 06:07:20|||||||||1
1730700460000|2024-11-04 06:07:40|||||||||1
1730700480000|2024-11-04 06:08:00|||||||||15
1730700490000|2024-11-04 06:08:10|||||||||1
1730700500000|2024-11-04 06:08:20|||||||||1
1730700520000|2024-11-04 06:08:40|||||||||2
1730700540000|2024-11-04 06:09:00|||||||||4
1730700590000|2024-11-04 06:09:50|||||||||1
1730700600000|2024-11-04 06:10:00|||||||||2
1730700620000|2024-11-04 06:10:20|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|15
1730700630000|2024-11-04 06:10:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|1
1730700640000|2024-11-04 06:10:40|||||||||1
1730700660000|2024-11-04 06:11:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|116
1730700680000|2024-11-04 06:11:20|||||||||3
1730700690000|2024-11-04 06:11:30|||||||||1
1730700730000|2024-11-04 06:12:10|||||||||3
1730700760000|2024-11-04 06:12:40|||||||||1
1730700780000|2024-11-04 06:13:00|||||||||2
1730700810000|2024-11-04 06:13:30|||||||||2
1730700820000|2024-11-04 06:13:40|||||||||1
1730700840000|2024-11-04 06:14:00|||||||||1
1730700850000|2024-11-04 06:14:10|||||||||16
1730700880000|2024-11-04 06:14:40|||||||||1
1730700900000|2024-11-04 06:15:00|||||||||1
1730700910000|2024-11-04 06:15:10|||||||||1
1730701040000|2024-11-04 06:17:20|||||||||1
1730701080000|2024-11-04 06:18:00|||||||||1
1730701090000|2024-11-04 06:18:10|||||||||1
1730701100000|2024-11-04 06:18:20|||||||||1
1730701150000|2024-11-04 06:19:10|||||||||2
1730701160000|2024-11-04 06:19:20|||||||||1
1730701170000|2024-11-04 06:19:30|||||||||1
1730701200000|2024-11-04 06:20:00|||||||||1
1730701210000|2024-11-04 06:20:10|||||||||1
1730701220000|2024-11-04 06:20:20|||||||||65
1730701280000|2024-11-04 06:21:20|||||||||1
1730701300000|2024-11-04 06:21:40|||||||||1
1730701320000|2024-11-04 06:22:00|||||||||3
1730701340000|2024-11-04 06:22:20|||||||||2
1730701370000|2024-11-04 06:22:50|10299|10297|10299|10297|10299|10297|10299|10297|219
1730701390000|2024-11-04 06:23:10|||||||||2
1730701400000|2024-11-04 06:23:20|||||||||1
1730701440000|2024-11-04 06:24:00|||||||||1
1730701450000|2024-11-04 06:24:10|||||||||1
1730701460000|2024-11-04 06:24:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1730701470000|2024-11-04 06:24:30|||||||||9
1730701490000|2024-11-04 06:24:50|||||||||7
1730701500000|2024-11-04 06:25:00|||||||||7
1730701530000|2024-11-04 06:25:30|||||||||6
1730701550000|2024-11-04 06:25:50|||||||||3
1730701560000|2024-11-04 06:26:00|||||||||1
1730701570000|2024-11-04 06:26:10|||||||||1
1730701580000|2024-11-04 06:26:20|||||||||1
1730701630000|2024-11-04 06:27:10|||||||||3
1730701640000|2024-11-04 06:27:20|||||||||2
1730701680000|2024-11-04 06:28:00|||||||||4
1730701690000|2024-11-04 06:28:10|||||||||1
1730701710000|2024-11-04 06:28:30|||||||||1
1730701730000|2024-11-04 06:28:50|10299|10297|10299|10297|10299.2|10297.2|10299|10297|121
1730701740000|2024-11-04 06:29:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|7
1730701750000|2024-11-04 06:29:10|||||||||2
1730701760000|2024-11-04 06:29:20|||||||||3
1730701770000|2024-11-04 06:29:30|||||||||2
1730701780000|2024-11-04 06:29:40|||||||||1
1730701800000|2024-11-04 06:30:00|||||||||2
1730701810000|2024-11-04 06:30:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|47
1730701820000|2024-11-04 06:30:20|||||||||24
1730701950000|2024-11-04 06:32:30|||||||||1
1730702050000|2024-11-04 06:34:10|||||||||2
1730702060000|2024-11-04 06:34:20|||||||||3
1730702090000|2024-11-04 06:34:50|||||||||25
1730702100000|2024-11-04 06:35:00|||||||||3
1730702110000|2024-11-04 06:35:10|||||||||1
1730702120000|2024-11-04 06:35:20|||||||||1
1730702130000|2024-11-04 06:35:30|||||||||1
1730702170000|2024-11-04 06:36:10|||||||||1
1730702190000|2024-11-04 06:36:30|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|106
1730702270000|2024-11-04 06:37:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|36
1730702280000|2024-11-04 06:38:00|||||||||7
1730702290000|2024-11-04 06:38:10|||||||||9
1730702310000|2024-11-04 06:38:30|||||||||3
1730702320000|2024-11-04 06:38:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|33
1730702330000|2024-11-04 06:38:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|41
1730702340000|2024-11-04 06:39:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1730702360000|2024-11-04 06:39:20|||||||||1
1730702400000|2024-11-04 06:40:00|||||||||3
1730702410000|2024-11-04 06:40:10|||||||||1
1730702480000|2024-11-04 06:41:20|||||||||1
1730702490000|2024-11-04 06:41:30|||||||||1
1730702500000|2024-11-04 06:41:40|||||||||1
1730702540000|2024-11-04 06:42:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|44
1730702550000|2024-11-04 06:42:30|||||||||1
1730702560000|2024-11-04 06:42:40|||||||||1
1730702570000|2024-11-04 06:42:50|||||||||2
1730702590000|2024-11-04 06:43:10|||||||||2
1730702600000|2024-11-04 06:43:20|||||||||1
1730702630000|2024-11-04 06:43:50|||||||||1
1730702640000|2024-11-04 06:44:00|||||||||2
1730702660000|2024-11-04 06:44:20|||||||||2
1730702670000|2024-11-04 06:44:30|||||||||1
1730702700000|2024-11-04 06:45:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1730702820000|2024-11-04 06:47:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|44
1730702830000|2024-11-04 06:47:10|||||||||1
1730702840000|2024-11-04 06:47:20|||||||||2
1730702850000|2024-11-04 06:47:30|||||||||1
1730702870000|2024-11-04 06:47:50|||||||||1
1730702880000|2024-11-04 06:48:00|||||||||1
1730702890000|2024-11-04 06:48:10|||||||||1
1730702900000|2024-11-04 06:48:20|||||||||3
1730702910000|2024-11-04 06:48:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|15
1730702930000|2024-11-04 06:48:50|||||||||1
1730702980000|2024-11-04 06:49:40|||||||||11
1730702990000|2024-11-04 06:49:50|||||||||5
1730703050000|2024-11-04 06:50:50|||||||||1
1730703060000|2024-11-04 06:51:00|||||||||2
1730703080000|2024-11-04 06:51:20|||||||||33
1730703090000|2024-11-04 06:51:30|||||||||6
1730703100000|2024-11-04 06:51:40|||||||||10
1730703120000|2024-11-04 06:52:00|||||||||3
1730703130000|2024-11-04 06:52:10|||||||||1
1730703150000|2024-11-04 06:52:30|||||||||1
1730703180000|2024-11-04 06:53:00|||||||||1
1730703240000|2024-11-04 06:54:00|||||||||2
1730703260000|2024-11-04 06:54:20|||||||||2
1730703270000|2024-11-04 06:54:30|||||||||1
1730703300000|2024-11-04 06:55:00|||||||||1
1730703310000|2024-11-04 06:55:10|||||||||1
1730703320000|2024-11-04 06:55:20|||||||||17
1730703330000|2024-11-04 06:55:30|||||||||7
1730703340000|2024-11-04 06:55:40|||||||||1
1730703380000|2024-11-04 06:56:20|||||||||4
1730703390000|2024-11-04 06:56:30|||||||||2
1730703400000|2024-11-04 06:56:40|||||||||1
1730703420000|2024-11-04 06:57:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|80
1730703460000|2024-11-04 06:57:40|||||||||4
1730703520000|2024-11-04 06:58:40|||||||||6
1730703540000|2024-11-04 06:59:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|43
1730703550000|2024-11-04 06:59:10|||||||||3
1730703560000|2024-11-04 06:59:20|||||||||5
1730703570000|2024-11-04 06:59:30|||||||||1
1730703580000|2024-11-04 06:59:40|||||||||1
1730703590000|2024-11-04 06:59:50|||||||||5
1730703600000|2024-11-04 07:00:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|73
1730703610000|2024-11-04 07:00:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|34
1730703620000|2024-11-04 07:00:20|||||||||2
1730703630000|2024-11-04 07:00:30|||||||||1
1730703640000|2024-11-04 07:00:40|||||||||45
1730703660000|2024-11-04 07:01:00|||||||||13
1730703690000|2024-11-04 07:01:30|||||||||1
1730703700000|2024-11-04 07:01:40|||||||||6
1730703710000|2024-11-04 07:01:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|132
1730703720000|2024-11-04 07:02:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|51
1730703740000|2024-11-04 07:02:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730703750000|2024-11-04 07:02:30|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|27
1730703760000|2024-11-04 07:02:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2
1730703770000|2024-11-04 07:02:50|||||||||1
1730703780000|2024-11-04 07:03:00|||||||||61
1730703800000|2024-11-04 07:03:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|57
1730703810000|2024-11-04 07:03:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|150
1730703820000|2024-11-04 07:03:40|||||||||7
1730703850000|2024-11-04 07:04:10|||||||||18
1730703860000|2024-11-04 07:04:20|||||||||3
1730703870000|2024-11-04 07:04:30|||||||||2
1730703880000|2024-11-04 07:04:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|23
1730703900000|2024-11-04 07:05:00|||||||||4
1730703910000|2024-11-04 07:05:10|||||||||5
1730703920000|2024-11-04 07:05:20|||||||||3
1730703930000|2024-11-04 07:05:30|||||||||3
1730703940000|2024-11-04 07:05:40|||||||||4
1730703950000|2024-11-04 07:05:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|288
1730703970000|2024-11-04 07:06:10|||||||||54
1730703980000|2024-11-04 07:06:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|7
1730704010000|2024-11-04 07:06:50|||||||||66
1730704020000|2024-11-04 07:07:00|||||||||34
1730704030000|2024-11-04 07:07:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|20
1730704040000|2024-11-04 07:07:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|44
1730704060000|2024-11-04 07:07:40|||||||||40
1730704080000|2024-11-04 07:08:00|||||||||180
1730704100000|2024-11-04 07:08:20|||||||||1
1730704120000|2024-11-04 07:08:40|||||||||38
1730704170000|2024-11-04 07:09:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|47
1730704200000|2024-11-04 07:10:00|||||||||41
1730704220000|2024-11-04 07:10:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|21
1730704240000|2024-11-04 07:10:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|28
1730704250000|2024-11-04 07:10:50|||||||||3
1730704260000|2024-11-04 07:11:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|116
1730704280000|2024-11-04 07:11:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|57
1730704300000|2024-11-04 07:11:40|||||||||75
1730704310000|2024-11-04 07:11:50|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|28
1730704320000|2024-11-04 07:12:00|||||||||20
1730704350000|2024-11-04 07:12:30|||||||||9
1730704360000|2024-11-04 07:12:40|||||||||50
1730704370000|2024-11-04 07:12:50|||||||||50
1730704380000|2024-11-04 07:13:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|906
1730704400000|2024-11-04 07:13:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|338
1730704410000|2024-11-04 07:13:30|||||||||29
1730704420000|2024-11-04 07:13:40|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|84
1730704470000|2024-11-04 07:14:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|59
1730704480000|2024-11-04 07:14:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|296
1730704530000|2024-11-04 07:15:30|||||||||10
1730704560000|2024-11-04 07:16:00|||||||||350
1730704590000|2024-11-04 07:16:30|||||||||7
1730704600000|2024-11-04 07:16:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|108
1730704620000|2024-11-04 07:17:00|||||||||223
1730704630000|2024-11-04 07:17:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|7
1730704640000|2024-11-04 07:17:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|81
1730704650000|2024-11-04 07:17:30|||||||||49
1730704660000|2024-11-04 07:17:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|201
1730704670000|2024-11-04 07:17:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1730704680000|2024-11-04 07:18:00|||||||||17
1730704690000|2024-11-04 07:18:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|38
1730704700000|2024-11-04 07:18:20|||||||||3
1730704710000|2024-11-04 07:18:30|||||||||8
1730704720000|2024-11-04 07:18:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|63
1730704730000|2024-11-04 07:18:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|19
1730704740000|2024-11-04 07:19:00|||||||||5
1730704750000|2024-11-04 07:19:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|73
1730704770000|2024-11-04 07:19:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|47
1730704810000|2024-11-04 07:20:10|||||||||100
1730704820000|2024-11-04 07:20:20|||||||||52
1730704830000|2024-11-04 07:20:30|||||||||375
1730704840000|2024-11-04 07:20:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|60
1730704850000|2024-11-04 07:20:50|||||||||31
1730704860000|2024-11-04 07:21:00|||||||||6
1730704920000|2024-11-04 07:22:00|||||||||1
1730704930000|2024-11-04 07:22:10|||||||||10
1730704950000|2024-11-04 07:22:30|||||||||1
1730704970000|2024-11-04 07:22:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|108
1730704980000|2024-11-04 07:23:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|112
1730704990000|2024-11-04 07:23:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|166
1730705020000|2024-11-04 07:23:40|||||||||10
1730705040000|2024-11-04 07:24:00|||||||||2
1730705060000|2024-11-04 07:24:20|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|94
1730705070000|2024-11-04 07:24:30|||||||||85
1730705090000|2024-11-04 07:24:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|39
1730705110000|2024-11-04 07:25:10|||||||||2
1730705130000|2024-11-04 07:25:30|||||||||103
1730705140000|2024-11-04 07:25:40|||||||||1
1730705170000|2024-11-04 07:26:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|340
1730705180000|2024-11-04 07:26:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|47
1730705190000|2024-11-04 07:26:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|77
1730705210000|2024-11-04 07:26:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1730705220000|2024-11-04 07:27:00|||||||||2
1730705230000|2024-11-04 07:27:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|31
1730705240000|2024-11-04 07:27:20|||||||||1
1730705250000|2024-11-04 07:27:30|||||||||48
1730705280000|2024-11-04 07:28:00|||||||||31
1730705320000|2024-11-04 07:28:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|47
1730705340000|2024-11-04 07:29:00|||||||||1
1730705350000|2024-11-04 07:29:10|||||||||3
1730705360000|2024-11-04 07:29:20|||||||||2
1730705370000|2024-11-04 07:29:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|72
1730705380000|2024-11-04 07:29:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|21
1730705390000|2024-11-04 07:29:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|5
1730705400000|2024-11-04 07:30:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|46
1730705420000|2024-11-04 07:30:20|||||||||24
1730705430000|2024-11-04 07:30:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|29
1730705440000|2024-11-04 07:30:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|55
1730705450000|2024-11-04 07:30:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10
1730705460000|2024-11-04 07:31:00|||||||||3
1730705510000|2024-11-04 07:31:50|||||||||10
1730705520000|2024-11-04 07:32:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|69
1730705530000|2024-11-04 07:32:10|||||||||1
1730705540000|2024-11-04 07:32:20|||||||||1
1730705550000|2024-11-04 07:32:30|||||||||1
1730705560000|2024-11-04 07:32:40|||||||||6
1730705570000|2024-11-04 07:32:50|||||||||1
1730705580000|2024-11-04 07:33:00|||||||||1
1730705590000|2024-11-04 07:33:10|||||||||2
1730705600000|2024-11-04 07:33:20|||||||||51
1730705610000|2024-11-04 07:33:30|||||||||1
1730705620000|2024-11-04 07:33:40|||||||||1
1730705640000|2024-11-04 07:34:00|||||||||6
1730705650000|2024-11-04 07:34:10|||||||||12
1730705660000|2024-11-04 07:34:20|||||||||23
1730705670000|2024-11-04 07:34:30|||||||||26
1730705680000|2024-11-04 07:34:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|44
1730705700000|2024-11-04 07:35:00|||||||||3
1730705710000|2024-11-04 07:35:10|||||||||2
1730705720000|2024-11-04 07:35:20|||||||||1
1730705740000|2024-11-04 07:35:40|||||||||2
1730705750000|2024-11-04 07:35:50|||||||||2
1730705760000|2024-11-04 07:36:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|51
1730705770000|2024-11-04 07:36:10|||||||||9
1730705780000|2024-11-04 07:36:20|||||||||108
1730705800000|2024-11-04 07:36:40|||||||||28
1730705810000|2024-11-04 07:36:50|||||||||34
1730705820000|2024-11-04 07:37:00|||||||||3
1730705860000|2024-11-04 07:37:40|||||||||50
1730705880000|2024-11-04 07:38:00|||||||||6
1730705900000|2024-11-04 07:38:20|||||||||1
1730705910000|2024-11-04 07:38:30|||||||||1
1730705920000|2024-11-04 07:38:40|||||||||47
1730705930000|2024-11-04 07:38:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|9
1730705950000|2024-11-04 07:39:10|||||||||6
1730705960000|2024-11-04 07:39:20|||||||||25
1730705970000|2024-11-04 07:39:30|||||||||4
1730705980000|2024-11-04 07:39:40|||||||||59
1730705990000|2024-11-04 07:39:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|43
1730706000000|2024-11-04 07:40:00|||||||||1
1730706010000|2024-11-04 07:40:10|||||||||1
1730706020000|2024-11-04 07:40:20|||||||||1
1730706040000|2024-11-04 07:40:40|||||||||6
1730706050000|2024-11-04 07:40:50|||||||||3
1730706060000|2024-11-04 07:41:00|||||||||4
1730706070000|2024-11-04 07:41:10|||||||||5
1730706080000|2024-11-04 07:41:20|||||||||10
1730706110000|2024-11-04 07:41:50|||||||||28
1730706120000|2024-11-04 07:42:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1730706130000|2024-11-04 07:42:10|||||||||12
1730706140000|2024-11-04 07:42:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1730706160000|2024-11-04 07:42:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730706170000|2024-11-04 07:42:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|35
1730706200000|2024-11-04 07:43:20|||||||||1
1730706210000|2024-11-04 07:43:30|||||||||1
1730706220000|2024-11-04 07:43:40|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|326
1730706230000|2024-11-04 07:43:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|361
1730706240000|2024-11-04 07:44:00|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|54
1730706250000|2024-11-04 07:44:10|||||||||1
1730706260000|2024-11-04 07:44:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|135
1730706270000|2024-11-04 07:44:30|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|35
1730706290000|2024-11-04 07:44:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|116
1730706310000|2024-11-04 07:45:10|||||||||8
1730706320000|2024-11-04 07:45:20|||||||||6
1730706330000|2024-11-04 07:45:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|52
1730706340000|2024-11-04 07:45:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|17
1730706350000|2024-11-04 07:45:50|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|3
1730706360000|2024-11-04 07:46:00|||||||||4
1730706380000|2024-11-04 07:46:20|||||||||100
1730706420000|2024-11-04 07:47:00|||||||||19
1730706430000|2024-11-04 07:47:10|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|50
1730706460000|2024-11-04 07:47:40|||||||||5
1730706470000|2024-11-04 07:47:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|92
1730706480000|2024-11-04 07:48:00|||||||||3
1730706500000|2024-11-04 07:48:20|||||||||32
1730706510000|2024-11-04 07:48:30|||||||||5
1730706530000|2024-11-04 07:48:50|||||||||61
1730706540000|2024-11-04 07:49:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|89
1730706550000|2024-11-04 07:49:10|||||||||28
1730706560000|2024-11-04 07:49:20|||||||||2
1730706590000|2024-11-04 07:49:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|16
1730706600000|2024-11-04 07:50:00|||||||||10
1730706630000|2024-11-04 07:50:30|||||||||1
1730706640000|2024-11-04 07:50:40|||||||||2
1730706670000|2024-11-04 07:51:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|43
1730706710000|2024-11-04 07:51:50|||||||||37
1730706720000|2024-11-04 07:52:00|||||||||7
1730706740000|2024-11-04 07:52:20|||||||||2
1730706750000|2024-11-04 07:52:30|||||||||25
1730706760000|2024-11-04 07:52:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|8
1730706780000|2024-11-04 07:53:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|15
1730706790000|2024-11-04 07:53:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1730706800000|2024-11-04 07:53:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|115
1730706810000|2024-11-04 07:53:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|75
1730706840000|2024-11-04 07:54:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|21
1730706880000|2024-11-04 07:54:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|333
1730706890000|2024-11-04 07:54:50|||||||||31
1730706900000|2024-11-04 07:55:00|10295.3|10293.3|10295.5|10293.5|10295.5|10293.5|10295.3|10293.3|62
1730706910000|2024-11-04 07:55:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|16
1730706930000|2024-11-04 07:55:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|47
1730706950000|2024-11-04 07:55:50|||||||||2
1730706980000|2024-11-04 07:56:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1730706990000|2024-11-04 07:56:30|||||||||8
1730707010000|2024-11-04 07:56:50|||||||||1
1730707020000|2024-11-04 07:57:00|||||||||23
1730707030000|2024-11-04 07:57:10|||||||||334
1730707060000|2024-11-04 07:57:40|||||||||16
1730707110000|2024-11-04 07:58:30|||||||||2
1730707120000|2024-11-04 07:58:40|||||||||306
1730707140000|2024-11-04 07:59:00|||||||||2
1730707150000|2024-11-04 07:59:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|215
1730707160000|2024-11-04 07:59:20|||||||||2
1730707180000|2024-11-04 07:59:40|||||||||4
1730707190000|2024-11-04 07:59:50|||||||||3
1730707200000|2024-11-04 08:00:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|437
1730707210000|2024-11-04 08:00:10|||||||||36
1730707220000|2024-11-04 08:00:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|9
1730707230000|2024-11-04 08:00:30|||||||||86
1730707240000|2024-11-04 08:00:40|||||||||1
1730707250000|2024-11-04 08:00:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|43
1730707260000|2024-11-04 08:01:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|50
1730707270000|2024-11-04 08:01:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|25
1730707280000|2024-11-04 08:01:20|||||||||5
1730707290000|2024-11-04 08:01:30|||||||||10
1730707320000|2024-11-04 08:02:00|||||||||4
1730707340000|2024-11-04 08:02:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|278
1730707350000|2024-11-04 08:02:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|18
1730707360000|2024-11-04 08:02:40|||||||||3
1730707370000|2024-11-04 08:02:50|||||||||14
1730707410000|2024-11-04 08:03:30|||||||||4
1730707420000|2024-11-04 08:03:40|||||||||1
1730707430000|2024-11-04 08:03:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|68
1730707440000|2024-11-04 08:04:00|||||||||38
1730707450000|2024-11-04 08:04:10|||||||||6
1730707460000|2024-11-04 08:04:20|||||||||32
1730707470000|2024-11-04 08:04:30|||||||||37
1730707480000|2024-11-04 08:04:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|1189
1730707490000|2024-11-04 08:04:50|||||||||4
1730707500000|2024-11-04 08:05:00|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|5
1730707510000|2024-11-04 08:05:10|||||||||93
1730707520000|2024-11-04 08:05:20|||||||||8
1730707530000|2024-11-04 08:05:30|||||||||2
1730707540000|2024-11-04 08:05:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|78
1730707550000|2024-11-04 08:05:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|42
1730707570000|2024-11-04 08:06:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|56
1730707580000|2024-11-04 08:06:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|21
1730707590000|2024-11-04 08:06:30|||||||||2
1730707600000|2024-11-04 08:06:40|||||||||5
1730707610000|2024-11-04 08:06:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|20
1730707620000|2024-11-04 08:07:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|42
1730707650000|2024-11-04 08:07:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|256
1730707670000|2024-11-04 08:07:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|161
1730707680000|2024-11-04 08:08:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|123
1730707700000|2024-11-04 08:08:20|||||||||14
1730707730000|2024-11-04 08:08:50|||||||||73
1730707740000|2024-11-04 08:09:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|11
1730707750000|2024-11-04 08:09:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|39
1730707760000|2024-11-04 08:09:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|65
1730707770000|2024-11-04 08:09:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|25
1730707800000|2024-11-04 08:10:00|||||||||16
1730707850000|2024-11-04 08:10:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|17
1730707860000|2024-11-04 08:11:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|215
1730707910000|2024-11-04 08:11:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|239
1730707920000|2024-11-04 08:12:00|||||||||2
1730707930000|2024-11-04 08:12:10|||||||||75
1730707950000|2024-11-04 08:12:30|||||||||1
1730707960000|2024-11-04 08:12:40|||||||||18
1730707970000|2024-11-04 08:12:50|||||||||25
1730708010000|2024-11-04 08:13:30|||||||||7
1730708030000|2024-11-04 08:13:50|||||||||139
1730708040000|2024-11-04 08:14:00|||||||||15
1730708050000|2024-11-04 08:14:10|||||||||97
1730708060000|2024-11-04 08:14:20|||||||||12
1730708080000|2024-11-04 08:14:40|||||||||2
1730708100000|2024-11-04 08:15:00|||||||||15
1730708130000|2024-11-04 08:15:30|||||||||1
1730708140000|2024-11-04 08:15:40|||||||||35
1730708150000|2024-11-04 08:15:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|60
1730708160000|2024-11-04 08:16:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|124
1730708180000|2024-11-04 08:16:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|9
1730708190000|2024-11-04 08:16:30|||||||||6
1730708200000|2024-11-04 08:16:40|||||||||1
1730708220000|2024-11-04 08:17:00|||||||||4
1730708230000|2024-11-04 08:17:10|||||||||4
1730708250000|2024-11-04 08:17:30|||||||||5
1730708260000|2024-11-04 08:17:40|||||||||22
1730708270000|2024-11-04 08:17:50|||||||||517
1730708280000|2024-11-04 08:18:00|||||||||4
1730708290000|2024-11-04 08:18:10|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|67
1730708300000|2024-11-04 08:18:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|105
1730708310000|2024-11-04 08:18:30|||||||||33
1730708320000|2024-11-04 08:18:40|||||||||2
1730708330000|2024-11-04 08:18:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|42
1730708380000|2024-11-04 08:19:40|||||||||8
1730708390000|2024-11-04 08:19:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|15
1730708410000|2024-11-04 08:20:10|||||||||45
1730708450000|2024-11-04 08:20:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1730708460000|2024-11-04 08:21:00|||||||||2
1730708470000|2024-11-04 08:21:10|||||||||1
1730708490000|2024-11-04 08:21:30|||||||||3
1730708500000|2024-11-04 08:21:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|20
1730708510000|2024-11-04 08:21:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|6
1730708520000|2024-11-04 08:22:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|5
1730708530000|2024-11-04 08:22:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|63
1730708540000|2024-11-04 08:22:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|25
1730708570000|2024-11-04 08:22:50|||||||||43
1730708580000|2024-11-04 08:23:00|||||||||2
1730708600000|2024-11-04 08:23:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|37
1730678400000|2024-11-04 00:00:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|166
1730678410000|2024-11-04 00:00:10|||||||||5
1730678450000|2024-11-04 00:00:50|||||||||3
1730678460000|2024-11-04 00:01:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1730678470000|2024-11-04 00:01:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|60
1730678480000|2024-11-04 00:01:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|31
1730678500000|2024-11-04 00:01:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|4
1730678510000|2024-11-04 00:01:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|13
1730678540000|2024-11-04 00:02:20|||||||||40
1730678560000|2024-11-04 00:02:40|||||||||40
1730678580000|2024-11-04 00:03:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|26
1730678620000|2024-11-04 00:03:40|||||||||25
1730678670000|2024-11-04 00:04:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1730678700000|2024-11-04 00:05:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|252
1730678710000|2024-11-04 00:05:10|||||||||1
1730678750000|2024-11-04 00:05:50|||||||||1
1730678800000|2024-11-04 00:06:40|||||||||5
1730678820000|2024-11-04 00:07:00|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|246
1730678830000|2024-11-04 00:07:10|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|6
1730678840000|2024-11-04 00:07:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|18
1730678850000|2024-11-04 00:07:30|||||||||4
1730678860000|2024-11-04 00:07:40|||||||||67
1730678870000|2024-11-04 00:07:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|146
1730678880000|2024-11-04 00:08:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|152
1730678920000|2024-11-04 00:08:40|||||||||40
1730678940000|2024-11-04 00:09:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|44
1730678950000|2024-11-04 00:09:10|||||||||9
1730678960000|2024-11-04 00:09:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|78
1730678970000|2024-11-04 00:09:30|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|9
1730678990000|2024-11-04 00:09:50|||||||||10
1730679030000|2024-11-04 00:10:30|||||||||3
1730679040000|2024-11-04 00:10:40|||||||||2
1730679050000|2024-11-04 00:10:50|||||||||3
1730679060000|2024-11-04 00:11:00|||||||||2
1730679080000|2024-11-04 00:11:20|||||||||36
1730679090000|2024-11-04 00:11:30|||||||||2
1730679100000|2024-11-04 00:11:40|||||||||131
1730679120000|2024-11-04 00:12:00|||||||||2
1730679140000|2024-11-04 00:12:20|||||||||8
1730679150000|2024-11-04 00:12:30|||||||||2
1730679160000|2024-11-04 00:12:40|||||||||2
1730679170000|2024-11-04 00:12:50|||||||||3
1730679180000|2024-11-04 00:13:00|||||||||2
1730679190000|2024-11-04 00:13:10|||||||||2
1730679200000|2024-11-04 00:13:20|||||||||3
1730679210000|2024-11-04 00:13:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1730679250000|2024-11-04 00:14:10|||||||||10
1730679290000|2024-11-04 00:14:50|||||||||2
1730679300000|2024-11-04 00:15:00|||||||||3
1730679310000|2024-11-04 00:15:10|||||||||3
1730679320000|2024-11-04 00:15:20|||||||||9
1730679330000|2024-11-04 00:15:30|||||||||12
1730679340000|2024-11-04 00:15:40|||||||||3
1730679350000|2024-11-04 00:15:50|||||||||3
1730679360000|2024-11-04 00:16:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|17
1730679370000|2024-11-04 00:16:10|||||||||2
1730679390000|2024-11-04 00:16:30|||||||||2
1730679400000|2024-11-04 00:16:40|||||||||3
1730679410000|2024-11-04 00:16:50|||||||||2
1730679420000|2024-11-04 00:17:00|||||||||3
1730679430000|2024-11-04 00:17:10|||||||||2
1730679450000|2024-11-04 00:17:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|48
1730679460000|2024-11-04 00:17:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|56
1730679500000|2024-11-04 00:18:20|||||||||1
1730679520000|2024-11-04 00:18:40|||||||||1
1730679530000|2024-11-04 00:18:50|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|96
1730679580000|2024-11-04 00:19:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|20
1730679600000|2024-11-04 00:20:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|22
1730679630000|2024-11-04 00:20:30|10299|10297|10299|10297|10299|10297|10299|10297|141
1730679660000|2024-11-04 00:21:00|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|8
1730679670000|2024-11-04 00:21:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730679700000|2024-11-04 00:21:40|||||||||5
1730679710000|2024-11-04 00:21:50|||||||||2
1730679720000|2024-11-04 00:22:00|||||||||2
1730679730000|2024-11-04 00:22:10|||||||||3
1730679740000|2024-11-04 00:22:20|||||||||2
1730679760000|2024-11-04 00:22:40|||||||||2
1730679770000|2024-11-04 00:22:50|||||||||3
1730679780000|2024-11-04 00:23:00|10299|10297|10299|10297|10299|10297|10299|10297|7
1730679800000|2024-11-04 00:23:20|||||||||1
1730679810000|2024-11-04 00:23:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730679820000|2024-11-04 00:23:40|||||||||6
1730679830000|2024-11-04 00:23:50|||||||||3
1730679840000|2024-11-04 00:24:00|||||||||3
1730679850000|2024-11-04 00:24:10|||||||||6
1730679860000|2024-11-04 00:24:20|||||||||2
1730679880000|2024-11-04 00:24:40|||||||||9
1730679890000|2024-11-04 00:24:50|||||||||2
1730679900000|2024-11-04 00:25:00|||||||||3
1730679910000|2024-11-04 00:25:10|||||||||2
1730679920000|2024-11-04 00:25:20|||||||||2
1730679940000|2024-11-04 00:25:40|||||||||3
1730679950000|2024-11-04 00:25:50|||||||||2
1730679960000|2024-11-04 00:26:00|||||||||4
1730679970000|2024-11-04 00:26:10|||||||||2
1730679980000|2024-11-04 00:26:20|||||||||2
1730679990000|2024-11-04 00:26:30|||||||||3
1730680000000|2024-11-04 00:26:40|||||||||3
1730680010000|2024-11-04 00:26:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|126
1730680040000|2024-11-04 00:27:20|||||||||2
1730680050000|2024-11-04 00:27:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|65
1730680080000|2024-11-04 00:28:00|||||||||5
1730680090000|2024-11-04 00:28:10|||||||||5
1730680280000|2024-11-04 00:31:20|||||||||27
1730680350000|2024-11-04 00:32:30|||||||||2
1730680360000|2024-11-04 00:32:40|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|41
1730680370000|2024-11-04 00:32:50|||||||||9
1730680440000|2024-11-04 00:34:00|||||||||105
1730680450000|2024-11-04 00:34:10|||||||||1
1730680460000|2024-11-04 00:34:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|17
1730680480000|2024-11-04 00:34:40|||||||||1
1730680550000|2024-11-04 00:35:50|||||||||11
1730680560000|2024-11-04 00:36:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|290
1730680580000|2024-11-04 00:36:20|||||||||1
1730680590000|2024-11-04 00:36:30|||||||||5
1730680700000|2024-11-04 00:38:20|||||||||1
1730680740000|2024-11-04 00:39:00|||||||||10
1730680830000|2024-11-04 00:40:30|||||||||16
1730680840000|2024-11-04 00:40:40|||||||||10
1730680850000|2024-11-04 00:40:50|||||||||200
1730680880000|2024-11-04 00:41:20|||||||||1
1730680940000|2024-11-04 00:42:20|||||||||2
1730681360000|2024-11-04 00:49:20|||||||||5
1730681390000|2024-11-04 00:49:50|||||||||1
1730681400000|2024-11-04 00:50:00|||||||||5
1730681570000|2024-11-04 00:52:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|54
1730681600000|2024-11-04 00:53:20|||||||||3
1730681610000|2024-11-04 00:53:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730681830000|2024-11-04 00:57:10|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|544
1730681840000|2024-11-04 00:57:20|||||||||1
1730681950000|2024-11-04 00:59:10|||||||||1
1730681970000|2024-11-04 00:59:30|||||||||9
1730682020000|2024-11-04 01:00:20|||||||||1
1730682060000|2024-11-04 01:01:00|||||||||65
1730682130000|2024-11-04 01:02:10|||||||||5
1730682270000|2024-11-04 01:04:30|||||||||15
1730682290000|2024-11-04 01:04:50|||||||||4
1730682300000|2024-11-04 01:05:00|||||||||6
1730682310000|2024-11-04 01:05:10|||||||||8
1730682350000|2024-11-04 01:05:50|||||||||100
1730682370000|2024-11-04 01:06:10|||||||||3
1730682420000|2024-11-04 01:07:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|215
1730682490000|2024-11-04 01:08:10|||||||||1
1730682560000|2024-11-04 01:09:20|||||||||10
1730682610000|2024-11-04 01:10:10|||||||||1
1730682670000|2024-11-04 01:11:10|||||||||1
1730682690000|2024-11-04 01:11:30|||||||||7
1730682700000|2024-11-04 01:11:40|||||||||20
1730682720000|2024-11-04 01:12:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730682730000|2024-11-04 01:12:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|82
1730682920000|2024-11-04 01:15:20|||||||||1134
1730682960000|2024-11-04 01:16:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|52
1730682970000|2024-11-04 01:16:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|16
1730682980000|2024-11-04 01:16:20|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|29
1730682990000|2024-11-04 01:16:30|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|4
1730683000000|2024-11-04 01:16:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|19
1730683010000|2024-11-04 01:16:50|||||||||21
1730683020000|2024-11-04 01:17:00|||||||||6
1730683030000|2024-11-04 01:17:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|28
1730683040000|2024-11-04 01:17:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|79
1730683050000|2024-11-04 01:17:30|||||||||6
1730683090000|2024-11-04 01:18:10|||||||||1
1730683100000|2024-11-04 01:18:20|||||||||37
1730683150000|2024-11-04 01:19:10|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|11
1730683160000|2024-11-04 01:19:20|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|2
1730683200000|2024-11-04 01:20:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730683230000|2024-11-04 01:20:30|||||||||21
1730683250000|2024-11-04 01:20:50|||||||||1
1730683280000|2024-11-04 01:21:20|||||||||1
1730683350000|2024-11-04 01:22:30|||||||||102
1730683360000|2024-11-04 01:22:40|||||||||1
1730683370000|2024-11-04 01:22:50|||||||||15
1730683420000|2024-11-04 01:23:40|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|2
1730683440000|2024-11-04 01:24:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730683520000|2024-11-04 01:25:20|||||||||4
1730683760000|2024-11-04 01:29:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|215
1730683770000|2024-11-04 01:29:30|||||||||43
1730683780000|2024-11-04 01:29:40|||||||||16
1730683800000|2024-11-04 01:30:00|||||||||15
1730683820000|2024-11-04 01:30:20|||||||||7
1730683860000|2024-11-04 01:31:00|||||||||32
1730683870000|2024-11-04 01:31:10|||||||||22
1730683880000|2024-11-04 01:31:20|||||||||1
1730683920000|2024-11-04 01:32:00|||||||||6
1730683940000|2024-11-04 01:32:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|206
1730683950000|2024-11-04 01:32:30|||||||||3
1730683960000|2024-11-04 01:32:40|||||||||27
1730683970000|2024-11-04 01:32:50|||||||||13
1730683980000|2024-11-04 01:33:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|49
1730683990000|2024-11-04 01:33:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|64
1730684010000|2024-11-04 01:33:30|||||||||1
1730684040000|2024-11-04 01:34:00|||||||||50
1730684050000|2024-11-04 01:34:10|||||||||2
1730684160000|2024-11-04 01:36:00|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|38
1730684170000|2024-11-04 01:36:10|||||||||3
1730684220000|2024-11-04 01:37:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1730684250000|2024-11-04 01:37:30|||||||||17
1730684290000|2024-11-04 01:38:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|23
1730684320000|2024-11-04 01:38:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|19
1730684370000|2024-11-04 01:39:30|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|9
1730684390000|2024-11-04 01:39:50|||||||||7
1730684400000|2024-11-04 01:40:00|||||||||7
1730684430000|2024-11-04 01:40:30|||||||||2
1730684440000|2024-11-04 01:40:40|||||||||9
1730684450000|2024-11-04 01:40:50|||||||||1
1730684600000|2024-11-04 01:43:20|||||||||1
1730684650000|2024-11-04 01:44:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|49
1730684660000|2024-11-04 01:44:20|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|65
1730684670000|2024-11-04 01:44:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|1631
1730684680000|2024-11-04 01:44:40|10298.5|10296.5|10298.7|10296.7|10298.9|10296.9|10298.5|10296.5|1493
1730684690000|2024-11-04 01:44:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|7
1730684700000|2024-11-04 01:45:00|||||||||92
1730684710000|2024-11-04 01:45:10|||||||||2
1730684770000|2024-11-04 01:46:10|||||||||1
1730684780000|2024-11-04 01:46:20|||||||||1
1730684820000|2024-11-04 01:47:00|||||||||135
1730684890000|2024-11-04 01:48:10|||||||||1
1730684970000|2024-11-04 01:49:30|||||||||18
1730685030000|2024-11-04 01:50:30|||||||||3
1730685090000|2024-11-04 01:51:30|||||||||28
1730685170000|2024-11-04 01:52:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|75
1730685330000|2024-11-04 01:55:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|223
1730685350000|2024-11-04 01:55:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|8
1730685360000|2024-11-04 01:56:00|||||||||1
1730685420000|2024-11-04 01:57:00|||||||||1
1730685480000|2024-11-04 01:58:00|||||||||6
1730685630000|2024-11-04 02:00:30|||||||||2
1730685640000|2024-11-04 02:00:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2
1730685660000|2024-11-04 02:01:00|||||||||1
1730685800000|2024-11-04 02:03:20|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|28
1730685820000|2024-11-04 02:03:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1730685840000|2024-11-04 02:04:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|17
1730685980000|2024-11-04 02:06:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1730686000000|2024-11-04 02:06:40|||||||||17
1730686010000|2024-11-04 02:06:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1730686020000|2024-11-04 02:07:00|10297.7|10295.7|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|56
1730686030000|2024-11-04 02:07:10|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|17
1730686050000|2024-11-04 02:07:30|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|3
1730686060000|2024-11-04 02:07:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730686220000|2024-11-04 02:10:20|||||||||2
1730686230000|2024-11-04 02:10:30|||||||||2
1730686250000|2024-11-04 02:10:50|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|36
1730686260000|2024-11-04 02:11:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|2
1730686270000|2024-11-04 02:11:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|0
1730686290000|2024-11-04 02:11:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730686320000|2024-11-04 02:12:00|||||||||5
1730686330000|2024-11-04 02:12:10|||||||||2
1730686350000|2024-11-04 02:12:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|75
1730686370000|2024-11-04 02:12:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|56
1730686390000|2024-11-04 02:13:10|||||||||2
1730686400000|2024-11-04 02:13:20|||||||||1
1730686430000|2024-11-04 02:13:50|||||||||12
1730686450000|2024-11-04 02:14:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|5
1730686480000|2024-11-04 02:14:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1730686490000|2024-11-04 02:14:50|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|12
1730686510000|2024-11-04 02:15:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2
1730686530000|2024-11-04 02:15:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|16
1730686540000|2024-11-04 02:15:40|||||||||344
1730686550000|2024-11-04 02:15:50|||||||||16
1730686680000|2024-11-04 02:18:00|||||||||1
1730686690000|2024-11-04 02:18:10|||||||||1
1730686700000|2024-11-04 02:18:20|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|27
1730686730000|2024-11-04 02:18:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|384
1730686740000|2024-11-04 02:19:00|||||||||1
1730686750000|2024-11-04 02:19:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|5
1730686790000|2024-11-04 02:19:50|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|2
1730686810000|2024-11-04 02:20:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|4
1730686820000|2024-11-04 02:20:20|||||||||1
1730686830000|2024-11-04 02:20:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|7
1730686850000|2024-11-04 02:20:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|65
1730686860000|2024-11-04 02:21:00|||||||||1
1730686870000|2024-11-04 02:21:10|||||||||2
1730686880000|2024-11-04 02:21:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|27
1730686910000|2024-11-04 02:21:50|||||||||4
1730687010000|2024-11-04 02:23:30|||||||||22
1730687020000|2024-11-04 02:23:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|15
1730687070000|2024-11-04 02:24:30|||||||||559
1730687190000|2024-11-04 02:26:30|||||||||8
1730687230000|2024-11-04 02:27:10|||||||||15
1730687240000|2024-11-04 02:27:20|||||||||1
1730687280000|2024-11-04 02:28:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|96
1730687310000|2024-11-04 02:28:30|||||||||12
1730687400000|2024-11-04 02:30:00|||||||||2
1730687410000|2024-11-04 02:30:10|||||||||1
1730687420000|2024-11-04 02:30:20|||||||||1
1730687530000|2024-11-04 02:32:10|||||||||2
1730687540000|2024-11-04 02:32:20|||||||||1
1730687580000|2024-11-04 02:33:00|||||||||1
1730687590000|2024-11-04 02:33:10|||||||||1
1730687600000|2024-11-04 02:33:20|||||||||1
1730687640000|2024-11-04 02:34:00|||||||||7
1730687830000|2024-11-04 02:37:10|||||||||1
1730687890000|2024-11-04 02:38:10|||||||||1
1730687900000|2024-11-04 02:38:20|||||||||1
1730687910000|2024-11-04 02:38:30|||||||||14
1730687950000|2024-11-04 02:39:10|||||||||1
1730687960000|2024-11-04 02:39:20|||||||||1
1730688000000|2024-11-04 02:40:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|19
1730688010000|2024-11-04 02:40:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1
1730688380000|2024-11-04 02:46:20|||||||||3
1730688500000|2024-11-04 02:48:20|||||||||1
1730688590000|2024-11-04 02:49:50|||||||||8
1730688600000|2024-11-04 02:50:00|||||||||3
1730688610000|2024-11-04 02:50:10|||||||||1
1730688730000|2024-11-04 02:52:10|||||||||1
1730688740000|2024-11-04 02:52:20|||||||||4
1730688770000|2024-11-04 02:52:50|||||||||2
1730688790000|2024-11-04 02:53:10|||||||||1
1730688910000|2024-11-04 02:55:10|||||||||2
1730689000000|2024-11-04 02:56:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|220
1730689010000|2024-11-04 02:56:50|||||||||1
1730689020000|2024-11-04 02:57:00|||||||||2
1730689030000|2024-11-04 02:57:10|||||||||1
1730689090000|2024-11-04 02:58:10|||||||||1
1730689120000|2024-11-04 02:58:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|167
1730689260000|2024-11-04 03:01:00|||||||||1
1730689330000|2024-11-04 03:02:10|||||||||19
1730689340000|2024-11-04 03:02:20|||||||||5
1730689350000|2024-11-04 03:02:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|2
1730689360000|2024-11-04 03:02:40|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|55
1730689370000|2024-11-04 03:02:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|13
1730689380000|2024-11-04 03:03:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|15
1730689400000|2024-11-04 03:03:20|||||||||7
1730689420000|2024-11-04 03:03:40|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|4
1730689440000|2024-11-04 03:04:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730689510000|2024-11-04 03:05:10|||||||||2
1730689620000|2024-11-04 03:07:00|||||||||1
1730689640000|2024-11-04 03:07:20|||||||||1
1730689730000|2024-11-04 03:08:50|||||||||10
1730689740000|2024-11-04 03:09:00|||||||||15
1730689790000|2024-11-04 03:09:50|||||||||2
1730689850000|2024-11-04 03:10:50|||||||||7
1730689890000|2024-11-04 03:11:30|||||||||2
1730689920000|2024-11-04 03:12:00|||||||||7
1730689930000|2024-11-04 03:12:10|10299|10297|10299|10297|10299|10297|10299|10297|2
1730689940000|2024-11-04 03:12:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1730689960000|2024-11-04 03:12:40|||||||||3
1730689970000|2024-11-04 03:12:50|||||||||1
1730689980000|2024-11-04 03:13:00|||||||||1
1730689990000|2024-11-04 03:13:10|||||||||3
1730690050000|2024-11-04 03:14:10|||||||||1
1730690160000|2024-11-04 03:16:00|||||||||1
1730690190000|2024-11-04 03:16:30|||||||||1
1730690220000|2024-11-04 03:17:00|||||||||1
1730690230000|2024-11-04 03:17:10|||||||||2
1730690260000|2024-11-04 03:17:40|||||||||1
1730690290000|2024-11-04 03:18:10|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|22
1730690300000|2024-11-04 03:18:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730690350000|2024-11-04 03:19:10|||||||||2
1730690370000|2024-11-04 03:19:30|||||||||9
1730690410000|2024-11-04 03:20:10|||||||||3
1730690430000|2024-11-04 03:20:30|||||||||1
1730690440000|2024-11-04 03:20:40|||||||||2
1730690460000|2024-11-04 03:21:00|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|5
1730690510000|2024-11-04 03:21:50|||||||||8
1730690530000|2024-11-04 03:22:10|||||||||3
1730690540000|2024-11-04 03:22:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|301
1730690550000|2024-11-04 03:22:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|20
1730690570000|2024-11-04 03:22:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|7
1730690580000|2024-11-04 03:23:00|||||||||1
1730690590000|2024-11-04 03:23:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730690600000|2024-11-04 03:23:20|10299.4|10297.4|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|4
1730690620000|2024-11-04 03:23:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1730690650000|2024-11-04 03:24:10|||||||||1
1730690660000|2024-11-04 03:24:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1730690730000|2024-11-04 03:25:30|||||||||1
1730690770000|2024-11-04 03:26:10|||||||||2
1730690860000|2024-11-04 03:27:40|||||||||1
1730690870000|2024-11-04 03:27:50|||||||||3
1730690880000|2024-11-04 03:28:00|||||||||2
1730690930000|2024-11-04 03:28:50|||||||||2
1730690940000|2024-11-04 03:29:00|||||||||1
1730690970000|2024-11-04 03:29:30|||||||||1
1730690980000|2024-11-04 03:29:40|||||||||21
1730690990000|2024-11-04 03:29:50|||||||||2
1730691260000|2024-11-04 03:34:20|||||||||54
1730691280000|2024-11-04 03:34:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|39
1730691300000|2024-11-04 03:35:00|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|18
1730691330000|2024-11-04 03:35:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1730691340000|2024-11-04 03:35:40|||||||||1
1730691390000|2024-11-04 03:36:30|||||||||4
1730691410000|2024-11-04 03:36:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|9
1730691430000|2024-11-04 03:37:10|||||||||4
1730691440000|2024-11-04 03:37:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|36
1730691590000|2024-11-04 03:39:50|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|26
1730691600000|2024-11-04 03:40:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|102
1730691620000|2024-11-04 03:40:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|52
1730691650000|2024-11-04 03:40:50|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|8
1730691710000|2024-11-04 03:41:50|||||||||1
1730691830000|2024-11-04 03:43:50|||||||||7
1730691840000|2024-11-04 03:44:00|||||||||4
1730691880000|2024-11-04 03:44:40|||||||||100
1730691900000|2024-11-04 03:45:00|||||||||2
1730691910000|2024-11-04 03:45:10|||||||||1
1730691920000|2024-11-04 03:45:20|||||||||2
1730691930000|2024-11-04 03:45:30|||||||||1
1730691950000|2024-11-04 03:45:50|||||||||1
1730691960000|2024-11-04 03:46:00|||||||||1
1730692020000|2024-11-04 03:47:00|||||||||3
1730692040000|2024-11-04 03:47:20|||||||||1
1730692070000|2024-11-04 03:47:50|||||||||1
1730692200000|2024-11-04 03:50:00|||||||||2
1730692210000|2024-11-04 03:50:10|||||||||1
1730692250000|2024-11-04 03:50:50|||||||||1
1730692280000|2024-11-04 03:51:20|||||||||1
1730692360000|2024-11-04 03:52:40|||||||||1
1730692370000|2024-11-04 03:52:50|||||||||1
1730692480000|2024-11-04 03:54:40|||||||||100
1730692570000|2024-11-04 03:56:10|||||||||2
1730692590000|2024-11-04 03:56:30|||||||||1
1730692600000|2024-11-04 03:56:40|||||||||2
1730692610000|2024-11-04 03:56:50|||||||||1
1730692620000|2024-11-04 03:57:00|||||||||8
1730692630000|2024-11-04 03:57:10|||||||||28
1730692660000|2024-11-04 03:57:40|||||||||21
1730692670000|2024-11-04 03:57:50|||||||||2
1730692680000|2024-11-04 03:58:00|||||||||2
1730692690000|2024-11-04 03:58:10|||||||||6
1730692710000|2024-11-04 03:58:30|||||||||1
1730692730000|2024-11-04 03:58:50|||||||||2
1730692740000|2024-11-04 03:59:00|||||||||1
1730692750000|2024-11-04 03:59:10|||||||||2
1730692780000|2024-11-04 03:59:40|||||||||68
1730692790000|2024-11-04 03:59:50|||||||||1
1730692800000|2024-11-04 04:00:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|22
1730692810000|2024-11-04 04:00:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1
1730692840000|2024-11-04 04:00:40|||||||||3
1730692960000|2024-11-04 04:02:40|||||||||1
1730692990000|2024-11-04 04:03:10|||||||||1
1730693070000|2024-11-04 04:04:30|||||||||1
1730693150000|2024-11-04 04:05:50|||||||||1
1730693220000|2024-11-04 04:07:00|||||||||7
1730693270000|2024-11-04 04:07:50|||||||||4
1730693290000|2024-11-04 04:08:10|||||||||3
1730693310000|2024-11-04 04:08:30|||||||||2
1730693330000|2024-11-04 04:08:50|||||||||2
1730693350000|2024-11-04 04:09:10|||||||||101
1730693370000|2024-11-04 04:09:30|||||||||1
1730693390000|2024-11-04 04:09:50|||||||||1
1730693400000|2024-11-04 04:10:00|||||||||1
1730693450000|2024-11-04 04:10:50|||||||||2
1730693460000|2024-11-04 04:11:00|||||||||1
1730693480000|2024-11-04 04:11:20|||||||||1
1730693500000|2024-11-04 04:11:40|||||||||2
1730693510000|2024-11-04 04:11:50|||||||||1
1730693520000|2024-11-04 04:12:00|||||||||1
1730693530000|2024-11-04 04:12:10|||||||||2
1730693540000|2024-11-04 04:12:20|||||||||3
1730693590000|2024-11-04 04:13:10|||||||||1
1730693610000|2024-11-04 04:13:30|||||||||4
1730693630000|2024-11-04 04:13:50|||||||||1
1730693670000|2024-11-04 04:14:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|244
1730693710000|2024-11-04 04:15:10|||||||||1
1730693720000|2024-11-04 04:15:20|||||||||2
1730693750000|2024-11-04 04:15:50|||||||||10
1730693880000|2024-11-04 04:18:00|||||||||25
1730693890000|2024-11-04 04:18:10|||||||||5
1730693900000|2024-11-04 04:18:20|||||||||6
1730693910000|2024-11-04 04:18:30|||||||||1
1730693920000|2024-11-04 04:18:40|||||||||6
1730693940000|2024-11-04 04:19:00|||||||||10
1730693960000|2024-11-04 04:19:20|||||||||6
1730694200000|2024-11-04 04:23:20|||||||||1
1730694320000|2024-11-04 04:25:20|||||||||3
1730694360000|2024-11-04 04:26:00|||||||||1
1730694380000|2024-11-04 04:26:20|||||||||2
1730694420000|2024-11-04 04:27:00|||||||||2
1730694480000|2024-11-04 04:28:00|||||||||1
1730694500000|2024-11-04 04:28:20|||||||||1
1730694530000|2024-11-04 04:28:50|||||||||1
1730694540000|2024-11-04 04:29:00|||||||||1
1730694620000|2024-11-04 04:30:20|||||||||1
1730694660000|2024-11-04 04:31:00|||||||||1
1730694710000|2024-11-04 04:31:50|||||||||1
1730694740000|2024-11-04 04:32:20|||||||||1
1730694830000|2024-11-04 04:33:50|||||||||600
1730694840000|2024-11-04 04:34:00|||||||||1
1730694890000|2024-11-04 04:34:50|||||||||2
1730694930000|2024-11-04 04:35:30|||||||||1
1730695010000|2024-11-04 04:36:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|332
1730695020000|2024-11-04 04:37:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|72
1730695030000|2024-11-04 04:37:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|35
1730695040000|2024-11-04 04:37:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|35
1730695060000|2024-11-04 04:37:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|62
1730695070000|2024-11-04 04:37:50|||||||||3
1730695080000|2024-11-04 04:38:00|||||||||3
1730695090000|2024-11-04 04:38:10|||||||||1
1730695100000|2024-11-04 04:38:20|||||||||1
1730695110000|2024-11-04 04:38:30|||||||||1
1730695150000|2024-11-04 04:39:10|||||||||1
1730695200000|2024-11-04 04:40:00|||||||||1
1730695210000|2024-11-04 04:40:10|||||||||1
1730695220000|2024-11-04 04:40:20|||||||||1
1730695230000|2024-11-04 04:40:30|||||||||1
1730695260000|2024-11-04 04:41:00|||||||||2
1730695280000|2024-11-04 04:41:20|||||||||6
1730695300000|2024-11-04 04:41:40|||||||||1
1730695320000|2024-11-04 04:42:00|||||||||1
1730695330000|2024-11-04 04:42:10|||||||||1
1730695340000|2024-11-04 04:42:20|||||||||2
1730695380000|2024-11-04 04:43:00|||||||||1
1730695390000|2024-11-04 04:43:10|||||||||2
1730695400000|2024-11-04 04:43:20|||||||||1
1730695410000|2024-11-04 04:43:30|||||||||2
1730695430000|2024-11-04 04:43:50|||||||||1
1730695440000|2024-11-04 04:44:00|||||||||1
1730695450000|2024-11-04 04:44:10|||||||||2
1730695480000|2024-11-04 04:44:40|||||||||1
1730695490000|2024-11-04 04:44:50|||||||||1
1730695500000|2024-11-04 04:45:00|||||||||2
1730695510000|2024-11-04 04:45:10|||||||||1
1730695520000|2024-11-04 04:45:20|||||||||1
1730695530000|2024-11-04 04:45:30|||||||||1
1730695560000|2024-11-04 04:46:00|||||||||2
1730695580000|2024-11-04 04:46:20|||||||||1
1730695590000|2024-11-04 04:46:30|||||||||1
1730695630000|2024-11-04 04:47:10|||||||||3
1730695650000|2024-11-04 04:47:30|||||||||1
1730695670000|2024-11-04 04:47:50|||||||||1
1730695680000|2024-11-04 04:48:00|||||||||1
1730695690000|2024-11-04 04:48:10|||||||||1
1730695700000|2024-11-04 04:48:20|||||||||1
1730695740000|2024-11-04 04:49:00|||||||||1
1730695750000|2024-11-04 04:49:10|||||||||2
1730695760000|2024-11-04 04:49:20|||||||||2
1730695790000|2024-11-04 04:49:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|5
1730695850000|2024-11-04 04:50:50|||||||||1
1730695860000|2024-11-04 04:51:00|||||||||2
1730695870000|2024-11-04 04:51:10|||||||||1
1730695880000|2024-11-04 04:51:20|||||||||2
1730695910000|2024-11-04 04:51:50|||||||||1
1730696110000|2024-11-04 04:55:10|||||||||4
1730696120000|2024-11-04 04:55:20|||||||||1
1730696170000|2024-11-04 04:56:10|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|24
1730696180000|2024-11-04 04:56:20|||||||||2
1730696210000|2024-11-04 04:56:50|||||||||2
1730696220000|2024-11-04 04:57:00|||||||||1
1730696240000|2024-11-04 04:57:20|||||||||1
1730696280000|2024-11-04 04:58:00|||||||||3
1730696300000|2024-11-04 04:58:20|||||||||1
1730696390000|2024-11-04 04:59:50|||||||||1
1730696400000|2024-11-04 05:00:00|||||||||1
1730696410000|2024-11-04 05:00:10|||||||||1
1730696420000|2024-11-04 05:00:20|||||||||7
1730696430000|2024-11-04 05:00:30|||||||||1
1730696440000|2024-11-04 05:00:40|||||||||2
1730696450000|2024-11-04 05:00:50|||||||||2
1730696460000|2024-11-04 05:01:00|||||||||3
1730696490000|2024-11-04 05:01:30|||||||||1
1730696500000|2024-11-04 05:01:40|||||||||1
1730696510000|2024-11-04 05:01:50|||||||||1
1730696520000|2024-11-04 05:02:00|||||||||2
1730696530000|2024-11-04 05:02:10|||||||||3
1730696550000|2024-11-04 05:02:30|||||||||1
1730696580000|2024-11-04 05:03:00|||||||||5
1730696640000|2024-11-04 05:04:00|||||||||2
1730696720000|2024-11-04 05:05:20|||||||||2
1730696740000|2024-11-04 05:05:40|||||||||1
1730696760000|2024-11-04 05:06:00|||||||||1
1730696780000|2024-11-04 05:06:20|||||||||1
1730696820000|2024-11-04 05:07:00|||||||||3
1730696840000|2024-11-04 05:07:20|||||||||1
1730696880000|2024-11-04 05:08:00|||||||||2
1730696910000|2024-11-04 05:08:30|||||||||2
1730696930000|2024-11-04 05:08:50|||||||||2
1730696940000|2024-11-04 05:09:00|||||||||1
1730696950000|2024-11-04 05:09:10|||||||||4
1730697010000|2024-11-04 05:10:10|||||||||3
1730697060000|2024-11-04 05:11:00|||||||||3
1730697090000|2024-11-04 05:11:30|||||||||2
1730697150000|2024-11-04 05:12:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|9
1730697260000|2024-11-04 05:14:20|||||||||6
1730697270000|2024-11-04 05:14:30|||||||||2
1730697520000|2024-11-04 05:18:40|||||||||12
1730697530000|2024-11-04 05:18:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|22
1730697690000|2024-11-04 05:21:30|||||||||2
1730697730000|2024-11-04 05:22:10|||||||||14
1730697850000|2024-11-04 05:24:10|||||||||1
1730697900000|2024-11-04 05:25:00|||||||||171
1730697910000|2024-11-04 05:25:10|||||||||2
1730697950000|2024-11-04 05:25:50|||||||||2
1730697980000|2024-11-04 05:26:20|||||||||1
1730698010000|2024-11-04 05:26:50|||||||||1
1730698030000|2024-11-04 05:27:10|||||||||1
1730698100000|2024-11-04 05:28:20|||||||||13
1730698140000|2024-11-04 05:29:00|||||||||1
1730698160000|2024-11-04 05:29:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|47
1730698170000|2024-11-04 05:29:30|||||||||1
1730698180000|2024-11-04 05:29:40|||||||||2
1730698190000|2024-11-04 05:29:50|||||||||2
1730698200000|2024-11-04 05:30:00|||||||||2
1730698210000|2024-11-04 05:30:10|||||||||1
1730698260000|2024-11-04 05:31:00|||||||||1
1730698270000|2024-11-04 05:31:10|||||||||1
1730698350000|2024-11-04 05:32:30|||||||||1
1730698390000|2024-11-04 05:33:10|||||||||2
1730698400000|2024-11-04 05:33:20|||||||||20
1730698410000|2024-11-04 05:33:30|||||||||55
1730698470000|2024-11-04 05:34:30|||||||||1
1730698500000|2024-11-04 05:35:00|||||||||2
1730698510000|2024-11-04 05:35:10|||||||||1
1730698550000|2024-11-04 05:35:50|||||||||1
1730698580000|2024-11-04 05:36:20|||||||||1
1730698620000|2024-11-04 05:37:00|||||||||20
1730698690000|2024-11-04 05:38:10|||||||||1
1730698710000|2024-11-04 05:38:30|||||||||2
1730698730000|2024-11-04 05:38:50|||||||||1
1730698760000|2024-11-04 05:39:20|||||||||2
1730698770000|2024-11-04 05:39:30|||||||||1
1730698820000|2024-11-04 05:40:20|||||||||5
1730698830000|2024-11-04 05:40:30|||||||||2
1730698870000|2024-11-04 05:41:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|4
1730698880000|2024-11-04 05:41:20|||||||||1
1730698920000|2024-11-04 05:42:00|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|15
1730698930000|2024-11-04 05:42:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1730699000000|2024-11-04 05:43:20|||||||||1
1730699010000|2024-11-04 05:43:30|||||||||1
1730699030000|2024-11-04 05:43:50|||||||||1
1730699060000|2024-11-04 05:44:20|||||||||1
1730699100000|2024-11-04 05:45:00|||||||||2
1730699110000|2024-11-04 05:45:10|||||||||2
1730699120000|2024-11-04 05:45:20|||||||||4
1730699150000|2024-11-04 05:45:50|||||||||3
1730699160000|2024-11-04 05:46:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|75
1730699200000|2024-11-04 05:46:40|||||||||1
1730699220000|2024-11-04 05:47:00|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|4
1730699250000|2024-11-04 05:47:30|||||||||4
1730699260000|2024-11-04 05:47:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1
1730699280000|2024-11-04 05:48:00|||||||||1
1730699350000|2024-11-04 05:49:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1730699360000|2024-11-04 05:49:20|||||||||22
1730699370000|2024-11-04 05:49:30|||||||||3
1730699390000|2024-11-04 05:49:50|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|10
1730699400000|2024-11-04 05:50:00|||||||||1
1730699410000|2024-11-04 05:50:10|||||||||2
1730699430000|2024-11-04 05:50:30|||||||||2
1730699450000|2024-11-04 05:50:50|||||||||1
1730699460000|2024-11-04 05:51:00|||||||||1
1730699490000|2024-11-04 05:51:30|||||||||1
1730699500000|2024-11-04 05:51:40|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|4
1730699540000|2024-11-04 05:52:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1730699560000|2024-11-04 05:52:40|||||||||1
1730699570000|2024-11-04 05:52:50|||||||||3
1730699610000|2024-11-04 05:53:30|||||||||3
1730699700000|2024-11-04 05:55:00|||||||||8
1730699750000|2024-11-04 05:55:50|||||||||2
1730699870000|2024-11-04 05:57:50|||||||||1
1730699880000|2024-11-04 05:58:00|||||||||1
1730699890000|2024-11-04 05:58:10|||||||||42
1730699900000|2024-11-04 05:58:20|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|7
1730699910000|2024-11-04 05:58:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1730699920000|2024-11-04 05:58:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|25
1730699930000|2024-11-04 05:58:50|||||||||6
1730699940000|2024-11-04 05:59:00|||||||||5
1730699950000|2024-11-04 05:59:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1730699980000|2024-11-04 05:59:40|||||||||1
1730699990000|2024-11-04 05:59:50|||||||||1
1730700030000|2024-11-04 06:00:30|||||||||1
1730700060000|2024-11-04 06:01:00|||||||||2
1730700080000|2024-11-04 06:01:20|||||||||1
1730700090000|2024-11-04 06:01:30|||||||||2
1730700110000|2024-11-04 06:01:50|||||||||2
1730700120000|2024-11-04 06:02:00|||||||||243
1730700170000|2024-11-04 06:02:50|||||||||2
1730700180000|2024-11-04 06:03:00|||||||||1
1730700190000|2024-11-04 06:03:10|||||||||1
1730700250000|2024-11-04 06:04:10|||||||||1
1730700260000|2024-11-04 06:04:20|||||||||1
1730700280000|2024-11-04 06:04:40|||||||||1
1730700290000|2024-11-04 06:04:50|||||||||2
1730700300000|2024-11-04 06:05:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|185
1730700310000|2024-11-04 06:05:10|||||||||2
1730700320000|2024-11-04 06:05:20|||||||||3
1730700330000|2024-11-04 06:05:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1730700340000|2024-11-04 06:05:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|11
1730700350000|2024-11-04 06:05:50|||||||||7
1730700360000|2024-11-04 06:06:00|||||||||3
1730700390000|2024-11-04 06:06:30|||||||||1
1730700420000|2024-11-04 06:07:00|||||||||2
1730700430000|2024-11-04 06:07:10|||||||||1
1730700440000|2024-11-04 06:07:20|||||||||1
1730700460000|2024-11-04 06:07:40|||||||||1
1730700480000|2024-11-04 06:08:00|||||||||15
1730700490000|2024-11-04 06:08:10|||||||||1
1730700500000|2024-11-04 06:08:20|||||||||1
1730700520000|2024-11-04 06:08:40|||||||||2
1730700540000|2024-11-04 06:09:00|||||||||4
1730700590000|2024-11-04 06:09:50|||||||||1
1730700600000|2024-11-04 06:10:00|||||||||2
1730700620000|2024-11-04 06:10:20|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|15
1730700630000|2024-11-04 06:10:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|1
1730700640000|2024-11-04 06:10:40|||||||||1
1730700660000|2024-11-04 06:11:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|116
1730700680000|2024-11-04 06:11:20|||||||||3
1730700690000|2024-11-04 06:11:30|||||||||1
1730700730000|2024-11-04 06:12:10|||||||||3
1730700760000|2024-11-04 06:12:40|||||||||1
1730700780000|2024-11-04 06:13:00|||||||||2
1730700810000|2024-11-04 06:13:30|||||||||2
1730700820000|2024-11-04 06:13:40|||||||||1
1730700840000|2024-11-04 06:14:00|||||||||1
1730700850000|2024-11-04 06:14:10|||||||||16
1730700880000|2024-11-04 06:14:40|||||||||1
1730700900000|2024-11-04 06:15:00|||||||||1
1730700910000|2024-11-04 06:15:10|||||||||1
1730701040000|2024-11-04 06:17:20|||||||||1
1730701080000|2024-11-04 06:18:00|||||||||1
1730701090000|2024-11-04 06:18:10|||||||||1
1730701100000|2024-11-04 06:18:20|||||||||1
1730701150000|2024-11-04 06:19:10|||||||||2
1730701160000|2024-11-04 06:19:20|||||||||1
1730701170000|2024-11-04 06:19:30|||||||||1
1730701200000|2024-11-04 06:20:00|||||||||1
1730701210000|2024-11-04 06:20:10|||||||||1
1730701220000|2024-11-04 06:20:20|||||||||65
1730701280000|2024-11-04 06:21:20|||||||||1
1730701300000|2024-11-04 06:21:40|||||||||1
1730701320000|2024-11-04 06:22:00|||||||||3
1730701340000|2024-11-04 06:22:20|||||||||2
1730701370000|2024-11-04 06:22:50|10299|10297|10299|10297|10299|10297|10299|10297|219
1730701390000|2024-11-04 06:23:10|||||||||2
1730701400000|2024-11-04 06:23:20|||||||||1
1730701440000|2024-11-04 06:24:00|||||||||1
1730701450000|2024-11-04 06:24:10|||||||||1
1730701460000|2024-11-04 06:24:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1730701470000|2024-11-04 06:24:30|||||||||9
1730701490000|2024-11-04 06:24:50|||||||||7
1730701500000|2024-11-04 06:25:00|||||||||7
1730701530000|2024-11-04 06:25:30|||||||||6
1730701550000|2024-11-04 06:25:50|||||||||3
1730701560000|2024-11-04 06:26:00|||||||||1
1730701570000|2024-11-04 06:26:10|||||||||1
1730701580000|2024-11-04 06:26:20|||||||||1
1730701630000|2024-11-04 06:27:10|||||||||3
1730701640000|2024-11-04 06:27:20|||||||||2
1730701680000|2024-11-04 06:28:00|||||||||4
1730701690000|2024-11-04 06:28:10|||||||||1
1730701710000|2024-11-04 06:28:30|||||||||1
1730701730000|2024-11-04 06:28:50|10299|10297|10299|10297|10299.2|10297.2|10299|10297|121
1730701740000|2024-11-04 06:29:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|7
1730701750000|2024-11-04 06:29:10|||||||||2
1730701760000|2024-11-04 06:29:20|||||||||3
1730701770000|2024-11-04 06:29:30|||||||||2
1730701780000|2024-11-04 06:29:40|||||||||1
1730701800000|2024-11-04 06:30:00|||||||||2
1730701810000|2024-11-04 06:30:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|47
1730701820000|2024-11-04 06:30:20|||||||||24
1730701950000|2024-11-04 06:32:30|||||||||1
1730702050000|2024-11-04 06:34:10|||||||||2
1730702060000|2024-11-04 06:34:20|||||||||3
1730702090000|2024-11-04 06:34:50|||||||||25
1730702100000|2024-11-04 06:35:00|||||||||3
1730702110000|2024-11-04 06:35:10|||||||||1
1730702120000|2024-11-04 06:35:20|||||||||1
1730702130000|2024-11-04 06:35:30|||||||||1
1730702170000|2024-11-04 06:36:10|||||||||1
1730702190000|2024-11-04 06:36:30|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|106
1730702270000|2024-11-04 06:37:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|36
1730702280000|2024-11-04 06:38:00|||||||||7
1730702290000|2024-11-04 06:38:10|||||||||9
1730702310000|2024-11-04 06:38:30|||||||||3
1730702320000|2024-11-04 06:38:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|33
1730702330000|2024-11-04 06:38:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|41
1730702340000|2024-11-04 06:39:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1730702360000|2024-11-04 06:39:20|||||||||1
1730702400000|2024-11-04 06:40:00|||||||||3
1730702410000|2024-11-04 06:40:10|||||||||1
1730702480000|2024-11-04 06:41:20|||||||||1
1730702490000|2024-11-04 06:41:30|||||||||1
1730702500000|2024-11-04 06:41:40|||||||||1
1730702540000|2024-11-04 06:42:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|44
1730702550000|2024-11-04 06:42:30|||||||||1
1730702560000|2024-11-04 06:42:40|||||||||1
1730702570000|2024-11-04 06:42:50|||||||||2
1730702590000|2024-11-04 06:43:10|||||||||2
1730702600000|2024-11-04 06:43:20|||||||||1
1730702630000|2024-11-04 06:43:50|||||||||1
1730702640000|2024-11-04 06:44:00|||||||||2
1730702660000|2024-11-04 06:44:20|||||||||2
1730702670000|2024-11-04 06:44:30|||||||||1
1730702700000|2024-11-04 06:45:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1730702820000|2024-11-04 06:47:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|44
1730702830000|2024-11-04 06:47:10|||||||||1
1730702840000|2024-11-04 06:47:20|||||||||2
1730702850000|2024-11-04 06:47:30|||||||||1
1730702870000|2024-11-04 06:47:50|||||||||1
1730702880000|2024-11-04 06:48:00|||||||||1
1730702890000|2024-11-04 06:48:10|||||||||1
1730702900000|2024-11-04 06:48:20|||||||||3
1730702910000|2024-11-04 06:48:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|15
1730702930000|2024-11-04 06:48:50|||||||||1
1730702980000|2024-11-04 06:49:40|||||||||11
1730702990000|2024-11-04 06:49:50|||||||||5
1730703050000|2024-11-04 06:50:50|||||||||1
1730703060000|2024-11-04 06:51:00|||||||||2
1730703080000|2024-11-04 06:51:20|||||||||33
1730703090000|2024-11-04 06:51:30|||||||||6
1730703100000|2024-11-04 06:51:40|||||||||10
1730703120000|2024-11-04 06:52:00|||||||||3
1730703130000|2024-11-04 06:52:10|||||||||1
1730703150000|2024-11-04 06:52:30|||||||||1
1730703180000|2024-11-04 06:53:00|||||||||1
1730703240000|2024-11-04 06:54:00|||||||||2
1730703260000|2024-11-04 06:54:20|||||||||2
1730703270000|2024-11-04 06:54:30|||||||||1
1730703300000|2024-11-04 06:55:00|||||||||1
1730703310000|2024-11-04 06:55:10|||||||||1
1730703320000|2024-11-04 06:55:20|||||||||17
1730703330000|2024-11-04 06:55:30|||||||||7
1730703340000|2024-11-04 06:55:40|||||||||1
1730703380000|2024-11-04 06:56:20|||||||||4
1730703390000|2024-11-04 06:56:30|||||||||2
1730703400000|2024-11-04 06:56:40|||||||||1
1730703420000|2024-11-04 06:57:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|80
1730703460000|2024-11-04 06:57:40|||||||||4
1730703520000|2024-11-04 06:58:40|||||||||6
1730703540000|2024-11-04 06:59:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|43
1730703550000|2024-11-04 06:59:10|||||||||3
1730703560000|2024-11-04 06:59:20|||||||||5
1730703570000|2024-11-04 06:59:30|||||||||1
1730703580000|2024-11-04 06:59:40|||||||||1
1730703590000|2024-11-04 06:59:50|||||||||5
1730703600000|2024-11-04 07:00:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|73
1730703610000|2024-11-04 07:00:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|34
1730703620000|2024-11-04 07:00:20|||||||||2
1730703630000|2024-11-04 07:00:30|||||||||1
1730703640000|2024-11-04 07:00:40|||||||||45
1730703660000|2024-11-04 07:01:00|||||||||13
1730703690000|2024-11-04 07:01:30|||||||||1
1730703700000|2024-11-04 07:01:40|||||||||6
1730703710000|2024-11-04 07:01:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|132
1730703720000|2024-11-04 07:02:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|51
1730703740000|2024-11-04 07:02:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1730703750000|2024-11-04 07:02:30|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|27
1730703760000|2024-11-04 07:02:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2
1730703770000|2024-11-04 07:02:50|||||||||1
1730703780000|2024-11-04 07:03:00|||||||||61
1730703800000|2024-11-04 07:03:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|57
1730703810000|2024-11-04 07:03:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|150
1730703820000|2024-11-04 07:03:40|||||||||7
1730703850000|2024-11-04 07:04:10|||||||||18
1730703860000|2024-11-04 07:04:20|||||||||3
1730703870000|2024-11-04 07:04:30|||||||||2
1730703880000|2024-11-04 07:04:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|23
1730703900000|2024-11-04 07:05:00|||||||||4
1730703910000|2024-11-04 07:05:10|||||||||5
1730703920000|2024-11-04 07:05:20|||||||||3
1730703930000|2024-11-04 07:05:30|||||||||3
1730703940000|2024-11-04 07:05:40|||||||||4
1730703950000|2024-11-04 07:05:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|288
1730703970000|2024-11-04 07:06:10|||||||||54
1730703980000|2024-11-04 07:06:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|7
1730704010000|2024-11-04 07:06:50|||||||||66
1730704020000|2024-11-04 07:07:00|||||||||34
1730704030000|2024-11-04 07:07:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|20
1730704040000|2024-11-04 07:07:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|44
1730704060000|2024-11-04 07:07:40|||||||||40
1730704080000|2024-11-04 07:08:00|||||||||180
1730704100000|2024-11-04 07:08:20|||||||||1
1730704120000|2024-11-04 07:08:40|||||||||38
1730704170000|2024-11-04 07:09:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|47
1730704200000|2024-11-04 07:10:00|||||||||41
1730704220000|2024-11-04 07:10:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|21
1730704240000|2024-11-04 07:10:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|28
1730704250000|2024-11-04 07:10:50|||||||||3
1730704260000|2024-11-04 07:11:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|116
1730704280000|2024-11-04 07:11:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|57
1730704300000|2024-11-04 07:11:40|||||||||75
1730704310000|2024-11-04 07:11:50|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|28
1730704320000|2024-11-04 07:12:00|||||||||20
1730704350000|2024-11-04 07:12:30|||||||||9
1730704360000|2024-11-04 07:12:40|||||||||50
1730704370000|2024-11-04 07:12:50|||||||||50
1730704380000|2024-11-04 07:13:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|906
1730704400000|2024-11-04 07:13:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|338
1730704410000|2024-11-04 07:13:30|||||||||29
1730704420000|2024-11-04 07:13:40|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|84
1730704470000|2024-11-04 07:14:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|59
1730704480000|2024-11-04 07:14:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|296
1730704530000|2024-11-04 07:15:30|||||||||10
1730704560000|2024-11-04 07:16:00|||||||||350
1730704590000|2024-11-04 07:16:30|||||||||7
1730704600000|2024-11-04 07:16:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|108
1730704620000|2024-11-04 07:17:00|||||||||223
1730704630000|2024-11-04 07:17:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|7
1730704640000|2024-11-04 07:17:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|81
1730704650000|2024-11-04 07:17:30|||||||||49
1730704660000|2024-11-04 07:17:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|201
1730704670000|2024-11-04 07:17:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1730704680000|2024-11-04 07:18:00|||||||||17
1730704690000|2024-11-04 07:18:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|38
1730704700000|2024-11-04 07:18:20|||||||||3
1730704710000|2024-11-04 07:18:30|||||||||8
1730704720000|2024-11-04 07:18:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|63
1730704730000|2024-11-04 07:18:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|19
1730704740000|2024-11-04 07:19:00|||||||||5
1730704750000|2024-11-04 07:19:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|73
1730704770000|2024-11-04 07:19:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|47
1730704810000|2024-11-04 07:20:10|||||||||100
1730704820000|2024-11-04 07:20:20|||||||||52
1730704830000|2024-11-04 07:20:30|||||||||375
1730704840000|2024-11-04 07:20:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|60
1730704850000|2024-11-04 07:20:50|||||||||31
1730704860000|2024-11-04 07:21:00|||||||||6
1730704920000|2024-11-04 07:22:00|||||||||1
1730704930000|2024-11-04 07:22:10|||||||||10
1730704950000|2024-11-04 07:22:30|||||||||1
1730704970000|2024-11-04 07:22:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|108
1730704980000|2024-11-04 07:23:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|112
1730704990000|2024-11-04 07:23:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|166
1730705020000|2024-11-04 07:23:40|||||||||10
1730705040000|2024-11-04 07:24:00|||||||||2
1730705060000|2024-11-04 07:24:20|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|94
1730705070000|2024-11-04 07:24:30|||||||||85
1730705090000|2024-11-04 07:24:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|39
1730705110000|2024-11-04 07:25:10|||||||||2
1730705130000|2024-11-04 07:25:30|||||||||103
1730705140000|2024-11-04 07:25:40|||||||||1
1730705170000|2024-11-04 07:26:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|340
1730705180000|2024-11-04 07:26:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|47
1730705190000|2024-11-04 07:26:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|77
1730705210000|2024-11-04 07:26:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1730705220000|2024-11-04 07:27:00|||||||||2
1730705230000|2024-11-04 07:27:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|31
1730705240000|2024-11-04 07:27:20|||||||||1
1730705250000|2024-11-04 07:27:30|||||||||48
1730705280000|2024-11-04 07:28:00|||||||||31
1730705320000|2024-11-04 07:28:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|47
1730705340000|2024-11-04 07:29:00|||||||||1
1730705350000|2024-11-04 07:29:10|||||||||3
1730705360000|2024-11-04 07:29:20|||||||||2
1730705370000|2024-11-04 07:29:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|72
1730705380000|2024-11-04 07:29:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|21
1730705390000|2024-11-04 07:29:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|5
1730705400000|2024-11-04 07:30:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|46
1730705420000|2024-11-04 07:30:20|||||||||24
1730705430000|2024-11-04 07:30:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|29
1730705440000|2024-11-04 07:30:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|55
1730705450000|2024-11-04 07:30:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10
1730705460000|2024-11-04 07:31:00|||||||||3
1730705510000|2024-11-04 07:31:50|||||||||10
1730705520000|2024-11-04 07:32:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|69
1730705530000|2024-11-04 07:32:10|||||||||1
1730705540000|2024-11-04 07:32:20|||||||||1
1730705550000|2024-11-04 07:32:30|||||||||1
1730705560000|2024-11-04 07:32:40|||||||||6
1730705570000|2024-11-04 07:32:50|||||||||1
1730705580000|2024-11-04 07:33:00|||||||||1
1730705590000|2024-11-04 07:33:10|||||||||2
1730705600000|2024-11-04 07:33:20|||||||||51
1730705610000|2024-11-04 07:33:30|||||||||1
1730705620000|2024-11-04 07:33:40|||||||||1
1730705640000|2024-11-04 07:34:00|||||||||6
1730705650000|2024-11-04 07:34:10|||||||||12
1730705660000|2024-11-04 07:34:20|||||||||23
1730705670000|2024-11-04 07:34:30|||||||||26
1730705680000|2024-11-04 07:34:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|44
1730705700000|2024-11-04 07:35:00|||||||||3
1730705710000|2024-11-04 07:35:10|||||||||2
1730705720000|2024-11-04 07:35:20|||||||||1
1730705740000|2024-11-04 07:35:40|||||||||2
1730705750000|2024-11-04 07:35:50|||||||||2
1730705760000|2024-11-04 07:36:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|51
1730705770000|2024-11-04 07:36:10|||||||||9
1730705780000|2024-11-04 07:36:20|||||||||108
1730705800000|2024-11-04 07:36:40|||||||||28
1730705810000|2024-11-04 07:36:50|||||||||34
1730705820000|2024-11-04 07:37:00|||||||||3
1730705860000|2024-11-04 07:37:40|||||||||50
1730705880000|2024-11-04 07:38:00|||||||||6
1730705900000|2024-11-04 07:38:20|||||||||1
1730705910000|2024-11-04 07:38:30|||||||||1
1730705920000|2024-11-04 07:38:40|||||||||47
1730705930000|2024-11-04 07:38:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|9
1730705950000|2024-11-04 07:39:10|||||||||6
1730705960000|2024-11-04 07:39:20|||||||||25
1730705970000|2024-11-04 07:39:30|||||||||4
1730705980000|2024-11-04 07:39:40|||||||||59
1730705990000|2024-11-04 07:39:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|43
1730706000000|2024-11-04 07:40:00|||||||||1
1730706010000|2024-11-04 07:40:10|||||||||1
1730706020000|2024-11-04 07:40:20|||||||||1
1730706040000|2024-11-04 07:40:40|||||||||6
1730706050000|2024-11-04 07:40:50|||||||||3
1730706060000|2024-11-04 07:41:00|||||||||4
1730706070000|2024-11-04 07:41:10|||||||||5
1730706080000|2024-11-04 07:41:20|||||||||10
1730706110000|2024-11-04 07:41:50|||||||||28
1730706120000|2024-11-04 07:42:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1730706130000|2024-11-04 07:42:10|||||||||12
1730706140000|2024-11-04 07:42:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1730706160000|2024-11-04 07:42:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1730706170000|2024-11-04 07:42:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|35
1730706200000|2024-11-04 07:43:20|||||||||1
1730706210000|2024-11-04 07:43:30|||||||||1
1730706220000|2024-11-04 07:43:40|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|326
1730706230000|2024-11-04 07:43:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|361
1730706240000|2024-11-04 07:44:00|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|54
1730706250000|2024-11-04 07:44:10|||||||||1
1730706260000|2024-11-04 07:44:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|135
1730706270000|2024-11-04 07:44:30|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|35
1730706290000|2024-11-04 07:44:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|116
1730706310000|2024-11-04 07:45:10|||||||||8
1730706320000|2024-11-04 07:45:20|||||||||6
1730706330000|2024-11-04 07:45:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|52
1730706340000|2024-11-04 07:45:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|17
1730706350000|2024-11-04 07:45:50|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|3
1730706360000|2024-11-04 07:46:00|||||||||4
1730706380000|2024-11-04 07:46:20|||||||||100
1730706420000|2024-11-04 07:47:00|||||||||19
1730706430000|2024-11-04 07:47:10|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|50
1730706460000|2024-11-04 07:47:40|||||||||5
1730706470000|2024-11-04 07:47:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|92
1730706480000|2024-11-04 07:48:00|||||||||3
1730706500000|2024-11-04 07:48:20|||||||||32
1730706510000|2024-11-04 07:48:30|||||||||5
1730706530000|2024-11-04 07:48:50|||||||||61
1730706540000|2024-11-04 07:49:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|89
1730706550000|2024-11-04 07:49:10|||||||||28
1730706560000|2024-11-04 07:49:20|||||||||2
1730706590000|2024-11-04 07:49:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|16
1730706600000|2024-11-04 07:50:00|||||||||10
1730706630000|2024-11-04 07:50:30|||||||||1
1730706640000|2024-11-04 07:50:40|||||||||2
1730706670000|2024-11-04 07:51:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|43
1730706710000|2024-11-04 07:51:50|||||||||37
1730706720000|2024-11-04 07:52:00|||||||||7
1730706740000|2024-11-04 07:52:20|||||||||2
1730706750000|2024-11-04 07:52:30|||||||||25
1730706760000|2024-11-04 07:52:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|8
1730706780000|2024-11-04 07:53:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|15
1730706790000|2024-11-04 07:53:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1730706800000|2024-11-04 07:53:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|115
1730706810000|2024-11-04 07:53:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|75
1730706840000|2024-11-04 07:54:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|21
1730706880000|2024-11-04 07:54:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|333
1730706890000|2024-11-04 07:54:50|||||||||31
1730706900000|2024-11-04 07:55:00|10295.3|10293.3|10295.5|10293.5|10295.5|10293.5|10295.3|10293.3|62
1730706910000|2024-11-04 07:55:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|16
1730706930000|2024-11-04 07:55:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|47
1730706950000|2024-11-04 07:55:50|||||||||2
1730706980000|2024-11-04 07:56:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1730706990000|2024-11-04 07:56:30|||||||||8
1730707010000|2024-11-04 07:56:50|||||||||1
1730707020000|2024-11-04 07:57:00|||||||||23
1730707030000|2024-11-04 07:57:10|||||||||334
1730707060000|2024-11-04 07:57:40|||||||||16
1730707110000|2024-11-04 07:58:30|||||||||2
1730707120000|2024-11-04 07:58:40|||||||||306
1730707140000|2024-11-04 07:59:00|||||||||2
1730707150000|2024-11-04 07:59:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|215
1730707160000|2024-11-04 07:59:20|||||||||2
1730707180000|2024-11-04 07:59:40|||||||||4
1730707190000|2024-11-04 07:59:50|||||||||3
1730707200000|2024-11-04 08:00:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|437
1730707210000|2024-11-04 08:00:10|||||||||36
1730707220000|2024-11-04 08:00:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|9
1730707230000|2024-11-04 08:00:30|||||||||86
1730707240000|2024-11-04 08:00:40|||||||||1
1730707250000|2024-11-04 08:00:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|43
1730707260000|2024-11-04 08:01:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|50
1730707270000|2024-11-04 08:01:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|25
1730707280000|2024-11-04 08:01:20|||||||||5
1730707290000|2024-11-04 08:01:30|||||||||10
1730707320000|2024-11-04 08:02:00|||||||||4
1730707340000|2024-11-04 08:02:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|278
1730707350000|2024-11-04 08:02:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|18
1730707360000|2024-11-04 08:02:40|||||||||3
1730707370000|2024-11-04 08:02:50|||||||||14
1730707410000|2024-11-04 08:03:30|||||||||4
1730707420000|2024-11-04 08:03:40|||||||||1
1730707430000|2024-11-04 08:03:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|68
1730707440000|2024-11-04 08:04:00|||||||||38
1730707450000|2024-11-04 08:04:10|||||||||6
1730707460000|2024-11-04 08:04:20|||||||||32
1730707470000|2024-11-04 08:04:30|||||||||37
1730707480000|2024-11-04 08:04:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|1189
1730707490000|2024-11-04 08:04:50|||||||||4
1730707500000|2024-11-04 08:05:00|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|5
1730707510000|2024-11-04 08:05:10|||||||||93
1730707520000|2024-11-04 08:05:20|||||||||8
1730707530000|2024-11-04 08:05:30|||||||||2
1730707540000|2024-11-04 08:05:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|78
1730707550000|2024-11-04 08:05:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|42
1730707570000|2024-11-04 08:06:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|56
1730707580000|2024-11-04 08:06:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|21
1730707590000|2024-11-04 08:06:30|||||||||2
1730707600000|2024-11-04 08:06:40|||||||||5
1730707610000|2024-11-04 08:06:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|20
1730707620000|2024-11-04 08:07:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|42
1730707650000|2024-11-04 08:07:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|256
1730707670000|2024-11-04 08:07:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|161
1730707680000|2024-11-04 08:08:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|123
1730707700000|2024-11-04 08:08:20|||||||||14
1730707730000|2024-11-04 08:08:50|||||||||73
1730707740000|2024-11-04 08:09:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|11
1730707750000|2024-11-04 08:09:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|39
1730707760000|2024-11-04 08:09:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|65
1730707770000|2024-11-04 08:09:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|25
1730707800000|2024-11-04 08:10:00|||||||||16
1730707850000|2024-11-04 08:10:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|17
1730707860000|2024-11-04 08:11:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|215
1730707910000|2024-11-04 08:11:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|239
1730707920000|2024-11-04 08:12:00|||||||||2
1730707930000|2024-11-04 08:12:10|||||||||75
1730707950000|2024-11-04 08:12:30|||||||||1
1730707960000|2024-11-04 08:12:40|||||||||18
1730707970000|2024-11-04 08:12:50|||||||||25
1730708010000|2024-11-04 08:13:30|||||||||7
1730708030000|2024-11-04 08:13:50|||||||||139
1730708040000|2024-11-04 08:14:00|||||||||15
1730708050000|2024-11-04 08:14:10|||||||||97
1730708060000|2024-11-04 08:14:20|||||||||12
1730708080000|2024-11-04 08:14:40|||||||||2
1730708100000|2024-11-04 08:15:00|||||||||15
1730708130000|2024-11-04 08:15:30|||||||||1
1730708140000|2024-11-04 08:15:40|||||||||35
1730708150000|2024-11-04 08:15:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|60
1730708160000|2024-11-04 08:16:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|124
1730708180000|2024-11-04 08:16:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|9
1730708190000|2024-11-04 08:16:30|||||||||6
1730708200000|2024-11-04 08:16:40|||||||||1
1730708220000|2024-11-04 08:17:00|||||||||4
1730708230000|2024-11-04 08:17:10|||||||||4
1730708250000|2024-11-04 08:17:30|||||||||5
1730708260000|2024-11-04 08:17:40|||||||||22
1730708270000|2024-11-04 08:17:50|||||||||517
1730708280000|2024-11-04 08:18:00|||||||||4
1730708290000|2024-11-04 08:18:10|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|67
1730708300000|2024-11-04 08:18:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|105
1730708310000|2024-11-04 08:18:30|||||||||33
1730708320000|2024-11-04 08:18:40|||||||||2
1730708330000|2024-11-04 08:18:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|42
1730708380000|2024-11-04 08:19:40|||||||||8
1730708390000|2024-11-04 08:19:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|15
1730708410000|2024-11-04 08:20:10|||||||||45
1730708450000|2024-11-04 08:20:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1730708460000|2024-11-04 08:21:00|||||||||2
1730708470000|2024-11-04 08:21:10|||||||||1
1730708490000|2024-11-04 08:21:30|||||||||3
1730708500000|2024-11-04 08:21:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|20
1730708510000|2024-11-04 08:21:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|6
1730708520000|2024-11-04 08:22:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|5
1730708530000|2024-11-04 08:22:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|63
1730708540000|2024-11-04 08:22:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|25
1730708570000|2024-11-04 08:22:50|||||||||43
1730708580000|2024-11-04 08:23:00|||||||||2
1730708600000|2024-11-04 08:23:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|37
1730708610000|2024-11-04 08:23:30|||||||||160
1730708610000|2024-11-04 08:23:30|||||||||162
1730708640000|2024-11-04 08:24:00|||||||||5
1730708670000|2024-11-04 08:24:30|||||||||1
1730708690000|2024-11-04 08:24:50|||||||||5
1730708710000|2024-11-04 08:25:10|||||||||5
1730708720000|2024-11-04 08:25:20|||||||||33
1730708730000|2024-11-04 08:25:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|171
1730708740000|2024-11-04 08:25:40|||||||||2
1730708780000|2024-11-04 08:26:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|30
1730708790000|2024-11-04 08:26:30|||||||||5
1730708810000|2024-11-04 08:26:50|||||||||3
1730708820000|2024-11-04 08:27:00|||||||||138
1730708830000|2024-11-04 08:27:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|150
1730708850000|2024-11-04 08:27:30|||||||||5
1730708910000|2024-11-04 08:28:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|182
1730708930000|2024-11-04 08:28:50|||||||||12
1730708940000|2024-11-04 08:29:00|||||||||1
1730708950000|2024-11-04 08:29:10|||||||||21
1730708960000|2024-11-04 08:29:20|||||||||1
1730708970000|2024-11-04 08:29:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|129
1730708980000|2024-11-04 08:29:40|||||||||2
1730708990000|2024-11-04 08:29:50|||||||||6
1730709000000|2024-11-04 08:30:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|94
1730709010000|2024-11-04 08:30:10|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|57
1730709020000|2024-11-04 08:30:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|168
1730709040000|2024-11-04 08:30:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|16
1730709060000|2024-11-04 08:31:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|97
1730709070000|2024-11-04 08:31:10|||||||||11
1730709080000|2024-11-04 08:31:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|99
1730709090000|2024-11-04 08:31:30|||||||||182
1730709100000|2024-11-04 08:31:40|||||||||31
1730709120000|2024-11-04 08:32:00|||||||||15
1730709130000|2024-11-04 08:32:10|||||||||2
1730709140000|2024-11-04 08:32:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|66
1730709160000|2024-11-04 08:32:40|||||||||5
1730709170000|2024-11-04 08:32:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|118
1730709210000|2024-11-04 08:33:30|||||||||6
1730709220000|2024-11-04 08:33:40|||||||||46
1730709230000|2024-11-04 08:33:50|||||||||24
1730709240000|2024-11-04 08:34:00|||||||||2
1730709250000|2024-11-04 08:34:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|119
1730709260000|2024-11-04 08:34:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|106
1730709280000|2024-11-04 08:34:40|||||||||62
1730709290000|2024-11-04 08:34:50|||||||||2
1730709300000|2024-11-04 08:35:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|96
1730709310000|2024-11-04 08:35:10|||||||||77
1730709320000|2024-11-04 08:35:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|138
1730709330000|2024-11-04 08:35:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|167
1730709370000|2024-11-04 08:36:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|137
1730709380000|2024-11-04 08:36:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|45
1730709400000|2024-11-04 08:36:40|||||||||20
1730709410000|2024-11-04 08:36:50|||||||||2
1730709430000|2024-11-04 08:37:10|||||||||15
1730709440000|2024-11-04 08:37:20|||||||||50
1730709450000|2024-11-04 08:37:30|||||||||2
1730709460000|2024-11-04 08:37:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|34
1730709470000|2024-11-04 08:37:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|30
1730709490000|2024-11-04 08:38:10|||||||||59
1730709520000|2024-11-04 08:38:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|5
1730709540000|2024-11-04 08:39:00|||||||||12
1730709550000|2024-11-04 08:39:10|||||||||15
1730709560000|2024-11-04 08:39:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|52
1730709570000|2024-11-04 08:39:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|60
1730709580000|2024-11-04 08:39:40|||||||||3
1730709590000|2024-11-04 08:39:50|||||||||5
1730709600000|2024-11-04 08:40:00|||||||||20
1730709620000|2024-11-04 08:40:20|||||||||28
1730709660000|2024-11-04 08:41:00|||||||||10
1730709670000|2024-11-04 08:41:10|||||||||3
1730709720000|2024-11-04 08:42:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|2
1730709730000|2024-11-04 08:42:10|||||||||6
1730709740000|2024-11-04 08:42:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|84
1730709750000|2024-11-04 08:42:30|||||||||2
1730709770000|2024-11-04 08:42:50|||||||||15
1730709790000|2024-11-04 08:43:10|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|129
1730709820000|2024-11-04 08:43:40|||||||||10
1730709830000|2024-11-04 08:43:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|33
1730709840000|2024-11-04 08:44:00|||||||||1
1730709850000|2024-11-04 08:44:10|||||||||1
1730709870000|2024-11-04 08:44:30|||||||||5
1730709900000|2024-11-04 08:45:00|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|58
1730709910000|2024-11-04 08:45:10|||||||||7
1730709920000|2024-11-04 08:45:20|||||||||2
1730709940000|2024-11-04 08:45:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|93
1730709950000|2024-11-04 08:45:50|||||||||1
1730709990000|2024-11-04 08:46:30|||||||||7
1730710010000|2024-11-04 08:46:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|78
1730710020000|2024-11-04 08:47:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|12
1730710030000|2024-11-04 08:47:10|||||||||31
1730710040000|2024-11-04 08:47:20|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|22
1730710050000|2024-11-04 08:47:30|||||||||2
1730710060000|2024-11-04 08:47:40|||||||||1
1730710080000|2024-11-04 08:48:00|||||||||15
1730710100000|2024-11-04 08:48:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|35
1730710120000|2024-11-04 08:48:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|63
1730710130000|2024-11-04 08:48:50|||||||||2
1730710140000|2024-11-04 08:49:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|30
1730710150000|2024-11-04 08:49:10|||||||||13
1730710160000|2024-11-04 08:49:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|10
1730710180000|2024-11-04 08:49:40|||||||||469
1730710190000|2024-11-04 08:49:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|1037
1730710200000|2024-11-04 08:50:00|||||||||48
1730710220000|2024-11-04 08:50:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|80
1730710230000|2024-11-04 08:50:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|157
1730710250000|2024-11-04 08:50:50|||||||||3
1730710260000|2024-11-04 08:51:00|||||||||1
1730710270000|2024-11-04 08:51:10|||||||||3
1730710290000|2024-11-04 08:51:30|||||||||13
1730710310000|2024-11-04 08:51:50|||||||||12
1730710320000|2024-11-04 08:52:00|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|233
1730710330000|2024-11-04 08:52:10|||||||||11
1730710340000|2024-11-04 08:52:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|166
1730710370000|2024-11-04 08:52:50|||||||||13
1730710390000|2024-11-04 08:53:10|||||||||14
1730710400000|2024-11-04 08:53:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|96
1730710410000|2024-11-04 08:53:30|||||||||45
1730710420000|2024-11-04 08:53:40|||||||||6
1730710430000|2024-11-04 08:53:50|||||||||14
1730710450000|2024-11-04 08:54:10|||||||||31
1730710460000|2024-11-04 08:54:20|||||||||14
1730710470000|2024-11-04 08:54:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|92
1730710480000|2024-11-04 08:54:40|||||||||19
1730710500000|2024-11-04 08:55:00|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|13
1730710510000|2024-11-04 08:55:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1730710520000|2024-11-04 08:55:20|||||||||10
1730710530000|2024-11-04 08:55:30|||||||||146
1730710540000|2024-11-04 08:55:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|39
1730710550000|2024-11-04 08:55:50|||||||||6
1730710560000|2024-11-04 08:56:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|36
1730710570000|2024-11-04 08:56:10|||||||||10
1730710580000|2024-11-04 08:56:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|19
1730710590000|2024-11-04 08:56:30|||||||||16
1730710610000|2024-11-04 08:56:50|||||||||12
1730710620000|2024-11-04 08:57:00|||||||||14
1730710630000|2024-11-04 08:57:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|17
1730710650000|2024-11-04 08:57:30|||||||||8
1730710660000|2024-11-04 08:57:40|||||||||9
1730710670000|2024-11-04 08:57:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|10
1730710680000|2024-11-04 08:58:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|17
1730710720000|2024-11-04 08:58:40|||||||||7
1730710730000|2024-11-04 08:58:50|||||||||4
1730710740000|2024-11-04 08:59:00|||||||||7
1730710750000|2024-11-04 08:59:10|||||||||7
1730710760000|2024-11-04 08:59:20|||||||||13
1730710770000|2024-11-04 08:59:30|||||||||7
1730710780000|2024-11-04 08:59:40|||||||||34
1730710790000|2024-11-04 08:59:50|||||||||9
1730710800000|2024-11-04 09:00:00|||||||||17
1730710820000|2024-11-04 09:00:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|64
1730710830000|2024-11-04 09:00:30|||||||||821
1730710840000|2024-11-04 09:00:40|||||||||1
1730710850000|2024-11-04 09:00:50|||||||||17
1730710880000|2024-11-04 09:01:20|||||||||3
1730710920000|2024-11-04 09:02:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|54
1730710930000|2024-11-04 09:02:10|||||||||50
1730710980000|2024-11-04 09:03:00|||||||||3
1730711010000|2024-11-04 09:03:30|||||||||28
1730711070000|2024-11-04 09:04:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|58
1730711100000|2024-11-04 09:05:00|||||||||63
1730711110000|2024-11-04 09:05:10|||||||||25
1730711130000|2024-11-04 09:05:30|||||||||20
1730711160000|2024-11-04 09:06:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|26
1730711170000|2024-11-04 09:06:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|6
1730711180000|2024-11-04 09:06:20|||||||||4
1730711190000|2024-11-04 09:06:30|||||||||5
1730711210000|2024-11-04 09:06:50|||||||||2
1730711220000|2024-11-04 09:07:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|53
1730711270000|2024-11-04 09:07:50|||||||||9
1730711290000|2024-11-04 09:08:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|35
1730711300000|2024-11-04 09:08:20|||||||||63
1730711310000|2024-11-04 09:08:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|7
1730711320000|2024-11-04 09:08:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|9
1730711330000|2024-11-04 09:08:50|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|3
1730711340000|2024-11-04 09:09:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|14
1730711350000|2024-11-04 09:09:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|37
1730711450000|2024-11-04 09:10:50|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|37
1730711470000|2024-11-04 09:11:10|||||||||8
1730711500000|2024-11-04 09:11:40|||||||||15
1730711510000|2024-11-04 09:11:50|||||||||9
1730711520000|2024-11-04 09:12:00|||||||||4
1730711530000|2024-11-04 09:12:10|||||||||4
1730711550000|2024-11-04 09:12:30|||||||||4
1730711560000|2024-11-04 09:12:40|||||||||2
1730711590000|2024-11-04 09:13:10|||||||||29
1730711600000|2024-11-04 09:13:20|||||||||21
1730711670000|2024-11-04 09:14:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|20
1730711680000|2024-11-04 09:14:40|||||||||5
1730711700000|2024-11-04 09:15:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|30
1730711710000|2024-11-04 09:15:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|4
1730711720000|2024-11-04 09:15:20|||||||||2
1730711730000|2024-11-04 09:15:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|11
1730711800000|2024-11-04 09:16:40|||||||||33
1730711840000|2024-11-04 09:17:20|||||||||22
1730711890000|2024-11-04 09:18:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|114
1730711900000|2024-11-04 09:18:20|||||||||97
1730711910000|2024-11-04 09:18:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|48
1730711920000|2024-11-04 09:18:40|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|65
1730711960000|2024-11-04 09:19:20|||||||||2
1730711990000|2024-11-04 09:19:50|||||||||5
1730712000000|2024-11-04 09:20:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|32
1730712010000|2024-11-04 09:20:10|||||||||3
1730712030000|2024-11-04 09:20:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|87
1730712110000|2024-11-04 09:21:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|182
1730712120000|2024-11-04 09:22:00|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|67
1730712150000|2024-11-04 09:22:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|13
1730712160000|2024-11-04 09:22:40|||||||||16
1730712170000|2024-11-04 09:22:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|56
1730712230000|2024-11-04 09:23:50|||||||||27
1730712240000|2024-11-04 09:24:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|73
1730712250000|2024-11-04 09:24:10|||||||||176
1730712260000|2024-11-04 09:24:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|27
1730712280000|2024-11-04 09:24:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3
1730712290000|2024-11-04 09:24:50|||||||||2
1730712300000|2024-11-04 09:25:00|||||||||7
1730712330000|2024-11-04 09:25:30|||||||||12
1730712340000|2024-11-04 09:25:40|||||||||2
1730712360000|2024-11-04 09:26:00|||||||||7
1730712370000|2024-11-04 09:26:10|||||||||2
1730712380000|2024-11-04 09:26:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|13
1730712390000|2024-11-04 09:26:30|||||||||2
1730712410000|2024-11-04 09:26:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|15
1730712420000|2024-11-04 09:27:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|16
1730712430000|2024-11-04 09:27:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|5
1730712450000|2024-11-04 09:27:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|47
1730712460000|2024-11-04 09:27:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|9
1730712470000|2024-11-04 09:27:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|18
1730712480000|2024-11-04 09:28:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|25
1730712520000|2024-11-04 09:28:40|||||||||140
1730712530000|2024-11-04 09:28:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|40
1730712550000|2024-11-04 09:29:10|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|58
1730712560000|2024-11-04 09:29:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|6
1730712570000|2024-11-04 09:29:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|28
1730712590000|2024-11-04 09:29:50|||||||||1
1730712600000|2024-11-04 09:30:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1730712630000|2024-11-04 09:30:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|15
1730712640000|2024-11-04 09:30:40|||||||||9
1730712650000|2024-11-04 09:30:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|9
1730712700000|2024-11-04 09:31:40|||||||||6
1730712740000|2024-11-04 09:32:20|||||||||2
1730712760000|2024-11-04 09:32:40|||||||||1
1730712790000|2024-11-04 09:33:10|||||||||2
1730712810000|2024-11-04 09:33:30|||||||||5
1730712830000|2024-11-04 09:33:50|||||||||113
1730712840000|2024-11-04 09:34:00|||||||||1
1730712850000|2024-11-04 09:34:10|||||||||78
1730712880000|2024-11-04 09:34:40|||||||||1
1730712920000|2024-11-04 09:35:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|63
1730712930000|2024-11-04 09:35:30|||||||||7
1730712940000|2024-11-04 09:35:40|||||||||8
1730712950000|2024-11-04 09:35:50|||||||||1
1730712960000|2024-11-04 09:36:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|95
1730712970000|2024-11-04 09:36:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|47
1730712980000|2024-11-04 09:36:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|5
1730712990000|2024-11-04 09:36:30|||||||||10
1730713020000|2024-11-04 09:37:00|||||||||35
1730713030000|2024-11-04 09:37:10|||||||||34
1730713050000|2024-11-04 09:37:30|||||||||3
1730713070000|2024-11-04 09:37:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1730713090000|2024-11-04 09:38:10|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|199
1730713100000|2024-11-04 09:38:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|44
1730713110000|2024-11-04 09:38:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|17
1730713120000|2024-11-04 09:38:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|40
1730713130000|2024-11-04 09:38:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|17
1730713170000|2024-11-04 09:39:30|||||||||1
1730713180000|2024-11-04 09:39:40|||||||||10
1730713200000|2024-11-04 09:40:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|16
1730713210000|2024-11-04 09:40:10|||||||||1
1730713230000|2024-11-04 09:40:30|||||||||1
1730713310000|2024-11-04 09:41:50|||||||||2
1730713330000|2024-11-04 09:42:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|285
1730713340000|2024-11-04 09:42:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|33
1730713360000|2024-11-04 09:42:40|||||||||5
1730713390000|2024-11-04 09:43:10|||||||||3
1730713410000|2024-11-04 09:43:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|20
1730713420000|2024-11-04 09:43:40|||||||||1
1730713430000|2024-11-04 09:43:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|1122
1730713480000|2024-11-04 09:44:40|||||||||200
1730713490000|2024-11-04 09:44:50|||||||||20
1730713500000|2024-11-04 09:45:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|357
1730713520000|2024-11-04 09:45:20|||||||||1
1730713590000|2024-11-04 09:46:30|||||||||30
1730713600000|2024-11-04 09:46:40|||||||||304
1730713660000|2024-11-04 09:47:40|||||||||97
1730713680000|2024-11-04 09:48:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|327
1730713720000|2024-11-04 09:48:40|||||||||220
1730713730000|2024-11-04 09:48:50|||||||||185
1730713760000|2024-11-04 09:49:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|51
1730713770000|2024-11-04 09:49:30|||||||||12
1730713780000|2024-11-04 09:49:40|||||||||7
1730713790000|2024-11-04 09:49:50|||||||||1
1730713870000|2024-11-04 09:51:10|||||||||16
1730713890000|2024-11-04 09:51:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|34
1730713950000|2024-11-04 09:52:30|||||||||300
1730713970000|2024-11-04 09:52:50|||||||||40
1730713980000|2024-11-04 09:53:00|||||||||50
1730714010000|2024-11-04 09:53:30|||||||||2
1730714070000|2024-11-04 09:54:30|||||||||6
1730714100000|2024-11-04 09:55:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|32
1730714160000|2024-11-04 09:56:00|||||||||1002
1730714190000|2024-11-04 09:56:30|||||||||30
1730714200000|2024-11-04 09:56:40|||||||||19
1730714210000|2024-11-04 09:56:50|||||||||27
1730714220000|2024-11-04 09:57:00|||||||||293
1730714280000|2024-11-04 09:58:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|51
1730714290000|2024-11-04 09:58:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|21
1730714330000|2024-11-04 09:58:50|||||||||5
1730714400000|2024-11-04 10:00:00|||||||||6
1730714430000|2024-11-04 10:00:30|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|78
1730714450000|2024-11-04 10:00:50|||||||||2
1730714490000|2024-11-04 10:01:30|||||||||107
1730714560000|2024-11-04 10:02:40|||||||||6
1730714570000|2024-11-04 10:02:50|||||||||1
1730714580000|2024-11-04 10:03:00|||||||||200
1730714590000|2024-11-04 10:03:10|||||||||1
1730714610000|2024-11-04 10:03:30|||||||||1
1730714620000|2024-11-04 10:03:40|||||||||27
1730714640000|2024-11-04 10:04:00|||||||||127
1730714650000|2024-11-04 10:04:10|||||||||1
1730714660000|2024-11-04 10:04:20|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|201
1730714670000|2024-11-04 10:04:30|||||||||6
1730714680000|2024-11-04 10:04:40|||||||||1
1730714690000|2024-11-04 10:04:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|165
1730714700000|2024-11-04 10:05:00|||||||||44
1730714720000|2024-11-04 10:05:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|2
1730714730000|2024-11-04 10:05:30|||||||||105
1730714740000|2024-11-04 10:05:40|||||||||1
1730714750000|2024-11-04 10:05:50|||||||||1
1730714760000|2024-11-04 10:06:00|||||||||1
1730714770000|2024-11-04 10:06:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|254
1730714800000|2024-11-04 10:06:40|||||||||277
1730714860000|2024-11-04 10:07:40|||||||||252
1730714900000|2024-11-04 10:08:20|||||||||3
1730714910000|2024-11-04 10:08:30|||||||||3
1730715050000|2024-11-04 10:10:50|||||||||1
1730715070000|2024-11-04 10:11:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|37
1730715080000|2024-11-04 10:11:20|||||||||13
1730715090000|2024-11-04 10:11:30|||||||||2
1730715100000|2024-11-04 10:11:40|||||||||2
1730715110000|2024-11-04 10:11:50|||||||||388
1730715150000|2024-11-04 10:12:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|25
1730715160000|2024-11-04 10:12:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|54
1730715180000|2024-11-04 10:13:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|247
1730715250000|2024-11-04 10:14:10|||||||||458
1730715260000|2024-11-04 10:14:20|||||||||1
1730715310000|2024-11-04 10:15:10|||||||||1
1730715320000|2024-11-04 10:15:20|||||||||61
1730715330000|2024-11-04 10:15:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|21
1730715340000|2024-11-04 10:15:40|||||||||2
1730715350000|2024-11-04 10:15:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|211
1730715400000|2024-11-04 10:16:40|||||||||12
1730715430000|2024-11-04 10:17:10|||||||||100
1730715440000|2024-11-04 10:17:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|62
1730715450000|2024-11-04 10:17:30|||||||||19
1730715460000|2024-11-04 10:17:40|||||||||15
1730715480000|2024-11-04 10:18:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|22
1730715490000|2024-11-04 10:18:10|||||||||16
1730715500000|2024-11-04 10:18:20|||||||||285
1730715510000|2024-11-04 10:18:30|||||||||10
1730715520000|2024-11-04 10:18:40|||||||||41
1730715570000|2024-11-04 10:19:30|||||||||1
1730715580000|2024-11-04 10:19:40|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|226
1730715590000|2024-11-04 10:19:50|||||||||12
1730715600000|2024-11-04 10:20:00|||||||||1
1730715620000|2024-11-04 10:20:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|337
1730715630000|2024-11-04 10:20:30|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|103
1730715660000|2024-11-04 10:21:00|||||||||1
1730715680000|2024-11-04 10:21:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|603
1730715690000|2024-11-04 10:21:30|||||||||44
1730715700000|2024-11-04 10:21:40|||||||||58
1730715720000|2024-11-04 10:22:00|||||||||1
1730715730000|2024-11-04 10:22:10|||||||||502
1730715740000|2024-11-04 10:22:20|||||||||1
1730715760000|2024-11-04 10:22:40|||||||||31
1730715770000|2024-11-04 10:22:50|||||||||5
1730715780000|2024-11-04 10:23:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|263
1730715790000|2024-11-04 10:23:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|21
1730715800000|2024-11-04 10:23:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|77
1730715820000|2024-11-04 10:23:40|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|519
1730715840000|2024-11-04 10:24:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|48
1730715850000|2024-11-04 10:24:10|||||||||22
1730715860000|2024-11-04 10:24:20|||||||||6
1730715880000|2024-11-04 10:24:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|204
1730715890000|2024-11-04 10:24:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|66
1730715900000|2024-11-04 10:25:00|||||||||5
1730715910000|2024-11-04 10:25:10|||||||||8
1730715940000|2024-11-04 10:25:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|330
1730715950000|2024-11-04 10:25:50|||||||||40
1730715970000|2024-11-04 10:26:10|||||||||22
1730716000000|2024-11-04 10:26:40|||||||||40
1730716030000|2024-11-04 10:27:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|665
1730716050000|2024-11-04 10:27:30|||||||||2
1730716060000|2024-11-04 10:27:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|117
1730716080000|2024-11-04 10:28:00|||||||||119
1730716090000|2024-11-04 10:28:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|23
1730716130000|2024-11-04 10:28:50|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|30
1730716140000|2024-11-04 10:29:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|129
1730716170000|2024-11-04 10:29:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|40
1730716180000|2024-11-04 10:29:40|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|30
1730716190000|2024-11-04 10:29:50|||||||||1
1730716220000|2024-11-04 10:30:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|38
1730716230000|2024-11-04 10:30:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|27
1730716260000|2024-11-04 10:31:00|||||||||1
1730716310000|2024-11-04 10:31:50|||||||||12
1730716360000|2024-11-04 10:32:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|6
1730716370000|2024-11-04 10:32:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1730716390000|2024-11-04 10:33:10|||||||||29
1730716400000|2024-11-04 10:33:20|||||||||421
1730716410000|2024-11-04 10:33:30|||||||||6
1730716430000|2024-11-04 10:33:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|29
1730716470000|2024-11-04 10:34:30|||||||||2
1730716480000|2024-11-04 10:34:40|||||||||4
1730716500000|2024-11-04 10:35:00|||||||||33
1730716540000|2024-11-04 10:35:40|||||||||3
1730716600000|2024-11-04 10:36:40|||||||||1
1730716690000|2024-11-04 10:38:10|||||||||517
1730716740000|2024-11-04 10:39:00|||||||||501
1730716750000|2024-11-04 10:39:10|||||||||27
1730716760000|2024-11-04 10:39:20|||||||||4
1730716770000|2024-11-04 10:39:30|||||||||1
1730716780000|2024-11-04 10:39:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|439
1730716800000|2024-11-04 10:40:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|37
1730716830000|2024-11-04 10:40:30|||||||||101
1730716840000|2024-11-04 10:40:40|||||||||500
1730716860000|2024-11-04 10:41:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|520
1730716890000|2024-11-04 10:41:30|||||||||73
1730716900000|2024-11-04 10:41:40|||||||||5
1730716970000|2024-11-04 10:42:50|||||||||400
1730716990000|2024-11-04 10:43:10|||||||||19
1730717000000|2024-11-04 10:43:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|30
1730717010000|2024-11-04 10:43:30|||||||||5
1730717080000|2024-11-04 10:44:40|||||||||400
1730717090000|2024-11-04 10:44:50|||||||||2
1730717100000|2024-11-04 10:45:00|||||||||20
1730717110000|2024-11-04 10:45:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|286
1730717150000|2024-11-04 10:45:50|||||||||106
1730717160000|2024-11-04 10:46:00|||||||||4
1730717170000|2024-11-04 10:46:10|||||||||43
1730717260000|2024-11-04 10:47:40|||||||||16
1730717320000|2024-11-04 10:48:40|||||||||1
1730717330000|2024-11-04 10:48:50|||||||||30
1730717360000|2024-11-04 10:49:20|||||||||4
1730717370000|2024-11-04 10:49:30|||||||||5
1730717440000|2024-11-04 10:50:40|||||||||30
1730717450000|2024-11-04 10:50:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|33
1730717460000|2024-11-04 10:51:00|||||||||4
1730717480000|2024-11-04 10:51:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|22
1730717510000|2024-11-04 10:51:50|||||||||2
1730717580000|2024-11-04 10:53:00|||||||||6
1730717590000|2024-11-04 10:53:10|||||||||4
1730717600000|2024-11-04 10:53:20|||||||||25
1730717620000|2024-11-04 10:53:40|||||||||26
1730717630000|2024-11-04 10:53:50|||||||||10
1730717640000|2024-11-04 10:54:00|||||||||38
1730717650000|2024-11-04 10:54:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1730717680000|2024-11-04 10:54:40|||||||||1
1730717690000|2024-11-04 10:54:50|||||||||66
1730717700000|2024-11-04 10:55:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|30
1730717710000|2024-11-04 10:55:10|||||||||1
1730717730000|2024-11-04 10:55:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|5
1730717770000|2024-11-04 10:56:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|9
1730717820000|2024-11-04 10:57:00|||||||||40
1730717840000|2024-11-04 10:57:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|72
1730717850000|2024-11-04 10:57:30|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|25
1730717860000|2024-11-04 10:57:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|5
1730717870000|2024-11-04 10:57:50|||||||||2
1730717940000|2024-11-04 10:59:00|||||||||2
1730717960000|2024-11-04 10:59:20|||||||||15
1730717990000|2024-11-04 10:59:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|55
1730718000000|2024-11-04 11:00:00|||||||||2
1730718020000|2024-11-04 11:00:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|186
1730718030000|2024-11-04 11:00:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|4
1730718050000|2024-11-04 11:00:50|||||||||4
1730718060000|2024-11-04 11:01:00|||||||||5
1730718070000|2024-11-04 11:01:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1730718080000|2024-11-04 11:01:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|18
1730718090000|2024-11-04 11:01:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|7
1730718120000|2024-11-04 11:02:00|||||||||44
1730718170000|2024-11-04 11:02:50|||||||||1
1730718210000|2024-11-04 11:03:30|||||||||3
1730718220000|2024-11-04 11:03:40|||||||||215
1730718250000|2024-11-04 11:04:10|||||||||1
1730718260000|2024-11-04 11:04:20|||||||||16
1730718310000|2024-11-04 11:05:10|||||||||86
1730718320000|2024-11-04 11:05:20|||||||||9
1730718330000|2024-11-04 11:05:30|||||||||17
1730718370000|2024-11-04 11:06:10|||||||||27
1730718390000|2024-11-04 11:06:30|||||||||1
1730718410000|2024-11-04 11:06:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1730718420000|2024-11-04 11:07:00|||||||||9
1730718430000|2024-11-04 11:07:10|||||||||318
1730718440000|2024-11-04 11:07:20|||||||||50
1730718460000|2024-11-04 11:07:40|||||||||2
1730718500000|2024-11-04 11:08:20|||||||||9
1730718520000|2024-11-04 11:08:40|||||||||387
1730718530000|2024-11-04 11:08:50|||||||||36
1730718550000|2024-11-04 11:09:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|280
1730718570000|2024-11-04 11:09:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|276
1730718580000|2024-11-04 11:09:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|38
1730718590000|2024-11-04 11:09:50|||||||||1
1730718630000|2024-11-04 11:10:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|98
1730718640000|2024-11-04 11:10:40|||||||||1
1730718670000|2024-11-04 11:11:10|||||||||1
1730718690000|2024-11-04 11:11:30|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|352
1730718710000|2024-11-04 11:11:50|||||||||2
1730718730000|2024-11-04 11:12:10|||||||||7
1730718760000|2024-11-04 11:12:40|||||||||1
1730718810000|2024-11-04 11:13:30|||||||||415
1730718870000|2024-11-04 11:14:30|||||||||854
1730718880000|2024-11-04 11:14:40|||||||||10
1730718900000|2024-11-04 11:15:00|||||||||34
1730718920000|2024-11-04 11:15:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1730718930000|2024-11-04 11:15:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2
1730718950000|2024-11-04 11:15:50|||||||||5
1730718960000|2024-11-04 11:16:00|||||||||2
1730718970000|2024-11-04 11:16:10|||||||||304
1730718980000|2024-11-04 11:16:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|381
1730719030000|2024-11-04 11:17:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|156
1730719040000|2024-11-04 11:17:20|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|93
1730719050000|2024-11-04 11:17:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|372
1730719070000|2024-11-04 11:17:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|291
1730719100000|2024-11-04 11:18:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|437
1730719110000|2024-11-04 11:18:30|||||||||4
1730719120000|2024-11-04 11:18:40|||||||||1
1730719170000|2024-11-04 11:19:30|||||||||5
1730719390000|2024-11-04 11:23:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|411
1730719400000|2024-11-04 11:23:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|17
1730719410000|2024-11-04 11:23:30|||||||||57
1730719450000|2024-11-04 11:24:10|||||||||2
1730719470000|2024-11-04 11:24:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|289
1730719540000|2024-11-04 11:25:40|||||||||17
1730719550000|2024-11-04 11:25:50|||||||||15
1730719600000|2024-11-04 11:26:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|61
1730719650000|2024-11-04 11:27:30|||||||||9
1730719660000|2024-11-04 11:27:40|||||||||1
1730719750000|2024-11-04 11:29:10|||||||||14
1730719760000|2024-11-04 11:29:20|||||||||10
1730719770000|2024-11-04 11:29:30|||||||||9
1730719840000|2024-11-04 11:30:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|64
1730719850000|2024-11-04 11:30:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|40
1730719860000|2024-11-04 11:31:00|||||||||6
1730719890000|2024-11-04 11:31:30|||||||||2
1730719930000|2024-11-04 11:32:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|178
1730719950000|2024-11-04 11:32:30|||||||||5
1730719990000|2024-11-04 11:33:10|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|204
1730720010000|2024-11-04 11:33:30|||||||||1
1730720040000|2024-11-04 11:34:00|||||||||5
1730720060000|2024-11-04 11:34:20|||||||||10
1730720090000|2024-11-04 11:34:50|||||||||5
1730720140000|2024-11-04 11:35:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|41
1730720150000|2024-11-04 11:35:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|148
1730720180000|2024-11-04 11:36:20|||||||||275
1730720220000|2024-11-04 11:37:00|||||||||3
1730720230000|2024-11-04 11:37:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|185
1730720240000|2024-11-04 11:37:20|||||||||1
1730720260000|2024-11-04 11:37:40|||||||||2
1730720270000|2024-11-04 11:37:50|||||||||6
1730720280000|2024-11-04 11:38:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|51
1730720300000|2024-11-04 11:38:20|||||||||8
1730720330000|2024-11-04 11:38:50|||||||||842
1730720340000|2024-11-04 11:39:00|||||||||9
1730720350000|2024-11-04 11:39:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|214
1730720360000|2024-11-04 11:39:20|||||||||1
1730720370000|2024-11-04 11:39:30|||||||||5
1730720380000|2024-11-04 11:39:40|||||||||11
1730720400000|2024-11-04 11:40:00|||||||||25
1730720410000|2024-11-04 11:40:10|||||||||1
1730720430000|2024-11-04 11:40:30|||||||||22
1730720470000|2024-11-04 11:41:10|||||||||3
1730720480000|2024-11-04 11:41:20|||||||||98
1730720490000|2024-11-04 11:41:30|||||||||260
1730720500000|2024-11-04 11:41:40|||||||||157
1730720560000|2024-11-04 11:42:40|||||||||50
1730720570000|2024-11-04 11:42:50|||||||||3
1730720580000|2024-11-04 11:43:00|||||||||20
1730720610000|2024-11-04 11:43:30|||||||||12
1730720650000|2024-11-04 11:44:10|||||||||2
1730720660000|2024-11-04 11:44:20|||||||||2
1730720750000|2024-11-04 11:45:50|||||||||3
1730720810000|2024-11-04 11:46:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|36
1730720830000|2024-11-04 11:47:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|143
1730720860000|2024-11-04 11:47:40|||||||||7
1730720940000|2024-11-04 11:49:00|||||||||100
1730720950000|2024-11-04 11:49:10|||||||||151
1730720960000|2024-11-04 11:49:20|||||||||7
1730720970000|2024-11-04 11:49:30|||||||||1
1730721040000|2024-11-04 11:50:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|408
1730721100000|2024-11-04 11:51:40|||||||||16
1730721120000|2024-11-04 11:52:00|||||||||4
1730721150000|2024-11-04 11:52:30|||||||||287
1730721160000|2024-11-04 11:52:40|||||||||26
1730721180000|2024-11-04 11:53:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|114
1730721200000|2024-11-04 11:53:20|||||||||21
1730721210000|2024-11-04 11:53:30|||||||||2
1730721270000|2024-11-04 11:54:30|||||||||6
1730721280000|2024-11-04 11:54:40|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|25
1730721290000|2024-11-04 11:54:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|31
1730721320000|2024-11-04 11:55:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|30
1730721560000|2024-11-04 11:59:20|||||||||6
1730721590000|2024-11-04 11:59:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|336
1730721600000|2024-11-04 12:00:00|10300|10298|10300|10298|10300|10298|10300|10298|133
1730721610000|2024-11-04 12:00:10|||||||||6
1730721620000|2024-11-04 12:00:20|||||||||19
1730721630000|2024-11-04 12:00:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|37
1730721660000|2024-11-04 12:01:00|||||||||1
1730721670000|2024-11-04 12:01:10|||||||||9
1730721700000|2024-11-04 12:01:40|||||||||2
1730721710000|2024-11-04 12:01:50|||||||||15
1730721720000|2024-11-04 12:02:00|||||||||2
1730721740000|2024-11-04 12:02:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|15
1730721780000|2024-11-04 12:03:00|||||||||11
1730721810000|2024-11-04 12:03:30|||||||||3
1730721860000|2024-11-04 12:04:20|||||||||16
1730721880000|2024-11-04 12:04:40|||||||||4
1730721900000|2024-11-04 12:05:00|||||||||13
1730721930000|2024-11-04 12:05:30|||||||||3
1730721940000|2024-11-04 12:05:40|||||||||12
1730721950000|2024-11-04 12:05:50|||||||||17
1730721960000|2024-11-04 12:06:00|||||||||10
1730721970000|2024-11-04 12:06:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|249
1730721980000|2024-11-04 12:06:20|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|329
1730721990000|2024-11-04 12:06:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|38
1730722000000|2024-11-04 12:06:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|77
1730722020000|2024-11-04 12:07:00|||||||||100
1730722030000|2024-11-04 12:07:10|||||||||18
1730722040000|2024-11-04 12:07:20|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|152
1730722050000|2024-11-04 12:07:30|||||||||11
1730722070000|2024-11-04 12:07:50|||||||||1
1730722090000|2024-11-04 12:08:10|||||||||15
1730722120000|2024-11-04 12:08:40|||||||||9
1730722140000|2024-11-04 12:09:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|131
1730722150000|2024-11-04 12:09:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|30
1730722160000|2024-11-04 12:09:20|||||||||250
1730722200000|2024-11-04 12:10:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|14
1730722220000|2024-11-04 12:10:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10
1730722230000|2024-11-04 12:10:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|54
1730722240000|2024-11-04 12:10:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1730722250000|2024-11-04 12:10:50|||||||||4
1730722260000|2024-11-04 12:11:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|42
1730722280000|2024-11-04 12:11:20|||||||||2
1730722290000|2024-11-04 12:11:30|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|67
1730722300000|2024-11-04 12:11:40|||||||||11
1730722350000|2024-11-04 12:12:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|274
1730722370000|2024-11-04 12:12:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|22
1730722380000|2024-11-04 12:13:00|||||||||398
1730722390000|2024-11-04 12:13:10|||||||||29
1730722400000|2024-11-04 12:13:20|||||||||9
1730722410000|2024-11-04 12:13:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|205
1730722420000|2024-11-04 12:13:40|||||||||12
1730722440000|2024-11-04 12:14:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|33
1730722450000|2024-11-04 12:14:10|||||||||13
1730722460000|2024-11-04 12:14:20|||||||||5
1730722470000|2024-11-04 12:14:30|||||||||1
1730722510000|2024-11-04 12:15:10|||||||||8
1730722570000|2024-11-04 12:16:10|||||||||4
1730722610000|2024-11-04 12:16:50|||||||||35
1730722620000|2024-11-04 12:17:00|||||||||3
1730722660000|2024-11-04 12:17:40|||||||||3
1730722680000|2024-11-04 12:18:00|||||||||54
1730722690000|2024-11-04 12:18:10|||||||||6
1730722710000|2024-11-04 12:18:30|||||||||3
1730722760000|2024-11-04 12:19:20|||||||||10
1730722780000|2024-11-04 12:19:40|||||||||7
1730722880000|2024-11-04 12:21:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|7
1730722890000|2024-11-04 12:21:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|7
1730722910000|2024-11-04 12:21:50|||||||||159
1730722920000|2024-11-04 12:22:00|||||||||1
1730722930000|2024-11-04 12:22:10|||||||||50
1730722940000|2024-11-04 12:22:20|||||||||46
1730722950000|2024-11-04 12:22:30|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|49
1730722960000|2024-11-04 12:22:40|||||||||7
1730722990000|2024-11-04 12:23:10|||||||||59
1730723010000|2024-11-04 12:23:30|||||||||48
1730723050000|2024-11-04 12:24:10|||||||||4
1730723060000|2024-11-04 12:24:20|||||||||90
1730723070000|2024-11-04 12:24:30|||||||||2
1730723080000|2024-11-04 12:24:40|||||||||4
1730723090000|2024-11-04 12:24:50|||||||||1
1730723100000|2024-11-04 12:25:00|||||||||105
1730723110000|2024-11-04 12:25:10|||||||||7
1730723120000|2024-11-04 12:25:20|||||||||2
1730723130000|2024-11-04 12:25:30|||||||||31
1730723150000|2024-11-04 12:25:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|196
1730723170000|2024-11-04 12:26:10|||||||||25
1730723190000|2024-11-04 12:26:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|1076
1730723210000|2024-11-04 12:26:50|||||||||21
1730723240000|2024-11-04 12:27:20|||||||||6
1730723280000|2024-11-04 12:28:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|139
1730723290000|2024-11-04 12:28:10|||||||||6
1730723360000|2024-11-04 12:29:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|204
1730723370000|2024-11-04 12:29:30|||||||||1
1730723410000|2024-11-04 12:30:10|||||||||193
1730723420000|2024-11-04 12:30:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|33
1730723430000|2024-11-04 12:30:30|||||||||40
1730723450000|2024-11-04 12:30:50|||||||||8
1730723470000|2024-11-04 12:31:10|||||||||28
1730723510000|2024-11-04 12:31:50|||||||||1
1730723560000|2024-11-04 12:32:40|||||||||13
1730723570000|2024-11-04 12:32:50|||||||||6
1730723610000|2024-11-04 12:33:30|||||||||12
1730723630000|2024-11-04 12:33:50|||||||||127
1730723640000|2024-11-04 12:34:00|||||||||1
1730723670000|2024-11-04 12:34:30|||||||||35
1730723680000|2024-11-04 12:34:40|||||||||35
1730723690000|2024-11-04 12:34:50|||||||||3
1730723710000|2024-11-04 12:35:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|174
1730723720000|2024-11-04 12:35:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|12
1730723740000|2024-11-04 12:35:40|||||||||100
1730723750000|2024-11-04 12:35:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|81
1730723760000|2024-11-04 12:36:00|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|44
1730723790000|2024-11-04 12:36:30|||||||||6
1730723800000|2024-11-04 12:36:40|||||||||8
1730723830000|2024-11-04 12:37:10|||||||||7
1730723850000|2024-11-04 12:37:30|||||||||2
1730723860000|2024-11-04 12:37:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|62
1730723880000|2024-11-04 12:38:00|||||||||6
1730723890000|2024-11-04 12:38:10|||||||||20
1730723940000|2024-11-04 12:39:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|14
1730723970000|2024-11-04 12:39:30|||||||||7
1730723980000|2024-11-04 12:39:40|||||||||3
1730724000000|2024-11-04 12:40:00|||||||||12
1730724020000|2024-11-04 12:40:20|||||||||19
1730724040000|2024-11-04 12:40:40|||||||||4
1730724050000|2024-11-04 12:40:50|||||||||29
1730724060000|2024-11-04 12:41:00|||||||||5
1730724080000|2024-11-04 12:41:20|||||||||1
1730724100000|2024-11-04 12:41:40|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|257
1730724110000|2024-11-04 12:41:50|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|12
1730724130000|2024-11-04 12:42:10|||||||||44
1730724140000|2024-11-04 12:42:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|49
1730724170000|2024-11-04 12:42:50|||||||||6
1730724180000|2024-11-04 12:43:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|69
1730724210000|2024-11-04 12:43:30|||||||||15
1730724230000|2024-11-04 12:43:50|||||||||7
1730724240000|2024-11-04 12:44:00|||||||||87
1730724250000|2024-11-04 12:44:10|||||||||28
1730724270000|2024-11-04 12:44:30|||||||||70
1730724280000|2024-11-04 12:44:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|266
1730724290000|2024-11-04 12:44:50|||||||||53
1730724300000|2024-11-04 12:45:00|||||||||5
1730724320000|2024-11-04 12:45:20|||||||||32
1730724330000|2024-11-04 12:45:30|||||||||3
1730724340000|2024-11-04 12:45:40|||||||||9
1730724410000|2024-11-04 12:46:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|15
1730724420000|2024-11-04 12:47:00|||||||||283
1730724440000|2024-11-04 12:47:20|||||||||5
1730724450000|2024-11-04 12:47:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|42
1730724460000|2024-11-04 12:47:40|||||||||35
1730724470000|2024-11-04 12:47:50|||||||||9
1730724480000|2024-11-04 12:48:00|||||||||11
1730724530000|2024-11-04 12:48:50|||||||||26
1730724570000|2024-11-04 12:49:30|||||||||10
1730724600000|2024-11-04 12:50:00|||||||||2
1730724610000|2024-11-04 12:50:10|||||||||12
1730724620000|2024-11-04 12:50:20|||||||||168
1730724630000|2024-11-04 12:50:30|||||||||10
1730724640000|2024-11-04 12:50:40|||||||||3
1730724670000|2024-11-04 12:51:10|||||||||19
1730724680000|2024-11-04 12:51:20|||||||||602
1730724700000|2024-11-04 12:51:40|||||||||54
1730724710000|2024-11-04 12:51:50|||||||||7
1730724740000|2024-11-04 12:52:20|||||||||1
1730724750000|2024-11-04 12:52:30|||||||||10
1730724760000|2024-11-04 12:52:40|||||||||20
1730724770000|2024-11-04 12:52:50|||||||||60
1730724780000|2024-11-04 12:53:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|95
1730724810000|2024-11-04 12:53:30|||||||||39
1730724830000|2024-11-04 12:53:50|||||||||4
1730724840000|2024-11-04 12:54:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|38
1730724850000|2024-11-04 12:54:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|282
1730724880000|2024-11-04 12:54:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|50
1730724890000|2024-11-04 12:54:50|||||||||10
1730724920000|2024-11-04 12:55:20|||||||||70
1730724930000|2024-11-04 12:55:30|||||||||78
1730724940000|2024-11-04 12:55:40|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|164
1730724950000|2024-11-04 12:55:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|3
1730724960000|2024-11-04 12:56:00|||||||||103
1730724970000|2024-11-04 12:56:10|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|166
1730724980000|2024-11-04 12:56:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|30
1730725010000|2024-11-04 12:56:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|25
1730725060000|2024-11-04 12:57:40|||||||||630
1730725070000|2024-11-04 12:57:50|||||||||301
1730725090000|2024-11-04 12:58:10|||||||||7
1730725100000|2024-11-04 12:58:20|||||||||1
1730725110000|2024-11-04 12:58:30|||||||||45
1730725120000|2024-11-04 12:58:40|||||||||10
1730725130000|2024-11-04 12:58:50|||||||||1
1730725150000|2024-11-04 12:59:10|||||||||50
1730725170000|2024-11-04 12:59:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|73
1730725180000|2024-11-04 12:59:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|298
1730725190000|2024-11-04 12:59:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|19
1730725200000|2024-11-04 13:00:00|||||||||14
1730725230000|2024-11-04 13:00:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|50
1730725260000|2024-11-04 13:01:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|390
1730725270000|2024-11-04 13:01:10|||||||||16
1730725290000|2024-11-04 13:01:30|||||||||4
1730725300000|2024-11-04 13:01:40|||||||||25
1730725310000|2024-11-04 13:01:50|||||||||10
1730725350000|2024-11-04 13:02:30|||||||||1
1730725360000|2024-11-04 13:02:40|||||||||160
1730725370000|2024-11-04 13:02:50|||||||||19
1730725390000|2024-11-04 13:03:10|||||||||55
1730725430000|2024-11-04 13:03:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|168
1730725460000|2024-11-04 13:04:20|||||||||2
1730725470000|2024-11-04 13:04:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1141
1730725480000|2024-11-04 13:04:40|||||||||6
1730725490000|2024-11-04 13:04:50|||||||||10
1730725500000|2024-11-04 13:05:00|||||||||13
1730725510000|2024-11-04 13:05:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|177
1730725520000|2024-11-04 13:05:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|173
1730725530000|2024-11-04 13:05:30|||||||||3
1730725540000|2024-11-04 13:05:40|||||||||51
1730725550000|2024-11-04 13:05:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|16
1730725570000|2024-11-04 13:06:10|||||||||5
1730725580000|2024-11-04 13:06:20|||||||||15
1730725590000|2024-11-04 13:06:30|||||||||1
1730725600000|2024-11-04 13:06:40|||||||||15
1730725630000|2024-11-04 13:07:10|||||||||5
1730725640000|2024-11-04 13:07:20|||||||||3
1730725650000|2024-11-04 13:07:30|||||||||18
1730725660000|2024-11-04 13:07:40|||||||||15
1730725670000|2024-11-04 13:07:50|||||||||6
1730725680000|2024-11-04 13:08:00|||||||||1
1730725690000|2024-11-04 13:08:10|||||||||1
1730725700000|2024-11-04 13:08:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|17
1730725710000|2024-11-04 13:08:30|||||||||4
1730725730000|2024-11-04 13:08:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|273
1730725740000|2024-11-04 13:09:00|10300|10298|10300|10298|10300|10298|10300|10298|121
1730725750000|2024-11-04 13:09:10|||||||||76
1730725770000|2024-11-04 13:09:30|||||||||70
1730725780000|2024-11-04 13:09:40|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|467
1730725790000|2024-11-04 13:09:50|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|244
1730725800000|2024-11-04 13:10:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|571
1730725810000|2024-11-04 13:10:10|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|891
1730725820000|2024-11-04 13:10:20|||||||||34
1730725830000|2024-11-04 13:10:30|10300|10298|10300|10298|10300|10298|10300|10298|22
1730725840000|2024-11-04 13:10:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|17
1730725850000|2024-11-04 13:10:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|85
1730725860000|2024-11-04 13:11:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|44
1730725870000|2024-11-04 13:11:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|515
1730725880000|2024-11-04 13:11:20|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|375
1730725890000|2024-11-04 13:11:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|214
1730725910000|2024-11-04 13:11:50|10300|10298|10300|10298|10300|10298|10300|10298|30
1730725930000|2024-11-04 13:12:10|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|12
1730725940000|2024-11-04 13:12:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|19
1730725960000|2024-11-04 13:12:40|||||||||32
1730725980000|2024-11-04 13:13:00|||||||||3
1730725990000|2024-11-04 13:13:10|||||||||35
1730726000000|2024-11-04 13:13:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|397
1730726010000|2024-11-04 13:13:30|||||||||3
1730726040000|2024-11-04 13:14:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|389
1730726050000|2024-11-04 13:14:10|||||||||70
1730726060000|2024-11-04 13:14:20|||||||||10
1730726070000|2024-11-04 13:14:30|||||||||2
1730726080000|2024-11-04 13:14:40|||||||||5
1730726090000|2024-11-04 13:14:50|||||||||1
1730726100000|2024-11-04 13:15:00|||||||||2
1730726110000|2024-11-04 13:15:10|10300|10298|10300|10298|10300|10298|10300|10298|177
1730726120000|2024-11-04 13:15:20|||||||||23
1730726130000|2024-11-04 13:15:30|||||||||3
1730726140000|2024-11-04 13:15:40|||||||||37
1730726150000|2024-11-04 13:15:50|||||||||1
1730726160000|2024-11-04 13:16:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|135
1730726170000|2024-11-04 13:16:10|||||||||3
1730726190000|2024-11-04 13:16:30|10300|10298|10300|10298|10300|10298|10300|10298|188
1730726220000|2024-11-04 13:17:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|40
1730726230000|2024-11-04 13:17:10|10300.2|10298.2|10300.2|10298.2|10300.2|10298.2|10300.2|10298.2|22
1730726240000|2024-11-04 13:17:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|5
1730726250000|2024-11-04 13:17:30|10300|10298|10300|10298|10300.2|10298.2|10300|10298|59
1730726260000|2024-11-04 13:17:40|||||||||126
1730726270000|2024-11-04 13:17:50|||||||||6
1730726280000|2024-11-04 13:18:00|||||||||1
1730726290000|2024-11-04 13:18:10|||||||||9
1730726300000|2024-11-04 13:18:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|150
1730726320000|2024-11-04 13:18:40|||||||||9
1730726340000|2024-11-04 13:19:00|10300|10298|10300|10298|10300|10298|10300|10298|51
1730726350000|2024-11-04 13:19:10|||||||||26
1730726380000|2024-11-04 13:19:40|||||||||2
1730726390000|2024-11-04 13:19:50|||||||||140
1730726400000|2024-11-04 13:20:00|||||||||103
1730726410000|2024-11-04 13:20:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|63
1730726420000|2024-11-04 13:20:20|||||||||281
1730726430000|2024-11-04 13:20:30|||||||||22
1730726440000|2024-11-04 13:20:40|||||||||2
1730726450000|2024-11-04 13:20:50|||||||||14
1730726460000|2024-11-04 13:21:00|||||||||6
1730726470000|2024-11-04 13:21:10|||||||||20
1730726480000|2024-11-04 13:21:20|||||||||25
1730726490000|2024-11-04 13:21:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|417
1730726500000|2024-11-04 13:21:40|||||||||10
1730726510000|2024-11-04 13:21:50|||||||||10
1730726520000|2024-11-04 13:22:00|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|113
1730726530000|2024-11-04 13:22:10|||||||||17
1730726540000|2024-11-04 13:22:20|||||||||18
1730726550000|2024-11-04 13:22:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|188
1730726560000|2024-11-04 13:22:40|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|62
1730726570000|2024-11-04 13:22:50|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|59
1730726580000|2024-11-04 13:23:00|||||||||34
1730726590000|2024-11-04 13:23:10|||||||||9
1730726600000|2024-11-04 13:23:20|||||||||38
1730726610000|2024-11-04 13:23:30|||||||||4
1730726620000|2024-11-04 13:23:40|||||||||8
1730726630000|2024-11-04 13:23:50|||||||||56
1730726640000|2024-11-04 13:24:00|||||||||8
1730726650000|2024-11-04 13:24:10|||||||||53
1730726660000|2024-11-04 13:24:20|||||||||96
1730726670000|2024-11-04 13:24:30|||||||||150
1730726680000|2024-11-04 13:24:40|||||||||23
1730726690000|2024-11-04 13:24:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|205
1730726700000|2024-11-04 13:25:00|||||||||55
1730726710000|2024-11-04 13:25:10|||||||||57
1730726720000|2024-11-04 13:25:20|||||||||85
1730726730000|2024-11-04 13:25:30|||||||||88
1730726740000|2024-11-04 13:25:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|75
1730726750000|2024-11-04 13:25:50|||||||||236
1730726760000|2024-11-04 13:26:00|||||||||7
1730726770000|2024-11-04 13:26:10|||||||||161
1730726780000|2024-11-04 13:26:20|||||||||70
1730726790000|2024-11-04 13:26:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|609
1730726800000|2024-11-04 13:26:40|||||||||8
1730726810000|2024-11-04 13:26:50|||||||||40
1730726820000|2024-11-04 13:27:00|||||||||21
1730726830000|2024-11-04 13:27:10|||||||||20
1730726840000|2024-11-04 13:27:20|||||||||74
1730726850000|2024-11-04 13:27:30|||||||||51
1730726870000|2024-11-04 13:27:50|||||||||91
1730726890000|2024-11-04 13:28:10|||||||||2
1730726900000|2024-11-04 13:28:20|||||||||171
1730726910000|2024-11-04 13:28:30|||||||||21
1730726920000|2024-11-04 13:28:40|||||||||60
1730726930000|2024-11-04 13:28:50|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|345
1730726940000|2024-11-04 13:29:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|129
1730726960000|2024-11-04 13:29:20|||||||||67
1730726970000|2024-11-04 13:29:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|186
1730726980000|2024-11-04 13:29:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|175
1730726990000|2024-11-04 13:29:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|96
1730727000000|2024-11-04 13:30:00|||||||||76
1730727010000|2024-11-04 13:30:10|||||||||57
1730727020000|2024-11-04 13:30:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|110
1730727030000|2024-11-04 13:30:30|||||||||54
1730727040000|2024-11-04 13:30:40|||||||||89
1730727050000|2024-11-04 13:30:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|147
1730727060000|2024-11-04 13:31:00|||||||||241
1730727070000|2024-11-04 13:31:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|186
1730727080000|2024-11-04 13:31:20|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|268
1730727090000|2024-11-04 13:31:30|||||||||46
1730727100000|2024-11-04 13:31:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|36
1730727110000|2024-11-04 13:31:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|110
1730727120000|2024-11-04 13:32:00|||||||||54
1730727130000|2024-11-04 13:32:10|||||||||14
1730727140000|2024-11-04 13:32:20|||||||||76
1730727150000|2024-11-04 13:32:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|92
1730727160000|2024-11-04 13:32:40|||||||||16
1730727170000|2024-11-04 13:32:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|51
1730727180000|2024-11-04 13:33:00|||||||||87
1730727190000|2024-11-04 13:33:10|||||||||4
1730727200000|2024-11-04 13:33:20|||||||||71
1730727210000|2024-11-04 13:33:30|||||||||58
1730727220000|2024-11-04 13:33:40|||||||||19
1730727230000|2024-11-04 13:33:50|||||||||786
1730727240000|2024-11-04 13:34:00|||||||||59
1730727250000|2024-11-04 13:34:10|||||||||2
1730727260000|2024-11-04 13:34:20|||||||||164
1730727270000|2024-11-04 13:34:30|||||||||272
1730727280000|2024-11-04 13:34:40|||||||||75
1730727290000|2024-11-04 13:34:50|||||||||73
1730727300000|2024-11-04 13:35:00|||||||||74
1730727310000|2024-11-04 13:35:10|||||||||56
1730727320000|2024-11-04 13:35:20|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|320
1730727330000|2024-11-04 13:35:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|60
1730727340000|2024-11-04 13:35:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|453
1730727350000|2024-11-04 13:35:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|243
1730727360000|2024-11-04 13:36:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|93
1730727370000|2024-11-04 13:36:10|||||||||4
1730727380000|2024-11-04 13:36:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|267
1730727390000|2024-11-04 13:36:30|||||||||2
1730727400000|2024-11-04 13:36:40|||||||||54
1730727410000|2024-11-04 13:36:50|||||||||37
1730727420000|2024-11-04 13:37:00|||||||||31
1730727430000|2024-11-04 13:37:10|||||||||57
1730727440000|2024-11-04 13:37:20|||||||||72
1730727450000|2024-11-04 13:37:30|||||||||33
1730727460000|2024-11-04 13:37:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|94
1730727470000|2024-11-04 13:37:50|||||||||32
1730727480000|2024-11-04 13:38:00|||||||||40
1730727490000|2024-11-04 13:38:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|36
1730727500000|2024-11-04 13:38:20|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|137
1730727510000|2024-11-04 13:38:30|||||||||38
1730727520000|2024-11-04 13:38:40|||||||||26
1730727530000|2024-11-04 13:38:50|||||||||43
1730727540000|2024-11-04 13:39:00|||||||||432
1730727550000|2024-11-04 13:39:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|114
1730727560000|2024-11-04 13:39:20|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|110
1730727570000|2024-11-04 13:39:30|10300|10298|10300|10298|10300|10298|10300|10298|78
1730727580000|2024-11-04 13:39:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|74
1730727590000|2024-11-04 13:39:50|10300|10298|10300|10298|10300|10298|10300|10298|268
1730727600000|2024-11-04 13:40:00|||||||||69
1730727610000|2024-11-04 13:40:10|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|164
1730727620000|2024-11-04 13:40:20|||||||||203
1730727630000|2024-11-04 13:40:30|||||||||129
1730727640000|2024-11-04 13:40:40|||||||||94
1730727650000|2024-11-04 13:40:50|||||||||40
1730727660000|2024-11-04 13:41:00|||||||||21
1730727670000|2024-11-04 13:41:10|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|683
1730727680000|2024-11-04 13:41:20|||||||||41
1730727690000|2024-11-04 13:41:30|||||||||21
1730727700000|2024-11-04 13:41:40|||||||||43
1730727710000|2024-11-04 13:41:50|||||||||51
1730727720000|2024-11-04 13:42:00|||||||||353
1730727730000|2024-11-04 13:42:10|||||||||39
1730727740000|2024-11-04 13:42:20|||||||||39
1730727750000|2024-11-04 13:42:30|||||||||50
1730727760000|2024-11-04 13:42:40|||||||||38
1730727770000|2024-11-04 13:42:50|||||||||43
1730727780000|2024-11-04 13:43:00|||||||||29
1730727790000|2024-11-04 13:43:10|||||||||58
1730727800000|2024-11-04 13:43:20|||||||||22
1730727810000|2024-11-04 13:43:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|127
1730727830000|2024-11-04 13:43:50|||||||||50
1730727840000|2024-11-04 13:44:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|103
1730727850000|2024-11-04 13:44:10|10300|10298|10300|10298|10300|10298|10300|10298|134
1730727860000|2024-11-04 13:44:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|143
1730727870000|2024-11-04 13:44:30|||||||||96
1730727880000|2024-11-04 13:44:40|||||||||78
1730727890000|2024-11-04 13:44:50|||||||||15
1730727900000|2024-11-04 13:45:00|10300|10298|10300|10298|10300|10298|10299.8|10297.8|62
1730727910000|2024-11-04 13:45:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|63
1730727920000|2024-11-04 13:45:20|||||||||11
1730727930000|2024-11-04 13:45:30|10300|10298|10300|10298|10300|10298|10300|10298|36
1730727950000|2024-11-04 13:45:50|||||||||44
1730727960000|2024-11-04 13:46:00|||||||||11
1730727970000|2024-11-04 13:46:10|||||||||1
1730727980000|2024-11-04 13:46:20|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|42
1730727990000|2024-11-04 13:46:30|10300|10298|10300|10298|10300|10298|10300|10298|60
1730728000000|2024-11-04 13:46:40|||||||||1
1730728010000|2024-11-04 13:46:50|||||||||12
1730728020000|2024-11-04 13:47:00|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|34
1730728030000|2024-11-04 13:47:10|||||||||4
1730728040000|2024-11-04 13:47:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|284
1730728050000|2024-11-04 13:47:30|||||||||9
1730728060000|2024-11-04 13:47:40|||||||||4
1730728070000|2024-11-04 13:47:50|10300|10298|10300|10298|10300|10298|10300|10298|188
1730728080000|2024-11-04 13:48:00|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|101
1730728090000|2024-11-04 13:48:10|||||||||1
1730728110000|2024-11-04 13:48:30|||||||||3
1730728120000|2024-11-04 13:48:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|101
1730728140000|2024-11-04 13:49:00|10300|10298|10300|10298|10300|10298|10300|10298|172
1730728160000|2024-11-04 13:49:20|||||||||4
1730728170000|2024-11-04 13:49:30|||||||||1
1730728180000|2024-11-04 13:49:40|||||||||7
1730728190000|2024-11-04 13:49:50|||||||||1
1730728200000|2024-11-04 13:50:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|277
1730728210000|2024-11-04 13:50:10|||||||||4
1730728220000|2024-11-04 13:50:20|||||||||1
1730728230000|2024-11-04 13:50:30|||||||||15
1730728240000|2024-11-04 13:50:40|||||||||1
1730728250000|2024-11-04 13:50:50|||||||||1
1730728260000|2024-11-04 13:51:00|10300|10298|10300|10298|10300|10298|10300|10298|44
1730728270000|2024-11-04 13:51:10|||||||||6
1730728280000|2024-11-04 13:51:20|||||||||3
1730728290000|2024-11-04 13:51:30|||||||||3
1730728300000|2024-11-04 13:51:40|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|159
1730728310000|2024-11-04 13:51:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|123
1730728320000|2024-11-04 13:52:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|51
1730728330000|2024-11-04 13:52:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|63
1730728340000|2024-11-04 13:52:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|462
1730728350000|2024-11-04 13:52:30|||||||||1
1730728360000|2024-11-04 13:52:40|||||||||11
1730728370000|2024-11-04 13:52:50|||||||||3
1730728380000|2024-11-04 13:53:00|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|2945
1730728390000|2024-11-04 13:53:10|||||||||6
1730728400000|2024-11-04 13:53:20|||||||||20
1730728410000|2024-11-04 13:53:30|10302|10300|10302|10300|10302|10300|10302|10300|201
1730728440000|2024-11-04 13:54:00|||||||||92
1730728450000|2024-11-04 13:54:10|||||||||224
1730728460000|2024-11-04 13:54:20|||||||||4
1730728470000|2024-11-04 13:54:30|||||||||9
1730728490000|2024-11-04 13:54:50|||||||||7
1730728500000|2024-11-04 13:55:00|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|283
1730728510000|2024-11-04 13:55:10|||||||||37
1730728520000|2024-11-04 13:55:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|490
1730728530000|2024-11-04 13:55:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|384
1730728540000|2024-11-04 13:55:40|||||||||1
1730728550000|2024-11-04 13:55:50|||||||||108
1730728560000|2024-11-04 13:56:00|||||||||14
1730728570000|2024-11-04 13:56:10|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|455
1730728580000|2024-11-04 13:56:20|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|629
1730728590000|2024-11-04 13:56:30|||||||||19
1730728600000|2024-11-04 13:56:40|||||||||10
1730728620000|2024-11-04 13:57:00|||||||||2
1730728630000|2024-11-04 13:57:10|||||||||120
1730728640000|2024-11-04 13:57:20|||||||||1
1730728650000|2024-11-04 13:57:30|||||||||353
1730728660000|2024-11-04 13:57:40|||||||||10
1730728670000|2024-11-04 13:57:50|||||||||3
1730728680000|2024-11-04 13:58:00|||||||||35
1730728690000|2024-11-04 13:58:10|||||||||44
1730728700000|2024-11-04 13:58:20|||||||||16
1730728710000|2024-11-04 13:58:30|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|85
1730728720000|2024-11-04 13:58:40|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|96
1730728730000|2024-11-04 13:58:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|290
1730728740000|2024-11-04 13:59:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|131
1730728750000|2024-11-04 13:59:10|10302|10300|10302|10300|10302.4|10300.4|10302|10300|110
1730728760000|2024-11-04 13:59:20|||||||||1
1730728790000|2024-11-04 13:59:50|||||||||2
1730728800000|2024-11-04 14:00:00|||||||||17
1730728810000|2024-11-04 14:00:10|||||||||9
1730728820000|2024-11-04 14:00:20|||||||||25
1730728830000|2024-11-04 14:00:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|155
1730728840000|2024-11-04 14:00:40|||||||||5
1730728850000|2024-11-04 14:00:50|||||||||16
1730728870000|2024-11-04 14:01:10|10302|10300|10301.6|10299.6|10302.4|10300.4|10301.6|10299.6|787
1730728880000|2024-11-04 14:01:20|||||||||2
1730728890000|2024-11-04 14:01:30|||||||||2
1730728900000|2024-11-04 14:01:40|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|365
1730728910000|2024-11-04 14:01:50|10302|10300|10302|10300|10302|10300|10301.6|10299.6|755
1730728920000|2024-11-04 14:02:00|10301.8|10299.8|10301.6|10299.6|10302|10300|10301.6|10299.6|740
1730728930000|2024-11-04 14:02:10|||||||||45
1730728940000|2024-11-04 14:02:20|||||||||51
1730728950000|2024-11-04 14:02:30|10302|10300|10302|10300|10302|10300|10302|10300|753
1730728960000|2024-11-04 14:02:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|123
1730728970000|2024-11-04 14:02:50|||||||||217
1730728980000|2024-11-04 14:03:00|10301.4|10299.4|10301.4|10299.4|10301.6|10299.6|10301.2|10299.2|556
1730728990000|2024-11-04 14:03:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|9
1730729000000|2024-11-04 14:03:20|||||||||48
1730729010000|2024-11-04 14:03:30|||||||||2
1730729020000|2024-11-04 14:03:40|||||||||12
1730729030000|2024-11-04 14:03:50|||||||||46
1730729050000|2024-11-04 14:04:10|||||||||8
1730729060000|2024-11-04 14:04:20|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|1670
1730729070000|2024-11-04 14:04:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|267
1730729080000|2024-11-04 14:04:40|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|1075
1730729090000|2024-11-04 14:04:50|||||||||40
1730729100000|2024-11-04 14:05:00|||||||||13
1730729110000|2024-11-04 14:05:10|||||||||48
1730729120000|2024-11-04 14:05:20|||||||||2
1730729130000|2024-11-04 14:05:30|10302|10300|10302|10300|10302|10300|10302|10300|18
1730729150000|2024-11-04 14:05:50|||||||||3
1730729190000|2024-11-04 14:06:30|||||||||26
1730729200000|2024-11-04 14:06:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|41
1730729210000|2024-11-04 14:06:50|||||||||1
1730729220000|2024-11-04 14:07:00|||||||||33
1730729230000|2024-11-04 14:07:10|10302|10300|10302|10300|10302|10300|10302|10300|73
1730729240000|2024-11-04 14:07:20|||||||||88
1730729250000|2024-11-04 14:07:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|452
1730729270000|2024-11-04 14:07:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1730729280000|2024-11-04 14:08:00|10302|10300|10302|10300|10302|10300|10302|10300|23
1730729290000|2024-11-04 14:08:10|||||||||8
1730729320000|2024-11-04 14:08:40|||||||||276
1730729330000|2024-11-04 14:08:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|514
1730729350000|2024-11-04 14:09:10|||||||||21
1730729360000|2024-11-04 14:09:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|191
1730729370000|2024-11-04 14:09:30|||||||||3
1730729380000|2024-11-04 14:09:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|326
1730729390000|2024-11-04 14:09:50|||||||||1
1730729420000|2024-11-04 14:10:20|||||||||279
1730729430000|2024-11-04 14:10:30|10302|10300|10302|10300|10302|10300|10302|10300|38
1730729440000|2024-11-04 14:10:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|8
1730729450000|2024-11-04 14:10:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|133
1730729490000|2024-11-04 14:11:30|||||||||17
1730729510000|2024-11-04 14:11:50|||||||||1
1730729530000|2024-11-04 14:12:10|||||||||12
1730729540000|2024-11-04 14:12:20|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|54
1730729560000|2024-11-04 14:12:40|||||||||35
1730729570000|2024-11-04 14:12:50|||||||||5
1730729580000|2024-11-04 14:13:00|||||||||25
1730729590000|2024-11-04 14:13:10|||||||||12
1730729600000|2024-11-04 14:13:20|10302|10300|10302|10300|10302|10300|10302|10300|124
1730729610000|2024-11-04 14:13:30|||||||||1
1730729630000|2024-11-04 14:13:50|||||||||1
1730729680000|2024-11-04 14:14:40|||||||||59
1730729690000|2024-11-04 14:14:50|||||||||4
1730729700000|2024-11-04 14:15:00|||||||||10
1730729710000|2024-11-04 14:15:10|||||||||8
1730729720000|2024-11-04 14:15:20|||||||||9
1730729730000|2024-11-04 14:15:30|||||||||107
1730729740000|2024-11-04 14:15:40|||||||||13
1730729750000|2024-11-04 14:15:50|||||||||4
1730729760000|2024-11-04 14:16:00|||||||||5
1730729780000|2024-11-04 14:16:20|||||||||4
1730729790000|2024-11-04 14:16:30|||||||||4
1730729800000|2024-11-04 14:16:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|74
1730729810000|2024-11-04 14:16:50|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|155
1730729820000|2024-11-04 14:17:00|||||||||5
1730729830000|2024-11-04 14:17:10|10302|10300|10302|10300|10302|10300|10302|10300|57
1730729860000|2024-11-04 14:17:40|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|63
1730729870000|2024-11-04 14:17:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|234
1730729880000|2024-11-04 14:18:00|10302|10300|10302|10300|10302|10300|10302|10300|211
1730729910000|2024-11-04 14:18:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|142
1730729940000|2024-11-04 14:19:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|325
1730729960000|2024-11-04 14:19:20|||||||||20
1730729980000|2024-11-04 14:19:40|||||||||50
1730730000000|2024-11-04 14:20:00|||||||||107
1730730010000|2024-11-04 14:20:10|||||||||47
1730730020000|2024-11-04 14:20:20|||||||||15
1730730030000|2024-11-04 14:20:30|||||||||2
1730730040000|2024-11-04 14:20:40|||||||||8
1730730050000|2024-11-04 14:20:50|||||||||2
1730730060000|2024-11-04 14:21:00|||||||||162
1730730070000|2024-11-04 14:21:10|||||||||2
1730730080000|2024-11-04 14:21:20|||||||||1
1730730100000|2024-11-04 14:21:40|||||||||18
1730730110000|2024-11-04 14:21:50|||||||||4
1730730120000|2024-11-04 14:22:00|||||||||31
1730730130000|2024-11-04 14:22:10|||||||||5
1730730140000|2024-11-04 14:22:20|10302|10300|10302|10300|10302|10300|10302|10300|963
1730730150000|2024-11-04 14:22:30|||||||||17
1730730160000|2024-11-04 14:22:40|||||||||5
1730730170000|2024-11-04 14:22:50|||||||||9
1730730190000|2024-11-04 14:23:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|284
1730730200000|2024-11-04 14:23:20|||||||||27
1730730210000|2024-11-04 14:23:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|7
1730730220000|2024-11-04 14:23:40|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|89
1730730240000|2024-11-04 14:24:00|||||||||16
1730730250000|2024-11-04 14:24:10|||||||||1
1730730260000|2024-11-04 14:24:20|||||||||108
1730730270000|2024-11-04 14:24:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|2
1730730280000|2024-11-04 14:24:40|||||||||2
1730730370000|2024-11-04 14:26:10|||||||||166
1730730400000|2024-11-04 14:26:40|10302|10300|10302|10300|10302|10300|10302|10300|104
1730730410000|2024-11-04 14:26:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|420
1730730430000|2024-11-04 14:27:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|338
1730730440000|2024-11-04 14:27:20|||||||||38
1730730490000|2024-11-04 14:28:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|18
1730730530000|2024-11-04 14:28:50|||||||||24
1730730550000|2024-11-04 14:29:10|10302|10300|10302|10300|10302|10300|10302|10300|191
1730730560000|2024-11-04 14:29:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|513
1730730580000|2024-11-04 14:29:40|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|170
1730730590000|2024-11-04 14:29:50|||||||||7
1730730600000|2024-11-04 14:30:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|213
1730730610000|2024-11-04 14:30:10|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|140
1730730620000|2024-11-04 14:30:20|||||||||174
1730730630000|2024-11-04 14:30:30|||||||||111
1730730640000|2024-11-04 14:30:40|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|171
1730730650000|2024-11-04 14:30:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|88
1730730680000|2024-11-04 14:31:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|45
1730730690000|2024-11-04 14:31:30|10302|10300|10302|10300|10302|10300|10302|10300|361
1730730710000|2024-11-04 14:31:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|7
1730730720000|2024-11-04 14:32:00|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|25
1730730730000|2024-11-04 14:32:10|||||||||12
1730730750000|2024-11-04 14:32:30|||||||||34
1730730760000|2024-11-04 14:32:40|||||||||30
1730730770000|2024-11-04 14:32:50|10302|10300|10302|10300|10302|10300|10302|10300|69
1730730780000|2024-11-04 14:33:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|266
1730730800000|2024-11-04 14:33:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|153
1730730810000|2024-11-04 14:33:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|227
1730730820000|2024-11-04 14:33:40|10302|10300|10302|10300|10302|10300|10302|10300|95
1730730830000|2024-11-04 14:33:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|140
1730730840000|2024-11-04 14:34:00|10302|10300|10302|10300|10302|10300|10302|10300|3135
1730730850000|2024-11-04 14:34:10|||||||||5
1730730860000|2024-11-04 14:34:20|||||||||30
1730730870000|2024-11-04 14:34:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|89
1730730880000|2024-11-04 14:34:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|31
1730730900000|2024-11-04 14:35:00|10302|10300|10302|10300|10302|10300|10302|10300|19
1730730910000|2024-11-04 14:35:10|||||||||35
1730730920000|2024-11-04 14:35:20|||||||||24
1730730930000|2024-11-04 14:35:30|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|698
1730730940000|2024-11-04 14:35:40|||||||||3
1730730950000|2024-11-04 14:35:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|355
1730730960000|2024-11-04 14:36:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|164
1730730970000|2024-11-04 14:36:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|539
1730730990000|2024-11-04 14:36:30|||||||||2
1730731000000|2024-11-04 14:36:40|||||||||31
1730731010000|2024-11-04 14:36:50|||||||||1496
1730731020000|2024-11-04 14:37:00|||||||||3
1730731030000|2024-11-04 14:37:10|||||||||1
1730731040000|2024-11-04 14:37:20|||||||||68
1730731050000|2024-11-04 14:37:30|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|57
1730731060000|2024-11-04 14:37:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|2
1730731080000|2024-11-04 14:38:00|||||||||5
1730731090000|2024-11-04 14:38:10|||||||||2
1730731110000|2024-11-04 14:38:30|||||||||4
1730731120000|2024-11-04 14:38:40|||||||||1
1730731130000|2024-11-04 14:38:50|||||||||7
1730731200000|2024-11-04 14:40:00|||||||||1
1730731210000|2024-11-04 14:40:10|||||||||1
1730731220000|2024-11-04 14:40:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|408
1730731230000|2024-11-04 14:40:30|||||||||20
1730731240000|2024-11-04 14:40:40|||||||||2
1730731250000|2024-11-04 14:40:50|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|242
1730731290000|2024-11-04 14:41:30|||||||||3
1730731300000|2024-11-04 14:41:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|26
1730731320000|2024-11-04 14:42:00|||||||||17
1730731330000|2024-11-04 14:42:10|||||||||2
1730731340000|2024-11-04 14:42:20|||||||||20
1730731360000|2024-11-04 14:42:40|||||||||1
1730731380000|2024-11-04 14:43:00|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|288
1730731390000|2024-11-04 14:43:10|||||||||14
1730731400000|2024-11-04 14:43:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|6
1730731410000|2024-11-04 14:43:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|30
1730731420000|2024-11-04 14:43:40|||||||||23
1730731430000|2024-11-04 14:43:50|||||||||1
1730731470000|2024-11-04 14:44:30|10300|10298|10300|10298|10300|10298|10300|10298|74
1730731480000|2024-11-04 14:44:40|||||||||140
1730731490000|2024-11-04 14:44:50|||||||||124
1730731500000|2024-11-04 14:45:00|||||||||6
1730731530000|2024-11-04 14:45:30|||||||||12
1730731540000|2024-11-04 14:45:40|||||||||4
1730731550000|2024-11-04 14:45:50|||||||||12
1730731590000|2024-11-04 14:46:30|||||||||25
1730731600000|2024-11-04 14:46:40|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|48
1730731610000|2024-11-04 14:46:50|||||||||157
1730731620000|2024-11-04 14:47:00|||||||||173
1730731630000|2024-11-04 14:47:10|||||||||37
1730731640000|2024-11-04 14:47:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|48
1730731650000|2024-11-04 14:47:30|||||||||1
1730731660000|2024-11-04 14:47:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|147
1730731680000|2024-11-04 14:48:00|||||||||217
1730731690000|2024-11-04 14:48:10|||||||||5
1730731720000|2024-11-04 14:48:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1097
1730731800000|2024-11-04 14:50:00|||||||||1
1730731810000|2024-11-04 14:50:10|||||||||6
1730731850000|2024-11-04 14:50:50|||||||||2
1730731860000|2024-11-04 14:51:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|104
1730731870000|2024-11-04 14:51:10|||||||||2
1730731880000|2024-11-04 14:51:20|||||||||4
1730731890000|2024-11-04 14:51:30|10302|10300|10302|10300|10302|10300|10302|10300|7
1730731900000|2024-11-04 14:51:40|||||||||27
1730731910000|2024-11-04 14:51:50|||||||||5
1730731920000|2024-11-04 14:52:00|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|90
1730731930000|2024-11-04 14:52:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|82
1730731950000|2024-11-04 14:52:30|||||||||1
1730731960000|2024-11-04 14:52:40|10302|10300|10302|10300|10302|10300|10301.6|10299.6|206
1730731970000|2024-11-04 14:52:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|289
1730731980000|2024-11-04 14:53:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|195
1730732000000|2024-11-04 14:53:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|283
1730732010000|2024-11-04 14:53:30|||||||||305
1730732020000|2024-11-04 14:53:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|34
1730732030000|2024-11-04 14:53:50|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|779
1730732040000|2024-11-04 14:54:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|394
1730732050000|2024-11-04 14:54:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|167
1730732060000|2024-11-04 14:54:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|602
1730732070000|2024-11-04 14:54:30|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|95
1730732080000|2024-11-04 14:54:40|||||||||5
1730732100000|2024-11-04 14:55:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|1271
1730732110000|2024-11-04 14:55:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|583
1730732120000|2024-11-04 14:55:20|||||||||10
1730732130000|2024-11-04 14:55:30|||||||||20
1730732140000|2024-11-04 14:55:40|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|94
1730732150000|2024-11-04 14:55:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|767
1730732160000|2024-11-04 14:56:00|||||||||2
1730732170000|2024-11-04 14:56:10|||||||||1
1730732190000|2024-11-04 14:56:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|170
1730732200000|2024-11-04 14:56:40|||||||||9
1730732210000|2024-11-04 14:56:50|||||||||21
1730732220000|2024-11-04 14:57:00|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|1116
1730732230000|2024-11-04 14:57:10|||||||||1
1730732240000|2024-11-04 14:57:20|||||||||2
1730732250000|2024-11-04 14:57:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|65
1730732270000|2024-11-04 14:57:50|||||||||191
1730732290000|2024-11-04 14:58:10|10301.4|10299.4|10301.4|10299.4|10301.4|10299.4|10301.4|10299.4|43
1730732300000|2024-11-04 14:58:20|10301.2|10299.2|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|14
1730732310000|2024-11-04 14:58:30|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|22
1730732320000|2024-11-04 14:58:40|||||||||1
1730732340000|2024-11-04 14:59:00|||||||||3
1730732360000|2024-11-04 14:59:20|||||||||3
1730732370000|2024-11-04 14:59:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|23
1730732380000|2024-11-04 14:59:40|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|31
1730732390000|2024-11-04 14:59:50|10301.2|10299.2|10301.4|10299.4|10301.6|10299.6|10301.2|10299.2|63
1730732400000|2024-11-04 15:00:00|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|40
1730732410000|2024-11-04 15:00:10|10300.8|10298.8|10301.4|10299.4|10301.4|10299.4|10300.8|10298.8|195
1730732420000|2024-11-04 15:00:20|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|104
1730732430000|2024-11-04 15:00:30|||||||||7
1730732440000|2024-11-04 15:00:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|18
1730732450000|2024-11-04 15:00:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|9
1730732460000|2024-11-04 15:01:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|74
1730732470000|2024-11-04 15:01:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|50
1730732480000|2024-11-04 15:01:20|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|27
1730732520000|2024-11-04 15:02:00|||||||||6
1730732540000|2024-11-04 15:02:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|3
1730732550000|2024-11-04 15:02:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|11
1730732560000|2024-11-04 15:02:40|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|67
1730732570000|2024-11-04 15:02:50|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|33
1730732580000|2024-11-04 15:03:00|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|221
1730732590000|2024-11-04 15:03:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|189
1730732610000|2024-11-04 15:03:30|||||||||4
1730732620000|2024-11-04 15:03:40|||||||||1
1730732650000|2024-11-04 15:04:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|28
1730732660000|2024-11-04 15:04:20|||||||||18
1730732670000|2024-11-04 15:04:30|||||||||30
1730732680000|2024-11-04 15:04:40|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|109
1730732700000|2024-11-04 15:05:00|10302|10300|10302|10300|10302|10300|10302|10300|557
1730732710000|2024-11-04 15:05:10|||||||||22
1730732720000|2024-11-04 15:05:20|||||||||43
1730732730000|2024-11-04 15:05:30|||||||||54
1730732740000|2024-11-04 15:05:40|||||||||40
1730732750000|2024-11-04 15:05:50|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|32
1730732760000|2024-11-04 15:06:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302|10300|329
1730732770000|2024-11-04 15:06:10|||||||||30
1730732780000|2024-11-04 15:06:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|35
1730732790000|2024-11-04 15:06:30|||||||||5
1730732800000|2024-11-04 15:06:40|||||||||73
1730732810000|2024-11-04 15:06:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|709
1730732820000|2024-11-04 15:07:00|||||||||1
1730732830000|2024-11-04 15:07:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|71
1730732840000|2024-11-04 15:07:20|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|12
1730732860000|2024-11-04 15:07:40|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|72
1730732890000|2024-11-04 15:08:10|||||||||11
1730732910000|2024-11-04 15:08:30|||||||||1
1730732920000|2024-11-04 15:08:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|298
1730732930000|2024-11-04 15:08:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|46
1730732940000|2024-11-04 15:09:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|150
1730732950000|2024-11-04 15:09:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|1577
1730732960000|2024-11-04 15:09:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|287
1730732970000|2024-11-04 15:09:30|||||||||44
1730732980000|2024-11-04 15:09:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|83
1730732990000|2024-11-04 15:09:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|66
1730733000000|2024-11-04 15:10:00|||||||||5
1730733010000|2024-11-04 15:10:10|||||||||34
1730733020000|2024-11-04 15:10:20|||||||||9
1730733030000|2024-11-04 15:10:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|46
1730733040000|2024-11-04 15:10:40|||||||||40
1730733050000|2024-11-04 15:10:50|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|56
1730733060000|2024-11-04 15:11:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|412
1730733070000|2024-11-04 15:11:10|||||||||1
1730733080000|2024-11-04 15:11:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|110
1730733090000|2024-11-04 15:11:30|||||||||1
1730733100000|2024-11-04 15:11:40|||||||||5
1730733110000|2024-11-04 15:11:50|||||||||5
1730733120000|2024-11-04 15:12:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|3483
1730733130000|2024-11-04 15:12:10|||||||||10
1730733140000|2024-11-04 15:12:20|||||||||45
1730733190000|2024-11-04 15:13:10|||||||||11
1730733220000|2024-11-04 15:13:40|||||||||1
1730733230000|2024-11-04 15:13:50|||||||||12
1730733250000|2024-11-04 15:14:10|||||||||11
1730733260000|2024-11-04 15:14:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|24
1730733270000|2024-11-04 15:14:30|||||||||18
1730733280000|2024-11-04 15:14:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|583
1730733290000|2024-11-04 15:14:50|||||||||1
1730733300000|2024-11-04 15:15:00|||||||||1
1730733310000|2024-11-04 15:15:10|||||||||10
1730733320000|2024-11-04 15:15:20|||||||||4
1730733340000|2024-11-04 15:15:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|288
1730733350000|2024-11-04 15:15:50|||||||||44
1730733360000|2024-11-04 15:16:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|186
1730733370000|2024-11-04 15:16:10|||||||||11
1730733380000|2024-11-04 15:16:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|27
1730733390000|2024-11-04 15:16:30|||||||||5
1730733410000|2024-11-04 15:16:50|||||||||94
1730733420000|2024-11-04 15:17:00|||||||||22
1730733430000|2024-11-04 15:17:10|||||||||11
1730733440000|2024-11-04 15:17:20|||||||||2
1730733450000|2024-11-04 15:17:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|2261
1730733460000|2024-11-04 15:17:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|122
1730733470000|2024-11-04 15:17:50|||||||||21
1730733480000|2024-11-04 15:18:00|||||||||18
1730733490000|2024-11-04 15:18:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|157
1730733500000|2024-11-04 15:18:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|76
1730733530000|2024-11-04 15:18:50|||||||||34
1730733540000|2024-11-04 15:19:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|340
1730733550000|2024-11-04 15:19:10|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|276
1730733560000|2024-11-04 15:19:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|54
1730733570000|2024-11-04 15:19:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|92
1730733580000|2024-11-04 15:19:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|92
1730733590000|2024-11-04 15:19:50|||||||||10
1730733600000|2024-11-04 15:20:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|294
1730733610000|2024-11-04 15:20:10|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|132
1730733620000|2024-11-04 15:20:20|||||||||243
1730733640000|2024-11-04 15:20:40|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|4
1730733650000|2024-11-04 15:20:50|||||||||16
1730733660000|2024-11-04 15:21:00|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|235
1730733680000|2024-11-04 15:21:20|||||||||10
1730733700000|2024-11-04 15:21:40|||||||||1
1730733710000|2024-11-04 15:21:50|||||||||18
1730733720000|2024-11-04 15:22:00|||||||||35
1730733740000|2024-11-04 15:22:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|26
1730733750000|2024-11-04 15:22:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10
1730733760000|2024-11-04 15:22:40|||||||||1
1730733770000|2024-11-04 15:22:50|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|75
1730733780000|2024-11-04 15:23:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|60
1730733790000|2024-11-04 15:23:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|145
1730733800000|2024-11-04 15:23:20|||||||||121
1730733810000|2024-11-04 15:23:30|||||||||19
1730733820000|2024-11-04 15:23:40|||||||||9
1730733830000|2024-11-04 15:23:50|||||||||355
1730733850000|2024-11-04 15:24:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|236
1730733860000|2024-11-04 15:24:20|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|220
1730733870000|2024-11-04 15:24:30|||||||||9
1730733890000|2024-11-04 15:24:50|||||||||21
1730733900000|2024-11-04 15:25:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|197
1730733910000|2024-11-04 15:25:10|||||||||110
1730733930000|2024-11-04 15:25:30|||||||||11
1730733950000|2024-11-04 15:25:50|||||||||1
1730733960000|2024-11-04 15:26:00|||||||||14
1730733970000|2024-11-04 15:26:10|||||||||25
1730733980000|2024-11-04 15:26:20|||||||||4
1730733990000|2024-11-04 15:26:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|179
1730734000000|2024-11-04 15:26:40|||||||||2
1730734010000|2024-11-04 15:26:50|||||||||7
1730734020000|2024-11-04 15:27:00|||||||||14
1730734060000|2024-11-04 15:27:40|||||||||13
1730734070000|2024-11-04 15:27:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|49
1730734090000|2024-11-04 15:28:10|||||||||33
1730734100000|2024-11-04 15:28:20|||||||||211
1730734120000|2024-11-04 15:28:40|||||||||2
1730734140000|2024-11-04 15:29:00|||||||||84
1730734150000|2024-11-04 15:29:10|||||||||1
1730734160000|2024-11-04 15:29:20|||||||||5
1730734170000|2024-11-04 15:29:30|||||||||6
1730734190000|2024-11-04 15:29:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|3074
1730734200000|2024-11-04 15:30:00|||||||||236
1730734220000|2024-11-04 15:30:20|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|98
1730734230000|2024-11-04 15:30:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|303
1730734250000|2024-11-04 15:30:50|||||||||2041
1730734260000|2024-11-04 15:31:00|10302|10300|10302|10300|10302.4|10300.4|10302|10300|510
1730734270000|2024-11-04 15:31:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|297
1730734290000|2024-11-04 15:31:30|||||||||663
1730734300000|2024-11-04 15:31:40|||||||||28
1730734310000|2024-11-04 15:31:50|10302|10300|10302|10300|10302|10300|10302|10300|260
1730734320000|2024-11-04 15:32:00|||||||||4
1730734350000|2024-11-04 15:32:30|||||||||58
1730734370000|2024-11-04 15:32:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|701
1730734390000|2024-11-04 15:33:10|||||||||1
1730734400000|2024-11-04 15:33:20|||||||||8
1730734410000|2024-11-04 15:33:30|||||||||1
1730734420000|2024-11-04 15:33:40|10302|10300|10302|10300|10302|10300|10302|10300|128
1730734440000|2024-11-04 15:34:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|29
1730734450000|2024-11-04 15:34:10|||||||||7
1730734460000|2024-11-04 15:34:20|||||||||48
1730734470000|2024-11-04 15:34:30|||||||||20
1730734480000|2024-11-04 15:34:40|||||||||66
1730734490000|2024-11-04 15:34:50|||||||||15
1730734500000|2024-11-04 15:35:00|10302|10300|10302|10300|10302|10300|10302|10300|666
1730734510000|2024-11-04 15:35:10|||||||||7
1730734520000|2024-11-04 15:35:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|181
1730734530000|2024-11-04 15:35:30|10302|10300|10302|10300|10302|10300|10302|10300|151
1730734540000|2024-11-04 15:35:40|||||||||8
1730734550000|2024-11-04 15:35:50|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|151
1730734560000|2024-11-04 15:36:00|||||||||11
1730734610000|2024-11-04 15:36:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|672
1730734620000|2024-11-04 15:37:00|||||||||16
1730734630000|2024-11-04 15:37:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|12
1730734640000|2024-11-04 15:37:20|||||||||15
1730734650000|2024-11-04 15:37:30|||||||||2
1730734680000|2024-11-04 15:38:00|||||||||379
1730734700000|2024-11-04 15:38:20|||||||||8
1730734710000|2024-11-04 15:38:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|16
1730734720000|2024-11-04 15:38:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|17
1730734730000|2024-11-04 15:38:50|||||||||9
1730734740000|2024-11-04 15:39:00|||||||||9
1730734750000|2024-11-04 15:39:10|||||||||26
1730734760000|2024-11-04 15:39:20|||||||||7
1730734770000|2024-11-04 15:39:30|||||||||8
1730734780000|2024-11-04 15:39:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|39
1730734790000|2024-11-04 15:39:50|||||||||27
1730734800000|2024-11-04 15:40:00|||||||||9
1730734810000|2024-11-04 15:40:10|||||||||15
1730734820000|2024-11-04 15:40:20|||||||||66
1730734830000|2024-11-04 15:40:30|||||||||9
1730734840000|2024-11-04 15:40:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|169
1730734850000|2024-11-04 15:40:50|||||||||8
1730734860000|2024-11-04 15:41:00|||||||||9
1730734870000|2024-11-04 15:41:10|||||||||8
1730734880000|2024-11-04 15:41:20|||||||||28
1730734890000|2024-11-04 15:41:30|||||||||8
1730734900000|2024-11-04 15:41:40|||||||||9
1730734910000|2024-11-04 15:41:50|||||||||15
1730734920000|2024-11-04 15:42:00|||||||||47
1730734930000|2024-11-04 15:42:10|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|358
1730734940000|2024-11-04 15:42:20|||||||||9
1730734950000|2024-11-04 15:42:30|||||||||10
1730734960000|2024-11-04 15:42:40|||||||||13
1730734970000|2024-11-04 15:42:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|568
1730734980000|2024-11-04 15:43:00|||||||||34
1730734990000|2024-11-04 15:43:10|||||||||11677
1730735000000|2024-11-04 15:43:20|||||||||8
1730735010000|2024-11-04 15:43:30|||||||||14
1730735020000|2024-11-04 15:43:40|||||||||8
1730735030000|2024-11-04 15:43:50|||||||||32
1730735040000|2024-11-04 15:44:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|1019
1730735050000|2024-11-04 15:44:10|||||||||25
1730735060000|2024-11-04 15:44:20|||||||||11
1730735070000|2024-11-04 15:44:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|269
1730735080000|2024-11-04 15:44:40|||||||||14
1730735090000|2024-11-04 15:44:50|||||||||9
1730735100000|2024-11-04 15:45:00|||||||||8
1730735120000|2024-11-04 15:45:20|||||||||125
1730735130000|2024-11-04 15:45:30|||||||||7
1730735140000|2024-11-04 15:45:40|||||||||17
1730735150000|2024-11-04 15:45:50|||||||||29
1730735160000|2024-11-04 15:46:00|||||||||24
1730735170000|2024-11-04 15:46:10|10300|10298|10300|10298|10300|10298|10300|10298|1131
1730735180000|2024-11-04 15:46:20|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|57
1730735190000|2024-11-04 15:46:30|||||||||376
1730735200000|2024-11-04 15:46:40|||||||||9
1730735210000|2024-11-04 15:46:50|||||||||16
1730735220000|2024-11-04 15:47:00|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|901
1730735230000|2024-11-04 15:47:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|529
1730735240000|2024-11-04 15:47:20|||||||||22
1730735250000|2024-11-04 15:47:30|||||||||28
1730735260000|2024-11-04 15:47:40|10300|10298|10300|10298|10300|10298|10300|10298|433
1730735280000|2024-11-04 15:48:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|1651
1730735290000|2024-11-04 15:48:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|73
1730735300000|2024-11-04 15:48:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|522
1730735310000|2024-11-04 15:48:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|20
1730735320000|2024-11-04 15:48:40|||||||||121
1730735330000|2024-11-04 15:48:50|||||||||14
1730735340000|2024-11-04 15:49:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|511
1730735350000|2024-11-04 15:49:10|||||||||50
1730735360000|2024-11-04 15:49:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|86
1730735370000|2024-11-04 15:49:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|45
1730735380000|2024-11-04 15:49:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|40
1730735390000|2024-11-04 15:49:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|18
1730735410000|2024-11-04 15:50:10|||||||||8
1730735420000|2024-11-04 15:50:20|||||||||2
1730735430000|2024-11-04 15:50:30|||||||||1
1730735440000|2024-11-04 15:50:40|||||||||2
1730735450000|2024-11-04 15:50:50|||||||||34
1730735460000|2024-11-04 15:51:00|10300.6|10298.6|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|112
1730735480000|2024-11-04 15:51:20|||||||||1
1730735490000|2024-11-04 15:51:30|||||||||286
1730735500000|2024-11-04 15:51:40|||||||||81
1730735510000|2024-11-04 15:51:50|||||||||139
1730735540000|2024-11-04 15:52:20|||||||||1
1730735550000|2024-11-04 15:52:30|||||||||1
1730735570000|2024-11-04 15:52:50|10300|10298|10300|10298|10300|10298|10300|10298|1325
1730735580000|2024-11-04 15:53:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|265
1730735590000|2024-11-04 15:53:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|200
1730735600000|2024-11-04 15:53:20|||||||||2
1730735610000|2024-11-04 15:53:30|||||||||423
1730735620000|2024-11-04 15:53:40|||||||||2
1730735640000|2024-11-04 15:54:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|272
1730735650000|2024-11-04 15:54:10|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|50
1730735700000|2024-11-04 15:55:00|||||||||29
1730735710000|2024-11-04 15:55:10|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|345
1730735720000|2024-11-04 15:55:20|||||||||5
1730735730000|2024-11-04 15:55:30|||||||||24
1730735740000|2024-11-04 15:55:40|10300|10298|10300|10298|10300.4|10298.4|10300|10298|513
1730735750000|2024-11-04 15:55:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|102
1730735760000|2024-11-04 15:56:00|||||||||5
1730735770000|2024-11-04 15:56:10|||||||||9
1730735780000|2024-11-04 15:56:20|||||||||14
1730735790000|2024-11-04 15:56:30|||||||||5
1730735810000|2024-11-04 15:56:50|||||||||6
1730735820000|2024-11-04 15:57:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|644
1730735840000|2024-11-04 15:57:20|||||||||30
1730735850000|2024-11-04 15:57:30|||||||||14
1730735860000|2024-11-04 15:57:40|10300|10298|10300|10298|10300|10298|10300|10298|54
1730735870000|2024-11-04 15:57:50|||||||||20
1730735880000|2024-11-04 15:58:00|||||||||8
1730735890000|2024-11-04 15:58:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|706
1730735900000|2024-11-04 15:58:20|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|361
1730735910000|2024-11-04 15:58:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|352
1730735920000|2024-11-04 15:58:40|||||||||40
1730735930000|2024-11-04 15:58:50|||||||||82
1730735940000|2024-11-04 15:59:00|||||||||59
1730735950000|2024-11-04 15:59:10|||||||||49
1730735960000|2024-11-04 15:59:20|||||||||64
1730735970000|2024-11-04 15:59:30|||||||||69
1730735980000|2024-11-04 15:59:40|||||||||22
1730735990000|2024-11-04 15:59:50|||||||||25
1730736000000|2024-11-04 16:00:00|||||||||24
1730736010000|2024-11-04 16:00:10|||||||||81
1730736030000|2024-11-04 16:00:30|||||||||3
1730736040000|2024-11-04 16:00:40|||||||||20
1730736050000|2024-11-04 16:00:50|||||||||11
1730736060000|2024-11-04 16:01:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|282
1730736070000|2024-11-04 16:01:10|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|43
1730736080000|2024-11-04 16:01:20|||||||||20
1730736090000|2024-11-04 16:01:30|||||||||1
1730736100000|2024-11-04 16:01:40|||||||||1
1730736110000|2024-11-04 16:01:50|||||||||37
1730736120000|2024-11-04 16:02:00|||||||||5
1730736160000|2024-11-04 16:02:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|193
1730736170000|2024-11-04 16:02:50|||||||||38
1730736180000|2024-11-04 16:03:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|265
1730736190000|2024-11-04 16:03:10|||||||||1
1730736200000|2024-11-04 16:03:20|||||||||44
1730736210000|2024-11-04 16:03:30|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|295
1730736220000|2024-11-04 16:03:40|||||||||14
1730736230000|2024-11-04 16:03:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|68
1730736240000|2024-11-04 16:04:00|||||||||1
1730736250000|2024-11-04 16:04:10|||||||||25
1730736260000|2024-11-04 16:04:20|||||||||48
1730736270000|2024-11-04 16:04:30|||||||||135
1730736280000|2024-11-04 16:04:40|||||||||54
1730736290000|2024-11-04 16:04:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|25
1730736300000|2024-11-04 16:05:00|||||||||48
1730736310000|2024-11-04 16:05:10|||||||||15
1730736320000|2024-11-04 16:05:20|||||||||21
1730736330000|2024-11-04 16:05:30|||||||||38
1730736340000|2024-11-04 16:05:40|||||||||14
1730736350000|2024-11-04 16:05:50|||||||||49
1730736360000|2024-11-04 16:06:00|||||||||23
1730736370000|2024-11-04 16:06:10|||||||||20
1730736380000|2024-11-04 16:06:20|||||||||22
1730736390000|2024-11-04 16:06:30|||||||||68
1730736400000|2024-11-04 16:06:40|||||||||54
1730736410000|2024-11-04 16:06:50|||||||||27
1730736420000|2024-11-04 16:07:00|||||||||15
1730736430000|2024-11-04 16:07:10|||||||||74
1730736440000|2024-11-04 16:07:20|||||||||47
1730736450000|2024-11-04 16:07:30|||||||||37
1730736460000|2024-11-04 16:07:40|||||||||385
1730736470000|2024-11-04 16:07:50|||||||||111
1730736480000|2024-11-04 16:08:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|65
1730736490000|2024-11-04 16:08:10|||||||||15
1730736500000|2024-11-04 16:08:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|40
1730736510000|2024-11-04 16:08:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|28
1730736520000|2024-11-04 16:08:40|||||||||49
1730736530000|2024-11-04 16:08:50|||||||||51
1730736540000|2024-11-04 16:09:00|||||||||42
1730736550000|2024-11-04 16:09:10|||||||||46
1730736560000|2024-11-04 16:09:20|||||||||55
1730736570000|2024-11-04 16:09:30|||||||||66
1730736580000|2024-11-04 16:09:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|145
1730736590000|2024-11-04 16:09:50|||||||||43
1730736600000|2024-11-04 16:10:00|||||||||78
1730736610000|2024-11-04 16:10:10|10299|10297|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|146
1730736620000|2024-11-04 16:10:20|||||||||13
1730736630000|2024-11-04 16:10:30|||||||||63
1730736640000|2024-11-04 16:10:40|||||||||43
1730736650000|2024-11-04 16:10:50|||||||||99
1730736660000|2024-11-04 16:11:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|608
1730736670000|2024-11-04 16:11:10|||||||||48
1730736680000|2024-11-04 16:11:20|||||||||41
1730736690000|2024-11-04 16:11:30|||||||||9
1730736700000|2024-11-04 16:11:40|||||||||48
1730736710000|2024-11-04 16:11:50|||||||||84
1730736720000|2024-11-04 16:12:00|||||||||9
1730736730000|2024-11-04 16:12:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|84
1730736740000|2024-11-04 16:12:20|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|255
1730736760000|2024-11-04 16:12:40|||||||||742
1730736770000|2024-11-04 16:12:50|||||||||114
1730736780000|2024-11-04 16:13:00|||||||||47
1730736790000|2024-11-04 16:13:10|||||||||44
1730736800000|2024-11-04 16:13:20|||||||||95
1730736810000|2024-11-04 16:13:30|||||||||58
1730736820000|2024-11-04 16:13:40|||||||||43
1730736830000|2024-11-04 16:13:50|||||||||24
1730736840000|2024-11-04 16:14:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|108
1730736850000|2024-11-04 16:14:10|||||||||52
1730736860000|2024-11-04 16:14:20|||||||||73
1730736870000|2024-11-04 16:14:30|||||||||92
1730736880000|2024-11-04 16:14:40|||||||||4
1730736890000|2024-11-04 16:14:50|||||||||43
1730736900000|2024-11-04 16:15:00|||||||||95
1730736910000|2024-11-04 16:15:10|||||||||63
1730736920000|2024-11-04 16:15:20|||||||||60
1730736930000|2024-11-04 16:15:30|||||||||102
1730736940000|2024-11-04 16:15:40|||||||||43
1730736950000|2024-11-04 16:15:50|||||||||85
1730736960000|2024-11-04 16:16:00|||||||||18
1730736970000|2024-11-04 16:16:10|||||||||42
1730736980000|2024-11-04 16:16:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|646
1730736990000|2024-11-04 16:16:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|116
1730737000000|2024-11-04 16:16:40|||||||||41
1730737010000|2024-11-04 16:16:50|||||||||47
1730737020000|2024-11-04 16:17:00|||||||||1
1730737030000|2024-11-04 16:17:10|||||||||64
1730737050000|2024-11-04 16:17:30|||||||||56
1730737060000|2024-11-04 16:17:40|||||||||46
1730737070000|2024-11-04 16:17:50|||||||||37
1730737080000|2024-11-04 16:18:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|192
1730737100000|2024-11-04 16:18:20|||||||||5
1730737110000|2024-11-04 16:18:30|||||||||16
1730737120000|2024-11-04 16:18:40|||||||||1
1730737140000|2024-11-04 16:19:00|||||||||50
1730737150000|2024-11-04 16:19:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|687
1730737160000|2024-11-04 16:19:20|||||||||9
1730737190000|2024-11-04 16:19:50|||||||||18
1730737200000|2024-11-04 16:20:00|||||||||25
1730737220000|2024-11-04 16:20:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|231
1730737230000|2024-11-04 16:20:30|||||||||5
1730737250000|2024-11-04 16:20:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|22
1730737260000|2024-11-04 16:21:00|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|211
1730737270000|2024-11-04 16:21:10|||||||||15
1730737280000|2024-11-04 16:21:20|||||||||3
1730737290000|2024-11-04 16:21:30|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|100
1730737300000|2024-11-04 16:21:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|284
1730737310000|2024-11-04 16:21:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|45
1730737320000|2024-11-04 16:22:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|175
1730737330000|2024-11-04 16:22:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|34
1730737340000|2024-11-04 16:22:20|||||||||64
1730737350000|2024-11-04 16:22:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|82
1730737360000|2024-11-04 16:22:40|||||||||6
1730737370000|2024-11-04 16:22:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|149
1730737380000|2024-11-04 16:23:00|||||||||2
1730737390000|2024-11-04 16:23:10|||||||||29
1730737400000|2024-11-04 16:23:20|||||||||20
1730737410000|2024-11-04 16:23:30|||||||||4
1730737420000|2024-11-04 16:23:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|311
1730737430000|2024-11-04 16:23:50|||||||||91
1730737440000|2024-11-04 16:24:00|||||||||6
1730737450000|2024-11-04 16:24:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|70
1730737460000|2024-11-04 16:24:20|||||||||13
1730737470000|2024-11-04 16:24:30|||||||||1
1730737480000|2024-11-04 16:24:40|||||||||5
1730737500000|2024-11-04 16:25:00|||||||||51
1730737510000|2024-11-04 16:25:10|||||||||12
1730737520000|2024-11-04 16:25:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|372
1730737550000|2024-11-04 16:25:50|||||||||2
1730737560000|2024-11-04 16:26:00|||||||||174
1730737570000|2024-11-04 16:26:10|||||||||5
1730737580000|2024-11-04 16:26:20|||||||||406
1730737590000|2024-11-04 16:26:30|||||||||211
1730737600000|2024-11-04 16:26:40|||||||||2
1730737620000|2024-11-04 16:27:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|264
1730737630000|2024-11-04 16:27:10|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|84
1730737640000|2024-11-04 16:27:20|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|348
1730737680000|2024-11-04 16:28:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|99
1730737710000|2024-11-04 16:28:30|||||||||22
1730737740000|2024-11-04 16:29:00|||||||||1
1730737750000|2024-11-04 16:29:10|||||||||171
1730737760000|2024-11-04 16:29:20|||||||||250
1730737770000|2024-11-04 16:29:30|||||||||5
1730737810000|2024-11-04 16:30:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|8
1730737820000|2024-11-04 16:30:20|||||||||1
1730737880000|2024-11-04 16:31:20|||||||||16
1730737900000|2024-11-04 16:31:40|||||||||11
1730737930000|2024-11-04 16:32:10|||||||||2
1730737940000|2024-11-04 16:32:20|||||||||7
1730737970000|2024-11-04 16:32:50|||||||||32
1730737980000|2024-11-04 16:33:00|||||||||20
1730737990000|2024-11-04 16:33:10|||||||||19
1730738000000|2024-11-04 16:33:20|||||||||18
1730738010000|2024-11-04 16:33:30|||||||||18
1730738020000|2024-11-04 16:33:40|||||||||17
1730738030000|2024-11-04 16:33:50|||||||||32
1730738040000|2024-11-04 16:34:00|||||||||8
1730738050000|2024-11-04 16:34:10|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|112
1730738060000|2024-11-04 16:34:20|||||||||1
1730738070000|2024-11-04 16:34:30|||||||||17
1730738080000|2024-11-04 16:34:40|||||||||6
1730738090000|2024-11-04 16:34:50|||||||||1
1730738100000|2024-11-04 16:35:00|||||||||33
1730738110000|2024-11-04 16:35:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|53
1730738120000|2024-11-04 16:35:20|||||||||5
1730738130000|2024-11-04 16:35:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|93
1730738140000|2024-11-04 16:35:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|19
1730738150000|2024-11-04 16:35:50|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|295
1730738190000|2024-11-04 16:36:30|||||||||132
1730738200000|2024-11-04 16:36:40|||||||||24
1730738210000|2024-11-04 16:36:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|246
1730738220000|2024-11-04 16:37:00|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|322
1730738230000|2024-11-04 16:37:10|||||||||53
1730738240000|2024-11-04 16:37:20|||||||||25
1730738250000|2024-11-04 16:37:30|||||||||2
1730738260000|2024-11-04 16:37:40|||||||||2
1730738270000|2024-11-04 16:37:50|||||||||1
1730738280000|2024-11-04 16:38:00|||||||||19
1730738290000|2024-11-04 16:38:10|||||||||1
1730738310000|2024-11-04 16:38:30|||||||||21
1730738320000|2024-11-04 16:38:40|||||||||34
1730738330000|2024-11-04 16:38:50|||||||||37
1730738340000|2024-11-04 16:39:00|||||||||35
1730738350000|2024-11-04 16:39:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|124
1730738360000|2024-11-04 16:39:20|||||||||206
1730738370000|2024-11-04 16:39:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1312
1730738380000|2024-11-04 16:39:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|6
1730738390000|2024-11-04 16:39:50|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|106
1730738400000|2024-11-04 16:40:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|38
1730738410000|2024-11-04 16:40:10|||||||||35
1730738430000|2024-11-04 16:40:30|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|46
1730738450000|2024-11-04 16:40:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|159
1730738460000|2024-11-04 16:41:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|14
1730738480000|2024-11-04 16:41:20|||||||||2
1730738490000|2024-11-04 16:41:30|||||||||12
1730738500000|2024-11-04 16:41:40|||||||||18
1730738510000|2024-11-04 16:41:50|||||||||108
1730738520000|2024-11-04 16:42:00|||||||||38
1730738530000|2024-11-04 16:42:10|||||||||22
1730738570000|2024-11-04 16:42:50|||||||||8
1730738580000|2024-11-04 16:43:00|||||||||25
1730738590000|2024-11-04 16:43:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|664
1730738600000|2024-11-04 16:43:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|300
1730738610000|2024-11-04 16:43:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|547
1730738620000|2024-11-04 16:43:40|||||||||50
1730738630000|2024-11-04 16:43:50|||||||||30
1730738660000|2024-11-04 16:44:20|||||||||3
1730738670000|2024-11-04 16:44:30|||||||||7
1730738690000|2024-11-04 16:44:50|||||||||16
1730738700000|2024-11-04 16:45:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|495
1730738710000|2024-11-04 16:45:10|||||||||16
1730738720000|2024-11-04 16:45:20|||||||||69
1730738740000|2024-11-04 16:45:40|||||||||2
1730738750000|2024-11-04 16:45:50|||||||||2
1730738760000|2024-11-04 16:46:00|||||||||21
1730738790000|2024-11-04 16:46:30|||||||||19
1730738830000|2024-11-04 16:47:10|||||||||5
1730738840000|2024-11-04 16:47:20|||||||||37
1730738850000|2024-11-04 16:47:30|||||||||12
1730738860000|2024-11-04 16:47:40|||||||||73
1730738870000|2024-11-04 16:47:50|||||||||34
1730738880000|2024-11-04 16:48:00|||||||||121
1730738890000|2024-11-04 16:48:10|||||||||43
1730738900000|2024-11-04 16:48:20|||||||||105
1730738910000|2024-11-04 16:48:30|||||||||62
1730738920000|2024-11-04 16:48:40|||||||||39
1730738930000|2024-11-04 16:48:50|||||||||47
1730738940000|2024-11-04 16:49:00|||||||||49
1730738950000|2024-11-04 16:49:10|||||||||129
1730738960000|2024-11-04 16:49:20|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|129
1730738970000|2024-11-04 16:49:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|149
1730738980000|2024-11-04 16:49:40|||||||||41
1730738990000|2024-11-04 16:49:50|||||||||444
1730739010000|2024-11-04 16:50:10|||||||||7
1730739020000|2024-11-04 16:50:20|||||||||1
1730739050000|2024-11-04 16:50:50|||||||||4
1730739060000|2024-11-04 16:51:00|||||||||21
1730739070000|2024-11-04 16:51:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|166
1730739080000|2024-11-04 16:51:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|291
1730739130000|2024-11-04 16:52:10|||||||||4
1730739140000|2024-11-04 16:52:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|375
1730739150000|2024-11-04 16:52:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|16
1730739160000|2024-11-04 16:52:40|||||||||18
1730739180000|2024-11-04 16:53:00|||||||||15
1730739230000|2024-11-04 16:53:50|||||||||9
1730739240000|2024-11-04 16:54:00|||||||||4
1730739250000|2024-11-04 16:54:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|56
1730739300000|2024-11-04 16:55:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|354
1730739310000|2024-11-04 16:55:10|||||||||5
1730739320000|2024-11-04 16:55:20|||||||||117
1730739330000|2024-11-04 16:55:30|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|153
1730739340000|2024-11-04 16:55:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|169
1730739350000|2024-11-04 16:55:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|18
1730739400000|2024-11-04 16:56:40|||||||||19
1730739420000|2024-11-04 16:57:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|406
1730739430000|2024-11-04 16:57:10|||||||||9
1730739440000|2024-11-04 16:57:20|||||||||10
1730739450000|2024-11-04 16:57:30|||||||||1
1730739460000|2024-11-04 16:57:40|||||||||1
1730739470000|2024-11-04 16:57:50|||||||||3
1730739480000|2024-11-04 16:58:00|||||||||20
1730739490000|2024-11-04 16:58:10|||||||||5
1730739520000|2024-11-04 16:58:40|||||||||23
1730739540000|2024-11-04 16:59:00|||||||||100
1730739570000|2024-11-04 16:59:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|142
1730739600000|2024-11-04 17:00:00|||||||||2
1730739610000|2024-11-04 17:00:10|||||||||4
1730739620000|2024-11-04 17:00:20|||||||||23
1730739630000|2024-11-04 17:00:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|79
1730739640000|2024-11-04 17:00:40|||||||||40
1730739650000|2024-11-04 17:00:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|18
1730739660000|2024-11-04 17:01:00|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|95
1730739690000|2024-11-04 17:01:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|52
1730739710000|2024-11-04 17:01:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|222
1730739720000|2024-11-04 17:02:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|15
1730739730000|2024-11-04 17:02:10|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|28
1730739740000|2024-11-04 17:02:20|||||||||27
1730739770000|2024-11-04 17:02:50|||||||||9
1730739810000|2024-11-04 17:03:30|||||||||1
1730739820000|2024-11-04 17:03:40|||||||||14
1730739830000|2024-11-04 17:03:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|207
1730739840000|2024-11-04 17:04:00|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|0
1730739850000|2024-11-04 17:04:10|||||||||130
1730739920000|2024-11-04 17:05:20|||||||||8
1730739930000|2024-11-04 17:05:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|326
1730739940000|2024-11-04 17:05:40|||||||||43
1730739950000|2024-11-04 17:05:50|||||||||37
1730739990000|2024-11-04 17:06:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|543
1730740000000|2024-11-04 17:06:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|127
1730740010000|2024-11-04 17:06:50|||||||||20
1730740020000|2024-11-04 17:07:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|313
1730740080000|2024-11-04 17:08:00|||||||||5
1730740090000|2024-11-04 17:08:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|229
1730740100000|2024-11-04 17:08:20|||||||||70
1730740120000|2024-11-04 17:08:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|429
1730740140000|2024-11-04 17:09:00|||||||||1
1730740150000|2024-11-04 17:09:10|10297.5|10295.5|10297.5|10295.5|10297.7|10295.7|10297.5|10295.5|190
1730740160000|2024-11-04 17:09:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|43
1730740180000|2024-11-04 17:09:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|14
1730740190000|2024-11-04 17:09:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|39
1730740200000|2024-11-04 17:10:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|46
1730740220000|2024-11-04 17:10:20|||||||||20
1730740230000|2024-11-04 17:10:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|659
1730740240000|2024-11-04 17:10:40|||||||||44
1730740250000|2024-11-04 17:10:50|||||||||8
1730740260000|2024-11-04 17:11:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|206
1730740290000|2024-11-04 17:11:30|||||||||21
1730740300000|2024-11-04 17:11:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|44
1730740310000|2024-11-04 17:11:50|||||||||12
1730740320000|2024-11-04 17:12:00|||||||||1
1730740330000|2024-11-04 17:12:10|||||||||6
1730740340000|2024-11-04 17:12:20|||||||||4
1730740350000|2024-11-04 17:12:30|||||||||1
1730740360000|2024-11-04 17:12:40|||||||||50
1730740370000|2024-11-04 17:12:50|||||||||1794
1730740380000|2024-11-04 17:13:00|||||||||1
1730740390000|2024-11-04 17:13:10|||||||||14
1730740420000|2024-11-04 17:13:40|||||||||1
1730740430000|2024-11-04 17:13:50|||||||||3
1730740440000|2024-11-04 17:14:00|||||||||20
1730740460000|2024-11-04 17:14:20|||||||||45
1730740470000|2024-11-04 17:14:30|||||||||20
1730740480000|2024-11-04 17:14:40|||||||||1
1730740490000|2024-11-04 17:14:50|||||||||45
1730740510000|2024-11-04 17:15:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|958
1730740520000|2024-11-04 17:15:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|104
1730740530000|2024-11-04 17:15:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|3
1730740540000|2024-11-04 17:15:40|||||||||107
1730740550000|2024-11-04 17:15:50|||||||||8
1730740560000|2024-11-04 17:16:00|||||||||2
1730740570000|2024-11-04 17:16:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|402
1730740580000|2024-11-04 17:16:20|||||||||6
1730740590000|2024-11-04 17:16:30|||||||||1007
1730740620000|2024-11-04 17:17:00|||||||||936
1730740630000|2024-11-04 17:17:10|||||||||1
1730740650000|2024-11-04 17:17:30|||||||||79
1730740660000|2024-11-04 17:17:40|||||||||226
1730740670000|2024-11-04 17:17:50|||||||||7
1730740680000|2024-11-04 17:18:00|||||||||51
1730740700000|2024-11-04 17:18:20|||||||||7
1730740720000|2024-11-04 17:18:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|115
1730740730000|2024-11-04 17:18:50|||||||||8
1730740760000|2024-11-04 17:19:20|||||||||75
1730740790000|2024-11-04 17:19:50|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|68
1730740810000|2024-11-04 17:20:10|||||||||3
1730740860000|2024-11-04 17:21:00|||||||||1
1730740880000|2024-11-04 17:21:20|||||||||3
1730740910000|2024-11-04 17:21:50|||||||||1
1730740950000|2024-11-04 17:22:30|||||||||75
1730740960000|2024-11-04 17:22:40|||||||||7
1730740970000|2024-11-04 17:22:50|||||||||2
1730741020000|2024-11-04 17:23:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|454
1730741030000|2024-11-04 17:23:50|||||||||5
1730741040000|2024-11-04 17:24:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|34
1730741050000|2024-11-04 17:24:10|||||||||555
1730741060000|2024-11-04 17:24:20|||||||||826
1730741080000|2024-11-04 17:24:40|||||||||23
1730741090000|2024-11-04 17:24:50|||||||||7
1730741110000|2024-11-04 17:25:10|||||||||9
1730741120000|2024-11-04 17:25:20|||||||||20
1730741130000|2024-11-04 17:25:30|||||||||1040
1730741140000|2024-11-04 17:25:40|||||||||7
1730741180000|2024-11-04 17:26:20|||||||||32
1730741200000|2024-11-04 17:26:40|||||||||15
1730741210000|2024-11-04 17:26:50|||||||||302
1730741220000|2024-11-04 17:27:00|||||||||64
1730741230000|2024-11-04 17:27:10|||||||||215
1730741250000|2024-11-04 17:27:30|||||||||28
1730741270000|2024-11-04 17:27:50|||||||||79
1730741280000|2024-11-04 17:28:00|||||||||3989
1730741290000|2024-11-04 17:28:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|151
1730741300000|2024-11-04 17:28:20|||||||||7
1730741330000|2024-11-04 17:28:50|||||||||5
1730741340000|2024-11-04 17:29:00|||||||||38
1730741360000|2024-11-04 17:29:20|||||||||38
1730741370000|2024-11-04 17:29:30|||||||||75
1730741380000|2024-11-04 17:29:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|548
1730741390000|2024-11-04 17:29:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|7
1730741400000|2024-11-04 17:30:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|164
1730741420000|2024-11-04 17:30:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|108
1730741430000|2024-11-04 17:30:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|95
1730741450000|2024-11-04 17:30:50|||||||||28
1730741460000|2024-11-04 17:31:00|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|13
1730741470000|2024-11-04 17:31:10|||||||||4
1730741480000|2024-11-04 17:31:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|261
1730741490000|2024-11-04 17:31:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|36
1730741510000|2024-11-04 17:31:50|||||||||89
1730741530000|2024-11-04 17:32:10|||||||||98
1730741570000|2024-11-04 17:32:50|||||||||35
1730741580000|2024-11-04 17:33:00|||||||||44
1730741590000|2024-11-04 17:33:10|||||||||17
1730741600000|2024-11-04 17:33:20|||||||||50
1730741630000|2024-11-04 17:33:50|||||||||10
1730741640000|2024-11-04 17:34:00|||||||||98
1730741650000|2024-11-04 17:34:10|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|288
1730741660000|2024-11-04 17:34:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|81
1730741670000|2024-11-04 17:34:30|||||||||561
1730741680000|2024-11-04 17:34:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|265
1730741700000|2024-11-04 17:35:00|||||||||87
1730741710000|2024-11-04 17:35:10|||||||||13
1730741720000|2024-11-04 17:35:20|||||||||1
1730741730000|2024-11-04 17:35:30|||||||||145
1730741740000|2024-11-04 17:35:40|||||||||332
1730741750000|2024-11-04 17:35:50|||||||||5
1730741760000|2024-11-04 17:36:00|||||||||10
1730741770000|2024-11-04 17:36:10|||||||||15
1730741810000|2024-11-04 17:36:50|||||||||4
1730741820000|2024-11-04 17:37:00|||||||||13
1730741830000|2024-11-04 17:37:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|202
1730741840000|2024-11-04 17:37:20|||||||||59
1730741850000|2024-11-04 17:37:30|||||||||25
1730741860000|2024-11-04 17:37:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|55
1730741870000|2024-11-04 17:37:50|||||||||22
1730741880000|2024-11-04 17:38:00|||||||||1
1730741890000|2024-11-04 17:38:10|||||||||40
1730741900000|2024-11-04 17:38:20|||||||||270
1730741910000|2024-11-04 17:38:30|||||||||22
1730741920000|2024-11-04 17:38:40|||||||||15
1730741930000|2024-11-04 17:38:50|||||||||231
1730741940000|2024-11-04 17:39:00|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|32
1730741950000|2024-11-04 17:39:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|39
1730741960000|2024-11-04 17:39:20|||||||||22
1730741970000|2024-11-04 17:39:30|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|9
1730741990000|2024-11-04 17:39:50|||||||||7
1730742000000|2024-11-04 17:40:00|||||||||25
1730742020000|2024-11-04 17:40:20|||||||||16
1730742030000|2024-11-04 17:40:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|114
1730742070000|2024-11-04 17:41:10|||||||||15
1730742090000|2024-11-04 17:41:30|||||||||287
1730742100000|2024-11-04 17:41:40|||||||||8
1730742110000|2024-11-04 17:41:50|||||||||10
1730742120000|2024-11-04 17:42:00|||||||||43
1730742130000|2024-11-04 17:42:10|||||||||9
1730742140000|2024-11-04 17:42:20|||||||||30
1730742150000|2024-11-04 17:42:30|||||||||22
1730742160000|2024-11-04 17:42:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|203
1730742170000|2024-11-04 17:42:50|||||||||221
1730742190000|2024-11-04 17:43:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|76
1730742200000|2024-11-04 17:43:20|||||||||29
1730742230000|2024-11-04 17:43:50|||||||||39
1730742240000|2024-11-04 17:44:00|||||||||1
1730742250000|2024-11-04 17:44:10|||||||||21
1730742260000|2024-11-04 17:44:20|||||||||525
1730742270000|2024-11-04 17:44:30|||||||||1
1730742280000|2024-11-04 17:44:40|||||||||33
1730742290000|2024-11-04 17:44:50|||||||||5
1730742310000|2024-11-04 17:45:10|||||||||35
1730742320000|2024-11-04 17:45:20|||||||||1
1730742330000|2024-11-04 17:45:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|153
1730742340000|2024-11-04 17:45:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|34
1730742350000|2024-11-04 17:45:50|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|69
1730742370000|2024-11-04 17:46:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|287
1730742380000|2024-11-04 17:46:20|||||||||16
1730742400000|2024-11-04 17:46:40|||||||||1
1730742410000|2024-11-04 17:46:50|||||||||8
1730742440000|2024-11-04 17:47:20|||||||||18
1730742460000|2024-11-04 17:47:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|153
1730742470000|2024-11-04 17:47:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|437
1730742480000|2024-11-04 17:48:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|99
1730742510000|2024-11-04 17:48:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|328
1730742520000|2024-11-04 17:48:40|||||||||1
1730742530000|2024-11-04 17:48:50|||||||||20
1730742540000|2024-11-04 17:49:00|||||||||33
1730742550000|2024-11-04 17:49:10|||||||||13
1730742560000|2024-11-04 17:49:20|||||||||1
1730742570000|2024-11-04 17:49:30|||||||||8
1730742580000|2024-11-04 17:49:40|||||||||45
1730742600000|2024-11-04 17:50:00|||||||||181
1730742610000|2024-11-04 17:50:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|58
1730742620000|2024-11-04 17:50:20|||||||||100
1730742630000|2024-11-04 17:50:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|38
1730742640000|2024-11-04 17:50:40|10294.4|10292.4|10294.4|10292.4|10294.6|10292.6|10294.2|10292.2|93
1730742650000|2024-11-04 17:50:50|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|19
1730742660000|2024-11-04 17:51:00|||||||||50
1730742700000|2024-11-04 17:51:40|||||||||7
1730742710000|2024-11-04 17:51:50|||||||||1
1730742720000|2024-11-04 17:52:00|||||||||303
1730742770000|2024-11-04 17:52:50|||||||||2
1730742790000|2024-11-04 17:53:10|||||||||125
1730742800000|2024-11-04 17:53:20|||||||||1
1730742810000|2024-11-04 17:53:30|||||||||26
1730742820000|2024-11-04 17:53:40|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|76
1730742830000|2024-11-04 17:53:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|225
1730742840000|2024-11-04 17:54:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|137
1730742850000|2024-11-04 17:54:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|56
1730742880000|2024-11-04 17:54:40|||||||||100
1730742900000|2024-11-04 17:55:00|||||||||16
1730742910000|2024-11-04 17:55:10|||||||||31
1730742920000|2024-11-04 17:55:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|337
1730742940000|2024-11-04 17:55:40|||||||||339
1730742970000|2024-11-04 17:56:10|||||||||10
1730742980000|2024-11-04 17:56:20|||||||||39
1730742990000|2024-11-04 17:56:30|||||||||28
1730743010000|2024-11-04 17:56:50|||||||||10
1730743030000|2024-11-04 17:57:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|64
1730743040000|2024-11-04 17:57:20|||||||||14
1730743050000|2024-11-04 17:57:30|||||||||12
1730743060000|2024-11-04 17:57:40|||||||||3
1730743070000|2024-11-04 17:57:50|||||||||266
1730743080000|2024-11-04 17:58:00|||||||||1
1730743090000|2024-11-04 17:58:10|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|313
1730743100000|2024-11-04 17:58:20|||||||||290
1730743110000|2024-11-04 17:58:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|40
1730743130000|2024-11-04 17:58:50|||||||||23
1730743170000|2024-11-04 17:59:30|||||||||122
1730743190000|2024-11-04 17:59:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|211
1730743200000|2024-11-04 18:00:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|646
1730743210000|2024-11-04 18:00:10|||||||||4
1730743240000|2024-11-04 18:00:40|||||||||89
1730743260000|2024-11-04 18:01:00|||||||||55
1730743270000|2024-11-04 18:01:10|||||||||32
1730743280000|2024-11-04 18:01:20|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|571
1730743300000|2024-11-04 18:01:40|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|43
1730743310000|2024-11-04 18:01:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|2
1730743320000|2024-11-04 18:02:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|206
1730743330000|2024-11-04 18:02:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|423
1730743340000|2024-11-04 18:02:20|10293|10291|10293.2|10291.2|10293.4|10291.4|10293|10291|3064
1730743350000|2024-11-04 18:02:30|10293|10291|10293|10291|10293|10291|10293|10291|355
1730743360000|2024-11-04 18:02:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|222
1730743380000|2024-11-04 18:03:00|||||||||51
1730743390000|2024-11-04 18:03:10|||||||||2
1730743400000|2024-11-04 18:03:20|||||||||4
1730743410000|2024-11-04 18:03:30|||||||||2
1730743420000|2024-11-04 18:03:40|||||||||6
1730743430000|2024-11-04 18:03:50|||||||||165
1730743440000|2024-11-04 18:04:00|||||||||546
1730743450000|2024-11-04 18:04:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|278
1730743460000|2024-11-04 18:04:20|||||||||10
1730743470000|2024-11-04 18:04:30|||||||||24
1730743480000|2024-11-04 18:04:40|||||||||2
1730743490000|2024-11-04 18:04:50|||||||||52
1730743500000|2024-11-04 18:05:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|28
1730743510000|2024-11-04 18:05:10|||||||||11
1730743520000|2024-11-04 18:05:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|312
1730743540000|2024-11-04 18:05:40|||||||||2
1730743550000|2024-11-04 18:05:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|74
1730743580000|2024-11-04 18:06:20|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|80
1730743590000|2024-11-04 18:06:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|473
1730743600000|2024-11-04 18:06:40|||||||||1
1730743620000|2024-11-04 18:07:00|||||||||43
1730743630000|2024-11-04 18:07:10|||||||||45
1730743640000|2024-11-04 18:07:20|||||||||25
1730743660000|2024-11-04 18:07:40|||||||||22
1730743670000|2024-11-04 18:07:50|||||||||2
1730743680000|2024-11-04 18:08:00|||||||||52
1730743690000|2024-11-04 18:08:10|10293.6|10291.6|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|101
1730743700000|2024-11-04 18:08:20|||||||||36
1730743730000|2024-11-04 18:08:50|||||||||21
1730743750000|2024-11-04 18:09:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|321
1730743760000|2024-11-04 18:09:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|75
1730743770000|2024-11-04 18:09:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|40
1730743780000|2024-11-04 18:09:40|||||||||4
1730743790000|2024-11-04 18:09:50|||||||||472
1730743800000|2024-11-04 18:10:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|365
1730743840000|2024-11-04 18:10:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|736
1730743850000|2024-11-04 18:10:50|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|258
1730743860000|2024-11-04 18:11:00|||||||||14
1730743870000|2024-11-04 18:11:10|||||||||2
1730743880000|2024-11-04 18:11:20|||||||||182
1730743890000|2024-11-04 18:11:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|63
1730743900000|2024-11-04 18:11:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|12
1730743920000|2024-11-04 18:12:00|||||||||78
1730743930000|2024-11-04 18:12:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|323
1730743940000|2024-11-04 18:12:20|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|283
1730743950000|2024-11-04 18:12:30|||||||||24
1730743960000|2024-11-04 18:12:40|||||||||7
1730743970000|2024-11-04 18:12:50|||||||||21
1730743980000|2024-11-04 18:13:00|||||||||78
1730743990000|2024-11-04 18:13:10|||||||||49
1730744000000|2024-11-04 18:13:20|||||||||5
1730744010000|2024-11-04 18:13:30|||||||||8
1730744020000|2024-11-04 18:13:40|||||||||35
1730744040000|2024-11-04 18:14:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|512
1730744050000|2024-11-04 18:14:10|||||||||52
1730744060000|2024-11-04 18:14:20|||||||||55
1730744070000|2024-11-04 18:14:30|||||||||43
1730744080000|2024-11-04 18:14:40|||||||||1
1730744090000|2024-11-04 18:14:50|||||||||33
1730744100000|2024-11-04 18:15:00|||||||||45
1730744110000|2024-11-04 18:15:10|||||||||33
1730744120000|2024-11-04 18:15:20|||||||||33
1730744130000|2024-11-04 18:15:30|||||||||9
1730744140000|2024-11-04 18:15:40|||||||||175
1730744150000|2024-11-04 18:15:50|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|101
1730744160000|2024-11-04 18:16:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|84
1730744170000|2024-11-04 18:16:10|||||||||38
1730744180000|2024-11-04 18:16:20|||||||||31
1730744190000|2024-11-04 18:16:30|||||||||31
1730744200000|2024-11-04 18:16:40|||||||||87
1730744210000|2024-11-04 18:16:50|||||||||31
1730744220000|2024-11-04 18:17:00|||||||||403
1730744230000|2024-11-04 18:17:10|||||||||106
1730744240000|2024-11-04 18:17:20|||||||||6
1730744250000|2024-11-04 18:17:30|||||||||292
1730744260000|2024-11-04 18:17:40|||||||||31
1730744270000|2024-11-04 18:17:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|259
1730744280000|2024-11-04 18:18:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|12
1730744290000|2024-11-04 18:18:10|||||||||271
1730744300000|2024-11-04 18:18:20|||||||||33
1730744310000|2024-11-04 18:18:30|||||||||38
1730744320000|2024-11-04 18:18:40|||||||||625
1730744330000|2024-11-04 18:18:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|42
1730744340000|2024-11-04 18:19:00|||||||||56
1730744350000|2024-11-04 18:19:10|||||||||41
1730744360000|2024-11-04 18:19:20|||||||||3
1730744370000|2024-11-04 18:19:30|||||||||31
1730744380000|2024-11-04 18:19:40|||||||||296
1730744390000|2024-11-04 18:19:50|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|102
1730744400000|2024-11-04 18:20:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|45
1730744410000|2024-11-04 18:20:10|||||||||43
1730744420000|2024-11-04 18:20:20|||||||||40
1730744430000|2024-11-04 18:20:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|38
1730744440000|2024-11-04 18:20:40|||||||||32
1730744450000|2024-11-04 18:20:50|||||||||540
1730744460000|2024-11-04 18:21:00|||||||||44
1730744470000|2024-11-04 18:21:10|||||||||33
1730744480000|2024-11-04 18:21:20|||||||||1
1730744490000|2024-11-04 18:21:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|91
1730744500000|2024-11-04 18:21:40|||||||||2
1730744510000|2024-11-04 18:21:50|||||||||32
1730744520000|2024-11-04 18:22:00|||||||||45
1730744530000|2024-11-04 18:22:10|||||||||34
1730744550000|2024-11-04 18:22:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|107
1730744560000|2024-11-04 18:22:40|||||||||34
1730744570000|2024-11-04 18:22:50|||||||||411
1730744590000|2024-11-04 18:23:10|||||||||32
1730744600000|2024-11-04 18:23:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|190
1730744610000|2024-11-04 18:23:30|||||||||33
1730744630000|2024-11-04 18:23:50|||||||||33
1730744640000|2024-11-04 18:24:00|||||||||22
1730744650000|2024-11-04 18:24:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|93
1730744660000|2024-11-04 18:24:20|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|112
1730744670000|2024-11-04 18:24:30|||||||||37
1730744690000|2024-11-04 18:24:50|||||||||46
1730744710000|2024-11-04 18:25:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|25
1730744720000|2024-11-04 18:25:20|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|204
1730744730000|2024-11-04 18:25:30|||||||||70
1730744740000|2024-11-04 18:25:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|81
1730744750000|2024-11-04 18:25:50|||||||||132
1730744760000|2024-11-04 18:26:00|||||||||7
1730744770000|2024-11-04 18:26:10|||||||||280
1730744790000|2024-11-04 18:26:30|10293.4|10291.4|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|106
1730744800000|2024-11-04 18:26:40|||||||||15
1730744830000|2024-11-04 18:27:10|||||||||810
1730744850000|2024-11-04 18:27:30|||||||||97
1730744870000|2024-11-04 18:27:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|53
1730744880000|2024-11-04 18:28:00|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|211
1730744940000|2024-11-04 18:29:00|||||||||19
1730744990000|2024-11-04 18:29:50|||||||||198
1730745010000|2024-11-04 18:30:10|||||||||103
1730745060000|2024-11-04 18:31:00|||||||||2
1730745080000|2024-11-04 18:31:20|||||||||2
1730745110000|2024-11-04 18:31:50|||||||||8
1730745120000|2024-11-04 18:32:00|||||||||39
1730745140000|2024-11-04 18:32:20|||||||||30
1730745150000|2024-11-04 18:32:30|||||||||20
1730745160000|2024-11-04 18:32:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|50
1730745180000|2024-11-04 18:33:00|||||||||6
1730745220000|2024-11-04 18:33:40|||||||||7
1730745260000|2024-11-04 18:34:20|||||||||12
1730745270000|2024-11-04 18:34:30|||||||||19
1730745280000|2024-11-04 18:34:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|163
1730745290000|2024-11-04 18:34:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|61
1730745300000|2024-11-04 18:35:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|403
1730745330000|2024-11-04 18:35:30|||||||||99
1730745340000|2024-11-04 18:35:40|||||||||1
1730745370000|2024-11-04 18:36:10|||||||||76
1730745390000|2024-11-04 18:36:30|||||||||31
1730745400000|2024-11-04 18:36:40|||||||||7
1730745430000|2024-11-04 18:37:10|||||||||12
1730745450000|2024-11-04 18:37:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|103
1730745460000|2024-11-04 18:37:40|||||||||25
1730745510000|2024-11-04 18:38:30|||||||||4
1730745520000|2024-11-04 18:38:40|||||||||18
1730745530000|2024-11-04 18:38:50|||||||||26
1730745540000|2024-11-04 18:39:00|||||||||1
1730745550000|2024-11-04 18:39:10|||||||||178
1730745570000|2024-11-04 18:39:30|||||||||41
1730745580000|2024-11-04 18:39:40|||||||||35
1730745590000|2024-11-04 18:39:50|||||||||28
1730745600000|2024-11-04 18:40:00|10294.6|10292.6|10294.4|10292.4|10294.6|10292.6|10294.4|10292.4|125
1730745610000|2024-11-04 18:40:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|28
1730745620000|2024-11-04 18:40:20|||||||||14
1730745630000|2024-11-04 18:40:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|277
1730745650000|2024-11-04 18:40:50|||||||||11
1730745680000|2024-11-04 18:41:20|||||||||4
1730745690000|2024-11-04 18:41:30|||||||||1
1730745700000|2024-11-04 18:41:40|||||||||12
1730745720000|2024-11-04 18:42:00|||||||||18
1730745730000|2024-11-04 18:42:10|||||||||10
1730745740000|2024-11-04 18:42:20|||||||||5
1730745750000|2024-11-04 18:42:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|79
1730745760000|2024-11-04 18:42:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|71
1730745770000|2024-11-04 18:42:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|229
1730745820000|2024-11-04 18:43:40|||||||||1
1730745840000|2024-11-04 18:44:00|||||||||152
1730745850000|2024-11-04 18:44:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|184
1730745870000|2024-11-04 18:44:30|||||||||5
1730745880000|2024-11-04 18:44:40|||||||||280
1730745910000|2024-11-04 18:45:10|||||||||15
1730745920000|2024-11-04 18:45:20|||||||||2
1730745930000|2024-11-04 18:45:30|||||||||16
1730745950000|2024-11-04 18:45:50|||||||||6
1730745960000|2024-11-04 18:46:00|||||||||4
1730745980000|2024-11-04 18:46:20|||||||||3
1730745990000|2024-11-04 18:46:30|||||||||13
1730746000000|2024-11-04 18:46:40|||||||||5
1730746010000|2024-11-04 18:46:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|218
1730746020000|2024-11-04 18:47:00|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|43
1730746060000|2024-11-04 18:47:40|||||||||5
1730746080000|2024-11-04 18:48:00|||||||||199
1730746090000|2024-11-04 18:48:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|60
1730746100000|2024-11-04 18:48:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|50
1730746130000|2024-11-04 18:48:50|||||||||269
1730746140000|2024-11-04 18:49:00|||||||||1
1730746150000|2024-11-04 18:49:10|||||||||8
1730746170000|2024-11-04 18:49:30|||||||||6
1730746190000|2024-11-04 18:49:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|62
1730746200000|2024-11-04 18:50:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10
1730746220000|2024-11-04 18:50:20|||||||||1
1730746230000|2024-11-04 18:50:30|||||||||1
1730746240000|2024-11-04 18:50:40|||||||||1
1730746250000|2024-11-04 18:50:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|296
1730746260000|2024-11-04 18:51:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|291
1730746270000|2024-11-04 18:51:10|||||||||1
1730746280000|2024-11-04 18:51:20|||||||||10
1730746290000|2024-11-04 18:51:30|||||||||5
1730746310000|2024-11-04 18:51:50|||||||||49
1730746320000|2024-11-04 18:52:00|||||||||3
1730746330000|2024-11-04 18:52:10|||||||||4
1730746340000|2024-11-04 18:52:20|||||||||13
1730746350000|2024-11-04 18:52:30|||||||||4
1730746380000|2024-11-04 18:53:00|||||||||3
1730746400000|2024-11-04 18:53:20|||||||||13
1730746420000|2024-11-04 18:53:40|||||||||8
1730746440000|2024-11-04 18:54:00|||||||||1
1730746460000|2024-11-04 18:54:20|||||||||14
1730746470000|2024-11-04 18:54:30|||||||||1
1730746480000|2024-11-04 18:54:40|||||||||125
1730746490000|2024-11-04 18:54:50|||||||||9
1730746500000|2024-11-04 18:55:00|||||||||4
1730746510000|2024-11-04 18:55:10|||||||||16
1730746520000|2024-11-04 18:55:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|68
1730746530000|2024-11-04 18:55:30|||||||||21
1730746540000|2024-11-04 18:55:40|||||||||1
1730746550000|2024-11-04 18:55:50|||||||||1
1730746560000|2024-11-04 18:56:00|||||||||1
1730746570000|2024-11-04 18:56:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|117
1730746580000|2024-11-04 18:56:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|37
1730746600000|2024-11-04 18:56:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|195
1730746630000|2024-11-04 18:57:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|180
1730746650000|2024-11-04 18:57:30|||||||||1
1730746660000|2024-11-04 18:57:40|||||||||1
1730746690000|2024-11-04 18:58:10|||||||||12
1730746710000|2024-11-04 18:58:30|||||||||31
1730746720000|2024-11-04 18:58:40|||||||||1
1730746730000|2024-11-04 18:58:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|510
1730746740000|2024-11-04 18:59:00|||||||||41
1730746750000|2024-11-04 18:59:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10
1730746760000|2024-11-04 18:59:20|||||||||6
1730746770000|2024-11-04 18:59:30|||||||||24
1730746780000|2024-11-04 18:59:40|||||||||400
1730746790000|2024-11-04 18:59:50|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|250
1730746800000|2024-11-04 19:00:00|||||||||2
1730746810000|2024-11-04 19:00:10|||||||||1
1730746820000|2024-11-04 19:00:20|||||||||2
1730746830000|2024-11-04 19:00:30|||||||||2
1730746840000|2024-11-04 19:00:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|320
1730746890000|2024-11-04 19:01:30|||||||||31
1730746900000|2024-11-04 19:01:40|||||||||3
1730746920000|2024-11-04 19:02:00|10294.9|10292.9|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|51
1730746930000|2024-11-04 19:02:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|40
1730746940000|2024-11-04 19:02:20|||||||||18
1730746960000|2024-11-04 19:02:40|||||||||8
1730746970000|2024-11-04 19:02:50|||||||||18
1730746980000|2024-11-04 19:03:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|455
1730746990000|2024-11-04 19:03:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|649
1730747010000|2024-11-04 19:03:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|264
1730747020000|2024-11-04 19:03:40|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|537
1730747040000|2024-11-04 19:04:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|5
1730747050000|2024-11-04 19:04:10|||||||||98
1730747060000|2024-11-04 19:04:20|||||||||33
1730747080000|2024-11-04 19:04:40|||||||||1
1730747110000|2024-11-04 19:05:10|||||||||20
1730747120000|2024-11-04 19:05:20|||||||||12
1730747140000|2024-11-04 19:05:40|||||||||9
1730747150000|2024-11-04 19:05:50|||||||||8
1730747180000|2024-11-04 19:06:20|||||||||10
1730747220000|2024-11-04 19:07:00|||||||||47
1730747230000|2024-11-04 19:07:10|||||||||56
1730747240000|2024-11-04 19:07:20|||||||||27
1730747250000|2024-11-04 19:07:30|||||||||24
1730747260000|2024-11-04 19:07:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|50
1730747280000|2024-11-04 19:08:00|||||||||9
1730747290000|2024-11-04 19:08:10|10295.7|10293.7|10295.9|10293.9|10295.9|10293.9|10295.7|10293.7|103
1730747300000|2024-11-04 19:08:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|1
1730747310000|2024-11-04 19:08:30|||||||||16
1730747320000|2024-11-04 19:08:40|||||||||32
1730747330000|2024-11-04 19:08:50|||||||||4
1730747350000|2024-11-04 19:09:10|||||||||8
1730747360000|2024-11-04 19:09:20|||||||||23
1730747370000|2024-11-04 19:09:30|||||||||22
1730747380000|2024-11-04 19:09:40|||||||||14
1730747390000|2024-11-04 19:09:50|||||||||16
1730747400000|2024-11-04 19:10:00|||||||||28
1730747410000|2024-11-04 19:10:10|||||||||22
1730747420000|2024-11-04 19:10:20|||||||||561
1730747430000|2024-11-04 19:10:30|||||||||62
1730747440000|2024-11-04 19:10:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|148
1730747480000|2024-11-04 19:11:20|||||||||7
1730747500000|2024-11-04 19:11:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|146
1730747510000|2024-11-04 19:11:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|237
1730747570000|2024-11-04 19:12:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|2301
1730747590000|2024-11-04 19:13:10|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.3|10293.3|862
1730747600000|2024-11-04 19:13:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1730747630000|2024-11-04 19:13:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|530
1730747640000|2024-11-04 19:14:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|517
1730747650000|2024-11-04 19:14:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|284
1730747670000|2024-11-04 19:14:30|||||||||15
1730747680000|2024-11-04 19:14:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|20
1730747690000|2024-11-04 19:14:50|||||||||21
1730747700000|2024-11-04 19:15:00|||||||||6
1730747720000|2024-11-04 19:15:20|||||||||9
1730747730000|2024-11-04 19:15:30|||||||||16
1730747740000|2024-11-04 19:15:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|226
1730747750000|2024-11-04 19:15:50|||||||||24
1730747770000|2024-11-04 19:16:10|||||||||13
1730747780000|2024-11-04 19:16:20|||||||||12
1730747800000|2024-11-04 19:16:40|||||||||26
1730747830000|2024-11-04 19:17:10|||||||||179
1730747860000|2024-11-04 19:17:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|109
1730747870000|2024-11-04 19:17:50|||||||||17
1730747880000|2024-11-04 19:18:00|||||||||6
1730747890000|2024-11-04 19:18:10|||||||||8
1730747910000|2024-11-04 19:18:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|258
1730747930000|2024-11-04 19:18:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|133
1730747960000|2024-11-04 19:19:20|||||||||2
1730748000000|2024-11-04 19:20:00|||||||||3
1730748010000|2024-11-04 19:20:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|89
1730748020000|2024-11-04 19:20:20|||||||||1
1730748030000|2024-11-04 19:20:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|62
1730748040000|2024-11-04 19:20:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1730748060000|2024-11-04 19:21:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|106
1730748130000|2024-11-04 19:22:10|||||||||5
1730748160000|2024-11-04 19:22:40|||||||||7
1730748170000|2024-11-04 19:22:50|||||||||66
1730748180000|2024-11-04 19:23:00|||||||||1
1730748190000|2024-11-04 19:23:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|66
1730748200000|2024-11-04 19:23:20|10295.1|10293.1|10295.1|10293.1|10295.3|10293.3|10295.1|10293.1|167
1730748210000|2024-11-04 19:23:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730748240000|2024-11-04 19:24:00|||||||||1
1730748260000|2024-11-04 19:24:20|||||||||6
1730748280000|2024-11-04 19:24:40|||||||||3
1730748290000|2024-11-04 19:24:50|||||||||15
1730748310000|2024-11-04 19:25:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|13
1730748320000|2024-11-04 19:25:20|||||||||1
1730748330000|2024-11-04 19:25:30|||||||||13
1730748340000|2024-11-04 19:25:40|||||||||1
1730748350000|2024-11-04 19:25:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|244
1730748360000|2024-11-04 19:26:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|930
1730748370000|2024-11-04 19:26:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|122
1730748380000|2024-11-04 19:26:20|||||||||7
1730748390000|2024-11-04 19:26:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|93
1730748400000|2024-11-04 19:26:40|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|30
1730748410000|2024-11-04 19:26:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|44
1730748420000|2024-11-04 19:27:00|||||||||111
1730748460000|2024-11-04 19:27:40|||||||||14
1730748490000|2024-11-04 19:28:10|||||||||12
1730748500000|2024-11-04 19:28:20|||||||||2
1730748530000|2024-11-04 19:28:50|||||||||1
1730748550000|2024-11-04 19:29:10|||||||||1
1730748560000|2024-11-04 19:29:20|||||||||3
1730748570000|2024-11-04 19:29:30|||||||||44
1730748580000|2024-11-04 19:29:40|||||||||1
1730748590000|2024-11-04 19:29:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|87
1730748600000|2024-11-04 19:30:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|43
1730748630000|2024-11-04 19:30:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|364
1730748640000|2024-11-04 19:30:40|||||||||41
1730748660000|2024-11-04 19:31:00|||||||||23
1730748670000|2024-11-04 19:31:10|||||||||50
1730748700000|2024-11-04 19:31:40|||||||||3
1730748720000|2024-11-04 19:32:00|||||||||19
1730748730000|2024-11-04 19:32:10|||||||||8
1730748760000|2024-11-04 19:32:40|||||||||13
1730748790000|2024-11-04 19:33:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|19
1730748820000|2024-11-04 19:33:40|||||||||12
1730748860000|2024-11-04 19:34:20|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.3|10293.3|322
1730748870000|2024-11-04 19:34:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|25
1730748880000|2024-11-04 19:34:40|||||||||12
1730748890000|2024-11-04 19:34:50|||||||||112
1730748910000|2024-11-04 19:35:10|||||||||103
1730748940000|2024-11-04 19:35:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|33
1730748970000|2024-11-04 19:36:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|257
1730748980000|2024-11-04 19:36:20|||||||||8
1730749000000|2024-11-04 19:36:40|||||||||24
1730749020000|2024-11-04 19:37:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|243
1730749030000|2024-11-04 19:37:10|||||||||7
1730749060000|2024-11-04 19:37:40|||||||||33
1730749080000|2024-11-04 19:38:00|||||||||1
1730749090000|2024-11-04 19:38:10|||||||||2
1730749120000|2024-11-04 19:38:40|||||||||1
1730749150000|2024-11-04 19:39:10|||||||||191
1730749160000|2024-11-04 19:39:20|||||||||1
1730749170000|2024-11-04 19:39:30|||||||||1
1730749180000|2024-11-04 19:39:40|||||||||1
1730749190000|2024-11-04 19:39:50|||||||||1
1730749200000|2024-11-04 19:40:00|||||||||4
1730749220000|2024-11-04 19:40:20|||||||||2
1730749240000|2024-11-04 19:40:40|||||||||1
1730749250000|2024-11-04 19:40:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|170
1730749260000|2024-11-04 19:41:00|||||||||6
1730749290000|2024-11-04 19:41:30|||||||||14
1730749310000|2024-11-04 19:41:50|||||||||806
1730749320000|2024-11-04 19:42:00|||||||||31
1730749330000|2024-11-04 19:42:10|||||||||19
1730749340000|2024-11-04 19:42:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|499
1730749360000|2024-11-04 19:42:40|||||||||1
1730749400000|2024-11-04 19:43:20|||||||||116
1730749430000|2024-11-04 19:43:50|||||||||43
1730749450000|2024-11-04 19:44:10|||||||||9
1730749460000|2024-11-04 19:44:20|||||||||1
1730749470000|2024-11-04 19:44:30|||||||||4
1730749500000|2024-11-04 19:45:00|||||||||1
1730749510000|2024-11-04 19:45:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|254
1730749520000|2024-11-04 19:45:20|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|118
1730749530000|2024-11-04 19:45:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|1
1730749540000|2024-11-04 19:45:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|71
1730749580000|2024-11-04 19:46:20|||||||||12
1730749590000|2024-11-04 19:46:30|||||||||20
1730749620000|2024-11-04 19:47:00|||||||||45
1730749640000|2024-11-04 19:47:20|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|26
1730749650000|2024-11-04 19:47:30|||||||||2
1730749660000|2024-11-04 19:47:40|||||||||4
1730749670000|2024-11-04 19:47:50|||||||||3
1730749680000|2024-11-04 19:48:00|||||||||4
1730749690000|2024-11-04 19:48:10|||||||||1
1730749700000|2024-11-04 19:48:20|||||||||3
1730749710000|2024-11-04 19:48:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|145
1730749770000|2024-11-04 19:49:30|||||||||36
1730749780000|2024-11-04 19:49:40|||||||||6
1730749790000|2024-11-04 19:49:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|36
1730749800000|2024-11-04 19:50:00|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|116
1730749820000|2024-11-04 19:50:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|1870
1730749830000|2024-11-04 19:50:30|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|11
1730749840000|2024-11-04 19:50:40|||||||||13
1730749850000|2024-11-04 19:50:50|||||||||10
1730749860000|2024-11-04 19:51:00|||||||||2
1730749890000|2024-11-04 19:51:30|||||||||23
1730749910000|2024-11-04 19:51:50|||||||||6
1730749920000|2024-11-04 19:52:00|||||||||3
1730749930000|2024-11-04 19:52:10|||||||||9
1730749940000|2024-11-04 19:52:20|||||||||1
1730749950000|2024-11-04 19:52:30|||||||||43
1730749960000|2024-11-04 19:52:40|||||||||7
1730749970000|2024-11-04 19:52:50|||||||||49
1730749980000|2024-11-04 19:53:00|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|678
1730749990000|2024-11-04 19:53:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|154
1730750000000|2024-11-04 19:53:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|78
1730750010000|2024-11-04 19:53:30|||||||||34
1730750020000|2024-11-04 19:53:40|||||||||22
1730750030000|2024-11-04 19:53:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|351
1730750040000|2024-11-04 19:54:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|102
1730750050000|2024-11-04 19:54:10|||||||||3
1730750070000|2024-11-04 19:54:30|||||||||8
1730750080000|2024-11-04 19:54:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|53
1730750090000|2024-11-04 19:54:50|||||||||142
1730750100000|2024-11-04 19:55:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|6
1730750110000|2024-11-04 19:55:10|||||||||19
1730750120000|2024-11-04 19:55:20|||||||||4
1730750130000|2024-11-04 19:55:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|199
1730750140000|2024-11-04 19:55:40|||||||||32
1730750150000|2024-11-04 19:55:50|||||||||2
1730750160000|2024-11-04 19:56:00|||||||||37
1730750170000|2024-11-04 19:56:10|||||||||2
1730750180000|2024-11-04 19:56:20|||||||||34
1730750190000|2024-11-04 19:56:30|||||||||1
1730750200000|2024-11-04 19:56:40|||||||||35
1730750210000|2024-11-04 19:56:50|||||||||20
1730750220000|2024-11-04 19:57:00|||||||||30
1730750230000|2024-11-04 19:57:10|||||||||16
1730750240000|2024-11-04 19:57:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|410
1730750250000|2024-11-04 19:57:30|||||||||1
1730750260000|2024-11-04 19:57:40|||||||||43
1730750270000|2024-11-04 19:57:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|130
1730750280000|2024-11-04 19:58:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|250
1730750290000|2024-11-04 19:58:10|||||||||1
1730750300000|2024-11-04 19:58:20|||||||||36
1730750310000|2024-11-04 19:58:30|||||||||68
1730750320000|2024-11-04 19:58:40|||||||||92
1730750330000|2024-11-04 19:58:50|||||||||11
1730750340000|2024-11-04 19:59:00|||||||||81
1730750350000|2024-11-04 19:59:10|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|343
1730750360000|2024-11-04 19:59:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|139
1730750370000|2024-11-04 19:59:30|||||||||448
1730750380000|2024-11-04 19:59:40|||||||||207
1730750390000|2024-11-04 19:59:50|||||||||361
1730750400000|2024-11-04 20:00:00|||||||||103
1730750410000|2024-11-04 20:00:10|||||||||32
1730750420000|2024-11-04 20:00:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|152
1730750430000|2024-11-04 20:00:30|||||||||201
1730750440000|2024-11-04 20:00:40|||||||||1
1730750460000|2024-11-04 20:01:00|||||||||65
1730750470000|2024-11-04 20:01:10|||||||||116
1730750490000|2024-11-04 20:01:30|||||||||8
1730750500000|2024-11-04 20:01:40|||||||||5
1730750510000|2024-11-04 20:01:50|||||||||9
1730750520000|2024-11-04 20:02:00|||||||||298
1730750530000|2024-11-04 20:02:10|||||||||3
1730750540000|2024-11-04 20:02:20|||||||||5
1730750550000|2024-11-04 20:02:30|||||||||1
1730750560000|2024-11-04 20:02:40|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|70
1730750570000|2024-11-04 20:02:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|167
1730750580000|2024-11-04 20:03:00|||||||||3
1730750590000|2024-11-04 20:03:10|||||||||1
1730750600000|2024-11-04 20:03:20|||||||||1
1730750620000|2024-11-04 20:03:40|||||||||2
1730750630000|2024-11-04 20:03:50|||||||||2
1730750640000|2024-11-04 20:04:00|||||||||2
1730750650000|2024-11-04 20:04:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|429
1730750660000|2024-11-04 20:04:20|||||||||3
1730750670000|2024-11-04 20:04:30|||||||||5
1730750680000|2024-11-04 20:04:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|411
1730750690000|2024-11-04 20:04:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|89
1730750700000|2024-11-04 20:05:00|||||||||6
1730750710000|2024-11-04 20:05:10|||||||||2
1730750720000|2024-11-04 20:05:20|||||||||1
1730750730000|2024-11-04 20:05:30|||||||||1
1730750750000|2024-11-04 20:05:50|||||||||2
1730750760000|2024-11-04 20:06:00|||||||||5
1730750770000|2024-11-04 20:06:10|||||||||1
1730750780000|2024-11-04 20:06:20|||||||||2
1730750800000|2024-11-04 20:06:40|||||||||2
1730750810000|2024-11-04 20:06:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|247
1730750820000|2024-11-04 20:07:00|||||||||2
1730750830000|2024-11-04 20:07:10|||||||||17
1730750840000|2024-11-04 20:07:20|10294.6|10292.6|10294.8|10292.8|10294.8|10292.8|10294.6|10292.6|46
1730750850000|2024-11-04 20:07:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|8
1730750870000|2024-11-04 20:07:50|||||||||1
1730750880000|2024-11-04 20:08:00|||||||||1
1730750890000|2024-11-04 20:08:10|||||||||1
1730750900000|2024-11-04 20:08:20|||||||||1
1730750910000|2024-11-04 20:08:30|||||||||27
1730750930000|2024-11-04 20:08:50|||||||||2
1730750940000|2024-11-04 20:09:00|||||||||6
1730750950000|2024-11-04 20:09:10|||||||||1
1730750960000|2024-11-04 20:09:20|||||||||2
1730750980000|2024-11-04 20:09:40|||||||||2
1730750990000|2024-11-04 20:09:50|||||||||6
1730751010000|2024-11-04 20:10:10|||||||||23
1730751020000|2024-11-04 20:10:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|550
1730751060000|2024-11-04 20:11:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|50
1730751080000|2024-11-04 20:11:20|||||||||1
1730751090000|2024-11-04 20:11:30|||||||||7
1730751120000|2024-11-04 20:12:00|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|231
1730751130000|2024-11-04 20:12:10|||||||||27
1730751140000|2024-11-04 20:12:20|||||||||1
1730751150000|2024-11-04 20:12:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|22
1730751160000|2024-11-04 20:12:40|||||||||11
1730751170000|2024-11-04 20:12:50|||||||||5
1730751180000|2024-11-04 20:13:00|||||||||1
1730751220000|2024-11-04 20:13:40|||||||||1
1730751310000|2024-11-04 20:15:10|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|421
1730751330000|2024-11-04 20:15:30|||||||||9
1730751360000|2024-11-04 20:16:00|||||||||30
1730751420000|2024-11-04 20:17:00|||||||||7
1730751440000|2024-11-04 20:17:20|||||||||24
1730751450000|2024-11-04 20:17:30|||||||||6
1730751480000|2024-11-04 20:18:00|||||||||9
1730751490000|2024-11-04 20:18:10|||||||||4
1730751500000|2024-11-04 20:18:20|||||||||10
1730751510000|2024-11-04 20:18:30|||||||||3
1730751520000|2024-11-04 20:18:40|||||||||235
1730751550000|2024-11-04 20:19:10|||||||||4
1730751600000|2024-11-04 20:20:00|||||||||12
1730751640000|2024-11-04 20:20:40|||||||||7
1730751650000|2024-11-04 20:20:50|||||||||4
1730751660000|2024-11-04 20:21:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|92
1730751670000|2024-11-04 20:21:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|50
1730751680000|2024-11-04 20:21:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|44
1730751690000|2024-11-04 20:21:30|||||||||84
1730751700000|2024-11-04 20:21:40|||||||||70
1730751720000|2024-11-04 20:22:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|82
1730751740000|2024-11-04 20:22:20|||||||||121
1730751750000|2024-11-04 20:22:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|136
1730751760000|2024-11-04 20:22:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|88
1730751800000|2024-11-04 20:23:20|||||||||5
1730751810000|2024-11-04 20:23:30|||||||||2
1730751820000|2024-11-04 20:23:40|||||||||58
1730751840000|2024-11-04 20:24:00|||||||||8
1730751850000|2024-11-04 20:24:10|||||||||3
1730751860000|2024-11-04 20:24:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|33
1730751880000|2024-11-04 20:24:40|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|8
1730751890000|2024-11-04 20:24:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|9
1730751910000|2024-11-04 20:25:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|49
1730751970000|2024-11-04 20:26:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|195
1730751980000|2024-11-04 20:26:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|980
1730751990000|2024-11-04 20:26:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|847
1730752020000|2024-11-04 20:27:00|||||||||2
1730752070000|2024-11-04 20:27:50|||||||||10
1730752120000|2024-11-04 20:28:40|||||||||21
1730752170000|2024-11-04 20:29:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|29
1730752180000|2024-11-04 20:29:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|116
1730752190000|2024-11-04 20:29:50|10294.9|10292.9|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|12
1730752200000|2024-11-04 20:30:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|32
1730752210000|2024-11-04 20:30:10|||||||||1
1730752230000|2024-11-04 20:30:30|10295.1|10293.1|10295.1|10293.1|10295.3|10293.3|10294.9|10292.9|385
1730752240000|2024-11-04 20:30:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|62
1730752250000|2024-11-04 20:30:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|6
1730752260000|2024-11-04 20:31:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|3
1730752270000|2024-11-04 20:31:10|||||||||2
1730752280000|2024-11-04 20:31:20|||||||||2
1730752290000|2024-11-04 20:31:30|||||||||1
1730752300000|2024-11-04 20:31:40|||||||||17
1730752310000|2024-11-04 20:31:50|||||||||7
1730752320000|2024-11-04 20:32:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|72
1730752330000|2024-11-04 20:32:10|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|277
1730752340000|2024-11-04 20:32:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|408
1730752350000|2024-11-04 20:32:30|||||||||3
1730752380000|2024-11-04 20:33:00|||||||||55
1730752410000|2024-11-04 20:33:30|||||||||10
1730752420000|2024-11-04 20:33:40|||||||||15
1730752450000|2024-11-04 20:34:10|||||||||5
1730752460000|2024-11-04 20:34:20|||||||||4
1730752500000|2024-11-04 20:35:00|||||||||1
1730752510000|2024-11-04 20:35:10|||||||||1
1730752520000|2024-11-04 20:35:20|||||||||2
1730752530000|2024-11-04 20:35:30|||||||||29
1730752550000|2024-11-04 20:35:50|||||||||240
1730752560000|2024-11-04 20:36:00|||||||||421
1730752570000|2024-11-04 20:36:10|||||||||61
1730752580000|2024-11-04 20:36:20|||||||||18
1730752590000|2024-11-04 20:36:30|||||||||19
1730752600000|2024-11-04 20:36:40|||||||||51
1730752610000|2024-11-04 20:36:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|451
1730752620000|2024-11-04 20:37:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|112
1730752630000|2024-11-04 20:37:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|4
1730752640000|2024-11-04 20:37:20|||||||||3
1730752650000|2024-11-04 20:37:30|||||||||12
1730752670000|2024-11-04 20:37:50|||||||||1
1730752700000|2024-11-04 20:38:20|||||||||16
1730752710000|2024-11-04 20:38:30|||||||||11
1730752730000|2024-11-04 20:38:50|||||||||4
1730752740000|2024-11-04 20:39:00|||||||||19
1730752760000|2024-11-04 20:39:20|||||||||16
1730752770000|2024-11-04 20:39:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|356
1730752780000|2024-11-04 20:39:40|||||||||18
1730752800000|2024-11-04 20:40:00|||||||||3
1730752830000|2024-11-04 20:40:30|||||||||34
1730752840000|2024-11-04 20:40:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|159
1730752850000|2024-11-04 20:40:50|||||||||4
1730752860000|2024-11-04 20:41:00|||||||||15
1730752870000|2024-11-04 20:41:10|||||||||16
1730752880000|2024-11-04 20:41:20|||||||||15
1730752890000|2024-11-04 20:41:30|||||||||2
1730752900000|2024-11-04 20:41:40|||||||||27
1730752910000|2024-11-04 20:41:50|||||||||36
1730752920000|2024-11-04 20:42:00|||||||||15
1730752930000|2024-11-04 20:42:10|||||||||61
1730752940000|2024-11-04 20:42:20|||||||||17
1730752950000|2024-11-04 20:42:30|||||||||17
1730752960000|2024-11-04 20:42:40|||||||||1
1730752970000|2024-11-04 20:42:50|||||||||15
1730752980000|2024-11-04 20:43:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|288
1730752990000|2024-11-04 20:43:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|31
1730753000000|2024-11-04 20:43:20|||||||||7
1730753010000|2024-11-04 20:43:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|65
1730753020000|2024-11-04 20:43:40|||||||||12
1730753030000|2024-11-04 20:43:50|||||||||36
1730753040000|2024-11-04 20:44:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|201
1730753050000|2024-11-04 20:44:10|||||||||1
1730753070000|2024-11-04 20:44:30|||||||||11
1730753090000|2024-11-04 20:44:50|||||||||4
1730753110000|2024-11-04 20:45:10|||||||||49
1730753120000|2024-11-04 20:45:20|||||||||21
1730753160000|2024-11-04 20:46:00|||||||||9
1730753170000|2024-11-04 20:46:10|||||||||123
1730753180000|2024-11-04 20:46:20|||||||||16
1730753190000|2024-11-04 20:46:30|||||||||141
1730753200000|2024-11-04 20:46:40|||||||||283
1730753240000|2024-11-04 20:47:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|89
1730753250000|2024-11-04 20:47:30|||||||||695
1730753260000|2024-11-04 20:47:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|78
1730753270000|2024-11-04 20:47:50|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|122
1730753280000|2024-11-04 20:48:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|20
1730753300000|2024-11-04 20:48:20|||||||||21
1730753310000|2024-11-04 20:48:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|37
1730753320000|2024-11-04 20:48:40|||||||||8
1730753330000|2024-11-04 20:48:50|||||||||9
1730753340000|2024-11-04 20:49:00|||||||||4
1730753350000|2024-11-04 20:49:10|||||||||21
1730753400000|2024-11-04 20:50:00|||||||||7
1730753410000|2024-11-04 20:50:10|||||||||15
1730753420000|2024-11-04 20:50:20|||||||||48
1730753430000|2024-11-04 20:50:30|||||||||23
1730753440000|2024-11-04 20:50:40|||||||||3
1730753450000|2024-11-04 20:50:50|||||||||3
1730753470000|2024-11-04 20:51:10|||||||||15
1730753480000|2024-11-04 20:51:20|||||||||20
1730753490000|2024-11-04 20:51:30|||||||||17
1730753500000|2024-11-04 20:51:40|||||||||17
1730753510000|2024-11-04 20:51:50|||||||||3
1730753520000|2024-11-04 20:52:00|||||||||3
1730753570000|2024-11-04 20:52:50|||||||||3
1730753590000|2024-11-04 20:53:10|||||||||182
1730753610000|2024-11-04 20:53:30|||||||||1
1730753620000|2024-11-04 20:53:40|||||||||1
1730753630000|2024-11-04 20:53:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|445
1730753640000|2024-11-04 20:54:00|||||||||41
1730753650000|2024-11-04 20:54:10|||||||||15
1730753660000|2024-11-04 20:54:20|||||||||8
1730753670000|2024-11-04 20:54:30|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|62
1730753680000|2024-11-04 20:54:40|10295.5|10293.5|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|34
1730753690000|2024-11-04 20:54:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|466
1730753700000|2024-11-04 20:55:00|||||||||2
1730753720000|2024-11-04 20:55:20|||||||||17
1730753730000|2024-11-04 20:55:30|||||||||22
1730753750000|2024-11-04 20:55:50|||||||||108
1730753760000|2024-11-04 20:56:00|||||||||5
1730753770000|2024-11-04 20:56:10|||||||||222
1730753780000|2024-11-04 20:56:20|||||||||759
1730753800000|2024-11-04 20:56:40|||||||||186
1730753820000|2024-11-04 20:57:00|||||||||1
1730753830000|2024-11-04 20:57:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|257
1730753840000|2024-11-04 20:57:20|||||||||11
1730753850000|2024-11-04 20:57:30|||||||||42
1730753860000|2024-11-04 20:57:40|||||||||73
1730753870000|2024-11-04 20:57:50|||||||||7
1730753880000|2024-11-04 20:58:00|||||||||2
1730753900000|2024-11-04 20:58:20|||||||||2
1730753910000|2024-11-04 20:58:30|||||||||7
1730753920000|2024-11-04 20:58:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|98
1730753940000|2024-11-04 20:59:00|||||||||10
1730753950000|2024-11-04 20:59:10|||||||||48
1730753960000|2024-11-04 20:59:20|||||||||20
1730753970000|2024-11-04 20:59:30|||||||||55
1730753980000|2024-11-04 20:59:40|||||||||118
1730753990000|2024-11-04 20:59:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|442
1730754000000|2024-11-04 21:00:00|||||||||784
1730754010000|2024-11-04 21:00:10|||||||||16
1730754020000|2024-11-04 21:00:20|||||||||70
1730754030000|2024-11-04 21:00:30|||||||||9
1730754050000|2024-11-04 21:00:50|||||||||24
1730754060000|2024-11-04 21:01:00|10296.3|10294.3|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|69
1730754070000|2024-11-04 21:01:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|1
1730754090000|2024-11-04 21:01:30|||||||||1
1730754110000|2024-11-04 21:01:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|981
1730754120000|2024-11-04 21:02:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|338
1730754150000|2024-11-04 21:02:30|||||||||1
1730754160000|2024-11-04 21:02:40|||||||||87
1730754170000|2024-11-04 21:02:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|216
1730754180000|2024-11-04 21:03:00|||||||||13
1730754210000|2024-11-04 21:03:30|||||||||2
1730754220000|2024-11-04 21:03:40|||||||||195
1730754230000|2024-11-04 21:03:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|100
1730754240000|2024-11-04 21:04:00|||||||||1
1730754260000|2024-11-04 21:04:20|||||||||1
1730754270000|2024-11-04 21:04:30|||||||||1
1730754300000|2024-11-04 21:05:00|||||||||5
1730754330000|2024-11-04 21:05:30|||||||||1
1730754340000|2024-11-04 21:05:40|||||||||29
1730754360000|2024-11-04 21:06:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|507
1730754370000|2024-11-04 21:06:10|||||||||15
1730754380000|2024-11-04 21:06:20|||||||||194
1730754390000|2024-11-04 21:06:30|||||||||9
1730754400000|2024-11-04 21:06:40|||||||||59
1730754420000|2024-11-04 21:07:00|||||||||4
1730754430000|2024-11-04 21:07:10|||||||||3
1730754440000|2024-11-04 21:07:20|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|659
1730754450000|2024-11-04 21:07:30|||||||||3
1730754460000|2024-11-04 21:07:40|||||||||7
1730754470000|2024-11-04 21:07:50|||||||||678
1730754480000|2024-11-04 21:08:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|644
1730754490000|2024-11-04 21:08:10|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|152
1730754500000|2024-11-04 21:08:20|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|99
1730754510000|2024-11-04 21:08:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|596
1730754530000|2024-11-04 21:08:50|||||||||28
1730754540000|2024-11-04 21:09:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|607
1730754560000|2024-11-04 21:09:20|||||||||20
1730754570000|2024-11-04 21:09:30|||||||||10
1730754580000|2024-11-04 21:09:40|||||||||5
1730754590000|2024-11-04 21:09:50|||||||||3
1730754600000|2024-11-04 21:10:00|||||||||3
1730754610000|2024-11-04 21:10:10|||||||||2
1730754620000|2024-11-04 21:10:20|||||||||52
1730754630000|2024-11-04 21:10:30|||||||||26
1730754640000|2024-11-04 21:10:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|278
1730754660000|2024-11-04 21:11:00|||||||||23
1730754680000|2024-11-04 21:11:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|167
1730754690000|2024-11-04 21:11:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|199
1730754700000|2024-11-04 21:11:40|||||||||7
1730754710000|2024-11-04 21:11:50|||||||||5
1730754720000|2024-11-04 21:12:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|206
1730754730000|2024-11-04 21:12:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|142
1730754750000|2024-11-04 21:12:30|||||||||326
1730754760000|2024-11-04 21:12:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|392
1730754770000|2024-11-04 21:12:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|25
1730754780000|2024-11-04 21:13:00|||||||||17
1730754790000|2024-11-04 21:13:10|||||||||9
1730754810000|2024-11-04 21:13:30|||||||||60
1730754830000|2024-11-04 21:13:50|||||||||26
1730754840000|2024-11-04 21:14:00|||||||||35
1730754850000|2024-11-04 21:14:10|||||||||1
1730754860000|2024-11-04 21:14:20|||||||||3
1730754880000|2024-11-04 21:14:40|||||||||1
1730754890000|2024-11-04 21:14:50|||||||||3
1730754910000|2024-11-04 21:15:10|||||||||1
1730754920000|2024-11-04 21:15:20|||||||||2
1730754950000|2024-11-04 21:15:50|||||||||4
1730754960000|2024-11-04 21:16:00|||||||||1
1730754980000|2024-11-04 21:16:20|||||||||5
1730755010000|2024-11-04 21:16:50|||||||||2
1730755020000|2024-11-04 21:17:00|||||||||32
1730755030000|2024-11-04 21:17:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|16
1730755040000|2024-11-04 21:17:20|||||||||6
1730755050000|2024-11-04 21:17:30|||||||||35
1730755060000|2024-11-04 21:17:40|||||||||2
1730755070000|2024-11-04 21:17:50|||||||||2
1730755080000|2024-11-04 21:18:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|830
1730755090000|2024-11-04 21:18:10|||||||||10
1730755110000|2024-11-04 21:18:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|352
1730755120000|2024-11-04 21:18:40|||||||||36
1730755130000|2024-11-04 21:18:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10
1730755160000|2024-11-04 21:19:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|82
1730755180000|2024-11-04 21:19:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|31
1730755190000|2024-11-04 21:19:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|52
1730755200000|2024-11-04 21:20:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|23
1730755210000|2024-11-04 21:20:10|||||||||19
1730755220000|2024-11-04 21:20:20|||||||||8
1730755230000|2024-11-04 21:20:30|||||||||2
1730755240000|2024-11-04 21:20:40|||||||||151
1730755260000|2024-11-04 21:21:00|||||||||66
1730755270000|2024-11-04 21:21:10|||||||||2
1730755280000|2024-11-04 21:21:20|||||||||5
1730755300000|2024-11-04 21:21:40|||||||||3
1730755320000|2024-11-04 21:22:00|||||||||1
1730755340000|2024-11-04 21:22:20|||||||||2
1730755380000|2024-11-04 21:23:00|||||||||2
1730755390000|2024-11-04 21:23:10|||||||||1
1730755400000|2024-11-04 21:23:20|||||||||1
1730755410000|2024-11-04 21:23:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|73
1730755430000|2024-11-04 21:23:50|||||||||584
1730755440000|2024-11-04 21:24:00|||||||||25
1730755450000|2024-11-04 21:24:10|||||||||10
1730755460000|2024-11-04 21:24:20|||||||||20
1730755470000|2024-11-04 21:24:30|||||||||35
1730755530000|2024-11-04 21:25:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|46
1730755540000|2024-11-04 21:25:40|||||||||15
1730755560000|2024-11-04 21:26:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|64
1730755580000|2024-11-04 21:26:20|||||||||10
1730755590000|2024-11-04 21:26:30|||||||||10
1730755610000|2024-11-04 21:26:50|||||||||3
1730755670000|2024-11-04 21:27:50|||||||||2
1730755680000|2024-11-04 21:28:00|||||||||2
1730755730000|2024-11-04 21:28:50|||||||||14
1730755740000|2024-11-04 21:29:00|||||||||5
1730755750000|2024-11-04 21:29:10|||||||||350
1730755790000|2024-11-04 21:29:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|487
1730755800000|2024-11-04 21:30:00|||||||||41
1730755840000|2024-11-04 21:30:40|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|144
1730755850000|2024-11-04 21:30:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|26
1730755860000|2024-11-04 21:31:00|||||||||3
1730755890000|2024-11-04 21:31:30|||||||||6
1730755930000|2024-11-04 21:32:10|||||||||1
1730755940000|2024-11-04 21:32:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|63
1730755950000|2024-11-04 21:32:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|44
1730755960000|2024-11-04 21:32:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|598
1730755990000|2024-11-04 21:33:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|15
1730756010000|2024-11-04 21:33:30|||||||||12
1730756020000|2024-11-04 21:33:40|||||||||2
1730756030000|2024-11-04 21:33:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|41
1730756060000|2024-11-04 21:34:20|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|141
1730756090000|2024-11-04 21:34:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|520
1730756110000|2024-11-04 21:35:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|337
1730756130000|2024-11-04 21:35:30|||||||||23
1730756140000|2024-11-04 21:35:40|||||||||315
1730756150000|2024-11-04 21:35:50|||||||||1
1730756170000|2024-11-04 21:36:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|509
1730756180000|2024-11-04 21:36:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|42
1730756190000|2024-11-04 21:36:30|||||||||7
1730756200000|2024-11-04 21:36:40|||||||||1
1730756210000|2024-11-04 21:36:50|||||||||3
1730756230000|2024-11-04 21:37:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|25
1730756240000|2024-11-04 21:37:20|||||||||183
1730756250000|2024-11-04 21:37:30|||||||||22
1730756260000|2024-11-04 21:37:40|||||||||11
1730756280000|2024-11-04 21:38:00|||||||||33
1730756310000|2024-11-04 21:38:30|||||||||37
1730756320000|2024-11-04 21:38:40|||||||||2
1730756330000|2024-11-04 21:38:50|||||||||8
1730756340000|2024-11-04 21:39:00|||||||||1
1730756350000|2024-11-04 21:39:10|||||||||4
1730756360000|2024-11-04 21:39:20|||||||||2
1730756370000|2024-11-04 21:39:30|||||||||5
1730756380000|2024-11-04 21:39:40|||||||||1
1730756390000|2024-11-04 21:39:50|||||||||2
1730756430000|2024-11-04 21:40:30|||||||||15
1730756440000|2024-11-04 21:40:40|||||||||1
1730756450000|2024-11-04 21:40:50|||||||||10
1730756460000|2024-11-04 21:41:00|||||||||2
1730756470000|2024-11-04 21:41:10|||||||||7
1730756480000|2024-11-04 21:41:20|||||||||3
1730756490000|2024-11-04 21:41:30|||||||||2
1730756510000|2024-11-04 21:41:50|||||||||5
1730756520000|2024-11-04 21:42:00|||||||||7
1730756530000|2024-11-04 21:42:10|||||||||21
1730756540000|2024-11-04 21:42:20|||||||||3
1730756550000|2024-11-04 21:42:30|||||||||8
1730756560000|2024-11-04 21:42:40|||||||||19
1730756570000|2024-11-04 21:42:50|||||||||1
1730756590000|2024-11-04 21:43:10|||||||||3
1730756600000|2024-11-04 21:43:20|||||||||3
1730756610000|2024-11-04 21:43:30|||||||||28
1730756630000|2024-11-04 21:43:50|||||||||1
1730756690000|2024-11-04 21:44:50|||||||||15
1730756700000|2024-11-04 21:45:00|||||||||168
1730756710000|2024-11-04 21:45:10|||||||||5
1730756720000|2024-11-04 21:45:20|||||||||4
1730756750000|2024-11-04 21:45:50|||||||||1
1730756770000|2024-11-04 21:46:10|||||||||57
1730756780000|2024-11-04 21:46:20|||||||||3
1730756790000|2024-11-04 21:46:30|||||||||9
1730756800000|2024-11-04 21:46:40|||||||||164
1730756820000|2024-11-04 21:47:00|||||||||15
1730756830000|2024-11-04 21:47:10|||||||||7
1730756840000|2024-11-04 21:47:20|||||||||216
1730756850000|2024-11-04 21:47:30|||||||||85
1730756870000|2024-11-04 21:47:50|||||||||2
1730756900000|2024-11-04 21:48:20|||||||||3
1730756910000|2024-11-04 21:48:30|||||||||5
1730756970000|2024-11-04 21:49:30|||||||||7
1730756980000|2024-11-04 21:49:40|||||||||7
1730757000000|2024-11-04 21:50:00|||||||||3
1730757010000|2024-11-04 21:50:10|||||||||502
1730757020000|2024-11-04 21:50:20|||||||||132
1730757030000|2024-11-04 21:50:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|551
1730757050000|2024-11-04 21:50:50|||||||||3
1730757060000|2024-11-04 21:51:00|||||||||5
1730757070000|2024-11-04 21:51:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|315
1730757110000|2024-11-04 21:51:50|||||||||12
1730757120000|2024-11-04 21:52:00|||||||||64
1730757150000|2024-11-04 21:52:30|||||||||36
1730757220000|2024-11-04 21:53:40|||||||||1
1730757230000|2024-11-04 21:53:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|817
1730757240000|2024-11-04 21:54:00|||||||||35
1730757250000|2024-11-04 21:54:10|||||||||554
1730757260000|2024-11-04 21:54:20|||||||||2
1730757280000|2024-11-04 21:54:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|183
1730757300000|2024-11-04 21:55:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|179
1730757340000|2024-11-04 21:55:40|||||||||4
1730757350000|2024-11-04 21:55:50|||||||||312
1730757360000|2024-11-04 21:56:00|||||||||4
1730757400000|2024-11-04 21:56:40|||||||||57
1730757410000|2024-11-04 21:56:50|||||||||59
1730757420000|2024-11-04 21:57:00|||||||||60
1730757450000|2024-11-04 21:57:30|||||||||430
1730757460000|2024-11-04 21:57:40|||||||||1
1730757470000|2024-11-04 21:57:50|||||||||2
1730757480000|2024-11-04 21:58:00|||||||||1
1730757490000|2024-11-04 21:58:10|||||||||5
1730757500000|2024-11-04 21:58:20|||||||||35
1730757510000|2024-11-04 21:58:30|||||||||20
1730757520000|2024-11-04 21:58:40|||||||||61
1730757540000|2024-11-04 21:59:00|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|173
1730757560000|2024-11-04 21:59:20|||||||||97
1730757570000|2024-11-04 21:59:30|||||||||6
1730757580000|2024-11-04 21:59:40|||||||||12
1730757590000|2024-11-04 21:59:50|||||||||84
1730761200000|2024-11-04 23:00:00|||||||||2
1730761210000|2024-11-04 23:00:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|68
1730761220000|2024-11-04 23:00:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|54
1730761230000|2024-11-04 23:00:30|||||||||1
1730761250000|2024-11-04 23:00:50|||||||||1
1730761260000|2024-11-04 23:01:00|||||||||3
1730761270000|2024-11-04 23:01:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|135
1730761290000|2024-11-04 23:01:30|||||||||78
1730761300000|2024-11-04 23:01:40|||||||||1
1730761310000|2024-11-04 23:01:50|||||||||1
1730761320000|2024-11-04 23:02:00|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|38
1730761340000|2024-11-04 23:02:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|3
1730761380000|2024-11-04 23:03:00|||||||||1
1730761420000|2024-11-04 23:03:40|||||||||1
1730761440000|2024-11-04 23:04:00|||||||||3
1730761460000|2024-11-04 23:04:20|||||||||1
1730761480000|2024-11-04 23:04:40|||||||||1
1730761500000|2024-11-04 23:05:00|||||||||1
1730761540000|2024-11-04 23:05:40|||||||||21
1730761560000|2024-11-04 23:06:00|||||||||1
1730761570000|2024-11-04 23:06:10|||||||||1
1730761610000|2024-11-04 23:06:50|||||||||1
1730761650000|2024-11-04 23:07:30|||||||||1
1730761680000|2024-11-04 23:08:00|||||||||3
1730761690000|2024-11-04 23:08:10|||||||||1
1730761720000|2024-11-04 23:08:40|||||||||1
1730761760000|2024-11-04 23:09:20|||||||||1
1730761800000|2024-11-04 23:10:00|||||||||2
1730761830000|2024-11-04 23:10:30|||||||||1
1730761870000|2024-11-04 23:11:10|||||||||1
1730761910000|2024-11-04 23:11:50|||||||||1
1730761920000|2024-11-04 23:12:00|||||||||3
1730761940000|2024-11-04 23:12:20|||||||||1
1730761980000|2024-11-04 23:13:00|||||||||1
1730762020000|2024-11-04 23:13:40|||||||||1
1730762040000|2024-11-04 23:14:00|||||||||1
1730762050000|2024-11-04 23:14:10|||||||||4
1730762060000|2024-11-04 23:14:20|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|62
1730762080000|2024-11-04 23:14:40|||||||||8
1730762090000|2024-11-04 23:14:50|||||||||26
1730762190000|2024-11-04 23:16:30|||||||||2
1730762200000|2024-11-04 23:16:40|||||||||100
1730762210000|2024-11-04 23:16:50|||||||||20
1730762410000|2024-11-04 23:20:10|||||||||1
1730762480000|2024-11-04 23:21:20|||||||||5
1730762660000|2024-11-04 23:24:20|||||||||1
1730762720000|2024-11-04 23:25:20|||||||||2
1730763100000|2024-11-04 23:31:40|||||||||41
1730763140000|2024-11-04 23:32:20|||||||||1
1730763350000|2024-11-04 23:35:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|28
1730763360000|2024-11-04 23:36:00|||||||||91
1730763740000|2024-11-04 23:42:20|||||||||1
1730763830000|2024-11-04 23:43:50|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10296.9|10294.9|150
1730763840000|2024-11-04 23:44:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730763850000|2024-11-04 23:44:10|||||||||22
1730763880000|2024-11-04 23:44:40|||||||||65
1730763920000|2024-11-04 23:45:20|||||||||20
1730763970000|2024-11-04 23:46:10|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|436
1730763980000|2024-11-04 23:46:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730764010000|2024-11-04 23:46:50|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|2
1730764060000|2024-11-04 23:47:40|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|19
1730764070000|2024-11-04 23:47:50|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|40
1730764080000|2024-11-04 23:48:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730764150000|2024-11-04 23:49:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|139
1730764170000|2024-11-04 23:49:30|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|10
1730764210000|2024-11-04 23:50:10|||||||||10
1730764220000|2024-11-04 23:50:20|||||||||14
1730764310000|2024-11-04 23:51:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|6
1730764350000|2024-11-04 23:52:30|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|2
1730764380000|2024-11-04 23:53:00|||||||||204
1730764410000|2024-11-04 23:53:30|||||||||31
1730764430000|2024-11-04 23:53:50|||||||||90
1730764470000|2024-11-04 23:54:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|33
1730764530000|2024-11-04 23:55:30|||||||||8
1730764540000|2024-11-04 23:55:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|30
1730764550000|2024-11-04 23:55:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|40
1730764600000|2024-11-04 23:56:40|||||||||10
1730764660000|2024-11-04 23:57:40|||||||||10
1730764780000|2024-11-04 23:59:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|469
1730764790000|2024-11-04 23:59:50|||||||||5
1730764860000|2024-11-05 00:01:00|||||||||4
1730764890000|2024-11-05 00:01:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|49
1730764900000|2024-11-05 00:01:40|||||||||8
1730764910000|2024-11-05 00:01:50|||||||||8
1730764930000|2024-11-05 00:02:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|17
1730764950000|2024-11-05 00:02:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|6
1730765120000|2024-11-05 00:05:20|||||||||4
1730765130000|2024-11-05 00:05:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|24
1730765160000|2024-11-05 00:06:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730765180000|2024-11-05 00:06:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|29
1730765190000|2024-11-05 00:06:30|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|3
1730765210000|2024-11-05 00:06:50|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10
1730765230000|2024-11-05 00:07:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1730765290000|2024-11-05 00:08:10|||||||||40
1730765360000|2024-11-05 00:09:20|||||||||116
1730765370000|2024-11-05 00:09:30|||||||||3
1730765380000|2024-11-05 00:09:40|||||||||20
1730765390000|2024-11-05 00:09:50|||||||||85
1730765410000|2024-11-05 00:10:10|||||||||29
1730765440000|2024-11-05 00:10:40|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|47
1730765450000|2024-11-05 00:10:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|21
1730765510000|2024-11-05 00:11:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10
1730765700000|2024-11-05 00:15:00|||||||||6
1730765760000|2024-11-05 00:16:00|||||||||13
1730766000000|2024-11-05 00:20:00|||||||||3
1730766010000|2024-11-05 00:20:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1730766020000|2024-11-05 00:20:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|9
1730766110000|2024-11-05 00:21:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|208
1730766160000|2024-11-05 00:22:40|||||||||420
1730766330000|2024-11-05 00:25:30|||||||||39
1730766400000|2024-11-05 00:26:40|||||||||249
1730766430000|2024-11-05 00:27:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|21
1730766480000|2024-11-05 00:28:00|||||||||201
1730766770000|2024-11-05 00:32:50|||||||||6
1730766850000|2024-11-05 00:34:10|||||||||20
1730766890000|2024-11-05 00:34:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|141
1730766900000|2024-11-05 00:35:00|||||||||53
1730766910000|2024-11-05 00:35:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|27
1730766990000|2024-11-05 00:36:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|53
1730767000000|2024-11-05 00:36:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730767020000|2024-11-05 00:37:00|||||||||4
1730767170000|2024-11-05 00:39:30|||||||||104
1730767200000|2024-11-05 00:40:00|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|63
1730767220000|2024-11-05 00:40:20|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|3
1730767240000|2024-11-05 00:40:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1730767260000|2024-11-05 00:41:00|||||||||4
1730767280000|2024-11-05 00:41:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1730767370000|2024-11-05 00:42:50|||||||||5
1730767410000|2024-11-05 00:43:30|||||||||27
1730767560000|2024-11-05 00:46:00|||||||||2
1730767630000|2024-11-05 00:47:10|||||||||1
1730767660000|2024-11-05 00:47:40|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|34
1730767680000|2024-11-05 00:48:00|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|3
1730767690000|2024-11-05 00:48:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730767700000|2024-11-05 00:48:20|||||||||5
1730767870000|2024-11-05 00:51:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|21
1730767880000|2024-11-05 00:51:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|34
1730767980000|2024-11-05 00:53:00|||||||||1
1730767990000|2024-11-05 00:53:10|||||||||1
1730768110000|2024-11-05 00:55:10|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|91
1730768120000|2024-11-05 00:55:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|6
1730768170000|2024-11-05 00:56:10|||||||||16
1730768190000|2024-11-05 00:56:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1730768200000|2024-11-05 00:56:40|10296.3|10294.3|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|138
1730768210000|2024-11-05 00:56:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|37
1730768220000|2024-11-05 00:57:00|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|6
1730768240000|2024-11-05 00:57:20|||||||||6
1730768250000|2024-11-05 00:57:30|||||||||1
1730768270000|2024-11-05 00:57:50|||||||||7
1730768300000|2024-11-05 00:58:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|47
1730768330000|2024-11-05 00:58:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|32
1730768340000|2024-11-05 00:59:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730768360000|2024-11-05 00:59:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|29
1730768380000|2024-11-05 00:59:40|||||||||50
1730768390000|2024-11-05 00:59:50|||||||||1
1730768430000|2024-11-05 01:00:30|||||||||1
1730768470000|2024-11-05 01:01:10|||||||||4
1730768480000|2024-11-05 01:01:20|||||||||83
1730768490000|2024-11-05 01:01:30|||||||||7
1730768530000|2024-11-05 01:02:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|175
1730768570000|2024-11-05 01:02:50|||||||||2
1730768660000|2024-11-05 01:04:20|||||||||14
1730768710000|2024-11-05 01:05:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1730768750000|2024-11-05 01:05:50|||||||||2
1730768760000|2024-11-05 01:06:00|||||||||69
1730768780000|2024-11-05 01:06:20|||||||||7
1730768840000|2024-11-05 01:07:20|||||||||12
1730768910000|2024-11-05 01:08:30|||||||||64
1730769040000|2024-11-05 01:10:40|||||||||1
1730769050000|2024-11-05 01:10:50|||||||||6
1730769070000|2024-11-05 01:11:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|71
1730769090000|2024-11-05 01:11:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|343
1730769240000|2024-11-05 01:14:00|||||||||208
1730769440000|2024-11-05 01:17:20|||||||||72
1730769450000|2024-11-05 01:17:30|||||||||7
1730769470000|2024-11-05 01:17:50|||||||||51
1730769520000|2024-11-05 01:18:40|||||||||103
1730769550000|2024-11-05 01:19:10|||||||||2
1730769640000|2024-11-05 01:20:40|||||||||101
1730769650000|2024-11-05 01:20:50|||||||||3
1730769700000|2024-11-05 01:21:40|||||||||103
1730769750000|2024-11-05 01:22:30|||||||||1
1730769810000|2024-11-05 01:23:30|||||||||1
1730769820000|2024-11-05 01:23:40|||||||||27
1730769830000|2024-11-05 01:23:50|||||||||49
1730769840000|2024-11-05 01:24:00|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|113
1730769850000|2024-11-05 01:24:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|10
1730769900000|2024-11-05 01:25:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|40
1730769910000|2024-11-05 01:25:10|||||||||3
1730769980000|2024-11-05 01:26:20|||||||||51
1730770090000|2024-11-05 01:28:10|||||||||80
1730770100000|2024-11-05 01:28:20|10295.9|10293.9|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|261
1730770160000|2024-11-05 01:29:20|||||||||4
1730770210000|2024-11-05 01:30:10|||||||||14
1730770290000|2024-11-05 01:31:30|||||||||2
1730770360000|2024-11-05 01:32:40|||||||||3
1730770400000|2024-11-05 01:33:20|||||||||2
1730770410000|2024-11-05 01:33:30|||||||||12
1730770420000|2024-11-05 01:33:40|||||||||192
1730770430000|2024-11-05 01:33:50|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|23
1730770470000|2024-11-05 01:34:30|||||||||77
1730770480000|2024-11-05 01:34:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|54
1730770520000|2024-11-05 01:35:20|||||||||12
1730770530000|2024-11-05 01:35:30|||||||||3
1730770630000|2024-11-05 01:37:10|||||||||374
1730770690000|2024-11-05 01:38:10|||||||||407
1730770700000|2024-11-05 01:38:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|194
1730770730000|2024-11-05 01:38:50|||||||||2
1730770760000|2024-11-05 01:39:20|||||||||1
1730770770000|2024-11-05 01:39:30|||||||||1
1730770840000|2024-11-05 01:40:40|||||||||1
1730770890000|2024-11-05 01:41:30|||||||||1
1730771030000|2024-11-05 01:43:50|||||||||74
1730771040000|2024-11-05 01:44:00|||||||||1
1730771070000|2024-11-05 01:44:30|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|18
1730771080000|2024-11-05 01:44:40|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|53
1730771090000|2024-11-05 01:44:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730771160000|2024-11-05 01:46:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|40
1730771180000|2024-11-05 01:46:20|||||||||9
1730771250000|2024-11-05 01:47:30|||||||||2
1730771340000|2024-11-05 01:49:00|||||||||2
1730771410000|2024-11-05 01:50:10|||||||||5
1730771450000|2024-11-05 01:50:50|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|3
1730771460000|2024-11-05 01:51:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|6
1730771470000|2024-11-05 01:51:10|||||||||5
1730771500000|2024-11-05 01:51:40|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|8
1730771510000|2024-11-05 01:51:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|4
1730771580000|2024-11-05 01:53:00|||||||||1
1730771630000|2024-11-05 01:53:50|||||||||1
1730771640000|2024-11-05 01:54:00|||||||||2
1730771690000|2024-11-05 01:54:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|49
1730771740000|2024-11-05 01:55:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|5
1730771780000|2024-11-05 01:56:20|||||||||4
1730771800000|2024-11-05 01:56:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1730771820000|2024-11-05 01:57:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|2
1730771840000|2024-11-05 01:57:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1730771870000|2024-11-05 01:57:50|||||||||1
1730772030000|2024-11-05 02:00:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|49
1730772040000|2024-11-05 02:00:40|||||||||2
1730772090000|2024-11-05 02:01:30|||||||||3
1730772160000|2024-11-05 02:02:40|||||||||50
1730772220000|2024-11-05 02:03:40|||||||||4
1730772230000|2024-11-05 02:03:50|||||||||9
1730772260000|2024-11-05 02:04:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|58
1730772290000|2024-11-05 02:04:50|||||||||142
1730772310000|2024-11-05 02:05:10|||||||||4
1730772340000|2024-11-05 02:05:40|||||||||10
1730772360000|2024-11-05 02:06:00|||||||||8
1730772370000|2024-11-05 02:06:10|||||||||1
1730772390000|2024-11-05 02:06:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|28
1730772460000|2024-11-05 02:07:40|||||||||4
1730772600000|2024-11-05 02:10:00|||||||||10
1730772620000|2024-11-05 02:10:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|27
1730772640000|2024-11-05 02:10:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|28
1730772650000|2024-11-05 02:10:50|||||||||26
1730772680000|2024-11-05 02:11:20|||||||||102
1730772720000|2024-11-05 02:12:00|||||||||4
1730772820000|2024-11-05 02:13:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|14
1730772830000|2024-11-05 02:13:50|||||||||1
1730772840000|2024-11-05 02:14:00|||||||||1
1730772850000|2024-11-05 02:14:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|20
1730773320000|2024-11-05 02:22:00|||||||||36
1730773400000|2024-11-05 02:23:20|||||||||7
1730773530000|2024-11-05 02:25:30|||||||||6
1730773610000|2024-11-05 02:26:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|7
1730773690000|2024-11-05 02:28:10|||||||||22
1730773700000|2024-11-05 02:28:20|||||||||14
1730773720000|2024-11-05 02:28:40|||||||||111
1730773730000|2024-11-05 02:28:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730773740000|2024-11-05 02:29:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3
1730773770000|2024-11-05 02:29:30|||||||||45
1730773780000|2024-11-05 02:29:40|||||||||7
1730773800000|2024-11-05 02:30:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|14
1730773810000|2024-11-05 02:30:10|||||||||2
1730773860000|2024-11-05 02:31:00|||||||||2
1730774060000|2024-11-05 02:34:20|||||||||10
1730774080000|2024-11-05 02:34:40|||||||||28
1730774110000|2024-11-05 02:35:10|||||||||10
1730774160000|2024-11-05 02:36:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|170
1730774220000|2024-11-05 02:37:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|22
1730774230000|2024-11-05 02:37:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|22
1730774260000|2024-11-05 02:37:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1730774370000|2024-11-05 02:39:30|||||||||1
1730774410000|2024-11-05 02:40:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|7
1730774490000|2024-11-05 02:41:30|||||||||101
1730774550000|2024-11-05 02:42:30|||||||||1
1730774590000|2024-11-05 02:43:10|||||||||1
1730774790000|2024-11-05 02:46:30|||||||||16
1730774820000|2024-11-05 02:47:00|||||||||27
1730774850000|2024-11-05 02:47:30|||||||||23
1730774890000|2024-11-05 02:48:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|7
1730775000000|2024-11-05 02:50:00|||||||||1
1730775110000|2024-11-05 02:51:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|8
1730775310000|2024-11-05 02:55:10|||||||||3
1730775610000|2024-11-05 03:00:10|||||||||10
1730775620000|2024-11-05 03:00:20|||||||||10
1730775740000|2024-11-05 03:02:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|25
1730775970000|2024-11-05 03:06:10|||||||||193
1730776090000|2024-11-05 03:08:10|||||||||6
1730776220000|2024-11-05 03:10:20|||||||||1
1730776260000|2024-11-05 03:11:00|||||||||1
1730776370000|2024-11-05 03:12:50|||||||||1
1730776680000|2024-11-05 03:18:00|||||||||1
1730776930000|2024-11-05 03:22:10|||||||||25
1730776980000|2024-11-05 03:23:00|||||||||100
1730777030000|2024-11-05 03:23:50|||||||||1
1730777210000|2024-11-05 03:26:50|||||||||11
1730777220000|2024-11-05 03:27:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10
1730777270000|2024-11-05 03:27:50|||||||||5
1730777280000|2024-11-05 03:28:00|||||||||4
1730777320000|2024-11-05 03:28:40|||||||||10
1730777390000|2024-11-05 03:29:50|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|80
1730777400000|2024-11-05 03:30:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|122
1730777420000|2024-11-05 03:30:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1730777440000|2024-11-05 03:30:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|5
1730777450000|2024-11-05 03:30:50|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|2
1730777460000|2024-11-05 03:31:00|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|0
1730777470000|2024-11-05 03:31:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|35
1730777510000|2024-11-05 03:31:50|||||||||25
1730777530000|2024-11-05 03:32:10|||||||||30
1730777550000|2024-11-05 03:32:30|||||||||1
1730777660000|2024-11-05 03:34:20|||||||||1
1730777770000|2024-11-05 03:36:10|||||||||22
1730777870000|2024-11-05 03:37:50|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|31
1730777880000|2024-11-05 03:38:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730777890000|2024-11-05 03:38:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|3
1730777900000|2024-11-05 03:38:20|||||||||27
1730777970000|2024-11-05 03:39:30|||||||||3
1730778050000|2024-11-05 03:40:50|||||||||20
1730778060000|2024-11-05 03:41:00|||||||||4
1730778160000|2024-11-05 03:42:40|||||||||2
1730778180000|2024-11-05 03:43:00|||||||||7
1730778210000|2024-11-05 03:43:30|||||||||34
1730778220000|2024-11-05 03:43:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|18
1730778240000|2024-11-05 03:44:00|||||||||3
1730778260000|2024-11-05 03:44:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730778320000|2024-11-05 03:45:20|||||||||53
1730778470000|2024-11-05 03:47:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|27
1730778480000|2024-11-05 03:48:00|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|38
1730778490000|2024-11-05 03:48:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|20
1730778510000|2024-11-05 03:48:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|17
1730778520000|2024-11-05 03:48:40|||||||||11
1730778530000|2024-11-05 03:48:50|||||||||12
1730778540000|2024-11-05 03:49:00|||||||||1
1730778600000|2024-11-05 03:50:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10
1730778610000|2024-11-05 03:50:10|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|12
1730778690000|2024-11-05 03:51:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|6
1730778700000|2024-11-05 03:51:40|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|3
1730778710000|2024-11-05 03:51:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730778830000|2024-11-05 03:53:50|||||||||1
1730778860000|2024-11-05 03:54:20|||||||||2
1730779100000|2024-11-05 03:58:20|||||||||9
1730779120000|2024-11-05 03:58:40|||||||||138
1730779170000|2024-11-05 03:59:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|37
1730779190000|2024-11-05 03:59:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1730779310000|2024-11-05 04:01:50|||||||||1
1730779430000|2024-11-05 04:03:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|121
1730779450000|2024-11-05 04:04:10|||||||||5
1730779470000|2024-11-05 04:04:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|15
1730779500000|2024-11-05 04:05:00|||||||||1
1730779540000|2024-11-05 04:05:40|||||||||1
1730779570000|2024-11-05 04:06:10|||||||||50
1730779660000|2024-11-05 04:07:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|20
1730779750000|2024-11-05 04:09:10|||||||||11
1730779840000|2024-11-05 04:10:40|||||||||2
1730779870000|2024-11-05 04:11:10|||||||||1
1730780050000|2024-11-05 04:14:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|27
1730780820000|2024-11-05 04:27:00|||||||||18
1730780830000|2024-11-05 04:27:10|||||||||5
1730780850000|2024-11-05 04:27:30|||||||||1
1730781340000|2024-11-05 04:35:40|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|65
1730781350000|2024-11-05 04:35:50|||||||||4
1730781370000|2024-11-05 04:36:10|||||||||3
1730781380000|2024-11-05 04:36:20|||||||||10
1730781400000|2024-11-05 04:36:40|||||||||9
1730781450000|2024-11-05 04:37:30|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|8
1730781730000|2024-11-05 04:42:10|10296.1|10294.1|10296.3|10294.3|10296.5|10294.5|10296.1|10294.1|65
1730781740000|2024-11-05 04:42:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730781750000|2024-11-05 04:42:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1730781780000|2024-11-05 04:43:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|29
1730781810000|2024-11-05 04:43:30|||||||||38
1730781820000|2024-11-05 04:43:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|38
1730782000000|2024-11-05 04:46:40|||||||||1
1730782020000|2024-11-05 04:47:00|||||||||1
1730782030000|2024-11-05 04:47:10|||||||||1
1730782100000|2024-11-05 04:48:20|||||||||1
1730782160000|2024-11-05 04:49:20|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|62
1730782180000|2024-11-05 04:49:40|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|2
1730782200000|2024-11-05 04:50:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730782210000|2024-11-05 04:50:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730782240000|2024-11-05 04:50:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|9
1730782310000|2024-11-05 04:51:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|56
1730782320000|2024-11-05 04:52:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|38
1730782360000|2024-11-05 04:52:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1730782430000|2024-11-05 04:53:50|||||||||13
1730782440000|2024-11-05 04:54:00|||||||||3
1730782580000|2024-11-05 04:56:20|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|6
1730782590000|2024-11-05 04:56:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|10
1730782600000|2024-11-05 04:56:40|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|3
1730782610000|2024-11-05 04:56:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|3
1730782620000|2024-11-05 04:57:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|16
1730782630000|2024-11-05 04:57:10|||||||||3
1730782650000|2024-11-05 04:57:30|||||||||2
1730782660000|2024-11-05 04:57:40|||||||||125
1730782700000|2024-11-05 04:58:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|23
1730782750000|2024-11-05 04:59:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1730782900000|2024-11-05 05:01:40|||||||||1
1730782910000|2024-11-05 05:01:50|||||||||109
1730782950000|2024-11-05 05:02:30|||||||||3
1730783000000|2024-11-05 05:03:20|||||||||103
1730783030000|2024-11-05 05:03:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|20
1730783050000|2024-11-05 05:04:10|||||||||2
1730783160000|2024-11-05 05:06:00|||||||||17
1730783420000|2024-11-05 05:10:20|||||||||2
1730783510000|2024-11-05 05:11:50|||||||||8
1730783530000|2024-11-05 05:12:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|103
1730783680000|2024-11-05 05:14:40|||||||||1
1730783720000|2024-11-05 05:15:20|||||||||1
1730783740000|2024-11-05 05:15:40|||||||||1
1730783770000|2024-11-05 05:16:10|||||||||1
1730783810000|2024-11-05 05:16:50|||||||||1
1730783840000|2024-11-05 05:17:20|||||||||1
1730783870000|2024-11-05 05:17:50|||||||||1
1730783900000|2024-11-05 05:18:20|||||||||2
1730783920000|2024-11-05 05:18:40|||||||||1
1730783930000|2024-11-05 05:18:50|||||||||1
1730783960000|2024-11-05 05:19:20|||||||||1
1730783970000|2024-11-05 05:19:30|||||||||1
1730783980000|2024-11-05 05:19:40|||||||||2
1730783990000|2024-11-05 05:19:50|||||||||2
1730784050000|2024-11-05 05:20:50|||||||||1
1730784130000|2024-11-05 05:22:10|||||||||1
1730784150000|2024-11-05 05:22:30|||||||||1
1730784270000|2024-11-05 05:24:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|205
1730784320000|2024-11-05 05:25:20|||||||||1
1730784360000|2024-11-05 05:26:00|||||||||1
1730784370000|2024-11-05 05:26:10|||||||||5
1730784390000|2024-11-05 05:26:30|||||||||20
1730784400000|2024-11-05 05:26:40|||||||||25
1730784420000|2024-11-05 05:27:00|||||||||1
1730784430000|2024-11-05 05:27:10|||||||||100
1730784460000|2024-11-05 05:27:40|||||||||1
1730784480000|2024-11-05 05:28:00|||||||||100
1730784490000|2024-11-05 05:28:10|||||||||200
1730784510000|2024-11-05 05:28:30|||||||||2
1730784520000|2024-11-05 05:28:40|||||||||1
1730784580000|2024-11-05 05:29:40|||||||||1
1730784590000|2024-11-05 05:29:50|||||||||1
1730784660000|2024-11-05 05:31:00|||||||||1
1730785020000|2024-11-05 05:37:00|||||||||279
1730785140000|2024-11-05 05:39:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|50
1730785200000|2024-11-05 05:40:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1730785300000|2024-11-05 05:41:40|||||||||1
1730785310000|2024-11-05 05:41:50|||||||||50
1730785390000|2024-11-05 05:43:10|||||||||5
1730785590000|2024-11-05 05:46:30|||||||||28
1730785700000|2024-11-05 05:48:20|||||||||62
1730785740000|2024-11-05 05:49:00|||||||||30
1730785790000|2024-11-05 05:49:50|||||||||1
1730785950000|2024-11-05 05:52:30|||||||||43
1730786050000|2024-11-05 05:54:10|||||||||42
1730786060000|2024-11-05 05:54:20|||||||||42
1730786090000|2024-11-05 05:54:50|||||||||8
1730786320000|2024-11-05 05:58:40|||||||||40
1730786330000|2024-11-05 05:58:50|||||||||30
1730786460000|2024-11-05 06:01:00|||||||||80
1730786600000|2024-11-05 06:03:20|||||||||22
1730786630000|2024-11-05 06:03:50|||||||||2
1730786650000|2024-11-05 06:04:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|88
1730786660000|2024-11-05 06:04:20|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|21
1730786670000|2024-11-05 06:04:30|||||||||1
1730786690000|2024-11-05 06:04:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|130
1730786700000|2024-11-05 06:05:00|||||||||25
1730786720000|2024-11-05 06:05:20|||||||||10
1730786760000|2024-11-05 06:06:00|||||||||27
1730786840000|2024-11-05 06:07:20|||||||||70
1730786900000|2024-11-05 06:08:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1730786920000|2024-11-05 06:08:40|||||||||59
1730786960000|2024-11-05 06:09:20|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|11
1730786970000|2024-11-05 06:09:30|||||||||1
1730787020000|2024-11-05 06:10:20|||||||||1
1730787140000|2024-11-05 06:12:20|||||||||30
1730787170000|2024-11-05 06:12:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|108
1730787190000|2024-11-05 06:13:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|20
1730787300000|2024-11-05 06:15:00|||||||||4
1730787310000|2024-11-05 06:15:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|61
1730787360000|2024-11-05 06:16:00|||||||||3
1730787400000|2024-11-05 06:16:40|||||||||1
1730787450000|2024-11-05 06:17:30|||||||||613
1730787560000|2024-11-05 06:19:20|||||||||1
1730787570000|2024-11-05 06:19:30|||||||||1
1730787740000|2024-11-05 06:22:20|||||||||401
1730787840000|2024-11-05 06:24:00|||||||||5
1730787870000|2024-11-05 06:24:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|36
1730787890000|2024-11-05 06:24:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|102
1730787940000|2024-11-05 06:25:40|||||||||91
1730787950000|2024-11-05 06:25:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|8
1730787960000|2024-11-05 06:26:00|||||||||6
1730787970000|2024-11-05 06:26:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1730787980000|2024-11-05 06:26:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|3
1730788220000|2024-11-05 06:30:20|||||||||1
1730788240000|2024-11-05 06:30:40|||||||||2
1730788270000|2024-11-05 06:31:10|||||||||131
1730788370000|2024-11-05 06:32:50|||||||||1
1730788390000|2024-11-05 06:33:10|||||||||11
1730788400000|2024-11-05 06:33:20|10296.5|10294.5|10296.7|10294.7|10296.7|10294.7|10296.5|10294.5|14
1730788410000|2024-11-05 06:33:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730788480000|2024-11-05 06:34:40|||||||||74
1730788500000|2024-11-05 06:35:00|||||||||1
1730788510000|2024-11-05 06:35:10|||||||||100
1730788550000|2024-11-05 06:35:50|||||||||92
1730788580000|2024-11-05 06:36:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|2
1730788590000|2024-11-05 06:36:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730788620000|2024-11-05 06:37:00|||||||||2
1730788630000|2024-11-05 06:37:10|||||||||2
1730788640000|2024-11-05 06:37:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1730788700000|2024-11-05 06:38:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730788810000|2024-11-05 06:40:10|||||||||1
1730788950000|2024-11-05 06:42:30|||||||||1
1730788980000|2024-11-05 06:43:00|||||||||58
1730789030000|2024-11-05 06:43:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|46
1730789130000|2024-11-05 06:45:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|40
1730789140000|2024-11-05 06:45:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|34
1730789190000|2024-11-05 06:46:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1730789200000|2024-11-05 06:46:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|3
1730789360000|2024-11-05 06:49:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|308
1730789520000|2024-11-05 06:52:00|||||||||2
1730789570000|2024-11-05 06:52:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1730789580000|2024-11-05 06:53:00|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|33
1730789630000|2024-11-05 06:53:50|||||||||1
1730789700000|2024-11-05 06:55:00|||||||||17
1730789890000|2024-11-05 06:58:10|||||||||1
1730789900000|2024-11-05 06:58:20|||||||||4
1730789930000|2024-11-05 06:58:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1730789980000|2024-11-05 06:59:40|||||||||2
1730790000000|2024-11-05 07:00:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|8
1730790060000|2024-11-05 07:01:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|24
1730790140000|2024-11-05 07:02:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|68
1730790380000|2024-11-05 07:06:20|||||||||165
1730790410000|2024-11-05 07:06:50|||||||||1
1730790480000|2024-11-05 07:08:00|||||||||2
1730790520000|2024-11-05 07:08:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|99
1730790540000|2024-11-05 07:09:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|23
1730790550000|2024-11-05 07:09:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1730790690000|2024-11-05 07:11:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|22
1730790730000|2024-11-05 07:12:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|60
1730790750000|2024-11-05 07:12:30|||||||||9
1730790830000|2024-11-05 07:13:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|211
1730790840000|2024-11-05 07:14:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|172
1730790900000|2024-11-05 07:15:00|||||||||45
1730790930000|2024-11-05 07:15:30|||||||||11
1730790940000|2024-11-05 07:15:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1730790960000|2024-11-05 07:16:00|||||||||84
1730790980000|2024-11-05 07:16:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1730790990000|2024-11-05 07:16:30|||||||||6
1730791000000|2024-11-05 07:16:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1730791010000|2024-11-05 07:16:50|||||||||20
1730791020000|2024-11-05 07:17:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|62
1730791040000|2024-11-05 07:17:20|||||||||2
1730791050000|2024-11-05 07:17:30|||||||||2
1730791060000|2024-11-05 07:17:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|473
1730791070000|2024-11-05 07:17:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|144
1730791080000|2024-11-05 07:18:00|||||||||1
1730791090000|2024-11-05 07:18:10|||||||||7
1730791180000|2024-11-05 07:19:40|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|54
1730791190000|2024-11-05 07:19:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|21
1730791200000|2024-11-05 07:20:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|34
1730791330000|2024-11-05 07:22:10|||||||||8
1730791370000|2024-11-05 07:22:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1730791520000|2024-11-05 07:25:20|||||||||2
1730791540000|2024-11-05 07:25:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|66
1730791640000|2024-11-05 07:27:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1730791690000|2024-11-05 07:28:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1730791750000|2024-11-05 07:29:10|||||||||6
1730791760000|2024-11-05 07:29:20|||||||||1
1730791770000|2024-11-05 07:29:30|||||||||1
1730791840000|2024-11-05 07:30:40|||||||||1
1730791850000|2024-11-05 07:30:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|69
1730791920000|2024-11-05 07:32:00|||||||||3
1730791940000|2024-11-05 07:32:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|32
1730791950000|2024-11-05 07:32:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|79
1730791970000|2024-11-05 07:32:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|24
1730792000000|2024-11-05 07:33:20|||||||||93
1730792010000|2024-11-05 07:33:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|8
1730792030000|2024-11-05 07:33:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|52
1730792040000|2024-11-05 07:34:00|||||||||1
1730792130000|2024-11-05 07:35:30|||||||||10
1730792140000|2024-11-05 07:35:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|5
1730792150000|2024-11-05 07:35:50|||||||||1
1730792160000|2024-11-05 07:36:00|||||||||6
1730792170000|2024-11-05 07:36:10|||||||||1
1730792190000|2024-11-05 07:36:30|||||||||1
1730792250000|2024-11-05 07:37:30|||||||||1
1730792260000|2024-11-05 07:37:40|||||||||1
1730792310000|2024-11-05 07:38:30|||||||||1
1730792320000|2024-11-05 07:38:40|||||||||1
1730792330000|2024-11-05 07:38:50|||||||||2
1730792340000|2024-11-05 07:39:00|||||||||1
1730792350000|2024-11-05 07:39:10|||||||||3
1730792370000|2024-11-05 07:39:30|||||||||8
1730792400000|2024-11-05 07:40:00|||||||||1
1730792410000|2024-11-05 07:40:10|||||||||3
1730792420000|2024-11-05 07:40:20|||||||||2
1730792430000|2024-11-05 07:40:30|||||||||4
1730792440000|2024-11-05 07:40:40|||||||||3
1730792510000|2024-11-05 07:41:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|103
1730792520000|2024-11-05 07:42:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|39
1730792540000|2024-11-05 07:42:20|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|2
1730792580000|2024-11-05 07:43:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|32
1730792600000|2024-11-05 07:43:20|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|17
1730792650000|2024-11-05 07:44:10|||||||||115
1730792670000|2024-11-05 07:44:30|||||||||41
1730792720000|2024-11-05 07:45:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|64
1730792760000|2024-11-05 07:46:00|||||||||2
1730792790000|2024-11-05 07:46:30|||||||||100
1730792800000|2024-11-05 07:46:40|||||||||9
1730792920000|2024-11-05 07:48:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|23
1730792930000|2024-11-05 07:48:50|||||||||1
1730792940000|2024-11-05 07:49:00|||||||||23
1730792960000|2024-11-05 07:49:20|||||||||1
1730792970000|2024-11-05 07:49:30|||||||||1
1730793010000|2024-11-05 07:50:10|||||||||7
1730793050000|2024-11-05 07:50:50|||||||||1
1730793090000|2024-11-05 07:51:30|||||||||2
1730793130000|2024-11-05 07:52:10|||||||||20
1730793150000|2024-11-05 07:52:30|||||||||1
1730793180000|2024-11-05 07:53:00|||||||||20
1730793210000|2024-11-05 07:53:30|||||||||2
1730793220000|2024-11-05 07:53:40|||||||||1
1730793270000|2024-11-05 07:54:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|245
1730793280000|2024-11-05 07:54:40|||||||||5
1730793290000|2024-11-05 07:54:50|||||||||3
1730793360000|2024-11-05 07:56:00|||||||||5
1730793380000|2024-11-05 07:56:20|||||||||7
1730793390000|2024-11-05 07:56:30|||||||||3
1730793460000|2024-11-05 07:57:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|5
1730793500000|2024-11-05 07:58:20|||||||||1
1730793510000|2024-11-05 07:58:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|70
1730793520000|2024-11-05 07:58:40|||||||||11
1730793530000|2024-11-05 07:58:50|||||||||3
1730793540000|2024-11-05 07:59:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|137
1730793600000|2024-11-05 08:00:00|||||||||81
1730793610000|2024-11-05 08:00:10|||||||||7
1730793620000|2024-11-05 08:00:20|||||||||296
1730793630000|2024-11-05 08:00:30|||||||||52
1730793640000|2024-11-05 08:00:40|||||||||6
1730793650000|2024-11-05 08:00:50|||||||||3
1730793660000|2024-11-05 08:01:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|261
1730793670000|2024-11-05 08:01:10|||||||||4
1730793680000|2024-11-05 08:01:20|||||||||1
1730793690000|2024-11-05 08:01:30|||||||||17
1730793700000|2024-11-05 08:01:40|||||||||1
1730793720000|2024-11-05 08:02:00|||||||||1
1730793730000|2024-11-05 08:02:10|||||||||84
1730793740000|2024-11-05 08:02:20|||||||||55
1730793750000|2024-11-05 08:02:30|||||||||1
1730793760000|2024-11-05 08:02:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|31
1730793770000|2024-11-05 08:02:50|||||||||410
1730793790000|2024-11-05 08:03:10|||||||||1
1730793810000|2024-11-05 08:03:30|||||||||1
1730793830000|2024-11-05 08:03:50|||||||||1
1730793850000|2024-11-05 08:04:10|||||||||40
1730793860000|2024-11-05 08:04:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|48
1730793870000|2024-11-05 08:04:30|||||||||1
1730793890000|2024-11-05 08:04:50|||||||||3
1730793900000|2024-11-05 08:05:00|||||||||10
1730793920000|2024-11-05 08:05:20|||||||||1
1730793940000|2024-11-05 08:05:40|||||||||197
1730793950000|2024-11-05 08:05:50|||||||||3
1730793960000|2024-11-05 08:06:00|||||||||15
1730793970000|2024-11-05 08:06:10|||||||||6
1730793990000|2024-11-05 08:06:30|||||||||200
1730794020000|2024-11-05 08:07:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|2161
1730794030000|2024-11-05 08:07:10|10293|10291|10293|10291|10293|10291|10293|10291|648
1730794060000|2024-11-05 08:07:40|||||||||500
1730794070000|2024-11-05 08:07:50|||||||||445
1730794080000|2024-11-05 08:08:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|25
1730794090000|2024-11-05 08:08:10|||||||||16
1730794100000|2024-11-05 08:08:20|||||||||28
1730794110000|2024-11-05 08:08:30|||||||||18
1730794140000|2024-11-05 08:09:00|||||||||71
1730794150000|2024-11-05 08:09:10|||||||||1
1730794160000|2024-11-05 08:09:20|||||||||2
1730794170000|2024-11-05 08:09:30|||||||||7
1730794180000|2024-11-05 08:09:40|||||||||8
1730794190000|2024-11-05 08:09:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|91
1730794200000|2024-11-05 08:10:00|10293|10291|10293|10291|10293|10291|10293|10291|20
1730794210000|2024-11-05 08:10:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|73
1730794220000|2024-11-05 08:10:20|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|121
1730794230000|2024-11-05 08:10:30|||||||||2
1730794240000|2024-11-05 08:10:40|||||||||5
1730794250000|2024-11-05 08:10:50|||||||||2
1730794260000|2024-11-05 08:11:00|||||||||1
1730794270000|2024-11-05 08:11:10|||||||||2
1730794280000|2024-11-05 08:11:20|||||||||1
1730794290000|2024-11-05 08:11:30|||||||||1
1730794300000|2024-11-05 08:11:40|||||||||2
1730794310000|2024-11-05 08:11:50|||||||||1
1730794320000|2024-11-05 08:12:00|||||||||1
1730794330000|2024-11-05 08:12:10|||||||||2
1730794340000|2024-11-05 08:12:20|||||||||2
1730794350000|2024-11-05 08:12:30|||||||||1
1730794360000|2024-11-05 08:12:40|||||||||19
1730794370000|2024-11-05 08:12:50|||||||||2
1730794380000|2024-11-05 08:13:00|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|398
1730794390000|2024-11-05 08:13:10|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|86
1730794400000|2024-11-05 08:13:20|||||||||2
1730794410000|2024-11-05 08:13:30|||||||||1
1730794420000|2024-11-05 08:13:40|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|43
1730794440000|2024-11-05 08:14:00|10292.2|10290.2|10292.4|10290.4|10292.6|10290.6|10292.2|10290.2|211
1730794450000|2024-11-05 08:14:10|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|11
1730794470000|2024-11-05 08:14:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|27
1730794480000|2024-11-05 08:14:40|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|81
1730794500000|2024-11-05 08:15:00|||||||||1
1730794530000|2024-11-05 08:15:30|||||||||1
1730794550000|2024-11-05 08:15:50|||||||||16
1730794580000|2024-11-05 08:16:20|||||||||41
1730794590000|2024-11-05 08:16:30|||||||||15
1730794620000|2024-11-05 08:17:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|198
1730794640000|2024-11-05 08:17:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|314
1730794650000|2024-11-05 08:17:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|5
1730794680000|2024-11-05 08:18:00|||||||||1
1730794690000|2024-11-05 08:18:10|||||||||2
1730794710000|2024-11-05 08:18:30|||||||||1
1730794730000|2024-11-05 08:18:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|62
1730794770000|2024-11-05 08:19:30|||||||||1
1730794780000|2024-11-05 08:19:40|||||||||3
1730794790000|2024-11-05 08:19:50|||||||||6
1730794810000|2024-11-05 08:20:10|||||||||1
1730794840000|2024-11-05 08:20:40|||||||||102
1730794860000|2024-11-05 08:21:00|||||||||7
1730794870000|2024-11-05 08:21:10|||||||||1
1730794880000|2024-11-05 08:21:20|||||||||1
1730794900000|2024-11-05 08:21:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|66
1730794920000|2024-11-05 08:22:00|||||||||115
1730794950000|2024-11-05 08:22:30|||||||||15
1730794970000|2024-11-05 08:22:50|||||||||1
1730795010000|2024-11-05 08:23:30|||||||||4
1730795020000|2024-11-05 08:23:40|||||||||1
1730795100000|2024-11-05 08:25:00|||||||||43
1730795110000|2024-11-05 08:25:10|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|20
1730795120000|2024-11-05 08:25:20|||||||||9
1730795130000|2024-11-05 08:25:30|||||||||1
1730795140000|2024-11-05 08:25:40|||||||||1
1730795150000|2024-11-05 08:25:50|||||||||102
1730795160000|2024-11-05 08:26:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|54
1730795170000|2024-11-05 08:26:10|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|81
1730795180000|2024-11-05 08:26:20|||||||||22
1730795190000|2024-11-05 08:26:30|||||||||1
1730795220000|2024-11-05 08:27:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|4
1730795240000|2024-11-05 08:27:20|||||||||11
1730795250000|2024-11-05 08:27:30|||||||||2
1730795270000|2024-11-05 08:27:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|110
1730795300000|2024-11-05 08:28:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|127
1730795310000|2024-11-05 08:28:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|77
1730795320000|2024-11-05 08:28:40|||||||||1
1730795370000|2024-11-05 08:29:30|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|62
1730795380000|2024-11-05 08:29:40|||||||||2
1730795410000|2024-11-05 08:30:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|544
1730795490000|2024-11-05 08:31:30|||||||||17
1730795500000|2024-11-05 08:31:40|||||||||301
1730795520000|2024-11-05 08:32:00|||||||||1
1730795570000|2024-11-05 08:32:50|||||||||6
1730795580000|2024-11-05 08:33:00|||||||||63
1730795590000|2024-11-05 08:33:10|||||||||172
1730795600000|2024-11-05 08:33:20|||||||||24
1730795620000|2024-11-05 08:33:40|||||||||21
1730795640000|2024-11-05 08:34:00|||||||||9
1730795670000|2024-11-05 08:34:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|78
1730795680000|2024-11-05 08:34:40|||||||||64
1730795760000|2024-11-05 08:36:00|||||||||65
1730795770000|2024-11-05 08:36:10|||||||||1
1730795780000|2024-11-05 08:36:20|||||||||1
1730795870000|2024-11-05 08:37:50|||||||||3
1730795880000|2024-11-05 08:38:00|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|236
1730795910000|2024-11-05 08:38:30|||||||||90
1730795920000|2024-11-05 08:38:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|21
1730795930000|2024-11-05 08:38:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|3
1730795940000|2024-11-05 08:39:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|94
1730795990000|2024-11-05 08:39:50|||||||||17
1730796000000|2024-11-05 08:40:00|||||||||50
1730796010000|2024-11-05 08:40:10|||||||||1
1730796030000|2024-11-05 08:40:30|||||||||4
1730796060000|2024-11-05 08:41:00|||||||||44
1730796070000|2024-11-05 08:41:10|||||||||60
1730796090000|2024-11-05 08:41:30|||||||||7
1730796100000|2024-11-05 08:41:40|||||||||8
1730796110000|2024-11-05 08:41:50|||||||||10
1730796120000|2024-11-05 08:42:00|||||||||9
1730796130000|2024-11-05 08:42:10|||||||||13
1730796140000|2024-11-05 08:42:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|2
1730796150000|2024-11-05 08:42:30|||||||||6
1730796160000|2024-11-05 08:42:40|||||||||8
1730796170000|2024-11-05 08:42:50|||||||||8
1730796190000|2024-11-05 08:43:10|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|45
1730796200000|2024-11-05 08:43:20|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|95
1730796220000|2024-11-05 08:43:40|||||||||7
1730796230000|2024-11-05 08:43:50|||||||||1
1730796250000|2024-11-05 08:44:10|||||||||53
1730796270000|2024-11-05 08:44:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|10
1730796280000|2024-11-05 08:44:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|18
1730796290000|2024-11-05 08:44:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|129
1730796310000|2024-11-05 08:45:10|||||||||1
1730796340000|2024-11-05 08:45:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|59
1730796350000|2024-11-05 08:45:50|||||||||36
1730796360000|2024-11-05 08:46:00|||||||||1
1730796380000|2024-11-05 08:46:20|||||||||62
1730796410000|2024-11-05 08:46:50|||||||||25
1730796450000|2024-11-05 08:47:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|72
1730796460000|2024-11-05 08:47:40|||||||||1
1730796500000|2024-11-05 08:48:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|68
1730796510000|2024-11-05 08:48:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|28
1730796520000|2024-11-05 08:48:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|12
1730796530000|2024-11-05 08:48:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|58
1730796550000|2024-11-05 08:49:10|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.6|10292.6|6
1730796560000|2024-11-05 08:49:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|0
1730796570000|2024-11-05 08:49:30|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|2
1730796580000|2024-11-05 08:49:40|||||||||1
1730796610000|2024-11-05 08:50:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|162
1730796620000|2024-11-05 08:50:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|148
1730796640000|2024-11-05 08:50:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|14
1730796680000|2024-11-05 08:51:20|||||||||9
1730796690000|2024-11-05 08:51:30|||||||||12
1730796700000|2024-11-05 08:51:40|||||||||14
1730796710000|2024-11-05 08:51:50|||||||||14
1730796720000|2024-11-05 08:52:00|||||||||14
1730796730000|2024-11-05 08:52:10|||||||||11
1730796740000|2024-11-05 08:52:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|222
1730796770000|2024-11-05 08:52:50|||||||||83
1730796790000|2024-11-05 08:53:10|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|8
1730796800000|2024-11-05 08:53:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|17
1730796820000|2024-11-05 08:53:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|14
1730796840000|2024-11-05 08:54:00|||||||||8
1730796910000|2024-11-05 08:55:10|||||||||9
1730796920000|2024-11-05 08:55:20|||||||||229
1730796940000|2024-11-05 08:55:40|||||||||1
1730796960000|2024-11-05 08:56:00|||||||||10
1730796970000|2024-11-05 08:56:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|114
1730796990000|2024-11-05 08:56:30|||||||||2
1730797000000|2024-11-05 08:56:40|||||||||70
1730797010000|2024-11-05 08:56:50|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|20
1730797020000|2024-11-05 08:57:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|21
1730797030000|2024-11-05 08:57:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|21
1730797070000|2024-11-05 08:57:50|||||||||11
1730797120000|2024-11-05 08:58:40|||||||||1
1730797130000|2024-11-05 08:58:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|565
1730797140000|2024-11-05 08:59:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|152
1730797150000|2024-11-05 08:59:10|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|86
1730797160000|2024-11-05 08:59:20|10295.7|10293.7|10295.9|10293.9|10295.9|10293.9|10295.7|10293.7|39
1730797170000|2024-11-05 08:59:30|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|39
1730797180000|2024-11-05 08:59:40|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.7|10293.7|6
1730797190000|2024-11-05 08:59:50|10295.7|10293.7|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|5
1730797200000|2024-11-05 09:00:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|68
1730797230000|2024-11-05 09:00:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1730797250000|2024-11-05 09:00:50|||||||||19
1730797270000|2024-11-05 09:01:10|||||||||5
1730797280000|2024-11-05 09:01:20|||||||||7
1730797290000|2024-11-05 09:01:30|||||||||102
1730797330000|2024-11-05 09:02:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|57
1730797340000|2024-11-05 09:02:20|||||||||1
1730797360000|2024-11-05 09:02:40|||||||||14
1730797380000|2024-11-05 09:03:00|||||||||13
1730797400000|2024-11-05 09:03:20|||||||||21
1730797410000|2024-11-05 09:03:30|||||||||24
1730797420000|2024-11-05 09:03:40|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|394
1730797430000|2024-11-05 09:03:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|79
1730797450000|2024-11-05 09:04:10|||||||||13
1730797460000|2024-11-05 09:04:20|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|31
1730797480000|2024-11-05 09:04:40|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|8
1730797490000|2024-11-05 09:04:50|||||||||1
1730797520000|2024-11-05 09:05:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|84
1730797550000|2024-11-05 09:05:50|||||||||36
1730797580000|2024-11-05 09:06:20|||||||||93
1730797590000|2024-11-05 09:06:30|||||||||54
1730797630000|2024-11-05 09:07:10|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|39
1730797640000|2024-11-05 09:07:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|43
1730797710000|2024-11-05 09:08:30|||||||||18
1730797750000|2024-11-05 09:09:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|69
1730797770000|2024-11-05 09:09:30|||||||||6
1730797800000|2024-11-05 09:10:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|55
1730797840000|2024-11-05 09:10:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|140
1730797850000|2024-11-05 09:10:50|||||||||50
1730797860000|2024-11-05 09:11:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|38
1730797870000|2024-11-05 09:11:10|||||||||32
1730797950000|2024-11-05 09:12:30|||||||||3
1730797970000|2024-11-05 09:12:50|||||||||50
1730798020000|2024-11-05 09:13:40|||||||||1
1730798050000|2024-11-05 09:14:10|||||||||2
1730798070000|2024-11-05 09:14:30|||||||||40
1730798150000|2024-11-05 09:15:50|||||||||4
1730798160000|2024-11-05 09:16:00|||||||||135
1730798180000|2024-11-05 09:16:20|||||||||2
1730798190000|2024-11-05 09:16:30|||||||||22
1730798210000|2024-11-05 09:16:50|||||||||6
1730798220000|2024-11-05 09:17:00|||||||||1
1730798250000|2024-11-05 09:17:30|||||||||5
1730798260000|2024-11-05 09:17:40|||||||||6
1730798280000|2024-11-05 09:18:00|||||||||1
1730798330000|2024-11-05 09:18:50|10295.9|10293.9|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|184
1730798340000|2024-11-05 09:19:00|||||||||4
1730798360000|2024-11-05 09:19:20|||||||||4
1730798370000|2024-11-05 09:19:30|||||||||1
1730798380000|2024-11-05 09:19:40|||||||||1
1730798410000|2024-11-05 09:20:10|||||||||13
1730798460000|2024-11-05 09:21:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|29
1730798470000|2024-11-05 09:21:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|33
1730798480000|2024-11-05 09:21:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1730798560000|2024-11-05 09:22:40|||||||||11
1730798570000|2024-11-05 09:22:50|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.9|10293.9|93
1730798580000|2024-11-05 09:23:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|2
1730798600000|2024-11-05 09:23:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|148
1730798620000|2024-11-05 09:23:40|||||||||373
1730798630000|2024-11-05 09:23:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|229
1730798650000|2024-11-05 09:24:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|79
1730798670000|2024-11-05 09:24:30|||||||||30
1730798700000|2024-11-05 09:25:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|44
1730798730000|2024-11-05 09:25:30|||||||||1
1730798750000|2024-11-05 09:25:50|||||||||28
1730798760000|2024-11-05 09:26:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|51
1730798780000|2024-11-05 09:26:20|||||||||269
1730798790000|2024-11-05 09:26:30|||||||||1
1730798800000|2024-11-05 09:26:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|48
1730798840000|2024-11-05 09:27:20|||||||||12
1730798850000|2024-11-05 09:27:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|84
1730798900000|2024-11-05 09:28:20|||||||||39
1730798910000|2024-11-05 09:28:30|||||||||43
1730798920000|2024-11-05 09:28:40|||||||||14
1730798930000|2024-11-05 09:28:50|||||||||7
1730798940000|2024-11-05 09:29:00|||||||||7
1730798950000|2024-11-05 09:29:10|||||||||14
1730798960000|2024-11-05 09:29:20|||||||||11
1730798990000|2024-11-05 09:29:50|||||||||30
1730799000000|2024-11-05 09:30:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|97
1730799010000|2024-11-05 09:30:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|78
1730799030000|2024-11-05 09:30:30|||||||||1
1730799040000|2024-11-05 09:30:40|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|55
1730799080000|2024-11-05 09:31:20|||||||||1
1730799100000|2024-11-05 09:31:40|||||||||42
1730799170000|2024-11-05 09:32:50|||||||||54
1730799200000|2024-11-05 09:33:20|||||||||23
1730799220000|2024-11-05 09:33:40|||||||||10
1730799230000|2024-11-05 09:33:50|||||||||3
1730799240000|2024-11-05 09:34:00|||||||||264
1730799250000|2024-11-05 09:34:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1730799270000|2024-11-05 09:34:30|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|26
1730799340000|2024-11-05 09:35:40|||||||||215
1730799360000|2024-11-05 09:36:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|102
1730799370000|2024-11-05 09:36:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|65
1730799410000|2024-11-05 09:36:50|||||||||2
1730799440000|2024-11-05 09:37:20|||||||||17
1730799460000|2024-11-05 09:37:40|||||||||215
1730799470000|2024-11-05 09:37:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|165
1730799490000|2024-11-05 09:38:10|||||||||1
1730799560000|2024-11-05 09:39:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|220
1730799590000|2024-11-05 09:39:50|||||||||1
1730799600000|2024-11-05 09:40:00|||||||||1
1730799610000|2024-11-05 09:40:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|93
1730799620000|2024-11-05 09:40:20|||||||||230
1730799630000|2024-11-05 09:40:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|285
1730799650000|2024-11-05 09:40:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|76
1730799660000|2024-11-05 09:41:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|33
1730799700000|2024-11-05 09:41:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|68
1730799730000|2024-11-05 09:42:10|||||||||2
1730799790000|2024-11-05 09:43:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|12
1730799870000|2024-11-05 09:44:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|16
1730799910000|2024-11-05 09:45:10|||||||||1
1730799940000|2024-11-05 09:45:40|||||||||138
1730799960000|2024-11-05 09:46:00|||||||||1
1730799970000|2024-11-05 09:46:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|37
1730799980000|2024-11-05 09:46:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|8
1730799990000|2024-11-05 09:46:30|||||||||5
1730800000000|2024-11-05 09:46:40|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|30
1730800010000|2024-11-05 09:46:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|7
1730800040000|2024-11-05 09:47:20|||||||||243
1730800070000|2024-11-05 09:47:50|||||||||2
1730800080000|2024-11-05 09:48:00|||||||||35
1730800190000|2024-11-05 09:49:50|||||||||3
1730800200000|2024-11-05 09:50:00|||||||||2
1730800230000|2024-11-05 09:50:30|||||||||2
1730800250000|2024-11-05 09:50:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|20
1730800260000|2024-11-05 09:51:00|||||||||13
1730800270000|2024-11-05 09:51:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|65
1730800280000|2024-11-05 09:51:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|29
1730800310000|2024-11-05 09:51:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1730800320000|2024-11-05 09:52:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1730800360000|2024-11-05 09:52:40|||||||||27
1730800380000|2024-11-05 09:53:00|||||||||79
1730800390000|2024-11-05 09:53:10|||||||||8
1730800420000|2024-11-05 09:53:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|14
1730800430000|2024-11-05 09:53:50|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|13
1730800440000|2024-11-05 09:54:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1730800460000|2024-11-05 09:54:20|||||||||1
1730800490000|2024-11-05 09:54:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|2
1730800500000|2024-11-05 09:55:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1730800510000|2024-11-05 09:55:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|20
1730800520000|2024-11-05 09:55:20|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|5
1730800530000|2024-11-05 09:55:30|||||||||1
1730800540000|2024-11-05 09:55:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|6
1730800550000|2024-11-05 09:55:50|||||||||38
1730800560000|2024-11-05 09:56:00|||||||||2
1730800610000|2024-11-05 09:56:50|||||||||16
1730800630000|2024-11-05 09:57:10|||||||||5
1730800690000|2024-11-05 09:58:10|||||||||72
1730800710000|2024-11-05 09:58:30|||||||||152
1730800720000|2024-11-05 09:58:40|||||||||40
1730800770000|2024-11-05 09:59:30|||||||||35
1730800780000|2024-11-05 09:59:40|||||||||4
1730800810000|2024-11-05 10:00:10|||||||||286
1730800840000|2024-11-05 10:00:40|||||||||2
1730800850000|2024-11-05 10:00:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1730800890000|2024-11-05 10:01:30|||||||||226
1730800940000|2024-11-05 10:02:20|||||||||50
1730800970000|2024-11-05 10:02:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|175
1730800980000|2024-11-05 10:03:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|23
1730800990000|2024-11-05 10:03:10|||||||||5
1730801020000|2024-11-05 10:03:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1730801030000|2024-11-05 10:03:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|112
1730801040000|2024-11-05 10:04:00|||||||||313
1730801050000|2024-11-05 10:04:10|||||||||160
1730801070000|2024-11-05 10:04:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|46
1730801080000|2024-11-05 10:04:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|11
1730801140000|2024-11-05 10:05:40|||||||||14
1730801170000|2024-11-05 10:06:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|240
1730801180000|2024-11-05 10:06:20|||||||||1
1730801190000|2024-11-05 10:06:30|||||||||89
1730801210000|2024-11-05 10:06:50|||||||||342
1730801230000|2024-11-05 10:07:10|||||||||2
1730801240000|2024-11-05 10:07:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|231
1730801250000|2024-11-05 10:07:30|||||||||6
1730801260000|2024-11-05 10:07:40|||||||||19
1730801310000|2024-11-05 10:08:30|||||||||100
1730801370000|2024-11-05 10:09:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|1173
1730801380000|2024-11-05 10:09:40|||||||||1
1730801410000|2024-11-05 10:10:10|||||||||9
1730801450000|2024-11-05 10:10:50|||||||||14
1730801460000|2024-11-05 10:11:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|61
1730801470000|2024-11-05 10:11:10|10296.3|10294.3|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|10
1730801550000|2024-11-05 10:12:30|||||||||1
1730801560000|2024-11-05 10:12:40|||||||||19
1730801590000|2024-11-05 10:13:10|||||||||242
1730801600000|2024-11-05 10:13:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|389
1730801610000|2024-11-05 10:13:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|7
1730801620000|2024-11-05 10:13:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|24
1730801680000|2024-11-05 10:14:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|10
1730801690000|2024-11-05 10:14:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|96
1730801720000|2024-11-05 10:15:20|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|11
1730801730000|2024-11-05 10:15:30|||||||||22
1730801740000|2024-11-05 10:15:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|69
1730801790000|2024-11-05 10:16:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|334
1730801820000|2024-11-05 10:17:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|379
1730801900000|2024-11-05 10:18:20|||||||||25
1730801940000|2024-11-05 10:19:00|||||||||78
1730801950000|2024-11-05 10:19:10|||||||||1
1730801970000|2024-11-05 10:19:30|||||||||6
1730801990000|2024-11-05 10:19:50|10296.1|10294.1|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|260
1730802060000|2024-11-05 10:21:00|||||||||53
1730802090000|2024-11-05 10:21:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|35
1730802100000|2024-11-05 10:21:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|2
1730802120000|2024-11-05 10:22:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|45
1730802170000|2024-11-05 10:22:50|||||||||177
1730802180000|2024-11-05 10:23:00|||||||||6
1730802190000|2024-11-05 10:23:10|||||||||48
1730802400000|2024-11-05 10:26:40|||||||||12
1730802410000|2024-11-05 10:26:50|||||||||10
1730802440000|2024-11-05 10:27:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|86
1730802500000|2024-11-05 10:28:20|||||||||20
1730802580000|2024-11-05 10:29:40|||||||||53
1730802590000|2024-11-05 10:29:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|104
1730802600000|2024-11-05 10:30:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|26
1730802670000|2024-11-05 10:31:10|||||||||22
1730802680000|2024-11-05 10:31:20|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|6
1730802700000|2024-11-05 10:31:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|164
1730802720000|2024-11-05 10:32:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|8
1730802770000|2024-11-05 10:32:50|||||||||50
1730802790000|2024-11-05 10:33:10|||||||||44
1730802810000|2024-11-05 10:33:30|||||||||1
1730802880000|2024-11-05 10:34:40|||||||||281
1730802940000|2024-11-05 10:35:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|194
1730802950000|2024-11-05 10:35:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|43
1730802990000|2024-11-05 10:36:30|||||||||115
1730803020000|2024-11-05 10:37:00|||||||||3
1730803160000|2024-11-05 10:39:20|||||||||1
1730803180000|2024-11-05 10:39:40|||||||||2
1730803250000|2024-11-05 10:40:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|65
1730803260000|2024-11-05 10:41:00|||||||||3
1730803330000|2024-11-05 10:42:10|||||||||100
1730803340000|2024-11-05 10:42:20|||||||||1
1730803350000|2024-11-05 10:42:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|10
1730803360000|2024-11-05 10:42:40|||||||||51
1730803390000|2024-11-05 10:43:10|||||||||6
1730803400000|2024-11-05 10:43:20|||||||||12
1730803410000|2024-11-05 10:43:30|||||||||3
1730803490000|2024-11-05 10:44:50|||||||||97
1730803510000|2024-11-05 10:45:10|||||||||2
1730803520000|2024-11-05 10:45:20|||||||||29
1730803530000|2024-11-05 10:45:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1730803560000|2024-11-05 10:46:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|3
1730803610000|2024-11-05 10:46:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|117
1730803620000|2024-11-05 10:47:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|4
1730803660000|2024-11-05 10:47:40|||||||||11
1730803680000|2024-11-05 10:48:00|||||||||10
1730803700000|2024-11-05 10:48:20|||||||||10
1730803750000|2024-11-05 10:49:10|||||||||3
1730803760000|2024-11-05 10:49:20|||||||||5
1730803770000|2024-11-05 10:49:30|||||||||3
1730803780000|2024-11-05 10:49:40|||||||||102
1730803790000|2024-11-05 10:49:50|||||||||3
1730803860000|2024-11-05 10:51:00|||||||||1
1730803940000|2024-11-05 10:52:20|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|47
1730803950000|2024-11-05 10:52:30|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|181
1730803960000|2024-11-05 10:52:40|||||||||20
1730803990000|2024-11-05 10:53:10|||||||||40
1730804050000|2024-11-05 10:54:10|||||||||3
1730804130000|2024-11-05 10:55:30|||||||||55
1730804140000|2024-11-05 10:55:40|||||||||110
1730804160000|2024-11-05 10:56:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|632
1730804180000|2024-11-05 10:56:20|||||||||14
1730804210000|2024-11-05 10:56:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|57
1730804220000|2024-11-05 10:57:00|||||||||24
1730804250000|2024-11-05 10:57:30|||||||||4
1730804310000|2024-11-05 10:58:30|||||||||34
1730804320000|2024-11-05 10:58:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|18
1730804370000|2024-11-05 10:59:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|65
1730804380000|2024-11-05 10:59:40|||||||||17
1730804390000|2024-11-05 10:59:50|||||||||10
1730804400000|2024-11-05 11:00:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|190
1730804410000|2024-11-05 11:00:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|27
1730804430000|2024-11-05 11:00:30|||||||||1
1730804460000|2024-11-05 11:01:00|||||||||2
1730804550000|2024-11-05 11:02:30|||||||||51
1730804640000|2024-11-05 11:04:00|||||||||4
1730804680000|2024-11-05 11:04:40|||||||||2
1730804690000|2024-11-05 11:04:50|||||||||55
1730804710000|2024-11-05 11:05:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|50
1730804720000|2024-11-05 11:05:20|||||||||4
1730804770000|2024-11-05 11:06:10|||||||||112
1730804780000|2024-11-05 11:06:20|||||||||1
1730804800000|2024-11-05 11:06:40|||||||||2
1730804810000|2024-11-05 11:06:50|||||||||63
1730804890000|2024-11-05 11:08:10|||||||||12
1730804920000|2024-11-05 11:08:40|||||||||45
1730804940000|2024-11-05 11:09:00|||||||||1
1730804950000|2024-11-05 11:09:10|||||||||29
1730804960000|2024-11-05 11:09:20|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|487
1730804980000|2024-11-05 11:09:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|7
1730804990000|2024-11-05 11:09:50|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|330
1730805000000|2024-11-05 11:10:00|||||||||18
1730805100000|2024-11-05 11:11:40|||||||||2
1730805110000|2024-11-05 11:11:50|||||||||1
1730805120000|2024-11-05 11:12:00|||||||||4
1730805130000|2024-11-05 11:12:10|||||||||1
1730805150000|2024-11-05 11:12:30|||||||||3
1730805180000|2024-11-05 11:13:00|||||||||1
1730805190000|2024-11-05 11:13:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|199
1730805260000|2024-11-05 11:14:20|||||||||1
1730805300000|2024-11-05 11:15:00|||||||||504
1730805350000|2024-11-05 11:15:50|||||||||6
1730805380000|2024-11-05 11:16:20|||||||||113
1730805400000|2024-11-05 11:16:40|||||||||12
1730805410000|2024-11-05 11:16:50|||||||||71
1730805430000|2024-11-05 11:17:10|||||||||367
1730805440000|2024-11-05 11:17:20|||||||||2
1730805490000|2024-11-05 11:18:10|||||||||107
1730805500000|2024-11-05 11:18:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|11
1730805520000|2024-11-05 11:18:40|||||||||6
1730805560000|2024-11-05 11:19:20|||||||||12
1730805570000|2024-11-05 11:19:30|||||||||11
1730805580000|2024-11-05 11:19:40|||||||||95
1730805590000|2024-11-05 11:19:50|||||||||52
1730805600000|2024-11-05 11:20:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|14
1730805640000|2024-11-05 11:20:40|||||||||1
1730805670000|2024-11-05 11:21:10|||||||||4
1730805680000|2024-11-05 11:21:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|84
1730805720000|2024-11-05 11:22:00|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|37
1730805730000|2024-11-05 11:22:10|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|7
1730805740000|2024-11-05 11:22:20|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|5
1730805780000|2024-11-05 11:23:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|43
1730805790000|2024-11-05 11:23:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|6
1730805910000|2024-11-05 11:25:10|||||||||8
1730805930000|2024-11-05 11:25:30|||||||||22
1730806030000|2024-11-05 11:27:10|||||||||293
1730806060000|2024-11-05 11:27:40|||||||||22
1730806070000|2024-11-05 11:27:50|||||||||1
1730806080000|2024-11-05 11:28:00|||||||||3
1730806140000|2024-11-05 11:29:00|||||||||1
1730806150000|2024-11-05 11:29:10|||||||||3
1730806160000|2024-11-05 11:29:20|||||||||1
1730806200000|2024-11-05 11:30:00|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|15
1730806210000|2024-11-05 11:30:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|19
1730806220000|2024-11-05 11:30:20|||||||||27
1730806250000|2024-11-05 11:30:50|||||||||13
1730806270000|2024-11-05 11:31:10|||||||||2
1730806280000|2024-11-05 11:31:20|||||||||1
1730806290000|2024-11-05 11:31:30|||||||||3
1730806300000|2024-11-05 11:31:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|15
1730806320000|2024-11-05 11:32:00|||||||||3
1730806330000|2024-11-05 11:32:10|||||||||65
1730806380000|2024-11-05 11:33:00|||||||||1
1730806390000|2024-11-05 11:33:10|||||||||1
1730806440000|2024-11-05 11:34:00|||||||||4
1730806480000|2024-11-05 11:34:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|21
1730806520000|2024-11-05 11:35:20|||||||||2
1730806540000|2024-11-05 11:35:40|||||||||1
1730806550000|2024-11-05 11:35:50|||||||||1
1730806580000|2024-11-05 11:36:20|||||||||3
1730806590000|2024-11-05 11:36:30|||||||||19
1730806600000|2024-11-05 11:36:40|||||||||2
1730806610000|2024-11-05 11:36:50|||||||||2
1730806620000|2024-11-05 11:37:00|||||||||3
1730806640000|2024-11-05 11:37:20|||||||||1
1730806650000|2024-11-05 11:37:30|||||||||2
1730806670000|2024-11-05 11:37:50|||||||||1
1730806680000|2024-11-05 11:38:00|||||||||77
1730806690000|2024-11-05 11:38:10|||||||||3
1730806710000|2024-11-05 11:38:30|||||||||1
1730806730000|2024-11-05 11:38:50|||||||||2
1730806750000|2024-11-05 11:39:10|||||||||1
1730806760000|2024-11-05 11:39:20|||||||||2
1730806780000|2024-11-05 11:39:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|71
1730806800000|2024-11-05 11:40:00|||||||||8
1730806820000|2024-11-05 11:40:20|10294|10292|10294|10292|10294|10292|10294|10292|21
1730806830000|2024-11-05 11:40:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|3
1730806850000|2024-11-05 11:40:50|||||||||2
1730806860000|2024-11-05 11:41:00|||||||||659
1730806870000|2024-11-05 11:41:10|||||||||96
1730806880000|2024-11-05 11:41:20|||||||||1
1730806910000|2024-11-05 11:41:50|||||||||1
1730806920000|2024-11-05 11:42:00|||||||||6
1730806930000|2024-11-05 11:42:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|41
1730806940000|2024-11-05 11:42:20|||||||||4
1730806970000|2024-11-05 11:42:50|||||||||4
1730806980000|2024-11-05 11:43:00|||||||||2
1730807000000|2024-11-05 11:43:20|||||||||1
1730807030000|2024-11-05 11:43:50|||||||||11
1730807040000|2024-11-05 11:44:00|||||||||1
1730807060000|2024-11-05 11:44:20|||||||||2
1730807070000|2024-11-05 11:44:30|||||||||16
1730807100000|2024-11-05 11:45:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|134
1730807110000|2024-11-05 11:45:10|||||||||15
1730807120000|2024-11-05 11:45:20|||||||||7
1730807150000|2024-11-05 11:45:50|||||||||17
1730807180000|2024-11-05 11:46:20|||||||||46
1730807190000|2024-11-05 11:46:30|||||||||22
1730807200000|2024-11-05 11:46:40|||||||||3
1730807210000|2024-11-05 11:46:50|||||||||1
1730807230000|2024-11-05 11:47:10|||||||||22
1730807240000|2024-11-05 11:47:20|||||||||1
1730807270000|2024-11-05 11:47:50|||||||||25
1730807300000|2024-11-05 11:48:20|||||||||1
1730807330000|2024-11-05 11:48:50|||||||||1
1730807340000|2024-11-05 11:49:00|||||||||1
1730807360000|2024-11-05 11:49:20|||||||||1
1730807370000|2024-11-05 11:49:30|||||||||1
1730807380000|2024-11-05 11:49:40|||||||||1
1730807390000|2024-11-05 11:49:50|||||||||145
1730807420000|2024-11-05 11:50:20|||||||||1
1730807440000|2024-11-05 11:50:40|||||||||20
1730807450000|2024-11-05 11:50:50|||||||||1
1730807470000|2024-11-05 11:51:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|178
1730807500000|2024-11-05 11:51:40|||||||||2
1730807510000|2024-11-05 11:51:50|||||||||2
1730807520000|2024-11-05 11:52:00|||||||||15
1730807540000|2024-11-05 11:52:20|||||||||1
1730807570000|2024-11-05 11:52:50|||||||||192
1730807580000|2024-11-05 11:53:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|8
1730807590000|2024-11-05 11:53:10|||||||||298
1730807600000|2024-11-05 11:53:20|||||||||1
1730807630000|2024-11-05 11:53:50|||||||||23
1730807660000|2024-11-05 11:54:20|||||||||1
1730807680000|2024-11-05 11:54:40|||||||||1
1730807690000|2024-11-05 11:54:50|||||||||6
1730807720000|2024-11-05 11:55:20|||||||||1
1730807730000|2024-11-05 11:55:30|||||||||132
1730807750000|2024-11-05 11:55:50|||||||||1
1730807780000|2024-11-05 11:56:20|||||||||1
1730807810000|2024-11-05 11:56:50|||||||||2
1730807840000|2024-11-05 11:57:20|||||||||1
1730807850000|2024-11-05 11:57:30|||||||||1
1730807870000|2024-11-05 11:57:50|||||||||1
1730807880000|2024-11-05 11:58:00|||||||||1
1730807910000|2024-11-05 11:58:30|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|88
1730807940000|2024-11-05 11:59:00|||||||||14
1730807950000|2024-11-05 11:59:10|||||||||10
1730807960000|2024-11-05 11:59:20|||||||||1
1730807990000|2024-11-05 11:59:50|||||||||1
1730808000000|2024-11-05 12:00:00|||||||||50
1730808010000|2024-11-05 12:00:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|621
1730808020000|2024-11-05 12:00:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|55
1730808030000|2024-11-05 12:00:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|0
1730808050000|2024-11-05 12:00:50|||||||||1
1730808060000|2024-11-05 12:01:00|||||||||2
1730808080000|2024-11-05 12:01:20|||||||||2
1730808090000|2024-11-05 12:01:30|||||||||13
1730808100000|2024-11-05 12:01:40|||||||||5
1730808110000|2024-11-05 12:01:50|||||||||12
1730808120000|2024-11-05 12:02:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|8
1730808150000|2024-11-05 12:02:30|||||||||1
1730808170000|2024-11-05 12:02:50|||||||||1
1730808190000|2024-11-05 12:03:10|||||||||1
1730808210000|2024-11-05 12:03:30|||||||||1
1730808220000|2024-11-05 12:03:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|229
1730808240000|2024-11-05 12:04:00|||||||||3
1730808260000|2024-11-05 12:04:20|||||||||1
1730808270000|2024-11-05 12:04:30|||||||||2
1730808300000|2024-11-05 12:05:00|||||||||2
1730808330000|2024-11-05 12:05:30|||||||||1
1730808350000|2024-11-05 12:05:50|||||||||13
1730808410000|2024-11-05 12:06:50|||||||||8
1730808480000|2024-11-05 12:08:00|||||||||31
1730808500000|2024-11-05 12:08:20|||||||||4
1730808530000|2024-11-05 12:08:50|||||||||9
1730808570000|2024-11-05 12:09:30|||||||||1
1730808580000|2024-11-05 12:09:40|||||||||1
1730808590000|2024-11-05 12:09:50|||||||||96
1730808600000|2024-11-05 12:10:00|||||||||17
1730808610000|2024-11-05 12:10:10|||||||||41
1730808620000|2024-11-05 12:10:20|||||||||42
1730808630000|2024-11-05 12:10:30|||||||||21
1730808670000|2024-11-05 12:11:10|||||||||50
1730808710000|2024-11-05 12:11:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|12
1730808720000|2024-11-05 12:12:00|||||||||5
1730808780000|2024-11-05 12:13:00|||||||||1
1730808790000|2024-11-05 12:13:10|||||||||6
1730808810000|2024-11-05 12:13:30|||||||||1
1730808820000|2024-11-05 12:13:40|||||||||1
1730808850000|2024-11-05 12:14:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|89
1730808870000|2024-11-05 12:14:30|||||||||56
1730808880000|2024-11-05 12:14:40|||||||||8
1730808890000|2024-11-05 12:14:50|10293|10291|10293|10291|10293|10291|10293|10291|242
1730808900000|2024-11-05 12:15:00|||||||||2
1730808940000|2024-11-05 12:15:40|||||||||15
1730808960000|2024-11-05 12:16:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|16
1730808970000|2024-11-05 12:16:10|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|45
1730808990000|2024-11-05 12:16:30|10293|10291|10293|10291|10293|10291|10293|10291|7
1730809020000|2024-11-05 12:17:00|||||||||2
1730809030000|2024-11-05 12:17:10|||||||||5
1730809080000|2024-11-05 12:18:00|||||||||6
1730809160000|2024-11-05 12:19:20|||||||||7
1730809170000|2024-11-05 12:19:30|||||||||1
1730809200000|2024-11-05 12:20:00|||||||||11
1730809230000|2024-11-05 12:20:30|||||||||1
1730809290000|2024-11-05 12:21:30|||||||||26
1730809320000|2024-11-05 12:22:00|||||||||68
1730809330000|2024-11-05 12:22:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|95
1730809340000|2024-11-05 12:22:20|||||||||38
1730809360000|2024-11-05 12:22:40|||||||||53
1730809380000|2024-11-05 12:23:00|||||||||246
1730809390000|2024-11-05 12:23:10|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|44
1730809400000|2024-11-05 12:23:20|||||||||2
1730809410000|2024-11-05 12:23:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|12
1730809420000|2024-11-05 12:23:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|12
1730809430000|2024-11-05 12:23:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|5
1730809440000|2024-11-05 12:24:00|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|61
1730809450000|2024-11-05 12:24:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|7
1730809500000|2024-11-05 12:25:00|||||||||3
1730809510000|2024-11-05 12:25:10|||||||||16
1730809520000|2024-11-05 12:25:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|529
1730809530000|2024-11-05 12:25:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|9
1730809600000|2024-11-05 12:26:40|||||||||2
1730809620000|2024-11-05 12:27:00|||||||||2
1730809630000|2024-11-05 12:27:10|||||||||1
1730809640000|2024-11-05 12:27:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|39
1730809690000|2024-11-05 12:28:10|||||||||180
1730809720000|2024-11-05 12:28:40|||||||||15
1730809790000|2024-11-05 12:29:50|||||||||14
1730809800000|2024-11-05 12:30:00|||||||||3
1730809820000|2024-11-05 12:30:20|||||||||42
1730809830000|2024-11-05 12:30:30|||||||||30
1730809840000|2024-11-05 12:30:40|||||||||1
1730809850000|2024-11-05 12:30:50|||||||||1
1730809900000|2024-11-05 12:31:40|||||||||5
1730809910000|2024-11-05 12:31:50|||||||||24
1730809920000|2024-11-05 12:32:00|||||||||23
1730809930000|2024-11-05 12:32:10|||||||||1
1730809940000|2024-11-05 12:32:20|||||||||22
1730809970000|2024-11-05 12:32:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|97
1730809980000|2024-11-05 12:33:00|||||||||1
1730809990000|2024-11-05 12:33:10|||||||||5
1730810000000|2024-11-05 12:33:20|||||||||2
1730810010000|2024-11-05 12:33:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|19
1730810050000|2024-11-05 12:34:10|||||||||1
1730810060000|2024-11-05 12:34:20|||||||||30
1730810080000|2024-11-05 12:34:40|||||||||16
1730810090000|2024-11-05 12:34:50|||||||||4
1730810100000|2024-11-05 12:35:00|||||||||2
1730810110000|2024-11-05 12:35:10|||||||||6
1730810120000|2024-11-05 12:35:20|||||||||68
1730810130000|2024-11-05 12:35:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|102
1730810140000|2024-11-05 12:35:40|||||||||76
1730810160000|2024-11-05 12:36:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|123
1730810170000|2024-11-05 12:36:10|||||||||1
1730810210000|2024-11-05 12:36:50|||||||||24
1730810340000|2024-11-05 12:39:00|||||||||1
1730810370000|2024-11-05 12:39:30|||||||||13
1730810380000|2024-11-05 12:39:40|||||||||7
1730810400000|2024-11-05 12:40:00|||||||||3
1730810480000|2024-11-05 12:41:20|||||||||14
1730810490000|2024-11-05 12:41:30|||||||||1
1730810560000|2024-11-05 12:42:40|||||||||11
1730810580000|2024-11-05 12:43:00|||||||||1
1730810660000|2024-11-05 12:44:20|||||||||61
1730810680000|2024-11-05 12:44:40|||||||||40
1730810690000|2024-11-05 12:44:50|||||||||4
1730810730000|2024-11-05 12:45:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|55
1730810740000|2024-11-05 12:45:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|163
1730810760000|2024-11-05 12:46:00|||||||||6
1730810780000|2024-11-05 12:46:20|||||||||83
1730810790000|2024-11-05 12:46:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|405
1730810800000|2024-11-05 12:46:40|||||||||716
1730810810000|2024-11-05 12:46:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|97
1730810820000|2024-11-05 12:47:00|||||||||1
1730810840000|2024-11-05 12:47:20|||||||||219
1730810880000|2024-11-05 12:48:00|||||||||50
1730810890000|2024-11-05 12:48:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|32
1730810910000|2024-11-05 12:48:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|365
1730810940000|2024-11-05 12:49:00|||||||||1
1730810980000|2024-11-05 12:49:40|||||||||12
1730811000000|2024-11-05 12:50:00|||||||||8
1730811020000|2024-11-05 12:50:20|||||||||113
1730811060000|2024-11-05 12:51:00|||||||||1
1730811140000|2024-11-05 12:52:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|75
1730811150000|2024-11-05 12:52:30|||||||||41
1730811160000|2024-11-05 12:52:40|||||||||44
1730811170000|2024-11-05 12:52:50|||||||||25
1730811180000|2024-11-05 12:53:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|230
1730811190000|2024-11-05 12:53:10|||||||||3
1730811200000|2024-11-05 12:53:20|10291|10289|10291.2|10289.2|10291.4|10289.4|10291|10289|180
1730811210000|2024-11-05 12:53:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|85
1730811220000|2024-11-05 12:53:40|||||||||78
1730811240000|2024-11-05 12:54:00|||||||||3
1730811260000|2024-11-05 12:54:20|||||||||211
1730811270000|2024-11-05 12:54:30|||||||||111
1730811280000|2024-11-05 12:54:40|||||||||8
1730811310000|2024-11-05 12:55:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|923
1730811320000|2024-11-05 12:55:20|||||||||227
1730811330000|2024-11-05 12:55:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|102
1730811340000|2024-11-05 12:55:40|||||||||30
1730811380000|2024-11-05 12:56:20|||||||||2500
1730811390000|2024-11-05 12:56:30|10291|10289|10291|10289|10291|10289|10291|10289|135
1730811410000|2024-11-05 12:56:50|||||||||110
1730811440000|2024-11-05 12:57:20|||||||||1
1730811490000|2024-11-05 12:58:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|34
1730811510000|2024-11-05 12:58:30|||||||||1
1730811540000|2024-11-05 12:59:00|||||||||16
1730811550000|2024-11-05 12:59:10|||||||||219
1730811560000|2024-11-05 12:59:20|||||||||516
1730811570000|2024-11-05 12:59:30|||||||||12
1730811590000|2024-11-05 12:59:50|10291|10289|10291|10289|10291|10289|10290.6|10288.6|377
1730811600000|2024-11-05 13:00:00|||||||||37
1730811610000|2024-11-05 13:00:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|69
1730811650000|2024-11-05 13:00:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|629
1730811660000|2024-11-05 13:01:00|||||||||1
1730811670000|2024-11-05 13:01:10|||||||||1215
1730811690000|2024-11-05 13:01:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|21
1730811710000|2024-11-05 13:01:50|||||||||2
1730811720000|2024-11-05 13:02:00|10291|10289|10291|10289|10291|10289|10291|10289|214
1730811730000|2024-11-05 13:02:10|||||||||28
1730811760000|2024-11-05 13:02:40|||||||||241
1730811770000|2024-11-05 13:02:50|||||||||3
1730811780000|2024-11-05 13:03:00|||||||||106
1730811790000|2024-11-05 13:03:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|124
1730811810000|2024-11-05 13:03:30|10291|10289|10291|10289|10291|10289|10291|10289|392
1730811820000|2024-11-05 13:03:40|||||||||5
1730811830000|2024-11-05 13:03:50|||||||||4
1730811840000|2024-11-05 13:04:00|||||||||4
1730811850000|2024-11-05 13:04:10|||||||||100
1730811860000|2024-11-05 13:04:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|443
1730811880000|2024-11-05 13:04:40|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|260
1730811890000|2024-11-05 13:04:50|||||||||504
1730811910000|2024-11-05 13:05:10|||||||||17
1730811920000|2024-11-05 13:05:20|||||||||3
1730811930000|2024-11-05 13:05:30|||||||||8
1730811970000|2024-11-05 13:06:10|||||||||2
1730811980000|2024-11-05 13:06:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|240
1730811990000|2024-11-05 13:06:30|10291|10289|10291|10289|10291|10289|10291|10289|4
1730812000000|2024-11-05 13:06:40|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|50
1730812020000|2024-11-05 13:07:00|||||||||3
1730812030000|2024-11-05 13:07:10|||||||||16
1730812080000|2024-11-05 13:08:00|||||||||1
1730812120000|2024-11-05 13:08:40|||||||||1
1730812140000|2024-11-05 13:09:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|937
1730812150000|2024-11-05 13:09:10|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|191
1730812160000|2024-11-05 13:09:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|431
1730812170000|2024-11-05 13:09:30|||||||||99
1730812180000|2024-11-05 13:09:40|10291|10289|10290.8|10288.8|10291|10289|10290.6|10288.6|138
1730812190000|2024-11-05 13:09:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|6
1730812250000|2024-11-05 13:10:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|275
1730812290000|2024-11-05 13:11:30|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|228
1730812300000|2024-11-05 13:11:40|||||||||1
1730812340000|2024-11-05 13:12:20|||||||||4
1730812370000|2024-11-05 13:12:50|||||||||1
1730812390000|2024-11-05 13:13:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|337
1730812430000|2024-11-05 13:13:50|||||||||36
1730812440000|2024-11-05 13:14:00|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|28
1730812450000|2024-11-05 13:14:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|64
1730812460000|2024-11-05 13:14:20|||||||||4
1730812470000|2024-11-05 13:14:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|39
1730812490000|2024-11-05 13:14:50|||||||||36
1730812520000|2024-11-05 13:15:20|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|227
1730812530000|2024-11-05 13:15:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|449
1730812550000|2024-11-05 13:15:50|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|452
1730812560000|2024-11-05 13:16:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|321
1730812610000|2024-11-05 13:16:50|||||||||38
1730812620000|2024-11-05 13:17:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|1061
1730812630000|2024-11-05 13:17:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|526
1730812650000|2024-11-05 13:17:30|||||||||116
1730812660000|2024-11-05 13:17:40|||||||||7
1730812670000|2024-11-05 13:17:50|||||||||36
1730812680000|2024-11-05 13:18:00|||||||||395
1730812700000|2024-11-05 13:18:20|||||||||68
1730812710000|2024-11-05 13:18:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|491
1730812720000|2024-11-05 13:18:40|||||||||75
1730812730000|2024-11-05 13:18:50|||||||||38
1730812740000|2024-11-05 13:19:00|||||||||300
1730812760000|2024-11-05 13:19:20|10291|10289|10291|10289|10291|10289|10291|10289|306
1730812770000|2024-11-05 13:19:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|114
1730812780000|2024-11-05 13:19:40|||||||||54
1730812790000|2024-11-05 13:19:50|||||||||26
1730812800000|2024-11-05 13:20:00|||||||||68
1730812810000|2024-11-05 13:20:10|||||||||400
1730812820000|2024-11-05 13:20:20|10291|10289|10291|10289|10291|10289|10291|10289|153
1730812830000|2024-11-05 13:20:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|54
1730812840000|2024-11-05 13:20:40|||||||||340
1730812850000|2024-11-05 13:20:50|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|26
1730812860000|2024-11-05 13:21:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|230
1730812870000|2024-11-05 13:21:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|138
1730812890000|2024-11-05 13:21:30|||||||||74
1730812900000|2024-11-05 13:21:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|605
1730812910000|2024-11-05 13:21:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|92
1730812920000|2024-11-05 13:22:00|||||||||2
1730812930000|2024-11-05 13:22:10|||||||||2
1730812940000|2024-11-05 13:22:20|||||||||36
1730812950000|2024-11-05 13:22:30|||||||||7
1730812970000|2024-11-05 13:22:50|||||||||60
1730812980000|2024-11-05 13:23:00|||||||||8
1730813000000|2024-11-05 13:23:20|||||||||47
1730813010000|2024-11-05 13:23:30|||||||||17
1730813020000|2024-11-05 13:23:40|||||||||6
1730813030000|2024-11-05 13:23:50|||||||||69
1730813050000|2024-11-05 13:24:10|||||||||16
1730813060000|2024-11-05 13:24:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|63
1730813070000|2024-11-05 13:24:30|||||||||1
1730813080000|2024-11-05 13:24:40|||||||||1
1730813090000|2024-11-05 13:24:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|55
1730813100000|2024-11-05 13:25:00|||||||||25
1730813110000|2024-11-05 13:25:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|1207
1730813120000|2024-11-05 13:25:20|||||||||98
1730813130000|2024-11-05 13:25:30|||||||||43
1730813140000|2024-11-05 13:25:40|||||||||21
1730813150000|2024-11-05 13:25:50|||||||||48
1730813160000|2024-11-05 13:26:00|||||||||1
1730813170000|2024-11-05 13:26:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|119
1730813180000|2024-11-05 13:26:20|||||||||81
1730813190000|2024-11-05 13:26:30|||||||||12
1730813200000|2024-11-05 13:26:40|||||||||2
1730813210000|2024-11-05 13:26:50|||||||||344
1730813220000|2024-11-05 13:27:00|||||||||14
1730813230000|2024-11-05 13:27:10|||||||||1
1730813240000|2024-11-05 13:27:20|||||||||63
1730813250000|2024-11-05 13:27:30|||||||||34
1730813260000|2024-11-05 13:27:40|||||||||55
1730813270000|2024-11-05 13:27:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|84
1730813280000|2024-11-05 13:28:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|204
1730813300000|2024-11-05 13:28:20|||||||||1
1730813310000|2024-11-05 13:28:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|88
1730813320000|2024-11-05 13:28:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|99
1730813330000|2024-11-05 13:28:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|54
1730813340000|2024-11-05 13:29:00|||||||||133
1730813360000|2024-11-05 13:29:20|||||||||40
1730813370000|2024-11-05 13:29:30|||||||||13
1730813380000|2024-11-05 13:29:40|||||||||25
1730813390000|2024-11-05 13:29:50|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|155
1730813400000|2024-11-05 13:30:00|||||||||10
1730813420000|2024-11-05 13:30:20|||||||||36
1730813430000|2024-11-05 13:30:30|10290.3|10288.3|10290.5|10288.5|10290.5|10288.5|10290.3|10288.3|176
1730813440000|2024-11-05 13:30:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|51
1730813450000|2024-11-05 13:30:50|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|599
1730813460000|2024-11-05 13:31:00|||||||||737
1730813470000|2024-11-05 13:31:10|10291|10289|10291|10289|10291|10289|10291|10289|153
1730813480000|2024-11-05 13:31:20|||||||||41
1730813490000|2024-11-05 13:31:30|||||||||202
1730813500000|2024-11-05 13:31:40|||||||||34
1730813510000|2024-11-05 13:31:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|5
1730813540000|2024-11-05 13:32:20|||||||||48
1730813550000|2024-11-05 13:32:30|||||||||9
1730813570000|2024-11-05 13:32:50|||||||||171
1730813580000|2024-11-05 13:33:00|||||||||24
1730813590000|2024-11-05 13:33:10|||||||||50
1730813600000|2024-11-05 13:33:20|||||||||37
1730813620000|2024-11-05 13:33:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|548
1730813630000|2024-11-05 13:33:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|20
1730813640000|2024-11-05 13:34:00|||||||||18
1730813650000|2024-11-05 13:34:10|||||||||7
1730813660000|2024-11-05 13:34:20|||||||||584
1730813690000|2024-11-05 13:34:50|||||||||36
1730813710000|2024-11-05 13:35:10|||||||||76
1730813720000|2024-11-05 13:35:20|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|727
1730813740000|2024-11-05 13:35:40|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|221
1730813750000|2024-11-05 13:35:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|57
1730813760000|2024-11-05 13:36:00|||||||||37
1730813770000|2024-11-05 13:36:10|||||||||7
1730813780000|2024-11-05 13:36:20|||||||||68
1730813790000|2024-11-05 13:36:30|||||||||1
1730813800000|2024-11-05 13:36:40|||||||||89
1730813810000|2024-11-05 13:36:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|103
1730813820000|2024-11-05 13:37:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|57
1730813830000|2024-11-05 13:37:10|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|102
1730813840000|2024-11-05 13:37:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|22
1730813860000|2024-11-05 13:37:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|986
1730813870000|2024-11-05 13:37:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|54
1730813900000|2024-11-05 13:38:20|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|130
1730813910000|2024-11-05 13:38:30|||||||||7
1730813920000|2024-11-05 13:38:40|||||||||12
1730813930000|2024-11-05 13:38:50|||||||||44
1730813940000|2024-11-05 13:39:00|||||||||28
1730813950000|2024-11-05 13:39:10|||||||||11
1730813960000|2024-11-05 13:39:20|||||||||26
1730813970000|2024-11-05 13:39:30|||||||||29
1730813980000|2024-11-05 13:39:40|||||||||111
1730813990000|2024-11-05 13:39:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|146
1730814000000|2024-11-05 13:40:00|||||||||31
1730814010000|2024-11-05 13:40:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|339
1730814020000|2024-11-05 13:40:20|||||||||145
1730814030000|2024-11-05 13:40:30|||||||||95
1730814050000|2024-11-05 13:40:50|||||||||24
1730814060000|2024-11-05 13:41:00|10291.2|10289.2|10291|10289|10291.2|10289.2|10290.6|10288.6|491
1730814070000|2024-11-05 13:41:10|||||||||3
1730814080000|2024-11-05 13:41:20|||||||||27
1730814090000|2024-11-05 13:41:30|||||||||27
1730814100000|2024-11-05 13:41:40|||||||||11
1730814110000|2024-11-05 13:41:50|||||||||26
1730814120000|2024-11-05 13:42:00|||||||||28
1730814130000|2024-11-05 13:42:10|||||||||11
1730814140000|2024-11-05 13:42:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|430
1730814150000|2024-11-05 13:42:30|||||||||18
1730814160000|2024-11-05 13:42:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|96
1730814170000|2024-11-05 13:42:50|||||||||89
1730814180000|2024-11-05 13:43:00|10291|10289|10291|10289|10291|10289|10291|10289|46
1730814190000|2024-11-05 13:43:10|||||||||16
1730814200000|2024-11-05 13:43:20|||||||||22
1730814210000|2024-11-05 13:43:30|||||||||18
1730814230000|2024-11-05 13:43:50|||||||||18
1730814240000|2024-11-05 13:44:00|||||||||435
1730814250000|2024-11-05 13:44:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|98
1730814260000|2024-11-05 13:44:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|69
1730814270000|2024-11-05 13:44:30|10291|10289|10291|10289|10291|10289|10291|10289|173
1730814280000|2024-11-05 13:44:40|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|25
1730814290000|2024-11-05 13:44:50|||||||||13
1730814320000|2024-11-05 13:45:20|10291|10289|10291|10289|10291|10289|10291|10289|7
1730814380000|2024-11-05 13:46:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|228
1730814390000|2024-11-05 13:46:30|10291|10289|10291|10289|10291|10289|10291|10289|482
1730814400000|2024-11-05 13:46:40|||||||||207
1730814410000|2024-11-05 13:46:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|15
1730814420000|2024-11-05 13:47:00|||||||||9
1730814430000|2024-11-05 13:47:10|||||||||8
1730814440000|2024-11-05 13:47:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|417
1730814450000|2024-11-05 13:47:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|65
1730814460000|2024-11-05 13:47:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|78
1730814470000|2024-11-05 13:47:50|||||||||27
1730814480000|2024-11-05 13:48:00|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|154
1730814490000|2024-11-05 13:48:10|||||||||25
1730814500000|2024-11-05 13:48:20|||||||||48
1730814510000|2024-11-05 13:48:30|||||||||86
1730814520000|2024-11-05 13:48:40|||||||||48
1730814530000|2024-11-05 13:48:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|84
1730814540000|2024-11-05 13:49:00|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|216
1730814550000|2024-11-05 13:49:10|||||||||47
1730814560000|2024-11-05 13:49:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|425
1730814570000|2024-11-05 13:49:30|||||||||1
1730814580000|2024-11-05 13:49:40|||||||||173
1730814590000|2024-11-05 13:49:50|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|138
1730814600000|2024-11-05 13:50:00|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|70
1730814610000|2024-11-05 13:50:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|0
1730814630000|2024-11-05 13:50:30|||||||||13
1730814650000|2024-11-05 13:50:50|||||||||302
1730814660000|2024-11-05 13:51:00|||||||||28
1730814690000|2024-11-05 13:51:30|||||||||300
1730814710000|2024-11-05 13:51:50|||||||||18
1730814720000|2024-11-05 13:52:00|||||||||281
1730814730000|2024-11-05 13:52:10|||||||||13
1730814740000|2024-11-05 13:52:20|||||||||143
1730814750000|2024-11-05 13:52:30|||||||||101
1730814760000|2024-11-05 13:52:40|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|88
1730814770000|2024-11-05 13:52:50|10291|10289|10291|10289|10291|10289|10291|10289|246
1730814790000|2024-11-05 13:53:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|379
1730814800000|2024-11-05 13:53:20|||||||||130
1730814810000|2024-11-05 13:53:30|||||||||131
1730814820000|2024-11-05 13:53:40|||||||||798
1730814830000|2024-11-05 13:53:50|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|86
1730814840000|2024-11-05 13:54:00|10291|10289|10291|10289|10291|10289|10291|10289|17
1730814880000|2024-11-05 13:54:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|109
1730814900000|2024-11-05 13:55:00|||||||||45
1730814930000|2024-11-05 13:55:30|||||||||258
1730814950000|2024-11-05 13:55:50|||||||||6
1730814960000|2024-11-05 13:56:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|28
1730814990000|2024-11-05 13:56:30|||||||||56
1730815020000|2024-11-05 13:57:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|29
1730815030000|2024-11-05 13:57:10|||||||||10
1730815050000|2024-11-05 13:57:30|||||||||1
1730815060000|2024-11-05 13:57:40|||||||||5
1730815070000|2024-11-05 13:57:50|||||||||1
1730815120000|2024-11-05 13:58:40|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|75
1730815140000|2024-11-05 13:59:00|||||||||15
1730815160000|2024-11-05 13:59:20|||||||||3
1730815190000|2024-11-05 13:59:50|||||||||19
1730815200000|2024-11-05 14:00:00|||||||||134
1730815220000|2024-11-05 14:00:20|||||||||48
1730815230000|2024-11-05 14:00:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|365
1730815240000|2024-11-05 14:00:40|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|33
1730815250000|2024-11-05 14:00:50|||||||||11
1730815260000|2024-11-05 14:01:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|39
1730815270000|2024-11-05 14:01:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|170
1730815280000|2024-11-05 14:01:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|41
1730815290000|2024-11-05 14:01:30|||||||||4
1730815300000|2024-11-05 14:01:40|||||||||110
1730815310000|2024-11-05 14:01:50|||||||||8
1730815320000|2024-11-05 14:02:00|||||||||15
1730815330000|2024-11-05 14:02:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|153
1730815350000|2024-11-05 14:02:30|||||||||25
1730815360000|2024-11-05 14:02:40|||||||||39
1730815370000|2024-11-05 14:02:50|||||||||137
1730815380000|2024-11-05 14:03:00|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|27
1730815400000|2024-11-05 14:03:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|49
1730815410000|2024-11-05 14:03:30|10292|10290|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|20
1730815420000|2024-11-05 14:03:40|||||||||6
1730815430000|2024-11-05 14:03:50|||||||||35
1730815440000|2024-11-05 14:04:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|104
1730815450000|2024-11-05 14:04:10|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|94
1730815500000|2024-11-05 14:05:00|||||||||1
1730815520000|2024-11-05 14:05:20|||||||||65
1730815530000|2024-11-05 14:05:30|||||||||3
1730815540000|2024-11-05 14:05:40|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|333
1730815560000|2024-11-05 14:06:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|68
1730815580000|2024-11-05 14:06:20|||||||||28
1730815590000|2024-11-05 14:06:30|||||||||103
1730815600000|2024-11-05 14:06:40|||||||||1
1730815610000|2024-11-05 14:06:50|||||||||2
1730815630000|2024-11-05 14:07:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|65
1730815640000|2024-11-05 14:07:20|||||||||52
1730815650000|2024-11-05 14:07:30|||||||||12
1730815660000|2024-11-05 14:07:40|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|81
1730815670000|2024-11-05 14:07:50|||||||||6
1730815680000|2024-11-05 14:08:00|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|6
1730815690000|2024-11-05 14:08:10|||||||||133
1730815710000|2024-11-05 14:08:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|11
1730815730000|2024-11-05 14:08:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|56
1730815770000|2024-11-05 14:09:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|260
1730815800000|2024-11-05 14:10:00|||||||||2
1730815810000|2024-11-05 14:10:10|||||||||109
1730815820000|2024-11-05 14:10:20|||||||||20
1730815830000|2024-11-05 14:10:30|||||||||20
1730815840000|2024-11-05 14:10:40|||||||||47
1730815850000|2024-11-05 14:10:50|||||||||2
1730815860000|2024-11-05 14:11:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|889
1730815870000|2024-11-05 14:11:10|||||||||52
1730815890000|2024-11-05 14:11:30|||||||||2
1730815900000|2024-11-05 14:11:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|6
1730815940000|2024-11-05 14:12:20|||||||||29
1730815950000|2024-11-05 14:12:30|||||||||68
1730815960000|2024-11-05 14:12:40|||||||||1
1730815970000|2024-11-05 14:12:50|10293|10291|10293|10291|10293|10291|10293|10291|72
1730815980000|2024-11-05 14:13:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|117
1730815990000|2024-11-05 14:13:10|||||||||6
1730816000000|2024-11-05 14:13:20|||||||||1
1730816020000|2024-11-05 14:13:40|||||||||7
1730816040000|2024-11-05 14:14:00|||||||||9
1730816060000|2024-11-05 14:14:20|||||||||5
1730816070000|2024-11-05 14:14:30|||||||||3
1730816080000|2024-11-05 14:14:40|10293|10291|10293|10291|10293|10291|10293|10291|325
1730816090000|2024-11-05 14:14:50|||||||||4
1730816110000|2024-11-05 14:15:10|||||||||10
1730816140000|2024-11-05 14:15:40|||||||||1
1730816150000|2024-11-05 14:15:50|||||||||6
1730816160000|2024-11-05 14:16:00|||||||||1
1730816170000|2024-11-05 14:16:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|14
1730816190000|2024-11-05 14:16:30|||||||||70
1730816220000|2024-11-05 14:17:00|||||||||31
1730816240000|2024-11-05 14:17:20|||||||||28
1730816250000|2024-11-05 14:17:30|||||||||390
1730816280000|2024-11-05 14:18:00|||||||||1
1730816290000|2024-11-05 14:18:10|||||||||255
1730816300000|2024-11-05 14:18:20|||||||||1
1730816310000|2024-11-05 14:18:30|||||||||1
1730816320000|2024-11-05 14:18:40|||||||||26
1730816340000|2024-11-05 14:19:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|14
1730816350000|2024-11-05 14:19:10|||||||||200
1730816360000|2024-11-05 14:19:20|||||||||1
1730816380000|2024-11-05 14:19:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|31
1730816390000|2024-11-05 14:19:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|47
1730816410000|2024-11-05 14:20:10|||||||||10
1730816440000|2024-11-05 14:20:40|||||||||2
1730816480000|2024-11-05 14:21:20|||||||||1
1730816500000|2024-11-05 14:21:40|||||||||1
1730816510000|2024-11-05 14:21:50|||||||||906
1730816520000|2024-11-05 14:22:00|||||||||114
1730816530000|2024-11-05 14:22:10|||||||||1
1730816560000|2024-11-05 14:22:40|||||||||7
1730816580000|2024-11-05 14:23:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|3
1730816600000|2024-11-05 14:23:20|||||||||1
1730816610000|2024-11-05 14:23:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|43
1730816640000|2024-11-05 14:24:00|||||||||1
1730816650000|2024-11-05 14:24:10|||||||||183
1730816670000|2024-11-05 14:24:30|||||||||18
1730816690000|2024-11-05 14:24:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|167
1730816700000|2024-11-05 14:25:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|104
1730816830000|2024-11-05 14:27:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|104
1730816840000|2024-11-05 14:27:20|||||||||60
1730816860000|2024-11-05 14:27:40|||||||||2
1730816880000|2024-11-05 14:28:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|24
1730816910000|2024-11-05 14:28:30|||||||||5
1730816920000|2024-11-05 14:28:40|10293|10291|10293|10291|10293|10291|10292.6|10290.6|74
1730816930000|2024-11-05 14:28:50|||||||||40
1730816940000|2024-11-05 14:29:00|||||||||130
1730816960000|2024-11-05 14:29:20|||||||||24
1730816970000|2024-11-05 14:29:30|||||||||1
1730816980000|2024-11-05 14:29:40|||||||||1
1730817010000|2024-11-05 14:30:10|||||||||42
1730817020000|2024-11-05 14:30:20|||||||||4
1730817030000|2024-11-05 14:30:30|||||||||1
1730817060000|2024-11-05 14:31:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|203
1730817090000|2024-11-05 14:31:30|||||||||27
1730817110000|2024-11-05 14:31:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|2
1730817120000|2024-11-05 14:32:00|||||||||1
1730817130000|2024-11-05 14:32:10|10292.6|10290.6|10292|10290|10292.6|10290.6|10291.8|10289.8|492
1730817140000|2024-11-05 14:32:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|26
1730817160000|2024-11-05 14:32:40|||||||||26
1730817180000|2024-11-05 14:33:00|||||||||1
1730817190000|2024-11-05 14:33:10|||||||||304
1730817200000|2024-11-05 14:33:20|||||||||1
1730817210000|2024-11-05 14:33:30|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|290
1730817220000|2024-11-05 14:33:40|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|17
1730817240000|2024-11-05 14:34:00|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|72
1730817250000|2024-11-05 14:34:10|||||||||102
1730817260000|2024-11-05 14:34:20|||||||||7
1730817270000|2024-11-05 14:34:30|||||||||4
1730817280000|2024-11-05 14:34:40|||||||||21
1730817290000|2024-11-05 14:34:50|||||||||7
1730817300000|2024-11-05 14:35:00|||||||||178
1730817330000|2024-11-05 14:35:30|||||||||14
1730817350000|2024-11-05 14:35:50|||||||||17
1730817360000|2024-11-05 14:36:00|10293|10291|10293|10291|10293|10291|10293|10291|903
1730817380000|2024-11-05 14:36:20|||||||||411
1730817410000|2024-11-05 14:36:50|||||||||1
1730817420000|2024-11-05 14:37:00|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|266
1730817430000|2024-11-05 14:37:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|42
1730817440000|2024-11-05 14:37:20|10293|10291|10293|10291|10293|10291|10293|10291|132
1730817450000|2024-11-05 14:37:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|93
1730817460000|2024-11-05 14:37:40|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|59
1730817470000|2024-11-05 14:37:50|||||||||1
1730817480000|2024-11-05 14:38:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|141
1730817490000|2024-11-05 14:38:10|||||||||1
1730817500000|2024-11-05 14:38:20|||||||||2
1730817510000|2024-11-05 14:38:30|||||||||110
1730817520000|2024-11-05 14:38:40|||||||||45
1730817540000|2024-11-05 14:39:00|||||||||2
1730817570000|2024-11-05 14:39:30|||||||||4
1730817580000|2024-11-05 14:39:40|||||||||448
1730817590000|2024-11-05 14:39:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|456
1730817600000|2024-11-05 14:40:00|||||||||12
1730817610000|2024-11-05 14:40:10|||||||||2
1730817620000|2024-11-05 14:40:20|||||||||22
1730817630000|2024-11-05 14:40:30|||||||||13
1730817640000|2024-11-05 14:40:40|||||||||38
1730817650000|2024-11-05 14:40:50|||||||||7
1730817660000|2024-11-05 14:41:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|259
1730817670000|2024-11-05 14:41:10|||||||||279
1730817680000|2024-11-05 14:41:20|||||||||4
1730817700000|2024-11-05 14:41:40|||||||||62
1730817710000|2024-11-05 14:41:50|10293|10291|10293|10291|10293|10291|10293|10291|18
1730817720000|2024-11-05 14:42:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|37
1730817730000|2024-11-05 14:42:10|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|45
1730817750000|2024-11-05 14:42:30|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|217
1730817770000|2024-11-05 14:42:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|87
1730817780000|2024-11-05 14:43:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|42
1730817790000|2024-11-05 14:43:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|14
1730817810000|2024-11-05 14:43:30|||||||||11
1730817820000|2024-11-05 14:43:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|6
1730817830000|2024-11-05 14:43:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|39
1730817850000|2024-11-05 14:44:10|||||||||105
1730817870000|2024-11-05 14:44:30|||||||||261
1730817880000|2024-11-05 14:44:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|76
1730817910000|2024-11-05 14:45:10|||||||||38
1730817930000|2024-11-05 14:45:30|||||||||11
1730817940000|2024-11-05 14:45:40|||||||||30
1730817950000|2024-11-05 14:45:50|||||||||9
1730817960000|2024-11-05 14:46:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|296
1730817970000|2024-11-05 14:46:10|||||||||190
1730817980000|2024-11-05 14:46:20|10292.4|10290.4|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|122
1730817990000|2024-11-05 14:46:30|||||||||241
1730818000000|2024-11-05 14:46:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|443
1730818020000|2024-11-05 14:47:00|||||||||204
1730818030000|2024-11-05 14:47:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|274
1730818040000|2024-11-05 14:47:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|240
1730818050000|2024-11-05 14:47:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|269
1730818060000|2024-11-05 14:47:40|||||||||3
1730818070000|2024-11-05 14:47:50|||||||||1067
1730818080000|2024-11-05 14:48:00|||||||||63
1730818090000|2024-11-05 14:48:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|55
1730818110000|2024-11-05 14:48:30|||||||||6
1730818150000|2024-11-05 14:49:10|||||||||22
1730818160000|2024-11-05 14:49:20|||||||||84
1730818170000|2024-11-05 14:49:30|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|335
1730818190000|2024-11-05 14:49:50|||||||||246
1730818200000|2024-11-05 14:50:00|10291|10289|10291|10289|10291|10289|10291|10289|98
1730818210000|2024-11-05 14:50:10|||||||||642
1730818230000|2024-11-05 14:50:30|||||||||7
1730818240000|2024-11-05 14:50:40|||||||||65
1730818250000|2024-11-05 14:50:50|||||||||166
1730818260000|2024-11-05 14:51:00|||||||||80
1730818270000|2024-11-05 14:51:10|||||||||34
1730818280000|2024-11-05 14:51:20|||||||||20
1730818290000|2024-11-05 14:51:30|||||||||27
1730818300000|2024-11-05 14:51:40|||||||||24
1730818310000|2024-11-05 14:51:50|||||||||41
1730818320000|2024-11-05 14:52:00|||||||||36
1730818330000|2024-11-05 14:52:10|||||||||28
1730818340000|2024-11-05 14:52:20|||||||||58
1730818350000|2024-11-05 14:52:30|||||||||28
1730818370000|2024-11-05 14:52:50|||||||||295
1730818380000|2024-11-05 14:53:00|||||||||35
1730818390000|2024-11-05 14:53:10|||||||||1
1730818400000|2024-11-05 14:53:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|316
1730818410000|2024-11-05 14:53:30|10291|10289|10291|10289|10291|10289|10291|10289|187
1730818420000|2024-11-05 14:53:40|||||||||30
1730818430000|2024-11-05 14:53:50|||||||||57
1730818440000|2024-11-05 14:54:00|||||||||50
1730818450000|2024-11-05 14:54:10|||||||||3
1730818460000|2024-11-05 14:54:20|||||||||19
1730818480000|2024-11-05 14:54:40|||||||||6
1730818490000|2024-11-05 14:54:50|||||||||2
1730818500000|2024-11-05 14:55:00|||||||||16
1730818510000|2024-11-05 14:55:10|||||||||1
1730818520000|2024-11-05 14:55:20|||||||||36
1730818530000|2024-11-05 14:55:30|||||||||16
1730818540000|2024-11-05 14:55:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|746
1730818550000|2024-11-05 14:55:50|||||||||25
1730818560000|2024-11-05 14:56:00|||||||||1
1730818570000|2024-11-05 14:56:10|||||||||115
1730818580000|2024-11-05 14:56:20|||||||||131
1730818590000|2024-11-05 14:56:30|||||||||1
1730818600000|2024-11-05 14:56:40|||||||||103
1730818610000|2024-11-05 14:56:50|10291|10289|10291|10289|10291|10289|10291|10289|45
1730818620000|2024-11-05 14:57:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|237
1730818630000|2024-11-05 14:57:10|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|38
1730818640000|2024-11-05 14:57:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|197
1730818650000|2024-11-05 14:57:30|||||||||1
1730818660000|2024-11-05 14:57:40|||||||||26
1730818680000|2024-11-05 14:58:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|109
1730818690000|2024-11-05 14:58:10|||||||||35
1730818700000|2024-11-05 14:58:20|||||||||26
1730818710000|2024-11-05 14:58:30|||||||||33
1730818720000|2024-11-05 14:58:40|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|130
1730818730000|2024-11-05 14:58:50|10290.6|10288.6|10290.8|10288.8|10291|10289|10290.6|10288.6|429
1730818740000|2024-11-05 14:59:00|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|40
1730818750000|2024-11-05 14:59:10|||||||||26
1730818760000|2024-11-05 14:59:20|||||||||137
1730818770000|2024-11-05 14:59:30|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.8|10288.8|365
1730818780000|2024-11-05 14:59:40|10291|10289|10291.2|10289.2|10291.2|10289.2|10291|10289|66
1730818790000|2024-11-05 14:59:50|10291|10289|10290.8|10288.8|10291.4|10289.4|10290.8|10288.8|154
1730818800000|2024-11-05 15:00:00|10286.2|10284.2|10286|10284|10286.9|10284.9|10285.4|10283.4|811
1730818810000|2024-11-05 15:00:10|10286.7|10284.7|10285.6|10283.6|10286.7|10284.7|10285.6|10283.6|502
1730818820000|2024-11-05 15:00:20|10285.2|10283.2|10285.2|10283.2|10286|10284|10285.2|10283.2|498
1730818830000|2024-11-05 15:00:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|385
1730818840000|2024-11-05 15:00:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10284.8|10282.8|225
1730818850000|2024-11-05 15:00:50|10286|10284|10285.6|10283.6|10286.5|10284.5|10285.6|10283.6|751
1730818860000|2024-11-05 15:01:00|10286|10284|10285.6|10283.6|10286|10284|10285.2|10283.2|321
1730818870000|2024-11-05 15:01:10|10286|10284|10286|10284|10286|10284|10285.6|10283.6|575
1730818880000|2024-11-05 15:01:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|542
1730818890000|2024-11-05 15:01:30|10286|10284|10285.2|10283.2|10286|10284|10285.2|10283.2|427
1730818900000|2024-11-05 15:01:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|727
1730818910000|2024-11-05 15:01:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|110
1730818920000|2024-11-05 15:02:00|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10284.8|10282.8|214
1730818930000|2024-11-05 15:02:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|34
1730818940000|2024-11-05 15:02:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|75
1730818950000|2024-11-05 15:02:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|60
1730818960000|2024-11-05 15:02:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|243
1730818970000|2024-11-05 15:02:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10284.8|10282.8|769
1730818990000|2024-11-05 15:03:10|||||||||62
1730819000000|2024-11-05 15:03:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|522
1730819010000|2024-11-05 15:03:30|10284|10282|10284|10282|10284|10282|10284|10282|237
1730819020000|2024-11-05 15:03:40|||||||||204
1730819030000|2024-11-05 15:03:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|481
1730819040000|2024-11-05 15:04:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|223
1730819050000|2024-11-05 15:04:10|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|441
1730819060000|2024-11-05 15:04:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|158
1730819070000|2024-11-05 15:04:30|||||||||229
1730819080000|2024-11-05 15:04:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|317
1730819090000|2024-11-05 15:04:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|334
1730819100000|2024-11-05 15:05:00|10284|10282|10284|10282|10284|10282|10284|10282|64
1730819110000|2024-11-05 15:05:10|||||||||93
1730819120000|2024-11-05 15:05:20|||||||||715
1730819130000|2024-11-05 15:05:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|656
1730819140000|2024-11-05 15:05:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|4
1730819150000|2024-11-05 15:05:50|||||||||116
1730819160000|2024-11-05 15:06:00|||||||||7
1730819170000|2024-11-05 15:06:10|||||||||451
1730819180000|2024-11-05 15:06:20|10284|10282|10284|10282|10284|10282|10284|10282|433
1730819190000|2024-11-05 15:06:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|72
1730819200000|2024-11-05 15:06:40|||||||||121
1730819210000|2024-11-05 15:06:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|331
1730819220000|2024-11-05 15:07:00|||||||||33
1730819230000|2024-11-05 15:07:10|||||||||5036
1730819240000|2024-11-05 15:07:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|342
1730819250000|2024-11-05 15:07:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|401
1730819260000|2024-11-05 15:07:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|664
1730819270000|2024-11-05 15:07:50|||||||||201
1730819280000|2024-11-05 15:08:00|10282.4|10280.4|10283.2|10281.2|10283.2|10281.2|10282.4|10280.4|88
1730819290000|2024-11-05 15:08:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|395
1730819300000|2024-11-05 15:08:20|||||||||251
1730819310000|2024-11-05 15:08:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|345
1730819320000|2024-11-05 15:08:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|315
1730819330000|2024-11-05 15:08:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|220
1730819340000|2024-11-05 15:09:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|187
1730819350000|2024-11-05 15:09:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|43
1730819360000|2024-11-05 15:09:20|||||||||1
1730819370000|2024-11-05 15:09:30|||||||||380
1730819380000|2024-11-05 15:09:40|||||||||100
1730819390000|2024-11-05 15:09:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|288
1730819400000|2024-11-05 15:10:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|277
1730819420000|2024-11-05 15:10:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|955
1730819430000|2024-11-05 15:10:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|81
1730819440000|2024-11-05 15:10:40|||||||||90
1730819450000|2024-11-05 15:10:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|1208
1730819460000|2024-11-05 15:11:00|||||||||2
1730819470000|2024-11-05 15:11:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|308
1730819480000|2024-11-05 15:11:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|173
1730819490000|2024-11-05 15:11:30|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|145
1730819500000|2024-11-05 15:11:40|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|278
1730819510000|2024-11-05 15:11:50|||||||||500
1730819520000|2024-11-05 15:12:00|||||||||339
1730819530000|2024-11-05 15:12:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|30
1730819550000|2024-11-05 15:12:30|||||||||69
1730819560000|2024-11-05 15:12:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|24
1730819570000|2024-11-05 15:12:50|||||||||100
1730819580000|2024-11-05 15:13:00|||||||||464
1730819590000|2024-11-05 15:13:10|||||||||324
1730819600000|2024-11-05 15:13:20|||||||||96
1730819610000|2024-11-05 15:13:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|68
1730819620000|2024-11-05 15:13:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|242
1730819630000|2024-11-05 15:13:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|62
1730819640000|2024-11-05 15:14:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|134
1730819650000|2024-11-05 15:14:10|||||||||11
1730819660000|2024-11-05 15:14:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|239
1730819670000|2024-11-05 15:14:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|42
1730819680000|2024-11-05 15:14:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|257
1730819690000|2024-11-05 15:14:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|27
1730819700000|2024-11-05 15:15:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|656
1730819710000|2024-11-05 15:15:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|23
1730819720000|2024-11-05 15:15:20|||||||||37
1730819730000|2024-11-05 15:15:30|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|30
1730819740000|2024-11-05 15:15:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|255
1730819750000|2024-11-05 15:15:50|||||||||19
1730819760000|2024-11-05 15:16:00|||||||||272
1730819770000|2024-11-05 15:16:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|211
1730819780000|2024-11-05 15:16:20|||||||||3
1730819790000|2024-11-05 15:16:30|||||||||164
1730819800000|2024-11-05 15:16:40|||||||||2
1730819810000|2024-11-05 15:16:50|||||||||17
1730819820000|2024-11-05 15:17:00|||||||||77
1730819830000|2024-11-05 15:17:10|||||||||19
1730819840000|2024-11-05 15:17:20|||||||||1044
1730819850000|2024-11-05 15:17:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|105
1730819860000|2024-11-05 15:17:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|22
1730819870000|2024-11-05 15:17:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|572
1730819880000|2024-11-05 15:18:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|46
1730819890000|2024-11-05 15:18:10|||||||||33
1730819900000|2024-11-05 15:18:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|161
1730819910000|2024-11-05 15:18:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|42
1730819920000|2024-11-05 15:18:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|61
1730819930000|2024-11-05 15:18:50|||||||||90
1730819940000|2024-11-05 15:19:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|340
1730819950000|2024-11-05 15:19:10|||||||||20
1730819960000|2024-11-05 15:19:20|||||||||29
1730819970000|2024-11-05 15:19:30|||||||||781
1730819980000|2024-11-05 15:19:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|576
1730819990000|2024-11-05 15:19:50|||||||||112
1730820000000|2024-11-05 15:20:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|578
1730820010000|2024-11-05 15:20:10|||||||||47
1730820020000|2024-11-05 15:20:20|||||||||302
1730820030000|2024-11-05 15:20:30|||||||||136
1730820040000|2024-11-05 15:20:40|||||||||19
1730820050000|2024-11-05 15:20:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|119
1730820060000|2024-11-05 15:21:00|||||||||62
1730820070000|2024-11-05 15:21:10|10283.2|10281.2|10282.8|10280.8|10283.6|10281.6|10282.8|10280.8|495
1730820080000|2024-11-05 15:21:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|82
1730820090000|2024-11-05 15:21:30|||||||||78
1730820100000|2024-11-05 15:21:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|43
1730820110000|2024-11-05 15:21:50|||||||||8
1730820120000|2024-11-05 15:22:00|||||||||6
1730820130000|2024-11-05 15:22:10|||||||||3
1730820150000|2024-11-05 15:22:30|||||||||113
1730820160000|2024-11-05 15:22:40|||||||||14
1730820180000|2024-11-05 15:23:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|271
1730820190000|2024-11-05 15:23:10|||||||||6
1730820200000|2024-11-05 15:23:20|||||||||73
1730820210000|2024-11-05 15:23:30|||||||||6
1730820230000|2024-11-05 15:23:50|||||||||95
1730820250000|2024-11-05 15:24:10|||||||||86
1730820260000|2024-11-05 15:24:20|||||||||11
1730820270000|2024-11-05 15:24:30|10284|10282|10284|10282|10284|10282|10284|10282|425
1730820280000|2024-11-05 15:24:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|58
1730820290000|2024-11-05 15:24:50|||||||||37
1730820300000|2024-11-05 15:25:00|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|203
1730820310000|2024-11-05 15:25:10|||||||||46
1730820320000|2024-11-05 15:25:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|216
1730820330000|2024-11-05 15:25:30|||||||||6
1730820340000|2024-11-05 15:25:40|||||||||65
1730820350000|2024-11-05 15:25:50|||||||||47
1730820360000|2024-11-05 15:26:00|||||||||74
1730820370000|2024-11-05 15:26:10|||||||||87
1730820380000|2024-11-05 15:26:20|||||||||6
1730820390000|2024-11-05 15:26:30|||||||||337
1730820400000|2024-11-05 15:26:40|||||||||5
1730820410000|2024-11-05 15:26:50|||||||||17
1730820420000|2024-11-05 15:27:00|||||||||1
1730820430000|2024-11-05 15:27:10|||||||||11
1730820440000|2024-11-05 15:27:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|394
1730820450000|2024-11-05 15:27:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1730820460000|2024-11-05 15:27:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|36
1730820470000|2024-11-05 15:27:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|183
1730820480000|2024-11-05 15:28:00|||||||||23
1730820490000|2024-11-05 15:28:10|||||||||4
1730820500000|2024-11-05 15:28:20|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|86
1730820510000|2024-11-05 15:28:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|166
1730820520000|2024-11-05 15:28:40|||||||||35
1730820530000|2024-11-05 15:28:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|91
1730820540000|2024-11-05 15:29:00|||||||||15
1730820550000|2024-11-05 15:29:10|||||||||389
1730820560000|2024-11-05 15:29:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|81
1730820570000|2024-11-05 15:29:30|10282.8|10280.8|10282.8|10280.8|10283|10281|10282.8|10280.8|99
1730820580000|2024-11-05 15:29:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1730820590000|2024-11-05 15:29:50|||||||||11
1730820600000|2024-11-05 15:30:00|||||||||87
1730820610000|2024-11-05 15:30:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1730820620000|2024-11-05 15:30:20|||||||||8
1730820630000|2024-11-05 15:30:30|||||||||145
1730820650000|2024-11-05 15:30:50|||||||||30
1730820660000|2024-11-05 15:31:00|||||||||14
1730820670000|2024-11-05 15:31:10|10284|10282|10284|10282|10284|10282|10284|10282|154
1730820680000|2024-11-05 15:31:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|421
1730820710000|2024-11-05 15:31:50|||||||||12
1730820720000|2024-11-05 15:32:00|||||||||9
1730820730000|2024-11-05 15:32:10|||||||||30
1730820740000|2024-11-05 15:32:20|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|186
1730820750000|2024-11-05 15:32:30|10284|10282|10284|10282|10284|10282|10284|10282|192
1730820760000|2024-11-05 15:32:40|||||||||30
1730820770000|2024-11-05 15:32:50|||||||||47
1730820780000|2024-11-05 15:33:00|||||||||16
1730820790000|2024-11-05 15:33:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|32
1730820800000|2024-11-05 15:33:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|179
1730820810000|2024-11-05 15:33:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|93
1730820820000|2024-11-05 15:33:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|54
1730820830000|2024-11-05 15:33:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|143
1730820850000|2024-11-05 15:34:10|||||||||99
1730820860000|2024-11-05 15:34:20|||||||||205
1730820870000|2024-11-05 15:34:30|||||||||70
1730820880000|2024-11-05 15:34:40|||||||||66
1730820890000|2024-11-05 15:34:50|||||||||10
1730820920000|2024-11-05 15:35:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|278
1730820930000|2024-11-05 15:35:30|||||||||1
1730820950000|2024-11-05 15:35:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|134
1730820960000|2024-11-05 15:36:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|51
1730820970000|2024-11-05 15:36:10|||||||||33
1730820980000|2024-11-05 15:36:20|||||||||18
1730820990000|2024-11-05 15:36:30|||||||||8
1730821000000|2024-11-05 15:36:40|||||||||15
1730821010000|2024-11-05 15:36:50|||||||||9
1730821020000|2024-11-05 15:37:00|||||||||184
1730821060000|2024-11-05 15:37:40|||||||||21
1730821080000|2024-11-05 15:38:00|||||||||18
1730821090000|2024-11-05 15:38:10|10284|10282|10284|10282|10284|10282|10284|10282|256
1730821100000|2024-11-05 15:38:20|||||||||46
1730821110000|2024-11-05 15:38:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|341
1730821120000|2024-11-05 15:38:40|10284.4|10282.4|10283.6|10281.6|10284.4|10282.4|10283.6|10281.6|45
1730821130000|2024-11-05 15:38:50|10284|10282|10284|10282|10284|10282|10284|10282|16
1730821140000|2024-11-05 15:39:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|134
1730821150000|2024-11-05 15:39:10|||||||||96
1730821160000|2024-11-05 15:39:20|||||||||64
1730821170000|2024-11-05 15:39:30|||||||||29
1730821180000|2024-11-05 15:39:40|||||||||46
1730821190000|2024-11-05 15:39:50|||||||||34
1730821200000|2024-11-05 15:40:00|||||||||217
1730821210000|2024-11-05 15:40:10|||||||||47
1730821220000|2024-11-05 15:40:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|132
1730821230000|2024-11-05 15:40:30|||||||||43
1730821240000|2024-11-05 15:40:40|||||||||40
1730821250000|2024-11-05 15:40:50|||||||||76
1730821260000|2024-11-05 15:41:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|75
1730821270000|2024-11-05 15:41:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|776
1730821280000|2024-11-05 15:41:20|||||||||20
1730821290000|2024-11-05 15:41:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|82
1730821300000|2024-11-05 15:41:40|||||||||13
1730821310000|2024-11-05 15:41:50|10282.8|10280.8|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|148
1730821320000|2024-11-05 15:42:00|||||||||4
1730821330000|2024-11-05 15:42:10|||||||||1527
1730821340000|2024-11-05 15:42:20|||||||||34
1730821350000|2024-11-05 15:42:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|69
1730821360000|2024-11-05 15:42:40|||||||||30
1730821370000|2024-11-05 15:42:50|10284|10282|10284|10282|10284|10282|10284|10282|71
1730821380000|2024-11-05 15:43:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|236
1730821390000|2024-11-05 15:43:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|420
1730821440000|2024-11-05 15:44:00|||||||||25
1730821450000|2024-11-05 15:44:10|10284|10282|10284|10282|10284|10282|10283.6|10281.6|460
1730821510000|2024-11-05 15:45:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|116
1730821520000|2024-11-05 15:45:20|10284|10282|10284|10282|10284.4|10282.4|10284|10282|397
1730821530000|2024-11-05 15:45:30|||||||||10
1730821540000|2024-11-05 15:45:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|85
1730821550000|2024-11-05 15:45:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|50
1730821560000|2024-11-05 15:46:00|||||||||21
1730821570000|2024-11-05 15:46:10|||||||||7
1730821580000|2024-11-05 15:46:20|||||||||122
1730821590000|2024-11-05 15:46:30|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|183
1730821610000|2024-11-05 15:46:50|10284|10282|10284|10282|10284|10282|10284|10282|626
1730821620000|2024-11-05 15:47:00|||||||||1
1730821630000|2024-11-05 15:47:10|||||||||19
1730821640000|2024-11-05 15:47:20|||||||||1
1730821650000|2024-11-05 15:47:30|||||||||1
1730821660000|2024-11-05 15:47:40|||||||||28
1730821670000|2024-11-05 15:47:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|294
1730821680000|2024-11-05 15:48:00|||||||||58
1730821690000|2024-11-05 15:48:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|156
1730821700000|2024-11-05 15:48:20|||||||||6
1730821710000|2024-11-05 15:48:30|||||||||16
1730821720000|2024-11-05 15:48:40|||||||||108
1730821730000|2024-11-05 15:48:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|731
1730821750000|2024-11-05 15:49:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1730821760000|2024-11-05 15:49:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|323
1730821770000|2024-11-05 15:49:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|279
1730821790000|2024-11-05 15:49:50|||||||||49
1730821800000|2024-11-05 15:50:00|||||||||59
1730821810000|2024-11-05 15:50:10|||||||||238
1730821820000|2024-11-05 15:50:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|17
1730821880000|2024-11-05 15:51:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|136
1730821890000|2024-11-05 15:51:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|14
1730821920000|2024-11-05 15:52:00|||||||||113
1730821930000|2024-11-05 15:52:10|||||||||132
1730821940000|2024-11-05 15:52:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|36
1730821950000|2024-11-05 15:52:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1730821980000|2024-11-05 15:53:00|||||||||75
1730822000000|2024-11-05 15:53:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|43
1730822060000|2024-11-05 15:54:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|46
1730822070000|2024-11-05 15:54:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|190
1730822090000|2024-11-05 15:54:50|||||||||108
1730822100000|2024-11-05 15:55:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|222
1730822110000|2024-11-05 15:55:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|154
1730822120000|2024-11-05 15:55:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|141
1730822130000|2024-11-05 15:55:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|13
1730822140000|2024-11-05 15:55:40|||||||||32
1730822150000|2024-11-05 15:55:50|10286|10284|10286|10284|10286|10284|10286|10284|156
1730822160000|2024-11-05 15:56:00|||||||||10
1730822170000|2024-11-05 15:56:10|||||||||2
1730822180000|2024-11-05 15:56:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|181
1730822190000|2024-11-05 15:56:30|||||||||5
1730822200000|2024-11-05 15:56:40|10286|10284|10286|10284|10286|10284|10286|10284|258
1730822210000|2024-11-05 15:56:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|187
1730822220000|2024-11-05 15:57:00|||||||||73
1730822240000|2024-11-05 15:57:20|||||||||5
1730822250000|2024-11-05 15:57:30|||||||||10
1730822260000|2024-11-05 15:57:40|||||||||6
1730822270000|2024-11-05 15:57:50|||||||||35
1730822280000|2024-11-05 15:58:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|83
1730822290000|2024-11-05 15:58:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|50
1730822300000|2024-11-05 15:58:20|||||||||29
1730822310000|2024-11-05 15:58:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|756
1730822320000|2024-11-05 15:58:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|30
1730822340000|2024-11-05 15:59:00|||||||||263
1730822350000|2024-11-05 15:59:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|16
1730822360000|2024-11-05 15:59:20|||||||||61
1730822370000|2024-11-05 15:59:30|||||||||190
1730822380000|2024-11-05 15:59:40|||||||||4
1730822390000|2024-11-05 15:59:50|||||||||13
1730822400000|2024-11-05 16:00:00|||||||||8
1730822410000|2024-11-05 16:00:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|11
1730822420000|2024-11-05 16:00:20|||||||||2
1730822430000|2024-11-05 16:00:30|10286|10284|10286|10284|10286|10284|10286|10284|20
1730822440000|2024-11-05 16:00:40|||||||||31
1730822450000|2024-11-05 16:00:50|||||||||62
1730822460000|2024-11-05 16:01:00|||||||||47
1730822470000|2024-11-05 16:01:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|327
1730822480000|2024-11-05 16:01:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|144
1730822490000|2024-11-05 16:01:30|||||||||52
1730822500000|2024-11-05 16:01:40|||||||||33
1730822510000|2024-11-05 16:01:50|||||||||106
1730822520000|2024-11-05 16:02:00|||||||||102
1730822530000|2024-11-05 16:02:10|||||||||30
1730822540000|2024-11-05 16:02:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|42
1730822550000|2024-11-05 16:02:30|||||||||10
1730822560000|2024-11-05 16:02:40|||||||||182
1730822570000|2024-11-05 16:02:50|||||||||117
1730822580000|2024-11-05 16:03:00|||||||||77
1730822590000|2024-11-05 16:03:10|||||||||2
1730822600000|2024-11-05 16:03:20|||||||||21
1730822610000|2024-11-05 16:03:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|72
1730822620000|2024-11-05 16:03:40|||||||||57
1730822630000|2024-11-05 16:03:50|||||||||93
1730822640000|2024-11-05 16:04:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|51
1730822650000|2024-11-05 16:04:10|||||||||81
1730822660000|2024-11-05 16:04:20|||||||||16
1730822670000|2024-11-05 16:04:30|||||||||4
1730822680000|2024-11-05 16:04:40|||||||||19
1730822690000|2024-11-05 16:04:50|||||||||1
1730822700000|2024-11-05 16:05:00|||||||||65
1730822710000|2024-11-05 16:05:10|||||||||34
1730822720000|2024-11-05 16:05:20|||||||||479
1730822770000|2024-11-05 16:06:10|||||||||1
1730822800000|2024-11-05 16:06:40|||||||||111
1730822840000|2024-11-05 16:07:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|48
1730822850000|2024-11-05 16:07:30|||||||||16
1730822860000|2024-11-05 16:07:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|177
1730822910000|2024-11-05 16:08:30|||||||||78
1730822920000|2024-11-05 16:08:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|22
1730822930000|2024-11-05 16:08:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|54
1730822940000|2024-11-05 16:09:00|||||||||28
1730822950000|2024-11-05 16:09:10|||||||||27
1730822960000|2024-11-05 16:09:20|||||||||4
1730822970000|2024-11-05 16:09:30|||||||||14
1730822980000|2024-11-05 16:09:40|||||||||54
1730822990000|2024-11-05 16:09:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|766
1730823000000|2024-11-05 16:10:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|337
1730823010000|2024-11-05 16:10:10|||||||||6
1730823020000|2024-11-05 16:10:20|||||||||25
1730823030000|2024-11-05 16:10:30|||||||||60
1730823040000|2024-11-05 16:10:40|||||||||50
1730823050000|2024-11-05 16:10:50|||||||||57
1730823060000|2024-11-05 16:11:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|349
1730823070000|2024-11-05 16:11:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|105
1730823080000|2024-11-05 16:11:20|10284|10282|10284|10282|10284|10282|10284|10282|1141
1730823090000|2024-11-05 16:11:30|||||||||30
1730823100000|2024-11-05 16:11:40|||||||||62
1730823120000|2024-11-05 16:12:00|||||||||49
1730823130000|2024-11-05 16:12:10|||||||||105
1730823140000|2024-11-05 16:12:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|85
1730823150000|2024-11-05 16:12:30|||||||||20
1730823160000|2024-11-05 16:12:40|||||||||50
1730823170000|2024-11-05 16:12:50|||||||||176
1730823190000|2024-11-05 16:13:10|||||||||109
1730823200000|2024-11-05 16:13:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|14
1730823210000|2024-11-05 16:13:30|||||||||90
1730823230000|2024-11-05 16:13:50|||||||||42
1730823240000|2024-11-05 16:14:00|||||||||49
1730823250000|2024-11-05 16:14:10|||||||||229
1730823260000|2024-11-05 16:14:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|175
1730823280000|2024-11-05 16:14:40|||||||||3
1730823290000|2024-11-05 16:14:50|||||||||103
1730823310000|2024-11-05 16:15:10|||||||||55
1730823320000|2024-11-05 16:15:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|25
1730823330000|2024-11-05 16:15:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|171
1730823340000|2024-11-05 16:15:40|||||||||2
1730823350000|2024-11-05 16:15:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|77
1730823360000|2024-11-05 16:16:00|||||||||6
1730823370000|2024-11-05 16:16:10|||||||||11
1730823390000|2024-11-05 16:16:30|||||||||50
1730823410000|2024-11-05 16:16:50|||||||||23
1730823420000|2024-11-05 16:17:00|||||||||82
1730823440000|2024-11-05 16:17:20|||||||||50
1730823450000|2024-11-05 16:17:30|||||||||2
1730823460000|2024-11-05 16:17:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|1163
1730823470000|2024-11-05 16:17:50|||||||||10
1730823480000|2024-11-05 16:18:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|124
1730823490000|2024-11-05 16:18:10|||||||||50
1730823500000|2024-11-05 16:18:20|||||||||274
1730823520000|2024-11-05 16:18:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|201
1730823540000|2024-11-05 16:19:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|77
1730823560000|2024-11-05 16:19:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|63
1730823570000|2024-11-05 16:19:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|122
1730823580000|2024-11-05 16:19:40|||||||||3
1730823590000|2024-11-05 16:19:50|||||||||41
1730823600000|2024-11-05 16:20:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1730823610000|2024-11-05 16:20:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1730823620000|2024-11-05 16:20:20|||||||||129
1730823630000|2024-11-05 16:20:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|99
1730823640000|2024-11-05 16:20:40|||||||||147
1730823660000|2024-11-05 16:21:00|||||||||50
1730823680000|2024-11-05 16:21:20|||||||||50
1730823690000|2024-11-05 16:21:30|||||||||60
1730823700000|2024-11-05 16:21:40|||||||||16
1730823720000|2024-11-05 16:22:00|||||||||98
1730823730000|2024-11-05 16:22:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|69
1730823740000|2024-11-05 16:22:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|54
1730823750000|2024-11-05 16:22:30|||||||||1
1730823760000|2024-11-05 16:22:40|||||||||50
1730823780000|2024-11-05 16:23:00|||||||||8
1730823790000|2024-11-05 16:23:10|||||||||49
1730823810000|2024-11-05 16:23:30|||||||||93
1730823830000|2024-11-05 16:23:50|||||||||45
1730823840000|2024-11-05 16:24:00|||||||||55
1730823860000|2024-11-05 16:24:20|||||||||51
1730823890000|2024-11-05 16:24:50|||||||||50
1730823900000|2024-11-05 16:25:00|||||||||43
1730823910000|2024-11-05 16:25:10|||||||||245
1730823930000|2024-11-05 16:25:30|||||||||48
1730823940000|2024-11-05 16:25:40|||||||||49
1730823960000|2024-11-05 16:26:00|||||||||51
1730823980000|2024-11-05 16:26:20|||||||||200
1730823990000|2024-11-05 16:26:30|||||||||51
1730824020000|2024-11-05 16:27:00|||||||||176
1730824030000|2024-11-05 16:27:10|||||||||9
1730824040000|2024-11-05 16:27:20|||||||||50
1730824050000|2024-11-05 16:27:30|||||||||10
1730824060000|2024-11-05 16:27:40|||||||||9
1730824070000|2024-11-05 16:27:50|||||||||56
1730824080000|2024-11-05 16:28:00|||||||||10
1730824090000|2024-11-05 16:28:10|||||||||128
1730824100000|2024-11-05 16:28:20|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|86
1730824110000|2024-11-05 16:28:30|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|9
1730824130000|2024-11-05 16:28:50|||||||||51
1730824140000|2024-11-05 16:29:00|||||||||5
1730824150000|2024-11-05 16:29:10|||||||||52
1730824160000|2024-11-05 16:29:20|||||||||5
1730824180000|2024-11-05 16:29:40|||||||||72
1730824190000|2024-11-05 16:29:50|||||||||41
1730824200000|2024-11-05 16:30:00|||||||||8
1730824210000|2024-11-05 16:30:10|||||||||24
1730824220000|2024-11-05 16:30:20|||||||||275
1730824230000|2024-11-05 16:30:30|||||||||290
1730824240000|2024-11-05 16:30:40|||||||||23
1730824250000|2024-11-05 16:30:50|||||||||65
1730824260000|2024-11-05 16:31:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|243
1730824270000|2024-11-05 16:31:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|296
1730824280000|2024-11-05 16:31:20|||||||||76
1730824290000|2024-11-05 16:31:30|||||||||47
1730824300000|2024-11-05 16:31:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|359
1730824310000|2024-11-05 16:31:50|||||||||3
1730824320000|2024-11-05 16:32:00|||||||||76
1730824330000|2024-11-05 16:32:10|||||||||230
1730824340000|2024-11-05 16:32:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|98
1730824350000|2024-11-05 16:32:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|87
1730824360000|2024-11-05 16:32:40|||||||||5
1730824370000|2024-11-05 16:32:50|||||||||5
1730824380000|2024-11-05 16:33:00|||||||||247
1730824400000|2024-11-05 16:33:20|||||||||9
1730824420000|2024-11-05 16:33:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|78
1730824430000|2024-11-05 16:33:50|||||||||21
1730824440000|2024-11-05 16:34:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|130
1730824450000|2024-11-05 16:34:10|||||||||1
1730824470000|2024-11-05 16:34:30|||||||||1
1730824510000|2024-11-05 16:35:10|||||||||5
1730824520000|2024-11-05 16:35:20|||||||||1
1730824530000|2024-11-05 16:35:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|34
1730824540000|2024-11-05 16:35:40|||||||||17
1730824560000|2024-11-05 16:36:00|||||||||22
1730824590000|2024-11-05 16:36:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|338
1730824600000|2024-11-05 16:36:40|||||||||39
1730824610000|2024-11-05 16:36:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|138
1730824620000|2024-11-05 16:37:00|||||||||12
1730824630000|2024-11-05 16:37:10|||||||||111
1730824640000|2024-11-05 16:37:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|24
1730824670000|2024-11-05 16:37:50|||||||||1
1730824690000|2024-11-05 16:38:10|||||||||5
1730824700000|2024-11-05 16:38:20|||||||||4
1730824710000|2024-11-05 16:38:30|||||||||299
1730824750000|2024-11-05 16:39:10|||||||||1
1730824770000|2024-11-05 16:39:30|||||||||1
1730824790000|2024-11-05 16:39:50|||||||||28
1730824800000|2024-11-05 16:40:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|90
1730824810000|2024-11-05 16:40:10|||||||||13
1730824820000|2024-11-05 16:40:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|105
1730824830000|2024-11-05 16:40:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|144
1730824840000|2024-11-05 16:40:40|||||||||16
1730824850000|2024-11-05 16:40:50|||||||||1
1730824860000|2024-11-05 16:41:00|||||||||100
1730824900000|2024-11-05 16:41:40|||||||||80
1730824910000|2024-11-05 16:41:50|||||||||13
1730824920000|2024-11-05 16:42:00|||||||||4
1730824930000|2024-11-05 16:42:10|||||||||4
1730824940000|2024-11-05 16:42:20|||||||||3
1730824950000|2024-11-05 16:42:30|||||||||1
1730824960000|2024-11-05 16:42:40|||||||||61
1730824970000|2024-11-05 16:42:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|84
1730824980000|2024-11-05 16:43:00|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|207
1730824990000|2024-11-05 16:43:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|499
1730825000000|2024-11-05 16:43:20|||||||||512
1730825010000|2024-11-05 16:43:30|||||||||2
1730825020000|2024-11-05 16:43:40|||||||||64
1730825030000|2024-11-05 16:43:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|17
1730825040000|2024-11-05 16:44:00|||||||||6
1730825050000|2024-11-05 16:44:10|||||||||15
1730825060000|2024-11-05 16:44:20|||||||||54
1730825070000|2024-11-05 16:44:30|||||||||8
1730825080000|2024-11-05 16:44:40|||||||||6
1730825090000|2024-11-05 16:44:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|300
1730825100000|2024-11-05 16:45:00|||||||||301
1730825120000|2024-11-05 16:45:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|15
1730825130000|2024-11-05 16:45:30|||||||||105
1730825140000|2024-11-05 16:45:40|||||||||3
1730825150000|2024-11-05 16:45:50|||||||||329
1730825160000|2024-11-05 16:46:00|||||||||3
1730825170000|2024-11-05 16:46:10|||||||||3
1730825180000|2024-11-05 16:46:20|||||||||15
1730825190000|2024-11-05 16:46:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|246
1730825200000|2024-11-05 16:46:40|||||||||156
1730825210000|2024-11-05 16:46:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1730825240000|2024-11-05 16:47:20|||||||||88
1730825250000|2024-11-05 16:47:30|||||||||39
1730825270000|2024-11-05 16:47:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|90
1730825290000|2024-11-05 16:48:10|||||||||4
1730825310000|2024-11-05 16:48:30|||||||||3
1730825320000|2024-11-05 16:48:40|||||||||5
1730825330000|2024-11-05 16:48:50|||||||||2
1730825340000|2024-11-05 16:49:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|599
1730825350000|2024-11-05 16:49:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|111
1730825370000|2024-11-05 16:49:30|||||||||4
1730825380000|2024-11-05 16:49:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|29
1730825390000|2024-11-05 16:49:50|||||||||50
1730825400000|2024-11-05 16:50:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|26
1730825410000|2024-11-05 16:50:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|42
1730825420000|2024-11-05 16:50:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|127
1730825430000|2024-11-05 16:50:30|||||||||16
1730825440000|2024-11-05 16:50:40|||||||||171
1730825450000|2024-11-05 16:50:50|||||||||200
1730825490000|2024-11-05 16:51:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|281
1730825500000|2024-11-05 16:51:40|||||||||90
1730825520000|2024-11-05 16:52:00|||||||||127
1730825530000|2024-11-05 16:52:10|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|228
1730825540000|2024-11-05 16:52:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|15
1730825550000|2024-11-05 16:52:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|9
1730825560000|2024-11-05 16:52:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|101
1730825590000|2024-11-05 16:53:10|||||||||25
1730825610000|2024-11-05 16:53:30|||||||||23
1730825620000|2024-11-05 16:53:40|||||||||14
1730825630000|2024-11-05 16:53:50|||||||||34
1730825640000|2024-11-05 16:54:00|||||||||2
1730825650000|2024-11-05 16:54:10|||||||||15
1730825660000|2024-11-05 16:54:20|||||||||28
1730825670000|2024-11-05 16:54:30|||||||||34
1730825680000|2024-11-05 16:54:40|||||||||66
1730825690000|2024-11-05 16:54:50|||||||||110
1730825700000|2024-11-05 16:55:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|151
1730825730000|2024-11-05 16:55:30|||||||||10
1730825740000|2024-11-05 16:55:40|||||||||26
1730825750000|2024-11-05 16:55:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|296
1730825760000|2024-11-05 16:56:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|40
1730825770000|2024-11-05 16:56:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|139
1730825780000|2024-11-05 16:56:20|||||||||56
1730825790000|2024-11-05 16:56:30|||||||||9
1730825820000|2024-11-05 16:57:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|160
1730825830000|2024-11-05 16:57:10|||||||||16
1730825840000|2024-11-05 16:57:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|35
1730825860000|2024-11-05 16:57:40|||||||||4
1730825870000|2024-11-05 16:57:50|||||||||21
1730825880000|2024-11-05 16:58:00|||||||||8
1730825890000|2024-11-05 16:58:10|||||||||20
1730825900000|2024-11-05 16:58:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|440
1730825910000|2024-11-05 16:58:30|||||||||2
1730826020000|2024-11-05 17:00:20|||||||||10
1730826030000|2024-11-05 17:00:30|||||||||2
1730826040000|2024-11-05 17:00:40|||||||||2
1730826050000|2024-11-05 17:00:50|||||||||51
1730826060000|2024-11-05 17:01:00|||||||||2
1730826070000|2024-11-05 17:01:10|||||||||1
1730826080000|2024-11-05 17:01:20|||||||||26
1730826090000|2024-11-05 17:01:30|||||||||46
1730826100000|2024-11-05 17:01:40|||||||||1
1730826110000|2024-11-05 17:01:50|||||||||11
1730826120000|2024-11-05 17:02:00|||||||||3
1730826150000|2024-11-05 17:02:30|||||||||1
1730826190000|2024-11-05 17:03:10|||||||||1
1730826200000|2024-11-05 17:03:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|97
1730826210000|2024-11-05 17:03:30|||||||||314
1730826220000|2024-11-05 17:03:40|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|516
1730826230000|2024-11-05 17:03:50|||||||||100
1730826240000|2024-11-05 17:04:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|96
1730826260000|2024-11-05 17:04:20|||||||||84
1730826270000|2024-11-05 17:04:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|266
1730826280000|2024-11-05 17:04:40|||||||||2
1730826320000|2024-11-05 17:05:20|||||||||202
1730826330000|2024-11-05 17:05:30|||||||||8
1730826340000|2024-11-05 17:05:40|||||||||6
1730826350000|2024-11-05 17:05:50|||||||||374
1730826370000|2024-11-05 17:06:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|49
1730826380000|2024-11-05 17:06:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|203
1730826410000|2024-11-05 17:06:50|||||||||9
1730826420000|2024-11-05 17:07:00|||||||||4
1730826470000|2024-11-05 17:07:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|97
1730826480000|2024-11-05 17:08:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|29
1730826490000|2024-11-05 17:08:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|501
1730826500000|2024-11-05 17:08:20|||||||||1
1730826510000|2024-11-05 17:08:30|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|254
1730826540000|2024-11-05 17:09:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|292
1730826550000|2024-11-05 17:09:10|||||||||48
1730826560000|2024-11-05 17:09:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|6
1730826570000|2024-11-05 17:09:30|||||||||47
1730826580000|2024-11-05 17:09:40|||||||||46
1730826600000|2024-11-05 17:10:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1153
1730826620000|2024-11-05 17:10:20|||||||||58
1730826630000|2024-11-05 17:10:30|||||||||1
1730826640000|2024-11-05 17:10:40|||||||||10
1730826670000|2024-11-05 17:11:10|||||||||125
1730826680000|2024-11-05 17:11:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|1019
1730826690000|2024-11-05 17:11:30|||||||||6
1730826700000|2024-11-05 17:11:40|||||||||21
1730826710000|2024-11-05 17:11:50|||||||||6
1730826740000|2024-11-05 17:12:20|||||||||55
1730826750000|2024-11-05 17:12:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|48
1730826760000|2024-11-05 17:12:40|||||||||1
1730826770000|2024-11-05 17:12:50|||||||||381
1730826780000|2024-11-05 17:13:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|494
1730826800000|2024-11-05 17:13:20|||||||||68
1730826810000|2024-11-05 17:13:30|||||||||6
1730826820000|2024-11-05 17:13:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1780
1730826840000|2024-11-05 17:14:00|||||||||34
1730826850000|2024-11-05 17:14:10|||||||||2
1730826860000|2024-11-05 17:14:20|||||||||4
1730826870000|2024-11-05 17:14:30|||||||||4
1730826910000|2024-11-05 17:15:10|||||||||2
1730826960000|2024-11-05 17:16:00|||||||||4
1730826990000|2024-11-05 17:16:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|80
1730827000000|2024-11-05 17:16:40|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|46
1730827010000|2024-11-05 17:16:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|37
1730827020000|2024-11-05 17:17:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|28
1730827060000|2024-11-05 17:17:40|||||||||26
1730827070000|2024-11-05 17:17:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|13
1730827080000|2024-11-05 17:18:00|||||||||1
1730827090000|2024-11-05 17:18:10|||||||||50
1730827100000|2024-11-05 17:18:20|||||||||13
1730827130000|2024-11-05 17:18:50|||||||||8
1730827170000|2024-11-05 17:19:30|||||||||84
1730827180000|2024-11-05 17:19:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|28
1730827190000|2024-11-05 17:19:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|39
1730827210000|2024-11-05 17:20:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|72
1730827220000|2024-11-05 17:20:20|||||||||8
1730827290000|2024-11-05 17:21:30|||||||||15
1730827330000|2024-11-05 17:22:10|||||||||2
1730827370000|2024-11-05 17:22:50|||||||||1
1730827380000|2024-11-05 17:23:00|||||||||10
1730827390000|2024-11-05 17:23:10|||||||||20
1730827450000|2024-11-05 17:24:10|||||||||12
1730827470000|2024-11-05 17:24:30|||||||||12
1730827480000|2024-11-05 17:24:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|79
1730827490000|2024-11-05 17:24:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|225
1730827500000|2024-11-05 17:25:00|||||||||1
1730827510000|2024-11-05 17:25:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|92
1730827550000|2024-11-05 17:25:50|||||||||1
1730827620000|2024-11-05 17:27:00|||||||||80
1730827630000|2024-11-05 17:27:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1396
1730827640000|2024-11-05 17:27:20|||||||||24
1730827650000|2024-11-05 17:27:30|||||||||1910
1730827660000|2024-11-05 17:27:40|||||||||53
1730827670000|2024-11-05 17:27:50|||||||||230
1730827690000|2024-11-05 17:28:10|||||||||5
1730827710000|2024-11-05 17:28:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|77
1730827730000|2024-11-05 17:28:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|119
1730827780000|2024-11-05 17:29:40|||||||||23
1730827790000|2024-11-05 17:29:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|945
1730827800000|2024-11-05 17:30:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|155
1730827820000|2024-11-05 17:30:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|53
1730827860000|2024-11-05 17:31:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|164
1730827870000|2024-11-05 17:31:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|177
1730827890000|2024-11-05 17:31:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|30
1730827980000|2024-11-05 17:33:00|10284|10282|10284|10282|10284|10282|10284|10282|19
1730827990000|2024-11-05 17:33:10|||||||||3
1730828000000|2024-11-05 17:33:20|||||||||3
1730828010000|2024-11-05 17:33:30|||||||||1
1730828020000|2024-11-05 17:33:40|||||||||8
1730828030000|2024-11-05 17:33:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|203
1730828040000|2024-11-05 17:34:00|||||||||11
1730828050000|2024-11-05 17:34:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|1000
1730828060000|2024-11-05 17:34:20|||||||||135
1730828070000|2024-11-05 17:34:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|260
1730828080000|2024-11-05 17:34:40|||||||||22
1730828090000|2024-11-05 17:34:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|261
1730828110000|2024-11-05 17:35:10|||||||||69
1730828120000|2024-11-05 17:35:20|||||||||1222
1730828130000|2024-11-05 17:35:30|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|23
1730828150000|2024-11-05 17:35:50|||||||||37
1730828200000|2024-11-05 17:36:40|||||||||5
1730828210000|2024-11-05 17:36:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1730828220000|2024-11-05 17:37:00|||||||||26
1730828230000|2024-11-05 17:37:10|||||||||49
1730828270000|2024-11-05 17:37:50|10284|10282|10284|10282|10284|10282|10284|10282|82
1730828280000|2024-11-05 17:38:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|522
1730828290000|2024-11-05 17:38:10|||||||||21
1730828330000|2024-11-05 17:38:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|85
1730828340000|2024-11-05 17:39:00|||||||||10
1730828350000|2024-11-05 17:39:10|||||||||500
1730828360000|2024-11-05 17:39:20|||||||||22
1730828370000|2024-11-05 17:39:30|||||||||37
1730828390000|2024-11-05 17:39:50|||||||||223
1730828420000|2024-11-05 17:40:20|||||||||3
1730828450000|2024-11-05 17:40:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|86
1730828460000|2024-11-05 17:41:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|215
1730828470000|2024-11-05 17:41:10|||||||||156
1730828480000|2024-11-05 17:41:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|72
1730828490000|2024-11-05 17:41:30|||||||||29
1730828500000|2024-11-05 17:41:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|85
1730828520000|2024-11-05 17:42:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|36
1730828530000|2024-11-05 17:42:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|207
1730828550000|2024-11-05 17:42:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|282
1730828560000|2024-11-05 17:42:40|||||||||137
1730828570000|2024-11-05 17:42:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1254
1730828580000|2024-11-05 17:43:00|||||||||65
1730828590000|2024-11-05 17:43:10|||||||||34
1730828600000|2024-11-05 17:43:20|||||||||31
1730828610000|2024-11-05 17:43:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|105
1730828620000|2024-11-05 17:43:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|265
1730828630000|2024-11-05 17:43:50|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|1818
1730828640000|2024-11-05 17:44:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|692
1730828650000|2024-11-05 17:44:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1256
1730828660000|2024-11-05 17:44:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|31
1730828670000|2024-11-05 17:44:30|||||||||11
1730828680000|2024-11-05 17:44:40|||||||||19
1730828750000|2024-11-05 17:45:50|||||||||19
1730828760000|2024-11-05 17:46:00|||||||||11
1730828780000|2024-11-05 17:46:20|||||||||15
1730828860000|2024-11-05 17:47:40|||||||||82
1730828870000|2024-11-05 17:47:50|||||||||1
1730828880000|2024-11-05 17:48:00|||||||||1
1730828890000|2024-11-05 17:48:10|||||||||180
1730828910000|2024-11-05 17:48:30|||||||||298
1730828920000|2024-11-05 17:48:40|||||||||121
1730828930000|2024-11-05 17:48:50|||||||||86
1730828940000|2024-11-05 17:49:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|344
1730828950000|2024-11-05 17:49:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|25
1730828980000|2024-11-05 17:49:40|||||||||839
1730828990000|2024-11-05 17:49:50|10284|10282|10284|10282|10284.4|10282.4|10284|10282|140
1730829000000|2024-11-05 17:50:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|12
1730829010000|2024-11-05 17:50:10|10284|10282|10284|10282|10284.4|10282.4|10284|10282|255
1730829020000|2024-11-05 17:50:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|125
1730829030000|2024-11-05 17:50:30|||||||||66
1730829070000|2024-11-05 17:51:10|||||||||536
1730829090000|2024-11-05 17:51:30|||||||||18
1730829110000|2024-11-05 17:51:50|||||||||4
1730829120000|2024-11-05 17:52:00|||||||||4
1730829130000|2024-11-05 17:52:10|||||||||354
1730829140000|2024-11-05 17:52:20|||||||||77
1730829150000|2024-11-05 17:52:30|10284|10282|10284|10282|10284.4|10282.4|10284|10282|280
1730829160000|2024-11-05 17:52:40|||||||||36
1730829170000|2024-11-05 17:52:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|31
1730829180000|2024-11-05 17:53:00|10284|10282|10284|10282|10284|10282|10284|10282|54
1730829190000|2024-11-05 17:53:10|||||||||2
1730829250000|2024-11-05 17:54:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|90
1730829260000|2024-11-05 17:54:20|||||||||35
1730829270000|2024-11-05 17:54:30|||||||||7
1730829290000|2024-11-05 17:54:50|||||||||25
1730829320000|2024-11-05 17:55:20|||||||||17
1730829330000|2024-11-05 17:55:30|||||||||3
1730829340000|2024-11-05 17:55:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|221
1730829350000|2024-11-05 17:55:50|||||||||24
1730829380000|2024-11-05 17:56:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|140
1730829390000|2024-11-05 17:56:30|||||||||28
1730829400000|2024-11-05 17:56:40|||||||||1
1730829410000|2024-11-05 17:56:50|||||||||1
1730829420000|2024-11-05 17:57:00|||||||||26
1730829440000|2024-11-05 17:57:20|||||||||8
1730829450000|2024-11-05 17:57:30|||||||||258
1730829460000|2024-11-05 17:57:40|||||||||3
1730829470000|2024-11-05 17:57:50|||||||||8
1730829480000|2024-11-05 17:58:00|||||||||67
1730829500000|2024-11-05 17:58:20|||||||||19
1730829530000|2024-11-05 17:58:50|||||||||14
1730829540000|2024-11-05 17:59:00|||||||||7
1730829550000|2024-11-05 17:59:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|66
1730829560000|2024-11-05 17:59:20|||||||||31
1730829570000|2024-11-05 17:59:30|||||||||113
1730829590000|2024-11-05 17:59:50|||||||||44
1730829600000|2024-11-05 18:00:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|122
1730829610000|2024-11-05 18:00:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|59
1730829620000|2024-11-05 18:00:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283|10281|72
1730829640000|2024-11-05 18:00:40|||||||||44
1730829650000|2024-11-05 18:00:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|95
1730829660000|2024-11-05 18:01:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|86
1730829670000|2024-11-05 18:01:10|||||||||42
1730829680000|2024-11-05 18:01:20|10283|10281|10283|10281|10283|10281|10283|10281|35
1730829690000|2024-11-05 18:01:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|99
1730829700000|2024-11-05 18:01:40|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|45
1730829720000|2024-11-05 18:02:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|48
1730829730000|2024-11-05 18:02:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|94
1730829740000|2024-11-05 18:02:20|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|115
1730829750000|2024-11-05 18:02:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|154
1730829760000|2024-11-05 18:02:40|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|72
1730829770000|2024-11-05 18:02:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|97
1730829780000|2024-11-05 18:03:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|526
1730829790000|2024-11-05 18:03:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|120
1730829800000|2024-11-05 18:03:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|69
1730829810000|2024-11-05 18:03:30|||||||||172
1730829820000|2024-11-05 18:03:40|||||||||29
1730829830000|2024-11-05 18:03:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|100
1730829840000|2024-11-05 18:04:00|||||||||15
1730829850000|2024-11-05 18:04:10|||||||||51
1730829880000|2024-11-05 18:04:40|||||||||24
1730829890000|2024-11-05 18:04:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|82
1730829910000|2024-11-05 18:05:10|||||||||3
1730829920000|2024-11-05 18:05:20|||||||||5
1730829940000|2024-11-05 18:05:40|||||||||2
1730829950000|2024-11-05 18:05:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|740
1730830000000|2024-11-05 18:06:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|303
1730830010000|2024-11-05 18:06:50|||||||||48
1730830030000|2024-11-05 18:07:10|10286|10284|10286|10284|10286|10284|10286|10284|15
1730830050000|2024-11-05 18:07:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|329
1730830060000|2024-11-05 18:07:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|275
1730830070000|2024-11-05 18:07:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|115
1730830080000|2024-11-05 18:08:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1730830090000|2024-11-05 18:08:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|55
1730830100000|2024-11-05 18:08:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|61
1730830110000|2024-11-05 18:08:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|120
1730830120000|2024-11-05 18:08:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1730830130000|2024-11-05 18:08:50|||||||||36
1730830140000|2024-11-05 18:09:00|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|101
1730830150000|2024-11-05 18:09:10|||||||||2
1730830160000|2024-11-05 18:09:20|10286|10284|10286|10284|10286|10284|10286|10284|153
1730830170000|2024-11-05 18:09:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|19
1730830180000|2024-11-05 18:09:40|||||||||355
1730830190000|2024-11-05 18:09:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|195
1730830200000|2024-11-05 18:10:00|||||||||60
1730830210000|2024-11-05 18:10:10|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|176
1730830230000|2024-11-05 18:10:30|||||||||2
1730830240000|2024-11-05 18:10:40|||||||||2
1730830250000|2024-11-05 18:10:50|||||||||83
1730830260000|2024-11-05 18:11:00|||||||||107
1730830270000|2024-11-05 18:11:10|||||||||50
1730830280000|2024-11-05 18:11:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|568
1730830290000|2024-11-05 18:11:30|||||||||19
1730830300000|2024-11-05 18:11:40|||||||||8
1730830320000|2024-11-05 18:12:00|||||||||16
1730830330000|2024-11-05 18:12:10|||||||||18
1730830340000|2024-11-05 18:12:20|10286.2|10284.2|10286.4|10284.4|10286.7|10284.7|10286|10284|383
1730830350000|2024-11-05 18:12:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|284
1730830360000|2024-11-05 18:12:40|||||||||11
1730830370000|2024-11-05 18:12:50|||||||||91
1730830380000|2024-11-05 18:13:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|13
1730830390000|2024-11-05 18:13:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|584
1730830410000|2024-11-05 18:13:30|||||||||68
1730830420000|2024-11-05 18:13:40|||||||||13
1730830430000|2024-11-05 18:13:50|||||||||44
1730830440000|2024-11-05 18:14:00|||||||||22
1730830450000|2024-11-05 18:14:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2021
1730830460000|2024-11-05 18:14:20|||||||||1
1730830470000|2024-11-05 18:14:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|985
1730830490000|2024-11-05 18:14:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|398
1730830500000|2024-11-05 18:15:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|31
1730830510000|2024-11-05 18:15:10|||||||||10
1730830520000|2024-11-05 18:15:20|||||||||60
1730830540000|2024-11-05 18:15:40|||||||||2
1730830550000|2024-11-05 18:15:50|||||||||181
1730830570000|2024-11-05 18:16:10|||||||||16
1730830590000|2024-11-05 18:16:30|||||||||516
1730830620000|2024-11-05 18:17:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|118
1730830630000|2024-11-05 18:17:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|33
1730830640000|2024-11-05 18:17:20|||||||||24
1730830650000|2024-11-05 18:17:30|||||||||8
1730830670000|2024-11-05 18:17:50|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|176
1730830680000|2024-11-05 18:18:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|151
1730830690000|2024-11-05 18:18:10|||||||||20
1730830710000|2024-11-05 18:18:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|57
1730830720000|2024-11-05 18:18:40|||||||||23
1730830740000|2024-11-05 18:19:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|214
1730830760000|2024-11-05 18:19:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|191
1730830770000|2024-11-05 18:19:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|119
1730830780000|2024-11-05 18:19:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|309
1730830790000|2024-11-05 18:19:50|||||||||340
1730830800000|2024-11-05 18:20:00|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|135
1730830810000|2024-11-05 18:20:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1730830820000|2024-11-05 18:20:20|||||||||8
1730830850000|2024-11-05 18:20:50|||||||||14
1730830860000|2024-11-05 18:21:00|||||||||55
1730830870000|2024-11-05 18:21:10|||||||||69
1730830900000|2024-11-05 18:21:40|||||||||1438
1730830910000|2024-11-05 18:21:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|150
1730830920000|2024-11-05 18:22:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|20
1730830930000|2024-11-05 18:22:10|||||||||19
1730830960000|2024-11-05 18:22:40|||||||||1
1730830970000|2024-11-05 18:22:50|||||||||1
1730830980000|2024-11-05 18:23:00|||||||||3
1730831000000|2024-11-05 18:23:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|287
1730831030000|2024-11-05 18:23:50|||||||||9
1730831040000|2024-11-05 18:24:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|23
1730831080000|2024-11-05 18:24:40|||||||||8
1730831090000|2024-11-05 18:24:50|||||||||11
1730831100000|2024-11-05 18:25:00|||||||||11
1730831110000|2024-11-05 18:25:10|||||||||1
1730831120000|2024-11-05 18:25:20|||||||||27
1730831130000|2024-11-05 18:25:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|153
1730831140000|2024-11-05 18:25:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|64
1730831180000|2024-11-05 18:26:20|||||||||2
1730831190000|2024-11-05 18:26:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|14
1730831200000|2024-11-05 18:26:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|160
1730831210000|2024-11-05 18:26:50|||||||||15
1730831220000|2024-11-05 18:27:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1099
1730831230000|2024-11-05 18:27:10|||||||||290
1730831240000|2024-11-05 18:27:20|||||||||40
1730831250000|2024-11-05 18:27:30|||||||||40
1730831260000|2024-11-05 18:27:40|||||||||40
1730831270000|2024-11-05 18:27:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|133
1730831280000|2024-11-05 18:28:00|||||||||46
1730831300000|2024-11-05 18:28:20|||||||||17
1730831320000|2024-11-05 18:28:40|||||||||45
1730831330000|2024-11-05 18:28:50|||||||||25
1730831340000|2024-11-05 18:29:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|1529
1730831380000|2024-11-05 18:29:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|125
1730831410000|2024-11-05 18:30:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|792
1730831420000|2024-11-05 18:30:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|520
1730831460000|2024-11-05 18:31:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|345
1730831470000|2024-11-05 18:31:10|||||||||72
1730831480000|2024-11-05 18:31:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|293
1730831490000|2024-11-05 18:31:30|10286|10284|10286|10284|10286|10284|10286|10284|593
1730831500000|2024-11-05 18:31:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|556
1730831510000|2024-11-05 18:31:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|160
1730831520000|2024-11-05 18:32:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|122
1730831530000|2024-11-05 18:32:10|||||||||23
1730831540000|2024-11-05 18:32:20|||||||||6
1730831560000|2024-11-05 18:32:40|||||||||38
1730831570000|2024-11-05 18:32:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|148
1730831580000|2024-11-05 18:33:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1730831590000|2024-11-05 18:33:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|19
1730831600000|2024-11-05 18:33:20|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|21
1730831620000|2024-11-05 18:33:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|171
1730831630000|2024-11-05 18:33:50|10285.6|10283.6|10285.8|10283.8|10286|10284|10285.6|10283.6|54
1730831640000|2024-11-05 18:34:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1730831650000|2024-11-05 18:34:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|47
1730831660000|2024-11-05 18:34:20|||||||||3
1730831670000|2024-11-05 18:34:30|||||||||2
1730831690000|2024-11-05 18:34:50|||||||||130
1730831700000|2024-11-05 18:35:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|2
1730831740000|2024-11-05 18:35:40|||||||||3
1730831750000|2024-11-05 18:35:50|||||||||64
1730831760000|2024-11-05 18:36:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|311
1730831770000|2024-11-05 18:36:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|69
1730831790000|2024-11-05 18:36:30|||||||||1
1730831800000|2024-11-05 18:36:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|62
1730831810000|2024-11-05 18:36:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|80
1730831840000|2024-11-05 18:37:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|93
1730831850000|2024-11-05 18:37:30|10286|10284|10286|10284|10286|10284|10286|10284|246
1730831860000|2024-11-05 18:37:40|||||||||10
1730831900000|2024-11-05 18:38:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|30
1730831940000|2024-11-05 18:39:00|||||||||7
1730831960000|2024-11-05 18:39:20|||||||||40
1730831970000|2024-11-05 18:39:30|||||||||164
1730831980000|2024-11-05 18:39:40|||||||||7
1730831990000|2024-11-05 18:39:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|301
1730832000000|2024-11-05 18:40:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|166
1730832020000|2024-11-05 18:40:20|||||||||31
1730832030000|2024-11-05 18:40:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|135
1730832040000|2024-11-05 18:40:40|||||||||10
1730832060000|2024-11-05 18:41:00|||||||||37
1730832070000|2024-11-05 18:41:10|||||||||84
1730832080000|2024-11-05 18:41:20|||||||||60
1730832090000|2024-11-05 18:41:30|||||||||36
1730832100000|2024-11-05 18:41:40|||||||||63
1730832110000|2024-11-05 18:41:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|82
1730832120000|2024-11-05 18:42:00|||||||||1
1730832140000|2024-11-05 18:42:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|104
1730832150000|2024-11-05 18:42:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|216
1730832160000|2024-11-05 18:42:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|85
1730832170000|2024-11-05 18:42:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1730832180000|2024-11-05 18:43:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|86
1730832190000|2024-11-05 18:43:10|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|392
1730832200000|2024-11-05 18:43:20|||||||||130
1730832210000|2024-11-05 18:43:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1730832220000|2024-11-05 18:43:40|||||||||6
1730832230000|2024-11-05 18:43:50|||||||||41
1730832240000|2024-11-05 18:44:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|90
1730832260000|2024-11-05 18:44:20|10286|10284|10286|10284|10286|10284|10286|10284|41
1730832270000|2024-11-05 18:44:30|||||||||2
1730832290000|2024-11-05 18:44:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|107
1730832300000|2024-11-05 18:45:00|10286|10284|10286|10284|10286|10284|10286|10284|127
1730832310000|2024-11-05 18:45:10|||||||||32
1730832320000|2024-11-05 18:45:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|231
1730832350000|2024-11-05 18:45:50|||||||||2
1730832360000|2024-11-05 18:46:00|||||||||199
1730832390000|2024-11-05 18:46:30|||||||||20
1730832400000|2024-11-05 18:46:40|||||||||46
1730832410000|2024-11-05 18:46:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|452
1730832420000|2024-11-05 18:47:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|217
1730832430000|2024-11-05 18:47:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|637
1730832440000|2024-11-05 18:47:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|570
1730832450000|2024-11-05 18:47:30|||||||||8
1730832480000|2024-11-05 18:48:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|453
1730832490000|2024-11-05 18:48:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|280
1730832510000|2024-11-05 18:48:30|||||||||263
1730832520000|2024-11-05 18:48:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|103
1730832530000|2024-11-05 18:48:50|||||||||303
1730832540000|2024-11-05 18:49:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|364
1730832550000|2024-11-05 18:49:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|11
1730832560000|2024-11-05 18:49:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|78
1730832570000|2024-11-05 18:49:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|89
1730832600000|2024-11-05 18:50:00|||||||||3
1730832610000|2024-11-05 18:50:10|||||||||409
1730832630000|2024-11-05 18:50:30|||||||||571
1730832640000|2024-11-05 18:50:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1730832650000|2024-11-05 18:50:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|329
1730832670000|2024-11-05 18:51:10|||||||||17
1730832680000|2024-11-05 18:51:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|29
1730832700000|2024-11-05 18:51:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|217
1730832730000|2024-11-05 18:52:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|92
1730832740000|2024-11-05 18:52:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|20
1730832750000|2024-11-05 18:52:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|16
1730832760000|2024-11-05 18:52:40|||||||||4
1730832800000|2024-11-05 18:53:20|||||||||25
1730832810000|2024-11-05 18:53:30|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|467
1730832820000|2024-11-05 18:53:40|||||||||5
1730832830000|2024-11-05 18:53:50|||||||||15
1730832840000|2024-11-05 18:54:00|||||||||79
1730832860000|2024-11-05 18:54:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1730832870000|2024-11-05 18:54:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|242
1730832900000|2024-11-05 18:55:00|||||||||2
1730832930000|2024-11-05 18:55:30|||||||||7
1730832940000|2024-11-05 18:55:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|177
1730832970000|2024-11-05 18:56:10|||||||||305
1730832990000|2024-11-05 18:56:30|||||||||36
1730833040000|2024-11-05 18:57:20|||||||||163
1730833050000|2024-11-05 18:57:30|||||||||16
1730833060000|2024-11-05 18:57:40|||||||||137
1730833070000|2024-11-05 18:57:50|||||||||1
1730833080000|2024-11-05 18:58:00|||||||||2
1730833090000|2024-11-05 18:58:10|||||||||10
1730833100000|2024-11-05 18:58:20|||||||||251
1730833110000|2024-11-05 18:58:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|226
1730833160000|2024-11-05 18:59:20|||||||||856
1730833170000|2024-11-05 18:59:30|||||||||1
1730833190000|2024-11-05 18:59:50|||||||||1
1730833200000|2024-11-05 19:00:00|||||||||9
1730833210000|2024-11-05 19:00:10|||||||||5
1730833220000|2024-11-05 19:00:20|||||||||2
1730833230000|2024-11-05 19:00:30|||||||||4
1730833240000|2024-11-05 19:00:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|898
1730833250000|2024-11-05 19:00:50|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|187
1730833300000|2024-11-05 19:01:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|78
1730833310000|2024-11-05 19:01:50|||||||||1
1730833320000|2024-11-05 19:02:00|||||||||7
1730833330000|2024-11-05 19:02:10|||||||||182
1730833350000|2024-11-05 19:02:30|||||||||33
1730833360000|2024-11-05 19:02:40|||||||||53
1730833380000|2024-11-05 19:03:00|||||||||9
1730833390000|2024-11-05 19:03:10|||||||||2
1730833400000|2024-11-05 19:03:20|||||||||2
1730833410000|2024-11-05 19:03:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|272
1730833420000|2024-11-05 19:03:40|||||||||2
1730833440000|2024-11-05 19:04:00|||||||||5
1730833450000|2024-11-05 19:04:10|||||||||285
1730833460000|2024-11-05 19:04:20|||||||||39
1730833490000|2024-11-05 19:04:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|239
1730833500000|2024-11-05 19:05:00|||||||||3
1730833510000|2024-11-05 19:05:10|10286|10284|10286|10284|10286|10284|10286|10284|61
1730833520000|2024-11-05 19:05:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|281
1730833530000|2024-11-05 19:05:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1730833540000|2024-11-05 19:05:40|10286|10284|10286|10284|10286|10284|10286|10284|133
1730833550000|2024-11-05 19:05:50|||||||||1
1730833560000|2024-11-05 19:06:00|||||||||3
1730833570000|2024-11-05 19:06:10|||||||||6
1730833620000|2024-11-05 19:07:00|||||||||25
1730833630000|2024-11-05 19:07:10|||||||||10
1730833680000|2024-11-05 19:08:00|||||||||2
1730833690000|2024-11-05 19:08:10|||||||||4
1730833700000|2024-11-05 19:08:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|177
1730833710000|2024-11-05 19:08:30|10286|10284|10286|10284|10286|10284|10286|10284|181
1730833740000|2024-11-05 19:09:00|||||||||1
1730833750000|2024-11-05 19:09:10|||||||||6
1730833770000|2024-11-05 19:09:30|||||||||34
1730833820000|2024-11-05 19:10:20|||||||||93
1730833850000|2024-11-05 19:10:50|||||||||131
1730833880000|2024-11-05 19:11:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|496
1730833900000|2024-11-05 19:11:40|||||||||1
1730833920000|2024-11-05 19:12:00|||||||||7
1730833950000|2024-11-05 19:12:30|||||||||2
1730833970000|2024-11-05 19:12:50|||||||||6
1730833980000|2024-11-05 19:13:00|||||||||100
1730834020000|2024-11-05 19:13:40|||||||||22
1730834030000|2024-11-05 19:13:50|||||||||14
1730834040000|2024-11-05 19:14:00|||||||||9
1730834050000|2024-11-05 19:14:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|118
1730834060000|2024-11-05 19:14:20|||||||||4
1730834070000|2024-11-05 19:14:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|38
1730834080000|2024-11-05 19:14:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|724
1730834090000|2024-11-05 19:14:50|||||||||3
1730834100000|2024-11-05 19:15:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|58
1730834110000|2024-11-05 19:15:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|9
1730834120000|2024-11-05 19:15:20|||||||||200
1730834150000|2024-11-05 19:15:50|||||||||168
1730834160000|2024-11-05 19:16:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|212
1730834180000|2024-11-05 19:16:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|58
1730834200000|2024-11-05 19:16:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|170
1730834210000|2024-11-05 19:16:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|73
1730834220000|2024-11-05 19:17:00|||||||||45
1730834230000|2024-11-05 19:17:10|||||||||6
1730834250000|2024-11-05 19:17:30|10286|10284|10286|10284|10286|10284|10286|10284|262
1730834260000|2024-11-05 19:17:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|85
1730834270000|2024-11-05 19:17:50|||||||||13
1730834280000|2024-11-05 19:18:00|||||||||74
1730834290000|2024-11-05 19:18:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|37
1730834300000|2024-11-05 19:18:20|||||||||49
1730834310000|2024-11-05 19:18:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|136
1730834320000|2024-11-05 19:18:40|||||||||123
1730834350000|2024-11-05 19:19:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|483
1730834360000|2024-11-05 19:19:20|||||||||1
1730834370000|2024-11-05 19:19:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|41
1730834380000|2024-11-05 19:19:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|143
1730834390000|2024-11-05 19:19:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|45
1730834400000|2024-11-05 19:20:00|||||||||2
1730834410000|2024-11-05 19:20:10|||||||||2
1730834420000|2024-11-05 19:20:20|||||||||6
1730834440000|2024-11-05 19:20:40|||||||||9
1730834460000|2024-11-05 19:21:00|||||||||7
1730834470000|2024-11-05 19:21:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|49
1730834490000|2024-11-05 19:21:30|||||||||71
1730834510000|2024-11-05 19:21:50|||||||||501
1730834520000|2024-11-05 19:22:00|||||||||1
1730834530000|2024-11-05 19:22:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|319
1730834540000|2024-11-05 19:22:20|||||||||4
1730834550000|2024-11-05 19:22:30|||||||||7
1730834560000|2024-11-05 19:22:40|||||||||1
1730834570000|2024-11-05 19:22:50|||||||||6
1730834580000|2024-11-05 19:23:00|||||||||74
1730834590000|2024-11-05 19:23:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|158
1730834600000|2024-11-05 19:23:20|||||||||22
1730834610000|2024-11-05 19:23:30|||||||||14
1730834620000|2024-11-05 19:23:40|||||||||2
1730834630000|2024-11-05 19:23:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|295
1730834640000|2024-11-05 19:24:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|94
1730834650000|2024-11-05 19:24:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|9
1730834660000|2024-11-05 19:24:20|10286|10284|10286|10284|10286|10284|10286|10284|2
1730834670000|2024-11-05 19:24:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|62
1730834690000|2024-11-05 19:24:50|||||||||30
1730834700000|2024-11-05 19:25:00|||||||||6
1730834710000|2024-11-05 19:25:10|||||||||119
1730834720000|2024-11-05 19:25:20|||||||||9
1730834730000|2024-11-05 19:25:30|||||||||3
1730834760000|2024-11-05 19:26:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|257
1730834770000|2024-11-05 19:26:10|||||||||62
1730834780000|2024-11-05 19:26:20|||||||||159
1730834800000|2024-11-05 19:26:40|||||||||1
1730834830000|2024-11-05 19:27:10|||||||||11
1730834840000|2024-11-05 19:27:20|||||||||80
1730834850000|2024-11-05 19:27:30|||||||||6
1730834860000|2024-11-05 19:27:40|||||||||9
1730834870000|2024-11-05 19:27:50|||||||||192
1730834880000|2024-11-05 19:28:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|98
1730834890000|2024-11-05 19:28:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|112
1730834900000|2024-11-05 19:28:20|||||||||12
1730834930000|2024-11-05 19:28:50|10286|10284|10286|10284|10286.4|10284.4|10286|10284|227
1730834950000|2024-11-05 19:29:10|||||||||122
1730834960000|2024-11-05 19:29:20|||||||||90
1730834970000|2024-11-05 19:29:30|||||||||90
1730834990000|2024-11-05 19:29:50|||||||||125
1730835000000|2024-11-05 19:30:00|||||||||74
1730835010000|2024-11-05 19:30:10|||||||||45
1730835020000|2024-11-05 19:30:20|||||||||115
1730835030000|2024-11-05 19:30:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|137
1730835040000|2024-11-05 19:30:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|944
1730835050000|2024-11-05 19:30:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|7
1730835060000|2024-11-05 19:31:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|105
1730835070000|2024-11-05 19:31:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|32
1730835080000|2024-11-05 19:31:20|||||||||16
1730835090000|2024-11-05 19:31:30|||||||||257
1730835100000|2024-11-05 19:31:40|||||||||2
1730835120000|2024-11-05 19:32:00|||||||||10
1730835130000|2024-11-05 19:32:10|||||||||100
1730835150000|2024-11-05 19:32:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|213
1730835160000|2024-11-05 19:32:40|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|16
1730835170000|2024-11-05 19:32:50|||||||||8
1730835180000|2024-11-05 19:33:00|||||||||2
1730835200000|2024-11-05 19:33:20|||||||||13
1730835210000|2024-11-05 19:33:30|||||||||6
1730835240000|2024-11-05 19:34:00|||||||||93
1730835250000|2024-11-05 19:34:10|||||||||187
1730835260000|2024-11-05 19:34:20|||||||||1
1730835270000|2024-11-05 19:34:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|97
1730835280000|2024-11-05 19:34:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|433
1730835300000|2024-11-05 19:35:00|||||||||211
1730835310000|2024-11-05 19:35:10|||||||||23
1730835320000|2024-11-05 19:35:20|||||||||65
1730835330000|2024-11-05 19:35:30|||||||||5
1730835340000|2024-11-05 19:35:40|||||||||3
1730835370000|2024-11-05 19:36:10|||||||||295
1730835380000|2024-11-05 19:36:20|||||||||17
1730835390000|2024-11-05 19:36:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|264
1730835430000|2024-11-05 19:37:10|||||||||39
1730835470000|2024-11-05 19:37:50|||||||||17
1730835480000|2024-11-05 19:38:00|||||||||25
1730835490000|2024-11-05 19:38:10|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|832
1730835500000|2024-11-05 19:38:20|||||||||23
1730835510000|2024-11-05 19:38:30|||||||||78
1730835520000|2024-11-05 19:38:40|||||||||7
1730835530000|2024-11-05 19:38:50|||||||||40
1730835540000|2024-11-05 19:39:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|112
1730835550000|2024-11-05 19:39:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|513
1730835560000|2024-11-05 19:39:20|||||||||77
1730835570000|2024-11-05 19:39:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|140
1730835580000|2024-11-05 19:39:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|36
1730835590000|2024-11-05 19:39:50|||||||||1
1730835610000|2024-11-05 19:40:10|||||||||34
1730835620000|2024-11-05 19:40:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|456
1730835630000|2024-11-05 19:40:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|18
1730835640000|2024-11-05 19:40:40|||||||||61
1730835650000|2024-11-05 19:40:50|||||||||42
1730835660000|2024-11-05 19:41:00|||||||||13
1730835670000|2024-11-05 19:41:10|||||||||17
1730835680000|2024-11-05 19:41:20|||||||||211
1730835690000|2024-11-05 19:41:30|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|196
1730835700000|2024-11-05 19:41:40|||||||||1
1730835720000|2024-11-05 19:42:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|31
1730835730000|2024-11-05 19:42:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|197
1730835740000|2024-11-05 19:42:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|203
1730835750000|2024-11-05 19:42:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|218
1730835780000|2024-11-05 19:43:00|||||||||87
1730835800000|2024-11-05 19:43:20|||||||||6
1730835820000|2024-11-05 19:43:40|||||||||5
1730835830000|2024-11-05 19:43:50|||||||||1
1730835850000|2024-11-05 19:44:10|||||||||4
1730835870000|2024-11-05 19:44:30|||||||||6
1730835890000|2024-11-05 19:44:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1730835900000|2024-11-05 19:45:00|||||||||4
1730835930000|2024-11-05 19:45:30|||||||||25
1730835950000|2024-11-05 19:45:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|330
1730835960000|2024-11-05 19:46:00|||||||||5
1730836000000|2024-11-05 19:46:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1295
1730836020000|2024-11-05 19:47:00|||||||||171
1730836040000|2024-11-05 19:47:20|||||||||5
1730836060000|2024-11-05 19:47:40|||||||||1
1730836090000|2024-11-05 19:48:10|||||||||35
1730836100000|2024-11-05 19:48:20|||||||||23
1730836120000|2024-11-05 19:48:40|||||||||1
1730836130000|2024-11-05 19:48:50|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|408
1730836140000|2024-11-05 19:49:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|163
1730836160000|2024-11-05 19:49:20|||||||||94
1730836170000|2024-11-05 19:49:30|||||||||1
1730836180000|2024-11-05 19:49:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|29
1730836190000|2024-11-05 19:49:50|||||||||41
1730836200000|2024-11-05 19:50:00|||||||||7
1730836210000|2024-11-05 19:50:10|||||||||5
1730836220000|2024-11-05 19:50:20|||||||||7
1730836230000|2024-11-05 19:50:30|||||||||3
1730836250000|2024-11-05 19:50:50|||||||||4
1730836260000|2024-11-05 19:51:00|||||||||12
1730836270000|2024-11-05 19:51:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|1537
1730836280000|2024-11-05 19:51:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|156
1730836290000|2024-11-05 19:51:30|||||||||28
1730836310000|2024-11-05 19:51:50|||||||||54
1730836320000|2024-11-05 19:52:00|||||||||14
1730836330000|2024-11-05 19:52:10|||||||||19
1730836340000|2024-11-05 19:52:20|||||||||24
1730836350000|2024-11-05 19:52:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1730836360000|2024-11-05 19:52:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|220
1730836370000|2024-11-05 19:52:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|61
1730836380000|2024-11-05 19:53:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|77
1730836390000|2024-11-05 19:53:10|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|87
1730836400000|2024-11-05 19:53:20|||||||||23
1730836410000|2024-11-05 19:53:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1730836420000|2024-11-05 19:53:40|||||||||5
1730836430000|2024-11-05 19:53:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1730836440000|2024-11-05 19:54:00|||||||||327
1730836450000|2024-11-05 19:54:10|||||||||3
1730836460000|2024-11-05 19:54:20|||||||||2
1730836480000|2024-11-05 19:54:40|||||||||1
1730836490000|2024-11-05 19:54:50|||||||||1
1730836500000|2024-11-05 19:55:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|181
1730836510000|2024-11-05 19:55:10|||||||||111
1730836520000|2024-11-05 19:55:20|||||||||1
1730836530000|2024-11-05 19:55:30|||||||||40
1730836540000|2024-11-05 19:55:40|||||||||7
1730836550000|2024-11-05 19:55:50|||||||||2
1730836560000|2024-11-05 19:56:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1730836570000|2024-11-05 19:56:10|||||||||205
1730836580000|2024-11-05 19:56:20|||||||||5
1730836590000|2024-11-05 19:56:30|||||||||22
1730836600000|2024-11-05 19:56:40|||||||||1
1730836620000|2024-11-05 19:57:00|||||||||11
1730836630000|2024-11-05 19:57:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|456
1730836640000|2024-11-05 19:57:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|179
1730836650000|2024-11-05 19:57:30|||||||||11
1730836660000|2024-11-05 19:57:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|22
1730836670000|2024-11-05 19:57:50|||||||||22
1730836680000|2024-11-05 19:58:00|||||||||19
1730836690000|2024-11-05 19:58:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|77
1730836700000|2024-11-05 19:58:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|163
1730836710000|2024-11-05 19:58:30|||||||||15
1730836720000|2024-11-05 19:58:40|||||||||32
1730836730000|2024-11-05 19:58:50|||||||||357
1730836740000|2024-11-05 19:59:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|244
1730836750000|2024-11-05 19:59:10|||||||||175
1730836760000|2024-11-05 19:59:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|281
1730836770000|2024-11-05 19:59:30|||||||||951
1730836780000|2024-11-05 19:59:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|291
1730836790000|2024-11-05 19:59:50|||||||||336
1730836800000|2024-11-05 20:00:00|10288.7|10286.7|10287.9|10285.9|10288.7|10286.7|10287.9|10285.9|859
1730836810000|2024-11-05 20:00:10|||||||||11
1730836820000|2024-11-05 20:00:20|||||||||127
1730836830000|2024-11-05 20:00:30|||||||||42
1730836840000|2024-11-05 20:00:40|||||||||1
1730836850000|2024-11-05 20:00:50|||||||||6
1730836860000|2024-11-05 20:01:00|||||||||6
1730836870000|2024-11-05 20:01:10|||||||||6
1730836880000|2024-11-05 20:01:20|||||||||2
1730836890000|2024-11-05 20:01:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|223
1730836900000|2024-11-05 20:01:40|||||||||1
1730836910000|2024-11-05 20:01:50|||||||||1
1730836920000|2024-11-05 20:02:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|206
1730836930000|2024-11-05 20:02:10|||||||||28
1730836950000|2024-11-05 20:02:30|||||||||4
1730836960000|2024-11-05 20:02:40|||||||||9
1730836970000|2024-11-05 20:02:50|||||||||53
1730836980000|2024-11-05 20:03:00|||||||||6
1730836990000|2024-11-05 20:03:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|5
1730837000000|2024-11-05 20:03:20|||||||||1
1730837010000|2024-11-05 20:03:30|||||||||3
1730837020000|2024-11-05 20:03:40|||||||||2
1730837030000|2024-11-05 20:03:50|||||||||8
1730837040000|2024-11-05 20:04:00|||||||||38
1730837050000|2024-11-05 20:04:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|207
1730837060000|2024-11-05 20:04:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1730837070000|2024-11-05 20:04:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|13
1730837080000|2024-11-05 20:04:40|10289.1|10287.1|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|174
1730837090000|2024-11-05 20:04:50|10288.7|10286.7|10288.9|10286.9|10288.9|10286.9|10288.7|10286.7|86
1730837100000|2024-11-05 20:05:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|339
1730837110000|2024-11-05 20:05:10|||||||||2
1730837120000|2024-11-05 20:05:20|||||||||5
1730837130000|2024-11-05 20:05:30|||||||||3
1730837140000|2024-11-05 20:05:40|||||||||1
1730837150000|2024-11-05 20:05:50|||||||||7
1730837160000|2024-11-05 20:06:00|||||||||1
1730837180000|2024-11-05 20:06:20|||||||||21
1730837200000|2024-11-05 20:06:40|||||||||2
1730837210000|2024-11-05 20:06:50|||||||||511
1730837220000|2024-11-05 20:07:00|||||||||4
1730837240000|2024-11-05 20:07:20|||||||||1
1730837250000|2024-11-05 20:07:30|||||||||3
1730837260000|2024-11-05 20:07:40|||||||||6
1730837270000|2024-11-05 20:07:50|||||||||1
1730837280000|2024-11-05 20:08:00|||||||||26
1730837290000|2024-11-05 20:08:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|55
1730837310000|2024-11-05 20:08:30|||||||||2
1730837330000|2024-11-05 20:08:50|||||||||1
1730837340000|2024-11-05 20:09:00|||||||||7
1730837360000|2024-11-05 20:09:20|||||||||8
1730837370000|2024-11-05 20:09:30|||||||||3
1730837380000|2024-11-05 20:09:40|||||||||1
1730837390000|2024-11-05 20:09:50|||||||||65
1730837400000|2024-11-05 20:10:00|10288.3|10286.3|10288.5|10286.5|10288.7|10286.7|10288.3|10286.3|91
1730837410000|2024-11-05 20:10:10|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|128
1730837420000|2024-11-05 20:10:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|76
1730837430000|2024-11-05 20:10:30|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|100
1730837440000|2024-11-05 20:10:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|191
1730837460000|2024-11-05 20:11:00|||||||||5
1730837490000|2024-11-05 20:11:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|789
1730837510000|2024-11-05 20:11:50|||||||||20
1730837520000|2024-11-05 20:12:00|||||||||75
1730837530000|2024-11-05 20:12:10|||||||||17
1730837540000|2024-11-05 20:12:20|||||||||1
1730837570000|2024-11-05 20:12:50|||||||||25
1730837600000|2024-11-05 20:13:20|||||||||158
1730837630000|2024-11-05 20:13:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|153
1730837640000|2024-11-05 20:14:00|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|239
1730837650000|2024-11-05 20:14:10|||||||||143
1730837660000|2024-11-05 20:14:20|||||||||1
1730837680000|2024-11-05 20:14:40|||||||||1
1730837710000|2024-11-05 20:15:10|||||||||1
1730837770000|2024-11-05 20:16:10|||||||||1
1730837780000|2024-11-05 20:16:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|227
1730837790000|2024-11-05 20:16:30|||||||||6
1730837800000|2024-11-05 20:16:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|153
1730837820000|2024-11-05 20:17:00|||||||||139
1730837830000|2024-11-05 20:17:10|||||||||7
1730837840000|2024-11-05 20:17:20|||||||||23
1730837850000|2024-11-05 20:17:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|18
1730837860000|2024-11-05 20:17:40|||||||||4
1730837870000|2024-11-05 20:17:50|||||||||253
1730837880000|2024-11-05 20:18:00|||||||||143
1730837890000|2024-11-05 20:18:10|||||||||1
1730837900000|2024-11-05 20:18:20|||||||||199
1730837910000|2024-11-05 20:18:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|265
1730837920000|2024-11-05 20:18:40|||||||||2
1730837930000|2024-11-05 20:18:50|||||||||7
1730837950000|2024-11-05 20:19:10|||||||||2
1730837960000|2024-11-05 20:19:20|||||||||3
1730838000000|2024-11-05 20:20:00|||||||||1
1730838010000|2024-11-05 20:20:10|||||||||131
1730838020000|2024-11-05 20:20:20|||||||||73
1730838030000|2024-11-05 20:20:30|||||||||138
1730838040000|2024-11-05 20:20:40|||||||||10
1730838050000|2024-11-05 20:20:50|||||||||18
1730838060000|2024-11-05 20:21:00|||||||||2
1730838070000|2024-11-05 20:21:10|||||||||49
1730838090000|2024-11-05 20:21:30|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|390
1730838110000|2024-11-05 20:21:50|||||||||3
1730838130000|2024-11-05 20:22:10|||||||||110
1730838160000|2024-11-05 20:22:40|||||||||3
1730838170000|2024-11-05 20:22:50|||||||||1
1730838180000|2024-11-05 20:23:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|62
1730838190000|2024-11-05 20:23:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|46
1730838200000|2024-11-05 20:23:20|10289.1|10287.1|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|121
1730838210000|2024-11-05 20:23:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|210
1730838220000|2024-11-05 20:23:40|||||||||5
1730838230000|2024-11-05 20:23:50|||||||||24
1730838240000|2024-11-05 20:24:00|||||||||61
1730838250000|2024-11-05 20:24:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|208
1730838260000|2024-11-05 20:24:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|44
1730838270000|2024-11-05 20:24:30|||||||||53
1730838280000|2024-11-05 20:24:40|||||||||9
1730838290000|2024-11-05 20:24:50|||||||||16
1730838310000|2024-11-05 20:25:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|98
1730838320000|2024-11-05 20:25:20|||||||||7
1730838330000|2024-11-05 20:25:30|||||||||44
1730838340000|2024-11-05 20:25:40|||||||||124
1730838380000|2024-11-05 20:26:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|32
1730838400000|2024-11-05 20:26:40|||||||||23
1730838410000|2024-11-05 20:26:50|||||||||6
1730838430000|2024-11-05 20:27:10|||||||||4
1730838440000|2024-11-05 20:27:20|||||||||18
1730838450000|2024-11-05 20:27:30|||||||||78
1730838460000|2024-11-05 20:27:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|102
1730838470000|2024-11-05 20:27:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|95
1730838480000|2024-11-05 20:28:00|||||||||1
1730838490000|2024-11-05 20:28:10|||||||||14
1730838500000|2024-11-05 20:28:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|41
1730838520000|2024-11-05 20:28:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|27
1730838530000|2024-11-05 20:28:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|64
1730838540000|2024-11-05 20:29:00|||||||||4
1730838550000|2024-11-05 20:29:10|||||||||15
1730838570000|2024-11-05 20:29:30|||||||||3
1730838590000|2024-11-05 20:29:50|||||||||196
1730838600000|2024-11-05 20:30:00|||||||||125
1730838610000|2024-11-05 20:30:10|||||||||8
1730838650000|2024-11-05 20:30:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|35
1730838660000|2024-11-05 20:31:00|||||||||5
1730838670000|2024-11-05 20:31:10|||||||||77
1730838680000|2024-11-05 20:31:20|||||||||1
1730838690000|2024-11-05 20:31:30|||||||||6
1730838700000|2024-11-05 20:31:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|266
1730838720000|2024-11-05 20:32:00|||||||||71
1730838740000|2024-11-05 20:32:20|||||||||89
1730838750000|2024-11-05 20:32:30|||||||||19
1730838770000|2024-11-05 20:32:50|||||||||7
1730838780000|2024-11-05 20:33:00|||||||||17
1730838790000|2024-11-05 20:33:10|||||||||162
1730838800000|2024-11-05 20:33:20|||||||||1
1730838810000|2024-11-05 20:33:30|||||||||101
1730838830000|2024-11-05 20:33:50|||||||||67
1730838840000|2024-11-05 20:34:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|75
1730838850000|2024-11-05 20:34:10|||||||||52
1730838860000|2024-11-05 20:34:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|595
1730838870000|2024-11-05 20:34:30|||||||||154
1730838880000|2024-11-05 20:34:40|||||||||27
1730838890000|2024-11-05 20:34:50|||||||||4
1730838900000|2024-11-05 20:35:00|||||||||2
1730838910000|2024-11-05 20:35:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|17
1730838930000|2024-11-05 20:35:30|||||||||57
1730838940000|2024-11-05 20:35:40|||||||||115
1730838950000|2024-11-05 20:35:50|||||||||5
1730838960000|2024-11-05 20:36:00|||||||||45
1730838970000|2024-11-05 20:36:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|428
1730838980000|2024-11-05 20:36:20|||||||||387
1730838990000|2024-11-05 20:36:30|||||||||850
1730839010000|2024-11-05 20:36:50|||||||||95
1730839020000|2024-11-05 20:37:00|||||||||34
1730839060000|2024-11-05 20:37:40|||||||||7
1730839070000|2024-11-05 20:37:50|||||||||60
1730839080000|2024-11-05 20:38:00|||||||||1
1730839090000|2024-11-05 20:38:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|478
1730839100000|2024-11-05 20:38:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|62
1730839110000|2024-11-05 20:38:30|||||||||15
1730839120000|2024-11-05 20:38:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|294
1730839130000|2024-11-05 20:38:50|||||||||84
1730839140000|2024-11-05 20:39:00|||||||||36
1730839150000|2024-11-05 20:39:10|||||||||49
1730839160000|2024-11-05 20:39:20|||||||||452
1730839170000|2024-11-05 20:39:30|||||||||25
1730839190000|2024-11-05 20:39:50|||||||||35
1730839200000|2024-11-05 20:40:00|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|362
1730839210000|2024-11-05 20:40:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|689
1730839230000|2024-11-05 20:40:30|||||||||75
1730839240000|2024-11-05 20:40:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|520
1730839250000|2024-11-05 20:40:50|||||||||75
1730839260000|2024-11-05 20:41:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|63
1730839270000|2024-11-05 20:41:10|||||||||3
1730839300000|2024-11-05 20:41:40|||||||||24
1730839310000|2024-11-05 20:41:50|||||||||77
1730839340000|2024-11-05 20:42:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|59
1730839350000|2024-11-05 20:42:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|118
1730839360000|2024-11-05 20:42:40|||||||||55
1730839370000|2024-11-05 20:42:50|||||||||45
1730839380000|2024-11-05 20:43:00|||||||||11
1730839390000|2024-11-05 20:43:10|||||||||19
1730839400000|2024-11-05 20:43:20|||||||||97
1730839420000|2024-11-05 20:43:40|||||||||1
1730839430000|2024-11-05 20:43:50|||||||||29
1730839440000|2024-11-05 20:44:00|||||||||51
1730839450000|2024-11-05 20:44:10|||||||||202
1730839460000|2024-11-05 20:44:20|||||||||50
1730839480000|2024-11-05 20:44:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|898
1730839490000|2024-11-05 20:44:50|||||||||6
1730839500000|2024-11-05 20:45:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|44
1730839510000|2024-11-05 20:45:10|||||||||20
1730839520000|2024-11-05 20:45:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|207
1730839530000|2024-11-05 20:45:30|||||||||51
1730839550000|2024-11-05 20:45:50|||||||||16
1730839570000|2024-11-05 20:46:10|||||||||952
1730839580000|2024-11-05 20:46:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1363
1730839600000|2024-11-05 20:46:40|||||||||45
1730839610000|2024-11-05 20:46:50|||||||||89
1730839650000|2024-11-05 20:47:30|||||||||2
1730839660000|2024-11-05 20:47:40|||||||||4
1730839670000|2024-11-05 20:47:50|||||||||17
1730839680000|2024-11-05 20:48:00|||||||||301
1730839690000|2024-11-05 20:48:10|||||||||172
1730839700000|2024-11-05 20:48:20|||||||||34
1730839710000|2024-11-05 20:48:30|||||||||1
1730839720000|2024-11-05 20:48:40|||||||||1
1730839730000|2024-11-05 20:48:50|||||||||174
1730839740000|2024-11-05 20:49:00|||||||||38
1730839760000|2024-11-05 20:49:20|||||||||4
1730839770000|2024-11-05 20:49:30|||||||||3
1730839780000|2024-11-05 20:49:40|||||||||58
1730839790000|2024-11-05 20:49:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|133
1730839800000|2024-11-05 20:50:00|||||||||2
1730839820000|2024-11-05 20:50:20|||||||||27
1730839830000|2024-11-05 20:50:30|||||||||5
1730839880000|2024-11-05 20:51:20|||||||||17
1730839900000|2024-11-05 20:51:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|78
1730839910000|2024-11-05 20:51:50|||||||||15
1730839920000|2024-11-05 20:52:00|||||||||62
1730839930000|2024-11-05 20:52:10|||||||||65
1730839940000|2024-11-05 20:52:20|||||||||27
1730839950000|2024-11-05 20:52:30|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|746
1730839960000|2024-11-05 20:52:40|||||||||11
1730839970000|2024-11-05 20:52:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|337
1730839980000|2024-11-05 20:53:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|131
1730839990000|2024-11-05 20:53:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|20
1730840000000|2024-11-05 20:53:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|211
1730840010000|2024-11-05 20:53:30|||||||||15
1730840020000|2024-11-05 20:53:40|||||||||7
1730840030000|2024-11-05 20:53:50|||||||||101
1730840040000|2024-11-05 20:54:00|||||||||41
1730840050000|2024-11-05 20:54:10|||||||||14
1730840060000|2024-11-05 20:54:20|||||||||5
1730840070000|2024-11-05 20:54:30|||||||||43
1730840080000|2024-11-05 20:54:40|||||||||25
1730840090000|2024-11-05 20:54:50|||||||||19
1730840100000|2024-11-05 20:55:00|||||||||21
1730840110000|2024-11-05 20:55:10|||||||||1
1730840120000|2024-11-05 20:55:20|||||||||10
1730840130000|2024-11-05 20:55:30|||||||||11
1730840150000|2024-11-05 20:55:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|952
1730840160000|2024-11-05 20:56:00|||||||||1
1730840170000|2024-11-05 20:56:10|||||||||55
1730840180000|2024-11-05 20:56:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|9
1730840200000|2024-11-05 20:56:40|||||||||6
1730840220000|2024-11-05 20:57:00|||||||||22
1730840230000|2024-11-05 20:57:10|||||||||4
1730840240000|2024-11-05 20:57:20|||||||||1
1730840250000|2024-11-05 20:57:30|||||||||206
1730840270000|2024-11-05 20:57:50|||||||||23
1730840280000|2024-11-05 20:58:00|||||||||55
1730840290000|2024-11-05 20:58:10|||||||||26
1730840300000|2024-11-05 20:58:20|||||||||40
1730840310000|2024-11-05 20:58:30|||||||||33
1730840320000|2024-11-05 20:58:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|515
1730840330000|2024-11-05 20:58:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|68
1730840340000|2024-11-05 20:59:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1730840350000|2024-11-05 20:59:10|||||||||94
1730840360000|2024-11-05 20:59:20|||||||||48
1730840370000|2024-11-05 20:59:30|||||||||135
1730840380000|2024-11-05 20:59:40|||||||||90
1730840390000|2024-11-05 20:59:50|||||||||592
1730840400000|2024-11-05 21:00:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|579
1730840410000|2024-11-05 21:00:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|426
1730840420000|2024-11-05 21:00:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|65
1730840430000|2024-11-05 21:00:30|||||||||30
1730840440000|2024-11-05 21:00:40|||||||||15
1730840460000|2024-11-05 21:01:00|||||||||2
1730840470000|2024-11-05 21:01:10|||||||||49
1730840480000|2024-11-05 21:01:20|||||||||9
1730840490000|2024-11-05 21:01:30|||||||||2
1730840500000|2024-11-05 21:01:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|324
1730840510000|2024-11-05 21:01:50|||||||||74
1730840520000|2024-11-05 21:02:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|50
1730840530000|2024-11-05 21:02:10|||||||||136
1730840540000|2024-11-05 21:02:20|||||||||58
1730840550000|2024-11-05 21:02:30|||||||||384
1730840560000|2024-11-05 21:02:40|||||||||214
1730840580000|2024-11-05 21:03:00|||||||||37
1730840600000|2024-11-05 21:03:20|||||||||18
1730840610000|2024-11-05 21:03:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|72
1730840640000|2024-11-05 21:04:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|112
1730840650000|2024-11-05 21:04:10|||||||||102
1730840660000|2024-11-05 21:04:20|||||||||34
1730840670000|2024-11-05 21:04:30|||||||||3
1730840680000|2024-11-05 21:04:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|335
1730840690000|2024-11-05 21:04:50|||||||||78
1730840700000|2024-11-05 21:05:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|30
1730840710000|2024-11-05 21:05:10|||||||||33
1730840720000|2024-11-05 21:05:20|||||||||4
1730840730000|2024-11-05 21:05:30|||||||||147
1730840740000|2024-11-05 21:05:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|120
1730840750000|2024-11-05 21:05:50|||||||||13
1730840760000|2024-11-05 21:06:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|41
1730840770000|2024-11-05 21:06:10|||||||||32
1730840780000|2024-11-05 21:06:20|||||||||2
1730840790000|2024-11-05 21:06:30|||||||||9
1730840820000|2024-11-05 21:07:00|||||||||1
1730840840000|2024-11-05 21:07:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|89
1730840850000|2024-11-05 21:07:30|||||||||2
1730840860000|2024-11-05 21:07:40|||||||||33
1730840870000|2024-11-05 21:07:50|||||||||32
1730840880000|2024-11-05 21:08:00|||||||||6
1730840890000|2024-11-05 21:08:10|||||||||3
1730840900000|2024-11-05 21:08:20|||||||||6
1730840910000|2024-11-05 21:08:30|||||||||1
1730840920000|2024-11-05 21:08:40|||||||||2
1730840930000|2024-11-05 21:08:50|||||||||247
1730840940000|2024-11-05 21:09:00|||||||||32
1730840950000|2024-11-05 21:09:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|66
1730840960000|2024-11-05 21:09:20|||||||||3
1730840970000|2024-11-05 21:09:30|||||||||3
1730840990000|2024-11-05 21:09:50|||||||||9
1730841010000|2024-11-05 21:10:10|||||||||5
1730841020000|2024-11-05 21:10:20|||||||||25
1730841040000|2024-11-05 21:10:40|||||||||11
1730841050000|2024-11-05 21:10:50|||||||||7
1730841060000|2024-11-05 21:11:00|||||||||16
1730841070000|2024-11-05 21:11:10|||||||||32
1730841090000|2024-11-05 21:11:30|||||||||11
1730841100000|2024-11-05 21:11:40|||||||||55
1730841110000|2024-11-05 21:11:50|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|164
1730841120000|2024-11-05 21:12:00|||||||||5
1730841130000|2024-11-05 21:12:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|5
1730841140000|2024-11-05 21:12:20|||||||||23
1730841150000|2024-11-05 21:12:30|||||||||7
1730841190000|2024-11-05 21:13:10|||||||||18
1730841200000|2024-11-05 21:13:20|||||||||16
1730841210000|2024-11-05 21:13:30|||||||||16
1730841220000|2024-11-05 21:13:40|||||||||15
1730841230000|2024-11-05 21:13:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|346
1730841240000|2024-11-05 21:14:00|||||||||58
1730841260000|2024-11-05 21:14:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|215
1730841270000|2024-11-05 21:14:30|||||||||65
1730841280000|2024-11-05 21:14:40|||||||||30
1730841290000|2024-11-05 21:14:50|||||||||6
1730841350000|2024-11-05 21:15:50|||||||||4
1730841360000|2024-11-05 21:16:00|||||||||37
1730841370000|2024-11-05 21:16:10|||||||||8
1730841390000|2024-11-05 21:16:30|||||||||394
1730841410000|2024-11-05 21:16:50|||||||||16
1730841420000|2024-11-05 21:17:00|||||||||64
1730841430000|2024-11-05 21:17:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|37
1730841440000|2024-11-05 21:17:20|||||||||14
1730841480000|2024-11-05 21:18:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|31
1730841490000|2024-11-05 21:18:10|||||||||50
1730841500000|2024-11-05 21:18:20|||||||||2
1730841510000|2024-11-05 21:18:30|||||||||46
1730841520000|2024-11-05 21:18:40|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|572
1730841530000|2024-11-05 21:18:50|||||||||6
1730841550000|2024-11-05 21:19:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|263
1730841590000|2024-11-05 21:19:50|||||||||1
1730841610000|2024-11-05 21:20:10|||||||||4
1730841620000|2024-11-05 21:20:20|||||||||10
1730841630000|2024-11-05 21:20:30|||||||||124
1730841640000|2024-11-05 21:20:40|||||||||17
1730841650000|2024-11-05 21:20:50|||||||||40
1730841660000|2024-11-05 21:21:00|||||||||46
1730841670000|2024-11-05 21:21:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|150
1730841680000|2024-11-05 21:21:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|45
1730841690000|2024-11-05 21:21:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|191
1730841700000|2024-11-05 21:21:40|||||||||5
1730841710000|2024-11-05 21:21:50|||||||||17
1730841720000|2024-11-05 21:22:00|||||||||1
1730841730000|2024-11-05 21:22:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|30
1730841750000|2024-11-05 21:22:30|||||||||41
1730841780000|2024-11-05 21:23:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|136
1730841790000|2024-11-05 21:23:10|||||||||14
1730841830000|2024-11-05 21:23:50|||||||||200
1730841840000|2024-11-05 21:24:00|||||||||23
1730841870000|2024-11-05 21:24:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|387
1730841880000|2024-11-05 21:24:40|||||||||18
1730841890000|2024-11-05 21:24:50|||||||||3
1730841900000|2024-11-05 21:25:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|61
1730841930000|2024-11-05 21:25:30|||||||||91
1730841940000|2024-11-05 21:25:40|||||||||10
1730841950000|2024-11-05 21:25:50|||||||||106
1730841970000|2024-11-05 21:26:10|||||||||51
1730841980000|2024-11-05 21:26:20|||||||||25
1730842010000|2024-11-05 21:26:50|||||||||5
1730842020000|2024-11-05 21:27:00|||||||||11
1730842030000|2024-11-05 21:27:10|||||||||24
1730842050000|2024-11-05 21:27:30|||||||||7
1730842070000|2024-11-05 21:27:50|||||||||7
1730842080000|2024-11-05 21:28:00|||||||||15
1730842100000|2024-11-05 21:28:20|10290.6|10288.6|10290.5|10288.5|10290.6|10288.6|10290.3|10288.3|308
1730842110000|2024-11-05 21:28:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|5
1730842120000|2024-11-05 21:28:40|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|26
1730842160000|2024-11-05 21:29:20|||||||||5
1730842170000|2024-11-05 21:29:30|||||||||7
1730842180000|2024-11-05 21:29:40|||||||||10
1730842190000|2024-11-05 21:29:50|||||||||19
1730842200000|2024-11-05 21:30:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|318
1730842210000|2024-11-05 21:30:10|||||||||100
1730842220000|2024-11-05 21:30:20|||||||||144
1730842230000|2024-11-05 21:30:30|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|174
1730842240000|2024-11-05 21:30:40|||||||||7
1730842250000|2024-11-05 21:30:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|909
1730842260000|2024-11-05 21:31:00|||||||||68
1730842270000|2024-11-05 21:31:10|||||||||27
1730842290000|2024-11-05 21:31:30|||||||||31
1730842300000|2024-11-05 21:31:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|865
1730842310000|2024-11-05 21:31:50|||||||||77
1730842320000|2024-11-05 21:32:00|10291|10289|10291|10289|10291|10289|10291|10289|300
1730842330000|2024-11-05 21:32:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|25
1730842340000|2024-11-05 21:32:20|||||||||40
1730842350000|2024-11-05 21:32:30|||||||||82
1730842360000|2024-11-05 21:32:40|10291|10289|10291|10289|10291|10289|10291|10289|36
1730842370000|2024-11-05 21:32:50|||||||||22
1730842380000|2024-11-05 21:33:00|||||||||245
1730842390000|2024-11-05 21:33:10|||||||||10
1730842400000|2024-11-05 21:33:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|57
1730842410000|2024-11-05 21:33:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|27
1730842420000|2024-11-05 21:33:40|||||||||20
1730842430000|2024-11-05 21:33:50|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|40
1730842440000|2024-11-05 21:34:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|59
1730842450000|2024-11-05 21:34:10|||||||||22
1730842460000|2024-11-05 21:34:20|||||||||41
1730842470000|2024-11-05 21:34:30|||||||||21
1730842480000|2024-11-05 21:34:40|||||||||121
1730842490000|2024-11-05 21:34:50|||||||||4
1730842500000|2024-11-05 21:35:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|372
1730842510000|2024-11-05 21:35:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|79
1730842540000|2024-11-05 21:35:40|||||||||1
1730842630000|2024-11-05 21:37:10|||||||||163
1730842640000|2024-11-05 21:37:20|||||||||26
1730842650000|2024-11-05 21:37:30|10291|10289|10290.8|10288.8|10291|10289|10290.6|10288.6|58
1730842660000|2024-11-05 21:37:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|154
1730842670000|2024-11-05 21:37:50|||||||||2
1730842680000|2024-11-05 21:38:00|||||||||4
1730842690000|2024-11-05 21:38:10|||||||||19
1730842700000|2024-11-05 21:38:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|79
1730842710000|2024-11-05 21:38:30|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|59
1730842720000|2024-11-05 21:38:40|||||||||12
1730842730000|2024-11-05 21:38:50|||||||||8
1730842760000|2024-11-05 21:39:20|||||||||5
1730842780000|2024-11-05 21:39:40|||||||||15
1730842790000|2024-11-05 21:39:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|34
1730842820000|2024-11-05 21:40:20|||||||||3
1730842830000|2024-11-05 21:40:30|||||||||3
1730842840000|2024-11-05 21:40:40|||||||||1
1730842880000|2024-11-05 21:41:20|||||||||2
1730842940000|2024-11-05 21:42:20|||||||||10
1730842950000|2024-11-05 21:42:30|||||||||8
1730842960000|2024-11-05 21:42:40|||||||||200
1730842970000|2024-11-05 21:42:50|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|99
1730842980000|2024-11-05 21:43:00|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|44
1730843030000|2024-11-05 21:43:50|||||||||306
1730843040000|2024-11-05 21:44:00|||||||||155
1730843060000|2024-11-05 21:44:20|||||||||100
1730843080000|2024-11-05 21:44:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|422
1730843090000|2024-11-05 21:44:50|||||||||1
1730843100000|2024-11-05 21:45:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|83
1730843160000|2024-11-05 21:46:00|||||||||18
1730843170000|2024-11-05 21:46:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|22
1730843180000|2024-11-05 21:46:20|||||||||88
1730843190000|2024-11-05 21:46:30|||||||||63
1730843200000|2024-11-05 21:46:40|||||||||80
1730843210000|2024-11-05 21:46:50|||||||||9
1730843220000|2024-11-05 21:47:00|||||||||6
1730843260000|2024-11-05 21:47:40|||||||||15
1730843290000|2024-11-05 21:48:10|||||||||6
1730843300000|2024-11-05 21:48:20|||||||||14
1730843320000|2024-11-05 21:48:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|286
1730843330000|2024-11-05 21:48:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|31
1730843340000|2024-11-05 21:49:00|||||||||28
1730843350000|2024-11-05 21:49:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|67
1730843360000|2024-11-05 21:49:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|97
1730843370000|2024-11-05 21:49:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|37
1730843380000|2024-11-05 21:49:40|10291|10289|10291|10289|10291|10289|10291|10289|156
1730843390000|2024-11-05 21:49:50|||||||||104
1730843400000|2024-11-05 21:50:00|||||||||2
1730843410000|2024-11-05 21:50:10|||||||||1
1730843420000|2024-11-05 21:50:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|178
1730843450000|2024-11-05 21:50:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|814
1730843460000|2024-11-05 21:51:00|||||||||6
1730843480000|2024-11-05 21:51:20|||||||||168
1730843490000|2024-11-05 21:51:30|||||||||8
1730843500000|2024-11-05 21:51:40|||||||||5
1730843510000|2024-11-05 21:51:50|||||||||7
1730843540000|2024-11-05 21:52:20|||||||||10
1730843550000|2024-11-05 21:52:30|||||||||73
1730843570000|2024-11-05 21:52:50|||||||||33
1730843610000|2024-11-05 21:53:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|349
1730843620000|2024-11-05 21:53:40|||||||||9
1730843630000|2024-11-05 21:53:50|||||||||272
1730843640000|2024-11-05 21:54:00|||||||||23
1730843650000|2024-11-05 21:54:10|||||||||39
1730843660000|2024-11-05 21:54:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|138
1730843670000|2024-11-05 21:54:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|292
1730843680000|2024-11-05 21:54:40|||||||||14
1730843690000|2024-11-05 21:54:50|||||||||7
1730843730000|2024-11-05 21:55:30|||||||||58
1730843750000|2024-11-05 21:55:50|||||||||25
1730843760000|2024-11-05 21:56:00|||||||||193
1730843800000|2024-11-05 21:56:40|||||||||46
1730843830000|2024-11-05 21:57:10|||||||||31
1730843840000|2024-11-05 21:57:20|||||||||67
1730843850000|2024-11-05 21:57:30|||||||||5
1730843860000|2024-11-05 21:57:40|||||||||10
1730843870000|2024-11-05 21:57:50|||||||||9
1730843880000|2024-11-05 21:58:00|||||||||12
1730843890000|2024-11-05 21:58:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|148
1730843920000|2024-11-05 21:58:40|||||||||28
1730843930000|2024-11-05 21:58:50|||||||||50
1730843940000|2024-11-05 21:59:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|100
1730843950000|2024-11-05 21:59:10|||||||||9
1730843960000|2024-11-05 21:59:20|||||||||67
1730843970000|2024-11-05 21:59:30|||||||||70
1730843980000|2024-11-05 21:59:40|||||||||54
1730843990000|2024-11-05 21:59:50|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|169
1730847600000|2024-11-05 23:00:00|10290.3|10288.3|10290.5|10288.5|10290.6|10288.6|10290.3|10288.3|132
1730847610000|2024-11-05 23:00:10|10290.6|10288.6|10291.4|10289.4|10291.4|10289.4|10290.6|10288.6|195
1730847620000|2024-11-05 23:00:20|10290.6|10288.6|10289.7|10287.7|10290.6|10288.6|10289.7|10287.7|40
1730847630000|2024-11-05 23:00:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|99
1730847640000|2024-11-05 23:00:40|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|80
1730847650000|2024-11-05 23:00:50|10288.9|10286.9|10289.5|10287.5|10289.5|10287.5|10288.7|10286.7|177
1730847660000|2024-11-05 23:01:00|10289.7|10287.7|10290.1|10288.1|10290.3|10288.3|10289.7|10287.7|42
1730847680000|2024-11-05 23:01:20|10290.5|10288.5|10290.6|10288.6|10290.8|10288.8|10290.5|10288.5|20
1730847690000|2024-11-05 23:01:30|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|66
1730847700000|2024-11-05 23:01:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|3
1730847710000|2024-11-05 23:01:50|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10290.8|10288.8|49
1730847720000|2024-11-05 23:02:00|10291|10289|10291|10289|10291|10289|10291|10289|10
1730847750000|2024-11-05 23:02:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|4
1730847770000|2024-11-05 23:02:50|||||||||2
1730847800000|2024-11-05 23:03:20|10292.2|10290.2|10292|10290|10292.2|10290.2|10291.8|10289.8|211
1730847810000|2024-11-05 23:03:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|1
1730847830000|2024-11-05 23:03:50|10292|10290|10292|10290|10292|10290|10292|10290|0
1730847840000|2024-11-05 23:04:00|||||||||2
1730847850000|2024-11-05 23:04:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|0
1730847880000|2024-11-05 23:04:40|||||||||1
1730847910000|2024-11-05 23:05:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|59
1730847950000|2024-11-05 23:05:50|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|45
1730847960000|2024-11-05 23:06:00|10291|10289|10291.2|10289.2|10291.4|10289.4|10291|10289|26
1730847970000|2024-11-05 23:06:10|10291|10289|10291|10289|10291|10289|10291|10289|0
1730848030000|2024-11-05 23:07:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|148
1730848040000|2024-11-05 23:07:20|||||||||9
1730848050000|2024-11-05 23:07:30|||||||||2
1730848080000|2024-11-05 23:08:00|||||||||4
1730848110000|2024-11-05 23:08:30|||||||||1
1730848120000|2024-11-05 23:08:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|11
1730848130000|2024-11-05 23:08:50|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|16
1730848140000|2024-11-05 23:09:00|10289.5|10287.5|10289.7|10287.7|10289.7|10287.7|10289.5|10287.5|9
1730848150000|2024-11-05 23:09:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1730848190000|2024-11-05 23:09:50|||||||||4
1730848200000|2024-11-05 23:10:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|8
1730848210000|2024-11-05 23:10:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|15
1730848220000|2024-11-05 23:10:20|||||||||2
1730848240000|2024-11-05 23:10:40|10290.6|10288.6|10290.6|10288.6|10290.8|10288.8|10290.3|10288.3|53
1730848250000|2024-11-05 23:10:50|||||||||14
1730848290000|2024-11-05 23:11:30|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|34
1730848300000|2024-11-05 23:11:40|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|10
1730848330000|2024-11-05 23:12:10|||||||||6
1730848380000|2024-11-05 23:13:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|128
1730848390000|2024-11-05 23:13:10|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|1
1730848400000|2024-11-05 23:13:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|2
1730848420000|2024-11-05 23:13:40|||||||||5
1730848440000|2024-11-05 23:14:00|||||||||1
1730848480000|2024-11-05 23:14:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|36
1730848490000|2024-11-05 23:14:50|10291|10289|10291|10289|10291|10289|10291|10289|3
1730848500000|2024-11-05 23:15:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3
1730848520000|2024-11-05 23:15:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|12
1730848540000|2024-11-05 23:15:40|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|12
1730848550000|2024-11-05 23:15:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1
1730848590000|2024-11-05 23:16:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|7
1730848650000|2024-11-05 23:17:30|||||||||118
1730848660000|2024-11-05 23:17:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1730848670000|2024-11-05 23:17:50|||||||||4
1730848680000|2024-11-05 23:18:00|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|22
1730848690000|2024-11-05 23:18:10|10289.5|10287.5|10289.7|10287.7|10289.9|10287.9|10289.5|10287.5|37
1730848700000|2024-11-05 23:18:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1730848710000|2024-11-05 23:18:30|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|4
1730848730000|2024-11-05 23:18:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|10
1730848760000|2024-11-05 23:19:20|10289.3|10287.3|10288.9|10286.9|10289.3|10287.3|10288.9|10286.9|91
1730848770000|2024-11-05 23:19:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1730848780000|2024-11-05 23:19:40|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|19
1730848800000|2024-11-05 23:20:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|11
1730848810000|2024-11-05 23:20:10|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|6
1730848820000|2024-11-05 23:20:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1730848830000|2024-11-05 23:20:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|2
1730848850000|2024-11-05 23:20:50|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|15
1730848860000|2024-11-05 23:21:00|10289.9|10287.9|10290.1|10288.1|10290.1|10288.1|10289.9|10287.9|1
1730848880000|2024-11-05 23:21:20|10290.3|10288.3|10290.1|10288.1|10290.3|10288.3|10290.1|10288.1|1
1730848890000|2024-11-05 23:21:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1
1730848920000|2024-11-05 23:22:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|35
1730848930000|2024-11-05 23:22:10|||||||||14
1730848950000|2024-11-05 23:22:30|||||||||9
1730848960000|2024-11-05 23:22:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|15
1730848990000|2024-11-05 23:23:10|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|10
1730849030000|2024-11-05 23:23:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1730849100000|2024-11-05 23:25:00|||||||||4
1730849110000|2024-11-05 23:25:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|3
1730849120000|2024-11-05 23:25:20|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|13
1730849130000|2024-11-05 23:25:30|10289.7|10287.7|10289.7|10287.7|10289.9|10287.9|10289.7|10287.7|8
1730849140000|2024-11-05 23:25:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1730849230000|2024-11-05 23:27:10|||||||||2
1730849260000|2024-11-05 23:27:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|59
1730849270000|2024-11-05 23:27:50|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|94
1730849280000|2024-11-05 23:28:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1730849320000|2024-11-05 23:28:40|||||||||1
1730849360000|2024-11-05 23:29:20|||||||||30
1730849370000|2024-11-05 23:29:30|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|5
1730849390000|2024-11-05 23:29:50|10289.9|10287.9|10290.1|10288.1|10290.1|10288.1|10289.9|10287.9|1
1730849400000|2024-11-05 23:30:00|10289.9|10287.9|10289.1|10287.1|10289.9|10287.9|10289.1|10287.1|6
1730849410000|2024-11-05 23:30:10|||||||||7
1730849420000|2024-11-05 23:30:20|||||||||19
1730849430000|2024-11-05 23:30:30|10289.5|10287.5|10290.3|10288.3|10290.3|10288.3|10289.5|10287.5|128
1730849440000|2024-11-05 23:30:40|10289.9|10287.9|10289.9|10287.9|10290.1|10288.1|10289.1|10287.1|41
1730849450000|2024-11-05 23:30:50|||||||||47
1730849460000|2024-11-05 23:31:00|||||||||74
1730849470000|2024-11-05 23:31:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|40
1730849480000|2024-11-05 23:31:20|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|46
1730849500000|2024-11-05 23:31:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|3
1730849510000|2024-11-05 23:31:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|104
1730849520000|2024-11-05 23:32:00|10289.3|10287.3|10289.5|10287.5|10289.9|10287.9|10289.3|10287.3|84
1730849530000|2024-11-05 23:32:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|20
1730849540000|2024-11-05 23:32:20|10289.3|10287.3|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|18
1730849550000|2024-11-05 23:32:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|11
1730849560000|2024-11-05 23:32:40|10289.7|10287.7|10289.1|10287.1|10289.7|10287.7|10289.1|10287.1|84
1730849570000|2024-11-05 23:32:50|10289.3|10287.3|10289.9|10287.9|10289.9|10287.9|10289.3|10287.3|89
1730849580000|2024-11-05 23:33:00|10289.5|10287.5|10289.7|10287.7|10289.7|10287.7|10289.5|10287.5|46
1730849590000|2024-11-05 23:33:10|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|55
1730849610000|2024-11-05 23:33:30|||||||||1
1730849620000|2024-11-05 23:33:40|10289.3|10287.3|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|14
1730849630000|2024-11-05 23:33:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|4
1730849660000|2024-11-05 23:34:20|||||||||8
1730849700000|2024-11-05 23:35:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|15
1730849710000|2024-11-05 23:35:10|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|4
1730849720000|2024-11-05 23:35:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|6
1730849740000|2024-11-05 23:35:40|||||||||3
1730849750000|2024-11-05 23:35:50|||||||||1
1730849800000|2024-11-05 23:36:40|||||||||33
1730849810000|2024-11-05 23:36:50|||||||||1
1730849880000|2024-11-05 23:38:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|76
1730849890000|2024-11-05 23:38:10|||||||||71
1730849900000|2024-11-05 23:38:20|||||||||52
1730849910000|2024-11-05 23:38:30|||||||||19
1730849920000|2024-11-05 23:38:40|||||||||22
1730849930000|2024-11-05 23:38:50|||||||||9
1730849950000|2024-11-05 23:39:10|||||||||1
1730849970000|2024-11-05 23:39:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|4
1730849990000|2024-11-05 23:39:50|10289.9|10287.9|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|25
1730850010000|2024-11-05 23:40:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|106
1730850030000|2024-11-05 23:40:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|17
1730850110000|2024-11-05 23:41:50|||||||||2
1730850120000|2024-11-05 23:42:00|||||||||2
1730850130000|2024-11-05 23:42:10|||||||||4
1730850140000|2024-11-05 23:42:20|||||||||1
1730850150000|2024-11-05 23:42:30|||||||||1
1730850160000|2024-11-05 23:42:40|||||||||1
1730850170000|2024-11-05 23:42:50|||||||||3
1730850190000|2024-11-05 23:43:10|||||||||1
1730850200000|2024-11-05 23:43:20|||||||||6
1730850210000|2024-11-05 23:43:30|||||||||1
1730850220000|2024-11-05 23:43:40|||||||||1
1730850230000|2024-11-05 23:43:50|||||||||1
1730850240000|2024-11-05 23:44:00|||||||||6
1730850250000|2024-11-05 23:44:10|||||||||3
1730850260000|2024-11-05 23:44:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|47
1730850270000|2024-11-05 23:44:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|81
1730850280000|2024-11-05 23:44:40|10291|10289|10291|10289|10291|10289|10291|10289|38
1730850290000|2024-11-05 23:44:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|149
1730850300000|2024-11-05 23:45:00|||||||||9
1730850320000|2024-11-05 23:45:20|||||||||17
1730850330000|2024-11-05 23:45:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|29
1730850340000|2024-11-05 23:45:40|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|130
1730850350000|2024-11-05 23:45:50|10291|10289|10290.6|10288.6|10291|10289|10290.3|10288.3|69
1730850360000|2024-11-05 23:46:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|50
1730850370000|2024-11-05 23:46:10|||||||||3
1730850400000|2024-11-05 23:46:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|253
1730850410000|2024-11-05 23:46:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|221
1730850420000|2024-11-05 23:47:00|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|45
1730850430000|2024-11-05 23:47:10|10291|10289|10291|10289|10291|10289|10291|10289|16
1730850440000|2024-11-05 23:47:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|4
1730850450000|2024-11-05 23:47:30|10290.6|10288.6|10290.8|10288.8|10290.8|10288.8|10290.6|10288.6|16
1730850480000|2024-11-05 23:48:00|||||||||2
1730850490000|2024-11-05 23:48:10|10290.6|10288.6|10290.8|10288.8|10290.8|10288.8|10290.6|10288.6|5
1730850500000|2024-11-05 23:48:20|10291|10289|10291|10289|10291.2|10289.2|10291|10289|20
1730850550000|2024-11-05 23:49:10|||||||||52
1730850560000|2024-11-05 23:49:20|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|35
1730850570000|2024-11-05 23:49:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1730850580000|2024-11-05 23:49:40|10291|10289|10290.8|10288.8|10291|10289|10290.6|10288.6|24
1730850590000|2024-11-05 23:49:50|10291|10289|10291|10289|10291|10289|10291|10289|7
1730850600000|2024-11-05 23:50:00|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|9
1730850620000|2024-11-05 23:50:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|5
1730850630000|2024-11-05 23:50:30|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|3
1730850640000|2024-11-05 23:50:40|10291|10289|10290.8|10288.8|10291|10289|10290.8|10288.8|6
1730850650000|2024-11-05 23:50:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|22
1730850720000|2024-11-05 23:52:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|29
1730850730000|2024-11-05 23:52:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|104
1730850740000|2024-11-05 23:52:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|2
1730850760000|2024-11-05 23:52:40|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.4|10289.4|28
1730850770000|2024-11-05 23:52:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|0
1730850780000|2024-11-05 23:53:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|32
1730850790000|2024-11-05 23:53:10|||||||||5
1730850800000|2024-11-05 23:53:20|||||||||63
1730850820000|2024-11-05 23:53:40|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|7
1730850840000|2024-11-05 23:54:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|104
1730850850000|2024-11-05 23:54:10|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|133
1730850860000|2024-11-05 23:54:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|90
1730850870000|2024-11-05 23:54:30|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292|10290|103
1730850880000|2024-11-05 23:54:40|||||||||38
1730850890000|2024-11-05 23:54:50|||||||||10
1730850900000|2024-11-05 23:55:00|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|92
1730850910000|2024-11-05 23:55:10|10293|10291|10293|10291|10293|10291|10293|10291|7
1730850930000|2024-11-05 23:55:30|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|59
1730850940000|2024-11-05 23:55:40|||||||||2
1730850960000|2024-11-05 23:56:00|||||||||14
1730850970000|2024-11-05 23:56:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|37
1730850980000|2024-11-05 23:56:20|10293|10291|10294.2|10292.2|10294.2|10292.2|10293|10291|119
1730851000000|2024-11-05 23:56:40|||||||||50
1730851010000|2024-11-05 23:56:50|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|67
1730851020000|2024-11-05 23:57:00|||||||||180
1730851040000|2024-11-05 23:57:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|7
1730851050000|2024-11-05 23:57:30|||||||||23
1730851070000|2024-11-05 23:57:50|10293|10291|10293|10291|10293|10291|10293|10291|10
1730851090000|2024-11-05 23:58:10|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|10
1730851110000|2024-11-05 23:58:30|10292.6|10290.6|10292.8|10290.8|10292.8|10290.8|10292.6|10290.6|1
1730851120000|2024-11-05 23:58:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|27
1730851130000|2024-11-05 23:58:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|38
1730851140000|2024-11-05 23:59:00|10293|10291|10293|10291|10293|10291|10293|10291|3
1730851150000|2024-11-05 23:59:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|59
1730851170000|2024-11-05 23:59:30|10293|10291|10293|10291|10293|10291|10293|10291|16
1730851200000|2024-11-06 00:00:00|||||||||5
1730851220000|2024-11-06 00:00:20|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|170
1730851230000|2024-11-06 00:00:30|||||||||11
1730851240000|2024-11-06 00:00:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|29
1730851250000|2024-11-06 00:00:50|||||||||42
1730851270000|2024-11-06 00:01:10|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|46
1730851280000|2024-11-06 00:01:20|10292.4|10290.4|10292.8|10290.8|10292.8|10290.8|10292.4|10290.4|61
1730851290000|2024-11-06 00:01:30|10292.6|10290.6|10292.8|10290.8|10292.8|10290.8|10292.6|10290.6|2
1730851310000|2024-11-06 00:01:50|10292.6|10290.6|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|0
1730851330000|2024-11-06 00:02:10|10293|10291|10293|10291|10293|10291|10293|10291|2
1730851340000|2024-11-06 00:02:20|10292.8|10290.8|10293|10291|10293|10291|10292.6|10290.6|67
1730851350000|2024-11-06 00:02:30|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293|10291|9
1730851360000|2024-11-06 00:02:40|10293|10291|10293|10291|10293.4|10291.4|10293|10291|79
1730851370000|2024-11-06 00:02:50|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|10292.8|10290.8|37
1730851380000|2024-11-06 00:03:00|10292.6|10290.6|10292.2|10290.2|10292.8|10290.8|10292.2|10290.2|48
1730851390000|2024-11-06 00:03:10|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|24
1730851400000|2024-11-06 00:03:20|10292.2|10290.2|10292.6|10290.6|10293|10291|10292.2|10290.2|112
1730851410000|2024-11-06 00:03:30|||||||||51
1730851420000|2024-11-06 00:03:40|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|8
1730851440000|2024-11-06 00:04:00|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.4|10290.4|72
1730851450000|2024-11-06 00:04:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|92
1730851460000|2024-11-06 00:04:20|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|7
1730851470000|2024-11-06 00:04:30|10292|10290|10292|10290|10292|10290|10292|10290|9
1730851480000|2024-11-06 00:04:40|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|7
1730851490000|2024-11-06 00:04:50|||||||||15
1730851500000|2024-11-06 00:05:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|12
1730851510000|2024-11-06 00:05:10|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|22
1730851520000|2024-11-06 00:05:20|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|5
1730851530000|2024-11-06 00:05:30|||||||||17
1730851540000|2024-11-06 00:05:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|29
1730851550000|2024-11-06 00:05:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|26
1730851560000|2024-11-06 00:06:00|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|19
1730851570000|2024-11-06 00:06:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|12
1730851580000|2024-11-06 00:06:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|17
1730851590000|2024-11-06 00:06:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|74
1730851600000|2024-11-06 00:06:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|88
1730851610000|2024-11-06 00:06:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|100
1730851630000|2024-11-06 00:07:10|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|24
1730851640000|2024-11-06 00:07:20|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|17
1730851650000|2024-11-06 00:07:30|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|20
1730851660000|2024-11-06 00:07:40|10291.8|10289.8|10291.6|10289.6|10291.8|10289.8|10291.6|10289.6|11
1730851670000|2024-11-06 00:07:50|10291.8|10289.8|10291.6|10289.6|10291.8|10289.8|10291.6|10289.6|1
1730851680000|2024-11-06 00:08:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|4
1730851690000|2024-11-06 00:08:10|10292.2|10290.2|10292|10290|10292.2|10290.2|10292|10290|43
1730851700000|2024-11-06 00:08:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|34
1730851730000|2024-11-06 00:08:50|||||||||5
1730851740000|2024-11-06 00:09:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|11
1730851760000|2024-11-06 00:09:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|38
1730851780000|2024-11-06 00:09:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|39
1730851790000|2024-11-06 00:09:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|5
1730851800000|2024-11-06 00:10:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10
1730851810000|2024-11-06 00:10:10|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|60
1730851830000|2024-11-06 00:10:30|10291.2|10289.2|10290.3|10288.3|10291.2|10289.2|10290.3|10288.3|159
1730851840000|2024-11-06 00:10:40|10290.6|10288.6|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|39
1730851850000|2024-11-06 00:10:50|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|30
1730851860000|2024-11-06 00:11:00|10291|10289|10290.8|10288.8|10291|10289|10290.6|10288.6|51
1730851870000|2024-11-06 00:11:10|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|20
1730851880000|2024-11-06 00:11:20|10291.2|10289.2|10291|10289|10291.2|10289.2|10290.8|10288.8|45
1730851910000|2024-11-06 00:11:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|25
1730851920000|2024-11-06 00:12:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|119
1730851930000|2024-11-06 00:12:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|74
1730851940000|2024-11-06 00:12:20|10290.1|10288.1|10290.1|10288.1|10290.3|10288.3|10289.9|10287.9|8
1730851950000|2024-11-06 00:12:30|10289.9|10287.9|10290.1|10288.1|10290.1|10288.1|10289.9|10287.9|1
1730851960000|2024-11-06 00:12:40|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|1
1730851970000|2024-11-06 00:12:50|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|34
1730851990000|2024-11-06 00:13:10|||||||||50
1730852000000|2024-11-06 00:13:20|10290.5|10288.5|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|53
1730852010000|2024-11-06 00:13:30|10290.5|10288.5|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|53
1730852020000|2024-11-06 00:13:40|10289.9|10287.9|10290.1|10288.1|10290.1|10288.1|10289.9|10287.9|22
1730852030000|2024-11-06 00:13:50|10290.3|10288.3|10289.5|10287.5|10290.6|10288.6|10289.5|10287.5|64
1730852040000|2024-11-06 00:14:00|10289.3|10287.3|10289.9|10287.9|10289.9|10287.9|10289.3|10287.3|85
1730852050000|2024-11-06 00:14:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|13
1730852060000|2024-11-06 00:14:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|49
1730852070000|2024-11-06 00:14:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|133
1730852080000|2024-11-06 00:14:40|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|174
1730852090000|2024-11-06 00:14:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|149
1730852100000|2024-11-06 00:15:00|10290.5|10288.5|10289.9|10287.9|10290.5|10288.5|10289.9|10287.9|146
1730852110000|2024-11-06 00:15:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|121
1730852120000|2024-11-06 00:15:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|20
1730852130000|2024-11-06 00:15:30|10290.5|10288.5|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|56
1730852140000|2024-11-06 00:15:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|77
1730852150000|2024-11-06 00:15:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|269
1730852160000|2024-11-06 00:16:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|127
1730852170000|2024-11-06 00:16:10|||||||||7
1730852180000|2024-11-06 00:16:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|120
1730852190000|2024-11-06 00:16:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|8
1730852200000|2024-11-06 00:16:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|84
1730852210000|2024-11-06 00:16:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|12
1730852220000|2024-11-06 00:17:00|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|10
1730852230000|2024-11-06 00:17:10|10291|10289|10291.2|10289.2|10291.4|10289.4|10291|10289|12
1730852240000|2024-11-06 00:17:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|22
1730852250000|2024-11-06 00:17:30|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|5
1730852260000|2024-11-06 00:17:40|||||||||25
1730852280000|2024-11-06 00:18:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|151
1730852300000|2024-11-06 00:18:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|21
1730852310000|2024-11-06 00:18:30|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|8
1730852320000|2024-11-06 00:18:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|33
1730852340000|2024-11-06 00:19:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|33
1730852350000|2024-11-06 00:19:10|||||||||1
1730852360000|2024-11-06 00:19:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|60
1730852380000|2024-11-06 00:19:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|18
1730852390000|2024-11-06 00:19:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|18
1730852400000|2024-11-06 00:20:00|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|8
1730852410000|2024-11-06 00:20:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|104
1730852420000|2024-11-06 00:20:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|11
1730852430000|2024-11-06 00:20:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.5|10285.5|277
1730852440000|2024-11-06 00:20:40|10287.3|10285.3|10286.7|10284.7|10287.5|10285.5|10286.7|10284.7|29
1730852450000|2024-11-06 00:20:50|10286.4|10284.4|10286.4|10284.4|10286.5|10284.5|10286.2|10284.2|200
1730852460000|2024-11-06 00:21:00|10286.2|10284.2|10285.2|10283.2|10286.5|10284.5|10285|10283|299
1730852470000|2024-11-06 00:21:10|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|151
1730852480000|2024-11-06 00:21:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|24
1730852490000|2024-11-06 00:21:30|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|54
1730852500000|2024-11-06 00:21:40|10285.6|10283.6|10284|10282|10285.6|10283.6|10284|10282|84
1730852510000|2024-11-06 00:21:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|35
1730852520000|2024-11-06 00:22:00|10283.6|10281.6|10284.8|10282.8|10284.8|10282.8|10283.6|10281.6|205
1730852530000|2024-11-06 00:22:10|10285|10283|10284.4|10282.4|10285|10283|10284.4|10282.4|102
1730852540000|2024-11-06 00:22:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284|10282|79
1730852550000|2024-11-06 00:22:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|54
1730852560000|2024-11-06 00:22:40|10284.4|10282.4|10285.6|10283.6|10285.6|10283.6|10284.4|10282.4|84
1730852570000|2024-11-06 00:22:50|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|28
1730852580000|2024-11-06 00:23:00|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|26
1730852590000|2024-11-06 00:23:10|10285.6|10283.6|10284.8|10282.8|10285.6|10283.6|10284.8|10282.8|46
1730852600000|2024-11-06 00:23:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|21
1730852610000|2024-11-06 00:23:30|10284.4|10282.4|10284.2|10282.2|10284.4|10282.4|10284|10282|76
1730852620000|2024-11-06 00:23:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284|10282|24
1730852630000|2024-11-06 00:23:50|10285|10283|10284|10282|10285|10283|10283.2|10281.2|89
1730852640000|2024-11-06 00:24:00|10282.8|10280.8|10283.4|10281.4|10283.6|10281.6|10282.8|10280.8|131
1730852650000|2024-11-06 00:24:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|72
1730852660000|2024-11-06 00:24:20|10283.6|10281.6|10284|10282|10284.2|10282.2|10283.4|10281.4|89
1730852670000|2024-11-06 00:24:30|10284.4|10282.4|10283.6|10281.6|10284.4|10282.4|10283.4|10281.4|58
1730852680000|2024-11-06 00:24:40|10284|10282|10282.8|10280.8|10284|10282|10282.8|10280.8|100
1730852690000|2024-11-06 00:24:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|213
1730852700000|2024-11-06 00:25:00|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|55
1730852710000|2024-11-06 00:25:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|28
1730852720000|2024-11-06 00:25:20|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|69
1730852730000|2024-11-06 00:25:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|11
1730852740000|2024-11-06 00:25:40|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|56
1730852750000|2024-11-06 00:25:50|10284|10282|10283.8|10281.8|10284|10282|10283.8|10281.8|8
1730852760000|2024-11-06 00:26:00|10284|10282|10284|10282|10284|10282|10283.4|10281.4|93
1730852770000|2024-11-06 00:26:10|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|44
1730852780000|2024-11-06 00:26:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|102
1730852790000|2024-11-06 00:26:30|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|19
1730852800000|2024-11-06 00:26:40|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|50
1730852810000|2024-11-06 00:26:50|10283.2|10281.2|10282.4|10280.4|10283.6|10281.6|10282.4|10280.4|53
1730852820000|2024-11-06 00:27:00|10282.8|10280.8|10282.6|10280.6|10283.2|10281.2|10282.4|10280.4|49
1730852830000|2024-11-06 00:27:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|24
1730852840000|2024-11-06 00:27:20|10282.8|10280.8|10282.6|10280.6|10282.8|10280.8|10282.4|10280.4|22
1730852850000|2024-11-06 00:27:30|10283|10281|10284.2|10282.2|10284.2|10282.2|10283|10281|110
1730852860000|2024-11-06 00:27:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|26
1730852870000|2024-11-06 00:27:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|21
1730852880000|2024-11-06 00:28:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|20
1730852890000|2024-11-06 00:28:10|||||||||40
1730852900000|2024-11-06 00:28:20|||||||||19
1730852910000|2024-11-06 00:28:30|||||||||108
1730852920000|2024-11-06 00:28:40|10284|10282|10284|10282|10284|10282|10284|10282|5
1730852930000|2024-11-06 00:28:50|||||||||5
1730852940000|2024-11-06 00:29:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|57
1730852950000|2024-11-06 00:29:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|15
1730852960000|2024-11-06 00:29:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|11
1730852970000|2024-11-06 00:29:30|10283.4|10281.4|10283.8|10281.8|10284|10282|10283.4|10281.4|11
1730852980000|2024-11-06 00:29:40|10283.6|10281.6|10283.4|10281.4|10283.8|10281.8|10283.4|10281.4|19
1730852990000|2024-11-06 00:29:50|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.4|10281.4|33
1730853000000|2024-11-06 00:30:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|29
1730853010000|2024-11-06 00:30:10|10282.8|10280.8|10282.4|10280.4|10283|10281|10282.3|10280.3|174
1730853020000|2024-11-06 00:30:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.4|10280.4|26
1730853030000|2024-11-06 00:30:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|30
1730853040000|2024-11-06 00:30:40|10283.8|10281.8|10283.8|10281.8|10284|10282|10283.6|10281.6|59
1730853050000|2024-11-06 00:30:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|82
1730853060000|2024-11-06 00:31:00|10283.4|10281.4|10283.8|10281.8|10283.8|10281.8|10283.2|10281.2|188
1730853070000|2024-11-06 00:31:10|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|23
1730853080000|2024-11-06 00:31:20|10283.8|10281.8|10282.8|10280.8|10283.8|10281.8|10282.8|10280.8|38
1730853090000|2024-11-06 00:31:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|76
1730853100000|2024-11-06 00:31:40|10282.3|10280.3|10282.4|10280.4|10282.6|10280.6|10281.9|10279.9|86
1730853110000|2024-11-06 00:31:50|10282.3|10280.3|10280.9|10278.9|10282.3|10280.3|10279.9|10277.9|113
1730853120000|2024-11-06 00:32:00|10281.3|10279.3|10280.9|10278.9|10281.7|10279.7|10280.5|10278.5|369
1730853130000|2024-11-06 00:32:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|58
1730853140000|2024-11-06 00:32:20|10280.9|10278.9|10281.3|10279.3|10281.9|10279.9|10280.5|10278.5|625
1730853150000|2024-11-06 00:32:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|238
1730853160000|2024-11-06 00:32:40|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.5|10279.5|146
1730853170000|2024-11-06 00:32:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|88
1730853180000|2024-11-06 00:33:00|10281.7|10279.7|10281.9|10279.9|10282.1|10280.1|10281.7|10279.7|80
1730853190000|2024-11-06 00:33:10|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|57
1730853200000|2024-11-06 00:33:20|10281.3|10279.3|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|55
1730853210000|2024-11-06 00:33:30|10280.9|10278.9|10281.3|10279.3|10281.7|10279.7|10280.9|10278.9|187
1730853220000|2024-11-06 00:33:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|82
1730853230000|2024-11-06 00:33:50|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|81
1730853240000|2024-11-06 00:34:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|89
1730853250000|2024-11-06 00:34:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|44
1730853260000|2024-11-06 00:34:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|42
1730853270000|2024-11-06 00:34:30|||||||||31
1730853280000|2024-11-06 00:34:40|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.7|10278.7|181
1730853290000|2024-11-06 00:34:50|10280.9|10278.9|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|53
1730853300000|2024-11-06 00:35:00|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|171
1730853310000|2024-11-06 00:35:10|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|34
1730853320000|2024-11-06 00:35:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|31
1730853330000|2024-11-06 00:35:30|10280.5|10278.5|10281.1|10279.1|10281.1|10279.1|10280.5|10278.5|81
1730853340000|2024-11-06 00:35:40|10281.3|10279.3|10281.5|10279.5|10281.7|10279.7|10281.1|10279.1|19
1730853350000|2024-11-06 00:35:50|10281.3|10279.3|10281.7|10279.7|10282.1|10280.1|10281.3|10279.3|36
1730853360000|2024-11-06 00:36:00|10281.9|10279.9|10281.3|10279.3|10281.9|10279.9|10281.3|10279.3|49
1730853370000|2024-11-06 00:36:10|10281.5|10279.5|10281.1|10279.1|10281.5|10279.5|10281.1|10279.1|27
1730853380000|2024-11-06 00:36:20|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|5
1730853390000|2024-11-06 00:36:30|10281.3|10279.3|10281.1|10279.1|10281.7|10279.7|10280.5|10278.5|193
1730853400000|2024-11-06 00:36:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|31
1730853410000|2024-11-06 00:36:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|24
1730853420000|2024-11-06 00:37:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|148
1730853430000|2024-11-06 00:37:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|59
1730853440000|2024-11-06 00:37:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|64
1730853450000|2024-11-06 00:37:30|10281.7|10279.7|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|128
1730853460000|2024-11-06 00:37:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|67
1730853480000|2024-11-06 00:38:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|173
1730853490000|2024-11-06 00:38:10|||||||||6
1730853500000|2024-11-06 00:38:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|20
1730853510000|2024-11-06 00:38:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|35
1730853520000|2024-11-06 00:38:40|10283|10281|10282.1|10280.1|10283|10281|10282.1|10280.1|161
1730853530000|2024-11-06 00:38:50|10282.3|10280.3|10282.1|10280.1|10282.6|10280.6|10282.1|10280.1|53
1730853540000|2024-11-06 00:39:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|106
1730853550000|2024-11-06 00:39:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|9
1730853560000|2024-11-06 00:39:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|43
1730853570000|2024-11-06 00:39:30|10282.8|10280.8|10281.7|10279.7|10282.8|10280.8|10281.7|10279.7|70
1730853580000|2024-11-06 00:39:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|108
1730853590000|2024-11-06 00:39:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1730853600000|2024-11-06 00:40:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|69
1730853610000|2024-11-06 00:40:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|80
1730853620000|2024-11-06 00:40:20|10281.1|10279.1|10282.1|10280.1|10282.1|10280.1|10281.1|10279.1|67
1730853630000|2024-11-06 00:40:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.3|10279.3|258
1730853640000|2024-11-06 00:40:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|38
1730853650000|2024-11-06 00:40:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|102
1730853660000|2024-11-06 00:41:00|10281.7|10279.7|10280.5|10278.5|10281.7|10279.7|10280.5|10278.5|142
1730853670000|2024-11-06 00:41:10|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|49
1730853680000|2024-11-06 00:41:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|93
1730853690000|2024-11-06 00:41:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|155
1730853700000|2024-11-06 00:41:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|24
1730853710000|2024-11-06 00:41:50|10280.3|10278.3|10279.7|10277.7|10280.3|10278.3|10279.7|10277.7|150
1730853720000|2024-11-06 00:42:00|10279.5|10277.5|10280.1|10278.1|10280.1|10278.1|10279.5|10277.5|72
1730853730000|2024-11-06 00:42:10|10279.9|10277.9|10280.5|10278.5|10280.5|10278.5|10279.9|10277.9|80
1730853740000|2024-11-06 00:42:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|115
1730853750000|2024-11-06 00:42:30|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|76
1730853760000|2024-11-06 00:42:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1730853770000|2024-11-06 00:42:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|107
1730853780000|2024-11-06 00:43:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|28
1730853790000|2024-11-06 00:43:10|10280.9|10278.9|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|84
1730853800000|2024-11-06 00:43:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|20
1730853810000|2024-11-06 00:43:30|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|55
1730853820000|2024-11-06 00:43:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10279.9|10277.9|68
1730853830000|2024-11-06 00:43:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|25
1730853840000|2024-11-06 00:44:00|10280.5|10278.5|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|256
1730853850000|2024-11-06 00:44:10|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10278.9|10276.9|46
1730853860000|2024-11-06 00:44:20|10279.1|10277.1|10280.1|10278.1|10280.1|10278.1|10279.1|10277.1|84
1730853870000|2024-11-06 00:44:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|55
1730853880000|2024-11-06 00:44:40|10280.3|10278.3|10280.5|10278.5|10280.9|10278.9|10280.3|10278.3|60
1730853890000|2024-11-06 00:44:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|145
1730853900000|2024-11-06 00:45:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.5|10277.5|77
1730853910000|2024-11-06 00:45:10|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|48
1730853920000|2024-11-06 00:45:20|10279.7|10277.7|10280.1|10278.1|10280.3|10278.3|10279.7|10277.7|78
1730853930000|2024-11-06 00:45:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|4
1730853950000|2024-11-06 00:45:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|67
1730853960000|2024-11-06 00:46:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.3|10278.3|65
1730853970000|2024-11-06 00:46:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|70
1730853980000|2024-11-06 00:46:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|27
1730853990000|2024-11-06 00:46:30|10280.9|10278.9|10280.5|10278.5|10281.1|10279.1|10280.5|10278.5|47
1730854000000|2024-11-06 00:46:40|||||||||82
1730854010000|2024-11-06 00:46:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|101
1730854020000|2024-11-06 00:47:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|76
1730854030000|2024-11-06 00:47:10|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|48
1730854040000|2024-11-06 00:47:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|223
1730854050000|2024-11-06 00:47:30|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|56
1730854060000|2024-11-06 00:47:40|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|12
1730854070000|2024-11-06 00:47:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|43
1730854080000|2024-11-06 00:48:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|67
1730854090000|2024-11-06 00:48:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|140
1730854110000|2024-11-06 00:48:30|||||||||46
1730854120000|2024-11-06 00:48:40|10281.3|10279.3|10280.9|10278.9|10281.7|10279.7|10280.9|10278.9|72
1730854130000|2024-11-06 00:48:50|||||||||31
1730854140000|2024-11-06 00:49:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|6
1730854150000|2024-11-06 00:49:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|47
1730854160000|2024-11-06 00:49:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|8
1730854170000|2024-11-06 00:49:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|266
1730854180000|2024-11-06 00:49:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|36
1730854190000|2024-11-06 00:49:50|10280.5|10278.5|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|164
1730854200000|2024-11-06 00:50:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|34
1730854210000|2024-11-06 00:50:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|26
1730854220000|2024-11-06 00:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1730854230000|2024-11-06 00:50:30|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|37
1730854240000|2024-11-06 00:50:40|||||||||18
1730854250000|2024-11-06 00:50:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|29
1730854260000|2024-11-06 00:51:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|27
1730854270000|2024-11-06 00:51:10|||||||||19
1730854280000|2024-11-06 00:51:20|10280.5|10278.5|10281.5|10279.5|10281.5|10279.5|10280.5|10278.5|138
1730854290000|2024-11-06 00:51:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|39
1730854300000|2024-11-06 00:51:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|120
1730854310000|2024-11-06 00:51:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|40
1730854320000|2024-11-06 00:52:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.7|10278.7|165
1730854330000|2024-11-06 00:52:10|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|64
1730854350000|2024-11-06 00:52:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.1|10278.1|84
1730854370000|2024-11-06 00:52:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|17
1730854380000|2024-11-06 00:53:00|||||||||11
1730854390000|2024-11-06 00:53:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1730854400000|2024-11-06 00:53:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|35
1730854410000|2024-11-06 00:53:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1730854420000|2024-11-06 00:53:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|130
1730854430000|2024-11-06 00:53:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|55
1730854440000|2024-11-06 00:54:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|69
1730854450000|2024-11-06 00:54:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|153
1730854460000|2024-11-06 00:54:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|218
1730854470000|2024-11-06 00:54:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|103
1730854480000|2024-11-06 00:54:40|||||||||2
1730854490000|2024-11-06 00:54:50|||||||||8
1730854500000|2024-11-06 00:55:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|63
1730854510000|2024-11-06 00:55:10|||||||||10
1730854520000|2024-11-06 00:55:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|199
1730854540000|2024-11-06 00:55:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|356
1730854550000|2024-11-06 00:55:50|||||||||22
1730854560000|2024-11-06 00:56:00|10281.9|10279.9|10281.3|10279.3|10281.9|10279.9|10281.3|10279.3|366
1730854570000|2024-11-06 00:56:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|39
1730854590000|2024-11-06 00:56:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|20
1730854600000|2024-11-06 00:56:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|24
1730854610000|2024-11-06 00:56:50|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|2
1730854620000|2024-11-06 00:57:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|32
1730854630000|2024-11-06 00:57:10|||||||||27
1730854650000|2024-11-06 00:57:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|25
1730854660000|2024-11-06 00:57:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|32
1730854680000|2024-11-06 00:58:00|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|17
1730854690000|2024-11-06 00:58:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|62
1730854700000|2024-11-06 00:58:20|||||||||32
1730854720000|2024-11-06 00:58:40|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|36
1730854730000|2024-11-06 00:58:50|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|5
1730854740000|2024-11-06 00:59:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2
1730854750000|2024-11-06 00:59:10|10281.9|10279.9|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|16
1730854760000|2024-11-06 00:59:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1730854770000|2024-11-06 00:59:30|||||||||1
1730854780000|2024-11-06 00:59:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|133
1730854790000|2024-11-06 00:59:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1730854800000|2024-11-06 01:00:00|10281.9|10279.9|10280.3|10278.3|10282.1|10280.1|10280.1|10278.1|186
1730854810000|2024-11-06 01:00:10|10280.1|10278.1|10279.7|10277.7|10280.5|10278.5|10279.5|10277.5|136
1730854820000|2024-11-06 01:00:20|10279.3|10277.3|10278.9|10276.9|10279.7|10277.7|10278.9|10276.9|168
1730854830000|2024-11-06 01:00:30|10278.5|10276.5|10278.1|10276.1|10278.7|10276.7|10277.4|10275.4|237
1730854840000|2024-11-06 01:00:40|10278.3|10276.3|10277.2|10275.2|10278.5|10276.5|10276.6|10274.6|190
1730854850000|2024-11-06 01:00:50|10277|10275|10278|10276|10278|10276|10276.4|10274.4|155
1730854860000|2024-11-06 01:01:00|10278.1|10276.1|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|202
1730854870000|2024-11-06 01:01:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|237
1730854880000|2024-11-06 01:01:20|10277.4|10275.4|10276.6|10274.6|10277.6|10275.6|10276.6|10274.6|411
1730854890000|2024-11-06 01:01:30|10277|10275|10277.4|10275.4|10277.8|10275.8|10277|10275|438
1730854900000|2024-11-06 01:01:40|10277|10275|10277|10275|10277|10275|10277|10275|173
1730854910000|2024-11-06 01:01:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|187
1730854920000|2024-11-06 01:02:00|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|149
1730854930000|2024-11-06 01:02:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|101
1730854940000|2024-11-06 01:02:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|382
1730854950000|2024-11-06 01:02:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|51
1730854960000|2024-11-06 01:02:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|249
1730854970000|2024-11-06 01:02:50|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276|10274|45
1730854980000|2024-11-06 01:03:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.4|10274.4|25
1730854990000|2024-11-06 01:03:10|10276.8|10274.8|10276.6|10274.6|10277.4|10275.4|10276.2|10274.2|342
1730855000000|2024-11-06 01:03:20|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|39
1730855010000|2024-11-06 01:03:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|174
1730855020000|2024-11-06 01:03:40|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|196
1730855030000|2024-11-06 01:03:50|10275|10273|10276.2|10274.2|10276.6|10274.6|10275|10273|263
1730855040000|2024-11-06 01:04:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|120
1730855050000|2024-11-06 01:04:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|271
1730855060000|2024-11-06 01:04:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|154
1730855070000|2024-11-06 01:04:30|10275|10273|10274.8|10272.8|10275|10273|10274.6|10272.6|325
1730855080000|2024-11-06 01:04:40|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|267
1730855090000|2024-11-06 01:04:50|10275.6|10273.6|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|186
1730855100000|2024-11-06 01:05:00|||||||||23
1730855110000|2024-11-06 01:05:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|153
1730855120000|2024-11-06 01:05:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|374
1730855130000|2024-11-06 01:05:30|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|24
1730855140000|2024-11-06 01:05:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|85
1730855150000|2024-11-06 01:05:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|152
1730855160000|2024-11-06 01:06:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|38
1730855170000|2024-11-06 01:06:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|343
1730855180000|2024-11-06 01:06:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|104
1730855190000|2024-11-06 01:06:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|244
1730855200000|2024-11-06 01:06:40|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|132
1730855210000|2024-11-06 01:06:50|10276.8|10274.8|10277.4|10275.4|10277.4|10275.4|10276.8|10274.8|123
1730855220000|2024-11-06 01:07:00|10277|10275|10277.4|10275.4|10277.8|10275.8|10277|10275|321
1730855230000|2024-11-06 01:07:10|10277|10275|10276.8|10274.8|10277.2|10275.2|10276.6|10274.6|16
1730855240000|2024-11-06 01:07:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|35
1730855250000|2024-11-06 01:07:30|10276.8|10274.8|10276.6|10274.6|10277.4|10275.4|10276.6|10274.6|135
1730855260000|2024-11-06 01:07:40|10277|10275|10277|10275|10277|10275|10276.8|10274.8|218
1730855270000|2024-11-06 01:07:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|75
1730855280000|2024-11-06 01:08:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|41
1730855290000|2024-11-06 01:08:10|10277.4|10275.4|10276.2|10274.2|10277.4|10275.4|10276.2|10274.2|54
1730855300000|2024-11-06 01:08:20|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|234
1730855310000|2024-11-06 01:08:30|10275.4|10273.4|10276.6|10274.6|10276.6|10274.6|10275.4|10273.4|261
1730855320000|2024-11-06 01:08:40|10276.2|10274.2|10277|10275|10277|10275|10276.2|10274.2|140
1730855330000|2024-11-06 01:08:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|264
1730855340000|2024-11-06 01:09:00|10278|10276|10278|10276|10278|10276|10278|10276|30
1730855350000|2024-11-06 01:09:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|30
1730855360000|2024-11-06 01:09:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277|10275|89
1730855370000|2024-11-06 01:09:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|55
1730855380000|2024-11-06 01:09:40|||||||||22
1730855390000|2024-11-06 01:09:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|48
1730855400000|2024-11-06 01:10:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|164
1730855410000|2024-11-06 01:10:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|71
1730855420000|2024-11-06 01:10:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|8
1730855430000|2024-11-06 01:10:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|89
1730855440000|2024-11-06 01:10:40|||||||||4
1730855450000|2024-11-06 01:10:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|97
1730855460000|2024-11-06 01:11:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|99
1730855470000|2024-11-06 01:11:10|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|125
1730855480000|2024-11-06 01:11:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.1|10277.1|97
1730855490000|2024-11-06 01:11:30|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|56
1730855500000|2024-11-06 01:11:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|20
1730855510000|2024-11-06 01:11:50|10279.1|10277.1|10278.7|10276.7|10279.3|10277.3|10278.5|10276.5|27
1730855520000|2024-11-06 01:12:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|43
1730855530000|2024-11-06 01:12:10|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|24
1730855540000|2024-11-06 01:12:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.1|10277.1|51
1730855550000|2024-11-06 01:12:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|92
1730855560000|2024-11-06 01:12:40|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|113
1730855570000|2024-11-06 01:12:50|||||||||63
1730855580000|2024-11-06 01:13:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|26
1730855590000|2024-11-06 01:13:10|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|16
1730855600000|2024-11-06 01:13:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|118
1730855610000|2024-11-06 01:13:30|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|30
1730855620000|2024-11-06 01:13:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|30
1730855630000|2024-11-06 01:13:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|19
1730855640000|2024-11-06 01:14:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|50
1730855650000|2024-11-06 01:14:10|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|31
1730855660000|2024-11-06 01:14:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|141
1730855670000|2024-11-06 01:14:30|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|24
1730855680000|2024-11-06 01:14:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.3|10277.3|27
1730855690000|2024-11-06 01:14:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|29
1730855700000|2024-11-06 01:15:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|29
1730855710000|2024-11-06 01:15:10|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|24
1730855720000|2024-11-06 01:15:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|24
1730855730000|2024-11-06 01:15:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|26
1730855740000|2024-11-06 01:15:40|10281.1|10279.1|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|122
1730855750000|2024-11-06 01:15:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|248
1730855760000|2024-11-06 01:16:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.1|10278.1|113
1730855770000|2024-11-06 01:16:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|18
1730855780000|2024-11-06 01:16:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|78
1730855790000|2024-11-06 01:16:30|||||||||3
1730855800000|2024-11-06 01:16:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|50
1730855810000|2024-11-06 01:16:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|223
1730855820000|2024-11-06 01:17:00|10281.5|10279.5|10280.9|10278.9|10281.7|10279.7|10280.9|10278.9|42
1730855830000|2024-11-06 01:17:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|10
1730855840000|2024-11-06 01:17:20|10281.5|10279.5|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|18
1730855850000|2024-11-06 01:17:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|4
1730855860000|2024-11-06 01:17:40|||||||||3
1730855880000|2024-11-06 01:18:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|46
1730855890000|2024-11-06 01:18:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|53
1730855900000|2024-11-06 01:18:20|||||||||18
1730855910000|2024-11-06 01:18:30|10281.3|10279.3|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|53
1730855920000|2024-11-06 01:18:40|||||||||1
1730855930000|2024-11-06 01:18:50|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|74
1730855940000|2024-11-06 01:19:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|44
1730855950000|2024-11-06 01:19:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|24
1730855960000|2024-11-06 01:19:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|66
1730855970000|2024-11-06 01:19:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|36
1730855980000|2024-11-06 01:19:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|100
1730856000000|2024-11-06 01:20:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|18
1730856010000|2024-11-06 01:20:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|97
1730856020000|2024-11-06 01:20:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1730856030000|2024-11-06 01:20:30|||||||||35
1730856040000|2024-11-06 01:20:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|29
1730856050000|2024-11-06 01:20:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|11
1730856060000|2024-11-06 01:21:00|10280.3|10278.3|10281.3|10279.3|10281.3|10279.3|10280.3|10278.3|34
1730856070000|2024-11-06 01:21:10|||||||||18
1730856080000|2024-11-06 01:21:20|10281.1|10279.1|10280.5|10278.5|10281.1|10279.1|10280.5|10278.5|63
1730856090000|2024-11-06 01:21:30|10280.9|10278.9|10281.1|10279.1|10281.1|10279.1|10280.7|10278.7|43
1730856100000|2024-11-06 01:21:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|32
1730856110000|2024-11-06 01:21:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|13
1730856120000|2024-11-06 01:22:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|56
1730856130000|2024-11-06 01:22:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|11
1730856140000|2024-11-06 01:22:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|25
1730856150000|2024-11-06 01:22:30|10281.5|10279.5|10282.1|10280.1|10282.1|10280.1|10281.3|10279.3|67
1730856170000|2024-11-06 01:22:50|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|30
1730856180000|2024-11-06 01:23:00|10281.7|10279.7|10280.9|10278.9|10281.7|10279.7|10280.9|10278.9|4
1730856190000|2024-11-06 01:23:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|93
1730856200000|2024-11-06 01:23:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|88
1730856210000|2024-11-06 01:23:30|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|30
1730856220000|2024-11-06 01:23:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|82
1730856230000|2024-11-06 01:23:50|10281.9|10279.9|10281.5|10279.5|10281.9|10279.9|10281.3|10279.3|47
1730856240000|2024-11-06 01:24:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|24
1730856250000|2024-11-06 01:24:10|10281.1|10279.1|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|20
1730856260000|2024-11-06 01:24:20|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|2
1730856270000|2024-11-06 01:24:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|1
1730856280000|2024-11-06 01:24:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|6
1730856290000|2024-11-06 01:24:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|32
1730856300000|2024-11-06 01:25:00|||||||||31
1730856320000|2024-11-06 01:25:20|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|59
1730856330000|2024-11-06 01:25:30|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|4
1730856340000|2024-11-06 01:25:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|129
1730856350000|2024-11-06 01:25:50|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|3
1730856370000|2024-11-06 01:26:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1730856380000|2024-11-06 01:26:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|3
1730856390000|2024-11-06 01:26:30|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|4
1730856400000|2024-11-06 01:26:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|13
1730856410000|2024-11-06 01:26:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.7|10278.7|10
1730856430000|2024-11-06 01:27:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|80
1730856440000|2024-11-06 01:27:20|||||||||5
1730856450000|2024-11-06 01:27:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|7
1730856460000|2024-11-06 01:27:40|10280.9|10278.9|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|581
1730856470000|2024-11-06 01:27:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|111
1730856480000|2024-11-06 01:28:00|||||||||50
1730856490000|2024-11-06 01:28:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|189
1730856500000|2024-11-06 01:28:20|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|44
1730856510000|2024-11-06 01:28:30|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|24
1730856520000|2024-11-06 01:28:40|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|151
1730856530000|2024-11-06 01:28:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|11
1730856540000|2024-11-06 01:29:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|73
1730856570000|2024-11-06 01:29:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|81
1730856580000|2024-11-06 01:29:40|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|39
1730856590000|2024-11-06 01:29:50|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|6
1730856600000|2024-11-06 01:30:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|5
1730856610000|2024-11-06 01:30:10|||||||||13
1730856620000|2024-11-06 01:30:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|100
1730856630000|2024-11-06 01:30:30|||||||||36
1730856650000|2024-11-06 01:30:50|10282.1|10280.1|10281.3|10279.3|10282.1|10280.1|10281.3|10279.3|271
1730856660000|2024-11-06 01:31:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|25
1730856670000|2024-11-06 01:31:10|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|37
1730856680000|2024-11-06 01:31:20|||||||||7
1730856700000|2024-11-06 01:31:40|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|21
1730856710000|2024-11-06 01:31:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|16
1730856720000|2024-11-06 01:32:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|27
1730856730000|2024-11-06 01:32:10|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|32
1730856740000|2024-11-06 01:32:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|6
1730856750000|2024-11-06 01:32:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|16
1730856760000|2024-11-06 01:32:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|3
1730856770000|2024-11-06 01:32:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1730856780000|2024-11-06 01:33:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|121
1730856790000|2024-11-06 01:33:10|10279.3|10277.3|10279.7|10277.7|10280.1|10278.1|10279.3|10277.3|298
1730856800000|2024-11-06 01:33:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|13
1730856810000|2024-11-06 01:33:30|||||||||11
1730856820000|2024-11-06 01:33:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|30
1730856830000|2024-11-06 01:33:50|10280.5|10278.5|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|124
1730856840000|2024-11-06 01:34:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|36
1730856850000|2024-11-06 01:34:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|9
1730856860000|2024-11-06 01:34:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|280
1730856870000|2024-11-06 01:34:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|94
1730856880000|2024-11-06 01:34:40|||||||||130
1730856910000|2024-11-06 01:35:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|41
1730856920000|2024-11-06 01:35:20|10280.5|10278.5|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|83
1730856930000|2024-11-06 01:35:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1730856940000|2024-11-06 01:35:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|2
1730856950000|2024-11-06 01:35:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|23
1730856960000|2024-11-06 01:36:00|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|8
1730856970000|2024-11-06 01:36:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|8
1730856980000|2024-11-06 01:36:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|12
1730856990000|2024-11-06 01:36:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|54
1730857000000|2024-11-06 01:36:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|8
1730857010000|2024-11-06 01:36:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|23
1730857020000|2024-11-06 01:37:00|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|33
1730857030000|2024-11-06 01:37:10|10281.1|10279.1|10281.7|10279.7|10281.7|10279.7|10281.1|10279.1|8
1730857040000|2024-11-06 01:37:20|||||||||7
1730857050000|2024-11-06 01:37:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|15
1730857080000|2024-11-06 01:38:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|102
1730857090000|2024-11-06 01:38:10|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10
1730857100000|2024-11-06 01:38:20|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|3
1730857120000|2024-11-06 01:38:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|3
1730857130000|2024-11-06 01:38:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|5
1730857140000|2024-11-06 01:39:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|28
1730857150000|2024-11-06 01:39:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|110
1730857160000|2024-11-06 01:39:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|19
1730857180000|2024-11-06 01:39:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|23
1730857190000|2024-11-06 01:39:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|32
1730857200000|2024-11-06 01:40:00|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|45
1730857210000|2024-11-06 01:40:10|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|36
1730857220000|2024-11-06 01:40:20|10282.8|10280.8|10282.6|10280.6|10282.8|10280.8|10282.4|10280.4|69
1730857230000|2024-11-06 01:40:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|36
1730857240000|2024-11-06 01:40:40|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|113
1730857250000|2024-11-06 01:40:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|46
1730857260000|2024-11-06 01:41:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|9
1730857270000|2024-11-06 01:41:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|122
1730857280000|2024-11-06 01:41:20|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10281.9|10279.9|77
1730857290000|2024-11-06 01:41:30|10281.9|10279.9|10282.4|10280.4|10282.4|10280.4|10281.9|10279.9|49
1730857300000|2024-11-06 01:41:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|28
1730857310000|2024-11-06 01:41:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|28
1730857320000|2024-11-06 01:42:00|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|105
1730857330000|2024-11-06 01:42:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|70
1730857340000|2024-11-06 01:42:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|114
1730857350000|2024-11-06 01:42:30|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|22
1730857360000|2024-11-06 01:42:40|||||||||96
1730857370000|2024-11-06 01:42:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|193
1730857380000|2024-11-06 01:43:00|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|87
1730857390000|2024-11-06 01:43:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.5|10279.5|8
1730857400000|2024-11-06 01:43:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|27
1730857410000|2024-11-06 01:43:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|37
1730857420000|2024-11-06 01:43:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|316
1730857430000|2024-11-06 01:43:50|||||||||2
1730857440000|2024-11-06 01:44:00|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|54
1730857460000|2024-11-06 01:44:20|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|9
1730857470000|2024-11-06 01:44:30|10282.4|10280.4|10282.3|10280.3|10282.4|10280.4|10282.3|10280.3|18
1730857480000|2024-11-06 01:44:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|7
1730857490000|2024-11-06 01:44:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|53
1730857500000|2024-11-06 01:45:00|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|29
1730857510000|2024-11-06 01:45:10|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|1
1730857520000|2024-11-06 01:45:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|54
1730857530000|2024-11-06 01:45:30|||||||||9
1730857540000|2024-11-06 01:45:40|||||||||13
1730857550000|2024-11-06 01:45:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|92
1730857560000|2024-11-06 01:46:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|57
1730857570000|2024-11-06 01:46:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|48
1730857590000|2024-11-06 01:46:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|58
1730857600000|2024-11-06 01:46:40|||||||||1
1730857620000|2024-11-06 01:47:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|25
1730857630000|2024-11-06 01:47:10|10282.6|10280.6|10282.3|10280.3|10282.6|10280.6|10282.3|10280.3|5
1730857640000|2024-11-06 01:47:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|0
1730857650000|2024-11-06 01:47:30|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|16
1730857660000|2024-11-06 01:47:40|10281.9|10279.9|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|17
1730857670000|2024-11-06 01:47:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|92
1730857680000|2024-11-06 01:48:00|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|112
1730857690000|2024-11-06 01:48:10|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.7|10279.7|13
1730857700000|2024-11-06 01:48:20|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|56
1730857710000|2024-11-06 01:48:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|152
1730857720000|2024-11-06 01:48:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|36
1730857730000|2024-11-06 01:48:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|48
1730857740000|2024-11-06 01:49:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|61
1730857750000|2024-11-06 01:49:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|49
1730857760000|2024-11-06 01:49:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|50
1730857770000|2024-11-06 01:49:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|24
1730857780000|2024-11-06 01:49:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|77
1730857790000|2024-11-06 01:49:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|9
1730857800000|2024-11-06 01:50:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|13
1730857810000|2024-11-06 01:50:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|13
1730857820000|2024-11-06 01:50:20|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|3
1730857830000|2024-11-06 01:50:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|38
1730857840000|2024-11-06 01:50:40|||||||||36
1730857850000|2024-11-06 01:50:50|||||||||2
1730857860000|2024-11-06 01:51:00|||||||||42
1730857870000|2024-11-06 01:51:10|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|8
1730857880000|2024-11-06 01:51:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|5
1730857890000|2024-11-06 01:51:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|142
1730857900000|2024-11-06 01:51:40|10282.3|10280.3|10281.9|10279.9|10282.3|10280.3|10281.9|10279.9|64
1730857910000|2024-11-06 01:51:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|46
1730857920000|2024-11-06 01:52:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1730857940000|2024-11-06 01:52:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|14
1730857950000|2024-11-06 01:52:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|47
1730857960000|2024-11-06 01:52:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|9
1730857970000|2024-11-06 01:52:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|12
1730857980000|2024-11-06 01:53:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|43
1730857990000|2024-11-06 01:53:10|||||||||10
1730858010000|2024-11-06 01:53:30|||||||||2
1730858020000|2024-11-06 01:53:40|||||||||41
1730858030000|2024-11-06 01:53:50|||||||||40
1730858040000|2024-11-06 01:54:00|||||||||2
1730858050000|2024-11-06 01:54:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|77
1730858060000|2024-11-06 01:54:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|63
1730858070000|2024-11-06 01:54:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|11
1730858080000|2024-11-06 01:54:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|49
1730858090000|2024-11-06 01:54:50|||||||||84
1730858100000|2024-11-06 01:55:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|8
1730858110000|2024-11-06 01:55:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|51
1730858120000|2024-11-06 01:55:20|||||||||6
1730858140000|2024-11-06 01:55:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|100
1730858150000|2024-11-06 01:55:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|12
1730858160000|2024-11-06 01:56:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|20
1730858170000|2024-11-06 01:56:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|44
1730858180000|2024-11-06 01:56:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|11
1730858190000|2024-11-06 01:56:30|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|18
1730858200000|2024-11-06 01:56:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|67
1730858210000|2024-11-06 01:56:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|115
1730858220000|2024-11-06 01:57:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|137
1730858230000|2024-11-06 01:57:10|||||||||6
1730858240000|2024-11-06 01:57:20|10280.1|10278.1|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|18
1730858250000|2024-11-06 01:57:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|5
1730858260000|2024-11-06 01:57:40|||||||||20
1730858270000|2024-11-06 01:57:50|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|48
1730858280000|2024-11-06 01:58:00|||||||||3
1730858290000|2024-11-06 01:58:10|||||||||3
1730858300000|2024-11-06 01:58:20|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|41
1730858310000|2024-11-06 01:58:30|||||||||8
1730858320000|2024-11-06 01:58:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|42
1730858330000|2024-11-06 01:58:50|||||||||4
1730858340000|2024-11-06 01:59:00|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|224
1730858350000|2024-11-06 01:59:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|47
1730858360000|2024-11-06 01:59:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.5|10276.5|47
1730858370000|2024-11-06 01:59:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|20
1730858380000|2024-11-06 01:59:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|98
1730858390000|2024-11-06 01:59:50|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|93
1730858400000|2024-11-06 02:00:00|10279.1|10277.1|10278.5|10276.5|10279.3|10277.3|10278.5|10276.5|200
1730858410000|2024-11-06 02:00:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|79
1730858420000|2024-11-06 02:00:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|260
1730858430000|2024-11-06 02:00:30|10278.9|10276.9|10278.1|10276.1|10278.9|10276.9|10278.1|10276.1|226
1730858440000|2024-11-06 02:00:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|97
1730858450000|2024-11-06 02:00:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|16
1730858460000|2024-11-06 02:01:00|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278|10276|187
1730858480000|2024-11-06 02:01:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|69
1730858490000|2024-11-06 02:01:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1503
1730858500000|2024-11-06 02:01:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|49
1730858510000|2024-11-06 02:01:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|25
1730858520000|2024-11-06 02:02:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.1|10276.1|35
1730858530000|2024-11-06 02:02:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|4
1730858540000|2024-11-06 02:02:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|120
1730858550000|2024-11-06 02:02:30|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|50
1730858560000|2024-11-06 02:02:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|66
1730858570000|2024-11-06 02:02:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|20
1730858580000|2024-11-06 02:03:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1730858590000|2024-11-06 02:03:10|||||||||3
1730858600000|2024-11-06 02:03:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1730858610000|2024-11-06 02:03:30|||||||||3
1730858620000|2024-11-06 02:03:40|10277.4|10275.4|10277.2|10275.2|10277.8|10275.8|10277|10275|200
1730858630000|2024-11-06 02:03:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|5
1730858640000|2024-11-06 02:04:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|56
1730858650000|2024-11-06 02:04:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|37
1730858660000|2024-11-06 02:04:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|22
1730858670000|2024-11-06 02:04:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|141
1730858680000|2024-11-06 02:04:40|||||||||11
1730858690000|2024-11-06 02:04:50|10277|10275|10277|10275|10277.2|10275.2|10277|10275|53
1730858700000|2024-11-06 02:05:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|62
1730858710000|2024-11-06 02:05:10|||||||||49
1730858720000|2024-11-06 02:05:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|30
1730858730000|2024-11-06 02:05:30|10277|10275|10277.4|10275.4|10277.6|10275.6|10277|10275|181
1730858740000|2024-11-06 02:05:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|44
1730858760000|2024-11-06 02:06:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|94
1730858770000|2024-11-06 02:06:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277|10275|319
1730858780000|2024-11-06 02:06:20|10277|10275|10277|10275|10277|10275|10276.8|10274.8|34
1730858790000|2024-11-06 02:06:30|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|31
1730858800000|2024-11-06 02:06:40|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.2|10274.2|23
1730858810000|2024-11-06 02:06:50|10277|10275|10276.8|10274.8|10277|10275|10276.6|10274.6|87
1730858820000|2024-11-06 02:07:00|10277|10275|10277|10275|10277.2|10275.2|10276.8|10274.8|88
1730858830000|2024-11-06 02:07:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|20
1730858840000|2024-11-06 02:07:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1730858850000|2024-11-06 02:07:30|10277.6|10275.6|10277.2|10275.2|10277.8|10275.8|10277.2|10275.2|423
1730858860000|2024-11-06 02:07:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|6
1730858870000|2024-11-06 02:07:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|160
1730858880000|2024-11-06 02:08:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|238
1730858890000|2024-11-06 02:08:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1
1730858900000|2024-11-06 02:08:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1730858910000|2024-11-06 02:08:30|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|59
1730858920000|2024-11-06 02:08:40|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|101
1730858930000|2024-11-06 02:08:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1730858940000|2024-11-06 02:09:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|57
1730858950000|2024-11-06 02:09:10|10277|10275|10277|10275|10277|10275|10276.8|10274.8|30
1730858960000|2024-11-06 02:09:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|172
1730858970000|2024-11-06 02:09:30|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276|10274|587
1730858980000|2024-11-06 02:09:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|59
1730858990000|2024-11-06 02:09:50|10275.8|10273.8|10276.6|10274.6|10277|10275|10275.6|10273.6|203
1730859000000|2024-11-06 02:10:00|||||||||78
1730859010000|2024-11-06 02:10:10|10277|10275|10276.8|10274.8|10277|10275|10276.6|10274.6|131
1730859020000|2024-11-06 02:10:20|10276.6|10274.6|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|63
1730859030000|2024-11-06 02:10:30|||||||||1
1730859040000|2024-11-06 02:10:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|10
1730859050000|2024-11-06 02:10:50|10277.8|10275.8|10277|10275|10277.8|10275.8|10277|10275|70
1730859060000|2024-11-06 02:11:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|23
1730859070000|2024-11-06 02:11:10|10277|10275|10277|10275|10277|10275|10277|10275|46
1730859080000|2024-11-06 02:11:20|||||||||43
1730859090000|2024-11-06 02:11:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|97
1730859100000|2024-11-06 02:11:40|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|32
1730859110000|2024-11-06 02:11:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|28
1730859120000|2024-11-06 02:12:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|39
1730859130000|2024-11-06 02:12:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|24
1730859140000|2024-11-06 02:12:20|||||||||1
1730859150000|2024-11-06 02:12:30|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|152
1730859160000|2024-11-06 02:12:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276|10274|18
1730859170000|2024-11-06 02:12:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|9
1730859180000|2024-11-06 02:13:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1730859190000|2024-11-06 02:13:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|15
1730859200000|2024-11-06 02:13:20|||||||||21
1730859210000|2024-11-06 02:13:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|40
1730859220000|2024-11-06 02:13:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|95
1730859230000|2024-11-06 02:13:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|152
1730859240000|2024-11-06 02:14:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|69
1730859250000|2024-11-06 02:14:10|||||||||31
1730859260000|2024-11-06 02:14:20|10274.2|10272.2|10275|10273|10275|10273|10274.2|10272.2|120
1730859270000|2024-11-06 02:14:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|156
1730859280000|2024-11-06 02:14:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|51
1730859290000|2024-11-06 02:14:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|139
1730859300000|2024-11-06 02:15:00|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|67
1730859310000|2024-11-06 02:15:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.6|10273.6|55
1730859320000|2024-11-06 02:15:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|20
1730859330000|2024-11-06 02:15:30|10275|10273|10274.8|10272.8|10275|10273|10274.6|10272.6|174
1730859340000|2024-11-06 02:15:40|10275|10273|10275.2|10273.2|10275.4|10273.4|10274.6|10272.6|126
1730859350000|2024-11-06 02:15:50|10275.4|10273.4|10274.6|10272.6|10275.4|10273.4|10274.6|10272.6|54
1730859360000|2024-11-06 02:16:00|10274.2|10272.2|10273.1|10271.1|10274.2|10272.2|10272.9|10270.9|659
1730859370000|2024-11-06 02:16:10|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10272.3|10270.3|400
1730859380000|2024-11-06 02:16:20|10272.7|10270.7|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|198
1730859390000|2024-11-06 02:16:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1730859400000|2024-11-06 02:16:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|59
1730859410000|2024-11-06 02:16:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|27
1730859420000|2024-11-06 02:17:00|10274.2|10272.2|10273.1|10271.1|10274.2|10272.2|10273.1|10271.1|772
1730859430000|2024-11-06 02:17:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|82
1730859440000|2024-11-06 02:17:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|92
1730859450000|2024-11-06 02:17:30|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|14
1730859460000|2024-11-06 02:17:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|38
1730859470000|2024-11-06 02:17:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|411
1730859480000|2024-11-06 02:18:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|170
1730859490000|2024-11-06 02:18:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|257
1730859500000|2024-11-06 02:18:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|91
1730859510000|2024-11-06 02:18:30|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|72
1730859520000|2024-11-06 02:18:40|10272.7|10270.7|10272.3|10270.3|10273.1|10271.1|10272.3|10270.3|237
1730859530000|2024-11-06 02:18:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.3|10270.3|249
1730859540000|2024-11-06 02:19:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|111
1730859550000|2024-11-06 02:19:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|163
1730859560000|2024-11-06 02:19:20|||||||||13
1730859570000|2024-11-06 02:19:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|19
1730859580000|2024-11-06 02:19:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|148
1730859590000|2024-11-06 02:19:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|32
1730859600000|2024-11-06 02:20:00|10272.3|10270.3|10273.1|10271.1|10273.1|10271.1|10272.3|10270.3|298
1730859610000|2024-11-06 02:20:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|50
1730859620000|2024-11-06 02:20:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|69
1730859630000|2024-11-06 02:20:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|10
1730859640000|2024-11-06 02:20:40|10273.5|10271.5|10274.2|10272.2|10274.2|10272.2|10273.5|10271.5|25
1730859650000|2024-11-06 02:20:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|106
1730859660000|2024-11-06 02:21:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|35
1730859670000|2024-11-06 02:21:10|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|25
1730859680000|2024-11-06 02:21:20|||||||||109
1730859690000|2024-11-06 02:21:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|77
1730859700000|2024-11-06 02:21:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|46
1730859710000|2024-11-06 02:21:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|119
1730859720000|2024-11-06 02:22:00|||||||||4
1730859730000|2024-11-06 02:22:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|64
1730859740000|2024-11-06 02:22:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1730859750000|2024-11-06 02:22:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|72
1730859760000|2024-11-06 02:22:40|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.4|10272.4|220
1730859770000|2024-11-06 02:22:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|7
1730859780000|2024-11-06 02:23:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|101
1730859790000|2024-11-06 02:23:10|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|142
1730859800000|2024-11-06 02:23:20|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|72
1730859810000|2024-11-06 02:23:30|||||||||3
1730859820000|2024-11-06 02:23:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|38
1730859830000|2024-11-06 02:23:50|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|31
1730859840000|2024-11-06 02:24:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|52
1730859850000|2024-11-06 02:24:10|10274|10272|10274.2|10272.2|10274.4|10272.4|10273.9|10271.9|78
1730859860000|2024-11-06 02:24:20|||||||||5
1730859870000|2024-11-06 02:24:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|13
1730859880000|2024-11-06 02:24:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|165
1730859890000|2024-11-06 02:24:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|52
1730859900000|2024-11-06 02:25:00|||||||||5
1730859910000|2024-11-06 02:25:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|145
1730859920000|2024-11-06 02:25:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|41
1730859930000|2024-11-06 02:25:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|32
1730859940000|2024-11-06 02:25:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|166
1730859950000|2024-11-06 02:25:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|18
1730859960000|2024-11-06 02:26:00|10273.5|10271.5|10273.9|10271.9|10274.2|10272.2|10273.5|10271.5|373
1730859970000|2024-11-06 02:26:10|||||||||52
1730859980000|2024-11-06 02:26:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.5|10271.5|162
1730859990000|2024-11-06 02:26:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|70
1730860000000|2024-11-06 02:26:40|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|236
1730860010000|2024-11-06 02:26:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|47
1730860020000|2024-11-06 02:27:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|76
1730860030000|2024-11-06 02:27:10|||||||||5
1730860040000|2024-11-06 02:27:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|192
1730860050000|2024-11-06 02:27:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|92
1730860060000|2024-11-06 02:27:40|||||||||1
1730860070000|2024-11-06 02:27:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|188
1730860080000|2024-11-06 02:28:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|262
1730860100000|2024-11-06 02:28:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|185
1730860110000|2024-11-06 02:28:30|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|47
1730860120000|2024-11-06 02:28:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|29
1730860130000|2024-11-06 02:28:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|57
1730860140000|2024-11-06 02:29:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|336
1730860150000|2024-11-06 02:29:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|115
1730860160000|2024-11-06 02:29:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|210
1730860170000|2024-11-06 02:29:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|119
1730860180000|2024-11-06 02:29:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|419
1730860190000|2024-11-06 02:29:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|105
1730860200000|2024-11-06 02:30:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|79
1730860210000|2024-11-06 02:30:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.5|10269.5|76
1730860220000|2024-11-06 02:30:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10271.9|10269.9|153
1730860230000|2024-11-06 02:30:30|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|104
1730860240000|2024-11-06 02:30:40|10271.7|10269.7|10271.9|10269.9|10272.3|10270.3|10271.7|10269.7|92
1730860250000|2024-11-06 02:30:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|8
1730860260000|2024-11-06 02:31:00|10271.5|10269.5|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|161
1730860270000|2024-11-06 02:31:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|75
1730860280000|2024-11-06 02:31:20|||||||||8
1730860290000|2024-11-06 02:31:30|10272.1|10270.1|10271.5|10269.5|10272.1|10270.1|10271.5|10269.5|172
1730860300000|2024-11-06 02:31:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|556
1730860310000|2024-11-06 02:31:50|10271.7|10269.7|10271.1|10269.1|10271.9|10269.9|10271.1|10269.1|40
1730860320000|2024-11-06 02:32:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|339
1730860330000|2024-11-06 02:32:10|10270.7|10268.7|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|132
1730860340000|2024-11-06 02:32:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|29
1730860350000|2024-11-06 02:32:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|57
1730860360000|2024-11-06 02:32:40|10270.3|10268.3|10271.1|10269.1|10271.1|10269.1|10270.3|10268.3|170
1730860370000|2024-11-06 02:32:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|430
1730860380000|2024-11-06 02:33:00|||||||||20
1730860390000|2024-11-06 02:33:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|174
1730860400000|2024-11-06 02:33:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|23
1730860410000|2024-11-06 02:33:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|49
1730860420000|2024-11-06 02:33:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|179
1730860430000|2024-11-06 02:33:50|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|337
1730860440000|2024-11-06 02:34:00|10272.1|10270.1|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|140
1730860450000|2024-11-06 02:34:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|313
1730860460000|2024-11-06 02:34:20|||||||||59
1730860470000|2024-11-06 02:34:30|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|55
1730860480000|2024-11-06 02:34:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|260
1730860490000|2024-11-06 02:34:50|||||||||75
1730860500000|2024-11-06 02:35:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|27
1730860510000|2024-11-06 02:35:10|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|65
1730860520000|2024-11-06 02:35:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|53
1730860530000|2024-11-06 02:35:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|98
1730860540000|2024-11-06 02:35:40|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|74
1730860550000|2024-11-06 02:35:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|4
1730860560000|2024-11-06 02:36:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|99
1730860570000|2024-11-06 02:36:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|30
1730860580000|2024-11-06 02:36:20|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|67
1730860590000|2024-11-06 02:36:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|87
1730860600000|2024-11-06 02:36:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|45
1730860610000|2024-11-06 02:36:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|61
1730860620000|2024-11-06 02:37:00|||||||||59
1730860630000|2024-11-06 02:37:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|405
1730860640000|2024-11-06 02:37:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1730860650000|2024-11-06 02:37:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|111
1730860660000|2024-11-06 02:37:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|178
1730860680000|2024-11-06 02:38:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|85
1730860690000|2024-11-06 02:38:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|85
1730860700000|2024-11-06 02:38:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|109
1730860710000|2024-11-06 02:38:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|45
1730860720000|2024-11-06 02:38:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|91
1730860730000|2024-11-06 02:38:50|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|99
1730860740000|2024-11-06 02:39:00|||||||||5
1730860750000|2024-11-06 02:39:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|165
1730860760000|2024-11-06 02:39:20|||||||||8
1730860770000|2024-11-06 02:39:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|97
1730860780000|2024-11-06 02:39:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|14
1730860790000|2024-11-06 02:39:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|83
1730860800000|2024-11-06 02:40:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|228
1730860810000|2024-11-06 02:40:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|125
1730860820000|2024-11-06 02:40:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|86
1730860830000|2024-11-06 02:40:30|||||||||36
1730860840000|2024-11-06 02:40:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|503
1730860850000|2024-11-06 02:40:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|90
1730860860000|2024-11-06 02:41:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|81
1730860870000|2024-11-06 02:41:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|61
1730860880000|2024-11-06 02:41:20|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|150
1730860890000|2024-11-06 02:41:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|88
1730860900000|2024-11-06 02:41:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|526
1730860920000|2024-11-06 02:42:00|||||||||17
1730860930000|2024-11-06 02:42:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|222
1730860940000|2024-11-06 02:42:20|||||||||48
1730860950000|2024-11-06 02:42:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|69
1730860960000|2024-11-06 02:42:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|98
1730860970000|2024-11-06 02:42:50|10271.1|10269.1|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|37
1730860980000|2024-11-06 02:43:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|42
1730860990000|2024-11-06 02:43:10|10271.3|10269.3|10270.3|10268.3|10271.5|10269.5|10270.3|10268.3|135
1730861000000|2024-11-06 02:43:20|||||||||1
1730861010000|2024-11-06 02:43:30|||||||||41
1730861020000|2024-11-06 02:43:40|||||||||30
1730861030000|2024-11-06 02:43:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|10
1730861040000|2024-11-06 02:44:00|10270.5|10268.5|10269.9|10267.9|10270.7|10268.7|10269.9|10267.9|128
1730861050000|2024-11-06 02:44:10|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|166
1730861060000|2024-11-06 02:44:20|||||||||8
1730861070000|2024-11-06 02:44:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|338
1730861080000|2024-11-06 02:44:40|||||||||149
1730861090000|2024-11-06 02:44:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|54
1730861100000|2024-11-06 02:45:00|10269|10267|10269|10267|10269|10267|10268.6|10266.6|109
1730861110000|2024-11-06 02:45:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|110
1730861120000|2024-11-06 02:45:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|230
1730861130000|2024-11-06 02:45:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|19
1730861140000|2024-11-06 02:45:40|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|72
1730861150000|2024-11-06 02:45:50|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|5
1730861160000|2024-11-06 02:46:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|66
1730861170000|2024-11-06 02:46:10|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|93
1730861180000|2024-11-06 02:46:20|||||||||34
1730861190000|2024-11-06 02:46:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|75
1730861200000|2024-11-06 02:46:40|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|81
1730861210000|2024-11-06 02:46:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|77
1730861220000|2024-11-06 02:47:00|10269.4|10267.4|10269.9|10267.9|10269.9|10267.9|10269.4|10267.4|184
1730861230000|2024-11-06 02:47:10|||||||||10
1730861240000|2024-11-06 02:47:20|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|142
1730861250000|2024-11-06 02:47:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|11
1730861260000|2024-11-06 02:47:40|||||||||44
1730861270000|2024-11-06 02:47:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|290
1730861280000|2024-11-06 02:48:00|||||||||3
1730861290000|2024-11-06 02:48:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|33
1730861300000|2024-11-06 02:48:20|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|163
1730861310000|2024-11-06 02:48:30|10269.4|10267.4|10269.9|10267.9|10269.9|10267.9|10269.4|10267.4|39
1730861320000|2024-11-06 02:48:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|270
1730861330000|2024-11-06 02:48:50|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|80
1730861340000|2024-11-06 02:49:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|139
1730861350000|2024-11-06 02:49:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|23
1730861360000|2024-11-06 02:49:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|113
1730861380000|2024-11-06 02:49:40|||||||||67
1730861390000|2024-11-06 02:49:50|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|76
1730861400000|2024-11-06 02:50:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|231
1730861410000|2024-11-06 02:50:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|503
1730861420000|2024-11-06 02:50:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|29
1730861430000|2024-11-06 02:50:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|66
1730861440000|2024-11-06 02:50:40|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|176
1730861450000|2024-11-06 02:50:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|147
1730861460000|2024-11-06 02:51:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|39
1730861470000|2024-11-06 02:51:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|81
1730861480000|2024-11-06 02:51:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|70
1730861490000|2024-11-06 02:51:30|||||||||5
1730861500000|2024-11-06 02:51:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|82
1730861510000|2024-11-06 02:51:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|102
1730861520000|2024-11-06 02:52:00|||||||||100
1730861530000|2024-11-06 02:52:10|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|9
1730861540000|2024-11-06 02:52:20|||||||||98
1730861560000|2024-11-06 02:52:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|142
1730861570000|2024-11-06 02:52:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|5
1730861580000|2024-11-06 02:53:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|24
1730861600000|2024-11-06 02:53:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|25
1730861610000|2024-11-06 02:53:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|77
1730861620000|2024-11-06 02:53:40|||||||||25
1730861630000|2024-11-06 02:53:50|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|17
1730861640000|2024-11-06 02:54:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|108
1730861650000|2024-11-06 02:54:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|146
1730861660000|2024-11-06 02:54:20|||||||||8
1730861670000|2024-11-06 02:54:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|80
1730861680000|2024-11-06 02:54:40|||||||||27
1730861690000|2024-11-06 02:54:50|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|26
1730861700000|2024-11-06 02:55:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|269
1730861710000|2024-11-06 02:55:10|||||||||192
1730861720000|2024-11-06 02:55:20|||||||||29
1730861730000|2024-11-06 02:55:30|||||||||34
1730861740000|2024-11-06 02:55:40|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|14
1730861750000|2024-11-06 02:55:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|60
1730861760000|2024-11-06 02:56:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|118
1730861770000|2024-11-06 02:56:10|||||||||32
1730861780000|2024-11-06 02:56:20|||||||||41
1730861800000|2024-11-06 02:56:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|41
1730861810000|2024-11-06 02:56:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|87
1730861820000|2024-11-06 02:57:00|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|27
1730861830000|2024-11-06 02:57:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|134
1730861840000|2024-11-06 02:57:20|10269.6|10267.6|10270.1|10268.1|10270.1|10268.1|10269.6|10267.6|82
1730861850000|2024-11-06 02:57:30|10269.9|10267.9|10270.7|10268.7|10271.1|10269.1|10269.9|10267.9|278
1730861860000|2024-11-06 02:57:40|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|4
1730861870000|2024-11-06 02:57:50|||||||||111
1730861880000|2024-11-06 02:58:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|88
1730861890000|2024-11-06 02:58:10|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|10
1730861910000|2024-11-06 02:58:30|||||||||5
1730861920000|2024-11-06 02:58:40|||||||||12
1730861930000|2024-11-06 02:58:50|10269.8|10267.8|10269.6|10267.6|10269.9|10267.9|10269.2|10267.2|161
1730861940000|2024-11-06 02:59:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|14
1730861950000|2024-11-06 02:59:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|174
1730861960000|2024-11-06 02:59:20|10269.6|10267.6|10268.8|10266.8|10269.6|10267.6|10268.8|10266.8|120
1730861970000|2024-11-06 02:59:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|163
1730861980000|2024-11-06 02:59:40|10269.2|10267.2|10269.9|10267.9|10269.9|10267.9|10269.2|10267.2|194
1730861990000|2024-11-06 02:59:50|||||||||27
1730862000000|2024-11-06 03:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1730862010000|2024-11-06 03:00:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|300
1730862020000|2024-11-06 03:00:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|46
1730862030000|2024-11-06 03:00:30|10269.6|10267.6|10268.8|10266.8|10269.6|10267.6|10268.8|10266.8|172
1730862040000|2024-11-06 03:00:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|96
1730862050000|2024-11-06 03:00:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|16
1730862060000|2024-11-06 03:01:00|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|97
1730862070000|2024-11-06 03:01:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|49
1730862080000|2024-11-06 03:01:20|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|91
1730862090000|2024-11-06 03:01:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|37
1730862100000|2024-11-06 03:01:40|10268|10266|10268|10266|10268|10266|10268|10266|483
1730862110000|2024-11-06 03:01:50|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|45
1730862120000|2024-11-06 03:02:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|100
1730862130000|2024-11-06 03:02:10|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|50
1730862140000|2024-11-06 03:02:20|10268|10266|10268.2|10266.2|10268.4|10266.4|10268|10266|33
1730862150000|2024-11-06 03:02:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|26
1730862160000|2024-11-06 03:02:40|10268|10266|10268|10266|10268.4|10266.4|10268|10266|179
1730862170000|2024-11-06 03:02:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|68
1730862180000|2024-11-06 03:03:00|10268.4|10266.4|10268.8|10266.8|10269.2|10267.2|10268.4|10266.4|172
1730862190000|2024-11-06 03:03:10|10269|10267|10269|10267|10269.2|10267.2|10268.8|10266.8|323
1730862200000|2024-11-06 03:03:20|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|166
1730862210000|2024-11-06 03:03:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|59
1730862220000|2024-11-06 03:03:40|||||||||23
1730862230000|2024-11-06 03:03:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|61
1730862240000|2024-11-06 03:04:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|29
1730862270000|2024-11-06 03:04:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|104
1730862280000|2024-11-06 03:04:40|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|22
1730862300000|2024-11-06 03:05:00|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|44
1730862320000|2024-11-06 03:05:20|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|69
1730862330000|2024-11-06 03:05:30|||||||||24
1730862340000|2024-11-06 03:05:40|||||||||12
1730862350000|2024-11-06 03:05:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|34
1730862360000|2024-11-06 03:06:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269|10267|24
1730862370000|2024-11-06 03:06:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|3
1730862380000|2024-11-06 03:06:20|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|74
1730862390000|2024-11-06 03:06:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|183
1730862400000|2024-11-06 03:06:40|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|106
1730862410000|2024-11-06 03:06:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|71
1730862420000|2024-11-06 03:07:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|504
1730862430000|2024-11-06 03:07:10|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|112
1730862440000|2024-11-06 03:07:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1730862450000|2024-11-06 03:07:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|44
1730862460000|2024-11-06 03:07:40|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|175
1730862470000|2024-11-06 03:07:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|59
1730862480000|2024-11-06 03:08:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|169
1730862490000|2024-11-06 03:08:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|149
1730862500000|2024-11-06 03:08:20|||||||||351
1730862510000|2024-11-06 03:08:30|||||||||206
1730862520000|2024-11-06 03:08:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|243
1730862530000|2024-11-06 03:08:50|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|403
1730862540000|2024-11-06 03:09:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|209
1730862550000|2024-11-06 03:09:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|184
1730862560000|2024-11-06 03:09:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|35
1730862570000|2024-11-06 03:09:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|243
1730862580000|2024-11-06 03:09:40|10273.1|10271.1|10273.9|10271.9|10273.9|10271.9|10273.1|10271.1|200
1730862590000|2024-11-06 03:09:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|587
1730862600000|2024-11-06 03:10:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|30
1730862610000|2024-11-06 03:10:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|197
1730862620000|2024-11-06 03:10:20|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|123
1730862630000|2024-11-06 03:10:30|10273.9|10271.9|10274.6|10272.6|10274.6|10272.6|10273.9|10271.9|198
1730862640000|2024-11-06 03:10:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|322
1730862650000|2024-11-06 03:10:50|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|214
1730862660000|2024-11-06 03:11:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|299
1730862670000|2024-11-06 03:11:10|10274.4|10272.4|10275|10273|10275|10273|10274.2|10272.2|383
1730862680000|2024-11-06 03:11:20|10275.4|10273.4|10273.9|10271.9|10275.4|10273.4|10273.9|10271.9|599
1730862690000|2024-11-06 03:11:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|205
1730862700000|2024-11-06 03:11:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|320
1730862710000|2024-11-06 03:11:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.7|10271.7|406
1730862720000|2024-11-06 03:12:00|||||||||28
1730862730000|2024-11-06 03:12:10|10274|10272|10274|10272|10274.2|10272.2|10273.9|10271.9|289
1730862740000|2024-11-06 03:12:20|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|69
1730862750000|2024-11-06 03:12:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|41
1730862760000|2024-11-06 03:12:40|||||||||101
1730862770000|2024-11-06 03:12:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|170
1730862780000|2024-11-06 03:13:00|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|215
1730862790000|2024-11-06 03:13:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|213
1730862800000|2024-11-06 03:13:20|||||||||360
1730862810000|2024-11-06 03:13:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|219
1730862820000|2024-11-06 03:13:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|378
1730862830000|2024-11-06 03:13:50|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|225
1730862840000|2024-11-06 03:14:00|10273.9|10271.9|10275|10273|10275|10273|10273.9|10271.9|298
1730862850000|2024-11-06 03:14:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.2|10272.2|381
1730862860000|2024-11-06 03:14:20|10274.2|10272.2|10275.4|10273.4|10275.4|10273.4|10274.2|10272.2|481
1730862870000|2024-11-06 03:14:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|296
1730862880000|2024-11-06 03:14:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|118
1730862890000|2024-11-06 03:14:50|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|71
1730862900000|2024-11-06 03:15:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|28
1730862910000|2024-11-06 03:15:10|||||||||79
1730862920000|2024-11-06 03:15:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|48
1730862930000|2024-11-06 03:15:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|113
1730862940000|2024-11-06 03:15:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|436
1730862950000|2024-11-06 03:15:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|309
1730862960000|2024-11-06 03:16:00|10275|10273|10275|10273|10275|10273|10275|10273|194
1730862970000|2024-11-06 03:16:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|148
1730862980000|2024-11-06 03:16:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|277
1730862990000|2024-11-06 03:16:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|188
1730863000000|2024-11-06 03:16:40|||||||||118
1730863010000|2024-11-06 03:16:50|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|171
1730863020000|2024-11-06 03:17:00|10274.4|10272.4|10273.7|10271.7|10274.6|10272.6|10273.7|10271.7|188
1730863030000|2024-11-06 03:17:10|10273.5|10271.5|10274.2|10272.2|10274.2|10272.2|10273.5|10271.5|230
1730863040000|2024-11-06 03:17:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|271
1730863050000|2024-11-06 03:17:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|34
1730863060000|2024-11-06 03:17:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|34
1730863070000|2024-11-06 03:17:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|18
1730863080000|2024-11-06 03:18:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|63
1730863090000|2024-11-06 03:18:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|17
1730863100000|2024-11-06 03:18:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|306
1730863110000|2024-11-06 03:18:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|135
1730863120000|2024-11-06 03:18:40|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|105
1730863130000|2024-11-06 03:18:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|199
1730863140000|2024-11-06 03:19:00|||||||||124
1730863150000|2024-11-06 03:19:10|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|170
1730863160000|2024-11-06 03:19:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|167
1730863170000|2024-11-06 03:19:30|||||||||166
1730863180000|2024-11-06 03:19:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|125
1730863190000|2024-11-06 03:19:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|298
1730863200000|2024-11-06 03:20:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|191
1730863210000|2024-11-06 03:20:10|10274.8|10272.8|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|60
1730863220000|2024-11-06 03:20:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|67
1730863230000|2024-11-06 03:20:30|10275.6|10273.6|10277|10275|10277|10275|10275.6|10273.6|418
1730863240000|2024-11-06 03:20:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|191
1730863250000|2024-11-06 03:20:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|525
1730863260000|2024-11-06 03:21:00|10277|10275|10277|10275|10277|10275|10277|10275|123
1730863270000|2024-11-06 03:21:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|119
1730863280000|2024-11-06 03:21:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|508
1730863290000|2024-11-06 03:21:30|10277.4|10275.4|10278.5|10276.5|10278.5|10276.5|10277.4|10275.4|499
1730863300000|2024-11-06 03:21:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|180
1730863310000|2024-11-06 03:21:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|55
1730863320000|2024-11-06 03:22:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|52
1730863330000|2024-11-06 03:22:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|54
1730863340000|2024-11-06 03:22:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|106
1730863350000|2024-11-06 03:22:30|10277.8|10275.8|10277|10275|10277.8|10275.8|10277|10275|200
1730863360000|2024-11-06 03:22:40|||||||||15
1730863370000|2024-11-06 03:22:50|||||||||67
1730863380000|2024-11-06 03:23:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.2|10274.2|106
1730863390000|2024-11-06 03:23:10|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|94
1730863400000|2024-11-06 03:23:20|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|84
1730863410000|2024-11-06 03:23:30|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276|10274|348
1730863420000|2024-11-06 03:23:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|18
1730863430000|2024-11-06 03:23:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|127
1730863440000|2024-11-06 03:24:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|188
1730863450000|2024-11-06 03:24:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|114
1730863460000|2024-11-06 03:24:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|121
1730863470000|2024-11-06 03:24:30|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276|10274|51
1730863480000|2024-11-06 03:24:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|16
1730863490000|2024-11-06 03:24:50|||||||||132
1730863500000|2024-11-06 03:25:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|286
1730863510000|2024-11-06 03:25:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|139
1730863520000|2024-11-06 03:25:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|58
1730863530000|2024-11-06 03:25:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|133
1730863540000|2024-11-06 03:25:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|77
1730863550000|2024-11-06 03:25:50|10275|10273|10275|10273|10275|10273|10275|10273|96
1730863560000|2024-11-06 03:26:00|||||||||2
1730863570000|2024-11-06 03:26:10|||||||||19
1730863580000|2024-11-06 03:26:20|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|226
1730863590000|2024-11-06 03:26:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|280
1730863600000|2024-11-06 03:26:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|686
1730863610000|2024-11-06 03:26:50|10274.4|10272.4|10275|10273|10275|10273|10274.4|10272.4|45
1730863620000|2024-11-06 03:27:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|321
1730863630000|2024-11-06 03:27:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|22
1730863640000|2024-11-06 03:27:20|||||||||20
1730863650000|2024-11-06 03:27:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|109
1730863660000|2024-11-06 03:27:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|219
1730863670000|2024-11-06 03:27:50|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|277
1730863680000|2024-11-06 03:28:00|10274|10272|10274|10272|10274.2|10272.2|10274|10272|83
1730863690000|2024-11-06 03:28:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|149
1730863700000|2024-11-06 03:28:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|323
1730863710000|2024-11-06 03:28:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|153
1730863720000|2024-11-06 03:28:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|155
1730863730000|2024-11-06 03:28:50|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|98
1730863740000|2024-11-06 03:29:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|201
1730863750000|2024-11-06 03:29:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|34
1730863760000|2024-11-06 03:29:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|102
1730863770000|2024-11-06 03:29:30|10274.2|10272.2|10274|10272|10274.2|10272.2|10273.9|10271.9|20
1730863780000|2024-11-06 03:29:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|111
1730863790000|2024-11-06 03:29:50|10274|10272|10274|10272|10274|10272|10274|10272|17
1730863800000|2024-11-06 03:30:00|10274.2|10272.2|10274.6|10272.6|10274.8|10272.8|10273.9|10271.9|212
1730863810000|2024-11-06 03:30:10|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|81
1730863820000|2024-11-06 03:30:20|10275|10273|10274.2|10272.2|10275|10273|10274.2|10272.2|141
1730863830000|2024-11-06 03:30:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|100
1730863840000|2024-11-06 03:30:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|53
1730863850000|2024-11-06 03:30:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|79
1730863860000|2024-11-06 03:31:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|49
1730863870000|2024-11-06 03:31:10|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|48
1730863880000|2024-11-06 03:31:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|46
1730863890000|2024-11-06 03:31:30|||||||||1
1730863900000|2024-11-06 03:31:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|88
1730863910000|2024-11-06 03:31:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|76
1730863920000|2024-11-06 03:32:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|31
1730863930000|2024-11-06 03:32:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|209
1730863940000|2024-11-06 03:32:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|1
1730863950000|2024-11-06 03:32:30|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|32
1730863960000|2024-11-06 03:32:40|10273.5|10271.5|10274.2|10272.2|10274.6|10272.6|10273.5|10271.5|577
1730863970000|2024-11-06 03:32:50|10274|10272|10274.6|10272.6|10274.6|10272.6|10274|10272|155
1730863980000|2024-11-06 03:33:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|47
1730863990000|2024-11-06 03:33:10|||||||||155
1730864000000|2024-11-06 03:33:20|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|705
1730864010000|2024-11-06 03:33:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|134
1730864020000|2024-11-06 03:33:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|28
1730864030000|2024-11-06 03:33:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|3
1730864040000|2024-11-06 03:34:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|100
1730864050000|2024-11-06 03:34:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|308
1730864060000|2024-11-06 03:34:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|39
1730864080000|2024-11-06 03:34:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|83
1730864090000|2024-11-06 03:34:50|||||||||31
1730864100000|2024-11-06 03:35:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|133
1730864110000|2024-11-06 03:35:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|86
1730864120000|2024-11-06 03:35:20|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|188
1730864130000|2024-11-06 03:35:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730864140000|2024-11-06 03:35:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|45
1730864150000|2024-11-06 03:35:50|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|24
1730864160000|2024-11-06 03:36:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|41
1730864170000|2024-11-06 03:36:10|10274.6|10272.6|10275|10273|10275.4|10273.4|10274.6|10272.6|49
1730864180000|2024-11-06 03:36:20|10274.8|10272.8|10274.2|10272.2|10274.8|10272.8|10274.2|10272.2|117
1730864200000|2024-11-06 03:36:40|||||||||25
1730864210000|2024-11-06 03:36:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1730864220000|2024-11-06 03:37:00|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|19
1730864230000|2024-11-06 03:37:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|10
1730864240000|2024-11-06 03:37:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|34
1730864250000|2024-11-06 03:37:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|126
1730864260000|2024-11-06 03:37:40|10273.1|10271.1|10273.7|10271.7|10273.9|10271.9|10273.1|10271.1|147
1730864270000|2024-11-06 03:37:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|96
1730864280000|2024-11-06 03:38:00|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|14
1730864290000|2024-11-06 03:38:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|45
1730864300000|2024-11-06 03:38:20|10272.3|10270.3|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|75
1730864310000|2024-11-06 03:38:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|59
1730864320000|2024-11-06 03:38:40|||||||||76
1730864330000|2024-11-06 03:38:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1730864340000|2024-11-06 03:39:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|36
1730864350000|2024-11-06 03:39:10|10272.1|10270.1|10271.5|10269.5|10272.1|10270.1|10271.5|10269.5|56
1730864360000|2024-11-06 03:39:20|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|77
1730864370000|2024-11-06 03:39:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|35
1730864380000|2024-11-06 03:39:40|10271.9|10269.9|10271.1|10269.1|10272.3|10270.3|10271.1|10269.1|366
1730864390000|2024-11-06 03:39:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|47
1730864400000|2024-11-06 03:40:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|117
1730864410000|2024-11-06 03:40:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|102
1730864420000|2024-11-06 03:40:20|10270.1|10268.1|10269.6|10267.6|10270.1|10268.1|10269.6|10267.6|162
1730864430000|2024-11-06 03:40:30|10269.9|10267.9|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|99
1730864440000|2024-11-06 03:40:40|10269.9|10267.9|10270.3|10268.3|10270.7|10268.7|10269.9|10267.9|83
1730864450000|2024-11-06 03:40:50|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|75
1730864460000|2024-11-06 03:41:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|73
1730864470000|2024-11-06 03:41:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|44
1730864480000|2024-11-06 03:41:20|10270.5|10268.5|10269.9|10267.9|10270.5|10268.5|10269.9|10267.9|156
1730864490000|2024-11-06 03:41:30|10269.6|10267.6|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|688
1730864500000|2024-11-06 03:41:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|12
1730864510000|2024-11-06 03:41:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|145
1730864520000|2024-11-06 03:42:00|10269.8|10267.8|10268.4|10266.4|10269.9|10267.9|10268.4|10266.4|401
1730864530000|2024-11-06 03:42:10|||||||||70
1730864540000|2024-11-06 03:42:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|245
1730864550000|2024-11-06 03:42:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|94
1730864560000|2024-11-06 03:42:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|32
1730864570000|2024-11-06 03:42:50|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|16
1730864580000|2024-11-06 03:43:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|125
1730864590000|2024-11-06 03:43:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|195
1730864600000|2024-11-06 03:43:20|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|5
1730864610000|2024-11-06 03:43:30|10269.8|10267.8|10269.2|10267.2|10269.8|10267.8|10269.2|10267.2|45
1730864620000|2024-11-06 03:43:40|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|2
1730864630000|2024-11-06 03:43:50|10269|10267|10268.6|10266.6|10269|10267|10268.6|10266.6|171
1730864640000|2024-11-06 03:44:00|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|317
1730864650000|2024-11-06 03:44:10|10268.2|10266.2|10268.6|10266.6|10268.8|10266.8|10268|10266|82
1730864660000|2024-11-06 03:44:20|10268.8|10266.8|10269.6|10267.6|10269.6|10267.6|10268.4|10266.4|223
1730864670000|2024-11-06 03:44:30|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|103
1730864680000|2024-11-06 03:44:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|145
1730864690000|2024-11-06 03:44:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|167
1730864700000|2024-11-06 03:45:00|10269.6|10267.6|10269|10267|10269.6|10267.6|10268.8|10266.8|135
1730864710000|2024-11-06 03:45:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269|10267|268
1730864720000|2024-11-06 03:45:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|30
1730864730000|2024-11-06 03:45:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|27
1730864740000|2024-11-06 03:45:40|10269.8|10267.8|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|80
1730864750000|2024-11-06 03:45:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|0
1730864760000|2024-11-06 03:46:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|21
1730864770000|2024-11-06 03:46:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|260
1730864780000|2024-11-06 03:46:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|75
1730864790000|2024-11-06 03:46:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|19
1730864800000|2024-11-06 03:46:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|100
1730864810000|2024-11-06 03:46:50|||||||||64
1730864820000|2024-11-06 03:47:00|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|27
1730864830000|2024-11-06 03:47:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.1|10268.1|538
1730864840000|2024-11-06 03:47:20|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|21
1730864850000|2024-11-06 03:47:30|10270.5|10268.5|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|14
1730864860000|2024-11-06 03:47:40|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|24
1730864870000|2024-11-06 03:47:50|10270.3|10268.3|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|56
1730864880000|2024-11-06 03:48:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|88
1730864890000|2024-11-06 03:48:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|56
1730864900000|2024-11-06 03:48:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|18
1730864910000|2024-11-06 03:48:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|235
1730864920000|2024-11-06 03:48:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|268
1730864930000|2024-11-06 03:48:50|10270.9|10268.9|10271.7|10269.7|10271.7|10269.7|10270.7|10268.7|295
1730864940000|2024-11-06 03:49:00|10271.9|10269.9|10271.3|10269.3|10271.9|10269.9|10271.1|10269.1|67
1730864950000|2024-11-06 03:49:10|10271.1|10269.1|10270.7|10268.7|10271.3|10269.3|10270.7|10268.7|18
1730864960000|2024-11-06 03:49:20|10270.5|10268.5|10270.7|10268.7|10271.1|10269.1|10270.3|10268.3|47
1730864970000|2024-11-06 03:49:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|7
1730864980000|2024-11-06 03:49:40|||||||||28
1730864990000|2024-11-06 03:49:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|188
1730865000000|2024-11-06 03:50:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|226
1730865010000|2024-11-06 03:50:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|61
1730865020000|2024-11-06 03:50:20|||||||||139
1730865030000|2024-11-06 03:50:30|||||||||23
1730865040000|2024-11-06 03:50:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|69
1730865050000|2024-11-06 03:50:50|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|58
1730865060000|2024-11-06 03:51:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1
1730865070000|2024-11-06 03:51:10|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|31
1730865080000|2024-11-06 03:51:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|4
1730865090000|2024-11-06 03:51:30|||||||||27
1730865100000|2024-11-06 03:51:40|||||||||12
1730865110000|2024-11-06 03:51:50|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|21
1730865120000|2024-11-06 03:52:00|10270.1|10268.1|10270.5|10268.5|10270.7|10268.7|10269.9|10267.9|135
1730865130000|2024-11-06 03:52:10|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|142
1730865140000|2024-11-06 03:52:20|10270.5|10268.5|10271.1|10269.1|10271.1|10269.1|10270.5|10268.5|271
1730865150000|2024-11-06 03:52:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|88
1730865160000|2024-11-06 03:52:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|43
1730865170000|2024-11-06 03:52:50|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|25
1730865180000|2024-11-06 03:53:00|10270.9|10268.9|10271.5|10269.5|10271.5|10269.5|10270.9|10268.9|159
1730865190000|2024-11-06 03:53:10|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|112
1730865200000|2024-11-06 03:53:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|34
1730865210000|2024-11-06 03:53:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|399
1730865220000|2024-11-06 03:53:40|10271.3|10269.3|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|80
1730865230000|2024-11-06 03:53:50|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|67
1730865240000|2024-11-06 03:54:00|10271.1|10269.1|10270.7|10268.7|10271.3|10269.3|10270.7|10268.7|248
1730865250000|2024-11-06 03:54:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|38
1730865260000|2024-11-06 03:54:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|55
1730865270000|2024-11-06 03:54:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10270.9|10268.9|86
1730865280000|2024-11-06 03:54:40|10271.1|10269.1|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|75
1730865290000|2024-11-06 03:54:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|64
1730865300000|2024-11-06 03:55:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|777
1730865310000|2024-11-06 03:55:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|44
1730865320000|2024-11-06 03:55:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|182
1730865330000|2024-11-06 03:55:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|129
1730865340000|2024-11-06 03:55:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|56
1730865350000|2024-11-06 03:55:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|183
1730865360000|2024-11-06 03:56:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|211
1730865370000|2024-11-06 03:56:10|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|187
1730865380000|2024-11-06 03:56:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|230
1730865390000|2024-11-06 03:56:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|135
1730865400000|2024-11-06 03:56:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|171
1730865410000|2024-11-06 03:56:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1730865420000|2024-11-06 03:57:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10270.9|10268.9|9
1730865430000|2024-11-06 03:57:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|3
1730865440000|2024-11-06 03:57:20|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|132
1730865450000|2024-11-06 03:57:30|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|68
1730865460000|2024-11-06 03:57:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|14
1730865470000|2024-11-06 03:57:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|9
1730865480000|2024-11-06 03:58:00|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|12
1730865490000|2024-11-06 03:58:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|19
1730865500000|2024-11-06 03:58:20|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|62
1730865510000|2024-11-06 03:58:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|117
1730865520000|2024-11-06 03:58:40|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|14
1730865530000|2024-11-06 03:58:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|28
1730865540000|2024-11-06 03:59:00|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|6
1730865550000|2024-11-06 03:59:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|16
1730865560000|2024-11-06 03:59:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|37
1730865570000|2024-11-06 03:59:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|80
1730865580000|2024-11-06 03:59:40|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|13
1730865590000|2024-11-06 03:59:50|10270.5|10268.5|10271.1|10269.1|10271.1|10269.1|10270.5|10268.5|19
1730865600000|2024-11-06 04:00:00|||||||||8
1730865610000|2024-11-06 04:00:10|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|27
1730865620000|2024-11-06 04:00:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1730865630000|2024-11-06 04:00:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|4
1730865640000|2024-11-06 04:00:40|||||||||10
1730865650000|2024-11-06 04:00:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|59
1730865660000|2024-11-06 04:01:00|10270.7|10268.7|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|21
1730865670000|2024-11-06 04:01:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|63
1730865680000|2024-11-06 04:01:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|63
1730865690000|2024-11-06 04:01:30|||||||||7
1730865700000|2024-11-06 04:01:40|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|6
1730865710000|2024-11-06 04:01:50|10271.9|10269.9|10271.1|10269.1|10271.9|10269.9|10271.1|10269.1|29
1730865720000|2024-11-06 04:02:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|90
1730865740000|2024-11-06 04:02:20|||||||||65
1730865760000|2024-11-06 04:02:40|||||||||16
1730865770000|2024-11-06 04:02:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4454
1730865780000|2024-11-06 04:03:00|10270.5|10268.5|10270.1|10268.1|10270.5|10268.5|10270.1|10268.1|65
1730865790000|2024-11-06 04:03:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|72
1730865800000|2024-11-06 04:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|59
1730865810000|2024-11-06 04:03:30|||||||||12
1730865820000|2024-11-06 04:03:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|26
1730865830000|2024-11-06 04:03:50|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|68
1730865840000|2024-11-06 04:04:00|||||||||45
1730865850000|2024-11-06 04:04:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|56
1730865860000|2024-11-06 04:04:20|10269.9|10267.9|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|39
1730865870000|2024-11-06 04:04:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10
1730865880000|2024-11-06 04:04:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|239
1730865890000|2024-11-06 04:04:50|||||||||34
1730865900000|2024-11-06 04:05:00|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|59
1730865910000|2024-11-06 04:05:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|108
1730865920000|2024-11-06 04:05:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|15
1730865930000|2024-11-06 04:05:30|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|55
1730865940000|2024-11-06 04:05:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|19
1730865950000|2024-11-06 04:05:50|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|2
1730865960000|2024-11-06 04:06:00|10270.3|10268.3|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|0
1730865970000|2024-11-06 04:06:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|26
1730865980000|2024-11-06 04:06:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|94
1730865990000|2024-11-06 04:06:30|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|27
1730866000000|2024-11-06 04:06:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|2
1730866010000|2024-11-06 04:06:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|25
1730866020000|2024-11-06 04:07:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|170
1730866030000|2024-11-06 04:07:10|||||||||16
1730866040000|2024-11-06 04:07:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|8
1730866050000|2024-11-06 04:07:30|10270.9|10268.9|10270.3|10268.3|10270.9|10268.9|10270.3|10268.3|228
1730866060000|2024-11-06 04:07:40|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.5|10268.5|118
1730866070000|2024-11-06 04:07:50|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|13
1730866080000|2024-11-06 04:08:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|5
1730866090000|2024-11-06 04:08:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|47
1730866100000|2024-11-06 04:08:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.1|10269.1|281
1730866110000|2024-11-06 04:08:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|461
1730866120000|2024-11-06 04:08:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|277
1730866130000|2024-11-06 04:08:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|218
1730866140000|2024-11-06 04:09:00|10272.5|10270.5|10273.5|10271.5|10273.5|10271.5|10272.5|10270.5|225
1730866150000|2024-11-06 04:09:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|346
1730866160000|2024-11-06 04:09:20|10273.3|10271.3|10272.9|10270.9|10273.5|10271.5|10272.7|10270.7|225
1730866170000|2024-11-06 04:09:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|193
1730866180000|2024-11-06 04:09:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|287
1730866190000|2024-11-06 04:09:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|229
1730866200000|2024-11-06 04:10:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|69
1730866210000|2024-11-06 04:10:10|||||||||449
1730866220000|2024-11-06 04:10:20|10273.7|10271.7|10273.3|10271.3|10273.7|10271.7|10273.3|10271.3|384
1730866230000|2024-11-06 04:10:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|64
1730866240000|2024-11-06 04:10:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|27
1730866250000|2024-11-06 04:10:50|||||||||46
1730866260000|2024-11-06 04:11:00|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|23
1730866270000|2024-11-06 04:11:10|||||||||14
1730866280000|2024-11-06 04:11:20|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|5
1730866290000|2024-11-06 04:11:30|||||||||69
1730866300000|2024-11-06 04:11:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|40
1730866310000|2024-11-06 04:11:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|46
1730866320000|2024-11-06 04:12:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|73
1730866330000|2024-11-06 04:12:10|||||||||2
1730866340000|2024-11-06 04:12:20|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|26
1730866350000|2024-11-06 04:12:30|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|34
1730866360000|2024-11-06 04:12:40|10272.5|10270.5|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|35
1730866370000|2024-11-06 04:12:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|71
1730866380000|2024-11-06 04:13:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|46
1730866390000|2024-11-06 04:13:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|36
1730866400000|2024-11-06 04:13:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|81
1730866410000|2024-11-06 04:13:30|10273.5|10271.5|10272.7|10270.7|10273.5|10271.5|10272.7|10270.7|270
1730866420000|2024-11-06 04:13:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|53
1730866430000|2024-11-06 04:13:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|504
1730866440000|2024-11-06 04:14:00|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.3|10270.3|238
1730866450000|2024-11-06 04:14:10|||||||||59
1730866460000|2024-11-06 04:14:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|125
1730866470000|2024-11-06 04:14:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|90
1730866480000|2024-11-06 04:14:40|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|31
1730866490000|2024-11-06 04:14:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|253
1730866500000|2024-11-06 04:15:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|28
1730866510000|2024-11-06 04:15:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|156
1730866520000|2024-11-06 04:15:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|129
1730866530000|2024-11-06 04:15:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|10
1730866540000|2024-11-06 04:15:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|31
1730866550000|2024-11-06 04:15:50|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|10
1730866560000|2024-11-06 04:16:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|67
1730866580000|2024-11-06 04:16:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|61
1730866590000|2024-11-06 04:16:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|51
1730866600000|2024-11-06 04:16:40|||||||||4
1730866610000|2024-11-06 04:16:50|10271.3|10269.3|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|19
1730866620000|2024-11-06 04:17:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|22
1730866650000|2024-11-06 04:17:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|70
1730866660000|2024-11-06 04:17:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1730866670000|2024-11-06 04:17:50|||||||||15
1730866680000|2024-11-06 04:18:00|10271.7|10269.7|10272.3|10270.3|10272.3|10270.3|10271.7|10269.7|21
1730866700000|2024-11-06 04:18:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|62
1730866710000|2024-11-06 04:18:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|589
1730866720000|2024-11-06 04:18:40|||||||||1
1730866730000|2024-11-06 04:18:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|10
1730866740000|2024-11-06 04:19:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|116
1730866750000|2024-11-06 04:19:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|120
1730866760000|2024-11-06 04:19:20|||||||||147
1730866770000|2024-11-06 04:19:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|155
1730866780000|2024-11-06 04:19:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|167
1730866790000|2024-11-06 04:19:50|10272.3|10270.3|10271.9|10269.9|10272.5|10270.5|10271.9|10269.9|110
1730866800000|2024-11-06 04:20:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.7|10269.7|10
1730866810000|2024-11-06 04:20:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|11
1730866830000|2024-11-06 04:20:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|39
1730866840000|2024-11-06 04:20:40|||||||||48
1730866850000|2024-11-06 04:20:50|||||||||24
1730866860000|2024-11-06 04:21:00|||||||||4
1730866870000|2024-11-06 04:21:10|10272.3|10270.3|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|23
1730866880000|2024-11-06 04:21:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|3
1730866890000|2024-11-06 04:21:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|76
1730866900000|2024-11-06 04:21:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1730866910000|2024-11-06 04:21:50|10273.3|10271.3|10273.9|10271.9|10273.9|10271.9|10273.3|10271.3|85
1730866920000|2024-11-06 04:22:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|567
1730866930000|2024-11-06 04:22:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|68
1730866940000|2024-11-06 04:22:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|23
1730866950000|2024-11-06 04:22:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1730866960000|2024-11-06 04:22:40|10274|10272|10274|10272|10274.2|10272.2|10273.9|10271.9|53
1730866970000|2024-11-06 04:22:50|10274.2|10272.2|10274|10272|10274.6|10272.6|10274|10272|73
1730866980000|2024-11-06 04:23:00|10274.2|10272.2|10273.7|10271.7|10274.2|10272.2|10273.7|10271.7|11
1730866990000|2024-11-06 04:23:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|28
1730867000000|2024-11-06 04:23:20|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|42
1730867010000|2024-11-06 04:23:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|110
1730867030000|2024-11-06 04:23:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|20
1730867040000|2024-11-06 04:24:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|104
1730867050000|2024-11-06 04:24:10|||||||||7
1730867060000|2024-11-06 04:24:20|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|5
1730867070000|2024-11-06 04:24:30|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|36
1730867080000|2024-11-06 04:24:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|40
1730867090000|2024-11-06 04:24:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|3
1730867100000|2024-11-06 04:25:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|78
1730867110000|2024-11-06 04:25:10|||||||||132
1730867120000|2024-11-06 04:25:20|||||||||28
1730867130000|2024-11-06 04:25:30|||||||||4489
1730867140000|2024-11-06 04:25:40|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|42
1730867150000|2024-11-06 04:25:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|106
1730867160000|2024-11-06 04:26:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|129
1730867170000|2024-11-06 04:26:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|38
1730867180000|2024-11-06 04:26:20|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|10
1730867190000|2024-11-06 04:26:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|11
1730867200000|2024-11-06 04:26:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|11
1730867210000|2024-11-06 04:26:50|||||||||1
1730867220000|2024-11-06 04:27:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|33
1730867230000|2024-11-06 04:27:10|||||||||66
1730867250000|2024-11-06 04:27:30|||||||||40
1730867260000|2024-11-06 04:27:40|||||||||5
1730867270000|2024-11-06 04:27:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|32
1730867280000|2024-11-06 04:28:00|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|9
1730867290000|2024-11-06 04:28:10|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|117
1730867300000|2024-11-06 04:28:20|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|13
1730867310000|2024-11-06 04:28:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1730867320000|2024-11-06 04:28:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|61
1730867330000|2024-11-06 04:28:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|12
1730867340000|2024-11-06 04:29:00|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|0
1730867350000|2024-11-06 04:29:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|96
1730867360000|2024-11-06 04:29:20|||||||||20
1730867370000|2024-11-06 04:29:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|58
1730867380000|2024-11-06 04:29:40|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|57
1730867390000|2024-11-06 04:29:50|||||||||53
1730867400000|2024-11-06 04:30:00|||||||||61
1730867410000|2024-11-06 04:30:10|||||||||62
1730867420000|2024-11-06 04:30:20|||||||||140
1730867440000|2024-11-06 04:30:40|||||||||9
1730867450000|2024-11-06 04:30:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|102
1730867460000|2024-11-06 04:31:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|147
1730867470000|2024-11-06 04:31:10|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|35
1730867480000|2024-11-06 04:31:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1730867490000|2024-11-06 04:31:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|55
1730867500000|2024-11-06 04:31:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|18
1730867530000|2024-11-06 04:32:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|48
1730867540000|2024-11-06 04:32:20|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|205
1730867550000|2024-11-06 04:32:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|82
1730867560000|2024-11-06 04:32:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|58
1730867570000|2024-11-06 04:32:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|87
1730867580000|2024-11-06 04:33:00|||||||||110
1730867590000|2024-11-06 04:33:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|218
1730867600000|2024-11-06 04:33:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|82
1730867610000|2024-11-06 04:33:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|341
1730867630000|2024-11-06 04:33:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|242
1730867640000|2024-11-06 04:34:00|||||||||2
1730867650000|2024-11-06 04:34:10|||||||||93
1730867660000|2024-11-06 04:34:20|||||||||32
1730867670000|2024-11-06 04:34:30|||||||||62
1730867690000|2024-11-06 04:34:50|||||||||46
1730867700000|2024-11-06 04:35:00|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|7
1730867710000|2024-11-06 04:35:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1730867720000|2024-11-06 04:35:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|147
1730867730000|2024-11-06 04:35:30|||||||||1
1730867750000|2024-11-06 04:35:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|35
1730867760000|2024-11-06 04:36:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|12
1730867770000|2024-11-06 04:36:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|98
1730867780000|2024-11-06 04:36:20|10273.3|10271.3|10273.7|10271.7|10273.7|10271.7|10273.3|10271.3|158
1730867790000|2024-11-06 04:36:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|95
1730867800000|2024-11-06 04:36:40|10273.3|10271.3|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|548
1730867810000|2024-11-06 04:36:50|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|93
1730867820000|2024-11-06 04:37:00|||||||||1
1730867830000|2024-11-06 04:37:10|||||||||1
1730867840000|2024-11-06 04:37:20|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|93
1730867860000|2024-11-06 04:37:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|34
1730867870000|2024-11-06 04:37:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1730867880000|2024-11-06 04:38:00|10272.5|10270.5|10272.1|10270.1|10272.5|10270.5|10272.1|10270.1|63
1730867890000|2024-11-06 04:38:10|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|11
1730867900000|2024-11-06 04:38:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1730867910000|2024-11-06 04:38:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|82
1730867920000|2024-11-06 04:38:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|57
1730867930000|2024-11-06 04:38:50|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|51
1730867940000|2024-11-06 04:39:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|62
1730867950000|2024-11-06 04:39:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|65
1730867960000|2024-11-06 04:39:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|65
1730867970000|2024-11-06 04:39:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|19
1730867980000|2024-11-06 04:39:40|||||||||132
1730867990000|2024-11-06 04:39:50|||||||||37
1730868000000|2024-11-06 04:40:00|||||||||18
1730868010000|2024-11-06 04:40:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|207
1730868020000|2024-11-06 04:40:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|161
1730868030000|2024-11-06 04:40:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|159
1730868040000|2024-11-06 04:40:40|10272.5|10270.5|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|60
1730868050000|2024-11-06 04:40:50|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.5|10270.5|224
1730868060000|2024-11-06 04:41:00|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|48
1730868070000|2024-11-06 04:41:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|14
1730868080000|2024-11-06 04:41:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|143
1730868090000|2024-11-06 04:41:30|||||||||7
1730868100000|2024-11-06 04:41:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|16
1730868110000|2024-11-06 04:41:50|||||||||15
1730868120000|2024-11-06 04:42:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1730868130000|2024-11-06 04:42:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|103
1730868150000|2024-11-06 04:42:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|221
1730868160000|2024-11-06 04:42:40|||||||||18
1730868170000|2024-11-06 04:42:50|||||||||3
1730868190000|2024-11-06 04:43:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|488
1730868200000|2024-11-06 04:43:20|||||||||17
1730868210000|2024-11-06 04:43:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|55
1730868220000|2024-11-06 04:43:40|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|79
1730868230000|2024-11-06 04:43:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|69
1730868240000|2024-11-06 04:44:00|||||||||69
1730868250000|2024-11-06 04:44:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|187
1730868260000|2024-11-06 04:44:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|145
1730868270000|2024-11-06 04:44:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|40
1730868280000|2024-11-06 04:44:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|246
1730868290000|2024-11-06 04:44:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|130
1730868300000|2024-11-06 04:45:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|41
1730868310000|2024-11-06 04:45:10|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|27
1730868320000|2024-11-06 04:45:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|39
1730868330000|2024-11-06 04:45:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|2
1730868340000|2024-11-06 04:45:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|53
1730868350000|2024-11-06 04:45:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|81
1730868360000|2024-11-06 04:46:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|103
1730868370000|2024-11-06 04:46:10|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|124
1730868380000|2024-11-06 04:46:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|1
1730868390000|2024-11-06 04:46:30|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|70
1730868400000|2024-11-06 04:46:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|15
1730868410000|2024-11-06 04:46:50|||||||||1
1730868420000|2024-11-06 04:47:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|64
1730868430000|2024-11-06 04:47:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|322
1730868440000|2024-11-06 04:47:20|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|40
1730868450000|2024-11-06 04:47:30|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|82
1730868460000|2024-11-06 04:47:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|4
1730868470000|2024-11-06 04:47:50|||||||||20
1730868480000|2024-11-06 04:48:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|0
1730868490000|2024-11-06 04:48:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|55
1730868500000|2024-11-06 04:48:20|10274|10272|10274|10272|10274.2|10272.2|10273.9|10271.9|100
1730868510000|2024-11-06 04:48:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|42
1730868520000|2024-11-06 04:48:40|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|620
1730868530000|2024-11-06 04:48:50|10274.4|10272.4|10274.4|10272.4|10274.6|10272.6|10274.4|10272.4|37
1730868540000|2024-11-06 04:49:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1730868550000|2024-11-06 04:49:10|||||||||34
1730868560000|2024-11-06 04:49:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|72
1730868570000|2024-11-06 04:49:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|135
1730868580000|2024-11-06 04:49:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|8
1730868590000|2024-11-06 04:49:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|146
1730868600000|2024-11-06 04:50:00|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|18
1730868610000|2024-11-06 04:50:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|26
1730868620000|2024-11-06 04:50:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|51
1730868630000|2024-11-06 04:50:30|||||||||232
1730868640000|2024-11-06 04:50:40|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|71
1730868650000|2024-11-06 04:50:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.6|10273.6|95
1730868660000|2024-11-06 04:51:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|67
1730868670000|2024-11-06 04:51:10|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|88
1730868680000|2024-11-06 04:51:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|77
1730868690000|2024-11-06 04:51:30|10276.2|10274.2|10276|10274|10276.2|10274.2|10275.8|10273.8|41
1730868700000|2024-11-06 04:51:40|10275.8|10273.8|10275|10273|10275.8|10273.8|10275|10273|137
1730868710000|2024-11-06 04:51:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|237
1730868720000|2024-11-06 04:52:00|||||||||39
1730868730000|2024-11-06 04:52:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|150
1730868740000|2024-11-06 04:52:20|||||||||169
1730868750000|2024-11-06 04:52:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|116
1730868760000|2024-11-06 04:52:40|||||||||77
1730868770000|2024-11-06 04:52:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|39
1730868780000|2024-11-06 04:53:00|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.6|10272.6|69
1730868790000|2024-11-06 04:53:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|11
1730868800000|2024-11-06 04:53:20|10275|10273|10275|10273|10275|10273|10275|10273|187
1730868810000|2024-11-06 04:53:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|105
1730868820000|2024-11-06 04:53:40|||||||||104
1730868830000|2024-11-06 04:53:50|10275|10273|10275|10273|10275|10273|10275|10273|210
1730868840000|2024-11-06 04:54:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|17
1730868850000|2024-11-06 04:54:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|254
1730868860000|2024-11-06 04:54:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|47
1730868870000|2024-11-06 04:54:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.2|10273.2|164
1730868880000|2024-11-06 04:54:40|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|2
1730868890000|2024-11-06 04:54:50|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|41
1730868900000|2024-11-06 04:55:00|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|67
1730868910000|2024-11-06 04:55:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|75
1730868920000|2024-11-06 04:55:20|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|123
1730868930000|2024-11-06 04:55:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|9
1730868940000|2024-11-06 04:55:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|32
1730868950000|2024-11-06 04:55:50|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|131
1730868960000|2024-11-06 04:56:00|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.2|10273.2|83
1730868970000|2024-11-06 04:56:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|2
1730868980000|2024-11-06 04:56:20|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|41
1730868990000|2024-11-06 04:56:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|78
1730869000000|2024-11-06 04:56:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|98
1730869010000|2024-11-06 04:56:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|238
1730869020000|2024-11-06 04:57:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|113
1730869030000|2024-11-06 04:57:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|131
1730869040000|2024-11-06 04:57:20|||||||||28
1730869050000|2024-11-06 04:57:30|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|135
1730869060000|2024-11-06 04:57:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|12
1730869070000|2024-11-06 04:57:50|10274.6|10272.6|10275.2|10273.2|10275.4|10273.4|10274.6|10272.6|225
1730869080000|2024-11-06 04:58:00|10275|10273|10275.8|10273.8|10275.8|10273.8|10275|10273|170
1730869090000|2024-11-06 04:58:10|10276|10274|10276|10274|10276|10274|10276|10274|14
1730869100000|2024-11-06 04:58:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1730869110000|2024-11-06 04:58:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|17
1730869120000|2024-11-06 04:58:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|120
1730869130000|2024-11-06 04:58:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1730869140000|2024-11-06 04:59:00|||||||||93
1730869150000|2024-11-06 04:59:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|0
1730869160000|2024-11-06 04:59:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|22
1730869170000|2024-11-06 04:59:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|100
1730869180000|2024-11-06 04:59:40|||||||||20
1730869190000|2024-11-06 04:59:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|197
1730869200000|2024-11-06 05:00:00|||||||||5
1730869210000|2024-11-06 05:00:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|140
1730869220000|2024-11-06 05:00:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|99
1730869230000|2024-11-06 05:00:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|9
1730869240000|2024-11-06 05:00:40|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|29
1730869250000|2024-11-06 05:00:50|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|127
1730869260000|2024-11-06 05:01:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|6
1730869270000|2024-11-06 05:01:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|62
1730869280000|2024-11-06 05:01:20|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|135
1730869290000|2024-11-06 05:01:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|96
1730869300000|2024-11-06 05:01:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|35
1730869310000|2024-11-06 05:01:50|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|221
1730869320000|2024-11-06 05:02:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|9
1730869330000|2024-11-06 05:02:10|10277|10275|10277|10275|10277|10275|10277|10275|13
1730869340000|2024-11-06 05:02:20|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|2
1730869350000|2024-11-06 05:02:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1730869360000|2024-11-06 05:02:40|10277|10275|10277|10275|10277|10275|10277|10275|27
1730869370000|2024-11-06 05:02:50|||||||||1
1730869380000|2024-11-06 05:03:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1730869390000|2024-11-06 05:03:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|92
1730869400000|2024-11-06 05:03:20|||||||||19
1730869410000|2024-11-06 05:03:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|44
1730869420000|2024-11-06 05:03:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|22
1730869430000|2024-11-06 05:03:50|10277.2|10275.2|10276.8|10274.8|10277.2|10275.2|10276.8|10274.8|72
1730869440000|2024-11-06 05:04:00|10277|10275|10277|10275|10277|10275|10277|10275|56
1730869450000|2024-11-06 05:04:10|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|76
1730869460000|2024-11-06 05:04:20|||||||||5
1730869480000|2024-11-06 05:04:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|19
1730869490000|2024-11-06 05:04:50|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|51
1730869500000|2024-11-06 05:05:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|41
1730869510000|2024-11-06 05:05:10|||||||||35
1730869520000|2024-11-06 05:05:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|48
1730869530000|2024-11-06 05:05:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|73
1730869540000|2024-11-06 05:05:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|10
1730869550000|2024-11-06 05:05:50|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|143
1730869560000|2024-11-06 05:06:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|95
1730869580000|2024-11-06 05:06:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|17
1730869590000|2024-11-06 05:06:30|10277|10275|10277|10275|10277.2|10275.2|10276.8|10274.8|15
1730869600000|2024-11-06 05:06:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|16
1730869610000|2024-11-06 05:06:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10276.6|10274.6|317
1730869620000|2024-11-06 05:07:00|10277.2|10275.2|10277.6|10275.6|10277.8|10275.8|10277|10275|186
1730869630000|2024-11-06 05:07:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|13
1730869640000|2024-11-06 05:07:20|10278|10276|10278|10276|10278|10276|10277.8|10275.8|41
1730869650000|2024-11-06 05:07:30|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|51
1730869660000|2024-11-06 05:07:40|10278.5|10276.5|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|501
1730869670000|2024-11-06 05:07:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|35
1730869680000|2024-11-06 05:08:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|99
1730869690000|2024-11-06 05:08:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|101
1730869700000|2024-11-06 05:08:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|45
1730869710000|2024-11-06 05:08:30|||||||||22
1730869720000|2024-11-06 05:08:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|44
1730869730000|2024-11-06 05:08:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|35
1730869740000|2024-11-06 05:09:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|2
1730869750000|2024-11-06 05:09:10|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|18
1730869760000|2024-11-06 05:09:20|10278.5|10276.5|10278|10276|10278.5|10276.5|10277.8|10275.8|102
1730869770000|2024-11-06 05:09:30|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|178
1730869780000|2024-11-06 05:09:40|10277.4|10275.4|10278|10276|10278|10276|10277.4|10275.4|58
1730869790000|2024-11-06 05:09:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|20
1730869800000|2024-11-06 05:10:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|42
1730869830000|2024-11-06 05:10:30|||||||||14
1730869850000|2024-11-06 05:10:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|105
1730869860000|2024-11-06 05:11:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|136
1730869870000|2024-11-06 05:11:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|63
1730869880000|2024-11-06 05:11:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1730869890000|2024-11-06 05:11:30|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|22
1730869900000|2024-11-06 05:11:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|18
1730869910000|2024-11-06 05:11:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|60
1730869920000|2024-11-06 05:12:00|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|7
1730869930000|2024-11-06 05:12:10|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|2
1730869940000|2024-11-06 05:12:20|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278|10276|100
1730869950000|2024-11-06 05:12:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|4
1730869960000|2024-11-06 05:12:40|10277.4|10275.4|10277.8|10275.8|10278|10276|10277.4|10275.4|189
1730869970000|2024-11-06 05:12:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|54
1730869980000|2024-11-06 05:13:00|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|95
1730869990000|2024-11-06 05:13:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|51
1730870000000|2024-11-06 05:13:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|178
1730870010000|2024-11-06 05:13:30|||||||||4
1730870020000|2024-11-06 05:13:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|96
1730870040000|2024-11-06 05:14:00|10278|10276|10277.4|10275.4|10278|10276|10277.4|10275.4|357
1730870050000|2024-11-06 05:14:10|||||||||19
1730870060000|2024-11-06 05:14:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|13
1730870070000|2024-11-06 05:14:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|62
1730870080000|2024-11-06 05:14:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|177
1730870090000|2024-11-06 05:14:50|||||||||54
1730870100000|2024-11-06 05:15:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|226
1730870110000|2024-11-06 05:15:10|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|63
1730870120000|2024-11-06 05:15:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|35
1730870130000|2024-11-06 05:15:30|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|37
1730870140000|2024-11-06 05:15:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|6
1730870150000|2024-11-06 05:15:50|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|35
1730870160000|2024-11-06 05:16:00|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|28
1730870170000|2024-11-06 05:16:10|10278|10276|10278|10276|10278.1|10276.1|10277.8|10275.8|107
1730870180000|2024-11-06 05:16:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|71
1730870190000|2024-11-06 05:16:30|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|23
1730870200000|2024-11-06 05:16:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1730870220000|2024-11-06 05:17:00|||||||||38
1730870230000|2024-11-06 05:17:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|151
1730870240000|2024-11-06 05:17:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|244
1730870250000|2024-11-06 05:17:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|40
1730870260000|2024-11-06 05:17:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|112
1730870270000|2024-11-06 05:17:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|148
1730870280000|2024-11-06 05:18:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|264
1730870290000|2024-11-06 05:18:10|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|147
1730870300000|2024-11-06 05:18:20|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|19
1730870310000|2024-11-06 05:18:30|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|175
1730870320000|2024-11-06 05:18:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|226
1730870330000|2024-11-06 05:18:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|28
1730870340000|2024-11-06 05:19:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|60
1730870350000|2024-11-06 05:19:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|40
1730870360000|2024-11-06 05:19:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.3|10277.3|162
1730870370000|2024-11-06 05:19:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|41
1730870380000|2024-11-06 05:19:40|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|106
1730870390000|2024-11-06 05:19:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|94
1730870400000|2024-11-06 05:20:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|116
1730870410000|2024-11-06 05:20:10|10280.1|10278.1|10280.5|10278.5|10280.9|10278.9|10280.1|10278.1|235
1730870420000|2024-11-06 05:20:20|||||||||93
1730870430000|2024-11-06 05:20:30|10280.1|10278.1|10281.1|10279.1|10281.3|10279.3|10280.1|10278.1|222
1730870440000|2024-11-06 05:20:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|192
1730870450000|2024-11-06 05:20:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|138
1730870460000|2024-11-06 05:21:00|10281.5|10279.5|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|20
1730870470000|2024-11-06 05:21:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|278
1730870480000|2024-11-06 05:21:20|||||||||126
1730870490000|2024-11-06 05:21:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|109
1730870500000|2024-11-06 05:21:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|82
1730870510000|2024-11-06 05:21:50|||||||||117
1730870520000|2024-11-06 05:22:00|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|128
1730870530000|2024-11-06 05:22:10|||||||||3
1730870540000|2024-11-06 05:22:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|193
1730870550000|2024-11-06 05:22:30|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10280.9|10278.9|67
1730870560000|2024-11-06 05:22:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|230
1730870570000|2024-11-06 05:22:50|10280.5|10278.5|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|166
1730870580000|2024-11-06 05:23:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|508
1730870590000|2024-11-06 05:23:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|160
1730870600000|2024-11-06 05:23:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|276
1730870610000|2024-11-06 05:23:30|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|303
1730870620000|2024-11-06 05:23:40|10278.9|10276.9|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|47
1730870630000|2024-11-06 05:23:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|244
1730870640000|2024-11-06 05:24:00|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|37
1730870650000|2024-11-06 05:24:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.5|10276.5|52
1730870660000|2024-11-06 05:24:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|101
1730870670000|2024-11-06 05:24:30|||||||||42
1730870680000|2024-11-06 05:24:40|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|167
1730870690000|2024-11-06 05:24:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|66
1730870700000|2024-11-06 05:25:00|10277.4|10275.4|10278.5|10276.5|10278.5|10276.5|10277.4|10275.4|180
1730870710000|2024-11-06 05:25:10|||||||||42
1730870720000|2024-11-06 05:25:20|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|117
1730870730000|2024-11-06 05:25:30|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|433
1730870740000|2024-11-06 05:25:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|67
1730870750000|2024-11-06 05:25:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|130
1730870760000|2024-11-06 05:26:00|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|63
1730870770000|2024-11-06 05:26:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|104
1730870780000|2024-11-06 05:26:20|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|168
1730870790000|2024-11-06 05:26:30|10277.4|10275.4|10277|10275|10277.8|10275.8|10277|10275|36
1730870800000|2024-11-06 05:26:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|134
1730870810000|2024-11-06 05:26:50|10277.2|10275.2|10276.2|10274.2|10277.2|10275.2|10276.2|10274.2|141
1730870820000|2024-11-06 05:27:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|78
1730870830000|2024-11-06 05:27:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|53
1730870840000|2024-11-06 05:27:20|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|116
1730870850000|2024-11-06 05:27:30|10276.4|10274.4|10276.8|10274.8|10276.8|10274.8|10276.4|10274.4|77
1730870860000|2024-11-06 05:27:40|10277|10275|10277|10275|10277|10275|10277|10275|44
1730870870000|2024-11-06 05:27:50|||||||||69
1730870880000|2024-11-06 05:28:00|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|179
1730870890000|2024-11-06 05:28:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|47
1730870900000|2024-11-06 05:28:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|91
1730870910000|2024-11-06 05:28:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|29
1730870920000|2024-11-06 05:28:40|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|7
1730870930000|2024-11-06 05:28:50|10277|10275|10276.8|10274.8|10277|10275|10276.8|10274.8|51
1730870940000|2024-11-06 05:29:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|33
1730870950000|2024-11-06 05:29:10|10276.2|10274.2|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|75
1730870960000|2024-11-06 05:29:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1730870970000|2024-11-06 05:29:30|10276.4|10274.4|10276.6|10274.6|10276.8|10274.8|10276.2|10274.2|37
1730870980000|2024-11-06 05:29:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|2
1730870990000|2024-11-06 05:29:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|21
1730871000000|2024-11-06 05:30:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|97
1730871010000|2024-11-06 05:30:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|131
1730871020000|2024-11-06 05:30:20|10275.4|10273.4|10275.2|10273.2|10275.8|10273.8|10275.2|10273.2|389
1730871030000|2024-11-06 05:30:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|77
1730871050000|2024-11-06 05:30:50|||||||||51
1730871060000|2024-11-06 05:31:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|43
1730871070000|2024-11-06 05:31:10|||||||||15
1730871080000|2024-11-06 05:31:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|24
1730871090000|2024-11-06 05:31:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|17
1730871100000|2024-11-06 05:31:40|||||||||46
1730871110000|2024-11-06 05:31:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|76
1730871120000|2024-11-06 05:32:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|264
1730871130000|2024-11-06 05:32:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|43
1730871140000|2024-11-06 05:32:20|||||||||41
1730871150000|2024-11-06 05:32:30|||||||||63
1730871160000|2024-11-06 05:32:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|26
1730871170000|2024-11-06 05:32:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|48
1730871190000|2024-11-06 05:33:10|||||||||48
1730871200000|2024-11-06 05:33:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1730871220000|2024-11-06 05:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|158
1730871230000|2024-11-06 05:33:50|||||||||24
1730871240000|2024-11-06 05:34:00|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|15
1730871250000|2024-11-06 05:34:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|10
1730871260000|2024-11-06 05:34:20|||||||||12
1730871270000|2024-11-06 05:34:30|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|15
1730871280000|2024-11-06 05:34:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1730871290000|2024-11-06 05:34:50|10275.6|10273.6|10275.2|10273.2|10275.8|10273.8|10275|10273|33
1730871300000|2024-11-06 05:35:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|98
1730871310000|2024-11-06 05:35:10|||||||||354
1730871320000|2024-11-06 05:35:20|10274.6|10272.6|10273.9|10271.9|10275|10273|10273.5|10271.5|160
1730871330000|2024-11-06 05:35:30|10273.7|10271.7|10274.2|10272.2|10274.2|10272.2|10273.7|10271.7|48
1730871340000|2024-11-06 05:35:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|179
1730871350000|2024-11-06 05:35:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|15
1730871360000|2024-11-06 05:36:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|15
1730871370000|2024-11-06 05:36:10|||||||||123
1730871380000|2024-11-06 05:36:20|10274|10272|10274.6|10272.6|10274.6|10272.6|10274|10272|124
1730871390000|2024-11-06 05:36:30|||||||||91
1730871400000|2024-11-06 05:36:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|122
1730871410000|2024-11-06 05:36:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|21
1730871420000|2024-11-06 05:37:00|10275|10273|10275|10273|10275|10273|10275|10273|47
1730871430000|2024-11-06 05:37:10|||||||||10
1730871440000|2024-11-06 05:37:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|323
1730871450000|2024-11-06 05:37:30|||||||||1
1730871460000|2024-11-06 05:37:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|28
1730871470000|2024-11-06 05:37:50|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10
1730871480000|2024-11-06 05:38:00|10275|10273|10275|10273|10275|10273|10275|10273|0
1730871490000|2024-11-06 05:38:10|10274.8|10272.8|10275.2|10273.2|10275.2|10273.2|10274.8|10272.8|225
1730871500000|2024-11-06 05:38:20|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|15
1730871510000|2024-11-06 05:38:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|63
1730871520000|2024-11-06 05:38:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|11
1730871530000|2024-11-06 05:38:50|||||||||1
1730871540000|2024-11-06 05:39:00|10274.8|10272.8|10275.4|10273.4|10275.4|10273.4|10274.8|10272.8|17
1730871560000|2024-11-06 05:39:20|||||||||60
1730871570000|2024-11-06 05:39:30|10275|10273|10275|10273|10275|10273|10275|10273|24
1730871580000|2024-11-06 05:39:40|||||||||13
1730871590000|2024-11-06 05:39:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|76
1730871600000|2024-11-06 05:40:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|49
1730871610000|2024-11-06 05:40:10|||||||||4
1730871620000|2024-11-06 05:40:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|96
1730871630000|2024-11-06 05:40:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|16
1730871640000|2024-11-06 05:40:40|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|11
1730871650000|2024-11-06 05:40:50|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|1
1730871660000|2024-11-06 05:41:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|53
1730871690000|2024-11-06 05:41:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|1
1730871700000|2024-11-06 05:41:40|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|30
1730871710000|2024-11-06 05:41:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1730871720000|2024-11-06 05:42:00|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|13
1730871730000|2024-11-06 05:42:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|17
1730871740000|2024-11-06 05:42:20|||||||||3
1730871750000|2024-11-06 05:42:30|||||||||6
1730871760000|2024-11-06 05:42:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1730871770000|2024-11-06 05:42:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|6
1730871780000|2024-11-06 05:43:00|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|27
1730871790000|2024-11-06 05:43:10|||||||||58
1730871800000|2024-11-06 05:43:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|83
1730871810000|2024-11-06 05:43:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|16
1730871820000|2024-11-06 05:43:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|27
1730871830000|2024-11-06 05:43:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|8
1730871840000|2024-11-06 05:44:00|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|7
1730871850000|2024-11-06 05:44:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730871860000|2024-11-06 05:44:20|10277.6|10275.6|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|37
1730871870000|2024-11-06 05:44:30|10277.4|10275.4|10277|10275|10277.8|10275.8|10277|10275|50
1730871890000|2024-11-06 05:44:50|10276.6|10274.6|10276.8|10274.8|10277|10275|10276.6|10274.6|81
1730871900000|2024-11-06 05:45:00|10277|10275|10277|10275|10277|10275|10277|10275|5
1730871910000|2024-11-06 05:45:10|||||||||2
1730871930000|2024-11-06 05:45:30|||||||||3
1730871940000|2024-11-06 05:45:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.2|10274.2|60
1730871950000|2024-11-06 05:45:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|8
1730871960000|2024-11-06 05:46:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|50
1730871970000|2024-11-06 05:46:10|||||||||2
1730871980000|2024-11-06 05:46:20|||||||||7
1730871990000|2024-11-06 05:46:30|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|107
1730872000000|2024-11-06 05:46:40|10277|10275|10276.8|10274.8|10277|10275|10276.6|10274.6|32
1730872010000|2024-11-06 05:46:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|4
1730872020000|2024-11-06 05:47:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1730872030000|2024-11-06 05:47:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1730872040000|2024-11-06 05:47:20|||||||||26
1730872050000|2024-11-06 05:47:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1730872060000|2024-11-06 05:47:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1730872070000|2024-11-06 05:47:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|103
1730872080000|2024-11-06 05:48:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|24
1730872090000|2024-11-06 05:48:10|||||||||19
1730872100000|2024-11-06 05:48:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|112
1730872110000|2024-11-06 05:48:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|16
1730872120000|2024-11-06 05:48:40|10277|10275|10277|10275|10277|10275|10276.6|10274.6|116
1730872130000|2024-11-06 05:48:50|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|275
1730872140000|2024-11-06 05:49:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|111
1730872150000|2024-11-06 05:49:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|7
1730872160000|2024-11-06 05:49:20|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|202
1730872180000|2024-11-06 05:49:40|||||||||2
1730872200000|2024-11-06 05:50:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10276.6|10274.6|297
1730872210000|2024-11-06 05:50:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1730872220000|2024-11-06 05:50:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|9
1730872230000|2024-11-06 05:50:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|14
1730872240000|2024-11-06 05:50:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|37
1730872250000|2024-11-06 05:50:50|10277|10275|10277|10275|10277|10275|10277|10275|12
1730872260000|2024-11-06 05:51:00|||||||||17
1730872280000|2024-11-06 05:51:20|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277|10275|8
1730872290000|2024-11-06 05:51:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|3
1730872300000|2024-11-06 05:51:40|10277|10275|10277|10275|10277.2|10275.2|10277|10275|4
1730872310000|2024-11-06 05:51:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|16
1730872320000|2024-11-06 05:52:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|17
1730872330000|2024-11-06 05:52:10|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|67
1730872340000|2024-11-06 05:52:20|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|11
1730872350000|2024-11-06 05:52:30|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|11
1730872360000|2024-11-06 05:52:40|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|44
1730872370000|2024-11-06 05:52:50|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|0
1730872380000|2024-11-06 05:53:00|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|102
1730872390000|2024-11-06 05:53:10|10276.2|10274.2|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|3
1730872400000|2024-11-06 05:53:20|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|0
1730872410000|2024-11-06 05:53:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|0
1730872420000|2024-11-06 05:53:40|10276|10274|10276|10274|10276|10274|10276|10274|111
1730872430000|2024-11-06 05:53:50|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|7
1730872460000|2024-11-06 05:54:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276|10274|0
1730872470000|2024-11-06 05:54:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|3
1730872480000|2024-11-06 05:54:40|||||||||2
1730872490000|2024-11-06 05:54:50|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|27
1730872500000|2024-11-06 05:55:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|21
1730872510000|2024-11-06 05:55:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|0
1730872520000|2024-11-06 05:55:20|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|11
1730872530000|2024-11-06 05:55:30|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|32
1730872540000|2024-11-06 05:55:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1730872560000|2024-11-06 05:56:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|38
1730872570000|2024-11-06 05:56:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1730872580000|2024-11-06 05:56:20|10277|10275|10277|10275|10277|10275|10277|10275|14
1730872590000|2024-11-06 05:56:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|91
1730872630000|2024-11-06 05:57:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|172
1730872660000|2024-11-06 05:57:40|||||||||39
1730872680000|2024-11-06 05:58:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|24
1730872690000|2024-11-06 05:58:10|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|67
1730872700000|2024-11-06 05:58:20|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|0
1730872710000|2024-11-06 05:58:30|10276|10274|10276|10274|10276.2|10274.2|10276|10274|41
1730872720000|2024-11-06 05:58:40|10276.2|10274.2|10276|10274|10276.2|10274.2|10275.8|10273.8|0
1730872730000|2024-11-06 05:58:50|10275.8|10273.8|10275.4|10273.4|10276|10274|10275.4|10273.4|206
1730872750000|2024-11-06 05:59:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|16
1730872760000|2024-11-06 05:59:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|87
1730872770000|2024-11-06 05:59:30|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|29
1730872780000|2024-11-06 05:59:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|180
1730872790000|2024-11-06 05:59:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|55
1730872800000|2024-11-06 06:00:00|10275.6|10273.6|10276.4|10274.4|10276.4|10274.4|10275.6|10273.6|348
1730872810000|2024-11-06 06:00:10|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276|10274|57
1730872820000|2024-11-06 06:00:20|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|119
1730872830000|2024-11-06 06:00:30|10276|10274|10276|10274|10276.2|10274.2|10275.8|10273.8|75
1730872840000|2024-11-06 06:00:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|65
1730872850000|2024-11-06 06:00:50|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|4
1730872860000|2024-11-06 06:01:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|0
1730872870000|2024-11-06 06:01:10|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|132
1730872880000|2024-11-06 06:01:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|303
1730872890000|2024-11-06 06:01:30|||||||||21
1730872900000|2024-11-06 06:01:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|139
1730872910000|2024-11-06 06:01:50|||||||||42
1730872920000|2024-11-06 06:02:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|92
1730872930000|2024-11-06 06:02:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|8
1730872940000|2024-11-06 06:02:20|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|10
1730872950000|2024-11-06 06:02:30|||||||||99
1730872960000|2024-11-06 06:02:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|159
1730872970000|2024-11-06 06:02:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|65
1730872980000|2024-11-06 06:03:00|10275.6|10273.6|10275|10273|10275.6|10273.6|10275|10273|250
1730872990000|2024-11-06 06:03:10|||||||||18
1730873000000|2024-11-06 06:03:20|||||||||28
1730873010000|2024-11-06 06:03:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|223
1730873020000|2024-11-06 06:03:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|45
1730873030000|2024-11-06 06:03:50|||||||||10
1730873050000|2024-11-06 06:04:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.2|10273.2|111
1730873060000|2024-11-06 06:04:20|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|63
1730873070000|2024-11-06 06:04:30|10275|10273|10275|10273|10275|10273|10275|10273|0
1730873080000|2024-11-06 06:04:40|||||||||1
1730873090000|2024-11-06 06:04:50|10275.2|10273.2|10275.4|10273.4|10275.6|10273.6|10275.2|10273.2|13
1730873100000|2024-11-06 06:05:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10274.8|10272.8|747
1730873110000|2024-11-06 06:05:10|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|32
1730873120000|2024-11-06 06:05:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|22
1730873130000|2024-11-06 06:05:30|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|8
1730873140000|2024-11-06 06:05:40|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|107
1730873150000|2024-11-06 06:05:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|42
1730873160000|2024-11-06 06:06:00|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|8
1730873170000|2024-11-06 06:06:10|10275|10273|10275|10273|10275.2|10273.2|10275|10273|21
1730873180000|2024-11-06 06:06:20|10274.6|10272.6|10274.4|10272.4|10275|10273|10274.4|10272.4|46
1730873190000|2024-11-06 06:06:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|23
1730873200000|2024-11-06 06:06:40|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|349
1730873210000|2024-11-06 06:06:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1730873220000|2024-11-06 06:07:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|72
1730873230000|2024-11-06 06:07:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|80
1730873240000|2024-11-06 06:07:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|25
1730873250000|2024-11-06 06:07:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|26
1730873260000|2024-11-06 06:07:40|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|22
1730873270000|2024-11-06 06:07:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|9
1730873280000|2024-11-06 06:08:00|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|19
1730873300000|2024-11-06 06:08:20|||||||||39
1730873310000|2024-11-06 06:08:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|15
1730873330000|2024-11-06 06:08:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|84
1730873340000|2024-11-06 06:09:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1730873350000|2024-11-06 06:09:10|10274.4|10272.4|10274.6|10272.6|10274.8|10272.8|10274.4|10272.4|50
1730873360000|2024-11-06 06:09:20|||||||||5
1730873370000|2024-11-06 06:09:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|12
1730873380000|2024-11-06 06:09:40|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.8|10272.8|5
1730873390000|2024-11-06 06:09:50|10275|10273|10275|10273|10275|10273|10275|10273|57
1730873400000|2024-11-06 06:10:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|23
1730873410000|2024-11-06 06:10:10|10275|10273|10275|10273|10275|10273|10275|10273|5
1730873420000|2024-11-06 06:10:20|||||||||20
1730873450000|2024-11-06 06:10:50|||||||||44
1730873460000|2024-11-06 06:11:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|261
1730873490000|2024-11-06 06:11:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|57
1730873500000|2024-11-06 06:11:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|75
1730873510000|2024-11-06 06:11:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|71
1730873520000|2024-11-06 06:12:00|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275|10273|63
1730873530000|2024-11-06 06:12:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|6
1730873540000|2024-11-06 06:12:20|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|4450
1730873550000|2024-11-06 06:12:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|207
1730873560000|2024-11-06 06:12:40|10275|10273|10275|10273|10275|10273|10275|10273|99
1730873570000|2024-11-06 06:12:50|10275.2|10273.2|10274.6|10272.6|10275.4|10273.4|10274.6|10272.6|40
1730873580000|2024-11-06 06:13:00|||||||||19
1730873590000|2024-11-06 06:13:10|||||||||6
1730873600000|2024-11-06 06:13:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|8
1730873620000|2024-11-06 06:13:40|||||||||31
1730873630000|2024-11-06 06:13:50|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|45
1730873640000|2024-11-06 06:14:00|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|27
1730873650000|2024-11-06 06:14:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|3
1730873670000|2024-11-06 06:14:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|135
1730873680000|2024-11-06 06:14:40|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|66
1730873690000|2024-11-06 06:14:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|14
1730873700000|2024-11-06 06:15:00|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.4|10272.4|347
1730873710000|2024-11-06 06:15:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|80
1730873720000|2024-11-06 06:15:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|27
1730873730000|2024-11-06 06:15:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|18
1730873740000|2024-11-06 06:15:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|23
1730873750000|2024-11-06 06:15:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|159
1730873760000|2024-11-06 06:16:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|165
1730873770000|2024-11-06 06:16:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|155
1730873780000|2024-11-06 06:16:20|||||||||19
1730873800000|2024-11-06 06:16:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|119
1730873810000|2024-11-06 06:16:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|66
1730873820000|2024-11-06 06:17:00|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.6|10272.6|55
1730873830000|2024-11-06 06:17:10|10275|10273|10274.2|10272.2|10275|10273|10274.2|10272.2|97
1730873840000|2024-11-06 06:17:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|31
1730873850000|2024-11-06 06:17:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|65
1730873860000|2024-11-06 06:17:40|||||||||6
1730873870000|2024-11-06 06:17:50|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|32
1730873880000|2024-11-06 06:18:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|7
1730873890000|2024-11-06 06:18:10|10274.4|10272.4|10273.7|10271.7|10274.6|10272.6|10273.5|10271.5|282
1730873900000|2024-11-06 06:18:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1
1730873910000|2024-11-06 06:18:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|60
1730873930000|2024-11-06 06:18:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1730873940000|2024-11-06 06:19:00|10273.1|10271.1|10273.5|10271.5|10273.7|10271.7|10273.1|10271.1|298
1730873950000|2024-11-06 06:19:10|||||||||2
1730873960000|2024-11-06 06:19:20|10273.7|10271.7|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|11
1730873970000|2024-11-06 06:19:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|280
1730873980000|2024-11-06 06:19:40|10273.3|10271.3|10274.2|10272.2|10274.2|10272.2|10273.3|10271.3|559
1730873990000|2024-11-06 06:19:50|||||||||41
1730874000000|2024-11-06 06:20:00|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|85
1730874010000|2024-11-06 06:20:10|10274.4|10272.4|10275|10273|10275|10273|10274.4|10272.4|38
1730874020000|2024-11-06 06:20:20|||||||||23
1730874030000|2024-11-06 06:20:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1730874040000|2024-11-06 06:20:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|309
1730874050000|2024-11-06 06:20:50|||||||||100
1730874060000|2024-11-06 06:21:00|10275|10273|10274.4|10272.4|10275|10273|10274.2|10272.2|239
1730874070000|2024-11-06 06:21:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730874080000|2024-11-06 06:21:20|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|426
1730874090000|2024-11-06 06:21:30|10274.4|10272.4|10274.4|10272.4|10274.6|10272.6|10274.4|10272.4|54
1730874100000|2024-11-06 06:21:40|10274.2|10272.2|10274.2|10272.2|10274.4|10272.4|10273.9|10271.9|211
1730874110000|2024-11-06 06:21:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|2
1730874120000|2024-11-06 06:22:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|39
1730874130000|2024-11-06 06:22:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|33
1730874140000|2024-11-06 06:22:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|244
1730874150000|2024-11-06 06:22:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|18
1730874160000|2024-11-06 06:22:40|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|7
1730874170000|2024-11-06 06:22:50|||||||||48
1730874190000|2024-11-06 06:23:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1730874200000|2024-11-06 06:23:20|10274|10272|10274|10272|10274.2|10272.2|10274|10272|33
1730874210000|2024-11-06 06:23:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1730874240000|2024-11-06 06:24:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|92
1730874250000|2024-11-06 06:24:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|2
1730874260000|2024-11-06 06:24:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|1
1730874270000|2024-11-06 06:24:30|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|14
1730874280000|2024-11-06 06:24:40|10274|10272|10274|10272|10274|10272|10274|10272|9
1730874290000|2024-11-06 06:24:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|18
1730874300000|2024-11-06 06:25:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|322
1730874310000|2024-11-06 06:25:10|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|33
1730874320000|2024-11-06 06:25:20|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|207
1730874330000|2024-11-06 06:25:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|26
1730874340000|2024-11-06 06:25:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|17
1730874350000|2024-11-06 06:25:50|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|60
1730874360000|2024-11-06 06:26:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|83
1730874370000|2024-11-06 06:26:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|134
1730874380000|2024-11-06 06:26:20|||||||||2
1730874390000|2024-11-06 06:26:30|||||||||1
1730874400000|2024-11-06 06:26:40|10275|10273|10275|10273|10275|10273|10275|10273|176
1730874410000|2024-11-06 06:26:50|||||||||10
1730874420000|2024-11-06 06:27:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|130
1730874430000|2024-11-06 06:27:10|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|725
1730874440000|2024-11-06 06:27:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|2
1730874450000|2024-11-06 06:27:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|3
1730874460000|2024-11-06 06:27:40|||||||||55
1730874470000|2024-11-06 06:27:50|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275|10273|4
1730874480000|2024-11-06 06:28:00|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|13
1730874490000|2024-11-06 06:28:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1730874500000|2024-11-06 06:28:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|205
1730874510000|2024-11-06 06:28:30|||||||||20
1730874520000|2024-11-06 06:28:40|||||||||18
1730874530000|2024-11-06 06:28:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|44
1730874540000|2024-11-06 06:29:00|10275|10273|10275|10273|10275.2|10273.2|10275|10273|6
1730874550000|2024-11-06 06:29:10|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|11
1730874570000|2024-11-06 06:29:30|10274.4|10272.4|10275|10273|10275|10273|10274.4|10272.4|76
1730874580000|2024-11-06 06:29:40|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|8
1730874590000|2024-11-06 06:29:50|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|271
1730874600000|2024-11-06 06:30:00|10275|10273|10275.4|10273.4|10275.6|10273.6|10275|10273|264
1730874610000|2024-11-06 06:30:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|158
1730874620000|2024-11-06 06:30:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|44
1730874630000|2024-11-06 06:30:30|10276|10274|10275|10273|10276|10274|10275|10273|654
1730874640000|2024-11-06 06:30:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|302
1730874650000|2024-11-06 06:30:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|53
1730874660000|2024-11-06 06:31:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|115
1730874670000|2024-11-06 06:31:10|10275.6|10273.6|10275|10273|10275.6|10273.6|10275|10273|14
1730874680000|2024-11-06 06:31:20|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|422
1730874690000|2024-11-06 06:31:30|10275.8|10273.8|10276.4|10274.4|10276.4|10274.4|10275.8|10273.8|448
1730874700000|2024-11-06 06:31:40|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|42
1730874710000|2024-11-06 06:31:50|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|157
1730874720000|2024-11-06 06:32:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|269
1730874730000|2024-11-06 06:32:10|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|90
1730874740000|2024-11-06 06:32:20|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|70
1730874750000|2024-11-06 06:32:30|10276.4|10274.4|10277|10275|10277|10275|10276.4|10274.4|30
1730874760000|2024-11-06 06:32:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|247
1730874770000|2024-11-06 06:32:50|||||||||4
1730874780000|2024-11-06 06:33:00|||||||||6
1730874790000|2024-11-06 06:33:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|90
1730874800000|2024-11-06 06:33:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|127
1730874810000|2024-11-06 06:33:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10276.6|10274.6|59
1730874820000|2024-11-06 06:33:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|93
1730874830000|2024-11-06 06:33:50|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|29
1730874840000|2024-11-06 06:34:00|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|11
1730874850000|2024-11-06 06:34:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|63
1730874860000|2024-11-06 06:34:20|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|242
1730874870000|2024-11-06 06:34:30|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|11
1730874880000|2024-11-06 06:34:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|57
1730874890000|2024-11-06 06:34:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|90
1730874900000|2024-11-06 06:35:00|10275.8|10273.8|10275.4|10273.4|10276|10274|10275.4|10273.4|102
1730874910000|2024-11-06 06:35:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|72
1730874920000|2024-11-06 06:35:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|65
1730874930000|2024-11-06 06:35:30|||||||||17
1730874940000|2024-11-06 06:35:40|||||||||32
1730874950000|2024-11-06 06:35:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|31
1730874960000|2024-11-06 06:36:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|13
1730874970000|2024-11-06 06:36:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|36
1730874980000|2024-11-06 06:36:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|26
1730874990000|2024-11-06 06:36:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|26
1730875000000|2024-11-06 06:36:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|38
1730875010000|2024-11-06 06:36:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1730875020000|2024-11-06 06:37:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|45
1730875030000|2024-11-06 06:37:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|88
1730875040000|2024-11-06 06:37:20|||||||||103
1730875050000|2024-11-06 06:37:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|144
1730875060000|2024-11-06 06:37:40|||||||||67
1730875070000|2024-11-06 06:37:50|||||||||8
1730875080000|2024-11-06 06:38:00|10274.6|10272.6|10275.6|10273.6|10275.6|10273.6|10274.6|10272.6|318
1730875090000|2024-11-06 06:38:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|45
1730875100000|2024-11-06 06:38:20|||||||||14
1730875110000|2024-11-06 06:38:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|69
1730875120000|2024-11-06 06:38:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|69
1730875130000|2024-11-06 06:38:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|34
1730875140000|2024-11-06 06:39:00|||||||||34
1730875150000|2024-11-06 06:39:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|26
1730875160000|2024-11-06 06:39:20|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|88
1730875170000|2024-11-06 06:39:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|55
1730875180000|2024-11-06 06:39:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|61
1730875190000|2024-11-06 06:39:50|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|38
1730875200000|2024-11-06 06:40:00|||||||||28
1730875210000|2024-11-06 06:40:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|42
1730875220000|2024-11-06 06:40:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|67
1730875230000|2024-11-06 06:40:30|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|40
1730875250000|2024-11-06 06:40:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|27
1730875260000|2024-11-06 06:41:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|92
1730875270000|2024-11-06 06:41:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|140
1730875280000|2024-11-06 06:41:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|124
1730875300000|2024-11-06 06:41:40|||||||||176
1730875310000|2024-11-06 06:41:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|231
1730875320000|2024-11-06 06:42:00|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|191
1730875340000|2024-11-06 06:42:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|62
1730875350000|2024-11-06 06:42:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|22
1730875360000|2024-11-06 06:42:40|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|25
1730875370000|2024-11-06 06:42:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|12
1730875380000|2024-11-06 06:43:00|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|47
1730875390000|2024-11-06 06:43:10|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|42
1730875400000|2024-11-06 06:43:20|10273.3|10271.3|10272.9|10270.9|10273.3|10271.3|10272.9|10270.9|62
1730875410000|2024-11-06 06:43:30|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.5|10270.5|113
1730875420000|2024-11-06 06:43:40|||||||||25
1730875430000|2024-11-06 06:43:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10272.9|10270.9|266
1730875440000|2024-11-06 06:44:00|||||||||2
1730875450000|2024-11-06 06:44:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|24
1730875460000|2024-11-06 06:44:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|41
1730875470000|2024-11-06 06:44:30|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|28
1730875480000|2024-11-06 06:44:40|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|147
1730875490000|2024-11-06 06:44:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|75
1730875500000|2024-11-06 06:45:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|25
1730875510000|2024-11-06 06:45:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|20
1730875520000|2024-11-06 06:45:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|45
1730875530000|2024-11-06 06:45:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|38
1730875540000|2024-11-06 06:45:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|27
1730875550000|2024-11-06 06:45:50|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|72
1730875560000|2024-11-06 06:46:00|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|51
1730875570000|2024-11-06 06:46:10|||||||||12
1730875580000|2024-11-06 06:46:20|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.4|10272.4|224
1730875590000|2024-11-06 06:46:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|287
1730875600000|2024-11-06 06:46:40|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|23
1730875610000|2024-11-06 06:46:50|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|150
1730875620000|2024-11-06 06:47:00|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|104
1730875630000|2024-11-06 06:47:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|36
1730875640000|2024-11-06 06:47:20|||||||||2
1730875650000|2024-11-06 06:47:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1730875660000|2024-11-06 06:47:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|103
1730875670000|2024-11-06 06:47:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|0
1730875680000|2024-11-06 06:48:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|11
1730875690000|2024-11-06 06:48:10|||||||||22
1730875700000|2024-11-06 06:48:20|||||||||9
1730875710000|2024-11-06 06:48:30|||||||||8
1730875720000|2024-11-06 06:48:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|127
1730875730000|2024-11-06 06:48:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|34
1730875740000|2024-11-06 06:49:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|9
1730875750000|2024-11-06 06:49:10|10273.3|10271.3|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|56
1730875760000|2024-11-06 06:49:20|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|4
1730875770000|2024-11-06 06:49:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|179
1730875780000|2024-11-06 06:49:40|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|26
1730875790000|2024-11-06 06:49:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|31
1730875800000|2024-11-06 06:50:00|||||||||119
1730875810000|2024-11-06 06:50:10|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|99
1730875820000|2024-11-06 06:50:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|38
1730875830000|2024-11-06 06:50:30|10272.5|10270.5|10271.9|10269.9|10272.5|10270.5|10271.9|10269.9|77
1730875840000|2024-11-06 06:50:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|165
1730875850000|2024-11-06 06:50:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|107
1730875860000|2024-11-06 06:51:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|58
1730875870000|2024-11-06 06:51:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|162
1730875880000|2024-11-06 06:51:20|||||||||203
1730875890000|2024-11-06 06:51:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|62
1730875900000|2024-11-06 06:51:40|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|15
1730875910000|2024-11-06 06:51:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1730875920000|2024-11-06 06:52:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|103
1730875930000|2024-11-06 06:52:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|72
1730875940000|2024-11-06 06:52:20|10272.1|10270.1|10272.3|10270.3|10272.5|10270.5|10272.1|10270.1|113
1730875960000|2024-11-06 06:52:40|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|282
1730875970000|2024-11-06 06:52:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|76
1730875980000|2024-11-06 06:53:00|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|14
1730875990000|2024-11-06 06:53:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|132
1730876000000|2024-11-06 06:53:20|||||||||69
1730876010000|2024-11-06 06:53:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|67
1730876020000|2024-11-06 06:53:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|43
1730876030000|2024-11-06 06:53:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|139
1730876040000|2024-11-06 06:54:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|33
1730876050000|2024-11-06 06:54:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|104
1730876070000|2024-11-06 06:54:30|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|27
1730876080000|2024-11-06 06:54:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|91
1730876100000|2024-11-06 06:55:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|7
1730876110000|2024-11-06 06:55:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1730876120000|2024-11-06 06:55:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|30
1730876130000|2024-11-06 06:55:30|||||||||9
1730876140000|2024-11-06 06:55:40|||||||||37
1730876150000|2024-11-06 06:55:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|60
1730876160000|2024-11-06 06:56:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.1|10271.1|41
1730876170000|2024-11-06 06:56:10|||||||||110
1730876180000|2024-11-06 06:56:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.5|10271.5|81
1730876190000|2024-11-06 06:56:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|15
1730876200000|2024-11-06 06:56:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|66
1730876210000|2024-11-06 06:56:50|10274.2|10272.2|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|10
1730876220000|2024-11-06 06:57:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|39
1730876230000|2024-11-06 06:57:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|21
1730876240000|2024-11-06 06:57:20|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|42
1730876260000|2024-11-06 06:57:40|10275|10273|10274.8|10272.8|10275|10273|10274.6|10272.6|16
1730876270000|2024-11-06 06:57:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|27
1730876290000|2024-11-06 06:58:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|293
1730876300000|2024-11-06 06:58:20|||||||||7
1730876310000|2024-11-06 06:58:30|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|85
1730876320000|2024-11-06 06:58:40|10275|10273|10275|10273|10275|10273|10275|10273|8
1730876330000|2024-11-06 06:58:50|||||||||82
1730876350000|2024-11-06 06:59:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|26
1730876360000|2024-11-06 06:59:20|||||||||233
1730876370000|2024-11-06 06:59:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|183
1730876380000|2024-11-06 06:59:40|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|26
1730876390000|2024-11-06 06:59:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|96
1730876400000|2024-11-06 07:00:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|132
1730876410000|2024-11-06 07:00:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|103
1730876420000|2024-11-06 07:00:20|10276|10274|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|348
1730876430000|2024-11-06 07:00:30|||||||||160
1730876440000|2024-11-06 07:00:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|80
1730876450000|2024-11-06 07:00:50|||||||||41
1730876460000|2024-11-06 07:01:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|57
1730876470000|2024-11-06 07:01:10|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|40
1730876480000|2024-11-06 07:01:20|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|228
1730876490000|2024-11-06 07:01:30|10275|10273|10275|10273|10275|10273|10275|10273|18
1730876500000|2024-11-06 07:01:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|13
1730876510000|2024-11-06 07:01:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|22
1730876520000|2024-11-06 07:02:00|10275|10273|10275|10273|10275|10273|10275|10273|26
1730876530000|2024-11-06 07:02:10|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|29
1730876540000|2024-11-06 07:02:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|85
1730876550000|2024-11-06 07:02:30|10274.6|10272.6|10275|10273|10275.2|10273.2|10274.6|10272.6|87
1730876560000|2024-11-06 07:02:40|||||||||8
1730876570000|2024-11-06 07:02:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|51
1730876580000|2024-11-06 07:03:00|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|13
1730876590000|2024-11-06 07:03:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|49
1730876600000|2024-11-06 07:03:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|71
1730876610000|2024-11-06 07:03:30|||||||||121
1730876620000|2024-11-06 07:03:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|36
1730876630000|2024-11-06 07:03:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1730876640000|2024-11-06 07:04:00|||||||||3
1730876650000|2024-11-06 07:04:10|||||||||119
1730876660000|2024-11-06 07:04:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|53
1730876670000|2024-11-06 07:04:30|10274.2|10272.2|10274|10272|10274.2|10272.2|10273.9|10271.9|50
1730876680000|2024-11-06 07:04:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|90
1730876690000|2024-11-06 07:04:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|163
1730876700000|2024-11-06 07:05:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|198
1730876710000|2024-11-06 07:05:10|10275|10273|10274.6|10272.6|10275|10273|10274.2|10272.2|115
1730876720000|2024-11-06 07:05:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|45
1730876730000|2024-11-06 07:05:30|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|49
1730876740000|2024-11-06 07:05:40|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|56
1730876750000|2024-11-06 07:05:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.2|10272.2|30
1730876760000|2024-11-06 07:06:00|10275|10273|10274.6|10272.6|10275|10273|10274.2|10272.2|64
1730876770000|2024-11-06 07:06:10|10275|10273|10274.2|10272.2|10275|10273|10274.2|10272.2|88
1730876780000|2024-11-06 07:06:20|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|28
1730876790000|2024-11-06 07:06:30|10274.8|10272.8|10274.2|10272.2|10274.8|10272.8|10274.2|10272.2|35
1730876800000|2024-11-06 07:06:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|34
1730876810000|2024-11-06 07:06:50|10274|10272|10273.5|10271.5|10274.2|10272.2|10273.5|10271.5|175
1730876820000|2024-11-06 07:07:00|10273.9|10271.9|10273.1|10271.1|10273.9|10271.9|10273.1|10271.1|209
1730876830000|2024-11-06 07:07:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|63
1730876840000|2024-11-06 07:07:20|10273.5|10271.5|10272.9|10270.9|10273.5|10271.5|10272.7|10270.7|224
1730876850000|2024-11-06 07:07:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|37
1730876860000|2024-11-06 07:07:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|157
1730876870000|2024-11-06 07:07:50|||||||||35
1730876880000|2024-11-06 07:08:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|251
1730876890000|2024-11-06 07:08:10|10272.1|10270.1|10271.5|10269.5|10272.3|10270.3|10271.5|10269.5|1036
1730876900000|2024-11-06 07:08:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|59
1730876910000|2024-11-06 07:08:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|58
1730876920000|2024-11-06 07:08:40|||||||||12
1730876930000|2024-11-06 07:08:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1730876940000|2024-11-06 07:09:00|||||||||4
1730876950000|2024-11-06 07:09:10|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|50
1730876960000|2024-11-06 07:09:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|70
1730876970000|2024-11-06 07:09:30|10272.9|10270.9|10273.3|10271.3|10273.3|10271.3|10272.7|10270.7|26
1730876980000|2024-11-06 07:09:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|8
1730876990000|2024-11-06 07:09:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|3
1730877010000|2024-11-06 07:10:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|33
1730877020000|2024-11-06 07:10:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|32
1730877030000|2024-11-06 07:10:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|59
1730877040000|2024-11-06 07:10:40|||||||||69
1730877050000|2024-11-06 07:10:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|24
1730877060000|2024-11-06 07:11:00|||||||||31
1730877070000|2024-11-06 07:11:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|54
1730877080000|2024-11-06 07:11:20|||||||||46
1730877090000|2024-11-06 07:11:30|||||||||17
1730877100000|2024-11-06 07:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|49
1730877110000|2024-11-06 07:11:50|||||||||15
1730877120000|2024-11-06 07:12:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|73
1730877130000|2024-11-06 07:12:10|10272.7|10270.7|10273.5|10271.5|10273.5|10271.5|10272.7|10270.7|28
1730877140000|2024-11-06 07:12:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|0
1730877150000|2024-11-06 07:12:30|10273.7|10271.7|10274|10272|10274|10272|10273.7|10271.7|32
1730877160000|2024-11-06 07:12:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|47
1730877170000|2024-11-06 07:12:50|||||||||12
1730877180000|2024-11-06 07:13:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|16
1730877190000|2024-11-06 07:13:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|7
1730877200000|2024-11-06 07:13:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|38
1730877210000|2024-11-06 07:13:30|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|45
1730877220000|2024-11-06 07:13:40|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|76
1730877230000|2024-11-06 07:13:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|19
1730877240000|2024-11-06 07:14:00|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|19
1730877250000|2024-11-06 07:14:10|||||||||18
1730877260000|2024-11-06 07:14:20|||||||||14
1730877270000|2024-11-06 07:14:30|10275|10273|10275|10273|10275|10273|10275|10273|117
1730877280000|2024-11-06 07:14:40|10274.8|10272.8|10275.4|10273.4|10275.4|10273.4|10274.8|10272.8|29
1730877290000|2024-11-06 07:14:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|81
1730877300000|2024-11-06 07:15:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|46
1730877310000|2024-11-06 07:15:10|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|5
1730877320000|2024-11-06 07:15:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|108
1730877330000|2024-11-06 07:15:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|22
1730877340000|2024-11-06 07:15:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|5
1730877350000|2024-11-06 07:15:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|33
1730877360000|2024-11-06 07:16:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|23
1730877370000|2024-11-06 07:16:10|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.6|10272.6|4
1730877380000|2024-11-06 07:16:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|21
1730877390000|2024-11-06 07:16:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|19
1730877400000|2024-11-06 07:16:40|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|22
1730877410000|2024-11-06 07:16:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|25
1730877420000|2024-11-06 07:17:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|151
1730877430000|2024-11-06 07:17:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|7
1730877440000|2024-11-06 07:17:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1730877450000|2024-11-06 07:17:30|10275|10273|10275.4|10273.4|10275.8|10273.8|10275|10273|190
1730877460000|2024-11-06 07:17:40|||||||||26
1730877470000|2024-11-06 07:17:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|59
1730877480000|2024-11-06 07:18:00|||||||||5
1730877490000|2024-11-06 07:18:10|||||||||21
1730877500000|2024-11-06 07:18:20|10276|10274|10275.6|10273.6|10276|10274|10275.4|10273.4|38
1730877510000|2024-11-06 07:18:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|60
1730877520000|2024-11-06 07:18:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|91
1730877540000|2024-11-06 07:19:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|34
1730877550000|2024-11-06 07:19:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|57
1730877570000|2024-11-06 07:19:30|10275|10273|10275.8|10273.8|10275.8|10273.8|10275|10273|15
1730877580000|2024-11-06 07:19:40|10276|10274|10275.8|10273.8|10276|10274|10275.4|10273.4|56
1730877590000|2024-11-06 07:19:50|10275.6|10273.6|10276|10274|10276|10274|10275.4|10273.4|29
1730877600000|2024-11-06 07:20:00|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|3
1730877610000|2024-11-06 07:20:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|54
1730877620000|2024-11-06 07:20:20|||||||||2
1730877630000|2024-11-06 07:20:30|||||||||6
1730877640000|2024-11-06 07:20:40|||||||||5
1730877650000|2024-11-06 07:20:50|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|20
1730877660000|2024-11-06 07:21:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|94
1730877670000|2024-11-06 07:21:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|50
1730877680000|2024-11-06 07:21:20|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|91
1730877690000|2024-11-06 07:21:30|||||||||28
1730877700000|2024-11-06 07:21:40|10275.4|10273.4|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|272
1730877710000|2024-11-06 07:21:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|0
1730877730000|2024-11-06 07:22:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|148
1730877740000|2024-11-06 07:22:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|125
1730877750000|2024-11-06 07:22:30|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|9
1730877770000|2024-11-06 07:22:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|42
1730877790000|2024-11-06 07:23:10|||||||||3
1730877810000|2024-11-06 07:23:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|86
1730877820000|2024-11-06 07:23:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|0
1730877830000|2024-11-06 07:23:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|5
1730877840000|2024-11-06 07:24:00|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|57
1730877850000|2024-11-06 07:24:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|39
1730877860000|2024-11-06 07:24:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|38
1730877870000|2024-11-06 07:24:30|||||||||10
1730877880000|2024-11-06 07:24:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|59
1730877890000|2024-11-06 07:24:50|||||||||35
1730877900000|2024-11-06 07:25:00|||||||||10
1730877910000|2024-11-06 07:25:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|45
1730877920000|2024-11-06 07:25:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|74
1730877930000|2024-11-06 07:25:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|23
1730877940000|2024-11-06 07:25:40|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|34
1730877950000|2024-11-06 07:25:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|142
1730877960000|2024-11-06 07:26:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|7
1730877970000|2024-11-06 07:26:10|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|17
1730877980000|2024-11-06 07:26:20|||||||||12
1730877990000|2024-11-06 07:26:30|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|18
1730878000000|2024-11-06 07:26:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|18
1730878010000|2024-11-06 07:26:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|21
1730878020000|2024-11-06 07:27:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|68
1730878030000|2024-11-06 07:27:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|142
1730878040000|2024-11-06 07:27:20|10276|10274|10276|10274|10276.2|10274.2|10275.8|10273.8|66
1730878050000|2024-11-06 07:27:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|46
1730878060000|2024-11-06 07:27:40|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|28
1730878070000|2024-11-06 07:27:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|42
1730878080000|2024-11-06 07:28:00|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|52
1730878090000|2024-11-06 07:28:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|11
1730878100000|2024-11-06 07:28:20|||||||||117
1730878110000|2024-11-06 07:28:30|||||||||189
1730878120000|2024-11-06 07:28:40|10277|10275|10277|10275|10277.4|10275.4|10276.2|10274.2|219
1730878130000|2024-11-06 07:28:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|106
1730878140000|2024-11-06 07:29:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|143
1730878150000|2024-11-06 07:29:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|134
1730878160000|2024-11-06 07:29:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277|10275|341
1730878170000|2024-11-06 07:29:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|236
1730878180000|2024-11-06 07:29:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|84
1730878190000|2024-11-06 07:29:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|444
1730878200000|2024-11-06 07:30:00|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|199
1730878210000|2024-11-06 07:30:10|||||||||10
1730878220000|2024-11-06 07:30:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|188
1730878230000|2024-11-06 07:30:30|10277.6|10275.6|10278.1|10276.1|10278.1|10276.1|10277.4|10275.4|259
1730878240000|2024-11-06 07:30:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|49
1730878250000|2024-11-06 07:30:50|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|45
1730878260000|2024-11-06 07:31:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|45
1730878270000|2024-11-06 07:31:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|35
1730878280000|2024-11-06 07:31:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|77
1730878290000|2024-11-06 07:31:30|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|23
1730878300000|2024-11-06 07:31:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|6
1730878310000|2024-11-06 07:31:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|271
1730878320000|2024-11-06 07:32:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|66
1730878330000|2024-11-06 07:32:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|51
1730878340000|2024-11-06 07:32:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|246
1730878350000|2024-11-06 07:32:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|18
1730878360000|2024-11-06 07:32:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|54
1730878370000|2024-11-06 07:32:50|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|34
1730878380000|2024-11-06 07:33:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|40
1730878390000|2024-11-06 07:33:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|229
1730878400000|2024-11-06 07:33:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|7
1730878410000|2024-11-06 07:33:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|46
1730878420000|2024-11-06 07:33:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|102
1730878430000|2024-11-06 07:33:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|32
1730878440000|2024-11-06 07:34:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|93
1730878450000|2024-11-06 07:34:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|94
1730878460000|2024-11-06 07:34:20|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|64
1730878470000|2024-11-06 07:34:30|10278.9|10276.9|10278.1|10276.1|10278.9|10276.9|10278.1|10276.1|431
1730878480000|2024-11-06 07:34:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|66
1730878490000|2024-11-06 07:34:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|68
1730878500000|2024-11-06 07:35:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|54
1730878510000|2024-11-06 07:35:10|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|133
1730878520000|2024-11-06 07:35:20|10279.1|10277.1|10279.3|10277.3|10279.7|10277.7|10278.9|10276.9|159
1730878530000|2024-11-06 07:35:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|164
1730878540000|2024-11-06 07:35:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|111
1730878550000|2024-11-06 07:35:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|52
1730878560000|2024-11-06 07:36:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|15
1730878570000|2024-11-06 07:36:10|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|43
1730878580000|2024-11-06 07:36:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|174
1730878590000|2024-11-06 07:36:30|||||||||13
1730878600000|2024-11-06 07:36:40|||||||||18
1730878610000|2024-11-06 07:36:50|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|44
1730878620000|2024-11-06 07:37:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|33
1730878630000|2024-11-06 07:37:10|||||||||12
1730878640000|2024-11-06 07:37:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|36
1730878650000|2024-11-06 07:37:30|||||||||16
1730878660000|2024-11-06 07:37:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|9
1730878670000|2024-11-06 07:37:50|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|112
1730878680000|2024-11-06 07:38:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|56
1730878690000|2024-11-06 07:38:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|36
1730878700000|2024-11-06 07:38:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|34
1730878710000|2024-11-06 07:38:30|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|72
1730878720000|2024-11-06 07:38:40|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|34
1730878730000|2024-11-06 07:38:50|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|68
1730878750000|2024-11-06 07:39:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1730878770000|2024-11-06 07:39:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|342
1730878780000|2024-11-06 07:39:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|367
1730878790000|2024-11-06 07:39:50|||||||||13
1730878800000|2024-11-06 07:40:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|121
1730878810000|2024-11-06 07:40:10|10278.7|10276.7|10279.3|10277.3|10279.3|10277.3|10278.7|10276.7|35
1730878820000|2024-11-06 07:40:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|21
1730878830000|2024-11-06 07:40:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|90
1730878840000|2024-11-06 07:40:40|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|34
1730878850000|2024-11-06 07:40:50|10279.3|10277.3|10278.5|10276.5|10279.3|10277.3|10278.5|10276.5|71
1730878860000|2024-11-06 07:41:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|115
1730878870000|2024-11-06 07:41:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|33
1730878880000|2024-11-06 07:41:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|51
1730878890000|2024-11-06 07:41:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|64
1730878900000|2024-11-06 07:41:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|14
1730878910000|2024-11-06 07:41:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|29
1730878920000|2024-11-06 07:42:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|36
1730878930000|2024-11-06 07:42:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|296
1730878940000|2024-11-06 07:42:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|49
1730878950000|2024-11-06 07:42:30|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|24
1730878960000|2024-11-06 07:42:40|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|35
1730878970000|2024-11-06 07:42:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|181
1730878980000|2024-11-06 07:43:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|156
1730878990000|2024-11-06 07:43:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|84
1730879000000|2024-11-06 07:43:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|127
1730879010000|2024-11-06 07:43:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|21
1730879020000|2024-11-06 07:43:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|35
1730879030000|2024-11-06 07:43:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|59
1730879050000|2024-11-06 07:44:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|36
1730879070000|2024-11-06 07:44:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|403
1730879080000|2024-11-06 07:44:40|||||||||41
1730879090000|2024-11-06 07:44:50|||||||||220
1730879100000|2024-11-06 07:45:00|||||||||111
1730879110000|2024-11-06 07:45:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|36
1730879120000|2024-11-06 07:45:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|417
1730879130000|2024-11-06 07:45:30|10281.9|10279.9|10282.4|10280.4|10282.8|10280.8|10281.9|10279.9|420
1730879140000|2024-11-06 07:45:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|357
1730879150000|2024-11-06 07:45:50|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|110
1730879160000|2024-11-06 07:46:00|10282.1|10280.1|10281.3|10279.3|10282.1|10280.1|10281.3|10279.3|126
1730879170000|2024-11-06 07:46:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|104
1730879180000|2024-11-06 07:46:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|51
1730879190000|2024-11-06 07:46:30|10281.5|10279.5|10282.1|10280.1|10282.4|10280.4|10281.3|10279.3|186
1730879200000|2024-11-06 07:46:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|197
1730879210000|2024-11-06 07:46:50|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|27
1730879220000|2024-11-06 07:47:00|||||||||73
1730879230000|2024-11-06 07:47:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|29
1730879240000|2024-11-06 07:47:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.1|10280.1|503
1730879250000|2024-11-06 07:47:30|10282.3|10280.3|10281.7|10279.7|10282.4|10280.4|10281.7|10279.7|164
1730879260000|2024-11-06 07:47:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|527
1730879270000|2024-11-06 07:47:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|28
1730879280000|2024-11-06 07:48:00|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|320
1730879290000|2024-11-06 07:48:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|159
1730879300000|2024-11-06 07:48:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|95
1730879310000|2024-11-06 07:48:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|23
1730879320000|2024-11-06 07:48:40|||||||||17
1730879330000|2024-11-06 07:48:50|||||||||10
1730879340000|2024-11-06 07:49:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|48
1730879350000|2024-11-06 07:49:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|133
1730879360000|2024-11-06 07:49:20|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.4|10280.4|166
1730879370000|2024-11-06 07:49:30|||||||||103
1730879380000|2024-11-06 07:49:40|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|80
1730879390000|2024-11-06 07:49:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|90
1730879400000|2024-11-06 07:50:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|112
1730879410000|2024-11-06 07:50:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|120
1730879420000|2024-11-06 07:50:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|36
1730879430000|2024-11-06 07:50:30|||||||||8
1730879440000|2024-11-06 07:50:40|||||||||76
1730879450000|2024-11-06 07:50:50|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|53
1730879460000|2024-11-06 07:51:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|152
1730879470000|2024-11-06 07:51:10|10281.9|10279.9|10282.1|10280.1|10282.4|10280.4|10281.9|10279.9|78
1730879480000|2024-11-06 07:51:20|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|9
1730879490000|2024-11-06 07:51:30|10281.5|10279.5|10281.7|10279.7|10282.1|10280.1|10281.3|10279.3|83
1730879500000|2024-11-06 07:51:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|40
1730879510000|2024-11-06 07:51:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|58
1730879520000|2024-11-06 07:52:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|60
1730879530000|2024-11-06 07:52:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|684
1730879540000|2024-11-06 07:52:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|130
1730879550000|2024-11-06 07:52:30|10281.1|10279.1|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|54
1730879560000|2024-11-06 07:52:40|||||||||18
1730879570000|2024-11-06 07:52:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|62
1730879580000|2024-11-06 07:53:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|134
1730879590000|2024-11-06 07:53:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|25
1730879600000|2024-11-06 07:53:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|112
1730879610000|2024-11-06 07:53:30|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|108
1730879620000|2024-11-06 07:53:40|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|116
1730879630000|2024-11-06 07:53:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.7|10278.7|44
1730879640000|2024-11-06 07:54:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|31
1730879650000|2024-11-06 07:54:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|15
1730879660000|2024-11-06 07:54:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|53
1730879680000|2024-11-06 07:54:40|||||||||66
1730879700000|2024-11-06 07:55:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|6
1730879710000|2024-11-06 07:55:10|||||||||95
1730879720000|2024-11-06 07:55:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|114
1730879730000|2024-11-06 07:55:30|10281.3|10279.3|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|54
1730879740000|2024-11-06 07:55:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|168
1730879750000|2024-11-06 07:55:50|||||||||6
1730879760000|2024-11-06 07:56:00|||||||||5
1730879770000|2024-11-06 07:56:10|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|136
1730879780000|2024-11-06 07:56:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|8
1730879790000|2024-11-06 07:56:30|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|214
1730879800000|2024-11-06 07:56:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|23
1730879810000|2024-11-06 07:56:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|22
1730879820000|2024-11-06 07:57:00|||||||||35
1730879830000|2024-11-06 07:57:10|||||||||75
1730879840000|2024-11-06 07:57:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|0
1730879850000|2024-11-06 07:57:30|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|79
1730879860000|2024-11-06 07:57:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|12
1730879870000|2024-11-06 07:57:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|7
1730879880000|2024-11-06 07:58:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|41
1730879910000|2024-11-06 07:58:30|||||||||4
1730879920000|2024-11-06 07:58:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1730879930000|2024-11-06 07:58:50|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|39
1730879940000|2024-11-06 07:59:00|10280.9|10278.9|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|142
1730879950000|2024-11-06 07:59:10|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|24
1730879960000|2024-11-06 07:59:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|55
1730879970000|2024-11-06 07:59:30|10280.1|10278.1|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|51
1730879980000|2024-11-06 07:59:40|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|0
1730879990000|2024-11-06 07:59:50|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|75
1730880000000|2024-11-06 08:00:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10279.7|10277.7|236
1730880010000|2024-11-06 08:00:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|65
1730880020000|2024-11-06 08:00:20|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|58
1730880030000|2024-11-06 08:00:30|||||||||1
1730880040000|2024-11-06 08:00:40|||||||||42
1730880050000|2024-11-06 08:00:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|72
1730880060000|2024-11-06 08:01:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|84
1730880070000|2024-11-06 08:01:10|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|33
1730880080000|2024-11-06 08:01:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|60
1730880090000|2024-11-06 08:01:30|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|87
1730880100000|2024-11-06 08:01:40|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|12
1730880110000|2024-11-06 08:01:50|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|114
1730880120000|2024-11-06 08:02:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|18
1730880140000|2024-11-06 08:02:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|10
1730880150000|2024-11-06 08:02:30|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|50
1730880160000|2024-11-06 08:02:40|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|49
1730880170000|2024-11-06 08:02:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|15
1730880180000|2024-11-06 08:03:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|57
1730880190000|2024-11-06 08:03:10|10279.9|10277.9|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|20
1730880200000|2024-11-06 08:03:20|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|16
1730880210000|2024-11-06 08:03:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|10
1730880220000|2024-11-06 08:03:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|15
1730880230000|2024-11-06 08:03:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|59
1730880240000|2024-11-06 08:04:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|34
1730880250000|2024-11-06 08:04:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|7
1730880260000|2024-11-06 08:04:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1730880270000|2024-11-06 08:04:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1730880280000|2024-11-06 08:04:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|65
1730880290000|2024-11-06 08:04:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|122
1730880300000|2024-11-06 08:05:00|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|28
1730880310000|2024-11-06 08:05:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|11
1730880320000|2024-11-06 08:05:20|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|38
1730880330000|2024-11-06 08:05:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1730880340000|2024-11-06 08:05:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|101
1730880350000|2024-11-06 08:05:50|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|22
1730880360000|2024-11-06 08:06:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|8
1730880370000|2024-11-06 08:06:10|||||||||1
1730880380000|2024-11-06 08:06:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|64
1730880390000|2024-11-06 08:06:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|28
1730880400000|2024-11-06 08:06:40|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|6
1730880410000|2024-11-06 08:06:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|57
1730880420000|2024-11-06 08:07:00|||||||||104
1730880430000|2024-11-06 08:07:10|||||||||92
1730880440000|2024-11-06 08:07:20|||||||||6
1730880450000|2024-11-06 08:07:30|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|129
1730880460000|2024-11-06 08:07:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|100
1730880470000|2024-11-06 08:07:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|13
1730880490000|2024-11-06 08:08:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|144
1730880500000|2024-11-06 08:08:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|4
1730880510000|2024-11-06 08:08:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|18
1730880520000|2024-11-06 08:08:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|71
1730880530000|2024-11-06 08:08:50|||||||||49
1730880540000|2024-11-06 08:09:00|||||||||1
1730880550000|2024-11-06 08:09:10|||||||||2
1730880560000|2024-11-06 08:09:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1730880570000|2024-11-06 08:09:30|||||||||1
1730880580000|2024-11-06 08:09:40|||||||||1
1730880590000|2024-11-06 08:09:50|||||||||1
1730880600000|2024-11-06 08:10:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|77
1730880610000|2024-11-06 08:10:10|||||||||7
1730880620000|2024-11-06 08:10:20|||||||||2
1730880630000|2024-11-06 08:10:30|||||||||2
1730880640000|2024-11-06 08:10:40|||||||||1
1730880650000|2024-11-06 08:10:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|191
1730880660000|2024-11-06 08:11:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|42
1730880670000|2024-11-06 08:11:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|31
1730880680000|2024-11-06 08:11:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|36
1730880690000|2024-11-06 08:11:30|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|6
1730880700000|2024-11-06 08:11:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|26
1730880710000|2024-11-06 08:11:50|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.3|10277.3|33
1730880720000|2024-11-06 08:12:00|||||||||36
1730880730000|2024-11-06 08:12:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|19
1730880740000|2024-11-06 08:12:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|43
1730880750000|2024-11-06 08:12:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|20
1730880760000|2024-11-06 08:12:40|||||||||116
1730880770000|2024-11-06 08:12:50|10279.3|10277.3|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|153
1730880780000|2024-11-06 08:13:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|2
1730880790000|2024-11-06 08:13:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|92
1730880800000|2024-11-06 08:13:20|||||||||105
1730880810000|2024-11-06 08:13:30|||||||||111
1730880820000|2024-11-06 08:13:40|||||||||10
1730880830000|2024-11-06 08:13:50|||||||||10
1730880840000|2024-11-06 08:14:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|36
1730880850000|2024-11-06 08:14:10|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|27
1730880870000|2024-11-06 08:14:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|31
1730880880000|2024-11-06 08:14:40|||||||||9
1730880890000|2024-11-06 08:14:50|||||||||8
1730880900000|2024-11-06 08:15:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|17
1730880910000|2024-11-06 08:15:10|10279.9|10277.9|10279.3|10277.3|10279.9|10277.9|10279.3|10277.3|51
1730880920000|2024-11-06 08:15:20|10279.5|10277.5|10280.5|10278.5|10280.5|10278.5|10279.5|10277.5|110
1730880930000|2024-11-06 08:15:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|52
1730880940000|2024-11-06 08:15:40|||||||||25
1730880950000|2024-11-06 08:15:50|||||||||42
1730880960000|2024-11-06 08:16:00|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|28
1730880970000|2024-11-06 08:16:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|5
1730880980000|2024-11-06 08:16:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|63
1730880990000|2024-11-06 08:16:30|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|22
1730881010000|2024-11-06 08:16:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|41
1730881030000|2024-11-06 08:17:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|5
1730881040000|2024-11-06 08:17:20|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|86
1730881050000|2024-11-06 08:17:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|17
1730881060000|2024-11-06 08:17:40|10281.5|10279.5|10281.9|10279.9|10281.9|10279.9|10281.5|10279.5|35
1730881070000|2024-11-06 08:17:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|5
1730881080000|2024-11-06 08:18:00|10282.3|10280.3|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|15
1730881090000|2024-11-06 08:18:10|10282.3|10280.3|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|13
1730881100000|2024-11-06 08:18:20|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|24
1730881110000|2024-11-06 08:18:30|||||||||5
1730881120000|2024-11-06 08:18:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|51
1730881130000|2024-11-06 08:18:50|||||||||4
1730881140000|2024-11-06 08:19:00|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|36
1730881150000|2024-11-06 08:19:10|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|36
1730881160000|2024-11-06 08:19:20|||||||||29
1730881170000|2024-11-06 08:19:30|||||||||224
1730881180000|2024-11-06 08:19:40|||||||||2
1730881190000|2024-11-06 08:19:50|||||||||121
1730881200000|2024-11-06 08:20:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|88
1730881210000|2024-11-06 08:20:10|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|71
1730881220000|2024-11-06 08:20:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|141
1730881230000|2024-11-06 08:20:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|12
1730881240000|2024-11-06 08:20:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1730881250000|2024-11-06 08:20:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|8
1730881300000|2024-11-06 08:21:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|15
1730881310000|2024-11-06 08:21:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|13
1730881320000|2024-11-06 08:22:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|18
1730881330000|2024-11-06 08:22:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1730881340000|2024-11-06 08:22:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|36
1730881360000|2024-11-06 08:22:40|||||||||30
1730881380000|2024-11-06 08:23:00|||||||||3
1730881390000|2024-11-06 08:23:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|53
1730881400000|2024-11-06 08:23:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|12
1730881410000|2024-11-06 08:23:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|20
1730881420000|2024-11-06 08:23:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1730881430000|2024-11-06 08:23:50|||||||||4
1730881440000|2024-11-06 08:24:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|22
1730881450000|2024-11-06 08:24:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|78
1730881460000|2024-11-06 08:24:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|157
1730881480000|2024-11-06 08:24:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1730881500000|2024-11-06 08:25:00|||||||||12
1730881510000|2024-11-06 08:25:10|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|57
1730881520000|2024-11-06 08:25:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|59
1730881530000|2024-11-06 08:25:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|102
1730881540000|2024-11-06 08:25:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1730881550000|2024-11-06 08:25:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|72
1730881560000|2024-11-06 08:26:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|34
1730881570000|2024-11-06 08:26:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1730881580000|2024-11-06 08:26:20|||||||||2
1730881590000|2024-11-06 08:26:30|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|34
1730881610000|2024-11-06 08:26:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|73
1730881620000|2024-11-06 08:27:00|||||||||6
1730881640000|2024-11-06 08:27:20|||||||||14
1730881670000|2024-11-06 08:27:50|||||||||8
1730881680000|2024-11-06 08:28:00|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|11
1730881690000|2024-11-06 08:28:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|30
1730881700000|2024-11-06 08:28:20|||||||||53
1730881710000|2024-11-06 08:28:30|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|107
1730881720000|2024-11-06 08:28:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|177
1730881730000|2024-11-06 08:28:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|86
1730881740000|2024-11-06 08:29:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|58
1730881750000|2024-11-06 08:29:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11
1730881760000|2024-11-06 08:29:20|||||||||110
1730881780000|2024-11-06 08:29:40|||||||||25
1730881790000|2024-11-06 08:29:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|220
1730881800000|2024-11-06 08:30:00|10278.9|10276.9|10279.3|10277.3|10279.7|10277.7|10278.9|10276.9|439
1730881810000|2024-11-06 08:30:10|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|10
1730881830000|2024-11-06 08:30:30|||||||||50
1730881840000|2024-11-06 08:30:40|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|14
1730881850000|2024-11-06 08:30:50|10279.3|10277.3|10279.5|10277.5|10279.5|10277.5|10279.3|10277.3|15
1730881860000|2024-11-06 08:31:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|6
1730881870000|2024-11-06 08:31:10|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|13
1730881890000|2024-11-06 08:31:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|331
1730881920000|2024-11-06 08:32:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|190
1730881940000|2024-11-06 08:32:20|||||||||13
1730881950000|2024-11-06 08:32:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|182
1730881960000|2024-11-06 08:32:40|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|163
1730881970000|2024-11-06 08:32:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|140
1730881980000|2024-11-06 08:33:00|||||||||12
1730881990000|2024-11-06 08:33:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|165
1730882000000|2024-11-06 08:33:20|||||||||34
1730882010000|2024-11-06 08:33:30|||||||||1
1730882020000|2024-11-06 08:33:40|||||||||14
1730882030000|2024-11-06 08:33:50|||||||||102
1730882040000|2024-11-06 08:34:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|15
1730882050000|2024-11-06 08:34:10|||||||||4
1730882060000|2024-11-06 08:34:20|||||||||9
1730882070000|2024-11-06 08:34:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|3
1730882080000|2024-11-06 08:34:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|23
1730882090000|2024-11-06 08:34:50|||||||||8
1730882100000|2024-11-06 08:35:00|||||||||14
1730882110000|2024-11-06 08:35:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|167
1730882120000|2024-11-06 08:35:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|34
1730882130000|2024-11-06 08:35:30|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|30
1730882140000|2024-11-06 08:35:40|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|2
1730882150000|2024-11-06 08:35:50|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|7
1730882160000|2024-11-06 08:36:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|33
1730882170000|2024-11-06 08:36:10|||||||||8
1730882180000|2024-11-06 08:36:20|||||||||91
1730882190000|2024-11-06 08:36:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|73
1730882200000|2024-11-06 08:36:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|176
1730882210000|2024-11-06 08:36:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|52
1730882220000|2024-11-06 08:37:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|73
1730882230000|2024-11-06 08:37:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|73
1730882240000|2024-11-06 08:37:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|130
1730882250000|2024-11-06 08:37:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|60
1730882260000|2024-11-06 08:37:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|76
1730882270000|2024-11-06 08:37:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|17
1730882280000|2024-11-06 08:38:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|47
1730882290000|2024-11-06 08:38:10|10280.1|10278.1|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|70
1730882300000|2024-11-06 08:38:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|36
1730882310000|2024-11-06 08:38:30|||||||||4
1730882320000|2024-11-06 08:38:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|106
1730882350000|2024-11-06 08:39:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1730882360000|2024-11-06 08:39:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|102
1730882370000|2024-11-06 08:39:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|109
1730882380000|2024-11-06 08:39:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|23
1730882390000|2024-11-06 08:39:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1730882400000|2024-11-06 08:40:00|||||||||6
1730882410000|2024-11-06 08:40:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|293
1730882420000|2024-11-06 08:40:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|32
1730882430000|2024-11-06 08:40:30|10279.7|10277.7|10280.1|10278.1|10280.5|10278.5|10279.7|10277.7|188
1730882440000|2024-11-06 08:40:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|246
1730882450000|2024-11-06 08:40:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|29
1730882460000|2024-11-06 08:41:00|||||||||289
1730882480000|2024-11-06 08:41:20|10279.9|10277.9|10279.9|10277.9|10280.1|10278.1|10279.9|10277.9|160
1730882490000|2024-11-06 08:41:30|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|149
1730882500000|2024-11-06 08:41:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|72
1730882510000|2024-11-06 08:41:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|182
1730882520000|2024-11-06 08:42:00|||||||||166
1730882530000|2024-11-06 08:42:10|||||||||2
1730882540000|2024-11-06 08:42:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|163
1730882550000|2024-11-06 08:42:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|119
1730882560000|2024-11-06 08:42:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|100
1730882570000|2024-11-06 08:42:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|197
1730882580000|2024-11-06 08:43:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|84
1730882590000|2024-11-06 08:43:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|55
1730882600000|2024-11-06 08:43:20|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|162
1730882610000|2024-11-06 08:43:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|120
1730882620000|2024-11-06 08:43:40|10278.1|10276.1|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|233
1730882630000|2024-11-06 08:43:50|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|163
1730882640000|2024-11-06 08:44:00|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|142
1730882650000|2024-11-06 08:44:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|123
1730882660000|2024-11-06 08:44:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|143
1730882670000|2024-11-06 08:44:30|||||||||5
1730882680000|2024-11-06 08:44:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1730882690000|2024-11-06 08:44:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|25
1730882700000|2024-11-06 08:45:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|266
1730882710000|2024-11-06 08:45:10|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|31
1730882720000|2024-11-06 08:45:20|10279.5|10277.5|10279.5|10277.5|10279.7|10277.7|10279.5|10277.5|3
1730882730000|2024-11-06 08:45:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|64
1730882740000|2024-11-06 08:45:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|31
1730882750000|2024-11-06 08:45:50|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|31
1730882760000|2024-11-06 08:46:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|8
1730882770000|2024-11-06 08:46:10|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|37
1730882780000|2024-11-06 08:46:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|13
1730882790000|2024-11-06 08:46:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|54
1730882800000|2024-11-06 08:46:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|53
1730882810000|2024-11-06 08:46:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|56
1730882820000|2024-11-06 08:47:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|34
1730882830000|2024-11-06 08:47:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|36
1730882840000|2024-11-06 08:47:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|0
1730882850000|2024-11-06 08:47:30|||||||||6
1730882860000|2024-11-06 08:47:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|81
1730882870000|2024-11-06 08:47:50|||||||||19
1730882880000|2024-11-06 08:48:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|55
1730882890000|2024-11-06 08:48:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|2
1730882900000|2024-11-06 08:48:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|19
1730882910000|2024-11-06 08:48:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|141
1730882920000|2024-11-06 08:48:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|4
1730882930000|2024-11-06 08:48:50|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|30
1730882940000|2024-11-06 08:49:00|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|35
1730882950000|2024-11-06 08:49:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|31
1730882960000|2024-11-06 08:49:20|||||||||10
1730882970000|2024-11-06 08:49:30|||||||||27
1730882980000|2024-11-06 08:49:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|28
1730882990000|2024-11-06 08:49:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|8
1730883000000|2024-11-06 08:50:00|||||||||6
1730883010000|2024-11-06 08:50:10|||||||||37
1730883020000|2024-11-06 08:50:20|||||||||8
1730883030000|2024-11-06 08:50:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1730883040000|2024-11-06 08:50:40|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|54
1730883050000|2024-11-06 08:50:50|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|51
1730883060000|2024-11-06 08:51:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|47
1730883070000|2024-11-06 08:51:10|10280.3|10278.3|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|53
1730883080000|2024-11-06 08:51:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|6
1730883120000|2024-11-06 08:52:00|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|30
1730883140000|2024-11-06 08:52:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|23
1730883150000|2024-11-06 08:52:30|||||||||132
1730883170000|2024-11-06 08:52:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|120
1730883180000|2024-11-06 08:53:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|26
1730883210000|2024-11-06 08:53:30|||||||||6
1730883230000|2024-11-06 08:53:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1730883250000|2024-11-06 08:54:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|72
1730883260000|2024-11-06 08:54:20|||||||||32
1730883270000|2024-11-06 08:54:30|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.5|10277.5|27
1730883280000|2024-11-06 08:54:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1730883290000|2024-11-06 08:54:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|61
1730883300000|2024-11-06 08:55:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|37
1730883320000|2024-11-06 08:55:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|25
1730883330000|2024-11-06 08:55:30|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|10
1730883340000|2024-11-06 08:55:40|||||||||8
1730883350000|2024-11-06 08:55:50|||||||||8
1730883360000|2024-11-06 08:56:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|10
1730883370000|2024-11-06 08:56:10|||||||||4
1730883380000|2024-11-06 08:56:20|||||||||2
1730883390000|2024-11-06 08:56:30|||||||||9
1730883400000|2024-11-06 08:56:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|9
1730883410000|2024-11-06 08:56:50|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|17
1730883420000|2024-11-06 08:57:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|64
1730883430000|2024-11-06 08:57:10|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|24
1730883440000|2024-11-06 08:57:20|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|68
1730883450000|2024-11-06 08:57:30|||||||||34
1730883460000|2024-11-06 08:57:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|43
1730883470000|2024-11-06 08:57:50|||||||||39
1730883480000|2024-11-06 08:58:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|171
1730883490000|2024-11-06 08:58:10|||||||||66
1730883500000|2024-11-06 08:58:20|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|19
1730883510000|2024-11-06 08:58:30|||||||||157
1730883520000|2024-11-06 08:58:40|||||||||7
1730883540000|2024-11-06 08:59:00|10279.9|10277.9|10279.3|10277.3|10279.9|10277.9|10279.3|10277.3|79
1730883550000|2024-11-06 08:59:10|||||||||2
1730883560000|2024-11-06 08:59:20|||||||||62
1730883570000|2024-11-06 08:59:30|||||||||4
1730883580000|2024-11-06 08:59:40|||||||||129
1730883590000|2024-11-06 08:59:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|19
1730883600000|2024-11-06 09:00:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|78
1730883610000|2024-11-06 09:00:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|55
1730883620000|2024-11-06 09:00:20|||||||||114
1730883630000|2024-11-06 09:00:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|35
1730883640000|2024-11-06 09:00:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1730883650000|2024-11-06 09:00:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|40
1730883670000|2024-11-06 09:01:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1730883680000|2024-11-06 09:01:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1730883690000|2024-11-06 09:01:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.5|10276.5|43
1730883700000|2024-11-06 09:01:40|||||||||8
1730883710000|2024-11-06 09:01:50|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|84
1730883720000|2024-11-06 09:02:00|10279.3|10277.3|10278.9|10276.9|10279.5|10277.5|10278.9|10276.9|116
1730883730000|2024-11-06 09:02:10|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|80
1730883740000|2024-11-06 09:02:20|10278.9|10276.9|10279.7|10277.7|10279.7|10277.7|10278.9|10276.9|52
1730883750000|2024-11-06 09:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|47
1730883760000|2024-11-06 09:02:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|7
1730883780000|2024-11-06 09:03:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|493
1730883790000|2024-11-06 09:03:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|115
1730883800000|2024-11-06 09:03:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|25
1730883810000|2024-11-06 09:03:30|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|118
1730883820000|2024-11-06 09:03:40|||||||||2
1730883830000|2024-11-06 09:03:50|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|302
1730883840000|2024-11-06 09:04:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|24
1730883850000|2024-11-06 09:04:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|200
1730883860000|2024-11-06 09:04:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|37
1730883870000|2024-11-06 09:04:30|10278.5|10276.5|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|393
1730883880000|2024-11-06 09:04:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|37
1730883890000|2024-11-06 09:04:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|18
1730883910000|2024-11-06 09:05:10|10278.1|10276.1|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|20
1730883920000|2024-11-06 09:05:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|10
1730883930000|2024-11-06 09:05:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|86
1730883940000|2024-11-06 09:05:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|77
1730883960000|2024-11-06 09:06:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|27
1730883970000|2024-11-06 09:06:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|66
1730883980000|2024-11-06 09:06:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1730883990000|2024-11-06 09:06:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|35
1730884000000|2024-11-06 09:06:40|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|105
1730884010000|2024-11-06 09:06:50|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|42
1730884020000|2024-11-06 09:07:00|||||||||1
1730884030000|2024-11-06 09:07:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|15
1730884060000|2024-11-06 09:07:40|||||||||3
1730884080000|2024-11-06 09:08:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|86
1730884090000|2024-11-06 09:08:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|11
1730884120000|2024-11-06 09:08:40|||||||||26
1730884130000|2024-11-06 09:08:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|209
1730884140000|2024-11-06 09:09:00|||||||||1
1730884150000|2024-11-06 09:09:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|53
1730884190000|2024-11-06 09:09:50|||||||||2
1730884210000|2024-11-06 09:10:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|49
1730884220000|2024-11-06 09:10:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|23
1730884230000|2024-11-06 09:10:30|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|17
1730884240000|2024-11-06 09:10:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|6
1730884250000|2024-11-06 09:10:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|20
1730884260000|2024-11-06 09:11:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|24
1730884280000|2024-11-06 09:11:20|||||||||1
1730884300000|2024-11-06 09:11:40|||||||||14
1730884310000|2024-11-06 09:11:50|10278.9|10276.9|10278.7|10276.7|10279.1|10277.1|10278.7|10276.7|15
1730884320000|2024-11-06 09:12:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1730884330000|2024-11-06 09:12:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|30
1730884340000|2024-11-06 09:12:20|||||||||2
1730884350000|2024-11-06 09:12:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|82
1730884360000|2024-11-06 09:12:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|64
1730884370000|2024-11-06 09:12:50|||||||||28
1730884380000|2024-11-06 09:13:00|||||||||28
1730884390000|2024-11-06 09:13:10|||||||||33
1730884400000|2024-11-06 09:13:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|5
1730884410000|2024-11-06 09:13:30|10278.9|10276.9|10279.1|10277.1|10279.7|10277.7|10278.9|10276.9|152
1730884420000|2024-11-06 09:13:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|1
1730884450000|2024-11-06 09:14:10|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|16
1730884460000|2024-11-06 09:14:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|0
1730884480000|2024-11-06 09:14:40|||||||||22
1730884500000|2024-11-06 09:15:00|||||||||17
1730884510000|2024-11-06 09:15:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|83
1730884520000|2024-11-06 09:15:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|53
1730884530000|2024-11-06 09:15:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|99
1730884540000|2024-11-06 09:15:40|10278|10276|10278|10276|10278.1|10276.1|10277.8|10275.8|62
1730884550000|2024-11-06 09:15:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|26
1730884560000|2024-11-06 09:16:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|34
1730884590000|2024-11-06 09:16:30|||||||||9
1730884620000|2024-11-06 09:17:00|||||||||44
1730884650000|2024-11-06 09:17:30|||||||||11
1730884660000|2024-11-06 09:17:40|||||||||27
1730884670000|2024-11-06 09:17:50|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|52
1730884680000|2024-11-06 09:18:00|||||||||1
1730884700000|2024-11-06 09:18:20|||||||||13
1730884710000|2024-11-06 09:18:30|||||||||4
1730884720000|2024-11-06 09:18:40|||||||||48
1730884740000|2024-11-06 09:19:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|36
1730884770000|2024-11-06 09:19:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|21
1730884790000|2024-11-06 09:19:50|||||||||8
1730884810000|2024-11-06 09:20:10|||||||||1
1730884830000|2024-11-06 09:20:30|||||||||7
1730884840000|2024-11-06 09:20:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|43
1730884850000|2024-11-06 09:20:50|||||||||12
1730884860000|2024-11-06 09:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1730884880000|2024-11-06 09:21:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1730884890000|2024-11-06 09:21:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|66
1730884900000|2024-11-06 09:21:40|||||||||108
1730884910000|2024-11-06 09:21:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|77
1730884920000|2024-11-06 09:22:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|447
1730884930000|2024-11-06 09:22:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|89
1730884940000|2024-11-06 09:22:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|299
1730884950000|2024-11-06 09:22:30|10277.2|10275.2|10276.6|10274.6|10277.2|10275.2|10276.6|10274.6|373
1730884960000|2024-11-06 09:22:40|10277|10275|10277|10275|10277|10275|10277|10275|59
1730884970000|2024-11-06 09:22:50|||||||||23
1730884980000|2024-11-06 09:23:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|54
1730885020000|2024-11-06 09:23:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|34
1730885030000|2024-11-06 09:23:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|24
1730885040000|2024-11-06 09:24:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|14
1730885060000|2024-11-06 09:24:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|20
1730885070000|2024-11-06 09:24:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|30
1730885080000|2024-11-06 09:24:40|10277|10275|10277|10275|10277.4|10275.4|10277|10275|27
1730885090000|2024-11-06 09:24:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|56
1730885100000|2024-11-06 09:25:00|||||||||175
1730885110000|2024-11-06 09:25:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|30
1730885130000|2024-11-06 09:25:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|3
1730885140000|2024-11-06 09:25:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|3
1730885150000|2024-11-06 09:25:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|37
1730885170000|2024-11-06 09:26:10|||||||||2
1730885180000|2024-11-06 09:26:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|27
1730885190000|2024-11-06 09:26:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|9
1730885200000|2024-11-06 09:26:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|7
1730885210000|2024-11-06 09:26:50|||||||||2
1730885220000|2024-11-06 09:27:00|||||||||6
1730885230000|2024-11-06 09:27:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|26
1730885240000|2024-11-06 09:27:20|10277.6|10275.6|10278.1|10276.1|10278.1|10276.1|10277.6|10275.6|93
1730885250000|2024-11-06 09:27:30|||||||||45
1730885260000|2024-11-06 09:27:40|||||||||20
1730885270000|2024-11-06 09:27:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|22
1730885280000|2024-11-06 09:28:00|||||||||22
1730885290000|2024-11-06 09:28:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|0
1730885320000|2024-11-06 09:28:40|10277.6|10275.6|10277.8|10275.8|10278.1|10276.1|10277.6|10275.6|46
1730885330000|2024-11-06 09:28:50|||||||||6
1730885340000|2024-11-06 09:29:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|80
1730885350000|2024-11-06 09:29:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|251
1730885360000|2024-11-06 09:29:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|12
1730885370000|2024-11-06 09:29:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|5
1730885380000|2024-11-06 09:29:40|10277.6|10275.6|10278.1|10276.1|10278.1|10276.1|10277.6|10275.6|23
1730885400000|2024-11-06 09:30:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|91
1730885410000|2024-11-06 09:30:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|23
1730885420000|2024-11-06 09:30:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|8
1730885430000|2024-11-06 09:30:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1730885440000|2024-11-06 09:30:40|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|32
1730885450000|2024-11-06 09:30:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|34
1730885470000|2024-11-06 09:31:10|||||||||6
1730885480000|2024-11-06 09:31:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1730885500000|2024-11-06 09:31:40|||||||||18
1730885520000|2024-11-06 09:32:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1730885540000|2024-11-06 09:32:20|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|6
1730885550000|2024-11-06 09:32:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|52
1730885560000|2024-11-06 09:32:40|||||||||1
1730885570000|2024-11-06 09:32:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|113
1730885590000|2024-11-06 09:33:10|||||||||32
1730885600000|2024-11-06 09:33:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|76
1730885610000|2024-11-06 09:33:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|19
1730885630000|2024-11-06 09:33:50|||||||||4
1730885670000|2024-11-06 09:34:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|117
1730885680000|2024-11-06 09:34:40|||||||||1
1730885700000|2024-11-06 09:35:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|92
1730885710000|2024-11-06 09:35:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|31
1730885740000|2024-11-06 09:35:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1730885780000|2024-11-06 09:36:20|||||||||202
1730885790000|2024-11-06 09:36:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|92
1730885800000|2024-11-06 09:36:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|4
1730885830000|2024-11-06 09:37:10|||||||||81
1730885840000|2024-11-06 09:37:20|10278.5|10276.5|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|66
1730885860000|2024-11-06 09:37:40|||||||||14
1730885880000|2024-11-06 09:38:00|10277.6|10275.6|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|91
1730885890000|2024-11-06 09:38:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|47
1730885950000|2024-11-06 09:39:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|223
1730885970000|2024-11-06 09:39:30|||||||||8
1730885980000|2024-11-06 09:39:40|||||||||42
1730885990000|2024-11-06 09:39:50|||||||||10
1730886000000|2024-11-06 09:40:00|||||||||16
1730886020000|2024-11-06 09:40:20|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|31
1730886030000|2024-11-06 09:40:30|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|0
1730886040000|2024-11-06 09:40:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|1
1730886050000|2024-11-06 09:40:50|||||||||36
1730886070000|2024-11-06 09:41:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|12
1730886080000|2024-11-06 09:41:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|2
1730886090000|2024-11-06 09:41:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|99
1730886110000|2024-11-06 09:41:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|3
1730886130000|2024-11-06 09:42:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|83
1730886140000|2024-11-06 09:42:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|0
1730886150000|2024-11-06 09:42:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|0
1730886160000|2024-11-06 09:42:40|||||||||59
1730886170000|2024-11-06 09:42:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|24
1730886180000|2024-11-06 09:43:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|117
1730886190000|2024-11-06 09:43:10|||||||||9
1730886200000|2024-11-06 09:43:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|33
1730886220000|2024-11-06 09:43:40|||||||||13
1730886230000|2024-11-06 09:43:50|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|29
1730886240000|2024-11-06 09:44:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|11
1730886260000|2024-11-06 09:44:20|||||||||6
1730886270000|2024-11-06 09:44:30|||||||||98
1730886280000|2024-11-06 09:44:40|||||||||1
1730886290000|2024-11-06 09:44:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|127
1730886300000|2024-11-06 09:45:00|||||||||4
1730886310000|2024-11-06 09:45:10|||||||||1
1730886320000|2024-11-06 09:45:20|||||||||21
1730886330000|2024-11-06 09:45:30|10278|10276|10278|10276|10278|10276|10278|10276|31
1730886340000|2024-11-06 09:45:40|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|12
1730886350000|2024-11-06 09:45:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|119
1730886360000|2024-11-06 09:46:00|||||||||10
1730886370000|2024-11-06 09:46:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|28
1730886390000|2024-11-06 09:46:30|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|55
1730886400000|2024-11-06 09:46:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|18
1730886410000|2024-11-06 09:46:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|119
1730886420000|2024-11-06 09:47:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|43
1730886440000|2024-11-06 09:47:20|||||||||57
1730886450000|2024-11-06 09:47:30|||||||||2
1730886460000|2024-11-06 09:47:40|||||||||2
1730886490000|2024-11-06 09:48:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|65
1730886500000|2024-11-06 09:48:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|77
1730886510000|2024-11-06 09:48:30|||||||||25
1730886520000|2024-11-06 09:48:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1730886530000|2024-11-06 09:48:50|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|31
1730886540000|2024-11-06 09:49:00|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|2
1730886550000|2024-11-06 09:49:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1
1730886560000|2024-11-06 09:49:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|3
1730886570000|2024-11-06 09:49:30|||||||||3
1730886610000|2024-11-06 09:50:10|||||||||3
1730886630000|2024-11-06 09:50:30|||||||||1
1730886640000|2024-11-06 09:50:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|69
1730886650000|2024-11-06 09:50:50|||||||||1
1730886660000|2024-11-06 09:51:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|55
1730886680000|2024-11-06 09:51:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|140
1730886690000|2024-11-06 09:51:30|||||||||5
1730886700000|2024-11-06 09:51:40|||||||||9
1730886710000|2024-11-06 09:51:50|||||||||10
1730886730000|2024-11-06 09:52:10|||||||||20
1730886750000|2024-11-06 09:52:30|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|29
1730886760000|2024-11-06 09:52:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|11
1730886770000|2024-11-06 09:52:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|11
1730886780000|2024-11-06 09:53:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|8
1730886800000|2024-11-06 09:53:20|||||||||1
1730886820000|2024-11-06 09:53:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|32
1730886830000|2024-11-06 09:53:50|||||||||49
1730886840000|2024-11-06 09:54:00|||||||||29
1730886850000|2024-11-06 09:54:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|26
1730886860000|2024-11-06 09:54:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1730886870000|2024-11-06 09:54:30|||||||||1
1730886880000|2024-11-06 09:54:40|||||||||5
1730886890000|2024-11-06 09:54:50|||||||||3
1730886920000|2024-11-06 09:55:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|37
1730886930000|2024-11-06 09:55:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|18
1730886940000|2024-11-06 09:55:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|20
1730886960000|2024-11-06 09:56:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|96
1730886970000|2024-11-06 09:56:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|91
1730886990000|2024-11-06 09:56:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|65
1730887010000|2024-11-06 09:56:50|10278|10276|10277.6|10275.6|10278|10276|10277.4|10275.4|53
1730887020000|2024-11-06 09:57:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|4
1730887030000|2024-11-06 09:57:10|||||||||11
1730887040000|2024-11-06 09:57:20|10277.6|10275.6|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|7
1730887050000|2024-11-06 09:57:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|2
1730887100000|2024-11-06 09:58:20|||||||||1
1730887110000|2024-11-06 09:58:30|||||||||40
1730887120000|2024-11-06 09:58:40|||||||||17
1730887130000|2024-11-06 09:58:50|||||||||20
1730887140000|2024-11-06 09:59:00|||||||||2
1730887150000|2024-11-06 09:59:10|||||||||1
1730887160000|2024-11-06 09:59:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|29
1730887170000|2024-11-06 09:59:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|6
1730887180000|2024-11-06 09:59:40|||||||||1
1730887190000|2024-11-06 09:59:50|||||||||3
1730887200000|2024-11-06 10:00:00|||||||||1
1730887210000|2024-11-06 10:00:10|||||||||1
1730887220000|2024-11-06 10:00:20|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|18
1730887230000|2024-11-06 10:00:30|||||||||1
1730887240000|2024-11-06 10:00:40|||||||||37
1730887250000|2024-11-06 10:00:50|||||||||9
1730887260000|2024-11-06 10:01:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|33
1730887270000|2024-11-06 10:01:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|22
1730887280000|2024-11-06 10:01:20|10278|10276|10278|10276|10278|10276|10277.8|10275.8|15
1730887290000|2024-11-06 10:01:30|10278.1|10276.1|10277.6|10275.6|10278.1|10276.1|10277.4|10275.4|31
1730887300000|2024-11-06 10:01:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|18
1730887310000|2024-11-06 10:01:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1730887320000|2024-11-06 10:02:00|||||||||11
1730887330000|2024-11-06 10:02:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|13
1730887340000|2024-11-06 10:02:20|||||||||1
1730887350000|2024-11-06 10:02:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|3
1730887360000|2024-11-06 10:02:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|1
1730887370000|2024-11-06 10:02:50|||||||||1
1730887380000|2024-11-06 10:03:00|||||||||21
1730887390000|2024-11-06 10:03:10|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|7
1730887400000|2024-11-06 10:03:20|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|4
1730887410000|2024-11-06 10:03:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|39
1730887420000|2024-11-06 10:03:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|162
1730887430000|2024-11-06 10:03:50|||||||||1
1730887450000|2024-11-06 10:04:10|10277|10275|10277|10275|10277|10275|10277|10275|15
1730887460000|2024-11-06 10:04:20|||||||||5
1730887470000|2024-11-06 10:04:30|||||||||1
1730887480000|2024-11-06 10:04:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|110
1730887490000|2024-11-06 10:04:50|||||||||26
1730887510000|2024-11-06 10:05:10|||||||||2
1730887520000|2024-11-06 10:05:20|||||||||97
1730887540000|2024-11-06 10:05:40|||||||||1
1730887560000|2024-11-06 10:06:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1730887570000|2024-11-06 10:06:10|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|30
1730887580000|2024-11-06 10:06:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730887590000|2024-11-06 10:06:30|||||||||1
1730887600000|2024-11-06 10:06:40|||||||||87
1730887610000|2024-11-06 10:06:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1730887620000|2024-11-06 10:07:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|17
1730887630000|2024-11-06 10:07:10|||||||||6
1730887680000|2024-11-06 10:08:00|||||||||5
1730887700000|2024-11-06 10:08:20|||||||||10
1730887710000|2024-11-06 10:08:30|||||||||7
1730887730000|2024-11-06 10:08:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|53
1730887740000|2024-11-06 10:09:00|||||||||1
1730887770000|2024-11-06 10:09:30|||||||||1
1730887790000|2024-11-06 10:09:50|||||||||2
1730887810000|2024-11-06 10:10:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|237
1730887830000|2024-11-06 10:10:30|||||||||1
1730887840000|2024-11-06 10:10:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|71
1730887850000|2024-11-06 10:10:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|17
1730887860000|2024-11-06 10:11:00|||||||||145
1730887870000|2024-11-06 10:11:10|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|116
1730887900000|2024-11-06 10:11:40|||||||||5
1730887960000|2024-11-06 10:12:40|||||||||74
1730888000000|2024-11-06 10:13:20|||||||||27
1730888010000|2024-11-06 10:13:30|||||||||44
1730888020000|2024-11-06 10:13:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|71
1730888030000|2024-11-06 10:13:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|104
1730888040000|2024-11-06 10:14:00|||||||||45
1730888050000|2024-11-06 10:14:10|||||||||39
1730888060000|2024-11-06 10:14:20|||||||||145
1730888070000|2024-11-06 10:14:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|135
1730888080000|2024-11-06 10:14:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|28
1730888090000|2024-11-06 10:14:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|167
1730888100000|2024-11-06 10:15:00|||||||||3
1730888120000|2024-11-06 10:15:20|||||||||9
1730888150000|2024-11-06 10:15:50|||||||||1
1730888160000|2024-11-06 10:16:00|||||||||11
1730888170000|2024-11-06 10:16:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|21
1730888190000|2024-11-06 10:16:30|||||||||2
1730888200000|2024-11-06 10:16:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|7
1730888210000|2024-11-06 10:16:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|99
1730888220000|2024-11-06 10:17:00|||||||||190
1730888230000|2024-11-06 10:17:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|62
1730888240000|2024-11-06 10:17:20|||||||||1
1730888250000|2024-11-06 10:17:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|93
1730888260000|2024-11-06 10:17:40|10277.2|10275.2|10277.8|10275.8|10277.8|10275.8|10277.2|10275.2|59
1730888270000|2024-11-06 10:17:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|47
1730888280000|2024-11-06 10:18:00|||||||||23
1730888290000|2024-11-06 10:18:10|||||||||60
1730888300000|2024-11-06 10:18:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|101
1730888310000|2024-11-06 10:18:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1730888360000|2024-11-06 10:19:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|294
1730888370000|2024-11-06 10:19:30|||||||||73
1730888380000|2024-11-06 10:19:40|||||||||10
1730888390000|2024-11-06 10:19:50|||||||||32
1730888400000|2024-11-06 10:20:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|35
1730888410000|2024-11-06 10:20:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1730888420000|2024-11-06 10:20:20|||||||||22
1730888430000|2024-11-06 10:20:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|4
1730888440000|2024-11-06 10:20:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|16
1730888450000|2024-11-06 10:20:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|37
1730888460000|2024-11-06 10:21:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|6
1730888470000|2024-11-06 10:21:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|2
1730888480000|2024-11-06 10:21:20|||||||||10
1730888490000|2024-11-06 10:21:30|||||||||5
1730888500000|2024-11-06 10:21:40|||||||||1
1730888510000|2024-11-06 10:21:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|5
1730888520000|2024-11-06 10:22:00|||||||||15
1730888530000|2024-11-06 10:22:10|||||||||5
1730888540000|2024-11-06 10:22:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|9
1730888550000|2024-11-06 10:22:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1
1730888560000|2024-11-06 10:22:40|||||||||29
1730888570000|2024-11-06 10:22:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|6
1730888580000|2024-11-06 10:23:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|13
1730888590000|2024-11-06 10:23:10|||||||||25
1730888600000|2024-11-06 10:23:20|||||||||65
1730888610000|2024-11-06 10:23:30|||||||||10
1730888640000|2024-11-06 10:24:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|82
1730888660000|2024-11-06 10:24:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|7
1730888670000|2024-11-06 10:24:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1730888680000|2024-11-06 10:24:40|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|46
1730888690000|2024-11-06 10:24:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|23
1730888710000|2024-11-06 10:25:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|232
1730888720000|2024-11-06 10:25:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|46
1730888730000|2024-11-06 10:25:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|45
1730888740000|2024-11-06 10:25:40|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|12
1730888750000|2024-11-06 10:25:50|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|0
1730888770000|2024-11-06 10:26:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|4
1730888780000|2024-11-06 10:26:20|||||||||8
1730888810000|2024-11-06 10:26:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1730888820000|2024-11-06 10:27:00|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|30
1730888830000|2024-11-06 10:27:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1730888850000|2024-11-06 10:27:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|160
1730888860000|2024-11-06 10:27:40|||||||||121
1730888870000|2024-11-06 10:27:50|||||||||220
1730888880000|2024-11-06 10:28:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|58
1730888890000|2024-11-06 10:28:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|220
1730888900000|2024-11-06 10:28:20|||||||||19
1730888910000|2024-11-06 10:28:30|||||||||4
1730888920000|2024-11-06 10:28:40|||||||||42
1730888930000|2024-11-06 10:28:50|||||||||10
1730888940000|2024-11-06 10:29:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1730888950000|2024-11-06 10:29:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|24
1730888960000|2024-11-06 10:29:20|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|2
1730888970000|2024-11-06 10:29:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|4
1730888980000|2024-11-06 10:29:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|47
1730889000000|2024-11-06 10:30:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|75
1730889010000|2024-11-06 10:30:10|||||||||1
1730889020000|2024-11-06 10:30:20|||||||||3
1730889030000|2024-11-06 10:30:30|||||||||1
1730889040000|2024-11-06 10:30:40|||||||||1
1730889050000|2024-11-06 10:30:50|||||||||1
1730889060000|2024-11-06 10:31:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|27
1730889070000|2024-11-06 10:31:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|8
1730889080000|2024-11-06 10:31:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|6
1730889090000|2024-11-06 10:31:30|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1730889100000|2024-11-06 10:31:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|3
1730889110000|2024-11-06 10:31:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|33
1730889130000|2024-11-06 10:32:10|||||||||1
1730889140000|2024-11-06 10:32:20|||||||||46
1730889150000|2024-11-06 10:32:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1730889160000|2024-11-06 10:32:40|||||||||1
1730889170000|2024-11-06 10:32:50|||||||||1
1730889180000|2024-11-06 10:33:00|||||||||1
1730889200000|2024-11-06 10:33:20|||||||||8
1730889210000|2024-11-06 10:33:30|||||||||42
1730889220000|2024-11-06 10:33:40|||||||||16
1730889240000|2024-11-06 10:34:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|28
1730889250000|2024-11-06 10:34:10|10278|10276|10278|10276|10278|10276|10278|10276|0
1730889260000|2024-11-06 10:34:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|124
1730889270000|2024-11-06 10:34:30|||||||||11
1730889280000|2024-11-06 10:34:40|||||||||1
1730889290000|2024-11-06 10:34:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|64
1730889300000|2024-11-06 10:35:00|||||||||3
1730889310000|2024-11-06 10:35:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|185
1730889340000|2024-11-06 10:35:40|||||||||50
1730889350000|2024-11-06 10:35:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|83
1730889370000|2024-11-06 10:36:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|27
1730889390000|2024-11-06 10:36:30|||||||||106
1730889410000|2024-11-06 10:36:50|||||||||5
1730889430000|2024-11-06 10:37:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|35
1730889440000|2024-11-06 10:37:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|6
1730889450000|2024-11-06 10:37:30|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|24
1730889460000|2024-11-06 10:37:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|7
1730889470000|2024-11-06 10:37:50|10277|10275|10277|10275|10277|10275|10277|10275|0
1730889480000|2024-11-06 10:38:00|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277|10275|15
1730889490000|2024-11-06 10:38:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|10
1730889500000|2024-11-06 10:38:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|7
1730889510000|2024-11-06 10:38:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|5
1730889520000|2024-11-06 10:38:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|110
1730889540000|2024-11-06 10:39:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|232
1730889550000|2024-11-06 10:39:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|453
1730889560000|2024-11-06 10:39:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|140
1730889570000|2024-11-06 10:39:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|55
1730889580000|2024-11-06 10:39:40|||||||||89
1730889590000|2024-11-06 10:39:50|||||||||90
1730889600000|2024-11-06 10:40:00|||||||||106
1730889610000|2024-11-06 10:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|205
1730889620000|2024-11-06 10:40:20|||||||||30
1730889630000|2024-11-06 10:40:30|10277|10275|10277|10275|10277|10275|10277|10275|18
1730889640000|2024-11-06 10:40:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|248
1730889650000|2024-11-06 10:40:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|254
1730889660000|2024-11-06 10:41:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|109
1730889680000|2024-11-06 10:41:20|||||||||56
1730889690000|2024-11-06 10:41:30|||||||||164
1730889700000|2024-11-06 10:41:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|90
1730889710000|2024-11-06 10:41:50|||||||||67
1730889720000|2024-11-06 10:42:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|52
1730889730000|2024-11-06 10:42:10|||||||||1
1730889740000|2024-11-06 10:42:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1730889760000|2024-11-06 10:42:40|||||||||2
1730889770000|2024-11-06 10:42:50|||||||||1
1730889780000|2024-11-06 10:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|79
1730889810000|2024-11-06 10:43:30|||||||||1
1730889820000|2024-11-06 10:43:40|||||||||19
1730889840000|2024-11-06 10:44:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|283
1730889850000|2024-11-06 10:44:10|||||||||1
1730889860000|2024-11-06 10:44:20|||||||||1
1730889870000|2024-11-06 10:44:30|||||||||1
1730889880000|2024-11-06 10:44:40|||||||||1
1730889890000|2024-11-06 10:44:50|||||||||1
1730889900000|2024-11-06 10:45:00|||||||||6
1730889910000|2024-11-06 10:45:10|||||||||34
1730889920000|2024-11-06 10:45:20|||||||||49
1730889930000|2024-11-06 10:45:30|||||||||2
1730889940000|2024-11-06 10:45:40|||||||||77
1730889950000|2024-11-06 10:45:50|||||||||35
1730889960000|2024-11-06 10:46:00|||||||||1
1730889970000|2024-11-06 10:46:10|||||||||38
1730889980000|2024-11-06 10:46:20|||||||||95
1730889990000|2024-11-06 10:46:30|||||||||1
1730890000000|2024-11-06 10:46:40|||||||||35
1730890010000|2024-11-06 10:46:50|||||||||1
1730890020000|2024-11-06 10:47:00|||||||||40
1730890030000|2024-11-06 10:47:10|||||||||35
1730890040000|2024-11-06 10:47:20|||||||||48
1730890050000|2024-11-06 10:47:30|||||||||36
1730890060000|2024-11-06 10:47:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|17
1730890070000|2024-11-06 10:47:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|18
1730890080000|2024-11-06 10:48:00|||||||||1
1730890090000|2024-11-06 10:48:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|349
1730890100000|2024-11-06 10:48:20|||||||||22
1730890110000|2024-11-06 10:48:30|||||||||7
1730890120000|2024-11-06 10:48:40|||||||||29
1730890130000|2024-11-06 10:48:50|||||||||27
1730890140000|2024-11-06 10:49:00|||||||||2
1730890150000|2024-11-06 10:49:10|||||||||40
1730890160000|2024-11-06 10:49:20|||||||||38
1730890170000|2024-11-06 10:49:30|||||||||4
1730890180000|2024-11-06 10:49:40|||||||||41
1730890190000|2024-11-06 10:49:50|||||||||46
1730890200000|2024-11-06 10:50:00|||||||||36
1730890210000|2024-11-06 10:50:10|||||||||5
1730890220000|2024-11-06 10:50:20|||||||||34
1730890230000|2024-11-06 10:50:30|||||||||150
1730890240000|2024-11-06 10:50:40|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|477
1730890250000|2024-11-06 10:50:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|31
1730890260000|2024-11-06 10:51:00|||||||||3
1730890270000|2024-11-06 10:51:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1102
1730890280000|2024-11-06 10:51:20|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|158
1730890290000|2024-11-06 10:51:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1730890300000|2024-11-06 10:51:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|686
1730890310000|2024-11-06 10:51:50|||||||||108
1730890320000|2024-11-06 10:52:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|18
1730890360000|2024-11-06 10:52:40|||||||||6
1730890380000|2024-11-06 10:53:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|365
1730890390000|2024-11-06 10:53:10|||||||||51
1730890400000|2024-11-06 10:53:20|||||||||11
1730890410000|2024-11-06 10:53:30|||||||||26
1730890490000|2024-11-06 10:54:50|||||||||13
1730890500000|2024-11-06 10:55:00|||||||||44
1730890510000|2024-11-06 10:55:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|28
1730890530000|2024-11-06 10:55:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|28
1730890540000|2024-11-06 10:55:40|||||||||44
1730890560000|2024-11-06 10:56:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|10
1730890570000|2024-11-06 10:56:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|3
1730890580000|2024-11-06 10:56:20|||||||||16
1730890590000|2024-11-06 10:56:30|||||||||8
1730890600000|2024-11-06 10:56:40|||||||||6
1730890620000|2024-11-06 10:57:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|14
1730890640000|2024-11-06 10:57:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|34
1730890650000|2024-11-06 10:57:30|||||||||4
1730890660000|2024-11-06 10:57:40|||||||||4
1730890670000|2024-11-06 10:57:50|||||||||10
1730890680000|2024-11-06 10:58:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1730890690000|2024-11-06 10:58:10|||||||||97
1730890700000|2024-11-06 10:58:20|||||||||5
1730890710000|2024-11-06 10:58:30|||||||||5
1730890720000|2024-11-06 10:58:40|||||||||36
1730890730000|2024-11-06 10:58:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|137
1730890740000|2024-11-06 10:59:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1730890760000|2024-11-06 10:59:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|44
1730890770000|2024-11-06 10:59:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|28
1730890780000|2024-11-06 10:59:40|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|32
1730890790000|2024-11-06 10:59:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|161
1730890810000|2024-11-06 11:00:10|||||||||251
1730890820000|2024-11-06 11:00:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|390
1730890830000|2024-11-06 11:00:30|||||||||177
1730890840000|2024-11-06 11:00:40|||||||||89
1730890850000|2024-11-06 11:00:50|||||||||16
1730890860000|2024-11-06 11:01:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|62
1730890870000|2024-11-06 11:01:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|8
1730890880000|2024-11-06 11:01:20|||||||||112
1730890890000|2024-11-06 11:01:30|||||||||5
1730890910000|2024-11-06 11:01:50|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|27
1730890920000|2024-11-06 11:02:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|36
1730890930000|2024-11-06 11:02:10|||||||||33
1730890940000|2024-11-06 11:02:20|10276.2|10274.2|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|33
1730890950000|2024-11-06 11:02:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|3
1730890960000|2024-11-06 11:02:40|||||||||171
1730890970000|2024-11-06 11:02:50|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|140
1730890980000|2024-11-06 11:03:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|199
1730890990000|2024-11-06 11:03:10|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|98
1730891000000|2024-11-06 11:03:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|27
1730891010000|2024-11-06 11:03:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|218
1730891020000|2024-11-06 11:03:40|10277|10275|10277|10275|10277|10275|10277|10275|37
1730891030000|2024-11-06 11:03:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|80
1730891040000|2024-11-06 11:04:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|338
1730891050000|2024-11-06 11:04:10|||||||||79
1730891060000|2024-11-06 11:04:20|||||||||11
1730891070000|2024-11-06 11:04:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|73
1730891080000|2024-11-06 11:04:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|127
1730891090000|2024-11-06 11:04:50|||||||||23
1730891100000|2024-11-06 11:05:00|||||||||207
1730891110000|2024-11-06 11:05:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|80
1730891120000|2024-11-06 11:05:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|170
1730891130000|2024-11-06 11:05:30|10277|10275|10277|10275|10277|10275|10277|10275|96
1730891140000|2024-11-06 11:05:40|||||||||249
1730891150000|2024-11-06 11:05:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|67
1730891160000|2024-11-06 11:06:00|10277|10275|10277|10275|10277|10275|10277|10275|2
1730891170000|2024-11-06 11:06:10|||||||||4
1730891180000|2024-11-06 11:06:20|||||||||234
1730891190000|2024-11-06 11:06:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|274
1730891200000|2024-11-06 11:06:40|||||||||30
1730891210000|2024-11-06 11:06:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|37
1730891220000|2024-11-06 11:07:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|0
1730891230000|2024-11-06 11:07:10|||||||||5
1730891240000|2024-11-06 11:07:20|||||||||13
1730891250000|2024-11-06 11:07:30|||||||||14
1730891260000|2024-11-06 11:07:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|326
1730891270000|2024-11-06 11:07:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|47
1730891290000|2024-11-06 11:08:10|||||||||26
1730891300000|2024-11-06 11:08:20|||||||||8
1730891310000|2024-11-06 11:08:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|100
1730891320000|2024-11-06 11:08:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|35
1730891330000|2024-11-06 11:08:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|64
1730891340000|2024-11-06 11:09:00|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|42
1730891350000|2024-11-06 11:09:10|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|2
1730891370000|2024-11-06 11:09:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|42
1730891380000|2024-11-06 11:09:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|59
1730891390000|2024-11-06 11:09:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1730891400000|2024-11-06 11:10:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|35
1730891410000|2024-11-06 11:10:10|10278|10276|10278|10276|10278.1|10276.1|10277.8|10275.8|290
1730891420000|2024-11-06 11:10:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|665
1730891440000|2024-11-06 11:10:40|||||||||24
1730891450000|2024-11-06 11:10:50|||||||||240
1730891460000|2024-11-06 11:11:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|146
1730891480000|2024-11-06 11:11:20|||||||||2
1730891490000|2024-11-06 11:11:30|||||||||6
1730891510000|2024-11-06 11:11:50|10277.8|10275.8|10277|10275|10277.8|10275.8|10277|10275|35
1730891520000|2024-11-06 11:12:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|53
1730891530000|2024-11-06 11:12:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|65
1730891540000|2024-11-06 11:12:20|||||||||107
1730891550000|2024-11-06 11:12:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|112
1730891560000|2024-11-06 11:12:40|10277|10275|10277|10275|10277|10275|10277|10275|75
1730891570000|2024-11-06 11:12:50|||||||||10
1730891580000|2024-11-06 11:13:00|||||||||23
1730891590000|2024-11-06 11:13:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|178
1730891600000|2024-11-06 11:13:20|||||||||171
1730891610000|2024-11-06 11:13:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1730891620000|2024-11-06 11:13:40|||||||||12
1730891630000|2024-11-06 11:13:50|||||||||49
1730891640000|2024-11-06 11:14:00|||||||||11
1730891650000|2024-11-06 11:14:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|164
1730891660000|2024-11-06 11:14:20|10277|10275|10277|10275|10277|10275|10277|10275|202
1730891670000|2024-11-06 11:14:30|||||||||64
1730891680000|2024-11-06 11:14:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|22
1730891690000|2024-11-06 11:14:50|||||||||52
1730891700000|2024-11-06 11:15:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|81
1730891710000|2024-11-06 11:15:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|512
1730891720000|2024-11-06 11:15:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|184
1730891730000|2024-11-06 11:15:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|8
1730891740000|2024-11-06 11:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|554
1730891750000|2024-11-06 11:15:50|||||||||75
1730891760000|2024-11-06 11:16:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|172
1730891770000|2024-11-06 11:16:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1730891780000|2024-11-06 11:16:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|518
1730891790000|2024-11-06 11:16:30|||||||||23
1730891800000|2024-11-06 11:16:40|10275|10273|10274.6|10272.6|10275|10273|10274.2|10272.2|341
1730891810000|2024-11-06 11:16:50|10274.2|10272.2|10273.9|10271.9|10274.6|10272.6|10273.9|10271.9|285
1730891820000|2024-11-06 11:17:00|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|385
1730891830000|2024-11-06 11:17:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|95
1730891840000|2024-11-06 11:17:20|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|78
1730891850000|2024-11-06 11:17:30|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|298
1730891860000|2024-11-06 11:17:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|22
1730891870000|2024-11-06 11:17:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|16
1730891880000|2024-11-06 11:18:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|16
1730891890000|2024-11-06 11:18:10|||||||||30
1730891900000|2024-11-06 11:18:20|||||||||81
1730891910000|2024-11-06 11:18:30|||||||||25
1730891920000|2024-11-06 11:18:40|||||||||323
1730891930000|2024-11-06 11:18:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|224
1730891940000|2024-11-06 11:19:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|99
1730891950000|2024-11-06 11:19:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|51
1730891960000|2024-11-06 11:19:20|10273.5|10271.5|10273.1|10271.1|10273.9|10271.9|10273.1|10271.1|183
1730891970000|2024-11-06 11:19:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|82
1730891980000|2024-11-06 11:19:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|215
1730891990000|2024-11-06 11:19:50|||||||||24
1730892000000|2024-11-06 11:20:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|621
1730892010000|2024-11-06 11:20:10|||||||||1
1730892020000|2024-11-06 11:20:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|141
1730892030000|2024-11-06 11:20:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|49
1730892040000|2024-11-06 11:20:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|86
1730892050000|2024-11-06 11:20:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1730892060000|2024-11-06 11:21:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|28
1730892070000|2024-11-06 11:21:10|||||||||17
1730892080000|2024-11-06 11:21:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1730892090000|2024-11-06 11:21:30|||||||||6
1730892100000|2024-11-06 11:21:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1730892110000|2024-11-06 11:21:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|64
1730892120000|2024-11-06 11:22:00|||||||||1
1730892130000|2024-11-06 11:22:10|||||||||1
1730892140000|2024-11-06 11:22:20|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|11
1730892150000|2024-11-06 11:22:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|43
1730892160000|2024-11-06 11:22:40|||||||||1
1730892170000|2024-11-06 11:22:50|||||||||16
1730892180000|2024-11-06 11:23:00|||||||||1
1730892190000|2024-11-06 11:23:10|||||||||1
1730892200000|2024-11-06 11:23:20|||||||||1
1730892210000|2024-11-06 11:23:30|||||||||169
1730892220000|2024-11-06 11:23:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|205
1730892240000|2024-11-06 11:24:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|22
1730892250000|2024-11-06 11:24:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|88
1730892260000|2024-11-06 11:24:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|2513
1730892280000|2024-11-06 11:24:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|34
1730892290000|2024-11-06 11:24:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|7
1730892300000|2024-11-06 11:25:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|39
1730892320000|2024-11-06 11:25:20|||||||||2
1730892340000|2024-11-06 11:25:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|41
1730892350000|2024-11-06 11:25:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|156
1730892370000|2024-11-06 11:26:10|||||||||90
1730892380000|2024-11-06 11:26:20|||||||||37
1730892390000|2024-11-06 11:26:30|||||||||6
1730892410000|2024-11-06 11:26:50|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|36
1730892420000|2024-11-06 11:27:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|88
1730892440000|2024-11-06 11:27:20|||||||||1
1730892460000|2024-11-06 11:27:40|||||||||90
1730892480000|2024-11-06 11:28:00|||||||||18
1730892490000|2024-11-06 11:28:10|||||||||5
1730892510000|2024-11-06 11:28:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|16
1730892520000|2024-11-06 11:28:40|||||||||13
1730892530000|2024-11-06 11:28:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1730892540000|2024-11-06 11:29:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1730892550000|2024-11-06 11:29:10|||||||||4
1730892560000|2024-11-06 11:29:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|19
1730892570000|2024-11-06 11:29:30|||||||||5
1730892590000|2024-11-06 11:29:50|||||||||7
1730892600000|2024-11-06 11:30:00|||||||||13
1730892610000|2024-11-06 11:30:10|10275|10273|10275|10273|10275|10273|10275|10273|8
1730892620000|2024-11-06 11:30:20|||||||||5
1730892630000|2024-11-06 11:30:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1730892640000|2024-11-06 11:30:40|||||||||14
1730892660000|2024-11-06 11:31:00|10275|10273|10275|10273|10275|10273|10275|10273|16
1730892670000|2024-11-06 11:31:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|54
1730892690000|2024-11-06 11:31:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|80
1730892700000|2024-11-06 11:31:40|||||||||7
1730892710000|2024-11-06 11:31:50|||||||||7
1730892730000|2024-11-06 11:32:10|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|51
1730892740000|2024-11-06 11:32:20|10276|10274|10276|10274|10276|10274|10276|10274|67
1730892750000|2024-11-06 11:32:30|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|12
1730892760000|2024-11-06 11:32:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1730892780000|2024-11-06 11:33:00|||||||||8
1730892790000|2024-11-06 11:33:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|27
1730892800000|2024-11-06 11:33:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|20
1730892810000|2024-11-06 11:33:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1730892820000|2024-11-06 11:33:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1730892830000|2024-11-06 11:33:50|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|10
1730892840000|2024-11-06 11:34:00|||||||||114
1730892850000|2024-11-06 11:34:10|||||||||10
1730892860000|2024-11-06 11:34:20|||||||||1
1730892870000|2024-11-06 11:34:30|||||||||1
1730892880000|2024-11-06 11:34:40|||||||||2
1730892890000|2024-11-06 11:34:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|19
1730892900000|2024-11-06 11:35:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|57
1730892910000|2024-11-06 11:35:10|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|3
1730892920000|2024-11-06 11:35:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1730892930000|2024-11-06 11:35:30|||||||||1
1730892940000|2024-11-06 11:35:40|||||||||273
1730892950000|2024-11-06 11:35:50|||||||||10
1730892960000|2024-11-06 11:36:00|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|159
1730892970000|2024-11-06 11:36:10|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|33
1730892980000|2024-11-06 11:36:20|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|8
1730892990000|2024-11-06 11:36:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|5
1730893000000|2024-11-06 11:36:40|||||||||25
1730893010000|2024-11-06 11:36:50|||||||||8
1730893020000|2024-11-06 11:37:00|||||||||9
1730893030000|2024-11-06 11:37:10|10275|10273|10275|10273|10275|10273|10275|10273|15
1730893040000|2024-11-06 11:37:20|||||||||250
1730893050000|2024-11-06 11:37:30|||||||||44
1730893060000|2024-11-06 11:37:40|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275|10273|58
1730893070000|2024-11-06 11:37:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1730893080000|2024-11-06 11:38:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|17
1730893090000|2024-11-06 11:38:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|76
1730893100000|2024-11-06 11:38:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|41
1730893110000|2024-11-06 11:38:30|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|9
1730893120000|2024-11-06 11:38:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|91
1730893130000|2024-11-06 11:38:50|||||||||136
1730893140000|2024-11-06 11:39:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|35
1730893150000|2024-11-06 11:39:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|178
1730893160000|2024-11-06 11:39:20|||||||||8
1730893170000|2024-11-06 11:39:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|30
1730893180000|2024-11-06 11:39:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|91
1730893190000|2024-11-06 11:39:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|62
1730893200000|2024-11-06 11:40:00|||||||||6
1730893210000|2024-11-06 11:40:10|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|203
1730893230000|2024-11-06 11:40:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|159
1730893240000|2024-11-06 11:40:40|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|117
1730893250000|2024-11-06 11:40:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|72
1730893260000|2024-11-06 11:41:00|||||||||10
1730893270000|2024-11-06 11:41:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|33
1730893280000|2024-11-06 11:41:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|80
1730893290000|2024-11-06 11:41:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|58
1730893300000|2024-11-06 11:41:40|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|47
1730893310000|2024-11-06 11:41:50|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|136
1730893320000|2024-11-06 11:42:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|153
1730893330000|2024-11-06 11:42:10|||||||||19
1730893340000|2024-11-06 11:42:20|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|86
1730893350000|2024-11-06 11:42:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|4
1730893360000|2024-11-06 11:42:40|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|2
1730893370000|2024-11-06 11:42:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|35
1730893380000|2024-11-06 11:43:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|69
1730893390000|2024-11-06 11:43:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|237
1730893400000|2024-11-06 11:43:20|||||||||85
1730893410000|2024-11-06 11:43:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|25
1730893420000|2024-11-06 11:43:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|47
1730893440000|2024-11-06 11:44:00|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|23
1730893450000|2024-11-06 11:44:10|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|35
1730893460000|2024-11-06 11:44:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|73
1730893480000|2024-11-06 11:44:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|72
1730893490000|2024-11-06 11:44:50|||||||||429
1730893500000|2024-11-06 11:45:00|10275|10273|10275|10273|10275|10273|10275|10273|21
1730893510000|2024-11-06 11:45:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|37
1730893520000|2024-11-06 11:45:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|350
1730893530000|2024-11-06 11:45:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|252
1730893540000|2024-11-06 11:45:40|||||||||137
1730893550000|2024-11-06 11:45:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|14
1730893560000|2024-11-06 11:46:00|||||||||1
1730893570000|2024-11-06 11:46:10|||||||||3
1730893580000|2024-11-06 11:46:20|||||||||16
1730893590000|2024-11-06 11:46:30|||||||||3
1730893600000|2024-11-06 11:46:40|10273.7|10271.7|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|10
1730893610000|2024-11-06 11:46:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|65
1730893620000|2024-11-06 11:47:00|||||||||7
1730893630000|2024-11-06 11:47:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|310
1730893640000|2024-11-06 11:47:20|||||||||1
1730893650000|2024-11-06 11:47:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|7
1730893660000|2024-11-06 11:47:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|100
1730893670000|2024-11-06 11:47:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|264
1730893680000|2024-11-06 11:48:00|||||||||41
1730893690000|2024-11-06 11:48:10|||||||||19
1730893700000|2024-11-06 11:48:20|||||||||12
1730893710000|2024-11-06 11:48:30|||||||||2
1730893720000|2024-11-06 11:48:40|||||||||4
1730893730000|2024-11-06 11:48:50|||||||||16
1730893740000|2024-11-06 11:49:00|||||||||5
1730893750000|2024-11-06 11:49:10|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|334
1730893760000|2024-11-06 11:49:20|||||||||77
1730893770000|2024-11-06 11:49:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|124
1730893780000|2024-11-06 11:49:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|198
1730893790000|2024-11-06 11:49:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|173
1730893800000|2024-11-06 11:50:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|48
1730893820000|2024-11-06 11:50:20|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|8
1730893830000|2024-11-06 11:50:30|||||||||12
1730893840000|2024-11-06 11:50:40|||||||||18
1730893850000|2024-11-06 11:50:50|||||||||3
1730893860000|2024-11-06 11:51:00|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|20
1730893870000|2024-11-06 11:51:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|51
1730893880000|2024-11-06 11:51:20|||||||||1
1730893890000|2024-11-06 11:51:30|||||||||114
1730893900000|2024-11-06 11:51:40|||||||||30
1730893910000|2024-11-06 11:51:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|97
1730893930000|2024-11-06 11:52:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|33
1730893950000|2024-11-06 11:52:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|143
1730893980000|2024-11-06 11:53:00|||||||||28
1730893990000|2024-11-06 11:53:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|362
1730894000000|2024-11-06 11:53:20|||||||||20
1730894010000|2024-11-06 11:53:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|19
1730894020000|2024-11-06 11:53:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|26
1730894030000|2024-11-06 11:53:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|108
1730894040000|2024-11-06 11:54:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|131
1730894050000|2024-11-06 11:54:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1730894070000|2024-11-06 11:54:30|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|52
1730894080000|2024-11-06 11:54:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|7
1730894100000|2024-11-06 11:55:00|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|225
1730894110000|2024-11-06 11:55:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|291
1730894120000|2024-11-06 11:55:20|10273.5|10271.5|10273.7|10271.7|10273.7|10271.7|10273.5|10271.5|250
1730894130000|2024-11-06 11:55:30|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|14
1730894140000|2024-11-06 11:55:40|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|42
1730894150000|2024-11-06 11:55:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1730894160000|2024-11-06 11:56:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1730894190000|2024-11-06 11:56:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|94
1730894200000|2024-11-06 11:56:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1730894220000|2024-11-06 11:57:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1730894240000|2024-11-06 11:57:20|||||||||6
1730894250000|2024-11-06 11:57:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|102
1730894260000|2024-11-06 11:57:40|||||||||40
1730894270000|2024-11-06 11:57:50|||||||||70
1730894280000|2024-11-06 11:58:00|10272.7|10270.7|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|150
1730894290000|2024-11-06 11:58:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|33
1730894300000|2024-11-06 11:58:20|||||||||15
1730894310000|2024-11-06 11:58:30|||||||||109
1730894320000|2024-11-06 11:58:40|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|25
1730894330000|2024-11-06 11:58:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|89
1730894350000|2024-11-06 11:59:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|42
1730894360000|2024-11-06 11:59:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|28
1730894380000|2024-11-06 11:59:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|148
1730894390000|2024-11-06 11:59:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|56
1730894400000|2024-11-06 12:00:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|69
1730894420000|2024-11-06 12:00:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|33
1730894430000|2024-11-06 12:00:30|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|17
1730894450000|2024-11-06 12:00:50|||||||||68
1730894470000|2024-11-06 12:01:10|||||||||5
1730894490000|2024-11-06 12:01:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|90
1730894500000|2024-11-06 12:01:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1730894510000|2024-11-06 12:01:50|||||||||6
1730894520000|2024-11-06 12:02:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|29
1730894530000|2024-11-06 12:02:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|199
1730894560000|2024-11-06 12:02:40|||||||||59
1730894570000|2024-11-06 12:02:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|78
1730894580000|2024-11-06 12:03:00|||||||||5
1730894590000|2024-11-06 12:03:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|113
1730894600000|2024-11-06 12:03:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|76
1730894610000|2024-11-06 12:03:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|24
1730894620000|2024-11-06 12:03:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|27
1730894630000|2024-11-06 12:03:50|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|7
1730894640000|2024-11-06 12:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1730894650000|2024-11-06 12:04:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|8
1730894690000|2024-11-06 12:04:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|8
1730894700000|2024-11-06 12:05:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|8
1730894710000|2024-11-06 12:05:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|47
1730894720000|2024-11-06 12:05:20|||||||||187
1730894730000|2024-11-06 12:05:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|42
1730894740000|2024-11-06 12:05:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|141
1730894750000|2024-11-06 12:05:50|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|19
1730894760000|2024-11-06 12:06:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|115
1730894770000|2024-11-06 12:06:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|126
1730894780000|2024-11-06 12:06:20|||||||||20
1730894790000|2024-11-06 12:06:30|||||||||14
1730894800000|2024-11-06 12:06:40|||||||||1
1730894810000|2024-11-06 12:06:50|||||||||3
1730894820000|2024-11-06 12:07:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|23
1730894830000|2024-11-06 12:07:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|56
1730894840000|2024-11-06 12:07:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|424
1730894850000|2024-11-06 12:07:30|||||||||97
1730894860000|2024-11-06 12:07:40|||||||||6
1730894870000|2024-11-06 12:07:50|||||||||3
1730894880000|2024-11-06 12:08:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|35
1730894890000|2024-11-06 12:08:10|||||||||56
1730894900000|2024-11-06 12:08:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|154
1730894920000|2024-11-06 12:08:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|22
1730894930000|2024-11-06 12:08:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|23
1730894940000|2024-11-06 12:09:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|28
1730894950000|2024-11-06 12:09:10|||||||||16
1730894970000|2024-11-06 12:09:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|103
1730894990000|2024-11-06 12:09:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|40
1730895000000|2024-11-06 12:10:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|264
1730895010000|2024-11-06 12:10:10|10271.9|10269.9|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|126
1730895020000|2024-11-06 12:10:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1730895030000|2024-11-06 12:10:30|||||||||4
1730895040000|2024-11-06 12:10:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|133
1730895070000|2024-11-06 12:11:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|84
1730895080000|2024-11-06 12:11:20|||||||||44
1730895090000|2024-11-06 12:11:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|187
1730895100000|2024-11-06 12:11:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1730895110000|2024-11-06 12:11:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1730895120000|2024-11-06 12:12:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|224
1730895140000|2024-11-06 12:12:20|||||||||67
1730895150000|2024-11-06 12:12:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|261
1730895160000|2024-11-06 12:12:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|69
1730895170000|2024-11-06 12:12:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|280
1730895180000|2024-11-06 12:13:00|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|266
1730895190000|2024-11-06 12:13:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|21
1730895200000|2024-11-06 12:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1730895210000|2024-11-06 12:13:30|||||||||10
1730895230000|2024-11-06 12:13:50|||||||||2
1730895240000|2024-11-06 12:14:00|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|48
1730895250000|2024-11-06 12:14:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|29
1730895260000|2024-11-06 12:14:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|60
1730895280000|2024-11-06 12:14:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|11
1730895290000|2024-11-06 12:14:50|||||||||1
1730895300000|2024-11-06 12:15:00|||||||||1
1730895310000|2024-11-06 12:15:10|||||||||17
1730895320000|2024-11-06 12:15:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|95
1730895330000|2024-11-06 12:15:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1730895340000|2024-11-06 12:15:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|68
1730895350000|2024-11-06 12:15:50|10272.3|10270.3|10271.7|10269.7|10272.3|10270.3|10271.5|10269.5|111
1730895360000|2024-11-06 12:16:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|2
1730895370000|2024-11-06 12:16:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1730895380000|2024-11-06 12:16:20|||||||||21
1730895390000|2024-11-06 12:16:30|||||||||4
1730895400000|2024-11-06 12:16:40|||||||||1
1730895410000|2024-11-06 12:16:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1730895430000|2024-11-06 12:17:10|||||||||3
1730895440000|2024-11-06 12:17:20|||||||||2
1730895450000|2024-11-06 12:17:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1730895470000|2024-11-06 12:17:50|||||||||1
1730895480000|2024-11-06 12:18:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|58
1730895490000|2024-11-06 12:18:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|97
1730895500000|2024-11-06 12:18:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1730895520000|2024-11-06 12:18:40|||||||||2
1730895530000|2024-11-06 12:18:50|||||||||1
1730895540000|2024-11-06 12:19:00|||||||||7
1730895550000|2024-11-06 12:19:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|2
1730895560000|2024-11-06 12:19:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|110
1730895580000|2024-11-06 12:19:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|33
1730895600000|2024-11-06 12:20:00|||||||||4
1730895610000|2024-11-06 12:20:10|||||||||15
1730895620000|2024-11-06 12:20:20|||||||||1
1730895650000|2024-11-06 12:20:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|277
1730895660000|2024-11-06 12:21:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|83
1730895680000|2024-11-06 12:21:20|||||||||40
1730895690000|2024-11-06 12:21:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|34
1730895700000|2024-11-06 12:21:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|39
1730895710000|2024-11-06 12:21:50|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|9
1730895720000|2024-11-06 12:22:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|24
1730895730000|2024-11-06 12:22:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|112
1730895750000|2024-11-06 12:22:30|||||||||25
1730895760000|2024-11-06 12:22:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|33
1730895770000|2024-11-06 12:22:50|||||||||6
1730895780000|2024-11-06 12:23:00|||||||||11
1730895800000|2024-11-06 12:23:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|234
1730895860000|2024-11-06 12:24:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|5
1730895870000|2024-11-06 12:24:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|167
1730895880000|2024-11-06 12:24:40|||||||||7
1730895890000|2024-11-06 12:24:50|||||||||46
1730895900000|2024-11-06 12:25:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|144
1730895910000|2024-11-06 12:25:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|172
1730895920000|2024-11-06 12:25:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|221
1730895930000|2024-11-06 12:25:30|||||||||19
1730895940000|2024-11-06 12:25:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1730895950000|2024-11-06 12:25:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|13
1730895960000|2024-11-06 12:26:00|||||||||3
1730895970000|2024-11-06 12:26:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|32
1730895980000|2024-11-06 12:26:20|||||||||10
1730895990000|2024-11-06 12:26:30|||||||||11
1730896000000|2024-11-06 12:26:40|||||||||2
1730896010000|2024-11-06 12:26:50|||||||||59
1730896020000|2024-11-06 12:27:00|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|181
1730896030000|2024-11-06 12:27:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|398
1730896040000|2024-11-06 12:27:20|10269.9|10267.9|10270.7|10268.7|10270.7|10268.7|10269.9|10267.9|541
1730896050000|2024-11-06 12:27:30|||||||||39
1730896060000|2024-11-06 12:27:40|10270.3|10268.3|10271.1|10269.1|10271.1|10269.1|10270.3|10268.3|82
1730896080000|2024-11-06 12:28:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|278
1730896090000|2024-11-06 12:28:10|||||||||501
1730896100000|2024-11-06 12:28:20|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|34
1730896110000|2024-11-06 12:28:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|118
1730896120000|2024-11-06 12:28:40|||||||||32
1730896130000|2024-11-06 12:28:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|409
1730896140000|2024-11-06 12:29:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|57
1730896150000|2024-11-06 12:29:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|7
1730896160000|2024-11-06 12:29:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|7
1730896170000|2024-11-06 12:29:30|||||||||1
1730896180000|2024-11-06 12:29:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|139
1730896190000|2024-11-06 12:29:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|41
1730896200000|2024-11-06 12:30:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|11
1730896210000|2024-11-06 12:30:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|88
1730896230000|2024-11-06 12:30:30|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|26
1730896240000|2024-11-06 12:30:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|18
1730896250000|2024-11-06 12:30:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|4
1730896260000|2024-11-06 12:31:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|85
1730896270000|2024-11-06 12:31:10|||||||||38
1730896290000|2024-11-06 12:31:30|||||||||2
1730896300000|2024-11-06 12:31:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|140
1730896310000|2024-11-06 12:31:50|||||||||64
1730896320000|2024-11-06 12:32:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|88
1730896340000|2024-11-06 12:32:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|83
1730896350000|2024-11-06 12:32:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|15
1730896360000|2024-11-06 12:32:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|8
1730896370000|2024-11-06 12:32:50|||||||||30
1730896380000|2024-11-06 12:33:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|117
1730896400000|2024-11-06 12:33:20|||||||||165
1730896410000|2024-11-06 12:33:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|30
1730896420000|2024-11-06 12:33:40|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|57
1730896430000|2024-11-06 12:33:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|233
1730896440000|2024-11-06 12:34:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|29
1730896450000|2024-11-06 12:34:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|69
1730896460000|2024-11-06 12:34:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|30
1730896470000|2024-11-06 12:34:30|||||||||101
1730896490000|2024-11-06 12:34:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|26
1730896500000|2024-11-06 12:35:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|330
1730896510000|2024-11-06 12:35:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|167
1730896530000|2024-11-06 12:35:30|||||||||30
1730896540000|2024-11-06 12:35:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|49
1730896550000|2024-11-06 12:35:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|402
1730896560000|2024-11-06 12:36:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|30
1730896570000|2024-11-06 12:36:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|99
1730896580000|2024-11-06 12:36:20|||||||||17
1730896590000|2024-11-06 12:36:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|45
1730896600000|2024-11-06 12:36:40|10274|10272|10274.2|10272.2|10274.6|10272.6|10274|10272|352
1730896610000|2024-11-06 12:36:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|116
1730896620000|2024-11-06 12:37:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|31
1730896630000|2024-11-06 12:37:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|329
1730896660000|2024-11-06 12:37:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|102
1730896670000|2024-11-06 12:37:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|38
1730896690000|2024-11-06 12:38:10|||||||||25
1730896700000|2024-11-06 12:38:20|10275|10273|10275|10273|10275|10273|10275|10273|29
1730896710000|2024-11-06 12:38:30|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|115
1730896720000|2024-11-06 12:38:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|156
1730896730000|2024-11-06 12:38:50|10275.2|10273.2|10274.6|10272.6|10275.4|10273.4|10274.6|10272.6|73
1730896740000|2024-11-06 12:39:00|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|7
1730896750000|2024-11-06 12:39:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|121
1730896760000|2024-11-06 12:39:20|10275|10273|10275|10273|10275|10273|10275|10273|135
1730896770000|2024-11-06 12:39:30|||||||||2
1730896780000|2024-11-06 12:39:40|||||||||3
1730896800000|2024-11-06 12:40:00|||||||||10
1730896810000|2024-11-06 12:40:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|113
1730896820000|2024-11-06 12:40:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|55
1730896840000|2024-11-06 12:40:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|83
1730896850000|2024-11-06 12:40:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1730896860000|2024-11-06 12:41:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|164
1730896870000|2024-11-06 12:41:10|||||||||16
1730896880000|2024-11-06 12:41:20|||||||||2
1730896890000|2024-11-06 12:41:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|41
1730896900000|2024-11-06 12:41:40|||||||||13
1730896910000|2024-11-06 12:41:50|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|15
1730896920000|2024-11-06 12:42:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|156
1730896940000|2024-11-06 12:42:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|155
1730896950000|2024-11-06 12:42:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|65
1730896960000|2024-11-06 12:42:40|||||||||25
1730896970000|2024-11-06 12:42:50|||||||||44
1730896980000|2024-11-06 12:43:00|||||||||1
1730896990000|2024-11-06 12:43:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|10
1730897000000|2024-11-06 12:43:20|||||||||1
1730897010000|2024-11-06 12:43:30|||||||||23
1730897020000|2024-11-06 12:43:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1730897030000|2024-11-06 12:43:50|||||||||1
1730897040000|2024-11-06 12:44:00|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|105
1730897050000|2024-11-06 12:44:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|43
1730897060000|2024-11-06 12:44:20|10276.8|10274.8|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|52
1730897070000|2024-11-06 12:44:30|||||||||2
1730897080000|2024-11-06 12:44:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|334
1730897090000|2024-11-06 12:44:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|113
1730897100000|2024-11-06 12:45:00|10277|10275|10277|10275|10277|10275|10276.6|10274.6|88
1730897110000|2024-11-06 12:45:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|333
1730897120000|2024-11-06 12:45:20|||||||||391
1730897130000|2024-11-06 12:45:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|33
1730897140000|2024-11-06 12:45:40|||||||||12
1730897150000|2024-11-06 12:45:50|||||||||6
1730897160000|2024-11-06 12:46:00|||||||||318
1730897170000|2024-11-06 12:46:10|||||||||127
1730897180000|2024-11-06 12:46:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|154
1730897190000|2024-11-06 12:46:30|||||||||38
1730897200000|2024-11-06 12:46:40|||||||||5
1730897210000|2024-11-06 12:46:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1730897220000|2024-11-06 12:47:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|73
1730897230000|2024-11-06 12:47:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|22
1730897250000|2024-11-06 12:47:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1730897260000|2024-11-06 12:47:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|222
1730897270000|2024-11-06 12:47:50|||||||||34
1730897280000|2024-11-06 12:48:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|405
1730897290000|2024-11-06 12:48:10|||||||||19
1730897300000|2024-11-06 12:48:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|167
1730897310000|2024-11-06 12:48:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|56
1730897320000|2024-11-06 12:48:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|203
1730897330000|2024-11-06 12:48:50|||||||||62
1730897340000|2024-11-06 12:49:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1730897350000|2024-11-06 12:49:10|||||||||109
1730897360000|2024-11-06 12:49:20|||||||||288
1730897370000|2024-11-06 12:49:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|260
1730897380000|2024-11-06 12:49:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|374
1730897390000|2024-11-06 12:49:50|||||||||6
1730897400000|2024-11-06 12:50:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|55
1730897410000|2024-11-06 12:50:10|||||||||7
1730897430000|2024-11-06 12:50:30|||||||||9
1730897450000|2024-11-06 12:50:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|94
1730897460000|2024-11-06 12:51:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|226
1730897470000|2024-11-06 12:51:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|26
1730897480000|2024-11-06 12:51:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|55
1730897490000|2024-11-06 12:51:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|38
1730897500000|2024-11-06 12:51:40|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|59
1730897510000|2024-11-06 12:51:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|27
1730897520000|2024-11-06 12:52:00|||||||||213
1730897530000|2024-11-06 12:52:10|||||||||1
1730897540000|2024-11-06 12:52:20|||||||||20
1730897550000|2024-11-06 12:52:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|43
1730897560000|2024-11-06 12:52:40|||||||||149
1730897570000|2024-11-06 12:52:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|36
1730897580000|2024-11-06 12:53:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|79
1730897590000|2024-11-06 12:53:10|||||||||9
1730897620000|2024-11-06 12:53:40|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|27
1730897640000|2024-11-06 12:54:00|10275.8|10273.8|10275.2|10273.2|10275.8|10273.8|10275.2|10273.2|155
1730897650000|2024-11-06 12:54:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|13
1730897660000|2024-11-06 12:54:20|||||||||2
1730897670000|2024-11-06 12:54:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|37
1730897680000|2024-11-06 12:54:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|21
1730897690000|2024-11-06 12:54:50|||||||||10
1730897700000|2024-11-06 12:55:00|||||||||21
1730897710000|2024-11-06 12:55:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|18
1730897720000|2024-11-06 12:55:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|3
1730897730000|2024-11-06 12:55:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|123
1730897740000|2024-11-06 12:55:40|||||||||10
1730897760000|2024-11-06 12:56:00|||||||||3
1730897770000|2024-11-06 12:56:10|||||||||2
1730897790000|2024-11-06 12:56:30|||||||||1
1730897800000|2024-11-06 12:56:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|29
1730897810000|2024-11-06 12:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|53
1730897820000|2024-11-06 12:57:00|10275|10273|10275|10273|10275|10273|10275|10273|12
1730897830000|2024-11-06 12:57:10|||||||||3
1730897840000|2024-11-06 12:57:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|115
1730897850000|2024-11-06 12:57:30|10275|10273|10275|10273|10275|10273|10274.6|10272.6|22
1730897860000|2024-11-06 12:57:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|37
1730897870000|2024-11-06 12:57:50|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|67
1730897880000|2024-11-06 12:58:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|4
1730897890000|2024-11-06 12:58:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|31
1730897900000|2024-11-06 12:58:20|||||||||80
1730897910000|2024-11-06 12:58:30|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|33
1730897920000|2024-11-06 12:58:40|10275|10273|10275|10273|10275|10273|10275|10273|5
1730897930000|2024-11-06 12:58:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|34
1730897940000|2024-11-06 12:59:00|10275|10273|10275|10273|10275.2|10273.2|10275|10273|83
1730897950000|2024-11-06 12:59:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|14
1730897970000|2024-11-06 12:59:30|||||||||2
1730897980000|2024-11-06 12:59:40|10275|10273|10275|10273|10275|10273|10274.8|10272.8|44
1730897990000|2024-11-06 12:59:50|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.6|10272.6|53
1730898000000|2024-11-06 13:00:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|31
1730898010000|2024-11-06 13:00:10|||||||||8
1730898020000|2024-11-06 13:00:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1730898030000|2024-11-06 13:00:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|67
1730898040000|2024-11-06 13:00:40|10275.4|10273.4|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|71
1730898050000|2024-11-06 13:00:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|24
1730898060000|2024-11-06 13:01:00|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|88
1730898070000|2024-11-06 13:01:10|10275.6|10273.6|10276.2|10274.2|10276.2|10274.2|10275.6|10273.6|31
1730898080000|2024-11-06 13:01:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|72
1730898090000|2024-11-06 13:01:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|0
1730898100000|2024-11-06 13:01:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1730898110000|2024-11-06 13:01:50|||||||||8
1730898120000|2024-11-06 13:02:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|74
1730898130000|2024-11-06 13:02:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|52
1730898140000|2024-11-06 13:02:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|36
1730898160000|2024-11-06 13:02:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|115
1730898170000|2024-11-06 13:02:50|||||||||25
1730898190000|2024-11-06 13:03:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|296
1730898200000|2024-11-06 13:03:20|||||||||17
1730898210000|2024-11-06 13:03:30|||||||||49
1730898220000|2024-11-06 13:03:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1730898230000|2024-11-06 13:03:50|||||||||1
1730898240000|2024-11-06 13:04:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|41
1730898250000|2024-11-06 13:04:10|||||||||5
1730898270000|2024-11-06 13:04:30|||||||||1
1730898280000|2024-11-06 13:04:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|105
1730898290000|2024-11-06 13:04:50|||||||||1
1730898300000|2024-11-06 13:05:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|71
1730898310000|2024-11-06 13:05:10|||||||||61
1730898320000|2024-11-06 13:05:20|||||||||2
1730898330000|2024-11-06 13:05:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|41
1730898340000|2024-11-06 13:05:40|10275|10273|10275|10273|10275|10273|10275|10273|69
1730898350000|2024-11-06 13:05:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|107
1730898360000|2024-11-06 13:06:00|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|239
1730898370000|2024-11-06 13:06:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|31
1730898380000|2024-11-06 13:06:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1730898390000|2024-11-06 13:06:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|109
1730898400000|2024-11-06 13:06:40|||||||||1
1730898410000|2024-11-06 13:06:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|78
1730898420000|2024-11-06 13:07:00|10276.4|10274.4|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|138
1730898430000|2024-11-06 13:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|21
1730898440000|2024-11-06 13:07:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|49
1730898450000|2024-11-06 13:07:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|75
1730898460000|2024-11-06 13:07:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|36
1730898470000|2024-11-06 13:07:50|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|46
1730898480000|2024-11-06 13:08:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1730898490000|2024-11-06 13:08:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|80
1730898500000|2024-11-06 13:08:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|103
1730898520000|2024-11-06 13:08:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|85
1730898530000|2024-11-06 13:08:50|||||||||29
1730898550000|2024-11-06 13:09:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|86
1730898560000|2024-11-06 13:09:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|74
1730898570000|2024-11-06 13:09:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|15
1730898580000|2024-11-06 13:09:40|||||||||1
1730898590000|2024-11-06 13:09:50|||||||||1
1730898600000|2024-11-06 13:10:00|10277|10275|10277|10275|10277|10275|10277|10275|9
1730898610000|2024-11-06 13:10:10|||||||||188
1730898620000|2024-11-06 13:10:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|63
1730898630000|2024-11-06 13:10:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|216
1730898640000|2024-11-06 13:10:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|34
1730898650000|2024-11-06 13:10:50|||||||||26
1730898660000|2024-11-06 13:11:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|66
1730898670000|2024-11-06 13:11:10|||||||||37
1730898680000|2024-11-06 13:11:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|273
1730898690000|2024-11-06 13:11:30|||||||||54
1730898700000|2024-11-06 13:11:40|||||||||4
1730898710000|2024-11-06 13:11:50|||||||||9
1730898720000|2024-11-06 13:12:00|||||||||55
1730898730000|2024-11-06 13:12:10|||||||||1
1730898750000|2024-11-06 13:12:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|399
1730898760000|2024-11-06 13:12:40|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|374
1730898770000|2024-11-06 13:12:50|10277|10275|10277|10275|10277.2|10275.2|10277|10275|17
1730898780000|2024-11-06 13:13:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|20
1730898790000|2024-11-06 13:13:10|||||||||254
1730898800000|2024-11-06 13:13:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|120
1730898810000|2024-11-06 13:13:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|1250
1730898820000|2024-11-06 13:13:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|21
1730898830000|2024-11-06 13:13:50|||||||||36
1730898840000|2024-11-06 13:14:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|163
1730898850000|2024-11-06 13:14:10|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|1048
1730898860000|2024-11-06 13:14:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|132
1730898870000|2024-11-06 13:14:30|||||||||53
1730898880000|2024-11-06 13:14:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|27
1730898890000|2024-11-06 13:14:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|128
1730898900000|2024-11-06 13:15:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|104
1730898910000|2024-11-06 13:15:10|10276.2|10274.2|10277|10275|10277|10275|10276.2|10274.2|375
1730898920000|2024-11-06 13:15:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|26
1730898930000|2024-11-06 13:15:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1730898950000|2024-11-06 13:15:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|163
1730898960000|2024-11-06 13:16:00|||||||||44
1730898970000|2024-11-06 13:16:10|10277|10275|10277|10275|10277|10275|10277|10275|11
1730898980000|2024-11-06 13:16:20|10277.8|10275.8|10278.3|10276.3|10278.5|10276.5|10277.8|10275.8|275
1730898990000|2024-11-06 13:16:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|84
1730899000000|2024-11-06 13:16:40|||||||||19
1730899010000|2024-11-06 13:16:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|119
1730899020000|2024-11-06 13:17:00|||||||||45
1730899030000|2024-11-06 13:17:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|278
1730899040000|2024-11-06 13:17:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.1|10276.1|240
1730899050000|2024-11-06 13:17:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|57
1730899060000|2024-11-06 13:17:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|117
1730899070000|2024-11-06 13:17:50|||||||||2
1730899080000|2024-11-06 13:18:00|||||||||262
1730899090000|2024-11-06 13:18:10|||||||||18
1730899100000|2024-11-06 13:18:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|36
1730899110000|2024-11-06 13:18:30|||||||||104
1730899120000|2024-11-06 13:18:40|||||||||39
1730899130000|2024-11-06 13:18:50|||||||||139
1730899140000|2024-11-06 13:19:00|||||||||112
1730899150000|2024-11-06 13:19:10|||||||||62
1730899160000|2024-11-06 13:19:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|113
1730899170000|2024-11-06 13:19:30|||||||||109
1730899180000|2024-11-06 13:19:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5030
1730899190000|2024-11-06 13:19:50|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|117
1730899200000|2024-11-06 13:20:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|182
1730899210000|2024-11-06 13:20:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|448
1730899220000|2024-11-06 13:20:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|119
1730899230000|2024-11-06 13:20:30|||||||||7
1730899240000|2024-11-06 13:20:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1730899250000|2024-11-06 13:20:50|||||||||58
1730899260000|2024-11-06 13:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|97
1730899270000|2024-11-06 13:21:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|51
1730899280000|2024-11-06 13:21:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|11
1730899290000|2024-11-06 13:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1730899300000|2024-11-06 13:21:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|101
1730899310000|2024-11-06 13:21:50|10277|10275|10277|10275|10277|10275|10277|10275|134
1730899320000|2024-11-06 13:22:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|328
1730899330000|2024-11-06 13:22:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|41
1730899340000|2024-11-06 13:22:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|73
1730899350000|2024-11-06 13:22:30|||||||||19
1730899360000|2024-11-06 13:22:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|560
1730899380000|2024-11-06 13:23:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|262
1730899390000|2024-11-06 13:23:10|||||||||43
1730899400000|2024-11-06 13:23:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|526
1730899410000|2024-11-06 13:23:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275|10273|641
1730899420000|2024-11-06 13:23:40|10275|10273|10275.8|10273.8|10275.8|10273.8|10275|10273|537
1730899430000|2024-11-06 13:23:50|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275|10273|811
1730899440000|2024-11-06 13:24:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|369
1730899450000|2024-11-06 13:24:10|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|324
1730899460000|2024-11-06 13:24:20|||||||||41
1730899470000|2024-11-06 13:24:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|75
1730899480000|2024-11-06 13:24:40|||||||||2
1730899490000|2024-11-06 13:24:50|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|72
1730899500000|2024-11-06 13:25:00|||||||||85
1730899510000|2024-11-06 13:25:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|37
1730899520000|2024-11-06 13:25:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|91
1730899530000|2024-11-06 13:25:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|21
1730899540000|2024-11-06 13:25:40|||||||||16
1730899550000|2024-11-06 13:25:50|||||||||6
1730899560000|2024-11-06 13:26:00|||||||||18
1730899570000|2024-11-06 13:26:10|||||||||128
1730899580000|2024-11-06 13:26:20|10275|10273|10275|10273|10275|10273|10275|10273|125
1730899590000|2024-11-06 13:26:30|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|296
1730899600000|2024-11-06 13:26:40|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|61
1730899610000|2024-11-06 13:26:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|258
1730899620000|2024-11-06 13:27:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|24
1730899630000|2024-11-06 13:27:10|10275|10273|10275|10273|10275|10273|10275|10273|218
1730899640000|2024-11-06 13:27:20|||||||||21
1730899650000|2024-11-06 13:27:30|||||||||3
1730899660000|2024-11-06 13:27:40|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|36
1730899670000|2024-11-06 13:27:50|||||||||19
1730899680000|2024-11-06 13:28:00|||||||||13
1730899690000|2024-11-06 13:28:10|||||||||19
1730899700000|2024-11-06 13:28:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|603
1730899710000|2024-11-06 13:28:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|190
1730899720000|2024-11-06 13:28:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|264
1730899730000|2024-11-06 13:28:50|||||||||23
1730899740000|2024-11-06 13:29:00|||||||||380
1730899750000|2024-11-06 13:29:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1730899760000|2024-11-06 13:29:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|128
1730899770000|2024-11-06 13:29:30|||||||||374
1730899780000|2024-11-06 13:29:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|20
1730899790000|2024-11-06 13:29:50|||||||||143
1730899800000|2024-11-06 13:30:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|199
1730899810000|2024-11-06 13:30:10|||||||||69
1730899820000|2024-11-06 13:30:20|||||||||69
1730899830000|2024-11-06 13:30:30|||||||||3
1730899840000|2024-11-06 13:30:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|74
1730899860000|2024-11-06 13:31:00|||||||||3
1730899870000|2024-11-06 13:31:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|27
1730899880000|2024-11-06 13:31:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|467
1730899890000|2024-11-06 13:31:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|248
1730899900000|2024-11-06 13:31:40|||||||||243
1730899910000|2024-11-06 13:31:50|10273.5|10271.5|10274.2|10272.2|10274.2|10272.2|10273.5|10271.5|334
1730899920000|2024-11-06 13:32:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|172
1730899930000|2024-11-06 13:32:10|||||||||33
1730899940000|2024-11-06 13:32:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|105
1730899950000|2024-11-06 13:32:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|24
1730899960000|2024-11-06 13:32:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|39
1730899970000|2024-11-06 13:32:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|188
1730899980000|2024-11-06 13:33:00|10275|10273|10275|10273|10275|10273|10275|10273|121
1730899990000|2024-11-06 13:33:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|42
1730900000000|2024-11-06 13:33:20|||||||||14
1730900010000|2024-11-06 13:33:30|||||||||3
1730900020000|2024-11-06 13:33:40|||||||||20
1730900030000|2024-11-06 13:33:50|10275|10273|10275|10273|10275|10273|10275|10273|36
1730900040000|2024-11-06 13:34:00|||||||||24
1730900050000|2024-11-06 13:34:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1730900060000|2024-11-06 13:34:20|||||||||89
1730900070000|2024-11-06 13:34:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|252
1730900080000|2024-11-06 13:34:40|10275|10273|10275|10273|10275|10273|10275|10273|48
1730900090000|2024-11-06 13:34:50|||||||||13
1730900100000|2024-11-06 13:35:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|50
1730900120000|2024-11-06 13:35:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|183
1730900130000|2024-11-06 13:35:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|116
1730900140000|2024-11-06 13:35:40|||||||||5
1730900150000|2024-11-06 13:35:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|109
1730900160000|2024-11-06 13:36:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1730900170000|2024-11-06 13:36:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1730900180000|2024-11-06 13:36:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|32
1730900190000|2024-11-06 13:36:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1730900200000|2024-11-06 13:36:40|||||||||1
1730900210000|2024-11-06 13:36:50|||||||||1
1730900220000|2024-11-06 13:37:00|||||||||1
1730900230000|2024-11-06 13:37:10|10275|10273|10275|10273|10275|10273|10275|10273|61
1730900240000|2024-11-06 13:37:20|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|109
1730900250000|2024-11-06 13:37:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|390
1730900260000|2024-11-06 13:37:40|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|117
1730900270000|2024-11-06 13:37:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|16
1730900280000|2024-11-06 13:38:00|||||||||116
1730900290000|2024-11-06 13:38:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.2|10272.2|201
1730900300000|2024-11-06 13:38:20|10274|10272|10273.5|10271.5|10274|10272|10272.7|10270.7|1789
1730900310000|2024-11-06 13:38:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|201
1730900320000|2024-11-06 13:38:40|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|346
1730900330000|2024-11-06 13:38:50|||||||||52
1730900340000|2024-11-06 13:39:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|1138
1730900350000|2024-11-06 13:39:10|||||||||25
1730900360000|2024-11-06 13:39:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|113
1730900370000|2024-11-06 13:39:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|136
1730900380000|2024-11-06 13:39:40|||||||||259
1730900390000|2024-11-06 13:39:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|208
1730900400000|2024-11-06 13:40:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|114
1730900410000|2024-11-06 13:40:10|||||||||28
1730900420000|2024-11-06 13:40:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|638
1730900430000|2024-11-06 13:40:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|89
1730900440000|2024-11-06 13:40:40|||||||||1
1730900450000|2024-11-06 13:40:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|326
1730900460000|2024-11-06 13:41:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|190
1730900470000|2024-11-06 13:41:10|||||||||75
1730900480000|2024-11-06 13:41:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|58
1730900490000|2024-11-06 13:41:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|260
1730900500000|2024-11-06 13:41:40|10275|10273|10275|10273|10275|10273|10275|10273|508
1730900510000|2024-11-06 13:41:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|122
1730900520000|2024-11-06 13:42:00|||||||||68
1730900540000|2024-11-06 13:42:20|10275|10273|10275|10273|10275|10273|10275|10273|175
1730900550000|2024-11-06 13:42:30|||||||||62
1730900560000|2024-11-06 13:42:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|62
1730900570000|2024-11-06 13:42:50|10275|10273|10275|10273|10275.4|10273.4|10275|10273|81
1730900580000|2024-11-06 13:43:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|66
1730900590000|2024-11-06 13:43:10|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|43
1730900600000|2024-11-06 13:43:20|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|185
1730900610000|2024-11-06 13:43:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|28
1730900620000|2024-11-06 13:43:40|||||||||33
1730900630000|2024-11-06 13:43:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|116
1730900640000|2024-11-06 13:44:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|97
1730900650000|2024-11-06 13:44:10|||||||||61
1730900660000|2024-11-06 13:44:20|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|100
1730900670000|2024-11-06 13:44:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|32
1730900680000|2024-11-06 13:44:40|||||||||41
1730900690000|2024-11-06 13:44:50|10276.2|10274.2|10276|10274|10276.2|10274.2|10275.8|10273.8|188
1730900700000|2024-11-06 13:45:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|106
1730900710000|2024-11-06 13:45:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|100
1730900720000|2024-11-06 13:45:20|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|95
1730900730000|2024-11-06 13:45:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|53
1730900740000|2024-11-06 13:45:40|||||||||1
1730900760000|2024-11-06 13:46:00|||||||||96
1730900770000|2024-11-06 13:46:10|||||||||31
1730900780000|2024-11-06 13:46:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|116
1730900790000|2024-11-06 13:46:30|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|32
1730900800000|2024-11-06 13:46:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|39
1730900810000|2024-11-06 13:46:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|32
1730900820000|2024-11-06 13:47:00|10275.4|10273.4|10276.6|10274.6|10276.6|10274.6|10275.4|10273.4|178
1730900830000|2024-11-06 13:47:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|37
1730900840000|2024-11-06 13:47:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|202
1730900850000|2024-11-06 13:47:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|82
1730900860000|2024-11-06 13:47:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|133
1730900870000|2024-11-06 13:47:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1730900880000|2024-11-06 13:48:00|||||||||69
1730900890000|2024-11-06 13:48:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|20
1730900900000|2024-11-06 13:48:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|49
1730900910000|2024-11-06 13:48:30|||||||||38
1730900920000|2024-11-06 13:48:40|||||||||80
1730900950000|2024-11-06 13:49:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|211
1730900960000|2024-11-06 13:49:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|107
1730900970000|2024-11-06 13:49:30|||||||||593
1730900980000|2024-11-06 13:49:40|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.4|10273.4|178
1730900990000|2024-11-06 13:49:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|45
1730901000000|2024-11-06 13:50:00|||||||||66
1730901010000|2024-11-06 13:50:10|||||||||2
1730901020000|2024-11-06 13:50:20|10276.2|10274.2|10276|10274|10276.2|10274.2|10275.8|10273.8|283
1730901030000|2024-11-06 13:50:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|94
1730901040000|2024-11-06 13:50:40|||||||||72
1730901050000|2024-11-06 13:50:50|||||||||34
1730901060000|2024-11-06 13:51:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|17
1730901070000|2024-11-06 13:51:10|||||||||73
1730901080000|2024-11-06 13:51:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|501
1730901090000|2024-11-06 13:51:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|222
1730901100000|2024-11-06 13:51:40|||||||||316
1730901110000|2024-11-06 13:51:50|||||||||16
1730901120000|2024-11-06 13:52:00|||||||||343
1730901130000|2024-11-06 13:52:10|||||||||28
1730901140000|2024-11-06 13:52:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|381
1730901150000|2024-11-06 13:52:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1730901160000|2024-11-06 13:52:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|54
1730901170000|2024-11-06 13:52:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|135
1730901180000|2024-11-06 13:53:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|196
1730901190000|2024-11-06 13:53:10|||||||||300
1730901200000|2024-11-06 13:53:20|||||||||110
1730901210000|2024-11-06 13:53:30|||||||||195
1730901220000|2024-11-06 13:53:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|294
1730901230000|2024-11-06 13:53:50|||||||||130
1730901240000|2024-11-06 13:54:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|113
1730901250000|2024-11-06 13:54:10|||||||||228
1730901260000|2024-11-06 13:54:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|38
1730901270000|2024-11-06 13:54:30|||||||||498
1730901280000|2024-11-06 13:54:40|||||||||10
1730901290000|2024-11-06 13:54:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|335
1730901300000|2024-11-06 13:55:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|143
1730901310000|2024-11-06 13:55:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|116
1730901320000|2024-11-06 13:55:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|165
1730901330000|2024-11-06 13:55:30|10275|10273|10275.8|10273.8|10275.8|10273.8|10275|10273|232
1730901340000|2024-11-06 13:55:40|10275.4|10273.4|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|156
1730901350000|2024-11-06 13:55:50|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|22
1730901360000|2024-11-06 13:56:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|385
1730901380000|2024-11-06 13:56:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|49
1730901390000|2024-11-06 13:56:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|53
1730901400000|2024-11-06 13:56:40|||||||||212
1730901410000|2024-11-06 13:56:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|237
1730901420000|2024-11-06 13:57:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|274
1730901430000|2024-11-06 13:57:10|||||||||3
1730901440000|2024-11-06 13:57:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|54
1730901460000|2024-11-06 13:57:40|||||||||1
1730901470000|2024-11-06 13:57:50|10275|10273|10275|10273|10275|10273|10275|10273|77
1730901480000|2024-11-06 13:58:00|||||||||2
1730901490000|2024-11-06 13:58:10|||||||||195
1730901500000|2024-11-06 13:58:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|219
1730901510000|2024-11-06 13:58:30|||||||||7
1730901520000|2024-11-06 13:58:40|||||||||55
1730901530000|2024-11-06 13:58:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|258
1730901540000|2024-11-06 13:59:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|452
1730901550000|2024-11-06 13:59:10|||||||||11
1730901560000|2024-11-06 13:59:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|64
1730901570000|2024-11-06 13:59:30|||||||||12
1730901580000|2024-11-06 13:59:40|||||||||5
1730901600000|2024-11-06 14:00:00|||||||||6
1730901610000|2024-11-06 14:00:10|||||||||13
1730901620000|2024-11-06 14:00:20|||||||||134
1730901630000|2024-11-06 14:00:30|||||||||39
1730901640000|2024-11-06 14:00:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|497
1730901650000|2024-11-06 14:00:50|||||||||350
1730901660000|2024-11-06 14:01:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|7
1730901670000|2024-11-06 14:01:10|||||||||72
1730901680000|2024-11-06 14:01:20|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10273.9|10271.9|455
1730901690000|2024-11-06 14:01:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|45
1730901700000|2024-11-06 14:01:40|||||||||41
1730901710000|2024-11-06 14:01:50|||||||||7
1730901720000|2024-11-06 14:02:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|434
1730901730000|2024-11-06 14:02:10|||||||||5
1730901740000|2024-11-06 14:02:20|||||||||61
1730901750000|2024-11-06 14:02:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|403
1730901760000|2024-11-06 14:02:40|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|84
1730901770000|2024-11-06 14:02:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|24
1730901780000|2024-11-06 14:03:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|148
1730901800000|2024-11-06 14:03:20|||||||||1
1730901810000|2024-11-06 14:03:30|||||||||8
1730901820000|2024-11-06 14:03:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|142
1730901830000|2024-11-06 14:03:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|102
1730901840000|2024-11-06 14:04:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|396
1730901850000|2024-11-06 14:04:10|||||||||49
1730901860000|2024-11-06 14:04:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|133
1730901870000|2024-11-06 14:04:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|101
1730901880000|2024-11-06 14:04:40|||||||||18
1730901890000|2024-11-06 14:04:50|||||||||2
1730901900000|2024-11-06 14:05:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|26
1730901910000|2024-11-06 14:05:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|67
1730901920000|2024-11-06 14:05:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|105
1730901930000|2024-11-06 14:05:30|||||||||134
1730901940000|2024-11-06 14:05:40|||||||||30
1730901950000|2024-11-06 14:05:50|||||||||149
1730901960000|2024-11-06 14:06:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|407
1730901970000|2024-11-06 14:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|59
1730901980000|2024-11-06 14:06:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|47
1730901990000|2024-11-06 14:06:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|691
1730902000000|2024-11-06 14:06:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|177
1730902010000|2024-11-06 14:06:50|||||||||13
1730902020000|2024-11-06 14:07:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1730902030000|2024-11-06 14:07:10|||||||||6
1730902040000|2024-11-06 14:07:20|||||||||16
1730902050000|2024-11-06 14:07:30|||||||||10
1730902060000|2024-11-06 14:07:40|||||||||24
1730902070000|2024-11-06 14:07:50|||||||||10
1730902080000|2024-11-06 14:08:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|73
1730902090000|2024-11-06 14:08:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|126
1730902100000|2024-11-06 14:08:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|322
1730902110000|2024-11-06 14:08:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|547
1730902120000|2024-11-06 14:08:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1730902130000|2024-11-06 14:08:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|54
1730902140000|2024-11-06 14:09:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|85
1730902150000|2024-11-06 14:09:10|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|11
1730902160000|2024-11-06 14:09:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|77
1730902170000|2024-11-06 14:09:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|27
1730902180000|2024-11-06 14:09:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|94
1730902190000|2024-11-06 14:09:50|||||||||12
1730902200000|2024-11-06 14:10:00|||||||||37
1730902210000|2024-11-06 14:10:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|26
1730902220000|2024-11-06 14:10:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|17
1730902230000|2024-11-06 14:10:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|334
1730902240000|2024-11-06 14:10:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|56
1730902250000|2024-11-06 14:10:50|||||||||481
1730902260000|2024-11-06 14:11:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|101
1730902270000|2024-11-06 14:11:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|98
1730902280000|2024-11-06 14:11:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|103
1730902290000|2024-11-06 14:11:30|||||||||5
1730902300000|2024-11-06 14:11:40|||||||||57
1730902310000|2024-11-06 14:11:50|||||||||6
1730902320000|2024-11-06 14:12:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|115
1730902330000|2024-11-06 14:12:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|14
1730902340000|2024-11-06 14:12:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|37
1730902350000|2024-11-06 14:12:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|120
1730902360000|2024-11-06 14:12:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|245
1730902380000|2024-11-06 14:13:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1730902390000|2024-11-06 14:13:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|42
1730902400000|2024-11-06 14:13:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|89
1730902410000|2024-11-06 14:13:30|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|117
1730902420000|2024-11-06 14:13:40|||||||||120
1730902430000|2024-11-06 14:13:50|||||||||8
1730902440000|2024-11-06 14:14:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|70
1730902450000|2024-11-06 14:14:10|||||||||6
1730902460000|2024-11-06 14:14:20|||||||||17
1730902470000|2024-11-06 14:14:30|||||||||45
1730902480000|2024-11-06 14:14:40|||||||||49
1730902490000|2024-11-06 14:14:50|||||||||279
1730902500000|2024-11-06 14:15:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|625
1730902510000|2024-11-06 14:15:10|||||||||62
1730902520000|2024-11-06 14:15:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|132
1730902530000|2024-11-06 14:15:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|311
1730902540000|2024-11-06 14:15:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|69
1730902550000|2024-11-06 14:15:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|50
1730902560000|2024-11-06 14:16:00|||||||||39
1730902570000|2024-11-06 14:16:10|||||||||17
1730902590000|2024-11-06 14:16:30|||||||||265
1730902600000|2024-11-06 14:16:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1730902610000|2024-11-06 14:16:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|295
1730902620000|2024-11-06 14:17:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|39
1730902640000|2024-11-06 14:17:20|||||||||27
1730902650000|2024-11-06 14:17:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|141
1730902660000|2024-11-06 14:17:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|65
1730902670000|2024-11-06 14:17:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|71
1730902690000|2024-11-06 14:18:10|||||||||5
1730902700000|2024-11-06 14:18:20|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|5
1730902710000|2024-11-06 14:18:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|82
1730902720000|2024-11-06 14:18:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1168
1730902730000|2024-11-06 14:18:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|503
1730902740000|2024-11-06 14:19:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|361
1730902750000|2024-11-06 14:19:10|||||||||1
1730902760000|2024-11-06 14:19:20|||||||||55
1730902780000|2024-11-06 14:19:40|||||||||12
1730902790000|2024-11-06 14:19:50|||||||||321
1730902800000|2024-11-06 14:20:00|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|687
1730902810000|2024-11-06 14:20:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|56
1730902820000|2024-11-06 14:20:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|1866
1730902830000|2024-11-06 14:20:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|38
1730902840000|2024-11-06 14:20:40|||||||||19
1730902850000|2024-11-06 14:20:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2024
1730902860000|2024-11-06 14:21:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1067
1730902870000|2024-11-06 14:21:10|||||||||67
1730902880000|2024-11-06 14:21:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|85
1730902890000|2024-11-06 14:21:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|213
1730902900000|2024-11-06 14:21:40|||||||||134
1730902910000|2024-11-06 14:21:50|||||||||160
1730902920000|2024-11-06 14:22:00|||||||||18
1730902930000|2024-11-06 14:22:10|||||||||11
1730902940000|2024-11-06 14:22:20|10270.3|10268.3|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|904
1730902950000|2024-11-06 14:22:30|||||||||55
1730902960000|2024-11-06 14:22:40|||||||||42
1730902970000|2024-11-06 14:22:50|||||||||45
1730902980000|2024-11-06 14:23:00|||||||||72
1730902990000|2024-11-06 14:23:10|||||||||42
1730903000000|2024-11-06 14:23:20|||||||||25
1730903010000|2024-11-06 14:23:30|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|43
1730903020000|2024-11-06 14:23:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1730903030000|2024-11-06 14:23:50|||||||||107
1730903040000|2024-11-06 14:24:00|||||||||62
1730903050000|2024-11-06 14:24:10|||||||||233
1730903060000|2024-11-06 14:24:20|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|186
1730903070000|2024-11-06 14:24:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|23
1730903080000|2024-11-06 14:24:40|||||||||32
1730903090000|2024-11-06 14:24:50|||||||||240
1730903100000|2024-11-06 14:25:00|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|176
1730903110000|2024-11-06 14:25:10|||||||||13
1730903120000|2024-11-06 14:25:20|||||||||4
1730903130000|2024-11-06 14:25:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|174
1730903140000|2024-11-06 14:25:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|306
1730903150000|2024-11-06 14:25:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|342
1730903160000|2024-11-06 14:26:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|142
1730903170000|2024-11-06 14:26:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|195
1730903180000|2024-11-06 14:26:20|||||||||45
1730903190000|2024-11-06 14:26:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|67
1730903200000|2024-11-06 14:26:40|||||||||50
1730903210000|2024-11-06 14:26:50|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|63
1730903220000|2024-11-06 14:27:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|31
1730903230000|2024-11-06 14:27:10|||||||||558
1730903240000|2024-11-06 14:27:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|68
1730903250000|2024-11-06 14:27:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|22
1730903270000|2024-11-06 14:27:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|51
1730903280000|2024-11-06 14:28:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|68
1730903300000|2024-11-06 14:28:20|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|214
1730903310000|2024-11-06 14:28:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|42
1730903320000|2024-11-06 14:28:40|||||||||31
1730903330000|2024-11-06 14:28:50|||||||||5
1730903340000|2024-11-06 14:29:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|344
1730903350000|2024-11-06 14:29:10|||||||||7
1730903360000|2024-11-06 14:29:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|44
1730903370000|2024-11-06 14:29:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|539
1730903380000|2024-11-06 14:29:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|26
1730903390000|2024-11-06 14:29:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|119
1730903400000|2024-11-06 14:30:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|102
1730903410000|2024-11-06 14:30:10|||||||||13
1730903420000|2024-11-06 14:30:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|201
1730903430000|2024-11-06 14:30:30|||||||||16
1730903440000|2024-11-06 14:30:40|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|173
1730903450000|2024-11-06 14:30:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|346
1730903460000|2024-11-06 14:31:00|||||||||185
1730903470000|2024-11-06 14:31:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|217
1730903480000|2024-11-06 14:31:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|34
1730903500000|2024-11-06 14:31:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|44
1730903510000|2024-11-06 14:31:50|||||||||1005
1730903520000|2024-11-06 14:32:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|248
1730903530000|2024-11-06 14:32:10|||||||||121
1730903540000|2024-11-06 14:32:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|80
1730903550000|2024-11-06 14:32:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1730903560000|2024-11-06 14:32:40|||||||||9
1730903570000|2024-11-06 14:32:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|160
1730903580000|2024-11-06 14:33:00|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|91
1730903590000|2024-11-06 14:33:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|51
1730903600000|2024-11-06 14:33:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|200
1730903610000|2024-11-06 14:33:30|||||||||3
1730903620000|2024-11-06 14:33:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|36
1730903630000|2024-11-06 14:33:50|||||||||2
1730903640000|2024-11-06 14:34:00|10271.3|10269.3|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|57
1730903650000|2024-11-06 14:34:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|149
1730903660000|2024-11-06 14:34:20|||||||||46
1730903670000|2024-11-06 14:34:30|||||||||2
1730903680000|2024-11-06 14:34:40|||||||||83
1730903690000|2024-11-06 14:34:50|||||||||154
1730903700000|2024-11-06 14:35:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|68
1730903710000|2024-11-06 14:35:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|362
1730903720000|2024-11-06 14:35:20|||||||||57
1730903730000|2024-11-06 14:35:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|145
1730903740000|2024-11-06 14:35:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|45
1730903750000|2024-11-06 14:35:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|39
1730903760000|2024-11-06 14:36:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|28
1730903780000|2024-11-06 14:36:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|13
1730903790000|2024-11-06 14:36:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|244
1730903800000|2024-11-06 14:36:40|||||||||14
1730903810000|2024-11-06 14:36:50|||||||||1
1730903820000|2024-11-06 14:37:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1730903830000|2024-11-06 14:37:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|81
1730903840000|2024-11-06 14:37:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|98
1730903870000|2024-11-06 14:37:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|121
1730903880000|2024-11-06 14:38:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|51
1730903890000|2024-11-06 14:38:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|140
1730903900000|2024-11-06 14:38:20|||||||||29
1730903920000|2024-11-06 14:38:40|||||||||162
1730903940000|2024-11-06 14:39:00|||||||||239
1730903950000|2024-11-06 14:39:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|261
1730903960000|2024-11-06 14:39:20|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|49
1730903970000|2024-11-06 14:39:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|19
1730903980000|2024-11-06 14:39:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|110
1730903990000|2024-11-06 14:39:50|||||||||29
1730904000000|2024-11-06 14:40:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|51
1730904010000|2024-11-06 14:40:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|86
1730904020000|2024-11-06 14:40:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|69
1730904030000|2024-11-06 14:40:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|112
1730904040000|2024-11-06 14:40:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|175
1730904050000|2024-11-06 14:40:50|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|94
1730904060000|2024-11-06 14:41:00|10271.1|10269.1|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|1078
1730904080000|2024-11-06 14:41:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|71
1730904090000|2024-11-06 14:41:30|||||||||3
1730904100000|2024-11-06 14:41:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1730904120000|2024-11-06 14:42:00|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|70
1730904130000|2024-11-06 14:42:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|396
1730904140000|2024-11-06 14:42:20|||||||||25
1730904150000|2024-11-06 14:42:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|109
1730904160000|2024-11-06 14:42:40|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|356
1730904170000|2024-11-06 14:42:50|||||||||913
1730904180000|2024-11-06 14:43:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|18
1730904190000|2024-11-06 14:43:10|||||||||4
1730904200000|2024-11-06 14:43:20|||||||||21
1730904210000|2024-11-06 14:43:30|||||||||123
1730904220000|2024-11-06 14:43:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|39
1730904230000|2024-11-06 14:43:50|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|32
1730904240000|2024-11-06 14:44:00|||||||||72
1730904250000|2024-11-06 14:44:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|18
1730904260000|2024-11-06 14:44:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|9
1730904270000|2024-11-06 14:44:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|65
1730904280000|2024-11-06 14:44:40|||||||||5
1730904300000|2024-11-06 14:45:00|||||||||2
1730904320000|2024-11-06 14:45:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|74
1730904330000|2024-11-06 14:45:30|||||||||4
1730904350000|2024-11-06 14:45:50|||||||||5
1730904360000|2024-11-06 14:46:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|292
1730904370000|2024-11-06 14:46:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|64
1730904380000|2024-11-06 14:46:20|||||||||101
1730904390000|2024-11-06 14:46:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|201
1730904400000|2024-11-06 14:46:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1730904410000|2024-11-06 14:46:50|||||||||3
1730904420000|2024-11-06 14:47:00|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|28
1730904430000|2024-11-06 14:47:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|142
1730904440000|2024-11-06 14:47:20|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|98
1730904450000|2024-11-06 14:47:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|10
1730904460000|2024-11-06 14:47:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|1121
1730904480000|2024-11-06 14:48:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|78
1730904500000|2024-11-06 14:48:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|28
1730904510000|2024-11-06 14:48:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|20
1730904530000|2024-11-06 14:48:50|10271.9|10269.9|10271.1|10269.1|10271.9|10269.9|10271.1|10269.1|452
1730904550000|2024-11-06 14:49:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|36
1730904560000|2024-11-06 14:49:20|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|30
1730904570000|2024-11-06 14:49:30|||||||||1
1730904580000|2024-11-06 14:49:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|91
1730904590000|2024-11-06 14:49:50|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|37
1730904600000|2024-11-06 14:50:00|10271.1|10269.1|10271.9|10269.9|10271.9|10269.9|10270.7|10268.7|456
1730904610000|2024-11-06 14:50:10|10271.5|10269.5|10269.6|10267.6|10271.5|10269.5|10269.2|10267.2|1184
1730904620000|2024-11-06 14:50:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|326
1730904630000|2024-11-06 14:50:30|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|326
1730904640000|2024-11-06 14:50:40|10269.6|10267.6|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|3
1730904650000|2024-11-06 14:50:50|||||||||5
1730904660000|2024-11-06 14:51:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|294
1730904670000|2024-11-06 14:51:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|2
1730904680000|2024-11-06 14:51:20|||||||||3
1730904690000|2024-11-06 14:51:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|222
1730904700000|2024-11-06 14:51:40|10269.9|10267.9|10270.3|10268.3|10270.7|10268.7|10269.9|10267.9|833
1730904710000|2024-11-06 14:51:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1730904720000|2024-11-06 14:52:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|523
1730904730000|2024-11-06 14:52:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|95
1730904750000|2024-11-06 14:52:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|25
1730904760000|2024-11-06 14:52:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|20
1730904770000|2024-11-06 14:52:50|||||||||25
1730904780000|2024-11-06 14:53:00|||||||||12
1730904800000|2024-11-06 14:53:20|||||||||282
1730904810000|2024-11-06 14:53:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|345
1730904830000|2024-11-06 14:53:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|379
1730904840000|2024-11-06 14:54:00|||||||||84
1730904850000|2024-11-06 14:54:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|169
1730904860000|2024-11-06 14:54:20|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|125
1730904870000|2024-11-06 14:54:30|||||||||6
1730904890000|2024-11-06 14:54:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|182
1730904900000|2024-11-06 14:55:00|||||||||50
1730904910000|2024-11-06 14:55:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|317
1730904930000|2024-11-06 14:55:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|141
1730904940000|2024-11-06 14:55:40|||||||||202
1730904950000|2024-11-06 14:55:50|||||||||10
1730904960000|2024-11-06 14:56:00|||||||||665
1730904970000|2024-11-06 14:56:10|||||||||39
1730904980000|2024-11-06 14:56:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|88
1730904990000|2024-11-06 14:56:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|329
1730905000000|2024-11-06 14:56:40|10270.1|10268.1|10270.7|10268.7|10270.7|10268.7|10270.1|10268.1|89
1730905020000|2024-11-06 14:57:00|10270.3|10268.3|10271.1|10269.1|10271.1|10269.1|10270.3|10268.3|255
1730905030000|2024-11-06 14:57:10|||||||||2
1730905040000|2024-11-06 14:57:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|228
1730905050000|2024-11-06 14:57:30|||||||||11
1730905060000|2024-11-06 14:57:40|||||||||7
1730905070000|2024-11-06 14:57:50|||||||||253
1730905080000|2024-11-06 14:58:00|10270.7|10268.7|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|284
1730905090000|2024-11-06 14:58:10|||||||||1
1730905100000|2024-11-06 14:58:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|195
1730905110000|2024-11-06 14:58:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|143
1730905120000|2024-11-06 14:58:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|192
1730905130000|2024-11-06 14:58:50|||||||||1
1730905150000|2024-11-06 14:59:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|336
1730905160000|2024-11-06 14:59:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|111
1730905170000|2024-11-06 14:59:30|||||||||67
1730905180000|2024-11-06 14:59:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|259
1730905190000|2024-11-06 14:59:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|144
1730905200000|2024-11-06 15:00:00|10270.7|10268.7|10270.3|10268.3|10271.1|10269.1|10269.9|10267.9|1370
1730905210000|2024-11-06 15:00:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|213
1730905220000|2024-11-06 15:00:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.3|10268.3|99
1730905230000|2024-11-06 15:00:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|424
1730905240000|2024-11-06 15:00:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|83
1730905250000|2024-11-06 15:00:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|27
1730905260000|2024-11-06 15:01:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|576
1730905270000|2024-11-06 15:01:10|||||||||44
1730905280000|2024-11-06 15:01:20|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|1348
1730905290000|2024-11-06 15:01:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|118
1730905300000|2024-11-06 15:01:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|187
1730905310000|2024-11-06 15:01:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|512
1730905320000|2024-11-06 15:02:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|398
1730905330000|2024-11-06 15:02:10|||||||||13
1730905340000|2024-11-06 15:02:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|465
1730905350000|2024-11-06 15:02:30|||||||||141
1730905360000|2024-11-06 15:02:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|170
1730905370000|2024-11-06 15:02:50|||||||||10
1730905380000|2024-11-06 15:03:00|||||||||107
1730905390000|2024-11-06 15:03:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|376
1730905400000|2024-11-06 15:03:20|||||||||97
1730905410000|2024-11-06 15:03:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|465
1730905420000|2024-11-06 15:03:40|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|178
1730905430000|2024-11-06 15:03:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|147
1730905440000|2024-11-06 15:04:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|215
1730905450000|2024-11-06 15:04:10|10272.3|10270.3|10273.1|10271.1|10273.1|10271.1|10272.3|10270.3|231
1730905460000|2024-11-06 15:04:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|129
1730905470000|2024-11-06 15:04:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|173
1730905480000|2024-11-06 15:04:40|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|377
1730905490000|2024-11-06 15:04:50|10271.9|10269.9|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|557
1730905500000|2024-11-06 15:05:00|10271.9|10269.9|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|97
1730905510000|2024-11-06 15:05:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10271.9|10269.9|173
1730905520000|2024-11-06 15:05:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|1389
1730905530000|2024-11-06 15:05:30|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|336
1730905540000|2024-11-06 15:05:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.3|10270.3|2393
1730905550000|2024-11-06 15:05:50|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|100
1730905560000|2024-11-06 15:06:00|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|135
1730905570000|2024-11-06 15:06:10|||||||||4
1730905580000|2024-11-06 15:06:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|177
1730905590000|2024-11-06 15:06:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|32
1730905600000|2024-11-06 15:06:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|45
1730905610000|2024-11-06 15:06:50|||||||||77
1730905620000|2024-11-06 15:07:00|||||||||3
1730905630000|2024-11-06 15:07:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|335
1730905640000|2024-11-06 15:07:20|||||||||14
1730905650000|2024-11-06 15:07:30|||||||||74
1730905660000|2024-11-06 15:07:40|||||||||101
1730905670000|2024-11-06 15:07:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|541
1730905680000|2024-11-06 15:08:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|596
1730905700000|2024-11-06 15:08:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|101
1730905710000|2024-11-06 15:08:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|438
1730905730000|2024-11-06 15:08:50|||||||||168
1730905740000|2024-11-06 15:09:00|||||||||92
1730905750000|2024-11-06 15:09:10|||||||||3
1730905770000|2024-11-06 15:09:30|||||||||150
1730905780000|2024-11-06 15:09:40|10272.3|10270.3|10271.9|10269.9|10272.7|10270.7|10271.9|10269.9|145
1730905790000|2024-11-06 15:09:50|||||||||207
1730905800000|2024-11-06 15:10:00|||||||||241
1730905810000|2024-11-06 15:10:10|||||||||3
1730905820000|2024-11-06 15:10:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1418
1730905830000|2024-11-06 15:10:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|238
1730905840000|2024-11-06 15:10:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|59
1730905850000|2024-11-06 15:10:50|||||||||78
1730905860000|2024-11-06 15:11:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|4
1730905870000|2024-11-06 15:11:10|||||||||4
1730905880000|2024-11-06 15:11:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1730905890000|2024-11-06 15:11:30|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|170
1730905900000|2024-11-06 15:11:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|6
1730905920000|2024-11-06 15:12:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|142
1730905930000|2024-11-06 15:12:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|65
1730905950000|2024-11-06 15:12:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|31
1730905970000|2024-11-06 15:12:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1730905980000|2024-11-06 15:13:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|67
1730905990000|2024-11-06 15:13:10|||||||||1
1730906000000|2024-11-06 15:13:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|198
1730906010000|2024-11-06 15:13:30|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|72
1730906020000|2024-11-06 15:13:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|474
1730906030000|2024-11-06 15:13:50|||||||||5
1730906040000|2024-11-06 15:14:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|331
1730906050000|2024-11-06 15:14:10|||||||||8
1730906060000|2024-11-06 15:14:20|||||||||65
1730906070000|2024-11-06 15:14:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|174
1730906080000|2024-11-06 15:14:40|||||||||124
1730906090000|2024-11-06 15:14:50|||||||||88
1730906100000|2024-11-06 15:15:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|279
1730906110000|2024-11-06 15:15:10|||||||||56
1730906120000|2024-11-06 15:15:20|||||||||49
1730906130000|2024-11-06 15:15:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|556
1730906140000|2024-11-06 15:15:40|||||||||44
1730906150000|2024-11-06 15:15:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|116
1730906160000|2024-11-06 15:16:00|||||||||137
1730906170000|2024-11-06 15:16:10|||||||||12
1730906180000|2024-11-06 15:16:20|||||||||1
1730906190000|2024-11-06 15:16:30|||||||||12
1730906200000|2024-11-06 15:16:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|182
1730906210000|2024-11-06 15:16:50|||||||||1
1730906230000|2024-11-06 15:17:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|31
1730906240000|2024-11-06 15:17:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1730906250000|2024-11-06 15:17:30|||||||||3
1730906260000|2024-11-06 15:17:40|||||||||267
1730906270000|2024-11-06 15:17:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|64
1730906280000|2024-11-06 15:18:00|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|7
1730906290000|2024-11-06 15:18:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|215
1730906300000|2024-11-06 15:18:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|8
1730906310000|2024-11-06 15:18:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|103
1730906320000|2024-11-06 15:18:40|||||||||452
1730906330000|2024-11-06 15:18:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|74
1730906340000|2024-11-06 15:19:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|94
1730906350000|2024-11-06 15:19:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|552
1730906370000|2024-11-06 15:19:30|||||||||62
1730906380000|2024-11-06 15:19:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|415
1730906390000|2024-11-06 15:19:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|56
1730906400000|2024-11-06 15:20:00|||||||||46
1730906410000|2024-11-06 15:20:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|117
1730906420000|2024-11-06 15:20:20|||||||||57
1730906430000|2024-11-06 15:20:30|||||||||6
1730906450000|2024-11-06 15:20:50|||||||||49
1730906460000|2024-11-06 15:21:00|||||||||3
1730906470000|2024-11-06 15:21:10|||||||||7
1730906480000|2024-11-06 15:21:20|||||||||70
1730906490000|2024-11-06 15:21:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1730906500000|2024-11-06 15:21:40|||||||||61
1730906510000|2024-11-06 15:21:50|||||||||7
1730906520000|2024-11-06 15:22:00|||||||||22
1730906530000|2024-11-06 15:22:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|77
1730906550000|2024-11-06 15:22:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|102
1730906560000|2024-11-06 15:22:40|||||||||49
1730906570000|2024-11-06 15:22:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|266
1730906580000|2024-11-06 15:23:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|162
1730906590000|2024-11-06 15:23:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1730906600000|2024-11-06 15:23:20|||||||||2
1730906610000|2024-11-06 15:23:30|||||||||23
1730906620000|2024-11-06 15:23:40|||||||||59
1730906640000|2024-11-06 15:24:00|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|8
1730906650000|2024-11-06 15:24:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|82
1730906660000|2024-11-06 15:24:20|||||||||21
1730906670000|2024-11-06 15:24:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|218
1730906680000|2024-11-06 15:24:40|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|75
1730906690000|2024-11-06 15:24:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|36
1730906700000|2024-11-06 15:25:00|||||||||315
1730906710000|2024-11-06 15:25:10|||||||||2
1730906720000|2024-11-06 15:25:20|||||||||290
1730906730000|2024-11-06 15:25:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|218
1730906740000|2024-11-06 15:25:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|4
1730906750000|2024-11-06 15:25:50|||||||||228
1730906760000|2024-11-06 15:26:00|||||||||27
1730906770000|2024-11-06 15:26:10|||||||||60
1730906780000|2024-11-06 15:26:20|||||||||343
1730906790000|2024-11-06 15:26:30|||||||||13
1730906800000|2024-11-06 15:26:40|||||||||21
1730906810000|2024-11-06 15:26:50|||||||||31
1730906820000|2024-11-06 15:27:00|||||||||73
1730906830000|2024-11-06 15:27:10|||||||||12
1730906840000|2024-11-06 15:27:20|||||||||20
1730906850000|2024-11-06 15:27:30|||||||||151
1730906860000|2024-11-06 15:27:40|||||||||4
1730906870000|2024-11-06 15:27:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|43
1730906890000|2024-11-06 15:28:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|104
1730906900000|2024-11-06 15:28:20|||||||||6
1730906910000|2024-11-06 15:28:30|||||||||69
1730906920000|2024-11-06 15:28:40|||||||||1
1730906930000|2024-11-06 15:28:50|||||||||53
1730906940000|2024-11-06 15:29:00|||||||||1
1730906950000|2024-11-06 15:29:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10
1730906980000|2024-11-06 15:29:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|81
1730907000000|2024-11-06 15:30:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|94
1730907010000|2024-11-06 15:30:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|67
1730907020000|2024-11-06 15:30:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|48
1730907030000|2024-11-06 15:30:30|||||||||180
1730907040000|2024-11-06 15:30:40|||||||||69
1730907050000|2024-11-06 15:30:50|||||||||3
1730907060000|2024-11-06 15:31:00|||||||||4
1730907070000|2024-11-06 15:31:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|8
1730907080000|2024-11-06 15:31:20|||||||||1
1730907090000|2024-11-06 15:31:30|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|183
1730907100000|2024-11-06 15:31:40|||||||||1
1730907110000|2024-11-06 15:31:50|||||||||9
1730907120000|2024-11-06 15:32:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|63
1730907130000|2024-11-06 15:32:10|||||||||1
1730907140000|2024-11-06 15:32:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|113
1730907150000|2024-11-06 15:32:30|||||||||29
1730907160000|2024-11-06 15:32:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|37
1730907170000|2024-11-06 15:32:50|||||||||6
1730907180000|2024-11-06 15:33:00|||||||||1
1730907190000|2024-11-06 15:33:10|||||||||153
1730907210000|2024-11-06 15:33:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|266
1730907230000|2024-11-06 15:33:50|||||||||2
1730907240000|2024-11-06 15:34:00|||||||||22
1730907250000|2024-11-06 15:34:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|40
1730907260000|2024-11-06 15:34:20|||||||||18
1730907270000|2024-11-06 15:34:30|||||||||5
1730907280000|2024-11-06 15:34:40|||||||||27
1730907290000|2024-11-06 15:34:50|||||||||21
1730907310000|2024-11-06 15:35:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|338
1730907320000|2024-11-06 15:35:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|75
1730907330000|2024-11-06 15:35:30|||||||||42
1730907340000|2024-11-06 15:35:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|166
1730907360000|2024-11-06 15:36:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|382
1730907370000|2024-11-06 15:36:10|10272.3|10270.3|10271.1|10269.1|10272.3|10270.3|10271.1|10269.1|526
1730907380000|2024-11-06 15:36:20|||||||||87
1730907390000|2024-11-06 15:36:30|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|234
1730907400000|2024-11-06 15:36:40|||||||||15
1730907410000|2024-11-06 15:36:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|185
1730907420000|2024-11-06 15:37:00|||||||||5
1730907430000|2024-11-06 15:37:10|||||||||16
1730907440000|2024-11-06 15:37:20|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|161
1730907450000|2024-11-06 15:37:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|123
1730907460000|2024-11-06 15:37:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|453
1730907470000|2024-11-06 15:37:50|||||||||1
1730907480000|2024-11-06 15:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|35
1730907500000|2024-11-06 15:38:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|77
1730907510000|2024-11-06 15:38:30|||||||||3
1730907520000|2024-11-06 15:38:40|||||||||3
1730907530000|2024-11-06 15:38:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|34
1730907540000|2024-11-06 15:39:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|349
1730907550000|2024-11-06 15:39:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1730907560000|2024-11-06 15:39:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|40
1730907570000|2024-11-06 15:39:30|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|12
1730907590000|2024-11-06 15:39:50|||||||||5
1730907600000|2024-11-06 15:40:00|||||||||120
1730907630000|2024-11-06 15:40:30|||||||||5
1730907640000|2024-11-06 15:40:40|||||||||10
1730907650000|2024-11-06 15:40:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|40
1730907660000|2024-11-06 15:41:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|70
1730907670000|2024-11-06 15:41:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1730907680000|2024-11-06 15:41:20|||||||||1
1730907690000|2024-11-06 15:41:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|42
1730907700000|2024-11-06 15:41:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|97
1730907710000|2024-11-06 15:41:50|||||||||12
1730907720000|2024-11-06 15:42:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|95
1730907730000|2024-11-06 15:42:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|142
1730907740000|2024-11-06 15:42:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|92
1730907750000|2024-11-06 15:42:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|267
1730907760000|2024-11-06 15:42:40|||||||||46
1730907770000|2024-11-06 15:42:50|||||||||1
1730907780000|2024-11-06 15:43:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1730907790000|2024-11-06 15:43:10|||||||||47
1730907800000|2024-11-06 15:43:20|||||||||30
1730907810000|2024-11-06 15:43:30|||||||||4
1730907820000|2024-11-06 15:43:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|32
1730907830000|2024-11-06 15:43:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|154
1730907840000|2024-11-06 15:44:00|||||||||10
1730907860000|2024-11-06 15:44:20|||||||||10
1730907870000|2024-11-06 15:44:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|108
1730907880000|2024-11-06 15:44:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|179
1730907890000|2024-11-06 15:44:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|8
1730907900000|2024-11-06 15:45:00|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|29
1730907910000|2024-11-06 15:45:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1730907920000|2024-11-06 15:45:20|||||||||3
1730907930000|2024-11-06 15:45:30|||||||||1
1730907940000|2024-11-06 15:45:40|||||||||23
1730907950000|2024-11-06 15:45:50|||||||||102
1730907960000|2024-11-06 15:46:00|||||||||166
1730907970000|2024-11-06 15:46:10|||||||||91
1730907980000|2024-11-06 15:46:20|||||||||178
1730907990000|2024-11-06 15:46:30|||||||||74
1730908000000|2024-11-06 15:46:40|||||||||91
1730908010000|2024-11-06 15:46:50|||||||||154
1730908020000|2024-11-06 15:47:00|||||||||149
1730908030000|2024-11-06 15:47:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|409
1730908040000|2024-11-06 15:47:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|478
1730908050000|2024-11-06 15:47:30|||||||||18
1730908060000|2024-11-06 15:47:40|||||||||617
1730908070000|2024-11-06 15:47:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|277
1730908080000|2024-11-06 15:48:00|||||||||1
1730908090000|2024-11-06 15:48:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|261
1730908110000|2024-11-06 15:48:30|||||||||337
1730908120000|2024-11-06 15:48:40|||||||||345
1730908130000|2024-11-06 15:48:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|273
1730908140000|2024-11-06 15:49:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|65
1730908150000|2024-11-06 15:49:10|||||||||34
1730908160000|2024-11-06 15:49:20|||||||||134
1730908170000|2024-11-06 15:49:30|||||||||164
1730908180000|2024-11-06 15:49:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|791
1730908190000|2024-11-06 15:49:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|192
1730908210000|2024-11-06 15:50:10|10271.5|10269.5|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|2073
1730908220000|2024-11-06 15:50:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|121
1730908230000|2024-11-06 15:50:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|834
1730908240000|2024-11-06 15:50:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|688
1730908260000|2024-11-06 15:51:00|||||||||97
1730908270000|2024-11-06 15:51:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|292
1730908280000|2024-11-06 15:51:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|592
1730908290000|2024-11-06 15:51:30|||||||||20
1730908300000|2024-11-06 15:51:40|||||||||32
1730908310000|2024-11-06 15:51:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|465
1730908320000|2024-11-06 15:52:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10272.7|10270.7|750
1730908330000|2024-11-06 15:52:10|||||||||15
1730908340000|2024-11-06 15:52:20|||||||||21
1730908350000|2024-11-06 15:52:30|||||||||4
1730908360000|2024-11-06 15:52:40|||||||||31
1730908370000|2024-11-06 15:52:50|||||||||7
1730908380000|2024-11-06 15:53:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|44
1730908390000|2024-11-06 15:53:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|55
1730908400000|2024-11-06 15:53:20|||||||||1
1730908410000|2024-11-06 15:53:30|||||||||79
1730908420000|2024-11-06 15:53:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|236
1730908430000|2024-11-06 15:53:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|129
1730908440000|2024-11-06 15:54:00|10273.1|10271.1|10272.3|10270.3|10273.1|10271.1|10272.3|10270.3|210
1730908450000|2024-11-06 15:54:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|120
1730908470000|2024-11-06 15:54:30|||||||||2
1730908480000|2024-11-06 15:54:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|203
1730908490000|2024-11-06 15:54:50|||||||||51
1730908500000|2024-11-06 15:55:00|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|33
1730908510000|2024-11-06 15:55:10|||||||||7
1730908520000|2024-11-06 15:55:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|555
1730908530000|2024-11-06 15:55:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|369
1730908540000|2024-11-06 15:55:40|||||||||155
1730908550000|2024-11-06 15:55:50|||||||||24
1730908560000|2024-11-06 15:56:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|163
1730908570000|2024-11-06 15:56:10|||||||||30
1730908580000|2024-11-06 15:56:20|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|155
1730908590000|2024-11-06 15:56:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|27
1730908600000|2024-11-06 15:56:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|78
1730908610000|2024-11-06 15:56:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|30
1730908620000|2024-11-06 15:57:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|26
1730908630000|2024-11-06 15:57:10|||||||||2
1730908640000|2024-11-06 15:57:20|||||||||12
1730908650000|2024-11-06 15:57:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|25
1730908660000|2024-11-06 15:57:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|336
1730908670000|2024-11-06 15:57:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|39
1730908680000|2024-11-06 15:58:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|71
1730908690000|2024-11-06 15:58:10|||||||||42
1730908700000|2024-11-06 15:58:20|||||||||5
1730908710000|2024-11-06 15:58:30|||||||||5
1730908720000|2024-11-06 15:58:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|71
1730908730000|2024-11-06 15:58:50|||||||||6
1730908740000|2024-11-06 15:59:00|||||||||11
1730908750000|2024-11-06 15:59:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|57
1730908760000|2024-11-06 15:59:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|134
1730908770000|2024-11-06 15:59:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|33
1730908780000|2024-11-06 15:59:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|512
1730908790000|2024-11-06 15:59:50|||||||||46
1730908800000|2024-11-06 16:00:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|188
1730908810000|2024-11-06 16:00:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1730908820000|2024-11-06 16:00:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|101
1730908830000|2024-11-06 16:00:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1730908840000|2024-11-06 16:00:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|406
1730908850000|2024-11-06 16:00:50|||||||||86
1730908880000|2024-11-06 16:01:20|||||||||6
1730908890000|2024-11-06 16:01:30|||||||||41
1730908900000|2024-11-06 16:01:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|260
1730908910000|2024-11-06 16:01:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|68
1730908920000|2024-11-06 16:02:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|670
1730908930000|2024-11-06 16:02:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|168
1730908940000|2024-11-06 16:02:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|48
1730908950000|2024-11-06 16:02:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|250
1730908960000|2024-11-06 16:02:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|158
1730908970000|2024-11-06 16:02:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|91
1730908980000|2024-11-06 16:03:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|216
1730908990000|2024-11-06 16:03:10|||||||||16
1730909000000|2024-11-06 16:03:20|||||||||21
1730909010000|2024-11-06 16:03:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|85
1730909020000|2024-11-06 16:03:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|79
1730909030000|2024-11-06 16:03:50|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|46
1730909040000|2024-11-06 16:04:00|||||||||12
1730909070000|2024-11-06 16:04:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1730909080000|2024-11-06 16:04:40|||||||||366
1730909090000|2024-11-06 16:04:50|||||||||101
1730909100000|2024-11-06 16:05:00|||||||||130
1730909110000|2024-11-06 16:05:10|||||||||3
1730909120000|2024-11-06 16:05:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|258
1730909130000|2024-11-06 16:05:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|21
1730909140000|2024-11-06 16:05:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|307
1730909160000|2024-11-06 16:06:00|||||||||79
1730909190000|2024-11-06 16:06:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|502
1730909230000|2024-11-06 16:07:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|67
1730909240000|2024-11-06 16:07:20|||||||||17
1730909250000|2024-11-06 16:07:30|||||||||47
1730909260000|2024-11-06 16:07:40|||||||||40
1730909270000|2024-11-06 16:07:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|93
1730909280000|2024-11-06 16:08:00|||||||||32
1730909290000|2024-11-06 16:08:10|||||||||84
1730909300000|2024-11-06 16:08:20|||||||||140
1730909310000|2024-11-06 16:08:30|||||||||84
1730909330000|2024-11-06 16:08:50|||||||||1
1730909340000|2024-11-06 16:09:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|411
1730909350000|2024-11-06 16:09:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|104
1730909360000|2024-11-06 16:09:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|162
1730909370000|2024-11-06 16:09:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|36
1730909380000|2024-11-06 16:09:40|||||||||10
1730909390000|2024-11-06 16:09:50|||||||||19
1730909410000|2024-11-06 16:10:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|30
1730909420000|2024-11-06 16:10:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|54
1730909430000|2024-11-06 16:10:30|||||||||410
1730909460000|2024-11-06 16:11:00|||||||||6
1730909470000|2024-11-06 16:11:10|||||||||37
1730909480000|2024-11-06 16:11:20|||||||||30
1730909490000|2024-11-06 16:11:30|||||||||3
1730909500000|2024-11-06 16:11:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|114
1730909510000|2024-11-06 16:11:50|||||||||84
1730909520000|2024-11-06 16:12:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|254
1730909530000|2024-11-06 16:12:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|301
1730909540000|2024-11-06 16:12:20|||||||||65
1730909550000|2024-11-06 16:12:30|||||||||234
1730909560000|2024-11-06 16:12:40|10271.1|10269.1|10270.3|10268.3|10271.1|10269.1|10270.3|10268.3|864
1730909570000|2024-11-06 16:12:50|||||||||92
1730909580000|2024-11-06 16:13:00|||||||||151
1730909590000|2024-11-06 16:13:10|||||||||103
1730909600000|2024-11-06 16:13:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|16
1730909610000|2024-11-06 16:13:30|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|157
1730909620000|2024-11-06 16:13:40|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|25
1730909630000|2024-11-06 16:13:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|155
1730909640000|2024-11-06 16:14:00|||||||||1127
1730909650000|2024-11-06 16:14:10|||||||||37
1730909660000|2024-11-06 16:14:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|212
1730909670000|2024-11-06 16:14:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|651
1730909680000|2024-11-06 16:14:40|||||||||566
1730909690000|2024-11-06 16:14:50|||||||||116
1730909700000|2024-11-06 16:15:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|135
1730909710000|2024-11-06 16:15:10|||||||||119
1730909720000|2024-11-06 16:15:20|||||||||56
1730909730000|2024-11-06 16:15:30|||||||||104
1730909740000|2024-11-06 16:15:40|||||||||236
1730909750000|2024-11-06 16:15:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|322
1730909760000|2024-11-06 16:16:00|||||||||101
1730909770000|2024-11-06 16:16:10|||||||||99
1730909780000|2024-11-06 16:16:20|||||||||247
1730909790000|2024-11-06 16:16:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|830
1730909800000|2024-11-06 16:16:40|||||||||129
1730909810000|2024-11-06 16:16:50|||||||||372
1730909820000|2024-11-06 16:17:00|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|250
1730909830000|2024-11-06 16:17:10|||||||||320
1730909850000|2024-11-06 16:17:30|||||||||96
1730909860000|2024-11-06 16:17:40|||||||||95
1730909870000|2024-11-06 16:17:50|||||||||94
1730909880000|2024-11-06 16:18:00|||||||||93
1730909890000|2024-11-06 16:18:10|||||||||94
1730909900000|2024-11-06 16:18:20|||||||||119
1730909910000|2024-11-06 16:18:30|||||||||113
1730909920000|2024-11-06 16:18:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|342
1730909930000|2024-11-06 16:18:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|260
1730909940000|2024-11-06 16:19:00|||||||||81
1730909950000|2024-11-06 16:19:10|||||||||85
1730909960000|2024-11-06 16:19:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|109
1730909970000|2024-11-06 16:19:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|105
1730909980000|2024-11-06 16:19:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|106
1730909990000|2024-11-06 16:19:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|497
1730910000000|2024-11-06 16:20:00|||||||||70
1730910010000|2024-11-06 16:20:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|588
1730910020000|2024-11-06 16:20:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|386
1730910030000|2024-11-06 16:20:30|||||||||420
1730910040000|2024-11-06 16:20:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|130
1730910050000|2024-11-06 16:20:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|227
1730910060000|2024-11-06 16:21:00|||||||||67
1730910070000|2024-11-06 16:21:10|||||||||24
1730910080000|2024-11-06 16:21:20|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|14
1730910090000|2024-11-06 16:21:30|||||||||9
1730910100000|2024-11-06 16:21:40|||||||||5
1730910110000|2024-11-06 16:21:50|||||||||2
1730910120000|2024-11-06 16:22:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1730910140000|2024-11-06 16:22:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1730910180000|2024-11-06 16:23:00|||||||||200
1730910200000|2024-11-06 16:23:20|||||||||2
1730910220000|2024-11-06 16:23:40|||||||||29
1730910230000|2024-11-06 16:23:50|||||||||45
1730910250000|2024-11-06 16:24:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|40
1730910260000|2024-11-06 16:24:20|||||||||8
1730910270000|2024-11-06 16:24:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1730910290000|2024-11-06 16:24:50|||||||||1
1730910300000|2024-11-06 16:25:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|39
1730910310000|2024-11-06 16:25:10|||||||||38
1730910320000|2024-11-06 16:25:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|134
1730910330000|2024-11-06 16:25:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|58
1730910340000|2024-11-06 16:25:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1730910350000|2024-11-06 16:25:50|||||||||11
1730910360000|2024-11-06 16:26:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|1177
1730910370000|2024-11-06 16:26:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|24
1730910380000|2024-11-06 16:26:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|39
1730910390000|2024-11-06 16:26:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|21
1730910400000|2024-11-06 16:26:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|124
1730910410000|2024-11-06 16:26:50|||||||||2
1730910420000|2024-11-06 16:27:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|164
1730910430000|2024-11-06 16:27:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|162
1730910440000|2024-11-06 16:27:20|||||||||2
1730910450000|2024-11-06 16:27:30|||||||||291
1730910460000|2024-11-06 16:27:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|132
1730910470000|2024-11-06 16:27:50|||||||||165
1730910480000|2024-11-06 16:28:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|46
1730910490000|2024-11-06 16:28:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|157
1730910500000|2024-11-06 16:28:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|108
1730910510000|2024-11-06 16:28:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|98
1730910520000|2024-11-06 16:28:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|54
1730910570000|2024-11-06 16:29:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|163
1730910580000|2024-11-06 16:29:40|||||||||1
1730910590000|2024-11-06 16:29:50|||||||||1
1730910610000|2024-11-06 16:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1730910630000|2024-11-06 16:30:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|72
1730910640000|2024-11-06 16:30:40|||||||||70
1730910650000|2024-11-06 16:30:50|||||||||4
1730910690000|2024-11-06 16:31:30|||||||||164
1730910720000|2024-11-06 16:32:00|||||||||7
1730910730000|2024-11-06 16:32:10|||||||||15
1730910740000|2024-11-06 16:32:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|916
1730910750000|2024-11-06 16:32:30|||||||||97
1730910760000|2024-11-06 16:32:40|||||||||2
1730910790000|2024-11-06 16:33:10|||||||||3
1730910820000|2024-11-06 16:33:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|126
1730910830000|2024-11-06 16:33:50|||||||||10
1730910870000|2024-11-06 16:34:30|||||||||69
1730910880000|2024-11-06 16:34:40|||||||||56
1730910900000|2024-11-06 16:35:00|||||||||214
1730910920000|2024-11-06 16:35:20|||||||||38
1730910950000|2024-11-06 16:35:50|||||||||7
1730910960000|2024-11-06 16:36:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|15
1730910980000|2024-11-06 16:36:20|||||||||8
1730910990000|2024-11-06 16:36:30|||||||||17
1730911000000|2024-11-06 16:36:40|||||||||31
1730911010000|2024-11-06 16:36:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|31
1730911020000|2024-11-06 16:37:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|37
1730911030000|2024-11-06 16:37:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|37
1730911060000|2024-11-06 16:37:40|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|292
1730911070000|2024-11-06 16:37:50|||||||||28
1730911080000|2024-11-06 16:38:00|||||||||32
1730911090000|2024-11-06 16:38:10|||||||||2
1730911120000|2024-11-06 16:38:40|||||||||10
1730911130000|2024-11-06 16:38:50|||||||||2
1730911140000|2024-11-06 16:39:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|114
1730911150000|2024-11-06 16:39:10|||||||||16
1730911160000|2024-11-06 16:39:20|||||||||48
1730911170000|2024-11-06 16:39:30|||||||||93
1730911180000|2024-11-06 16:39:40|||||||||6
1730911200000|2024-11-06 16:40:00|||||||||286
1730911210000|2024-11-06 16:40:10|||||||||286
1730911220000|2024-11-06 16:40:20|||||||||4
1730911240000|2024-11-06 16:40:40|||||||||61
1730911250000|2024-11-06 16:40:50|||||||||145
1730911260000|2024-11-06 16:41:00|||||||||250
1730911270000|2024-11-06 16:41:10|||||||||23
1730911280000|2024-11-06 16:41:20|||||||||3
1730911290000|2024-11-06 16:41:30|||||||||15
1730911310000|2024-11-06 16:41:50|||||||||50
1730911330000|2024-11-06 16:42:10|||||||||5
1730911380000|2024-11-06 16:43:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|348
1730911390000|2024-11-06 16:43:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|14
1730911400000|2024-11-06 16:43:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|28
1730911410000|2024-11-06 16:43:30|||||||||128
1730911430000|2024-11-06 16:43:50|||||||||85
1730911440000|2024-11-06 16:44:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|439
1730911450000|2024-11-06 16:44:10|||||||||1
1730911470000|2024-11-06 16:44:30|||||||||247
1730911480000|2024-11-06 16:44:40|||||||||21
1730911500000|2024-11-06 16:45:00|10270.9|10268.9|10270.3|10268.3|10270.9|10268.9|10270.3|10268.3|297
1730911510000|2024-11-06 16:45:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|524
1730911520000|2024-11-06 16:45:20|||||||||3
1730911540000|2024-11-06 16:45:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|35
1730911550000|2024-11-06 16:45:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|88
1730911560000|2024-11-06 16:46:00|||||||||5
1730911580000|2024-11-06 16:46:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|34
1730911610000|2024-11-06 16:46:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|272
1730911620000|2024-11-06 16:47:00|||||||||68
1730911630000|2024-11-06 16:47:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|108
1730911650000|2024-11-06 16:47:30|||||||||1
1730911660000|2024-11-06 16:47:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|69
1730911680000|2024-11-06 16:48:00|||||||||1
1730911690000|2024-11-06 16:48:10|||||||||80
1730911700000|2024-11-06 16:48:20|||||||||42
1730911720000|2024-11-06 16:48:40|||||||||8
1730911740000|2024-11-06 16:49:00|||||||||15
1730911750000|2024-11-06 16:49:10|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|45
1730911760000|2024-11-06 16:49:20|||||||||50
1730911770000|2024-11-06 16:49:30|||||||||11
1730911810000|2024-11-06 16:50:10|||||||||7
1730911840000|2024-11-06 16:50:40|||||||||140
1730911850000|2024-11-06 16:50:50|||||||||3
1730911860000|2024-11-06 16:51:00|||||||||211
1730911890000|2024-11-06 16:51:30|||||||||116
1730911910000|2024-11-06 16:51:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|28
1730911920000|2024-11-06 16:52:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|53
1730911930000|2024-11-06 16:52:10|||||||||22
1730911940000|2024-11-06 16:52:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|119
1730911960000|2024-11-06 16:52:40|10271.3|10269.3|10271.9|10269.9|10271.9|10269.9|10271.1|10269.1|176
1730911970000|2024-11-06 16:52:50|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|24
1730911980000|2024-11-06 16:53:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1730911990000|2024-11-06 16:53:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1730912000000|2024-11-06 16:53:20|||||||||1
1730912010000|2024-11-06 16:53:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|243
1730912020000|2024-11-06 16:53:40|||||||||25
1730912030000|2024-11-06 16:53:50|||||||||9
1730912040000|2024-11-06 16:54:00|||||||||3
1730912050000|2024-11-06 16:54:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|143
1730912060000|2024-11-06 16:54:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|62
1730912080000|2024-11-06 16:54:40|||||||||3
1730912090000|2024-11-06 16:54:50|||||||||150
1730912100000|2024-11-06 16:55:00|||||||||1
1730912110000|2024-11-06 16:55:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|496
1730912120000|2024-11-06 16:55:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|1298
1730912130000|2024-11-06 16:55:30|||||||||65
1730912140000|2024-11-06 16:55:40|10270.7|10268.7|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|276
1730912150000|2024-11-06 16:55:50|||||||||112
1730912160000|2024-11-06 16:56:00|||||||||3
1730912170000|2024-11-06 16:56:10|||||||||4
1730912180000|2024-11-06 16:56:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|1036
1730912190000|2024-11-06 16:56:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|22
1730912200000|2024-11-06 16:56:40|||||||||10
1730912220000|2024-11-06 16:57:00|||||||||500
1730912230000|2024-11-06 16:57:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|567
1730912240000|2024-11-06 16:57:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1730912250000|2024-11-06 16:57:30|||||||||3
1730912260000|2024-11-06 16:57:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|150
1730912270000|2024-11-06 16:57:50|||||||||2
1730912280000|2024-11-06 16:58:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|308
1730912290000|2024-11-06 16:58:10|||||||||40
1730912300000|2024-11-06 16:58:20|||||||||10
1730912320000|2024-11-06 16:58:40|||||||||177
1730912330000|2024-11-06 16:58:50|||||||||19
1730912340000|2024-11-06 16:59:00|||||||||25
1730912350000|2024-11-06 16:59:10|||||||||270
1730912360000|2024-11-06 16:59:20|||||||||86
1730912380000|2024-11-06 16:59:40|||||||||1
1730912390000|2024-11-06 16:59:50|||||||||40
1730912400000|2024-11-06 17:00:00|||||||||359
1730912410000|2024-11-06 17:00:10|||||||||48
1730912420000|2024-11-06 17:00:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|65
1730912430000|2024-11-06 17:00:30|||||||||1
1730912440000|2024-11-06 17:00:40|||||||||156
1730912450000|2024-11-06 17:00:50|||||||||2
1730912460000|2024-11-06 17:01:00|||||||||42
1730912470000|2024-11-06 17:01:10|||||||||1
1730912490000|2024-11-06 17:01:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|52
1730912500000|2024-11-06 17:01:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|70
1730912510000|2024-11-06 17:01:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10
1730912530000|2024-11-06 17:02:10|||||||||50
1730912540000|2024-11-06 17:02:20|||||||||101
1730912560000|2024-11-06 17:02:40|||||||||77
1730912570000|2024-11-06 17:02:50|||||||||8
1730912580000|2024-11-06 17:03:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|181
1730912590000|2024-11-06 17:03:10|||||||||3
1730912600000|2024-11-06 17:03:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|136
1730912610000|2024-11-06 17:03:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|203
1730912620000|2024-11-06 17:03:40|||||||||201
1730912640000|2024-11-06 17:04:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|76
1730912650000|2024-11-06 17:04:10|||||||||2
1730912660000|2024-11-06 17:04:20|||||||||1
1730912680000|2024-11-06 17:04:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|92
1730912690000|2024-11-06 17:04:50|||||||||24
1730912710000|2024-11-06 17:05:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|301
1730912720000|2024-11-06 17:05:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|76
1730912730000|2024-11-06 17:05:30|||||||||3
1730912740000|2024-11-06 17:05:40|||||||||7
1730912750000|2024-11-06 17:05:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|202
1730912760000|2024-11-06 17:06:00|||||||||8
1730912770000|2024-11-06 17:06:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|37
1730912780000|2024-11-06 17:06:20|||||||||6
1730912790000|2024-11-06 17:06:30|||||||||122
1730912800000|2024-11-06 17:06:40|||||||||39
1730912810000|2024-11-06 17:06:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|282
1730912820000|2024-11-06 17:07:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|403
1730912830000|2024-11-06 17:07:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|39
1730912840000|2024-11-06 17:07:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|178
1730912850000|2024-11-06 17:07:30|||||||||19
1730912860000|2024-11-06 17:07:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|226
1730912870000|2024-11-06 17:07:50|||||||||58
1730912890000|2024-11-06 17:08:10|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|139
1730912900000|2024-11-06 17:08:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|27
1730912910000|2024-11-06 17:08:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|54
1730912920000|2024-11-06 17:08:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|15
1730912930000|2024-11-06 17:08:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|36
1730912950000|2024-11-06 17:09:10|||||||||1
1730912960000|2024-11-06 17:09:20|||||||||26
1730912970000|2024-11-06 17:09:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|88
1730912980000|2024-11-06 17:09:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|1260
1730912990000|2024-11-06 17:09:50|||||||||10
1730913000000|2024-11-06 17:10:00|||||||||1
1730913010000|2024-11-06 17:10:10|||||||||1
1730913020000|2024-11-06 17:10:20|||||||||8
1730913030000|2024-11-06 17:10:30|||||||||31
1730913040000|2024-11-06 17:10:40|||||||||127
1730913050000|2024-11-06 17:10:50|||||||||57
1730913060000|2024-11-06 17:11:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|357
1730913070000|2024-11-06 17:11:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|31
1730913080000|2024-11-06 17:11:20|||||||||1
1730913090000|2024-11-06 17:11:30|||||||||12
1730913100000|2024-11-06 17:11:40|||||||||2
1730913120000|2024-11-06 17:12:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|81
1730913130000|2024-11-06 17:12:10|||||||||101
1730913140000|2024-11-06 17:12:20|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|519
1730913150000|2024-11-06 17:12:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|88
1730913160000|2024-11-06 17:12:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|209
1730913170000|2024-11-06 17:12:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|166
1730913180000|2024-11-06 17:13:00|||||||||32
1730913190000|2024-11-06 17:13:10|||||||||10
1730913200000|2024-11-06 17:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|27
1730913210000|2024-11-06 17:13:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|119
1730913220000|2024-11-06 17:13:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1659
1730913230000|2024-11-06 17:13:50|||||||||13
1730913240000|2024-11-06 17:14:00|||||||||27
1730913250000|2024-11-06 17:14:10|||||||||80
1730913280000|2024-11-06 17:14:40|||||||||150
1730913290000|2024-11-06 17:14:50|||||||||25
1730913300000|2024-11-06 17:15:00|||||||||2
1730913310000|2024-11-06 17:15:10|||||||||1
1730913320000|2024-11-06 17:15:20|||||||||251
1730913330000|2024-11-06 17:15:30|||||||||5
1730913360000|2024-11-06 17:16:00|||||||||23
1730913370000|2024-11-06 17:16:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|225
1730913380000|2024-11-06 17:16:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|268
1730913390000|2024-11-06 17:16:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|275
1730913400000|2024-11-06 17:16:40|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|87
1730913410000|2024-11-06 17:16:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|48
1730913420000|2024-11-06 17:17:00|||||||||25
1730913430000|2024-11-06 17:17:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|227
1730913440000|2024-11-06 17:17:20|||||||||58
1730913450000|2024-11-06 17:17:30|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|183
1730913460000|2024-11-06 17:17:40|||||||||39
1730913480000|2024-11-06 17:18:00|||||||||148
1730913490000|2024-11-06 17:18:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|95
1730913510000|2024-11-06 17:18:30|||||||||16
1730913530000|2024-11-06 17:18:50|||||||||1
1730913560000|2024-11-06 17:19:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|1188
1730913580000|2024-11-06 17:19:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|335
1730913590000|2024-11-06 17:19:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|221
1730913600000|2024-11-06 17:20:00|||||||||8
1730913620000|2024-11-06 17:20:20|||||||||84
1730913640000|2024-11-06 17:20:40|||||||||1
1730913650000|2024-11-06 17:20:50|||||||||162
1730913660000|2024-11-06 17:21:00|||||||||46
1730913670000|2024-11-06 17:21:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|278
1730913680000|2024-11-06 17:21:20|||||||||51
1730913690000|2024-11-06 17:21:30|||||||||9
1730913710000|2024-11-06 17:21:50|||||||||3
1730913720000|2024-11-06 17:22:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|162
1730913740000|2024-11-06 17:22:20|||||||||2
1730913760000|2024-11-06 17:22:40|||||||||1
1730913770000|2024-11-06 17:22:50|||||||||251
1730913780000|2024-11-06 17:23:00|||||||||54
1730913790000|2024-11-06 17:23:10|||||||||1
1730913810000|2024-11-06 17:23:30|||||||||6
1730913820000|2024-11-06 17:23:40|||||||||67
1730913830000|2024-11-06 17:23:50|||||||||16
1730913840000|2024-11-06 17:24:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|623
1730913850000|2024-11-06 17:24:10|||||||||5
1730913860000|2024-11-06 17:24:20|||||||||3
1730913870000|2024-11-06 17:24:30|||||||||3
1730913890000|2024-11-06 17:24:50|||||||||10
1730913900000|2024-11-06 17:25:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|272
1730913910000|2024-11-06 17:25:10|||||||||42
1730913920000|2024-11-06 17:25:20|||||||||30
1730913930000|2024-11-06 17:25:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|169
1730913940000|2024-11-06 17:25:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|154
1730913950000|2024-11-06 17:25:50|||||||||37
1730913970000|2024-11-06 17:26:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|168
1730913990000|2024-11-06 17:26:30|||||||||8
1730914010000|2024-11-06 17:26:50|||||||||50
1730914020000|2024-11-06 17:27:00|||||||||113
1730914030000|2024-11-06 17:27:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|41
1730914050000|2024-11-06 17:27:30|10275|10273|10275|10273|10275|10273|10275|10273|130
1730914070000|2024-11-06 17:27:50|||||||||1
1730914080000|2024-11-06 17:28:00|||||||||52
1730914090000|2024-11-06 17:28:10|||||||||9
1730914100000|2024-11-06 17:28:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|124
1730914110000|2024-11-06 17:28:30|||||||||570
1730914130000|2024-11-06 17:28:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|603
1730914140000|2024-11-06 17:29:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|321
1730914150000|2024-11-06 17:29:10|||||||||126
1730914160000|2024-11-06 17:29:20|||||||||384
1730914170000|2024-11-06 17:29:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|104
1730914180000|2024-11-06 17:29:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|21
1730914190000|2024-11-06 17:29:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|59
1730914200000|2024-11-06 17:30:00|10275|10273|10275|10273|10275|10273|10275|10273|20
1730914210000|2024-11-06 17:30:10|||||||||1
1730914220000|2024-11-06 17:30:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|152
1730914240000|2024-11-06 17:30:40|10275|10273|10275|10273|10275|10273|10275|10273|392
1730914250000|2024-11-06 17:30:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|29
1730914260000|2024-11-06 17:31:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|24
1730914270000|2024-11-06 17:31:10|||||||||12
1730914280000|2024-11-06 17:31:20|||||||||37
1730914290000|2024-11-06 17:31:30|10275|10273|10275|10273|10275|10273|10275|10273|6
1730914300000|2024-11-06 17:31:40|||||||||96
1730914320000|2024-11-06 17:32:00|||||||||17
1730914330000|2024-11-06 17:32:10|||||||||64
1730914340000|2024-11-06 17:32:20|||||||||24
1730914360000|2024-11-06 17:32:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|205
1730914390000|2024-11-06 17:33:10|||||||||1
1730914400000|2024-11-06 17:33:20|10275|10273|10275|10273|10275|10273|10275|10273|843
1730914410000|2024-11-06 17:33:30|||||||||971
1730914420000|2024-11-06 17:33:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|875
1730914430000|2024-11-06 17:33:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|708
1730914440000|2024-11-06 17:34:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|1049
1730914450000|2024-11-06 17:34:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|963
1730914460000|2024-11-06 17:34:20|||||||||936
1730914470000|2024-11-06 17:34:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|719
1730914480000|2024-11-06 17:34:40|||||||||849
1730914490000|2024-11-06 17:34:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|1191
1730914500000|2024-11-06 17:35:00|||||||||912
1730914510000|2024-11-06 17:35:10|||||||||894
1730914520000|2024-11-06 17:35:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|315
1730914530000|2024-11-06 17:35:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|62
1730914540000|2024-11-06 17:35:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|18
1730914550000|2024-11-06 17:35:50|||||||||1
1730914560000|2024-11-06 17:36:00|||||||||9
1730914570000|2024-11-06 17:36:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|142
1730914600000|2024-11-06 17:36:40|||||||||197
1730914610000|2024-11-06 17:36:50|||||||||210
1730914620000|2024-11-06 17:37:00|||||||||64
1730914630000|2024-11-06 17:37:10|||||||||2
1730914640000|2024-11-06 17:37:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|378
1730914660000|2024-11-06 17:37:40|||||||||13
1730914680000|2024-11-06 17:38:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|114
1730914700000|2024-11-06 17:38:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|154
1730914710000|2024-11-06 17:38:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|164
1730914720000|2024-11-06 17:38:40|||||||||13
1730914730000|2024-11-06 17:38:50|||||||||5
1730914740000|2024-11-06 17:39:00|||||||||26
1730914750000|2024-11-06 17:39:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|69
1730914760000|2024-11-06 17:39:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1730914770000|2024-11-06 17:39:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|71
1730914790000|2024-11-06 17:39:50|||||||||279
1730914800000|2024-11-06 17:40:00|||||||||16
1730914810000|2024-11-06 17:40:10|||||||||21
1730914820000|2024-11-06 17:40:20|||||||||32
1730914830000|2024-11-06 17:40:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|56
1730914840000|2024-11-06 17:40:40|||||||||13
1730914850000|2024-11-06 17:40:50|||||||||10
1730914860000|2024-11-06 17:41:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|115
1730914870000|2024-11-06 17:41:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|91
1730914880000|2024-11-06 17:41:20|||||||||9
1730914890000|2024-11-06 17:41:30|||||||||7
1730914900000|2024-11-06 17:41:40|||||||||1
1730914910000|2024-11-06 17:41:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1730914920000|2024-11-06 17:42:00|||||||||151
1730914930000|2024-11-06 17:42:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|258
1730914940000|2024-11-06 17:42:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|357
1730914950000|2024-11-06 17:42:30|||||||||38
1730914960000|2024-11-06 17:42:40|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|120
1730914970000|2024-11-06 17:42:50|||||||||1
1730914980000|2024-11-06 17:43:00|||||||||24
1730914990000|2024-11-06 17:43:10|||||||||10
1730915000000|2024-11-06 17:43:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|4
1730915010000|2024-11-06 17:43:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|208
1730915020000|2024-11-06 17:43:40|||||||||5
1730915030000|2024-11-06 17:43:50|||||||||63
1730915040000|2024-11-06 17:44:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|27
1730915070000|2024-11-06 17:44:30|||||||||46
1730915090000|2024-11-06 17:44:50|||||||||1
1730915100000|2024-11-06 17:45:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|207
1730915110000|2024-11-06 17:45:10|||||||||1
1730915120000|2024-11-06 17:45:20|||||||||17
1730915130000|2024-11-06 17:45:30|||||||||6
1730915140000|2024-11-06 17:45:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|199
1730915150000|2024-11-06 17:45:50|||||||||10
1730915160000|2024-11-06 17:46:00|||||||||19
1730915170000|2024-11-06 17:46:10|||||||||496
1730915180000|2024-11-06 17:46:20|||||||||447
1730915190000|2024-11-06 17:46:30|||||||||11
1730915200000|2024-11-06 17:46:40|||||||||10
1730915210000|2024-11-06 17:46:50|10275|10273|10275|10273|10275|10273|10275|10273|93
1730915220000|2024-11-06 17:47:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|174
1730915240000|2024-11-06 17:47:20|||||||||12
1730915250000|2024-11-06 17:47:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|158
1730915260000|2024-11-06 17:47:40|||||||||102
1730915270000|2024-11-06 17:47:50|10275|10273|10275|10273|10275|10273|10275|10273|28
1730915280000|2024-11-06 17:48:00|||||||||73
1730915290000|2024-11-06 17:48:10|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|58
1730915300000|2024-11-06 17:48:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|16
1730915330000|2024-11-06 17:48:50|||||||||3
1730915340000|2024-11-06 17:49:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|245
1730915350000|2024-11-06 17:49:10|||||||||6
1730915360000|2024-11-06 17:49:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|115
1730915370000|2024-11-06 17:49:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|76
1730915380000|2024-11-06 17:49:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|209
1730915390000|2024-11-06 17:49:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|37
1730915410000|2024-11-06 17:50:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1730915420000|2024-11-06 17:50:20|||||||||39
1730915430000|2024-11-06 17:50:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|247
1730915440000|2024-11-06 17:50:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|160
1730915450000|2024-11-06 17:50:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|60
1730915460000|2024-11-06 17:51:00|||||||||3
1730915470000|2024-11-06 17:51:10|||||||||4
1730915480000|2024-11-06 17:51:20|||||||||2
1730915490000|2024-11-06 17:51:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|50
1730915500000|2024-11-06 17:51:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1730915510000|2024-11-06 17:51:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|444
1730915520000|2024-11-06 17:52:00|||||||||116
1730915530000|2024-11-06 17:52:10|||||||||50
1730915540000|2024-11-06 17:52:20|||||||||44
1730915550000|2024-11-06 17:52:30|||||||||58
1730915580000|2024-11-06 17:53:00|||||||||15
1730915590000|2024-11-06 17:53:10|||||||||24
1730915600000|2024-11-06 17:53:20|||||||||113
1730915660000|2024-11-06 17:54:20|||||||||192
1730915670000|2024-11-06 17:54:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|304
1730915680000|2024-11-06 17:54:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|175
1730915690000|2024-11-06 17:54:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|378
1730915710000|2024-11-06 17:55:10|||||||||14
1730915730000|2024-11-06 17:55:30|||||||||6
1730915740000|2024-11-06 17:55:40|||||||||18
1730915750000|2024-11-06 17:55:50|||||||||35
1730915760000|2024-11-06 17:56:00|10274.2|10272.2|10274|10272|10274.2|10272.2|10273.9|10271.9|225
1730915770000|2024-11-06 17:56:10|10274.2|10272.2|10274|10272|10274.2|10272.2|10273.9|10271.9|35
1730915780000|2024-11-06 17:56:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|256
1730915790000|2024-11-06 17:56:30|||||||||36
1730915800000|2024-11-06 17:56:40|||||||||34
1730915820000|2024-11-06 17:57:00|||||||||1
1730915840000|2024-11-06 17:57:20|||||||||8
1730915850000|2024-11-06 17:57:30|||||||||7
1730915860000|2024-11-06 17:57:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|198
1730915870000|2024-11-06 17:57:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|166
1730915890000|2024-11-06 17:58:10|||||||||1
1730915910000|2024-11-06 17:58:30|||||||||53
1730915920000|2024-11-06 17:58:40|||||||||57
1730915930000|2024-11-06 17:58:50|10274|10272|10274|10272|10274|10272|10273.9|10271.9|57
1730915940000|2024-11-06 17:59:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|69
1730915950000|2024-11-06 17:59:10|10274.2|10272.2|10274|10272|10274.2|10272.2|10274|10272|137
1730915960000|2024-11-06 17:59:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|4
1730915970000|2024-11-06 17:59:30|||||||||4
1730915980000|2024-11-06 17:59:40|||||||||24
1730915990000|2024-11-06 17:59:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|43
1730916010000|2024-11-06 18:00:10|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|46
1730916020000|2024-11-06 18:00:20|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|47
1730916030000|2024-11-06 18:00:30|10274|10272|10274|10272|10274|10272|10274|10272|63
1730916040000|2024-11-06 18:00:40|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|79
1730916050000|2024-11-06 18:00:50|10273.5|10271.5|10273.7|10271.7|10273.7|10271.7|10273.5|10271.5|126
1730916060000|2024-11-06 18:01:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1730916070000|2024-11-06 18:01:10|||||||||54
1730916080000|2024-11-06 18:01:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|85
1730916090000|2024-11-06 18:01:30|||||||||29
1730916100000|2024-11-06 18:01:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|29
1730916110000|2024-11-06 18:01:50|||||||||36
1730916120000|2024-11-06 18:02:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10274.6|10272.6|158
1730916130000|2024-11-06 18:02:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|215
1730916140000|2024-11-06 18:02:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|158
1730916150000|2024-11-06 18:02:30|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|104
1730916160000|2024-11-06 18:02:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|42
1730916170000|2024-11-06 18:02:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|92
1730916180000|2024-11-06 18:03:00|||||||||93
1730916190000|2024-11-06 18:03:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|104
1730916200000|2024-11-06 18:03:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|77
1730916210000|2024-11-06 18:03:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|97
1730916220000|2024-11-06 18:03:40|||||||||101
1730916230000|2024-11-06 18:03:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|145
1730916240000|2024-11-06 18:04:00|||||||||9
1730916250000|2024-11-06 18:04:10|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|87
1730916260000|2024-11-06 18:04:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1730916270000|2024-11-06 18:04:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|94
1730916280000|2024-11-06 18:04:40|||||||||153
1730916290000|2024-11-06 18:04:50|||||||||12
1730916310000|2024-11-06 18:05:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|208
1730916320000|2024-11-06 18:05:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|274
1730916330000|2024-11-06 18:05:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|187
1730916340000|2024-11-06 18:05:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|76
1730916350000|2024-11-06 18:05:50|||||||||36
1730916360000|2024-11-06 18:06:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|59
1730916370000|2024-11-06 18:06:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|132
1730916380000|2024-11-06 18:06:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|50
1730916390000|2024-11-06 18:06:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|78
1730916400000|2024-11-06 18:06:40|||||||||69
1730916410000|2024-11-06 18:06:50|10275|10273|10275|10273|10275|10273|10275|10273|5
1730916430000|2024-11-06 18:07:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1730916440000|2024-11-06 18:07:20|||||||||8
1730916450000|2024-11-06 18:07:30|||||||||1
1730916460000|2024-11-06 18:07:40|||||||||1
1730916470000|2024-11-06 18:07:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|292
1730916480000|2024-11-06 18:08:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|69
1730916490000|2024-11-06 18:08:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1730916500000|2024-11-06 18:08:20|||||||||9
1730916510000|2024-11-06 18:08:30|||||||||17
1730916520000|2024-11-06 18:08:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|234
1730916530000|2024-11-06 18:08:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|88
1730916540000|2024-11-06 18:09:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1730916550000|2024-11-06 18:09:10|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|312
1730916560000|2024-11-06 18:09:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1730916570000|2024-11-06 18:09:30|||||||||12
1730916580000|2024-11-06 18:09:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|105
1730916590000|2024-11-06 18:09:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|10
1730916600000|2024-11-06 18:10:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|97
1730916610000|2024-11-06 18:10:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|47
1730916620000|2024-11-06 18:10:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|47
1730916630000|2024-11-06 18:10:30|||||||||606
1730916640000|2024-11-06 18:10:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|92
1730916650000|2024-11-06 18:10:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|24
1730916660000|2024-11-06 18:11:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|146
1730916680000|2024-11-06 18:11:20|||||||||6
1730916690000|2024-11-06 18:11:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|44
1730916710000|2024-11-06 18:11:50|||||||||5
1730916720000|2024-11-06 18:12:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|55
1730916730000|2024-11-06 18:12:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|44
1730916740000|2024-11-06 18:12:20|||||||||4
1730916750000|2024-11-06 18:12:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|20
1730916760000|2024-11-06 18:12:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1730916770000|2024-11-06 18:12:50|||||||||2
1730916790000|2024-11-06 18:13:10|||||||||179
1730916800000|2024-11-06 18:13:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|83
1730916810000|2024-11-06 18:13:30|||||||||6
1730916820000|2024-11-06 18:13:40|||||||||67
1730916830000|2024-11-06 18:13:50|||||||||8
1730916840000|2024-11-06 18:14:00|||||||||11
1730916850000|2024-11-06 18:14:10|||||||||1
1730916860000|2024-11-06 18:14:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1730916870000|2024-11-06 18:14:30|||||||||68
1730916900000|2024-11-06 18:15:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|270
1730916910000|2024-11-06 18:15:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|83
1730916920000|2024-11-06 18:15:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|88
1730916930000|2024-11-06 18:15:30|||||||||1
1730916940000|2024-11-06 18:15:40|||||||||20
1730916950000|2024-11-06 18:15:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|111
1730916960000|2024-11-06 18:16:00|||||||||35
1730916970000|2024-11-06 18:16:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|93
1730916980000|2024-11-06 18:16:20|||||||||21
1730916990000|2024-11-06 18:16:30|||||||||22
1730917000000|2024-11-06 18:16:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|200
1730917010000|2024-11-06 18:16:50|||||||||4
1730917020000|2024-11-06 18:17:00|||||||||27
1730917030000|2024-11-06 18:17:10|||||||||1
1730917040000|2024-11-06 18:17:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1730917050000|2024-11-06 18:17:30|||||||||29
1730917060000|2024-11-06 18:17:40|||||||||5
1730917070000|2024-11-06 18:17:50|||||||||2
1730917080000|2024-11-06 18:18:00|||||||||2
1730917090000|2024-11-06 18:18:10|||||||||3
1730917120000|2024-11-06 18:18:40|||||||||55
1730917130000|2024-11-06 18:18:50|||||||||170
1730917140000|2024-11-06 18:19:00|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|146
1730917150000|2024-11-06 18:19:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1730917160000|2024-11-06 18:19:20|||||||||85
1730917170000|2024-11-06 18:19:30|||||||||84
1730917180000|2024-11-06 18:19:40|||||||||1
1730917190000|2024-11-06 18:19:50|||||||||37
1730917200000|2024-11-06 18:20:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|816
1730917210000|2024-11-06 18:20:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|145
1730917220000|2024-11-06 18:20:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|99
1730917230000|2024-11-06 18:20:30|||||||||46
1730917240000|2024-11-06 18:20:40|||||||||140
1730917250000|2024-11-06 18:20:50|||||||||52
1730917260000|2024-11-06 18:21:00|||||||||6
1730917270000|2024-11-06 18:21:10|||||||||216
1730917280000|2024-11-06 18:21:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|85
1730917290000|2024-11-06 18:21:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|160
1730917300000|2024-11-06 18:21:40|||||||||15
1730917320000|2024-11-06 18:22:00|||||||||38
1730917330000|2024-11-06 18:22:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|235
1730917340000|2024-11-06 18:22:20|||||||||94
1730917350000|2024-11-06 18:22:30|||||||||72
1730917360000|2024-11-06 18:22:40|||||||||16
1730917370000|2024-11-06 18:22:50|||||||||7
1730917380000|2024-11-06 18:23:00|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|123
1730917400000|2024-11-06 18:23:20|||||||||3
1730917410000|2024-11-06 18:23:30|||||||||2
1730917440000|2024-11-06 18:24:00|||||||||68
1730917450000|2024-11-06 18:24:10|||||||||5
1730917460000|2024-11-06 18:24:20|||||||||26
1730917470000|2024-11-06 18:24:30|||||||||115
1730917480000|2024-11-06 18:24:40|||||||||2
1730917490000|2024-11-06 18:24:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1730917500000|2024-11-06 18:25:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|160
1730917510000|2024-11-06 18:25:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1730917520000|2024-11-06 18:25:20|||||||||73
1730917530000|2024-11-06 18:25:30|10277|10275|10277|10275|10277|10275|10277|10275|36
1730917550000|2024-11-06 18:25:50|||||||||3
1730917570000|2024-11-06 18:26:10|||||||||48
1730917580000|2024-11-06 18:26:20|||||||||10
1730917590000|2024-11-06 18:26:30|||||||||1
1730917630000|2024-11-06 18:27:10|||||||||290
1730917640000|2024-11-06 18:27:20|||||||||1
1730917650000|2024-11-06 18:27:30|||||||||12
1730917670000|2024-11-06 18:27:50|||||||||1
1730917680000|2024-11-06 18:28:00|||||||||1045
1730917690000|2024-11-06 18:28:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|102
1730917710000|2024-11-06 18:28:30|||||||||110
1730917740000|2024-11-06 18:29:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|46
1730917750000|2024-11-06 18:29:10|||||||||500
1730917770000|2024-11-06 18:29:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|224
1730917790000|2024-11-06 18:29:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|37
1730917800000|2024-11-06 18:30:00|||||||||19
1730917830000|2024-11-06 18:30:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|417
1730917840000|2024-11-06 18:30:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|38
1730917850000|2024-11-06 18:30:50|10277|10275|10277|10275|10277|10275|10277|10275|44
1730917860000|2024-11-06 18:31:00|||||||||6
1730917870000|2024-11-06 18:31:10|||||||||6
1730917880000|2024-11-06 18:31:20|||||||||6
1730917890000|2024-11-06 18:31:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|25
1730917900000|2024-11-06 18:31:40|10277|10275|10277|10275|10277.2|10275.2|10277|10275|13
1730917910000|2024-11-06 18:31:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1730917920000|2024-11-06 18:32:00|||||||||264
1730917930000|2024-11-06 18:32:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|36
1730917980000|2024-11-06 18:33:00|||||||||1
1730917990000|2024-11-06 18:33:10|10277|10275|10277|10275|10277|10275|10277|10275|3
1730918020000|2024-11-06 18:33:40|||||||||16
1730918030000|2024-11-06 18:33:50|||||||||22
1730918040000|2024-11-06 18:34:00|||||||||3
1730918050000|2024-11-06 18:34:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|54
1730918060000|2024-11-06 18:34:20|||||||||7
1730918070000|2024-11-06 18:34:30|||||||||5
1730918080000|2024-11-06 18:34:40|||||||||11
1730918090000|2024-11-06 18:34:50|||||||||109
1730918100000|2024-11-06 18:35:00|||||||||510
1730918110000|2024-11-06 18:35:10|||||||||13
1730918120000|2024-11-06 18:35:20|||||||||14
1730918130000|2024-11-06 18:35:30|||||||||9
1730918140000|2024-11-06 18:35:40|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|83
1730918150000|2024-11-06 18:35:50|||||||||10
1730918160000|2024-11-06 18:36:00|||||||||11
1730918170000|2024-11-06 18:36:10|||||||||9
1730918180000|2024-11-06 18:36:20|||||||||38
1730918190000|2024-11-06 18:36:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|196
1730918200000|2024-11-06 18:36:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|34
1730918210000|2024-11-06 18:36:50|||||||||11
1730918220000|2024-11-06 18:37:00|||||||||16
1730918230000|2024-11-06 18:37:10|||||||||9
1730918240000|2024-11-06 18:37:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|16
1730918250000|2024-11-06 18:37:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|40
1730918260000|2024-11-06 18:37:40|||||||||7
1730918280000|2024-11-06 18:38:00|||||||||18
1730918290000|2024-11-06 18:38:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|89
1730918300000|2024-11-06 18:38:20|||||||||9
1730918310000|2024-11-06 18:38:30|||||||||25
1730918320000|2024-11-06 18:38:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|84
1730918330000|2024-11-06 18:38:50|||||||||55
1730918340000|2024-11-06 18:39:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|100
1730918350000|2024-11-06 18:39:10|||||||||28
1730918360000|2024-11-06 18:39:20|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|33
1730918370000|2024-11-06 18:39:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|64
1730918380000|2024-11-06 18:39:40|||||||||16
1730918390000|2024-11-06 18:39:50|||||||||198
1730918400000|2024-11-06 18:40:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|77
1730918410000|2024-11-06 18:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1730918430000|2024-11-06 18:40:30|||||||||5
1730918450000|2024-11-06 18:40:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1730918460000|2024-11-06 18:41:00|||||||||1
1730918470000|2024-11-06 18:41:10|||||||||62
1730918480000|2024-11-06 18:41:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|73
1730918490000|2024-11-06 18:41:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1730918500000|2024-11-06 18:41:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|102
1730918510000|2024-11-06 18:41:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|281
1730918520000|2024-11-06 18:42:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1730918530000|2024-11-06 18:42:10|||||||||1
1730918560000|2024-11-06 18:42:40|||||||||20
1730918580000|2024-11-06 18:43:00|||||||||39
1730918600000|2024-11-06 18:43:20|||||||||96
1730918640000|2024-11-06 18:44:00|||||||||1
1730918700000|2024-11-06 18:45:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|9
1730918710000|2024-11-06 18:45:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|46
1730918720000|2024-11-06 18:45:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|48
1730918730000|2024-11-06 18:45:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|3
1730918740000|2024-11-06 18:45:40|||||||||8
1730918780000|2024-11-06 18:46:20|||||||||202
1730918790000|2024-11-06 18:46:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|152
1730918800000|2024-11-06 18:46:40|||||||||1
1730918810000|2024-11-06 18:46:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|16
1730918830000|2024-11-06 18:47:10|||||||||100
1730918850000|2024-11-06 18:47:30|||||||||68
1730918870000|2024-11-06 18:47:50|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|471
1730918880000|2024-11-06 18:48:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1730918920000|2024-11-06 18:48:40|||||||||162
1730918930000|2024-11-06 18:48:50|||||||||10
1730918940000|2024-11-06 18:49:00|||||||||13
1730918950000|2024-11-06 18:49:10|||||||||8
1730918960000|2024-11-06 18:49:20|||||||||389
1730918980000|2024-11-06 18:49:40|||||||||1
1730919000000|2024-11-06 18:50:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|289
1730919010000|2024-11-06 18:50:10|||||||||13
1730919020000|2024-11-06 18:50:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|213
1730919040000|2024-11-06 18:50:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|286
1730919050000|2024-11-06 18:50:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1730919060000|2024-11-06 18:51:00|||||||||180
1730919090000|2024-11-06 18:51:30|||||||||126
1730919100000|2024-11-06 18:51:40|||||||||13
1730919120000|2024-11-06 18:52:00|||||||||6
1730919130000|2024-11-06 18:52:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|222
1730919150000|2024-11-06 18:52:30|||||||||69
1730919160000|2024-11-06 18:52:40|||||||||211
1730919170000|2024-11-06 18:52:50|10275|10273|10275|10273|10275|10273|10275|10273|284
1730919180000|2024-11-06 18:53:00|||||||||167
1730919190000|2024-11-06 18:53:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|165
1730919200000|2024-11-06 18:53:20|||||||||72
1730919220000|2024-11-06 18:53:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|39
1730919230000|2024-11-06 18:53:50|||||||||1
1730919240000|2024-11-06 18:54:00|||||||||19
1730919280000|2024-11-06 18:54:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1730919290000|2024-11-06 18:54:50|||||||||29
1730919310000|2024-11-06 18:55:10|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|122
1730919320000|2024-11-06 18:55:20|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|17
1730919330000|2024-11-06 18:55:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|122
1730919340000|2024-11-06 18:55:40|||||||||26
1730919350000|2024-11-06 18:55:50|||||||||27
1730919380000|2024-11-06 18:56:20|||||||||7
1730919390000|2024-11-06 18:56:30|||||||||273
1730919400000|2024-11-06 18:56:40|||||||||2
1730919420000|2024-11-06 18:57:00|||||||||50
1730919430000|2024-11-06 18:57:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|49
1730919440000|2024-11-06 18:57:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|118
1730919450000|2024-11-06 18:57:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|213
1730919480000|2024-11-06 18:58:00|10274|10272|10274|10272|10274.2|10272.2|10274|10272|25
1730919490000|2024-11-06 18:58:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|63
1730919500000|2024-11-06 18:58:20|||||||||6
1730919510000|2024-11-06 18:58:30|||||||||2
1730919520000|2024-11-06 18:58:40|||||||||1
1730919540000|2024-11-06 18:59:00|||||||||6
1730919550000|2024-11-06 18:59:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|56
1730919560000|2024-11-06 18:59:20|||||||||1
1730919570000|2024-11-06 18:59:30|||||||||18
1730919580000|2024-11-06 18:59:40|||||||||1
1730919590000|2024-11-06 18:59:50|||||||||1
1730919600000|2024-11-06 19:00:00|||||||||85
1730919610000|2024-11-06 19:00:10|||||||||9
1730919620000|2024-11-06 19:00:20|||||||||2
1730919670000|2024-11-06 19:01:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|76
1730919680000|2024-11-06 19:01:20|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|2
1730919690000|2024-11-06 19:01:30|||||||||25
1730919700000|2024-11-06 19:01:40|||||||||4
1730919720000|2024-11-06 19:02:00|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|308
1730919730000|2024-11-06 19:02:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1730919750000|2024-11-06 19:02:30|||||||||7
1730919760000|2024-11-06 19:02:40|||||||||69
1730919800000|2024-11-06 19:03:20|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|234
1730919810000|2024-11-06 19:03:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|101
1730919820000|2024-11-06 19:03:40|||||||||1
1730919830000|2024-11-06 19:03:50|||||||||8
1730919840000|2024-11-06 19:04:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|269
1730919860000|2024-11-06 19:04:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|146
1730919870000|2024-11-06 19:04:30|||||||||5
1730919880000|2024-11-06 19:04:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|72
1730919900000|2024-11-06 19:05:00|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|292
1730919910000|2024-11-06 19:05:10|||||||||38
1730919950000|2024-11-06 19:05:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|257
1730919970000|2024-11-06 19:06:10|||||||||3
1730919980000|2024-11-06 19:06:20|||||||||12
1730919990000|2024-11-06 19:06:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|47
1730920030000|2024-11-06 19:07:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|54
1730920040000|2024-11-06 19:07:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|8
1730920050000|2024-11-06 19:07:30|10272.9|10270.9|10271.5|10269.5|10272.9|10270.9|10271.5|10269.5|341
1730920060000|2024-11-06 19:07:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|128
1730920070000|2024-11-06 19:07:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|89
1730920080000|2024-11-06 19:08:00|||||||||133
1730920090000|2024-11-06 19:08:10|||||||||57
1730920100000|2024-11-06 19:08:20|||||||||15
1730920110000|2024-11-06 19:08:30|||||||||4
1730920120000|2024-11-06 19:08:40|||||||||55
1730920130000|2024-11-06 19:08:50|||||||||65
1730920140000|2024-11-06 19:09:00|||||||||10
1730920150000|2024-11-06 19:09:10|||||||||3
1730920160000|2024-11-06 19:09:20|||||||||92
1730920170000|2024-11-06 19:09:30|||||||||118
1730920180000|2024-11-06 19:09:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|176
1730920190000|2024-11-06 19:09:50|||||||||87
1730920200000|2024-11-06 19:10:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|214
1730920210000|2024-11-06 19:10:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|248
1730920220000|2024-11-06 19:10:20|||||||||8
1730920230000|2024-11-06 19:10:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|272
1730920240000|2024-11-06 19:10:40|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|353
1730920250000|2024-11-06 19:10:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.3|10268.3|100
1730920260000|2024-11-06 19:11:00|||||||||23
1730920270000|2024-11-06 19:11:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|217
1730920280000|2024-11-06 19:11:20|||||||||55
1730920290000|2024-11-06 19:11:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|95
1730920300000|2024-11-06 19:11:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|89
1730920310000|2024-11-06 19:11:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|220
1730920320000|2024-11-06 19:12:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|73
1730920330000|2024-11-06 19:12:10|||||||||35
1730920360000|2024-11-06 19:12:40|||||||||21
1730920370000|2024-11-06 19:12:50|||||||||40
1730920390000|2024-11-06 19:13:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|270
1730920400000|2024-11-06 19:13:20|||||||||13
1730920420000|2024-11-06 19:13:40|||||||||9
1730920430000|2024-11-06 19:13:50|||||||||34
1730920440000|2024-11-06 19:14:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|325
1730920460000|2024-11-06 19:14:20|||||||||12
1730920470000|2024-11-06 19:14:30|||||||||3
1730920480000|2024-11-06 19:14:40|||||||||3
1730920490000|2024-11-06 19:14:50|||||||||23
1730920500000|2024-11-06 19:15:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|470
1730920510000|2024-11-06 19:15:10|||||||||280
1730920520000|2024-11-06 19:15:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|97
1730920530000|2024-11-06 19:15:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|45
1730920540000|2024-11-06 19:15:40|||||||||94
1730920550000|2024-11-06 19:15:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|102
1730920560000|2024-11-06 19:16:00|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|25
1730920570000|2024-11-06 19:16:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|17
1730920580000|2024-11-06 19:16:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|16
1730920610000|2024-11-06 19:16:50|||||||||4
1730920620000|2024-11-06 19:17:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1730920630000|2024-11-06 19:17:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|20
1730920640000|2024-11-06 19:17:20|||||||||1
1730920650000|2024-11-06 19:17:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|232
1730920660000|2024-11-06 19:17:40|||||||||2
1730920690000|2024-11-06 19:18:10|||||||||10
1730920700000|2024-11-06 19:18:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|32
1730920710000|2024-11-06 19:18:30|||||||||361
1730920720000|2024-11-06 19:18:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|16
1730920730000|2024-11-06 19:18:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|42
1730920740000|2024-11-06 19:19:00|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|8
1730920750000|2024-11-06 19:19:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|18
1730920760000|2024-11-06 19:19:20|||||||||11
1730920770000|2024-11-06 19:19:30|||||||||14
1730920780000|2024-11-06 19:19:40|||||||||4
1730920790000|2024-11-06 19:19:50|||||||||13
1730920800000|2024-11-06 19:20:00|||||||||54
1730920810000|2024-11-06 19:20:10|||||||||1
1730920840000|2024-11-06 19:20:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|34
1730920850000|2024-11-06 19:20:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|23
1730920860000|2024-11-06 19:21:00|||||||||1
1730920880000|2024-11-06 19:21:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|23
1730920890000|2024-11-06 19:21:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|69
1730920900000|2024-11-06 19:21:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|14
1730920920000|2024-11-06 19:22:00|||||||||1
1730920930000|2024-11-06 19:22:10|||||||||4
1730920940000|2024-11-06 19:22:20|||||||||60
1730921020000|2024-11-06 19:23:40|||||||||30
1730921030000|2024-11-06 19:23:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|12
1730921040000|2024-11-06 19:24:00|||||||||2
1730921090000|2024-11-06 19:24:50|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|29
1730921100000|2024-11-06 19:25:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1730921140000|2024-11-06 19:25:40|||||||||1
1730921150000|2024-11-06 19:25:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|211
1730921160000|2024-11-06 19:26:00|||||||||1
1730921170000|2024-11-06 19:26:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|37
1730921180000|2024-11-06 19:26:20|||||||||21
1730921190000|2024-11-06 19:26:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|438
1730921200000|2024-11-06 19:26:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|30
1730921220000|2024-11-06 19:27:00|||||||||1
1730921240000|2024-11-06 19:27:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|90
1730921250000|2024-11-06 19:27:30|||||||||33
1730921280000|2024-11-06 19:28:00|||||||||3
1730921300000|2024-11-06 19:28:20|||||||||71
1730921310000|2024-11-06 19:28:30|||||||||1
1730921320000|2024-11-06 19:28:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|14
1730921330000|2024-11-06 19:28:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|146
1730921340000|2024-11-06 19:29:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|65
1730921360000|2024-11-06 19:29:20|||||||||38
1730921430000|2024-11-06 19:30:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|80
1730921440000|2024-11-06 19:30:40|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|108
1730921460000|2024-11-06 19:31:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1730921470000|2024-11-06 19:31:10|||||||||1007
1730921480000|2024-11-06 19:31:20|||||||||105
1730921500000|2024-11-06 19:31:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2816
1730921520000|2024-11-06 19:32:00|||||||||4
1730921530000|2024-11-06 19:32:10|||||||||14
1730921540000|2024-11-06 19:32:20|||||||||3
1730921550000|2024-11-06 19:32:30|||||||||2
1730921570000|2024-11-06 19:32:50|||||||||4
1730921600000|2024-11-06 19:33:20|||||||||134
1730921620000|2024-11-06 19:33:40|||||||||7
1730921640000|2024-11-06 19:34:00|||||||||4
1730921670000|2024-11-06 19:34:30|||||||||274
1730921690000|2024-11-06 19:34:50|||||||||118
1730921720000|2024-11-06 19:35:20|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|5121
1730921730000|2024-11-06 19:35:30|||||||||3
1730921740000|2024-11-06 19:35:40|||||||||39
1730921750000|2024-11-06 19:35:50|||||||||20
1730921760000|2024-11-06 19:36:00|||||||||38
1730921770000|2024-11-06 19:36:10|||||||||34
1730921780000|2024-11-06 19:36:20|||||||||12
1730921790000|2024-11-06 19:36:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|193
1730921800000|2024-11-06 19:36:40|||||||||1
1730921810000|2024-11-06 19:36:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|56
1730921820000|2024-11-06 19:37:00|||||||||97
1730921830000|2024-11-06 19:37:10|||||||||50
1730921840000|2024-11-06 19:37:20|||||||||26
1730921850000|2024-11-06 19:37:30|||||||||103
1730921870000|2024-11-06 19:37:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|60
1730921900000|2024-11-06 19:38:20|||||||||2
1730921910000|2024-11-06 19:38:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|84
1730921920000|2024-11-06 19:38:40|||||||||1
1730921930000|2024-11-06 19:38:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|160
1730921940000|2024-11-06 19:39:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|50
1730921950000|2024-11-06 19:39:10|||||||||1
1730921960000|2024-11-06 19:39:20|||||||||232
1730921980000|2024-11-06 19:39:40|||||||||5
1730922000000|2024-11-06 19:40:00|||||||||7
1730922010000|2024-11-06 19:40:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1730922020000|2024-11-06 19:40:20|||||||||6
1730922030000|2024-11-06 19:40:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|99
1730922040000|2024-11-06 19:40:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|95
1730922050000|2024-11-06 19:40:50|||||||||109
1730922060000|2024-11-06 19:41:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|1403
1730922070000|2024-11-06 19:41:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|1428
1730922080000|2024-11-06 19:41:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1380
1730922090000|2024-11-06 19:41:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|207
1730922100000|2024-11-06 19:41:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|29
1730922120000|2024-11-06 19:42:00|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|33
1730922140000|2024-11-06 19:42:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|314
1730922150000|2024-11-06 19:42:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1730922160000|2024-11-06 19:42:40|10275|10273|10275|10273|10275|10273|10275|10273|39
1730922170000|2024-11-06 19:42:50|||||||||2
1730922210000|2024-11-06 19:43:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|60
1730922220000|2024-11-06 19:43:40|||||||||2
1730922230000|2024-11-06 19:43:50|||||||||26
1730922250000|2024-11-06 19:44:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|108
1730922260000|2024-11-06 19:44:20|||||||||23
1730922290000|2024-11-06 19:44:50|10274.2|10272.2|10275|10273|10275|10273|10274.2|10272.2|195
1730922320000|2024-11-06 19:45:20|||||||||1
1730922340000|2024-11-06 19:45:40|||||||||5
1730922360000|2024-11-06 19:46:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|124
1730922370000|2024-11-06 19:46:10|||||||||33
1730922400000|2024-11-06 19:46:40|||||||||30
1730922410000|2024-11-06 19:46:50|||||||||24
1730922420000|2024-11-06 19:47:00|||||||||6
1730922430000|2024-11-06 19:47:10|10275|10273|10275|10273|10275|10273|10275|10273|7
1730922440000|2024-11-06 19:47:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|27
1730922450000|2024-11-06 19:47:30|10275|10273|10275|10273|10275|10273|10275|10273|142
1730922460000|2024-11-06 19:47:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|23
1730922480000|2024-11-06 19:48:00|10275|10273|10275|10273|10275|10273|10275|10273|20
1730922490000|2024-11-06 19:48:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|59
1730922500000|2024-11-06 19:48:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|4
1730922520000|2024-11-06 19:48:40|||||||||4
1730922530000|2024-11-06 19:48:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|17
1730922560000|2024-11-06 19:49:20|||||||||51
1730922570000|2024-11-06 19:49:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|63
1730922580000|2024-11-06 19:49:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|60
1730922590000|2024-11-06 19:49:50|||||||||11
1730922600000|2024-11-06 19:50:00|||||||||16
1730922630000|2024-11-06 19:50:30|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|25
1730922640000|2024-11-06 19:50:40|||||||||9
1730922660000|2024-11-06 19:51:00|||||||||15
1730922670000|2024-11-06 19:51:10|||||||||34
1730922680000|2024-11-06 19:51:20|10275|10273|10275|10273|10275|10273|10275|10273|29
1730922690000|2024-11-06 19:51:30|||||||||3
1730922700000|2024-11-06 19:51:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|25
1730922720000|2024-11-06 19:52:00|||||||||4
1730922750000|2024-11-06 19:52:30|||||||||125
1730922760000|2024-11-06 19:52:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|205
1730922770000|2024-11-06 19:52:50|||||||||1
1730922780000|2024-11-06 19:53:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|20
1730922790000|2024-11-06 19:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1730922800000|2024-11-06 19:53:20|||||||||1
1730922810000|2024-11-06 19:53:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1730922820000|2024-11-06 19:53:40|||||||||53
1730922830000|2024-11-06 19:53:50|||||||||3
1730922840000|2024-11-06 19:54:00|||||||||28
1730922850000|2024-11-06 19:54:10|||||||||12
1730922860000|2024-11-06 19:54:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|31
1730922880000|2024-11-06 19:54:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|82
1730922890000|2024-11-06 19:54:50|||||||||13
1730922900000|2024-11-06 19:55:00|||||||||71
1730922910000|2024-11-06 19:55:10|||||||||40
1730922920000|2024-11-06 19:55:20|||||||||51
1730922930000|2024-11-06 19:55:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|78
1730922940000|2024-11-06 19:55:40|||||||||75
1730922950000|2024-11-06 19:55:50|||||||||3
1730922960000|2024-11-06 19:56:00|||||||||58
1730922970000|2024-11-06 19:56:10|||||||||55
1730922980000|2024-11-06 19:56:20|||||||||32
1730922990000|2024-11-06 19:56:30|||||||||58
1730923000000|2024-11-06 19:56:40|||||||||48
1730923010000|2024-11-06 19:56:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|327
1730923020000|2024-11-06 19:57:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|109
1730923030000|2024-11-06 19:57:10|||||||||54
1730923040000|2024-11-06 19:57:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|49
1730923050000|2024-11-06 19:57:30|||||||||44
1730923060000|2024-11-06 19:57:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|161
1730923080000|2024-11-06 19:58:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|203
1730923090000|2024-11-06 19:58:10|||||||||53
1730923100000|2024-11-06 19:58:20|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|124
1730923110000|2024-11-06 19:58:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|43
1730923120000|2024-11-06 19:58:40|||||||||56
1730923130000|2024-11-06 19:58:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|22
1730923140000|2024-11-06 19:59:00|||||||||44
1730923150000|2024-11-06 19:59:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|201
1730923160000|2024-11-06 19:59:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|231
1730923170000|2024-11-06 19:59:30|||||||||211
1730923180000|2024-11-06 19:59:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|317
1730923190000|2024-11-06 19:59:50|||||||||235
1730923200000|2024-11-06 20:00:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|268
1730923210000|2024-11-06 20:00:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|551
1730923220000|2024-11-06 20:00:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1730923230000|2024-11-06 20:00:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|365
1730923240000|2024-11-06 20:00:40|||||||||2
1730923250000|2024-11-06 20:00:50|||||||||203
1730923260000|2024-11-06 20:01:00|||||||||11
1730923270000|2024-11-06 20:01:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1730923280000|2024-11-06 20:01:20|||||||||72
1730923290000|2024-11-06 20:01:30|||||||||3
1730923300000|2024-11-06 20:01:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|61
1730923310000|2024-11-06 20:01:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|49
1730923320000|2024-11-06 20:02:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|18
1730923350000|2024-11-06 20:02:30|||||||||86
1730923360000|2024-11-06 20:02:40|||||||||2
1730923380000|2024-11-06 20:03:00|||||||||2
1730923390000|2024-11-06 20:03:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|128
1730923400000|2024-11-06 20:03:20|||||||||6
1730923410000|2024-11-06 20:03:30|||||||||2
1730923440000|2024-11-06 20:04:00|||||||||3
1730923450000|2024-11-06 20:04:10|||||||||23
1730923460000|2024-11-06 20:04:20|||||||||76
1730923470000|2024-11-06 20:04:30|||||||||246
1730923480000|2024-11-06 20:04:40|||||||||72
1730923490000|2024-11-06 20:04:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|93
1730923500000|2024-11-06 20:05:00|||||||||4
1730923510000|2024-11-06 20:05:10|||||||||61
1730923520000|2024-11-06 20:05:20|||||||||7
1730923540000|2024-11-06 20:05:40|||||||||2
1730923550000|2024-11-06 20:05:50|||||||||2
1730923560000|2024-11-06 20:06:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|43
1730923570000|2024-11-06 20:06:10|||||||||122
1730923580000|2024-11-06 20:06:20|||||||||9
1730923590000|2024-11-06 20:06:30|||||||||1
1730923600000|2024-11-06 20:06:40|||||||||1
1730923610000|2024-11-06 20:06:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|141
1730923620000|2024-11-06 20:07:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|64
1730923630000|2024-11-06 20:07:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|287
1730923640000|2024-11-06 20:07:20|||||||||150
1730923650000|2024-11-06 20:07:30|||||||||2
1730923660000|2024-11-06 20:07:40|||||||||1
1730923690000|2024-11-06 20:08:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|106
1730923700000|2024-11-06 20:08:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|12
1730923710000|2024-11-06 20:08:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|58
1730923720000|2024-11-06 20:08:40|||||||||1
1730923730000|2024-11-06 20:08:50|||||||||62
1730923740000|2024-11-06 20:09:00|||||||||53
1730923750000|2024-11-06 20:09:10|||||||||7
1730923760000|2024-11-06 20:09:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|50
1730923770000|2024-11-06 20:09:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|26
1730923780000|2024-11-06 20:09:40|||||||||2
1730923790000|2024-11-06 20:09:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1730923800000|2024-11-06 20:10:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|22
1730923810000|2024-11-06 20:10:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1730923860000|2024-11-06 20:11:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1730923870000|2024-11-06 20:11:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|35
1730923880000|2024-11-06 20:11:20|||||||||14
1730923890000|2024-11-06 20:11:30|||||||||102
1730923900000|2024-11-06 20:11:40|||||||||10
1730923920000|2024-11-06 20:12:00|||||||||26
1730923930000|2024-11-06 20:12:10|||||||||44
1730923940000|2024-11-06 20:12:20|||||||||8
1730923950000|2024-11-06 20:12:30|||||||||1
1730923960000|2024-11-06 20:12:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|32
1730923980000|2024-11-06 20:13:00|||||||||60
1730924000000|2024-11-06 20:13:20|||||||||325
1730924010000|2024-11-06 20:13:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|535
1730924020000|2024-11-06 20:13:40|10275|10273|10275|10273|10275.2|10273.2|10275|10273|13
1730924030000|2024-11-06 20:13:50|||||||||49
1730924040000|2024-11-06 20:14:00|||||||||25
1730924050000|2024-11-06 20:14:10|||||||||10
1730924060000|2024-11-06 20:14:20|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|40
1730924070000|2024-11-06 20:14:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|11
1730924090000|2024-11-06 20:14:50|||||||||21
1730924100000|2024-11-06 20:15:00|||||||||7
1730924110000|2024-11-06 20:15:10|||||||||1
1730924160000|2024-11-06 20:16:00|||||||||399
1730924180000|2024-11-06 20:16:20|10275|10273|10275|10273|10275|10273|10275|10273|115
1730924210000|2024-11-06 20:16:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|60
1730924240000|2024-11-06 20:17:20|||||||||40
1730924270000|2024-11-06 20:17:50|||||||||6
1730924280000|2024-11-06 20:18:00|||||||||20
1730924290000|2024-11-06 20:18:10|||||||||15
1730924370000|2024-11-06 20:19:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|48
1730924380000|2024-11-06 20:19:40|||||||||13
1730924390000|2024-11-06 20:19:50|||||||||35
1730924400000|2024-11-06 20:20:00|||||||||197
1730924410000|2024-11-06 20:20:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|26
1730924420000|2024-11-06 20:20:20|||||||||3
1730924450000|2024-11-06 20:20:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|65
1730924460000|2024-11-06 20:21:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1730924470000|2024-11-06 20:21:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|31
1730924480000|2024-11-06 20:21:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|88
1730924490000|2024-11-06 20:21:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1730924500000|2024-11-06 20:21:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|43
1730924510000|2024-11-06 20:21:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|267
1730924520000|2024-11-06 20:22:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1730924530000|2024-11-06 20:22:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|32
1730924550000|2024-11-06 20:22:30|10276|10274|10276|10274|10276.2|10274.2|10275.8|10273.8|187
1730924560000|2024-11-06 20:22:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|8
1730924570000|2024-11-06 20:22:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|37
1730924580000|2024-11-06 20:23:00|||||||||1
1730924600000|2024-11-06 20:23:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1730924610000|2024-11-06 20:23:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|27
1730924620000|2024-11-06 20:23:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1730924650000|2024-11-06 20:24:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|166
1730924660000|2024-11-06 20:24:20|||||||||13
1730924680000|2024-11-06 20:24:40|||||||||24
1730924700000|2024-11-06 20:25:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|109
1730924710000|2024-11-06 20:25:10|||||||||1
1730924720000|2024-11-06 20:25:20|||||||||72
1730924730000|2024-11-06 20:25:30|||||||||5
1730924740000|2024-11-06 20:25:40|||||||||5
1730924780000|2024-11-06 20:26:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|185
1730924820000|2024-11-06 20:27:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|34
1730924830000|2024-11-06 20:27:10|||||||||5
1730924840000|2024-11-06 20:27:20|||||||||1
1730924860000|2024-11-06 20:27:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|164
1730924870000|2024-11-06 20:27:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|65
1730924880000|2024-11-06 20:28:00|||||||||1
1730924890000|2024-11-06 20:28:10|||||||||3
1730924900000|2024-11-06 20:28:20|||||||||1
1730924920000|2024-11-06 20:28:40|||||||||68
1730924930000|2024-11-06 20:28:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|71
1730924940000|2024-11-06 20:29:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|43
1730924950000|2024-11-06 20:29:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1730924960000|2024-11-06 20:29:20|||||||||2
1730924970000|2024-11-06 20:29:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|208
1730924980000|2024-11-06 20:29:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|27
1730924990000|2024-11-06 20:29:50|||||||||1
1730925000000|2024-11-06 20:30:00|||||||||14
1730925010000|2024-11-06 20:30:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1730925020000|2024-11-06 20:30:20|||||||||1
1730925030000|2024-11-06 20:30:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|82
1730925040000|2024-11-06 20:30:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|35
1730925060000|2024-11-06 20:31:00|||||||||3
1730925070000|2024-11-06 20:31:10|||||||||33
1730925080000|2024-11-06 20:31:20|||||||||1
1730925090000|2024-11-06 20:31:30|||||||||6
1730925100000|2024-11-06 20:31:40|||||||||20
1730925110000|2024-11-06 20:31:50|||||||||7
1730925120000|2024-11-06 20:32:00|||||||||1
1730925130000|2024-11-06 20:32:10|||||||||1
1730925160000|2024-11-06 20:32:40|||||||||25
1730925180000|2024-11-06 20:33:00|||||||||6
1730925190000|2024-11-06 20:33:10|||||||||5
1730925200000|2024-11-06 20:33:20|||||||||5
1730925210000|2024-11-06 20:33:30|||||||||7
1730925220000|2024-11-06 20:33:40|||||||||15
1730925230000|2024-11-06 20:33:50|||||||||44
1730925240000|2024-11-06 20:34:00|||||||||449
1730925250000|2024-11-06 20:34:10|||||||||47
1730925260000|2024-11-06 20:34:20|||||||||47
1730925270000|2024-11-06 20:34:30|||||||||56
1730925290000|2024-11-06 20:34:50|||||||||7
1730925310000|2024-11-06 20:35:10|||||||||27
1730925320000|2024-11-06 20:35:20|||||||||76
1730925330000|2024-11-06 20:35:30|||||||||19
1730925350000|2024-11-06 20:35:50|10275|10273|10275|10273|10275|10273|10275|10273|54
1730925400000|2024-11-06 20:36:40|||||||||22
1730925410000|2024-11-06 20:36:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1730925430000|2024-11-06 20:37:10|10275|10273|10275|10273|10275|10273|10275|10273|547
1730925440000|2024-11-06 20:37:20|||||||||14
1730925460000|2024-11-06 20:37:40|||||||||1
1730925480000|2024-11-06 20:38:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|22
1730925490000|2024-11-06 20:38:10|||||||||2
1730925500000|2024-11-06 20:38:20|||||||||17
1730925520000|2024-11-06 20:38:40|||||||||1
1730925530000|2024-11-06 20:38:50|10275|10273|10275|10273|10275|10273|10275|10273|17
1730925540000|2024-11-06 20:39:00|||||||||5
1730925560000|2024-11-06 20:39:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|18
1730925570000|2024-11-06 20:39:30|||||||||6
1730925580000|2024-11-06 20:39:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1730925590000|2024-11-06 20:39:50|||||||||76
1730925600000|2024-11-06 20:40:00|||||||||21
1730925610000|2024-11-06 20:40:10|||||||||13
1730925620000|2024-11-06 20:40:20|10275|10273|10275|10273|10275|10273|10275|10273|166
1730925700000|2024-11-06 20:41:40|||||||||1
1730925710000|2024-11-06 20:41:50|||||||||5
1730925720000|2024-11-06 20:42:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|45
1730925730000|2024-11-06 20:42:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|307
1730925750000|2024-11-06 20:42:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|52
1730925760000|2024-11-06 20:42:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|140
1730925790000|2024-11-06 20:43:10|10275|10273|10275|10273|10275|10273|10275|10273|19
1730925810000|2024-11-06 20:43:30|||||||||1
1730925820000|2024-11-06 20:43:40|||||||||27
1730925830000|2024-11-06 20:43:50|||||||||1
1730925860000|2024-11-06 20:44:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|453
1730925870000|2024-11-06 20:44:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|31
1730925900000|2024-11-06 20:45:00|||||||||2
1730925910000|2024-11-06 20:45:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|52
1730925920000|2024-11-06 20:45:20|||||||||17
1730925930000|2024-11-06 20:45:30|||||||||28
1730925940000|2024-11-06 20:45:40|||||||||15
1730925950000|2024-11-06 20:45:50|||||||||24
1730925960000|2024-11-06 20:46:00|||||||||21
1730925970000|2024-11-06 20:46:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|293
1730925980000|2024-11-06 20:46:20|||||||||25
1730925990000|2024-11-06 20:46:30|||||||||30
1730926000000|2024-11-06 20:46:40|||||||||26
1730926010000|2024-11-06 20:46:50|||||||||22
1730926020000|2024-11-06 20:47:00|||||||||37
1730926030000|2024-11-06 20:47:10|||||||||14
1730926040000|2024-11-06 20:47:20|||||||||23
1730926050000|2024-11-06 20:47:30|||||||||21
1730926060000|2024-11-06 20:47:40|||||||||49
1730926070000|2024-11-06 20:47:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|173
1730926080000|2024-11-06 20:48:00|||||||||6
1730926090000|2024-11-06 20:48:10|||||||||8
1730926100000|2024-11-06 20:48:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|32
1730926110000|2024-11-06 20:48:30|||||||||59
1730926120000|2024-11-06 20:48:40|||||||||18
1730926130000|2024-11-06 20:48:50|||||||||63
1730926140000|2024-11-06 20:49:00|||||||||3
1730926150000|2024-11-06 20:49:10|||||||||2
1730926160000|2024-11-06 20:49:20|||||||||8
1730926180000|2024-11-06 20:49:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|66
1730926190000|2024-11-06 20:49:50|||||||||4
1730926200000|2024-11-06 20:50:00|||||||||7
1730926210000|2024-11-06 20:50:10|||||||||1
1730926230000|2024-11-06 20:50:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|136
1730926250000|2024-11-06 20:50:50|||||||||123
1730926260000|2024-11-06 20:51:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|38
1730926270000|2024-11-06 20:51:10|||||||||48
1730926290000|2024-11-06 20:51:30|||||||||57
1730926310000|2024-11-06 20:51:50|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|16
1730926320000|2024-11-06 20:52:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1730926350000|2024-11-06 20:52:30|||||||||1
1730926370000|2024-11-06 20:52:50|||||||||100
1730926400000|2024-11-06 20:53:20|||||||||11
1730926410000|2024-11-06 20:53:30|||||||||2
1730926420000|2024-11-06 20:53:40|||||||||36
1730926430000|2024-11-06 20:53:50|||||||||11
1730926440000|2024-11-06 20:54:00|||||||||1
1730926450000|2024-11-06 20:54:10|||||||||19
1730926460000|2024-11-06 20:54:20|||||||||17
1730926470000|2024-11-06 20:54:30|||||||||1
1730926480000|2024-11-06 20:54:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|52
1730926500000|2024-11-06 20:55:00|||||||||65
1730926530000|2024-11-06 20:55:30|||||||||1
1730926550000|2024-11-06 20:55:50|||||||||2
1730926560000|2024-11-06 20:56:00|||||||||1
1730926570000|2024-11-06 20:56:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|87
1730926580000|2024-11-06 20:56:20|||||||||9
1730926590000|2024-11-06 20:56:30|||||||||13
1730926600000|2024-11-06 20:56:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|47
1730926610000|2024-11-06 20:56:50|||||||||1
1730926620000|2024-11-06 20:57:00|||||||||20
1730926630000|2024-11-06 20:57:10|||||||||42
1730926650000|2024-11-06 20:57:30|||||||||24
1730926660000|2024-11-06 20:57:40|||||||||25
1730926680000|2024-11-06 20:58:00|||||||||28
1730926690000|2024-11-06 20:58:10|||||||||27
1730926710000|2024-11-06 20:58:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|81
1730926720000|2024-11-06 20:58:40|||||||||39
1730926740000|2024-11-06 20:59:00|||||||||92
1730926750000|2024-11-06 20:59:10|||||||||301
1730926760000|2024-11-06 20:59:20|||||||||74
1730926770000|2024-11-06 20:59:30|||||||||335
1730926780000|2024-11-06 20:59:40|||||||||234
1730926790000|2024-11-06 20:59:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|320
1730926800000|2024-11-06 21:00:00|||||||||543
1730926810000|2024-11-06 21:00:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|29
1730926820000|2024-11-06 21:00:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1730926830000|2024-11-06 21:00:30|||||||||6
1730926840000|2024-11-06 21:00:40|||||||||6
1730926850000|2024-11-06 21:00:50|||||||||12
1730926860000|2024-11-06 21:01:00|||||||||45
1730926870000|2024-11-06 21:01:10|||||||||71
1730926880000|2024-11-06 21:01:20|||||||||150
1730926890000|2024-11-06 21:01:30|||||||||60
1730926900000|2024-11-06 21:01:40|||||||||25
1730926920000|2024-11-06 21:02:00|||||||||23
1730926930000|2024-11-06 21:02:10|||||||||3
1730926960000|2024-11-06 21:02:40|||||||||3
1730927040000|2024-11-06 21:04:00|||||||||41
1730927090000|2024-11-06 21:04:50|||||||||8
1730927110000|2024-11-06 21:05:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|187
1730927140000|2024-11-06 21:05:40|||||||||7
1730927160000|2024-11-06 21:06:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1730927170000|2024-11-06 21:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|136
1730927180000|2024-11-06 21:06:20|||||||||5
1730927230000|2024-11-06 21:07:10|||||||||2
1730927250000|2024-11-06 21:07:30|||||||||157
1730927270000|2024-11-06 21:07:50|||||||||10
1730927280000|2024-11-06 21:08:00|||||||||50
1730927290000|2024-11-06 21:08:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|10
1730927310000|2024-11-06 21:08:30|||||||||3
1730927340000|2024-11-06 21:09:00|||||||||34
1730927380000|2024-11-06 21:09:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|49
1730927400000|2024-11-06 21:10:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|18
1730927410000|2024-11-06 21:10:10|||||||||49
1730927420000|2024-11-06 21:10:20|||||||||5
1730927430000|2024-11-06 21:10:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|390
1730927440000|2024-11-06 21:10:40|10274.2|10272.2|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|29
1730927500000|2024-11-06 21:11:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|120
1730927510000|2024-11-06 21:11:50|||||||||35
1730927520000|2024-11-06 21:12:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|136
1730927560000|2024-11-06 21:12:40|||||||||11
1730927590000|2024-11-06 21:13:10|||||||||1
1730927610000|2024-11-06 21:13:30|||||||||1
1730927630000|2024-11-06 21:13:50|||||||||225
1730927650000|2024-11-06 21:14:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|1465
1730927660000|2024-11-06 21:14:20|||||||||3
1730927690000|2024-11-06 21:14:50|||||||||5
1730927710000|2024-11-06 21:15:10|||||||||5
1730927720000|2024-11-06 21:15:20|||||||||11
1730927730000|2024-11-06 21:15:30|||||||||25
1730927740000|2024-11-06 21:15:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|101
1730927750000|2024-11-06 21:15:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|116
1730927760000|2024-11-06 21:16:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|110
1730927800000|2024-11-06 21:16:40|||||||||53
1730927810000|2024-11-06 21:16:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|67
1730927820000|2024-11-06 21:17:00|||||||||132
1730927830000|2024-11-06 21:17:10|||||||||20
1730927850000|2024-11-06 21:17:30|||||||||113
1730927870000|2024-11-06 21:17:50|||||||||59
1730927880000|2024-11-06 21:18:00|||||||||49
1730927890000|2024-11-06 21:18:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1730927910000|2024-11-06 21:18:30|||||||||42
1730927920000|2024-11-06 21:18:40|||||||||27
1730927930000|2024-11-06 21:18:50|||||||||37
1730927940000|2024-11-06 21:19:00|||||||||66
1730927960000|2024-11-06 21:19:20|||||||||32
1730927980000|2024-11-06 21:19:40|||||||||1
1730927990000|2024-11-06 21:19:50|||||||||22
1730928000000|2024-11-06 21:20:00|||||||||21
1730928020000|2024-11-06 21:20:20|||||||||23
1730928030000|2024-11-06 21:20:30|||||||||20
1730928040000|2024-11-06 21:20:40|||||||||14
1730928050000|2024-11-06 21:20:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|194
1730928080000|2024-11-06 21:21:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|412
1730928100000|2024-11-06 21:21:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|175
1730928130000|2024-11-06 21:22:10|||||||||2
1730928140000|2024-11-06 21:22:20|||||||||1
1730928150000|2024-11-06 21:22:30|||||||||2
1730928170000|2024-11-06 21:22:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|192
1730928180000|2024-11-06 21:23:00|||||||||5
1730928190000|2024-11-06 21:23:10|||||||||57
1730928200000|2024-11-06 21:23:20|||||||||58
1730928210000|2024-11-06 21:23:30|||||||||58
1730928220000|2024-11-06 21:23:40|||||||||57
1730928230000|2024-11-06 21:23:50|||||||||65
1730928240000|2024-11-06 21:24:00|10274.2|10272.2|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|251
1730928250000|2024-11-06 21:24:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|196
1730928270000|2024-11-06 21:24:30|||||||||695
1730928310000|2024-11-06 21:25:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1730928320000|2024-11-06 21:25:20|||||||||8
1730928330000|2024-11-06 21:25:30|||||||||3
1730928370000|2024-11-06 21:26:10|||||||||8
1730928390000|2024-11-06 21:26:30|||||||||10
1730928420000|2024-11-06 21:27:00|||||||||16
1730928440000|2024-11-06 21:27:20|||||||||33
1730928450000|2024-11-06 21:27:30|||||||||22
1730928480000|2024-11-06 21:28:00|||||||||10
1730928530000|2024-11-06 21:28:50|||||||||1
1730928540000|2024-11-06 21:29:00|||||||||8
1730928550000|2024-11-06 21:29:10|||||||||74
1730928560000|2024-11-06 21:29:20|||||||||1
1730928570000|2024-11-06 21:29:30|||||||||2
1730928590000|2024-11-06 21:29:50|||||||||236
1730928600000|2024-11-06 21:30:00|10275|10273|10275|10273|10275|10273|10275|10273|111
1730928610000|2024-11-06 21:30:10|||||||||1
1730928630000|2024-11-06 21:30:30|||||||||1
1730928690000|2024-11-06 21:31:30|||||||||7
1730928700000|2024-11-06 21:31:40|||||||||1
1730928710000|2024-11-06 21:31:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|196
1730928720000|2024-11-06 21:32:00|||||||||48
1730928780000|2024-11-06 21:33:00|||||||||1
1730928790000|2024-11-06 21:33:10|||||||||34
1730928810000|2024-11-06 21:33:30|||||||||2
1730928820000|2024-11-06 21:33:40|||||||||1
1730928840000|2024-11-06 21:34:00|||||||||2
1730928850000|2024-11-06 21:34:10|||||||||2
1730928860000|2024-11-06 21:34:20|||||||||350
1730928920000|2024-11-06 21:35:20|||||||||3
1730928940000|2024-11-06 21:35:40|||||||||3
1730928950000|2024-11-06 21:35:50|||||||||3
1730928960000|2024-11-06 21:36:00|||||||||3
1730928980000|2024-11-06 21:36:20|||||||||7
1730928990000|2024-11-06 21:36:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|95
1730929000000|2024-11-06 21:36:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|47
1730929020000|2024-11-06 21:37:00|||||||||4
1730929030000|2024-11-06 21:37:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|143
1730929040000|2024-11-06 21:37:20|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275|10273|277
1730929050000|2024-11-06 21:37:30|10275|10273|10275|10273|10275|10273|10275|10273|1
1730929060000|2024-11-06 21:37:40|||||||||203
1730929070000|2024-11-06 21:37:50|||||||||101
1730929090000|2024-11-06 21:38:10|||||||||1
1730929110000|2024-11-06 21:38:30|||||||||1
1730929150000|2024-11-06 21:39:10|||||||||10
1730929170000|2024-11-06 21:39:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|379
1730929180000|2024-11-06 21:39:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|6
1730929240000|2024-11-06 21:40:40|10275|10273|10275|10273|10275|10273|10275|10273|90
1730929250000|2024-11-06 21:40:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|12
1730929260000|2024-11-06 21:41:00|||||||||4
1730929290000|2024-11-06 21:41:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|19
1730929300000|2024-11-06 21:41:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|409
1730929310000|2024-11-06 21:41:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|19
1730929320000|2024-11-06 21:42:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1730929330000|2024-11-06 21:42:10|||||||||481
1730929340000|2024-11-06 21:42:20|||||||||16
1730929350000|2024-11-06 21:42:30|||||||||3
1730929400000|2024-11-06 21:43:20|||||||||8
1730929430000|2024-11-06 21:43:50|||||||||10
1730929440000|2024-11-06 21:44:00|||||||||4
1730929460000|2024-11-06 21:44:20|||||||||342
1730929480000|2024-11-06 21:44:40|||||||||2
1730929500000|2024-11-06 21:45:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|50
1730929510000|2024-11-06 21:45:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|96
1730929570000|2024-11-06 21:46:10|10275|10273|10275|10273|10275|10273|10275|10273|275
1730929580000|2024-11-06 21:46:20|||||||||100
1730929590000|2024-11-06 21:46:30|||||||||75
1730929600000|2024-11-06 21:46:40|||||||||203
1730929630000|2024-11-06 21:47:10|||||||||51
1730929670000|2024-11-06 21:47:50|||||||||61
1730929680000|2024-11-06 21:48:00|||||||||1
1730929690000|2024-11-06 21:48:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|104
1730929700000|2024-11-06 21:48:20|||||||||2
1730929720000|2024-11-06 21:48:40|||||||||4
1730929770000|2024-11-06 21:49:30|||||||||99
1730929780000|2024-11-06 21:49:40|||||||||11
1730929790000|2024-11-06 21:49:50|||||||||25
1730929800000|2024-11-06 21:50:00|||||||||6
1730929810000|2024-11-06 21:50:10|||||||||2
1730929830000|2024-11-06 21:50:30|||||||||13
1730929840000|2024-11-06 21:50:40|||||||||556
1730929850000|2024-11-06 21:50:50|||||||||502
1730929860000|2024-11-06 21:51:00|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|4
1730929880000|2024-11-06 21:51:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|7
1730929890000|2024-11-06 21:51:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|40
1730929930000|2024-11-06 21:52:10|||||||||26
1730929950000|2024-11-06 21:52:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|506
1730929960000|2024-11-06 21:52:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1730930000000|2024-11-06 21:53:20|||||||||2
1730930030000|2024-11-06 21:53:50|10275|10273|10275|10273|10275|10273|10275|10273|111
1730930050000|2024-11-06 21:54:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|48
1730930130000|2024-11-06 21:55:30|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|22
1730930150000|2024-11-06 21:55:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|20
1730930160000|2024-11-06 21:56:00|||||||||3
1730930190000|2024-11-06 21:56:30|||||||||1
1730930230000|2024-11-06 21:57:10|||||||||31
1730930260000|2024-11-06 21:57:40|||||||||26
1730930270000|2024-11-06 21:57:50|||||||||20
1730930280000|2024-11-06 21:58:00|||||||||57
1730930310000|2024-11-06 21:58:30|||||||||45
1730930320000|2024-11-06 21:58:40|||||||||179
1730930330000|2024-11-06 21:58:50|||||||||100
1730930340000|2024-11-06 21:59:00|||||||||35
1730930360000|2024-11-06 21:59:20|||||||||49
1730930370000|2024-11-06 21:59:30|||||||||11
1730930380000|2024-11-06 21:59:40|||||||||15
1730930390000|2024-11-06 21:59:50|||||||||2
1730934010000|2024-11-06 23:00:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|63
1730934020000|2024-11-06 23:00:20|||||||||62
1730934030000|2024-11-06 23:00:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|2
1730934040000|2024-11-06 23:00:40|||||||||4
1730934050000|2024-11-06 23:00:50|||||||||1
1730934070000|2024-11-06 23:01:10|||||||||44
1730934080000|2024-11-06 23:01:20|||||||||37
1730934120000|2024-11-06 23:02:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|57
1730934150000|2024-11-06 23:02:30|||||||||35
1730934190000|2024-11-06 23:03:10|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|27
1730934200000|2024-11-06 23:03:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|1
1730934230000|2024-11-06 23:03:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|15
1730934240000|2024-11-06 23:04:00|||||||||1
1730934270000|2024-11-06 23:04:30|10276|10274|10276|10274|10276|10274|10276|10274|9
1730934280000|2024-11-06 23:04:40|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|26
1730934290000|2024-11-06 23:04:50|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|3
1730934300000|2024-11-06 23:05:00|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|2
1730934310000|2024-11-06 23:05:10|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|0
1730934320000|2024-11-06 23:05:20|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|2
1730934360000|2024-11-06 23:06:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1730934420000|2024-11-06 23:07:00|||||||||76
1730934430000|2024-11-06 23:07:10|||||||||201
1730934440000|2024-11-06 23:07:20|||||||||15
1730934470000|2024-11-06 23:07:50|||||||||3
1730934480000|2024-11-06 23:08:00|||||||||2
1730934520000|2024-11-06 23:08:40|||||||||9
1730934530000|2024-11-06 23:08:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|59
1730934540000|2024-11-06 23:09:00|||||||||1
1730934560000|2024-11-06 23:09:20|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|31
1730934580000|2024-11-06 23:09:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1730934590000|2024-11-06 23:09:50|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|2
1730934600000|2024-11-06 23:10:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|29
1730934620000|2024-11-06 23:10:20|10276|10274|10276|10274|10276|10274|10275.8|10273.8|8
1730934630000|2024-11-06 23:10:30|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|9
1730934650000|2024-11-06 23:10:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1730934660000|2024-11-06 23:11:00|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|9
1730934680000|2024-11-06 23:11:20|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|13
1730934690000|2024-11-06 23:11:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|6
1730934720000|2024-11-06 23:12:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1730934740000|2024-11-06 23:12:20|||||||||9
1730934760000|2024-11-06 23:12:40|||||||||26
1730934770000|2024-11-06 23:12:50|||||||||1
1730934850000|2024-11-06 23:14:10|||||||||1
1730934970000|2024-11-06 23:16:10|||||||||4
1730934990000|2024-11-06 23:16:30|10275|10273|10275|10273|10275|10273|10275|10273|15
1730935010000|2024-11-06 23:16:50|||||||||3
1730935020000|2024-11-06 23:17:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1730935030000|2024-11-06 23:17:10|||||||||2
1730935040000|2024-11-06 23:17:20|||||||||3
1730935050000|2024-11-06 23:17:30|||||||||15
1730935060000|2024-11-06 23:17:40|||||||||1
1730935070000|2024-11-06 23:17:50|||||||||3
1730935080000|2024-11-06 23:18:00|||||||||1
1730935110000|2024-11-06 23:18:30|||||||||1
1730935120000|2024-11-06 23:18:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|236
1730935130000|2024-11-06 23:18:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1730935140000|2024-11-06 23:19:00|||||||||2
1730935150000|2024-11-06 23:19:10|||||||||1
1730935180000|2024-11-06 23:19:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|262
1730935190000|2024-11-06 23:19:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1730935200000|2024-11-06 23:20:00|||||||||2
1730935250000|2024-11-06 23:20:50|||||||||1
1730935260000|2024-11-06 23:21:00|||||||||1
1730935270000|2024-11-06 23:21:10|||||||||35
1730935280000|2024-11-06 23:21:20|10274.2|10272.2|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|10
1730935300000|2024-11-06 23:21:40|10274.2|10272.2|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|5
1730935320000|2024-11-06 23:22:00|||||||||1
1730935330000|2024-11-06 23:22:10|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|41
1730935340000|2024-11-06 23:22:20|10274.2|10272.2|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|2
1730935350000|2024-11-06 23:22:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1
1730935370000|2024-11-06 23:22:50|||||||||27
1730935380000|2024-11-06 23:23:00|||||||||1
1730935390000|2024-11-06 23:23:10|||||||||1
1730935420000|2024-11-06 23:23:40|||||||||1
1730935430000|2024-11-06 23:23:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1730935440000|2024-11-06 23:24:00|||||||||1
1730935450000|2024-11-06 23:24:10|||||||||3
1730935480000|2024-11-06 23:24:40|||||||||2
1730935490000|2024-11-06 23:24:50|10274|10272|10274|10272|10274|10272|10274|10272|5
1730935510000|2024-11-06 23:25:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1
1730935590000|2024-11-06 23:26:30|||||||||1
1730935600000|2024-11-06 23:26:40|||||||||1
1730935610000|2024-11-06 23:26:50|10273.3|10271.3|10273.7|10271.7|10273.9|10271.9|10273.3|10271.3|37
1730935650000|2024-11-06 23:27:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|19
1730935670000|2024-11-06 23:27:50|||||||||2
1730935690000|2024-11-06 23:28:10|||||||||2
1730935740000|2024-11-06 23:29:00|||||||||2
1730935800000|2024-11-06 23:30:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|42
1730935810000|2024-11-06 23:30:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|28
1730935870000|2024-11-06 23:31:10|||||||||20
1730936020000|2024-11-06 23:33:40|||||||||1
1730936030000|2024-11-06 23:33:50|||||||||2
1730936080000|2024-11-06 23:34:40|||||||||34
1730936150000|2024-11-06 23:35:50|||||||||1
1730936160000|2024-11-06 23:36:00|||||||||22
1730936200000|2024-11-06 23:36:40|||||||||46
1730936240000|2024-11-06 23:37:20|||||||||4
1730936280000|2024-11-06 23:38:00|||||||||1
1730936490000|2024-11-06 23:41:30|10274|10272|10274|10272|10274|10272|10274|10272|23
1730936500000|2024-11-06 23:41:40|10274.2|10272.2|10274|10272|10274.2|10272.2|10274|10272|20
1730936560000|2024-11-06 23:42:40|10274.2|10272.2|10274|10272|10274.2|10272.2|10274|10272|1
1730936570000|2024-11-06 23:42:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1730936580000|2024-11-06 23:43:00|10274|10272|10274|10272|10274|10272|10274|10272|2
1730936600000|2024-11-06 23:43:20|10274.2|10272.2|10274|10272|10274.2|10272.2|10274|10272|13
1730936620000|2024-11-06 23:43:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1730936670000|2024-11-06 23:44:30|||||||||1
1730936730000|2024-11-06 23:45:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|115
1730936740000|2024-11-06 23:45:40|||||||||7
1730936810000|2024-11-06 23:46:50|||||||||1
1730936820000|2024-11-06 23:47:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|6
1730936840000|2024-11-06 23:47:20|||||||||1
1730936860000|2024-11-06 23:47:40|||||||||19
1730936890000|2024-11-06 23:48:10|||||||||55
1730936910000|2024-11-06 23:48:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|9
1730936920000|2024-11-06 23:48:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730937080000|2024-11-06 23:51:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|75
1730937100000|2024-11-06 23:51:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1730937110000|2024-11-06 23:51:50|||||||||2
1730937120000|2024-11-06 23:52:00|||||||||3
1730937130000|2024-11-06 23:52:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|11
1730937140000|2024-11-06 23:52:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730937180000|2024-11-06 23:53:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|28
1730937200000|2024-11-06 23:53:20|||||||||153
1730937220000|2024-11-06 23:53:40|||||||||1
1730937230000|2024-11-06 23:53:50|||||||||1
1730937250000|2024-11-06 23:54:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|14
1730937260000|2024-11-06 23:54:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730937330000|2024-11-06 23:55:30|||||||||1
1730937370000|2024-11-06 23:56:10|||||||||1
1730937490000|2024-11-06 23:58:10|||||||||20
1730937500000|2024-11-06 23:58:20|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|92
1730937520000|2024-11-06 23:58:40|10274.6|10272.6|10274.8|10272.8|10274.8|10272.8|10274.6|10272.6|4
1730937560000|2024-11-06 23:59:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730937590000|2024-11-06 23:59:50|10275|10273|10275|10273|10275|10273|10275|10273|6
1730937630000|2024-11-07 00:00:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|14
1730937640000|2024-11-07 00:00:40|||||||||1
1730937660000|2024-11-07 00:01:00|||||||||3
1730937670000|2024-11-07 00:01:10|10275|10273|10275|10273|10275|10273|10275|10273|9
1730937800000|2024-11-07 00:03:20|||||||||287
1730937830000|2024-11-07 00:03:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|7
1730937840000|2024-11-07 00:04:00|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|0
1730937850000|2024-11-07 00:04:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|5
1730938000000|2024-11-07 00:06:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1730938010000|2024-11-07 00:06:50|||||||||15
1730938020000|2024-11-07 00:07:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|63
1730938040000|2024-11-07 00:07:20|10275|10273|10275|10273|10275|10273|10275|10273|10
1730938160000|2024-11-07 00:09:20|||||||||1
1730938180000|2024-11-07 00:09:40|||||||||1
1730938190000|2024-11-07 00:09:50|||||||||1
1730938210000|2024-11-07 00:10:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|93
1730938220000|2024-11-07 00:10:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1730938230000|2024-11-07 00:10:30|||||||||1
1730938240000|2024-11-07 00:10:40|||||||||6
1730938250000|2024-11-07 00:10:50|||||||||1
1730938260000|2024-11-07 00:11:00|||||||||1
1730938280000|2024-11-07 00:11:20|||||||||101
1730938290000|2024-11-07 00:11:30|||||||||40
1730938310000|2024-11-07 00:11:50|||||||||7
1730938340000|2024-11-07 00:12:20|||||||||1
1730938360000|2024-11-07 00:12:40|||||||||16
1730938380000|2024-11-07 00:13:00|||||||||5
1730938450000|2024-11-07 00:14:10|||||||||6
1730938460000|2024-11-07 00:14:20|||||||||20
1730938490000|2024-11-07 00:14:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|31
1730938500000|2024-11-07 00:15:00|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|127
1730938510000|2024-11-07 00:15:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|36
1730938520000|2024-11-07 00:15:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|10
1730938530000|2024-11-07 00:15:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|5
1730938550000|2024-11-07 00:15:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|20
1730938570000|2024-11-07 00:16:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|47
1730938580000|2024-11-07 00:16:20|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|171
1730938590000|2024-11-07 00:16:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|21
1730938600000|2024-11-07 00:16:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|11
1730938610000|2024-11-07 00:16:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|4
1730938620000|2024-11-07 00:17:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1730938630000|2024-11-07 00:17:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|9
1730938650000|2024-11-07 00:17:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1730938660000|2024-11-07 00:17:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1730938680000|2024-11-07 00:18:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1730938690000|2024-11-07 00:18:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1730938700000|2024-11-07 00:18:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|18
1730938800000|2024-11-07 00:20:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|136
1730938810000|2024-11-07 00:20:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|10
1730938830000|2024-11-07 00:20:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|9
1730938850000|2024-11-07 00:20:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|44
1730938860000|2024-11-07 00:21:00|10272.3|10270.3|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|5
1730938880000|2024-11-07 00:21:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1730938890000|2024-11-07 00:21:30|||||||||1
1730938930000|2024-11-07 00:22:10|||||||||1
1730938940000|2024-11-07 00:22:20|||||||||2
1730938950000|2024-11-07 00:22:30|||||||||1
1730938960000|2024-11-07 00:22:40|||||||||71
1730938970000|2024-11-07 00:22:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|86
1730938980000|2024-11-07 00:23:00|||||||||5
1730938990000|2024-11-07 00:23:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1730939010000|2024-11-07 00:23:30|||||||||1
1730939020000|2024-11-07 00:23:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|50
1730939090000|2024-11-07 00:24:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|45
1730939100000|2024-11-07 00:25:00|||||||||5
1730939110000|2024-11-07 00:25:10|||||||||16
1730939130000|2024-11-07 00:25:30|||||||||10
1730939140000|2024-11-07 00:25:40|||||||||55
1730939160000|2024-11-07 00:26:00|||||||||28
1730939170000|2024-11-07 00:26:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|49
1730939190000|2024-11-07 00:26:30|||||||||17
1730939220000|2024-11-07 00:27:00|||||||||11
1730939260000|2024-11-07 00:27:40|||||||||15
1730939280000|2024-11-07 00:28:00|10272.7|10270.7|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|37
1730939290000|2024-11-07 00:28:10|10272.7|10270.7|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|21
1730939310000|2024-11-07 00:28:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1730939380000|2024-11-07 00:29:40|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|23
1730939390000|2024-11-07 00:29:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1730939410000|2024-11-07 00:30:10|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|3
1730939430000|2024-11-07 00:30:30|10272.7|10270.7|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|24
1730939440000|2024-11-07 00:30:40|10272.7|10270.7|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|21
1730939450000|2024-11-07 00:30:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|15
1730939460000|2024-11-07 00:31:00|||||||||230
1730939470000|2024-11-07 00:31:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|17
1730939480000|2024-11-07 00:31:20|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|2
1730939490000|2024-11-07 00:31:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10
1730939510000|2024-11-07 00:31:50|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|11
1730939520000|2024-11-07 00:32:00|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|1
1730939560000|2024-11-07 00:32:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|5
1730939580000|2024-11-07 00:33:00|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|4
1730939590000|2024-11-07 00:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1730939610000|2024-11-07 00:33:30|||||||||15
1730939650000|2024-11-07 00:34:10|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|26
1730939660000|2024-11-07 00:34:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1730939670000|2024-11-07 00:34:30|||||||||20
1730939680000|2024-11-07 00:34:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1730939700000|2024-11-07 00:35:00|||||||||35
1730939710000|2024-11-07 00:35:10|||||||||51
1730939760000|2024-11-07 00:36:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|3
1730939890000|2024-11-07 00:38:10|10273.3|10271.3|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|168
1730939900000|2024-11-07 00:38:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1730939930000|2024-11-07 00:38:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|43
1730939950000|2024-11-07 00:39:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|78
1730939960000|2024-11-07 00:39:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1730939970000|2024-11-07 00:39:30|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|38
1730939980000|2024-11-07 00:39:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1730940050000|2024-11-07 00:40:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|10
1730940120000|2024-11-07 00:42:00|||||||||1
1730940130000|2024-11-07 00:42:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1730940180000|2024-11-07 00:43:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1730940190000|2024-11-07 00:43:10|||||||||1
1730940230000|2024-11-07 00:43:50|||||||||1
1730940240000|2024-11-07 00:44:00|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|74
1730940250000|2024-11-07 00:44:10|10274.2|10272.2|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|17
1730940270000|2024-11-07 00:44:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730940280000|2024-11-07 00:44:40|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|2
1730940290000|2024-11-07 00:44:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1730940430000|2024-11-07 00:47:10|||||||||22
1730940470000|2024-11-07 00:47:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|306
1730940540000|2024-11-07 00:49:00|||||||||27
1730940570000|2024-11-07 00:49:30|||||||||13
1730940600000|2024-11-07 00:50:00|||||||||107
1730940610000|2024-11-07 00:50:10|10275|10273|10275|10273|10275|10273|10275|10273|69
1730940620000|2024-11-07 00:50:20|10274.6|10272.6|10274.8|10272.8|10274.8|10272.8|10274.6|10272.6|20
1730940630000|2024-11-07 00:50:30|10274.6|10272.6|10274.8|10272.8|10274.8|10272.8|10274.6|10272.6|11
1730940650000|2024-11-07 00:50:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1730940670000|2024-11-07 00:51:10|||||||||5
1730940680000|2024-11-07 00:51:20|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|8
1730940700000|2024-11-07 00:51:40|10275|10273|10275|10273|10275|10273|10275|10273|5
1730940770000|2024-11-07 00:52:50|||||||||10
1730940830000|2024-11-07 00:53:50|||||||||1
1730940850000|2024-11-07 00:54:10|||||||||100
1730940860000|2024-11-07 00:54:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|84
1730940870000|2024-11-07 00:54:30|||||||||1
1730940880000|2024-11-07 00:54:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1730940890000|2024-11-07 00:54:50|10275|10273|10275|10273|10275|10273|10275|10273|39
1730940900000|2024-11-07 00:55:00|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|5
1730940960000|2024-11-07 00:56:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|16
1730940990000|2024-11-07 00:56:30|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|14
1730941060000|2024-11-07 00:57:40|||||||||69
1730941120000|2024-11-07 00:58:40|||||||||3
1730941160000|2024-11-07 00:59:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1730941220000|2024-11-07 01:00:20|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|42
1730941260000|2024-11-07 01:01:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1730941300000|2024-11-07 01:01:40|||||||||38
1730941320000|2024-11-07 01:02:00|||||||||2
1730941330000|2024-11-07 01:02:10|||||||||40
1730941360000|2024-11-07 01:02:40|||||||||29
1730941370000|2024-11-07 01:02:50|||||||||104
1730941390000|2024-11-07 01:03:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1730941400000|2024-11-07 01:03:20|||||||||6
1730941410000|2024-11-07 01:03:30|||||||||2
1730941440000|2024-11-07 01:04:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|58
1730941450000|2024-11-07 01:04:10|10276|10274|10276|10274|10276.2|10274.2|10276|10274|32
1730941460000|2024-11-07 01:04:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|1
1730941470000|2024-11-07 01:04:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1730941480000|2024-11-07 01:04:40|||||||||2
1730941490000|2024-11-07 01:04:50|||||||||25
1730941500000|2024-11-07 01:05:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|44
1730941530000|2024-11-07 01:05:30|||||||||26
1730941590000|2024-11-07 01:06:30|||||||||3
1730941600000|2024-11-07 01:06:40|||||||||11
1730941610000|2024-11-07 01:06:50|10277|10275|10277|10275|10277|10275|10277|10275|9
1730941620000|2024-11-07 01:07:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|51
1730941630000|2024-11-07 01:07:10|||||||||3
1730941640000|2024-11-07 01:07:20|||||||||10
1730941650000|2024-11-07 01:07:30|||||||||2
1730941660000|2024-11-07 01:07:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1730941700000|2024-11-07 01:08:20|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|17
1730941820000|2024-11-07 01:10:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|238
1730941830000|2024-11-07 01:10:30|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|39
1730941840000|2024-11-07 01:10:40|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|4
1730941920000|2024-11-07 01:12:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1730941970000|2024-11-07 01:12:50|||||||||1
1730941990000|2024-11-07 01:13:10|10277|10275|10277|10275|10277|10275|10277|10275|96
1730942010000|2024-11-07 01:13:30|||||||||6
1730942040000|2024-11-07 01:14:00|||||||||26
1730942060000|2024-11-07 01:14:20|||||||||70
1730942070000|2024-11-07 01:14:30|||||||||120
1730942080000|2024-11-07 01:14:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|9
1730942160000|2024-11-07 01:16:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|53
1730942210000|2024-11-07 01:16:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|26
1730942310000|2024-11-07 01:18:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|165
1730942320000|2024-11-07 01:18:40|||||||||56
1730942330000|2024-11-07 01:18:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1730942340000|2024-11-07 01:19:00|||||||||104
1730942360000|2024-11-07 01:19:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275|10273|296
1730942370000|2024-11-07 01:19:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|17
1730942380000|2024-11-07 01:19:40|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|12
1730942390000|2024-11-07 01:19:50|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|18
1730942410000|2024-11-07 01:20:10|10275|10273|10275|10273|10275|10273|10275|10273|0
1730942430000|2024-11-07 01:20:30|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|58
1730942440000|2024-11-07 01:20:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|5
1730942460000|2024-11-07 01:21:00|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.8|10272.8|44
1730942490000|2024-11-07 01:21:30|10275|10273|10275|10273|10275|10273|10275|10273|5
1730942520000|2024-11-07 01:22:00|||||||||12
1730942540000|2024-11-07 01:22:20|||||||||7
1730942560000|2024-11-07 01:22:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1730942570000|2024-11-07 01:22:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|283
1730942580000|2024-11-07 01:23:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|96
1730942590000|2024-11-07 01:23:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1730942610000|2024-11-07 01:23:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|66
1730942620000|2024-11-07 01:23:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|11
1730942640000|2024-11-07 01:24:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1730942660000|2024-11-07 01:24:20|||||||||1
1730942680000|2024-11-07 01:24:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|11
1730942700000|2024-11-07 01:25:00|||||||||2
1730942740000|2024-11-07 01:25:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|82
1730942750000|2024-11-07 01:25:50|10275|10273|10275|10273|10275|10273|10275|10273|11
1730942770000|2024-11-07 01:26:10|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|81
1730942780000|2024-11-07 01:26:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|28
1730942790000|2024-11-07 01:26:30|||||||||25
1730942820000|2024-11-07 01:27:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|30
1730942830000|2024-11-07 01:27:10|||||||||1
1730942890000|2024-11-07 01:28:10|||||||||24
1730942940000|2024-11-07 01:29:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|11
1730942960000|2024-11-07 01:29:20|||||||||5
1730942980000|2024-11-07 01:29:40|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|8
1730942990000|2024-11-07 01:29:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|5
1730943000000|2024-11-07 01:30:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|17
1730943020000|2024-11-07 01:30:20|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|24
1730943080000|2024-11-07 01:31:20|10275|10273|10275|10273|10275|10273|10275|10273|34
1730943090000|2024-11-07 01:31:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|70
1730943130000|2024-11-07 01:32:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|7
1730943170000|2024-11-07 01:32:50|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|22
1730943180000|2024-11-07 01:33:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1730943190000|2024-11-07 01:33:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1730943260000|2024-11-07 01:34:20|||||||||91
1730943340000|2024-11-07 01:35:40|10275|10273|10275|10273|10275|10273|10275|10273|33
1730943350000|2024-11-07 01:35:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1730943430000|2024-11-07 01:37:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|53
1730943440000|2024-11-07 01:37:20|||||||||21
1730943450000|2024-11-07 01:37:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|169
1730943480000|2024-11-07 01:38:00|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|33
1730943490000|2024-11-07 01:38:10|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|7
1730943500000|2024-11-07 01:38:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1730943510000|2024-11-07 01:38:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1730943520000|2024-11-07 01:38:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|90
1730943600000|2024-11-07 01:40:00|||||||||100
1730943650000|2024-11-07 01:40:50|10276|10274|10276|10274|10276|10274|10276|10274|48
1730943680000|2024-11-07 01:41:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1730943690000|2024-11-07 01:41:30|||||||||101
1730943860000|2024-11-07 01:44:20|||||||||59
1730943870000|2024-11-07 01:44:30|||||||||92
1730943880000|2024-11-07 01:44:40|||||||||112
1730943900000|2024-11-07 01:45:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|240
1730943910000|2024-11-07 01:45:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1730943940000|2024-11-07 01:45:40|||||||||10
1730944040000|2024-11-07 01:47:20|||||||||23
1730944050000|2024-11-07 01:47:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|60
1730944080000|2024-11-07 01:48:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|103
1730944090000|2024-11-07 01:48:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1730944200000|2024-11-07 01:50:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|9
1730944220000|2024-11-07 01:50:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|28
1730944280000|2024-11-07 01:51:20|||||||||1
1730944440000|2024-11-07 01:54:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|231
1730944450000|2024-11-07 01:54:10|||||||||14
1730944460000|2024-11-07 01:54:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|26
1730944490000|2024-11-07 01:54:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|3
1730944500000|2024-11-07 01:55:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1730944550000|2024-11-07 01:55:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|205
1730944570000|2024-11-07 01:56:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|31
1730944580000|2024-11-07 01:56:20|||||||||3
1730944700000|2024-11-07 01:58:20|||||||||41
1730944720000|2024-11-07 01:58:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|62
1730944730000|2024-11-07 01:58:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1730944790000|2024-11-07 01:59:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|7
1730944800000|2024-11-07 02:00:00|||||||||3
1730944820000|2024-11-07 02:00:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1730944860000|2024-11-07 02:01:00|||||||||1
1730944900000|2024-11-07 02:01:40|||||||||1
1730944930000|2024-11-07 02:02:10|||||||||2
1730944940000|2024-11-07 02:02:20|||||||||2
1730944950000|2024-11-07 02:02:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|14
1730944970000|2024-11-07 02:02:50|||||||||1
1730945000000|2024-11-07 02:03:20|||||||||2
1730945010000|2024-11-07 02:03:30|||||||||10
1730945040000|2024-11-07 02:04:00|||||||||5
1730945050000|2024-11-07 02:04:10|||||||||20
1730945070000|2024-11-07 02:04:30|||||||||2
1730945100000|2024-11-07 02:05:00|||||||||4
1730945110000|2024-11-07 02:05:10|||||||||1
1730945120000|2024-11-07 02:05:20|||||||||1
1730945140000|2024-11-07 02:05:40|||||||||2
1730945160000|2024-11-07 02:06:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|89
1730945170000|2024-11-07 02:06:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1730945190000|2024-11-07 02:06:30|||||||||44
1730945210000|2024-11-07 02:06:50|||||||||2
1730945220000|2024-11-07 02:07:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1730945230000|2024-11-07 02:07:10|||||||||22
1730945250000|2024-11-07 02:07:30|||||||||3
1730945280000|2024-11-07 02:08:00|||||||||5
1730945290000|2024-11-07 02:08:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|17
1730945300000|2024-11-07 02:08:20|||||||||1
1730945310000|2024-11-07 02:08:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|48
1730945330000|2024-11-07 02:08:50|||||||||4
1730945340000|2024-11-07 02:09:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|3
1730945360000|2024-11-07 02:09:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|6
1730945370000|2024-11-07 02:09:30|||||||||1
1730945380000|2024-11-07 02:09:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1730945390000|2024-11-07 02:09:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|9
1730945400000|2024-11-07 02:10:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1730945420000|2024-11-07 02:10:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|11
1730945450000|2024-11-07 02:10:50|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10
1730945460000|2024-11-07 02:11:00|||||||||1
1730945470000|2024-11-07 02:11:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1730945490000|2024-11-07 02:11:30|||||||||1
1730945530000|2024-11-07 02:12:10|||||||||1
1730945550000|2024-11-07 02:12:30|||||||||1
1730945560000|2024-11-07 02:12:40|||||||||1
1730945580000|2024-11-07 02:13:00|||||||||9
1730945600000|2024-11-07 02:13:20|||||||||1
1730945610000|2024-11-07 02:13:30|||||||||1
1730945620000|2024-11-07 02:13:40|||||||||3
1730945630000|2024-11-07 02:13:50|||||||||30
1730945670000|2024-11-07 02:14:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|21
1730945680000|2024-11-07 02:14:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|17
1730945690000|2024-11-07 02:14:50|||||||||25
1730945700000|2024-11-07 02:15:00|10277|10275|10277|10275|10277|10275|10277|10275|364
1730945720000|2024-11-07 02:15:20|||||||||6
1730945730000|2024-11-07 02:15:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|31
1730945740000|2024-11-07 02:15:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|10
1730945750000|2024-11-07 02:15:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|14
1730945760000|2024-11-07 02:16:00|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|10
1730945790000|2024-11-07 02:16:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|85
1730945810000|2024-11-07 02:16:50|||||||||1
1730945820000|2024-11-07 02:17:00|||||||||1
1730945840000|2024-11-07 02:17:20|||||||||1
1730945880000|2024-11-07 02:18:00|||||||||1
1730945890000|2024-11-07 02:18:10|||||||||15
1730945900000|2024-11-07 02:18:20|||||||||1
1730945910000|2024-11-07 02:18:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|62
1730945940000|2024-11-07 02:19:00|||||||||10
1730945950000|2024-11-07 02:19:10|||||||||1
1730945960000|2024-11-07 02:19:20|||||||||40
1730945980000|2024-11-07 02:19:40|||||||||1
1730946010000|2024-11-07 02:20:10|||||||||15
1730946020000|2024-11-07 02:20:20|||||||||1
1730946030000|2024-11-07 02:20:30|||||||||1
1730946050000|2024-11-07 02:20:50|||||||||1
1730946060000|2024-11-07 02:21:00|||||||||42
1730946090000|2024-11-07 02:21:30|||||||||1
1730946100000|2024-11-07 02:21:40|||||||||2
1730946120000|2024-11-07 02:22:00|||||||||16
1730946140000|2024-11-07 02:22:20|||||||||12
1730946150000|2024-11-07 02:22:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1730946160000|2024-11-07 02:22:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|57
1730946170000|2024-11-07 02:22:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1730946180000|2024-11-07 02:23:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|15
1730946190000|2024-11-07 02:23:10|||||||||20
1730946230000|2024-11-07 02:23:50|||||||||1
1730946240000|2024-11-07 02:24:00|||||||||1
1730946260000|2024-11-07 02:24:20|||||||||17
1730946270000|2024-11-07 02:24:30|10277.4|10275.4|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|89
1730946290000|2024-11-07 02:24:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730946300000|2024-11-07 02:25:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|128
1730946320000|2024-11-07 02:25:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|66
1730946330000|2024-11-07 02:25:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|49
1730946340000|2024-11-07 02:25:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1730946360000|2024-11-07 02:26:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1730946380000|2024-11-07 02:26:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|14
1730946390000|2024-11-07 02:26:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|5
1730946400000|2024-11-07 02:26:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1730946440000|2024-11-07 02:27:20|||||||||1
1730946470000|2024-11-07 02:27:50|||||||||1
1730946480000|2024-11-07 02:28:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|21
1730946510000|2024-11-07 02:28:30|||||||||1
1730946520000|2024-11-07 02:28:40|||||||||1
1730946540000|2024-11-07 02:29:00|||||||||1
1730946580000|2024-11-07 02:29:40|||||||||1
1730946590000|2024-11-07 02:29:50|||||||||2
1730946610000|2024-11-07 02:30:10|||||||||29
1730946640000|2024-11-07 02:30:40|10278|10276|10278|10276|10278|10276|10278|10276|48
1730946650000|2024-11-07 02:30:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1730946660000|2024-11-07 02:31:00|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|66
1730946670000|2024-11-07 02:31:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|55
1730946700000|2024-11-07 02:31:40|||||||||1
1730946720000|2024-11-07 02:32:00|||||||||1
1730946750000|2024-11-07 02:32:30|||||||||2
1730946780000|2024-11-07 02:33:00|||||||||3
1730946790000|2024-11-07 02:33:10|||||||||2
1730946810000|2024-11-07 02:33:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|99
1730946820000|2024-11-07 02:33:40|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|26
1730946860000|2024-11-07 02:34:20|||||||||1
1730946890000|2024-11-07 02:34:50|||||||||1
1730946900000|2024-11-07 02:35:00|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|49
1730946910000|2024-11-07 02:35:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730946930000|2024-11-07 02:35:30|||||||||1
1730946960000|2024-11-07 02:36:00|||||||||1
1730947000000|2024-11-07 02:36:40|||||||||2
1730947020000|2024-11-07 02:37:00|||||||||4
1730947030000|2024-11-07 02:37:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|172
1730947040000|2024-11-07 02:37:20|||||||||178
1730947090000|2024-11-07 02:38:10|||||||||1
1730947100000|2024-11-07 02:38:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|6
1730947120000|2024-11-07 02:38:40|||||||||2
1730947140000|2024-11-07 02:39:00|||||||||17
1730947170000|2024-11-07 02:39:30|||||||||6
1730947200000|2024-11-07 02:40:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|291
1730947210000|2024-11-07 02:40:10|||||||||3
1730947220000|2024-11-07 02:40:20|||||||||3
1730947240000|2024-11-07 02:40:40|||||||||3
1730947260000|2024-11-07 02:41:00|10277|10275|10277|10275|10277|10275|10277|10275|16
1730947280000|2024-11-07 02:41:20|||||||||3
1730947310000|2024-11-07 02:41:50|||||||||1
1730947340000|2024-11-07 02:42:20|||||||||150
1730947350000|2024-11-07 02:42:30|||||||||5
1730947360000|2024-11-07 02:42:40|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|44
1730947390000|2024-11-07 02:43:10|||||||||1
1730947420000|2024-11-07 02:43:40|||||||||1
1730947450000|2024-11-07 02:44:10|||||||||1
1730947480000|2024-11-07 02:44:40|||||||||1
1730947490000|2024-11-07 02:44:50|||||||||1
1730947520000|2024-11-07 02:45:20|||||||||1
1730947530000|2024-11-07 02:45:30|10277|10275|10277|10275|10277|10275|10277|10275|400
1730947550000|2024-11-07 02:45:50|||||||||2
1730947580000|2024-11-07 02:46:20|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|82
1730947600000|2024-11-07 02:46:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|45
1730947630000|2024-11-07 02:47:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|99
1730947660000|2024-11-07 02:47:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|7
1730947690000|2024-11-07 02:48:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|201
1730947700000|2024-11-07 02:48:20|10277|10275|10277|10275|10277|10275|10277|10275|8
1730947730000|2024-11-07 02:48:50|||||||||1
1730947740000|2024-11-07 02:49:00|||||||||1
1730947770000|2024-11-07 02:49:30|||||||||1
1730947780000|2024-11-07 02:49:40|||||||||16
1730947800000|2024-11-07 02:50:00|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|57
1730947840000|2024-11-07 02:50:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|12
1730947850000|2024-11-07 02:50:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|279
1730947880000|2024-11-07 02:51:20|||||||||10
1730947910000|2024-11-07 02:51:50|||||||||1
1730947930000|2024-11-07 02:52:10|||||||||30
1730947940000|2024-11-07 02:52:20|||||||||1
1730947970000|2024-11-07 02:52:50|||||||||1
1730947980000|2024-11-07 02:53:00|||||||||1
1730948010000|2024-11-07 02:53:30|||||||||1
1730948020000|2024-11-07 02:53:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|72
1730948040000|2024-11-07 02:54:00|10277|10275|10277.2|10275.2|10277.4|10275.4|10277|10275|171
1730948060000|2024-11-07 02:54:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1730948080000|2024-11-07 02:54:40|||||||||1
1730948100000|2024-11-07 02:55:00|||||||||17
1730948120000|2024-11-07 02:55:20|||||||||1
1730948140000|2024-11-07 02:55:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|192
1730948150000|2024-11-07 02:55:50|||||||||1
1730948160000|2024-11-07 02:56:00|||||||||5
1730948170000|2024-11-07 02:56:10|||||||||1
1730948190000|2024-11-07 02:56:30|||||||||1
1730948210000|2024-11-07 02:56:50|||||||||8
1730948220000|2024-11-07 02:57:00|||||||||2
1730948230000|2024-11-07 02:57:10|||||||||1
1730948240000|2024-11-07 02:57:20|||||||||1
1730948260000|2024-11-07 02:57:40|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|236
1730948270000|2024-11-07 02:57:50|||||||||257
1730948290000|2024-11-07 02:58:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|242
1730948310000|2024-11-07 02:58:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|70
1730948320000|2024-11-07 02:58:40|10277|10275|10277|10275|10277|10275|10277|10275|27
1730948330000|2024-11-07 02:58:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1730948340000|2024-11-07 02:59:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|51
1730948350000|2024-11-07 02:59:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|20
1730948370000|2024-11-07 02:59:30|||||||||6
1730948390000|2024-11-07 02:59:50|||||||||87
1730948400000|2024-11-07 03:00:00|||||||||1
1730948420000|2024-11-07 03:00:20|||||||||3
1730948430000|2024-11-07 03:00:30|||||||||1
1730948450000|2024-11-07 03:00:50|||||||||3
1730948470000|2024-11-07 03:01:10|10277|10275|10277|10275|10277|10275|10277|10275|22
1730948480000|2024-11-07 03:01:20|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|57
1730948490000|2024-11-07 03:01:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730948500000|2024-11-07 03:01:40|||||||||1
1730948520000|2024-11-07 03:02:00|||||||||1
1730948540000|2024-11-07 03:02:20|||||||||1
1730948550000|2024-11-07 03:02:30|||||||||1
1730948560000|2024-11-07 03:02:40|10277|10275|10277|10275|10277|10275|10277|10275|19
1730948570000|2024-11-07 03:02:50|||||||||1
1730948590000|2024-11-07 03:03:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1730948640000|2024-11-07 03:04:00|||||||||3
1730948650000|2024-11-07 03:04:10|||||||||164
1730948660000|2024-11-07 03:04:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1730948690000|2024-11-07 03:04:50|||||||||1
1730948700000|2024-11-07 03:05:00|||||||||16
1730948710000|2024-11-07 03:05:10|||||||||4
1730948750000|2024-11-07 03:05:50|||||||||1
1730948760000|2024-11-07 03:06:00|||||||||3
1730948780000|2024-11-07 03:06:20|||||||||23
1730948790000|2024-11-07 03:06:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|42
1730948800000|2024-11-07 03:06:40|||||||||44
1730948830000|2024-11-07 03:07:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1730948840000|2024-11-07 03:07:20|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|78
1730948860000|2024-11-07 03:07:40|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|2
1730948870000|2024-11-07 03:07:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|148
1730948890000|2024-11-07 03:08:10|||||||||5
1730948910000|2024-11-07 03:08:30|||||||||1
1730948920000|2024-11-07 03:08:40|||||||||1
1730948940000|2024-11-07 03:09:00|||||||||7
1730948980000|2024-11-07 03:09:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|14
1730948990000|2024-11-07 03:09:50|||||||||16
1730949000000|2024-11-07 03:10:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1730949010000|2024-11-07 03:10:10|||||||||214
1730949060000|2024-11-07 03:11:00|||||||||1
1730949100000|2024-11-07 03:11:40|||||||||1
1730949110000|2024-11-07 03:11:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|16
1730949170000|2024-11-07 03:12:50|||||||||1
1730949200000|2024-11-07 03:13:20|||||||||1
1730949210000|2024-11-07 03:13:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|2
1730949220000|2024-11-07 03:13:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|1
1730949240000|2024-11-07 03:14:00|||||||||1
1730949270000|2024-11-07 03:14:30|||||||||1
1730949280000|2024-11-07 03:14:40|||||||||1
1730949310000|2024-11-07 03:15:10|||||||||1
1730949340000|2024-11-07 03:15:40|||||||||1
1730949350000|2024-11-07 03:15:50|||||||||1
1730949360000|2024-11-07 03:16:00|||||||||1
1730949370000|2024-11-07 03:16:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10
1730949380000|2024-11-07 03:16:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1730949390000|2024-11-07 03:16:30|||||||||60
1730949410000|2024-11-07 03:16:50|||||||||1
1730949420000|2024-11-07 03:17:00|||||||||1
1730949450000|2024-11-07 03:17:30|||||||||1
1730949480000|2024-11-07 03:18:00|||||||||2
1730949500000|2024-11-07 03:18:20|||||||||5
1730949510000|2024-11-07 03:18:30|||||||||2
1730949520000|2024-11-07 03:18:40|||||||||3
1730949550000|2024-11-07 03:19:10|||||||||2
1730949590000|2024-11-07 03:19:50|||||||||1
1730949620000|2024-11-07 03:20:20|||||||||2
1730949630000|2024-11-07 03:20:30|10277|10275|10277|10275|10277|10275|10277|10275|262
1730949640000|2024-11-07 03:20:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|9
1730949690000|2024-11-07 03:21:30|||||||||1
1730949700000|2024-11-07 03:21:40|||||||||10
1730949730000|2024-11-07 03:22:10|||||||||1
1730949760000|2024-11-07 03:22:40|||||||||2
1730949780000|2024-11-07 03:23:00|||||||||1
1730949800000|2024-11-07 03:23:20|||||||||1
1730949810000|2024-11-07 03:23:30|||||||||2
1730949830000|2024-11-07 03:23:50|||||||||2
1730949850000|2024-11-07 03:24:10|||||||||1
1730949870000|2024-11-07 03:24:30|||||||||1
1730949890000|2024-11-07 03:24:50|||||||||3
1730949930000|2024-11-07 03:25:30|||||||||40
1730949940000|2024-11-07 03:25:40|||||||||16
1730950010000|2024-11-07 03:26:50|||||||||1
1730950020000|2024-11-07 03:27:00|||||||||1
1730950040000|2024-11-07 03:27:20|||||||||2
1730950080000|2024-11-07 03:28:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|98
1730950110000|2024-11-07 03:28:30|||||||||2
1730950120000|2024-11-07 03:28:40|||||||||26
1730950130000|2024-11-07 03:28:50|||||||||18
1730950140000|2024-11-07 03:29:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|4
1730950160000|2024-11-07 03:29:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|268
1730950200000|2024-11-07 03:30:00|||||||||2
1730950210000|2024-11-07 03:30:10|||||||||16
1730950220000|2024-11-07 03:30:20|||||||||1
1730950240000|2024-11-07 03:30:40|||||||||1
1730950250000|2024-11-07 03:30:50|||||||||1
1730950270000|2024-11-07 03:31:10|||||||||2
1730950290000|2024-11-07 03:31:30|||||||||10
1730950310000|2024-11-07 03:31:50|||||||||3
1730950320000|2024-11-07 03:32:00|||||||||12
1730950330000|2024-11-07 03:32:10|||||||||1
1730950340000|2024-11-07 03:32:20|||||||||1
1730950360000|2024-11-07 03:32:40|||||||||32
1730950380000|2024-11-07 03:33:00|||||||||1
1730950390000|2024-11-07 03:33:10|||||||||1
1730950430000|2024-11-07 03:33:50|||||||||1
1730950450000|2024-11-07 03:34:10|||||||||1
1730950460000|2024-11-07 03:34:20|||||||||2
1730950490000|2024-11-07 03:34:50|||||||||7
1730950500000|2024-11-07 03:35:00|||||||||2
1730950520000|2024-11-07 03:35:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|148
1730950560000|2024-11-07 03:36:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|369
1730950570000|2024-11-07 03:36:10|||||||||1
1730950590000|2024-11-07 03:36:30|||||||||1
1730950600000|2024-11-07 03:36:40|||||||||3
1730950610000|2024-11-07 03:36:50|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|10
1730950620000|2024-11-07 03:37:00|||||||||1
1730950640000|2024-11-07 03:37:20|||||||||1
1730950650000|2024-11-07 03:37:30|||||||||7
1730950660000|2024-11-07 03:37:40|||||||||1
1730950670000|2024-11-07 03:37:50|||||||||1
1730950710000|2024-11-07 03:38:30|10277|10275|10277|10275|10277|10275|10277|10275|275
1730950720000|2024-11-07 03:38:40|||||||||724
1730950730000|2024-11-07 03:38:50|||||||||136
1730950780000|2024-11-07 03:39:40|||||||||1
1730950800000|2024-11-07 03:40:00|||||||||1
1730950810000|2024-11-07 03:40:10|||||||||1
1730950840000|2024-11-07 03:40:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|45
1730950850000|2024-11-07 03:40:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730950870000|2024-11-07 03:41:10|||||||||16
1730950880000|2024-11-07 03:41:20|10277|10275|10277|10275|10277|10275|10277|10275|88
1730950920000|2024-11-07 03:42:00|||||||||1
1730950930000|2024-11-07 03:42:10|||||||||1
1730950950000|2024-11-07 03:42:30|||||||||1
1730950990000|2024-11-07 03:43:10|||||||||1
1730951000000|2024-11-07 03:43:20|||||||||1
1730951020000|2024-11-07 03:43:40|||||||||1
1730951060000|2024-11-07 03:44:20|||||||||1
1730951070000|2024-11-07 03:44:30|||||||||1
1730951090000|2024-11-07 03:44:50|||||||||1
1730951130000|2024-11-07 03:45:30|||||||||36
1730951140000|2024-11-07 03:45:40|||||||||1
1730951150000|2024-11-07 03:45:50|||||||||1
1730951160000|2024-11-07 03:46:00|||||||||1
1730951200000|2024-11-07 03:46:40|||||||||1
1730951210000|2024-11-07 03:46:50|||||||||1
1730951220000|2024-11-07 03:47:00|||||||||16
1730951230000|2024-11-07 03:47:10|||||||||1
1730951270000|2024-11-07 03:47:50|||||||||1
1730951280000|2024-11-07 03:48:00|||||||||1
1730951300000|2024-11-07 03:48:20|||||||||2
1730951310000|2024-11-07 03:48:30|||||||||1
1730951340000|2024-11-07 03:49:00|||||||||1
1730951350000|2024-11-07 03:49:10|||||||||1
1730951370000|2024-11-07 03:49:30|||||||||1
1730951410000|2024-11-07 03:50:10|||||||||1
1730951420000|2024-11-07 03:50:20|||||||||1
1730951440000|2024-11-07 03:50:40|||||||||1
1730951460000|2024-11-07 03:51:00|||||||||1
1730951480000|2024-11-07 03:51:20|||||||||2
1730951490000|2024-11-07 03:51:30|||||||||111
1730951550000|2024-11-07 03:52:30|||||||||1
1730951580000|2024-11-07 03:53:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|9
1730951590000|2024-11-07 03:53:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1730951600000|2024-11-07 03:53:20|||||||||47
1730951610000|2024-11-07 03:53:30|||||||||2
1730951650000|2024-11-07 03:54:10|||||||||1
1730951690000|2024-11-07 03:54:50|||||||||2
1730951700000|2024-11-07 03:55:00|||||||||22
1730951720000|2024-11-07 03:55:20|||||||||1
1730951760000|2024-11-07 03:56:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1730951780000|2024-11-07 03:56:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|100
1730951820000|2024-11-07 03:57:00|10277|10275|10277|10275|10277|10275|10277|10275|128
1730951830000|2024-11-07 03:57:10|||||||||1
1730951850000|2024-11-07 03:57:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1730951900000|2024-11-07 03:58:20|||||||||2
1730951930000|2024-11-07 03:58:50|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|23
1730951940000|2024-11-07 03:59:00|10277|10275|10277|10275|10277|10275|10277|10275|0
1730951970000|2024-11-07 03:59:30|||||||||2
1730952000000|2024-11-07 04:00:00|||||||||1
1730952040000|2024-11-07 04:00:40|||||||||9
1730952070000|2024-11-07 04:01:10|||||||||1
1730952110000|2024-11-07 04:01:50|||||||||2
1730952130000|2024-11-07 04:02:10|||||||||1
1730952140000|2024-11-07 04:02:20|||||||||1
1730952170000|2024-11-07 04:02:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|73
1730952180000|2024-11-07 04:03:00|||||||||2
1730952210000|2024-11-07 04:03:30|||||||||1
1730952240000|2024-11-07 04:04:00|||||||||1
1730952250000|2024-11-07 04:04:10|||||||||1
1730952280000|2024-11-07 04:04:40|||||||||1
1730952290000|2024-11-07 04:04:50|||||||||3
1730952300000|2024-11-07 04:05:00|||||||||14
1730952310000|2024-11-07 04:05:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|186
1730952340000|2024-11-07 04:05:40|||||||||100
1730952350000|2024-11-07 04:05:50|||||||||1
1730952360000|2024-11-07 04:06:00|||||||||10
1730952380000|2024-11-07 04:06:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|44
1730952390000|2024-11-07 04:06:30|||||||||1
1730952400000|2024-11-07 04:06:40|||||||||1
1730952420000|2024-11-07 04:07:00|||||||||1
1730952430000|2024-11-07 04:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|154
1730952450000|2024-11-07 04:07:30|||||||||508
1730952460000|2024-11-07 04:07:40|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|13
1730952470000|2024-11-07 04:07:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1730952500000|2024-11-07 04:08:20|||||||||21
1730952510000|2024-11-07 04:08:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1730952520000|2024-11-07 04:08:40|||||||||1
1730952530000|2024-11-07 04:08:50|||||||||4
1730952550000|2024-11-07 04:09:10|||||||||2
1730952560000|2024-11-07 04:09:20|||||||||1
1730952590000|2024-11-07 04:09:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|130
1730952630000|2024-11-07 04:10:30|||||||||5
1730952640000|2024-11-07 04:10:40|||||||||12
1730952650000|2024-11-07 04:10:50|||||||||8
1730952660000|2024-11-07 04:11:00|10277|10275|10277|10275|10277|10275|10277|10275|22
1730952670000|2024-11-07 04:11:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|29
1730952700000|2024-11-07 04:11:40|||||||||66
1730952720000|2024-11-07 04:12:00|10277|10275|10277|10275|10277|10275|10277|10275|73
1730952730000|2024-11-07 04:12:10|||||||||54
1730952770000|2024-11-07 04:12:50|||||||||1
1730952790000|2024-11-07 04:13:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|63
1730952800000|2024-11-07 04:13:20|10277|10275|10277|10275|10277|10275|10277|10275|3
1730952830000|2024-11-07 04:13:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1730952880000|2024-11-07 04:14:40|||||||||2
1730952910000|2024-11-07 04:15:10|||||||||1
1730952930000|2024-11-07 04:15:30|||||||||1
1730952940000|2024-11-07 04:15:40|||||||||1
1730952950000|2024-11-07 04:15:50|||||||||1
1730952980000|2024-11-07 04:16:20|||||||||84
1730952990000|2024-11-07 04:16:30|||||||||5
1730953010000|2024-11-07 04:16:50|||||||||37
1730953020000|2024-11-07 04:17:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1730953030000|2024-11-07 04:17:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|7
1730953050000|2024-11-07 04:17:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1730953090000|2024-11-07 04:18:10|||||||||1
1730953120000|2024-11-07 04:18:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|222
1730953130000|2024-11-07 04:18:50|||||||||11
1730953140000|2024-11-07 04:19:00|||||||||1
1730953160000|2024-11-07 04:19:20|||||||||1
1730953170000|2024-11-07 04:19:30|||||||||40
1730953180000|2024-11-07 04:19:40|||||||||1
1730953190000|2024-11-07 04:19:50|||||||||1
1730953200000|2024-11-07 04:20:00|||||||||25
1730953210000|2024-11-07 04:20:10|||||||||1
1730953220000|2024-11-07 04:20:20|||||||||109
1730953230000|2024-11-07 04:20:30|||||||||4
1730953250000|2024-11-07 04:20:50|||||||||8
1730953260000|2024-11-07 04:21:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|65
1730953270000|2024-11-07 04:21:10|||||||||1
1730953280000|2024-11-07 04:21:20|||||||||1
1730953300000|2024-11-07 04:21:40|||||||||1
1730953330000|2024-11-07 04:22:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|80
1730953350000|2024-11-07 04:22:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|41
1730953400000|2024-11-07 04:23:20|||||||||1
1730953440000|2024-11-07 04:24:00|||||||||1
1730953460000|2024-11-07 04:24:20|||||||||3
1730953470000|2024-11-07 04:24:30|||||||||1
1730953490000|2024-11-07 04:24:50|||||||||1
1730953510000|2024-11-07 04:25:10|||||||||1
1730953540000|2024-11-07 04:25:40|||||||||6
1730953560000|2024-11-07 04:26:00|||||||||51
1730953580000|2024-11-07 04:26:20|||||||||1
1730953590000|2024-11-07 04:26:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|45
1730953610000|2024-11-07 04:26:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1730953650000|2024-11-07 04:27:30|||||||||1
1730953680000|2024-11-07 04:28:00|||||||||1
1730953690000|2024-11-07 04:28:10|||||||||1
1730953720000|2024-11-07 04:28:40|||||||||1
1730953750000|2024-11-07 04:29:10|||||||||10
1730953760000|2024-11-07 04:29:20|||||||||2
1730953790000|2024-11-07 04:29:50|||||||||1
1730953800000|2024-11-07 04:30:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|105
1730953810000|2024-11-07 04:30:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|118
1730953860000|2024-11-07 04:31:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1730953890000|2024-11-07 04:31:30|||||||||13
1730953930000|2024-11-07 04:32:10|||||||||1
1730953960000|2024-11-07 04:32:40|||||||||1
1730953970000|2024-11-07 04:32:50|||||||||1
1730954000000|2024-11-07 04:33:20|||||||||1
1730954030000|2024-11-07 04:33:50|||||||||1
1730954040000|2024-11-07 04:34:00|||||||||1
1730954070000|2024-11-07 04:34:30|||||||||1
1730954080000|2024-11-07 04:34:40|||||||||1
1730954100000|2024-11-07 04:35:00|||||||||1
1730954110000|2024-11-07 04:35:10|||||||||1
1730954140000|2024-11-07 04:35:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|77
1730954170000|2024-11-07 04:36:10|||||||||1
1730954210000|2024-11-07 04:36:50|||||||||1
1730954240000|2024-11-07 04:37:20|||||||||1
1730954250000|2024-11-07 04:37:30|||||||||1
1730954280000|2024-11-07 04:38:00|||||||||1
1730954300000|2024-11-07 04:38:20|||||||||1
1730954310000|2024-11-07 04:38:30|||||||||68
1730954350000|2024-11-07 04:39:10|||||||||1
1730954380000|2024-11-07 04:39:40|||||||||2
1730954390000|2024-11-07 04:39:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1730954400000|2024-11-07 04:40:00|||||||||1
1730954410000|2024-11-07 04:40:10|||||||||1
1730954420000|2024-11-07 04:40:20|||||||||1
1730954450000|2024-11-07 04:40:50|||||||||2
1730954490000|2024-11-07 04:41:30|||||||||1
1730954520000|2024-11-07 04:42:00|||||||||2
1730954560000|2024-11-07 04:42:40|||||||||1
1730954570000|2024-11-07 04:42:50|||||||||1
1730954590000|2024-11-07 04:43:10|||||||||4
1730954630000|2024-11-07 04:43:50|||||||||1
1730954660000|2024-11-07 04:44:20|||||||||2
1730954670000|2024-11-07 04:44:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|11
1730954680000|2024-11-07 04:44:40|||||||||18
1730954700000|2024-11-07 04:45:00|||||||||1
1730954730000|2024-11-07 04:45:30|||||||||2
1730954740000|2024-11-07 04:45:40|||||||||2
1730954770000|2024-11-07 04:46:10|||||||||1
1730954800000|2024-11-07 04:46:40|||||||||2
1730954820000|2024-11-07 04:47:00|||||||||8
1730954840000|2024-11-07 04:47:20|||||||||1
1730954870000|2024-11-07 04:47:50|||||||||2
1730954880000|2024-11-07 04:48:00|||||||||5
1730954890000|2024-11-07 04:48:10|||||||||27
1730954940000|2024-11-07 04:49:00|||||||||1
1730954980000|2024-11-07 04:49:40|||||||||1
1730955000000|2024-11-07 04:50:00|||||||||1
1730955010000|2024-11-07 04:50:10|||||||||1
1730955050000|2024-11-07 04:50:50|||||||||1
1730955060000|2024-11-07 04:51:00|||||||||1
1730955070000|2024-11-07 04:51:10|||||||||1
1730955080000|2024-11-07 04:51:20|||||||||1
1730955120000|2024-11-07 04:52:00|||||||||1
1730955140000|2024-11-07 04:52:20|||||||||1
1730955150000|2024-11-07 04:52:30|||||||||1
1730955190000|2024-11-07 04:53:10|||||||||1
1730955200000|2024-11-07 04:53:20|||||||||15
1730955210000|2024-11-07 04:53:30|||||||||9
1730955220000|2024-11-07 04:53:40|||||||||2
1730955230000|2024-11-07 04:53:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|35
1730955260000|2024-11-07 04:54:20|||||||||1
1730955280000|2024-11-07 04:54:40|||||||||1
1730955290000|2024-11-07 04:54:50|||||||||11
1730955330000|2024-11-07 04:55:30|||||||||1
1730955350000|2024-11-07 04:55:50|||||||||1
1730955360000|2024-11-07 04:56:00|||||||||1
1730955390000|2024-11-07 04:56:30|||||||||1
1730955400000|2024-11-07 04:56:40|||||||||1
1730955410000|2024-11-07 04:56:50|||||||||7
1730955420000|2024-11-07 04:57:00|||||||||1
1730955430000|2024-11-07 04:57:10|||||||||1
1730955470000|2024-11-07 04:57:50|||||||||1
1730955490000|2024-11-07 04:58:10|||||||||1
1730955500000|2024-11-07 04:58:20|||||||||1
1730955540000|2024-11-07 04:59:00|||||||||11
1730955550000|2024-11-07 04:59:10|||||||||1
1730955560000|2024-11-07 04:59:20|||||||||1
1730955570000|2024-11-07 04:59:30|||||||||1
1730955610000|2024-11-07 05:00:10|||||||||1
1730955620000|2024-11-07 05:00:20|||||||||4
1730955630000|2024-11-07 05:00:30|10275|10273|10275|10273|10275|10273|10275|10273|6
1730955640000|2024-11-07 05:00:40|||||||||1
1730955660000|2024-11-07 05:01:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|159
1730955670000|2024-11-07 05:01:10|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|43
1730955700000|2024-11-07 05:01:40|10275|10273|10275|10273|10275|10273|10275|10273|0
1730955710000|2024-11-07 05:01:50|||||||||1
1730955740000|2024-11-07 05:02:20|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|16
1730955760000|2024-11-07 05:02:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1730955780000|2024-11-07 05:03:00|||||||||5
1730955820000|2024-11-07 05:03:40|||||||||2
1730955830000|2024-11-07 05:03:50|||||||||1
1730955850000|2024-11-07 05:04:10|||||||||2
1730955870000|2024-11-07 05:04:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|22
1730955880000|2024-11-07 05:04:40|||||||||18
1730955920000|2024-11-07 05:05:20|||||||||1
1730955960000|2024-11-07 05:06:00|||||||||1
1730955970000|2024-11-07 05:06:10|||||||||1
1730955990000|2024-11-07 05:06:30|||||||||1
1730956030000|2024-11-07 05:07:10|||||||||1
1730956040000|2024-11-07 05:07:20|||||||||2
1730956060000|2024-11-07 05:07:40|||||||||1
1730956100000|2024-11-07 05:08:20|||||||||34
1730956110000|2024-11-07 05:08:30|||||||||61
1730956130000|2024-11-07 05:08:50|||||||||1
1730956170000|2024-11-07 05:09:30|||||||||4
1730956180000|2024-11-07 05:09:40|||||||||1
1730956200000|2024-11-07 05:10:00|||||||||2
1730956220000|2024-11-07 05:10:20|||||||||1
1730956240000|2024-11-07 05:10:40|||||||||1
1730956250000|2024-11-07 05:10:50|||||||||1
1730956270000|2024-11-07 05:11:10|||||||||1
1730956310000|2024-11-07 05:11:50|||||||||1
1730956320000|2024-11-07 05:12:00|||||||||1
1730956340000|2024-11-07 05:12:20|||||||||1
1730956370000|2024-11-07 05:12:50|||||||||1
1730956380000|2024-11-07 05:13:00|||||||||2
1730956410000|2024-11-07 05:13:30|||||||||1
1730956450000|2024-11-07 05:14:10|||||||||2
1730956480000|2024-11-07 05:14:40|||||||||1
1730956520000|2024-11-07 05:15:20|||||||||2
1730956530000|2024-11-07 05:15:30|||||||||1
1730956550000|2024-11-07 05:15:50|||||||||1
1730956570000|2024-11-07 05:16:10|||||||||63
1730956620000|2024-11-07 05:17:00|||||||||1
1730956650000|2024-11-07 05:17:30|||||||||1
1730956660000|2024-11-07 05:17:40|||||||||2
1730956670000|2024-11-07 05:17:50|||||||||2
1730956690000|2024-11-07 05:18:10|||||||||3
1730956730000|2024-11-07 05:18:50|||||||||2
1730956760000|2024-11-07 05:19:20|||||||||1
1730956800000|2024-11-07 05:20:00|||||||||2
1730956830000|2024-11-07 05:20:30|||||||||1
1730956840000|2024-11-07 05:20:40|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|60
1730956850000|2024-11-07 05:20:50|10275|10273|10275|10273|10275|10273|10275|10273|1
1730956860000|2024-11-07 05:21:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|17
1730956870000|2024-11-07 05:21:10|10275|10273|10275|10273|10275|10273|10275|10273|0
1730956900000|2024-11-07 05:21:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|39
1730956930000|2024-11-07 05:22:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1730956940000|2024-11-07 05:22:20|||||||||1
1730956970000|2024-11-07 05:22:50|||||||||1
1730956980000|2024-11-07 05:23:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|46
1730957040000|2024-11-07 05:24:00|||||||||3
1730957070000|2024-11-07 05:24:30|||||||||4
1730957080000|2024-11-07 05:24:40|||||||||151
1730957110000|2024-11-07 05:25:10|||||||||1
1730957140000|2024-11-07 05:25:40|||||||||1
1730957150000|2024-11-07 05:25:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|191
1730957160000|2024-11-07 05:26:00|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|22
1730957180000|2024-11-07 05:26:20|10275|10273|10275|10273|10275|10273|10275|10273|0
1730957220000|2024-11-07 05:27:00|||||||||1
1730957250000|2024-11-07 05:27:30|||||||||1
1730957280000|2024-11-07 05:28:00|||||||||1
1730957290000|2024-11-07 05:28:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|30
1730957340000|2024-11-07 05:29:00|||||||||2
1730957360000|2024-11-07 05:29:20|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|13
1730957380000|2024-11-07 05:29:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1
1730957390000|2024-11-07 05:29:50|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|7
1730957400000|2024-11-07 05:30:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1730957410000|2024-11-07 05:30:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|760
1730957420000|2024-11-07 05:30:20|10276|10274|10276|10274|10276|10274|10276|10274|7
1730957430000|2024-11-07 05:30:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1730957440000|2024-11-07 05:30:40|10276|10274|10276|10274|10276|10274|10276|10274|21
1730957450000|2024-11-07 05:30:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1730957460000|2024-11-07 05:31:00|10276|10274|10276|10274|10276|10274|10276|10274|2
1730957470000|2024-11-07 05:31:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|11
1730957500000|2024-11-07 05:31:40|||||||||1
1730957530000|2024-11-07 05:32:10|||||||||1
1730957560000|2024-11-07 05:32:40|||||||||2
1730957570000|2024-11-07 05:32:50|||||||||2
1730957600000|2024-11-07 05:33:20|||||||||1
1730957630000|2024-11-07 05:33:50|||||||||1
1730957640000|2024-11-07 05:34:00|||||||||1
1730957670000|2024-11-07 05:34:30|||||||||2
1730957700000|2024-11-07 05:35:00|||||||||2
1730957710000|2024-11-07 05:35:10|||||||||1
1730957740000|2024-11-07 05:35:40|||||||||1
1730957760000|2024-11-07 05:36:00|||||||||1
1730957780000|2024-11-07 05:36:20|||||||||1
1730957810000|2024-11-07 05:36:50|||||||||1
1730957830000|2024-11-07 05:37:10|||||||||2
1730957850000|2024-11-07 05:37:30|||||||||1
1730957880000|2024-11-07 05:38:00|||||||||1
1730957900000|2024-11-07 05:38:20|||||||||1
1730957920000|2024-11-07 05:38:40|||||||||1
1730957950000|2024-11-07 05:39:10|||||||||1
1730957970000|2024-11-07 05:39:30|||||||||1
1730957990000|2024-11-07 05:39:50|||||||||1
1730958000000|2024-11-07 05:40:00|||||||||1
1730958020000|2024-11-07 05:40:20|||||||||1
1730958040000|2024-11-07 05:40:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|200
1730958090000|2024-11-07 05:41:30|||||||||1
1730958110000|2024-11-07 05:41:50|||||||||1
1730958130000|2024-11-07 05:42:10|||||||||1
1730958140000|2024-11-07 05:42:20|||||||||20
1730958160000|2024-11-07 05:42:40|||||||||1
1730958170000|2024-11-07 05:42:50|||||||||2
1730958180000|2024-11-07 05:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1730958190000|2024-11-07 05:43:10|||||||||2
1730958230000|2024-11-07 05:43:50|||||||||2
1730958250000|2024-11-07 05:44:10|||||||||1
1730958270000|2024-11-07 05:44:30|||||||||1
1730958280000|2024-11-07 05:44:40|||||||||43
1730958290000|2024-11-07 05:44:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|41
1730958310000|2024-11-07 05:45:10|||||||||3
1730958320000|2024-11-07 05:45:20|||||||||2
1730958340000|2024-11-07 05:45:40|||||||||1
1730958350000|2024-11-07 05:45:50|||||||||8
1730958370000|2024-11-07 05:46:10|||||||||1
1730958380000|2024-11-07 05:46:20|||||||||1
1730958390000|2024-11-07 05:46:30|||||||||1
1730958410000|2024-11-07 05:46:50|||||||||2
1730958430000|2024-11-07 05:47:10|10277|10275|10277|10275|10277|10275|10277|10275|251
1730958440000|2024-11-07 05:47:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|10
1730958480000|2024-11-07 05:48:00|||||||||1
1730958510000|2024-11-07 05:48:30|||||||||1
1730958520000|2024-11-07 05:48:40|||||||||1
1730958530000|2024-11-07 05:48:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|103
1730958540000|2024-11-07 05:49:00|10277|10275|10277.2|10275.2|10277.4|10275.4|10277|10275|6
1730958550000|2024-11-07 05:49:10|||||||||6
1730958570000|2024-11-07 05:49:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|11
1730958600000|2024-11-07 05:50:00|10277|10275|10277|10275|10277|10275|10277|10275|13
1730958610000|2024-11-07 05:50:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|200
1730958620000|2024-11-07 05:50:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|18
1730958630000|2024-11-07 05:50:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|3
1730958640000|2024-11-07 05:50:40|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|5
1730958650000|2024-11-07 05:50:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1730958660000|2024-11-07 05:51:00|10277|10275|10277|10275|10277|10275|10277|10275|19
1730958670000|2024-11-07 05:51:10|||||||||1
1730958690000|2024-11-07 05:51:30|||||||||1
1730958720000|2024-11-07 05:52:00|||||||||2
1730958730000|2024-11-07 05:52:10|||||||||211
1730958760000|2024-11-07 05:52:40|||||||||1
1730958770000|2024-11-07 05:52:50|||||||||2
1730958780000|2024-11-07 05:53:00|||||||||6
1730958790000|2024-11-07 05:53:10|||||||||4
1730958800000|2024-11-07 05:53:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|30
1730958810000|2024-11-07 05:53:30|10277|10275|10277|10275|10277|10275|10277|10275|20
1730958840000|2024-11-07 05:54:00|||||||||1
1730958850000|2024-11-07 05:54:10|||||||||1
1730958860000|2024-11-07 05:54:20|||||||||3
1730958870000|2024-11-07 05:54:30|||||||||1
1730958880000|2024-11-07 05:54:40|||||||||1
1730958890000|2024-11-07 05:54:50|||||||||2
1730958910000|2024-11-07 05:55:10|||||||||1
1730958920000|2024-11-07 05:55:20|||||||||2
1730958930000|2024-11-07 05:55:30|||||||||1
1730958940000|2024-11-07 05:55:40|||||||||7
1730958960000|2024-11-07 05:56:00|||||||||1
1730958970000|2024-11-07 05:56:10|||||||||1
1730959000000|2024-11-07 05:56:40|||||||||1
1730959010000|2024-11-07 05:56:50|||||||||1
1730959020000|2024-11-07 05:57:00|||||||||4
1730959030000|2024-11-07 05:57:10|||||||||1
1730959050000|2024-11-07 05:57:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|11
1730959060000|2024-11-07 05:57:40|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|4
1730959080000|2024-11-07 05:58:00|||||||||8
1730959090000|2024-11-07 05:58:10|10277|10275|10277|10275|10277|10275|10277|10275|33
1730959130000|2024-11-07 05:58:50|||||||||4
1730959160000|2024-11-07 05:59:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|123
1730959200000|2024-11-07 06:00:00|||||||||4
1730959230000|2024-11-07 06:00:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|174
1730959240000|2024-11-07 06:00:40|10277|10275|10277|10275|10277|10275|10277|10275|105
1730959250000|2024-11-07 06:00:50|||||||||2
1730959260000|2024-11-07 06:01:00|||||||||101
1730959290000|2024-11-07 06:01:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|9
1730959300000|2024-11-07 06:01:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1730959310000|2024-11-07 06:01:50|10277|10275|10277|10275|10277|10275|10277|10275|3
1730959320000|2024-11-07 06:02:00|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|3
1730959340000|2024-11-07 06:02:20|10277|10275|10277|10275|10277|10275|10277|10275|81
1730959380000|2024-11-07 06:03:00|||||||||1
1730959400000|2024-11-07 06:03:20|||||||||7
1730959420000|2024-11-07 06:03:40|||||||||1
1730959430000|2024-11-07 06:03:50|||||||||10
1730959440000|2024-11-07 06:04:00|||||||||1
1730959470000|2024-11-07 06:04:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|2
1730959480000|2024-11-07 06:04:40|10277|10275|10277|10275|10277|10275|10277|10275|0
1730959490000|2024-11-07 06:04:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1730959510000|2024-11-07 06:05:10|||||||||1
1730959520000|2024-11-07 06:05:20|||||||||1
1730959540000|2024-11-07 06:05:40|||||||||104
1730959560000|2024-11-07 06:06:00|||||||||1
1730959570000|2024-11-07 06:06:10|||||||||1
1730959590000|2024-11-07 06:06:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|42
1730959600000|2024-11-07 06:06:40|||||||||11
1730959610000|2024-11-07 06:06:50|||||||||5
1730959630000|2024-11-07 06:07:10|||||||||1
1730959640000|2024-11-07 06:07:20|||||||||12
1730959650000|2024-11-07 06:07:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|2
1730959670000|2024-11-07 06:07:50|||||||||1
1730959680000|2024-11-07 06:08:00|||||||||1
1730959690000|2024-11-07 06:08:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|14
1730959720000|2024-11-07 06:08:40|||||||||6
1730959730000|2024-11-07 06:08:50|||||||||3
1730959740000|2024-11-07 06:09:00|||||||||1
1730959750000|2024-11-07 06:09:10|||||||||6
1730959770000|2024-11-07 06:09:30|||||||||1
1730959780000|2024-11-07 06:09:40|||||||||6
1730959790000|2024-11-07 06:09:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|20
1730959800000|2024-11-07 06:10:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|200
1730959810000|2024-11-07 06:10:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1730959830000|2024-11-07 06:10:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1730959850000|2024-11-07 06:10:50|||||||||4
1730959880000|2024-11-07 06:11:20|||||||||1
1730959900000|2024-11-07 06:11:40|||||||||1
1730959910000|2024-11-07 06:11:50|||||||||1
1730959920000|2024-11-07 06:12:00|||||||||20
1730959950000|2024-11-07 06:12:30|||||||||3
1730959970000|2024-11-07 06:12:50|||||||||1
1730959980000|2024-11-07 06:13:00|||||||||2
1730959990000|2024-11-07 06:13:10|||||||||1
1730960000000|2024-11-07 06:13:20|||||||||1
1730960010000|2024-11-07 06:13:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1730960020000|2024-11-07 06:13:40|||||||||1
1730960040000|2024-11-07 06:14:00|||||||||1
1730960050000|2024-11-07 06:14:10|||||||||104
1730960060000|2024-11-07 06:14:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|187
1730960090000|2024-11-07 06:14:50|||||||||1
1730960100000|2024-11-07 06:15:00|||||||||101
1730960120000|2024-11-07 06:15:20|||||||||10
1730960150000|2024-11-07 06:15:50|||||||||2
1730960180000|2024-11-07 06:16:20|||||||||2
1730960190000|2024-11-07 06:16:30|||||||||1
1730960220000|2024-11-07 06:17:00|||||||||1
1730960230000|2024-11-07 06:17:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|101
1730960270000|2024-11-07 06:17:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|237
1730960280000|2024-11-07 06:18:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|59
1730960290000|2024-11-07 06:18:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730960300000|2024-11-07 06:18:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|21
1730960310000|2024-11-07 06:18:30|10277.4|10275.4|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|267
1730960340000|2024-11-07 06:19:00|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|2
1730960350000|2024-11-07 06:19:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1730960390000|2024-11-07 06:19:50|||||||||202
1730960400000|2024-11-07 06:20:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|16
1730960410000|2024-11-07 06:20:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|228
1730960460000|2024-11-07 06:21:00|||||||||1
1730960480000|2024-11-07 06:21:20|||||||||3
1730960490000|2024-11-07 06:21:30|||||||||1
1730960520000|2024-11-07 06:22:00|||||||||1
1730960530000|2024-11-07 06:22:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|88
1730960560000|2024-11-07 06:22:40|||||||||1
1730960590000|2024-11-07 06:23:10|||||||||2
1730960600000|2024-11-07 06:23:20|||||||||1
1730960610000|2024-11-07 06:23:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|51
1730960630000|2024-11-07 06:23:50|||||||||1
1730960660000|2024-11-07 06:24:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|11
1730960700000|2024-11-07 06:25:00|||||||||2
1730960710000|2024-11-07 06:25:10|||||||||52
1730960720000|2024-11-07 06:25:20|||||||||2
1730960730000|2024-11-07 06:25:30|||||||||2
1730960760000|2024-11-07 06:26:00|||||||||8
1730960790000|2024-11-07 06:26:30|||||||||1
1730960800000|2024-11-07 06:26:40|||||||||2
1730960810000|2024-11-07 06:26:50|||||||||4
1730960820000|2024-11-07 06:27:00|||||||||17
1730960830000|2024-11-07 06:27:10|||||||||1
1730960870000|2024-11-07 06:27:50|||||||||162
1730960900000|2024-11-07 06:28:20|||||||||5
1730960910000|2024-11-07 06:28:30|||||||||5
1730960930000|2024-11-07 06:28:50|||||||||2
1730960940000|2024-11-07 06:29:00|||||||||1
1730960970000|2024-11-07 06:29:30|||||||||2
1730960990000|2024-11-07 06:29:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|122
1730961010000|2024-11-07 06:30:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|189
1730961020000|2024-11-07 06:30:20|||||||||10
1730961050000|2024-11-07 06:30:50|||||||||31
1730961070000|2024-11-07 06:31:10|||||||||2
1730961100000|2024-11-07 06:31:40|||||||||1
1730961110000|2024-11-07 06:31:50|||||||||1
1730961120000|2024-11-07 06:32:00|||||||||1
1730961140000|2024-11-07 06:32:20|||||||||1
1730961150000|2024-11-07 06:32:30|||||||||1
1730961170000|2024-11-07 06:32:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|64
1730961210000|2024-11-07 06:33:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|106
1730961260000|2024-11-07 06:34:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|110
1730961270000|2024-11-07 06:34:30|||||||||33
1730961280000|2024-11-07 06:34:40|||||||||3
1730961290000|2024-11-07 06:34:50|||||||||1
1730961300000|2024-11-07 06:35:00|||||||||25
1730961310000|2024-11-07 06:35:10|||||||||5
1730961340000|2024-11-07 06:35:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|19
1730961350000|2024-11-07 06:35:50|||||||||1
1730961380000|2024-11-07 06:36:20|||||||||1
1730961410000|2024-11-07 06:36:50|||||||||1
1730961420000|2024-11-07 06:37:00|||||||||2
1730961440000|2024-11-07 06:37:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|11
1730961460000|2024-11-07 06:37:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|15
1730961480000|2024-11-07 06:38:00|||||||||1
1730961490000|2024-11-07 06:38:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1730961500000|2024-11-07 06:38:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|63
1730961550000|2024-11-07 06:39:10|||||||||1
1730961580000|2024-11-07 06:39:40|||||||||1
1730961590000|2024-11-07 06:39:50|||||||||1
1730961600000|2024-11-07 06:40:00|||||||||25
1730961610000|2024-11-07 06:40:10|||||||||1
1730961630000|2024-11-07 06:40:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|27
1730961650000|2024-11-07 06:40:50|||||||||1
1730961680000|2024-11-07 06:41:20|||||||||2
1730961700000|2024-11-07 06:41:40|||||||||1
1730961720000|2024-11-07 06:42:00|||||||||1
1730961740000|2024-11-07 06:42:20|||||||||1
1730961750000|2024-11-07 06:42:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|88
1730961760000|2024-11-07 06:42:40|10277|10275|10277|10275|10277|10275|10277|10275|48
1730961780000|2024-11-07 06:43:00|||||||||1
1730961820000|2024-11-07 06:43:40|||||||||1
1730961840000|2024-11-07 06:44:00|||||||||1
1730961850000|2024-11-07 06:44:10|||||||||1
1730961860000|2024-11-07 06:44:20|||||||||3
1730961880000|2024-11-07 06:44:40|||||||||10
1730961890000|2024-11-07 06:44:50|||||||||1
1730961900000|2024-11-07 06:45:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|204
1730961910000|2024-11-07 06:45:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1730961950000|2024-11-07 06:45:50|||||||||24
1730961980000|2024-11-07 06:46:20|||||||||56
1730962000000|2024-11-07 06:46:40|||||||||13
1730962010000|2024-11-07 06:46:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|49
1730962020000|2024-11-07 06:47:00|||||||||11
1730962030000|2024-11-07 06:47:10|||||||||48
1730962060000|2024-11-07 06:47:40|||||||||1
1730962070000|2024-11-07 06:47:50|||||||||2
1730962080000|2024-11-07 06:48:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|270
1730962090000|2024-11-07 06:48:10|||||||||1
1730962100000|2024-11-07 06:48:20|||||||||1
1730962110000|2024-11-07 06:48:30|||||||||1
1730962120000|2024-11-07 06:48:40|||||||||1
1730962140000|2024-11-07 06:49:00|||||||||13
1730962160000|2024-11-07 06:49:20|||||||||1
1730962180000|2024-11-07 06:49:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|20
1730962200000|2024-11-07 06:50:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|47
1730962210000|2024-11-07 06:50:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1730962230000|2024-11-07 06:50:30|||||||||1
1730962240000|2024-11-07 06:50:40|||||||||30
1730962250000|2024-11-07 06:50:50|||||||||1
1730962260000|2024-11-07 06:51:00|||||||||1
1730962290000|2024-11-07 06:51:30|||||||||1
1730962310000|2024-11-07 06:51:50|||||||||1
1730962320000|2024-11-07 06:52:00|||||||||1
1730962330000|2024-11-07 06:52:10|||||||||246
1730962340000|2024-11-07 06:52:20|||||||||1
1730962360000|2024-11-07 06:52:40|||||||||1
1730962380000|2024-11-07 06:53:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|27
1730962390000|2024-11-07 06:53:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|55
1730962400000|2024-11-07 06:53:20|||||||||13
1730962410000|2024-11-07 06:53:30|||||||||5
1730962430000|2024-11-07 06:53:50|||||||||2
1730962460000|2024-11-07 06:54:20|||||||||1
1730962480000|2024-11-07 06:54:40|||||||||13
1730962490000|2024-11-07 06:54:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1730962500000|2024-11-07 06:55:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|69
1730962510000|2024-11-07 06:55:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1730962520000|2024-11-07 06:55:20|||||||||1
1730962530000|2024-11-07 06:55:30|||||||||1
1730962550000|2024-11-07 06:55:50|||||||||3
1730962570000|2024-11-07 06:56:10|||||||||1
1730962580000|2024-11-07 06:56:20|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|6
1730962590000|2024-11-07 06:56:30|||||||||1
1730962600000|2024-11-07 06:56:40|||||||||1
1730962630000|2024-11-07 06:57:10|||||||||1
1730962640000|2024-11-07 06:57:20|||||||||40
1730962670000|2024-11-07 06:57:50|||||||||46
1730962680000|2024-11-07 06:58:00|||||||||16
1730962690000|2024-11-07 06:58:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1730962700000|2024-11-07 06:58:20|10277|10275|10277|10275|10277|10275|10277|10275|52
1730962710000|2024-11-07 06:58:30|||||||||2
1730962720000|2024-11-07 06:58:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|25
1730962730000|2024-11-07 06:58:50|||||||||1
1730962740000|2024-11-07 06:59:00|||||||||97
1730962750000|2024-11-07 06:59:10|||||||||34
1730962760000|2024-11-07 06:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|465
1730962770000|2024-11-07 06:59:30|||||||||37
1730962780000|2024-11-07 06:59:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|19
1730962790000|2024-11-07 06:59:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|83
1730962800000|2024-11-07 07:00:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|249
1730962810000|2024-11-07 07:00:10|10278|10276|10278|10276|10278.1|10276.1|10277.8|10275.8|133
1730962820000|2024-11-07 07:00:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|95
1730962830000|2024-11-07 07:00:30|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|9
1730962840000|2024-11-07 07:00:40|||||||||1
1730962850000|2024-11-07 07:00:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|38
1730962860000|2024-11-07 07:01:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|36
1730962870000|2024-11-07 07:01:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|82
1730962880000|2024-11-07 07:01:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|99
1730962890000|2024-11-07 07:01:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|185
1730962900000|2024-11-07 07:01:40|||||||||13
1730962930000|2024-11-07 07:02:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|38
1730962940000|2024-11-07 07:02:20|||||||||3
1730962960000|2024-11-07 07:02:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|88
1730962980000|2024-11-07 07:03:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|188
1730962990000|2024-11-07 07:03:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|43
1730963000000|2024-11-07 07:03:20|10278|10276|10278|10276|10278|10276|10278|10276|7
1730963010000|2024-11-07 07:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1730963030000|2024-11-07 07:03:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|16
1730963040000|2024-11-07 07:04:00|10278|10276|10278|10276|10278|10276|10278|10276|30
1730963050000|2024-11-07 07:04:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|49
1730963060000|2024-11-07 07:04:20|||||||||20
1730963100000|2024-11-07 07:05:00|||||||||15
1730963110000|2024-11-07 07:05:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1730963120000|2024-11-07 07:05:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|212
1730963140000|2024-11-07 07:05:40|||||||||15
1730963150000|2024-11-07 07:05:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|112
1730963160000|2024-11-07 07:06:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|204
1730963190000|2024-11-07 07:06:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|61
1730963200000|2024-11-07 07:06:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|20
1730963220000|2024-11-07 07:07:00|||||||||1
1730963240000|2024-11-07 07:07:20|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|57
1730963250000|2024-11-07 07:07:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|19
1730963270000|2024-11-07 07:07:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|18
1730963280000|2024-11-07 07:08:00|||||||||7
1730963290000|2024-11-07 07:08:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|106
1730963300000|2024-11-07 07:08:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|71
1730963310000|2024-11-07 07:08:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|24
1730963320000|2024-11-07 07:08:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|97
1730963330000|2024-11-07 07:08:50|||||||||16
1730963360000|2024-11-07 07:09:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|123
1730963380000|2024-11-07 07:09:40|||||||||63
1730963410000|2024-11-07 07:10:10|||||||||13
1730963420000|2024-11-07 07:10:20|||||||||122
1730963430000|2024-11-07 07:10:30|||||||||50
1730963440000|2024-11-07 07:10:40|||||||||5
1730963450000|2024-11-07 07:10:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|154
1730963460000|2024-11-07 07:11:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|57
1730963470000|2024-11-07 07:11:10|||||||||8
1730963480000|2024-11-07 07:11:20|||||||||1
1730963490000|2024-11-07 07:11:30|||||||||201
1730963500000|2024-11-07 07:11:40|||||||||26
1730963520000|2024-11-07 07:12:00|||||||||3
1730963530000|2024-11-07 07:12:10|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|165
1730963540000|2024-11-07 07:12:20|||||||||19
1730963550000|2024-11-07 07:12:30|||||||||24
1730963560000|2024-11-07 07:12:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|152
1730963580000|2024-11-07 07:13:00|||||||||3
1730963590000|2024-11-07 07:13:10|||||||||7
1730963620000|2024-11-07 07:13:40|||||||||87
1730963630000|2024-11-07 07:13:50|||||||||17
1730963640000|2024-11-07 07:14:00|||||||||4
1730963650000|2024-11-07 07:14:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|33
1730963660000|2024-11-07 07:14:20|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|87
1730963670000|2024-11-07 07:14:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|181
1730963680000|2024-11-07 07:14:40|||||||||106
1730963690000|2024-11-07 07:14:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|66
1730963700000|2024-11-07 07:15:00|||||||||12
1730963710000|2024-11-07 07:15:10|||||||||3
1730963720000|2024-11-07 07:15:20|||||||||19
1730963730000|2024-11-07 07:15:30|||||||||3
1730963740000|2024-11-07 07:15:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|46
1730963750000|2024-11-07 07:15:50|||||||||14
1730963760000|2024-11-07 07:16:00|||||||||3
1730963770000|2024-11-07 07:16:10|||||||||3
1730963780000|2024-11-07 07:16:20|||||||||147
1730963790000|2024-11-07 07:16:30|||||||||5
1730963800000|2024-11-07 07:16:40|||||||||21
1730963810000|2024-11-07 07:16:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|38
1730963820000|2024-11-07 07:17:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|21
1730963830000|2024-11-07 07:17:10|||||||||132
1730963840000|2024-11-07 07:17:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|92
1730963850000|2024-11-07 07:17:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|229
1730963860000|2024-11-07 07:17:40|||||||||2
1730963870000|2024-11-07 07:17:50|||||||||53
1730963880000|2024-11-07 07:18:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|556
1730963890000|2024-11-07 07:18:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|142
1730963900000|2024-11-07 07:18:20|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|121
1730963910000|2024-11-07 07:18:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|42
1730963920000|2024-11-07 07:18:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|356
1730963930000|2024-11-07 07:18:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|128
1730963950000|2024-11-07 07:19:10|||||||||10
1730963960000|2024-11-07 07:19:20|||||||||4
1730963970000|2024-11-07 07:19:30|||||||||33
1730963980000|2024-11-07 07:19:40|||||||||7
1730963990000|2024-11-07 07:19:50|||||||||1
1730964000000|2024-11-07 07:20:00|||||||||4
1730964010000|2024-11-07 07:20:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|178
1730964020000|2024-11-07 07:20:20|||||||||2
1730964030000|2024-11-07 07:20:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|79
1730964040000|2024-11-07 07:20:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|47
1730964050000|2024-11-07 07:20:50|||||||||37
1730964060000|2024-11-07 07:21:00|||||||||24
1730964070000|2024-11-07 07:21:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|76
1730964080000|2024-11-07 07:21:20|||||||||14
1730964100000|2024-11-07 07:21:40|||||||||18
1730964110000|2024-11-07 07:21:50|||||||||56
1730964120000|2024-11-07 07:22:00|||||||||26
1730964130000|2024-11-07 07:22:10|||||||||25
1730964140000|2024-11-07 07:22:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|168
1730964150000|2024-11-07 07:22:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|25
1730964160000|2024-11-07 07:22:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1730964170000|2024-11-07 07:22:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|22
1730964180000|2024-11-07 07:23:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|8
1730964190000|2024-11-07 07:23:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|22
1730964200000|2024-11-07 07:23:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|103
1730964220000|2024-11-07 07:23:40|||||||||3
1730964230000|2024-11-07 07:23:50|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|4
1730964240000|2024-11-07 07:24:00|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|25
1730964250000|2024-11-07 07:24:10|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|29
1730964260000|2024-11-07 07:24:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|65
1730964270000|2024-11-07 07:24:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|53
1730964280000|2024-11-07 07:24:40|||||||||29
1730964290000|2024-11-07 07:24:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|61
1730964300000|2024-11-07 07:25:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1730964310000|2024-11-07 07:25:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|420
1730964320000|2024-11-07 07:25:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|288
1730964330000|2024-11-07 07:25:30|||||||||3
1730964340000|2024-11-07 07:25:40|||||||||8
1730964350000|2024-11-07 07:25:50|||||||||3
1730964360000|2024-11-07 07:26:00|||||||||1
1730964370000|2024-11-07 07:26:10|||||||||20
1730964380000|2024-11-07 07:26:20|||||||||15
1730964390000|2024-11-07 07:26:30|||||||||1
1730964400000|2024-11-07 07:26:40|||||||||12
1730964410000|2024-11-07 07:26:50|||||||||25
1730964430000|2024-11-07 07:27:10|||||||||21
1730964440000|2024-11-07 07:27:20|||||||||1
1730964450000|2024-11-07 07:27:30|||||||||6
1730964460000|2024-11-07 07:27:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|158
1730964470000|2024-11-07 07:27:50|||||||||1
1730964500000|2024-11-07 07:28:20|||||||||1
1730964520000|2024-11-07 07:28:40|||||||||3
1730964530000|2024-11-07 07:28:50|||||||||56
1730964540000|2024-11-07 07:29:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|165
1730964550000|2024-11-07 07:29:10|||||||||1
1730964560000|2024-11-07 07:29:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|236
1730964570000|2024-11-07 07:29:30|||||||||21
1730964580000|2024-11-07 07:29:40|||||||||6
1730964590000|2024-11-07 07:29:50|||||||||17
1730964600000|2024-11-07 07:30:00|||||||||3
1730964610000|2024-11-07 07:30:10|||||||||101
1730964620000|2024-11-07 07:30:20|||||||||10
1730964630000|2024-11-07 07:30:30|||||||||8
1730964640000|2024-11-07 07:30:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1730964650000|2024-11-07 07:30:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|189
1730964660000|2024-11-07 07:31:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|70
1730964670000|2024-11-07 07:31:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|39
1730964680000|2024-11-07 07:31:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1730964690000|2024-11-07 07:31:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|13
1730964730000|2024-11-07 07:32:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|112
1730964770000|2024-11-07 07:32:50|||||||||23
1730964780000|2024-11-07 07:33:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|19
1730964790000|2024-11-07 07:33:10|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|33
1730964800000|2024-11-07 07:33:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|22
1730964810000|2024-11-07 07:33:30|||||||||19
1730964820000|2024-11-07 07:33:40|||||||||1
1730964830000|2024-11-07 07:33:50|||||||||5
1730964840000|2024-11-07 07:34:00|||||||||1
1730964860000|2024-11-07 07:34:20|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|2
1730964870000|2024-11-07 07:34:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|1
1730964890000|2024-11-07 07:34:50|||||||||4
1730964910000|2024-11-07 07:35:10|||||||||10
1730964920000|2024-11-07 07:35:20|||||||||3
1730964930000|2024-11-07 07:35:30|||||||||13
1730964940000|2024-11-07 07:35:40|||||||||1
1730964950000|2024-11-07 07:35:50|||||||||1
1730964980000|2024-11-07 07:36:20|||||||||1
1730965010000|2024-11-07 07:36:50|||||||||15
1730965020000|2024-11-07 07:37:00|||||||||55
1730965050000|2024-11-07 07:37:30|||||||||6
1730965060000|2024-11-07 07:37:40|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|75
1730965070000|2024-11-07 07:37:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1730965080000|2024-11-07 07:38:00|||||||||126
1730965090000|2024-11-07 07:38:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|42
1730965130000|2024-11-07 07:38:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|176
1730965140000|2024-11-07 07:39:00|||||||||2
1730965150000|2024-11-07 07:39:10|||||||||1
1730965180000|2024-11-07 07:39:40|||||||||1
1730965190000|2024-11-07 07:39:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|14
1730965220000|2024-11-07 07:40:20|||||||||7
1730965230000|2024-11-07 07:40:30|||||||||4
1730965250000|2024-11-07 07:40:50|||||||||1
1730965280000|2024-11-07 07:41:20|||||||||23
1730965290000|2024-11-07 07:41:30|||||||||5
1730965300000|2024-11-07 07:41:40|||||||||9
1730965310000|2024-11-07 07:41:50|||||||||8
1730965320000|2024-11-07 07:42:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|145
1730965330000|2024-11-07 07:42:10|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|17
1730965340000|2024-11-07 07:42:20|10280.9|10278.9|10281.1|10279.1|10281.1|10279.1|10280.9|10278.9|6
1730965350000|2024-11-07 07:42:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|11
1730965390000|2024-11-07 07:43:10|||||||||1
1730965400000|2024-11-07 07:43:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|41
1730965410000|2024-11-07 07:43:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|34
1730965420000|2024-11-07 07:43:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|81
1730965440000|2024-11-07 07:44:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|53
1730965460000|2024-11-07 07:44:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|17
1730965470000|2024-11-07 07:44:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|136
1730965490000|2024-11-07 07:44:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|94
1730965500000|2024-11-07 07:45:00|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|24
1730965510000|2024-11-07 07:45:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|97
1730965520000|2024-11-07 07:45:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|14
1730965530000|2024-11-07 07:45:30|||||||||108
1730965560000|2024-11-07 07:46:00|||||||||157
1730965570000|2024-11-07 07:46:10|||||||||66
1730965580000|2024-11-07 07:46:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|5
1730965590000|2024-11-07 07:46:30|||||||||28
1730965630000|2024-11-07 07:47:10|||||||||5
1730965640000|2024-11-07 07:47:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1730965660000|2024-11-07 07:47:40|||||||||2
1730965670000|2024-11-07 07:47:50|||||||||12
1730965680000|2024-11-07 07:48:00|||||||||5
1730965690000|2024-11-07 07:48:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|35
1730965710000|2024-11-07 07:48:30|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|26
1730965720000|2024-11-07 07:48:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|83
1730965750000|2024-11-07 07:49:10|||||||||3
1730965760000|2024-11-07 07:49:20|||||||||1
1730965770000|2024-11-07 07:49:30|||||||||15
1730965800000|2024-11-07 07:50:00|||||||||1
1730965830000|2024-11-07 07:50:30|||||||||11
1730965840000|2024-11-07 07:50:40|||||||||76
1730965850000|2024-11-07 07:50:50|||||||||2
1730965880000|2024-11-07 07:51:20|||||||||1
1730965890000|2024-11-07 07:51:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|23
1730965910000|2024-11-07 07:51:50|||||||||19
1730965930000|2024-11-07 07:52:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|30
1730965940000|2024-11-07 07:52:20|||||||||3
1730965970000|2024-11-07 07:52:50|||||||||21
1730965980000|2024-11-07 07:53:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1730966000000|2024-11-07 07:53:20|||||||||1
1730966020000|2024-11-07 07:53:40|||||||||101
1730966030000|2024-11-07 07:53:50|||||||||1
1730966040000|2024-11-07 07:54:00|||||||||1
1730966060000|2024-11-07 07:54:20|||||||||69
1730966070000|2024-11-07 07:54:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|51
1730966090000|2024-11-07 07:54:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|116
1730966120000|2024-11-07 07:55:20|||||||||1
1730966140000|2024-11-07 07:55:40|||||||||2
1730966160000|2024-11-07 07:56:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1730966170000|2024-11-07 07:56:10|||||||||1
1730966180000|2024-11-07 07:56:20|||||||||21
1730966210000|2024-11-07 07:56:50|||||||||30
1730966220000|2024-11-07 07:57:00|||||||||27
1730966230000|2024-11-07 07:57:10|||||||||4
1730966240000|2024-11-07 07:57:20|||||||||77
1730966250000|2024-11-07 07:57:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|199
1730966260000|2024-11-07 07:57:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|66
1730966280000|2024-11-07 07:58:00|||||||||25
1730966310000|2024-11-07 07:58:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|78
1730966320000|2024-11-07 07:58:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|7
1730966330000|2024-11-07 07:58:50|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|57
1730966340000|2024-11-07 07:59:00|||||||||238
1730966350000|2024-11-07 07:59:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|89
1730966370000|2024-11-07 07:59:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|29
1730966380000|2024-11-07 07:59:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|42
1730966390000|2024-11-07 07:59:50|||||||||62
1730966400000|2024-11-07 08:00:00|||||||||74
1730966410000|2024-11-07 08:00:10|||||||||8
1730966420000|2024-11-07 08:00:20|||||||||14
1730966430000|2024-11-07 08:00:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|118
1730966440000|2024-11-07 08:00:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|116
1730966450000|2024-11-07 08:00:50|||||||||55
1730966460000|2024-11-07 08:01:00|||||||||9
1730966480000|2024-11-07 08:01:20|||||||||50
1730966490000|2024-11-07 08:01:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|61
1730966500000|2024-11-07 08:01:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|37
1730966510000|2024-11-07 08:01:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|103
1730966520000|2024-11-07 08:02:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|51
1730966530000|2024-11-07 08:02:10|||||||||17
1730966550000|2024-11-07 08:02:30|||||||||39
1730966560000|2024-11-07 08:02:40|||||||||124
1730966580000|2024-11-07 08:03:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|42
1730966590000|2024-11-07 08:03:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|156
1730966600000|2024-11-07 08:03:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|32
1730966610000|2024-11-07 08:03:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|9
1730966620000|2024-11-07 08:03:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|179
1730966630000|2024-11-07 08:03:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|28
1730966640000|2024-11-07 08:04:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|15
1730966650000|2024-11-07 08:04:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|106
1730966660000|2024-11-07 08:04:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|79
1730966670000|2024-11-07 08:04:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|17
1730966690000|2024-11-07 08:04:50|||||||||33
1730966710000|2024-11-07 08:05:10|||||||||1
1730966730000|2024-11-07 08:05:30|||||||||2
1730966740000|2024-11-07 08:05:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|45
1730966750000|2024-11-07 08:05:50|||||||||1
1730966760000|2024-11-07 08:06:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|250
1730966770000|2024-11-07 08:06:10|||||||||13
1730966780000|2024-11-07 08:06:20|||||||||1
1730966790000|2024-11-07 08:06:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|65
1730966800000|2024-11-07 08:06:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|54
1730966820000|2024-11-07 08:07:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|51
1730966840000|2024-11-07 08:07:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1730966850000|2024-11-07 08:07:30|||||||||2
1730966860000|2024-11-07 08:07:40|||||||||6
1730966870000|2024-11-07 08:07:50|||||||||1
1730966880000|2024-11-07 08:08:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|448
1730966890000|2024-11-07 08:08:10|||||||||43
1730966900000|2024-11-07 08:08:20|||||||||23
1730966930000|2024-11-07 08:08:50|||||||||10
1730966940000|2024-11-07 08:09:00|||||||||3
1730966950000|2024-11-07 08:09:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|104
1730966960000|2024-11-07 08:09:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|32
1730966980000|2024-11-07 08:09:40|||||||||8
1730966990000|2024-11-07 08:09:50|||||||||15
1730967000000|2024-11-07 08:10:00|||||||||10
1730967010000|2024-11-07 08:10:10|||||||||43
1730967020000|2024-11-07 08:10:20|||||||||1
1730967030000|2024-11-07 08:10:30|||||||||16
1730967040000|2024-11-07 08:10:40|||||||||33
1730967050000|2024-11-07 08:10:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|14
1730967070000|2024-11-07 08:11:10|||||||||7
1730967080000|2024-11-07 08:11:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|221
1730967090000|2024-11-07 08:11:30|||||||||8
1730967100000|2024-11-07 08:11:40|||||||||15
1730967110000|2024-11-07 08:11:50|||||||||15
1730967120000|2024-11-07 08:12:00|||||||||2
1730967130000|2024-11-07 08:12:10|||||||||8
1730967140000|2024-11-07 08:12:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|153
1730967150000|2024-11-07 08:12:30|||||||||10
1730967160000|2024-11-07 08:12:40|||||||||25
1730967170000|2024-11-07 08:12:50|||||||||8
1730967180000|2024-11-07 08:13:00|||||||||7
1730967190000|2024-11-07 08:13:10|||||||||130
1730967200000|2024-11-07 08:13:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|44
1730967210000|2024-11-07 08:13:30|||||||||8
1730967230000|2024-11-07 08:13:50|||||||||4
1730967240000|2024-11-07 08:14:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|38
1730967250000|2024-11-07 08:14:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|7
1730967260000|2024-11-07 08:14:20|||||||||1
1730967280000|2024-11-07 08:14:40|||||||||2
1730967290000|2024-11-07 08:14:50|||||||||27
1730967300000|2024-11-07 08:15:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|18
1730967310000|2024-11-07 08:15:10|||||||||21
1730967320000|2024-11-07 08:15:20|||||||||18
1730967360000|2024-11-07 08:16:00|||||||||26
1730967370000|2024-11-07 08:16:10|||||||||339
1730967390000|2024-11-07 08:16:30|||||||||1
1730967400000|2024-11-07 08:16:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|190
1730967410000|2024-11-07 08:16:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|105
1730967420000|2024-11-07 08:17:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|28
1730967430000|2024-11-07 08:17:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|97
1730967440000|2024-11-07 08:17:20|||||||||2
1730967480000|2024-11-07 08:18:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|15
1730967490000|2024-11-07 08:18:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|27
1730967530000|2024-11-07 08:18:50|||||||||1
1730967540000|2024-11-07 08:19:00|||||||||31
1730967560000|2024-11-07 08:19:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|109
1730967580000|2024-11-07 08:19:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|155
1730967610000|2024-11-07 08:20:10|||||||||2
1730967620000|2024-11-07 08:20:20|||||||||86
1730967630000|2024-11-07 08:20:30|||||||||6
1730967640000|2024-11-07 08:20:40|||||||||50
1730967650000|2024-11-07 08:20:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|162
1730967660000|2024-11-07 08:21:00|||||||||2
1730967700000|2024-11-07 08:21:40|||||||||2
1730967710000|2024-11-07 08:21:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|120
1730967730000|2024-11-07 08:22:10|||||||||1
1730967750000|2024-11-07 08:22:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|143
1730967760000|2024-11-07 08:22:40|||||||||16
1730967780000|2024-11-07 08:23:00|||||||||25
1730967800000|2024-11-07 08:23:20|||||||||131
1730967810000|2024-11-07 08:23:30|||||||||2
1730967840000|2024-11-07 08:24:00|||||||||2
1730967870000|2024-11-07 08:24:30|||||||||1
1730967890000|2024-11-07 08:24:50|||||||||1
1730967900000|2024-11-07 08:25:00|||||||||102
1730967910000|2024-11-07 08:25:10|||||||||1
1730967920000|2024-11-07 08:25:20|||||||||3
1730967940000|2024-11-07 08:25:40|||||||||2
1730967960000|2024-11-07 08:26:00|||||||||350
1730967970000|2024-11-07 08:26:10|||||||||13
1730967980000|2024-11-07 08:26:20|||||||||1
1730968000000|2024-11-07 08:26:40|||||||||54
1730968010000|2024-11-07 08:26:50|||||||||88
1730968020000|2024-11-07 08:27:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|107
1730968030000|2024-11-07 08:27:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|58
1730968050000|2024-11-07 08:27:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|56
1730968060000|2024-11-07 08:27:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|565
1730968090000|2024-11-07 08:28:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|118
1730968100000|2024-11-07 08:28:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|56
1730968120000|2024-11-07 08:28:40|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|98
1730968130000|2024-11-07 08:28:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|44
1730968140000|2024-11-07 08:29:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|9
1730968180000|2024-11-07 08:29:40|||||||||1
1730968190000|2024-11-07 08:29:50|||||||||59
1730968200000|2024-11-07 08:30:00|||||||||2
1730968210000|2024-11-07 08:30:10|||||||||1
1730968220000|2024-11-07 08:30:20|||||||||2
1730968230000|2024-11-07 08:30:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|424
1730968250000|2024-11-07 08:30:50|||||||||2
1730968280000|2024-11-07 08:31:20|||||||||7
1730968290000|2024-11-07 08:31:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|20
1730968300000|2024-11-07 08:31:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|173
1730968310000|2024-11-07 08:31:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|93
1730968320000|2024-11-07 08:32:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|49
1730968340000|2024-11-07 08:32:20|||||||||6
1730968350000|2024-11-07 08:32:30|||||||||56
1730968380000|2024-11-07 08:33:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|122
1730968410000|2024-11-07 08:33:30|||||||||91
1730968420000|2024-11-07 08:33:40|||||||||33
1730968440000|2024-11-07 08:34:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|20
1730968450000|2024-11-07 08:34:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10
1730968480000|2024-11-07 08:34:40|||||||||1
1730968510000|2024-11-07 08:35:10|||||||||3
1730968520000|2024-11-07 08:35:20|||||||||1
1730968530000|2024-11-07 08:35:30|||||||||1
1730968540000|2024-11-07 08:35:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1730968550000|2024-11-07 08:35:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|338
1730968560000|2024-11-07 08:36:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1730968580000|2024-11-07 08:36:20|||||||||32
1730968620000|2024-11-07 08:37:00|||||||||1
1730968630000|2024-11-07 08:37:10|||||||||2
1730968640000|2024-11-07 08:37:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|11
1730968660000|2024-11-07 08:37:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|22
1730968670000|2024-11-07 08:37:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|29
1730968690000|2024-11-07 08:38:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|53
1730968740000|2024-11-07 08:39:00|||||||||9
1730968750000|2024-11-07 08:39:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|220
1730968780000|2024-11-07 08:39:40|||||||||1
1730968790000|2024-11-07 08:39:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|11
1730968800000|2024-11-07 08:40:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|57
1730968810000|2024-11-07 08:40:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|17
1730968830000|2024-11-07 08:40:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|33
1730968840000|2024-11-07 08:40:40|||||||||21
1730968870000|2024-11-07 08:41:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1730968880000|2024-11-07 08:41:20|||||||||1
1730968920000|2024-11-07 08:42:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|165
1730968960000|2024-11-07 08:42:40|||||||||2
1730968970000|2024-11-07 08:42:50|||||||||14
1730968980000|2024-11-07 08:43:00|||||||||14
1730968990000|2024-11-07 08:43:10|||||||||1
1730969000000|2024-11-07 08:43:20|||||||||6
1730969010000|2024-11-07 08:43:30|||||||||1
1730969030000|2024-11-07 08:43:50|||||||||1
1730969040000|2024-11-07 08:44:00|||||||||4
1730969050000|2024-11-07 08:44:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|45
1730969060000|2024-11-07 08:44:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|11
1730969080000|2024-11-07 08:44:40|||||||||2
1730969090000|2024-11-07 08:44:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|60
1730969100000|2024-11-07 08:45:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|60
1730969120000|2024-11-07 08:45:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1730969130000|2024-11-07 08:45:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|20
1730969140000|2024-11-07 08:45:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|2
1730969150000|2024-11-07 08:45:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1730969160000|2024-11-07 08:46:00|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|27
1730969170000|2024-11-07 08:46:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1730969200000|2024-11-07 08:46:40|||||||||1
1730969210000|2024-11-07 08:46:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|29
1730969230000|2024-11-07 08:47:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1730969250000|2024-11-07 08:47:30|||||||||9
1730969270000|2024-11-07 08:47:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|69
1730969280000|2024-11-07 08:48:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|8
1730969290000|2024-11-07 08:48:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|39
1730969300000|2024-11-07 08:48:20|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|20
1730969310000|2024-11-07 08:48:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|40
1730969320000|2024-11-07 08:48:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|120
1730969330000|2024-11-07 08:48:50|||||||||1
1730969340000|2024-11-07 08:49:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1730969350000|2024-11-07 08:49:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|19
1730969370000|2024-11-07 08:49:30|||||||||45
1730969390000|2024-11-07 08:49:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|327
1730969400000|2024-11-07 08:50:00|||||||||11
1730969410000|2024-11-07 08:50:10|||||||||125
1730969430000|2024-11-07 08:50:30|||||||||1
1730969450000|2024-11-07 08:50:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|54
1730969490000|2024-11-07 08:51:30|||||||||1
1730969500000|2024-11-07 08:51:40|||||||||9
1730969510000|2024-11-07 08:51:50|||||||||29
1730969520000|2024-11-07 08:52:00|||||||||8
1730969540000|2024-11-07 08:52:20|||||||||29
1730969550000|2024-11-07 08:52:30|||||||||74
1730969560000|2024-11-07 08:52:40|||||||||1
1730969570000|2024-11-07 08:52:50|||||||||1
1730969580000|2024-11-07 08:53:00|||||||||28
1730969600000|2024-11-07 08:53:20|||||||||1
1730969610000|2024-11-07 08:53:30|||||||||28
1730969620000|2024-11-07 08:53:40|||||||||1
1730969630000|2024-11-07 08:53:50|||||||||3
1730969640000|2024-11-07 08:54:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|66
1730969650000|2024-11-07 08:54:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|24
1730969660000|2024-11-07 08:54:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|42
1730969670000|2024-11-07 08:54:30|||||||||29
1730969680000|2024-11-07 08:54:40|||||||||13
1730969700000|2024-11-07 08:55:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|119
1730969710000|2024-11-07 08:55:10|||||||||29
1730969720000|2024-11-07 08:55:20|||||||||251
1730969730000|2024-11-07 08:55:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|11
1730969740000|2024-11-07 08:55:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|112
1730969750000|2024-11-07 08:55:50|||||||||29
1730969760000|2024-11-07 08:56:00|||||||||18
1730969770000|2024-11-07 08:56:10|||||||||130
1730969780000|2024-11-07 08:56:20|||||||||252
1730969790000|2024-11-07 08:56:30|||||||||58
1730969800000|2024-11-07 08:56:40|||||||||76
1730969810000|2024-11-07 08:56:50|||||||||2
1730969840000|2024-11-07 08:57:20|||||||||2
1730969850000|2024-11-07 08:57:30|||||||||1
1730969860000|2024-11-07 08:57:40|||||||||23
1730969870000|2024-11-07 08:57:50|||||||||35
1730969880000|2024-11-07 08:58:00|||||||||1
1730969890000|2024-11-07 08:58:10|||||||||10
1730969910000|2024-11-07 08:58:30|||||||||26
1730969920000|2024-11-07 08:58:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|121
1730969930000|2024-11-07 08:58:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|147
1730969960000|2024-11-07 08:59:20|||||||||6
1730969980000|2024-11-07 08:59:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|90
1730970000000|2024-11-07 09:00:00|||||||||4
1730970010000|2024-11-07 09:00:10|||||||||2
1730970020000|2024-11-07 09:00:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|72
1730970040000|2024-11-07 09:00:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|5
1730970080000|2024-11-07 09:01:20|||||||||5
1730970100000|2024-11-07 09:01:40|||||||||50
1730970110000|2024-11-07 09:01:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|153
1730970120000|2024-11-07 09:02:00|||||||||23
1730970140000|2024-11-07 09:02:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|71
1730970150000|2024-11-07 09:02:30|||||||||10
1730970160000|2024-11-07 09:02:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|9
1730970170000|2024-11-07 09:02:50|||||||||10
1730970180000|2024-11-07 09:03:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2
1730970190000|2024-11-07 09:03:10|||||||||5
1730970200000|2024-11-07 09:03:20|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|140
1730970210000|2024-11-07 09:03:30|||||||||2
1730970220000|2024-11-07 09:03:40|||||||||9
1730970240000|2024-11-07 09:04:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|51
1730970250000|2024-11-07 09:04:10|||||||||51
1730970260000|2024-11-07 09:04:20|||||||||4
1730970270000|2024-11-07 09:04:30|||||||||13
1730970280000|2024-11-07 09:04:40|||||||||2
1730970310000|2024-11-07 09:05:10|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10280.9|10278.9|363
1730970320000|2024-11-07 09:05:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|30
1730970330000|2024-11-07 09:05:30|||||||||1
1730970340000|2024-11-07 09:05:40|||||||||1
1730970350000|2024-11-07 09:05:50|||||||||5
1730970390000|2024-11-07 09:06:30|||||||||8
1730970420000|2024-11-07 09:07:00|||||||||1
1730970450000|2024-11-07 09:07:30|||||||||35
1730970460000|2024-11-07 09:07:40|||||||||4
1730970470000|2024-11-07 09:07:50|||||||||2
1730970480000|2024-11-07 09:08:00|||||||||5
1730970490000|2024-11-07 09:08:10|||||||||3
1730970500000|2024-11-07 09:08:20|||||||||2
1730970510000|2024-11-07 09:08:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|92
1730970560000|2024-11-07 09:09:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|78
1730970570000|2024-11-07 09:09:30|||||||||25
1730970580000|2024-11-07 09:09:40|||||||||1
1730970590000|2024-11-07 09:09:50|||||||||26
1730970600000|2024-11-07 09:10:00|||||||||13
1730970610000|2024-11-07 09:10:10|||||||||16
1730970620000|2024-11-07 09:10:20|||||||||1
1730970630000|2024-11-07 09:10:30|||||||||24
1730970640000|2024-11-07 09:10:40|||||||||1
1730970650000|2024-11-07 09:10:50|||||||||1
1730970660000|2024-11-07 09:11:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1730970670000|2024-11-07 09:11:10|||||||||143
1730970690000|2024-11-07 09:11:30|||||||||3
1730970710000|2024-11-07 09:11:50|||||||||7
1730970730000|2024-11-07 09:12:10|||||||||1
1730970740000|2024-11-07 09:12:20|||||||||14
1730970760000|2024-11-07 09:12:40|||||||||9
1730970770000|2024-11-07 09:12:50|||||||||85
1730970780000|2024-11-07 09:13:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|31
1730970790000|2024-11-07 09:13:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|13
1730970800000|2024-11-07 09:13:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|40
1730970830000|2024-11-07 09:13:50|||||||||1
1730970840000|2024-11-07 09:14:00|||||||||5
1730970860000|2024-11-07 09:14:20|||||||||135
1730970870000|2024-11-07 09:14:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|48
1730970880000|2024-11-07 09:14:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|58
1730970890000|2024-11-07 09:14:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1730970900000|2024-11-07 09:15:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|24
1730970920000|2024-11-07 09:15:20|||||||||9
1730970930000|2024-11-07 09:15:30|||||||||17
1730970950000|2024-11-07 09:15:50|||||||||25
1730970960000|2024-11-07 09:16:00|||||||||1
1730970970000|2024-11-07 09:16:10|||||||||48
1730970980000|2024-11-07 09:16:20|||||||||22
1730970990000|2024-11-07 09:16:30|||||||||13
1730971000000|2024-11-07 09:16:40|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|57
1730971030000|2024-11-07 09:17:10|||||||||1
1730971040000|2024-11-07 09:17:20|||||||||10
1730971070000|2024-11-07 09:17:50|||||||||13
1730971080000|2024-11-07 09:18:00|||||||||2
1730971090000|2024-11-07 09:18:10|||||||||9
1730971100000|2024-11-07 09:18:20|||||||||28
1730971110000|2024-11-07 09:18:30|||||||||5
1730971130000|2024-11-07 09:18:50|||||||||17
1730971150000|2024-11-07 09:19:10|||||||||2
1730971160000|2024-11-07 09:19:20|||||||||13
1730971170000|2024-11-07 09:19:30|||||||||5
1730971200000|2024-11-07 09:20:00|||||||||1
1730971210000|2024-11-07 09:20:10|||||||||35
1730971240000|2024-11-07 09:20:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|73
1730971250000|2024-11-07 09:20:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|32
1730971260000|2024-11-07 09:21:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|29
1730971280000|2024-11-07 09:21:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1730971290000|2024-11-07 09:21:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|36
1730971300000|2024-11-07 09:21:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|20
1730971310000|2024-11-07 09:21:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|6
1730971320000|2024-11-07 09:22:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1730971330000|2024-11-07 09:22:10|||||||||53
1730971370000|2024-11-07 09:22:50|||||||||1
1730971390000|2024-11-07 09:23:10|||||||||15
1730971400000|2024-11-07 09:23:20|||||||||633
1730971410000|2024-11-07 09:23:30|||||||||9
1730971440000|2024-11-07 09:24:00|||||||||1
1730971470000|2024-11-07 09:24:30|||||||||447
1730971480000|2024-11-07 09:24:40|||||||||4
1730971490000|2024-11-07 09:24:50|||||||||17
1730971500000|2024-11-07 09:25:00|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|139
1730971510000|2024-11-07 09:25:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|93
1730971520000|2024-11-07 09:25:20|||||||||20
1730971530000|2024-11-07 09:25:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|36
1730971560000|2024-11-07 09:26:00|||||||||1
1730971580000|2024-11-07 09:26:20|||||||||1
1730971610000|2024-11-07 09:26:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|46
1730971630000|2024-11-07 09:27:10|||||||||7
1730971640000|2024-11-07 09:27:20|||||||||28
1730971660000|2024-11-07 09:27:40|||||||||1
1730971680000|2024-11-07 09:28:00|||||||||1
1730971700000|2024-11-07 09:28:20|||||||||1
1730971710000|2024-11-07 09:28:30|||||||||11
1730971750000|2024-11-07 09:29:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|45
1730971760000|2024-11-07 09:29:20|||||||||18
1730971770000|2024-11-07 09:29:30|||||||||6
1730971780000|2024-11-07 09:29:40|||||||||9
1730971800000|2024-11-07 09:30:00|||||||||2
1730971810000|2024-11-07 09:30:10|||||||||1
1730971840000|2024-11-07 09:30:40|||||||||1
1730971850000|2024-11-07 09:30:50|||||||||7
1730971880000|2024-11-07 09:31:20|||||||||1
1730971910000|2024-11-07 09:31:50|||||||||1
1730971920000|2024-11-07 09:32:00|||||||||1
1730971950000|2024-11-07 09:32:30|||||||||530
1730971960000|2024-11-07 09:32:40|||||||||1
1730971970000|2024-11-07 09:32:50|||||||||6
1730971980000|2024-11-07 09:33:00|||||||||1
1730972000000|2024-11-07 09:33:20|||||||||10
1730972010000|2024-11-07 09:33:30|||||||||3
1730972020000|2024-11-07 09:33:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|144
1730972030000|2024-11-07 09:33:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|65
1730972040000|2024-11-07 09:34:00|||||||||28
1730972050000|2024-11-07 09:34:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|37
1730972060000|2024-11-07 09:34:20|||||||||6
1730972080000|2024-11-07 09:34:40|||||||||12
1730972090000|2024-11-07 09:34:50|||||||||16
1730972120000|2024-11-07 09:35:20|||||||||2
1730972130000|2024-11-07 09:35:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|33
1730972150000|2024-11-07 09:35:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|394
1730972160000|2024-11-07 09:36:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|222
1730972170000|2024-11-07 09:36:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|91
1730972200000|2024-11-07 09:36:40|||||||||16
1730972220000|2024-11-07 09:37:00|||||||||2
1730972230000|2024-11-07 09:37:10|||||||||6
1730972250000|2024-11-07 09:37:30|||||||||10
1730972260000|2024-11-07 09:37:40|||||||||2
1730972280000|2024-11-07 09:38:00|||||||||9
1730972290000|2024-11-07 09:38:10|||||||||11
1730972310000|2024-11-07 09:38:30|||||||||13
1730972320000|2024-11-07 09:38:40|||||||||13
1730972330000|2024-11-07 09:38:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|272
1730972340000|2024-11-07 09:39:00|||||||||1
1730972350000|2024-11-07 09:39:10|||||||||23
1730972370000|2024-11-07 09:39:30|||||||||12
1730972380000|2024-11-07 09:39:40|||||||||1
1730972390000|2024-11-07 09:39:50|||||||||22
1730972400000|2024-11-07 09:40:00|||||||||213
1730972430000|2024-11-07 09:40:30|||||||||1
1730972440000|2024-11-07 09:40:40|||||||||15
1730972460000|2024-11-07 09:41:00|||||||||4
1730972470000|2024-11-07 09:41:10|||||||||2
1730972480000|2024-11-07 09:41:20|||||||||1
1730972490000|2024-11-07 09:41:30|||||||||1
1730972500000|2024-11-07 09:41:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10
1730972510000|2024-11-07 09:41:50|||||||||2
1730972520000|2024-11-07 09:42:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|65
1730972530000|2024-11-07 09:42:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|7
1730972550000|2024-11-07 09:42:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|35
1730972570000|2024-11-07 09:42:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1730972620000|2024-11-07 09:43:40|||||||||7
1730972630000|2024-11-07 09:43:50|||||||||1
1730972640000|2024-11-07 09:44:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|211
1730972680000|2024-11-07 09:44:40|||||||||18
1730972700000|2024-11-07 09:45:00|||||||||8
1730972720000|2024-11-07 09:45:20|||||||||4
1730972730000|2024-11-07 09:45:30|||||||||2
1730972760000|2024-11-07 09:46:00|||||||||4
1730972770000|2024-11-07 09:46:10|||||||||3
1730972800000|2024-11-07 09:46:40|||||||||12
1730972810000|2024-11-07 09:46:50|||||||||15
1730972830000|2024-11-07 09:47:10|||||||||2
1730972840000|2024-11-07 09:47:20|||||||||903
1730972880000|2024-11-07 09:48:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|262
1730972900000|2024-11-07 09:48:20|||||||||1
1730972920000|2024-11-07 09:48:40|||||||||2
1730972930000|2024-11-07 09:48:50|||||||||3
1730972940000|2024-11-07 09:49:00|||||||||2
1730972950000|2024-11-07 09:49:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|103
1730972960000|2024-11-07 09:49:20|||||||||10
1730972970000|2024-11-07 09:49:30|||||||||1
1730973000000|2024-11-07 09:50:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|17
1730973010000|2024-11-07 09:50:10|||||||||8
1730973040000|2024-11-07 09:50:40|||||||||1
1730973070000|2024-11-07 09:51:10|||||||||2
1730973100000|2024-11-07 09:51:40|||||||||19
1730973110000|2024-11-07 09:51:50|||||||||1
1730973130000|2024-11-07 09:52:10|||||||||8
1730973140000|2024-11-07 09:52:20|||||||||2
1730973160000|2024-11-07 09:52:40|||||||||1
1730973170000|2024-11-07 09:52:50|||||||||1
1730973180000|2024-11-07 09:53:00|||||||||11
1730973190000|2024-11-07 09:53:10|||||||||4
1730973210000|2024-11-07 09:53:30|||||||||3
1730973220000|2024-11-07 09:53:40|||||||||50
1730973240000|2024-11-07 09:54:00|||||||||1
1730973250000|2024-11-07 09:54:10|||||||||1
1730973270000|2024-11-07 09:54:30|||||||||3
1730973280000|2024-11-07 09:54:40|||||||||3
1730973290000|2024-11-07 09:54:50|||||||||29
1730973300000|2024-11-07 09:55:00|||||||||10
1730973310000|2024-11-07 09:55:10|||||||||1
1730973320000|2024-11-07 09:55:20|||||||||1
1730973330000|2024-11-07 09:55:30|||||||||3
1730973340000|2024-11-07 09:55:40|||||||||2
1730973350000|2024-11-07 09:55:50|||||||||22
1730973380000|2024-11-07 09:56:20|||||||||5
1730973390000|2024-11-07 09:56:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1730973410000|2024-11-07 09:56:50|||||||||2
1730973420000|2024-11-07 09:57:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|124
1730973440000|2024-11-07 09:57:20|||||||||42
1730973470000|2024-11-07 09:57:50|||||||||8
1730973480000|2024-11-07 09:58:00|||||||||13
1730973500000|2024-11-07 09:58:20|||||||||26
1730973510000|2024-11-07 09:58:30|||||||||15
1730973520000|2024-11-07 09:58:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|69
1730973570000|2024-11-07 09:59:30|||||||||29
1730973580000|2024-11-07 09:59:40|||||||||115
1730973590000|2024-11-07 09:59:50|||||||||4
1730973600000|2024-11-07 10:00:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|207
1730973630000|2024-11-07 10:00:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|200
1730973650000|2024-11-07 10:00:50|||||||||1
1730973660000|2024-11-07 10:01:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|27
1730973670000|2024-11-07 10:01:10|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|95
1730973720000|2024-11-07 10:02:00|10280.1|10278.1|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|68
1730973730000|2024-11-07 10:02:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1730973740000|2024-11-07 10:02:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|399
1730973750000|2024-11-07 10:02:30|||||||||7
1730973770000|2024-11-07 10:02:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|184
1730973780000|2024-11-07 10:03:00|||||||||19
1730973790000|2024-11-07 10:03:10|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|565
1730973800000|2024-11-07 10:03:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|191
1730973810000|2024-11-07 10:03:30|||||||||117
1730973820000|2024-11-07 10:03:40|||||||||17
1730973830000|2024-11-07 10:03:50|||||||||396
1730973840000|2024-11-07 10:04:00|||||||||5
1730973850000|2024-11-07 10:04:10|||||||||64
1730973860000|2024-11-07 10:04:20|||||||||1
1730973870000|2024-11-07 10:04:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1730973880000|2024-11-07 10:04:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|254
1730973890000|2024-11-07 10:04:50|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|108
1730973920000|2024-11-07 10:05:20|||||||||1
1730973930000|2024-11-07 10:05:30|||||||||2
1730973960000|2024-11-07 10:06:00|||||||||2
1730973990000|2024-11-07 10:06:30|||||||||6
1730974020000|2024-11-07 10:07:00|||||||||2
1730974040000|2024-11-07 10:07:20|||||||||9
1730974050000|2024-11-07 10:07:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1730974060000|2024-11-07 10:07:40|||||||||2
1730974070000|2024-11-07 10:07:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|69
1730974080000|2024-11-07 10:08:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|8
1730974090000|2024-11-07 10:08:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|18
1730974100000|2024-11-07 10:08:20|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|29
1730974160000|2024-11-07 10:09:20|||||||||1
1730974190000|2024-11-07 10:09:50|||||||||2
1730974200000|2024-11-07 10:10:00|||||||||10
1730974230000|2024-11-07 10:10:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|13
1730974240000|2024-11-07 10:10:40|||||||||6
1730974250000|2024-11-07 10:10:50|||||||||8
1730974260000|2024-11-07 10:11:00|||||||||5
1730974270000|2024-11-07 10:11:10|||||||||5
1730974300000|2024-11-07 10:11:40|||||||||4
1730974330000|2024-11-07 10:12:10|||||||||1
1730974340000|2024-11-07 10:12:20|||||||||1
1730974350000|2024-11-07 10:12:30|||||||||4
1730974360000|2024-11-07 10:12:40|||||||||2
1730974380000|2024-11-07 10:13:00|||||||||13
1730974400000|2024-11-07 10:13:20|||||||||41
1730974410000|2024-11-07 10:13:30|||||||||35
1730974430000|2024-11-07 10:13:50|||||||||2
1730974440000|2024-11-07 10:14:00|||||||||14
1730974450000|2024-11-07 10:14:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|108
1730974470000|2024-11-07 10:14:30|||||||||2
1730974480000|2024-11-07 10:14:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|9
1730974510000|2024-11-07 10:15:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|232
1730974540000|2024-11-07 10:15:40|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|9
1730974560000|2024-11-07 10:16:00|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|111
1730974570000|2024-11-07 10:16:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|41
1730974580000|2024-11-07 10:16:20|||||||||6
1730974590000|2024-11-07 10:16:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|28
1730974610000|2024-11-07 10:16:50|||||||||25
1730974620000|2024-11-07 10:17:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10
1730974630000|2024-11-07 10:17:10|||||||||82
1730974640000|2024-11-07 10:17:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|21
1730974670000|2024-11-07 10:17:50|||||||||1
1730974700000|2024-11-07 10:18:20|||||||||2
1730974710000|2024-11-07 10:18:30|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10
1730974720000|2024-11-07 10:18:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|102
1730974740000|2024-11-07 10:19:00|||||||||1
1730974750000|2024-11-07 10:19:10|||||||||6
1730974770000|2024-11-07 10:19:30|||||||||2
1730974800000|2024-11-07 10:20:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1730974810000|2024-11-07 10:20:10|||||||||11
1730974840000|2024-11-07 10:20:40|||||||||1
1730974850000|2024-11-07 10:20:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|295
1730974860000|2024-11-07 10:21:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|35
1730974870000|2024-11-07 10:21:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|4
1730974890000|2024-11-07 10:21:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|5
1730974910000|2024-11-07 10:21:50|||||||||1
1730974920000|2024-11-07 10:22:00|||||||||2
1730974940000|2024-11-07 10:22:20|||||||||13
1730974950000|2024-11-07 10:22:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|75
1730974980000|2024-11-07 10:23:00|||||||||3
1730975010000|2024-11-07 10:23:30|||||||||1
1730975020000|2024-11-07 10:23:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|25
1730975030000|2024-11-07 10:23:50|||||||||5
1730975040000|2024-11-07 10:24:00|||||||||2
1730975050000|2024-11-07 10:24:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|179
1730975060000|2024-11-07 10:24:20|||||||||1
1730975080000|2024-11-07 10:24:40|||||||||3
1730975100000|2024-11-07 10:25:00|||||||||3
1730975110000|2024-11-07 10:25:10|||||||||5
1730975120000|2024-11-07 10:25:20|||||||||1
1730975130000|2024-11-07 10:25:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|192
1730975160000|2024-11-07 10:26:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|120
1730975170000|2024-11-07 10:26:10|||||||||4
1730975180000|2024-11-07 10:26:20|||||||||2
1730975190000|2024-11-07 10:26:30|||||||||22
1730975200000|2024-11-07 10:26:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|47
1730975210000|2024-11-07 10:26:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1730975220000|2024-11-07 10:27:00|||||||||64
1730975240000|2024-11-07 10:27:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1730975250000|2024-11-07 10:27:30|||||||||1
1730975270000|2024-11-07 10:27:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|25
1730975280000|2024-11-07 10:28:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|21
1730975320000|2024-11-07 10:28:40|||||||||1
1730975340000|2024-11-07 10:29:00|||||||||6
1730975350000|2024-11-07 10:29:10|||||||||1
1730975380000|2024-11-07 10:29:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|80
1730975400000|2024-11-07 10:30:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|91
1730975440000|2024-11-07 10:30:40|||||||||5
1730975450000|2024-11-07 10:30:50|||||||||1
1730975460000|2024-11-07 10:31:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|5
1730975470000|2024-11-07 10:31:10|||||||||6
1730975480000|2024-11-07 10:31:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1730975520000|2024-11-07 10:32:00|||||||||1
1730975550000|2024-11-07 10:32:30|||||||||1
1730975590000|2024-11-07 10:33:10|||||||||2
1730975620000|2024-11-07 10:33:40|||||||||2
1730975640000|2024-11-07 10:34:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|71
1730975690000|2024-11-07 10:34:50|||||||||1
1730975710000|2024-11-07 10:35:10|||||||||2
1730975720000|2024-11-07 10:35:20|||||||||3
1730975760000|2024-11-07 10:36:00|||||||||1
1730975790000|2024-11-07 10:36:30|||||||||2
1730975810000|2024-11-07 10:36:50|||||||||1
1730975820000|2024-11-07 10:37:00|||||||||19
1730975830000|2024-11-07 10:37:10|||||||||1
1730975840000|2024-11-07 10:37:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|265
1730975850000|2024-11-07 10:37:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|30
1730975860000|2024-11-07 10:37:40|||||||||9
1730975870000|2024-11-07 10:37:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|124
1730975880000|2024-11-07 10:38:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|211
1730975930000|2024-11-07 10:38:50|||||||||16
1730975940000|2024-11-07 10:39:00|||||||||214
1730975960000|2024-11-07 10:39:20|||||||||1
1730975970000|2024-11-07 10:39:30|||||||||28
1730975980000|2024-11-07 10:39:40|||||||||2
1730975990000|2024-11-07 10:39:50|||||||||1
1730976000000|2024-11-07 10:40:00|||||||||2
1730976010000|2024-11-07 10:40:10|||||||||46
1730976030000|2024-11-07 10:40:30|||||||||1
1730976060000|2024-11-07 10:41:00|||||||||2
1730976090000|2024-11-07 10:41:30|||||||||1
1730976100000|2024-11-07 10:41:40|||||||||21
1730976120000|2024-11-07 10:42:00|||||||||7
1730976130000|2024-11-07 10:42:10|||||||||33
1730976140000|2024-11-07 10:42:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|243
1730976150000|2024-11-07 10:42:30|||||||||131
1730976160000|2024-11-07 10:42:40|||||||||173
1730976170000|2024-11-07 10:42:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|85
1730976200000|2024-11-07 10:43:20|||||||||1
1730976210000|2024-11-07 10:43:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|567
1730976220000|2024-11-07 10:43:40|||||||||19
1730976230000|2024-11-07 10:43:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|331
1730976260000|2024-11-07 10:44:20|||||||||1
1730976270000|2024-11-07 10:44:30|||||||||13
1730976280000|2024-11-07 10:44:40|||||||||1
1730976290000|2024-11-07 10:44:50|||||||||11
1730976300000|2024-11-07 10:45:00|||||||||1
1730976310000|2024-11-07 10:45:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1730976340000|2024-11-07 10:45:40|||||||||2
1730976370000|2024-11-07 10:46:10|||||||||6
1730976400000|2024-11-07 10:46:40|||||||||5
1730976410000|2024-11-07 10:46:50|||||||||1
1730976420000|2024-11-07 10:47:00|||||||||17
1730976430000|2024-11-07 10:47:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|51
1730976440000|2024-11-07 10:47:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1730976470000|2024-11-07 10:47:50|||||||||1
1730976480000|2024-11-07 10:48:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|134
1730976510000|2024-11-07 10:48:30|||||||||28
1730976520000|2024-11-07 10:48:40|||||||||17
1730976530000|2024-11-07 10:48:50|||||||||7
1730976540000|2024-11-07 10:49:00|||||||||3
1730976560000|2024-11-07 10:49:20|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|29
1730976570000|2024-11-07 10:49:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|12
1730976580000|2024-11-07 10:49:40|||||||||22
1730976610000|2024-11-07 10:50:10|||||||||1
1730976620000|2024-11-07 10:50:20|||||||||106
1730976630000|2024-11-07 10:50:30|||||||||101
1730976640000|2024-11-07 10:50:40|||||||||2
1730976660000|2024-11-07 10:51:00|||||||||2
1730976670000|2024-11-07 10:51:10|||||||||1
1730976690000|2024-11-07 10:51:30|||||||||16
1730976740000|2024-11-07 10:52:20|||||||||1
1730976750000|2024-11-07 10:52:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|129
1730976760000|2024-11-07 10:52:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|17
1730976800000|2024-11-07 10:53:20|||||||||37
1730976810000|2024-11-07 10:53:30|||||||||1
1730976820000|2024-11-07 10:53:40|||||||||100
1730976850000|2024-11-07 10:54:10|||||||||1
1730976870000|2024-11-07 10:54:30|||||||||100
1730976880000|2024-11-07 10:54:40|||||||||2
1730976910000|2024-11-07 10:55:10|||||||||1
1730976930000|2024-11-07 10:55:30|||||||||1381
1730976940000|2024-11-07 10:55:40|||||||||15
1730976950000|2024-11-07 10:55:50|||||||||18
1730976970000|2024-11-07 10:56:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|476
1730976980000|2024-11-07 10:56:20|||||||||16
1730977000000|2024-11-07 10:56:40|||||||||1
1730977020000|2024-11-07 10:57:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|50
1730977050000|2024-11-07 10:57:30|||||||||1
1730977060000|2024-11-07 10:57:40|10278.1|10276.1|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|301
1730977070000|2024-11-07 10:57:50|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|13
1730977080000|2024-11-07 10:58:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|9
1730977090000|2024-11-07 10:58:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1730977120000|2024-11-07 10:58:40|||||||||1
1730977140000|2024-11-07 10:59:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|92
1730977150000|2024-11-07 10:59:10|10278|10276|10278|10276|10278.1|10276.1|10278|10276|17
1730977160000|2024-11-07 10:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1730977190000|2024-11-07 10:59:50|||||||||2
1730977210000|2024-11-07 11:00:10|||||||||145
1730977220000|2024-11-07 11:00:20|||||||||6
1730977240000|2024-11-07 11:00:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|22
1730977250000|2024-11-07 11:00:50|||||||||22
1730977260000|2024-11-07 11:01:00|||||||||1
1730977280000|2024-11-07 11:01:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|20
1730977290000|2024-11-07 11:01:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1730977310000|2024-11-07 11:01:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|151
1730977320000|2024-11-07 11:02:00|||||||||1
1730977340000|2024-11-07 11:02:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|45
1730977350000|2024-11-07 11:02:30|||||||||1
1730977360000|2024-11-07 11:02:40|||||||||1
1730977370000|2024-11-07 11:02:50|||||||||52
1730977390000|2024-11-07 11:03:10|||||||||1
1730977400000|2024-11-07 11:03:20|||||||||10
1730977410000|2024-11-07 11:03:30|10277|10275|10277|10275|10277|10275|10277|10275|19
1730977420000|2024-11-07 11:03:40|||||||||2
1730977440000|2024-11-07 11:04:00|||||||||62
1730977460000|2024-11-07 11:04:20|||||||||1
1730977470000|2024-11-07 11:04:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|224
1730977480000|2024-11-07 11:04:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|18
1730977490000|2024-11-07 11:04:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|609
1730977500000|2024-11-07 11:05:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|304
1730977510000|2024-11-07 11:05:10|||||||||13
1730977520000|2024-11-07 11:05:20|||||||||3
1730977530000|2024-11-07 11:05:30|||||||||1
1730977540000|2024-11-07 11:05:40|||||||||9
1730977550000|2024-11-07 11:05:50|||||||||307
1730977560000|2024-11-07 11:06:00|||||||||5
1730977570000|2024-11-07 11:06:10|||||||||47
1730977590000|2024-11-07 11:06:30|||||||||18
1730977600000|2024-11-07 11:06:40|||||||||4
1730977610000|2024-11-07 11:06:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|105
1730977630000|2024-11-07 11:07:10|||||||||18
1730977650000|2024-11-07 11:07:30|10277|10275|10277|10275|10277|10275|10277|10275|63
1730977660000|2024-11-07 11:07:40|||||||||26
1730977680000|2024-11-07 11:08:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|92
1730977700000|2024-11-07 11:08:20|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|72
1730977730000|2024-11-07 11:08:50|||||||||1
1730977760000|2024-11-07 11:09:20|||||||||17
1730977800000|2024-11-07 11:10:00|||||||||1
1730977830000|2024-11-07 11:10:30|||||||||2
1730977870000|2024-11-07 11:11:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|65
1730977890000|2024-11-07 11:11:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|66
1730977900000|2024-11-07 11:11:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|86
1730977920000|2024-11-07 11:12:00|||||||||1
1730977960000|2024-11-07 11:12:40|||||||||50
1730977970000|2024-11-07 11:12:50|||||||||30
1730977980000|2024-11-07 11:13:00|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|33
1730977990000|2024-11-07 11:13:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1730978000000|2024-11-07 11:13:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|42
1730978020000|2024-11-07 11:13:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1730978030000|2024-11-07 11:13:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|67
1730978040000|2024-11-07 11:14:00|||||||||29
1730978070000|2024-11-07 11:14:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|46
1730978080000|2024-11-07 11:14:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|19
1730978100000|2024-11-07 11:15:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|64
1730978130000|2024-11-07 11:15:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|107
1730978140000|2024-11-07 11:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1730978150000|2024-11-07 11:15:50|||||||||8
1730978170000|2024-11-07 11:16:10|||||||||1
1730978190000|2024-11-07 11:16:30|||||||||6
1730978200000|2024-11-07 11:16:40|10277|10275|10277|10275|10277|10275|10277|10275|72
1730978210000|2024-11-07 11:16:50|||||||||17
1730978220000|2024-11-07 11:17:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1730978240000|2024-11-07 11:17:20|||||||||5
1730978250000|2024-11-07 11:17:30|||||||||90
1730978260000|2024-11-07 11:17:40|10277|10275|10277|10275|10277|10275|10277|10275|45
1730978270000|2024-11-07 11:17:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|22
1730978280000|2024-11-07 11:18:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|208
1730978310000|2024-11-07 11:18:30|10277|10275|10277|10275|10277|10275|10277|10275|62
1730978320000|2024-11-07 11:18:40|||||||||28
1730978340000|2024-11-07 11:19:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1730978350000|2024-11-07 11:19:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|92
1730978360000|2024-11-07 11:19:20|10277|10275|10277|10275|10277|10275|10277|10275|10
1730978370000|2024-11-07 11:19:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|70
1730978400000|2024-11-07 11:20:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|68
1730978410000|2024-11-07 11:20:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|59
1730978420000|2024-11-07 11:20:20|||||||||11
1730978430000|2024-11-07 11:20:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1730978440000|2024-11-07 11:20:40|||||||||71
1730978450000|2024-11-07 11:20:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|45
1730978460000|2024-11-07 11:21:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1730978480000|2024-11-07 11:21:20|||||||||125
1730978490000|2024-11-07 11:21:30|||||||||52
1730978500000|2024-11-07 11:21:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|212
1730978510000|2024-11-07 11:21:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|135
1730978520000|2024-11-07 11:22:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|110
1730978530000|2024-11-07 11:22:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1730978560000|2024-11-07 11:22:40|||||||||4
1730978570000|2024-11-07 11:22:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|120
1730978580000|2024-11-07 11:23:00|||||||||26
1730978590000|2024-11-07 11:23:10|10277|10275|10277|10275|10277|10275|10277|10275|57
1730978600000|2024-11-07 11:23:20|||||||||1
1730978610000|2024-11-07 11:23:30|||||||||1
1730978620000|2024-11-07 11:23:40|||||||||1
1730978650000|2024-11-07 11:24:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|72
1730978670000|2024-11-07 11:24:30|10277|10275|10277|10275|10277|10275|10277|10275|82
1730978680000|2024-11-07 11:24:40|||||||||1
1730978690000|2024-11-07 11:24:50|||||||||4
1730978710000|2024-11-07 11:25:10|||||||||85
1730978720000|2024-11-07 11:25:20|||||||||2
1730978750000|2024-11-07 11:25:50|||||||||1
1730978780000|2024-11-07 11:26:20|||||||||16
1730978790000|2024-11-07 11:26:30|||||||||1
1730978800000|2024-11-07 11:26:40|||||||||3
1730978810000|2024-11-07 11:26:50|||||||||6
1730978820000|2024-11-07 11:27:00|||||||||1
1730978830000|2024-11-07 11:27:10|||||||||4
1730978850000|2024-11-07 11:27:30|||||||||2
1730978860000|2024-11-07 11:27:40|||||||||1
1730978880000|2024-11-07 11:28:00|||||||||5
1730978890000|2024-11-07 11:28:10|||||||||3
1730978900000|2024-11-07 11:28:20|||||||||1
1730978920000|2024-11-07 11:28:40|||||||||17
1730978930000|2024-11-07 11:28:50|||||||||15
1730978950000|2024-11-07 11:29:10|||||||||1
1730978960000|2024-11-07 11:29:20|||||||||25
1730978990000|2024-11-07 11:29:50|||||||||2
1730979000000|2024-11-07 11:30:00|||||||||4
1730979020000|2024-11-07 11:30:20|||||||||15
1730979030000|2024-11-07 11:30:30|||||||||35
1730979050000|2024-11-07 11:30:50|||||||||43
1730979060000|2024-11-07 11:31:00|||||||||2
1730979080000|2024-11-07 11:31:20|||||||||2
1730979090000|2024-11-07 11:31:30|||||||||1
1730979120000|2024-11-07 11:32:00|||||||||2
1730979150000|2024-11-07 11:32:30|||||||||2
1730979160000|2024-11-07 11:32:40|||||||||5
1730979170000|2024-11-07 11:32:50|||||||||21
1730979180000|2024-11-07 11:33:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|449
1730979190000|2024-11-07 11:33:10|||||||||3
1730979230000|2024-11-07 11:33:50|||||||||1
1730979240000|2024-11-07 11:34:00|||||||||6
1730979250000|2024-11-07 11:34:10|||||||||52
1730979260000|2024-11-07 11:34:20|||||||||2
1730979280000|2024-11-07 11:34:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|47
1730979290000|2024-11-07 11:34:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|151
1730979330000|2024-11-07 11:35:30|||||||||4
1730979350000|2024-11-07 11:35:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1730979360000|2024-11-07 11:36:00|||||||||2
1730979390000|2024-11-07 11:36:30|||||||||1
1730979400000|2024-11-07 11:36:40|||||||||2
1730979410000|2024-11-07 11:36:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|217
1730979450000|2024-11-07 11:37:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|42
1730979460000|2024-11-07 11:37:40|||||||||16
1730979480000|2024-11-07 11:38:00|10276.2|10274.2|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|152
1730979490000|2024-11-07 11:38:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|34
1730979530000|2024-11-07 11:38:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|47
1730979540000|2024-11-07 11:39:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|17
1730979550000|2024-11-07 11:39:10|||||||||56
1730979560000|2024-11-07 11:39:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|42
1730979570000|2024-11-07 11:39:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1730979600000|2024-11-07 11:40:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|149
1730979620000|2024-11-07 11:40:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|206
1730979630000|2024-11-07 11:40:30|||||||||2
1730979640000|2024-11-07 11:40:40|||||||||1
1730979670000|2024-11-07 11:41:10|||||||||18
1730979690000|2024-11-07 11:41:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|104
1730979710000|2024-11-07 11:41:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|3
1730979720000|2024-11-07 11:42:00|||||||||2
1730979740000|2024-11-07 11:42:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1730979750000|2024-11-07 11:42:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1730979760000|2024-11-07 11:42:40|||||||||18
1730979780000|2024-11-07 11:43:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|79
1730979790000|2024-11-07 11:43:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|22
1730979800000|2024-11-07 11:43:20|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|17
1730979810000|2024-11-07 11:43:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|29
1730979820000|2024-11-07 11:43:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|16
1730979830000|2024-11-07 11:43:50|||||||||4
1730979840000|2024-11-07 11:44:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1730979850000|2024-11-07 11:44:10|||||||||20
1730979860000|2024-11-07 11:44:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1730979880000|2024-11-07 11:44:40|||||||||50
1730979910000|2024-11-07 11:45:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|84
1730979920000|2024-11-07 11:45:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|135
1730979960000|2024-11-07 11:46:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|209
1730979970000|2024-11-07 11:46:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|27
1730979980000|2024-11-07 11:46:20|||||||||40
1730980010000|2024-11-07 11:46:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|177
1730980020000|2024-11-07 11:47:00|||||||||1
1730980030000|2024-11-07 11:47:10|||||||||232
1730980040000|2024-11-07 11:47:20|||||||||2
1730980050000|2024-11-07 11:47:30|||||||||4
1730980080000|2024-11-07 11:48:00|||||||||4
1730980110000|2024-11-07 11:48:30|||||||||4
1730980140000|2024-11-07 11:49:00|||||||||3
1730980150000|2024-11-07 11:49:10|||||||||10
1730980180000|2024-11-07 11:49:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|107
1730980190000|2024-11-07 11:49:50|||||||||51
1730980200000|2024-11-07 11:50:00|||||||||2
1730980210000|2024-11-07 11:50:10|||||||||1
1730980220000|2024-11-07 11:50:20|||||||||1
1730980230000|2024-11-07 11:50:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|184
1730980250000|2024-11-07 11:50:50|||||||||54
1730980280000|2024-11-07 11:51:20|||||||||2
1730980290000|2024-11-07 11:51:30|||||||||27
1730980300000|2024-11-07 11:51:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1730980310000|2024-11-07 11:51:50|||||||||26
1730980320000|2024-11-07 11:52:00|||||||||1
1730980330000|2024-11-07 11:52:10|||||||||5
1730980340000|2024-11-07 11:52:20|||||||||3
1730980350000|2024-11-07 11:52:30|||||||||3
1730980370000|2024-11-07 11:52:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|83
1730980380000|2024-11-07 11:53:00|||||||||2
1730980390000|2024-11-07 11:53:10|||||||||1
1730980410000|2024-11-07 11:53:30|||||||||4
1730980420000|2024-11-07 11:53:40|||||||||2
1730980430000|2024-11-07 11:53:50|||||||||501
1730980440000|2024-11-07 11:54:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|32
1730980450000|2024-11-07 11:54:10|||||||||17
1730980460000|2024-11-07 11:54:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|83
1730980470000|2024-11-07 11:54:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|115
1730980480000|2024-11-07 11:54:40|||||||||2
1730980490000|2024-11-07 11:54:50|||||||||134
1730980500000|2024-11-07 11:55:00|||||||||580
1730980520000|2024-11-07 11:55:20|||||||||17
1730980540000|2024-11-07 11:55:40|||||||||15
1730980550000|2024-11-07 11:55:50|||||||||21
1730980560000|2024-11-07 11:56:00|||||||||3
1730980570000|2024-11-07 11:56:10|||||||||13
1730980580000|2024-11-07 11:56:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|56
1730980590000|2024-11-07 11:56:30|||||||||1
1730980620000|2024-11-07 11:57:00|||||||||512
1730980630000|2024-11-07 11:57:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|9
1730980690000|2024-11-07 11:58:10|||||||||1
1730980720000|2024-11-07 11:58:40|||||||||336
1730980740000|2024-11-07 11:59:00|||||||||3
1730980760000|2024-11-07 11:59:20|||||||||42
1730980770000|2024-11-07 11:59:30|||||||||130
1730980790000|2024-11-07 11:59:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|157
1730980810000|2024-11-07 12:00:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|249
1730980820000|2024-11-07 12:00:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|15
1730980830000|2024-11-07 12:00:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|90
1730980840000|2024-11-07 12:00:40|||||||||18
1730980850000|2024-11-07 12:00:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|171
1730980860000|2024-11-07 12:01:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|272
1730980870000|2024-11-07 12:01:10|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|193
1730980880000|2024-11-07 12:01:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|28
1730980900000|2024-11-07 12:01:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|174
1730980910000|2024-11-07 12:01:50|||||||||19
1730980920000|2024-11-07 12:02:00|||||||||7
1730980930000|2024-11-07 12:02:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1730980950000|2024-11-07 12:02:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|19
1730980960000|2024-11-07 12:02:40|||||||||8
1730980990000|2024-11-07 12:03:10|||||||||27
1730981000000|2024-11-07 12:03:20|||||||||5
1730981020000|2024-11-07 12:03:40|10275|10273|10275|10273|10275|10273|10275|10273|220
1730981030000|2024-11-07 12:03:50|||||||||1
1730981040000|2024-11-07 12:04:00|||||||||44
1730981050000|2024-11-07 12:04:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|75
1730981060000|2024-11-07 12:04:20|10275|10273|10275|10273|10275|10273|10275|10273|109
1730981100000|2024-11-07 12:05:00|||||||||28
1730981130000|2024-11-07 12:05:30|||||||||1
1730981150000|2024-11-07 12:05:50|||||||||33
1730981160000|2024-11-07 12:06:00|||||||||29
1730981170000|2024-11-07 12:06:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|20
1730981200000|2024-11-07 12:06:40|||||||||67
1730981220000|2024-11-07 12:07:00|||||||||3
1730981230000|2024-11-07 12:07:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|21
1730981240000|2024-11-07 12:07:20|||||||||15
1730981270000|2024-11-07 12:07:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|329
1730981280000|2024-11-07 12:08:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|418
1730981290000|2024-11-07 12:08:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|311
1730981320000|2024-11-07 12:08:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|459
1730981330000|2024-11-07 12:08:50|||||||||7
1730981340000|2024-11-07 12:09:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|133
1730981370000|2024-11-07 12:09:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|731
1730981380000|2024-11-07 12:09:40|||||||||561
1730981390000|2024-11-07 12:09:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|13
1730981400000|2024-11-07 12:10:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1730981410000|2024-11-07 12:10:10|||||||||27
1730981420000|2024-11-07 12:10:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|100
1730981430000|2024-11-07 12:10:30|||||||||22
1730981440000|2024-11-07 12:10:40|||||||||6
1730981450000|2024-11-07 12:10:50|||||||||4
1730981460000|2024-11-07 12:11:00|||||||||3
1730981470000|2024-11-07 12:11:10|||||||||1
1730981480000|2024-11-07 12:11:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|189
1730981500000|2024-11-07 12:11:40|||||||||2
1730981530000|2024-11-07 12:12:10|||||||||13
1730981540000|2024-11-07 12:12:20|||||||||1
1730981570000|2024-11-07 12:12:50|||||||||12
1730981580000|2024-11-07 12:13:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|282
1730981640000|2024-11-07 12:14:00|||||||||26
1730981650000|2024-11-07 12:14:10|||||||||1
1730981660000|2024-11-07 12:14:20|||||||||51
1730981670000|2024-11-07 12:14:30|||||||||6
1730981680000|2024-11-07 12:14:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|79
1730981690000|2024-11-07 12:14:50|||||||||2
1730981700000|2024-11-07 12:15:00|||||||||1
1730981710000|2024-11-07 12:15:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|18
1730981720000|2024-11-07 12:15:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|103
1730981730000|2024-11-07 12:15:30|||||||||1
1730981740000|2024-11-07 12:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|30
1730981750000|2024-11-07 12:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|21
1730981770000|2024-11-07 12:16:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|86
1730981790000|2024-11-07 12:16:30|||||||||12
1730981810000|2024-11-07 12:16:50|||||||||2
1730981830000|2024-11-07 12:17:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1730981840000|2024-11-07 12:17:20|||||||||1
1730981850000|2024-11-07 12:17:30|||||||||79
1730981860000|2024-11-07 12:17:40|||||||||1
1730981870000|2024-11-07 12:17:50|||||||||2
1730981880000|2024-11-07 12:18:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|42
1730981890000|2024-11-07 12:18:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1730981900000|2024-11-07 12:18:20|10277|10275|10277|10275|10277|10275|10277|10275|53
1730981920000|2024-11-07 12:18:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|124
1730981940000|2024-11-07 12:19:00|||||||||40
1730981950000|2024-11-07 12:19:10|||||||||4
1730981980000|2024-11-07 12:19:40|10277|10275|10277|10275|10277|10275|10277|10275|31
1730981990000|2024-11-07 12:19:50|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|132
1730982000000|2024-11-07 12:20:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|23
1730982030000|2024-11-07 12:20:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|8
1730982040000|2024-11-07 12:20:40|10277|10275|10277|10275|10277|10275|10276.6|10274.6|16
1730982060000|2024-11-07 12:21:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|20
1730982070000|2024-11-07 12:21:10|||||||||1
1730982080000|2024-11-07 12:21:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|67
1730982090000|2024-11-07 12:21:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1730982110000|2024-11-07 12:21:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|445
1730982120000|2024-11-07 12:22:00|||||||||21
1730982140000|2024-11-07 12:22:20|||||||||17
1730982150000|2024-11-07 12:22:30|||||||||2
1730982170000|2024-11-07 12:22:50|||||||||2
1730982180000|2024-11-07 12:23:00|||||||||2
1730982190000|2024-11-07 12:23:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|86
1730982200000|2024-11-07 12:23:20|||||||||32
1730982220000|2024-11-07 12:23:40|||||||||1
1730982240000|2024-11-07 12:24:00|||||||||10
1730982250000|2024-11-07 12:24:10|||||||||2
1730982280000|2024-11-07 12:24:40|||||||||1
1730982290000|2024-11-07 12:24:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|115
1730982300000|2024-11-07 12:25:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|101
1730982310000|2024-11-07 12:25:10|||||||||11
1730982340000|2024-11-07 12:25:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|24
1730982350000|2024-11-07 12:25:50|10277|10275|10277|10275|10277|10275|10277|10275|4
1730982370000|2024-11-07 12:26:10|||||||||65
1730982380000|2024-11-07 12:26:20|||||||||48
1730982390000|2024-11-07 12:26:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|37
1730982410000|2024-11-07 12:26:50|||||||||1
1730982420000|2024-11-07 12:27:00|10277|10275|10277|10275|10277|10275|10277|10275|16
1730982430000|2024-11-07 12:27:10|||||||||3
1730982440000|2024-11-07 12:27:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|86
1730982450000|2024-11-07 12:27:30|||||||||2
1730982480000|2024-11-07 12:28:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|170
1730982490000|2024-11-07 12:28:10|10277|10275|10277|10275|10277|10275|10277|10275|156
1730982500000|2024-11-07 12:28:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1730982510000|2024-11-07 12:28:30|10277|10275|10277|10275|10277|10275|10277|10275|3
1730982540000|2024-11-07 12:29:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|457
1730982560000|2024-11-07 12:29:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|25
1730982590000|2024-11-07 12:29:50|||||||||22
1730982600000|2024-11-07 12:30:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|38
1730982610000|2024-11-07 12:30:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|31
1730982660000|2024-11-07 12:31:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|505
1730982670000|2024-11-07 12:31:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|745
1730982680000|2024-11-07 12:31:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|387
1730982690000|2024-11-07 12:31:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|248
1730982700000|2024-11-07 12:31:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1343
1730982720000|2024-11-07 12:32:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|417
1730982730000|2024-11-07 12:32:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|51
1730982740000|2024-11-07 12:32:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|52
1730982750000|2024-11-07 12:32:30|||||||||7
1730982790000|2024-11-07 12:33:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|110
1730982800000|2024-11-07 12:33:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|12
1730982810000|2024-11-07 12:33:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|149
1730982820000|2024-11-07 12:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|44
1730982830000|2024-11-07 12:33:50|||||||||7
1730982850000|2024-11-07 12:34:10|||||||||147
1730982860000|2024-11-07 12:34:20|||||||||3
1730982870000|2024-11-07 12:34:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|352
1730982880000|2024-11-07 12:34:40|||||||||396
1730982890000|2024-11-07 12:34:50|||||||||18
1730982900000|2024-11-07 12:35:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|62
1730982910000|2024-11-07 12:35:10|||||||||31
1730982920000|2024-11-07 12:35:20|||||||||316
1730982930000|2024-11-07 12:35:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|288
1730982940000|2024-11-07 12:35:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|129
1730982950000|2024-11-07 12:35:50|||||||||412
1730982960000|2024-11-07 12:36:00|||||||||6
1730982970000|2024-11-07 12:36:10|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|346
1730982980000|2024-11-07 12:36:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|869
1730982990000|2024-11-07 12:36:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|65
1730983010000|2024-11-07 12:36:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|300
1730983020000|2024-11-07 12:37:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|315
1730983030000|2024-11-07 12:37:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|666
1730983040000|2024-11-07 12:37:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|19
1730983060000|2024-11-07 12:37:40|||||||||41
1730983070000|2024-11-07 12:37:50|||||||||10
1730983080000|2024-11-07 12:38:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|585
1730983090000|2024-11-07 12:38:10|||||||||3
1730983100000|2024-11-07 12:38:20|10275|10273|10275|10273|10275|10273|10275|10273|948
1730983110000|2024-11-07 12:38:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|53
1730983120000|2024-11-07 12:38:40|10275|10273|10275|10273|10275|10273|10275|10273|22
1730983140000|2024-11-07 12:39:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|166
1730983160000|2024-11-07 12:39:20|||||||||100
1730983170000|2024-11-07 12:39:30|||||||||147
1730983200000|2024-11-07 12:40:00|||||||||3
1730983230000|2024-11-07 12:40:30|||||||||3
1730983240000|2024-11-07 12:40:40|10275|10273|10275|10273|10275|10273|10275|10273|44
1730983250000|2024-11-07 12:40:50|||||||||27
1730983290000|2024-11-07 12:41:30|||||||||200
1730983300000|2024-11-07 12:41:40|||||||||3
1730983310000|2024-11-07 12:41:50|||||||||1
1730983330000|2024-11-07 12:42:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|121
1730983340000|2024-11-07 12:42:20|||||||||38
1730983370000|2024-11-07 12:42:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|66
1730983380000|2024-11-07 12:43:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|93
1730983390000|2024-11-07 12:43:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|117
1730983400000|2024-11-07 12:43:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|36
1730983420000|2024-11-07 12:43:40|||||||||151
1730983440000|2024-11-07 12:44:00|||||||||7
1730983450000|2024-11-07 12:44:10|10277|10275|10277|10275|10277|10275|10277|10275|46
1730983460000|2024-11-07 12:44:20|||||||||81
1730983470000|2024-11-07 12:44:30|||||||||25
1730983480000|2024-11-07 12:44:40|||||||||141
1730983490000|2024-11-07 12:44:50|||||||||12
1730983500000|2024-11-07 12:45:00|||||||||52
1730983510000|2024-11-07 12:45:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|190
1730983530000|2024-11-07 12:45:30|||||||||2
1730983540000|2024-11-07 12:45:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|40
1730983550000|2024-11-07 12:45:50|||||||||3
1730983570000|2024-11-07 12:46:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|24
1730983580000|2024-11-07 12:46:20|||||||||50
1730983590000|2024-11-07 12:46:30|||||||||51
1730983600000|2024-11-07 12:46:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|666
1730983610000|2024-11-07 12:46:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|505
1730983620000|2024-11-07 12:47:00|||||||||42
1730983630000|2024-11-07 12:47:10|||||||||31
1730983640000|2024-11-07 12:47:20|||||||||8
1730983650000|2024-11-07 12:47:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|237
1730983660000|2024-11-07 12:47:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|94
1730983670000|2024-11-07 12:47:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|122
1730983680000|2024-11-07 12:48:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|95
1730983700000|2024-11-07 12:48:20|||||||||36
1730983710000|2024-11-07 12:48:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|58
1730983720000|2024-11-07 12:48:40|||||||||695
1730983730000|2024-11-07 12:48:50|||||||||13
1730983750000|2024-11-07 12:49:10|||||||||86
1730983760000|2024-11-07 12:49:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|71
1730983770000|2024-11-07 12:49:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|228
1730983780000|2024-11-07 12:49:40|||||||||6
1730983800000|2024-11-07 12:50:00|||||||||6
1730983820000|2024-11-07 12:50:20|10279.9|10277.9|10280.5|10278.5|10280.5|10278.5|10279.9|10277.9|378
1730983830000|2024-11-07 12:50:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1346
1730983840000|2024-11-07 12:50:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|455
1730983850000|2024-11-07 12:50:50|||||||||27
1730983870000|2024-11-07 12:51:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|6031
1730983880000|2024-11-07 12:51:20|||||||||55
1730983890000|2024-11-07 12:51:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|94
1730983910000|2024-11-07 12:51:50|||||||||1
1730983920000|2024-11-07 12:52:00|||||||||68
1730983930000|2024-11-07 12:52:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|225
1730983940000|2024-11-07 12:52:20|||||||||52
1730983950000|2024-11-07 12:52:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|467
1730983960000|2024-11-07 12:52:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|359
1730983970000|2024-11-07 12:52:50|||||||||23
1730983980000|2024-11-07 12:53:00|||||||||132
1730983990000|2024-11-07 12:53:10|||||||||209
1730984020000|2024-11-07 12:53:40|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|2312
1730984040000|2024-11-07 12:54:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|296
1730984050000|2024-11-07 12:54:10|||||||||32
1730984060000|2024-11-07 12:54:20|||||||||357
1730984070000|2024-11-07 12:54:30|||||||||1
1730984080000|2024-11-07 12:54:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|315
1730984090000|2024-11-07 12:54:50|||||||||1
1730984110000|2024-11-07 12:55:10|||||||||18
1730984120000|2024-11-07 12:55:20|||||||||105
1730984130000|2024-11-07 12:55:30|||||||||2
1730984150000|2024-11-07 12:55:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|237
1730984160000|2024-11-07 12:56:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|617
1730984170000|2024-11-07 12:56:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|332
1730984180000|2024-11-07 12:56:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|42
1730984190000|2024-11-07 12:56:30|||||||||8
1730984210000|2024-11-07 12:56:50|||||||||24
1730984220000|2024-11-07 12:57:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|151
1730984230000|2024-11-07 12:57:10|||||||||10
1730984250000|2024-11-07 12:57:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|252
1730984270000|2024-11-07 12:57:50|||||||||1
1730984280000|2024-11-07 12:58:00|||||||||1
1730984290000|2024-11-07 12:58:10|||||||||6
1730984300000|2024-11-07 12:58:20|||||||||3
1730984310000|2024-11-07 12:58:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|57
1730984330000|2024-11-07 12:58:50|||||||||113
1730984360000|2024-11-07 12:59:20|||||||||3
1730984370000|2024-11-07 12:59:30|||||||||29
1730984380000|2024-11-07 12:59:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|167
1730984390000|2024-11-07 12:59:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1730984400000|2024-11-07 13:00:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|216
1730984410000|2024-11-07 13:00:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1730984430000|2024-11-07 13:00:30|||||||||362
1730984440000|2024-11-07 13:00:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|268
1730984450000|2024-11-07 13:00:50|||||||||272
1730984460000|2024-11-07 13:01:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|136
1730984470000|2024-11-07 13:01:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|608
1730984490000|2024-11-07 13:01:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|261
1730984500000|2024-11-07 13:01:40|||||||||10
1730984510000|2024-11-07 13:01:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|7
1730984520000|2024-11-07 13:02:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|609
1730984530000|2024-11-07 13:02:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|146
1730984550000|2024-11-07 13:02:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|349
1730984560000|2024-11-07 13:02:40|||||||||20
1730984570000|2024-11-07 13:02:50|||||||||38
1730984580000|2024-11-07 13:03:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10
1730984590000|2024-11-07 13:03:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1730984600000|2024-11-07 13:03:20|||||||||55
1730984610000|2024-11-07 13:03:30|||||||||2
1730984620000|2024-11-07 13:03:40|||||||||28
1730984630000|2024-11-07 13:03:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|284
1730984640000|2024-11-07 13:04:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|14
1730984650000|2024-11-07 13:04:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|5
1730984660000|2024-11-07 13:04:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|99
1730984670000|2024-11-07 13:04:30|||||||||255
1730984690000|2024-11-07 13:04:50|||||||||4
1730984720000|2024-11-07 13:05:20|||||||||29
1730984730000|2024-11-07 13:05:30|10280.5|10278.5|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|283
1730984750000|2024-11-07 13:05:50|||||||||50
1730984760000|2024-11-07 13:06:00|||||||||2
1730984770000|2024-11-07 13:06:10|||||||||7
1730984780000|2024-11-07 13:06:20|||||||||6007
1730984790000|2024-11-07 13:06:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|377
1730984800000|2024-11-07 13:06:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1730984810000|2024-11-07 13:06:50|||||||||16
1730984820000|2024-11-07 13:07:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|72
1730984830000|2024-11-07 13:07:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|37
1730984840000|2024-11-07 13:07:20|||||||||104
1730984870000|2024-11-07 13:07:50|||||||||21
1730984880000|2024-11-07 13:08:00|||||||||61
1730984890000|2024-11-07 13:08:10|||||||||4
1730984900000|2024-11-07 13:08:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|133
1730984940000|2024-11-07 13:09:00|||||||||6
1730984960000|2024-11-07 13:09:20|||||||||106
1730984970000|2024-11-07 13:09:30|||||||||2
1730984990000|2024-11-07 13:09:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|235
1730985010000|2024-11-07 13:10:10|||||||||10
1730985020000|2024-11-07 13:10:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|105
1730985030000|2024-11-07 13:10:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|20
1730985040000|2024-11-07 13:10:40|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|606
1730985050000|2024-11-07 13:10:50|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|272
1730985070000|2024-11-07 13:11:10|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|547
1730985080000|2024-11-07 13:11:20|||||||||250
1730985090000|2024-11-07 13:11:30|||||||||13
1730985100000|2024-11-07 13:11:40|||||||||251
1730985110000|2024-11-07 13:11:50|||||||||193
1730985120000|2024-11-07 13:12:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|628
1730985130000|2024-11-07 13:12:10|||||||||138
1730985150000|2024-11-07 13:12:30|||||||||223
1730985160000|2024-11-07 13:12:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|8
1730985170000|2024-11-07 13:12:50|||||||||3
1730985180000|2024-11-07 13:13:00|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|114
1730985190000|2024-11-07 13:13:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|32
1730985200000|2024-11-07 13:13:20|||||||||19
1730985210000|2024-11-07 13:13:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|124
1730985220000|2024-11-07 13:13:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|5114
1730985230000|2024-11-07 13:13:50|||||||||283
1730985240000|2024-11-07 13:14:00|||||||||11
1730985250000|2024-11-07 13:14:10|||||||||10
1730985280000|2024-11-07 13:14:40|||||||||1
1730985290000|2024-11-07 13:14:50|||||||||212
1730985300000|2024-11-07 13:15:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|310
1730985330000|2024-11-07 13:15:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|95
1730985340000|2024-11-07 13:15:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|294
1730985350000|2024-11-07 13:15:50|||||||||53
1730985360000|2024-11-07 13:16:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|208
1730985370000|2024-11-07 13:16:10|||||||||322
1730985380000|2024-11-07 13:16:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|940
1730985400000|2024-11-07 13:16:40|||||||||6
1730985440000|2024-11-07 13:17:20|||||||||3
1730985450000|2024-11-07 13:17:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|251
1730985460000|2024-11-07 13:17:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|369
1730985470000|2024-11-07 13:17:50|||||||||14
1730985520000|2024-11-07 13:18:40|||||||||30
1730985530000|2024-11-07 13:18:50|||||||||61
1730985540000|2024-11-07 13:19:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|63
1730985550000|2024-11-07 13:19:10|||||||||1
1730985560000|2024-11-07 13:19:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|156
1730985570000|2024-11-07 13:19:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|74
1730985580000|2024-11-07 13:19:40|||||||||91
1730985590000|2024-11-07 13:19:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|38
1730985600000|2024-11-07 13:20:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|223
1730985610000|2024-11-07 13:20:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|88
1730985620000|2024-11-07 13:20:20|||||||||19
1730985630000|2024-11-07 13:20:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|159
1730985640000|2024-11-07 13:20:40|||||||||587
1730985650000|2024-11-07 13:20:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|362
1730985660000|2024-11-07 13:21:00|||||||||122
1730985670000|2024-11-07 13:21:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|844
1730985680000|2024-11-07 13:21:20|||||||||30
1730985690000|2024-11-07 13:21:30|||||||||11
1730985700000|2024-11-07 13:21:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|118
1730985710000|2024-11-07 13:21:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|895
1730985720000|2024-11-07 13:22:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|38
1730985730000|2024-11-07 13:22:10|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|669
1730985740000|2024-11-07 13:22:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|525
1730985750000|2024-11-07 13:22:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|269
1730985760000|2024-11-07 13:22:40|||||||||17
1730985770000|2024-11-07 13:22:50|||||||||19
1730985780000|2024-11-07 13:23:00|||||||||177
1730985790000|2024-11-07 13:23:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|113
1730985800000|2024-11-07 13:23:20|||||||||7
1730985810000|2024-11-07 13:23:30|||||||||2
1730985820000|2024-11-07 13:23:40|||||||||16
1730985830000|2024-11-07 13:23:50|||||||||39
1730985840000|2024-11-07 13:24:00|||||||||44
1730985850000|2024-11-07 13:24:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|323
1730985860000|2024-11-07 13:24:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|260
1730985870000|2024-11-07 13:24:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|19
1730985880000|2024-11-07 13:24:40|||||||||39
1730985890000|2024-11-07 13:24:50|||||||||51
1730985900000|2024-11-07 13:25:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|237
1730985910000|2024-11-07 13:25:10|||||||||2
1730985920000|2024-11-07 13:25:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|29
1730985930000|2024-11-07 13:25:30|||||||||30
1730985940000|2024-11-07 13:25:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1730985950000|2024-11-07 13:25:50|||||||||8
1730985960000|2024-11-07 13:26:00|||||||||44
1730985970000|2024-11-07 13:26:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|50
1730985980000|2024-11-07 13:26:20|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|70
1730985990000|2024-11-07 13:26:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|34
1730986000000|2024-11-07 13:26:40|||||||||3
1730986010000|2024-11-07 13:26:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|182
1730986020000|2024-11-07 13:27:00|10281.1|10279.1|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|104
1730986030000|2024-11-07 13:27:10|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|63
1730986040000|2024-11-07 13:27:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|164
1730986050000|2024-11-07 13:27:30|||||||||33
1730986060000|2024-11-07 13:27:40|||||||||2
1730986070000|2024-11-07 13:27:50|||||||||19
1730986080000|2024-11-07 13:28:00|||||||||379
1730986090000|2024-11-07 13:28:10|||||||||5
1730986100000|2024-11-07 13:28:20|||||||||6
1730986110000|2024-11-07 13:28:30|||||||||102
1730986120000|2024-11-07 13:28:40|||||||||87
1730986130000|2024-11-07 13:28:50|||||||||81
1730986140000|2024-11-07 13:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|585
1730986150000|2024-11-07 13:29:10|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|243
1730986160000|2024-11-07 13:29:20|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|257
1730986170000|2024-11-07 13:29:30|||||||||52
1730986180000|2024-11-07 13:29:40|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|48
1730986190000|2024-11-07 13:29:50|10279.7|10277.7|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|182
1730986200000|2024-11-07 13:30:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10278.5|10276.5|538
1730986210000|2024-11-07 13:30:10|10279.3|10277.3|10280.5|10278.5|10281.5|10279.5|10279.3|10277.3|299
1730986220000|2024-11-07 13:30:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|208
1730986230000|2024-11-07 13:30:30|10280.5|10278.5|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|1124
1730986240000|2024-11-07 13:30:40|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|497
1730986250000|2024-11-07 13:30:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|268
1730986260000|2024-11-07 13:31:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|262
1730986270000|2024-11-07 13:31:10|10279.3|10277.3|10280.1|10278.1|10280.1|10278.1|10279.3|10277.3|213
1730986280000|2024-11-07 13:31:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|319
1730986290000|2024-11-07 13:31:30|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|146
1730986300000|2024-11-07 13:31:40|||||||||81
1730986310000|2024-11-07 13:31:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|392
1730986320000|2024-11-07 13:32:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|398
1730986330000|2024-11-07 13:32:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|451
1730986340000|2024-11-07 13:32:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|230
1730986350000|2024-11-07 13:32:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|29
1730986360000|2024-11-07 13:32:40|10278.9|10276.9|10279.7|10277.7|10279.7|10277.7|10278.9|10276.9|212
1730986370000|2024-11-07 13:32:50|10279.3|10277.3|10279.7|10277.7|10280.1|10278.1|10279.3|10277.3|282
1730986380000|2024-11-07 13:33:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|135
1730986390000|2024-11-07 13:33:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|1001
1730986400000|2024-11-07 13:33:20|||||||||377
1730986410000|2024-11-07 13:33:30|||||||||35
1730986420000|2024-11-07 13:33:40|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|185
1730986430000|2024-11-07 13:33:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|38
1730986440000|2024-11-07 13:34:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|33
1730986450000|2024-11-07 13:34:10|||||||||7
1730986460000|2024-11-07 13:34:20|||||||||59
1730986470000|2024-11-07 13:34:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|59
1730986480000|2024-11-07 13:34:40|||||||||34
1730986490000|2024-11-07 13:34:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|51
1730986500000|2024-11-07 13:35:00|10278.9|10276.9|10279.3|10277.3|10279.7|10277.7|10278.9|10276.9|86
1730986510000|2024-11-07 13:35:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|40
1730986520000|2024-11-07 13:35:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|184
1730986530000|2024-11-07 13:35:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|196
1730986540000|2024-11-07 13:35:40|10280.5|10278.5|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|194
1730986560000|2024-11-07 13:36:00|||||||||103
1730986570000|2024-11-07 13:36:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|382
1730986590000|2024-11-07 13:36:30|||||||||3
1730986600000|2024-11-07 13:36:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|117
1730986610000|2024-11-07 13:36:50|||||||||120
1730986620000|2024-11-07 13:37:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|243
1730986630000|2024-11-07 13:37:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|311
1730986640000|2024-11-07 13:37:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|75
1730986650000|2024-11-07 13:37:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|479
1730986660000|2024-11-07 13:37:40|10280.5|10278.5|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|457
1730986670000|2024-11-07 13:37:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|212
1730986680000|2024-11-07 13:38:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|66
1730986690000|2024-11-07 13:38:10|||||||||80
1730986710000|2024-11-07 13:38:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|20
1730986720000|2024-11-07 13:38:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|185
1730986730000|2024-11-07 13:38:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|243
1730986740000|2024-11-07 13:39:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|17
1730986750000|2024-11-07 13:39:10|||||||||71
1730986760000|2024-11-07 13:39:20|||||||||99
1730986770000|2024-11-07 13:39:30|||||||||15
1730986780000|2024-11-07 13:39:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|383
1730986800000|2024-11-07 13:40:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|122
1730986810000|2024-11-07 13:40:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|102
1730986820000|2024-11-07 13:40:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|134
1730986830000|2024-11-07 13:40:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|8
1730986840000|2024-11-07 13:40:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|422
1730986850000|2024-11-07 13:40:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|93
1730986860000|2024-11-07 13:41:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|59
1730986870000|2024-11-07 13:41:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|219
1730986880000|2024-11-07 13:41:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|61
1730986890000|2024-11-07 13:41:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|126
1730986900000|2024-11-07 13:41:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|99
1730986910000|2024-11-07 13:41:50|||||||||119
1730986920000|2024-11-07 13:42:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|33
1730986930000|2024-11-07 13:42:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|90
1730986960000|2024-11-07 13:42:40|||||||||79
1730986970000|2024-11-07 13:42:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|398
1730986980000|2024-11-07 13:43:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|147
1730986990000|2024-11-07 13:43:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|45
1730987000000|2024-11-07 13:43:20|||||||||23
1730987010000|2024-11-07 13:43:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|38
1730987020000|2024-11-07 13:43:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|120
1730987030000|2024-11-07 13:43:50|||||||||5
1730987040000|2024-11-07 13:44:00|10278.7|10276.7|10279.3|10277.3|10279.7|10277.7|10278.5|10276.5|406
1730987050000|2024-11-07 13:44:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|176
1730987060000|2024-11-07 13:44:20|||||||||26
1730987070000|2024-11-07 13:44:30|||||||||57
1730987080000|2024-11-07 13:44:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|383
1730987090000|2024-11-07 13:44:50|||||||||30
1730987100000|2024-11-07 13:45:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|60
1730987110000|2024-11-07 13:45:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|144
1730987120000|2024-11-07 13:45:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|212
1730987130000|2024-11-07 13:45:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|290
1730987140000|2024-11-07 13:45:40|||||||||18
1730987150000|2024-11-07 13:45:50|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|78
1730987160000|2024-11-07 13:46:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|200
1730987170000|2024-11-07 13:46:10|||||||||28
1730987180000|2024-11-07 13:46:20|||||||||251
1730987190000|2024-11-07 13:46:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|438
1730987200000|2024-11-07 13:46:40|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|418
1730987210000|2024-11-07 13:46:50|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|37
1730987220000|2024-11-07 13:47:00|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|95
1730987230000|2024-11-07 13:47:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|10
1730987240000|2024-11-07 13:47:20|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|65
1730987250000|2024-11-07 13:47:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|39
1730987260000|2024-11-07 13:47:40|||||||||164
1730987270000|2024-11-07 13:47:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|271
1730987280000|2024-11-07 13:48:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|424
1730987290000|2024-11-07 13:48:10|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|316
1730987300000|2024-11-07 13:48:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|234
1730987310000|2024-11-07 13:48:30|||||||||3
1730987320000|2024-11-07 13:48:40|||||||||7
1730987330000|2024-11-07 13:48:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|24
1730987340000|2024-11-07 13:49:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|82
1730987350000|2024-11-07 13:49:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|196
1730987360000|2024-11-07 13:49:20|||||||||2
1730987380000|2024-11-07 13:49:40|||||||||28
1730987390000|2024-11-07 13:49:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|144
1730987400000|2024-11-07 13:50:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|77
1730987410000|2024-11-07 13:50:10|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|307
1730987420000|2024-11-07 13:50:20|||||||||92
1730987430000|2024-11-07 13:50:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|68
1730987440000|2024-11-07 13:50:40|||||||||79
1730987450000|2024-11-07 13:50:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|975
1730987460000|2024-11-07 13:51:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|290
1730987470000|2024-11-07 13:51:10|||||||||85
1730987480000|2024-11-07 13:51:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|131
1730987490000|2024-11-07 13:51:30|||||||||26
1730987500000|2024-11-07 13:51:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|356
1730987510000|2024-11-07 13:51:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.4|10280.4|405
1730987520000|2024-11-07 13:52:00|||||||||58
1730987530000|2024-11-07 13:52:10|||||||||85
1730987540000|2024-11-07 13:52:20|||||||||94
1730987550000|2024-11-07 13:52:30|||||||||119
1730987560000|2024-11-07 13:52:40|||||||||92
1730987570000|2024-11-07 13:52:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|78
1730987580000|2024-11-07 13:53:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|505
1730987590000|2024-11-07 13:53:10|||||||||116
1730987600000|2024-11-07 13:53:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|233
1730987610000|2024-11-07 13:53:30|10283.4|10281.4|10283.6|10281.6|10284|10282|10283.4|10281.4|778
1730987620000|2024-11-07 13:53:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|177
1730987630000|2024-11-07 13:53:50|||||||||114
1730987640000|2024-11-07 13:54:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|668
1730987650000|2024-11-07 13:54:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|449
1730987660000|2024-11-07 13:54:20|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|440
1730987670000|2024-11-07 13:54:30|||||||||95
1730987680000|2024-11-07 13:54:40|||||||||352
1730987690000|2024-11-07 13:54:50|||||||||539
1730987700000|2024-11-07 13:55:00|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|228
1730987710000|2024-11-07 13:55:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|218
1730987720000|2024-11-07 13:55:20|||||||||162
1730987730000|2024-11-07 13:55:30|||||||||3
1730987740000|2024-11-07 13:55:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|286
1730987750000|2024-11-07 13:55:50|||||||||25
1730987760000|2024-11-07 13:56:00|||||||||9
1730987770000|2024-11-07 13:56:10|||||||||102
1730987790000|2024-11-07 13:56:30|||||||||1
1730987800000|2024-11-07 13:56:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|118
1730987810000|2024-11-07 13:56:50|||||||||210
1730987820000|2024-11-07 13:57:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|75
1730987840000|2024-11-07 13:57:20|||||||||73
1730987850000|2024-11-07 13:57:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|128
1730987860000|2024-11-07 13:57:40|||||||||64
1730987870000|2024-11-07 13:57:50|||||||||107
1730987880000|2024-11-07 13:58:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|161
1730987890000|2024-11-07 13:58:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|71
1730987900000|2024-11-07 13:58:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|52
1730987910000|2024-11-07 13:58:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|286
1730987920000|2024-11-07 13:58:40|||||||||92
1730987930000|2024-11-07 13:58:50|||||||||26
1730987940000|2024-11-07 13:59:00|||||||||211
1730987950000|2024-11-07 13:59:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|650
1730987960000|2024-11-07 13:59:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|355
1730987970000|2024-11-07 13:59:30|||||||||46
1730987980000|2024-11-07 13:59:40|||||||||17
1730988000000|2024-11-07 14:00:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|414
1730988010000|2024-11-07 14:00:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|494
1730988040000|2024-11-07 14:00:40|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|328
1730988050000|2024-11-07 14:00:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|190
1730988060000|2024-11-07 14:01:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|355
1730988070000|2024-11-07 14:01:10|||||||||100
1730988080000|2024-11-07 14:01:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|278
1730988090000|2024-11-07 14:01:30|||||||||106
1730988100000|2024-11-07 14:01:40|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|59
1730988110000|2024-11-07 14:01:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|81
1730988120000|2024-11-07 14:02:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|99
1730988130000|2024-11-07 14:02:10|||||||||75
1730988140000|2024-11-07 14:02:20|||||||||26
1730988150000|2024-11-07 14:02:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|40
1730988160000|2024-11-07 14:02:40|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|59
1730988170000|2024-11-07 14:02:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|80
1730988180000|2024-11-07 14:03:00|10284|10282|10284|10282|10284|10282|10284|10282|174
1730988190000|2024-11-07 14:03:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|187
1730988200000|2024-11-07 14:03:20|10284|10282|10284|10282|10284|10282|10284|10282|8
1730988210000|2024-11-07 14:03:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|413
1730988220000|2024-11-07 14:03:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|381
1730988230000|2024-11-07 14:03:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2
1730988240000|2024-11-07 14:04:00|10284|10282|10284|10282|10284.4|10282.4|10284|10282|235
1730988250000|2024-11-07 14:04:10|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|82
1730988260000|2024-11-07 14:04:20|||||||||241
1730988270000|2024-11-07 14:04:30|||||||||9
1730988290000|2024-11-07 14:04:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|467
1730988300000|2024-11-07 14:05:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|69
1730988310000|2024-11-07 14:05:10|10284|10282|10284|10282|10284|10282|10284|10282|65
1730988320000|2024-11-07 14:05:20|||||||||190
1730988330000|2024-11-07 14:05:30|||||||||18
1730988340000|2024-11-07 14:05:40|||||||||21
1730988350000|2024-11-07 14:05:50|||||||||304
1730988360000|2024-11-07 14:06:00|||||||||122
1730988370000|2024-11-07 14:06:10|||||||||5
1730988380000|2024-11-07 14:06:20|||||||||11
1730988390000|2024-11-07 14:06:30|||||||||321
1730988400000|2024-11-07 14:06:40|||||||||66
1730988410000|2024-11-07 14:06:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|150
1730988420000|2024-11-07 14:07:00|||||||||220
1730988430000|2024-11-07 14:07:10|||||||||83
1730988440000|2024-11-07 14:07:20|||||||||1
1730988450000|2024-11-07 14:07:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|131
1730988460000|2024-11-07 14:07:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|121
1730988470000|2024-11-07 14:07:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|55
1730988490000|2024-11-07 14:08:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|127
1730988500000|2024-11-07 14:08:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|335
1730988510000|2024-11-07 14:08:30|||||||||6
1730988520000|2024-11-07 14:08:40|||||||||53
1730988530000|2024-11-07 14:08:50|||||||||6
1730988540000|2024-11-07 14:09:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|333
1730988550000|2024-11-07 14:09:10|||||||||11
1730988560000|2024-11-07 14:09:20|||||||||14
1730988570000|2024-11-07 14:09:30|10284|10282|10284|10282|10284|10282|10284|10282|7
1730988580000|2024-11-07 14:09:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|188
1730988590000|2024-11-07 14:09:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|31
1730988600000|2024-11-07 14:10:00|10284|10282|10284|10282|10284|10282|10284|10282|6
1730988610000|2024-11-07 14:10:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|128
1730988620000|2024-11-07 14:10:20|10284|10282|10283.2|10281.2|10284|10282|10283.2|10281.2|94
1730988630000|2024-11-07 14:10:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|620
1730988640000|2024-11-07 14:10:40|||||||||124
1730988650000|2024-11-07 14:10:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1730988660000|2024-11-07 14:11:00|10284|10282|10284|10282|10284|10282|10284|10282|225
1730988670000|2024-11-07 14:11:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|134
1730988680000|2024-11-07 14:11:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|69
1730988690000|2024-11-07 14:11:30|||||||||167
1730988700000|2024-11-07 14:11:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|27
1730988710000|2024-11-07 14:11:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|480
1730988720000|2024-11-07 14:12:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|216
1730988730000|2024-11-07 14:12:10|||||||||29
1730988740000|2024-11-07 14:12:20|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|150
1730988750000|2024-11-07 14:12:30|||||||||41
1730988760000|2024-11-07 14:12:40|||||||||10
1730988770000|2024-11-07 14:12:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|12
1730988780000|2024-11-07 14:13:00|||||||||144
1730988790000|2024-11-07 14:13:10|||||||||59
1730988800000|2024-11-07 14:13:20|||||||||21
1730988810000|2024-11-07 14:13:30|||||||||36
1730988830000|2024-11-07 14:13:50|||||||||2
1730988850000|2024-11-07 14:14:10|||||||||30
1730988860000|2024-11-07 14:14:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|130
1730988870000|2024-11-07 14:14:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|305
1730988880000|2024-11-07 14:14:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|75
1730988890000|2024-11-07 14:14:50|||||||||45
1730988900000|2024-11-07 14:15:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|129
1730988910000|2024-11-07 14:15:10|||||||||9
1730988920000|2024-11-07 14:15:20|10283.2|10281.2|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|392
1730988930000|2024-11-07 14:15:30|||||||||11
1730988950000|2024-11-07 14:15:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|119
1730988960000|2024-11-07 14:16:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|12
1730988970000|2024-11-07 14:16:10|||||||||3
1730988980000|2024-11-07 14:16:20|||||||||5
1730988990000|2024-11-07 14:16:30|||||||||77
1730989000000|2024-11-07 14:16:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|31
1730989020000|2024-11-07 14:17:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|236
1730989040000|2024-11-07 14:17:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|930
1730989050000|2024-11-07 14:17:30|||||||||301
1730989060000|2024-11-07 14:17:40|||||||||2
1730989070000|2024-11-07 14:17:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|245
1730989080000|2024-11-07 14:18:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|36
1730989120000|2024-11-07 14:18:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|122
1730989130000|2024-11-07 14:18:50|||||||||4
1730989140000|2024-11-07 14:19:00|||||||||151
1730989160000|2024-11-07 14:19:20|10284|10282|10284|10282|10284|10282|10283.6|10281.6|24
1730989170000|2024-11-07 14:19:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|101
1730989180000|2024-11-07 14:19:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1730989190000|2024-11-07 14:19:50|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|27
1730989200000|2024-11-07 14:20:00|||||||||35
1730989210000|2024-11-07 14:20:10|10284|10282|10284|10282|10284|10282|10283.6|10281.6|138
1730989220000|2024-11-07 14:20:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|217
1730989230000|2024-11-07 14:20:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|619
1730989240000|2024-11-07 14:20:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|55
1730989250000|2024-11-07 14:20:50|||||||||148
1730989260000|2024-11-07 14:21:00|||||||||20
1730989270000|2024-11-07 14:21:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|59
1730989280000|2024-11-07 14:21:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1730989290000|2024-11-07 14:21:30|||||||||8
1730989300000|2024-11-07 14:21:40|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|85
1730989310000|2024-11-07 14:21:50|||||||||1
1730989320000|2024-11-07 14:22:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|230
1730989340000|2024-11-07 14:22:20|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|267
1730989350000|2024-11-07 14:22:30|||||||||93
1730989360000|2024-11-07 14:22:40|||||||||1
1730989370000|2024-11-07 14:22:50|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|321
1730989380000|2024-11-07 14:23:00|||||||||6
1730989390000|2024-11-07 14:23:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|111
1730989400000|2024-11-07 14:23:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|394
1730989410000|2024-11-07 14:23:30|||||||||8
1730989420000|2024-11-07 14:23:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|93
1730989430000|2024-11-07 14:23:50|||||||||6
1730989440000|2024-11-07 14:24:00|||||||||7
1730989450000|2024-11-07 14:24:10|||||||||97
1730989460000|2024-11-07 14:24:20|||||||||6
1730989470000|2024-11-07 14:24:30|||||||||128
1730989490000|2024-11-07 14:24:50|||||||||2
1730989500000|2024-11-07 14:25:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|232
1730989510000|2024-11-07 14:25:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|207
1730989520000|2024-11-07 14:25:20|||||||||1
1730989560000|2024-11-07 14:26:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|323
1730989570000|2024-11-07 14:26:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|127
1730989580000|2024-11-07 14:26:20|||||||||203
1730989590000|2024-11-07 14:26:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|25
1730989600000|2024-11-07 14:26:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|167
1730989620000|2024-11-07 14:27:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|82
1730989630000|2024-11-07 14:27:10|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|174
1730989640000|2024-11-07 14:27:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|12
1730989650000|2024-11-07 14:27:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|52
1730989660000|2024-11-07 14:27:40|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|156
1730989670000|2024-11-07 14:27:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|45
1730989680000|2024-11-07 14:28:00|||||||||244
1730989700000|2024-11-07 14:28:20|||||||||103
1730989710000|2024-11-07 14:28:30|||||||||1
1730989720000|2024-11-07 14:28:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1730989730000|2024-11-07 14:28:50|||||||||15
1730989740000|2024-11-07 14:29:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|70
1730989750000|2024-11-07 14:29:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|71
1730989760000|2024-11-07 14:29:20|||||||||1
1730989770000|2024-11-07 14:29:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|73
1730989780000|2024-11-07 14:29:40|10282.4|10280.4|10282.1|10280.1|10282.8|10280.8|10282.1|10280.1|26
1730989790000|2024-11-07 14:29:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.4|10280.4|1770
1730989800000|2024-11-07 14:30:00|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|149
1730989810000|2024-11-07 14:30:10|||||||||154
1730989820000|2024-11-07 14:30:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|399
1730989830000|2024-11-07 14:30:30|||||||||4
1730989840000|2024-11-07 14:30:40|||||||||27
1730989850000|2024-11-07 14:30:50|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|21
1730989860000|2024-11-07 14:31:00|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|133
1730989880000|2024-11-07 14:31:20|||||||||1
1730989890000|2024-11-07 14:31:30|||||||||5
1730989900000|2024-11-07 14:31:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|394
1730989910000|2024-11-07 14:31:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|156
1730989920000|2024-11-07 14:32:00|||||||||25
1730989930000|2024-11-07 14:32:10|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|4
1730989940000|2024-11-07 14:32:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|63
1730989950000|2024-11-07 14:32:30|||||||||13
1730989960000|2024-11-07 14:32:40|||||||||2
1730989970000|2024-11-07 14:32:50|||||||||1
1730989980000|2024-11-07 14:33:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|41
1730989990000|2024-11-07 14:33:10|||||||||209
1730990000000|2024-11-07 14:33:20|||||||||3
1730990010000|2024-11-07 14:33:30|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|128
1730990020000|2024-11-07 14:33:40|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|19
1730990030000|2024-11-07 14:33:50|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|156
1730990040000|2024-11-07 14:34:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|336
1730990050000|2024-11-07 14:34:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|223
1730990060000|2024-11-07 14:34:20|||||||||21
1730990070000|2024-11-07 14:34:30|||||||||1
1730990080000|2024-11-07 14:34:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|350
1730990090000|2024-11-07 14:34:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|1146
1730990100000|2024-11-07 14:35:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1730990110000|2024-11-07 14:35:10|||||||||1
1730990120000|2024-11-07 14:35:20|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|418
1730990130000|2024-11-07 14:35:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|158
1730990140000|2024-11-07 14:35:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|109
1730990150000|2024-11-07 14:35:50|10284|10282|10284|10282|10284|10282|10284|10282|168
1730990170000|2024-11-07 14:36:10|||||||||16
1730990180000|2024-11-07 14:36:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|77
1730990190000|2024-11-07 14:36:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|219
1730990200000|2024-11-07 14:36:40|10284|10282|10284|10282|10284|10282|10284|10282|80
1730990220000|2024-11-07 14:37:00|||||||||10
1730990230000|2024-11-07 14:37:10|||||||||60
1730990240000|2024-11-07 14:37:20|||||||||8
1730990250000|2024-11-07 14:37:30|||||||||72
1730990260000|2024-11-07 14:37:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|307
1730990270000|2024-11-07 14:37:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|35
1730990280000|2024-11-07 14:38:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|67
1730990290000|2024-11-07 14:38:10|10284|10282|10284|10282|10284|10282|10284|10282|152
1730990310000|2024-11-07 14:38:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|33
1730990320000|2024-11-07 14:38:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|17
1730990330000|2024-11-07 14:38:50|10284|10282|10283.8|10281.8|10284|10282|10283.6|10281.6|126
1730990340000|2024-11-07 14:39:00|10284|10282|10284|10282|10284.2|10282.2|10284|10282|76
1730990350000|2024-11-07 14:39:10|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|81
1730990360000|2024-11-07 14:39:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|473
1730990370000|2024-11-07 14:39:30|||||||||262
1730990380000|2024-11-07 14:39:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|30
1730990390000|2024-11-07 14:39:50|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|280
1730990400000|2024-11-07 14:40:00|||||||||24
1730990420000|2024-11-07 14:40:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|371
1730990430000|2024-11-07 14:40:30|||||||||24
1730990440000|2024-11-07 14:40:40|||||||||18
1730990450000|2024-11-07 14:40:50|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|317
1730990460000|2024-11-07 14:41:00|||||||||46
1730990470000|2024-11-07 14:41:10|||||||||16
1730990480000|2024-11-07 14:41:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|69
1730990490000|2024-11-07 14:41:30|||||||||37
1730990500000|2024-11-07 14:41:40|||||||||22
1730990510000|2024-11-07 14:41:50|||||||||52
1730990520000|2024-11-07 14:42:00|||||||||1
1730990530000|2024-11-07 14:42:10|||||||||18
1730990540000|2024-11-07 14:42:20|||||||||31
1730990550000|2024-11-07 14:42:30|||||||||60
1730990560000|2024-11-07 14:42:40|||||||||18
1730990570000|2024-11-07 14:42:50|||||||||65
1730990580000|2024-11-07 14:43:00|||||||||65
1730990590000|2024-11-07 14:43:10|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|127
1730990600000|2024-11-07 14:43:20|||||||||13
1730990610000|2024-11-07 14:43:30|||||||||21
1730990630000|2024-11-07 14:43:50|||||||||6
1730990650000|2024-11-07 14:44:10|||||||||34
1730990660000|2024-11-07 14:44:20|||||||||25
1730990670000|2024-11-07 14:44:30|||||||||55
1730990680000|2024-11-07 14:44:40|||||||||32
1730990700000|2024-11-07 14:45:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|248
1730990710000|2024-11-07 14:45:10|||||||||24
1730990720000|2024-11-07 14:45:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1730990730000|2024-11-07 14:45:30|||||||||136
1730990740000|2024-11-07 14:45:40|||||||||3
1730990750000|2024-11-07 14:45:50|10284|10282|10284|10282|10284|10282|10284|10282|36
1730990760000|2024-11-07 14:46:00|||||||||295
1730990770000|2024-11-07 14:46:10|||||||||107
1730990780000|2024-11-07 14:46:20|||||||||2
1730990790000|2024-11-07 14:46:30|||||||||77
1730990800000|2024-11-07 14:46:40|||||||||35
1730990810000|2024-11-07 14:46:50|||||||||47
1730990820000|2024-11-07 14:47:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|43
1730990830000|2024-11-07 14:47:10|||||||||7
1730990840000|2024-11-07 14:47:20|||||||||25
1730990850000|2024-11-07 14:47:30|||||||||1
1730990860000|2024-11-07 14:47:40|||||||||175
1730990870000|2024-11-07 14:47:50|||||||||5
1730990880000|2024-11-07 14:48:00|||||||||4
1730990890000|2024-11-07 14:48:10|||||||||105
1730990900000|2024-11-07 14:48:20|||||||||14
1730990910000|2024-11-07 14:48:30|||||||||943
1730990930000|2024-11-07 14:48:50|||||||||87
1730990940000|2024-11-07 14:49:00|||||||||7
1730990950000|2024-11-07 14:49:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|23
1730990970000|2024-11-07 14:49:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|173
1730990980000|2024-11-07 14:49:40|||||||||36
1730990990000|2024-11-07 14:49:50|||||||||16
1730991000000|2024-11-07 14:50:00|||||||||30
1730991010000|2024-11-07 14:50:10|||||||||44
1730991020000|2024-11-07 14:50:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|60
1730991030000|2024-11-07 14:50:30|||||||||305
1730991040000|2024-11-07 14:50:40|||||||||200
1730991050000|2024-11-07 14:50:50|||||||||33
1730991060000|2024-11-07 14:51:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|899
1730991070000|2024-11-07 14:51:10|||||||||32
1730991080000|2024-11-07 14:51:20|||||||||15
1730991090000|2024-11-07 14:51:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|74
1730991100000|2024-11-07 14:51:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1061
1730991130000|2024-11-07 14:52:10|||||||||4
1730991140000|2024-11-07 14:52:20|||||||||73
1730991150000|2024-11-07 14:52:30|||||||||43
1730991160000|2024-11-07 14:52:40|||||||||2
1730991180000|2024-11-07 14:53:00|10285.6|10283.6|10286|10284|10286|10284|10285.2|10283.2|503
1730991190000|2024-11-07 14:53:10|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|199
1730991200000|2024-11-07 14:53:20|||||||||77
1730991210000|2024-11-07 14:53:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|197
1730991220000|2024-11-07 14:53:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|115
1730991230000|2024-11-07 14:53:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|172
1730991240000|2024-11-07 14:54:00|||||||||20
1730991250000|2024-11-07 14:54:10|||||||||33
1730991260000|2024-11-07 14:54:20|||||||||3
1730991270000|2024-11-07 14:54:30|||||||||5
1730991280000|2024-11-07 14:54:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|337
1730991290000|2024-11-07 14:54:50|10286|10284|10286|10284|10286|10284|10286|10284|287
1730991300000|2024-11-07 14:55:00|||||||||13
1730991310000|2024-11-07 14:55:10|||||||||353
1730991320000|2024-11-07 14:55:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|173
1730991330000|2024-11-07 14:55:30|||||||||256
1730991340000|2024-11-07 14:55:40|||||||||82
1730991350000|2024-11-07 14:55:50|10286|10284|10286|10284|10286|10284|10286|10284|396
1730991360000|2024-11-07 14:56:00|||||||||51
1730991370000|2024-11-07 14:56:10|||||||||7
1730991380000|2024-11-07 14:56:20|||||||||35
1730991390000|2024-11-07 14:56:30|||||||||196
1730991400000|2024-11-07 14:56:40|10285.6|10283.6|10286.4|10284.4|10286.4|10284.4|10285.6|10283.6|460
1730991410000|2024-11-07 14:56:50|||||||||3
1730991420000|2024-11-07 14:57:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|467
1730991430000|2024-11-07 14:57:10|10286|10284|10286|10284|10286.4|10284.4|10286|10284|278
1730991450000|2024-11-07 14:57:30|||||||||10
1730991470000|2024-11-07 14:57:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|74
1730991480000|2024-11-07 14:58:00|||||||||5
1730991490000|2024-11-07 14:58:10|||||||||29
1730991500000|2024-11-07 14:58:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|44
1730991510000|2024-11-07 14:58:30|||||||||251
1730991520000|2024-11-07 14:58:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|142
1730991530000|2024-11-07 14:58:50|||||||||40
1730991540000|2024-11-07 14:59:00|||||||||3
1730991550000|2024-11-07 14:59:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|340
1730991560000|2024-11-07 14:59:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|124
1730991570000|2024-11-07 14:59:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|128
1730991580000|2024-11-07 14:59:40|||||||||550
1730991590000|2024-11-07 14:59:50|||||||||9
1730991600000|2024-11-07 15:00:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|453
1730991610000|2024-11-07 15:00:10|||||||||3
1730991620000|2024-11-07 15:00:20|||||||||3
1730991630000|2024-11-07 15:00:30|||||||||448
1730991640000|2024-11-07 15:00:40|10284|10282|10284|10282|10284|10282|10284|10282|77
1730991650000|2024-11-07 15:00:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|82
1730991660000|2024-11-07 15:01:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|207
1730991670000|2024-11-07 15:01:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|168
1730991680000|2024-11-07 15:01:20|||||||||5
1730991700000|2024-11-07 15:01:40|||||||||16
1730991710000|2024-11-07 15:01:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|52
1730991720000|2024-11-07 15:02:00|||||||||4
1730991730000|2024-11-07 15:02:10|||||||||16
1730991740000|2024-11-07 15:02:20|||||||||34
1730991760000|2024-11-07 15:02:40|||||||||21
1730991770000|2024-11-07 15:02:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|197
1730991780000|2024-11-07 15:03:00|||||||||35
1730991790000|2024-11-07 15:03:10|10284|10282|10284|10282|10284.4|10282.4|10284|10282|156
1730991800000|2024-11-07 15:03:20|||||||||2
1730991810000|2024-11-07 15:03:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|82
1730991820000|2024-11-07 15:03:40|||||||||255
1730991840000|2024-11-07 15:04:00|||||||||601
1730991850000|2024-11-07 15:04:10|||||||||65
1730991860000|2024-11-07 15:04:20|||||||||128
1730991870000|2024-11-07 15:04:30|||||||||8
1730991880000|2024-11-07 15:04:40|||||||||95
1730991890000|2024-11-07 15:04:50|||||||||150
1730991900000|2024-11-07 15:05:00|||||||||161
1730991910000|2024-11-07 15:05:10|||||||||7
1730991920000|2024-11-07 15:05:20|||||||||319
1730991930000|2024-11-07 15:05:30|||||||||238
1730991940000|2024-11-07 15:05:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|248
1730991950000|2024-11-07 15:05:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|424
1730991960000|2024-11-07 15:06:00|||||||||2
1730991970000|2024-11-07 15:06:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|71
1730991980000|2024-11-07 15:06:20|||||||||1
1730991990000|2024-11-07 15:06:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|210
1730992000000|2024-11-07 15:06:40|||||||||1
1730992010000|2024-11-07 15:06:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|186
1730992020000|2024-11-07 15:07:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|36
1730992030000|2024-11-07 15:07:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|9
1730992040000|2024-11-07 15:07:20|||||||||9
1730992050000|2024-11-07 15:07:30|||||||||1
1730992060000|2024-11-07 15:07:40|||||||||1
1730992070000|2024-11-07 15:07:50|||||||||2
1730992080000|2024-11-07 15:08:00|||||||||1
1730992090000|2024-11-07 15:08:10|||||||||39
1730992100000|2024-11-07 15:08:20|||||||||141
1730992110000|2024-11-07 15:08:30|||||||||3
1730992120000|2024-11-07 15:08:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|26
1730992130000|2024-11-07 15:08:50|||||||||4
1730992140000|2024-11-07 15:09:00|||||||||12
1730992150000|2024-11-07 15:09:10|||||||||6
1730992160000|2024-11-07 15:09:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|1050
1730992170000|2024-11-07 15:09:30|10286|10284|10286|10284|10286|10284|10286|10284|51
1730992180000|2024-11-07 15:09:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|24
1730992200000|2024-11-07 15:10:00|||||||||1
1730992210000|2024-11-07 15:10:10|||||||||1
1730992220000|2024-11-07 15:10:20|||||||||32
1730992230000|2024-11-07 15:10:30|||||||||150
1730992240000|2024-11-07 15:10:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|79
1730992250000|2024-11-07 15:10:50|||||||||5
1730992260000|2024-11-07 15:11:00|||||||||13
1730992270000|2024-11-07 15:11:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|54
1730992280000|2024-11-07 15:11:20|10286|10284|10286|10284|10286|10284|10286|10284|119
1730992290000|2024-11-07 15:11:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|11
1730992300000|2024-11-07 15:11:40|10286|10284|10286|10284|10286|10284|10286|10284|750
1730992310000|2024-11-07 15:11:50|||||||||15
1730992350000|2024-11-07 15:12:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|192
1730992360000|2024-11-07 15:12:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|132
1730992370000|2024-11-07 15:12:50|||||||||3
1730992380000|2024-11-07 15:13:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1730992400000|2024-11-07 15:13:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|75
1730992410000|2024-11-07 15:13:30|||||||||2
1730992430000|2024-11-07 15:13:50|||||||||10
1730992450000|2024-11-07 15:14:10|10286|10284|10286|10284|10286|10284|10285.6|10283.6|31
1730992460000|2024-11-07 15:14:20|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|7
1730992480000|2024-11-07 15:14:40|||||||||515
1730992490000|2024-11-07 15:14:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|84
1730992500000|2024-11-07 15:15:00|10286|10284|10286|10284|10286|10284|10286|10284|5
1730992510000|2024-11-07 15:15:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|44
1730992520000|2024-11-07 15:15:20|||||||||13
1730992530000|2024-11-07 15:15:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|8
1730992560000|2024-11-07 15:16:00|||||||||85
1730992570000|2024-11-07 15:16:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|645
1730992580000|2024-11-07 15:16:20|10286|10284|10286|10284|10286|10284|10285.6|10283.6|26
1730992590000|2024-11-07 15:16:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|31
1730992600000|2024-11-07 15:16:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|283
1730992620000|2024-11-07 15:17:00|||||||||2
1730992630000|2024-11-07 15:17:10|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|1510
1730992640000|2024-11-07 15:17:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1444
1730992650000|2024-11-07 15:17:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|122
1730992660000|2024-11-07 15:17:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|45
1730992670000|2024-11-07 15:17:50|||||||||2
1730992680000|2024-11-07 15:18:00|||||||||1
1730992690000|2024-11-07 15:18:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|157
1730992710000|2024-11-07 15:18:30|||||||||1
1730992720000|2024-11-07 15:18:40|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|505
1730992730000|2024-11-07 15:18:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|111
1730992750000|2024-11-07 15:19:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|139
1730992760000|2024-11-07 15:19:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|11
1730992770000|2024-11-07 15:19:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|360
1730992790000|2024-11-07 15:19:50|10284.8|10282.8|10285|10283|10285|10283|10284.8|10282.8|37
1730992800000|2024-11-07 15:20:00|10284.8|10282.8|10285|10283|10285|10283|10284.8|10282.8|3
1730992810000|2024-11-07 15:20:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|17
1730992820000|2024-11-07 15:20:20|||||||||9
1730992830000|2024-11-07 15:20:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|2264
1730992840000|2024-11-07 15:20:40|||||||||90
1730992850000|2024-11-07 15:20:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|201
1730992860000|2024-11-07 15:21:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|55
1730992870000|2024-11-07 15:21:10|||||||||5
1730992880000|2024-11-07 15:21:20|||||||||1
1730992890000|2024-11-07 15:21:30|||||||||4
1730992900000|2024-11-07 15:21:40|||||||||53
1730992930000|2024-11-07 15:22:10|||||||||19
1730992950000|2024-11-07 15:22:30|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|22
1730992960000|2024-11-07 15:22:40|||||||||15
1730992980000|2024-11-07 15:23:00|||||||||7
1730992990000|2024-11-07 15:23:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|540
1730993000000|2024-11-07 15:23:20|||||||||13
1730993020000|2024-11-07 15:23:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|361
1730993040000|2024-11-07 15:24:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|248
1730993050000|2024-11-07 15:24:10|||||||||13
1730993060000|2024-11-07 15:24:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|31
1730993070000|2024-11-07 15:24:30|||||||||7
1730993080000|2024-11-07 15:24:40|||||||||9
1730993090000|2024-11-07 15:24:50|||||||||1
1730993100000|2024-11-07 15:25:00|10286|10284|10286|10284|10286|10284|10286|10284|6
1730993110000|2024-11-07 15:25:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1121
1730993120000|2024-11-07 15:25:20|||||||||20
1730993130000|2024-11-07 15:25:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2248
1730993150000|2024-11-07 15:25:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|203
1730993160000|2024-11-07 15:26:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|45
1730993170000|2024-11-07 15:26:10|10286|10284|10286|10284|10286|10284|10285.6|10283.6|219
1730993180000|2024-11-07 15:26:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|482
1730993190000|2024-11-07 15:26:30|||||||||11
1730993220000|2024-11-07 15:27:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|152
1730993250000|2024-11-07 15:27:30|||||||||85
1730993270000|2024-11-07 15:27:50|||||||||3
1730993280000|2024-11-07 15:28:00|||||||||125
1730993290000|2024-11-07 15:28:10|||||||||1
1730993300000|2024-11-07 15:28:20|||||||||1
1730993310000|2024-11-07 15:28:30|||||||||5
1730993320000|2024-11-07 15:28:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|521
1730993330000|2024-11-07 15:28:50|||||||||83
1730993350000|2024-11-07 15:29:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|316
1730993360000|2024-11-07 15:29:20|||||||||2
1730993370000|2024-11-07 15:29:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|124
1730993380000|2024-11-07 15:29:40|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.5|10284.5|392
1730993400000|2024-11-07 15:30:00|||||||||1
1730993410000|2024-11-07 15:30:10|||||||||7
1730993430000|2024-11-07 15:30:30|||||||||11
1730993440000|2024-11-07 15:30:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|186
1730993450000|2024-11-07 15:30:50|||||||||136
1730993460000|2024-11-07 15:31:00|||||||||30
1730993480000|2024-11-07 15:31:20|||||||||1
1730993490000|2024-11-07 15:31:30|||||||||8
1730993500000|2024-11-07 15:31:40|||||||||182
1730993510000|2024-11-07 15:31:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|140
1730993520000|2024-11-07 15:32:00|||||||||72
1730993530000|2024-11-07 15:32:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|223
1730993540000|2024-11-07 15:32:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|304
1730993550000|2024-11-07 15:32:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|40
1730993560000|2024-11-07 15:32:40|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|93
1730993570000|2024-11-07 15:32:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|119
1730993580000|2024-11-07 15:33:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|175
1730993590000|2024-11-07 15:33:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|396
1730993600000|2024-11-07 15:33:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|19
1730993610000|2024-11-07 15:33:30|||||||||5
1730993620000|2024-11-07 15:33:40|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|332
1730993630000|2024-11-07 15:33:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|1072
1730993640000|2024-11-07 15:34:00|||||||||40
1730993650000|2024-11-07 15:34:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|349
1730993680000|2024-11-07 15:34:40|||||||||11
1730993690000|2024-11-07 15:34:50|||||||||23
1730993700000|2024-11-07 15:35:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|408
1730993710000|2024-11-07 15:35:10|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|439
1730993720000|2024-11-07 15:35:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|304
1730993730000|2024-11-07 15:35:30|||||||||32
1730993740000|2024-11-07 15:35:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|110
1730993750000|2024-11-07 15:35:50|||||||||9
1730993760000|2024-11-07 15:36:00|||||||||2
1730993770000|2024-11-07 15:36:10|||||||||629
1730993780000|2024-11-07 15:36:20|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|108
1730993790000|2024-11-07 15:36:30|||||||||73
1730993800000|2024-11-07 15:36:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|28
1730993810000|2024-11-07 15:36:50|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|99
1730993820000|2024-11-07 15:37:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1730993840000|2024-11-07 15:37:20|||||||||3
1730993850000|2024-11-07 15:37:30|||||||||4
1730993860000|2024-11-07 15:37:40|||||||||5
1730993870000|2024-11-07 15:37:50|10284.4|10282.4|10284.6|10282.6|10284.6|10282.6|10284.4|10282.4|103
1730993880000|2024-11-07 15:38:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|386
1730993890000|2024-11-07 15:38:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|63
1730993900000|2024-11-07 15:38:20|||||||||21
1730993910000|2024-11-07 15:38:30|||||||||136
1730993920000|2024-11-07 15:38:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|119
1730993930000|2024-11-07 15:38:50|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|520
1730993940000|2024-11-07 15:39:00|||||||||129
1730993950000|2024-11-07 15:39:10|||||||||240
1730993960000|2024-11-07 15:39:20|||||||||247
1730993970000|2024-11-07 15:39:30|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|217
1730993980000|2024-11-07 15:39:40|||||||||7
1730994020000|2024-11-07 15:40:20|||||||||5
1730994030000|2024-11-07 15:40:30|||||||||4
1730994040000|2024-11-07 15:40:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|292
1730994050000|2024-11-07 15:40:50|||||||||475
1730994060000|2024-11-07 15:41:00|||||||||23
1730994070000|2024-11-07 15:41:10|||||||||45
1730994080000|2024-11-07 15:41:20|||||||||92
1730994090000|2024-11-07 15:41:30|||||||||2
1730994100000|2024-11-07 15:41:40|||||||||5
1730994110000|2024-11-07 15:41:50|||||||||582
1730994120000|2024-11-07 15:42:00|||||||||149
1730994130000|2024-11-07 15:42:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|274
1730994140000|2024-11-07 15:42:20|||||||||55
1730994150000|2024-11-07 15:42:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|150
1730994160000|2024-11-07 15:42:40|||||||||6
1730994180000|2024-11-07 15:43:00|||||||||436
1730994190000|2024-11-07 15:43:10|||||||||2
1730994200000|2024-11-07 15:43:20|||||||||6
1730994210000|2024-11-07 15:43:30|||||||||4
1730994220000|2024-11-07 15:43:40|||||||||5
1730994230000|2024-11-07 15:43:50|||||||||4
1730994240000|2024-11-07 15:44:00|||||||||5
1730994250000|2024-11-07 15:44:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|197
1730994260000|2024-11-07 15:44:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|63
1730994270000|2024-11-07 15:44:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2
1730994280000|2024-11-07 15:44:40|||||||||23
1730994300000|2024-11-07 15:45:00|||||||||265
1730994310000|2024-11-07 15:45:10|||||||||2
1730994320000|2024-11-07 15:45:20|||||||||260
1730994330000|2024-11-07 15:45:30|||||||||485
1730994350000|2024-11-07 15:45:50|||||||||235
1730994360000|2024-11-07 15:46:00|||||||||238
1730994370000|2024-11-07 15:46:10|||||||||4
1730994380000|2024-11-07 15:46:20|||||||||241
1730994390000|2024-11-07 15:46:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|369
1730994400000|2024-11-07 15:46:40|||||||||1
1730994410000|2024-11-07 15:46:50|||||||||234
1730994420000|2024-11-07 15:47:00|||||||||235
1730994430000|2024-11-07 15:47:10|||||||||4
1730994440000|2024-11-07 15:47:20|||||||||236
1730994450000|2024-11-07 15:47:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|268
1730994460000|2024-11-07 15:47:40|||||||||1
1730994470000|2024-11-07 15:47:50|||||||||265
1730994480000|2024-11-07 15:48:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|258
1730994490000|2024-11-07 15:48:10|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|115
1730994500000|2024-11-07 15:48:20|||||||||230
1730994510000|2024-11-07 15:48:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|428
1730994520000|2024-11-07 15:48:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|154
1730994530000|2024-11-07 15:48:50|||||||||235
1730994540000|2024-11-07 15:49:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|658
1730994550000|2024-11-07 15:49:10|10286|10284|10286|10284|10286|10284|10286|10284|112
1730994560000|2024-11-07 15:49:20|||||||||203
1730994570000|2024-11-07 15:49:30|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|196
1730994580000|2024-11-07 15:49:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|95
1730994590000|2024-11-07 15:49:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|238
1730994600000|2024-11-07 15:50:00|10286|10284|10286|10284|10286|10284|10286|10284|61
1730994610000|2024-11-07 15:50:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|284
1730994620000|2024-11-07 15:50:20|||||||||6
1730994640000|2024-11-07 15:50:40|||||||||63
1730994650000|2024-11-07 15:50:50|10286|10284|10286|10284|10286.4|10284.4|10286|10284|279
1730994660000|2024-11-07 15:51:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|30
1730994670000|2024-11-07 15:51:10|||||||||5
1730994680000|2024-11-07 15:51:20|||||||||152
1730994690000|2024-11-07 15:51:30|||||||||1
1730994720000|2024-11-07 15:52:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|776
1730994730000|2024-11-07 15:52:10|||||||||73
1730994740000|2024-11-07 15:52:20|||||||||1
1730994750000|2024-11-07 15:52:30|||||||||22
1730994760000|2024-11-07 15:52:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|60
1730994770000|2024-11-07 15:52:50|||||||||54
1730994780000|2024-11-07 15:53:00|||||||||224
1730994790000|2024-11-07 15:53:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|292
1730994800000|2024-11-07 15:53:20|||||||||3
1730994810000|2024-11-07 15:53:30|||||||||3
1730994820000|2024-11-07 15:53:40|||||||||1
1730994830000|2024-11-07 15:53:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|280
1730994840000|2024-11-07 15:54:00|||||||||82
1730994850000|2024-11-07 15:54:10|||||||||89
1730994860000|2024-11-07 15:54:20|||||||||5
1730994870000|2024-11-07 15:54:30|||||||||12
1730994880000|2024-11-07 15:54:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|634
1730994890000|2024-11-07 15:54:50|||||||||830
1730994910000|2024-11-07 15:55:10|||||||||1
1730994920000|2024-11-07 15:55:20|||||||||121
1730994930000|2024-11-07 15:55:30|||||||||49
1730994940000|2024-11-07 15:55:40|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|34
1730994950000|2024-11-07 15:55:50|||||||||1
1730994960000|2024-11-07 15:56:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|49
1730994970000|2024-11-07 15:56:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|318
1730994980000|2024-11-07 15:56:20|||||||||1
1730995000000|2024-11-07 15:56:40|||||||||12
1730995010000|2024-11-07 15:56:50|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|130
1730995020000|2024-11-07 15:57:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|37
1730995030000|2024-11-07 15:57:10|||||||||7
1730995040000|2024-11-07 15:57:20|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|531
1730995050000|2024-11-07 15:57:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|2474
1730995060000|2024-11-07 15:57:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|116
1730995070000|2024-11-07 15:57:50|||||||||158
1730995080000|2024-11-07 15:58:00|||||||||40
1730995100000|2024-11-07 15:58:20|||||||||36
1730995110000|2024-11-07 15:58:30|||||||||19
1730995120000|2024-11-07 15:58:40|||||||||63
1730995140000|2024-11-07 15:59:00|||||||||5
1730995150000|2024-11-07 15:59:10|||||||||7
1730995160000|2024-11-07 15:59:20|||||||||53
1730995170000|2024-11-07 15:59:30|||||||||146
1730995180000|2024-11-07 15:59:40|||||||||77
1730995190000|2024-11-07 15:59:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|81
1730995200000|2024-11-07 16:00:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|252
1730995210000|2024-11-07 16:00:10|||||||||10
1730995220000|2024-11-07 16:00:20|10286|10284|10286|10284|10286|10284|10286|10284|176
1730995230000|2024-11-07 16:00:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|25
1730995240000|2024-11-07 16:00:40|||||||||12
1730995260000|2024-11-07 16:01:00|||||||||9
1730995270000|2024-11-07 16:01:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|12
1730995280000|2024-11-07 16:01:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1730995290000|2024-11-07 16:01:30|||||||||15
1730995300000|2024-11-07 16:01:40|10286|10284|10286|10284|10286|10284|10286|10284|15
1730995310000|2024-11-07 16:01:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|348
1730995320000|2024-11-07 16:02:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6863
1730995330000|2024-11-07 16:02:10|||||||||123
1730995350000|2024-11-07 16:02:30|||||||||1
1730995360000|2024-11-07 16:02:40|10286|10284|10286|10284|10286|10284|10286|10284|95
1730995370000|2024-11-07 16:02:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|34
1730995380000|2024-11-07 16:03:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|255
1730995390000|2024-11-07 16:03:10|||||||||859
1730995400000|2024-11-07 16:03:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|12
1730995410000|2024-11-07 16:03:30|||||||||6
1730995420000|2024-11-07 16:03:40|||||||||65
1730995440000|2024-11-07 16:04:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|26
1730995450000|2024-11-07 16:04:10|||||||||176
1730995460000|2024-11-07 16:04:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|561
1730995470000|2024-11-07 16:04:30|||||||||12
1730995480000|2024-11-07 16:04:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|35
1730995490000|2024-11-07 16:04:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|41
1730995500000|2024-11-07 16:05:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|74
1730995510000|2024-11-07 16:05:10|||||||||202
1730995520000|2024-11-07 16:05:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|195
1730995530000|2024-11-07 16:05:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|30
1730995550000|2024-11-07 16:05:50|||||||||87
1730995560000|2024-11-07 16:06:00|10286|10284|10286|10284|10286|10284|10286|10284|13
1730995570000|2024-11-07 16:06:10|||||||||19
1730995590000|2024-11-07 16:06:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|108
1730995600000|2024-11-07 16:06:40|||||||||111
1730995610000|2024-11-07 16:06:50|||||||||32
1730995620000|2024-11-07 16:07:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|458
1730995630000|2024-11-07 16:07:10|||||||||74
1730995640000|2024-11-07 16:07:20|||||||||52
1730995650000|2024-11-07 16:07:30|||||||||3
1730995660000|2024-11-07 16:07:40|||||||||2
1730995670000|2024-11-07 16:07:50|||||||||1
1730995680000|2024-11-07 16:08:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|127
1730995690000|2024-11-07 16:08:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|55
1730995700000|2024-11-07 16:08:20|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|50
1730995710000|2024-11-07 16:08:30|||||||||2
1730995720000|2024-11-07 16:08:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|21
1730995730000|2024-11-07 16:08:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|54
1730995740000|2024-11-07 16:09:00|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|110
1730995750000|2024-11-07 16:09:10|||||||||11
1730995760000|2024-11-07 16:09:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|469
1730995770000|2024-11-07 16:09:30|||||||||40
1730995780000|2024-11-07 16:09:40|||||||||1
1730995800000|2024-11-07 16:10:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|39
1730995810000|2024-11-07 16:10:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|10
1730995830000|2024-11-07 16:10:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|912
1730995840000|2024-11-07 16:10:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|120
1730995850000|2024-11-07 16:10:50|||||||||52
1730995870000|2024-11-07 16:11:10|||||||||9
1730995880000|2024-11-07 16:11:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|112
1730995890000|2024-11-07 16:11:30|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|175
1730995900000|2024-11-07 16:11:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|29
1730995910000|2024-11-07 16:11:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|84
1730995920000|2024-11-07 16:12:00|10284.2|10282.2|10284.2|10282.2|10284.4|10282.4|10284.2|10282.2|46
1730995930000|2024-11-07 16:12:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|104
1730995940000|2024-11-07 16:12:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|174
1730995950000|2024-11-07 16:12:30|||||||||161
1730995960000|2024-11-07 16:12:40|||||||||40
1730995970000|2024-11-07 16:12:50|||||||||84
1730995980000|2024-11-07 16:13:00|||||||||140
1730995990000|2024-11-07 16:13:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|78
1730996000000|2024-11-07 16:13:20|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|16
1730996010000|2024-11-07 16:13:30|||||||||8
1730996020000|2024-11-07 16:13:40|||||||||45
1730996030000|2024-11-07 16:13:50|||||||||246
1730996040000|2024-11-07 16:14:00|||||||||103
1730996060000|2024-11-07 16:14:20|||||||||1
1730996070000|2024-11-07 16:14:30|||||||||17
1730996080000|2024-11-07 16:14:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|116
1730996090000|2024-11-07 16:14:50|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|16
1730996100000|2024-11-07 16:15:00|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|10
1730996110000|2024-11-07 16:15:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|84
1730996120000|2024-11-07 16:15:20|||||||||2
1730996130000|2024-11-07 16:15:30|||||||||201
1730996140000|2024-11-07 16:15:40|10284|10282|10284|10282|10284|10282|10284|10282|292
1730996150000|2024-11-07 16:15:50|||||||||12
1730996160000|2024-11-07 16:16:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|25
1730996170000|2024-11-07 16:16:10|10284|10282|10284|10282|10284|10282|10283.6|10281.6|102
1730996180000|2024-11-07 16:16:20|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|9
1730996190000|2024-11-07 16:16:30|||||||||2
1730996200000|2024-11-07 16:16:40|||||||||15
1730996220000|2024-11-07 16:17:00|||||||||148
1730996230000|2024-11-07 16:17:10|||||||||1
1730996240000|2024-11-07 16:17:20|||||||||1
1730996260000|2024-11-07 16:17:40|||||||||14
1730996270000|2024-11-07 16:17:50|||||||||1
1730996280000|2024-11-07 16:18:00|||||||||28
1730996290000|2024-11-07 16:18:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|58
1730996300000|2024-11-07 16:18:20|||||||||1
1730996310000|2024-11-07 16:18:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|199
1730996320000|2024-11-07 16:18:40|||||||||42
1730996330000|2024-11-07 16:18:50|||||||||2
1730996340000|2024-11-07 16:19:00|||||||||20
1730996350000|2024-11-07 16:19:10|||||||||2
1730996360000|2024-11-07 16:19:20|||||||||22
1730996370000|2024-11-07 16:19:30|||||||||20
1730996380000|2024-11-07 16:19:40|||||||||264
1730996390000|2024-11-07 16:19:50|||||||||12
1730996400000|2024-11-07 16:20:00|||||||||87
1730996410000|2024-11-07 16:20:10|||||||||75
1730996420000|2024-11-07 16:20:20|||||||||45
1730996430000|2024-11-07 16:20:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1730996440000|2024-11-07 16:20:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|61
1730996450000|2024-11-07 16:20:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|110
1730996460000|2024-11-07 16:21:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|118
1730996480000|2024-11-07 16:21:20|||||||||1
1730996490000|2024-11-07 16:21:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|38
1730996500000|2024-11-07 16:21:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|1032
1730996520000|2024-11-07 16:22:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|210
1730996540000|2024-11-07 16:22:20|||||||||3
1730996560000|2024-11-07 16:22:40|||||||||8
1730996570000|2024-11-07 16:22:50|||||||||24
1730996600000|2024-11-07 16:23:20|10284|10282|10284|10282|10284|10282|10283.8|10281.8|136
1730996610000|2024-11-07 16:23:30|||||||||10
1730996620000|2024-11-07 16:23:40|||||||||1
1730996630000|2024-11-07 16:23:50|||||||||1
1730996640000|2024-11-07 16:24:00|||||||||5
1730996650000|2024-11-07 16:24:10|||||||||2
1730996670000|2024-11-07 16:24:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|67
1730996680000|2024-11-07 16:24:40|10284|10282|10284|10282|10284|10282|10284|10282|83
1730996690000|2024-11-07 16:24:50|||||||||1
1730996700000|2024-11-07 16:25:00|||||||||2
1730996710000|2024-11-07 16:25:10|||||||||9
1730996720000|2024-11-07 16:25:20|||||||||11
1730996740000|2024-11-07 16:25:40|||||||||1
1730996750000|2024-11-07 16:25:50|||||||||1
1730996760000|2024-11-07 16:26:00|10283.8|10281.8|10283.8|10281.8|10284|10282|10283.8|10281.8|42
1730996770000|2024-11-07 16:26:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|24
1730996780000|2024-11-07 16:26:20|||||||||12
1730996790000|2024-11-07 16:26:30|||||||||29
1730996800000|2024-11-07 16:26:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|54
1730996810000|2024-11-07 16:26:50|||||||||1
1730996820000|2024-11-07 16:27:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|39
1730996840000|2024-11-07 16:27:20|||||||||1
1730996860000|2024-11-07 16:27:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|3
1730996870000|2024-11-07 16:27:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|24
1730996880000|2024-11-07 16:28:00|||||||||217
1730996890000|2024-11-07 16:28:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|36
1730996900000|2024-11-07 16:28:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|18
1730996910000|2024-11-07 16:28:30|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|54
1730996940000|2024-11-07 16:29:00|||||||||2
1730996950000|2024-11-07 16:29:10|||||||||29
1730996960000|2024-11-07 16:29:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|328
1730996970000|2024-11-07 16:29:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|33
1730996980000|2024-11-07 16:29:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|67
1730996990000|2024-11-07 16:29:50|||||||||21
1730997000000|2024-11-07 16:30:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|58
1730997010000|2024-11-07 16:30:10|10284|10282|10284|10282|10284|10282|10284|10282|148
1730997020000|2024-11-07 16:30:20|||||||||5
1730997030000|2024-11-07 16:30:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|231
1730997040000|2024-11-07 16:30:40|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|182
1730997050000|2024-11-07 16:30:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|6
1730997060000|2024-11-07 16:31:00|||||||||26
1730997070000|2024-11-07 16:31:10|||||||||211
1730997080000|2024-11-07 16:31:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|25
1730997090000|2024-11-07 16:31:30|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|103
1730997110000|2024-11-07 16:31:50|||||||||52
1730997120000|2024-11-07 16:32:00|||||||||20
1730997130000|2024-11-07 16:32:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|248
1730997140000|2024-11-07 16:32:20|||||||||2
1730997150000|2024-11-07 16:32:30|||||||||2
1730997160000|2024-11-07 16:32:40|10284|10282|10284|10282|10284|10282|10284|10282|57
1730997170000|2024-11-07 16:32:50|||||||||6
1730997180000|2024-11-07 16:33:00|||||||||1
1730997190000|2024-11-07 16:33:10|||||||||30
1730997200000|2024-11-07 16:33:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|28
1730997210000|2024-11-07 16:33:30|||||||||36
1730997220000|2024-11-07 16:33:40|||||||||172
1730997230000|2024-11-07 16:33:50|||||||||2
1730997250000|2024-11-07 16:34:10|10284|10282|10284|10282|10284|10282|10284|10282|15
1730997260000|2024-11-07 16:34:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|17
1730997280000|2024-11-07 16:34:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1730997290000|2024-11-07 16:34:50|||||||||1
1730997300000|2024-11-07 16:35:00|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|7
1730997310000|2024-11-07 16:35:10|||||||||10
1730997320000|2024-11-07 16:35:20|||||||||19
1730997330000|2024-11-07 16:35:30|||||||||165
1730997340000|2024-11-07 16:35:40|||||||||40
1730997350000|2024-11-07 16:35:50|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|449
1730997370000|2024-11-07 16:36:10|||||||||22
1730997380000|2024-11-07 16:36:20|||||||||53
1730997390000|2024-11-07 16:36:30|||||||||12
1730997410000|2024-11-07 16:36:50|||||||||99
1730997420000|2024-11-07 16:37:00|10284|10282|10284|10282|10284|10282|10284|10282|54
1730997430000|2024-11-07 16:37:10|||||||||17
1730997440000|2024-11-07 16:37:20|||||||||15
1730997450000|2024-11-07 16:37:30|||||||||1
1730997470000|2024-11-07 16:37:50|||||||||26
1730997480000|2024-11-07 16:38:00|||||||||1
1730997490000|2024-11-07 16:38:10|||||||||2
1730997500000|2024-11-07 16:38:20|||||||||14
1730997510000|2024-11-07 16:38:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|204
1730997520000|2024-11-07 16:38:40|||||||||5
1730997530000|2024-11-07 16:38:50|10284|10282|10284|10282|10284|10282|10284|10282|167
1730997540000|2024-11-07 16:39:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|63
1730997550000|2024-11-07 16:39:10|||||||||25
1730997560000|2024-11-07 16:39:20|||||||||1
1730997580000|2024-11-07 16:39:40|||||||||8
1730997590000|2024-11-07 16:39:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|80
1730997600000|2024-11-07 16:40:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|46
1730997610000|2024-11-07 16:40:10|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|21
1730997620000|2024-11-07 16:40:20|||||||||17
1730997630000|2024-11-07 16:40:30|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|222
1730997640000|2024-11-07 16:40:40|10284|10282|10284|10282|10284|10282|10284|10282|7
1730997670000|2024-11-07 16:41:10|||||||||41
1730997690000|2024-11-07 16:41:30|||||||||1
1730997700000|2024-11-07 16:41:40|||||||||10
1730997710000|2024-11-07 16:41:50|||||||||25
1730997730000|2024-11-07 16:42:10|||||||||6
1730997740000|2024-11-07 16:42:20|||||||||4
1730997760000|2024-11-07 16:42:40|||||||||1
1730997770000|2024-11-07 16:42:50|||||||||85
1730997780000|2024-11-07 16:43:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|503
1730997790000|2024-11-07 16:43:10|||||||||13
1730997800000|2024-11-07 16:43:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|44
1730997810000|2024-11-07 16:43:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|14
1730997830000|2024-11-07 16:43:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|204
1730997840000|2024-11-07 16:44:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|123
1730997860000|2024-11-07 16:44:20|||||||||8
1730997870000|2024-11-07 16:44:30|||||||||2
1730997890000|2024-11-07 16:44:50|||||||||1
1730997900000|2024-11-07 16:45:00|10284|10282|10284|10282|10284|10282|10284|10282|171
1730997910000|2024-11-07 16:45:10|||||||||168
1730997930000|2024-11-07 16:45:30|||||||||1
1730997940000|2024-11-07 16:45:40|||||||||161
1730997950000|2024-11-07 16:45:50|||||||||2
1730997960000|2024-11-07 16:46:00|||||||||11
1730997970000|2024-11-07 16:46:10|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|163
1730997980000|2024-11-07 16:46:20|||||||||14
1730997990000|2024-11-07 16:46:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|92
1730998000000|2024-11-07 16:46:40|||||||||2
1730998010000|2024-11-07 16:46:50|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|122
1730998020000|2024-11-07 16:47:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|217
1730998030000|2024-11-07 16:47:10|10284|10282|10283.8|10281.8|10284|10282|10283.6|10281.6|35
1730998040000|2024-11-07 16:47:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|152
1730998080000|2024-11-07 16:48:00|||||||||41
1730998100000|2024-11-07 16:48:20|||||||||2
1730998110000|2024-11-07 16:48:30|||||||||7
1730998130000|2024-11-07 16:48:50|||||||||12
1730998150000|2024-11-07 16:49:10|||||||||199
1730998160000|2024-11-07 16:49:20|||||||||161
1730998170000|2024-11-07 16:49:30|||||||||35
1730998180000|2024-11-07 16:49:40|||||||||4
1730998190000|2024-11-07 16:49:50|||||||||8
1730998200000|2024-11-07 16:50:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|88
1730998210000|2024-11-07 16:50:10|||||||||121
1730998220000|2024-11-07 16:50:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|48
1730998230000|2024-11-07 16:50:30|||||||||2
1730998240000|2024-11-07 16:50:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|92
1730998250000|2024-11-07 16:50:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|1072
1730998270000|2024-11-07 16:51:10|||||||||9
1730998300000|2024-11-07 16:51:40|||||||||1
1730998310000|2024-11-07 16:51:50|||||||||43
1730998330000|2024-11-07 16:52:10|||||||||1
1730998340000|2024-11-07 16:52:20|||||||||3
1730998370000|2024-11-07 16:52:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|128
1730998410000|2024-11-07 16:53:30|||||||||2
1730998420000|2024-11-07 16:53:40|||||||||92
1730998430000|2024-11-07 16:53:50|||||||||17
1730998440000|2024-11-07 16:54:00|||||||||2
1730998460000|2024-11-07 16:54:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|113
1730998470000|2024-11-07 16:54:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|44
1730998480000|2024-11-07 16:54:40|10283.2|10281.2|10283|10281|10283.2|10281.2|10283|10281|34
1730998490000|2024-11-07 16:54:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|8
1730998500000|2024-11-07 16:55:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|45
1730998510000|2024-11-07 16:55:10|||||||||9
1730998520000|2024-11-07 16:55:20|||||||||125
1730998530000|2024-11-07 16:55:30|||||||||1
1730998540000|2024-11-07 16:55:40|||||||||2
1730998550000|2024-11-07 16:55:50|||||||||19
1730998560000|2024-11-07 16:56:00|||||||||1
1730998570000|2024-11-07 16:56:10|||||||||35
1730998580000|2024-11-07 16:56:20|||||||||4
1730998590000|2024-11-07 16:56:30|||||||||2
1730998600000|2024-11-07 16:56:40|||||||||91
1730998630000|2024-11-07 16:57:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|48
1730998640000|2024-11-07 16:57:20|||||||||1
1730998650000|2024-11-07 16:57:30|||||||||7
1730998670000|2024-11-07 16:57:50|||||||||2
1730998680000|2024-11-07 16:58:00|||||||||232
1730998690000|2024-11-07 16:58:10|||||||||11
1730998730000|2024-11-07 16:58:50|||||||||10
1730998740000|2024-11-07 16:59:00|||||||||1
1730998760000|2024-11-07 16:59:20|||||||||1
1730998780000|2024-11-07 16:59:40|||||||||3
1730998800000|2024-11-07 17:00:00|||||||||19
1730998810000|2024-11-07 17:00:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|343
1730998820000|2024-11-07 17:00:20|||||||||48
1730998830000|2024-11-07 17:00:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|71
1730998840000|2024-11-07 17:00:40|||||||||53
1730998850000|2024-11-07 17:00:50|||||||||25
1730998880000|2024-11-07 17:01:20|||||||||5
1730998890000|2024-11-07 17:01:30|||||||||10
1730998910000|2024-11-07 17:01:50|||||||||2
1730998920000|2024-11-07 17:02:00|||||||||8
1730998930000|2024-11-07 17:02:10|||||||||15
1730998940000|2024-11-07 17:02:20|||||||||2
1730998950000|2024-11-07 17:02:30|||||||||7
1730998960000|2024-11-07 17:02:40|||||||||17
1730998970000|2024-11-07 17:02:50|||||||||3
1730998980000|2024-11-07 17:03:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|751
1730998990000|2024-11-07 17:03:10|||||||||1
1730999000000|2024-11-07 17:03:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|29
1730999010000|2024-11-07 17:03:30|10282.8|10280.8|10282.8|10280.8|10283|10281|10282.8|10280.8|266
1730999030000|2024-11-07 17:03:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|90
1730999050000|2024-11-07 17:04:10|||||||||4
1730999060000|2024-11-07 17:04:20|||||||||1
1730999080000|2024-11-07 17:04:40|||||||||16
1730999100000|2024-11-07 17:05:00|||||||||19
1730999110000|2024-11-07 17:05:10|||||||||1
1730999120000|2024-11-07 17:05:20|||||||||3
1730999130000|2024-11-07 17:05:30|||||||||1
1730999140000|2024-11-07 17:05:40|||||||||1
1730999150000|2024-11-07 17:05:50|||||||||1
1730999160000|2024-11-07 17:06:00|||||||||8
1730999170000|2024-11-07 17:06:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|31
1730999180000|2024-11-07 17:06:20|||||||||15
1730999190000|2024-11-07 17:06:30|||||||||1
1730999200000|2024-11-07 17:06:40|||||||||25
1730999210000|2024-11-07 17:06:50|||||||||3
1730999220000|2024-11-07 17:07:00|||||||||71
1730999230000|2024-11-07 17:07:10|||||||||3
1730999240000|2024-11-07 17:07:20|||||||||16
1730999250000|2024-11-07 17:07:30|||||||||2
1730999270000|2024-11-07 17:07:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|222
1730999280000|2024-11-07 17:08:00|||||||||2
1730999290000|2024-11-07 17:08:10|||||||||1
1730999300000|2024-11-07 17:08:20|||||||||5
1730999320000|2024-11-07 17:08:40|||||||||27
1730999330000|2024-11-07 17:08:50|||||||||7
1730999340000|2024-11-07 17:09:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|176
1730999350000|2024-11-07 17:09:10|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|18
1730999360000|2024-11-07 17:09:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|59
1730999370000|2024-11-07 17:09:30|||||||||69
1730999380000|2024-11-07 17:09:40|||||||||186
1730999400000|2024-11-07 17:10:00|||||||||89
1730999410000|2024-11-07 17:10:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|49
1730999420000|2024-11-07 17:10:20|||||||||36
1730999430000|2024-11-07 17:10:30|10284|10282|10284|10282|10284|10282|10284|10282|40
1730999450000|2024-11-07 17:10:50|||||||||8
1730999460000|2024-11-07 17:11:00|||||||||4
1730999490000|2024-11-07 17:11:30|||||||||2
1730999500000|2024-11-07 17:11:40|||||||||9
1730999510000|2024-11-07 17:11:50|||||||||1
1730999520000|2024-11-07 17:12:00|||||||||2
1730999530000|2024-11-07 17:12:10|||||||||327
1730999540000|2024-11-07 17:12:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|131
1730999550000|2024-11-07 17:12:30|||||||||20
1730999570000|2024-11-07 17:12:50|||||||||12
1730999580000|2024-11-07 17:13:00|||||||||39
1730999590000|2024-11-07 17:13:10|||||||||25
1730999610000|2024-11-07 17:13:30|||||||||12
1730999630000|2024-11-07 17:13:50|||||||||21
1730999650000|2024-11-07 17:14:10|||||||||866
1730999660000|2024-11-07 17:14:20|||||||||512
1730999670000|2024-11-07 17:14:30|||||||||3
1730999680000|2024-11-07 17:14:40|||||||||502
1730999690000|2024-11-07 17:14:50|||||||||1
1730999710000|2024-11-07 17:15:10|||||||||8
1730999720000|2024-11-07 17:15:20|10284|10282|10284|10282|10284|10282|10284|10282|678
1730999730000|2024-11-07 17:15:30|||||||||19
1730999740000|2024-11-07 17:15:40|||||||||10
1730999750000|2024-11-07 17:15:50|||||||||4
1730999760000|2024-11-07 17:16:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|234
1730999770000|2024-11-07 17:16:10|||||||||14
1730999780000|2024-11-07 17:16:20|||||||||45
1730999790000|2024-11-07 17:16:30|||||||||66
1730999800000|2024-11-07 17:16:40|||||||||38
1730999810000|2024-11-07 17:16:50|||||||||2
1730999820000|2024-11-07 17:17:00|||||||||10
1730999830000|2024-11-07 17:17:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|131
1730999850000|2024-11-07 17:17:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|39
1730999860000|2024-11-07 17:17:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|26
1730999870000|2024-11-07 17:17:50|10284|10282|10284|10282|10284|10282|10283.8|10281.8|37
1730999880000|2024-11-07 17:18:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|3
1730999890000|2024-11-07 17:18:10|||||||||51
1730999900000|2024-11-07 17:18:20|10284|10282|10284|10282|10284|10282|10284|10282|24
1730999910000|2024-11-07 17:18:30|||||||||32
1730999920000|2024-11-07 17:18:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|41
1730999930000|2024-11-07 17:18:50|10284|10282|10284|10282|10284|10282|10284|10282|39
1730999950000|2024-11-07 17:19:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|74
1730999960000|2024-11-07 17:19:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|32
1731000000000|2024-11-07 17:20:00|||||||||14
1731000010000|2024-11-07 17:20:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|62
1731000020000|2024-11-07 17:20:20|||||||||391
1731000030000|2024-11-07 17:20:30|||||||||2
1731000050000|2024-11-07 17:20:50|||||||||105
1731000060000|2024-11-07 17:21:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|90
1731000070000|2024-11-07 17:21:10|||||||||1
1731000080000|2024-11-07 17:21:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|139
1731000100000|2024-11-07 17:21:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|62
1731000120000|2024-11-07 17:22:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|323
1731000130000|2024-11-07 17:22:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|6
1731000140000|2024-11-07 17:22:20|||||||||10
1731000150000|2024-11-07 17:22:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|97
1731000160000|2024-11-07 17:22:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|82
1731000180000|2024-11-07 17:23:00|||||||||5
1731000190000|2024-11-07 17:23:10|||||||||1
1731000200000|2024-11-07 17:23:20|||||||||1
1731000210000|2024-11-07 17:23:30|||||||||129
1731000220000|2024-11-07 17:23:40|||||||||25
1731000230000|2024-11-07 17:23:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|209
1731000240000|2024-11-07 17:24:00|||||||||158
1731000250000|2024-11-07 17:24:10|||||||||9
1731000260000|2024-11-07 17:24:20|||||||||324
1731000270000|2024-11-07 17:24:30|||||||||1
1731000280000|2024-11-07 17:24:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|2039
1731000290000|2024-11-07 17:24:50|||||||||4
1731000300000|2024-11-07 17:25:00|||||||||6
1731000310000|2024-11-07 17:25:10|||||||||31
1731000320000|2024-11-07 17:25:20|||||||||31
1731000330000|2024-11-07 17:25:30|||||||||28
1731000340000|2024-11-07 17:25:40|||||||||1
1731000370000|2024-11-07 17:26:10|||||||||2
1731000380000|2024-11-07 17:26:20|||||||||15
1731000390000|2024-11-07 17:26:30|||||||||15
1731000400000|2024-11-07 17:26:40|||||||||193
1731000410000|2024-11-07 17:26:50|||||||||3
1731000420000|2024-11-07 17:27:00|||||||||9
1731000440000|2024-11-07 17:27:20|||||||||1
1731000450000|2024-11-07 17:27:30|||||||||4
1731000460000|2024-11-07 17:27:40|||||||||6
1731000470000|2024-11-07 17:27:50|||||||||109
1731000480000|2024-11-07 17:28:00|||||||||6
1731000490000|2024-11-07 17:28:10|||||||||3
1731000500000|2024-11-07 17:28:20|||||||||2
1731000510000|2024-11-07 17:28:30|||||||||3
1731000520000|2024-11-07 17:28:40|||||||||4
1731000530000|2024-11-07 17:28:50|||||||||2
1731000540000|2024-11-07 17:29:00|||||||||5
1731000550000|2024-11-07 17:29:10|||||||||9
1731000560000|2024-11-07 17:29:20|||||||||6
1731000570000|2024-11-07 17:29:30|||||||||3
1731000580000|2024-11-07 17:29:40|||||||||3
1731000590000|2024-11-07 17:29:50|||||||||5
1731000600000|2024-11-07 17:30:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|749
1731000610000|2024-11-07 17:30:10|||||||||24
1731000620000|2024-11-07 17:30:20|||||||||10
1731000630000|2024-11-07 17:30:30|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|149
1731000640000|2024-11-07 17:30:40|||||||||44
1731000650000|2024-11-07 17:30:50|||||||||7
1731000660000|2024-11-07 17:31:00|10286|10284|10286|10284|10286|10284|10286|10284|9
1731000670000|2024-11-07 17:31:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|180
1731000680000|2024-11-07 17:31:20|||||||||12
1731000690000|2024-11-07 17:31:30|||||||||81
1731000710000|2024-11-07 17:31:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|58
1731000720000|2024-11-07 17:32:00|||||||||45
1731000740000|2024-11-07 17:32:20|10286|10284|10286|10284|10286|10284|10285.6|10283.6|61
1731000750000|2024-11-07 17:32:30|||||||||9
1731000760000|2024-11-07 17:32:40|||||||||73
1731000770000|2024-11-07 17:32:50|||||||||7
1731000780000|2024-11-07 17:33:00|||||||||1
1731000810000|2024-11-07 17:33:30|||||||||9
1731000820000|2024-11-07 17:33:40|||||||||188
1731000830000|2024-11-07 17:33:50|||||||||152
1731000840000|2024-11-07 17:34:00|||||||||13
1731000850000|2024-11-07 17:34:10|||||||||1
1731000860000|2024-11-07 17:34:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|56
1731000870000|2024-11-07 17:34:30|||||||||2
1731000880000|2024-11-07 17:34:40|||||||||82
1731000890000|2024-11-07 17:34:50|||||||||1
1731000900000|2024-11-07 17:35:00|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|104
1731000920000|2024-11-07 17:35:20|||||||||108
1731000930000|2024-11-07 17:35:30|||||||||29
1731000950000|2024-11-07 17:35:50|||||||||1
1731000960000|2024-11-07 17:36:00|||||||||12
1731000970000|2024-11-07 17:36:10|||||||||125
1731000980000|2024-11-07 17:36:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|130
1731000990000|2024-11-07 17:36:30|||||||||2
1731001000000|2024-11-07 17:36:40|||||||||1
1731001010000|2024-11-07 17:36:50|||||||||5
1731001020000|2024-11-07 17:37:00|||||||||4
1731001040000|2024-11-07 17:37:20|||||||||1
1731001050000|2024-11-07 17:37:30|||||||||16
1731001060000|2024-11-07 17:37:40|||||||||18
1731001070000|2024-11-07 17:37:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|561
1731001080000|2024-11-07 17:38:00|||||||||152
1731001090000|2024-11-07 17:38:10|||||||||2
1731001100000|2024-11-07 17:38:20|||||||||1
1731001110000|2024-11-07 17:38:30|10286|10284|10286|10284|10286|10284|10286|10284|340
1731001120000|2024-11-07 17:38:40|||||||||503
1731001130000|2024-11-07 17:38:50|||||||||2
1731001140000|2024-11-07 17:39:00|||||||||11
1731001150000|2024-11-07 17:39:10|||||||||4
1731001160000|2024-11-07 17:39:20|||||||||5
1731001170000|2024-11-07 17:39:30|||||||||6
1731001180000|2024-11-07 17:39:40|||||||||3
1731001190000|2024-11-07 17:39:50|||||||||10
1731001200000|2024-11-07 17:40:00|||||||||1
1731001210000|2024-11-07 17:40:10|||||||||1
1731001220000|2024-11-07 17:40:20|||||||||2
1731001230000|2024-11-07 17:40:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|65
1731001260000|2024-11-07 17:41:00|||||||||49
1731001280000|2024-11-07 17:41:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|43
1731001290000|2024-11-07 17:41:30|||||||||4
1731001300000|2024-11-07 17:41:40|||||||||6
1731001310000|2024-11-07 17:41:50|||||||||10
1731001320000|2024-11-07 17:42:00|||||||||1
1731001330000|2024-11-07 17:42:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|24
1731001350000|2024-11-07 17:42:30|||||||||3
1731001360000|2024-11-07 17:42:40|||||||||20
1731001370000|2024-11-07 17:42:50|||||||||343
1731001380000|2024-11-07 17:43:00|10286|10284|10286|10284|10286|10284|10286|10284|54
1731001390000|2024-11-07 17:43:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|58
1731001410000|2024-11-07 17:43:30|||||||||2
1731001420000|2024-11-07 17:43:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|69
1731001430000|2024-11-07 17:43:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|23
1731001440000|2024-11-07 17:44:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|313
1731001480000|2024-11-07 17:44:40|||||||||59
1731001490000|2024-11-07 17:44:50|10286|10284|10286|10284|10286|10284|10286|10284|230
1731001500000|2024-11-07 17:45:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|95
1731001520000|2024-11-07 17:45:20|||||||||141
1731001530000|2024-11-07 17:45:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10
1731001540000|2024-11-07 17:45:40|||||||||1
1731001560000|2024-11-07 17:46:00|||||||||1
1731001590000|2024-11-07 17:46:30|||||||||2
1731001600000|2024-11-07 17:46:40|||||||||7
1731001610000|2024-11-07 17:46:50|||||||||204
1731001630000|2024-11-07 17:47:10|||||||||10
1731001640000|2024-11-07 17:47:20|||||||||17
1731001660000|2024-11-07 17:47:40|||||||||116
1731001670000|2024-11-07 17:47:50|||||||||6
1731001680000|2024-11-07 17:48:00|||||||||31
1731001700000|2024-11-07 17:48:20|||||||||2
1731001730000|2024-11-07 17:48:50|||||||||3
1731001750000|2024-11-07 17:49:10|||||||||20
1731001770000|2024-11-07 17:49:30|||||||||2
1731001790000|2024-11-07 17:49:50|||||||||26
1731001800000|2024-11-07 17:50:00|||||||||62
1731001830000|2024-11-07 17:50:30|||||||||495
1731001860000|2024-11-07 17:51:00|||||||||16
1731001870000|2024-11-07 17:51:10|||||||||66
1731001880000|2024-11-07 17:51:20|||||||||16
1731001890000|2024-11-07 17:51:30|||||||||169
1731001900000|2024-11-07 17:51:40|||||||||1
1731001920000|2024-11-07 17:52:00|||||||||6
1731001930000|2024-11-07 17:52:10|||||||||7
1731001940000|2024-11-07 17:52:20|||||||||46
1731001950000|2024-11-07 17:52:30|||||||||2
1731001960000|2024-11-07 17:52:40|||||||||43
1731001970000|2024-11-07 17:52:50|||||||||2
1731001980000|2024-11-07 17:53:00|||||||||1
1731002000000|2024-11-07 17:53:20|||||||||9
1731002010000|2024-11-07 17:53:30|||||||||5
1731002030000|2024-11-07 17:53:50|||||||||82
1731002040000|2024-11-07 17:54:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|372
1731002050000|2024-11-07 17:54:10|||||||||7
1731002060000|2024-11-07 17:54:20|||||||||27
1731002070000|2024-11-07 17:54:30|||||||||123
1731002090000|2024-11-07 17:54:50|||||||||1
1731002100000|2024-11-07 17:55:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|42
1731002110000|2024-11-07 17:55:10|||||||||42
1731002120000|2024-11-07 17:55:20|||||||||7
1731002130000|2024-11-07 17:55:30|||||||||1
1731002140000|2024-11-07 17:55:40|||||||||1
1731002150000|2024-11-07 17:55:50|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|69
1731002160000|2024-11-07 17:56:00|||||||||3
1731002170000|2024-11-07 17:56:10|||||||||21
1731002180000|2024-11-07 17:56:20|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|67
1731002190000|2024-11-07 17:56:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1731002200000|2024-11-07 17:56:40|||||||||10
1731002210000|2024-11-07 17:56:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1731002220000|2024-11-07 17:57:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|198
1731002230000|2024-11-07 17:57:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|11
1731002240000|2024-11-07 17:57:20|||||||||161
1731002260000|2024-11-07 17:57:40|||||||||15
1731002270000|2024-11-07 17:57:50|||||||||1
1731002280000|2024-11-07 17:58:00|||||||||1
1731002290000|2024-11-07 17:58:10|||||||||1
1731002300000|2024-11-07 17:58:20|||||||||1
1731002310000|2024-11-07 17:58:30|||||||||2
1731002350000|2024-11-07 17:59:10|||||||||4
1731002360000|2024-11-07 17:59:20|||||||||15
1731002370000|2024-11-07 17:59:30|||||||||39
1731002380000|2024-11-07 17:59:40|||||||||5
1731002390000|2024-11-07 17:59:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|116
1731002400000|2024-11-07 18:00:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|341
1731002410000|2024-11-07 18:00:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|378
1731002420000|2024-11-07 18:00:20|||||||||6
1731002440000|2024-11-07 18:00:40|||||||||16
1731002450000|2024-11-07 18:00:50|||||||||1
1731002480000|2024-11-07 18:01:20|||||||||89
1731002520000|2024-11-07 18:02:00|||||||||1
1731002540000|2024-11-07 18:02:20|||||||||10
1731002550000|2024-11-07 18:02:30|||||||||100
1731002560000|2024-11-07 18:02:40|||||||||19
1731002570000|2024-11-07 18:02:50|||||||||169
1731002580000|2024-11-07 18:03:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|58
1731002620000|2024-11-07 18:03:40|||||||||2
1731002650000|2024-11-07 18:04:10|||||||||6
1731002660000|2024-11-07 18:04:20|||||||||28
1731002670000|2024-11-07 18:04:30|||||||||5
1731002690000|2024-11-07 18:04:50|||||||||1
1731002710000|2024-11-07 18:05:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|730
1731002720000|2024-11-07 18:05:20|||||||||30
1731002740000|2024-11-07 18:05:40|||||||||29
1731002750000|2024-11-07 18:05:50|||||||||20
1731002760000|2024-11-07 18:06:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|89
1731002770000|2024-11-07 18:06:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|8
1731002780000|2024-11-07 18:06:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|82
1731002800000|2024-11-07 18:06:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|268
1731002820000|2024-11-07 18:07:00|||||||||1
1731002830000|2024-11-07 18:07:10|||||||||50
1731002850000|2024-11-07 18:07:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|712
1731002870000|2024-11-07 18:07:50|||||||||24
1731002880000|2024-11-07 18:08:00|||||||||11
1731002890000|2024-11-07 18:08:10|||||||||8
1731002910000|2024-11-07 18:08:30|||||||||21
1731002920000|2024-11-07 18:08:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|26
1731002940000|2024-11-07 18:09:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|30
1731002950000|2024-11-07 18:09:10|||||||||7
1731002960000|2024-11-07 18:09:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1731002970000|2024-11-07 18:09:30|||||||||23
1731002980000|2024-11-07 18:09:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|30
1731002990000|2024-11-07 18:09:50|||||||||2
1731003000000|2024-11-07 18:10:00|||||||||8
1731003030000|2024-11-07 18:10:30|||||||||16
1731003040000|2024-11-07 18:10:40|||||||||100
1731003050000|2024-11-07 18:10:50|||||||||82
1731003060000|2024-11-07 18:11:00|||||||||1
1731003070000|2024-11-07 18:11:10|||||||||45
1731003090000|2024-11-07 18:11:30|||||||||51
1731003100000|2024-11-07 18:11:40|||||||||7
1731003110000|2024-11-07 18:11:50|||||||||89
1731003120000|2024-11-07 18:12:00|||||||||44
1731003130000|2024-11-07 18:12:10|||||||||3
1731003140000|2024-11-07 18:12:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|116
1731003150000|2024-11-07 18:12:30|||||||||9
1731003160000|2024-11-07 18:12:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1731003170000|2024-11-07 18:12:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|7
1731003180000|2024-11-07 18:13:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|235
1731003200000|2024-11-07 18:13:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|449
1731003230000|2024-11-07 18:13:50|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|50
1731003250000|2024-11-07 18:14:10|||||||||1
1731003260000|2024-11-07 18:14:20|||||||||56
1731003270000|2024-11-07 18:14:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|19
1731003300000|2024-11-07 18:15:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|318
1731003310000|2024-11-07 18:15:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|261
1731003350000|2024-11-07 18:15:50|||||||||4
1731003370000|2024-11-07 18:16:10|||||||||1
1731003380000|2024-11-07 18:16:20|||||||||12
1731003400000|2024-11-07 18:16:40|||||||||8
1731003410000|2024-11-07 18:16:50|||||||||2
1731003430000|2024-11-07 18:17:10|||||||||1
1731003470000|2024-11-07 18:17:50|||||||||3
1731003480000|2024-11-07 18:18:00|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|102
1731003500000|2024-11-07 18:18:20|||||||||2
1731003520000|2024-11-07 18:18:40|||||||||93
1731003530000|2024-11-07 18:18:50|||||||||46
1731003540000|2024-11-07 18:19:00|||||||||8
1731003560000|2024-11-07 18:19:20|||||||||4
1731003570000|2024-11-07 18:19:30|||||||||2
1731003580000|2024-11-07 18:19:40|||||||||10
1731003590000|2024-11-07 18:19:50|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|42
1731003610000|2024-11-07 18:20:10|||||||||1
1731003630000|2024-11-07 18:20:30|||||||||4
1731003640000|2024-11-07 18:20:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|47
1731003660000|2024-11-07 18:21:00|||||||||4
1731003670000|2024-11-07 18:21:10|||||||||50
1731003680000|2024-11-07 18:21:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|42
1731003690000|2024-11-07 18:21:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|49
1731003700000|2024-11-07 18:21:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|299
1731003720000|2024-11-07 18:22:00|||||||||3
1731003730000|2024-11-07 18:22:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|139
1731003740000|2024-11-07 18:22:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|304
1731003750000|2024-11-07 18:22:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|261
1731003760000|2024-11-07 18:22:40|||||||||1
1731003770000|2024-11-07 18:22:50|||||||||67
1731003790000|2024-11-07 18:23:10|||||||||1
1731003810000|2024-11-07 18:23:30|||||||||36
1731003840000|2024-11-07 18:24:00|||||||||1
1731003860000|2024-11-07 18:24:20|||||||||140
1731003880000|2024-11-07 18:24:40|||||||||51
1731003890000|2024-11-07 18:24:50|||||||||120
1731003900000|2024-11-07 18:25:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|199
1731003910000|2024-11-07 18:25:10|||||||||54
1731003940000|2024-11-07 18:25:40|||||||||155
1731003950000|2024-11-07 18:25:50|||||||||5
1731003980000|2024-11-07 18:26:20|||||||||1
1731004010000|2024-11-07 18:26:50|||||||||2
1731004050000|2024-11-07 18:27:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|33
1731004070000|2024-11-07 18:27:50|||||||||2
1731004080000|2024-11-07 18:28:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|33
1731004090000|2024-11-07 18:28:10|||||||||1
1731004110000|2024-11-07 18:28:30|||||||||1
1731004120000|2024-11-07 18:28:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|128
1731004130000|2024-11-07 18:28:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|31
1731004150000|2024-11-07 18:29:10|||||||||13
1731004170000|2024-11-07 18:29:30|||||||||1
1731004180000|2024-11-07 18:29:40|||||||||1
1731004190000|2024-11-07 18:29:50|||||||||1
1731004200000|2024-11-07 18:30:00|||||||||13
1731004220000|2024-11-07 18:30:20|||||||||4
1731004240000|2024-11-07 18:30:40|||||||||7
1731004250000|2024-11-07 18:30:50|||||||||1
1731004270000|2024-11-07 18:31:10|||||||||1
1731004280000|2024-11-07 18:31:20|||||||||14
1731004290000|2024-11-07 18:31:30|||||||||1
1731004310000|2024-11-07 18:31:50|||||||||4
1731004320000|2024-11-07 18:32:00|||||||||2
1731004330000|2024-11-07 18:32:10|||||||||1
1731004340000|2024-11-07 18:32:20|||||||||1
1731004350000|2024-11-07 18:32:30|||||||||152
1731004370000|2024-11-07 18:32:50|||||||||16
1731004380000|2024-11-07 18:33:00|||||||||44
1731004390000|2024-11-07 18:33:10|||||||||32
1731004410000|2024-11-07 18:33:30|||||||||71
1731004420000|2024-11-07 18:33:40|||||||||6
1731004430000|2024-11-07 18:33:50|||||||||5
1731004440000|2024-11-07 18:34:00|||||||||50
1731004450000|2024-11-07 18:34:10|||||||||4
1731004460000|2024-11-07 18:34:20|||||||||91
1731004470000|2024-11-07 18:34:30|||||||||14
1731004480000|2024-11-07 18:34:40|||||||||10
1731004490000|2024-11-07 18:34:50|||||||||92
1731004500000|2024-11-07 18:35:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|350
1731004510000|2024-11-07 18:35:10|||||||||1
1731004520000|2024-11-07 18:35:20|||||||||1
1731004530000|2024-11-07 18:35:30|||||||||2
1731004540000|2024-11-07 18:35:40|||||||||6
1731004550000|2024-11-07 18:35:50|||||||||1
1731004560000|2024-11-07 18:36:00|||||||||6
1731004570000|2024-11-07 18:36:10|10286|10284|10286|10284|10286|10284|10286|10284|39
1731004590000|2024-11-07 18:36:30|||||||||71
1731004610000|2024-11-07 18:36:50|||||||||28
1731004620000|2024-11-07 18:37:00|||||||||1
1731004630000|2024-11-07 18:37:10|||||||||1
1731004650000|2024-11-07 18:37:30|||||||||1
1731004660000|2024-11-07 18:37:40|||||||||38
1731004670000|2024-11-07 18:37:50|||||||||2
1731004690000|2024-11-07 18:38:10|||||||||2
1731004710000|2024-11-07 18:38:30|||||||||1
1731004720000|2024-11-07 18:38:40|||||||||9
1731004730000|2024-11-07 18:38:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|216
1731004740000|2024-11-07 18:39:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|186
1731004750000|2024-11-07 18:39:10|||||||||4
1731004760000|2024-11-07 18:39:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|111
1731004770000|2024-11-07 18:39:30|||||||||10
1731004780000|2024-11-07 18:39:40|||||||||5
1731004790000|2024-11-07 18:39:50|10286.5|10284.5|10286.5|10284.5|10286.7|10284.7|10286.5|10284.5|399
1731004800000|2024-11-07 18:40:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|11
1731004810000|2024-11-07 18:40:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|16
1731004820000|2024-11-07 18:40:20|||||||||10
1731004830000|2024-11-07 18:40:30|||||||||10
1731004840000|2024-11-07 18:40:40|||||||||4
1731004850000|2024-11-07 18:40:50|||||||||16
1731004860000|2024-11-07 18:41:00|||||||||3
1731004870000|2024-11-07 18:41:10|||||||||246
1731004880000|2024-11-07 18:41:20|||||||||103
1731004900000|2024-11-07 18:41:40|||||||||2
1731004920000|2024-11-07 18:42:00|||||||||8
1731004930000|2024-11-07 18:42:10|||||||||1
1731004940000|2024-11-07 18:42:20|||||||||1
1731004950000|2024-11-07 18:42:30|||||||||4
1731004960000|2024-11-07 18:42:40|||||||||3
1731004970000|2024-11-07 18:42:50|||||||||11
1731004980000|2024-11-07 18:43:00|||||||||9
1731004990000|2024-11-07 18:43:10|||||||||207
1731005000000|2024-11-07 18:43:20|||||||||111
1731005010000|2024-11-07 18:43:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|569
1731005030000|2024-11-07 18:43:50|||||||||5
1731005040000|2024-11-07 18:44:00|||||||||10
1731005060000|2024-11-07 18:44:20|||||||||30
1731005070000|2024-11-07 18:44:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|514
1731005080000|2024-11-07 18:44:40|||||||||131
1731005090000|2024-11-07 18:44:50|||||||||402
1731005100000|2024-11-07 18:45:00|||||||||1
1731005110000|2024-11-07 18:45:10|||||||||6
1731005120000|2024-11-07 18:45:20|||||||||24
1731005130000|2024-11-07 18:45:30|||||||||107
1731005140000|2024-11-07 18:45:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|15
1731005150000|2024-11-07 18:45:50|||||||||299
1731005160000|2024-11-07 18:46:00|||||||||20
1731005180000|2024-11-07 18:46:20|||||||||1
1731005190000|2024-11-07 18:46:30|||||||||19
1731005200000|2024-11-07 18:46:40|||||||||2
1731005210000|2024-11-07 18:46:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|194
1731005230000|2024-11-07 18:47:10|||||||||1
1731005240000|2024-11-07 18:47:20|||||||||3
1731005250000|2024-11-07 18:47:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|49
1731005260000|2024-11-07 18:47:40|||||||||135
1731005270000|2024-11-07 18:47:50|||||||||4
1731005280000|2024-11-07 18:48:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|29
1731005290000|2024-11-07 18:48:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|57
1731005300000|2024-11-07 18:48:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|63
1731005310000|2024-11-07 18:48:30|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|290
1731005320000|2024-11-07 18:48:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|3007
1731005330000|2024-11-07 18:48:50|||||||||1
1731005340000|2024-11-07 18:49:00|||||||||24
1731005350000|2024-11-07 18:49:10|||||||||28
1731005360000|2024-11-07 18:49:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|120
1731005370000|2024-11-07 18:49:30|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|33
1731005380000|2024-11-07 18:49:40|||||||||35
1731005390000|2024-11-07 18:49:50|||||||||23
1731005400000|2024-11-07 18:50:00|||||||||24
1731005410000|2024-11-07 18:50:10|||||||||4
1731005420000|2024-11-07 18:50:20|||||||||33
1731005430000|2024-11-07 18:50:30|||||||||24
1731005440000|2024-11-07 18:50:40|10286|10284|10286|10284|10286|10284|10286|10284|1291
1731005450000|2024-11-07 18:50:50|||||||||66
1731005460000|2024-11-07 18:51:00|||||||||23
1731005470000|2024-11-07 18:51:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|26
1731005480000|2024-11-07 18:51:20|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|254
1731005490000|2024-11-07 18:51:30|||||||||23
1731005500000|2024-11-07 18:51:40|||||||||10
1731005510000|2024-11-07 18:51:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|163
1731005520000|2024-11-07 18:52:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|149
1731005530000|2024-11-07 18:52:10|||||||||12
1731005540000|2024-11-07 18:52:20|||||||||20
1731005550000|2024-11-07 18:52:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|261
1731005560000|2024-11-07 18:52:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|108
1731005570000|2024-11-07 18:52:50|||||||||50
1731005580000|2024-11-07 18:53:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|150
1731005610000|2024-11-07 18:53:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|141
1731005620000|2024-11-07 18:53:40|||||||||11
1731005630000|2024-11-07 18:53:50|||||||||253
1731005640000|2024-11-07 18:54:00|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|206
1731005660000|2024-11-07 18:54:20|||||||||5
1731005670000|2024-11-07 18:54:30|||||||||7
1731005680000|2024-11-07 18:54:40|||||||||70
1731005690000|2024-11-07 18:54:50|||||||||299
1731005700000|2024-11-07 18:55:00|||||||||7
1731005710000|2024-11-07 18:55:10|||||||||4
1731005720000|2024-11-07 18:55:20|||||||||21
1731005730000|2024-11-07 18:55:30|||||||||1
1731005740000|2024-11-07 18:55:40|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|74
1731005750000|2024-11-07 18:55:50|10286|10284|10285.8|10283.8|10286|10284|10285.6|10283.6|85
1731005760000|2024-11-07 18:56:00|10286|10284|10285.8|10283.8|10286|10284|10285.6|10283.6|87
1731005770000|2024-11-07 18:56:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|29
1731005780000|2024-11-07 18:56:20|||||||||1
1731005790000|2024-11-07 18:56:30|||||||||10
1731005800000|2024-11-07 18:56:40|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286|10284|34
1731005810000|2024-11-07 18:56:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|32
1731005820000|2024-11-07 18:57:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|64
1731005830000|2024-11-07 18:57:10|10285.8|10283.8|10285.8|10283.8|10286|10284|10285.8|10283.8|73
1731005840000|2024-11-07 18:57:20|10286|10284|10286|10284|10286|10284|10285.8|10283.8|29
1731005850000|2024-11-07 18:57:30|10286.2|10284.2|10286|10284|10286.5|10284.5|10286|10284|636
1731005860000|2024-11-07 18:57:40|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286|10284|278
1731005870000|2024-11-07 18:57:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|34
1731005880000|2024-11-07 18:58:00|10286.2|10284.2|10286.2|10284.2|10286.4|10284.4|10286|10284|36
1731005890000|2024-11-07 18:58:10|10286.4|10284.4|10286.5|10284.5|10286.7|10284.7|10286.2|10284.2|31
1731005900000|2024-11-07 18:58:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|19
1731005910000|2024-11-07 18:58:30|||||||||42
1731005920000|2024-11-07 18:58:40|10287.1|10285.1|10286.5|10284.5|10287.1|10285.1|10286.5|10284.5|127
1731005930000|2024-11-07 18:58:50|10286.7|10284.7|10286.5|10284.5|10286.7|10284.7|10286.5|10284.5|24
1731005940000|2024-11-07 18:59:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.5|10284.5|177
1731005950000|2024-11-07 18:59:10|10286.5|10284.5|10286.9|10284.9|10286.9|10284.9|10286.5|10284.5|71
1731005960000|2024-11-07 18:59:20|10286.5|10284.5|10286.5|10284.5|10286.7|10284.7|10286.5|10284.5|22
1731005970000|2024-11-07 18:59:30|10286.4|10284.4|10286.7|10284.7|10286.9|10284.9|10286.4|10284.4|62
1731005980000|2024-11-07 18:59:40|10286.9|10284.9|10286|10284|10287.1|10285.1|10286|10284|22
1731005990000|2024-11-07 18:59:50|10285.8|10283.8|10286.2|10284.2|10286.5|10284.5|10285.8|10283.8|46
1731006000000|2024-11-07 19:00:00|10288.1|10286.1|10288.1|10286.1|10288.5|10286.5|10284.4|10282.4|285
1731006010000|2024-11-07 19:00:10|10287.7|10285.7|10285.6|10283.6|10288.7|10286.7|10285.6|10283.6|345
1731006020000|2024-11-07 19:00:20|10285.4|10283.4|10286.7|10284.7|10286.7|10284.7|10284|10282|393
1731006030000|2024-11-07 19:00:30|10286.2|10284.2|10284|10282|10287.5|10285.5|10283.8|10281.8|255
1731006040000|2024-11-07 19:00:40|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10282.4|10280.4|297
1731006050000|2024-11-07 19:00:50|10282.8|10280.8|10282.8|10280.8|10283.8|10281.8|10282.4|10280.4|620
1731006060000|2024-11-07 19:01:00|10282.4|10280.4|10282.1|10280.1|10282.8|10280.8|10282.1|10280.1|287
1731006070000|2024-11-07 19:01:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|505
1731006080000|2024-11-07 19:01:20|10282.3|10280.3|10282.4|10280.4|10282.8|10280.8|10282.3|10280.3|163
1731006090000|2024-11-07 19:01:30|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|281
1731006100000|2024-11-07 19:01:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.1|10280.1|93
1731006110000|2024-11-07 19:01:50|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|389
1731006120000|2024-11-07 19:02:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|99
1731006130000|2024-11-07 19:02:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|309
1731006140000|2024-11-07 19:02:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|173
1731006150000|2024-11-07 19:02:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|17
1731006160000|2024-11-07 19:02:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10281.7|10279.7|640
1731006170000|2024-11-07 19:02:50|10281.7|10279.7|10280.9|10278.9|10281.7|10279.7|10280.9|10278.9|191
1731006180000|2024-11-07 19:03:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|176
1731006190000|2024-11-07 19:03:10|10280.5|10278.5|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|71
1731006200000|2024-11-07 19:03:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|68
1731006210000|2024-11-07 19:03:30|10281.1|10279.1|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|98
1731006220000|2024-11-07 19:03:40|10281.9|10279.9|10282.4|10280.4|10282.8|10280.8|10281.9|10279.9|149
1731006230000|2024-11-07 19:03:50|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|155
1731006240000|2024-11-07 19:04:00|||||||||6
1731006250000|2024-11-07 19:04:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|121
1731006260000|2024-11-07 19:04:20|10282.1|10280.1|10281.3|10279.3|10282.1|10280.1|10281.1|10279.1|1220
1731006270000|2024-11-07 19:04:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|129
1731006280000|2024-11-07 19:04:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|246
1731006290000|2024-11-07 19:04:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|100
1731006300000|2024-11-07 19:05:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|234
1731006310000|2024-11-07 19:05:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|75
1731006320000|2024-11-07 19:05:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|46
1731006330000|2024-11-07 19:05:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|12
1731006340000|2024-11-07 19:05:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1731006350000|2024-11-07 19:05:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|145
1731006360000|2024-11-07 19:06:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|340
1731006370000|2024-11-07 19:06:10|10280.5|10278.5|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|659
1731006380000|2024-11-07 19:06:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|52
1731006390000|2024-11-07 19:06:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|237
1731006400000|2024-11-07 19:06:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|71
1731006410000|2024-11-07 19:06:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|49
1731006420000|2024-11-07 19:07:00|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|95
1731006430000|2024-11-07 19:07:10|10280.9|10278.9|10281.5|10279.5|10281.7|10279.7|10280.5|10278.5|1188
1731006440000|2024-11-07 19:07:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|74
1731006450000|2024-11-07 19:07:30|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|94
1731006460000|2024-11-07 19:07:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|68
1731006470000|2024-11-07 19:07:50|||||||||317
1731006480000|2024-11-07 19:08:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|55
1731006490000|2024-11-07 19:08:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|269
1731006500000|2024-11-07 19:08:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|262
1731006510000|2024-11-07 19:08:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|34
1731006520000|2024-11-07 19:08:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|64
1731006530000|2024-11-07 19:08:50|10280.7|10278.7|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|20
1731006540000|2024-11-07 19:09:00|10280.5|10278.5|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|284
1731006550000|2024-11-07 19:09:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|9
1731006560000|2024-11-07 19:09:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|101
1731006570000|2024-11-07 19:09:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|104
1731006580000|2024-11-07 19:09:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|121
1731006590000|2024-11-07 19:09:50|10280.1|10278.1|10280.9|10278.9|10280.9|10278.9|10280.1|10278.1|903
1731006600000|2024-11-07 19:10:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|138
1731006610000|2024-11-07 19:10:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|73
1731006620000|2024-11-07 19:10:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|43
1731006630000|2024-11-07 19:10:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|55
1731006640000|2024-11-07 19:10:40|10280.7|10278.7|10280.1|10278.1|10280.7|10278.7|10280.1|10278.1|26
1731006650000|2024-11-07 19:10:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|74
1731006660000|2024-11-07 19:11:00|||||||||310
1731006670000|2024-11-07 19:11:10|||||||||13
1731006680000|2024-11-07 19:11:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|102
1731006690000|2024-11-07 19:11:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|1069
1731006700000|2024-11-07 19:11:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|69
1731006710000|2024-11-07 19:11:50|||||||||59
1731006720000|2024-11-07 19:12:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|524
1731006740000|2024-11-07 19:12:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|280
1731006750000|2024-11-07 19:12:30|||||||||15
1731006760000|2024-11-07 19:12:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|110
1731006770000|2024-11-07 19:12:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|145
1731006780000|2024-11-07 19:13:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|93
1731006790000|2024-11-07 19:13:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|570
1731006800000|2024-11-07 19:13:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|147
1731006810000|2024-11-07 19:13:30|10282.6|10280.6|10283.2|10281.2|10283.2|10281.2|10282.4|10280.4|181
1731006820000|2024-11-07 19:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|240
1731006830000|2024-11-07 19:13:50|10284|10282|10284|10282|10284|10282|10283.6|10281.6|238
1731006840000|2024-11-07 19:14:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|404
1731006850000|2024-11-07 19:14:10|10284|10282|10284|10282|10284|10282|10284|10282|91
1731006860000|2024-11-07 19:14:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|269
1731006870000|2024-11-07 19:14:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|414
1731006880000|2024-11-07 19:14:40|10284|10282|10284|10282|10284|10282|10283.8|10281.8|266
1731006890000|2024-11-07 19:14:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|275
1731006910000|2024-11-07 19:15:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|51
1731006930000|2024-11-07 19:15:30|||||||||10
1731006940000|2024-11-07 19:15:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|243
1731006970000|2024-11-07 19:16:10|10284|10282|10284|10282|10284|10282|10284|10282|138
1731006980000|2024-11-07 19:16:20|||||||||30
1731006990000|2024-11-07 19:16:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|448
1731007000000|2024-11-07 19:16:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|414
1731007010000|2024-11-07 19:16:50|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|116
1731007020000|2024-11-07 19:17:00|||||||||15
1731007030000|2024-11-07 19:17:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|159
1731007040000|2024-11-07 19:17:20|||||||||2
1731007060000|2024-11-07 19:17:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|116
1731007070000|2024-11-07 19:17:50|||||||||22
1731007080000|2024-11-07 19:18:00|||||||||46
1731007090000|2024-11-07 19:18:10|||||||||1
1731007100000|2024-11-07 19:18:20|10284|10282|10284|10282|10284|10282|10284|10282|69
1731007110000|2024-11-07 19:18:30|||||||||9
1731007120000|2024-11-07 19:18:40|||||||||22
1731007130000|2024-11-07 19:18:50|||||||||14
1731007150000|2024-11-07 19:19:10|||||||||3
1731007160000|2024-11-07 19:19:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|113
1731007170000|2024-11-07 19:19:30|||||||||1
1731007180000|2024-11-07 19:19:40|||||||||226
1731007190000|2024-11-07 19:19:50|||||||||2
1731007200000|2024-11-07 19:20:00|||||||||878
1731007210000|2024-11-07 19:20:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|86
1731007220000|2024-11-07 19:20:20|||||||||160
1731007240000|2024-11-07 19:20:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|30
1731007250000|2024-11-07 19:20:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|268
1731007260000|2024-11-07 19:21:00|||||||||9
1731007270000|2024-11-07 19:21:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|55
1731007280000|2024-11-07 19:21:20|||||||||41
1731007290000|2024-11-07 19:21:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|54
1731007310000|2024-11-07 19:21:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|28
1731007320000|2024-11-07 19:22:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|48
1731007330000|2024-11-07 19:22:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|18
1731007340000|2024-11-07 19:22:20|||||||||2
1731007350000|2024-11-07 19:22:30|||||||||92
1731007360000|2024-11-07 19:22:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|45
1731007370000|2024-11-07 19:22:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|278
1731007380000|2024-11-07 19:23:00|||||||||292
1731007410000|2024-11-07 19:23:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|80
1731007420000|2024-11-07 19:23:40|||||||||16
1731007430000|2024-11-07 19:23:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|68
1731007440000|2024-11-07 19:24:00|||||||||22
1731007450000|2024-11-07 19:24:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|65
1731007460000|2024-11-07 19:24:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|194
1731007470000|2024-11-07 19:24:30|||||||||4
1731007480000|2024-11-07 19:24:40|||||||||67
1731007490000|2024-11-07 19:24:50|||||||||29
1731007500000|2024-11-07 19:25:00|||||||||31
1731007510000|2024-11-07 19:25:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|23
1731007520000|2024-11-07 19:25:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|31
1731007560000|2024-11-07 19:26:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|6
1731007570000|2024-11-07 19:26:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|452
1731007580000|2024-11-07 19:26:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|308
1731007590000|2024-11-07 19:26:30|10283|10281|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|58
1731007600000|2024-11-07 19:26:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|65
1731007620000|2024-11-07 19:27:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|147
1731007630000|2024-11-07 19:27:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|110
1731007660000|2024-11-07 19:27:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|559
1731007670000|2024-11-07 19:27:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10
1731007700000|2024-11-07 19:28:20|||||||||1
1731007710000|2024-11-07 19:28:30|||||||||17
1731007720000|2024-11-07 19:28:40|||||||||35
1731007730000|2024-11-07 19:28:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|710
1731007750000|2024-11-07 19:29:10|||||||||13
1731007760000|2024-11-07 19:29:20|||||||||5
1731007770000|2024-11-07 19:29:30|||||||||12
1731007780000|2024-11-07 19:29:40|||||||||5
1731007790000|2024-11-07 19:29:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|37
1731007800000|2024-11-07 19:30:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|93
1731007810000|2024-11-07 19:30:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|35
1731007820000|2024-11-07 19:30:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|544
1731007830000|2024-11-07 19:30:30|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|28
1731007840000|2024-11-07 19:30:40|||||||||3
1731007850000|2024-11-07 19:30:50|||||||||1
1731007860000|2024-11-07 19:31:00|10282.1|10280.1|10283.2|10281.2|10283.2|10281.2|10282.1|10280.1|519
1731007880000|2024-11-07 19:31:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|108
1731007910000|2024-11-07 19:31:50|||||||||25
1731007920000|2024-11-07 19:32:00|||||||||1
1731007930000|2024-11-07 19:32:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|19
1731007940000|2024-11-07 19:32:20|||||||||3
1731007950000|2024-11-07 19:32:30|||||||||56
1731007960000|2024-11-07 19:32:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|48
1731007970000|2024-11-07 19:32:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|9
1731007980000|2024-11-07 19:33:00|||||||||175
1731007990000|2024-11-07 19:33:10|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|115
1731008000000|2024-11-07 19:33:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|63
1731008010000|2024-11-07 19:33:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|51
1731008020000|2024-11-07 19:33:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|84
1731008030000|2024-11-07 19:33:50|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|109
1731008040000|2024-11-07 19:34:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|401
1731008050000|2024-11-07 19:34:10|||||||||33
1731008060000|2024-11-07 19:34:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|182
1731008070000|2024-11-07 19:34:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|101
1731008090000|2024-11-07 19:34:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|29
1731008100000|2024-11-07 19:35:00|||||||||11
1731008110000|2024-11-07 19:35:10|||||||||40
1731008130000|2024-11-07 19:35:30|10282.4|10280.4|10283.2|10281.2|10283.2|10281.2|10282.4|10280.4|782
1731008140000|2024-11-07 19:35:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|107
1731008150000|2024-11-07 19:35:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|34
1731008170000|2024-11-07 19:36:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|48
1731008180000|2024-11-07 19:36:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|127
1731008190000|2024-11-07 19:36:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|867
1731008200000|2024-11-07 19:36:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|65
1731008210000|2024-11-07 19:36:50|10283.6|10281.6|10284|10282|10284.4|10282.4|10283.6|10281.6|83
1731008220000|2024-11-07 19:37:00|10283.6|10281.6|10283.8|10281.8|10284|10282|10283.6|10281.6|44
1731008230000|2024-11-07 19:37:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|108
1731008240000|2024-11-07 19:37:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|252
1731008250000|2024-11-07 19:37:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|37
1731008260000|2024-11-07 19:37:40|10283.4|10281.4|10284|10282|10284.2|10282.2|10283.4|10281.4|248
1731008270000|2024-11-07 19:37:50|||||||||5
1731008280000|2024-11-07 19:38:00|||||||||14
1731008290000|2024-11-07 19:38:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|864
1731008300000|2024-11-07 19:38:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285|10283|391
1731008310000|2024-11-07 19:38:30|||||||||69
1731008330000|2024-11-07 19:38:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|77
1731008340000|2024-11-07 19:39:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|74
1731008350000|2024-11-07 19:39:10|10284.6|10282.6|10284.2|10282.2|10284.6|10282.6|10284.2|10282.2|176
1731008360000|2024-11-07 19:39:20|10284.4|10282.4|10283.6|10281.6|10284.4|10282.4|10283.6|10281.6|116
1731008370000|2024-11-07 19:39:30|10283.8|10281.8|10284.8|10282.8|10284.8|10282.8|10283.8|10281.8|205
1731008380000|2024-11-07 19:39:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|61
1731008390000|2024-11-07 19:39:50|10284.4|10282.4|10283.2|10281.2|10284.8|10282.8|10283.2|10281.2|845
1731008400000|2024-11-07 19:40:00|10283.6|10281.6|10281.7|10279.7|10283.6|10281.6|10280.9|10278.9|430
1731008410000|2024-11-07 19:40:10|10282.1|10280.1|10280.9|10278.9|10282.1|10280.1|10280.9|10278.9|935
1731008420000|2024-11-07 19:40:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.1|10278.1|516
1731008430000|2024-11-07 19:40:30|10280.5|10278.5|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|305
1731008440000|2024-11-07 19:40:40|10280.5|10278.5|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|866
1731008450000|2024-11-07 19:40:50|10280.1|10278.1|10280.5|10278.5|10280.9|10278.9|10279.7|10277.7|218
1731008460000|2024-11-07 19:41:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|531
1731008470000|2024-11-07 19:41:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|190
1731008480000|2024-11-07 19:41:20|10280.5|10278.5|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|238
1731008490000|2024-11-07 19:41:30|10279.7|10277.7|10278.5|10276.5|10279.7|10277.7|10278.5|10276.5|284
1731008500000|2024-11-07 19:41:40|10278.9|10276.9|10277.8|10275.8|10278.9|10276.9|10277.8|10275.8|606
1731008510000|2024-11-07 19:41:50|10278.1|10276.1|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|346
1731008520000|2024-11-07 19:42:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|380
1731008530000|2024-11-07 19:42:10|10278.1|10276.1|10276.2|10274.2|10278.1|10276.1|10275.8|10273.8|832
1731008540000|2024-11-07 19:42:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|393
1731008550000|2024-11-07 19:42:30|10276.2|10274.2|10276.8|10274.8|10277|10275|10276.2|10274.2|503
1731008560000|2024-11-07 19:42:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|397
1731008570000|2024-11-07 19:42:50|10276.4|10274.4|10277.8|10275.8|10278.1|10276.1|10276.4|10274.4|375
1731008580000|2024-11-07 19:43:00|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|450
1731008590000|2024-11-07 19:43:10|10277|10275|10277.8|10275.8|10277.8|10275.8|10277|10275|531
1731008600000|2024-11-07 19:43:20|10277.4|10275.4|10277|10275|10277.8|10275.8|10277|10275|480
1731008610000|2024-11-07 19:43:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|285
1731008620000|2024-11-07 19:43:40|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|606
1731008630000|2024-11-07 19:43:50|10276.2|10274.2|10278.1|10276.1|10278.1|10276.1|10275.8|10273.8|706
1731008640000|2024-11-07 19:44:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10276.6|10274.6|1177
1731008650000|2024-11-07 19:44:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|45
1731008660000|2024-11-07 19:44:20|10277.8|10275.8|10278.5|10276.5|10278.7|10276.7|10277.8|10275.8|614
1731008670000|2024-11-07 19:44:30|10278.3|10276.3|10278.9|10276.9|10278.9|10276.9|10278.3|10276.3|256
1731008680000|2024-11-07 19:44:40|10278.5|10276.5|10277.8|10275.8|10278.9|10276.9|10277.8|10275.8|149
1731008690000|2024-11-07 19:44:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|1114
1731008700000|2024-11-07 19:45:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277|10275|489
1731008710000|2024-11-07 19:45:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|86
1731008720000|2024-11-07 19:45:20|10277.4|10275.4|10278.1|10276.1|10278.1|10276.1|10277.4|10275.4|546
1731008730000|2024-11-07 19:45:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|196
1731008740000|2024-11-07 19:45:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|99
1731008750000|2024-11-07 19:45:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|76
1731008760000|2024-11-07 19:46:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|231
1731008770000|2024-11-07 19:46:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|24
1731008780000|2024-11-07 19:46:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|109
1731008790000|2024-11-07 19:46:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|634
1731008800000|2024-11-07 19:46:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|62
1731008810000|2024-11-07 19:46:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|282
1731008820000|2024-11-07 19:47:00|10280.5|10278.5|10278.5|10276.5|10280.5|10278.5|10278.1|10276.1|1041
1731008830000|2024-11-07 19:47:10|10278.3|10276.3|10278.9|10276.9|10279.3|10277.3|10278.3|10276.3|834
1731008840000|2024-11-07 19:47:20|||||||||3
1731008850000|2024-11-07 19:47:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|765
1731008860000|2024-11-07 19:47:40|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|240
1731008870000|2024-11-07 19:47:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|68
1731008880000|2024-11-07 19:48:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|593
1731008890000|2024-11-07 19:48:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|80
1731008900000|2024-11-07 19:48:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|54
1731008910000|2024-11-07 19:48:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|614
1731008920000|2024-11-07 19:48:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|45
1731008930000|2024-11-07 19:48:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|251
1731008940000|2024-11-07 19:49:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10279.7|10277.7|427
1731008950000|2024-11-07 19:49:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|778
1731008960000|2024-11-07 19:49:20|10280.7|10278.7|10281.7|10279.7|10281.7|10279.7|10280.7|10278.7|360
1731008970000|2024-11-07 19:49:30|||||||||72
1731008980000|2024-11-07 19:49:40|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.7|10279.7|306
1731008990000|2024-11-07 19:49:50|10282.1|10280.1|10281.3|10279.3|10282.1|10280.1|10281.3|10279.3|631
1731009000000|2024-11-07 19:50:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|184
1731009010000|2024-11-07 19:50:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|348
1731009020000|2024-11-07 19:50:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|63
1731009030000|2024-11-07 19:50:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|458
1731009040000|2024-11-07 19:50:40|10281.7|10279.7|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|362
1731009050000|2024-11-07 19:50:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|673
1731009060000|2024-11-07 19:51:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|103
1731009070000|2024-11-07 19:51:10|||||||||214
1731009080000|2024-11-07 19:51:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.1|10280.1|582
1731009090000|2024-11-07 19:51:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|188
1731009100000|2024-11-07 19:51:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|368
1731009110000|2024-11-07 19:51:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|200
1731009120000|2024-11-07 19:52:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|123
1731009130000|2024-11-07 19:52:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|669
1731009140000|2024-11-07 19:52:20|10283|10281|10282.4|10280.4|10283|10281|10282.4|10280.4|100
1731009150000|2024-11-07 19:52:30|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|31
1731009160000|2024-11-07 19:52:40|||||||||28
1731009170000|2024-11-07 19:52:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|11
1731009180000|2024-11-07 19:53:00|||||||||106
1731009190000|2024-11-07 19:53:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|237
1731009200000|2024-11-07 19:53:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|85
1731009210000|2024-11-07 19:53:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|1150
1731009220000|2024-11-07 19:53:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|120
1731009230000|2024-11-07 19:53:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|361
1731009240000|2024-11-07 19:54:00|||||||||3
1731009250000|2024-11-07 19:54:10|||||||||28
1731009260000|2024-11-07 19:54:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|585
1731009270000|2024-11-07 19:54:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|64
1731009280000|2024-11-07 19:54:40|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|206
1731009290000|2024-11-07 19:54:50|10282.4|10280.4|10282.3|10280.3|10282.4|10280.4|10282.1|10280.1|102
1731009300000|2024-11-07 19:55:00|10282.4|10280.4|10282.8|10280.8|10283.2|10281.2|10282.4|10280.4|471
1731009310000|2024-11-07 19:55:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|849
1731009320000|2024-11-07 19:55:20|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|740
1731009330000|2024-11-07 19:55:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|464
1731009340000|2024-11-07 19:55:40|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|158
1731009350000|2024-11-07 19:55:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|111
1731009360000|2024-11-07 19:56:00|10283.6|10281.6|10282.8|10280.8|10283.6|10281.6|10282.8|10280.8|399
1731009370000|2024-11-07 19:56:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|140
1731009380000|2024-11-07 19:56:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|49
1731009390000|2024-11-07 19:56:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|347
1731009400000|2024-11-07 19:56:40|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|143
1731009410000|2024-11-07 19:56:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|105
1731009420000|2024-11-07 19:57:00|||||||||194
1731009430000|2024-11-07 19:57:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|178
1731009440000|2024-11-07 19:57:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|533
1731009450000|2024-11-07 19:57:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|157
1731009460000|2024-11-07 19:57:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|267
1731009470000|2024-11-07 19:57:50|||||||||51
1731009480000|2024-11-07 19:58:00|10283.2|10281.2|10282.1|10280.1|10283.6|10281.6|10282.1|10280.1|266
1731009490000|2024-11-07 19:58:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|646
1731009500000|2024-11-07 19:58:20|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|53
1731009510000|2024-11-07 19:58:30|10282.4|10280.4|10282.8|10280.8|10283.2|10281.2|10282.4|10280.4|275
1731009520000|2024-11-07 19:58:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|98
1731009530000|2024-11-07 19:58:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|65
1731009540000|2024-11-07 19:59:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|151
1731009550000|2024-11-07 19:59:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|287
1731009560000|2024-11-07 19:59:20|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.1|10280.1|413
1731009570000|2024-11-07 19:59:30|10282.6|10280.6|10283.6|10281.6|10284|10282|10282.6|10280.6|1561
1731009580000|2024-11-07 19:59:40|10283.2|10281.2|10283.6|10281.6|10284|10282|10283.2|10281.2|855
1731009590000|2024-11-07 19:59:50|10283.2|10281.2|10283.6|10281.6|10284|10282|10283.2|10281.2|625
1731009600000|2024-11-07 20:00:00|10284|10282|10284|10282|10284|10282|10283.6|10281.6|172
1731009610000|2024-11-07 20:00:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|89
1731009620000|2024-11-07 20:00:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|503
1731009630000|2024-11-07 20:00:30|||||||||7
1731009640000|2024-11-07 20:00:40|||||||||194
1731009650000|2024-11-07 20:00:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|147
1731009660000|2024-11-07 20:01:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|108
1731009670000|2024-11-07 20:01:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|60
1731009680000|2024-11-07 20:01:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|94
1731009690000|2024-11-07 20:01:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|779
1731009700000|2024-11-07 20:01:40|10285|10283|10285|10283|10285.2|10283.2|10284.8|10282.8|138
1731009710000|2024-11-07 20:01:50|10285.2|10283.2|10286|10284|10286|10284|10285.2|10283.2|698
1731009720000|2024-11-07 20:02:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|142
1731009730000|2024-11-07 20:02:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|317
1731009740000|2024-11-07 20:02:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|99
1731009750000|2024-11-07 20:02:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|223
1731009760000|2024-11-07 20:02:40|||||||||64
1731009770000|2024-11-07 20:02:50|||||||||1780
1731009780000|2024-11-07 20:03:00|||||||||114
1731009790000|2024-11-07 20:03:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|87
1731009800000|2024-11-07 20:03:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|130
1731009810000|2024-11-07 20:03:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|199
1731009820000|2024-11-07 20:03:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|62
1731009830000|2024-11-07 20:03:50|||||||||1
1731009840000|2024-11-07 20:04:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|157
1731009850000|2024-11-07 20:04:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|141
1731009860000|2024-11-07 20:04:20|10286|10284|10285.6|10283.6|10286|10284|10285.2|10283.2|600
1731009870000|2024-11-07 20:04:30|10286|10284|10286|10284|10286|10284|10286|10284|269
1731009880000|2024-11-07 20:04:40|10285.6|10283.6|10285.8|10283.8|10286|10284|10285.6|10283.6|163
1731009890000|2024-11-07 20:04:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|15
1731009900000|2024-11-07 20:05:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|84
1731009910000|2024-11-07 20:05:10|10285|10283|10284.4|10282.4|10285.2|10283.2|10284.4|10282.4|85
1731009920000|2024-11-07 20:05:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|47
1731009930000|2024-11-07 20:05:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|278
1731009940000|2024-11-07 20:05:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|147
1731009950000|2024-11-07 20:05:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|36
1731009960000|2024-11-07 20:06:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|190
1731009970000|2024-11-07 20:06:10|||||||||2
1731009980000|2024-11-07 20:06:20|||||||||6
1731009990000|2024-11-07 20:06:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|72
1731010000000|2024-11-07 20:06:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|38
1731010010000|2024-11-07 20:06:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|107
1731010020000|2024-11-07 20:07:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|82
1731010030000|2024-11-07 20:07:10|||||||||7
1731010050000|2024-11-07 20:07:30|10285.2|10283.2|10286|10284|10286|10284|10285.2|10283.2|336
1731010060000|2024-11-07 20:07:40|||||||||3
1731010070000|2024-11-07 20:07:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|25
1731010080000|2024-11-07 20:08:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|234
1731010100000|2024-11-07 20:08:20|||||||||14
1731010110000|2024-11-07 20:08:30|||||||||110
1731010120000|2024-11-07 20:08:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|34
1731010130000|2024-11-07 20:08:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|292
1731010140000|2024-11-07 20:09:00|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|642
1731010150000|2024-11-07 20:09:10|||||||||488
1731010160000|2024-11-07 20:09:20|||||||||4
1731010170000|2024-11-07 20:09:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|246
1731010180000|2024-11-07 20:09:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|40
1731010190000|2024-11-07 20:09:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|35
1731010200000|2024-11-07 20:10:00|10285.6|10283.6|10285.8|10283.8|10286|10284|10285.6|10283.6|86
1731010210000|2024-11-07 20:10:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|560
1731010220000|2024-11-07 20:10:20|||||||||9
1731010230000|2024-11-07 20:10:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|81
1731010240000|2024-11-07 20:10:40|||||||||30
1731010250000|2024-11-07 20:10:50|||||||||4
1731010260000|2024-11-07 20:11:00|||||||||8
1731010270000|2024-11-07 20:11:10|10286|10284|10285.8|10283.8|10286|10284|10285.6|10283.6|44
1731010280000|2024-11-07 20:11:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|42
1731010290000|2024-11-07 20:11:30|10286|10284|10286|10284|10286|10284|10285.6|10283.6|535
1731010300000|2024-11-07 20:11:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|147
1731010310000|2024-11-07 20:11:50|10286|10284|10286|10284|10286|10284|10286|10284|49
1731010320000|2024-11-07 20:12:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|49
1731010330000|2024-11-07 20:12:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1731010340000|2024-11-07 20:12:20|||||||||2
1731010350000|2024-11-07 20:12:30|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|82
1731010360000|2024-11-07 20:12:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|65
1731010370000|2024-11-07 20:12:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|103
1731010380000|2024-11-07 20:13:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|901
1731010390000|2024-11-07 20:13:10|10286.7|10284.7|10287.5|10285.5|10287.5|10285.5|10286.7|10284.7|596
1731010400000|2024-11-07 20:13:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|160
1731010410000|2024-11-07 20:13:30|10287.7|10285.7|10288.3|10286.3|10288.3|10286.3|10287.7|10285.7|211
1731010420000|2024-11-07 20:13:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|250
1731010430000|2024-11-07 20:13:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|344
1731010450000|2024-11-07 20:14:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|272
1731010460000|2024-11-07 20:14:20|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|669
1731010470000|2024-11-07 20:14:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|927
1731010480000|2024-11-07 20:14:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|98
1731010490000|2024-11-07 20:14:50|10288.7|10286.7|10287.9|10285.9|10288.7|10286.7|10287.9|10285.9|398
1731010500000|2024-11-07 20:15:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|460
1731010510000|2024-11-07 20:15:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|353
1731010520000|2024-11-07 20:15:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|170
1731010530000|2024-11-07 20:15:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|30
1731010540000|2024-11-07 20:15:40|||||||||50
1731010550000|2024-11-07 20:15:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|295
1731010560000|2024-11-07 20:16:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1731010570000|2024-11-07 20:16:10|||||||||298
1731010580000|2024-11-07 20:16:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|68
1731010590000|2024-11-07 20:16:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|165
1731010600000|2024-11-07 20:16:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|92
1731010610000|2024-11-07 20:16:50|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|112
1731010620000|2024-11-07 20:17:00|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|190
1731010640000|2024-11-07 20:17:20|||||||||1
1731010650000|2024-11-07 20:17:30|||||||||241
1731010660000|2024-11-07 20:17:40|||||||||274
1731010670000|2024-11-07 20:17:50|||||||||43
1731010680000|2024-11-07 20:18:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|391
1731010690000|2024-11-07 20:18:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|17
1731010700000|2024-11-07 20:18:20|||||||||452
1731010710000|2024-11-07 20:18:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|255
1731010720000|2024-11-07 20:18:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|293
1731010730000|2024-11-07 20:18:50|10286|10284|10286|10284|10286|10284|10286|10284|357
1731010740000|2024-11-07 20:19:00|10285.6|10283.6|10286|10284|10286.4|10284.4|10285.6|10283.6|286
1731010750000|2024-11-07 20:19:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|76
1731010760000|2024-11-07 20:19:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|430
1731010770000|2024-11-07 20:19:30|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|335
1731010790000|2024-11-07 20:19:50|||||||||103
1731010800000|2024-11-07 20:20:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|219
1731010810000|2024-11-07 20:20:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|62
1731010820000|2024-11-07 20:20:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|260
1731010830000|2024-11-07 20:20:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|38
1731010840000|2024-11-07 20:20:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|64
1731010850000|2024-11-07 20:20:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|32
1731010860000|2024-11-07 20:21:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|124
1731010870000|2024-11-07 20:21:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|82
1731010880000|2024-11-07 20:21:20|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|84
1731010910000|2024-11-07 20:21:50|||||||||75
1731010930000|2024-11-07 20:22:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|598
1731010940000|2024-11-07 20:22:20|||||||||2
1731010950000|2024-11-07 20:22:30|||||||||422
1731010960000|2024-11-07 20:22:40|||||||||153
1731010980000|2024-11-07 20:23:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|66
1731010990000|2024-11-07 20:23:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|48
1731011000000|2024-11-07 20:23:20|||||||||211
1731011010000|2024-11-07 20:23:30|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|384
1731011020000|2024-11-07 20:23:40|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|35
1731011030000|2024-11-07 20:23:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|517
1731011040000|2024-11-07 20:24:00|||||||||126
1731011060000|2024-11-07 20:24:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|14
1731011070000|2024-11-07 20:24:30|||||||||5
1731011080000|2024-11-07 20:24:40|||||||||30
1731011090000|2024-11-07 20:24:50|||||||||146
1731011100000|2024-11-07 20:25:00|||||||||9
1731011120000|2024-11-07 20:25:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|108
1731011130000|2024-11-07 20:25:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|737
1731011140000|2024-11-07 20:25:40|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|58
1731011160000|2024-11-07 20:26:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|288
1731011170000|2024-11-07 20:26:10|||||||||165
1731011180000|2024-11-07 20:26:20|||||||||195
1731011190000|2024-11-07 20:26:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|33
1731011200000|2024-11-07 20:26:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|515
1731011210000|2024-11-07 20:26:50|||||||||2
1731011220000|2024-11-07 20:27:00|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|41
1731011230000|2024-11-07 20:27:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|95
1731011240000|2024-11-07 20:27:20|10286|10284|10286|10284|10286|10284|10286|10284|116
1731011260000|2024-11-07 20:27:40|||||||||82
1731011280000|2024-11-07 20:28:00|||||||||255
1731011290000|2024-11-07 20:28:10|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|363
1731011300000|2024-11-07 20:28:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|60
1731011320000|2024-11-07 20:28:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|706
1731011330000|2024-11-07 20:28:50|||||||||25
1731011340000|2024-11-07 20:29:00|||||||||500
1731011350000|2024-11-07 20:29:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|315
1731011360000|2024-11-07 20:29:20|||||||||100
1731011370000|2024-11-07 20:29:30|||||||||260
1731011380000|2024-11-07 20:29:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|170
1731011390000|2024-11-07 20:29:50|||||||||46
1731011400000|2024-11-07 20:30:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|70
1731011420000|2024-11-07 20:30:20|||||||||6
1731011430000|2024-11-07 20:30:30|||||||||167
1731011440000|2024-11-07 20:30:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|366
1731011460000|2024-11-07 20:31:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1731011480000|2024-11-07 20:31:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1731011490000|2024-11-07 20:31:30|||||||||5
1731011500000|2024-11-07 20:31:40|||||||||8
1731011510000|2024-11-07 20:31:50|||||||||8
1731011520000|2024-11-07 20:32:00|||||||||66
1731011530000|2024-11-07 20:32:10|||||||||4
1731011550000|2024-11-07 20:32:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|129
1731011560000|2024-11-07 20:32:40|||||||||90
1731011570000|2024-11-07 20:32:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|175
1731011580000|2024-11-07 20:33:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|24
1731011590000|2024-11-07 20:33:10|||||||||75
1731011600000|2024-11-07 20:33:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|108
1731011610000|2024-11-07 20:33:30|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|64
1731011620000|2024-11-07 20:33:40|||||||||20
1731011640000|2024-11-07 20:34:00|||||||||299
1731011650000|2024-11-07 20:34:10|||||||||5
1731011660000|2024-11-07 20:34:20|||||||||4
1731011670000|2024-11-07 20:34:30|||||||||100
1731011690000|2024-11-07 20:34:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|217
1731011700000|2024-11-07 20:35:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|161
1731011710000|2024-11-07 20:35:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|28
1731011720000|2024-11-07 20:35:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|27
1731011730000|2024-11-07 20:35:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|35
1731011740000|2024-11-07 20:35:40|||||||||8
1731011760000|2024-11-07 20:36:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|523
1731011770000|2024-11-07 20:36:10|||||||||41
1731011780000|2024-11-07 20:36:20|||||||||100
1731011790000|2024-11-07 20:36:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|825
1731011800000|2024-11-07 20:36:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|62
1731011810000|2024-11-07 20:36:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|242
1731011840000|2024-11-07 20:37:20|||||||||62
1731011870000|2024-11-07 20:37:50|||||||||8
1731011880000|2024-11-07 20:38:00|||||||||816
1731011900000|2024-11-07 20:38:20|||||||||53
1731011910000|2024-11-07 20:38:30|||||||||46
1731011920000|2024-11-07 20:38:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|378
1731011930000|2024-11-07 20:38:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|23
1731011950000|2024-11-07 20:39:10|||||||||304
1731011960000|2024-11-07 20:39:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|41
1731011970000|2024-11-07 20:39:30|||||||||3
1731011980000|2024-11-07 20:39:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|116
1731012000000|2024-11-07 20:40:00|||||||||81
1731012010000|2024-11-07 20:40:10|||||||||10
1731012030000|2024-11-07 20:40:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1731012040000|2024-11-07 20:40:40|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|45
1731012050000|2024-11-07 20:40:50|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|52
1731012060000|2024-11-07 20:41:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|15
1731012070000|2024-11-07 20:41:10|||||||||55
1731012080000|2024-11-07 20:41:20|||||||||85
1731012090000|2024-11-07 20:41:30|||||||||250
1731012100000|2024-11-07 20:41:40|||||||||1
1731012110000|2024-11-07 20:41:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|266
1731012120000|2024-11-07 20:42:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|318
1731012170000|2024-11-07 20:42:50|||||||||1
1731012200000|2024-11-07 20:43:20|||||||||8
1731012210000|2024-11-07 20:43:30|||||||||2
1731012220000|2024-11-07 20:43:40|||||||||19
1731012230000|2024-11-07 20:43:50|||||||||10
1731012240000|2024-11-07 20:44:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|164
1731012250000|2024-11-07 20:44:10|||||||||282
1731012260000|2024-11-07 20:44:20|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|24
1731012280000|2024-11-07 20:44:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|102
1731012300000|2024-11-07 20:45:00|||||||||1
1731012310000|2024-11-07 20:45:10|||||||||3
1731012340000|2024-11-07 20:45:40|||||||||48
1731012350000|2024-11-07 20:45:50|10284|10282|10284|10282|10284|10282|10284|10282|235
1731012360000|2024-11-07 20:46:00|||||||||65
1731012370000|2024-11-07 20:46:10|||||||||88
1731012380000|2024-11-07 20:46:20|||||||||35
1731012390000|2024-11-07 20:46:30|||||||||11
1731012400000|2024-11-07 20:46:40|||||||||9
1731012410000|2024-11-07 20:46:50|||||||||25
1731012420000|2024-11-07 20:47:00|||||||||372
1731012430000|2024-11-07 20:47:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|74
1731012440000|2024-11-07 20:47:20|||||||||3
1731012470000|2024-11-07 20:47:50|||||||||116
1731012480000|2024-11-07 20:48:00|||||||||223
1731012490000|2024-11-07 20:48:10|10284.4|10282.4|10284.2|10282.2|10284.4|10282.4|10284|10282|756
1731012500000|2024-11-07 20:48:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|53
1731012510000|2024-11-07 20:48:30|10284|10282|10284|10282|10284|10282|10284|10282|376
1731012520000|2024-11-07 20:48:40|||||||||17
1731012530000|2024-11-07 20:48:50|||||||||8
1731012550000|2024-11-07 20:49:10|||||||||28
1731012560000|2024-11-07 20:49:20|||||||||65
1731012570000|2024-11-07 20:49:30|||||||||314
1731012580000|2024-11-07 20:49:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|803
1731012600000|2024-11-07 20:50:00|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|303
1731012610000|2024-11-07 20:50:10|||||||||1
1731012630000|2024-11-07 20:50:30|||||||||68
1731012640000|2024-11-07 20:50:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|432
1731012660000|2024-11-07 20:51:00|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|403
1731012670000|2024-11-07 20:51:10|||||||||18
1731012680000|2024-11-07 20:51:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|242
1731012700000|2024-11-07 20:51:40|||||||||542
1731012710000|2024-11-07 20:51:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|284
1731012720000|2024-11-07 20:52:00|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|360
1731012730000|2024-11-07 20:52:10|||||||||283
1731012750000|2024-11-07 20:52:30|||||||||1
1731012760000|2024-11-07 20:52:40|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|207
1731012770000|2024-11-07 20:52:50|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|359
1731012780000|2024-11-07 20:53:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|136
1731012790000|2024-11-07 20:53:10|10286|10284|10286|10284|10286|10284|10286|10284|222
1731012800000|2024-11-07 20:53:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|86
1731012820000|2024-11-07 20:53:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|37
1731012830000|2024-11-07 20:53:50|||||||||10
1731012840000|2024-11-07 20:54:00|||||||||83
1731012850000|2024-11-07 20:54:10|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286|10284|76
1731012860000|2024-11-07 20:54:20|10286|10284|10286|10284|10286|10284|10286|10284|7
1731012870000|2024-11-07 20:54:30|||||||||44
1731012880000|2024-11-07 20:54:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|37
1731012890000|2024-11-07 20:54:50|10286|10284|10286|10284|10286|10284|10286|10284|201
1731012900000|2024-11-07 20:55:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|137
1731012910000|2024-11-07 20:55:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|162
1731012920000|2024-11-07 20:55:20|||||||||8
1731012930000|2024-11-07 20:55:30|||||||||26
1731012940000|2024-11-07 20:55:40|||||||||73
1731012950000|2024-11-07 20:55:50|||||||||7
1731012960000|2024-11-07 20:56:00|||||||||253
1731012970000|2024-11-07 20:56:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|493
1731012980000|2024-11-07 20:56:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|731
1731012990000|2024-11-07 20:56:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|324
1731013000000|2024-11-07 20:56:40|||||||||35
1731013010000|2024-11-07 20:56:50|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|405
1731013020000|2024-11-07 20:57:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|99
1731013030000|2024-11-07 20:57:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|347
1731013040000|2024-11-07 20:57:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|34
1731013050000|2024-11-07 20:57:30|10287.1|10285.1|10287.9|10285.9|10287.9|10285.9|10287.1|10285.1|462
1731013060000|2024-11-07 20:57:40|||||||||24
1731013080000|2024-11-07 20:58:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|34
1731013090000|2024-11-07 20:58:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|96
1731013100000|2024-11-07 20:58:20|||||||||2
1731013110000|2024-11-07 20:58:30|||||||||61
1731013120000|2024-11-07 20:58:40|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|308
1731013130000|2024-11-07 20:58:50|||||||||88
1731013140000|2024-11-07 20:59:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|474
1731013150000|2024-11-07 20:59:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|101
1731013160000|2024-11-07 20:59:20|||||||||38
1731013170000|2024-11-07 20:59:30|||||||||125
1731013180000|2024-11-07 20:59:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|226
1731013190000|2024-11-07 20:59:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|326
1731013200000|2024-11-07 21:00:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|418
1731013210000|2024-11-07 21:00:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|167
1731013220000|2024-11-07 21:00:20|||||||||3
1731013230000|2024-11-07 21:00:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|59
1731013240000|2024-11-07 21:00:40|||||||||439
1731013250000|2024-11-07 21:00:50|||||||||256
1731013260000|2024-11-07 21:01:00|||||||||582
1731013280000|2024-11-07 21:01:20|||||||||26
1731013300000|2024-11-07 21:01:40|||||||||327
1731013310000|2024-11-07 21:01:50|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|590
1731013320000|2024-11-07 21:02:00|||||||||80
1731013330000|2024-11-07 21:02:10|||||||||26
1731013340000|2024-11-07 21:02:20|||||||||15
1731013350000|2024-11-07 21:02:30|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|302
1731013360000|2024-11-07 21:02:40|||||||||6
1731013380000|2024-11-07 21:03:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|753
1731013390000|2024-11-07 21:03:10|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|31
1731013400000|2024-11-07 21:03:20|||||||||50
1731013410000|2024-11-07 21:03:30|||||||||77
1731013420000|2024-11-07 21:03:40|||||||||10
1731013430000|2024-11-07 21:03:50|||||||||129
1731013440000|2024-11-07 21:04:00|||||||||24
1731013450000|2024-11-07 21:04:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|122
1731013460000|2024-11-07 21:04:20|||||||||39
1731013470000|2024-11-07 21:04:30|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|81
1731013480000|2024-11-07 21:04:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|89
1731013500000|2024-11-07 21:05:00|||||||||2
1731013510000|2024-11-07 21:05:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|286
1731013520000|2024-11-07 21:05:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|69
1731013540000|2024-11-07 21:05:40|||||||||20
1731013550000|2024-11-07 21:05:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|61
1731013560000|2024-11-07 21:06:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|77
1731013590000|2024-11-07 21:06:30|||||||||5
1731013600000|2024-11-07 21:06:40|||||||||26
1731013610000|2024-11-07 21:06:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|440
1731013620000|2024-11-07 21:07:00|||||||||21
1731013630000|2024-11-07 21:07:10|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|37
1731013650000|2024-11-07 21:07:30|||||||||287
1731013660000|2024-11-07 21:07:40|||||||||219
1731013670000|2024-11-07 21:07:50|||||||||515
1731013680000|2024-11-07 21:08:00|||||||||6
1731013720000|2024-11-07 21:08:40|||||||||19
1731013750000|2024-11-07 21:09:10|||||||||200
1731013790000|2024-11-07 21:09:50|||||||||43
1731013800000|2024-11-07 21:10:00|||||||||15
1731013810000|2024-11-07 21:10:10|||||||||548
1731013820000|2024-11-07 21:10:20|||||||||3
1731013840000|2024-11-07 21:10:40|||||||||42
1731013850000|2024-11-07 21:10:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|31
1731013860000|2024-11-07 21:11:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|395
1731013870000|2024-11-07 21:11:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|71
1731013910000|2024-11-07 21:11:50|||||||||574
1731013930000|2024-11-07 21:12:10|||||||||76
1731013940000|2024-11-07 21:12:20|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|324
1731013950000|2024-11-07 21:12:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|1083
1731013980000|2024-11-07 21:13:00|||||||||24
1731014000000|2024-11-07 21:13:20|||||||||1
1731014010000|2024-11-07 21:13:30|||||||||2
1731014020000|2024-11-07 21:13:40|||||||||105
1731014070000|2024-11-07 21:14:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1731014090000|2024-11-07 21:14:50|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|40
1731014100000|2024-11-07 21:15:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|21
1731014110000|2024-11-07 21:15:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|9
1731014180000|2024-11-07 21:16:20|||||||||1
1731014200000|2024-11-07 21:16:40|||||||||29
1731014210000|2024-11-07 21:16:50|||||||||4
1731014220000|2024-11-07 21:17:00|||||||||3
1731014230000|2024-11-07 21:17:10|||||||||4
1731014240000|2024-11-07 21:17:20|||||||||3
1731014250000|2024-11-07 21:17:30|||||||||3
1731014260000|2024-11-07 21:17:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|355
1731014270000|2024-11-07 21:17:50|||||||||265
1731014280000|2024-11-07 21:18:00|||||||||177
1731014310000|2024-11-07 21:18:30|||||||||149
1731014330000|2024-11-07 21:18:50|||||||||2
1731014340000|2024-11-07 21:19:00|||||||||2
1731014350000|2024-11-07 21:19:10|||||||||2
1731014360000|2024-11-07 21:19:20|||||||||170
1731014370000|2024-11-07 21:19:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1731014380000|2024-11-07 21:19:40|||||||||1
1731014390000|2024-11-07 21:19:50|||||||||2
1731014400000|2024-11-07 21:20:00|||||||||15
1731014410000|2024-11-07 21:20:10|||||||||1
1731014420000|2024-11-07 21:20:20|||||||||5
1731014460000|2024-11-07 21:21:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|182
1731014470000|2024-11-07 21:21:10|||||||||1
1731014490000|2024-11-07 21:21:30|||||||||2
1731014500000|2024-11-07 21:21:40|||||||||106
1731014510000|2024-11-07 21:21:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|29
1731014530000|2024-11-07 21:22:10|||||||||1
1731014550000|2024-11-07 21:22:30|||||||||87
1731014560000|2024-11-07 21:22:40|||||||||1
1731014570000|2024-11-07 21:22:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|532
1731014590000|2024-11-07 21:23:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|318
1731014640000|2024-11-07 21:24:00|||||||||21
1731014670000|2024-11-07 21:24:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|48
1731014680000|2024-11-07 21:24:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|0
1731014690000|2024-11-07 21:24:50|||||||||5
1731014700000|2024-11-07 21:25:00|||||||||4
1731014710000|2024-11-07 21:25:10|||||||||13
1731014740000|2024-11-07 21:25:40|||||||||10
1731014750000|2024-11-07 21:25:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|96
1731014760000|2024-11-07 21:26:00|||||||||5
1731014800000|2024-11-07 21:26:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|159
1731014840000|2024-11-07 21:27:20|||||||||99
1731014860000|2024-11-07 21:27:40|||||||||34
1731014900000|2024-11-07 21:28:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|26
1731014920000|2024-11-07 21:28:40|||||||||412
1731014940000|2024-11-07 21:29:00|||||||||2
1731014970000|2024-11-07 21:29:30|||||||||1
1731015020000|2024-11-07 21:30:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1731015050000|2024-11-07 21:30:50|||||||||10
1731015060000|2024-11-07 21:31:00|||||||||5
1731015070000|2024-11-07 21:31:10|||||||||7
1731015080000|2024-11-07 21:31:20|||||||||9
1731015090000|2024-11-07 21:31:30|||||||||24
1731015120000|2024-11-07 21:32:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|37
1731015150000|2024-11-07 21:32:30|||||||||1
1731015170000|2024-11-07 21:32:50|||||||||12
1731015190000|2024-11-07 21:33:10|||||||||16
1731015200000|2024-11-07 21:33:20|||||||||11
1731015210000|2024-11-07 21:33:30|||||||||76
1731015220000|2024-11-07 21:33:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|78
1731015230000|2024-11-07 21:33:50|||||||||20
1731015250000|2024-11-07 21:34:10|||||||||121
1731015300000|2024-11-07 21:35:00|||||||||1
1731015310000|2024-11-07 21:35:10|||||||||4
1731015320000|2024-11-07 21:35:20|||||||||123
1731015330000|2024-11-07 21:35:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|36
1731015340000|2024-11-07 21:35:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|222
1731015360000|2024-11-07 21:36:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|55
1731015370000|2024-11-07 21:36:10|||||||||2
1731015380000|2024-11-07 21:36:20|||||||||100
1731015400000|2024-11-07 21:36:40|||||||||4
1731015410000|2024-11-07 21:36:50|||||||||17
1731015420000|2024-11-07 21:37:00|||||||||4
1731015430000|2024-11-07 21:37:10|||||||||3
1731015450000|2024-11-07 21:37:30|||||||||2
1731015470000|2024-11-07 21:37:50|||||||||7
1731015490000|2024-11-07 21:38:10|||||||||52
1731015500000|2024-11-07 21:38:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|115
1731015520000|2024-11-07 21:38:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|41
1731015530000|2024-11-07 21:38:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|28
1731015540000|2024-11-07 21:39:00|||||||||4
1731015600000|2024-11-07 21:40:00|||||||||4
1731015610000|2024-11-07 21:40:10|||||||||18
1731015630000|2024-11-07 21:40:30|||||||||1
1731015660000|2024-11-07 21:41:00|||||||||4
1731015690000|2024-11-07 21:41:30|||||||||1
1731015700000|2024-11-07 21:41:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|37
1731015710000|2024-11-07 21:41:50|||||||||260
1731015750000|2024-11-07 21:42:30|||||||||16
1731015760000|2024-11-07 21:42:40|||||||||11
1731015770000|2024-11-07 21:42:50|||||||||6
1731015800000|2024-11-07 21:43:20|||||||||4
1731015810000|2024-11-07 21:43:30|||||||||2
1731015820000|2024-11-07 21:43:40|||||||||3
1731015830000|2024-11-07 21:43:50|||||||||25
1731015840000|2024-11-07 21:44:00|||||||||4
1731015860000|2024-11-07 21:44:20|||||||||13
1731015870000|2024-11-07 21:44:30|||||||||8
1731015880000|2024-11-07 21:44:40|||||||||35
1731015900000|2024-11-07 21:45:00|||||||||45
1731015910000|2024-11-07 21:45:10|||||||||533
1731015920000|2024-11-07 21:45:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|146
1731015930000|2024-11-07 21:45:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|157
1731015940000|2024-11-07 21:45:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|90
1731015960000|2024-11-07 21:46:00|||||||||2
1731015980000|2024-11-07 21:46:20|||||||||137
1731015990000|2024-11-07 21:46:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|172
1731016030000|2024-11-07 21:47:10|||||||||40
1731016050000|2024-11-07 21:47:30|||||||||54
1731016070000|2024-11-07 21:47:50|||||||||78
1731016200000|2024-11-07 21:50:00|||||||||4
1731016210000|2024-11-07 21:50:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|16
1731016220000|2024-11-07 21:50:20|||||||||3
1731016300000|2024-11-07 21:51:40|||||||||25
1731016310000|2024-11-07 21:51:50|||||||||25
1731016320000|2024-11-07 21:52:00|||||||||10
1731016340000|2024-11-07 21:52:20|||||||||4
1731016360000|2024-11-07 21:52:40|||||||||1
1731016390000|2024-11-07 21:53:10|||||||||18
1731016400000|2024-11-07 21:53:20|||||||||16
1731016410000|2024-11-07 21:53:30|||||||||17
1731016430000|2024-11-07 21:53:50|||||||||89
1731016440000|2024-11-07 21:54:00|||||||||2
1731016450000|2024-11-07 21:54:10|||||||||85
1731016470000|2024-11-07 21:54:30|||||||||28
1731016480000|2024-11-07 21:54:40|||||||||3
1731016490000|2024-11-07 21:54:50|||||||||49
1731016500000|2024-11-07 21:55:00|||||||||40
1731016560000|2024-11-07 21:56:00|||||||||5
1731016590000|2024-11-07 21:56:30|||||||||414
1731016600000|2024-11-07 21:56:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|87
1731016620000|2024-11-07 21:57:00|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|114
1731016630000|2024-11-07 21:57:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1
1731016660000|2024-11-07 21:57:40|||||||||6
1731016680000|2024-11-07 21:58:00|||||||||25
1731016700000|2024-11-07 21:58:20|||||||||8
1731016710000|2024-11-07 21:58:30|||||||||6
1731016720000|2024-11-07 21:58:40|||||||||11
1731016730000|2024-11-07 21:58:50|||||||||5
1731016740000|2024-11-07 21:59:00|||||||||8
1731016750000|2024-11-07 21:59:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|75
1731016760000|2024-11-07 21:59:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|36
1731016770000|2024-11-07 21:59:30|||||||||27
1731016780000|2024-11-07 21:59:40|||||||||72
1731016790000|2024-11-07 21:59:50|||||||||4
1731020410000|2024-11-07 23:00:10|||||||||5
1731020420000|2024-11-07 23:00:20|||||||||30
1731020430000|2024-11-07 23:00:30|||||||||30
1731020440000|2024-11-07 23:00:40|||||||||45
1731020520000|2024-11-07 23:02:00|||||||||9
1731020650000|2024-11-07 23:04:10|||||||||1
1731020690000|2024-11-07 23:04:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1731020710000|2024-11-07 23:05:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|5
1731020720000|2024-11-07 23:05:20|||||||||10
1731020730000|2024-11-07 23:05:30|||||||||5
1731020760000|2024-11-07 23:06:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|39
1731020790000|2024-11-07 23:06:30|||||||||3
1731020800000|2024-11-07 23:06:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|32
1731020810000|2024-11-07 23:06:50|||||||||1
1731020840000|2024-11-07 23:07:20|10286|10284|10286|10284|10286|10284|10286|10284|50
1731020850000|2024-11-07 23:07:30|||||||||155
1731020860000|2024-11-07 23:07:40|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|33
1731020880000|2024-11-07 23:08:00|10286|10284|10286|10284|10286|10284|10286|10284|3
1731020890000|2024-11-07 23:08:10|||||||||301
1731020900000|2024-11-07 23:08:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|7
1731020930000|2024-11-07 23:08:50|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|38
1731020970000|2024-11-07 23:09:30|10286|10284|10286|10284|10286|10284|10286|10284|0
1731021020000|2024-11-07 23:10:20|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|21
1731021030000|2024-11-07 23:10:30|10286|10284|10286|10284|10286|10284|10286|10284|9
1731021040000|2024-11-07 23:10:40|||||||||25
1731021050000|2024-11-07 23:10:50|||||||||40
1731021060000|2024-11-07 23:11:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|5
1731021120000|2024-11-07 23:12:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|30
1731021160000|2024-11-07 23:12:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|24
1731021170000|2024-11-07 23:12:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3
1731021220000|2024-11-07 23:13:40|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|8
1731021250000|2024-11-07 23:14:10|10286|10284|10286|10284|10286|10284|10286|10284|0
1731021260000|2024-11-07 23:14:20|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|2
1731021360000|2024-11-07 23:16:00|||||||||10
1731021370000|2024-11-07 23:16:10|||||||||4
1731021380000|2024-11-07 23:16:20|||||||||20
1731021410000|2024-11-07 23:16:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|147
1731021430000|2024-11-07 23:17:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|40
1731021530000|2024-11-07 23:18:50|||||||||14
1731021550000|2024-11-07 23:19:10|||||||||9
1731021570000|2024-11-07 23:19:30|10286|10284|10286|10284|10286|10284|10286|10284|71
1731021690000|2024-11-07 23:21:30|||||||||4
1731021810000|2024-11-07 23:23:30|||||||||1
1731021900000|2024-11-07 23:25:00|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|129
1731021910000|2024-11-07 23:25:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10
1731021920000|2024-11-07 23:25:20|10286|10284|10286|10284|10286|10284|10285.8|10283.8|42
1731021930000|2024-11-07 23:25:30|||||||||60
1731022030000|2024-11-07 23:27:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|28
1731022080000|2024-11-07 23:28:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|14
1731022180000|2024-11-07 23:29:40|10286|10284|10286|10284|10286|10284|10286|10284|12
1731022260000|2024-11-07 23:31:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|89
1731022270000|2024-11-07 23:31:10|10286|10284|10286|10284|10286|10284|10286|10284|87
1731022360000|2024-11-07 23:32:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|64
1731022370000|2024-11-07 23:32:50|||||||||211
1731022500000|2024-11-07 23:35:00|||||||||1
1731022590000|2024-11-07 23:36:30|||||||||115
1731022630000|2024-11-07 23:37:10|||||||||3
1731022670000|2024-11-07 23:37:50|10286|10284|10286|10284|10286|10284|10286|10284|79
1731022700000|2024-11-07 23:38:20|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|61
1731022770000|2024-11-07 23:39:30|||||||||2
1731022780000|2024-11-07 23:39:40|||||||||2
1731022790000|2024-11-07 23:39:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|15
1731022800000|2024-11-07 23:40:00|||||||||1
1731022810000|2024-11-07 23:40:10|||||||||1
1731022860000|2024-11-07 23:41:00|||||||||38
1731022920000|2024-11-07 23:42:00|10286|10284|10286|10284|10286|10284|10286|10284|86
1731022970000|2024-11-07 23:42:50|||||||||136
1731023050000|2024-11-07 23:44:10|||||||||1
1731023160000|2024-11-07 23:46:00|||||||||1
1731023240000|2024-11-07 23:47:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|65
1731023250000|2024-11-07 23:47:30|10286|10284|10286|10284|10286|10284|10286|10284|76
1731023310000|2024-11-07 23:48:30|||||||||5
1731023360000|2024-11-07 23:49:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1731023430000|2024-11-07 23:50:30|||||||||5
1731023440000|2024-11-07 23:50:40|||||||||3
1731023490000|2024-11-07 23:51:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|13
1731023500000|2024-11-07 23:51:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|17
1731023560000|2024-11-07 23:52:40|||||||||60
1731023570000|2024-11-07 23:52:50|10286|10284|10285.8|10283.8|10286|10284|10285.8|10283.8|16
1731023580000|2024-11-07 23:53:00|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|3
1731023590000|2024-11-07 23:53:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1731023690000|2024-11-07 23:54:50|10285.4|10283.4|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|8
1731023710000|2024-11-07 23:55:10|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|8
1731023730000|2024-11-07 23:55:30|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|0
1731023750000|2024-11-07 23:55:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1731023840000|2024-11-07 23:57:20|||||||||7
1731023960000|2024-11-07 23:59:20|||||||||1
1731024000000|2024-11-08 00:00:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|26
1731024060000|2024-11-08 00:01:00|10286|10284|10286|10284|10286|10284|10286|10284|114
1731024070000|2024-11-08 00:01:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|39
1731024120000|2024-11-08 00:02:00|||||||||11
1731024130000|2024-11-08 00:02:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|25
1731024140000|2024-11-08 00:02:20|||||||||4
1731024270000|2024-11-08 00:04:30|||||||||5
1731024310000|2024-11-08 00:05:10|10286|10284|10286|10284|10286|10284|10286|10284|46
1731024320000|2024-11-08 00:05:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|21
1731024400000|2024-11-08 00:06:40|||||||||67
1731024460000|2024-11-08 00:07:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|35
1731024490000|2024-11-08 00:08:10|10286|10284|10286|10284|10286|10284|10286|10284|3
1731024590000|2024-11-08 00:09:50|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|214
1731024600000|2024-11-08 00:10:00|10286|10284|10286|10284|10286|10284|10286|10284|29
1731024620000|2024-11-08 00:10:20|||||||||20
1731024630000|2024-11-08 00:10:30|||||||||10
1731024660000|2024-11-08 00:11:00|||||||||10
1731024670000|2024-11-08 00:11:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1731024720000|2024-11-08 00:12:00|||||||||8
1731024780000|2024-11-08 00:13:00|||||||||26
1731024820000|2024-11-08 00:13:40|||||||||103
1731024850000|2024-11-08 00:14:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|4
1731024860000|2024-11-08 00:14:20|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|2
1731024890000|2024-11-08 00:14:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|41
1731024900000|2024-11-08 00:15:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|10
1731024930000|2024-11-08 00:15:30|||||||||8
1731024940000|2024-11-08 00:15:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|27
1731024960000|2024-11-08 00:16:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|15
1731024970000|2024-11-08 00:16:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1731025030000|2024-11-08 00:17:10|||||||||1
1731025050000|2024-11-08 00:17:30|||||||||10
1731025060000|2024-11-08 00:17:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|7
1731025070000|2024-11-08 00:17:50|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|6
1731025130000|2024-11-08 00:18:50|||||||||1
1731025180000|2024-11-08 00:19:40|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|6
1731025190000|2024-11-08 00:19:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|0
1731025200000|2024-11-08 00:20:00|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|68
1731025210000|2024-11-08 00:20:10|||||||||12
1731025230000|2024-11-08 00:20:30|||||||||144
1731025240000|2024-11-08 00:20:40|||||||||30
1731025250000|2024-11-08 00:20:50|||||||||6
1731025260000|2024-11-08 00:21:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|69
1731025280000|2024-11-08 00:21:20|||||||||215
1731025290000|2024-11-08 00:21:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|131
1731025310000|2024-11-08 00:21:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1731025320000|2024-11-08 00:22:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|36
1731025330000|2024-11-08 00:22:10|||||||||35
1731025400000|2024-11-08 00:23:20|||||||||85
1731025410000|2024-11-08 00:23:30|||||||||1
1731025460000|2024-11-08 00:24:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|21
1731025470000|2024-11-08 00:24:30|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|44
1731025480000|2024-11-08 00:24:40|10286|10284|10286|10284|10286|10284|10286|10284|0
1731025500000|2024-11-08 00:25:00|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|16
1731025510000|2024-11-08 00:25:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|0
1731025520000|2024-11-08 00:25:20|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|2
1731025540000|2024-11-08 00:25:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|75
1731025550000|2024-11-08 00:25:50|10286|10284|10285.8|10283.8|10286|10284|10285.8|10283.8|56
1731025570000|2024-11-08 00:26:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|2
1731025580000|2024-11-08 00:26:20|10286|10284|10286|10284|10286|10284|10286|10284|20
1731025730000|2024-11-08 00:28:50|||||||||1
1731025770000|2024-11-08 00:29:30|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|8
1731025780000|2024-11-08 00:29:40|10286|10284|10286|10284|10286|10284|10286|10284|3
1731025790000|2024-11-08 00:29:50|||||||||1
1731025800000|2024-11-08 00:30:00|||||||||147
1731025810000|2024-11-08 00:30:10|||||||||15
1731025840000|2024-11-08 00:30:40|||||||||12
1731025850000|2024-11-08 00:30:50|||||||||25
1731025860000|2024-11-08 00:31:00|||||||||30
1731025870000|2024-11-08 00:31:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|5
1731025890000|2024-11-08 00:31:30|10286|10284|10285.8|10283.8|10286|10284|10285.8|10283.8|13
1731025900000|2024-11-08 00:31:40|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|19
1731025920000|2024-11-08 00:32:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|31
1731025930000|2024-11-08 00:32:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|200
1731025940000|2024-11-08 00:32:20|10286|10284|10286|10284|10286|10284|10285.6|10283.6|708
1731025950000|2024-11-08 00:32:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1731025960000|2024-11-08 00:32:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|23
1731025970000|2024-11-08 00:32:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|39
1731025980000|2024-11-08 00:33:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|111
1731025990000|2024-11-08 00:33:10|||||||||21
1731026000000|2024-11-08 00:33:20|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|24
1731026010000|2024-11-08 00:33:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1731026030000|2024-11-08 00:33:50|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|3
1731026040000|2024-11-08 00:34:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1
1731026050000|2024-11-08 00:34:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|71
1731026070000|2024-11-08 00:34:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|15
1731026170000|2024-11-08 00:36:10|||||||||12
1731026180000|2024-11-08 00:36:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|47
1731026190000|2024-11-08 00:36:30|||||||||52
1731026210000|2024-11-08 00:36:50|||||||||50
1731026220000|2024-11-08 00:37:00|||||||||20
1731026340000|2024-11-08 00:39:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|134
1731026350000|2024-11-08 00:39:10|||||||||1
1731026390000|2024-11-08 00:39:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|142
1731026400000|2024-11-08 00:40:00|||||||||11
1731026410000|2024-11-08 00:40:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1731026500000|2024-11-08 00:41:40|||||||||1
1731026520000|2024-11-08 00:42:00|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|212
1731026530000|2024-11-08 00:42:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|40
1731026540000|2024-11-08 00:42:20|||||||||15
1731026630000|2024-11-08 00:43:50|||||||||28
1731026690000|2024-11-08 00:44:50|||||||||100
1731026700000|2024-11-08 00:45:00|||||||||7
1731026730000|2024-11-08 00:45:30|||||||||23
1731026740000|2024-11-08 00:45:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1731026820000|2024-11-08 00:47:00|||||||||5
1731026880000|2024-11-08 00:48:00|||||||||1
1731026900000|2024-11-08 00:48:20|||||||||45
1731026920000|2024-11-08 00:48:40|||||||||3
1731026940000|2024-11-08 00:49:00|||||||||5
1731026970000|2024-11-08 00:49:30|||||||||201
1731027070000|2024-11-08 00:51:10|||||||||5
1731027140000|2024-11-08 00:52:20|||||||||203
1731027250000|2024-11-08 00:54:10|||||||||24
1731027260000|2024-11-08 00:54:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|33
1731027390000|2024-11-08 00:56:30|||||||||29
1731027400000|2024-11-08 00:56:40|||||||||66
1731027430000|2024-11-08 00:57:10|||||||||52
1731027510000|2024-11-08 00:58:30|||||||||1
1731027570000|2024-11-08 00:59:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|24
1731027580000|2024-11-08 00:59:40|||||||||2
1731027620000|2024-11-08 01:00:20|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|7
1731027640000|2024-11-08 01:00:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1731027670000|2024-11-08 01:01:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|151
1731027680000|2024-11-08 01:01:20|||||||||1
1731027690000|2024-11-08 01:01:30|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|18
1731027740000|2024-11-08 01:02:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|184
1731027750000|2024-11-08 01:02:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|76
1731027810000|2024-11-08 01:03:30|||||||||89
1731027840000|2024-11-08 01:04:00|||||||||5
1731027850000|2024-11-08 01:04:10|10285|10283|10285|10283|10285|10283|10285|10283|24
1731027860000|2024-11-08 01:04:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|19
1731027890000|2024-11-08 01:04:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|225
1731027940000|2024-11-08 01:05:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|87
1731027970000|2024-11-08 01:06:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|53
1731027990000|2024-11-08 01:06:30|||||||||400
1731028000000|2024-11-08 01:06:40|||||||||3
1731028010000|2024-11-08 01:06:50|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|38
1731028100000|2024-11-08 01:08:20|||||||||4
1731028110000|2024-11-08 01:08:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|80
1731028120000|2024-11-08 01:08:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|65
1731028130000|2024-11-08 01:08:50|||||||||25
1731028140000|2024-11-08 01:09:00|||||||||5
1731028160000|2024-11-08 01:09:20|||||||||1
1731028220000|2024-11-08 01:10:20|||||||||6
1731028250000|2024-11-08 01:10:50|||||||||18
1731028280000|2024-11-08 01:11:20|||||||||5
1731028310000|2024-11-08 01:11:50|||||||||1
1731028380000|2024-11-08 01:13:00|||||||||2
1731028420000|2024-11-08 01:13:40|||||||||100
1731028510000|2024-11-08 01:15:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|80
1731028520000|2024-11-08 01:15:20|||||||||14
1731028540000|2024-11-08 01:15:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|2
1731028560000|2024-11-08 01:16:00|10284.6|10282.6|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|29
1731028570000|2024-11-08 01:16:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1731028590000|2024-11-08 01:16:30|||||||||5
1731028600000|2024-11-08 01:16:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|23
1731028630000|2024-11-08 01:17:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|8
1731028640000|2024-11-08 01:17:20|||||||||1
1731028670000|2024-11-08 01:17:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|48
1731028700000|2024-11-08 01:18:20|||||||||3
1731028710000|2024-11-08 01:18:30|||||||||28
1731028720000|2024-11-08 01:18:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|28
1731028730000|2024-11-08 01:18:50|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|1
1731028760000|2024-11-08 01:19:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|64
1731028770000|2024-11-08 01:19:30|||||||||20
1731028820000|2024-11-08 01:20:20|||||||||50
1731028870000|2024-11-08 01:21:10|||||||||2
1731028880000|2024-11-08 01:21:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|8
1731028990000|2024-11-08 01:23:10|||||||||40
1731029090000|2024-11-08 01:24:50|||||||||4
1731029100000|2024-11-08 01:25:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|67
1731029120000|2024-11-08 01:25:20|||||||||139
1731029200000|2024-11-08 01:26:40|||||||||1
1731029290000|2024-11-08 01:28:10|||||||||400
1731029300000|2024-11-08 01:28:20|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|30
1731029310000|2024-11-08 01:28:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1731029360000|2024-11-08 01:29:20|||||||||8
1731029400000|2024-11-08 01:30:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|104
1731029420000|2024-11-08 01:30:20|||||||||21
1731029450000|2024-11-08 01:30:50|||||||||1
1731029470000|2024-11-08 01:31:10|||||||||1
1731029490000|2024-11-08 01:31:30|||||||||13
1731029750000|2024-11-08 01:35:50|||||||||8
1731029790000|2024-11-08 01:36:30|||||||||1
1731029850000|2024-11-08 01:37:30|||||||||1
1731029910000|2024-11-08 01:38:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|70
1731029920000|2024-11-08 01:38:40|||||||||1
1731029990000|2024-11-08 01:39:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|41
1731030010000|2024-11-08 01:40:10|||||||||3
1731030200000|2024-11-08 01:43:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|17
1731030210000|2024-11-08 01:43:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|16
1731030260000|2024-11-08 01:44:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|18
1731030290000|2024-11-08 01:44:50|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|21
1731030300000|2024-11-08 01:45:00|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|17
1731030310000|2024-11-08 01:45:10|10284.4|10282.4|10284.6|10282.6|10284.8|10282.8|10284.4|10282.4|10
1731030320000|2024-11-08 01:45:20|10284.4|10282.4|10284.6|10282.6|10284.6|10282.6|10284.4|10282.4|22
1731030330000|2024-11-08 01:45:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1731030340000|2024-11-08 01:45:40|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|3
1731030350000|2024-11-08 01:45:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|3
1731030370000|2024-11-08 01:46:10|||||||||1
1731030420000|2024-11-08 01:47:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|113
1731030430000|2024-11-08 01:47:10|10284.8|10282.8|10285|10283|10285|10283|10284.8|10282.8|53
1731030440000|2024-11-08 01:47:20|10284.8|10282.8|10285|10283|10285|10283|10284.8|10282.8|6
1731030450000|2024-11-08 01:47:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1731030480000|2024-11-08 01:48:00|||||||||18
1731030490000|2024-11-08 01:48:10|||||||||25
1731030530000|2024-11-08 01:48:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|68
1731030550000|2024-11-08 01:49:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|150
1731030590000|2024-11-08 01:49:50|||||||||145
1731030600000|2024-11-08 01:50:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1731030610000|2024-11-08 01:50:10|||||||||51
1731030620000|2024-11-08 01:50:20|||||||||6
1731030660000|2024-11-08 01:51:00|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|26
1731030680000|2024-11-08 01:51:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1731030690000|2024-11-08 01:51:30|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|18
1731030700000|2024-11-08 01:51:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2
1731030720000|2024-11-08 01:52:00|||||||||1
1731030740000|2024-11-08 01:52:20|||||||||64
1731030770000|2024-11-08 01:52:50|10286|10284|10286|10284|10286|10284|10286|10284|6
1731030780000|2024-11-08 01:53:00|||||||||4
1731030800000|2024-11-08 01:53:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|87
1731030850000|2024-11-08 01:54:10|10286|10284|10286|10284|10286|10284|10286|10284|7
1731031060000|2024-11-08 01:57:40|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|16
1731031080000|2024-11-08 01:58:00|||||||||1
1731031090000|2024-11-08 01:58:10|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|15
1731031100000|2024-11-08 01:58:20|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|19
1731031110000|2024-11-08 01:58:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1731031130000|2024-11-08 01:58:50|||||||||1
1731031180000|2024-11-08 01:59:40|10286|10284|10286|10284|10286|10284|10286|10284|36
1731031230000|2024-11-08 02:00:30|||||||||1
1731031270000|2024-11-08 02:01:10|||||||||7
1731031280000|2024-11-08 02:01:20|||||||||7
1731031350000|2024-11-08 02:02:30|||||||||9
1731031410000|2024-11-08 02:03:30|||||||||68
1731031440000|2024-11-08 02:04:00|||||||||5
1731031450000|2024-11-08 02:04:10|||||||||17
1731031460000|2024-11-08 02:04:20|||||||||2
1731031470000|2024-11-08 02:04:30|||||||||9
1731031490000|2024-11-08 02:04:50|||||||||21
1731031500000|2024-11-08 02:05:00|||||||||2
1731031540000|2024-11-08 02:05:40|||||||||12
1731031700000|2024-11-08 02:08:20|||||||||50
1731031790000|2024-11-08 02:09:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|364
1731031860000|2024-11-08 02:11:00|||||||||5
1731031880000|2024-11-08 02:11:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|27
1731031890000|2024-11-08 02:11:30|||||||||1
1731032020000|2024-11-08 02:13:40|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|103
1731032030000|2024-11-08 02:13:50|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|6
1731032040000|2024-11-08 02:14:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|0
1731032070000|2024-11-08 02:14:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|298
1731032090000|2024-11-08 02:14:50|||||||||5
1731032110000|2024-11-08 02:15:10|||||||||2
1731032140000|2024-11-08 02:15:40|||||||||11
1731032160000|2024-11-08 02:16:00|||||||||1
1731032220000|2024-11-08 02:17:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|20
1731032230000|2024-11-08 02:17:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1731032240000|2024-11-08 02:17:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|23
1731032250000|2024-11-08 02:17:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3
1731032260000|2024-11-08 02:17:40|||||||||210
1731032400000|2024-11-08 02:20:00|10286|10284|10286|10284|10286|10284|10286|10284|155
1731032420000|2024-11-08 02:20:20|||||||||10
1731032470000|2024-11-08 02:21:10|||||||||21
1731032480000|2024-11-08 02:21:20|||||||||2
1731032500000|2024-11-08 02:21:40|||||||||23
1731032680000|2024-11-08 02:24:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|115
1731032690000|2024-11-08 02:24:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|16
1731032730000|2024-11-08 02:25:30|||||||||100
1731032810000|2024-11-08 02:26:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|97
1731032920000|2024-11-08 02:28:40|||||||||1
1731032940000|2024-11-08 02:29:00|||||||||50
1731032990000|2024-11-08 02:29:50|||||||||4
1731033000000|2024-11-08 02:30:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|53
1731033110000|2024-11-08 02:31:50|||||||||1
1731033210000|2024-11-08 02:33:30|||||||||14
1731033240000|2024-11-08 02:34:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1731033350000|2024-11-08 02:35:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|69
1731033390000|2024-11-08 02:36:30|||||||||1
1731033480000|2024-11-08 02:38:00|||||||||1
1731033590000|2024-11-08 02:39:50|||||||||15
1731033670000|2024-11-08 02:41:10|||||||||301
1731033720000|2024-11-08 02:42:00|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|11
1731033730000|2024-11-08 02:42:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|19
1731033740000|2024-11-08 02:42:20|||||||||5
1731033750000|2024-11-08 02:42:30|||||||||2
1731033780000|2024-11-08 02:43:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|6
1731033790000|2024-11-08 02:43:10|||||||||1
1731033840000|2024-11-08 02:44:00|||||||||10
1731033860000|2024-11-08 02:44:20|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|5
1731033880000|2024-11-08 02:44:40|||||||||10
1731033910000|2024-11-08 02:45:10|||||||||1
1731033950000|2024-11-08 02:45:50|||||||||1
1731033990000|2024-11-08 02:46:30|||||||||70
1731034040000|2024-11-08 02:47:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|45
1731034060000|2024-11-08 02:47:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|14
1731034250000|2024-11-08 02:50:50|||||||||1
1731034270000|2024-11-08 02:51:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|57
1731034290000|2024-11-08 02:51:30|||||||||11
1731034320000|2024-11-08 02:52:00|||||||||1
1731034330000|2024-11-08 02:52:10|||||||||1
1731034340000|2024-11-08 02:52:20|||||||||2
1731034360000|2024-11-08 02:52:40|||||||||1
1731034370000|2024-11-08 02:52:50|||||||||1
1731034400000|2024-11-08 02:53:20|10286|10284|10286|10284|10286|10284|10286|10284|37
1731034410000|2024-11-08 02:53:30|||||||||1
1731034440000|2024-11-08 02:54:00|||||||||1
1731034450000|2024-11-08 02:54:10|||||||||20
1731034470000|2024-11-08 02:54:30|||||||||41
1731034630000|2024-11-08 02:57:10|||||||||5
1731034780000|2024-11-08 02:59:40|||||||||1
1731034810000|2024-11-08 03:00:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|16
1731034830000|2024-11-08 03:00:30|||||||||8
1731034850000|2024-11-08 03:00:50|||||||||5
1731034860000|2024-11-08 03:01:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|21
1731034890000|2024-11-08 03:01:30|||||||||20
1731034900000|2024-11-08 03:01:40|||||||||22
1731034920000|2024-11-08 03:02:00|||||||||1
1731034970000|2024-11-08 03:02:50|10286|10284|10286|10284|10286|10284|10286|10284|51
1731035070000|2024-11-08 03:04:30|||||||||20
1731035100000|2024-11-08 03:05:00|||||||||2
1731035160000|2024-11-08 03:06:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|69
1731035190000|2024-11-08 03:06:30|||||||||7
1731035340000|2024-11-08 03:09:00|||||||||2
1731035370000|2024-11-08 03:09:30|||||||||6
1731035460000|2024-11-08 03:11:00|||||||||6
1731035470000|2024-11-08 03:11:10|||||||||1
1731035500000|2024-11-08 03:11:40|||||||||1
1731035520000|2024-11-08 03:12:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|95
1731035530000|2024-11-08 03:12:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|146
1731035730000|2024-11-08 03:15:30|||||||||1
1731035860000|2024-11-08 03:17:40|||||||||1
1731035980000|2024-11-08 03:19:40|||||||||1
1731036000000|2024-11-08 03:20:00|||||||||94
1731036010000|2024-11-08 03:20:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|88
1731036020000|2024-11-08 03:20:20|||||||||5
1731036030000|2024-11-08 03:20:30|||||||||30
1731036040000|2024-11-08 03:20:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|97
1731036050000|2024-11-08 03:20:50|||||||||1
1731036060000|2024-11-08 03:21:00|||||||||69
1731036070000|2024-11-08 03:21:10|||||||||15
1731036080000|2024-11-08 03:21:20|||||||||11
1731036090000|2024-11-08 03:21:30|||||||||51
1731036180000|2024-11-08 03:23:00|||||||||194
1731036190000|2024-11-08 03:23:10|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|6
1731036210000|2024-11-08 03:23:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|1
1731036260000|2024-11-08 03:24:20|||||||||1
1731036280000|2024-11-08 03:24:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|82
1731036290000|2024-11-08 03:24:50|||||||||12
1731036300000|2024-11-08 03:25:00|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|13
1731036340000|2024-11-08 03:25:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1
1731036380000|2024-11-08 03:26:20|||||||||1
1731036400000|2024-11-08 03:26:40|||||||||20
1731036410000|2024-11-08 03:26:50|||||||||1
1731036450000|2024-11-08 03:27:30|||||||||1
1731036480000|2024-11-08 03:28:00|||||||||1
1731036520000|2024-11-08 03:28:40|||||||||1
1731036540000|2024-11-08 03:29:00|||||||||1
1731036620000|2024-11-08 03:30:20|||||||||4
1731036630000|2024-11-08 03:30:30|||||||||285
1731036640000|2024-11-08 03:30:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|17
1731036650000|2024-11-08 03:30:50|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|30
1731036680000|2024-11-08 03:31:20|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|3
1731036720000|2024-11-08 03:32:00|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|18
1731036760000|2024-11-08 03:32:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|19
1731036770000|2024-11-08 03:32:50|||||||||4
1731036790000|2024-11-08 03:33:10|||||||||15
1731036900000|2024-11-08 03:35:00|||||||||1
1731037000000|2024-11-08 03:36:40|||||||||11
1731037070000|2024-11-08 03:37:50|||||||||1
1731037110000|2024-11-08 03:38:30|||||||||1
1731037230000|2024-11-08 03:40:30|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|37
1731037240000|2024-11-08 03:40:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1731037250000|2024-11-08 03:40:50|||||||||36
1731037370000|2024-11-08 03:42:50|||||||||77
1731037470000|2024-11-08 03:44:30|||||||||2
1731037570000|2024-11-08 03:46:10|||||||||20
1731037590000|2024-11-08 03:46:30|||||||||42
1731037610000|2024-11-08 03:46:50|||||||||1
1731037620000|2024-11-08 03:47:00|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|209
1731037630000|2024-11-08 03:47:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|11
1731037650000|2024-11-08 03:47:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|13
1731037680000|2024-11-08 03:48:00|||||||||1
1731037700000|2024-11-08 03:48:20|||||||||1
1731037750000|2024-11-08 03:49:10|||||||||1
1731037820000|2024-11-08 03:50:20|||||||||20
1731037920000|2024-11-08 03:52:00|||||||||23
1731037990000|2024-11-08 03:53:10|||||||||2
1731038290000|2024-11-08 03:58:10|||||||||6
1731038300000|2024-11-08 03:58:20|||||||||4
1731038470000|2024-11-08 04:01:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|75
1731038650000|2024-11-08 04:04:10|||||||||2
1731038660000|2024-11-08 04:04:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|46
1731038690000|2024-11-08 04:04:50|||||||||1
1731038900000|2024-11-08 04:08:20|||||||||16
1731038940000|2024-11-08 04:09:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|82
1731038960000|2024-11-08 04:09:20|||||||||2
1731038980000|2024-11-08 04:09:40|||||||||4
1731039050000|2024-11-08 04:10:50|||||||||1
1731039070000|2024-11-08 04:11:10|||||||||1
1731039120000|2024-11-08 04:12:00|||||||||1
1731039270000|2024-11-08 04:14:30|||||||||23
1731039360000|2024-11-08 04:16:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|58
1731039370000|2024-11-08 04:16:10|||||||||2
1731039380000|2024-11-08 04:16:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|12
1731039400000|2024-11-08 04:16:40|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|64
1731039430000|2024-11-08 04:17:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|0
1731039440000|2024-11-08 04:17:20|||||||||1
1731039450000|2024-11-08 04:17:30|||||||||2
1731039480000|2024-11-08 04:18:00|||||||||1
1731039510000|2024-11-08 04:18:30|||||||||1
1731039580000|2024-11-08 04:19:40|||||||||1
1731039610000|2024-11-08 04:20:10|||||||||76
1731039650000|2024-11-08 04:20:50|||||||||1
1731039660000|2024-11-08 04:21:00|||||||||1
1731039740000|2024-11-08 04:22:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|14
1731039820000|2024-11-08 04:23:40|||||||||1
1731039830000|2024-11-08 04:23:50|||||||||5
1731039840000|2024-11-08 04:24:00|||||||||1
1731039850000|2024-11-08 04:24:10|||||||||2
1731039860000|2024-11-08 04:24:20|||||||||3
1731039870000|2024-11-08 04:24:30|||||||||2
1731039880000|2024-11-08 04:24:40|||||||||3
1731039890000|2024-11-08 04:24:50|||||||||2
1731039900000|2024-11-08 04:25:00|||||||||32
1731039910000|2024-11-08 04:25:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|24
1731039920000|2024-11-08 04:25:20|||||||||3
1731039930000|2024-11-08 04:25:30|||||||||2
1731039940000|2024-11-08 04:25:40|||||||||2
1731039950000|2024-11-08 04:25:50|||||||||2
1731039960000|2024-11-08 04:26:00|||||||||2
1731039970000|2024-11-08 04:26:10|||||||||2
1731039980000|2024-11-08 04:26:20|||||||||2
1731039990000|2024-11-08 04:26:30|||||||||2
1731040000000|2024-11-08 04:26:40|||||||||3
1731040010000|2024-11-08 04:26:50|||||||||2
1731040020000|2024-11-08 04:27:00|||||||||2
1731040030000|2024-11-08 04:27:10|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|5
1731040040000|2024-11-08 04:27:20|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|2
1731040050000|2024-11-08 04:27:30|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|1
1731040060000|2024-11-08 04:27:40|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|8
1731040070000|2024-11-08 04:27:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|2
1731040080000|2024-11-08 04:28:00|||||||||2
1731040090000|2024-11-08 04:28:10|||||||||2
1731040100000|2024-11-08 04:28:20|||||||||2
1731040110000|2024-11-08 04:28:30|||||||||3
1731040120000|2024-11-08 04:28:40|||||||||3
1731040130000|2024-11-08 04:28:50|||||||||2
1731040140000|2024-11-08 04:29:00|||||||||3
1731040150000|2024-11-08 04:29:10|||||||||2
1731040160000|2024-11-08 04:29:20|||||||||2
1731040170000|2024-11-08 04:29:30|||||||||149
1731040180000|2024-11-08 04:29:40|||||||||2
1731040190000|2024-11-08 04:29:50|||||||||3
1731040200000|2024-11-08 04:30:00|||||||||2
1731040210000|2024-11-08 04:30:10|||||||||8
1731040220000|2024-11-08 04:30:20|||||||||2
1731040230000|2024-11-08 04:30:30|||||||||4
1731040240000|2024-11-08 04:30:40|||||||||2
1731040250000|2024-11-08 04:30:50|||||||||10
1731040260000|2024-11-08 04:31:00|||||||||3
1731040270000|2024-11-08 04:31:10|||||||||3
1731040280000|2024-11-08 04:31:20|||||||||2
1731040290000|2024-11-08 04:31:30|||||||||2
1731040300000|2024-11-08 04:31:40|||||||||2
1731040310000|2024-11-08 04:31:50|||||||||2
1731040320000|2024-11-08 04:32:00|||||||||2
1731040330000|2024-11-08 04:32:10|||||||||2
1731040340000|2024-11-08 04:32:20|||||||||152
1731040350000|2024-11-08 04:32:30|||||||||2
1731040360000|2024-11-08 04:32:40|||||||||2
1731040370000|2024-11-08 04:32:50|||||||||2
1731040380000|2024-11-08 04:33:00|||||||||2
1731040390000|2024-11-08 04:33:10|||||||||2
1731040400000|2024-11-08 04:33:20|||||||||2
1731040410000|2024-11-08 04:33:30|||||||||3
1731040420000|2024-11-08 04:33:40|||||||||3
1731040430000|2024-11-08 04:33:50|||||||||2
1731040440000|2024-11-08 04:34:00|||||||||2
1731040450000|2024-11-08 04:34:10|||||||||2
1731040460000|2024-11-08 04:34:20|||||||||2
1731040470000|2024-11-08 04:34:30|||||||||3
1731040480000|2024-11-08 04:34:40|||||||||3
1731040490000|2024-11-08 04:34:50|||||||||3
1731040500000|2024-11-08 04:35:00|||||||||3
1731040510000|2024-11-08 04:35:10|||||||||2
1731040520000|2024-11-08 04:35:20|||||||||2
1731040530000|2024-11-08 04:35:30|||||||||2
1731040540000|2024-11-08 04:35:40|||||||||3
1731040550000|2024-11-08 04:35:50|||||||||3
1731040560000|2024-11-08 04:36:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|79
1731040570000|2024-11-08 04:36:10|||||||||2
1731040580000|2024-11-08 04:36:20|||||||||3
1731040590000|2024-11-08 04:36:30|||||||||2
1731040600000|2024-11-08 04:36:40|||||||||2
1731040610000|2024-11-08 04:36:50|||||||||2
1731040620000|2024-11-08 04:37:00|||||||||3
1731040630000|2024-11-08 04:37:10|||||||||2
1731040640000|2024-11-08 04:37:20|||||||||2
1731040650000|2024-11-08 04:37:30|||||||||3
1731040660000|2024-11-08 04:37:40|||||||||3
1731040670000|2024-11-08 04:37:50|||||||||2
1731040680000|2024-11-08 04:38:00|||||||||3
1731040690000|2024-11-08 04:38:10|||||||||2
1731040700000|2024-11-08 04:38:20|||||||||3
1731040710000|2024-11-08 04:38:30|||||||||2
1731040720000|2024-11-08 04:38:40|||||||||2
1731040730000|2024-11-08 04:38:50|||||||||2
1731040740000|2024-11-08 04:39:00|||||||||2
1731040750000|2024-11-08 04:39:10|||||||||2
1731040760000|2024-11-08 04:39:20|||||||||20
1731040770000|2024-11-08 04:39:30|||||||||2
1731040780000|2024-11-08 04:39:40|||||||||2
1731040790000|2024-11-08 04:39:50|||||||||2
1731040800000|2024-11-08 04:40:00|||||||||46
1731040810000|2024-11-08 04:40:10|||||||||30
1731040820000|2024-11-08 04:40:20|||||||||2
1731040830000|2024-11-08 04:40:30|||||||||2
1731040840000|2024-11-08 04:40:40|||||||||2
1731040850000|2024-11-08 04:40:50|||||||||3
1731040860000|2024-11-08 04:41:00|||||||||3
1731040870000|2024-11-08 04:41:10|||||||||2
1731040880000|2024-11-08 04:41:20|||||||||3
1731040890000|2024-11-08 04:41:30|||||||||2
1731040900000|2024-11-08 04:41:40|||||||||2
1731040910000|2024-11-08 04:41:50|||||||||2
1731040920000|2024-11-08 04:42:00|||||||||2
1731040930000|2024-11-08 04:42:10|||||||||2
1731040940000|2024-11-08 04:42:20|||||||||2
1731040950000|2024-11-08 04:42:30|||||||||2
1731040960000|2024-11-08 04:42:40|||||||||2
1731040970000|2024-11-08 04:42:50|||||||||2
1731040980000|2024-11-08 04:43:00|||||||||2
1731040990000|2024-11-08 04:43:10|||||||||2
1731041000000|2024-11-08 04:43:20|||||||||2
1731041010000|2024-11-08 04:43:30|||||||||2
1731041020000|2024-11-08 04:43:40|||||||||2
1731041030000|2024-11-08 04:43:50|||||||||2
1731041040000|2024-11-08 04:44:00|||||||||2
1731041050000|2024-11-08 04:44:10|||||||||12
1731041060000|2024-11-08 04:44:20|||||||||2
1731041070000|2024-11-08 04:44:30|||||||||2
1731041080000|2024-11-08 04:44:40|||||||||3
1731041090000|2024-11-08 04:44:50|||||||||3
1731041100000|2024-11-08 04:45:00|||||||||2
1731041110000|2024-11-08 04:45:10|||||||||5
1731041120000|2024-11-08 04:45:20|||||||||2
1731041130000|2024-11-08 04:45:30|||||||||2
1731041140000|2024-11-08 04:45:40|||||||||2
1731041150000|2024-11-08 04:45:50|||||||||3
1731041160000|2024-11-08 04:46:00|||||||||6
1731041170000|2024-11-08 04:46:10|||||||||2
1731041180000|2024-11-08 04:46:20|||||||||2
1731041190000|2024-11-08 04:46:30|||||||||2
1731041200000|2024-11-08 04:46:40|||||||||5
1731041210000|2024-11-08 04:46:50|||||||||2
1731041220000|2024-11-08 04:47:00|||||||||33
1731041230000|2024-11-08 04:47:10|||||||||3
1731041240000|2024-11-08 04:47:20|||||||||3
1731041250000|2024-11-08 04:47:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|362
1731041260000|2024-11-08 04:47:40|||||||||4
1731041270000|2024-11-08 04:47:50|||||||||2
1731041280000|2024-11-08 04:48:00|||||||||2
1731041290000|2024-11-08 04:48:10|||||||||2
1731041300000|2024-11-08 04:48:20|||||||||3
1731041310000|2024-11-08 04:48:30|||||||||2
1731041320000|2024-11-08 04:48:40|||||||||2
1731041330000|2024-11-08 04:48:50|||||||||2
1731041340000|2024-11-08 04:49:00|||||||||27
1731041350000|2024-11-08 04:49:10|||||||||122
1731041360000|2024-11-08 04:49:20|||||||||3
1731041370000|2024-11-08 04:49:30|||||||||23
1731041380000|2024-11-08 04:49:40|||||||||2
1731041390000|2024-11-08 04:49:50|||||||||2
1731041400000|2024-11-08 04:50:00|||||||||3
1731041410000|2024-11-08 04:50:10|||||||||2
1731041420000|2024-11-08 04:50:20|||||||||2
1731041430000|2024-11-08 04:50:30|||||||||4
1731041440000|2024-11-08 04:50:40|||||||||2
1731041450000|2024-11-08 04:50:50|||||||||29
1731041460000|2024-11-08 04:51:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|4
1731041470000|2024-11-08 04:51:10|||||||||2
1731041480000|2024-11-08 04:51:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1731041490000|2024-11-08 04:51:30|||||||||7
1731041500000|2024-11-08 04:51:40|||||||||3
1731041510000|2024-11-08 04:51:50|||||||||2
1731041520000|2024-11-08 04:52:00|||||||||3
1731041530000|2024-11-08 04:52:10|||||||||2
1731041540000|2024-11-08 04:52:20|||||||||2
1731041550000|2024-11-08 04:52:30|||||||||2
1731041560000|2024-11-08 04:52:40|||||||||2
1731041570000|2024-11-08 04:52:50|||||||||2
1731041580000|2024-11-08 04:53:00|||||||||2
1731041590000|2024-11-08 04:53:10|||||||||2
1731041600000|2024-11-08 04:53:20|||||||||3
1731041610000|2024-11-08 04:53:30|||||||||2
1731041620000|2024-11-08 04:53:40|||||||||2
1731041630000|2024-11-08 04:53:50|||||||||4
1731041640000|2024-11-08 04:54:00|||||||||3
1731041650000|2024-11-08 04:54:10|||||||||2
1731041660000|2024-11-08 04:54:20|||||||||3
1731041670000|2024-11-08 04:54:30|||||||||2
1731041680000|2024-11-08 04:54:40|||||||||2
1731041690000|2024-11-08 04:54:50|||||||||2
1731041700000|2024-11-08 04:55:00|||||||||37
1731041710000|2024-11-08 04:55:10|||||||||7
1731041720000|2024-11-08 04:55:20|||||||||2
1731041730000|2024-11-08 04:55:30|||||||||2
1731041740000|2024-11-08 04:55:40|||||||||2
1731041750000|2024-11-08 04:55:50|||||||||2
1731041760000|2024-11-08 04:56:00|||||||||2
1731041770000|2024-11-08 04:56:10|||||||||2
1731041780000|2024-11-08 04:56:20|||||||||3
1731041790000|2024-11-08 04:56:30|||||||||3
1731041800000|2024-11-08 04:56:40|||||||||2
1731041810000|2024-11-08 04:56:50|||||||||2
1731041820000|2024-11-08 04:57:00|||||||||2
1731041830000|2024-11-08 04:57:10|||||||||8
1731041840000|2024-11-08 04:57:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|634
1731041850000|2024-11-08 04:57:30|||||||||2
1731041860000|2024-11-08 04:57:40|||||||||2
1731041870000|2024-11-08 04:57:50|||||||||2
1731041880000|2024-11-08 04:58:00|||||||||2
1731041890000|2024-11-08 04:58:10|||||||||2
1731041900000|2024-11-08 04:58:20|||||||||2
1731041910000|2024-11-08 04:58:30|||||||||3
1731041920000|2024-11-08 04:58:40|||||||||2
1731041930000|2024-11-08 04:58:50|||||||||2
1731041940000|2024-11-08 04:59:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1676
1731041950000|2024-11-08 04:59:10|||||||||23
1731041960000|2024-11-08 04:59:20|||||||||102
1731041970000|2024-11-08 04:59:30|||||||||2
1731041980000|2024-11-08 04:59:40|||||||||2
1731041990000|2024-11-08 04:59:50|||||||||2
1731042000000|2024-11-08 05:00:00|||||||||63
1731042010000|2024-11-08 05:00:10|||||||||30
1731042020000|2024-11-08 05:00:20|||||||||28
1731042030000|2024-11-08 05:00:30|||||||||2
1731042040000|2024-11-08 05:00:40|||||||||41
1731042050000|2024-11-08 05:00:50|||||||||69
1731042060000|2024-11-08 05:01:00|||||||||21
1731042070000|2024-11-08 05:01:10|||||||||9
1731042080000|2024-11-08 05:01:20|||||||||52
1731042090000|2024-11-08 05:01:30|||||||||52
1731042100000|2024-11-08 05:01:40|||||||||26
1731042110000|2024-11-08 05:01:50|||||||||29
1731042120000|2024-11-08 05:02:00|||||||||43
1731042130000|2024-11-08 05:02:10|||||||||16
1731042140000|2024-11-08 05:02:20|||||||||14
1731042150000|2024-11-08 05:02:30|||||||||19
1731042160000|2024-11-08 05:02:40|||||||||15
1731042170000|2024-11-08 05:02:50|||||||||17
1731042180000|2024-11-08 05:03:00|||||||||2
1731042190000|2024-11-08 05:03:10|||||||||84
1731042200000|2024-11-08 05:03:20|||||||||172
1731042210000|2024-11-08 05:03:30|||||||||2
1731042220000|2024-11-08 05:03:40|||||||||102
1731042230000|2024-11-08 05:03:50|||||||||10
1731042240000|2024-11-08 05:04:00|||||||||10
1731042250000|2024-11-08 05:04:10|||||||||10
1731042260000|2024-11-08 05:04:20|||||||||21
1731042270000|2024-11-08 05:04:30|||||||||11
1731042280000|2024-11-08 05:04:40|||||||||3
1731042290000|2024-11-08 05:04:50|||||||||10
1731042300000|2024-11-08 05:05:00|||||||||21
1731042310000|2024-11-08 05:05:10|||||||||2
1731042320000|2024-11-08 05:05:20|||||||||12
1731042330000|2024-11-08 05:05:30|||||||||9
1731042340000|2024-11-08 05:05:40|||||||||15
1731042350000|2024-11-08 05:05:50|||||||||11
1731042360000|2024-11-08 05:06:00|||||||||11
1731042370000|2024-11-08 05:06:10|||||||||19
1731042380000|2024-11-08 05:06:20|||||||||10
1731042390000|2024-11-08 05:06:30|||||||||3
1731042400000|2024-11-08 05:06:40|||||||||19
1731042410000|2024-11-08 05:06:50|||||||||11
1731042420000|2024-11-08 05:07:00|||||||||9
1731042430000|2024-11-08 05:07:10|||||||||11
1731042440000|2024-11-08 05:07:20|||||||||2
1731042450000|2024-11-08 05:07:30|||||||||11
1731042460000|2024-11-08 05:07:40|||||||||145
1731042470000|2024-11-08 05:07:50|||||||||11
1731042480000|2024-11-08 05:08:00|||||||||10
1731042490000|2024-11-08 05:08:10|||||||||11
1731042500000|2024-11-08 05:08:20|||||||||3
1731042510000|2024-11-08 05:08:30|||||||||11
1731042520000|2024-11-08 05:08:40|||||||||11
1731042530000|2024-11-08 05:08:50|||||||||12
1731042540000|2024-11-08 05:09:00|||||||||10
1731042550000|2024-11-08 05:09:10|||||||||110
1731042560000|2024-11-08 05:09:20|||||||||12
1731042570000|2024-11-08 05:09:30|||||||||60
1731042580000|2024-11-08 05:09:40|||||||||19
1731042590000|2024-11-08 05:09:50|||||||||10
1731042600000|2024-11-08 05:10:00|||||||||2
1731042610000|2024-11-08 05:10:10|||||||||62
1731042620000|2024-11-08 05:10:20|||||||||24
1731042630000|2024-11-08 05:10:30|||||||||29
1731042640000|2024-11-08 05:10:40|||||||||8
1731042650000|2024-11-08 05:10:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|43
1731042660000|2024-11-08 05:11:00|||||||||4
1731042670000|2024-11-08 05:11:10|||||||||11
1731042680000|2024-11-08 05:11:20|||||||||11
1731042690000|2024-11-08 05:11:30|||||||||11
1731042700000|2024-11-08 05:11:40|||||||||10
1731042710000|2024-11-08 05:11:50|||||||||10
1731042720000|2024-11-08 05:12:00|||||||||19
1731042730000|2024-11-08 05:12:10|||||||||10
1731042740000|2024-11-08 05:12:20|||||||||12
1731042750000|2024-11-08 05:12:30|||||||||10
1731042760000|2024-11-08 05:12:40|||||||||12
1731042770000|2024-11-08 05:12:50|||||||||11
1731042780000|2024-11-08 05:13:00|||||||||18
1731042790000|2024-11-08 05:13:10|||||||||10
1731042800000|2024-11-08 05:13:20|||||||||12
1731042810000|2024-11-08 05:13:30|||||||||10
1731042820000|2024-11-08 05:13:40|||||||||11
1731042830000|2024-11-08 05:13:50|||||||||10
1731042840000|2024-11-08 05:14:00|||||||||21
1731042850000|2024-11-08 05:14:10|||||||||19
1731042860000|2024-11-08 05:14:20|||||||||18
1731042870000|2024-11-08 05:14:30|||||||||19
1731042880000|2024-11-08 05:14:40|||||||||33
1731042890000|2024-11-08 05:14:50|||||||||19
1731042900000|2024-11-08 05:15:00|||||||||12
1731042910000|2024-11-08 05:15:10|||||||||10
1731042920000|2024-11-08 05:15:20|||||||||10
1731042930000|2024-11-08 05:15:30|||||||||11
1731042940000|2024-11-08 05:15:40|||||||||23
1731042950000|2024-11-08 05:15:50|||||||||2
1731042960000|2024-11-08 05:16:00|||||||||2
1731042970000|2024-11-08 05:16:10|||||||||3
1731042980000|2024-11-08 05:16:20|||||||||2
1731042990000|2024-11-08 05:16:30|||||||||2
1731043000000|2024-11-08 05:16:40|||||||||3
1731043010000|2024-11-08 05:16:50|||||||||3
1731043020000|2024-11-08 05:17:00|||||||||2
1731043030000|2024-11-08 05:17:10|||||||||2
1731043040000|2024-11-08 05:17:20|||||||||7
1731043050000|2024-11-08 05:17:30|||||||||2
1731043060000|2024-11-08 05:17:40|||||||||4
1731043070000|2024-11-08 05:17:50|||||||||2
1731043080000|2024-11-08 05:18:00|||||||||2
1731043090000|2024-11-08 05:18:10|||||||||2
1731043100000|2024-11-08 05:18:20|||||||||3
1731043110000|2024-11-08 05:18:30|||||||||2
1731043120000|2024-11-08 05:18:40|||||||||2
1731043130000|2024-11-08 05:18:50|||||||||2
1731043140000|2024-11-08 05:19:00|||||||||3
1731043150000|2024-11-08 05:19:10|||||||||2
1731043160000|2024-11-08 05:19:20|||||||||3
1731043170000|2024-11-08 05:19:30|||||||||2
1731043180000|2024-11-08 05:19:40|||||||||2
1731043190000|2024-11-08 05:19:50|||||||||2
1731043200000|2024-11-08 05:20:00|||||||||2
1731043210000|2024-11-08 05:20:10|||||||||5
1731043220000|2024-11-08 05:20:20|||||||||7
1731043230000|2024-11-08 05:20:30|||||||||2
1731043240000|2024-11-08 05:20:40|||||||||3
1731043250000|2024-11-08 05:20:50|||||||||2
1731043260000|2024-11-08 05:21:00|||||||||9
1731043270000|2024-11-08 05:21:10|||||||||2
1731043280000|2024-11-08 05:21:20|||||||||3
1731043290000|2024-11-08 05:21:30|||||||||2
1731043300000|2024-11-08 05:21:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|134
1731043310000|2024-11-08 05:21:50|||||||||2
1731043320000|2024-11-08 05:22:00|||||||||2
1731043330000|2024-11-08 05:22:10|||||||||3
1731043340000|2024-11-08 05:22:20|||||||||2
1731043350000|2024-11-08 05:22:30|||||||||2
1731043360000|2024-11-08 05:22:40|||||||||3
1731043370000|2024-11-08 05:22:50|||||||||2
1731043380000|2024-11-08 05:23:00|||||||||2
1731043390000|2024-11-08 05:23:10|||||||||2
1731043400000|2024-11-08 05:23:20|||||||||3
1731043410000|2024-11-08 05:23:30|||||||||3
1731043420000|2024-11-08 05:23:40|||||||||2
1731043430000|2024-11-08 05:23:50|||||||||2
1731043440000|2024-11-08 05:24:00|||||||||3
1731043450000|2024-11-08 05:24:10|||||||||11
1731043460000|2024-11-08 05:24:20|||||||||3
1731043470000|2024-11-08 05:24:30|||||||||2
1731043480000|2024-11-08 05:24:40|||||||||3
1731043490000|2024-11-08 05:24:50|||||||||3
1731043500000|2024-11-08 05:25:00|||||||||4
1731043510000|2024-11-08 05:25:10|||||||||3
1731043520000|2024-11-08 05:25:20|||||||||41
1731043530000|2024-11-08 05:25:30|||||||||2
1731043540000|2024-11-08 05:25:40|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|20
1731043550000|2024-11-08 05:25:50|||||||||3
1731043560000|2024-11-08 05:26:00|||||||||5
1731043570000|2024-11-08 05:26:10|||||||||2
1731043580000|2024-11-08 05:26:20|10286|10284|10286|10284|10286|10284|10286|10284|8
1731043590000|2024-11-08 05:26:30|||||||||2
1731043600000|2024-11-08 05:26:40|||||||||2
1731043610000|2024-11-08 05:26:50|||||||||3
1731043620000|2024-11-08 05:27:00|||||||||77
1731043630000|2024-11-08 05:27:10|||||||||2
1731043640000|2024-11-08 05:27:20|||||||||49
1731043650000|2024-11-08 05:27:30|||||||||2
1731043660000|2024-11-08 05:27:40|||||||||12
1731043670000|2024-11-08 05:27:50|||||||||3
1731043680000|2024-11-08 05:28:00|||||||||2
1731043690000|2024-11-08 05:28:10|||||||||2
1731043700000|2024-11-08 05:28:20|||||||||25
1731043710000|2024-11-08 05:28:30|||||||||2
1731043720000|2024-11-08 05:28:40|||||||||2
1731043730000|2024-11-08 05:28:50|||||||||3
1731043740000|2024-11-08 05:29:00|||||||||35
1731043750000|2024-11-08 05:29:10|||||||||2
1731043760000|2024-11-08 05:29:20|||||||||2
1731043770000|2024-11-08 05:29:30|||||||||2
1731043780000|2024-11-08 05:29:40|||||||||7
1731043790000|2024-11-08 05:29:50|||||||||3
1731043800000|2024-11-08 05:30:00|||||||||2
1731043810000|2024-11-08 05:30:10|||||||||2
1731043820000|2024-11-08 05:30:20|||||||||2
1731043830000|2024-11-08 05:30:30|||||||||102
1731043840000|2024-11-08 05:30:40|||||||||3
1731043850000|2024-11-08 05:30:50|||||||||2
1731043860000|2024-11-08 05:31:00|||||||||2
1731043870000|2024-11-08 05:31:10|||||||||3
1731043880000|2024-11-08 05:31:20|||||||||2
1731043890000|2024-11-08 05:31:30|||||||||3
1731043900000|2024-11-08 05:31:40|||||||||2
1731043910000|2024-11-08 05:31:50|||||||||3
1731043920000|2024-11-08 05:32:00|||||||||2
1731043930000|2024-11-08 05:32:10|||||||||3
1731043940000|2024-11-08 05:32:20|||||||||3
1731043950000|2024-11-08 05:32:30|||||||||4
1731043960000|2024-11-08 05:32:40|||||||||2
1731043970000|2024-11-08 05:32:50|||||||||2
1731043980000|2024-11-08 05:33:00|||||||||2
1731043990000|2024-11-08 05:33:10|||||||||2
1731044000000|2024-11-08 05:33:20|||||||||2
1731044010000|2024-11-08 05:33:30|||||||||3
1731044020000|2024-11-08 05:33:40|||||||||3
1731044030000|2024-11-08 05:33:50|||||||||5
1731044040000|2024-11-08 05:34:00|||||||||107
1731044050000|2024-11-08 05:34:10|||||||||2
1731044060000|2024-11-08 05:34:20|||||||||2
1731044070000|2024-11-08 05:34:30|||||||||3
1731044080000|2024-11-08 05:34:40|||||||||2
1731044090000|2024-11-08 05:34:50|||||||||3
1731044100000|2024-11-08 05:35:00|||||||||2
1731044110000|2024-11-08 05:35:10|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|19
1731044120000|2024-11-08 05:35:20|||||||||4
1731044130000|2024-11-08 05:35:30|||||||||3
1731044140000|2024-11-08 05:35:40|||||||||21
1731044150000|2024-11-08 05:35:50|||||||||2
1731044160000|2024-11-08 05:36:00|||||||||3
1731044170000|2024-11-08 05:36:10|||||||||2
1731044180000|2024-11-08 05:36:20|||||||||10
1731044190000|2024-11-08 05:36:30|||||||||3
1731044200000|2024-11-08 05:36:40|||||||||2
1731044210000|2024-11-08 05:36:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1731044220000|2024-11-08 05:37:00|||||||||77
1731044230000|2024-11-08 05:37:10|||||||||2
1731044240000|2024-11-08 05:37:20|||||||||2
1731044250000|2024-11-08 05:37:30|||||||||2
1731044260000|2024-11-08 05:37:40|||||||||2
1731044270000|2024-11-08 05:37:50|||||||||2
1731044280000|2024-11-08 05:38:00|||||||||2
1731044290000|2024-11-08 05:38:10|||||||||3
1731044300000|2024-11-08 05:38:20|||||||||5
1731044310000|2024-11-08 05:38:30|||||||||4
1731044320000|2024-11-08 05:38:40|||||||||31
1731044330000|2024-11-08 05:38:50|||||||||2
1731044340000|2024-11-08 05:39:00|||||||||2
1731044350000|2024-11-08 05:39:10|||||||||2
1731044360000|2024-11-08 05:39:20|||||||||3
1731044370000|2024-11-08 05:39:30|||||||||2
1731044380000|2024-11-08 05:39:40|||||||||12
1731044390000|2024-11-08 05:39:50|||||||||2
1731044400000|2024-11-08 05:40:00|||||||||3
1731044410000|2024-11-08 05:40:10|||||||||27
1731044420000|2024-11-08 05:40:20|||||||||3
1731044430000|2024-11-08 05:40:30|||||||||54
1731044440000|2024-11-08 05:40:40|||||||||22
1731044450000|2024-11-08 05:40:50|||||||||2
1731044460000|2024-11-08 05:41:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|28
1731044470000|2024-11-08 05:41:10|||||||||6
1731044480000|2024-11-08 05:41:20|||||||||3
1731044490000|2024-11-08 05:41:30|||||||||2
1731044500000|2024-11-08 05:41:40|||||||||2
1731044510000|2024-11-08 05:41:50|||||||||3
1731044520000|2024-11-08 05:42:00|||||||||2
1731044530000|2024-11-08 05:42:10|||||||||2
1731044540000|2024-11-08 05:42:20|||||||||3
1731044550000|2024-11-08 05:42:30|||||||||2
1731044560000|2024-11-08 05:42:40|||||||||2
1731044570000|2024-11-08 05:42:50|||||||||2
1731044580000|2024-11-08 05:43:00|||||||||2
1731044590000|2024-11-08 05:43:10|||||||||20
1731044600000|2024-11-08 05:43:20|||||||||2
1731044610000|2024-11-08 05:43:30|||||||||2
1731044620000|2024-11-08 05:43:40|||||||||2
1731044630000|2024-11-08 05:43:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|266
1731044640000|2024-11-08 05:44:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|531
1731044650000|2024-11-08 05:44:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|142
1731044660000|2024-11-08 05:44:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|44
1731044670000|2024-11-08 05:44:30|||||||||8
1731044680000|2024-11-08 05:44:40|10286|10284|10286|10284|10286|10284|10286|10284|126
1731044690000|2024-11-08 05:44:50|||||||||91
1731044700000|2024-11-08 05:45:00|||||||||4
1731044710000|2024-11-08 05:45:10|||||||||33
1731044720000|2024-11-08 05:45:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|258
1731044730000|2024-11-08 05:45:30|||||||||7
1731044740000|2024-11-08 05:45:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|100
1731044750000|2024-11-08 05:45:50|||||||||22
1731044760000|2024-11-08 05:46:00|||||||||115
1731044770000|2024-11-08 05:46:10|||||||||2
1731044780000|2024-11-08 05:46:20|||||||||5
1731044790000|2024-11-08 05:46:30|||||||||3
1731044800000|2024-11-08 05:46:40|||||||||3
1731044810000|2024-11-08 05:46:50|||||||||34
1731044820000|2024-11-08 05:47:00|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|46
1731044830000|2024-11-08 05:47:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|9
1731044840000|2024-11-08 05:47:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1731044850000|2024-11-08 05:47:30|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|68
1731044860000|2024-11-08 05:47:40|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|34
1731044870000|2024-11-08 05:47:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|2
1731044880000|2024-11-08 05:48:00|||||||||2
1731044890000|2024-11-08 05:48:10|||||||||3
1731044900000|2024-11-08 05:48:20|||||||||2
1731044910000|2024-11-08 05:48:30|||||||||2
1731044920000|2024-11-08 05:48:40|||||||||3
1731044930000|2024-11-08 05:48:50|||||||||2
1731044940000|2024-11-08 05:49:00|||||||||3
1731044950000|2024-11-08 05:49:10|||||||||2
1731044960000|2024-11-08 05:49:20|||||||||2
1731044970000|2024-11-08 05:49:30|||||||||2
1731044980000|2024-11-08 05:49:40|||||||||4
1731044990000|2024-11-08 05:49:50|||||||||2
1731045000000|2024-11-08 05:50:00|||||||||2
1731045010000|2024-11-08 05:50:10|||||||||3
1731045020000|2024-11-08 05:50:20|||||||||2
1731045030000|2024-11-08 05:50:30|||||||||3
1731045040000|2024-11-08 05:50:40|||||||||5
1731045050000|2024-11-08 05:50:50|||||||||2
1731045060000|2024-11-08 05:51:00|||||||||2
1731045070000|2024-11-08 05:51:10|||||||||3
1731045080000|2024-11-08 05:51:20|||||||||4
1731045090000|2024-11-08 05:51:30|||||||||3
1731045100000|2024-11-08 05:51:40|||||||||4
1731045110000|2024-11-08 05:51:50|||||||||2
1731045120000|2024-11-08 05:52:00|||||||||2
1731045130000|2024-11-08 05:52:10|||||||||2
1731045140000|2024-11-08 05:52:20|||||||||7
1731045150000|2024-11-08 05:52:30|||||||||2
1731045160000|2024-11-08 05:52:40|||||||||3
1731045170000|2024-11-08 05:52:50|||||||||2
1731045180000|2024-11-08 05:53:00|||||||||2
1731045190000|2024-11-08 05:53:10|||||||||2
1731045200000|2024-11-08 05:53:20|||||||||2
1731045210000|2024-11-08 05:53:30|||||||||2
1731045220000|2024-11-08 05:53:40|||||||||3
1731045230000|2024-11-08 05:53:50|||||||||2
1731045240000|2024-11-08 05:54:00|||||||||2
1731045250000|2024-11-08 05:54:10|||||||||2
1731045260000|2024-11-08 05:54:20|||||||||4
1731045270000|2024-11-08 05:54:30|||||||||2
1731045280000|2024-11-08 05:54:40|||||||||2
1731045290000|2024-11-08 05:54:50|||||||||2
1731045300000|2024-11-08 05:55:00|||||||||3
1731045310000|2024-11-08 05:55:10|||||||||2
1731045320000|2024-11-08 05:55:20|||||||||2
1731045330000|2024-11-08 05:55:30|||||||||2
1731045340000|2024-11-08 05:55:40|||||||||3
1731045350000|2024-11-08 05:55:50|||||||||2
1731045360000|2024-11-08 05:56:00|||||||||2
1731045370000|2024-11-08 05:56:10|||||||||107
1731045380000|2024-11-08 05:56:20|||||||||2
1731045390000|2024-11-08 05:56:30|||||||||3
1731045400000|2024-11-08 05:56:40|||||||||3
1731045410000|2024-11-08 05:56:50|||||||||2
1731045420000|2024-11-08 05:57:00|||||||||3
1731045430000|2024-11-08 05:57:10|||||||||2
1731045440000|2024-11-08 05:57:20|||||||||3
1731045450000|2024-11-08 05:57:30|||||||||10
1731045460000|2024-11-08 05:57:40|||||||||8
1731045470000|2024-11-08 05:57:50|||||||||4
1731045480000|2024-11-08 05:58:00|||||||||5
1731045490000|2024-11-08 05:58:10|||||||||2
1731045500000|2024-11-08 05:58:20|||||||||3
1731045510000|2024-11-08 05:58:30|||||||||2
1731045520000|2024-11-08 05:58:40|||||||||2
1731045530000|2024-11-08 05:58:50|||||||||2
1731045540000|2024-11-08 05:59:00|||||||||3
1731045550000|2024-11-08 05:59:10|||||||||2
1731045560000|2024-11-08 05:59:20|||||||||3
1731045570000|2024-11-08 05:59:30|||||||||2
1731045580000|2024-11-08 05:59:40|||||||||3
1731045590000|2024-11-08 05:59:50|||||||||2
1731045600000|2024-11-08 06:00:00|||||||||3
1731045610000|2024-11-08 06:00:10|||||||||2
1731045620000|2024-11-08 06:00:20|||||||||2
1731045630000|2024-11-08 06:00:30|||||||||2
1731045640000|2024-11-08 06:00:40|||||||||3
1731045650000|2024-11-08 06:00:50|||||||||2
1731045660000|2024-11-08 06:01:00|||||||||3
1731045670000|2024-11-08 06:01:10|||||||||2
1731045680000|2024-11-08 06:01:20|||||||||2
1731045690000|2024-11-08 06:01:30|||||||||2
1731045700000|2024-11-08 06:01:40|||||||||2
1731045710000|2024-11-08 06:01:50|||||||||2
1731045720000|2024-11-08 06:02:00|||||||||4
1731045730000|2024-11-08 06:02:10|||||||||52
1731045740000|2024-11-08 06:02:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1731045750000|2024-11-08 06:02:30|||||||||3
1731045760000|2024-11-08 06:02:40|||||||||3
1731045770000|2024-11-08 06:02:50|||||||||2
1731045780000|2024-11-08 06:03:00|||||||||135
1731045790000|2024-11-08 06:03:10|||||||||2
1731045800000|2024-11-08 06:03:20|||||||||2
1731045810000|2024-11-08 06:03:30|||||||||2
1731045820000|2024-11-08 06:03:40|||||||||2
1731045830000|2024-11-08 06:03:50|||||||||2
1731045840000|2024-11-08 06:04:00|||||||||2
1731045850000|2024-11-08 06:04:10|||||||||52
1731045860000|2024-11-08 06:04:20|||||||||2
1731045870000|2024-11-08 06:04:30|||||||||2
1731045880000|2024-11-08 06:04:40|||||||||2
1731045890000|2024-11-08 06:04:50|||||||||2
1731045900000|2024-11-08 06:05:00|||||||||2
1731045910000|2024-11-08 06:05:10|||||||||3
1731045920000|2024-11-08 06:05:20|||||||||2
1731045930000|2024-11-08 06:05:30|||||||||2
1731045940000|2024-11-08 06:05:40|10286|10284|10286|10284|10286|10284|10286|10284|13
1731045950000|2024-11-08 06:05:50|||||||||3
1731045960000|2024-11-08 06:06:00|||||||||3
1731045970000|2024-11-08 06:06:10|||||||||3
1731045980000|2024-11-08 06:06:20|||||||||2
1731045990000|2024-11-08 06:06:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|235
1731046000000|2024-11-08 06:06:40|||||||||22
1731046010000|2024-11-08 06:06:50|||||||||5
1731046020000|2024-11-08 06:07:00|||||||||16
1731046030000|2024-11-08 06:07:10|||||||||52
1731046040000|2024-11-08 06:07:20|||||||||10
1731046050000|2024-11-08 06:07:30|||||||||56
1731046060000|2024-11-08 06:07:40|||||||||2
1731046070000|2024-11-08 06:07:50|||||||||2
1731046080000|2024-11-08 06:08:00|||||||||3
1731046090000|2024-11-08 06:08:10|||||||||3
1731046100000|2024-11-08 06:08:20|||||||||2
1731046110000|2024-11-08 06:08:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|16
1731046120000|2024-11-08 06:08:40|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|9
1731046130000|2024-11-08 06:08:50|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|41
1731046140000|2024-11-08 06:09:00|10286|10284|10286|10284|10286|10284|10286|10284|2
1731046150000|2024-11-08 06:09:10|||||||||2
1731046160000|2024-11-08 06:09:20|||||||||2
1731046170000|2024-11-08 06:09:30|||||||||2
1731046180000|2024-11-08 06:09:40|||||||||2
1731046190000|2024-11-08 06:09:50|||||||||2
1731046200000|2024-11-08 06:10:00|||||||||2
1731046210000|2024-11-08 06:10:10|||||||||2
1731046220000|2024-11-08 06:10:20|||||||||2
1731046230000|2024-11-08 06:10:30|||||||||2
1731046240000|2024-11-08 06:10:40|||||||||3
1731046250000|2024-11-08 06:10:50|||||||||2
1731046260000|2024-11-08 06:11:00|||||||||2
1731046270000|2024-11-08 06:11:10|||||||||2
1731046280000|2024-11-08 06:11:20|||||||||3
1731046290000|2024-11-08 06:11:30|||||||||2
1731046300000|2024-11-08 06:11:40|||||||||3
1731046310000|2024-11-08 06:11:50|||||||||2
1731046320000|2024-11-08 06:12:00|||||||||23
1731046330000|2024-11-08 06:12:10|||||||||3
1731046340000|2024-11-08 06:12:20|||||||||2
1731046350000|2024-11-08 06:12:30|||||||||3
1731046360000|2024-11-08 06:12:40|||||||||3
1731046370000|2024-11-08 06:12:50|||||||||2
1731046380000|2024-11-08 06:13:00|||||||||3
1731046390000|2024-11-08 06:13:10|||||||||2
1731046400000|2024-11-08 06:13:20|||||||||2
1731046410000|2024-11-08 06:13:30|||||||||2
1731046420000|2024-11-08 06:13:40|||||||||2
1731046430000|2024-11-08 06:13:50|||||||||2
1731046440000|2024-11-08 06:14:00|||||||||2
1731046450000|2024-11-08 06:14:10|||||||||2
1731046460000|2024-11-08 06:14:20|||||||||2
1731046470000|2024-11-08 06:14:30|||||||||3
1731046480000|2024-11-08 06:14:40|||||||||2
1731046490000|2024-11-08 06:14:50|||||||||2
1731046500000|2024-11-08 06:15:00|||||||||2
1731046510000|2024-11-08 06:15:10|||||||||2
1731046520000|2024-11-08 06:15:20|||||||||3
1731046530000|2024-11-08 06:15:30|||||||||14
1731046540000|2024-11-08 06:15:40|||||||||2
1731046550000|2024-11-08 06:15:50|||||||||2
1731046560000|2024-11-08 06:16:00|||||||||6
1731046570000|2024-11-08 06:16:10|||||||||3
1731046580000|2024-11-08 06:16:20|||||||||3
1731046590000|2024-11-08 06:16:30|||||||||2
1731046600000|2024-11-08 06:16:40|||||||||3
1731046610000|2024-11-08 06:16:50|||||||||2
1731046620000|2024-11-08 06:17:00|||||||||3
1731046630000|2024-11-08 06:17:10|||||||||2
1731046640000|2024-11-08 06:17:20|||||||||24
1731046650000|2024-11-08 06:17:30|||||||||8
1731046660000|2024-11-08 06:17:40|||||||||8
1731046670000|2024-11-08 06:17:50|||||||||2
1731046680000|2024-11-08 06:18:00|||||||||2
1731046690000|2024-11-08 06:18:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|11
1731046700000|2024-11-08 06:18:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1731046710000|2024-11-08 06:18:30|||||||||2
1731046720000|2024-11-08 06:18:40|||||||||27
1731046730000|2024-11-08 06:18:50|||||||||28
1731046740000|2024-11-08 06:19:00|||||||||4
1731046750000|2024-11-08 06:19:10|||||||||2
1731046760000|2024-11-08 06:19:20|||||||||3
1731046770000|2024-11-08 06:19:30|||||||||2
1731046780000|2024-11-08 06:19:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|108
1731046790000|2024-11-08 06:19:50|||||||||5
1731046800000|2024-11-08 06:20:00|||||||||15
1731046810000|2024-11-08 06:20:10|||||||||2
1731046820000|2024-11-08 06:20:20|||||||||3
1731046830000|2024-11-08 06:20:30|||||||||3
1731046840000|2024-11-08 06:20:40|||||||||3
1731046850000|2024-11-08 06:20:50|||||||||2
1731046860000|2024-11-08 06:21:00|||||||||2
1731046870000|2024-11-08 06:21:10|||||||||3
1731046880000|2024-11-08 06:21:20|||||||||4
1731046890000|2024-11-08 06:21:30|||||||||13
1731046900000|2024-11-08 06:21:40|||||||||12
1731046910000|2024-11-08 06:21:50|||||||||3
1731046920000|2024-11-08 06:22:00|||||||||2
1731046930000|2024-11-08 06:22:10|||||||||2
1731046940000|2024-11-08 06:22:20|||||||||2
1731046950000|2024-11-08 06:22:30|||||||||3
1731046960000|2024-11-08 06:22:40|||||||||3
1731046970000|2024-11-08 06:22:50|||||||||2
1731046980000|2024-11-08 06:23:00|||||||||2
1731046990000|2024-11-08 06:23:10|||||||||3
1731047000000|2024-11-08 06:23:20|||||||||2
1731047010000|2024-11-08 06:23:30|||||||||3
1731047020000|2024-11-08 06:23:40|||||||||2
1731047030000|2024-11-08 06:23:50|||||||||2
1731047040000|2024-11-08 06:24:00|||||||||3
1731047050000|2024-11-08 06:24:10|||||||||2
1731047060000|2024-11-08 06:24:20|||||||||3
1731047070000|2024-11-08 06:24:30|||||||||3
1731047080000|2024-11-08 06:24:40|||||||||3
1731047090000|2024-11-08 06:24:50|||||||||3
1731047100000|2024-11-08 06:25:00|||||||||2
1731047110000|2024-11-08 06:25:10|||||||||2
1731047120000|2024-11-08 06:25:20|||||||||3
1731047130000|2024-11-08 06:25:30|||||||||3
1731047140000|2024-11-08 06:25:40|||||||||2
1731047150000|2024-11-08 06:25:50|||||||||3
1731047160000|2024-11-08 06:26:00|||||||||2
1731047170000|2024-11-08 06:26:10|||||||||2
1731047180000|2024-11-08 06:26:20|||||||||3
1731047190000|2024-11-08 06:26:30|||||||||2
1731047200000|2024-11-08 06:26:40|||||||||3
1731047210000|2024-11-08 06:26:50|||||||||4
1731047220000|2024-11-08 06:27:00|||||||||3
1731047230000|2024-11-08 06:27:10|||||||||3
1731047240000|2024-11-08 06:27:20|||||||||2
1731047250000|2024-11-08 06:27:30|||||||||4
1731047260000|2024-11-08 06:27:40|||||||||430
1731047270000|2024-11-08 06:27:50|||||||||2
1731047280000|2024-11-08 06:28:00|||||||||4
1731047290000|2024-11-08 06:28:10|||||||||2
1731047300000|2024-11-08 06:28:20|||||||||2
1731047310000|2024-11-08 06:28:30|||||||||4
1731047320000|2024-11-08 06:28:40|||||||||3
1731047330000|2024-11-08 06:28:50|||||||||2
1731047340000|2024-11-08 06:29:00|||||||||2
1731047350000|2024-11-08 06:29:10|||||||||3
1731047360000|2024-11-08 06:29:20|||||||||3
1731047370000|2024-11-08 06:29:30|||||||||3
1731047380000|2024-11-08 06:29:40|||||||||2
1731047390000|2024-11-08 06:29:50|||||||||2
1731047400000|2024-11-08 06:30:00|||||||||3
1731047410000|2024-11-08 06:30:10|||||||||2
1731047420000|2024-11-08 06:30:20|||||||||2
1731047430000|2024-11-08 06:30:30|||||||||2
1731047440000|2024-11-08 06:30:40|||||||||3
1731047450000|2024-11-08 06:30:50|||||||||2
1731047460000|2024-11-08 06:31:00|||||||||3
1731047470000|2024-11-08 06:31:10|||||||||2
1731047480000|2024-11-08 06:31:20|||||||||2
1731047490000|2024-11-08 06:31:30|||||||||2
1731047500000|2024-11-08 06:31:40|||||||||3
1731047510000|2024-11-08 06:31:50|||||||||2
1731047520000|2024-11-08 06:32:00|||||||||2
1731047530000|2024-11-08 06:32:10|||||||||2
1731047540000|2024-11-08 06:32:20|||||||||2
1731047550000|2024-11-08 06:32:30|||||||||2
1731047560000|2024-11-08 06:32:40|||||||||2
1731047570000|2024-11-08 06:32:50|||||||||3
1731047580000|2024-11-08 06:33:00|||||||||4
1731047590000|2024-11-08 06:33:10|||||||||2
1731047600000|2024-11-08 06:33:20|||||||||5
1731047610000|2024-11-08 06:33:30|||||||||2
1731047620000|2024-11-08 06:33:40|||||||||105
1731047630000|2024-11-08 06:33:50|||||||||2
1731047640000|2024-11-08 06:34:00|||||||||5
1731047650000|2024-11-08 06:34:10|||||||||2
1731047660000|2024-11-08 06:34:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|8
1731047670000|2024-11-08 06:34:30|||||||||2
1731047680000|2024-11-08 06:34:40|||||||||3
1731047690000|2024-11-08 06:34:50|||||||||69
1731047700000|2024-11-08 06:35:00|||||||||2
1731047710000|2024-11-08 06:35:10|||||||||2
1731047720000|2024-11-08 06:35:20|||||||||19
1731047730000|2024-11-08 06:35:30|||||||||20
1731047740000|2024-11-08 06:35:40|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|75
1731047750000|2024-11-08 06:35:50|||||||||17
1731047760000|2024-11-08 06:36:00|||||||||2
1731047770000|2024-11-08 06:36:10|||||||||2
1731047780000|2024-11-08 06:36:20|||||||||12
1731047790000|2024-11-08 06:36:30|||||||||2
1731047800000|2024-11-08 06:36:40|||||||||3
1731047810000|2024-11-08 06:36:50|||||||||2
1731047820000|2024-11-08 06:37:00|||||||||2
1731047830000|2024-11-08 06:37:10|||||||||3
1731047840000|2024-11-08 06:37:20|||||||||2
1731047850000|2024-11-08 06:37:30|||||||||2
1731047860000|2024-11-08 06:37:40|||||||||3
1731047870000|2024-11-08 06:37:50|||||||||2
1731047880000|2024-11-08 06:38:00|||||||||2
1731047890000|2024-11-08 06:38:10|||||||||2
1731047900000|2024-11-08 06:38:20|||||||||2
1731047910000|2024-11-08 06:38:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|66
1731047920000|2024-11-08 06:38:40|||||||||2
1731047930000|2024-11-08 06:38:50|||||||||2
1731047940000|2024-11-08 06:39:00|||||||||5
1731047950000|2024-11-08 06:39:10|||||||||7
1731047960000|2024-11-08 06:39:20|||||||||2
1731047970000|2024-11-08 06:39:30|||||||||2
1731047980000|2024-11-08 06:39:40|||||||||3
1731047990000|2024-11-08 06:39:50|||||||||2
1731048000000|2024-11-08 06:40:00|||||||||2
1731048010000|2024-11-08 06:40:10|||||||||2
1731048020000|2024-11-08 06:40:20|||||||||2
1731048030000|2024-11-08 06:40:30|||||||||4
1731048040000|2024-11-08 06:40:40|||||||||3
1731048050000|2024-11-08 06:40:50|||||||||2
1731048060000|2024-11-08 06:41:00|||||||||5
1731048070000|2024-11-08 06:41:10|||||||||2
1731048080000|2024-11-08 06:41:20|||||||||12
1731048090000|2024-11-08 06:41:30|||||||||2
1731048100000|2024-11-08 06:41:40|||||||||7
1731048110000|2024-11-08 06:41:50|||||||||2
1731048120000|2024-11-08 06:42:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|62
1731048130000|2024-11-08 06:42:10|||||||||3
1731048140000|2024-11-08 06:42:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|81
1731048150000|2024-11-08 06:42:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|112
1731048160000|2024-11-08 06:42:40|||||||||2
1731048170000|2024-11-08 06:42:50|||||||||2
1731048180000|2024-11-08 06:43:00|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|34
1731048190000|2024-11-08 06:43:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1731048200000|2024-11-08 06:43:20|||||||||2
1731048210000|2024-11-08 06:43:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|15
1731048220000|2024-11-08 06:43:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|28
1731048230000|2024-11-08 06:43:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|59
1731048240000|2024-11-08 06:44:00|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|8
1731048250000|2024-11-08 06:44:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1731048260000|2024-11-08 06:44:20|||||||||2
1731048270000|2024-11-08 06:44:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|19
1731048280000|2024-11-08 06:44:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|2
1731048290000|2024-11-08 06:44:50|||||||||2
1731048300000|2024-11-08 06:45:00|||||||||20
1731048310000|2024-11-08 06:45:10|||||||||3
1731048320000|2024-11-08 06:45:20|||||||||2
1731048330000|2024-11-08 06:45:30|||||||||3
1731048340000|2024-11-08 06:45:40|||||||||2
1731048350000|2024-11-08 06:45:50|||||||||2
1731048360000|2024-11-08 06:46:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|28
1731048370000|2024-11-08 06:46:10|||||||||2
1731048380000|2024-11-08 06:46:20|||||||||2
1731048390000|2024-11-08 06:46:30|||||||||17
1731048400000|2024-11-08 06:46:40|||||||||3
1731048410000|2024-11-08 06:46:50|||||||||2
1731048420000|2024-11-08 06:47:00|||||||||3
1731048430000|2024-11-08 06:47:10|||||||||2
1731048440000|2024-11-08 06:47:20|||||||||3
1731048450000|2024-11-08 06:47:30|||||||||2
1731048460000|2024-11-08 06:47:40|||||||||16
1731048470000|2024-11-08 06:47:50|||||||||3
1731048480000|2024-11-08 06:48:00|||||||||4
1731048490000|2024-11-08 06:48:10|||||||||2
1731048500000|2024-11-08 06:48:20|||||||||3
1731048510000|2024-11-08 06:48:30|||||||||3
1731048520000|2024-11-08 06:48:40|||||||||22
1731048530000|2024-11-08 06:48:50|||||||||2
1731048540000|2024-11-08 06:49:00|||||||||2
1731048550000|2024-11-08 06:49:10|||||||||3
1731048560000|2024-11-08 06:49:20|||||||||2
1731048570000|2024-11-08 06:49:30|||||||||55
1731048580000|2024-11-08 06:49:40|||||||||2
1731048590000|2024-11-08 06:49:50|||||||||2
1731048600000|2024-11-08 06:50:00|||||||||2
1731048610000|2024-11-08 06:50:10|||||||||2
1731048620000|2024-11-08 06:50:20|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|18
1731048630000|2024-11-08 06:50:30|||||||||2
1731048640000|2024-11-08 06:50:40|||||||||2
1731048650000|2024-11-08 06:50:50|||||||||2
1731048660000|2024-11-08 06:51:00|||||||||2
1731048670000|2024-11-08 06:51:10|||||||||2
1731048680000|2024-11-08 06:51:20|||||||||2
1731048690000|2024-11-08 06:51:30|||||||||2
1731048700000|2024-11-08 06:51:40|||||||||2
1731048710000|2024-11-08 06:51:50|||||||||2
1731048720000|2024-11-08 06:52:00|||||||||2
1731048730000|2024-11-08 06:52:10|||||||||2
1731048740000|2024-11-08 06:52:20|||||||||4
1731048750000|2024-11-08 06:52:30|||||||||11
1731048760000|2024-11-08 06:52:40|||||||||2
1731048770000|2024-11-08 06:52:50|||||||||2
1731048780000|2024-11-08 06:53:00|||||||||2
1731048790000|2024-11-08 06:53:10|||||||||66
1731048800000|2024-11-08 06:53:20|||||||||3
1731048810000|2024-11-08 06:53:30|||||||||2
1731048820000|2024-11-08 06:53:40|||||||||2
1731048830000|2024-11-08 06:53:50|||||||||2
1731048840000|2024-11-08 06:54:00|||||||||2
1731048850000|2024-11-08 06:54:10|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|6
1731048860000|2024-11-08 06:54:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1731048870000|2024-11-08 06:54:30|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|7
1731048880000|2024-11-08 06:54:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|3
1731048890000|2024-11-08 06:54:50|||||||||2
1731048900000|2024-11-08 06:55:00|||||||||2
1731048910000|2024-11-08 06:55:10|||||||||3
1731048920000|2024-11-08 06:55:20|||||||||2
1731048930000|2024-11-08 06:55:30|||||||||6
1731048940000|2024-11-08 06:55:40|||||||||2
1731048950000|2024-11-08 06:55:50|||||||||3
1731048960000|2024-11-08 06:56:00|||||||||2
1731048970000|2024-11-08 06:56:10|||||||||2
1731048980000|2024-11-08 06:56:20|||||||||2
1731048990000|2024-11-08 06:56:30|||||||||3
1731049000000|2024-11-08 06:56:40|||||||||2
1731049010000|2024-11-08 06:56:50|||||||||3
1731049020000|2024-11-08 06:57:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|71
1731049030000|2024-11-08 06:57:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|50
1731049040000|2024-11-08 06:57:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|44
1731049050000|2024-11-08 06:57:30|||||||||21
1731049060000|2024-11-08 06:57:40|||||||||2
1731049070000|2024-11-08 06:57:50|||||||||3
1731049080000|2024-11-08 06:58:00|||||||||3
1731049090000|2024-11-08 06:58:10|||||||||2
1731049100000|2024-11-08 06:58:20|||||||||2
1731049110000|2024-11-08 06:58:30|||||||||3
1731049120000|2024-11-08 06:58:40|||||||||2
1731049130000|2024-11-08 06:58:50|||||||||3
1731049140000|2024-11-08 06:59:00|||||||||2
1731049150000|2024-11-08 06:59:10|||||||||2
1731049160000|2024-11-08 06:59:20|||||||||2
1731049170000|2024-11-08 06:59:30|||||||||2
1731049180000|2024-11-08 06:59:40|||||||||2
1731049190000|2024-11-08 06:59:50|||||||||2
1731049200000|2024-11-08 07:00:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|121
1731049210000|2024-11-08 07:00:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|86
1731049220000|2024-11-08 07:00:20|||||||||2
1731049230000|2024-11-08 07:00:30|||||||||18
1731049240000|2024-11-08 07:00:40|||||||||2
1731049250000|2024-11-08 07:00:50|||||||||22
1731049260000|2024-11-08 07:01:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|53
1731049270000|2024-11-08 07:01:10|||||||||15
1731049280000|2024-11-08 07:01:20|||||||||4
1731049290000|2024-11-08 07:01:30|||||||||3
1731049300000|2024-11-08 07:01:40|||||||||6
1731049310000|2024-11-08 07:01:50|||||||||2
1731049320000|2024-11-08 07:02:00|||||||||8
1731049330000|2024-11-08 07:02:10|||||||||3
1731049340000|2024-11-08 07:02:20|||||||||3
1731049350000|2024-11-08 07:02:30|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|10
1731049360000|2024-11-08 07:02:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|45
1731049370000|2024-11-08 07:02:50|||||||||31
1731049380000|2024-11-08 07:03:00|||||||||3
1731049390000|2024-11-08 07:03:10|||||||||2
1731049400000|2024-11-08 07:03:20|||||||||3
1731049410000|2024-11-08 07:03:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|49
1731049420000|2024-11-08 07:03:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|40
1731049430000|2024-11-08 07:03:50|||||||||15
1731049440000|2024-11-08 07:04:00|||||||||2
1731049450000|2024-11-08 07:04:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1731049460000|2024-11-08 07:04:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|125
1731049470000|2024-11-08 07:04:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|61
1731049480000|2024-11-08 07:04:40|||||||||3
1731049490000|2024-11-08 07:04:50|||||||||2
1731049500000|2024-11-08 07:05:00|||||||||3
1731049510000|2024-11-08 07:05:10|||||||||2
1731049520000|2024-11-08 07:05:20|||||||||2
1731049530000|2024-11-08 07:05:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|72
1731049540000|2024-11-08 07:05:40|||||||||2
1731049550000|2024-11-08 07:05:50|||||||||3
1731049560000|2024-11-08 07:06:00|||||||||2
1731049570000|2024-11-08 07:06:10|||||||||2
1731049580000|2024-11-08 07:06:20|||||||||2
1731049590000|2024-11-08 07:06:30|||||||||3
1731049600000|2024-11-08 07:06:40|||||||||23
1731049610000|2024-11-08 07:06:50|||||||||6
1731049620000|2024-11-08 07:07:00|||||||||3
1731049630000|2024-11-08 07:07:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|196
1731049640000|2024-11-08 07:07:20|||||||||2
1731049650000|2024-11-08 07:07:30|||||||||2
1731049660000|2024-11-08 07:07:40|||||||||27
1731049670000|2024-11-08 07:07:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|62
1731049680000|2024-11-08 07:08:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|4
1731049690000|2024-11-08 07:08:10|||||||||3
1731049700000|2024-11-08 07:08:20|||||||||2
1731049710000|2024-11-08 07:08:30|||||||||2
1731049720000|2024-11-08 07:08:40|||||||||7
1731049730000|2024-11-08 07:08:50|||||||||3
1731049740000|2024-11-08 07:09:00|||||||||2
1731049750000|2024-11-08 07:09:10|||||||||2
1731049760000|2024-11-08 07:09:20|||||||||2
1731049770000|2024-11-08 07:09:30|||||||||3
1731049780000|2024-11-08 07:09:40|||||||||3
1731049790000|2024-11-08 07:09:50|||||||||2
1731049800000|2024-11-08 07:10:00|||||||||9
1731049810000|2024-11-08 07:10:10|||||||||7
1731049820000|2024-11-08 07:10:20|||||||||2
1731049830000|2024-11-08 07:10:30|||||||||2
1731049840000|2024-11-08 07:10:40|||||||||32
1731049850000|2024-11-08 07:10:50|||||||||3
1731049860000|2024-11-08 07:11:00|||||||||2
1731049870000|2024-11-08 07:11:10|||||||||2
1731049880000|2024-11-08 07:11:20|||||||||2
1731049890000|2024-11-08 07:11:30|||||||||2
1731049900000|2024-11-08 07:11:40|||||||||3
1731049910000|2024-11-08 07:11:50|||||||||2
1731049920000|2024-11-08 07:12:00|||||||||2
1731049930000|2024-11-08 07:12:10|||||||||2
1731049940000|2024-11-08 07:12:20|||||||||3
1731049950000|2024-11-08 07:12:30|||||||||3
1731049960000|2024-11-08 07:12:40|||||||||3
1731049970000|2024-11-08 07:12:50|||||||||2
1731049980000|2024-11-08 07:13:00|||||||||2
1731049990000|2024-11-08 07:13:10|||||||||2
1731050000000|2024-11-08 07:13:20|||||||||2
1731050010000|2024-11-08 07:13:30|||||||||2
1731050020000|2024-11-08 07:13:40|||||||||9
1731050030000|2024-11-08 07:13:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|97
1731050040000|2024-11-08 07:14:00|||||||||2
1731050050000|2024-11-08 07:14:10|||||||||2
1731050060000|2024-11-08 07:14:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|472
1731050070000|2024-11-08 07:14:30|||||||||2
1731050080000|2024-11-08 07:14:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|49
1731050090000|2024-11-08 07:14:50|||||||||2
1731050100000|2024-11-08 07:15:00|||||||||2
1731050110000|2024-11-08 07:15:10|||||||||2
1731050120000|2024-11-08 07:15:20|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|18
1731050130000|2024-11-08 07:15:30|||||||||2
1731050140000|2024-11-08 07:15:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|56
1731050150000|2024-11-08 07:15:50|||||||||6
1731050160000|2024-11-08 07:16:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|40
1731050170000|2024-11-08 07:16:10|||||||||2
1731050180000|2024-11-08 07:16:20|||||||||2
1731050190000|2024-11-08 07:16:30|||||||||2
1731050200000|2024-11-08 07:16:40|||||||||2
1731050210000|2024-11-08 07:16:50|||||||||2
1731050220000|2024-11-08 07:17:00|||||||||3
1731050230000|2024-11-08 07:17:10|||||||||2
1731050240000|2024-11-08 07:17:20|||||||||3
1731050250000|2024-11-08 07:17:30|||||||||4
1731050260000|2024-11-08 07:17:40|||||||||2
1731050270000|2024-11-08 07:17:50|||||||||3
1731050280000|2024-11-08 07:18:00|||||||||2
1731050290000|2024-11-08 07:18:10|||||||||2
1731050300000|2024-11-08 07:18:20|||||||||3
1731050310000|2024-11-08 07:18:30|||||||||2
1731050320000|2024-11-08 07:18:40|||||||||4
1731050330000|2024-11-08 07:18:50|||||||||2
1731050340000|2024-11-08 07:19:00|||||||||2
1731050350000|2024-11-08 07:19:10|||||||||3
1731050360000|2024-11-08 07:19:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|9
1731050370000|2024-11-08 07:19:30|||||||||2
1731050380000|2024-11-08 07:19:40|||||||||3
1731050390000|2024-11-08 07:19:50|||||||||14
1731050400000|2024-11-08 07:20:00|||||||||2
1731050410000|2024-11-08 07:20:10|||||||||4
1731050420000|2024-11-08 07:20:20|||||||||2
1731050430000|2024-11-08 07:20:30|||||||||13
1731050440000|2024-11-08 07:20:40|||||||||3
1731050450000|2024-11-08 07:20:50|||||||||2
1731050460000|2024-11-08 07:21:00|||||||||2
1731050470000|2024-11-08 07:21:10|||||||||2
1731050480000|2024-11-08 07:21:20|||||||||2
1731050490000|2024-11-08 07:21:30|||||||||3
1731050500000|2024-11-08 07:21:40|||||||||102
1731050510000|2024-11-08 07:21:50|||||||||2
1731050520000|2024-11-08 07:22:00|||||||||2
1731050530000|2024-11-08 07:22:10|||||||||2
1731050540000|2024-11-08 07:22:20|||||||||2
1731050550000|2024-11-08 07:22:30|||||||||3
1731050560000|2024-11-08 07:22:40|||||||||2
1731050570000|2024-11-08 07:22:50|||||||||2
1731050580000|2024-11-08 07:23:00|||||||||2
1731050590000|2024-11-08 07:23:10|||||||||3
1731050600000|2024-11-08 07:23:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|48
1731050610000|2024-11-08 07:23:30|||||||||2
1731050620000|2024-11-08 07:23:40|||||||||2
1731050630000|2024-11-08 07:23:50|||||||||3
1731050640000|2024-11-08 07:24:00|||||||||2
1731050650000|2024-11-08 07:24:10|||||||||3
1731050660000|2024-11-08 07:24:20|||||||||2
1731050670000|2024-11-08 07:24:30|||||||||2
1731050680000|2024-11-08 07:24:40|||||||||2
1731050690000|2024-11-08 07:24:50|||||||||2
1731050700000|2024-11-08 07:25:00|||||||||139
1731050710000|2024-11-08 07:25:10|||||||||9
1731050720000|2024-11-08 07:25:20|||||||||2
1731050730000|2024-11-08 07:25:30|10286|10284|10286|10284|10286|10284|10286|10284|75
1731050740000|2024-11-08 07:25:40|||||||||3
1731050750000|2024-11-08 07:25:50|||||||||2
1731050760000|2024-11-08 07:26:00|||||||||2
1731050770000|2024-11-08 07:26:10|||||||||2
1731050780000|2024-11-08 07:26:20|||||||||3
1731050790000|2024-11-08 07:26:30|||||||||2
1731050800000|2024-11-08 07:26:40|||||||||4
1731050810000|2024-11-08 07:26:50|||||||||20
1731050820000|2024-11-08 07:27:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|133
1731050830000|2024-11-08 07:27:10|||||||||2
1731050840000|2024-11-08 07:27:20|||||||||2
1731050850000|2024-11-08 07:27:30|||||||||2
1731050860000|2024-11-08 07:27:40|||||||||2
1731050870000|2024-11-08 07:27:50|||||||||2
1731050880000|2024-11-08 07:28:00|||||||||2
1731050890000|2024-11-08 07:28:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|29
1731050900000|2024-11-08 07:28:20|||||||||153
1731050910000|2024-11-08 07:28:30|||||||||2
1731050920000|2024-11-08 07:28:40|||||||||3
1731050930000|2024-11-08 07:28:50|||||||||35
1731050940000|2024-11-08 07:29:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|151
1731050950000|2024-11-08 07:29:10|||||||||2
1731050960000|2024-11-08 07:29:20|||||||||3
1731050970000|2024-11-08 07:29:30|||||||||2
1731050980000|2024-11-08 07:29:40|||||||||2
1731050990000|2024-11-08 07:29:50|||||||||3
1731051000000|2024-11-08 07:30:00|||||||||3
1731051010000|2024-11-08 07:30:10|||||||||2
1731051020000|2024-11-08 07:30:20|||||||||3
1731051030000|2024-11-08 07:30:30|||||||||12
1731051040000|2024-11-08 07:30:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|118
1731051050000|2024-11-08 07:30:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|41
1731051060000|2024-11-08 07:31:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1731051070000|2024-11-08 07:31:10|||||||||3
1731051080000|2024-11-08 07:31:20|||||||||2
1731051090000|2024-11-08 07:31:30|||||||||3
1731051100000|2024-11-08 07:31:40|||||||||98
1731051110000|2024-11-08 07:31:50|||||||||27
1731051120000|2024-11-08 07:32:00|||||||||2
1731051130000|2024-11-08 07:32:10|||||||||157
1731051140000|2024-11-08 07:32:20|||||||||10
1731051150000|2024-11-08 07:32:30|||||||||2
1731051160000|2024-11-08 07:32:40|||||||||62
1731051170000|2024-11-08 07:32:50|||||||||20
1731051180000|2024-11-08 07:33:00|||||||||2
1731051190000|2024-11-08 07:33:10|||||||||2
1731051200000|2024-11-08 07:33:20|||||||||12
1731051210000|2024-11-08 07:33:30|||||||||2
1731051220000|2024-11-08 07:33:40|||||||||2
1731051230000|2024-11-08 07:33:50|||||||||2
1731051240000|2024-11-08 07:34:00|||||||||3
1731051250000|2024-11-08 07:34:10|||||||||2
1731051260000|2024-11-08 07:34:20|||||||||42
1731051270000|2024-11-08 07:34:30|||||||||9
1731051280000|2024-11-08 07:34:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|69
1731051290000|2024-11-08 07:34:50|||||||||2
1731051300000|2024-11-08 07:35:00|||||||||2
1731051310000|2024-11-08 07:35:10|||||||||2
1731051320000|2024-11-08 07:35:20|||||||||4
1731051330000|2024-11-08 07:35:30|||||||||4
1731051340000|2024-11-08 07:35:40|||||||||2
1731051350000|2024-11-08 07:35:50|||||||||2
1731051360000|2024-11-08 07:36:00|||||||||2
1731051370000|2024-11-08 07:36:10|||||||||2
1731051380000|2024-11-08 07:36:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|146
1731051390000|2024-11-08 07:36:30|||||||||4
1731051400000|2024-11-08 07:36:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|13
1731051410000|2024-11-08 07:36:50|||||||||2
1731051420000|2024-11-08 07:37:00|||||||||2
1731051430000|2024-11-08 07:37:10|||||||||3
1731051440000|2024-11-08 07:37:20|||||||||2
1731051450000|2024-11-08 07:37:30|||||||||2
1731051460000|2024-11-08 07:37:40|||||||||2
1731051470000|2024-11-08 07:37:50|||||||||2
1731051480000|2024-11-08 07:38:00|10286|10284|10286|10284|10286|10284|10286|10284|89
1731051490000|2024-11-08 07:38:10|||||||||2
1731051500000|2024-11-08 07:38:20|||||||||2
1731051510000|2024-11-08 07:38:30|||||||||3
1731051520000|2024-11-08 07:38:40|||||||||2
1731051530000|2024-11-08 07:38:50|||||||||3
1731051540000|2024-11-08 07:39:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|173
1731051550000|2024-11-08 07:39:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1731051560000|2024-11-08 07:39:20|||||||||2
1731051570000|2024-11-08 07:39:30|||||||||2
1731051580000|2024-11-08 07:39:40|||||||||2
1731051590000|2024-11-08 07:39:50|||||||||2
1731051600000|2024-11-08 07:40:00|||||||||2
1731051610000|2024-11-08 07:40:10|||||||||3
1731051620000|2024-11-08 07:40:20|||||||||2
1731051630000|2024-11-08 07:40:30|||||||||2
1731051640000|2024-11-08 07:40:40|||||||||33
1731051650000|2024-11-08 07:40:50|||||||||114
1731051660000|2024-11-08 07:41:00|||||||||16
1731051670000|2024-11-08 07:41:10|||||||||2
1731051680000|2024-11-08 07:41:20|||||||||3
1731051690000|2024-11-08 07:41:30|||||||||2
1731051700000|2024-11-08 07:41:40|||||||||2
1731051710000|2024-11-08 07:41:50|||||||||2
1731051720000|2024-11-08 07:42:00|||||||||4
1731051730000|2024-11-08 07:42:10|||||||||2
1731051740000|2024-11-08 07:42:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|84
1731051750000|2024-11-08 07:42:30|||||||||7
1731051760000|2024-11-08 07:42:40|||||||||105
1731051770000|2024-11-08 07:42:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|50
1731051780000|2024-11-08 07:43:00|||||||||7
1731051790000|2024-11-08 07:43:10|||||||||2
1731051800000|2024-11-08 07:43:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|79
1731051810000|2024-11-08 07:43:30|||||||||2
1731051820000|2024-11-08 07:43:40|||||||||2
1731051830000|2024-11-08 07:43:50|||||||||2
1731051840000|2024-11-08 07:44:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1731051850000|2024-11-08 07:44:10|||||||||2
1731051860000|2024-11-08 07:44:20|||||||||8
1731051870000|2024-11-08 07:44:30|||||||||2
1731051880000|2024-11-08 07:44:40|||||||||2
1731051890000|2024-11-08 07:44:50|||||||||2
1731051900000|2024-11-08 07:45:00|||||||||657
1731051910000|2024-11-08 07:45:10|||||||||41
1731051920000|2024-11-08 07:45:20|||||||||2
1731051930000|2024-11-08 07:45:30|||||||||2
1731051940000|2024-11-08 07:45:40|||||||||2
1731051950000|2024-11-08 07:45:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|63
1731051960000|2024-11-08 07:46:00|10286|10284|10286|10284|10286|10284|10286|10284|26
1731051970000|2024-11-08 07:46:10|||||||||2
1731051980000|2024-11-08 07:46:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|97
1731051990000|2024-11-08 07:46:30|10286|10284|10286|10284|10286|10284|10285.8|10283.8|34
1731052000000|2024-11-08 07:46:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1731052010000|2024-11-08 07:46:50|10286|10284|10286|10284|10286|10284|10286|10284|17
1731052020000|2024-11-08 07:47:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|132
1731052030000|2024-11-08 07:47:10|||||||||389
1731052040000|2024-11-08 07:47:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|11
1731052050000|2024-11-08 07:47:30|||||||||9
1731052060000|2024-11-08 07:47:40|||||||||5
1731052070000|2024-11-08 07:47:50|||||||||3
1731052080000|2024-11-08 07:48:00|||||||||2
1731052090000|2024-11-08 07:48:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|64
1731052100000|2024-11-08 07:48:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1731052110000|2024-11-08 07:48:30|||||||||2
1731052120000|2024-11-08 07:48:40|||||||||2
1731052130000|2024-11-08 07:48:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|7
1731052140000|2024-11-08 07:49:00|||||||||3
1731052150000|2024-11-08 07:49:10|||||||||17
1731052160000|2024-11-08 07:49:20|||||||||2
1731052170000|2024-11-08 07:49:30|||||||||2
1731052180000|2024-11-08 07:49:40|||||||||233
1731052190000|2024-11-08 07:49:50|||||||||2
1731052200000|2024-11-08 07:50:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|34
1731052210000|2024-11-08 07:50:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1731052220000|2024-11-08 07:50:20|||||||||12
1731052230000|2024-11-08 07:50:30|||||||||2
1731052240000|2024-11-08 07:50:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|170
1731052250000|2024-11-08 07:50:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|103
1731052260000|2024-11-08 07:51:00|||||||||82
1731052270000|2024-11-08 07:51:10|||||||||3
1731052280000|2024-11-08 07:51:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|397
1731052290000|2024-11-08 07:51:30|||||||||8
1731052300000|2024-11-08 07:51:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1731052310000|2024-11-08 07:51:50|||||||||79
1731052320000|2024-11-08 07:52:00|||||||||2
1731052330000|2024-11-08 07:52:10|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|14
1731052340000|2024-11-08 07:52:20|||||||||19
1731052350000|2024-11-08 07:52:30|||||||||2
1731052360000|2024-11-08 07:52:40|||||||||2
1731052370000|2024-11-08 07:52:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|19
1731052380000|2024-11-08 07:53:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|91
1731052390000|2024-11-08 07:53:10|||||||||4
1731052400000|2024-11-08 07:53:20|||||||||2
1731052410000|2024-11-08 07:53:30|||||||||2
1731052420000|2024-11-08 07:53:40|||||||||2
1731052430000|2024-11-08 07:53:50|||||||||3
1731052440000|2024-11-08 07:54:00|||||||||2
1731052450000|2024-11-08 07:54:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|72
1731052460000|2024-11-08 07:54:20|||||||||7
1731052470000|2024-11-08 07:54:30|||||||||54
1731052480000|2024-11-08 07:54:40|||||||||3
1731052490000|2024-11-08 07:54:50|||||||||19
1731052500000|2024-11-08 07:55:00|||||||||3
1731052510000|2024-11-08 07:55:10|||||||||2
1731052520000|2024-11-08 07:55:20|||||||||22
1731052530000|2024-11-08 07:55:30|||||||||2
1731052540000|2024-11-08 07:55:40|||||||||2
1731052550000|2024-11-08 07:55:50|||||||||2
1731052560000|2024-11-08 07:56:00|||||||||2
1731052570000|2024-11-08 07:56:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1731052580000|2024-11-08 07:56:20|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|5
1731052590000|2024-11-08 07:56:30|||||||||2
1731052600000|2024-11-08 07:56:40|||||||||2
1731052610000|2024-11-08 07:56:50|||||||||2
1731052620000|2024-11-08 07:57:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|74
1731052630000|2024-11-08 07:57:10|||||||||2
1731052640000|2024-11-08 07:57:20|||||||||2
1731052650000|2024-11-08 07:57:30|||||||||2
1731052660000|2024-11-08 07:57:40|||||||||2
1731052670000|2024-11-08 07:57:50|||||||||2
1731052680000|2024-11-08 07:58:00|||||||||7
1731052690000|2024-11-08 07:58:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|7
1731052700000|2024-11-08 07:58:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1731052710000|2024-11-08 07:58:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|17
1731052720000|2024-11-08 07:58:40|||||||||2
1731052730000|2024-11-08 07:58:50|||||||||2
1731052740000|2024-11-08 07:59:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|562
1731052750000|2024-11-08 07:59:10|||||||||2
1731052760000|2024-11-08 07:59:20|||||||||2
1731052770000|2024-11-08 07:59:30|||||||||9
1731052780000|2024-11-08 07:59:40|||||||||2
1731052790000|2024-11-08 07:59:50|||||||||494
1731052800000|2024-11-08 08:00:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|189
1731052810000|2024-11-08 08:00:10|||||||||11
1731052820000|2024-11-08 08:00:20|||||||||2
1731052830000|2024-11-08 08:00:30|||||||||56
1731052840000|2024-11-08 08:00:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|23
1731052850000|2024-11-08 08:00:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|35
1731052860000|2024-11-08 08:01:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|33
1731052870000|2024-11-08 08:01:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|9
1731052880000|2024-11-08 08:01:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|7
1731052890000|2024-11-08 08:01:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|50
1731052900000|2024-11-08 08:01:40|||||||||57
1731052910000|2024-11-08 08:01:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|32
1731052920000|2024-11-08 08:02:00|||||||||3
1731052930000|2024-11-08 08:02:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|42
1731052940000|2024-11-08 08:02:20|||||||||6
1731052950000|2024-11-08 08:02:30|||||||||15
1731052960000|2024-11-08 08:02:40|||||||||2
1731052970000|2024-11-08 08:02:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|14
1731052980000|2024-11-08 08:03:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|23
1731052990000|2024-11-08 08:03:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1731053000000|2024-11-08 08:03:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1731053010000|2024-11-08 08:03:30|||||||||8
1731053020000|2024-11-08 08:03:40|||||||||2
1731053030000|2024-11-08 08:03:50|||||||||2
1731053040000|2024-11-08 08:04:00|||||||||82
1731053050000|2024-11-08 08:04:10|||||||||2
1731053060000|2024-11-08 08:04:20|||||||||4
1731053070000|2024-11-08 08:04:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|50
1731053080000|2024-11-08 08:04:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|40
1731053090000|2024-11-08 08:04:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|62
1731053100000|2024-11-08 08:05:00|||||||||2
1731053110000|2024-11-08 08:05:10|||||||||27
1731053120000|2024-11-08 08:05:20|||||||||27
1731053130000|2024-11-08 08:05:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|10
1731053140000|2024-11-08 08:05:40|||||||||32
1731053150000|2024-11-08 08:05:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|229
1731053160000|2024-11-08 08:06:00|||||||||11
1731053170000|2024-11-08 08:06:10|||||||||2
1731053180000|2024-11-08 08:06:20|||||||||2
1731053190000|2024-11-08 08:06:30|||||||||2
1731053200000|2024-11-08 08:06:40|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|39
1731053210000|2024-11-08 08:06:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|18
1731053220000|2024-11-08 08:07:00|||||||||2
1731053230000|2024-11-08 08:07:10|||||||||3
1731053240000|2024-11-08 08:07:20|||||||||2
1731053250000|2024-11-08 08:07:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|66
1731053260000|2024-11-08 08:07:40|||||||||29
1731053270000|2024-11-08 08:07:50|||||||||12
1731053280000|2024-11-08 08:08:00|||||||||3
1731053290000|2024-11-08 08:08:10|||||||||2
1731053300000|2024-11-08 08:08:20|||||||||14
1731053310000|2024-11-08 08:08:30|||||||||102
1731053320000|2024-11-08 08:08:40|||||||||6
1731053330000|2024-11-08 08:08:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|44
1731053340000|2024-11-08 08:09:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|107
1731053350000|2024-11-08 08:09:10|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|190
1731053360000|2024-11-08 08:09:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|24
1731053370000|2024-11-08 08:09:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1731053380000|2024-11-08 08:09:40|||||||||3
1731053390000|2024-11-08 08:09:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|781
1731053400000|2024-11-08 08:10:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|208
1731053410000|2024-11-08 08:10:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|48
1731053420000|2024-11-08 08:10:20|||||||||3
1731053430000|2024-11-08 08:10:30|||||||||8
1731053440000|2024-11-08 08:10:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|55
1731053450000|2024-11-08 08:10:50|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|45
1731053460000|2024-11-08 08:11:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|20
1731053470000|2024-11-08 08:11:10|||||||||2
1731053480000|2024-11-08 08:11:20|||||||||33
1731053490000|2024-11-08 08:11:30|||||||||2
1731053500000|2024-11-08 08:11:40|||||||||47
1731053510000|2024-11-08 08:11:50|||||||||3
1731053520000|2024-11-08 08:12:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|21
1731053530000|2024-11-08 08:12:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|12
1731053540000|2024-11-08 08:12:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|97
1731053550000|2024-11-08 08:12:30|||||||||10
1731053560000|2024-11-08 08:12:40|||||||||2
1731053570000|2024-11-08 08:12:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|63
1731053580000|2024-11-08 08:13:00|||||||||80
1731053590000|2024-11-08 08:13:10|||||||||8
1731053600000|2024-11-08 08:13:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|238
1731053610000|2024-11-08 08:13:30|||||||||2
1731053620000|2024-11-08 08:13:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|33
1731053630000|2024-11-08 08:13:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|19
1731053640000|2024-11-08 08:14:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|51
1731053650000|2024-11-08 08:14:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|274
1731053660000|2024-11-08 08:14:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|150
1731053670000|2024-11-08 08:14:30|||||||||2
1731053680000|2024-11-08 08:14:40|||||||||2
1731053690000|2024-11-08 08:14:50|||||||||130
1731053700000|2024-11-08 08:15:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|90
1731053710000|2024-11-08 08:15:10|||||||||2
1731053720000|2024-11-08 08:15:20|||||||||3
1731053730000|2024-11-08 08:15:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|87
1731053740000|2024-11-08 08:15:40|||||||||4
1731053750000|2024-11-08 08:15:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|17
1731053760000|2024-11-08 08:16:00|||||||||2
1731053770000|2024-11-08 08:16:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|34
1731053780000|2024-11-08 08:16:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|12
1731053790000|2024-11-08 08:16:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|48
1731053800000|2024-11-08 08:16:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|15
1731053810000|2024-11-08 08:16:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|15
1731053820000|2024-11-08 08:17:00|||||||||2
1731053830000|2024-11-08 08:17:10|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|83
1731053840000|2024-11-08 08:17:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1731053850000|2024-11-08 08:17:30|||||||||57
1731053860000|2024-11-08 08:17:40|||||||||3
1731053870000|2024-11-08 08:17:50|||||||||7
1731053880000|2024-11-08 08:18:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1731053890000|2024-11-08 08:18:10|||||||||2
1731053900000|2024-11-08 08:18:20|||||||||3
1731053910000|2024-11-08 08:18:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|11
1731053920000|2024-11-08 08:18:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1731053930000|2024-11-08 08:18:50|||||||||2
1731053940000|2024-11-08 08:19:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|251
1731053950000|2024-11-08 08:19:10|10288.7|10286.7|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|30
1731053960000|2024-11-08 08:19:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|17
1731053970000|2024-11-08 08:19:30|||||||||2
1731053980000|2024-11-08 08:19:40|||||||||6
1731053990000|2024-11-08 08:19:50|||||||||4
1731054000000|2024-11-08 08:20:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|5
1731054010000|2024-11-08 08:20:10|||||||||3
1731054020000|2024-11-08 08:20:20|||||||||52
1731054030000|2024-11-08 08:20:30|||||||||2
1731054040000|2024-11-08 08:20:40|||||||||2
1731054050000|2024-11-08 08:20:50|||||||||2
1731054060000|2024-11-08 08:21:00|||||||||2
1731054070000|2024-11-08 08:21:10|||||||||2
1731054080000|2024-11-08 08:21:20|||||||||2
1731054090000|2024-11-08 08:21:30|||||||||6
1731054100000|2024-11-08 08:21:40|||||||||10
1731054110000|2024-11-08 08:21:50|||||||||53
1731054120000|2024-11-08 08:22:00|||||||||4
1731054130000|2024-11-08 08:22:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|234
1731054140000|2024-11-08 08:22:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|72
1731054150000|2024-11-08 08:22:30|||||||||2
1731054160000|2024-11-08 08:22:40|||||||||6
1731054170000|2024-11-08 08:22:50|||||||||497
1731054180000|2024-11-08 08:23:00|||||||||2
1731054190000|2024-11-08 08:23:10|||||||||2
1731054200000|2024-11-08 08:23:20|||||||||3
1731054210000|2024-11-08 08:23:30|||||||||2
1731054220000|2024-11-08 08:23:40|||||||||2
1731054230000|2024-11-08 08:23:50|||||||||47
1731054240000|2024-11-08 08:24:00|||||||||25
1731054250000|2024-11-08 08:24:10|||||||||45
1731054260000|2024-11-08 08:24:20|||||||||65
1731054270000|2024-11-08 08:24:30|||||||||3
1731054280000|2024-11-08 08:24:40|||||||||7
1731054290000|2024-11-08 08:24:50|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|175
1731054300000|2024-11-08 08:25:00|||||||||2
1731054310000|2024-11-08 08:25:10|||||||||2
1731054320000|2024-11-08 08:25:20|||||||||3
1731054330000|2024-11-08 08:25:30|||||||||2
1731054340000|2024-11-08 08:25:40|||||||||2
1731054350000|2024-11-08 08:25:50|||||||||2
1731054360000|2024-11-08 08:26:00|||||||||2
1731054370000|2024-11-08 08:26:10|||||||||2
1731054380000|2024-11-08 08:26:20|||||||||2
1731054390000|2024-11-08 08:26:30|||||||||4
1731054400000|2024-11-08 08:26:40|||||||||2
1731054410000|2024-11-08 08:26:50|||||||||2
1731054420000|2024-11-08 08:27:00|||||||||2
1731054430000|2024-11-08 08:27:10|||||||||2
1731054440000|2024-11-08 08:27:20|||||||||2
1731054450000|2024-11-08 08:27:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1731054460000|2024-11-08 08:27:40|||||||||9
1731054470000|2024-11-08 08:27:50|||||||||2
1731054480000|2024-11-08 08:28:00|||||||||13
1731054490000|2024-11-08 08:28:10|||||||||4
1731054500000|2024-11-08 08:28:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|109
1731054510000|2024-11-08 08:28:30|||||||||7
1731054520000|2024-11-08 08:28:40|||||||||2
1731054530000|2024-11-08 08:28:50|||||||||184
1731054540000|2024-11-08 08:29:00|||||||||22
1731054550000|2024-11-08 08:29:10|||||||||3
1731054560000|2024-11-08 08:29:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|55
1731054570000|2024-11-08 08:29:30|||||||||6
1731054580000|2024-11-08 08:29:40|||||||||18
1731054590000|2024-11-08 08:29:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|5
1731054600000|2024-11-08 08:30:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|8
1731054660000|2024-11-08 08:31:00|||||||||2
1731054670000|2024-11-08 08:31:10|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|368
1731054680000|2024-11-08 08:31:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|107
1731054690000|2024-11-08 08:31:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|8
1731054700000|2024-11-08 08:31:40|||||||||45
1731054720000|2024-11-08 08:32:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|28
1731054740000|2024-11-08 08:32:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10
1731054750000|2024-11-08 08:32:30|||||||||20
1731054760000|2024-11-08 08:32:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|86
1731054770000|2024-11-08 08:32:50|||||||||33
1731054820000|2024-11-08 08:33:40|||||||||34
1731054830000|2024-11-08 08:33:50|||||||||9
1731054850000|2024-11-08 08:34:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|559
1731054870000|2024-11-08 08:34:30|||||||||8
1731054890000|2024-11-08 08:34:50|||||||||26
1731054920000|2024-11-08 08:35:20|||||||||270
1731054930000|2024-11-08 08:35:30|||||||||205
1731054940000|2024-11-08 08:35:40|||||||||300
1731054960000|2024-11-08 08:36:00|||||||||224
1731054970000|2024-11-08 08:36:10|||||||||6
1731054990000|2024-11-08 08:36:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|847
1731055000000|2024-11-08 08:36:40|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|219
1731055010000|2024-11-08 08:36:50|||||||||100
1731055020000|2024-11-08 08:37:00|||||||||1
1731055030000|2024-11-08 08:37:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|30
1731055050000|2024-11-08 08:37:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|9
1731055100000|2024-11-08 08:38:20|||||||||50
1731055120000|2024-11-08 08:38:40|||||||||59
1731055130000|2024-11-08 08:38:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|58
1731055150000|2024-11-08 08:39:10|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|200
1731055180000|2024-11-08 08:39:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|102
1731055200000|2024-11-08 08:40:00|10288.7|10286.7|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|64
1731055220000|2024-11-08 08:40:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1731055300000|2024-11-08 08:41:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|51
1731055310000|2024-11-08 08:41:50|||||||||389
1731055320000|2024-11-08 08:42:00|10288.9|10286.9|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|6
1731055330000|2024-11-08 08:42:10|||||||||25
1731055410000|2024-11-08 08:43:30|||||||||15
1731055420000|2024-11-08 08:43:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|52
1731055430000|2024-11-08 08:43:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|33
1731055440000|2024-11-08 08:44:00|||||||||13
1731055450000|2024-11-08 08:44:10|||||||||2
1731055530000|2024-11-08 08:45:30|||||||||27
1731055580000|2024-11-08 08:46:20|||||||||6
1731055610000|2024-11-08 08:46:50|||||||||133
1731055620000|2024-11-08 08:47:00|||||||||13
1731055630000|2024-11-08 08:47:10|||||||||2
1731055640000|2024-11-08 08:47:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|22
1731055650000|2024-11-08 08:47:30|||||||||3
1731055660000|2024-11-08 08:47:40|||||||||12
1731055670000|2024-11-08 08:47:50|||||||||95
1731055680000|2024-11-08 08:48:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|16
1731055700000|2024-11-08 08:48:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1731055710000|2024-11-08 08:48:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|30
1731055720000|2024-11-08 08:48:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|12
1731055730000|2024-11-08 08:48:50|||||||||5
1731055760000|2024-11-08 08:49:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|1714
1731055770000|2024-11-08 08:49:30|10289.9|10287.9|10289.7|10287.7|10289.9|10287.9|10289.7|10287.7|26
1731055780000|2024-11-08 08:49:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1731055800000|2024-11-08 08:50:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|260
1731055830000|2024-11-08 08:50:30|||||||||10
1731055840000|2024-11-08 08:50:40|||||||||269
1731055870000|2024-11-08 08:51:10|||||||||63
1731055880000|2024-11-08 08:51:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|16
1731055890000|2024-11-08 08:51:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|66
1731055900000|2024-11-08 08:51:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|729
1731055910000|2024-11-08 08:51:50|||||||||1
1731055920000|2024-11-08 08:52:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|318
1731055930000|2024-11-08 08:52:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|42
1731055940000|2024-11-08 08:52:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|89
1731055980000|2024-11-08 08:53:00|||||||||47
1731055990000|2024-11-08 08:53:10|10291|10289|10291|10289|10291|10289|10290.6|10288.6|182
1731056020000|2024-11-08 08:53:40|||||||||23
1731056030000|2024-11-08 08:53:50|||||||||4
1731056040000|2024-11-08 08:54:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|439
1731056050000|2024-11-08 08:54:10|10291|10289|10291|10289|10291.4|10289.4|10291|10289|123
1731056060000|2024-11-08 08:54:20|||||||||25
1731056070000|2024-11-08 08:54:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|57
1731056080000|2024-11-08 08:54:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|186
1731056090000|2024-11-08 08:54:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|23
1731056100000|2024-11-08 08:55:00|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|48
1731056110000|2024-11-08 08:55:10|||||||||2
1731056120000|2024-11-08 08:55:20|10291|10289|10291|10289|10291|10289|10291|10289|49
1731056130000|2024-11-08 08:55:30|||||||||19
1731056140000|2024-11-08 08:55:40|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|132
1731056150000|2024-11-08 08:55:50|10291|10289|10291|10289|10291|10289|10291|10289|0
1731056160000|2024-11-08 08:56:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|51
1731056170000|2024-11-08 08:56:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|42
1731056180000|2024-11-08 08:56:20|||||||||9
1731056190000|2024-11-08 08:56:30|10291|10289|10291|10289|10291|10289|10291|10289|19
1731056220000|2024-11-08 08:57:00|||||||||1
1731056260000|2024-11-08 08:57:40|||||||||1
1731056270000|2024-11-08 08:57:50|||||||||100
1731056280000|2024-11-08 08:58:00|||||||||1502
1731056290000|2024-11-08 08:58:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|341
1731056300000|2024-11-08 08:58:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|134
1731056310000|2024-11-08 08:58:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|39
1731056320000|2024-11-08 08:58:40|10291|10289|10291|10289|10291|10289|10291|10289|60
1731056330000|2024-11-08 08:58:50|||||||||11
1731056350000|2024-11-08 08:59:10|||||||||1
1731056360000|2024-11-08 08:59:20|||||||||106
1731056370000|2024-11-08 08:59:30|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|41
1731056390000|2024-11-08 08:59:50|||||||||13
1731056400000|2024-11-08 09:00:00|10291|10289|10291|10289|10291|10289|10291|10289|113
1731056420000|2024-11-08 09:00:20|||||||||5
1731056430000|2024-11-08 09:00:30|||||||||7
1731056440000|2024-11-08 09:00:40|||||||||1
1731056480000|2024-11-08 09:01:20|||||||||9
1731056490000|2024-11-08 09:01:30|||||||||1
1731056590000|2024-11-08 09:03:10|||||||||3
1731056600000|2024-11-08 09:03:20|||||||||26
1731056620000|2024-11-08 09:03:40|||||||||21
1731056640000|2024-11-08 09:04:00|||||||||1
1731056660000|2024-11-08 09:04:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|102
1731056670000|2024-11-08 09:04:30|||||||||18
1731056680000|2024-11-08 09:04:40|||||||||1
1731056710000|2024-11-08 09:05:10|||||||||13
1731056730000|2024-11-08 09:05:30|||||||||108
1731056740000|2024-11-08 09:05:40|||||||||20
1731056750000|2024-11-08 09:05:50|||||||||2
1731056760000|2024-11-08 09:06:00|10291|10289|10291|10289|10291|10289|10291|10289|84
1731056770000|2024-11-08 09:06:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|247
1731056780000|2024-11-08 09:06:20|||||||||2
1731056820000|2024-11-08 09:07:00|||||||||51
1731056830000|2024-11-08 09:07:10|10291|10289|10291|10289|10291|10289|10291|10289|49
1731056840000|2024-11-08 09:07:20|||||||||7
1731056890000|2024-11-08 09:08:10|||||||||56
1731056900000|2024-11-08 09:08:20|||||||||17
1731056910000|2024-11-08 09:08:30|||||||||5
1731056920000|2024-11-08 09:08:40|||||||||7
1731056950000|2024-11-08 09:09:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|120
1731056980000|2024-11-08 09:09:40|||||||||3
1731057000000|2024-11-08 09:10:00|||||||||82
1731057020000|2024-11-08 09:10:20|||||||||1
1731057030000|2024-11-08 09:10:30|||||||||1
1731057050000|2024-11-08 09:10:50|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|40
1731057060000|2024-11-08 09:11:00|||||||||1
1731057090000|2024-11-08 09:11:30|||||||||1
1731057100000|2024-11-08 09:11:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|124
1731057110000|2024-11-08 09:11:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|60
1731057120000|2024-11-08 09:12:00|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|81
1731057130000|2024-11-08 09:12:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|50
1731057140000|2024-11-08 09:12:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|21
1731057150000|2024-11-08 09:12:30|||||||||11
1731057170000|2024-11-08 09:12:50|||||||||549
1731057180000|2024-11-08 09:13:00|||||||||270
1731057190000|2024-11-08 09:13:10|||||||||33
1731057200000|2024-11-08 09:13:20|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|53
1731057220000|2024-11-08 09:13:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|22
1731057230000|2024-11-08 09:13:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|2
1731057240000|2024-11-08 09:14:00|||||||||1
1731057270000|2024-11-08 09:14:30|||||||||1
1731057300000|2024-11-08 09:15:00|||||||||7
1731057320000|2024-11-08 09:15:20|||||||||1
1731057330000|2024-11-08 09:15:30|||||||||24
1731057340000|2024-11-08 09:15:40|||||||||41
1731057350000|2024-11-08 09:15:50|||||||||12
1731057360000|2024-11-08 09:16:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|575
1731057370000|2024-11-08 09:16:10|||||||||54
1731057380000|2024-11-08 09:16:20|||||||||1
1731057390000|2024-11-08 09:16:30|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|32
1731057400000|2024-11-08 09:16:40|||||||||1
1731057440000|2024-11-08 09:17:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|59
1731057480000|2024-11-08 09:18:00|||||||||271
1731057490000|2024-11-08 09:18:10|||||||||91
1731057500000|2024-11-08 09:18:20|10291|10289|10291|10289|10291|10289|10291|10289|60
1731057510000|2024-11-08 09:18:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|7
1731057560000|2024-11-08 09:19:20|||||||||100
1731057570000|2024-11-08 09:19:30|10291|10289|10291|10289|10291|10289|10291|10289|226
1731057620000|2024-11-08 09:20:20|||||||||266
1731057640000|2024-11-08 09:20:40|||||||||50
1731057650000|2024-11-08 09:20:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|485
1731057660000|2024-11-08 09:21:00|10291|10289|10291|10289|10291|10289|10291|10289|6
1731057670000|2024-11-08 09:21:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|20
1731057680000|2024-11-08 09:21:20|||||||||4
1731057690000|2024-11-08 09:21:30|||||||||26
1731057700000|2024-11-08 09:21:40|||||||||150
1731057750000|2024-11-08 09:22:30|||||||||31
1731057760000|2024-11-08 09:22:40|||||||||22
1731057770000|2024-11-08 09:22:50|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291|10289|56
1731057780000|2024-11-08 09:23:00|||||||||3
1731057870000|2024-11-08 09:24:30|||||||||1
1731057930000|2024-11-08 09:25:30|||||||||53
1731057950000|2024-11-08 09:25:50|||||||||4
1731057970000|2024-11-08 09:26:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|70
1731057980000|2024-11-08 09:26:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|1
1731058010000|2024-11-08 09:26:50|||||||||10
1731058020000|2024-11-08 09:27:00|||||||||7
1731058040000|2024-11-08 09:27:20|10291|10289|10291.2|10289.2|10291.2|10289.2|10291|10289|60
1731058050000|2024-11-08 09:27:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|4
1731058080000|2024-11-08 09:28:00|||||||||284
1731058090000|2024-11-08 09:28:10|10291|10289|10291|10289|10291|10289|10291|10289|7
1731058110000|2024-11-08 09:28:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|62
1731058120000|2024-11-08 09:28:40|||||||||35
1731058140000|2024-11-08 09:29:00|||||||||5
1731058150000|2024-11-08 09:29:10|||||||||249
1731058160000|2024-11-08 09:29:20|||||||||85
1731058170000|2024-11-08 09:29:30|||||||||165
1731058200000|2024-11-08 09:30:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|74
1731058210000|2024-11-08 09:30:10|||||||||17
1731058220000|2024-11-08 09:30:20|||||||||5
1731058240000|2024-11-08 09:30:40|||||||||250
1731058250000|2024-11-08 09:30:50|||||||||551
1731058260000|2024-11-08 09:31:00|||||||||60
1731058270000|2024-11-08 09:31:10|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|22
1731058280000|2024-11-08 09:31:20|||||||||2
1731058290000|2024-11-08 09:31:30|||||||||5
1731058300000|2024-11-08 09:31:40|||||||||1
1731058310000|2024-11-08 09:31:50|||||||||1
1731058320000|2024-11-08 09:32:00|||||||||247
1731058330000|2024-11-08 09:32:10|||||||||41
1731058340000|2024-11-08 09:32:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|7
1731058360000|2024-11-08 09:32:40|||||||||1
1731058370000|2024-11-08 09:32:50|||||||||6
1731058390000|2024-11-08 09:33:10|||||||||3
1731058410000|2024-11-08 09:33:30|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|29
1731058460000|2024-11-08 09:34:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|125
1731058470000|2024-11-08 09:34:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|19
1731058500000|2024-11-08 09:35:00|||||||||11
1731058510000|2024-11-08 09:35:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|2548
1731058530000|2024-11-08 09:35:30|||||||||9
1731058540000|2024-11-08 09:35:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|194
1731058570000|2024-11-08 09:36:10|||||||||109
1731058580000|2024-11-08 09:36:20|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|32
1731058670000|2024-11-08 09:37:50|||||||||6
1731058730000|2024-11-08 09:38:50|||||||||1
1731058760000|2024-11-08 09:39:20|||||||||1
1731058790000|2024-11-08 09:39:50|||||||||31
1731058800000|2024-11-08 09:40:00|||||||||1
1731058830000|2024-11-08 09:40:30|||||||||1
1731058840000|2024-11-08 09:40:40|||||||||7
1731058850000|2024-11-08 09:40:50|||||||||1
1731058870000|2024-11-08 09:41:10|||||||||87
1731058880000|2024-11-08 09:41:20|||||||||2
1731058890000|2024-11-08 09:41:30|10291|10289|10291|10289|10291|10289|10291|10289|28
1731058910000|2024-11-08 09:41:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|907
1731058930000|2024-11-08 09:42:10|||||||||1
1731058940000|2024-11-08 09:42:20|||||||||2
1731058950000|2024-11-08 09:42:30|||||||||1
1731058960000|2024-11-08 09:42:40|||||||||58
1731058970000|2024-11-08 09:42:50|||||||||4
1731058990000|2024-11-08 09:43:10|||||||||1
1731059000000|2024-11-08 09:43:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|22
1731059010000|2024-11-08 09:43:30|10291|10289|10291|10289|10291|10289|10291|10289|5
1731059030000|2024-11-08 09:43:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|64
1731059040000|2024-11-08 09:44:00|10291|10289|10291|10289|10291|10289|10291|10289|21
1731059060000|2024-11-08 09:44:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|13
1731059080000|2024-11-08 09:44:40|10291|10289|10291|10289|10291|10289|10291|10289|39
1731059090000|2024-11-08 09:44:50|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|24
1731059100000|2024-11-08 09:45:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|88
1731059110000|2024-11-08 09:45:10|||||||||1
1731059140000|2024-11-08 09:45:40|||||||||100
1731059160000|2024-11-08 09:46:00|10291|10289|10291|10289|10291|10289|10291|10289|235
1731059210000|2024-11-08 09:46:50|||||||||1
1731059230000|2024-11-08 09:47:10|||||||||868
1731059260000|2024-11-08 09:47:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|7
1731059290000|2024-11-08 09:48:10|||||||||20
1731059330000|2024-11-08 09:48:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|39
1731059350000|2024-11-08 09:49:10|10291|10289|10291|10289|10291|10289|10291|10289|7
1731059360000|2024-11-08 09:49:20|||||||||7
1731059390000|2024-11-08 09:49:50|||||||||1
1731059530000|2024-11-08 09:52:10|||||||||1
1731059550000|2024-11-08 09:52:30|||||||||1
1731059560000|2024-11-08 09:52:40|||||||||21
1731059570000|2024-11-08 09:52:50|||||||||1
1731059580000|2024-11-08 09:53:00|||||||||67
1731059600000|2024-11-08 09:53:20|||||||||2
1731059610000|2024-11-08 09:53:30|||||||||2
1731059630000|2024-11-08 09:53:50|||||||||6
1731059640000|2024-11-08 09:54:00|||||||||5
1731059650000|2024-11-08 09:54:10|||||||||3
1731059660000|2024-11-08 09:54:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|6
1731059670000|2024-11-08 09:54:30|||||||||2
1731059680000|2024-11-08 09:54:40|||||||||1
1731059700000|2024-11-08 09:55:00|||||||||1
1731059710000|2024-11-08 09:55:10|||||||||1
1731059720000|2024-11-08 09:55:20|||||||||1
1731059730000|2024-11-08 09:55:30|||||||||2
1731059750000|2024-11-08 09:55:50|||||||||2
1731059760000|2024-11-08 09:56:00|||||||||2
1731059770000|2024-11-08 09:56:10|||||||||2
1731059780000|2024-11-08 09:56:20|||||||||1
1731059790000|2024-11-08 09:56:30|||||||||1
1731059800000|2024-11-08 09:56:40|||||||||1
1731059810000|2024-11-08 09:56:50|||||||||14
1731059830000|2024-11-08 09:57:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|107
1731059840000|2024-11-08 09:57:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|115
1731059850000|2024-11-08 09:57:30|||||||||99
1731059880000|2024-11-08 09:58:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|72
1731059900000|2024-11-08 09:58:20|||||||||18
1731059920000|2024-11-08 09:58:40|||||||||10
1731060110000|2024-11-08 10:01:50|10291|10289|10291|10289|10291|10289|10291|10289|74
1731060120000|2024-11-08 10:02:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|56
1731060130000|2024-11-08 10:02:10|10291|10289|10291|10289|10291|10289|10291|10289|62
1731060140000|2024-11-08 10:02:20|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|57
1731060150000|2024-11-08 10:02:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|62
1731060160000|2024-11-08 10:02:40|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|14
1731060220000|2024-11-08 10:03:40|||||||||1
1731060260000|2024-11-08 10:04:20|||||||||9
1731060320000|2024-11-08 10:05:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|146
1731060330000|2024-11-08 10:05:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|23
1731060340000|2024-11-08 10:05:40|10291|10289|10291|10289|10291|10289|10290.8|10288.8|25
1731060350000|2024-11-08 10:05:50|||||||||25
1731060360000|2024-11-08 10:06:00|||||||||20
1731060370000|2024-11-08 10:06:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|153
1731060380000|2024-11-08 10:06:20|||||||||7
1731060400000|2024-11-08 10:06:40|||||||||2
1731060410000|2024-11-08 10:06:50|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|174
1731060420000|2024-11-08 10:07:00|10291|10289|10291|10289|10291|10289|10291|10289|12
1731060430000|2024-11-08 10:07:10|||||||||3
1731060440000|2024-11-08 10:07:20|||||||||10
1731060480000|2024-11-08 10:08:00|||||||||1
1731060490000|2024-11-08 10:08:10|||||||||10
1731060500000|2024-11-08 10:08:20|||||||||133
1731060570000|2024-11-08 10:09:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|503
1731060620000|2024-11-08 10:10:20|||||||||22
1731060650000|2024-11-08 10:10:50|10291|10289|10291|10289|10291|10289|10291|10289|136
1731060660000|2024-11-08 10:11:00|||||||||10
1731060710000|2024-11-08 10:11:50|||||||||33
1731060720000|2024-11-08 10:12:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|195
1731060730000|2024-11-08 10:12:10|10291|10289|10291|10289|10291|10289|10291|10289|3
1731060750000|2024-11-08 10:12:30|||||||||6
1731060770000|2024-11-08 10:12:50|||||||||147
1731060800000|2024-11-08 10:13:20|||||||||21
1731060820000|2024-11-08 10:13:40|||||||||1
1731060850000|2024-11-08 10:14:10|||||||||1
1731060860000|2024-11-08 10:14:20|||||||||108
1731060870000|2024-11-08 10:14:30|||||||||114
1731060880000|2024-11-08 10:14:40|||||||||1
1731060890000|2024-11-08 10:14:50|||||||||1
1731060930000|2024-11-08 10:15:30|||||||||1
1731060940000|2024-11-08 10:15:40|||||||||1
1731060980000|2024-11-08 10:16:20|||||||||12
1731060990000|2024-11-08 10:16:30|||||||||118
1731061000000|2024-11-08 10:16:40|||||||||21
1731061010000|2024-11-08 10:16:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|159
1731061020000|2024-11-08 10:17:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|53
1731061030000|2024-11-08 10:17:10|10291|10289|10291|10289|10291|10289|10291|10289|136
1731061040000|2024-11-08 10:17:20|||||||||6
1731061080000|2024-11-08 10:18:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|142
1731061090000|2024-11-08 10:18:10|10291|10289|10291|10289|10291|10289|10291|10289|2
1731061100000|2024-11-08 10:18:20|||||||||141
1731061140000|2024-11-08 10:19:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|2099
1731061150000|2024-11-08 10:19:10|||||||||2
1731061160000|2024-11-08 10:19:20|10291|10289|10291|10289|10291|10289|10291|10289|144
1731061190000|2024-11-08 10:19:50|||||||||30
1731061220000|2024-11-08 10:20:20|||||||||42
1731061230000|2024-11-08 10:20:30|||||||||69
1731061270000|2024-11-08 10:21:10|||||||||3
1731061280000|2024-11-08 10:21:20|||||||||2
1731061290000|2024-11-08 10:21:30|||||||||115
1731061300000|2024-11-08 10:21:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|70
1731061310000|2024-11-08 10:21:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|18
1731061320000|2024-11-08 10:22:00|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|10
1731061340000|2024-11-08 10:22:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|29
1731061350000|2024-11-08 10:22:30|||||||||4
1731061360000|2024-11-08 10:22:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|132
1731061390000|2024-11-08 10:23:10|||||||||1
1731061410000|2024-11-08 10:23:30|10291|10289|10291|10289|10291|10289|10291|10289|5
1731061460000|2024-11-08 10:24:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|44
1731061480000|2024-11-08 10:24:40|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|41
1731061490000|2024-11-08 10:24:50|10291|10289|10291|10289|10291|10289|10291|10289|99
1731061500000|2024-11-08 10:25:00|||||||||80
1731061540000|2024-11-08 10:25:40|||||||||122
1731061610000|2024-11-08 10:26:50|||||||||1
1731061720000|2024-11-08 10:28:40|||||||||1
1731061760000|2024-11-08 10:29:20|||||||||16
1731061770000|2024-11-08 10:29:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|55
1731061790000|2024-11-08 10:29:50|||||||||100
1731061820000|2024-11-08 10:30:20|||||||||1
1731061870000|2024-11-08 10:31:10|||||||||1
1731061890000|2024-11-08 10:31:30|||||||||1
1731061920000|2024-11-08 10:32:00|||||||||5
1731061930000|2024-11-08 10:32:10|||||||||10
1731061980000|2024-11-08 10:33:00|||||||||6
1731062000000|2024-11-08 10:33:20|||||||||7
1731062010000|2024-11-08 10:33:30|10291|10289|10291|10289|10291|10289|10291|10289|19
1731062020000|2024-11-08 10:33:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|86
1731062040000|2024-11-08 10:34:00|10291|10289|10291|10289|10291|10289|10291|10289|3
1731062080000|2024-11-08 10:34:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|101
1731062090000|2024-11-08 10:34:50|||||||||14
1731062110000|2024-11-08 10:35:10|10291|10289|10291|10289|10291|10289|10291|10289|66
1731062140000|2024-11-08 10:35:40|||||||||37
1731062180000|2024-11-08 10:36:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|80
1731062190000|2024-11-08 10:36:30|||||||||4
1731062200000|2024-11-08 10:36:40|10291|10289|10291|10289|10291|10289|10291|10289|42
1731062210000|2024-11-08 10:36:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|18
1731062220000|2024-11-08 10:37:00|10291.2|10289.2|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|28
1731062240000|2024-11-08 10:37:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|14
1731062250000|2024-11-08 10:37:30|||||||||2
1731062270000|2024-11-08 10:37:50|||||||||2
1731062280000|2024-11-08 10:38:00|||||||||3
1731062290000|2024-11-08 10:38:10|||||||||4
1731062360000|2024-11-08 10:39:20|||||||||87
1731062370000|2024-11-08 10:39:30|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|77
1731062390000|2024-11-08 10:39:50|||||||||1
1731062420000|2024-11-08 10:40:20|||||||||2
1731062430000|2024-11-08 10:40:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|62
1731062510000|2024-11-08 10:41:50|||||||||1
1731062570000|2024-11-08 10:42:50|||||||||1
1731062590000|2024-11-08 10:43:10|||||||||26
1731062600000|2024-11-08 10:43:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|5
1731062630000|2024-11-08 10:43:50|||||||||64
1731062670000|2024-11-08 10:44:30|||||||||6
1731062700000|2024-11-08 10:45:00|||||||||1
1731062710000|2024-11-08 10:45:10|||||||||504
1731062720000|2024-11-08 10:45:20|||||||||11
1731062730000|2024-11-08 10:45:30|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|15
1731062750000|2024-11-08 10:45:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|25
1731062760000|2024-11-08 10:46:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|2
1731062780000|2024-11-08 10:46:20|||||||||4
1731062790000|2024-11-08 10:46:30|||||||||4
1731062820000|2024-11-08 10:47:00|||||||||5
1731062840000|2024-11-08 10:47:20|||||||||12
1731062850000|2024-11-08 10:47:30|10291|10289|10291|10289|10291|10289|10291|10289|417
1731062900000|2024-11-08 10:48:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|38
1731062910000|2024-11-08 10:48:30|||||||||1
1731062920000|2024-11-08 10:48:40|||||||||26
1731062940000|2024-11-08 10:49:00|||||||||25
1731062950000|2024-11-08 10:49:10|||||||||1
1731062960000|2024-11-08 10:49:20|||||||||5
1731062970000|2024-11-08 10:49:30|||||||||9
1731063020000|2024-11-08 10:50:20|||||||||1
1731063030000|2024-11-08 10:50:30|10291|10289|10291|10289|10291|10289|10291|10289|44
1731063060000|2024-11-08 10:51:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|33
1731063090000|2024-11-08 10:51:30|||||||||2
1731063100000|2024-11-08 10:51:40|10291|10289|10291|10289|10291|10289|10291|10289|51
1731063130000|2024-11-08 10:52:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|18
1731063170000|2024-11-08 10:52:50|||||||||1
1731063180000|2024-11-08 10:53:00|||||||||1
1731063210000|2024-11-08 10:53:30|10291|10289|10291|10289|10291|10289|10291|10289|3
1731063320000|2024-11-08 10:55:20|||||||||784
1731063340000|2024-11-08 10:55:40|||||||||14
1731063350000|2024-11-08 10:55:50|||||||||1
1731063360000|2024-11-08 10:56:00|||||||||3
1731063370000|2024-11-08 10:56:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|213
1731063380000|2024-11-08 10:56:20|||||||||25
1731063390000|2024-11-08 10:56:30|||||||||1
1731063410000|2024-11-08 10:56:50|||||||||301
1731063430000|2024-11-08 10:57:10|||||||||31
1731063440000|2024-11-08 10:57:20|||||||||37
1731063450000|2024-11-08 10:57:30|||||||||1
1731063460000|2024-11-08 10:57:40|||||||||8
1731063480000|2024-11-08 10:58:00|||||||||1
1731063540000|2024-11-08 10:59:00|||||||||2
1731063630000|2024-11-08 11:00:30|||||||||35
1731063640000|2024-11-08 11:00:40|||||||||14
1731063650000|2024-11-08 11:00:50|||||||||2
1731063710000|2024-11-08 11:01:50|||||||||8
1731063750000|2024-11-08 11:02:30|||||||||6
1731063770000|2024-11-08 11:02:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|113
1731063790000|2024-11-08 11:03:10|||||||||10
1731063800000|2024-11-08 11:03:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|26
1731063830000|2024-11-08 11:03:50|||||||||6
1731063840000|2024-11-08 11:04:00|10291|10289|10291|10289|10291|10289|10291|10289|132
1731063890000|2024-11-08 11:04:50|||||||||2
1731063900000|2024-11-08 11:05:00|||||||||70
1731063910000|2024-11-08 11:05:10|||||||||115
1731063920000|2024-11-08 11:05:20|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|78
1731063930000|2024-11-08 11:05:30|10291|10289|10291|10289|10291|10289|10291|10289|107
1731064000000|2024-11-08 11:06:40|||||||||18
1731064020000|2024-11-08 11:07:00|||||||||8
1731064040000|2024-11-08 11:07:20|||||||||2
1731064060000|2024-11-08 11:07:40|||||||||1
1731064080000|2024-11-08 11:08:00|||||||||2
1731064110000|2024-11-08 11:08:30|||||||||4
1731064150000|2024-11-08 11:09:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|34
1731064190000|2024-11-08 11:09:50|||||||||10
1731064210000|2024-11-08 11:10:10|||||||||10
1731064240000|2024-11-08 11:10:40|||||||||134
1731064270000|2024-11-08 11:11:10|||||||||2
1731064300000|2024-11-08 11:11:40|||||||||9
1731064310000|2024-11-08 11:11:50|||||||||16
1731064350000|2024-11-08 11:12:30|||||||||12
1731064360000|2024-11-08 11:12:40|||||||||4
1731064380000|2024-11-08 11:13:00|||||||||1
1731064420000|2024-11-08 11:13:40|||||||||1
1731064450000|2024-11-08 11:14:10|||||||||9
1731064460000|2024-11-08 11:14:20|||||||||2
1731064500000|2024-11-08 11:15:00|||||||||11
1731064550000|2024-11-08 11:15:50|||||||||2
1731064560000|2024-11-08 11:16:00|||||||||2
1731064580000|2024-11-08 11:16:20|||||||||7
1731064600000|2024-11-08 11:16:40|||||||||2
1731064610000|2024-11-08 11:16:50|||||||||73
1731064620000|2024-11-08 11:17:00|||||||||2
1731064630000|2024-11-08 11:17:10|||||||||1
1731064650000|2024-11-08 11:17:30|||||||||1
1731064700000|2024-11-08 11:18:20|||||||||2
1731064710000|2024-11-08 11:18:30|||||||||153
1731064720000|2024-11-08 11:18:40|||||||||175
1731064760000|2024-11-08 11:19:20|||||||||51
1731064770000|2024-11-08 11:19:30|||||||||135
1731064780000|2024-11-08 11:19:40|||||||||5
1731064790000|2024-11-08 11:19:50|||||||||77
1731064800000|2024-11-08 11:20:00|||||||||23
1731064840000|2024-11-08 11:20:40|||||||||5
1731064860000|2024-11-08 11:21:00|||||||||1
1731064870000|2024-11-08 11:21:10|||||||||57
1731064930000|2024-11-08 11:22:10|||||||||3
1731064940000|2024-11-08 11:22:20|||||||||2
1731064960000|2024-11-08 11:22:40|||||||||11
1731064970000|2024-11-08 11:22:50|||||||||7
1731064980000|2024-11-08 11:23:00|||||||||11
1731064990000|2024-11-08 11:23:10|||||||||5
1731065000000|2024-11-08 11:23:20|||||||||1
1731065020000|2024-11-08 11:23:40|||||||||1
1731065030000|2024-11-08 11:23:50|||||||||1
1731065040000|2024-11-08 11:24:00|||||||||2
1731065080000|2024-11-08 11:24:40|||||||||2
1731065090000|2024-11-08 11:24:50|||||||||3
1731065100000|2024-11-08 11:25:00|||||||||1
1731065110000|2024-11-08 11:25:10|||||||||3
1731065160000|2024-11-08 11:26:00|||||||||10
1731065170000|2024-11-08 11:26:10|||||||||1
1731065180000|2024-11-08 11:26:20|||||||||4
1731065200000|2024-11-08 11:26:40|||||||||9
1731065210000|2024-11-08 11:26:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|7
1731065220000|2024-11-08 11:27:00|||||||||12
1731065230000|2024-11-08 11:27:10|||||||||102
1731065240000|2024-11-08 11:27:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|108
1731065250000|2024-11-08 11:27:30|||||||||6
1731065290000|2024-11-08 11:28:10|||||||||9
1731065320000|2024-11-08 11:28:40|||||||||5
1731065330000|2024-11-08 11:28:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|9
1731065340000|2024-11-08 11:29:00|||||||||1
1731065370000|2024-11-08 11:29:30|||||||||531
1731065380000|2024-11-08 11:29:40|||||||||4
1731065390000|2024-11-08 11:29:50|||||||||5
1731065400000|2024-11-08 11:30:00|||||||||150
1731065420000|2024-11-08 11:30:20|||||||||2
1731065430000|2024-11-08 11:30:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|94
1731065530000|2024-11-08 11:32:10|||||||||1
1731065560000|2024-11-08 11:32:40|||||||||5
1731065620000|2024-11-08 11:33:40|10291|10289|10291|10289|10291|10289|10291|10289|143
1731065630000|2024-11-08 11:33:50|||||||||1
1731065660000|2024-11-08 11:34:20|||||||||10
1731065670000|2024-11-08 11:34:30|||||||||14
1731065680000|2024-11-08 11:34:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|303
1731065780000|2024-11-08 11:36:20|||||||||1
1731065790000|2024-11-08 11:36:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|35
1731065800000|2024-11-08 11:36:40|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|280
1731065820000|2024-11-08 11:37:00|||||||||1
1731065840000|2024-11-08 11:37:20|||||||||3
1731065900000|2024-11-08 11:38:20|||||||||12
1731065910000|2024-11-08 11:38:30|||||||||3
1731065920000|2024-11-08 11:38:40|10291|10289|10291|10289|10291|10289|10291|10289|95
1731065940000|2024-11-08 11:39:00|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.6|10288.6|137
1731065950000|2024-11-08 11:39:10|10291|10289|10291|10289|10291|10289|10291|10289|0
1731065970000|2024-11-08 11:39:30|||||||||9
1731065980000|2024-11-08 11:39:40|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|26
1731065990000|2024-11-08 11:39:50|||||||||2
1731066000000|2024-11-08 11:40:00|||||||||1
1731066010000|2024-11-08 11:40:10|||||||||2
1731066040000|2024-11-08 11:40:40|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|7
1731066050000|2024-11-08 11:40:50|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|5
1731066090000|2024-11-08 11:41:30|10290.6|10288.6|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|10
1731066100000|2024-11-08 11:41:40|||||||||1
1731066170000|2024-11-08 11:42:50|||||||||82
1731066240000|2024-11-08 11:44:00|||||||||2
1731066250000|2024-11-08 11:44:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|80
1731066260000|2024-11-08 11:44:20|||||||||8
1731066270000|2024-11-08 11:44:30|||||||||1
1731066280000|2024-11-08 11:44:40|||||||||6
1731066300000|2024-11-08 11:45:00|||||||||1
1731066320000|2024-11-08 11:45:20|||||||||15
1731066330000|2024-11-08 11:45:30|||||||||18
1731066340000|2024-11-08 11:45:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|64
1731066350000|2024-11-08 11:45:50|||||||||50
1731066370000|2024-11-08 11:46:10|||||||||8
1731066380000|2024-11-08 11:46:20|||||||||32
1731066400000|2024-11-08 11:46:40|||||||||8
1731066440000|2024-11-08 11:47:20|||||||||133
1731066450000|2024-11-08 11:47:30|||||||||50
1731066460000|2024-11-08 11:47:40|||||||||8
1731066480000|2024-11-08 11:48:00|||||||||1
1731066530000|2024-11-08 11:48:50|||||||||6
1731066580000|2024-11-08 11:49:40|||||||||1
1731066590000|2024-11-08 11:49:50|||||||||1
1731066620000|2024-11-08 11:50:20|||||||||3
1731066630000|2024-11-08 11:50:30|||||||||17
1731066660000|2024-11-08 11:51:00|||||||||53
1731066670000|2024-11-08 11:51:10|||||||||5
1731066680000|2024-11-08 11:51:20|||||||||5
1731066750000|2024-11-08 11:52:30|||||||||3
1731066780000|2024-11-08 11:53:00|||||||||1
1731066790000|2024-11-08 11:53:10|||||||||10
1731066800000|2024-11-08 11:53:20|||||||||1
1731066810000|2024-11-08 11:53:30|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|155
1731066820000|2024-11-08 11:53:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|304
1731066830000|2024-11-08 11:53:50|||||||||21
1731066840000|2024-11-08 11:54:00|10291|10289|10291|10289|10291|10289|10291|10289|222
1731066850000|2024-11-08 11:54:10|||||||||81
1731066860000|2024-11-08 11:54:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|91
1731066890000|2024-11-08 11:54:50|||||||||5
1731066910000|2024-11-08 11:55:10|||||||||92
1731066920000|2024-11-08 11:55:20|||||||||1
1731066940000|2024-11-08 11:55:40|||||||||1
1731066970000|2024-11-08 11:56:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|179
1731067060000|2024-11-08 11:57:40|||||||||174
1731067070000|2024-11-08 11:57:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|4
1731067100000|2024-11-08 11:58:20|||||||||5
1731067160000|2024-11-08 11:59:20|||||||||25
1731067190000|2024-11-08 11:59:50|||||||||50
1731067200000|2024-11-08 12:00:00|||||||||6
1731067210000|2024-11-08 12:00:10|||||||||601
1731067220000|2024-11-08 12:00:20|||||||||5
1731067230000|2024-11-08 12:00:30|||||||||2
1731067260000|2024-11-08 12:01:00|10289.9|10287.9|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|540
1731067270000|2024-11-08 12:01:10|||||||||30
1731067310000|2024-11-08 12:01:50|||||||||6
1731067320000|2024-11-08 12:02:00|||||||||205
1731067330000|2024-11-08 12:02:10|||||||||5
1731067340000|2024-11-08 12:02:20|||||||||274
1731067360000|2024-11-08 12:02:40|||||||||6
1731067370000|2024-11-08 12:02:50|||||||||19
1731067400000|2024-11-08 12:03:20|||||||||1
1731067420000|2024-11-08 12:03:40|||||||||10
1731067440000|2024-11-08 12:04:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|215
1731067450000|2024-11-08 12:04:10|||||||||1
1731067470000|2024-11-08 12:04:30|||||||||8
1731067480000|2024-11-08 12:04:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|93
1731067490000|2024-11-08 12:04:50|||||||||145
1731067500000|2024-11-08 12:05:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|54
1731067510000|2024-11-08 12:05:10|||||||||1
1731067540000|2024-11-08 12:05:40|||||||||8
1731067550000|2024-11-08 12:05:50|||||||||6
1731067580000|2024-11-08 12:06:20|||||||||2
1731067630000|2024-11-08 12:07:10|||||||||2
1731067670000|2024-11-08 12:07:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|12
1731067680000|2024-11-08 12:08:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|64
1731067720000|2024-11-08 12:08:40|||||||||4
1731067760000|2024-11-08 12:09:20|||||||||55
1731067790000|2024-11-08 12:09:50|||||||||1
1731067800000|2024-11-08 12:10:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|18
1731067810000|2024-11-08 12:10:10|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|92
1731067820000|2024-11-08 12:10:20|||||||||27
1731067830000|2024-11-08 12:10:30|||||||||5
1731067840000|2024-11-08 12:10:40|||||||||8
1731067860000|2024-11-08 12:11:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|84
1731067880000|2024-11-08 12:11:20|||||||||10
1731067900000|2024-11-08 12:11:40|||||||||11
1731067910000|2024-11-08 12:11:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|339
1731067920000|2024-11-08 12:12:00|||||||||2
1731067930000|2024-11-08 12:12:10|||||||||12
1731067950000|2024-11-08 12:12:30|||||||||4
1731067980000|2024-11-08 12:13:00|||||||||1
1731068030000|2024-11-08 12:13:50|||||||||50
1731068040000|2024-11-08 12:14:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|263
1731068080000|2024-11-08 12:14:40|||||||||290
1731068100000|2024-11-08 12:15:00|||||||||8
1731068120000|2024-11-08 12:15:20|||||||||4
1731068140000|2024-11-08 12:15:40|||||||||12
1731068150000|2024-11-08 12:15:50|||||||||3
1731068160000|2024-11-08 12:16:00|||||||||1
1731068190000|2024-11-08 12:16:30|||||||||4
1731068220000|2024-11-08 12:17:00|||||||||1
1731068240000|2024-11-08 12:17:20|||||||||1
1731068260000|2024-11-08 12:17:40|||||||||1
1731068290000|2024-11-08 12:18:10|||||||||1
1731068300000|2024-11-08 12:18:20|||||||||2
1731068320000|2024-11-08 12:18:40|||||||||1
1731068330000|2024-11-08 12:18:50|||||||||22
1731068340000|2024-11-08 12:19:00|||||||||171
1731068350000|2024-11-08 12:19:10|||||||||19
1731068360000|2024-11-08 12:19:20|||||||||801
1731068400000|2024-11-08 12:20:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|402
1731068410000|2024-11-08 12:20:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|523
1731068420000|2024-11-08 12:20:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|492
1731068430000|2024-11-08 12:20:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|25
1731068460000|2024-11-08 12:21:00|||||||||1
1731068470000|2024-11-08 12:21:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|382
1731068500000|2024-11-08 12:21:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|62
1731068520000|2024-11-08 12:22:00|||||||||22
1731068540000|2024-11-08 12:22:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|760
1731068550000|2024-11-08 12:22:30|||||||||102
1731068560000|2024-11-08 12:22:40|||||||||45
1731068570000|2024-11-08 12:22:50|||||||||6
1731068580000|2024-11-08 12:23:00|||||||||11
1731068590000|2024-11-08 12:23:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|256
1731068600000|2024-11-08 12:23:20|||||||||24
1731068620000|2024-11-08 12:23:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|190
1731068630000|2024-11-08 12:23:50|||||||||162
1731068640000|2024-11-08 12:24:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|185
1731068650000|2024-11-08 12:24:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|24
1731068660000|2024-11-08 12:24:20|||||||||9
1731068670000|2024-11-08 12:24:30|||||||||4
1731068680000|2024-11-08 12:24:40|||||||||10
1731068700000|2024-11-08 12:25:00|||||||||517
1731068710000|2024-11-08 12:25:10|||||||||300
1731068730000|2024-11-08 12:25:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|507
1731068770000|2024-11-08 12:26:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|228
1731068790000|2024-11-08 12:26:30|||||||||66
1731068800000|2024-11-08 12:26:40|||||||||76
1731068810000|2024-11-08 12:26:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|207
1731068820000|2024-11-08 12:27:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|84
1731068830000|2024-11-08 12:27:10|||||||||50
1731068840000|2024-11-08 12:27:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|96
1731068850000|2024-11-08 12:27:30|||||||||10
1731068860000|2024-11-08 12:27:40|||||||||45
1731068870000|2024-11-08 12:27:50|||||||||1
1731068890000|2024-11-08 12:28:10|||||||||115
1731068900000|2024-11-08 12:28:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|51
1731068940000|2024-11-08 12:29:00|||||||||6
1731068950000|2024-11-08 12:29:10|||||||||29
1731068960000|2024-11-08 12:29:20|||||||||84
1731068970000|2024-11-08 12:29:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|101
1731068990000|2024-11-08 12:29:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|331
1731069000000|2024-11-08 12:30:00|||||||||1
1731069010000|2024-11-08 12:30:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|59
1731069040000|2024-11-08 12:30:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|99
1731069050000|2024-11-08 12:30:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|57
1731069070000|2024-11-08 12:31:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|29
1731069100000|2024-11-08 12:31:40|||||||||25
1731069110000|2024-11-08 12:31:50|||||||||1
1731069120000|2024-11-08 12:32:00|||||||||23
1731069140000|2024-11-08 12:32:20|||||||||18
1731069200000|2024-11-08 12:33:20|||||||||505
1731069220000|2024-11-08 12:33:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|50
1731069230000|2024-11-08 12:33:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|28
1731069240000|2024-11-08 12:34:00|||||||||1
1731069250000|2024-11-08 12:34:10|||||||||21
1731069260000|2024-11-08 12:34:20|||||||||79
1731069280000|2024-11-08 12:34:40|||||||||17
1731069290000|2024-11-08 12:34:50|||||||||8
1731069310000|2024-11-08 12:35:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|168
1731069320000|2024-11-08 12:35:20|||||||||161
1731069380000|2024-11-08 12:36:20|||||||||22
1731069400000|2024-11-08 12:36:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1731069410000|2024-11-08 12:36:50|||||||||85
1731069420000|2024-11-08 12:37:00|||||||||192
1731069430000|2024-11-08 12:37:10|||||||||65
1731069440000|2024-11-08 12:37:20|||||||||93
1731069450000|2024-11-08 12:37:30|||||||||40
1731069460000|2024-11-08 12:37:40|||||||||398
1731069470000|2024-11-08 12:37:50|||||||||15
1731069480000|2024-11-08 12:38:00|||||||||1
1731069490000|2024-11-08 12:38:10|||||||||10
1731069520000|2024-11-08 12:38:40|||||||||1
1731069530000|2024-11-08 12:38:50|||||||||40
1731069540000|2024-11-08 12:39:00|||||||||26
1731069560000|2024-11-08 12:39:20|||||||||50
1731069570000|2024-11-08 12:39:30|||||||||37
1731069600000|2024-11-08 12:40:00|||||||||1
1731069640000|2024-11-08 12:40:40|||||||||20
1731069690000|2024-11-08 12:41:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|2
1731069700000|2024-11-08 12:41:40|||||||||3
1731069710000|2024-11-08 12:41:50|||||||||46
1731069720000|2024-11-08 12:42:00|10289.1|10287.1|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|581
1731069750000|2024-11-08 12:42:30|||||||||4
1731069760000|2024-11-08 12:42:40|10288.9|10286.9|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|69
1731069770000|2024-11-08 12:42:50|||||||||1
1731069780000|2024-11-08 12:43:00|||||||||4
1731069790000|2024-11-08 12:43:10|||||||||61
1731069810000|2024-11-08 12:43:30|||||||||4
1731069830000|2024-11-08 12:43:50|||||||||4
1731069840000|2024-11-08 12:44:00|||||||||4
1731069860000|2024-11-08 12:44:20|||||||||4
1731069870000|2024-11-08 12:44:30|||||||||302
1731069880000|2024-11-08 12:44:40|||||||||12
1731069890000|2024-11-08 12:44:50|||||||||4
1731069900000|2024-11-08 12:45:00|||||||||15
1731069910000|2024-11-08 12:45:10|||||||||1
1731069920000|2024-11-08 12:45:20|||||||||5
1731069930000|2024-11-08 12:45:30|||||||||34
1731069950000|2024-11-08 12:45:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|131
1731069960000|2024-11-08 12:46:00|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|17
1731069970000|2024-11-08 12:46:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|262
1731069980000|2024-11-08 12:46:20|||||||||86
1731069990000|2024-11-08 12:46:30|||||||||72
1731070000000|2024-11-08 12:46:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1731070010000|2024-11-08 12:46:50|||||||||26
1731070020000|2024-11-08 12:47:00|||||||||9
1731070030000|2024-11-08 12:47:10|||||||||4
1731070040000|2024-11-08 12:47:20|||||||||17
1731070060000|2024-11-08 12:47:40|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|15
1731070070000|2024-11-08 12:47:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|2045
1731070090000|2024-11-08 12:48:10|||||||||10
1731070100000|2024-11-08 12:48:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|110
1731070110000|2024-11-08 12:48:30|||||||||5
1731070120000|2024-11-08 12:48:40|||||||||65
1731070150000|2024-11-08 12:49:10|||||||||101
1731070160000|2024-11-08 12:49:20|||||||||19
1731070170000|2024-11-08 12:49:30|||||||||2
1731070180000|2024-11-08 12:49:40|||||||||11
1731070190000|2024-11-08 12:49:50|||||||||29
1731070200000|2024-11-08 12:50:00|||||||||17
1731070220000|2024-11-08 12:50:20|||||||||30
1731070230000|2024-11-08 12:50:30|||||||||15
1731070240000|2024-11-08 12:50:40|||||||||54
1731070260000|2024-11-08 12:51:00|||||||||1
1731070280000|2024-11-08 12:51:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|56
1731070320000|2024-11-08 12:52:00|||||||||5
1731070330000|2024-11-08 12:52:10|||||||||70
1731070340000|2024-11-08 12:52:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|185
1731070350000|2024-11-08 12:52:30|||||||||15
1731070370000|2024-11-08 12:52:50|||||||||34
1731070380000|2024-11-08 12:53:00|||||||||11
1731070400000|2024-11-08 12:53:20|||||||||5
1731070430000|2024-11-08 12:53:50|||||||||33
1731070450000|2024-11-08 12:54:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|115
1731070460000|2024-11-08 12:54:20|||||||||2
1731070470000|2024-11-08 12:54:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|210
1731070480000|2024-11-08 12:54:40|||||||||100
1731070490000|2024-11-08 12:54:50|||||||||6
1731070500000|2024-11-08 12:55:00|||||||||42
1731070520000|2024-11-08 12:55:20|||||||||309
1731070530000|2024-11-08 12:55:30|||||||||17
1731070560000|2024-11-08 12:56:00|||||||||122
1731070590000|2024-11-08 12:56:30|||||||||17
1731070620000|2024-11-08 12:57:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|182
1731070660000|2024-11-08 12:57:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|879
1731070670000|2024-11-08 12:57:50|||||||||156
1731070680000|2024-11-08 12:58:00|||||||||54
1731070690000|2024-11-08 12:58:10|||||||||25
1731070700000|2024-11-08 12:58:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|52
1731070710000|2024-11-08 12:58:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|34
1731070720000|2024-11-08 12:58:40|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|72
1731070760000|2024-11-08 12:59:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|88
1731070770000|2024-11-08 12:59:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|92
1731070780000|2024-11-08 12:59:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|26
1731070800000|2024-11-08 13:00:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|67
1731070820000|2024-11-08 13:00:20|||||||||200
1731070830000|2024-11-08 13:00:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|43
1731070840000|2024-11-08 13:00:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|194
1731070850000|2024-11-08 13:00:50|||||||||187
1731070860000|2024-11-08 13:01:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|44
1731070870000|2024-11-08 13:01:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|200
1731070880000|2024-11-08 13:01:20|||||||||27
1731070890000|2024-11-08 13:01:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|206
1731070900000|2024-11-08 13:01:40|||||||||17
1731070910000|2024-11-08 13:01:50|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|53
1731070940000|2024-11-08 13:02:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|34
1731070950000|2024-11-08 13:02:30|||||||||5
1731070980000|2024-11-08 13:03:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|17
1731070990000|2024-11-08 13:03:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|38
1731071000000|2024-11-08 13:03:20|||||||||10
1731071010000|2024-11-08 13:03:30|||||||||15
1731071020000|2024-11-08 13:03:40|||||||||1
1731071030000|2024-11-08 13:03:50|||||||||1
1731071040000|2024-11-08 13:04:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|14
1731071060000|2024-11-08 13:04:20|||||||||1
1731071080000|2024-11-08 13:04:40|||||||||24
1731071090000|2024-11-08 13:04:50|||||||||7
1731071110000|2024-11-08 13:05:10|||||||||1
1731071120000|2024-11-08 13:05:20|||||||||10
1731071130000|2024-11-08 13:05:30|||||||||144
1731071140000|2024-11-08 13:05:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|238
1731071160000|2024-11-08 13:06:00|||||||||238
1731071190000|2024-11-08 13:06:30|||||||||1
1731071210000|2024-11-08 13:06:50|||||||||5
1731071220000|2024-11-08 13:07:00|||||||||37
1731071230000|2024-11-08 13:07:10|||||||||500
1731071240000|2024-11-08 13:07:20|||||||||1
1731071250000|2024-11-08 13:07:30|||||||||425
1731071260000|2024-11-08 13:07:40|||||||||5
1731071280000|2024-11-08 13:08:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|48
1731071300000|2024-11-08 13:08:20|||||||||80
1731071310000|2024-11-08 13:08:30|||||||||1
1731071320000|2024-11-08 13:08:40|||||||||5
1731071330000|2024-11-08 13:08:50|||||||||3
1731071340000|2024-11-08 13:09:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|49
1731071350000|2024-11-08 13:09:10|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|115
1731071360000|2024-11-08 13:09:20|||||||||6
1731071370000|2024-11-08 13:09:30|||||||||5
1731071390000|2024-11-08 13:09:50|||||||||85
1731071420000|2024-11-08 13:10:20|||||||||2
1731071430000|2024-11-08 13:10:30|||||||||46
1731071440000|2024-11-08 13:10:40|||||||||128
1731071450000|2024-11-08 13:10:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|38
1731071460000|2024-11-08 13:11:00|||||||||541
1731071470000|2024-11-08 13:11:10|||||||||9
1731071480000|2024-11-08 13:11:20|||||||||25
1731071490000|2024-11-08 13:11:30|||||||||2
1731071500000|2024-11-08 13:11:40|||||||||2
1731071510000|2024-11-08 13:11:50|||||||||417
1731071520000|2024-11-08 13:12:00|10286|10284|10286|10284|10286|10284|10286|10284|340
1731071530000|2024-11-08 13:12:10|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|242
1731071540000|2024-11-08 13:12:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|101
1731071550000|2024-11-08 13:12:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|116
1731071560000|2024-11-08 13:12:40|||||||||25
1731071570000|2024-11-08 13:12:50|10286|10284|10286|10284|10286|10284|10286|10284|215
1731071580000|2024-11-08 13:13:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|134
1731071590000|2024-11-08 13:13:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|19
1731071610000|2024-11-08 13:13:30|||||||||3
1731071620000|2024-11-08 13:13:40|||||||||6
1731071630000|2024-11-08 13:13:50|||||||||215
1731071640000|2024-11-08 13:14:00|10286|10284|10286|10284|10286|10284|10286|10284|168
1731071650000|2024-11-08 13:14:10|||||||||200
1731071670000|2024-11-08 13:14:30|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|468
1731071680000|2024-11-08 13:14:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3
1731071690000|2024-11-08 13:14:50|||||||||180
1731071700000|2024-11-08 13:15:00|10286|10284|10286|10284|10286|10284|10286|10284|45
1731071710000|2024-11-08 13:15:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|547
1731071720000|2024-11-08 13:15:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|123
1731071730000|2024-11-08 13:15:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|56
1731071740000|2024-11-08 13:15:40|10286|10284|10286|10284|10286|10284|10286|10284|95
1731071780000|2024-11-08 13:16:20|||||||||56
1731071790000|2024-11-08 13:16:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|344
1731071810000|2024-11-08 13:16:50|||||||||250
1731071830000|2024-11-08 13:17:10|||||||||21
1731071840000|2024-11-08 13:17:20|||||||||1
1731071860000|2024-11-08 13:17:40|||||||||1
1731071890000|2024-11-08 13:18:10|||||||||1
1731071910000|2024-11-08 13:18:30|||||||||3
1731071920000|2024-11-08 13:18:40|||||||||1
1731071930000|2024-11-08 13:18:50|||||||||1
1731071940000|2024-11-08 13:19:00|||||||||62
1731071950000|2024-11-08 13:19:10|||||||||660
1731071960000|2024-11-08 13:19:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|276
1731071970000|2024-11-08 13:19:30|||||||||3
1731071980000|2024-11-08 13:19:40|||||||||255
1731071990000|2024-11-08 13:19:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|5317
1731072000000|2024-11-08 13:20:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|611
1731072010000|2024-11-08 13:20:10|10284|10282|10284|10282|10284|10282|10284|10282|857
1731072020000|2024-11-08 13:20:20|||||||||255
1731072030000|2024-11-08 13:20:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1206
1731072050000|2024-11-08 13:20:50|||||||||37
1731072060000|2024-11-08 13:21:00|||||||||544
1731072070000|2024-11-08 13:21:10|10284|10282|10284|10282|10284|10282|10284|10282|593
1731072080000|2024-11-08 13:21:20|||||||||51
1731072100000|2024-11-08 13:21:40|||||||||44
1731072110000|2024-11-08 13:21:50|||||||||1
1731072120000|2024-11-08 13:22:00|||||||||24
1731072130000|2024-11-08 13:22:10|||||||||25
1731072140000|2024-11-08 13:22:20|||||||||41
1731072170000|2024-11-08 13:22:50|||||||||30
1731072180000|2024-11-08 13:23:00|||||||||27
1731072190000|2024-11-08 13:23:10|||||||||21
1731072200000|2024-11-08 13:23:20|||||||||1
1731072210000|2024-11-08 13:23:30|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|594
1731072220000|2024-11-08 13:23:40|||||||||530
1731072230000|2024-11-08 13:23:50|||||||||53
1731072240000|2024-11-08 13:24:00|||||||||34
1731072250000|2024-11-08 13:24:10|||||||||8
1731072260000|2024-11-08 13:24:20|||||||||15
1731072280000|2024-11-08 13:24:40|||||||||31
1731072290000|2024-11-08 13:24:50|10284|10282|10284|10282|10284|10282|10284|10282|276
1731072300000|2024-11-08 13:25:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|121
1731072310000|2024-11-08 13:25:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|9
1731072320000|2024-11-08 13:25:20|||||||||46
1731072330000|2024-11-08 13:25:30|10284|10282|10284|10282|10284|10282|10284|10282|462
1731072340000|2024-11-08 13:25:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|336
1731072350000|2024-11-08 13:25:50|||||||||6
1731072360000|2024-11-08 13:26:00|10284|10282|10284|10282|10284|10282|10284|10282|830
1731072370000|2024-11-08 13:26:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|61
1731072380000|2024-11-08 13:26:20|||||||||3
1731072390000|2024-11-08 13:26:30|||||||||5
1731072410000|2024-11-08 13:26:50|||||||||37
1731072420000|2024-11-08 13:27:00|||||||||59
1731072430000|2024-11-08 13:27:10|||||||||1
1731072440000|2024-11-08 13:27:20|||||||||120
1731072450000|2024-11-08 13:27:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|688
1731072470000|2024-11-08 13:27:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|101
1731072480000|2024-11-08 13:28:00|||||||||553
1731072490000|2024-11-08 13:28:10|||||||||182
1731072500000|2024-11-08 13:28:20|||||||||17
1731072520000|2024-11-08 13:28:40|||||||||94
1731072530000|2024-11-08 13:28:50|||||||||4
1731072540000|2024-11-08 13:29:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|565
1731072550000|2024-11-08 13:29:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|79
1731072580000|2024-11-08 13:29:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|290
1731072590000|2024-11-08 13:29:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|521
1731072600000|2024-11-08 13:30:00|10285.4|10283.4|10284.8|10282.8|10285.6|10283.6|10284.8|10282.8|397
1731072610000|2024-11-08 13:30:10|||||||||33
1731072620000|2024-11-08 13:30:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|80
1731072630000|2024-11-08 13:30:30|||||||||270
1731072640000|2024-11-08 13:30:40|||||||||1
1731072650000|2024-11-08 13:30:50|10284|10282|10284|10282|10284|10282|10284|10282|298
1731072660000|2024-11-08 13:31:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|406
1731072670000|2024-11-08 13:31:10|||||||||109
1731072680000|2024-11-08 13:31:20|10284|10282|10284|10282|10284|10282|10284|10282|91
1731072700000|2024-11-08 13:31:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|160
1731072710000|2024-11-08 13:31:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|533
1731072720000|2024-11-08 13:32:00|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|179
1731072730000|2024-11-08 13:32:10|||||||||7
1731072740000|2024-11-08 13:32:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|26
1731072750000|2024-11-08 13:32:30|||||||||266
1731072760000|2024-11-08 13:32:40|||||||||2
1731072770000|2024-11-08 13:32:50|||||||||19
1731072780000|2024-11-08 13:33:00|||||||||151
1731072790000|2024-11-08 13:33:10|||||||||97
1731072800000|2024-11-08 13:33:20|||||||||24
1731072810000|2024-11-08 13:33:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|97
1731072820000|2024-11-08 13:33:40|10284|10282|10284|10282|10284|10282|10284|10282|106
1731072830000|2024-11-08 13:33:50|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|108
1731072840000|2024-11-08 13:34:00|||||||||62
1731072860000|2024-11-08 13:34:20|||||||||163
1731072880000|2024-11-08 13:34:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|20
1731072890000|2024-11-08 13:34:50|||||||||167
1731072900000|2024-11-08 13:35:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|278
1731072910000|2024-11-08 13:35:10|||||||||251
1731072920000|2024-11-08 13:35:20|||||||||1
1731072930000|2024-11-08 13:35:30|||||||||4
1731072940000|2024-11-08 13:35:40|||||||||100
1731072970000|2024-11-08 13:36:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|289
1731072980000|2024-11-08 13:36:20|||||||||250
1731072990000|2024-11-08 13:36:30|||||||||72
1731073000000|2024-11-08 13:36:40|||||||||59
1731073010000|2024-11-08 13:36:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|549
1731073020000|2024-11-08 13:37:00|||||||||13
1731073030000|2024-11-08 13:37:10|||||||||12
1731073040000|2024-11-08 13:37:20|||||||||9
1731073050000|2024-11-08 13:37:30|||||||||10
1731073060000|2024-11-08 13:37:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|121
1731073070000|2024-11-08 13:37:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|738
1731073080000|2024-11-08 13:38:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|45
1731073090000|2024-11-08 13:38:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|208
1731073100000|2024-11-08 13:38:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|91
1731073110000|2024-11-08 13:38:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|93
1731073120000|2024-11-08 13:38:40|||||||||252
1731073130000|2024-11-08 13:38:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|457
1731073140000|2024-11-08 13:39:00|||||||||258
1731073150000|2024-11-08 13:39:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|347
1731073160000|2024-11-08 13:39:20|||||||||18
1731073170000|2024-11-08 13:39:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|308
1731073180000|2024-11-08 13:39:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|67
1731073190000|2024-11-08 13:39:50|||||||||12
1731073200000|2024-11-08 13:40:00|||||||||4
1731073210000|2024-11-08 13:40:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|383
1731073220000|2024-11-08 13:40:20|||||||||121
1731073230000|2024-11-08 13:40:30|||||||||26
1731073240000|2024-11-08 13:40:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|25
1731073250000|2024-11-08 13:40:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|503
1731073260000|2024-11-08 13:41:00|||||||||10
1731073270000|2024-11-08 13:41:10|||||||||781
1731073280000|2024-11-08 13:41:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|18
1731073290000|2024-11-08 13:41:30|||||||||336
1731073300000|2024-11-08 13:41:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|164
1731073310000|2024-11-08 13:41:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|177
1731073320000|2024-11-08 13:42:00|||||||||3
1731073330000|2024-11-08 13:42:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|41
1731073350000|2024-11-08 13:42:30|||||||||151
1731073380000|2024-11-08 13:43:00|||||||||7
1731073390000|2024-11-08 13:43:10|||||||||40
1731073400000|2024-11-08 13:43:20|||||||||201
1731073420000|2024-11-08 13:43:40|||||||||402
1731073450000|2024-11-08 13:44:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|613
1731073460000|2024-11-08 13:44:20|||||||||100
1731073470000|2024-11-08 13:44:30|||||||||6
1731073480000|2024-11-08 13:44:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|568
1731073490000|2024-11-08 13:44:50|||||||||24
1731073500000|2024-11-08 13:45:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|130
1731073510000|2024-11-08 13:45:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|114
1731073520000|2024-11-08 13:45:20|||||||||235
1731073530000|2024-11-08 13:45:30|||||||||255
1731073540000|2024-11-08 13:45:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|365
1731073550000|2024-11-08 13:45:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|204
1731073560000|2024-11-08 13:46:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|188
1731073570000|2024-11-08 13:46:10|||||||||308
1731073580000|2024-11-08 13:46:20|||||||||1
1731073590000|2024-11-08 13:46:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|407
1731073600000|2024-11-08 13:46:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|50
1731073610000|2024-11-08 13:46:50|||||||||1
1731073620000|2024-11-08 13:47:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|122
1731073630000|2024-11-08 13:47:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|453
1731073640000|2024-11-08 13:47:20|10282.1|10280.1|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|180
1731073650000|2024-11-08 13:47:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|541
1731073660000|2024-11-08 13:47:40|||||||||1
1731073670000|2024-11-08 13:47:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|159
1731073680000|2024-11-08 13:48:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|206
1731073690000|2024-11-08 13:48:10|||||||||7
1731073700000|2024-11-08 13:48:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|127
1731073710000|2024-11-08 13:48:30|10282.1|10280.1|10282.3|10280.3|10282.4|10280.4|10282.1|10280.1|398
1731073720000|2024-11-08 13:48:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|371
1731073730000|2024-11-08 13:48:50|||||||||17
1731073740000|2024-11-08 13:49:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|78
1731073750000|2024-11-08 13:49:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|264
1731073760000|2024-11-08 13:49:20|||||||||100
1731073790000|2024-11-08 13:49:50|||||||||23
1731073800000|2024-11-08 13:50:00|||||||||92
1731073830000|2024-11-08 13:50:30|||||||||149
1731073840000|2024-11-08 13:50:40|||||||||89
1731073850000|2024-11-08 13:50:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|175
1731073870000|2024-11-08 13:51:10|||||||||10
1731073880000|2024-11-08 13:51:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|41
1731073890000|2024-11-08 13:51:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|67
1731073910000|2024-11-08 13:51:50|||||||||51
1731073930000|2024-11-08 13:52:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|293
1731073940000|2024-11-08 13:52:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|81
1731073950000|2024-11-08 13:52:30|||||||||27
1731073960000|2024-11-08 13:52:40|||||||||844
1731073970000|2024-11-08 13:52:50|||||||||8
1731073980000|2024-11-08 13:53:00|||||||||254
1731073990000|2024-11-08 13:53:10|||||||||21
1731074000000|2024-11-08 13:53:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|144
1731074010000|2024-11-08 13:53:30|||||||||86
1731074020000|2024-11-08 13:53:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1
1731074040000|2024-11-08 13:54:00|||||||||25
1731074060000|2024-11-08 13:54:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|85
1731074070000|2024-11-08 13:54:30|||||||||1
1731074090000|2024-11-08 13:54:50|||||||||135
1731074100000|2024-11-08 13:55:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|71
1731074110000|2024-11-08 13:55:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|111
1731074120000|2024-11-08 13:55:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|261
1731074130000|2024-11-08 13:55:30|||||||||1
1731074140000|2024-11-08 13:55:40|||||||||1
1731074150000|2024-11-08 13:55:50|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|717
1731074160000|2024-11-08 13:56:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|163
1731074180000|2024-11-08 13:56:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|78
1731074190000|2024-11-08 13:56:30|||||||||7
1731074210000|2024-11-08 13:56:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|30
1731074240000|2024-11-08 13:57:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|38
1731074250000|2024-11-08 13:57:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|233
1731074260000|2024-11-08 13:57:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|30
1731074270000|2024-11-08 13:57:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|19
1731074290000|2024-11-08 13:58:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|182
1731074300000|2024-11-08 13:58:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|125
1731074320000|2024-11-08 13:58:40|||||||||1
1731074330000|2024-11-08 13:58:50|||||||||250
1731074340000|2024-11-08 13:59:00|||||||||100
1731074360000|2024-11-08 13:59:20|||||||||56
1731074370000|2024-11-08 13:59:30|||||||||256
1731074390000|2024-11-08 13:59:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|152
1731074400000|2024-11-08 14:00:00|||||||||1
1731074420000|2024-11-08 14:00:20|||||||||1
1731074430000|2024-11-08 14:00:30|||||||||272
1731074440000|2024-11-08 14:00:40|||||||||945
1731074450000|2024-11-08 14:00:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|66
1731074460000|2024-11-08 14:01:00|||||||||398
1731074470000|2024-11-08 14:01:10|||||||||520
1731074480000|2024-11-08 14:01:20|||||||||38
1731074490000|2024-11-08 14:01:30|||||||||48
1731074510000|2024-11-08 14:01:50|||||||||1
1731074520000|2024-11-08 14:02:00|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|210
1731074530000|2024-11-08 14:02:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|85
1731074540000|2024-11-08 14:02:20|||||||||99
1731074550000|2024-11-08 14:02:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|52
1731074560000|2024-11-08 14:02:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|215
1731074570000|2024-11-08 14:02:50|||||||||49
1731074590000|2024-11-08 14:03:10|||||||||1
1731074600000|2024-11-08 14:03:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|384
1731074610000|2024-11-08 14:03:30|||||||||248
1731074620000|2024-11-08 14:03:40|||||||||12
1731074630000|2024-11-08 14:03:50|||||||||25
1731074640000|2024-11-08 14:04:00|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|5576
1731074650000|2024-11-08 14:04:10|||||||||6
1731074660000|2024-11-08 14:04:20|||||||||15
1731074670000|2024-11-08 14:04:30|||||||||25
1731074680000|2024-11-08 14:04:40|||||||||1
1731074690000|2024-11-08 14:04:50|||||||||10
1731074700000|2024-11-08 14:05:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|71
1731074710000|2024-11-08 14:05:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|245
1731074720000|2024-11-08 14:05:20|||||||||7
1731074730000|2024-11-08 14:05:30|||||||||27
1731074750000|2024-11-08 14:05:50|||||||||3
1731074760000|2024-11-08 14:06:00|||||||||165
1731074770000|2024-11-08 14:06:10|||||||||29
1731074780000|2024-11-08 14:06:20|||||||||65
1731074790000|2024-11-08 14:06:30|||||||||91
1731074800000|2024-11-08 14:06:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|713
1731074810000|2024-11-08 14:06:50|||||||||1
1731074820000|2024-11-08 14:07:00|||||||||4
1731074840000|2024-11-08 14:07:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|227
1731074860000|2024-11-08 14:07:40|||||||||9
1731074870000|2024-11-08 14:07:50|||||||||124
1731074890000|2024-11-08 14:08:10|||||||||19
1731074900000|2024-11-08 14:08:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|373
1731074910000|2024-11-08 14:08:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|85
1731074930000|2024-11-08 14:08:50|||||||||62
1731074940000|2024-11-08 14:09:00|||||||||20
1731074950000|2024-11-08 14:09:10|||||||||48
1731074970000|2024-11-08 14:09:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|47
1731074980000|2024-11-08 14:09:40|||||||||1
1731075020000|2024-11-08 14:10:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|641
1731075030000|2024-11-08 14:10:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|146
1731075040000|2024-11-08 14:10:40|||||||||14
1731075060000|2024-11-08 14:11:00|||||||||67
1731075090000|2024-11-08 14:11:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|381
1731075100000|2024-11-08 14:11:40|||||||||81
1731075110000|2024-11-08 14:11:50|||||||||7
1731075120000|2024-11-08 14:12:00|||||||||47
1731075130000|2024-11-08 14:12:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|47
1731075140000|2024-11-08 14:12:20|||||||||3
1731075150000|2024-11-08 14:12:30|||||||||50
1731075160000|2024-11-08 14:12:40|||||||||1
1731075170000|2024-11-08 14:12:50|||||||||200
1731075180000|2024-11-08 14:13:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|370
1731075200000|2024-11-08 14:13:20|||||||||1
1731075210000|2024-11-08 14:13:30|||||||||35
1731075220000|2024-11-08 14:13:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|345
1731075230000|2024-11-08 14:13:50|||||||||31
1731075240000|2024-11-08 14:14:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|248
1731075250000|2024-11-08 14:14:10|||||||||5
1731075270000|2024-11-08 14:14:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|1222
1731075280000|2024-11-08 14:14:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|338
1731075290000|2024-11-08 14:14:50|||||||||35
1731075300000|2024-11-08 14:15:00|||||||||123
1731075310000|2024-11-08 14:15:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|56
1731075320000|2024-11-08 14:15:20|||||||||1
1731075330000|2024-11-08 14:15:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|136
1731075340000|2024-11-08 14:15:40|||||||||1
1731075350000|2024-11-08 14:15:50|||||||||2
1731075360000|2024-11-08 14:16:00|||||||||84
1731075380000|2024-11-08 14:16:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|555
1731075390000|2024-11-08 14:16:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|394
1731075400000|2024-11-08 14:16:40|||||||||31
1731075410000|2024-11-08 14:16:50|||||||||1
1731075420000|2024-11-08 14:17:00|||||||||1
1731075430000|2024-11-08 14:17:10|||||||||1
1731075440000|2024-11-08 14:17:20|||||||||10
1731075450000|2024-11-08 14:17:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|40
1731075470000|2024-11-08 14:17:50|||||||||1
1731075480000|2024-11-08 14:18:00|||||||||1
1731075490000|2024-11-08 14:18:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|293
1731075500000|2024-11-08 14:18:20|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|50
1731075520000|2024-11-08 14:18:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|329
1731075530000|2024-11-08 14:18:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|146
1731075540000|2024-11-08 14:19:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|160
1731075550000|2024-11-08 14:19:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|188
1731075560000|2024-11-08 14:19:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|425
1731075570000|2024-11-08 14:19:30|||||||||84
1731075580000|2024-11-08 14:19:40|||||||||8
1731075590000|2024-11-08 14:19:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|179
1731075600000|2024-11-08 14:20:00|||||||||11
1731075610000|2024-11-08 14:20:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|43
1731075620000|2024-11-08 14:20:20|||||||||24
1731075630000|2024-11-08 14:20:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|34
1731075640000|2024-11-08 14:20:40|||||||||1
1731075650000|2024-11-08 14:20:50|||||||||7
1731075680000|2024-11-08 14:21:20|||||||||40
1731075690000|2024-11-08 14:21:30|||||||||9
1731075700000|2024-11-08 14:21:40|||||||||61
1731075710000|2024-11-08 14:21:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|44
1731075720000|2024-11-08 14:22:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|141
1731075730000|2024-11-08 14:22:10|||||||||84
1731075740000|2024-11-08 14:22:20|||||||||78
1731075750000|2024-11-08 14:22:30|||||||||113
1731075760000|2024-11-08 14:22:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|50
1731075770000|2024-11-08 14:22:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|49
1731075780000|2024-11-08 14:23:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|160
1731075790000|2024-11-08 14:23:10|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|64
1731075800000|2024-11-08 14:23:20|||||||||9
1731075810000|2024-11-08 14:23:30|||||||||4
1731075840000|2024-11-08 14:24:00|||||||||53
1731075860000|2024-11-08 14:24:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|47
1731075870000|2024-11-08 14:24:30|||||||||24
1731075880000|2024-11-08 14:24:40|||||||||5
1731075900000|2024-11-08 14:25:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|11
1731075910000|2024-11-08 14:25:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|16
1731075930000|2024-11-08 14:25:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|442
1731075940000|2024-11-08 14:25:40|||||||||15
1731075950000|2024-11-08 14:25:50|||||||||35
1731075960000|2024-11-08 14:26:00|||||||||1
1731076000000|2024-11-08 14:26:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|248
1731076010000|2024-11-08 14:26:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|15
1731076040000|2024-11-08 14:27:20|||||||||5
1731076050000|2024-11-08 14:27:30|||||||||24
1731076060000|2024-11-08 14:27:40|||||||||87
1731076070000|2024-11-08 14:27:50|10284|10282|10284|10282|10284|10282|10284|10282|503
1731076080000|2024-11-08 14:28:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|117
1731076090000|2024-11-08 14:28:10|||||||||3
1731076110000|2024-11-08 14:28:30|10284|10282|10284|10282|10284|10282|10284|10282|128
1731076120000|2024-11-08 14:28:40|||||||||67
1731076130000|2024-11-08 14:28:50|||||||||9
1731076140000|2024-11-08 14:29:00|||||||||57
1731076160000|2024-11-08 14:29:20|||||||||10
1731076170000|2024-11-08 14:29:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|73
1731076180000|2024-11-08 14:29:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|977
1731076190000|2024-11-08 14:29:50|||||||||835
1731076200000|2024-11-08 14:30:00|||||||||93
1731076210000|2024-11-08 14:30:10|||||||||1
1731076220000|2024-11-08 14:30:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|222
1731076230000|2024-11-08 14:30:30|10284|10282|10284|10282|10284|10282|10284|10282|85
1731076240000|2024-11-08 14:30:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|14
1731076250000|2024-11-08 14:30:50|10284|10282|10284|10282|10284|10282|10284|10282|352
1731076260000|2024-11-08 14:31:00|||||||||311
1731076270000|2024-11-08 14:31:10|||||||||5
1731076280000|2024-11-08 14:31:20|||||||||116
1731076290000|2024-11-08 14:31:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|142
1731076300000|2024-11-08 14:31:40|||||||||30
1731076310000|2024-11-08 14:31:50|||||||||13
1731076320000|2024-11-08 14:32:00|||||||||61
1731076330000|2024-11-08 14:32:10|||||||||27
1731076340000|2024-11-08 14:32:20|||||||||20
1731076350000|2024-11-08 14:32:30|||||||||19
1731076360000|2024-11-08 14:32:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|154
1731076370000|2024-11-08 14:32:50|||||||||12
1731076380000|2024-11-08 14:33:00|||||||||96
1731076390000|2024-11-08 14:33:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|88
1731076400000|2024-11-08 14:33:20|||||||||22
1731076410000|2024-11-08 14:33:30|||||||||10
1731076420000|2024-11-08 14:33:40|||||||||60
1731076430000|2024-11-08 14:33:50|||||||||30
1731076440000|2024-11-08 14:34:00|||||||||49
1731076450000|2024-11-08 14:34:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|193
1731076460000|2024-11-08 14:34:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|345
1731076480000|2024-11-08 14:34:40|10284|10282|10284|10282|10284|10282|10284|10282|455
1731076490000|2024-11-08 14:34:50|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|522
1731076500000|2024-11-08 14:35:00|||||||||66
1731076510000|2024-11-08 14:35:10|||||||||1
1731076520000|2024-11-08 14:35:20|||||||||115
1731076530000|2024-11-08 14:35:30|10283.2|10281.2|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|237
1731076540000|2024-11-08 14:35:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|69
1731076550000|2024-11-08 14:35:50|10284|10282|10284|10282|10284|10282|10284|10282|319
1731076560000|2024-11-08 14:36:00|||||||||81
1731076570000|2024-11-08 14:36:10|||||||||116
1731076580000|2024-11-08 14:36:20|||||||||630
1731076590000|2024-11-08 14:36:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|159
1731076600000|2024-11-08 14:36:40|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|621
1731076620000|2024-11-08 14:37:00|||||||||1
1731076650000|2024-11-08 14:37:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|292
1731076660000|2024-11-08 14:37:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|240
1731076670000|2024-11-08 14:37:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|35
1731076680000|2024-11-08 14:38:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|208
1731076690000|2024-11-08 14:38:10|||||||||1
1731076700000|2024-11-08 14:38:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|244
1731076710000|2024-11-08 14:38:30|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|329
1731076720000|2024-11-08 14:38:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|8046
1731076730000|2024-11-08 14:38:50|||||||||94
1731076740000|2024-11-08 14:39:00|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|63
1731076750000|2024-11-08 14:39:10|||||||||2
1731076770000|2024-11-08 14:39:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|64
1731076780000|2024-11-08 14:39:40|10283.8|10281.8|10283.2|10281.2|10283.8|10281.8|10283.2|10281.2|129
1731076790000|2024-11-08 14:39:50|||||||||47
1731076800000|2024-11-08 14:40:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|73
1731076810000|2024-11-08 14:40:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|62
1731076820000|2024-11-08 14:40:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|134
1731076830000|2024-11-08 14:40:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|28
1731076850000|2024-11-08 14:40:50|||||||||16
1731076860000|2024-11-08 14:41:00|||||||||1
1731076870000|2024-11-08 14:41:10|||||||||102
1731076880000|2024-11-08 14:41:20|10284|10282|10284|10282|10284|10282|10283.6|10281.6|127
1731076890000|2024-11-08 14:41:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|310
1731076900000|2024-11-08 14:41:40|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|316
1731076910000|2024-11-08 14:41:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|82
1731076920000|2024-11-08 14:42:00|10284|10282|10284|10282|10284|10282|10284|10282|83
1731076930000|2024-11-08 14:42:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|29
1731076940000|2024-11-08 14:42:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|32
1731076950000|2024-11-08 14:42:30|||||||||70
1731076960000|2024-11-08 14:42:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|500
1731076970000|2024-11-08 14:42:50|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|229
1731076980000|2024-11-08 14:43:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|43
1731076990000|2024-11-08 14:43:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|246
1731077000000|2024-11-08 14:43:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|66
1731077010000|2024-11-08 14:43:30|||||||||1
1731077020000|2024-11-08 14:43:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|78
1731077030000|2024-11-08 14:43:50|||||||||26
1731077060000|2024-11-08 14:44:20|10284|10282|10284|10282|10284|10282|10284|10282|120
1731077070000|2024-11-08 14:44:30|||||||||1
1731077080000|2024-11-08 14:44:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|283
1731077100000|2024-11-08 14:45:00|||||||||11
1731077110000|2024-11-08 14:45:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|45
1731077120000|2024-11-08 14:45:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|84
1731077130000|2024-11-08 14:45:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|131
1731077140000|2024-11-08 14:45:40|||||||||376
1731077150000|2024-11-08 14:45:50|||||||||519
1731077160000|2024-11-08 14:46:00|10283.8|10281.8|10283.2|10281.2|10283.8|10281.8|10283.2|10281.2|263
1731077170000|2024-11-08 14:46:10|||||||||108
1731077180000|2024-11-08 14:46:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|278
1731077190000|2024-11-08 14:46:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|364
1731077210000|2024-11-08 14:46:50|||||||||132
1731077220000|2024-11-08 14:47:00|||||||||6
1731077230000|2024-11-08 14:47:10|||||||||11
1731077240000|2024-11-08 14:47:20|||||||||6
1731077270000|2024-11-08 14:47:50|||||||||12
1731077280000|2024-11-08 14:48:00|||||||||8
1731077300000|2024-11-08 14:48:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|153
1731077320000|2024-11-08 14:48:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|239
1731077330000|2024-11-08 14:48:50|||||||||100
1731077340000|2024-11-08 14:49:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|174
1731077350000|2024-11-08 14:49:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|291
1731077360000|2024-11-08 14:49:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|33
1731077370000|2024-11-08 14:49:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|184
1731077380000|2024-11-08 14:49:40|||||||||274
1731077390000|2024-11-08 14:49:50|||||||||30
1731077400000|2024-11-08 14:50:00|||||||||2
1731077410000|2024-11-08 14:50:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1731077420000|2024-11-08 14:50:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|14
1731077430000|2024-11-08 14:50:30|||||||||3
1731077440000|2024-11-08 14:50:40|||||||||49
1731077450000|2024-11-08 14:50:50|||||||||301
1731077470000|2024-11-08 14:51:10|||||||||115
1731077480000|2024-11-08 14:51:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|234
1731077500000|2024-11-08 14:51:40|10283.8|10281.8|10283.8|10281.8|10284|10282|10283.6|10281.6|172
1731077510000|2024-11-08 14:51:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|70
1731077520000|2024-11-08 14:52:00|||||||||90
1731077530000|2024-11-08 14:52:10|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|271
1731077540000|2024-11-08 14:52:20|||||||||151
1731077550000|2024-11-08 14:52:30|10284|10282|10284|10282|10284|10282|10284|10282|425
1731077560000|2024-11-08 14:52:40|||||||||4
1731077570000|2024-11-08 14:52:50|||||||||11
1731077580000|2024-11-08 14:53:00|||||||||3
1731077590000|2024-11-08 14:53:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|388
1731077600000|2024-11-08 14:53:20|||||||||175
1731077610000|2024-11-08 14:53:30|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|230
1731077620000|2024-11-08 14:53:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|233
1731077630000|2024-11-08 14:53:50|||||||||62
1731077640000|2024-11-08 14:54:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1238
1731077650000|2024-11-08 14:54:10|||||||||97
1731077670000|2024-11-08 14:54:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|218
1731077680000|2024-11-08 14:54:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|37
1731077690000|2024-11-08 14:54:50|||||||||41
1731077700000|2024-11-08 14:55:00|||||||||26
1731077710000|2024-11-08 14:55:10|||||||||37
1731077720000|2024-11-08 14:55:20|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|1182
1731077730000|2024-11-08 14:55:30|||||||||132
1731077740000|2024-11-08 14:55:40|||||||||26
1731077750000|2024-11-08 14:55:50|||||||||32
1731077760000|2024-11-08 14:56:00|||||||||55
1731077770000|2024-11-08 14:56:10|10284|10282|10284|10282|10284|10282|10284|10282|21
1731077790000|2024-11-08 14:56:30|||||||||30
1731077800000|2024-11-08 14:56:40|||||||||500
1731077820000|2024-11-08 14:57:00|||||||||23
1731077830000|2024-11-08 14:57:10|||||||||1
1731077850000|2024-11-08 14:57:30|||||||||1
1731077860000|2024-11-08 14:57:40|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|88
1731077870000|2024-11-08 14:57:50|||||||||200
1731077880000|2024-11-08 14:58:00|||||||||313
1731077890000|2024-11-08 14:58:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|441
1731077900000|2024-11-08 14:58:20|||||||||150
1731077910000|2024-11-08 14:58:30|||||||||26
1731077920000|2024-11-08 14:58:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|360
1731077930000|2024-11-08 14:58:50|||||||||119
1731077940000|2024-11-08 14:59:00|||||||||77
1731077950000|2024-11-08 14:59:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|279
1731077960000|2024-11-08 14:59:20|||||||||14
1731077970000|2024-11-08 14:59:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|321
1731077980000|2024-11-08 14:59:40|||||||||253
1731077990000|2024-11-08 14:59:50|10283.4|10281.4|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|269
1731078000000|2024-11-08 15:00:00|10283.2|10281.2|10282.1|10280.1|10283.2|10281.2|10281.9|10279.9|251
1731078010000|2024-11-08 15:00:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|625
1731078020000|2024-11-08 15:00:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|166
1731078030000|2024-11-08 15:00:30|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|266
1731078040000|2024-11-08 15:00:40|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.1|10280.1|541
1731078050000|2024-11-08 15:00:50|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|467
1731078060000|2024-11-08 15:01:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|114
1731078070000|2024-11-08 15:01:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|160
1731078080000|2024-11-08 15:01:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|100
1731078090000|2024-11-08 15:01:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|67
1731078100000|2024-11-08 15:01:40|||||||||61
1731078110000|2024-11-08 15:01:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|237
1731078120000|2024-11-08 15:02:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|543
1731078130000|2024-11-08 15:02:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|14
1731078140000|2024-11-08 15:02:20|10284|10282|10284|10282|10284|10282|10284|10282|33
1731078150000|2024-11-08 15:02:30|||||||||154
1731078160000|2024-11-08 15:02:40|||||||||76
1731078170000|2024-11-08 15:02:50|||||||||11
1731078180000|2024-11-08 15:03:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|53
1731078190000|2024-11-08 15:03:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|324
1731078200000|2024-11-08 15:03:20|10284|10282|10284|10282|10284|10282|10284|10282|42
1731078210000|2024-11-08 15:03:30|||||||||255
1731078220000|2024-11-08 15:03:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|136
1731078230000|2024-11-08 15:03:50|||||||||36
1731078240000|2024-11-08 15:04:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|31
1731078250000|2024-11-08 15:04:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|119
1731078260000|2024-11-08 15:04:20|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|144
1731078270000|2024-11-08 15:04:30|||||||||101
1731078280000|2024-11-08 15:04:40|||||||||1
1731078290000|2024-11-08 15:04:50|||||||||170
1731078300000|2024-11-08 15:05:00|||||||||907
1731078310000|2024-11-08 15:05:10|||||||||465
1731078320000|2024-11-08 15:05:20|10284|10282|10284|10282|10284|10282|10284|10282|32
1731078330000|2024-11-08 15:05:30|||||||||58
1731078340000|2024-11-08 15:05:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|220
1731078350000|2024-11-08 15:05:50|10284|10282|10284|10282|10284.4|10282.4|10284|10282|162
1731078370000|2024-11-08 15:06:10|||||||||210
1731078380000|2024-11-08 15:06:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|127
1731078390000|2024-11-08 15:06:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|1031
1731078400000|2024-11-08 15:06:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|596
1731078410000|2024-11-08 15:06:50|||||||||5
1731078420000|2024-11-08 15:07:00|||||||||22
1731078440000|2024-11-08 15:07:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|174
1731078450000|2024-11-08 15:07:30|10284|10282|10284|10282|10284|10282|10284|10282|180
1731078460000|2024-11-08 15:07:40|||||||||16
1731078470000|2024-11-08 15:07:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|719
1731078480000|2024-11-08 15:08:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|90
1731078490000|2024-11-08 15:08:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|420
1731078500000|2024-11-08 15:08:20|||||||||131
1731078510000|2024-11-08 15:08:30|||||||||15
1731078520000|2024-11-08 15:08:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|53
1731078530000|2024-11-08 15:08:50|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|52
1731078540000|2024-11-08 15:09:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|30
1731078550000|2024-11-08 15:09:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|12
1731078560000|2024-11-08 15:09:20|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|24
1731078570000|2024-11-08 15:09:30|||||||||177
1731078580000|2024-11-08 15:09:40|||||||||10
1731078590000|2024-11-08 15:09:50|||||||||7
1731078600000|2024-11-08 15:10:00|||||||||2
1731078610000|2024-11-08 15:10:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|67
1731078620000|2024-11-08 15:10:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|231
1731078630000|2024-11-08 15:10:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|266
1731078650000|2024-11-08 15:10:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|15
1731078660000|2024-11-08 15:11:00|||||||||53
1731078670000|2024-11-08 15:11:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|376
1731078680000|2024-11-08 15:11:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|61
1731078690000|2024-11-08 15:11:30|||||||||5
1731078700000|2024-11-08 15:11:40|||||||||1
1731078710000|2024-11-08 15:11:50|||||||||4
1731078720000|2024-11-08 15:12:00|||||||||38
1731078730000|2024-11-08 15:12:10|||||||||17
1731078740000|2024-11-08 15:12:20|||||||||376
1731078750000|2024-11-08 15:12:30|||||||||2
1731078760000|2024-11-08 15:12:40|||||||||7
1731078770000|2024-11-08 15:12:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|330
1731078780000|2024-11-08 15:13:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|514
1731078790000|2024-11-08 15:13:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|93
1731078800000|2024-11-08 15:13:20|||||||||60
1731078810000|2024-11-08 15:13:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|116
1731078820000|2024-11-08 15:13:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|56
1731078830000|2024-11-08 15:13:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1731078840000|2024-11-08 15:14:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|16
1731078850000|2024-11-08 15:14:10|||||||||23
1731078860000|2024-11-08 15:14:20|||||||||1
1731078870000|2024-11-08 15:14:30|||||||||12
1731078880000|2024-11-08 15:14:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|135
1731078890000|2024-11-08 15:14:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|369
1731078900000|2024-11-08 15:15:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|45
1731078910000|2024-11-08 15:15:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|748
1731078920000|2024-11-08 15:15:20|||||||||12
1731078930000|2024-11-08 15:15:30|||||||||12
1731078940000|2024-11-08 15:15:40|||||||||11
1731078950000|2024-11-08 15:15:50|||||||||17
1731078960000|2024-11-08 15:16:00|||||||||54
1731078970000|2024-11-08 15:16:10|||||||||93
1731078980000|2024-11-08 15:16:20|||||||||2
1731078990000|2024-11-08 15:16:30|10286|10284|10286|10284|10286|10284|10286|10284|83
1731079000000|2024-11-08 15:16:40|||||||||30
1731079010000|2024-11-08 15:16:50|||||||||283
1731079020000|2024-11-08 15:17:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|92
1731079030000|2024-11-08 15:17:10|10286|10284|10286|10284|10286|10284|10285.6|10283.6|115
1731079040000|2024-11-08 15:17:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|93
1731079050000|2024-11-08 15:17:30|||||||||5
1731079060000|2024-11-08 15:17:40|||||||||111
1731079070000|2024-11-08 15:17:50|||||||||26
1731079080000|2024-11-08 15:18:00|||||||||287
1731079090000|2024-11-08 15:18:10|||||||||18
1731079100000|2024-11-08 15:18:20|||||||||8
1731079110000|2024-11-08 15:18:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|57
1731079120000|2024-11-08 15:18:40|10286|10284|10286|10284|10286|10284|10286|10284|328
1731079130000|2024-11-08 15:18:50|||||||||10
1731079140000|2024-11-08 15:19:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|174
1731079150000|2024-11-08 15:19:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|12
1731079160000|2024-11-08 15:19:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|62
1731079170000|2024-11-08 15:19:30|||||||||143
1731079180000|2024-11-08 15:19:40|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|103
1731079190000|2024-11-08 15:19:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|332
1731079200000|2024-11-08 15:20:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|144
1731079210000|2024-11-08 15:20:10|||||||||3
1731079220000|2024-11-08 15:20:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|61
1731079230000|2024-11-08 15:20:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|18
1731079240000|2024-11-08 15:20:40|||||||||11
1731079250000|2024-11-08 15:20:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|289
1731079260000|2024-11-08 15:21:00|||||||||235
1731079270000|2024-11-08 15:21:10|||||||||7
1731079290000|2024-11-08 15:21:30|||||||||501
1731079300000|2024-11-08 15:21:40|||||||||48
1731079310000|2024-11-08 15:21:50|||||||||93
1731079320000|2024-11-08 15:22:00|10286.4|10284.4|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|180
1731079330000|2024-11-08 15:22:10|||||||||3
1731079340000|2024-11-08 15:22:20|10286|10284|10286|10284|10286|10284|10286|10284|99
1731079350000|2024-11-08 15:22:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|5
1731079360000|2024-11-08 15:22:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|61
1731079370000|2024-11-08 15:22:50|10286|10284|10286|10284|10286|10284|10286|10284|199
1731079380000|2024-11-08 15:23:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|250
1731079390000|2024-11-08 15:23:10|||||||||287
1731079400000|2024-11-08 15:23:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|176
1731079410000|2024-11-08 15:23:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|84
1731079420000|2024-11-08 15:23:40|||||||||8
1731079430000|2024-11-08 15:23:50|||||||||21
1731079440000|2024-11-08 15:24:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|126
1731079450000|2024-11-08 15:24:10|||||||||770
1731079460000|2024-11-08 15:24:20|||||||||11
1731079470000|2024-11-08 15:24:30|||||||||68
1731079480000|2024-11-08 15:24:40|10285.2|10283.2|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|278
1731079490000|2024-11-08 15:24:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1731079500000|2024-11-08 15:25:00|10286|10284|10286|10284|10286|10284|10286|10284|52
1731079510000|2024-11-08 15:25:10|||||||||33
1731079520000|2024-11-08 15:25:20|||||||||266
1731079530000|2024-11-08 15:25:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|164
1731079540000|2024-11-08 15:25:40|||||||||192
1731079550000|2024-11-08 15:25:50|||||||||205
1731079560000|2024-11-08 15:26:00|||||||||655
1731079570000|2024-11-08 15:26:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|154
1731079580000|2024-11-08 15:26:20|||||||||13
1731079590000|2024-11-08 15:26:30|||||||||32
1731079600000|2024-11-08 15:26:40|10286.4|10284.4|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|83
1731079620000|2024-11-08 15:27:00|10286|10284|10286|10284|10286|10284|10286|10284|37
1731079630000|2024-11-08 15:27:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|219
1731079640000|2024-11-08 15:27:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|33
1731079650000|2024-11-08 15:27:30|10286|10284|10286|10284|10286|10284|10286|10284|793
1731079660000|2024-11-08 15:27:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|96
1731079670000|2024-11-08 15:27:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|230
1731079680000|2024-11-08 15:28:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|126
1731079700000|2024-11-08 15:28:20|||||||||24
1731079710000|2024-11-08 15:28:30|||||||||1262
1731079720000|2024-11-08 15:28:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|744
1731079730000|2024-11-08 15:28:50|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|37
1731079740000|2024-11-08 15:29:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|220
1731079750000|2024-11-08 15:29:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|9
1731079760000|2024-11-08 15:29:20|||||||||526
1731079770000|2024-11-08 15:29:30|||||||||21
1731079780000|2024-11-08 15:29:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.5|10284.5|372
1731079790000|2024-11-08 15:29:50|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|38
1731079800000|2024-11-08 15:30:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|31
1731079810000|2024-11-08 15:30:10|||||||||72
1731079820000|2024-11-08 15:30:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|336
1731079830000|2024-11-08 15:30:30|||||||||25
1731079840000|2024-11-08 15:30:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|45
1731079850000|2024-11-08 15:30:50|||||||||2
1731079860000|2024-11-08 15:31:00|||||||||21
1731079870000|2024-11-08 15:31:10|||||||||15
1731079880000|2024-11-08 15:31:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|50
1731079890000|2024-11-08 15:31:30|||||||||648
1731079900000|2024-11-08 15:31:40|||||||||12
1731079910000|2024-11-08 15:31:50|||||||||5
1731079920000|2024-11-08 15:32:00|10286|10284|10286|10284|10286|10284|10286|10284|373
1731079930000|2024-11-08 15:32:10|||||||||26
1731079940000|2024-11-08 15:32:20|||||||||11
1731079950000|2024-11-08 15:32:30|||||||||17
1731079960000|2024-11-08 15:32:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|80
1731079970000|2024-11-08 15:32:50|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|392
1731079980000|2024-11-08 15:33:00|||||||||4
1731079990000|2024-11-08 15:33:10|||||||||4
1731080000000|2024-11-08 15:33:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|50
1731080010000|2024-11-08 15:33:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|168
1731080020000|2024-11-08 15:33:40|||||||||25
1731080030000|2024-11-08 15:33:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|140
1731080060000|2024-11-08 15:34:20|||||||||19
1731080070000|2024-11-08 15:34:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|80
1731080080000|2024-11-08 15:34:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1153
1731080090000|2024-11-08 15:34:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|116
1731080100000|2024-11-08 15:35:00|||||||||1
1731080110000|2024-11-08 15:35:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|40
1731080120000|2024-11-08 15:35:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|132
1731080130000|2024-11-08 15:35:30|10284.4|10282.4|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|43
1731080140000|2024-11-08 15:35:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|166
1731080150000|2024-11-08 15:35:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|670
1731080160000|2024-11-08 15:36:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|339
1731080170000|2024-11-08 15:36:10|||||||||25
1731080180000|2024-11-08 15:36:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1731080200000|2024-11-08 15:36:40|10284.6|10282.6|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|157
1731080210000|2024-11-08 15:36:50|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|83
1731080220000|2024-11-08 15:37:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|185
1731080230000|2024-11-08 15:37:10|||||||||134
1731080240000|2024-11-08 15:37:20|10284|10282|10284|10282|10284|10282|10284|10282|125
1731080250000|2024-11-08 15:37:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|20
1731080260000|2024-11-08 15:37:40|||||||||22
1731080280000|2024-11-08 15:38:00|||||||||50
1731080290000|2024-11-08 15:38:10|||||||||20
1731080310000|2024-11-08 15:38:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|101
1731080320000|2024-11-08 15:38:40|||||||||3
1731080330000|2024-11-08 15:38:50|||||||||95
1731080340000|2024-11-08 15:39:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|13
1731080350000|2024-11-08 15:39:10|||||||||8
1731080360000|2024-11-08 15:39:20|10284|10282|10284|10282|10284|10282|10284|10282|687
1731080370000|2024-11-08 15:39:30|||||||||55
1731080380000|2024-11-08 15:39:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|66
1731080390000|2024-11-08 15:39:50|||||||||313
1731080410000|2024-11-08 15:40:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|199
1731080420000|2024-11-08 15:40:20|||||||||20
1731080430000|2024-11-08 15:40:30|||||||||968
1731080450000|2024-11-08 15:40:50|||||||||37
1731080460000|2024-11-08 15:41:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|145
1731080470000|2024-11-08 15:41:10|||||||||2
1731080480000|2024-11-08 15:41:20|||||||||383
1731080490000|2024-11-08 15:41:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|51
1731080510000|2024-11-08 15:41:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|283
1731080530000|2024-11-08 15:42:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|566
1731080560000|2024-11-08 15:42:40|||||||||386
1731080570000|2024-11-08 15:42:50|||||||||15
1731080590000|2024-11-08 15:43:10|||||||||1
1731080600000|2024-11-08 15:43:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|235
1731080610000|2024-11-08 15:43:30|||||||||26
1731080620000|2024-11-08 15:43:40|||||||||1
1731080630000|2024-11-08 15:43:50|||||||||51
1731080640000|2024-11-08 15:44:00|||||||||23
1731080650000|2024-11-08 15:44:10|||||||||10
1731080660000|2024-11-08 15:44:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|55
1731080670000|2024-11-08 15:44:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|136
1731080680000|2024-11-08 15:44:40|||||||||13
1731080690000|2024-11-08 15:44:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|712
1731080700000|2024-11-08 15:45:00|||||||||43
1731080710000|2024-11-08 15:45:10|||||||||3
1731080720000|2024-11-08 15:45:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|53
1731080730000|2024-11-08 15:45:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|329
1731080750000|2024-11-08 15:45:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|411
1731080760000|2024-11-08 15:46:00|||||||||2
1731080770000|2024-11-08 15:46:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|85
1731080780000|2024-11-08 15:46:20|||||||||69
1731080790000|2024-11-08 15:46:30|||||||||19
1731080800000|2024-11-08 15:46:40|||||||||426
1731080810000|2024-11-08 15:46:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|73
1731080820000|2024-11-08 15:47:00|||||||||12
1731080840000|2024-11-08 15:47:20|||||||||2
1731080850000|2024-11-08 15:47:30|||||||||106
1731080860000|2024-11-08 15:47:40|||||||||14
1731080870000|2024-11-08 15:47:50|||||||||2
1731080880000|2024-11-08 15:48:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|315
1731080890000|2024-11-08 15:48:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|44
1731080910000|2024-11-08 15:48:30|||||||||566
1731080930000|2024-11-08 15:48:50|||||||||1
1731080970000|2024-11-08 15:49:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|310
1731080980000|2024-11-08 15:49:40|||||||||3
1731081010000|2024-11-08 15:50:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|83
1731081020000|2024-11-08 15:50:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|306
1731081030000|2024-11-08 15:50:30|||||||||108
1731081040000|2024-11-08 15:50:40|||||||||319
1731081050000|2024-11-08 15:50:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|260
1731081060000|2024-11-08 15:51:00|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|121
1731081070000|2024-11-08 15:51:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|424
1731081080000|2024-11-08 15:51:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|59
1731081090000|2024-11-08 15:51:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|2
1731081100000|2024-11-08 15:51:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|217
1731081110000|2024-11-08 15:51:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|78
1731081120000|2024-11-08 15:52:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|13
1731081130000|2024-11-08 15:52:10|||||||||1
1731081140000|2024-11-08 15:52:20|||||||||10
1731081150000|2024-11-08 15:52:30|||||||||5
1731081160000|2024-11-08 15:52:40|10284|10282|10284|10282|10284|10282|10284|10282|101
1731081190000|2024-11-08 15:53:10|||||||||164
1731081200000|2024-11-08 15:53:20|||||||||19
1731081210000|2024-11-08 15:53:30|||||||||1
1731081220000|2024-11-08 15:53:40|||||||||36
1731081250000|2024-11-08 15:54:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|90
1731081260000|2024-11-08 15:54:20|||||||||6
1731081270000|2024-11-08 15:54:30|||||||||83
1731081280000|2024-11-08 15:54:40|||||||||145
1731081300000|2024-11-08 15:55:00|||||||||100
1731081310000|2024-11-08 15:55:10|||||||||10
1731081330000|2024-11-08 15:55:30|||||||||1
1731081340000|2024-11-08 15:55:40|||||||||4
1731081350000|2024-11-08 15:55:50|||||||||114
1731081360000|2024-11-08 15:56:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|36
1731081380000|2024-11-08 15:56:20|||||||||1
1731081420000|2024-11-08 15:57:00|||||||||20
1731081450000|2024-11-08 15:57:30|||||||||276
1731081460000|2024-11-08 15:57:40|||||||||12
1731081470000|2024-11-08 15:57:50|||||||||127
1731081480000|2024-11-08 15:58:00|||||||||77
1731081490000|2024-11-08 15:58:10|||||||||57
1731081500000|2024-11-08 15:58:20|||||||||1
1731081510000|2024-11-08 15:58:30|||||||||30
1731081530000|2024-11-08 15:58:50|||||||||39
1731081540000|2024-11-08 15:59:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|227
1731081550000|2024-11-08 15:59:10|||||||||25
1731081560000|2024-11-08 15:59:20|||||||||74
1731081580000|2024-11-08 15:59:40|||||||||11
1731081590000|2024-11-08 15:59:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|85
1731081600000|2024-11-08 16:00:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|201
1731081610000|2024-11-08 16:00:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|46
1731081620000|2024-11-08 16:00:20|||||||||1
1731081640000|2024-11-08 16:00:40|||||||||5
1731081650000|2024-11-08 16:00:50|||||||||47
1731081660000|2024-11-08 16:01:00|||||||||292
1731081690000|2024-11-08 16:01:30|||||||||418
1731081700000|2024-11-08 16:01:40|||||||||1
1731081710000|2024-11-08 16:01:50|||||||||4
1731081720000|2024-11-08 16:02:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|131
1731081730000|2024-11-08 16:02:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|75
1731081740000|2024-11-08 16:02:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|282
1731081750000|2024-11-08 16:02:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|290
1731081760000|2024-11-08 16:02:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|50
1731081770000|2024-11-08 16:02:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|103
1731081780000|2024-11-08 16:03:00|||||||||759
1731081790000|2024-11-08 16:03:10|||||||||1
1731081820000|2024-11-08 16:03:40|||||||||46
1731081870000|2024-11-08 16:04:30|||||||||2
1731081890000|2024-11-08 16:04:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|22
1731081900000|2024-11-08 16:05:00|||||||||2
1731081910000|2024-11-08 16:05:10|||||||||54
1731081920000|2024-11-08 16:05:20|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|137
1731081930000|2024-11-08 16:05:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1731081940000|2024-11-08 16:05:40|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.4|10281.4|8
1731081950000|2024-11-08 16:05:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|71
1731081960000|2024-11-08 16:06:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|76
1731081970000|2024-11-08 16:06:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|470
1731081990000|2024-11-08 16:06:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|229
1731082000000|2024-11-08 16:06:40|||||||||12
1731082020000|2024-11-08 16:07:00|||||||||1
1731082030000|2024-11-08 16:07:10|||||||||1
1731082040000|2024-11-08 16:07:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|61
1731082050000|2024-11-08 16:07:30|||||||||1
1731082070000|2024-11-08 16:07:50|||||||||93
1731082100000|2024-11-08 16:08:20|||||||||1
1731082110000|2024-11-08 16:08:30|||||||||1
1731082120000|2024-11-08 16:08:40|||||||||1
1731082130000|2024-11-08 16:08:50|||||||||1
1731082140000|2024-11-08 16:09:00|||||||||2
1731082190000|2024-11-08 16:09:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|364
1731082200000|2024-11-08 16:10:00|||||||||5
1731082210000|2024-11-08 16:10:10|||||||||31
1731082220000|2024-11-08 16:10:20|||||||||4
1731082230000|2024-11-08 16:10:30|||||||||412
1731082240000|2024-11-08 16:10:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|411
1731082250000|2024-11-08 16:10:50|||||||||15
1731082260000|2024-11-08 16:11:00|||||||||5
1731082270000|2024-11-08 16:11:10|||||||||5
1731082280000|2024-11-08 16:11:20|||||||||7
1731082300000|2024-11-08 16:11:40|||||||||49
1731082310000|2024-11-08 16:11:50|||||||||22
1731082330000|2024-11-08 16:12:10|||||||||1
1731082350000|2024-11-08 16:12:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|39
1731082360000|2024-11-08 16:12:40|||||||||45
1731082370000|2024-11-08 16:12:50|||||||||21
1731082380000|2024-11-08 16:13:00|||||||||639
1731082390000|2024-11-08 16:13:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|362
1731082400000|2024-11-08 16:13:20|||||||||38
1731082410000|2024-11-08 16:13:30|||||||||599
1731082420000|2024-11-08 16:13:40|||||||||13
1731082430000|2024-11-08 16:13:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|316
1731082440000|2024-11-08 16:14:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|94
1731082450000|2024-11-08 16:14:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|35
1731082460000|2024-11-08 16:14:20|||||||||1239
1731082490000|2024-11-08 16:14:50|||||||||250
1731082500000|2024-11-08 16:15:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|967
1731082510000|2024-11-08 16:15:10|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|1087
1731082520000|2024-11-08 16:15:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|145
1731082530000|2024-11-08 16:15:30|||||||||17
1731082540000|2024-11-08 16:15:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|709
1731082550000|2024-11-08 16:15:50|||||||||42
1731082560000|2024-11-08 16:16:00|||||||||137
1731082570000|2024-11-08 16:16:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|130
1731082580000|2024-11-08 16:16:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|42
1731082590000|2024-11-08 16:16:30|||||||||1438
1731082600000|2024-11-08 16:16:40|||||||||649
1731082610000|2024-11-08 16:16:50|||||||||71
1731082620000|2024-11-08 16:17:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283|10281|156
1731082630000|2024-11-08 16:17:10|||||||||8
1731082640000|2024-11-08 16:17:20|||||||||52
1731082650000|2024-11-08 16:17:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|567
1731082660000|2024-11-08 16:17:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|876
1731082690000|2024-11-08 16:18:10|||||||||1
1731082730000|2024-11-08 16:18:50|||||||||552
1731082740000|2024-11-08 16:19:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|296
1731082750000|2024-11-08 16:19:10|||||||||125
1731082760000|2024-11-08 16:19:20|||||||||17
1731082770000|2024-11-08 16:19:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|18
1731082790000|2024-11-08 16:19:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|33
1731082800000|2024-11-08 16:20:00|||||||||61
1731082820000|2024-11-08 16:20:20|||||||||93
1731082830000|2024-11-08 16:20:30|||||||||3
1731082850000|2024-11-08 16:20:50|||||||||86
1731082870000|2024-11-08 16:21:10|||||||||26
1731082880000|2024-11-08 16:21:20|||||||||2
1731082900000|2024-11-08 16:21:40|||||||||17
1731082910000|2024-11-08 16:21:50|||||||||6
1731082920000|2024-11-08 16:22:00|||||||||1
1731082930000|2024-11-08 16:22:10|||||||||67
1731082940000|2024-11-08 16:22:20|||||||||2
1731082960000|2024-11-08 16:22:40|||||||||83
1731082970000|2024-11-08 16:22:50|||||||||40
1731082980000|2024-11-08 16:23:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|26
1731082990000|2024-11-08 16:23:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|181
1731083000000|2024-11-08 16:23:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|76
1731083020000|2024-11-08 16:23:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|11
1731083040000|2024-11-08 16:24:00|||||||||15
1731083060000|2024-11-08 16:24:20|||||||||340
1731083080000|2024-11-08 16:24:40|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|884
1731083090000|2024-11-08 16:24:50|||||||||15
1731083100000|2024-11-08 16:25:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|23
1731083110000|2024-11-08 16:25:10|||||||||236
1731083130000|2024-11-08 16:25:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|174
1731083140000|2024-11-08 16:25:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|96
1731083150000|2024-11-08 16:25:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|42
1731083160000|2024-11-08 16:26:00|||||||||39
1731083170000|2024-11-08 16:26:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|38
1731083180000|2024-11-08 16:26:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|64
1731083210000|2024-11-08 16:26:50|||||||||5
1731083230000|2024-11-08 16:27:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|81
1731083260000|2024-11-08 16:27:40|||||||||276
1731083270000|2024-11-08 16:27:50|||||||||25
1731083290000|2024-11-08 16:28:10|||||||||1
1731083310000|2024-11-08 16:28:30|||||||||1
1731083350000|2024-11-08 16:29:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|139
1731083360000|2024-11-08 16:29:20|||||||||2
1731083370000|2024-11-08 16:29:30|||||||||255
1731083390000|2024-11-08 16:29:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|68
1731083410000|2024-11-08 16:30:10|||||||||47
1731083420000|2024-11-08 16:30:20|||||||||240
1731083430000|2024-11-08 16:30:30|||||||||2
1731083450000|2024-11-08 16:30:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1731083460000|2024-11-08 16:31:00|||||||||210
1731083470000|2024-11-08 16:31:10|||||||||293
1731083480000|2024-11-08 16:31:20|||||||||3
1731083500000|2024-11-08 16:31:40|||||||||2
1731083510000|2024-11-08 16:31:50|||||||||1
1731083520000|2024-11-08 16:32:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|4
1731083530000|2024-11-08 16:32:10|||||||||6
1731083540000|2024-11-08 16:32:20|||||||||200
1731083560000|2024-11-08 16:32:40|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|106
1731083570000|2024-11-08 16:32:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|317
1731083580000|2024-11-08 16:33:00|||||||||32
1731083590000|2024-11-08 16:33:10|||||||||25
1731083600000|2024-11-08 16:33:20|||||||||115
1731083610000|2024-11-08 16:33:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|94
1731083620000|2024-11-08 16:33:40|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|80
1731083630000|2024-11-08 16:33:50|||||||||1
1731083640000|2024-11-08 16:34:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|83
1731083660000|2024-11-08 16:34:20|10280.9|10278.9|10279.7|10277.7|10280.9|10278.9|10279.3|10277.3|1470
1731083670000|2024-11-08 16:34:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|170
1731083680000|2024-11-08 16:34:40|||||||||221
1731083690000|2024-11-08 16:34:50|||||||||350
1731083700000|2024-11-08 16:35:00|||||||||16
1731083710000|2024-11-08 16:35:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|409
1731083720000|2024-11-08 16:35:20|||||||||527
1731083730000|2024-11-08 16:35:30|||||||||25
1731083740000|2024-11-08 16:35:40|||||||||6
1731083750000|2024-11-08 16:35:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|710
1731083760000|2024-11-08 16:36:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|232
1731083770000|2024-11-08 16:36:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10
1731083780000|2024-11-08 16:36:20|||||||||788
1731083790000|2024-11-08 16:36:30|||||||||267
1731083800000|2024-11-08 16:36:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|266
1731083810000|2024-11-08 16:36:50|||||||||297
1731083820000|2024-11-08 16:37:00|||||||||505
1731083830000|2024-11-08 16:37:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|316
1731083840000|2024-11-08 16:37:20|||||||||22
1731083850000|2024-11-08 16:37:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|564
1731083860000|2024-11-08 16:37:40|||||||||296
1731083870000|2024-11-08 16:37:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|90
1731083880000|2024-11-08 16:38:00|||||||||1028
1731083890000|2024-11-08 16:38:10|||||||||26
1731083900000|2024-11-08 16:38:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|309
1731083910000|2024-11-08 16:38:30|||||||||20
1731083920000|2024-11-08 16:38:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|360
1731083930000|2024-11-08 16:38:50|||||||||35
1731083940000|2024-11-08 16:39:00|||||||||20
1731083950000|2024-11-08 16:39:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1731083960000|2024-11-08 16:39:20|||||||||41
1731083970000|2024-11-08 16:39:30|||||||||7
1731083990000|2024-11-08 16:39:50|||||||||36
1731084000000|2024-11-08 16:40:00|||||||||11
1731084010000|2024-11-08 16:40:10|||||||||1
1731084030000|2024-11-08 16:40:30|10278.1|10276.1|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|292
1731084060000|2024-11-08 16:41:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|3
1731084070000|2024-11-08 16:41:10|||||||||56
1731084080000|2024-11-08 16:41:20|||||||||3
1731084090000|2024-11-08 16:41:30|||||||||18
1731084100000|2024-11-08 16:41:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|128
1731084110000|2024-11-08 16:41:50|||||||||26
1731084130000|2024-11-08 16:42:10|||||||||327
1731084150000|2024-11-08 16:42:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|2585
1731084160000|2024-11-08 16:42:40|||||||||17
1731084170000|2024-11-08 16:42:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1731084200000|2024-11-08 16:43:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|352
1731084210000|2024-11-08 16:43:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|97
1731084220000|2024-11-08 16:43:40|10279.5|10277.5|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|55
1731084230000|2024-11-08 16:43:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|115
1731084240000|2024-11-08 16:44:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|97
1731084250000|2024-11-08 16:44:10|||||||||652
1731084260000|2024-11-08 16:44:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2055
1731084270000|2024-11-08 16:44:30|||||||||167
1731084280000|2024-11-08 16:44:40|||||||||62
1731084290000|2024-11-08 16:44:50|||||||||22
1731084300000|2024-11-08 16:45:00|||||||||45
1731084310000|2024-11-08 16:45:10|||||||||20
1731084320000|2024-11-08 16:45:20|||||||||7
1731084330000|2024-11-08 16:45:30|||||||||1
1731084340000|2024-11-08 16:45:40|||||||||25
1731084350000|2024-11-08 16:45:50|||||||||4
1731084360000|2024-11-08 16:46:00|||||||||7
1731084370000|2024-11-08 16:46:10|||||||||3
1731084380000|2024-11-08 16:46:20|||||||||19597
1731084390000|2024-11-08 16:46:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|369
1731084400000|2024-11-08 16:46:40|||||||||8
1731084410000|2024-11-08 16:46:50|||||||||4
1731084420000|2024-11-08 16:47:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|835
1731084440000|2024-11-08 16:47:20|||||||||15
1731084450000|2024-11-08 16:47:30|||||||||14
1731084460000|2024-11-08 16:47:40|||||||||3
1731084470000|2024-11-08 16:47:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1731084480000|2024-11-08 16:48:00|||||||||28
1731084490000|2024-11-08 16:48:10|||||||||6
1731084500000|2024-11-08 16:48:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|39
1731084510000|2024-11-08 16:48:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|345
1731084520000|2024-11-08 16:48:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|162
1731084530000|2024-11-08 16:48:50|||||||||91
1731084540000|2024-11-08 16:49:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|567
1731084550000|2024-11-08 16:49:10|||||||||12
1731084560000|2024-11-08 16:49:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|309
1731084570000|2024-11-08 16:49:30|||||||||18
1731084580000|2024-11-08 16:49:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|112
1731084590000|2024-11-08 16:49:50|10282.1|10280.1|10282.4|10280.4|10282.8|10280.8|10282.1|10280.1|889
1731084600000|2024-11-08 16:50:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|225
1731084610000|2024-11-08 16:50:10|||||||||21
1731084620000|2024-11-08 16:50:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|201
1731084640000|2024-11-08 16:50:40|||||||||40
1731084650000|2024-11-08 16:50:50|10281.7|10279.7|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|49
1731084660000|2024-11-08 16:51:00|||||||||9
1731084670000|2024-11-08 16:51:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|94
1731084690000|2024-11-08 16:51:30|||||||||192
1731084700000|2024-11-08 16:51:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|102
1731084710000|2024-11-08 16:51:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|273
1731084720000|2024-11-08 16:52:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|178
1731084730000|2024-11-08 16:52:10|||||||||5
1731084740000|2024-11-08 16:52:20|||||||||12
1731084750000|2024-11-08 16:52:30|||||||||9
1731084760000|2024-11-08 16:52:40|||||||||2
1731084770000|2024-11-08 16:52:50|||||||||1
1731084780000|2024-11-08 16:53:00|||||||||3
1731084790000|2024-11-08 16:53:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|278
1731084800000|2024-11-08 16:53:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|109
1731084810000|2024-11-08 16:53:30|||||||||4
1731084820000|2024-11-08 16:53:40|||||||||99
1731084830000|2024-11-08 16:53:50|||||||||421
1731084840000|2024-11-08 16:54:00|||||||||178
1731084850000|2024-11-08 16:54:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|15
1731084860000|2024-11-08 16:54:20|||||||||2
1731084870000|2024-11-08 16:54:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|450
1731084880000|2024-11-08 16:54:40|||||||||9
1731084890000|2024-11-08 16:54:50|||||||||92
1731084900000|2024-11-08 16:55:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|109
1731084910000|2024-11-08 16:55:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|141
1731084920000|2024-11-08 16:55:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|310
1731084940000|2024-11-08 16:55:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|23
1731084950000|2024-11-08 16:55:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|241
1731084960000|2024-11-08 16:56:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|154
1731084980000|2024-11-08 16:56:20|||||||||1
1731084990000|2024-11-08 16:56:30|||||||||1
1731085000000|2024-11-08 16:56:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1731085010000|2024-11-08 16:56:50|||||||||3
1731085020000|2024-11-08 16:57:00|||||||||2
1731085030000|2024-11-08 16:57:10|||||||||4
1731085040000|2024-11-08 16:57:20|||||||||8
1731085050000|2024-11-08 16:57:30|||||||||9
1731085060000|2024-11-08 16:57:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|121
1731085070000|2024-11-08 16:57:50|||||||||101
1731085080000|2024-11-08 16:58:00|||||||||1
1731085090000|2024-11-08 16:58:10|||||||||16
1731085100000|2024-11-08 16:58:20|||||||||16
1731085110000|2024-11-08 16:58:30|||||||||36
1731085120000|2024-11-08 16:58:40|||||||||11
1731085130000|2024-11-08 16:58:50|||||||||53
1731085140000|2024-11-08 16:59:00|||||||||12
1731085150000|2024-11-08 16:59:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|656
1731085160000|2024-11-08 16:59:20|||||||||1
1731085170000|2024-11-08 16:59:30|||||||||1
1731085180000|2024-11-08 16:59:40|||||||||2
1731085190000|2024-11-08 16:59:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1911
1731085200000|2024-11-08 17:00:00|||||||||47
1731085210000|2024-11-08 17:00:10|||||||||4
1731085220000|2024-11-08 17:00:20|||||||||102
1731085230000|2024-11-08 17:00:30|||||||||9
1731085240000|2024-11-08 17:00:40|||||||||9
1731085250000|2024-11-08 17:00:50|||||||||50
1731085260000|2024-11-08 17:01:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|53
1731085270000|2024-11-08 17:01:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|144
1731085280000|2024-11-08 17:01:20|||||||||1
1731085290000|2024-11-08 17:01:30|||||||||1
1731085300000|2024-11-08 17:01:40|||||||||1
1731085310000|2024-11-08 17:01:50|||||||||183
1731085320000|2024-11-08 17:02:00|||||||||6
1731085330000|2024-11-08 17:02:10|||||||||442
1731085340000|2024-11-08 17:02:20|||||||||21
1731085350000|2024-11-08 17:02:30|||||||||8
1731085360000|2024-11-08 17:02:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|48
1731085370000|2024-11-08 17:02:50|||||||||6
1731085380000|2024-11-08 17:03:00|||||||||30
1731085390000|2024-11-08 17:03:10|||||||||3
1731085400000|2024-11-08 17:03:20|||||||||104
1731085410000|2024-11-08 17:03:30|||||||||91
1731085420000|2024-11-08 17:03:40|||||||||49
1731085440000|2024-11-08 17:04:00|||||||||16
1731085450000|2024-11-08 17:04:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|93
1731085460000|2024-11-08 17:04:20|||||||||31
1731085470000|2024-11-08 17:04:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|97
1731085480000|2024-11-08 17:04:40|||||||||1
1731085490000|2024-11-08 17:04:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|54
1731085510000|2024-11-08 17:05:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|303
1731085530000|2024-11-08 17:05:30|||||||||1
1731085540000|2024-11-08 17:05:40|||||||||72
1731085550000|2024-11-08 17:05:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|215
1731085560000|2024-11-08 17:06:00|||||||||33
1731085570000|2024-11-08 17:06:10|||||||||1
1731085580000|2024-11-08 17:06:20|||||||||15
1731085590000|2024-11-08 17:06:30|||||||||2
1731085600000|2024-11-08 17:06:40|||||||||4
1731085610000|2024-11-08 17:06:50|||||||||2
1731085620000|2024-11-08 17:07:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|86
1731085630000|2024-11-08 17:07:10|||||||||231
1731085640000|2024-11-08 17:07:20|||||||||153
1731085650000|2024-11-08 17:07:30|||||||||2
1731085660000|2024-11-08 17:07:40|||||||||4
1731085670000|2024-11-08 17:07:50|||||||||3
1731085680000|2024-11-08 17:08:00|||||||||167
1731085690000|2024-11-08 17:08:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|222
1731085700000|2024-11-08 17:08:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1731085710000|2024-11-08 17:08:30|||||||||1
1731085720000|2024-11-08 17:08:40|||||||||2
1731085730000|2024-11-08 17:08:50|||||||||4
1731085740000|2024-11-08 17:09:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|151
1731085750000|2024-11-08 17:09:10|||||||||116
1731085760000|2024-11-08 17:09:20|||||||||64
1731085770000|2024-11-08 17:09:30|||||||||3
1731085780000|2024-11-08 17:09:40|||||||||25
1731085790000|2024-11-08 17:09:50|||||||||10
1731085800000|2024-11-08 17:10:00|||||||||110
1731085810000|2024-11-08 17:10:10|||||||||305
1731085820000|2024-11-08 17:10:20|||||||||2
1731085830000|2024-11-08 17:10:30|||||||||488
1731085840000|2024-11-08 17:10:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|140
1731085850000|2024-11-08 17:10:50|||||||||357
1731085860000|2024-11-08 17:11:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|45
1731085870000|2024-11-08 17:11:10|||||||||1
1731085880000|2024-11-08 17:11:20|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|140
1731085890000|2024-11-08 17:11:30|||||||||5
1731085900000|2024-11-08 17:11:40|||||||||2
1731085910000|2024-11-08 17:11:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|31
1731085920000|2024-11-08 17:12:00|||||||||5
1731085930000|2024-11-08 17:12:10|||||||||578
1731085940000|2024-11-08 17:12:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|189
1731085960000|2024-11-08 17:12:40|||||||||1
1731085970000|2024-11-08 17:12:50|||||||||23
1731085980000|2024-11-08 17:13:00|||||||||1113
1731086000000|2024-11-08 17:13:20|||||||||1
1731086010000|2024-11-08 17:13:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1731086020000|2024-11-08 17:13:40|||||||||14
1731086040000|2024-11-08 17:14:00|||||||||19
1731086050000|2024-11-08 17:14:10|||||||||1
1731086070000|2024-11-08 17:14:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|188
1731086080000|2024-11-08 17:14:40|||||||||170
1731086090000|2024-11-08 17:14:50|||||||||47
1731086140000|2024-11-08 17:15:40|||||||||1
1731086160000|2024-11-08 17:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|290
1731086170000|2024-11-08 17:16:10|||||||||5
1731086180000|2024-11-08 17:16:20|||||||||5
1731086190000|2024-11-08 17:16:30|||||||||252
1731086200000|2024-11-08 17:16:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|58
1731086210000|2024-11-08 17:16:50|||||||||30
1731086220000|2024-11-08 17:17:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1062
1731086240000|2024-11-08 17:17:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|289
1731086250000|2024-11-08 17:17:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|109
1731086290000|2024-11-08 17:18:10|||||||||282
1731086300000|2024-11-08 17:18:20|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|433
1731086310000|2024-11-08 17:18:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1731086330000|2024-11-08 17:18:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|491
1731086340000|2024-11-08 17:19:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|309
1731086360000|2024-11-08 17:19:20|||||||||1
1731086380000|2024-11-08 17:19:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1731086390000|2024-11-08 17:19:50|||||||||15
1731086410000|2024-11-08 17:20:10|||||||||51
1731086420000|2024-11-08 17:20:20|||||||||20
1731086430000|2024-11-08 17:20:30|||||||||1
1731086440000|2024-11-08 17:20:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|617
1731086460000|2024-11-08 17:21:00|||||||||1
1731086470000|2024-11-08 17:21:10|||||||||2
1731086490000|2024-11-08 17:21:30|||||||||1
1731086510000|2024-11-08 17:21:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|704
1731086520000|2024-11-08 17:22:00|||||||||347
1731086530000|2024-11-08 17:22:10|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|30
1731086540000|2024-11-08 17:22:20|||||||||131
1731086550000|2024-11-08 17:22:30|||||||||7
1731086560000|2024-11-08 17:22:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|264
1731086590000|2024-11-08 17:23:10|||||||||1
1731086600000|2024-11-08 17:23:20|||||||||1
1731086610000|2024-11-08 17:23:30|||||||||5
1731086630000|2024-11-08 17:23:50|||||||||3
1731086660000|2024-11-08 17:24:20|||||||||54
1731086670000|2024-11-08 17:24:30|||||||||9
1731086680000|2024-11-08 17:24:40|||||||||250
1731086690000|2024-11-08 17:24:50|||||||||250
1731086700000|2024-11-08 17:25:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|94
1731086710000|2024-11-08 17:25:10|||||||||3
1731086720000|2024-11-08 17:25:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|219
1731086730000|2024-11-08 17:25:30|||||||||1
1731086740000|2024-11-08 17:25:40|||||||||1
1731086750000|2024-11-08 17:25:50|||||||||2
1731086760000|2024-11-08 17:26:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|144
1731086770000|2024-11-08 17:26:10|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|106
1731086780000|2024-11-08 17:26:20|||||||||29
1731086790000|2024-11-08 17:26:30|||||||||24
1731086800000|2024-11-08 17:26:40|||||||||26
1731086810000|2024-11-08 17:26:50|||||||||33
1731086840000|2024-11-08 17:27:20|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|22
1731086850000|2024-11-08 17:27:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4
1731086860000|2024-11-08 17:27:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|81
1731086880000|2024-11-08 17:28:00|||||||||6
1731086890000|2024-11-08 17:28:10|||||||||10
1731086910000|2024-11-08 17:28:30|||||||||91
1731086920000|2024-11-08 17:28:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|3096
1731086930000|2024-11-08 17:28:50|||||||||18
1731086940000|2024-11-08 17:29:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|151
1731086950000|2024-11-08 17:29:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|61
1731086960000|2024-11-08 17:29:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|69
1731086970000|2024-11-08 17:29:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|68
1731086980000|2024-11-08 17:29:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1731087000000|2024-11-08 17:30:00|||||||||2
1731087010000|2024-11-08 17:30:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1731087020000|2024-11-08 17:30:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|523
1731087030000|2024-11-08 17:30:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|613
1731087040000|2024-11-08 17:30:40|||||||||11
1731087050000|2024-11-08 17:30:50|||||||||28
1731087060000|2024-11-08 17:31:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|53
1731087070000|2024-11-08 17:31:10|||||||||6
1731087100000|2024-11-08 17:31:40|||||||||1
1731087120000|2024-11-08 17:32:00|||||||||1
1731087130000|2024-11-08 17:32:10|||||||||38
1731087140000|2024-11-08 17:32:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10
1731087150000|2024-11-08 17:32:30|||||||||17
1731087160000|2024-11-08 17:32:40|||||||||9
1731087170000|2024-11-08 17:32:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|107
1731087180000|2024-11-08 17:33:00|||||||||33
1731087190000|2024-11-08 17:33:10|||||||||5
1731087200000|2024-11-08 17:33:20|||||||||7
1731087210000|2024-11-08 17:33:30|||||||||55
1731087220000|2024-11-08 17:33:40|||||||||4
1731087230000|2024-11-08 17:33:50|||||||||5
1731087240000|2024-11-08 17:34:00|||||||||5
1731087250000|2024-11-08 17:34:10|||||||||34
1731087260000|2024-11-08 17:34:20|||||||||13
1731087270000|2024-11-08 17:34:30|||||||||10
1731087280000|2024-11-08 17:34:40|||||||||4
1731087290000|2024-11-08 17:34:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|16
1731087300000|2024-11-08 17:35:00|||||||||110
1731087310000|2024-11-08 17:35:10|||||||||36
1731087320000|2024-11-08 17:35:20|||||||||91
1731087350000|2024-11-08 17:35:50|||||||||121
1731087360000|2024-11-08 17:36:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|55
1731087370000|2024-11-08 17:36:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|181
1731087400000|2024-11-08 17:36:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|31
1731087410000|2024-11-08 17:36:50|||||||||50
1731087420000|2024-11-08 17:37:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|74
1731087430000|2024-11-08 17:37:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|35
1731087440000|2024-11-08 17:37:20|||||||||20
1731087450000|2024-11-08 17:37:30|||||||||34
1731087460000|2024-11-08 17:37:40|||||||||19
1731087470000|2024-11-08 17:37:50|||||||||265
1731087480000|2024-11-08 17:38:00|||||||||2
1731087490000|2024-11-08 17:38:10|||||||||220
1731087500000|2024-11-08 17:38:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|131
1731087510000|2024-11-08 17:38:30|||||||||73
1731087520000|2024-11-08 17:38:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|77
1731087530000|2024-11-08 17:38:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|158
1731087540000|2024-11-08 17:39:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|126
1731087550000|2024-11-08 17:39:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|116
1731087560000|2024-11-08 17:39:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|141
1731087570000|2024-11-08 17:39:30|||||||||389
1731087580000|2024-11-08 17:39:40|10277|10275|10277|10275|10277|10275|10277|10275|3
1731087590000|2024-11-08 17:39:50|||||||||29
1731087600000|2024-11-08 17:40:00|||||||||4
1731087610000|2024-11-08 17:40:10|||||||||101
1731087630000|2024-11-08 17:40:30|||||||||26
1731087640000|2024-11-08 17:40:40|||||||||25
1731087650000|2024-11-08 17:40:50|||||||||8
1731087660000|2024-11-08 17:41:00|||||||||2
1731087670000|2024-11-08 17:41:10|||||||||52
1731087680000|2024-11-08 17:41:20|||||||||55
1731087690000|2024-11-08 17:41:30|||||||||53
1731087700000|2024-11-08 17:41:40|||||||||58
1731087710000|2024-11-08 17:41:50|||||||||187
1731087720000|2024-11-08 17:42:00|||||||||40
1731087730000|2024-11-08 17:42:10|||||||||262
1731087740000|2024-11-08 17:42:20|||||||||48
1731087750000|2024-11-08 17:42:30|||||||||56
1731087760000|2024-11-08 17:42:40|||||||||52
1731087770000|2024-11-08 17:42:50|||||||||35
1731087780000|2024-11-08 17:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|544
1731087790000|2024-11-08 17:43:10|10277|10275|10277|10275|10277|10275|10277|10275|84
1731087800000|2024-11-08 17:43:20|||||||||43
1731087810000|2024-11-08 17:43:30|||||||||58
1731087820000|2024-11-08 17:43:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|110
1731087830000|2024-11-08 17:43:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|26
1731087840000|2024-11-08 17:44:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|54
1731087850000|2024-11-08 17:44:10|||||||||1220
1731087860000|2024-11-08 17:44:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|84
1731087870000|2024-11-08 17:44:30|10277|10275|10277|10275|10277|10275|10277|10275|6
1731087880000|2024-11-08 17:44:40|||||||||11
1731087890000|2024-11-08 17:44:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|27
1731087900000|2024-11-08 17:45:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|87
1731087910000|2024-11-08 17:45:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|344
1731087920000|2024-11-08 17:45:20|||||||||1
1731087940000|2024-11-08 17:45:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1731087960000|2024-11-08 17:46:00|||||||||1
1731087970000|2024-11-08 17:46:10|||||||||1
1731087990000|2024-11-08 17:46:30|||||||||101
1731088020000|2024-11-08 17:47:00|||||||||3
1731088030000|2024-11-08 17:47:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|534
1731088050000|2024-11-08 17:47:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|61
1731088070000|2024-11-08 17:47:50|||||||||16
1731088090000|2024-11-08 17:48:10|||||||||115
1731088110000|2024-11-08 17:48:30|||||||||35
1731088120000|2024-11-08 17:48:40|||||||||1
1731088130000|2024-11-08 17:48:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|579
1731088150000|2024-11-08 17:49:10|||||||||155
1731088180000|2024-11-08 17:49:40|||||||||2
1731088190000|2024-11-08 17:49:50|||||||||54
1731088200000|2024-11-08 17:50:00|||||||||106
1731088210000|2024-11-08 17:50:10|||||||||10
1731088220000|2024-11-08 17:50:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|8860
1731088230000|2024-11-08 17:50:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|1450
1731088240000|2024-11-08 17:50:40|||||||||141
1731088250000|2024-11-08 17:50:50|||||||||20
1731088260000|2024-11-08 17:51:00|||||||||465
1731088270000|2024-11-08 17:51:10|||||||||1
1731088280000|2024-11-08 17:51:20|||||||||62
1731088290000|2024-11-08 17:51:30|||||||||10
1731088300000|2024-11-08 17:51:40|||||||||53
1731088310000|2024-11-08 17:51:50|||||||||1109
1731088320000|2024-11-08 17:52:00|||||||||4
1731088330000|2024-11-08 17:52:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|355
1731088340000|2024-11-08 17:52:20|||||||||4
1731088350000|2024-11-08 17:52:30|||||||||24
1731088370000|2024-11-08 17:52:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|301
1731088380000|2024-11-08 17:53:00|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|600
1731088420000|2024-11-08 17:53:40|||||||||529
1731088430000|2024-11-08 17:53:50|||||||||8
1731088440000|2024-11-08 17:54:00|||||||||38
1731088470000|2024-11-08 17:54:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|364
1731088480000|2024-11-08 17:54:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1731088490000|2024-11-08 17:54:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|67
1731088510000|2024-11-08 17:55:10|||||||||884
1731088520000|2024-11-08 17:55:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|101
1731088570000|2024-11-08 17:56:10|||||||||203
1731088580000|2024-11-08 17:56:20|||||||||68
1731088590000|2024-11-08 17:56:30|||||||||368
1731088600000|2024-11-08 17:56:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|282
1731088610000|2024-11-08 17:56:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|580
1731088620000|2024-11-08 17:57:00|||||||||6
1731088630000|2024-11-08 17:57:10|||||||||43
1731088650000|2024-11-08 17:57:30|||||||||66
1731088660000|2024-11-08 17:57:40|||||||||154
1731088670000|2024-11-08 17:57:50|||||||||311
1731088680000|2024-11-08 17:58:00|||||||||1
1731088690000|2024-11-08 17:58:10|||||||||131
1731088700000|2024-11-08 17:58:20|||||||||130
1731088710000|2024-11-08 17:58:30|||||||||177
1731088720000|2024-11-08 17:58:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|30
1731088760000|2024-11-08 17:59:20|||||||||291
1731088770000|2024-11-08 17:59:30|||||||||188
1731088780000|2024-11-08 17:59:40|||||||||223
1731088790000|2024-11-08 17:59:50|||||||||5
1731088830000|2024-11-08 18:00:30|||||||||81
1731088850000|2024-11-08 18:00:50|||||||||20
1731088880000|2024-11-08 18:01:20|||||||||769
1731088890000|2024-11-08 18:01:30|||||||||1
1731088910000|2024-11-08 18:01:50|||||||||25
1731088920000|2024-11-08 18:02:00|||||||||19
1731088930000|2024-11-08 18:02:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|34
1731088950000|2024-11-08 18:02:30|||||||||8
1731088960000|2024-11-08 18:02:40|||||||||22
1731088970000|2024-11-08 18:02:50|||||||||182
1731088980000|2024-11-08 18:03:00|||||||||2
1731088990000|2024-11-08 18:03:10|||||||||7
1731089000000|2024-11-08 18:03:20|||||||||38
1731089010000|2024-11-08 18:03:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|132
1731089030000|2024-11-08 18:03:50|||||||||33
1731089040000|2024-11-08 18:04:00|||||||||47
1731089060000|2024-11-08 18:04:20|||||||||45
1731089080000|2024-11-08 18:04:40|||||||||2
1731089090000|2024-11-08 18:04:50|||||||||39
1731089100000|2024-11-08 18:05:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|104
1731089110000|2024-11-08 18:05:10|||||||||33
1731089120000|2024-11-08 18:05:20|||||||||3
1731089130000|2024-11-08 18:05:30|||||||||30
1731089160000|2024-11-08 18:06:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|259
1731089170000|2024-11-08 18:06:10|||||||||28
1731089180000|2024-11-08 18:06:20|||||||||3
1731089190000|2024-11-08 18:06:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|58
1731089210000|2024-11-08 18:06:50|||||||||41
1731089230000|2024-11-08 18:07:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1731089240000|2024-11-08 18:07:20|||||||||15
1731089250000|2024-11-08 18:07:30|||||||||72
1731089260000|2024-11-08 18:07:40|||||||||4
1731089270000|2024-11-08 18:07:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|482
1731089280000|2024-11-08 18:08:00|||||||||10
1731089290000|2024-11-08 18:08:10|||||||||642
1731089300000|2024-11-08 18:08:20|||||||||50
1731089310000|2024-11-08 18:08:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|49
1731089320000|2024-11-08 18:08:40|||||||||3
1731089340000|2024-11-08 18:09:00|||||||||27
1731089360000|2024-11-08 18:09:20|||||||||79
1731089370000|2024-11-08 18:09:30|||||||||169
1731089380000|2024-11-08 18:09:40|||||||||265
1731089390000|2024-11-08 18:09:50|||||||||115
1731089410000|2024-11-08 18:10:10|||||||||74
1731089420000|2024-11-08 18:10:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1731089430000|2024-11-08 18:10:30|||||||||195
1731089440000|2024-11-08 18:10:40|||||||||1034
1731089450000|2024-11-08 18:10:50|||||||||4
1731089460000|2024-11-08 18:11:00|||||||||24
1731089470000|2024-11-08 18:11:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|876
1731089480000|2024-11-08 18:11:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|12
1731089490000|2024-11-08 18:11:30|||||||||12
1731089500000|2024-11-08 18:11:40|||||||||1291
1731089510000|2024-11-08 18:11:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|592
1731089530000|2024-11-08 18:12:10|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|20
1731089540000|2024-11-08 18:12:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|438
1731089560000|2024-11-08 18:12:40|||||||||33
1731089570000|2024-11-08 18:12:50|||||||||41
1731089580000|2024-11-08 18:13:00|||||||||1
1731089600000|2024-11-08 18:13:20|||||||||126
1731089610000|2024-11-08 18:13:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|109
1731089620000|2024-11-08 18:13:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|33
1731089630000|2024-11-08 18:13:50|||||||||141
1731089640000|2024-11-08 18:14:00|||||||||15
1731089650000|2024-11-08 18:14:10|||||||||21
1731089670000|2024-11-08 18:14:30|||||||||1
1731089690000|2024-11-08 18:14:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|46
1731089700000|2024-11-08 18:15:00|||||||||86
1731089720000|2024-11-08 18:15:20|||||||||57
1731089750000|2024-11-08 18:15:50|||||||||11
1731089760000|2024-11-08 18:16:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|322
1731089770000|2024-11-08 18:16:10|||||||||16
1731089790000|2024-11-08 18:16:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|132
1731089810000|2024-11-08 18:16:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|165
1731089820000|2024-11-08 18:17:00|||||||||17
1731089830000|2024-11-08 18:17:10|||||||||478
1731089860000|2024-11-08 18:17:40|||||||||21
1731089870000|2024-11-08 18:17:50|||||||||17
1731089890000|2024-11-08 18:18:10|||||||||3
1731089910000|2024-11-08 18:18:30|||||||||1
1731089930000|2024-11-08 18:18:50|||||||||13
1731089990000|2024-11-08 18:19:50|||||||||4
1731090020000|2024-11-08 18:20:20|||||||||1
1731090030000|2024-11-08 18:20:30|||||||||1
1731090040000|2024-11-08 18:20:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1731090060000|2024-11-08 18:21:00|||||||||18
1731090080000|2024-11-08 18:21:20|||||||||51
1731090090000|2024-11-08 18:21:30|||||||||6
1731090120000|2024-11-08 18:22:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|84
1731090130000|2024-11-08 18:22:10|||||||||121
1731090140000|2024-11-08 18:22:20|||||||||135
1731090160000|2024-11-08 18:22:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|263
1731090200000|2024-11-08 18:23:20|||||||||2
1731090210000|2024-11-08 18:23:30|||||||||103
1731090220000|2024-11-08 18:23:40|||||||||244
1731090230000|2024-11-08 18:23:50|||||||||9
1731090240000|2024-11-08 18:24:00|||||||||1
1731090250000|2024-11-08 18:24:10|||||||||51
1731090260000|2024-11-08 18:24:20|||||||||176
1731090270000|2024-11-08 18:24:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|31
1731090280000|2024-11-08 18:24:40|||||||||11
1731090290000|2024-11-08 18:24:50|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|412
1731090300000|2024-11-08 18:25:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|43
1731090310000|2024-11-08 18:25:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|42
1731090320000|2024-11-08 18:25:20|||||||||2
1731090370000|2024-11-08 18:26:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|77
1731090380000|2024-11-08 18:26:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1731090400000|2024-11-08 18:26:40|||||||||1
1731090410000|2024-11-08 18:26:50|||||||||5
1731090450000|2024-11-08 18:27:30|||||||||6
1731090480000|2024-11-08 18:28:00|||||||||13
1731090490000|2024-11-08 18:28:10|||||||||1
1731090530000|2024-11-08 18:28:50|||||||||7
1731090540000|2024-11-08 18:29:00|||||||||3
1731090560000|2024-11-08 18:29:20|||||||||14
1731090570000|2024-11-08 18:29:30|||||||||2
1731090580000|2024-11-08 18:29:40|||||||||15
1731090590000|2024-11-08 18:29:50|||||||||102
1731090600000|2024-11-08 18:30:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|38
1731090610000|2024-11-08 18:30:10|||||||||41
1731090620000|2024-11-08 18:30:20|||||||||3
1731090630000|2024-11-08 18:30:30|||||||||10
1731090640000|2024-11-08 18:30:40|||||||||1
1731090650000|2024-11-08 18:30:50|||||||||4
1731090660000|2024-11-08 18:31:00|||||||||16
1731090670000|2024-11-08 18:31:10|||||||||570
1731090700000|2024-11-08 18:31:40|||||||||37
1731090710000|2024-11-08 18:31:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1731090720000|2024-11-08 18:32:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|106
1731090730000|2024-11-08 18:32:10|||||||||1
1731090740000|2024-11-08 18:32:20|||||||||49
1731090780000|2024-11-08 18:33:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|253
1731090790000|2024-11-08 18:33:10|||||||||33
1731090800000|2024-11-08 18:33:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|302
1731090810000|2024-11-08 18:33:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|572
1731090820000|2024-11-08 18:33:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|137
1731090830000|2024-11-08 18:33:50|||||||||100
1731090840000|2024-11-08 18:34:00|||||||||134
1731090850000|2024-11-08 18:34:10|||||||||12
1731090860000|2024-11-08 18:34:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1731090870000|2024-11-08 18:34:30|||||||||1
1731090880000|2024-11-08 18:34:40|||||||||132
1731090900000|2024-11-08 18:35:00|||||||||50
1731090910000|2024-11-08 18:35:10|||||||||4
1731090920000|2024-11-08 18:35:20|||||||||3
1731090930000|2024-11-08 18:35:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|220
1731090940000|2024-11-08 18:35:40|||||||||41
1731090950000|2024-11-08 18:35:50|||||||||639
1731090960000|2024-11-08 18:36:00|||||||||43
1731090970000|2024-11-08 18:36:10|||||||||169
1731090980000|2024-11-08 18:36:20|||||||||1
1731091010000|2024-11-08 18:36:50|||||||||7
1731091020000|2024-11-08 18:37:00|||||||||19
1731091040000|2024-11-08 18:37:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1731091060000|2024-11-08 18:37:40|||||||||1
1731091070000|2024-11-08 18:37:50|||||||||22
1731091090000|2024-11-08 18:38:10|||||||||23
1731091110000|2024-11-08 18:38:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1731091120000|2024-11-08 18:38:40|||||||||31
1731091140000|2024-11-08 18:39:00|||||||||33
1731091150000|2024-11-08 18:39:10|||||||||15
1731091180000|2024-11-08 18:39:40|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|190
1731091190000|2024-11-08 18:39:50|||||||||1
1731091200000|2024-11-08 18:40:00|||||||||206
1731091210000|2024-11-08 18:40:10|||||||||39
1731091220000|2024-11-08 18:40:20|||||||||21
1731091230000|2024-11-08 18:40:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|985
1731091240000|2024-11-08 18:40:40|||||||||17
1731091250000|2024-11-08 18:40:50|||||||||23
1731091260000|2024-11-08 18:41:00|||||||||530
1731091270000|2024-11-08 18:41:10|||||||||37
1731091280000|2024-11-08 18:41:20|||||||||42
1731091290000|2024-11-08 18:41:30|||||||||24
1731091300000|2024-11-08 18:41:40|||||||||24
1731091310000|2024-11-08 18:41:50|||||||||111
1731091320000|2024-11-08 18:42:00|||||||||26
1731091330000|2024-11-08 18:42:10|||||||||46
1731091340000|2024-11-08 18:42:20|||||||||47
1731091350000|2024-11-08 18:42:30|||||||||350
1731091360000|2024-11-08 18:42:40|||||||||25
1731091370000|2024-11-08 18:42:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|387
1731091380000|2024-11-08 18:43:00|||||||||23
1731091390000|2024-11-08 18:43:10|||||||||83
1731091400000|2024-11-08 18:43:20|||||||||24
1731091410000|2024-11-08 18:43:30|||||||||330
1731091420000|2024-11-08 18:43:40|||||||||26
1731091430000|2024-11-08 18:43:50|||||||||49
1731091440000|2024-11-08 18:44:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|85
1731091450000|2024-11-08 18:44:10|||||||||8
1731091460000|2024-11-08 18:44:20|||||||||9
1731091470000|2024-11-08 18:44:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|59
1731091480000|2024-11-08 18:44:40|||||||||100
1731091490000|2024-11-08 18:44:50|||||||||24
1731091500000|2024-11-08 18:45:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|163
1731091510000|2024-11-08 18:45:10|||||||||48
1731091520000|2024-11-08 18:45:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1731091530000|2024-11-08 18:45:30|||||||||24
1731091540000|2024-11-08 18:45:40|||||||||24
1731091550000|2024-11-08 18:45:50|||||||||216
1731091560000|2024-11-08 18:46:00|||||||||25
1731091570000|2024-11-08 18:46:10|||||||||23
1731091590000|2024-11-08 18:46:30|||||||||51
1731091600000|2024-11-08 18:46:40|||||||||24
1731091610000|2024-11-08 18:46:50|||||||||27
1731091620000|2024-11-08 18:47:00|||||||||24
1731091630000|2024-11-08 18:47:10|||||||||24
1731091640000|2024-11-08 18:47:20|||||||||26
1731091650000|2024-11-08 18:47:30|||||||||31
1731091660000|2024-11-08 18:47:40|||||||||24
1731091670000|2024-11-08 18:47:50|||||||||24
1731091680000|2024-11-08 18:48:00|||||||||25
1731091690000|2024-11-08 18:48:10|||||||||58
1731091700000|2024-11-08 18:48:20|||||||||33
1731091710000|2024-11-08 18:48:30|||||||||23
1731091720000|2024-11-08 18:48:40|||||||||24
1731091730000|2024-11-08 18:48:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|108
1731091740000|2024-11-08 18:49:00|||||||||34
1731091750000|2024-11-08 18:49:10|||||||||100
1731091760000|2024-11-08 18:49:20|||||||||20
1731091780000|2024-11-08 18:49:40|||||||||10
1731091790000|2024-11-08 18:49:50|||||||||58
1731091800000|2024-11-08 18:50:00|||||||||6
1731091810000|2024-11-08 18:50:10|||||||||44
1731091820000|2024-11-08 18:50:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|303
1731091830000|2024-11-08 18:50:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|74
1731091850000|2024-11-08 18:50:50|||||||||2
1731091860000|2024-11-08 18:51:00|||||||||22
1731091870000|2024-11-08 18:51:10|||||||||3
1731091880000|2024-11-08 18:51:20|||||||||1
1731091890000|2024-11-08 18:51:30|||||||||29
1731091900000|2024-11-08 18:51:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3039
1731091910000|2024-11-08 18:51:50|||||||||70
1731091920000|2024-11-08 18:52:00|||||||||79
1731091930000|2024-11-08 18:52:10|||||||||69
1731091940000|2024-11-08 18:52:20|||||||||69
1731091950000|2024-11-08 18:52:30|||||||||114
1731091960000|2024-11-08 18:52:40|||||||||98
1731091970000|2024-11-08 18:52:50|||||||||194
1731091980000|2024-11-08 18:53:00|||||||||32
1731091990000|2024-11-08 18:53:10|||||||||130
1731092000000|2024-11-08 18:53:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|180
1731092010000|2024-11-08 18:53:30|||||||||59
1731092020000|2024-11-08 18:53:40|||||||||144
1731092030000|2024-11-08 18:53:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|137
1731092040000|2024-11-08 18:54:00|||||||||5
1731092050000|2024-11-08 18:54:10|||||||||8
1731092070000|2024-11-08 18:54:30|||||||||77
1731092080000|2024-11-08 18:54:40|||||||||397
1731092090000|2024-11-08 18:54:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|43
1731092100000|2024-11-08 18:55:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|178
1731092110000|2024-11-08 18:55:10|||||||||41
1731092120000|2024-11-08 18:55:20|||||||||19
1731092130000|2024-11-08 18:55:30|||||||||107
1731092150000|2024-11-08 18:55:50|||||||||14
1731092210000|2024-11-08 18:56:50|||||||||13
1731092230000|2024-11-08 18:57:10|||||||||1
1731092240000|2024-11-08 18:57:20|||||||||201
1731092250000|2024-11-08 18:57:30|||||||||25
1731092270000|2024-11-08 18:57:50|||||||||104
1731092280000|2024-11-08 18:58:00|||||||||109
1731092290000|2024-11-08 18:58:10|||||||||205
1731092310000|2024-11-08 18:58:30|||||||||20
1731092320000|2024-11-08 18:58:40|||||||||9
1731092330000|2024-11-08 18:58:50|||||||||61
1731092340000|2024-11-08 18:59:00|||||||||11
1731092350000|2024-11-08 18:59:10|||||||||43
1731092360000|2024-11-08 18:59:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|131
1731092370000|2024-11-08 18:59:30|||||||||1
1731092380000|2024-11-08 18:59:40|||||||||110
1731092390000|2024-11-08 18:59:50|||||||||49
1731092400000|2024-11-08 19:00:00|||||||||3
1731092410000|2024-11-08 19:00:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1731092420000|2024-11-08 19:00:20|||||||||2
1731092430000|2024-11-08 19:00:30|||||||||2
1731092440000|2024-11-08 19:00:40|||||||||131
1731092460000|2024-11-08 19:01:00|||||||||1
1731092490000|2024-11-08 19:01:30|||||||||22
1731092500000|2024-11-08 19:01:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|17
1731092520000|2024-11-08 19:02:00|||||||||7
1731092530000|2024-11-08 19:02:10|||||||||1
1731092540000|2024-11-08 19:02:20|||||||||30
1731092580000|2024-11-08 19:03:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|2737
1731092590000|2024-11-08 19:03:10|||||||||105
1731092600000|2024-11-08 19:03:20|||||||||14
1731092610000|2024-11-08 19:03:30|||||||||1
1731092620000|2024-11-08 19:03:40|||||||||1
1731092630000|2024-11-08 19:03:50|||||||||2
1731092650000|2024-11-08 19:04:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|54
1731092660000|2024-11-08 19:04:20|||||||||2
1731092670000|2024-11-08 19:04:30|||||||||2
1731092690000|2024-11-08 19:04:50|||||||||7
1731092700000|2024-11-08 19:05:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|91
1731092710000|2024-11-08 19:05:10|||||||||3
1731092740000|2024-11-08 19:05:40|||||||||3
1731092750000|2024-11-08 19:05:50|||||||||2
1731092760000|2024-11-08 19:06:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|128
1731092770000|2024-11-08 19:06:10|||||||||5
1731092780000|2024-11-08 19:06:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|46
1731092790000|2024-11-08 19:06:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|83
1731092800000|2024-11-08 19:06:40|||||||||12
1731092810000|2024-11-08 19:06:50|||||||||9
1731092830000|2024-11-08 19:07:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|180
1731092850000|2024-11-08 19:07:30|||||||||10
1731092870000|2024-11-08 19:07:50|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|346
1731092880000|2024-11-08 19:08:00|||||||||43
1731092890000|2024-11-08 19:08:10|||||||||34
1731092900000|2024-11-08 19:08:20|||||||||32
1731092910000|2024-11-08 19:08:30|||||||||42
1731092920000|2024-11-08 19:08:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|91
1731092930000|2024-11-08 19:08:50|||||||||8
1731092950000|2024-11-08 19:09:10|||||||||46
1731092980000|2024-11-08 19:09:40|||||||||16
1731093000000|2024-11-08 19:10:00|||||||||6
1731093030000|2024-11-08 19:10:30|||||||||1
1731093040000|2024-11-08 19:10:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|9
1731093050000|2024-11-08 19:10:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|49
1731093060000|2024-11-08 19:11:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|70
1731093070000|2024-11-08 19:11:10|||||||||5
1731093080000|2024-11-08 19:11:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|34
1731093110000|2024-11-08 19:11:50|||||||||1
1731093120000|2024-11-08 19:12:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|39
1731093130000|2024-11-08 19:12:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|81
1731093140000|2024-11-08 19:12:20|||||||||1
1731093150000|2024-11-08 19:12:30|||||||||1
1731093160000|2024-11-08 19:12:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|44
1731093190000|2024-11-08 19:13:10|||||||||1
1731093240000|2024-11-08 19:14:00|||||||||2
1731093250000|2024-11-08 19:14:10|||||||||87
1731093280000|2024-11-08 19:14:40|||||||||2
1731093290000|2024-11-08 19:14:50|||||||||2
1731093300000|2024-11-08 19:15:00|||||||||20
1731093340000|2024-11-08 19:15:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|647
1731093360000|2024-11-08 19:16:00|||||||||36
1731093370000|2024-11-08 19:16:10|||||||||91
1731093420000|2024-11-08 19:17:00|||||||||10001
1731093430000|2024-11-08 19:17:10|||||||||36
1731093440000|2024-11-08 19:17:20|||||||||226
1731093450000|2024-11-08 19:17:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|13
1731093470000|2024-11-08 19:17:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|285
1731093480000|2024-11-08 19:18:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|48
1731093510000|2024-11-08 19:18:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|54
1731093520000|2024-11-08 19:18:40|||||||||1
1731093550000|2024-11-08 19:19:10|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|25
1731093560000|2024-11-08 19:19:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|202
1731093570000|2024-11-08 19:19:30|||||||||490
1731093600000|2024-11-08 19:20:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|161
1731093610000|2024-11-08 19:20:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|191
1731093620000|2024-11-08 19:20:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|24
1731093630000|2024-11-08 19:20:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|89
1731093640000|2024-11-08 19:20:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|441
1731093690000|2024-11-08 19:21:30|||||||||151
1731093730000|2024-11-08 19:22:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|461
1731093740000|2024-11-08 19:22:20|||||||||20
1731093760000|2024-11-08 19:22:40|||||||||124
1731093770000|2024-11-08 19:22:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|183
1731093780000|2024-11-08 19:23:00|||||||||3
1731093800000|2024-11-08 19:23:20|||||||||8
1731093820000|2024-11-08 19:23:40|||||||||3063
1731093840000|2024-11-08 19:24:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|149
1731093850000|2024-11-08 19:24:10|||||||||1
1731093870000|2024-11-08 19:24:30|||||||||6
1731093900000|2024-11-08 19:25:00|||||||||27
1731093930000|2024-11-08 19:25:30|||||||||7
1731093940000|2024-11-08 19:25:40|||||||||20
1731093950000|2024-11-08 19:25:50|||||||||1513
1731093960000|2024-11-08 19:26:00|||||||||79
1731093980000|2024-11-08 19:26:20|||||||||10
1731093990000|2024-11-08 19:26:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3674
1731094000000|2024-11-08 19:26:40|||||||||1
1731094020000|2024-11-08 19:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|284
1731094040000|2024-11-08 19:27:20|||||||||25
1731094070000|2024-11-08 19:27:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|352
1731094100000|2024-11-08 19:28:20|||||||||1
1731094110000|2024-11-08 19:28:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|292
1731094120000|2024-11-08 19:28:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|143
1731094130000|2024-11-08 19:28:50|||||||||1
1731094140000|2024-11-08 19:29:00|||||||||43
1731094160000|2024-11-08 19:29:20|||||||||200
1731094180000|2024-11-08 19:29:40|||||||||2
1731094210000|2024-11-08 19:30:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|122
1731094240000|2024-11-08 19:30:40|||||||||3
1731094260000|2024-11-08 19:31:00|||||||||2
1731094270000|2024-11-08 19:31:10|||||||||1
1731094280000|2024-11-08 19:31:20|||||||||3
1731094300000|2024-11-08 19:31:40|||||||||400
1731094310000|2024-11-08 19:31:50|||||||||12
1731094320000|2024-11-08 19:32:00|||||||||95
1731094330000|2024-11-08 19:32:10|||||||||25
1731094340000|2024-11-08 19:32:20|||||||||1
1731094360000|2024-11-08 19:32:40|||||||||22
1731094370000|2024-11-08 19:32:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|158
1731094380000|2024-11-08 19:33:00|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|53
1731094400000|2024-11-08 19:33:20|||||||||32
1731094410000|2024-11-08 19:33:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|547
1731094420000|2024-11-08 19:33:40|||||||||60
1731094430000|2024-11-08 19:33:50|||||||||1
1731094440000|2024-11-08 19:34:00|||||||||50
1731094480000|2024-11-08 19:34:40|||||||||1
1731094500000|2024-11-08 19:35:00|||||||||20
1731094510000|2024-11-08 19:35:10|||||||||1
1731094520000|2024-11-08 19:35:20|||||||||3
1731094530000|2024-11-08 19:35:30|||||||||25
1731094550000|2024-11-08 19:35:50|||||||||15
1731094590000|2024-11-08 19:36:30|||||||||1
1731094620000|2024-11-08 19:37:00|||||||||2
1731094630000|2024-11-08 19:37:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|611
1731094640000|2024-11-08 19:37:20|||||||||26
1731094650000|2024-11-08 19:37:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|124
1731094660000|2024-11-08 19:37:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|194
1731094670000|2024-11-08 19:37:50|||||||||32
1731094680000|2024-11-08 19:38:00|||||||||25
1731094690000|2024-11-08 19:38:10|||||||||7
1731094700000|2024-11-08 19:38:20|||||||||21
1731094740000|2024-11-08 19:39:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|132
1731094750000|2024-11-08 19:39:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|354
1731094770000|2024-11-08 19:39:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1731094780000|2024-11-08 19:39:40|||||||||17
1731094790000|2024-11-08 19:39:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|204
1731094810000|2024-11-08 19:40:10|||||||||27
1731094820000|2024-11-08 19:40:20|||||||||119
1731094830000|2024-11-08 19:40:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|32
1731094840000|2024-11-08 19:40:40|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|39
1731094850000|2024-11-08 19:40:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|25
1731094870000|2024-11-08 19:41:10|||||||||50
1731094920000|2024-11-08 19:42:00|||||||||18
1731094930000|2024-11-08 19:42:10|||||||||1
1731094970000|2024-11-08 19:42:50|||||||||23
1731094980000|2024-11-08 19:43:00|||||||||41
1731094990000|2024-11-08 19:43:10|||||||||46
1731095000000|2024-11-08 19:43:20|||||||||1
1731095040000|2024-11-08 19:44:00|||||||||7
1731095070000|2024-11-08 19:44:30|||||||||15
1731095080000|2024-11-08 19:44:40|||||||||1
1731095090000|2024-11-08 19:44:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|402
1731095100000|2024-11-08 19:45:00|||||||||7
1731095150000|2024-11-08 19:45:50|||||||||7
1731095160000|2024-11-08 19:46:00|||||||||1
1731095190000|2024-11-08 19:46:30|||||||||57
1731095200000|2024-11-08 19:46:40|||||||||33
1731095210000|2024-11-08 19:46:50|||||||||1
1731095220000|2024-11-08 19:47:00|||||||||2
1731095240000|2024-11-08 19:47:20|||||||||13
1731095250000|2024-11-08 19:47:30|||||||||1
1731095260000|2024-11-08 19:47:40|||||||||9
1731095270000|2024-11-08 19:47:50|||||||||7
1731095310000|2024-11-08 19:48:30|||||||||508
1731095320000|2024-11-08 19:48:40|||||||||150
1731095330000|2024-11-08 19:48:50|||||||||92
1731095340000|2024-11-08 19:49:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|160
1731095380000|2024-11-08 19:49:40|||||||||36
1731095390000|2024-11-08 19:49:50|||||||||1
1731095410000|2024-11-08 19:50:10|||||||||1
1731095420000|2024-11-08 19:50:20|||||||||3
1731095440000|2024-11-08 19:50:40|||||||||2
1731095460000|2024-11-08 19:51:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|237
1731095490000|2024-11-08 19:51:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|54
1731095500000|2024-11-08 19:51:40|||||||||61
1731095520000|2024-11-08 19:52:00|||||||||93
1731095530000|2024-11-08 19:52:10|||||||||1
1731095540000|2024-11-08 19:52:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|648
1731095550000|2024-11-08 19:52:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1731095570000|2024-11-08 19:52:50|||||||||2
1731095580000|2024-11-08 19:53:00|||||||||8
1731095590000|2024-11-08 19:53:10|||||||||1
1731095620000|2024-11-08 19:53:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|221
1731095640000|2024-11-08 19:54:00|10277|10275|10277|10275|10277|10275|10277|10275|50
1731095660000|2024-11-08 19:54:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|165
1731095670000|2024-11-08 19:54:30|||||||||6
1731095680000|2024-11-08 19:54:40|||||||||9
1731095690000|2024-11-08 19:54:50|||||||||6
1731095700000|2024-11-08 19:55:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|641
1731095710000|2024-11-08 19:55:10|||||||||69
1731095720000|2024-11-08 19:55:20|||||||||47
1731095730000|2024-11-08 19:55:30|||||||||55
1731095740000|2024-11-08 19:55:40|||||||||65
1731095750000|2024-11-08 19:55:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|105
1731095760000|2024-11-08 19:56:00|||||||||41
1731095770000|2024-11-08 19:56:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|60
1731095780000|2024-11-08 19:56:20|||||||||11
1731095790000|2024-11-08 19:56:30|||||||||48
1731095800000|2024-11-08 19:56:40|||||||||39
1731095810000|2024-11-08 19:56:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|889
1731095820000|2024-11-08 19:57:00|||||||||429
1731095830000|2024-11-08 19:57:10|||||||||41
1731095840000|2024-11-08 19:57:20|||||||||9
1731095850000|2024-11-08 19:57:30|||||||||64
1731095860000|2024-11-08 19:57:40|||||||||38
1731095870000|2024-11-08 19:57:50|||||||||13
1731095880000|2024-11-08 19:58:00|||||||||58
1731095890000|2024-11-08 19:58:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|107
1731095900000|2024-11-08 19:58:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1731095910000|2024-11-08 19:58:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|80
1731095920000|2024-11-08 19:58:40|||||||||37
1731095930000|2024-11-08 19:58:50|||||||||8
1731095940000|2024-11-08 19:59:00|||||||||36
1731095950000|2024-11-08 19:59:10|||||||||109
1731095960000|2024-11-08 19:59:20|||||||||14
1731095970000|2024-11-08 19:59:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|189
1731095980000|2024-11-08 19:59:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|145
1731095990000|2024-11-08 19:59:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|418
1731096000000|2024-11-08 20:00:00|||||||||296
1731096010000|2024-11-08 20:00:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|314
1731096020000|2024-11-08 20:00:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|179
1731096030000|2024-11-08 20:00:30|||||||||9
1731096040000|2024-11-08 20:00:40|||||||||9
1731096050000|2024-11-08 20:00:50|||||||||10
1731096060000|2024-11-08 20:01:00|||||||||8
1731096070000|2024-11-08 20:01:10|||||||||22
1731096080000|2024-11-08 20:01:20|||||||||14
1731096090000|2024-11-08 20:01:30|||||||||13
1731096100000|2024-11-08 20:01:40|10277|10275|10277|10275|10277|10275|10277|10275|55
1731096110000|2024-11-08 20:01:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|218
1731096120000|2024-11-08 20:02:00|||||||||9
1731096130000|2024-11-08 20:02:10|||||||||22
1731096140000|2024-11-08 20:02:20|||||||||8
1731096150000|2024-11-08 20:02:30|||||||||57
1731096160000|2024-11-08 20:02:40|||||||||9
1731096170000|2024-11-08 20:02:50|||||||||10
1731096180000|2024-11-08 20:03:00|||||||||7
1731096190000|2024-11-08 20:03:10|||||||||9
1731096200000|2024-11-08 20:03:20|||||||||9
1731096210000|2024-11-08 20:03:30|||||||||15
1731096220000|2024-11-08 20:03:40|||||||||12
1731096230000|2024-11-08 20:03:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|66
1731096240000|2024-11-08 20:04:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1731096250000|2024-11-08 20:04:10|||||||||8
1731096260000|2024-11-08 20:04:20|||||||||12
1731096270000|2024-11-08 20:04:30|10277|10275|10277|10275|10277|10275|10277|10275|180
1731096280000|2024-11-08 20:04:40|||||||||18
1731096290000|2024-11-08 20:04:50|||||||||15
1731096300000|2024-11-08 20:05:00|||||||||59
1731096310000|2024-11-08 20:05:10|||||||||2
1731096320000|2024-11-08 20:05:20|||||||||25
1731096330000|2024-11-08 20:05:30|||||||||2
1731096340000|2024-11-08 20:05:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|198
1731096350000|2024-11-08 20:05:50|||||||||1
1731096360000|2024-11-08 20:06:00|||||||||1
1731096380000|2024-11-08 20:06:20|||||||||1
1731096400000|2024-11-08 20:06:40|||||||||1
1731096410000|2024-11-08 20:06:50|||||||||1
1731096440000|2024-11-08 20:07:20|||||||||2
1731096450000|2024-11-08 20:07:30|||||||||7
1731096460000|2024-11-08 20:07:40|||||||||454
1731096480000|2024-11-08 20:08:00|||||||||3
1731096500000|2024-11-08 20:08:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|40
1731096510000|2024-11-08 20:08:30|||||||||603
1731096520000|2024-11-08 20:08:40|||||||||63
1731096530000|2024-11-08 20:08:50|||||||||1
1731096540000|2024-11-08 20:09:00|||||||||14
1731096550000|2024-11-08 20:09:10|||||||||1
1731096560000|2024-11-08 20:09:20|||||||||5
1731096570000|2024-11-08 20:09:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|61
1731096580000|2024-11-08 20:09:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|566
1731096590000|2024-11-08 20:09:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|995
1731096600000|2024-11-08 20:10:00|||||||||23
1731096610000|2024-11-08 20:10:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|89
1731096630000|2024-11-08 20:10:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|4199
1731096640000|2024-11-08 20:10:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|321
1731096650000|2024-11-08 20:10:50|||||||||2
1731096660000|2024-11-08 20:11:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|156
1731096680000|2024-11-08 20:11:20|||||||||1
1731096690000|2024-11-08 20:11:30|||||||||47
1731096710000|2024-11-08 20:11:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|800
1731096720000|2024-11-08 20:12:00|10275|10273|10275|10273|10275|10273|10275|10273|871
1731096760000|2024-11-08 20:12:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|26
1731096770000|2024-11-08 20:12:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|60
1731096780000|2024-11-08 20:13:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|67
1731096790000|2024-11-08 20:13:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|38
1731096800000|2024-11-08 20:13:20|||||||||93
1731096810000|2024-11-08 20:13:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1731096820000|2024-11-08 20:13:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1731096840000|2024-11-08 20:14:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|160
1731096880000|2024-11-08 20:14:40|||||||||1
1731096890000|2024-11-08 20:14:50|||||||||4
1731096950000|2024-11-08 20:15:50|||||||||100
1731096970000|2024-11-08 20:16:10|||||||||1
1731096990000|2024-11-08 20:16:30|||||||||11
1731097000000|2024-11-08 20:16:40|||||||||47
1731097020000|2024-11-08 20:17:00|||||||||170
1731097030000|2024-11-08 20:17:10|||||||||1
1731097050000|2024-11-08 20:17:30|||||||||1
1731097060000|2024-11-08 20:17:40|||||||||5
1731097070000|2024-11-08 20:17:50|||||||||7
1731097080000|2024-11-08 20:18:00|||||||||1
1731097100000|2024-11-08 20:18:20|||||||||72
1731097110000|2024-11-08 20:18:30|||||||||38
1731097120000|2024-11-08 20:18:40|||||||||33
1731097130000|2024-11-08 20:18:50|10275|10273|10275|10273|10275|10273|10275|10273|156
1731097140000|2024-11-08 20:19:00|||||||||1
1731097150000|2024-11-08 20:19:10|||||||||1
1731097170000|2024-11-08 20:19:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|51
1731097180000|2024-11-08 20:19:40|||||||||1
1731097210000|2024-11-08 20:20:10|||||||||41
1731097220000|2024-11-08 20:20:20|||||||||293
1731097230000|2024-11-08 20:20:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|46
1731097240000|2024-11-08 20:20:40|||||||||30
1731097260000|2024-11-08 20:21:00|||||||||219
1731097270000|2024-11-08 20:21:10|||||||||54
1731097300000|2024-11-08 20:21:40|||||||||1
1731097340000|2024-11-08 20:22:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|136
1731097350000|2024-11-08 20:22:30|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|220
1731097360000|2024-11-08 20:22:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1731097370000|2024-11-08 20:22:50|||||||||1
1731097380000|2024-11-08 20:23:00|||||||||1
1731097400000|2024-11-08 20:23:20|||||||||150
1731097420000|2024-11-08 20:23:40|||||||||1
1731097460000|2024-11-08 20:24:20|||||||||9
1731097470000|2024-11-08 20:24:30|||||||||1
1731097500000|2024-11-08 20:25:00|||||||||1
1731097510000|2024-11-08 20:25:10|||||||||1
1731097530000|2024-11-08 20:25:30|||||||||13
1731097540000|2024-11-08 20:25:40|||||||||2
1731097550000|2024-11-08 20:25:50|||||||||5
1731097560000|2024-11-08 20:26:00|||||||||1
1731097570000|2024-11-08 20:26:10|||||||||1
1731097580000|2024-11-08 20:26:20|||||||||1
1731097600000|2024-11-08 20:26:40|||||||||1
1731097630000|2024-11-08 20:27:10|||||||||1
1731097650000|2024-11-08 20:27:30|||||||||1
1731097670000|2024-11-08 20:27:50|||||||||5
1731097680000|2024-11-08 20:28:00|||||||||1
1731097690000|2024-11-08 20:28:10|||||||||241
1731097700000|2024-11-08 20:28:20|||||||||35
1731097710000|2024-11-08 20:28:30|||||||||1
1731097720000|2024-11-08 20:28:40|||||||||5
1731097730000|2024-11-08 20:28:50|||||||||88
1731097750000|2024-11-08 20:29:10|||||||||30
1731097760000|2024-11-08 20:29:20|||||||||40
1731097770000|2024-11-08 20:29:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1731097780000|2024-11-08 20:29:40|||||||||27
1731097790000|2024-11-08 20:29:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|178
1731097800000|2024-11-08 20:30:00|||||||||5
1731097830000|2024-11-08 20:30:30|||||||||5
1731097840000|2024-11-08 20:30:40|||||||||251
1731097860000|2024-11-08 20:31:00|||||||||31
1731097870000|2024-11-08 20:31:10|||||||||1
1731097880000|2024-11-08 20:31:20|||||||||10
1731097890000|2024-11-08 20:31:30|||||||||1
1731097900000|2024-11-08 20:31:40|||||||||4
1731097910000|2024-11-08 20:31:50|||||||||30
1731097920000|2024-11-08 20:32:00|||||||||1
1731097930000|2024-11-08 20:32:10|||||||||134
1731097940000|2024-11-08 20:32:20|||||||||115
1731097950000|2024-11-08 20:32:30|||||||||100
1731097970000|2024-11-08 20:32:50|||||||||143
1731097980000|2024-11-08 20:33:00|||||||||120
1731097990000|2024-11-08 20:33:10|||||||||2
1731098000000|2024-11-08 20:33:20|||||||||137
1731098010000|2024-11-08 20:33:30|||||||||115
1731098020000|2024-11-08 20:33:40|||||||||192
1731098030000|2024-11-08 20:33:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|137
1731098040000|2024-11-08 20:34:00|||||||||2
1731098050000|2024-11-08 20:34:10|||||||||123
1731098060000|2024-11-08 20:34:20|||||||||131
1731098070000|2024-11-08 20:34:30|||||||||108
1731098080000|2024-11-08 20:34:40|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|196
1731098090000|2024-11-08 20:34:50|||||||||168
1731098100000|2024-11-08 20:35:00|||||||||100
1731098110000|2024-11-08 20:35:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|61
1731098120000|2024-11-08 20:35:20|||||||||113
1731098130000|2024-11-08 20:35:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|59
1731098160000|2024-11-08 20:36:00|||||||||5
1731098170000|2024-11-08 20:36:10|||||||||170
1731098180000|2024-11-08 20:36:20|||||||||55
1731098200000|2024-11-08 20:36:40|||||||||1
1731098210000|2024-11-08 20:36:50|||||||||172
1731098220000|2024-11-08 20:37:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|64
1731098250000|2024-11-08 20:37:30|||||||||1
1731098260000|2024-11-08 20:37:40|||||||||39
1731098270000|2024-11-08 20:37:50|||||||||1
1731098280000|2024-11-08 20:38:00|||||||||2
1731098300000|2024-11-08 20:38:20|||||||||1
1731098310000|2024-11-08 20:38:30|||||||||91
1731098320000|2024-11-08 20:38:40|||||||||88
1731098330000|2024-11-08 20:38:50|||||||||160
1731098340000|2024-11-08 20:39:00|||||||||109
1731098360000|2024-11-08 20:39:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|523
1731098370000|2024-11-08 20:39:30|||||||||127
1731098380000|2024-11-08 20:39:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|31
1731098390000|2024-11-08 20:39:50|||||||||27
1731098430000|2024-11-08 20:40:30|||||||||1
1731098450000|2024-11-08 20:40:50|||||||||1
1731098460000|2024-11-08 20:41:00|||||||||260
1731098490000|2024-11-08 20:41:30|||||||||35
1731098500000|2024-11-08 20:41:40|||||||||20
1731098520000|2024-11-08 20:42:00|||||||||25
1731098530000|2024-11-08 20:42:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|140
1731098560000|2024-11-08 20:42:40|||||||||1
1731098590000|2024-11-08 20:43:10|||||||||16
1731098600000|2024-11-08 20:43:20|||||||||1
1731098610000|2024-11-08 20:43:30|||||||||1
1731098620000|2024-11-08 20:43:40|10277|10275|10277|10275|10277|10275|10277|10275|35
1731098630000|2024-11-08 20:43:50|||||||||3
1731098640000|2024-11-08 20:44:00|||||||||9
1731098650000|2024-11-08 20:44:10|||||||||1
1731098660000|2024-11-08 20:44:20|||||||||7
1731098690000|2024-11-08 20:44:50|||||||||1
1731098700000|2024-11-08 20:45:00|||||||||2
1731098710000|2024-11-08 20:45:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|241
1731098720000|2024-11-08 20:45:20|||||||||3
1731098730000|2024-11-08 20:45:30|||||||||150
1731098740000|2024-11-08 20:45:40|||||||||8
1731098750000|2024-11-08 20:45:50|||||||||100
1731098760000|2024-11-08 20:46:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|59
1731098770000|2024-11-08 20:46:10|10277|10275|10277|10275|10277|10275|10277|10275|31
1731098780000|2024-11-08 20:46:20|||||||||1
1731098810000|2024-11-08 20:46:50|||||||||1102
1731098820000|2024-11-08 20:47:00|||||||||27
1731098850000|2024-11-08 20:47:30|||||||||1
1731098860000|2024-11-08 20:47:40|||||||||1
1731098870000|2024-11-08 20:47:50|||||||||20
1731098890000|2024-11-08 20:48:10|||||||||1
1731098910000|2024-11-08 20:48:30|||||||||1
1731098930000|2024-11-08 20:48:50|||||||||537
1731098940000|2024-11-08 20:49:00|||||||||2
1731098950000|2024-11-08 20:49:10|||||||||2
1731098980000|2024-11-08 20:49:40|||||||||48
1731098990000|2024-11-08 20:49:50|||||||||2
1731099000000|2024-11-08 20:50:00|||||||||7
1731099020000|2024-11-08 20:50:20|||||||||1
1731099030000|2024-11-08 20:50:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|168
1731099040000|2024-11-08 20:50:40|||||||||69
1731099050000|2024-11-08 20:50:50|||||||||61
1731099060000|2024-11-08 20:51:00|||||||||5
1731099070000|2024-11-08 20:51:10|||||||||16
1731099080000|2024-11-08 20:51:20|||||||||1
1731099090000|2024-11-08 20:51:30|||||||||63
1731099100000|2024-11-08 20:51:40|||||||||71
1731099110000|2024-11-08 20:51:50|||||||||3
1731099120000|2024-11-08 20:52:00|||||||||232
1731099130000|2024-11-08 20:52:10|||||||||52
1731099140000|2024-11-08 20:52:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|235
1731099150000|2024-11-08 20:52:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|7
1731099160000|2024-11-08 20:52:40|10277|10275|10277|10275|10277|10275|10277|10275|76
1731099180000|2024-11-08 20:53:00|||||||||103
1731099190000|2024-11-08 20:53:10|||||||||1
1731099200000|2024-11-08 20:53:20|||||||||76
1731099240000|2024-11-08 20:54:00|||||||||14
1731099260000|2024-11-08 20:54:20|||||||||304
1731099270000|2024-11-08 20:54:30|||||||||1
1731099290000|2024-11-08 20:54:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|163
1731099300000|2024-11-08 20:55:00|10277|10275|10277|10275|10277|10275|10277|10275|156
1731099320000|2024-11-08 20:55:20|||||||||42
1731099330000|2024-11-08 20:55:30|||||||||37
1731099340000|2024-11-08 20:55:40|||||||||1
1731099350000|2024-11-08 20:55:50|||||||||1
1731099390000|2024-11-08 20:56:30|||||||||1
1731099400000|2024-11-08 20:56:40|||||||||5
1731099410000|2024-11-08 20:56:50|||||||||12
1731099430000|2024-11-08 20:57:10|||||||||88
1731099450000|2024-11-08 20:57:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|207
1731099460000|2024-11-08 20:57:40|||||||||13
1731099470000|2024-11-08 20:57:50|||||||||45
1731099480000|2024-11-08 20:58:00|||||||||33
1731099490000|2024-11-08 20:58:10|||||||||2
1731099510000|2024-11-08 20:58:30|||||||||1
1731099520000|2024-11-08 20:58:40|||||||||1000
1731099540000|2024-11-08 20:59:00|||||||||9
1731099550000|2024-11-08 20:59:10|||||||||39
1731099560000|2024-11-08 20:59:20|||||||||16
1731099570000|2024-11-08 20:59:30|||||||||24
1731099580000|2024-11-08 20:59:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|698
1731099590000|2024-11-08 20:59:50|||||||||784
1731099600000|2024-11-08 21:00:00|||||||||641
1731099610000|2024-11-08 21:00:10|10277|10275|10277|10275|10277|10275|10277|10275|46
1731099620000|2024-11-08 21:00:20|||||||||1
1731099630000|2024-11-08 21:00:30|||||||||3
1731099640000|2024-11-08 21:00:40|||||||||214
1731099660000|2024-11-08 21:01:00|||||||||4
1731099670000|2024-11-08 21:01:10|||||||||5
1731099680000|2024-11-08 21:01:20|||||||||3
1731099690000|2024-11-08 21:01:30|||||||||55
1731099700000|2024-11-08 21:01:40|||||||||21
1731099710000|2024-11-08 21:01:50|||||||||117
1731099720000|2024-11-08 21:02:00|||||||||2
1731099730000|2024-11-08 21:02:10|||||||||1
1731099750000|2024-11-08 21:02:30|||||||||53
1731099760000|2024-11-08 21:02:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1731099770000|2024-11-08 21:02:50|10277|10275|10277|10275|10277|10275|10277|10275|77
1731099780000|2024-11-08 21:03:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|353
1731099800000|2024-11-08 21:03:20|||||||||21
1731099810000|2024-11-08 21:03:30|||||||||3
1731099830000|2024-11-08 21:03:50|||||||||10
1731099840000|2024-11-08 21:04:00|||||||||21
1731099860000|2024-11-08 21:04:20|||||||||12
1731099870000|2024-11-08 21:04:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|34
1731099880000|2024-11-08 21:04:40|||||||||21
1731099900000|2024-11-08 21:05:00|||||||||3
1731099910000|2024-11-08 21:05:10|||||||||1
1731099920000|2024-11-08 21:05:20|||||||||59
1731099930000|2024-11-08 21:05:30|10277|10275|10277|10275|10277|10275|10277|10275|54
1731099960000|2024-11-08 21:06:00|||||||||3
1731099970000|2024-11-08 21:06:10|||||||||1
1731099990000|2024-11-08 21:06:30|||||||||158
1731100010000|2024-11-08 21:06:50|||||||||21
1731100020000|2024-11-08 21:07:00|||||||||21
1731100030000|2024-11-08 21:07:10|||||||||3
1731100040000|2024-11-08 21:07:20|||||||||10
1731100050000|2024-11-08 21:07:30|||||||||7
1731100070000|2024-11-08 21:07:50|||||||||10
1731100080000|2024-11-08 21:08:00|||||||||16
1731100100000|2024-11-08 21:08:20|||||||||8
1731100110000|2024-11-08 21:08:30|||||||||112
1731100130000|2024-11-08 21:08:50|||||||||83
1731100150000|2024-11-08 21:09:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1023
1731100160000|2024-11-08 21:09:20|10277|10275|10277|10275|10277|10275|10277|10275|47
1731100180000|2024-11-08 21:09:40|||||||||1
1731100220000|2024-11-08 21:10:20|||||||||3
1731100250000|2024-11-08 21:10:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|64
1731100310000|2024-11-08 21:11:50|10277|10275|10277|10275|10277|10275|10277|10275|8
1731100330000|2024-11-08 21:12:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|26
1731100340000|2024-11-08 21:12:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|141
1731100350000|2024-11-08 21:12:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|92
1731100360000|2024-11-08 21:12:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|51
1731100370000|2024-11-08 21:12:50|10277|10275|10277|10275|10277|10275|10277|10275|11
1731100390000|2024-11-08 21:13:10|||||||||542
1731100400000|2024-11-08 21:13:20|||||||||8
1731100430000|2024-11-08 21:13:50|||||||||7
1731100470000|2024-11-08 21:14:30|||||||||26
1731100480000|2024-11-08 21:14:40|||||||||19
1731100500000|2024-11-08 21:15:00|||||||||217
1731100520000|2024-11-08 21:15:20|||||||||1
1731100530000|2024-11-08 21:15:30|||||||||3
1731100560000|2024-11-08 21:16:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|55
1731100570000|2024-11-08 21:16:10|||||||||3
1731100590000|2024-11-08 21:16:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|30
1731100600000|2024-11-08 21:16:40|||||||||7
1731100610000|2024-11-08 21:16:50|||||||||5
1731100620000|2024-11-08 21:17:00|10277|10275|10277|10275|10277|10275|10277|10275|60
1731100630000|2024-11-08 21:17:10|||||||||4
1731100670000|2024-11-08 21:17:50|||||||||23
1731100680000|2024-11-08 21:18:00|||||||||19
1731100700000|2024-11-08 21:18:20|||||||||221
1731100760000|2024-11-08 21:19:20|||||||||14
1731100810000|2024-11-08 21:20:10|||||||||17
1731100890000|2024-11-08 21:21:30|||||||||21
1731100900000|2024-11-08 21:21:40|||||||||1
1731100910000|2024-11-08 21:21:50|||||||||413
1731100930000|2024-11-08 21:22:10|||||||||1
1731100950000|2024-11-08 21:22:30|||||||||2
1731100960000|2024-11-08 21:22:40|||||||||2
1731100980000|2024-11-08 21:23:00|||||||||2
1731100990000|2024-11-08 21:23:10|||||||||1
1731101010000|2024-11-08 21:23:30|||||||||1
1731101030000|2024-11-08 21:23:50|||||||||28
1731101040000|2024-11-08 21:24:00|||||||||25
1731101050000|2024-11-08 21:24:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|149
1731101060000|2024-11-08 21:24:20|||||||||34
1731101080000|2024-11-08 21:24:40|||||||||19
1731101100000|2024-11-08 21:25:00|||||||||2
1731101110000|2024-11-08 21:25:10|||||||||25
1731101160000|2024-11-08 21:26:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1731101170000|2024-11-08 21:26:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|199
1731101180000|2024-11-08 21:26:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|10
1731101190000|2024-11-08 21:26:30|||||||||117
1731101200000|2024-11-08 21:26:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|89
1731101210000|2024-11-08 21:26:50|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|10
1731101220000|2024-11-08 21:27:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1731101230000|2024-11-08 21:27:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|122
1731101240000|2024-11-08 21:27:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1731101250000|2024-11-08 21:27:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1731101290000|2024-11-08 21:28:10|||||||||17
1731101310000|2024-11-08 21:28:30|||||||||8
1731101330000|2024-11-08 21:28:50|||||||||17
1731101340000|2024-11-08 21:29:00|||||||||316
1731101350000|2024-11-08 21:29:10|||||||||17
1731101380000|2024-11-08 21:29:40|||||||||3
1731101390000|2024-11-08 21:29:50|||||||||182
1731101400000|2024-11-08 21:30:00|||||||||21
1731101440000|2024-11-08 21:30:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|69
1731101460000|2024-11-08 21:31:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|12
1731101470000|2024-11-08 21:31:10|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|2
1731101480000|2024-11-08 21:31:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|9
1731101500000|2024-11-08 21:31:40|||||||||2
1731101540000|2024-11-08 21:32:20|||||||||1
1731101560000|2024-11-08 21:32:40|||||||||28
1731101620000|2024-11-08 21:33:40|||||||||2
1731101640000|2024-11-08 21:34:00|||||||||120
1731101650000|2024-11-08 21:34:10|||||||||1
1731101660000|2024-11-08 21:34:20|||||||||56
1731101680000|2024-11-08 21:34:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1731101690000|2024-11-08 21:34:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1731101710000|2024-11-08 21:35:10|||||||||73
1731101720000|2024-11-08 21:35:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|142
1731101730000|2024-11-08 21:35:30|||||||||1
1731101750000|2024-11-08 21:35:50|||||||||1
1731101760000|2024-11-08 21:36:00|||||||||1
1731101770000|2024-11-08 21:36:10|||||||||1
1731101790000|2024-11-08 21:36:30|||||||||1
1731101800000|2024-11-08 21:36:40|||||||||10
1731101810000|2024-11-08 21:36:50|||||||||11
1731101820000|2024-11-08 21:37:00|||||||||4
1731101840000|2024-11-08 21:37:20|||||||||1
1731101860000|2024-11-08 21:37:40|||||||||1
1731101870000|2024-11-08 21:37:50|||||||||1
1731101880000|2024-11-08 21:38:00|||||||||1
1731101900000|2024-11-08 21:38:20|||||||||1
1731101910000|2024-11-08 21:38:30|||||||||57
1731101920000|2024-11-08 21:38:40|||||||||113
1731101930000|2024-11-08 21:38:50|||||||||3
1731101940000|2024-11-08 21:39:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|67
1731101980000|2024-11-08 21:39:40|||||||||1
1731102000000|2024-11-08 21:40:00|||||||||146
1731102020000|2024-11-08 21:40:20|||||||||9
1731102030000|2024-11-08 21:40:30|||||||||30
1731102040000|2024-11-08 21:40:40|||||||||17
1731102060000|2024-11-08 21:41:00|||||||||59
1731102070000|2024-11-08 21:41:10|||||||||143
1731102080000|2024-11-08 21:41:20|||||||||5
1731102090000|2024-11-08 21:41:30|||||||||23
1731102100000|2024-11-08 21:41:40|||||||||4
1731102110000|2024-11-08 21:41:50|||||||||11
1731102120000|2024-11-08 21:42:00|||||||||18
1731102130000|2024-11-08 21:42:10|10277|10275|10277|10275|10277|10275|10277|10275|203
1731102140000|2024-11-08 21:42:20|||||||||22
1731102150000|2024-11-08 21:42:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|120
1731102180000|2024-11-08 21:43:00|||||||||4
1731102190000|2024-11-08 21:43:10|||||||||19
1731102320000|2024-11-08 21:45:20|||||||||2
1731102380000|2024-11-08 21:46:20|||||||||2
1731102390000|2024-11-08 21:46:30|||||||||1
1731102400000|2024-11-08 21:46:40|||||||||1
1731102410000|2024-11-08 21:46:50|||||||||2
1731102420000|2024-11-08 21:47:00|||||||||3
1731102430000|2024-11-08 21:47:10|||||||||2
1731102440000|2024-11-08 21:47:20|||||||||1
1731102450000|2024-11-08 21:47:30|||||||||13
1731102460000|2024-11-08 21:47:40|||||||||1
1731102470000|2024-11-08 21:47:50|||||||||27
1731102480000|2024-11-08 21:48:00|||||||||6
1731102490000|2024-11-08 21:48:10|10277|10275|10277|10275|10277|10275|10277|10275|146
1731102500000|2024-11-08 21:48:20|||||||||1
1731102510000|2024-11-08 21:48:30|||||||||2
1731102520000|2024-11-08 21:48:40|||||||||1
1731102530000|2024-11-08 21:48:50|||||||||101
1731102540000|2024-11-08 21:49:00|||||||||51
1731102550000|2024-11-08 21:49:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1731102560000|2024-11-08 21:49:20|||||||||101
1731102570000|2024-11-08 21:49:30|||||||||9097
1731102580000|2024-11-08 21:49:40|||||||||133
1731102590000|2024-11-08 21:49:50|||||||||409
1731102600000|2024-11-08 21:50:00|||||||||137
1731102610000|2024-11-08 21:50:10|||||||||140
1731102620000|2024-11-08 21:50:20|||||||||132
1731102630000|2024-11-08 21:50:30|||||||||132
1731102640000|2024-11-08 21:50:40|||||||||154
1731102650000|2024-11-08 21:50:50|||||||||134
1731102660000|2024-11-08 21:51:00|||||||||105
1731102670000|2024-11-08 21:51:10|||||||||124
1731102680000|2024-11-08 21:51:20|||||||||197
1731102690000|2024-11-08 21:51:30|||||||||143
1731102700000|2024-11-08 21:51:40|||||||||131
1731102710000|2024-11-08 21:51:50|||||||||195
1731102720000|2024-11-08 21:52:00|||||||||81
1731102730000|2024-11-08 21:52:10|||||||||198
1731102740000|2024-11-08 21:52:20|||||||||128
1731102750000|2024-11-08 21:52:30|||||||||197
1731102760000|2024-11-08 21:52:40|||||||||131
1731102770000|2024-11-08 21:52:50|||||||||131
1731102780000|2024-11-08 21:53:00|||||||||196
1731102790000|2024-11-08 21:53:10|||||||||131
1731102800000|2024-11-08 21:53:20|||||||||521
1731102810000|2024-11-08 21:53:30|||||||||36
1731102820000|2024-11-08 21:53:40|||||||||62
1731102830000|2024-11-08 21:53:50|||||||||391
1731102840000|2024-11-08 21:54:00|||||||||352
1731102860000|2024-11-08 21:54:20|||||||||2
1731102870000|2024-11-08 21:54:30|||||||||329
1731102880000|2024-11-08 21:54:40|||||||||11
1731102890000|2024-11-08 21:54:50|||||||||329
1731102900000|2024-11-08 21:55:00|||||||||68
1731102920000|2024-11-08 21:55:20|||||||||262
1731102930000|2024-11-08 21:55:30|||||||||247
1731102940000|2024-11-08 21:55:40|||||||||298
1731102950000|2024-11-08 21:55:50|||||||||352
1731103000000|2024-11-08 21:56:40|||||||||3
1731103010000|2024-11-08 21:56:50|||||||||1
1731103020000|2024-11-08 21:57:00|||||||||7
1731103050000|2024-11-08 21:57:30|||||||||73
1731103060000|2024-11-08 21:57:40|10277|10275|10277|10275|10277|10275|10277|10275|686
1731103070000|2024-11-08 21:57:50|||||||||6
1731103080000|2024-11-08 21:58:00|||||||||5
1731103090000|2024-11-08 21:58:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|146
1731103110000|2024-11-08 21:58:30|10277|10275|10277|10275|10277|10275|10277|10275|872
1731103120000|2024-11-08 21:58:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|82
1731103130000|2024-11-08 21:58:50|||||||||48
1731103140000|2024-11-08 21:59:00|||||||||25
1731103160000|2024-11-08 21:59:20|||||||||143
1731103170000|2024-11-08 21:59:30|10277|10275|10277|10275|10277.2|10275.2|10277|10275|345
1731103180000|2024-11-08 21:59:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|21
1731103190000|2024-11-08 21:59:50|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|125
1731279600000|2024-11-10 23:00:00|10276.6|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|89
1731279610000|2024-11-10 23:00:10|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|122
1731279620000|2024-11-10 23:00:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|37
1731279640000|2024-11-10 23:00:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|138
1731279650000|2024-11-10 23:00:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|54
1731279660000|2024-11-10 23:01:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|12
1731279670000|2024-11-10 23:01:10|||||||||6
1731279680000|2024-11-10 23:01:20|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|84
1731279690000|2024-11-10 23:01:30|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|95
1731279700000|2024-11-10 23:01:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|53
1731279710000|2024-11-10 23:01:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|33
1731279720000|2024-11-10 23:02:00|10275.4|10273.4|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|188
1731279740000|2024-11-10 23:02:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1731279770000|2024-11-10 23:02:50|||||||||20
1731279780000|2024-11-10 23:03:00|||||||||6
1731279820000|2024-11-10 23:03:40|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|154
1731279830000|2024-11-10 23:03:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1731279840000|2024-11-10 23:04:00|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|395
1731279850000|2024-11-10 23:04:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1
1731279880000|2024-11-10 23:04:40|||||||||1
1731279900000|2024-11-10 23:05:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|62
1731279910000|2024-11-10 23:05:10|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|46
1731279920000|2024-11-10 23:05:20|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|23
1731279930000|2024-11-10 23:05:30|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|1
1731279940000|2024-11-10 23:05:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|2
1731279950000|2024-11-10 23:05:50|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.6|10272.6|330
1731279960000|2024-11-10 23:06:00|10274.6|10272.6|10274|10272|10274.6|10272.6|10274|10272|482
1731279970000|2024-11-10 23:06:10|||||||||6
1731279980000|2024-11-10 23:06:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|514
1731279990000|2024-11-10 23:06:30|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|214
1731280000000|2024-11-10 23:06:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|26
1731280010000|2024-11-10 23:06:50|||||||||42
1731280020000|2024-11-10 23:07:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|178
1731280030000|2024-11-10 23:07:10|||||||||4
1731280040000|2024-11-10 23:07:20|||||||||56
1731280050000|2024-11-10 23:07:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|1
1731280060000|2024-11-10 23:07:40|10274|10272|10274|10272|10274|10272|10274|10272|105
1731280070000|2024-11-10 23:07:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|6
1731280080000|2024-11-10 23:08:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|73
1731280090000|2024-11-10 23:08:10|||||||||40
1731280100000|2024-11-10 23:08:20|||||||||15
1731280150000|2024-11-10 23:09:10|||||||||1
1731280190000|2024-11-10 23:09:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|3
1731280200000|2024-11-10 23:10:00|||||||||1
1731280240000|2024-11-10 23:10:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|5
1731280280000|2024-11-10 23:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|19
1731280290000|2024-11-10 23:11:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|10
1731280300000|2024-11-10 23:11:40|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|191
1731280310000|2024-11-10 23:11:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|44
1731280350000|2024-11-10 23:12:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|58
1731280370000|2024-11-10 23:12:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|11
1731280380000|2024-11-10 23:13:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1731280390000|2024-11-10 23:13:10|||||||||1
1731280400000|2024-11-10 23:13:20|||||||||1
1731280410000|2024-11-10 23:13:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1731280420000|2024-11-10 23:13:40|||||||||1
1731280430000|2024-11-10 23:13:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1731280490000|2024-11-10 23:14:50|||||||||5
1731280510000|2024-11-10 23:15:10|||||||||3
1731280520000|2024-11-10 23:15:20|||||||||5
1731280530000|2024-11-10 23:15:30|||||||||12
1731280540000|2024-11-10 23:15:40|||||||||101
1731280570000|2024-11-10 23:16:10|||||||||50
1731280590000|2024-11-10 23:16:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|147
1731280600000|2024-11-10 23:16:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|95
1731280620000|2024-11-10 23:17:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|11
1731280670000|2024-11-10 23:17:50|||||||||2
1731280700000|2024-11-10 23:18:20|||||||||1
1731280710000|2024-11-10 23:18:30|||||||||1
1731280720000|2024-11-10 23:18:40|||||||||1
1731280770000|2024-11-10 23:19:30|||||||||4
1731280810000|2024-11-10 23:20:10|||||||||54
1731280820000|2024-11-10 23:20:20|||||||||1
1731280830000|2024-11-10 23:20:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|42
1731280850000|2024-11-10 23:20:50|||||||||1
1731280860000|2024-11-10 23:21:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|50
1731280870000|2024-11-10 23:21:10|||||||||88
1731280880000|2024-11-10 23:21:20|||||||||1
1731280910000|2024-11-10 23:21:50|||||||||19
1731280920000|2024-11-10 23:22:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|2
1731280950000|2024-11-10 23:22:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1731280960000|2024-11-10 23:22:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|28
1731280970000|2024-11-10 23:22:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|9
1731281030000|2024-11-10 23:23:50|||||||||2
1731281040000|2024-11-10 23:24:00|||||||||12
1731281090000|2024-11-10 23:24:50|||||||||159
1731281100000|2024-11-10 23:25:00|||||||||74
1731281120000|2024-11-10 23:25:20|||||||||51
1731281140000|2024-11-10 23:25:40|||||||||37
1731281170000|2024-11-10 23:26:10|||||||||45
1731281200000|2024-11-10 23:26:40|||||||||28
1731281210000|2024-11-10 23:26:50|||||||||10
1731281240000|2024-11-10 23:27:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|80
1731281250000|2024-11-10 23:27:30|10274|10272|10274|10272|10274|10272|10274|10272|70
1731281260000|2024-11-10 23:27:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|7
1731281270000|2024-11-10 23:27:50|||||||||1
1731281310000|2024-11-10 23:28:30|||||||||1
1731281390000|2024-11-10 23:29:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|39
1731281400000|2024-11-10 23:30:00|||||||||12
1731281410000|2024-11-10 23:30:10|||||||||55
1731281440000|2024-11-10 23:30:40|||||||||9
1731281450000|2024-11-10 23:30:50|||||||||1
1731281460000|2024-11-10 23:31:00|||||||||1
1731281510000|2024-11-10 23:31:50|||||||||1
1731281620000|2024-11-10 23:33:40|||||||||2
1731281640000|2024-11-10 23:34:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|29
1731281650000|2024-11-10 23:34:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|82
1731281660000|2024-11-10 23:34:20|||||||||1
1731281680000|2024-11-10 23:34:40|||||||||6
1731281710000|2024-11-10 23:35:10|10273.9|10271.9|10273.9|10271.9|10274.6|10272.6|10273.9|10271.9|338
1731281740000|2024-11-10 23:35:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1731281840000|2024-11-10 23:37:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1731281850000|2024-11-10 23:37:30|||||||||2
1731281880000|2024-11-10 23:38:00|10274|10272|10274|10272|10274|10272|10274|10272|3
1731281900000|2024-11-10 23:38:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1731281910000|2024-11-10 23:38:30|||||||||21
1731281940000|2024-11-10 23:39:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1731281970000|2024-11-10 23:39:30|||||||||2
1731281990000|2024-11-10 23:39:50|||||||||2
1731282000000|2024-11-10 23:40:00|||||||||2
1731282010000|2024-11-10 23:40:10|||||||||1
1731282020000|2024-11-10 23:40:20|||||||||1
1731282030000|2024-11-10 23:40:30|||||||||3
1731282060000|2024-11-10 23:41:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|21
1731282080000|2024-11-10 23:41:20|||||||||15
1731282110000|2024-11-10 23:41:50|||||||||4
1731282160000|2024-11-10 23:42:40|10274|10272|10274|10272|10274|10272|10274|10272|5
1731282200000|2024-11-10 23:43:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1731282260000|2024-11-10 23:44:20|||||||||36
1731282450000|2024-11-10 23:47:30|||||||||5
1731282580000|2024-11-10 23:49:40|||||||||5
1731282620000|2024-11-10 23:50:20|||||||||105
1731282630000|2024-11-10 23:50:30|||||||||102
1731282710000|2024-11-10 23:51:50|||||||||10
1731282770000|2024-11-10 23:52:50|||||||||2
1731282850000|2024-11-10 23:54:10|||||||||1
1731282990000|2024-11-10 23:56:30|||||||||102
1731283060000|2024-11-10 23:57:40|||||||||1
1731283310000|2024-11-11 00:01:50|||||||||8
1731283340000|2024-11-11 00:02:20|||||||||1
1731283400000|2024-11-11 00:03:20|||||||||1
1731283420000|2024-11-11 00:03:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|81
1731283460000|2024-11-11 00:04:20|||||||||1
1731283480000|2024-11-11 00:04:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|274
1731283490000|2024-11-11 00:04:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|369
1731283530000|2024-11-11 00:05:30|||||||||1
1731283590000|2024-11-11 00:06:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1731283600000|2024-11-11 00:06:40|||||||||175
1731283610000|2024-11-11 00:06:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|31
1731283620000|2024-11-11 00:07:00|||||||||11
1731283660000|2024-11-11 00:07:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|1102
1731283670000|2024-11-11 00:07:50|||||||||115
1731283680000|2024-11-11 00:08:00|||||||||5
1731283690000|2024-11-11 00:08:10|||||||||10
1731283700000|2024-11-11 00:08:20|||||||||3
1731283720000|2024-11-11 00:08:40|||||||||20
1731283740000|2024-11-11 00:09:00|||||||||1
1731283780000|2024-11-11 00:09:40|||||||||1
1731283790000|2024-11-11 00:09:50|||||||||40
1731283800000|2024-11-11 00:10:00|||||||||40
1731283820000|2024-11-11 00:10:20|||||||||44
1731283830000|2024-11-11 00:10:30|||||||||46
1731284020000|2024-11-11 00:13:40|||||||||20
1731284070000|2024-11-11 00:14:30|||||||||4
1731284090000|2024-11-11 00:14:50|||||||||100
1731284100000|2024-11-11 00:15:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|268
1731284120000|2024-11-11 00:15:20|||||||||3
1731284130000|2024-11-11 00:15:30|||||||||7
1731284150000|2024-11-11 00:15:50|||||||||2
1731284160000|2024-11-11 00:16:00|||||||||2
1731284170000|2024-11-11 00:16:10|||||||||18
1731284260000|2024-11-11 00:17:40|||||||||4
1731284280000|2024-11-11 00:18:00|||||||||5
1731284350000|2024-11-11 00:19:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|118
1731284470000|2024-11-11 00:21:10|||||||||10
1731284570000|2024-11-11 00:22:50|||||||||1
1731284590000|2024-11-11 00:23:10|||||||||12
1731284810000|2024-11-11 00:26:50|||||||||1
1731284830000|2024-11-11 00:27:10|||||||||1
1731284940000|2024-11-11 00:29:00|10274|10272|10274|10272|10274|10272|10274|10272|96
1731284980000|2024-11-11 00:29:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1731285250000|2024-11-11 00:34:10|||||||||5
1731285340000|2024-11-11 00:35:40|||||||||5
1731285350000|2024-11-11 00:35:50|||||||||2
1731285360000|2024-11-11 00:36:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|123
1731285410000|2024-11-11 00:36:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|271
1731285430000|2024-11-11 00:37:10|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|5
1731285440000|2024-11-11 00:37:20|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|2
1731285450000|2024-11-11 00:37:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731285470000|2024-11-11 00:37:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|6
1731285500000|2024-11-11 00:38:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|45
1731285540000|2024-11-11 00:39:00|||||||||2
1731285550000|2024-11-11 00:39:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|19
1731285580000|2024-11-11 00:39:40|||||||||1
1731285590000|2024-11-11 00:39:50|||||||||1
1731285630000|2024-11-11 00:40:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|65
1731285640000|2024-11-11 00:40:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731285700000|2024-11-11 00:41:40|||||||||49
1731285710000|2024-11-11 00:41:50|||||||||2
1731285720000|2024-11-11 00:42:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1731285840000|2024-11-11 00:44:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|179
1731285880000|2024-11-11 00:44:40|||||||||24
1731285900000|2024-11-11 00:45:00|||||||||15
1731285950000|2024-11-11 00:45:50|||||||||1
1731286080000|2024-11-11 00:48:00|||||||||8
1731286150000|2024-11-11 00:49:10|||||||||45
1731286170000|2024-11-11 00:49:30|||||||||2
1731286180000|2024-11-11 00:49:40|||||||||1
1731286220000|2024-11-11 00:50:20|||||||||1
1731286260000|2024-11-11 00:51:00|||||||||100
1731286310000|2024-11-11 00:51:50|||||||||1
1731286440000|2024-11-11 00:54:00|||||||||7
1731286480000|2024-11-11 00:54:40|||||||||82
1731286530000|2024-11-11 00:55:30|||||||||191
1731286570000|2024-11-11 00:56:10|||||||||3
1731286590000|2024-11-11 00:56:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|90
1731286600000|2024-11-11 00:56:40|||||||||29
1731286660000|2024-11-11 00:57:40|||||||||50
1731286680000|2024-11-11 00:58:00|||||||||1
1731286700000|2024-11-11 00:58:20|||||||||50
1731286740000|2024-11-11 00:59:00|||||||||3
1731286750000|2024-11-11 00:59:10|||||||||6
1731286760000|2024-11-11 00:59:20|||||||||2
1731286780000|2024-11-11 00:59:40|||||||||9
1731286800000|2024-11-11 01:00:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|49
1731286810000|2024-11-11 01:00:10|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|4
1731286870000|2024-11-11 01:01:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|16
1731286890000|2024-11-11 01:01:30|||||||||6
1731286910000|2024-11-11 01:01:50|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|60
1731286920000|2024-11-11 01:02:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1731286950000|2024-11-11 01:02:30|||||||||13
1731286970000|2024-11-11 01:02:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|85
1731287050000|2024-11-11 01:04:10|10272.5|10270.5|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|22
1731287070000|2024-11-11 01:04:30|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|4
1731287130000|2024-11-11 01:05:30|||||||||2
1731287140000|2024-11-11 01:05:40|||||||||100
1731287170000|2024-11-11 01:06:10|||||||||101
1731287200000|2024-11-11 01:06:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|148
1731287210000|2024-11-11 01:06:50|||||||||155
1731287220000|2024-11-11 01:07:00|||||||||3
1731287230000|2024-11-11 01:07:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|49
1731287240000|2024-11-11 01:07:20|||||||||52
1731287250000|2024-11-11 01:07:30|||||||||27
1731287260000|2024-11-11 01:07:40|||||||||42
1731287270000|2024-11-11 01:07:50|||||||||20
1731287280000|2024-11-11 01:08:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|149
1731287290000|2024-11-11 01:08:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|21
1731287300000|2024-11-11 01:08:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|45
1731287310000|2024-11-11 01:08:30|||||||||16
1731287320000|2024-11-11 01:08:40|||||||||13
1731287330000|2024-11-11 01:08:50|||||||||13
1731287340000|2024-11-11 01:09:00|||||||||13
1731287350000|2024-11-11 01:09:10|||||||||12
1731287360000|2024-11-11 01:09:20|||||||||11
1731287460000|2024-11-11 01:11:00|||||||||10
1731287480000|2024-11-11 01:11:20|||||||||20
1731287520000|2024-11-11 01:12:00|||||||||2
1731287560000|2024-11-11 01:12:40|||||||||10
1731287570000|2024-11-11 01:12:50|||||||||12
1731287580000|2024-11-11 01:13:00|||||||||10
1731287590000|2024-11-11 01:13:10|||||||||9
1731287600000|2024-11-11 01:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|239
1731287620000|2024-11-11 01:13:40|||||||||1
1731287690000|2024-11-11 01:14:50|||||||||105
1731287800000|2024-11-11 01:16:40|||||||||31
1731287850000|2024-11-11 01:17:30|||||||||1
1731287860000|2024-11-11 01:17:40|||||||||11
1731287870000|2024-11-11 01:17:50|||||||||9
1731287880000|2024-11-11 01:18:00|||||||||8
1731287890000|2024-11-11 01:18:10|||||||||8
1731287900000|2024-11-11 01:18:20|||||||||8
1731287910000|2024-11-11 01:18:30|||||||||9
1731287920000|2024-11-11 01:18:40|||||||||9
1731287930000|2024-11-11 01:18:50|||||||||7
1731287940000|2024-11-11 01:19:00|||||||||7
1731287950000|2024-11-11 01:19:10|||||||||6
1731287960000|2024-11-11 01:19:20|||||||||6
1731288000000|2024-11-11 01:20:00|||||||||4
1731288090000|2024-11-11 01:21:30|||||||||4
1731288180000|2024-11-11 01:23:00|||||||||1
1731288360000|2024-11-11 01:26:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1731288440000|2024-11-11 01:27:20|||||||||8
1731288450000|2024-11-11 01:27:30|||||||||16
1731288460000|2024-11-11 01:27:40|||||||||14
1731288470000|2024-11-11 01:27:50|||||||||13
1731288480000|2024-11-11 01:28:00|||||||||11
1731288490000|2024-11-11 01:28:10|||||||||11
1731288500000|2024-11-11 01:28:20|||||||||10
1731288510000|2024-11-11 01:28:30|||||||||9
1731288520000|2024-11-11 01:28:40|||||||||9
1731288530000|2024-11-11 01:28:50|||||||||8
1731288540000|2024-11-11 01:29:00|||||||||9
1731288550000|2024-11-11 01:29:10|||||||||8
1731288560000|2024-11-11 01:29:20|||||||||7
1731288610000|2024-11-11 01:30:10|||||||||446
1731288670000|2024-11-11 01:31:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|160
1731288920000|2024-11-11 01:35:20|||||||||11
1731288940000|2024-11-11 01:35:40|||||||||31
1731288990000|2024-11-11 01:36:30|||||||||219
1731289010000|2024-11-11 01:36:50|||||||||16
1731289030000|2024-11-11 01:37:10|||||||||1
1731289110000|2024-11-11 01:38:30|||||||||5
1731289130000|2024-11-11 01:38:50|||||||||9
1731289200000|2024-11-11 01:40:00|||||||||1
1731289320000|2024-11-11 01:42:00|||||||||18
1731289330000|2024-11-11 01:42:10|||||||||35
1731289340000|2024-11-11 01:42:20|||||||||69
1731289350000|2024-11-11 01:42:30|||||||||37
1731289360000|2024-11-11 01:42:40|||||||||35
1731289370000|2024-11-11 01:42:50|||||||||23
1731289380000|2024-11-11 01:43:00|||||||||19
1731289390000|2024-11-11 01:43:10|||||||||18
1731289400000|2024-11-11 01:43:20|||||||||17
1731289410000|2024-11-11 01:43:30|||||||||33
1731289420000|2024-11-11 01:43:40|||||||||14
1731289430000|2024-11-11 01:43:50|||||||||14
1731289440000|2024-11-11 01:44:00|||||||||13
1731289450000|2024-11-11 01:44:10|||||||||12
1731289460000|2024-11-11 01:44:20|||||||||12
1731289470000|2024-11-11 01:44:30|||||||||7
1731289800000|2024-11-11 01:50:00|||||||||1
1731289850000|2024-11-11 01:50:50|||||||||177
1731289860000|2024-11-11 01:51:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1731289900000|2024-11-11 01:51:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|92
1731289910000|2024-11-11 01:51:50|||||||||27
1731289930000|2024-11-11 01:52:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|6
1731289940000|2024-11-11 01:52:20|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|10
1731290100000|2024-11-11 01:55:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|327
1731290110000|2024-11-11 01:55:10|||||||||1
1731290140000|2024-11-11 01:55:40|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|138
1731290180000|2024-11-11 01:56:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731290190000|2024-11-11 01:56:30|||||||||45
1731290210000|2024-11-11 01:56:50|||||||||85
1731290260000|2024-11-11 01:57:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|107
1731290320000|2024-11-11 01:58:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|24
1731290330000|2024-11-11 01:58:50|||||||||3
1731290350000|2024-11-11 01:59:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1731290360000|2024-11-11 01:59:20|||||||||199
1731290400000|2024-11-11 02:00:00|||||||||1
1731290450000|2024-11-11 02:00:50|||||||||1
1731290470000|2024-11-11 02:01:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|58
1731290480000|2024-11-11 02:01:20|||||||||3
1731290520000|2024-11-11 02:02:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|402
1731290630000|2024-11-11 02:03:50|||||||||1
1731290650000|2024-11-11 02:04:10|||||||||30
1731290660000|2024-11-11 02:04:20|||||||||6
1731290670000|2024-11-11 02:04:30|||||||||70
1731290680000|2024-11-11 02:04:40|||||||||1
1731290700000|2024-11-11 02:05:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|182
1731290810000|2024-11-11 02:06:50|||||||||3
1731290920000|2024-11-11 02:08:40|||||||||1
1731290950000|2024-11-11 02:09:10|||||||||2
1731290990000|2024-11-11 02:09:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|101
1731291020000|2024-11-11 02:10:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|53
1731291040000|2024-11-11 02:10:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1731291060000|2024-11-11 02:11:00|||||||||33
1731291080000|2024-11-11 02:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|163
1731291170000|2024-11-11 02:12:50|||||||||5
1731291180000|2024-11-11 02:13:00|||||||||2
1731291200000|2024-11-11 02:13:20|||||||||1
1731291250000|2024-11-11 02:14:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1731291310000|2024-11-11 02:15:10|||||||||100
1731291460000|2024-11-11 02:17:40|||||||||10
1731291500000|2024-11-11 02:18:20|||||||||6
1731291520000|2024-11-11 02:18:40|||||||||1
1731291630000|2024-11-11 02:20:30|||||||||3
1731291660000|2024-11-11 02:21:00|||||||||13
1731291710000|2024-11-11 02:21:50|||||||||1
1731291740000|2024-11-11 02:22:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|177
1731291750000|2024-11-11 02:22:30|||||||||7
1731291780000|2024-11-11 02:23:00|||||||||1
1731291900000|2024-11-11 02:25:00|||||||||2
1731291910000|2024-11-11 02:25:10|||||||||68
1731292030000|2024-11-11 02:27:10|||||||||10
1731292110000|2024-11-11 02:28:30|||||||||95
1731292120000|2024-11-11 02:28:40|||||||||1
1731292210000|2024-11-11 02:30:10|||||||||4
1731292270000|2024-11-11 02:31:10|||||||||1
1731292470000|2024-11-11 02:34:30|||||||||50
1731292510000|2024-11-11 02:35:10|||||||||221
1731292530000|2024-11-11 02:35:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10
1731292540000|2024-11-11 02:35:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|12
1731292560000|2024-11-11 02:36:00|||||||||8
1731292610000|2024-11-11 02:36:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1731292630000|2024-11-11 02:37:10|||||||||1
1731292720000|2024-11-11 02:38:40|||||||||1
1731292750000|2024-11-11 02:39:10|||||||||1
1731292770000|2024-11-11 02:39:30|||||||||1
1731292790000|2024-11-11 02:39:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|69
1731292840000|2024-11-11 02:40:40|||||||||1
1731292970000|2024-11-11 02:42:50|||||||||1
1731292980000|2024-11-11 02:43:00|||||||||1
1731293030000|2024-11-11 02:43:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|239
1731293320000|2024-11-11 02:48:40|||||||||1
1731293370000|2024-11-11 02:49:30|||||||||3
1731293410000|2024-11-11 02:50:10|||||||||1
1731293440000|2024-11-11 02:50:40|||||||||2
1731293450000|2024-11-11 02:50:50|||||||||1
1731293520000|2024-11-11 02:52:00|||||||||50
1731293570000|2024-11-11 02:52:50|||||||||7
1731293600000|2024-11-11 02:53:20|||||||||1
1731293830000|2024-11-11 02:57:10|||||||||1
1731293920000|2024-11-11 02:58:40|||||||||6
1731293930000|2024-11-11 02:58:50|||||||||1
1731293960000|2024-11-11 02:59:20|||||||||719
1731293980000|2024-11-11 02:59:40|||||||||1
1731294270000|2024-11-11 03:04:30|||||||||25
1731294450000|2024-11-11 03:07:30|||||||||50
1731294540000|2024-11-11 03:09:00|||||||||1
1731294550000|2024-11-11 03:09:10|||||||||50
1731294560000|2024-11-11 03:09:20|||||||||1
1731294710000|2024-11-11 03:11:50|||||||||10
1731294890000|2024-11-11 03:14:50|||||||||45
1731294980000|2024-11-11 03:16:20|||||||||1
1731294990000|2024-11-11 03:16:30|||||||||1
1731295020000|2024-11-11 03:17:00|||||||||10
1731295030000|2024-11-11 03:17:10|||||||||5
1731295060000|2024-11-11 03:17:40|||||||||10
1731295120000|2024-11-11 03:18:40|||||||||45
1731295140000|2024-11-11 03:19:00|||||||||1
1731295150000|2024-11-11 03:19:10|||||||||1
1731295210000|2024-11-11 03:20:10|||||||||200
1731295370000|2024-11-11 03:22:50|||||||||3
1731295500000|2024-11-11 03:25:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1731295600000|2024-11-11 03:26:40|||||||||1
1731295680000|2024-11-11 03:28:00|||||||||2
1731295690000|2024-11-11 03:28:10|||||||||3
1731295700000|2024-11-11 03:28:20|||||||||2
1731295710000|2024-11-11 03:28:30|||||||||2
1731295720000|2024-11-11 03:28:40|||||||||2
1731295730000|2024-11-11 03:28:50|||||||||2
1731295750000|2024-11-11 03:29:10|||||||||2
1731295760000|2024-11-11 03:29:20|||||||||3
1731295780000|2024-11-11 03:29:40|||||||||9
1731295860000|2024-11-11 03:31:00|||||||||11
1731295880000|2024-11-11 03:31:20|||||||||1
1731295950000|2024-11-11 03:32:30|||||||||7
1731295960000|2024-11-11 03:32:40|||||||||13
1731295970000|2024-11-11 03:32:50|||||||||13
1731295980000|2024-11-11 03:33:00|||||||||11
1731295990000|2024-11-11 03:33:10|||||||||10
1731296000000|2024-11-11 03:33:20|||||||||10
1731296010000|2024-11-11 03:33:30|||||||||9
1731296020000|2024-11-11 03:33:40|||||||||9
1731296030000|2024-11-11 03:33:50|||||||||8
1731296040000|2024-11-11 03:34:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1731296280000|2024-11-11 03:38:00|||||||||1
1731296340000|2024-11-11 03:39:00|||||||||28
1731296350000|2024-11-11 03:39:10|||||||||18
1731296360000|2024-11-11 03:39:20|||||||||27
1731296370000|2024-11-11 03:39:30|||||||||1
1731296410000|2024-11-11 03:40:10|||||||||150
1731296420000|2024-11-11 03:40:20|||||||||19
1731296460000|2024-11-11 03:41:00|||||||||30
1731296630000|2024-11-11 03:43:50|||||||||221
1731296660000|2024-11-11 03:44:20|||||||||200
1731296840000|2024-11-11 03:47:20|||||||||13
1731296850000|2024-11-11 03:47:30|||||||||32
1731296860000|2024-11-11 03:47:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|45
1731296870000|2024-11-11 03:47:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1731296880000|2024-11-11 03:48:00|||||||||16
1731296890000|2024-11-11 03:48:10|||||||||15
1731296900000|2024-11-11 03:48:20|||||||||14
1731296910000|2024-11-11 03:48:30|||||||||13
1731296920000|2024-11-11 03:48:40|||||||||12
1731296930000|2024-11-11 03:48:50|||||||||11
1731296940000|2024-11-11 03:49:00|||||||||11
1731296950000|2024-11-11 03:49:10|||||||||11
1731296960000|2024-11-11 03:49:20|||||||||10
1731296980000|2024-11-11 03:49:40|||||||||1
1731296990000|2024-11-11 03:49:50|||||||||6
1731297250000|2024-11-11 03:54:10|||||||||116
1731297290000|2024-11-11 03:54:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|7
1731297300000|2024-11-11 03:55:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731297420000|2024-11-11 03:57:00|||||||||1
1731297440000|2024-11-11 03:57:20|||||||||1
1731297450000|2024-11-11 03:57:30|||||||||10
1731297460000|2024-11-11 03:57:40|||||||||9
1731297470000|2024-11-11 03:57:50|||||||||8
1731297480000|2024-11-11 03:58:00|||||||||7
1731297490000|2024-11-11 03:58:10|||||||||7
1731297500000|2024-11-11 03:58:20|||||||||6
1731297510000|2024-11-11 03:58:30|||||||||6
1731297520000|2024-11-11 03:58:40|||||||||50
1731297530000|2024-11-11 03:58:50|||||||||3
1731297550000|2024-11-11 03:59:10|||||||||4
1731297560000|2024-11-11 03:59:20|||||||||5
1731297600000|2024-11-11 04:00:00|||||||||1
1731297630000|2024-11-11 04:00:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|126
1731297660000|2024-11-11 04:01:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731297680000|2024-11-11 04:01:20|||||||||55
1731297790000|2024-11-11 04:03:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|104
1731297910000|2024-11-11 04:05:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731297930000|2024-11-11 04:05:30|||||||||1
1731298030000|2024-11-11 04:07:10|||||||||2
1731298120000|2024-11-11 04:08:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|3
1731298140000|2024-11-11 04:09:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731298160000|2024-11-11 04:09:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|68
1731298220000|2024-11-11 04:10:20|||||||||1
1731298280000|2024-11-11 04:11:20|||||||||2
1731298300000|2024-11-11 04:11:40|||||||||1
1731298370000|2024-11-11 04:12:50|||||||||1
1731298390000|2024-11-11 04:13:10|||||||||2
1731298400000|2024-11-11 04:13:20|||||||||1
1731298410000|2024-11-11 04:13:30|||||||||1
1731298420000|2024-11-11 04:13:40|||||||||2
1731298440000|2024-11-11 04:14:00|||||||||1
1731298450000|2024-11-11 04:14:10|||||||||1
1731298460000|2024-11-11 04:14:20|||||||||141
1731298570000|2024-11-11 04:16:10|||||||||27
1731298580000|2024-11-11 04:16:20|||||||||1
1731298610000|2024-11-11 04:16:50|||||||||1
1731298650000|2024-11-11 04:17:30|||||||||201
1731298730000|2024-11-11 04:18:50|||||||||1
1731298740000|2024-11-11 04:19:00|||||||||2
1731298840000|2024-11-11 04:20:40|||||||||1
1731298920000|2024-11-11 04:22:00|||||||||1
1731298970000|2024-11-11 04:22:50|||||||||1
1731299050000|2024-11-11 04:24:10|||||||||10
1731299060000|2024-11-11 04:24:20|||||||||20
1731299070000|2024-11-11 04:24:30|||||||||10
1731299080000|2024-11-11 04:24:40|||||||||10
1731299090000|2024-11-11 04:24:50|||||||||20
1731299100000|2024-11-11 04:25:00|||||||||10
1731299110000|2024-11-11 04:25:10|||||||||10
1731299120000|2024-11-11 04:25:20|||||||||20
1731299130000|2024-11-11 04:25:30|||||||||10
1731299140000|2024-11-11 04:25:40|||||||||10
1731299150000|2024-11-11 04:25:50|||||||||20
1731299160000|2024-11-11 04:26:00|||||||||10
1731299170000|2024-11-11 04:26:10|||||||||10
1731299180000|2024-11-11 04:26:20|||||||||20
1731299190000|2024-11-11 04:26:30|||||||||10
1731299200000|2024-11-11 04:26:40|||||||||11
1731299210000|2024-11-11 04:26:50|||||||||20
1731299220000|2024-11-11 04:27:00|||||||||10
1731299230000|2024-11-11 04:27:10|||||||||10
1731299240000|2024-11-11 04:27:20|||||||||20
1731299250000|2024-11-11 04:27:30|||||||||10
1731299260000|2024-11-11 04:27:40|||||||||10
1731299270000|2024-11-11 04:27:50|||||||||20
1731299280000|2024-11-11 04:28:00|||||||||10
1731299290000|2024-11-11 04:28:10|||||||||10
1731299300000|2024-11-11 04:28:20|||||||||20
1731299310000|2024-11-11 04:28:30|||||||||16
1731299320000|2024-11-11 04:28:40|||||||||14
1731299330000|2024-11-11 04:28:50|||||||||20
1731299340000|2024-11-11 04:29:00|||||||||11
1731299350000|2024-11-11 04:29:10|||||||||11
1731299360000|2024-11-11 04:29:20|||||||||21
1731299370000|2024-11-11 04:29:30|||||||||10
1731299380000|2024-11-11 04:29:40|||||||||10
1731299390000|2024-11-11 04:29:50|||||||||20
1731299400000|2024-11-11 04:30:00|||||||||10
1731299410000|2024-11-11 04:30:10|||||||||10
1731299420000|2024-11-11 04:30:20|||||||||20
1731299430000|2024-11-11 04:30:30|||||||||10
1731299440000|2024-11-11 04:30:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|46
1731299450000|2024-11-11 04:30:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|23
1731299460000|2024-11-11 04:31:00|||||||||14
1731299470000|2024-11-11 04:31:10|||||||||10
1731299480000|2024-11-11 04:31:20|||||||||35
1731299490000|2024-11-11 04:31:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|12
1731299500000|2024-11-11 04:31:40|||||||||10
1731299510000|2024-11-11 04:31:50|||||||||20
1731299520000|2024-11-11 04:32:00|10272.7|10270.7|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|15
1731299530000|2024-11-11 04:32:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1731299540000|2024-11-11 04:32:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|81
1731299550000|2024-11-11 04:32:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|24
1731299560000|2024-11-11 04:32:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|63
1731299570000|2024-11-11 04:32:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1731299580000|2024-11-11 04:33:00|||||||||10
1731299590000|2024-11-11 04:33:10|||||||||10
1731299600000|2024-11-11 04:33:20|||||||||47
1731299610000|2024-11-11 04:33:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1731299620000|2024-11-11 04:33:40|||||||||10
1731299630000|2024-11-11 04:33:50|||||||||21
1731299640000|2024-11-11 04:34:00|||||||||10
1731299650000|2024-11-11 04:34:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|10
1731299660000|2024-11-11 04:34:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|38
1731299670000|2024-11-11 04:34:30|||||||||18
1731299680000|2024-11-11 04:34:40|||||||||10
1731299690000|2024-11-11 04:34:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|20
1731299700000|2024-11-11 04:35:00|||||||||10
1731299710000|2024-11-11 04:35:10|||||||||10
1731299720000|2024-11-11 04:35:20|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|38
1731299730000|2024-11-11 04:35:30|||||||||10
1731299740000|2024-11-11 04:35:40|||||||||10
1731299750000|2024-11-11 04:35:50|||||||||20
1731299760000|2024-11-11 04:36:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1731299770000|2024-11-11 04:36:10|||||||||13
1731299780000|2024-11-11 04:36:20|||||||||20
1731299790000|2024-11-11 04:36:30|||||||||11
1731299800000|2024-11-11 04:36:40|||||||||19
1731299810000|2024-11-11 04:36:50|||||||||20
1731299820000|2024-11-11 04:37:00|||||||||10
1731299830000|2024-11-11 04:37:10|||||||||10
1731299840000|2024-11-11 04:37:20|||||||||20
1731299850000|2024-11-11 04:37:30|||||||||10
1731299860000|2024-11-11 04:37:40|||||||||10
1731299870000|2024-11-11 04:37:50|||||||||20
1731299880000|2024-11-11 04:38:00|||||||||10
1731299890000|2024-11-11 04:38:10|||||||||10
1731299900000|2024-11-11 04:38:20|||||||||20
1731299910000|2024-11-11 04:38:30|||||||||10
1731299920000|2024-11-11 04:38:40|||||||||10
1731299930000|2024-11-11 04:38:50|||||||||20
1731299940000|2024-11-11 04:39:00|||||||||10
1731299950000|2024-11-11 04:39:10|||||||||10
1731299960000|2024-11-11 04:39:20|||||||||20
1731299970000|2024-11-11 04:39:30|||||||||10
1731299980000|2024-11-11 04:39:40|||||||||10
1731299990000|2024-11-11 04:39:50|||||||||20
1731300000000|2024-11-11 04:40:00|||||||||14
1731300010000|2024-11-11 04:40:10|||||||||10
1731300020000|2024-11-11 04:40:20|||||||||10
1731300030000|2024-11-11 04:40:30|||||||||173
1731300040000|2024-11-11 04:40:40|||||||||10
1731300050000|2024-11-11 04:40:50|||||||||10
1731300060000|2024-11-11 04:41:00|||||||||20
1731300070000|2024-11-11 04:41:10|||||||||10
1731300080000|2024-11-11 04:41:20|||||||||11
1731300090000|2024-11-11 04:41:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|27
1731300100000|2024-11-11 04:41:40|||||||||10
1731300110000|2024-11-11 04:41:50|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|28
1731300120000|2024-11-11 04:42:00|||||||||20
1731300130000|2024-11-11 04:42:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1731300140000|2024-11-11 04:42:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|162
1731300150000|2024-11-11 04:42:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|20
1731300160000|2024-11-11 04:42:40|||||||||10
1731300170000|2024-11-11 04:42:50|||||||||10
1731300180000|2024-11-11 04:43:00|||||||||20
1731300190000|2024-11-11 04:43:10|||||||||10
1731300200000|2024-11-11 04:43:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|85
1731300210000|2024-11-11 04:43:30|||||||||20
1731300220000|2024-11-11 04:43:40|||||||||10
1731300230000|2024-11-11 04:43:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|32
1731300240000|2024-11-11 04:44:00|||||||||20
1731300250000|2024-11-11 04:44:10|||||||||10
1731300260000|2024-11-11 04:44:20|||||||||10
1731300270000|2024-11-11 04:44:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|20
1731300280000|2024-11-11 04:44:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1731300290000|2024-11-11 04:44:50|||||||||10
1731300300000|2024-11-11 04:45:00|||||||||20
1731300310000|2024-11-11 04:45:10|||||||||10
1731300320000|2024-11-11 04:45:20|||||||||10
1731300330000|2024-11-11 04:45:30|||||||||20
1731300340000|2024-11-11 04:45:40|||||||||10
1731300350000|2024-11-11 04:45:50|||||||||10
1731300360000|2024-11-11 04:46:00|||||||||20
1731300370000|2024-11-11 04:46:10|||||||||10
1731300380000|2024-11-11 04:46:20|||||||||11
1731300390000|2024-11-11 04:46:30|||||||||20
1731300400000|2024-11-11 04:46:40|||||||||10
1731300410000|2024-11-11 04:46:50|||||||||10
1731300420000|2024-11-11 04:47:00|||||||||20
1731300430000|2024-11-11 04:47:10|||||||||15
1731300440000|2024-11-11 04:47:20|||||||||10
1731300450000|2024-11-11 04:47:30|||||||||20
1731300460000|2024-11-11 04:47:40|||||||||10
1731300470000|2024-11-11 04:47:50|||||||||10
1731300480000|2024-11-11 04:48:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|55
1731300490000|2024-11-11 04:48:10|||||||||10
1731300500000|2024-11-11 04:48:20|||||||||10
1731300510000|2024-11-11 04:48:30|||||||||20
1731300520000|2024-11-11 04:48:40|||||||||12
1731300530000|2024-11-11 04:48:50|||||||||10
1731300540000|2024-11-11 04:49:00|||||||||20
1731300550000|2024-11-11 04:49:10|||||||||10
1731300560000|2024-11-11 04:49:20|||||||||10
1731300570000|2024-11-11 04:49:30|||||||||20
1731300580000|2024-11-11 04:49:40|||||||||10
1731300590000|2024-11-11 04:49:50|||||||||10
1731300600000|2024-11-11 04:50:00|||||||||20
1731300610000|2024-11-11 04:50:10|||||||||10
1731300620000|2024-11-11 04:50:20|||||||||10
1731300630000|2024-11-11 04:50:30|||||||||20
1731300640000|2024-11-11 04:50:40|||||||||10
1731300650000|2024-11-11 04:50:50|||||||||10
1731300660000|2024-11-11 04:51:00|||||||||20
1731300670000|2024-11-11 04:51:10|||||||||10
1731300680000|2024-11-11 04:51:20|||||||||12
1731300690000|2024-11-11 04:51:30|||||||||20
1731300700000|2024-11-11 04:51:40|||||||||10
1731300710000|2024-11-11 04:51:50|||||||||12
1731300720000|2024-11-11 04:52:00|||||||||20
1731300730000|2024-11-11 04:52:10|||||||||10
1731300740000|2024-11-11 04:52:20|||||||||10
1731300750000|2024-11-11 04:52:30|||||||||20
1731300760000|2024-11-11 04:52:40|||||||||10
1731300770000|2024-11-11 04:52:50|||||||||10
1731300780000|2024-11-11 04:53:00|||||||||20
1731300790000|2024-11-11 04:53:10|||||||||10
1731300800000|2024-11-11 04:53:20|||||||||10
1731300810000|2024-11-11 04:53:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|81
1731300820000|2024-11-11 04:53:40|||||||||16
1731300830000|2024-11-11 04:53:50|||||||||10
1731300840000|2024-11-11 04:54:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|34
1731300850000|2024-11-11 04:54:10|||||||||10
1731300860000|2024-11-11 04:54:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|87
1731300870000|2024-11-11 04:54:30|||||||||20
1731300880000|2024-11-11 04:54:40|||||||||10
1731300890000|2024-11-11 04:54:50|||||||||10
1731300900000|2024-11-11 04:55:00|||||||||20
1731300910000|2024-11-11 04:55:10|||||||||10
1731300920000|2024-11-11 04:55:20|||||||||10
1731300930000|2024-11-11 04:55:30|||||||||20
1731300940000|2024-11-11 04:55:40|||||||||10
1731300950000|2024-11-11 04:55:50|||||||||10
1731300960000|2024-11-11 04:56:00|||||||||20
1731300970000|2024-11-11 04:56:10|||||||||11
1731300980000|2024-11-11 04:56:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|18
1731300990000|2024-11-11 04:56:30|||||||||20
1731301000000|2024-11-11 04:56:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|32
1731301010000|2024-11-11 04:56:50|||||||||16
1731301020000|2024-11-11 04:57:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1731301030000|2024-11-11 04:57:10|||||||||20
1731301040000|2024-11-11 04:57:20|||||||||10
1731301050000|2024-11-11 04:57:30|||||||||10
1731301060000|2024-11-11 04:57:40|||||||||20
1731301070000|2024-11-11 04:57:50|||||||||10
1731301080000|2024-11-11 04:58:00|||||||||10
1731301090000|2024-11-11 04:58:10|||||||||120
1731301100000|2024-11-11 04:58:20|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|24
1731301110000|2024-11-11 04:58:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1731301120000|2024-11-11 04:58:40|||||||||20
1731301130000|2024-11-11 04:58:50|||||||||10
1731301140000|2024-11-11 04:59:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|43
1731301150000|2024-11-11 04:59:10|||||||||20
1731301160000|2024-11-11 04:59:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|43
1731301170000|2024-11-11 04:59:30|||||||||10
1731301180000|2024-11-11 04:59:40|||||||||20
1731301190000|2024-11-11 04:59:50|||||||||10
1731301200000|2024-11-11 05:00:00|||||||||10
1731301210000|2024-11-11 05:00:10|||||||||20
1731301220000|2024-11-11 05:00:20|||||||||11
1731301230000|2024-11-11 05:00:30|||||||||10
1731301240000|2024-11-11 05:00:40|||||||||20
1731301250000|2024-11-11 05:00:50|||||||||10
1731301260000|2024-11-11 05:01:00|||||||||10
1731301270000|2024-11-11 05:01:10|||||||||20
1731301280000|2024-11-11 05:01:20|||||||||10
1731301290000|2024-11-11 05:01:30|||||||||10
1731301300000|2024-11-11 05:01:40|||||||||20
1731301310000|2024-11-11 05:01:50|||||||||10
1731301320000|2024-11-11 05:02:00|||||||||10
1731301330000|2024-11-11 05:02:10|||||||||20
1731301340000|2024-11-11 05:02:20|||||||||11
1731301350000|2024-11-11 05:02:30|||||||||16
1731301360000|2024-11-11 05:02:40|||||||||20
1731301370000|2024-11-11 05:02:50|||||||||10
1731301380000|2024-11-11 05:03:00|||||||||10
1731301390000|2024-11-11 05:03:10|||||||||20
1731301400000|2024-11-11 05:03:20|||||||||10
1731301410000|2024-11-11 05:03:30|||||||||11
1731301420000|2024-11-11 05:03:40|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|27
1731301430000|2024-11-11 05:03:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1731301440000|2024-11-11 05:04:00|||||||||10
1731301450000|2024-11-11 05:04:10|||||||||20
1731301460000|2024-11-11 05:04:20|||||||||15
1731301470000|2024-11-11 05:04:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10
1731301480000|2024-11-11 05:04:40|||||||||20
1731301490000|2024-11-11 05:04:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1731301500000|2024-11-11 05:05:00|||||||||10
1731301510000|2024-11-11 05:05:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|27
1731301520000|2024-11-11 05:05:20|||||||||10
1731301530000|2024-11-11 05:05:30|||||||||10
1731301540000|2024-11-11 05:05:40|10272.3|10270.3|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|23
1731301550000|2024-11-11 05:05:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|103
1731301560000|2024-11-11 05:06:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|71
1731301570000|2024-11-11 05:06:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|25
1731301580000|2024-11-11 05:06:20|||||||||10
1731301590000|2024-11-11 05:06:30|||||||||10
1731301600000|2024-11-11 05:06:40|||||||||20
1731301610000|2024-11-11 05:06:50|||||||||10
1731301620000|2024-11-11 05:07:00|||||||||10
1731301630000|2024-11-11 05:07:10|||||||||20
1731301640000|2024-11-11 05:07:20|||||||||10
1731301650000|2024-11-11 05:07:30|||||||||10
1731301660000|2024-11-11 05:07:40|||||||||20
1731301670000|2024-11-11 05:07:50|||||||||10
1731301680000|2024-11-11 05:08:00|||||||||10
1731301690000|2024-11-11 05:08:10|||||||||20
1731301700000|2024-11-11 05:08:20|||||||||10
1731301710000|2024-11-11 05:08:30|||||||||110
1731301720000|2024-11-11 05:08:40|||||||||20
1731301730000|2024-11-11 05:08:50|||||||||10
1731301740000|2024-11-11 05:09:00|||||||||10
1731301750000|2024-11-11 05:09:10|||||||||20
1731301760000|2024-11-11 05:09:20|||||||||10
1731301770000|2024-11-11 05:09:30|||||||||10
1731301780000|2024-11-11 05:09:40|||||||||20
1731301790000|2024-11-11 05:09:50|||||||||11
1731301800000|2024-11-11 05:10:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1731301810000|2024-11-11 05:10:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|40
1731301820000|2024-11-11 05:10:20|||||||||10
1731301830000|2024-11-11 05:10:30|||||||||10
1731301840000|2024-11-11 05:10:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|20
1731301850000|2024-11-11 05:10:50|||||||||10
1731301860000|2024-11-11 05:11:00|||||||||10
1731301870000|2024-11-11 05:11:10|||||||||20
1731301880000|2024-11-11 05:11:20|||||||||10
1731301890000|2024-11-11 05:11:30|||||||||10
1731301900000|2024-11-11 05:11:40|||||||||20
1731301910000|2024-11-11 05:11:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1731301920000|2024-11-11 05:12:00|||||||||10
1731301930000|2024-11-11 05:12:10|||||||||20
1731301940000|2024-11-11 05:12:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|24
1731301950000|2024-11-11 05:12:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|11
1731301960000|2024-11-11 05:12:40|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|25
1731301970000|2024-11-11 05:12:50|||||||||11
1731301980000|2024-11-11 05:13:00|||||||||10
1731301990000|2024-11-11 05:13:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1731302000000|2024-11-11 05:13:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|20
1731302010000|2024-11-11 05:13:30|||||||||10
1731302020000|2024-11-11 05:13:40|||||||||10
1731302030000|2024-11-11 05:13:50|||||||||21
1731302040000|2024-11-11 05:14:00|||||||||10
1731302050000|2024-11-11 05:14:10|||||||||10
1731302060000|2024-11-11 05:14:20|||||||||20
1731302070000|2024-11-11 05:14:30|||||||||10
1731302080000|2024-11-11 05:14:40|||||||||10
1731302090000|2024-11-11 05:14:50|||||||||20
1731302100000|2024-11-11 05:15:00|||||||||10
1731302110000|2024-11-11 05:15:10|||||||||10
1731302120000|2024-11-11 05:15:20|||||||||20
1731302130000|2024-11-11 05:15:30|||||||||10
1731302140000|2024-11-11 05:15:40|||||||||10
1731302150000|2024-11-11 05:15:50|||||||||20
1731302160000|2024-11-11 05:16:00|||||||||11
1731302170000|2024-11-11 05:16:10|||||||||10
1731302180000|2024-11-11 05:16:20|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|21
1731302190000|2024-11-11 05:16:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|20
1731302200000|2024-11-11 05:16:40|||||||||10
1731302210000|2024-11-11 05:16:50|||||||||20
1731302220000|2024-11-11 05:17:00|||||||||10
1731302230000|2024-11-11 05:17:10|||||||||10
1731302240000|2024-11-11 05:17:20|||||||||20
1731302250000|2024-11-11 05:17:30|||||||||10
1731302260000|2024-11-11 05:17:40|||||||||10
1731302270000|2024-11-11 05:17:50|||||||||20
1731302280000|2024-11-11 05:18:00|||||||||10
1731302290000|2024-11-11 05:18:10|||||||||10
1731302300000|2024-11-11 05:18:20|||||||||20
1731302310000|2024-11-11 05:18:30|||||||||10
1731302320000|2024-11-11 05:18:40|||||||||10
1731302330000|2024-11-11 05:18:50|||||||||20
1731302340000|2024-11-11 05:19:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|19
1731302350000|2024-11-11 05:19:10|||||||||10
1731302360000|2024-11-11 05:19:20|||||||||20
1731302370000|2024-11-11 05:19:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|16
1731302380000|2024-11-11 05:19:40|||||||||10
1731302390000|2024-11-11 05:19:50|||||||||21
1731302400000|2024-11-11 05:20:00|||||||||10
1731302410000|2024-11-11 05:20:10|||||||||10
1731302420000|2024-11-11 05:20:20|||||||||22
1731302430000|2024-11-11 05:20:30|||||||||11
1731302440000|2024-11-11 05:20:40|||||||||10
1731302450000|2024-11-11 05:20:50|||||||||68
1731302460000|2024-11-11 05:21:00|||||||||109
1731302470000|2024-11-11 05:21:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|61
1731302480000|2024-11-11 05:21:20|||||||||94
1731302490000|2024-11-11 05:21:30|||||||||10
1731302500000|2024-11-11 05:21:40|||||||||10
1731302510000|2024-11-11 05:21:50|||||||||20
1731302520000|2024-11-11 05:22:00|||||||||10
1731302530000|2024-11-11 05:22:10|||||||||11
1731302540000|2024-11-11 05:22:20|||||||||45
1731302550000|2024-11-11 05:22:30|||||||||10
1731302560000|2024-11-11 05:22:40|||||||||10
1731302570000|2024-11-11 05:22:50|||||||||20
1731302580000|2024-11-11 05:23:00|||||||||10
1731302590000|2024-11-11 05:23:10|||||||||10
1731302600000|2024-11-11 05:23:20|||||||||20
1731302610000|2024-11-11 05:23:30|||||||||11
1731302620000|2024-11-11 05:23:40|||||||||10
1731302630000|2024-11-11 05:23:50|||||||||21
1731302640000|2024-11-11 05:24:00|||||||||10
1731302650000|2024-11-11 05:24:10|||||||||10
1731302660000|2024-11-11 05:24:20|||||||||20
1731302670000|2024-11-11 05:24:30|||||||||10
1731302680000|2024-11-11 05:24:40|||||||||10
1731302690000|2024-11-11 05:24:50|||||||||20
1731302700000|2024-11-11 05:25:00|||||||||10
1731302710000|2024-11-11 05:25:10|||||||||10
1731302720000|2024-11-11 05:25:20|||||||||20
1731302730000|2024-11-11 05:25:30|||||||||10
1731302740000|2024-11-11 05:25:40|||||||||10
1731302750000|2024-11-11 05:25:50|||||||||208
1731302760000|2024-11-11 05:26:00|||||||||15
1731302770000|2024-11-11 05:26:10|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|39
1731302780000|2024-11-11 05:26:20|||||||||20
1731302790000|2024-11-11 05:26:30|||||||||10
1731302800000|2024-11-11 05:26:40|||||||||10
1731302810000|2024-11-11 05:26:50|||||||||20
1731302820000|2024-11-11 05:27:00|||||||||10
1731302830000|2024-11-11 05:27:10|||||||||10
1731302840000|2024-11-11 05:27:20|||||||||25
1731302850000|2024-11-11 05:27:30|||||||||10
1731302860000|2024-11-11 05:27:40|||||||||10
1731302870000|2024-11-11 05:27:50|||||||||20
1731302880000|2024-11-11 05:28:00|||||||||10
1731302890000|2024-11-11 05:28:10|||||||||10
1731302900000|2024-11-11 05:28:20|||||||||20
1731302910000|2024-11-11 05:28:30|||||||||10
1731302920000|2024-11-11 05:28:40|||||||||10
1731302930000|2024-11-11 05:28:50|||||||||20
1731302940000|2024-11-11 05:29:00|||||||||10
1731302950000|2024-11-11 05:29:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|37
1731302960000|2024-11-11 05:29:20|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|265
1731302970000|2024-11-11 05:29:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1731302980000|2024-11-11 05:29:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|79
1731302990000|2024-11-11 05:29:50|||||||||20
1731303000000|2024-11-11 05:30:00|||||||||23
1731303100000|2024-11-11 05:31:40|||||||||2
1731303120000|2024-11-11 05:32:00|||||||||3
1731303130000|2024-11-11 05:32:10|||||||||211
1731303170000|2024-11-11 05:32:50|||||||||100
1731303240000|2024-11-11 05:34:00|||||||||1
1731303250000|2024-11-11 05:34:10|||||||||2
1731303370000|2024-11-11 05:36:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|154
1731303640000|2024-11-11 05:40:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|109
1731303790000|2024-11-11 05:43:10|||||||||1
1731303830000|2024-11-11 05:43:50|||||||||3
1731303850000|2024-11-11 05:44:10|||||||||3
1731303860000|2024-11-11 05:44:20|||||||||4
1731303870000|2024-11-11 05:44:30|||||||||3
1731303890000|2024-11-11 05:44:50|||||||||1
1731303900000|2024-11-11 05:45:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|227
1731303930000|2024-11-11 05:45:30|||||||||16
1731303970000|2024-11-11 05:46:10|||||||||2
1731304290000|2024-11-11 05:51:30|||||||||20
1731304530000|2024-11-11 05:55:30|||||||||1
1731304550000|2024-11-11 05:55:50|||||||||1
1731304580000|2024-11-11 05:56:20|||||||||1
1731304650000|2024-11-11 05:57:30|||||||||100
1731304660000|2024-11-11 05:57:40|||||||||1
1731304680000|2024-11-11 05:58:00|||||||||1
1731304760000|2024-11-11 05:59:20|||||||||100
1731304860000|2024-11-11 06:01:00|||||||||27
1731304910000|2024-11-11 06:01:50|||||||||110
1731304930000|2024-11-11 06:02:10|||||||||27
1731304950000|2024-11-11 06:02:30|||||||||6
1731305180000|2024-11-11 06:06:20|||||||||1
1731305190000|2024-11-11 06:06:30|||||||||1
1731305240000|2024-11-11 06:07:20|||||||||1
1731305470000|2024-11-11 06:11:10|||||||||1
1731305570000|2024-11-11 06:12:50|||||||||27
1731305610000|2024-11-11 06:13:30|||||||||54
1731305700000|2024-11-11 06:15:00|||||||||1
1731305760000|2024-11-11 06:16:00|||||||||46
1731305800000|2024-11-11 06:16:40|||||||||2
1731305820000|2024-11-11 06:17:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|84
1731305830000|2024-11-11 06:17:10|||||||||1
1731305870000|2024-11-11 06:17:50|||||||||50
1731305880000|2024-11-11 06:18:00|||||||||21
1731305980000|2024-11-11 06:19:40|||||||||2
1731306070000|2024-11-11 06:21:10|||||||||7
1731306080000|2024-11-11 06:21:20|||||||||1
1731306420000|2024-11-11 06:27:00|||||||||1
1731306430000|2024-11-11 06:27:10|||||||||1
1731306480000|2024-11-11 06:28:00|||||||||1
1731306660000|2024-11-11 06:31:00|||||||||1
1731306740000|2024-11-11 06:32:20|||||||||5
1731306750000|2024-11-11 06:32:30|||||||||4
1731306840000|2024-11-11 06:34:00|||||||||1
1731306850000|2024-11-11 06:34:10|||||||||1
1731306860000|2024-11-11 06:34:20|||||||||1
1731306930000|2024-11-11 06:35:30|||||||||51
1731307040000|2024-11-11 06:37:20|||||||||1
1731307140000|2024-11-11 06:39:00|||||||||1
1731307310000|2024-11-11 06:41:50|||||||||1
1731307630000|2024-11-11 06:47:10|||||||||110
1731307640000|2024-11-11 06:47:20|||||||||2
1731307650000|2024-11-11 06:47:30|||||||||15
1731307670000|2024-11-11 06:47:50|||||||||1
1731307690000|2024-11-11 06:48:10|||||||||2
1731307750000|2024-11-11 06:49:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|251
1731307800000|2024-11-11 06:50:00|||||||||1
1731307810000|2024-11-11 06:50:10|||||||||1
1731307830000|2024-11-11 06:50:30|||||||||23
1731307850000|2024-11-11 06:50:50|||||||||4
1731307860000|2024-11-11 06:51:00|||||||||5
1731307890000|2024-11-11 06:51:30|10272.3|10270.3|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|151
1731307930000|2024-11-11 06:52:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1731307950000|2024-11-11 06:52:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|94
1731307960000|2024-11-11 06:52:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1731307970000|2024-11-11 06:52:50|10272.3|10270.3|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|83
1731307980000|2024-11-11 06:53:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1731308000000|2024-11-11 06:53:20|||||||||65
1731308010000|2024-11-11 06:53:30|||||||||9
1731308030000|2024-11-11 06:53:50|||||||||9
1731308040000|2024-11-11 06:54:00|||||||||3
1731308050000|2024-11-11 06:54:10|||||||||9
1731308060000|2024-11-11 06:54:20|||||||||10
1731308070000|2024-11-11 06:54:30|||||||||1
1731308080000|2024-11-11 06:54:40|||||||||17
1731308100000|2024-11-11 06:55:00|||||||||11
1731308120000|2024-11-11 06:55:20|||||||||12
1731308140000|2024-11-11 06:55:40|||||||||13
1731308170000|2024-11-11 06:56:10|||||||||14
1731308190000|2024-11-11 06:56:30|||||||||15
1731308220000|2024-11-11 06:57:00|||||||||15
1731308250000|2024-11-11 06:57:30|||||||||16
1731308280000|2024-11-11 06:58:00|||||||||17
1731308300000|2024-11-11 06:58:20|||||||||1
1731308310000|2024-11-11 06:58:30|||||||||18
1731308340000|2024-11-11 06:59:00|||||||||19
1731308380000|2024-11-11 06:59:40|||||||||20
1731308410000|2024-11-11 07:00:10|||||||||22
1731308430000|2024-11-11 07:00:30|||||||||17
1731308450000|2024-11-11 07:00:50|||||||||25
1731308460000|2024-11-11 07:01:00|||||||||3
1731308470000|2024-11-11 07:01:10|||||||||2
1731308480000|2024-11-11 07:01:20|||||||||7
1731308490000|2024-11-11 07:01:30|||||||||29
1731308500000|2024-11-11 07:01:40|||||||||10
1731308510000|2024-11-11 07:01:50|||||||||1
1731308520000|2024-11-11 07:02:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|272
1731308530000|2024-11-11 07:02:10|||||||||131
1731308560000|2024-11-11 07:02:40|||||||||25
1731308570000|2024-11-11 07:02:50|||||||||1
1731308590000|2024-11-11 07:03:10|||||||||1
1731308600000|2024-11-11 07:03:20|||||||||25
1731308620000|2024-11-11 07:03:40|||||||||1
1731308630000|2024-11-11 07:03:50|||||||||5
1731308650000|2024-11-11 07:04:10|||||||||23
1731308690000|2024-11-11 07:04:50|||||||||23
1731308710000|2024-11-11 07:05:10|||||||||3
1731308730000|2024-11-11 07:05:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|28
1731308740000|2024-11-11 07:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1731308750000|2024-11-11 07:05:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|29
1731308760000|2024-11-11 07:06:00|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|3
1731308770000|2024-11-11 07:06:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1731308780000|2024-11-11 07:06:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1731308800000|2024-11-11 07:06:40|||||||||22
1731308820000|2024-11-11 07:07:00|||||||||10
1731308840000|2024-11-11 07:07:20|||||||||22
1731308850000|2024-11-11 07:07:30|||||||||5
1731308880000|2024-11-11 07:08:00|||||||||22
1731308920000|2024-11-11 07:08:40|||||||||22
1731308930000|2024-11-11 07:08:50|||||||||3
1731308960000|2024-11-11 07:09:20|||||||||25
1731308970000|2024-11-11 07:09:30|||||||||12
1731309000000|2024-11-11 07:10:00|||||||||22
1731309010000|2024-11-11 07:10:10|||||||||8
1731309040000|2024-11-11 07:10:40|||||||||22
1731309050000|2024-11-11 07:10:50|||||||||2
1731309070000|2024-11-11 07:11:10|10272.7|10270.7|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|69
1731309080000|2024-11-11 07:11:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|101
1731309100000|2024-11-11 07:11:40|||||||||12
1731309110000|2024-11-11 07:11:50|||||||||21
1731309120000|2024-11-11 07:12:00|||||||||1
1731309150000|2024-11-11 07:12:30|||||||||22
1731309160000|2024-11-11 07:12:40|||||||||1
1731309190000|2024-11-11 07:13:10|||||||||21
1731309220000|2024-11-11 07:13:40|||||||||33
1731309260000|2024-11-11 07:14:20|||||||||21
1731309290000|2024-11-11 07:14:50|||||||||2
1731309300000|2024-11-11 07:15:00|||||||||21
1731309330000|2024-11-11 07:15:30|||||||||47
1731309350000|2024-11-11 07:15:50|||||||||25
1731309370000|2024-11-11 07:16:10|||||||||25
1731309400000|2024-11-11 07:16:40|||||||||20
1731309440000|2024-11-11 07:17:20|||||||||20
1731309470000|2024-11-11 07:17:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|51
1731309500000|2024-11-11 07:18:20|||||||||20
1731309520000|2024-11-11 07:18:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|25
1731309540000|2024-11-11 07:19:00|||||||||14
1731309550000|2024-11-11 07:19:10|||||||||12
1731309560000|2024-11-11 07:19:20|||||||||28
1731309570000|2024-11-11 07:19:30|||||||||2
1731309580000|2024-11-11 07:19:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|113
1731309590000|2024-11-11 07:19:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|86
1731309620000|2024-11-11 07:20:20|||||||||20
1731309650000|2024-11-11 07:20:50|||||||||19
1731309690000|2024-11-11 07:21:30|||||||||19
1731309700000|2024-11-11 07:21:40|||||||||75
1731309710000|2024-11-11 07:21:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|64
1731309720000|2024-11-11 07:22:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1731309730000|2024-11-11 07:22:10|||||||||96
1731309740000|2024-11-11 07:22:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|60
1731309760000|2024-11-11 07:22:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|30
1731309770000|2024-11-11 07:22:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1731309780000|2024-11-11 07:23:00|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|87
1731309790000|2024-11-11 07:23:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|161
1731309820000|2024-11-11 07:23:40|||||||||150
1731309830000|2024-11-11 07:23:50|||||||||102
1731309850000|2024-11-11 07:24:10|||||||||57
1731309890000|2024-11-11 07:24:50|||||||||18
1731309920000|2024-11-11 07:25:20|||||||||18
1731309940000|2024-11-11 07:25:40|||||||||30
1731309950000|2024-11-11 07:25:50|||||||||18
1731309960000|2024-11-11 07:26:00|||||||||5
1731309980000|2024-11-11 07:26:20|||||||||168
1731309990000|2024-11-11 07:26:30|||||||||103
1731310000000|2024-11-11 07:26:40|||||||||100
1731310010000|2024-11-11 07:26:50|||||||||119
1731310030000|2024-11-11 07:27:10|||||||||1
1731310040000|2024-11-11 07:27:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|106
1731310060000|2024-11-11 07:27:40|||||||||89
1731310080000|2024-11-11 07:28:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|6
1731310090000|2024-11-11 07:28:10|||||||||16
1731310110000|2024-11-11 07:28:30|||||||||15
1731310140000|2024-11-11 07:29:00|||||||||15
1731310150000|2024-11-11 07:29:10|||||||||1
1731310160000|2024-11-11 07:29:20|||||||||14
1731310190000|2024-11-11 07:29:50|||||||||21
1731310210000|2024-11-11 07:30:10|||||||||15
1731310220000|2024-11-11 07:30:20|||||||||1
1731310230000|2024-11-11 07:30:30|||||||||16
1731310240000|2024-11-11 07:30:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|127
1731310260000|2024-11-11 07:31:00|||||||||1
1731310280000|2024-11-11 07:31:20|||||||||12
1731310310000|2024-11-11 07:31:50|||||||||12
1731310330000|2024-11-11 07:32:10|||||||||11
1731310340000|2024-11-11 07:32:20|||||||||11
1731310360000|2024-11-11 07:32:40|||||||||10
1731310380000|2024-11-11 07:33:00|||||||||10
1731310400000|2024-11-11 07:33:20|||||||||10
1731310410000|2024-11-11 07:33:30|||||||||19
1731310420000|2024-11-11 07:33:40|||||||||1
1731310430000|2024-11-11 07:33:50|||||||||13
1731310510000|2024-11-11 07:35:10|||||||||105
1731310520000|2024-11-11 07:35:20|||||||||17
1731310530000|2024-11-11 07:35:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|106
1731310550000|2024-11-11 07:35:50|||||||||7
1731310580000|2024-11-11 07:36:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|55
1731310650000|2024-11-11 07:37:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1731310660000|2024-11-11 07:37:40|||||||||50
1731310670000|2024-11-11 07:37:50|||||||||10
1731310690000|2024-11-11 07:38:10|||||||||63
1731310700000|2024-11-11 07:38:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|134
1731310730000|2024-11-11 07:38:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|8
1731310750000|2024-11-11 07:39:10|||||||||2
1731310760000|2024-11-11 07:39:20|||||||||37
1731310770000|2024-11-11 07:39:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1731310790000|2024-11-11 07:39:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1731310810000|2024-11-11 07:40:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1731310870000|2024-11-11 07:41:10|||||||||1
1731311050000|2024-11-11 07:44:10|||||||||1
1731311100000|2024-11-11 07:45:00|||||||||1
1731311180000|2024-11-11 07:46:20|||||||||241
1731311210000|2024-11-11 07:46:50|||||||||2
1731311220000|2024-11-11 07:47:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|11
1731311250000|2024-11-11 07:47:30|||||||||48
1731311370000|2024-11-11 07:49:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|311
1731311400000|2024-11-11 07:50:00|||||||||5
1731311480000|2024-11-11 07:51:20|||||||||3
1731311500000|2024-11-11 07:51:40|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|40
1731311510000|2024-11-11 07:51:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|9
1731311530000|2024-11-11 07:52:10|||||||||1
1731311580000|2024-11-11 07:53:00|10273.1|10271.1|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|11
1731311590000|2024-11-11 07:53:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731311640000|2024-11-11 07:54:00|||||||||1
1731311660000|2024-11-11 07:54:20|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|8
1731311670000|2024-11-11 07:54:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1731311690000|2024-11-11 07:54:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1731311710000|2024-11-11 07:55:10|||||||||2
1731311770000|2024-11-11 07:56:10|||||||||2
1731311790000|2024-11-11 07:56:30|||||||||13
1731311800000|2024-11-11 07:56:40|||||||||3
1731311870000|2024-11-11 07:57:50|||||||||25
1731311890000|2024-11-11 07:58:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|110
1731311900000|2024-11-11 07:58:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1731311910000|2024-11-11 07:58:30|||||||||31
1731311920000|2024-11-11 07:58:40|||||||||3
1731311940000|2024-11-11 07:59:00|||||||||37
1731311970000|2024-11-11 07:59:30|||||||||57
1731311980000|2024-11-11 07:59:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|89
1731311990000|2024-11-11 07:59:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|121
1731312000000|2024-11-11 08:00:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|87
1731312020000|2024-11-11 08:00:20|||||||||2
1731312030000|2024-11-11 08:00:30|||||||||1
1731312040000|2024-11-11 08:00:40|||||||||75
1731312050000|2024-11-11 08:00:50|||||||||1
1731312060000|2024-11-11 08:01:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|573
1731312070000|2024-11-11 08:01:10|||||||||15
1731312120000|2024-11-11 08:02:00|||||||||60
1731312130000|2024-11-11 08:02:10|||||||||1
1731312140000|2024-11-11 08:02:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|28
1731312150000|2024-11-11 08:02:30|||||||||1
1731312170000|2024-11-11 08:02:50|||||||||112
1731312180000|2024-11-11 08:03:00|||||||||1
1731312190000|2024-11-11 08:03:10|||||||||1
1731312240000|2024-11-11 08:04:00|||||||||1
1731312250000|2024-11-11 08:04:10|||||||||6
1731312260000|2024-11-11 08:04:20|||||||||1
1731312270000|2024-11-11 08:04:30|||||||||22
1731312280000|2024-11-11 08:04:40|||||||||23
1731312310000|2024-11-11 08:05:10|||||||||1
1731312340000|2024-11-11 08:05:40|||||||||18
1731312350000|2024-11-11 08:05:50|||||||||2
1731312390000|2024-11-11 08:06:30|||||||||3
1731312410000|2024-11-11 08:06:50|||||||||3
1731312440000|2024-11-11 08:07:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|228
1731312470000|2024-11-11 08:07:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|83
1731312480000|2024-11-11 08:08:00|||||||||9
1731312490000|2024-11-11 08:08:10|||||||||285
1731312500000|2024-11-11 08:08:20|||||||||15
1731312510000|2024-11-11 08:08:30|||||||||82
1731312520000|2024-11-11 08:08:40|||||||||1
1731312530000|2024-11-11 08:08:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|148
1731312540000|2024-11-11 08:09:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1731312550000|2024-11-11 08:09:10|||||||||5
1731312560000|2024-11-11 08:09:20|||||||||40
1731312570000|2024-11-11 08:09:30|||||||||56
1731312580000|2024-11-11 08:09:40|||||||||53
1731312590000|2024-11-11 08:09:50|||||||||48
1731312600000|2024-11-11 08:10:00|||||||||27
1731312610000|2024-11-11 08:10:10|||||||||64
1731312620000|2024-11-11 08:10:20|||||||||54
1731312630000|2024-11-11 08:10:30|||||||||30
1731312640000|2024-11-11 08:10:40|||||||||109
1731312650000|2024-11-11 08:10:50|||||||||74
1731312660000|2024-11-11 08:11:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1731312670000|2024-11-11 08:11:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|5
1731312680000|2024-11-11 08:11:20|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|30
1731312690000|2024-11-11 08:11:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|57
1731312700000|2024-11-11 08:11:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|161
1731312720000|2024-11-11 08:12:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|699
1731312730000|2024-11-11 08:12:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|59
1731312740000|2024-11-11 08:12:20|||||||||9
1731312760000|2024-11-11 08:12:40|||||||||1
1731312780000|2024-11-11 08:13:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1731312790000|2024-11-11 08:13:10|||||||||15
1731312810000|2024-11-11 08:13:30|||||||||1
1731312820000|2024-11-11 08:13:40|||||||||1
1731312830000|2024-11-11 08:13:50|||||||||4
1731312840000|2024-11-11 08:14:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|643
1731312850000|2024-11-11 08:14:10|||||||||4
1731312860000|2024-11-11 08:14:20|||||||||193
1731312870000|2024-11-11 08:14:30|||||||||1
1731312880000|2024-11-11 08:14:40|||||||||1
1731312920000|2024-11-11 08:15:20|||||||||1
1731312930000|2024-11-11 08:15:30|||||||||2
1731312940000|2024-11-11 08:15:40|||||||||6
1731312960000|2024-11-11 08:16:00|||||||||1
1731312970000|2024-11-11 08:16:10|||||||||1
1731312980000|2024-11-11 08:16:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|199
1731312990000|2024-11-11 08:16:30|||||||||17
1731313010000|2024-11-11 08:16:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|99
1731313020000|2024-11-11 08:17:00|||||||||1
1731313030000|2024-11-11 08:17:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|17
1731313050000|2024-11-11 08:17:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|97
1731313070000|2024-11-11 08:17:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|27
1731313080000|2024-11-11 08:18:00|||||||||4
1731313100000|2024-11-11 08:18:20|||||||||2
1731313110000|2024-11-11 08:18:30|||||||||1
1731313120000|2024-11-11 08:18:40|||||||||3
1731313170000|2024-11-11 08:19:30|||||||||121
1731313200000|2024-11-11 08:20:00|||||||||4
1731313210000|2024-11-11 08:20:10|||||||||60
1731313230000|2024-11-11 08:20:30|||||||||10
1731313240000|2024-11-11 08:20:40|||||||||25
1731313280000|2024-11-11 08:21:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|215
1731313290000|2024-11-11 08:21:30|||||||||19
1731313300000|2024-11-11 08:21:40|||||||||1
1731313310000|2024-11-11 08:21:50|||||||||22
1731313320000|2024-11-11 08:22:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|1141
1731313330000|2024-11-11 08:22:10|||||||||20
1731313340000|2024-11-11 08:22:20|||||||||12
1731313350000|2024-11-11 08:22:30|||||||||1
1731313360000|2024-11-11 08:22:40|||||||||2
1731313370000|2024-11-11 08:22:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|9
1731313410000|2024-11-11 08:23:30|||||||||2
1731313420000|2024-11-11 08:23:40|||||||||7
1731313430000|2024-11-11 08:23:50|||||||||3
1731313440000|2024-11-11 08:24:00|||||||||1
1731313450000|2024-11-11 08:24:10|||||||||4
1731313460000|2024-11-11 08:24:20|||||||||1
1731313470000|2024-11-11 08:24:30|||||||||2
1731313510000|2024-11-11 08:25:10|||||||||1
1731313520000|2024-11-11 08:25:20|||||||||1
1731313530000|2024-11-11 08:25:30|||||||||9
1731313550000|2024-11-11 08:25:50|||||||||1
1731313560000|2024-11-11 08:26:00|||||||||1
1731313580000|2024-11-11 08:26:20|||||||||1
1731313590000|2024-11-11 08:26:30|||||||||1
1731313600000|2024-11-11 08:26:40|||||||||5
1731313630000|2024-11-11 08:27:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|100
1731313640000|2024-11-11 08:27:20|||||||||2
1731313650000|2024-11-11 08:27:30|||||||||79
1731313670000|2024-11-11 08:27:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|8
1731313680000|2024-11-11 08:28:00|||||||||2
1731313700000|2024-11-11 08:28:20|||||||||1
1731313710000|2024-11-11 08:28:30|||||||||1
1731313750000|2024-11-11 08:29:10|||||||||63
1731313760000|2024-11-11 08:29:20|||||||||1
1731313770000|2024-11-11 08:29:30|||||||||77
1731313790000|2024-11-11 08:29:50|||||||||209
1731313800000|2024-11-11 08:30:00|||||||||2
1731313810000|2024-11-11 08:30:10|||||||||76
1731313820000|2024-11-11 08:30:20|||||||||216
1731313830000|2024-11-11 08:30:30|||||||||1
1731313870000|2024-11-11 08:31:10|||||||||31
1731313880000|2024-11-11 08:31:20|||||||||27
1731313910000|2024-11-11 08:31:50|||||||||1
1731313940000|2024-11-11 08:32:20|||||||||1
1731313950000|2024-11-11 08:32:30|||||||||1
1731313980000|2024-11-11 08:33:00|||||||||1
1731314000000|2024-11-11 08:33:20|||||||||1
1731314020000|2024-11-11 08:33:40|||||||||200
1731314050000|2024-11-11 08:34:10|||||||||1
1731314060000|2024-11-11 08:34:20|||||||||3
1731314080000|2024-11-11 08:34:40|||||||||1
1731314110000|2024-11-11 08:35:10|||||||||1
1731314130000|2024-11-11 08:35:30|||||||||20
1731314170000|2024-11-11 08:36:10|||||||||1
1731314210000|2024-11-11 08:36:50|||||||||4
1731314230000|2024-11-11 08:37:10|||||||||1
1731314250000|2024-11-11 08:37:30|||||||||2
1731314260000|2024-11-11 08:37:40|||||||||2
1731314270000|2024-11-11 08:37:50|||||||||77
1731314290000|2024-11-11 08:38:10|||||||||194
1731314310000|2024-11-11 08:38:30|||||||||35
1731314320000|2024-11-11 08:38:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|70
1731314340000|2024-11-11 08:39:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1731314350000|2024-11-11 08:39:10|||||||||1
1731314360000|2024-11-11 08:39:20|||||||||1
1731314400000|2024-11-11 08:40:00|||||||||91
1731314410000|2024-11-11 08:40:10|||||||||20
1731314420000|2024-11-11 08:40:20|||||||||1
1731314430000|2024-11-11 08:40:30|||||||||203
1731314470000|2024-11-11 08:41:10|||||||||1
1731314480000|2024-11-11 08:41:20|||||||||1
1731314510000|2024-11-11 08:41:50|||||||||3
1731314520000|2024-11-11 08:42:00|||||||||15
1731314530000|2024-11-11 08:42:10|||||||||5
1731314540000|2024-11-11 08:42:20|||||||||1
1731314570000|2024-11-11 08:42:50|||||||||3
1731314590000|2024-11-11 08:43:10|||||||||1
1731314600000|2024-11-11 08:43:20|||||||||52
1731314630000|2024-11-11 08:43:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1731314650000|2024-11-11 08:44:10|||||||||1
1731314660000|2024-11-11 08:44:20|||||||||466
1731314690000|2024-11-11 08:44:50|||||||||21
1731314700000|2024-11-11 08:45:00|||||||||2
1731314710000|2024-11-11 08:45:10|||||||||1
1731314730000|2024-11-11 08:45:30|||||||||35
1731314760000|2024-11-11 08:46:00|||||||||2
1731314770000|2024-11-11 08:46:10|||||||||1
1731314820000|2024-11-11 08:47:00|||||||||1
1731314830000|2024-11-11 08:47:10|||||||||1
1731314840000|2024-11-11 08:47:20|||||||||1
1731314860000|2024-11-11 08:47:40|||||||||200
1731314880000|2024-11-11 08:48:00|||||||||1
1731314890000|2024-11-11 08:48:10|||||||||1
1731314900000|2024-11-11 08:48:20|||||||||23
1731314910000|2024-11-11 08:48:30|||||||||1
1731314940000|2024-11-11 08:49:00|||||||||135
1731314950000|2024-11-11 08:49:10|||||||||9
1731314970000|2024-11-11 08:49:30|||||||||1
1731315000000|2024-11-11 08:50:00|||||||||1
1731315010000|2024-11-11 08:50:10|||||||||4
1731315020000|2024-11-11 08:50:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1731315060000|2024-11-11 08:51:00|||||||||1
1731315090000|2024-11-11 08:51:30|||||||||2
1731315120000|2024-11-11 08:52:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|285
1731315130000|2024-11-11 08:52:10|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|339
1731315160000|2024-11-11 08:52:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1731315170000|2024-11-11 08:52:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|227
1731315180000|2024-11-11 08:53:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|53
1731315220000|2024-11-11 08:53:40|||||||||4
1731315230000|2024-11-11 08:53:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|192
1731315240000|2024-11-11 08:54:00|||||||||4
1731315250000|2024-11-11 08:54:10|||||||||8
1731315260000|2024-11-11 08:54:20|||||||||14
1731315300000|2024-11-11 08:55:00|||||||||3
1731315310000|2024-11-11 08:55:10|||||||||1
1731315320000|2024-11-11 08:55:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|1364
1731315330000|2024-11-11 08:55:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|14
1731315350000|2024-11-11 08:55:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|20
1731315360000|2024-11-11 08:56:00|||||||||3
1731315370000|2024-11-11 08:56:10|||||||||3
1731315380000|2024-11-11 08:56:20|||||||||47
1731315420000|2024-11-11 08:57:00|||||||||1
1731315430000|2024-11-11 08:57:10|||||||||4
1731315470000|2024-11-11 08:57:50|||||||||8
1731315480000|2024-11-11 08:58:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1731315510000|2024-11-11 08:58:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|10
1731315530000|2024-11-11 08:58:50|||||||||1
1731315540000|2024-11-11 08:59:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1731315580000|2024-11-11 08:59:40|||||||||1
1731315590000|2024-11-11 08:59:50|||||||||1
1731315610000|2024-11-11 09:00:10|||||||||46
1731315620000|2024-11-11 09:00:20|||||||||5
1731315630000|2024-11-11 09:00:30|||||||||12
1731315650000|2024-11-11 09:00:50|||||||||15
1731315710000|2024-11-11 09:01:50|||||||||32
1731315720000|2024-11-11 09:02:00|||||||||22
1731315740000|2024-11-11 09:02:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|33
1731315760000|2024-11-11 09:02:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|47
1731315770000|2024-11-11 09:02:50|||||||||1
1731315800000|2024-11-11 09:03:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|19
1731315830000|2024-11-11 09:03:50|||||||||1
1731315850000|2024-11-11 09:04:10|||||||||85
1731315870000|2024-11-11 09:04:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|111
1731315880000|2024-11-11 09:04:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1731315890000|2024-11-11 09:04:50|||||||||7
1731315900000|2024-11-11 09:05:00|||||||||43
1731315930000|2024-11-11 09:05:30|||||||||1
1731315940000|2024-11-11 09:05:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|39
1731315950000|2024-11-11 09:05:50|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|50
1731315960000|2024-11-11 09:06:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|60
1731316020000|2024-11-11 09:07:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|149
1731316070000|2024-11-11 09:07:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|140
1731316080000|2024-11-11 09:08:00|||||||||70
1731316090000|2024-11-11 09:08:10|||||||||3
1731316100000|2024-11-11 09:08:20|||||||||2
1731316140000|2024-11-11 09:09:00|||||||||1
1731316150000|2024-11-11 09:09:10|||||||||3
1731316180000|2024-11-11 09:09:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|75
1731316190000|2024-11-11 09:09:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1731316370000|2024-11-11 09:12:50|||||||||2
1731316380000|2024-11-11 09:13:00|||||||||3
1731316390000|2024-11-11 09:13:10|||||||||6
1731316400000|2024-11-11 09:13:20|||||||||5
1731316410000|2024-11-11 09:13:30|||||||||6
1731316420000|2024-11-11 09:13:40|||||||||5
1731316430000|2024-11-11 09:13:50|||||||||23
1731316440000|2024-11-11 09:14:00|||||||||5
1731316450000|2024-11-11 09:14:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|189
1731316470000|2024-11-11 09:14:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|74
1731316480000|2024-11-11 09:14:40|||||||||1
1731316490000|2024-11-11 09:14:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|191
1731316500000|2024-11-11 09:15:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1731316510000|2024-11-11 09:15:10|||||||||3
1731316610000|2024-11-11 09:16:50|||||||||162
1731316690000|2024-11-11 09:18:10|||||||||21
1731316700000|2024-11-11 09:18:20|||||||||71
1731316750000|2024-11-11 09:19:10|||||||||3
1731316760000|2024-11-11 09:19:20|||||||||14
1731316780000|2024-11-11 09:19:40|||||||||8
1731316820000|2024-11-11 09:20:20|||||||||4
1731316830000|2024-11-11 09:20:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|34
1731316840000|2024-11-11 09:20:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1731316880000|2024-11-11 09:21:20|||||||||9
1731316930000|2024-11-11 09:22:10|||||||||1
1731317040000|2024-11-11 09:24:00|||||||||56
1731317060000|2024-11-11 09:24:20|||||||||290
1731317100000|2024-11-11 09:25:00|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|277
1731317120000|2024-11-11 09:25:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|20
1731317130000|2024-11-11 09:25:30|||||||||3
1731317160000|2024-11-11 09:26:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|38
1731317230000|2024-11-11 09:27:10|||||||||40
1731317260000|2024-11-11 09:27:40|||||||||8
1731317270000|2024-11-11 09:27:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1731317280000|2024-11-11 09:28:00|||||||||45
1731317290000|2024-11-11 09:28:10|||||||||8
1731317310000|2024-11-11 09:28:30|||||||||7
1731317330000|2024-11-11 09:28:50|||||||||16
1731317340000|2024-11-11 09:29:00|||||||||14
1731317350000|2024-11-11 09:29:10|||||||||60
1731317420000|2024-11-11 09:30:20|||||||||1
1731317430000|2024-11-11 09:30:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|63
1731317510000|2024-11-11 09:31:50|||||||||503
1731317530000|2024-11-11 09:32:10|||||||||1
1731317560000|2024-11-11 09:32:40|||||||||20
1731317570000|2024-11-11 09:32:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|137
1731317580000|2024-11-11 09:33:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|205
1731317590000|2024-11-11 09:33:10|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|6
1731317600000|2024-11-11 09:33:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|11
1731317630000|2024-11-11 09:33:50|||||||||25
1731317730000|2024-11-11 09:35:30|||||||||8
1731317740000|2024-11-11 09:35:40|||||||||9
1731317780000|2024-11-11 09:36:20|||||||||2
1731317810000|2024-11-11 09:36:50|||||||||7
1731317840000|2024-11-11 09:37:20|||||||||17
1731317880000|2024-11-11 09:38:00|||||||||8
1731317910000|2024-11-11 09:38:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|33
1731317950000|2024-11-11 09:39:10|||||||||2
1731317960000|2024-11-11 09:39:20|||||||||9
1731317970000|2024-11-11 09:39:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|11
1731317990000|2024-11-11 09:39:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1731318000000|2024-11-11 09:40:00|||||||||1
1731318040000|2024-11-11 09:40:40|||||||||3
1731318050000|2024-11-11 09:40:50|||||||||1
1731318070000|2024-11-11 09:41:10|||||||||5
1731318090000|2024-11-11 09:41:30|||||||||5
1731318100000|2024-11-11 09:41:40|||||||||2
1731318170000|2024-11-11 09:42:50|||||||||12
1731318180000|2024-11-11 09:43:00|||||||||1
1731318250000|2024-11-11 09:44:10|||||||||7
1731318260000|2024-11-11 09:44:20|||||||||10
1731318270000|2024-11-11 09:44:30|||||||||10
1731318340000|2024-11-11 09:45:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1731318350000|2024-11-11 09:45:50|||||||||1
1731318400000|2024-11-11 09:46:40|||||||||10
1731318450000|2024-11-11 09:47:30|||||||||167
1731318460000|2024-11-11 09:47:40|||||||||8
1731318500000|2024-11-11 09:48:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|24
1731318580000|2024-11-11 09:49:40|||||||||34
1731318640000|2024-11-11 09:50:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1731318660000|2024-11-11 09:51:00|||||||||1
1731318670000|2024-11-11 09:51:10|||||||||32
1731318680000|2024-11-11 09:51:20|||||||||2
1731318690000|2024-11-11 09:51:30|||||||||1
1731318720000|2024-11-11 09:52:00|||||||||2
1731318730000|2024-11-11 09:52:10|||||||||3
1731318770000|2024-11-11 09:52:50|||||||||3
1731318790000|2024-11-11 09:53:10|||||||||1
1731318800000|2024-11-11 09:53:20|||||||||2
1731318810000|2024-11-11 09:53:30|||||||||2
1731318830000|2024-11-11 09:53:50|||||||||3
1731318840000|2024-11-11 09:54:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|169
1731318850000|2024-11-11 09:54:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|21
1731318860000|2024-11-11 09:54:20|||||||||30
1731318890000|2024-11-11 09:54:50|||||||||30
1731318900000|2024-11-11 09:55:00|||||||||35
1731318910000|2024-11-11 09:55:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1731318940000|2024-11-11 09:55:40|||||||||1
1731319010000|2024-11-11 09:56:50|||||||||1
1731319020000|2024-11-11 09:57:00|||||||||70
1731319030000|2024-11-11 09:57:10|||||||||2
1731319220000|2024-11-11 10:00:20|||||||||10
1731319290000|2024-11-11 10:01:30|||||||||6
1731319310000|2024-11-11 10:01:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|123
1731319320000|2024-11-11 10:02:00|||||||||1
1731319340000|2024-11-11 10:02:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1731319350000|2024-11-11 10:02:30|||||||||1
1731319360000|2024-11-11 10:02:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|175
1731319490000|2024-11-11 10:04:50|||||||||1
1731319550000|2024-11-11 10:05:50|||||||||1
1731319610000|2024-11-11 10:06:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|390
1731319770000|2024-11-11 10:09:30|||||||||27
1731319830000|2024-11-11 10:10:30|||||||||45
1731319840000|2024-11-11 10:10:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|103
1731319860000|2024-11-11 10:11:00|||||||||1
1731319960000|2024-11-11 10:12:40|||||||||1
1731319970000|2024-11-11 10:12:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|37
1731319980000|2024-11-11 10:13:00|||||||||3
1731319990000|2024-11-11 10:13:10|||||||||3
1731320000000|2024-11-11 10:13:20|||||||||159
1731320020000|2024-11-11 10:13:40|||||||||543
1731320060000|2024-11-11 10:14:20|||||||||158
1731320070000|2024-11-11 10:14:30|||||||||88
1731320080000|2024-11-11 10:14:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1731320090000|2024-11-11 10:14:50|||||||||60
1731320140000|2024-11-11 10:15:40|||||||||29
1731320150000|2024-11-11 10:15:50|||||||||31
1731320160000|2024-11-11 10:16:00|||||||||1
1731320170000|2024-11-11 10:16:10|||||||||1
1731320180000|2024-11-11 10:16:20|||||||||25
1731320200000|2024-11-11 10:16:40|||||||||1
1731320210000|2024-11-11 10:16:50|||||||||4
1731320220000|2024-11-11 10:17:00|||||||||27
1731320230000|2024-11-11 10:17:10|||||||||2
1731320240000|2024-11-11 10:17:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|14
1731320250000|2024-11-11 10:17:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1731320260000|2024-11-11 10:17:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1731320340000|2024-11-11 10:19:00|||||||||1
1731320360000|2024-11-11 10:19:20|||||||||96
1731320370000|2024-11-11 10:19:30|||||||||8
1731320420000|2024-11-11 10:20:20|||||||||4
1731320470000|2024-11-11 10:21:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|82
1731320480000|2024-11-11 10:21:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1731320570000|2024-11-11 10:22:50|||||||||1
1731320590000|2024-11-11 10:23:10|||||||||2
1731320610000|2024-11-11 10:23:30|||||||||19
1731320620000|2024-11-11 10:23:40|||||||||1
1731320730000|2024-11-11 10:25:30|||||||||1
1731320740000|2024-11-11 10:25:40|||||||||8
1731320760000|2024-11-11 10:26:00|||||||||5
1731320870000|2024-11-11 10:27:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|409
1731320890000|2024-11-11 10:28:10|||||||||6
1731320900000|2024-11-11 10:28:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|20
1731320930000|2024-11-11 10:28:50|||||||||13
1731320940000|2024-11-11 10:29:00|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|145
1731320970000|2024-11-11 10:29:30|||||||||1
1731321060000|2024-11-11 10:31:00|||||||||365
1731321170000|2024-11-11 10:32:50|||||||||20
1731321200000|2024-11-11 10:33:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|21
1731321250000|2024-11-11 10:34:10|||||||||25
1731321300000|2024-11-11 10:35:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|10
1731321310000|2024-11-11 10:35:10|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|167
1731321380000|2024-11-11 10:36:20|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|34
1731321440000|2024-11-11 10:37:20|||||||||1
1731321460000|2024-11-11 10:37:40|||||||||10
1731321480000|2024-11-11 10:38:00|||||||||1
1731321500000|2024-11-11 10:38:20|||||||||54
1731321520000|2024-11-11 10:38:40|||||||||1
1731321560000|2024-11-11 10:39:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|223
1731321580000|2024-11-11 10:39:40|||||||||2
1731321590000|2024-11-11 10:39:50|||||||||2
1731321600000|2024-11-11 10:40:00|||||||||2
1731321640000|2024-11-11 10:40:40|||||||||1
1731321680000|2024-11-11 10:41:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|12
1731321720000|2024-11-11 10:42:00|||||||||1
1731321780000|2024-11-11 10:43:00|||||||||23
1731321840000|2024-11-11 10:44:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1731321930000|2024-11-11 10:45:30|||||||||52
1731322190000|2024-11-11 10:49:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|15
1731322200000|2024-11-11 10:50:00|||||||||2
1731322210000|2024-11-11 10:50:10|||||||||1
1731322220000|2024-11-11 10:50:20|||||||||48
1731322230000|2024-11-11 10:50:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|23
1731322240000|2024-11-11 10:50:40|||||||||1
1731322250000|2024-11-11 10:50:50|||||||||1
1731322300000|2024-11-11 10:51:40|||||||||1
1731322350000|2024-11-11 10:52:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1731322400000|2024-11-11 10:53:20|||||||||1
1731322550000|2024-11-11 10:55:50|||||||||10
1731322690000|2024-11-11 10:58:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1731322840000|2024-11-11 11:00:40|||||||||3
1731322850000|2024-11-11 11:00:50|||||||||1
1731323000000|2024-11-11 11:03:20|||||||||8
1731323010000|2024-11-11 11:03:30|||||||||2
1731323020000|2024-11-11 11:03:40|||||||||3
1731323040000|2024-11-11 11:04:00|||||||||3
1731323080000|2024-11-11 11:04:40|||||||||19
1731323100000|2024-11-11 11:05:00|||||||||2
1731323130000|2024-11-11 11:05:30|||||||||4
1731323230000|2024-11-11 11:07:10|||||||||11
1731323250000|2024-11-11 11:07:30|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|650
1731323260000|2024-11-11 11:07:40|||||||||3
1731323270000|2024-11-11 11:07:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|325
1731323290000|2024-11-11 11:08:10|||||||||2
1731323310000|2024-11-11 11:08:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|655
1731323330000|2024-11-11 11:08:50|||||||||3
1731323350000|2024-11-11 11:09:10|||||||||6
1731323380000|2024-11-11 11:09:40|||||||||1
1731323390000|2024-11-11 11:09:50|||||||||1
1731323410000|2024-11-11 11:10:10|||||||||13
1731323420000|2024-11-11 11:10:20|||||||||29
1731323430000|2024-11-11 11:10:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|960
1731323470000|2024-11-11 11:11:10|||||||||2
1731323490000|2024-11-11 11:11:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|872
1731323500000|2024-11-11 11:11:40|||||||||1
1731323520000|2024-11-11 11:12:00|||||||||10
1731323550000|2024-11-11 11:12:30|||||||||100
1731323670000|2024-11-11 11:14:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|60
1731323760000|2024-11-11 11:16:00|||||||||4
1731323790000|2024-11-11 11:16:30|||||||||23
1731323800000|2024-11-11 11:16:40|||||||||2
1731323890000|2024-11-11 11:18:10|||||||||2
1731323900000|2024-11-11 11:18:20|||||||||55
1731323910000|2024-11-11 11:18:30|||||||||1
1731323940000|2024-11-11 11:19:00|||||||||2
1731323950000|2024-11-11 11:19:10|||||||||1
1731323980000|2024-11-11 11:19:40|||||||||2
1731324000000|2024-11-11 11:20:00|||||||||13
1731324080000|2024-11-11 11:21:20|||||||||17
1731324100000|2024-11-11 11:21:40|||||||||1
1731324240000|2024-11-11 11:24:00|||||||||6
1731324270000|2024-11-11 11:24:30|||||||||5
1731324280000|2024-11-11 11:24:40|||||||||2
1731324290000|2024-11-11 11:24:50|||||||||1
1731324300000|2024-11-11 11:25:00|||||||||10
1731324350000|2024-11-11 11:25:50|||||||||73
1731324360000|2024-11-11 11:26:00|||||||||2
1731324460000|2024-11-11 11:27:40|||||||||7
1731324480000|2024-11-11 11:28:00|||||||||6
1731324520000|2024-11-11 11:28:40|||||||||1
1731324610000|2024-11-11 11:30:10|||||||||3
1731324630000|2024-11-11 11:30:30|||||||||6
1731324640000|2024-11-11 11:30:40|||||||||112
1731324650000|2024-11-11 11:30:50|||||||||3
1731324660000|2024-11-11 11:31:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|52
1731324670000|2024-11-11 11:31:10|||||||||1
1731324700000|2024-11-11 11:31:40|||||||||9
1731324720000|2024-11-11 11:32:00|||||||||6
1731324750000|2024-11-11 11:32:30|||||||||3
1731324840000|2024-11-11 11:34:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|326
1731324890000|2024-11-11 11:34:50|||||||||1
1731324940000|2024-11-11 11:35:40|||||||||1
1731324980000|2024-11-11 11:36:20|||||||||5
1731324990000|2024-11-11 11:36:30|||||||||14
1731325080000|2024-11-11 11:38:00|||||||||7
1731325100000|2024-11-11 11:38:20|||||||||4
1731325140000|2024-11-11 11:39:00|||||||||4
1731325200000|2024-11-11 11:40:00|||||||||172
1731325210000|2024-11-11 11:40:10|||||||||4
1731325220000|2024-11-11 11:40:20|||||||||2
1731325230000|2024-11-11 11:40:30|||||||||5
1731325240000|2024-11-11 11:40:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|101
1731325270000|2024-11-11 11:41:10|||||||||7
1731325310000|2024-11-11 11:41:50|||||||||22
1731325350000|2024-11-11 11:42:30|||||||||600
1731325360000|2024-11-11 11:42:40|||||||||2
1731325390000|2024-11-11 11:43:10|||||||||20
1731325400000|2024-11-11 11:43:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|9
1731325410000|2024-11-11 11:43:30|||||||||21
1731325420000|2024-11-11 11:43:40|||||||||1
1731325460000|2024-11-11 11:44:20|||||||||2
1731325470000|2024-11-11 11:44:30|||||||||1
1731325480000|2024-11-11 11:44:40|||||||||1
1731325540000|2024-11-11 11:45:40|||||||||10
1731325560000|2024-11-11 11:46:00|||||||||5
1731325580000|2024-11-11 11:46:20|||||||||5
1731325680000|2024-11-11 11:48:00|||||||||3
1731325690000|2024-11-11 11:48:10|||||||||1
1731325720000|2024-11-11 11:48:40|||||||||15
1731325800000|2024-11-11 11:50:00|||||||||31
1731325820000|2024-11-11 11:50:20|||||||||1
1731325840000|2024-11-11 11:50:40|||||||||33
1731325850000|2024-11-11 11:50:50|||||||||1
1731325870000|2024-11-11 11:51:10|||||||||30
1731325880000|2024-11-11 11:51:20|||||||||8
1731325890000|2024-11-11 11:51:30|||||||||29
1731325910000|2024-11-11 11:51:50|||||||||1
1731325920000|2024-11-11 11:52:00|||||||||65
1731325940000|2024-11-11 11:52:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|875
1731325970000|2024-11-11 11:52:50|||||||||1
1731325990000|2024-11-11 11:53:10|||||||||19
1731326020000|2024-11-11 11:53:40|||||||||4
1731326040000|2024-11-11 11:54:00|||||||||1
1731326050000|2024-11-11 11:54:10|||||||||64
1731326070000|2024-11-11 11:54:30|||||||||1
1731326080000|2024-11-11 11:54:40|||||||||29
1731326090000|2024-11-11 11:54:50|||||||||36
1731326100000|2024-11-11 11:55:00|||||||||14
1731326110000|2024-11-11 11:55:10|||||||||9
1731326160000|2024-11-11 11:56:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|41
1731326170000|2024-11-11 11:56:10|||||||||14
1731326210000|2024-11-11 11:56:50|||||||||21
1731326220000|2024-11-11 11:57:00|||||||||1
1731326250000|2024-11-11 11:57:30|||||||||13
1731326280000|2024-11-11 11:58:00|||||||||1
1731326290000|2024-11-11 11:58:10|||||||||7
1731326300000|2024-11-11 11:58:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|53
1731326310000|2024-11-11 11:58:30|||||||||63
1731326320000|2024-11-11 11:58:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1168
1731326340000|2024-11-11 11:59:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|48
1731326400000|2024-11-11 12:00:00|||||||||1
1731326450000|2024-11-11 12:00:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|505
1731326460000|2024-11-11 12:01:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|5
1731326470000|2024-11-11 12:01:10|10269.6|10267.6|10269.8|10267.8|10269.8|10267.8|10269.6|10267.6|19
1731326480000|2024-11-11 12:01:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|5
1731326500000|2024-11-11 12:01:40|||||||||15
1731326520000|2024-11-11 12:02:00|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|41
1731326530000|2024-11-11 12:02:10|10269.2|10267.2|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|5
1731326540000|2024-11-11 12:02:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|19
1731326550000|2024-11-11 12:02:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|391
1731326560000|2024-11-11 12:02:40|||||||||78
1731326570000|2024-11-11 12:02:50|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|10
1731326580000|2024-11-11 12:03:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731326590000|2024-11-11 12:03:10|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|48
1731326600000|2024-11-11 12:03:20|||||||||45
1731326610000|2024-11-11 12:03:30|||||||||11
1731326620000|2024-11-11 12:03:40|||||||||11
1731326640000|2024-11-11 12:04:00|||||||||2
1731326670000|2024-11-11 12:04:30|||||||||18
1731326720000|2024-11-11 12:05:20|||||||||12
1731326750000|2024-11-11 12:05:50|||||||||49
1731326760000|2024-11-11 12:06:00|||||||||20
1731326790000|2024-11-11 12:06:30|||||||||3
1731326810000|2024-11-11 12:06:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1731326820000|2024-11-11 12:07:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|142
1731326830000|2024-11-11 12:07:10|||||||||3
1731326840000|2024-11-11 12:07:20|||||||||2
1731326850000|2024-11-11 12:07:30|||||||||1
1731326860000|2024-11-11 12:07:40|||||||||1
1731326870000|2024-11-11 12:07:50|||||||||4
1731326880000|2024-11-11 12:08:00|||||||||11
1731326890000|2024-11-11 12:08:10|||||||||8
1731326900000|2024-11-11 12:08:20|||||||||1
1731326920000|2024-11-11 12:08:40|||||||||28
1731326940000|2024-11-11 12:09:00|||||||||1
1731327020000|2024-11-11 12:10:20|||||||||15
1731327080000|2024-11-11 12:11:20|||||||||5
1731327100000|2024-11-11 12:11:40|||||||||1
1731327110000|2024-11-11 12:11:50|||||||||23
1731327120000|2024-11-11 12:12:00|||||||||2
1731327230000|2024-11-11 12:13:50|||||||||21
1731327250000|2024-11-11 12:14:10|||||||||1
1731327260000|2024-11-11 12:14:20|||||||||1
1731327280000|2024-11-11 12:14:40|||||||||2
1731327360000|2024-11-11 12:16:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|199
1731327440000|2024-11-11 12:17:20|||||||||5
1731327450000|2024-11-11 12:17:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|848
1731327460000|2024-11-11 12:17:40|||||||||4
1731327540000|2024-11-11 12:19:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1731327600000|2024-11-11 12:20:00|||||||||5
1731327620000|2024-11-11 12:20:20|||||||||5
1731327630000|2024-11-11 12:20:30|||||||||6
1731327650000|2024-11-11 12:20:50|||||||||2
1731327670000|2024-11-11 12:21:10|||||||||5
1731327680000|2024-11-11 12:21:20|||||||||101
1731327700000|2024-11-11 12:21:40|||||||||1
1731327740000|2024-11-11 12:22:20|||||||||10
1731327760000|2024-11-11 12:22:40|||||||||20
1731327770000|2024-11-11 12:22:50|||||||||1458
1731327790000|2024-11-11 12:23:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|12
1731327800000|2024-11-11 12:23:20|||||||||2
1731327840000|2024-11-11 12:24:00|||||||||2
1731327850000|2024-11-11 12:24:10|||||||||4
1731327860000|2024-11-11 12:24:20|||||||||9
1731327870000|2024-11-11 12:24:30|||||||||7
1731327890000|2024-11-11 12:24:50|||||||||8
1731327910000|2024-11-11 12:25:10|||||||||2
1731327920000|2024-11-11 12:25:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1731327970000|2024-11-11 12:26:10|||||||||1
1731327990000|2024-11-11 12:26:30|||||||||8
1731328070000|2024-11-11 12:27:50|||||||||1
1731328090000|2024-11-11 12:28:10|||||||||9
1731328170000|2024-11-11 12:29:30|||||||||4
1731328220000|2024-11-11 12:30:20|||||||||14
1731328240000|2024-11-11 12:30:40|||||||||3
1731328290000|2024-11-11 12:31:30|||||||||8
1731328300000|2024-11-11 12:31:40|||||||||1
1731328320000|2024-11-11 12:32:00|||||||||2
1731328330000|2024-11-11 12:32:10|||||||||1
1731328340000|2024-11-11 12:32:20|||||||||1
1731328380000|2024-11-11 12:33:00|||||||||3
1731328390000|2024-11-11 12:33:10|||||||||1
1731328410000|2024-11-11 12:33:30|||||||||10
1731328420000|2024-11-11 12:33:40|||||||||1
1731328460000|2024-11-11 12:34:20|||||||||1
1731328470000|2024-11-11 12:34:30|||||||||4
1731328480000|2024-11-11 12:34:40|||||||||2
1731328540000|2024-11-11 12:35:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|32
1731328560000|2024-11-11 12:36:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|179
1731328600000|2024-11-11 12:36:40|||||||||2
1731328610000|2024-11-11 12:36:50|||||||||6
1731328620000|2024-11-11 12:37:00|||||||||13
1731328680000|2024-11-11 12:38:00|||||||||10
1731328690000|2024-11-11 12:38:10|||||||||1
1731328720000|2024-11-11 12:38:40|||||||||5
1731328740000|2024-11-11 12:39:00|||||||||2
1731328760000|2024-11-11 12:39:20|||||||||2
1731328770000|2024-11-11 12:39:30|||||||||1
1731328800000|2024-11-11 12:40:00|||||||||9
1731328810000|2024-11-11 12:40:10|||||||||24
1731328820000|2024-11-11 12:40:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|1466
1731328840000|2024-11-11 12:40:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|338
1731328860000|2024-11-11 12:41:00|||||||||12
1731328880000|2024-11-11 12:41:20|||||||||204
1731328890000|2024-11-11 12:41:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|1709
1731328900000|2024-11-11 12:41:40|||||||||10
1731328920000|2024-11-11 12:42:00|||||||||83
1731328930000|2024-11-11 12:42:10|||||||||1
1731328940000|2024-11-11 12:42:20|||||||||1
1731328960000|2024-11-11 12:42:40|||||||||8
1731328970000|2024-11-11 12:42:50|||||||||16
1731328990000|2024-11-11 12:43:10|||||||||22
1731329030000|2024-11-11 12:43:50|||||||||5
1731329040000|2024-11-11 12:44:00|||||||||2
1731329060000|2024-11-11 12:44:20|||||||||49
1731329090000|2024-11-11 12:44:50|||||||||1
1731329130000|2024-11-11 12:45:30|||||||||8
1731329160000|2024-11-11 12:46:00|||||||||1
1731329170000|2024-11-11 12:46:10|||||||||1
1731329190000|2024-11-11 12:46:30|||||||||1
1731329230000|2024-11-11 12:47:10|||||||||100
1731329260000|2024-11-11 12:47:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|25
1731329270000|2024-11-11 12:47:50|||||||||1
1731329320000|2024-11-11 12:48:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1731329330000|2024-11-11 12:48:50|||||||||1
1731329360000|2024-11-11 12:49:20|||||||||6
1731329410000|2024-11-11 12:50:10|||||||||1
1731329440000|2024-11-11 12:50:40|||||||||2
1731329450000|2024-11-11 12:50:50|||||||||8
1731329480000|2024-11-11 12:51:20|||||||||4
1731329520000|2024-11-11 12:52:00|||||||||1
1731329540000|2024-11-11 12:52:20|||||||||218
1731329590000|2024-11-11 12:53:10|||||||||1
1731329610000|2024-11-11 12:53:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|191
1731329620000|2024-11-11 12:53:40|||||||||11
1731329630000|2024-11-11 12:53:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|42
1731329640000|2024-11-11 12:54:00|||||||||1
1731329650000|2024-11-11 12:54:10|10269|10267|10269|10267|10269|10267|10269|10267|3
1731329660000|2024-11-11 12:54:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1731329710000|2024-11-11 12:55:10|||||||||6
1731329740000|2024-11-11 12:55:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10
1731329760000|2024-11-11 12:56:00|||||||||11
1731329830000|2024-11-11 12:57:10|||||||||50
1731329870000|2024-11-11 12:57:50|||||||||314
1731329920000|2024-11-11 12:58:40|||||||||5
1731329930000|2024-11-11 12:58:50|||||||||2
1731329970000|2024-11-11 12:59:30|||||||||161
1731329980000|2024-11-11 12:59:40|||||||||9
1731329990000|2024-11-11 12:59:50|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|172
1731330000000|2024-11-11 13:00:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|527
1731330110000|2024-11-11 13:01:50|||||||||85
1731330160000|2024-11-11 13:02:40|||||||||40
1731330170000|2024-11-11 13:02:50|||||||||55
1731330180000|2024-11-11 13:03:00|||||||||34
1731330190000|2024-11-11 13:03:10|||||||||31
1731330200000|2024-11-11 13:03:20|||||||||29
1731330210000|2024-11-11 13:03:30|||||||||29
1731330220000|2024-11-11 13:03:40|||||||||29
1731330230000|2024-11-11 13:03:50|||||||||25
1731330240000|2024-11-11 13:04:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|346
1731330250000|2024-11-11 13:04:10|||||||||24
1731330260000|2024-11-11 13:04:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|99
1731330270000|2024-11-11 13:04:30|||||||||5
1731330280000|2024-11-11 13:04:40|||||||||266
1731330310000|2024-11-11 13:05:10|||||||||52
1731330320000|2024-11-11 13:05:20|||||||||1
1731330380000|2024-11-11 13:06:20|||||||||2
1731330400000|2024-11-11 13:06:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|122
1731330470000|2024-11-11 13:07:50|||||||||46
1731330510000|2024-11-11 13:08:30|||||||||4
1731330640000|2024-11-11 13:10:40|||||||||5
1731330650000|2024-11-11 13:10:50|||||||||3
1731330660000|2024-11-11 13:11:00|||||||||2
1731330700000|2024-11-11 13:11:40|||||||||4
1731330710000|2024-11-11 13:11:50|||||||||59
1731330730000|2024-11-11 13:12:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|2
1731330740000|2024-11-11 13:12:20|||||||||94
1731330750000|2024-11-11 13:12:30|||||||||1
1731330760000|2024-11-11 13:12:40|||||||||24
1731330770000|2024-11-11 13:12:50|||||||||4
1731330780000|2024-11-11 13:13:00|||||||||251
1731330800000|2024-11-11 13:13:20|||||||||1
1731330820000|2024-11-11 13:13:40|||||||||2
1731330850000|2024-11-11 13:14:10|||||||||27
1731330860000|2024-11-11 13:14:20|||||||||1010
1731330910000|2024-11-11 13:15:10|||||||||15
1731330920000|2024-11-11 13:15:20|||||||||9
1731330930000|2024-11-11 13:15:30|||||||||2
1731330940000|2024-11-11 13:15:40|||||||||10
1731330950000|2024-11-11 13:15:50|||||||||267
1731330960000|2024-11-11 13:16:00|||||||||62
1731331020000|2024-11-11 13:17:00|||||||||1
1731331090000|2024-11-11 13:18:10|||||||||1
1731331110000|2024-11-11 13:18:30|||||||||2
1731331130000|2024-11-11 13:18:50|10268|10266|10268|10266|10268|10266|10268|10266|371
1731331140000|2024-11-11 13:19:00|||||||||1
1731331150000|2024-11-11 13:19:10|||||||||4
1731331160000|2024-11-11 13:19:20|||||||||195
1731331170000|2024-11-11 13:19:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|270
1731331180000|2024-11-11 13:19:40|||||||||144
1731331190000|2024-11-11 13:19:50|||||||||13
1731331200000|2024-11-11 13:20:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|34
1731331210000|2024-11-11 13:20:10|||||||||9
1731331220000|2024-11-11 13:20:20|||||||||6
1731331230000|2024-11-11 13:20:30|||||||||14
1731331260000|2024-11-11 13:21:00|||||||||24
1731331270000|2024-11-11 13:21:10|||||||||36
1731331280000|2024-11-11 13:21:20|||||||||80
1731331310000|2024-11-11 13:21:50|||||||||341
1731331330000|2024-11-11 13:22:10|||||||||2
1731331360000|2024-11-11 13:22:40|||||||||151
1731331370000|2024-11-11 13:22:50|||||||||22
1731331380000|2024-11-11 13:23:00|||||||||105
1731331390000|2024-11-11 13:23:10|||||||||3
1731331400000|2024-11-11 13:23:20|||||||||24
1731331430000|2024-11-11 13:23:50|||||||||7
1731331460000|2024-11-11 13:24:20|||||||||5
1731331490000|2024-11-11 13:24:50|||||||||1
1731331500000|2024-11-11 13:25:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|33
1731331510000|2024-11-11 13:25:10|||||||||6
1731331520000|2024-11-11 13:25:20|||||||||8
1731331530000|2024-11-11 13:25:30|||||||||5
1731331540000|2024-11-11 13:25:40|||||||||5
1731331550000|2024-11-11 13:25:50|||||||||11
1731331570000|2024-11-11 13:26:10|||||||||3
1731331580000|2024-11-11 13:26:20|||||||||2
1731331590000|2024-11-11 13:26:30|||||||||11
1731331600000|2024-11-11 13:26:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|56
1731331620000|2024-11-11 13:27:00|||||||||3
1731331630000|2024-11-11 13:27:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|59
1731331640000|2024-11-11 13:27:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|9
1731331680000|2024-11-11 13:28:00|||||||||5
1731331710000|2024-11-11 13:28:30|||||||||10
1731331740000|2024-11-11 13:29:00|||||||||1
1731331760000|2024-11-11 13:29:20|||||||||48
1731331780000|2024-11-11 13:29:40|||||||||64
1731331790000|2024-11-11 13:29:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|291
1731331800000|2024-11-11 13:30:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|59
1731331810000|2024-11-11 13:30:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|24
1731331820000|2024-11-11 13:30:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|175
1731331830000|2024-11-11 13:30:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|61
1731331840000|2024-11-11 13:30:40|||||||||2
1731331850000|2024-11-11 13:30:50|||||||||56
1731331860000|2024-11-11 13:31:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|19
1731331880000|2024-11-11 13:31:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1731331890000|2024-11-11 13:31:30|||||||||58
1731331900000|2024-11-11 13:31:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|119
1731331910000|2024-11-11 13:31:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|1
1731331920000|2024-11-11 13:32:00|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|66
1731331930000|2024-11-11 13:32:10|||||||||1
1731331940000|2024-11-11 13:32:20|||||||||87
1731331950000|2024-11-11 13:32:30|||||||||1
1731331960000|2024-11-11 13:32:40|||||||||1
1731331970000|2024-11-11 13:32:50|10266|10264|10266|10264|10266|10264|10266|10264|66
1731331980000|2024-11-11 13:33:00|||||||||5
1731331990000|2024-11-11 13:33:10|||||||||101
1731332000000|2024-11-11 13:33:20|||||||||4
1731332010000|2024-11-11 13:33:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1075
1731332020000|2024-11-11 13:33:40|||||||||1
1731332060000|2024-11-11 13:34:20|||||||||4
1731332080000|2024-11-11 13:34:40|||||||||4
1731332110000|2024-11-11 13:35:10|||||||||18
1731332120000|2024-11-11 13:35:20|||||||||16
1731332140000|2024-11-11 13:35:40|||||||||4
1731332150000|2024-11-11 13:35:50|||||||||1
1731332160000|2024-11-11 13:36:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|1011
1731332190000|2024-11-11 13:36:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|139
1731332210000|2024-11-11 13:36:50|||||||||30
1731332230000|2024-11-11 13:37:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|200
1731332240000|2024-11-11 13:37:20|||||||||2
1731332250000|2024-11-11 13:37:30|||||||||35
1731332260000|2024-11-11 13:37:40|||||||||1
1731332270000|2024-11-11 13:37:50|||||||||3
1731332280000|2024-11-11 13:38:00|||||||||11
1731332290000|2024-11-11 13:38:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|197
1731332300000|2024-11-11 13:38:20|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|9
1731332320000|2024-11-11 13:38:40|||||||||39
1731332330000|2024-11-11 13:38:50|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|290
1731332340000|2024-11-11 13:39:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|11
1731332350000|2024-11-11 13:39:10|||||||||4
1731332360000|2024-11-11 13:39:20|||||||||9
1731332370000|2024-11-11 13:39:30|10266.8|10264.8|10267|10265|10267|10265|10266.8|10264.8|320
1731332380000|2024-11-11 13:39:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|227
1731332410000|2024-11-11 13:40:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|93
1731332420000|2024-11-11 13:40:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|5
1731332430000|2024-11-11 13:40:30|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|104
1731332440000|2024-11-11 13:40:40|||||||||202
1731332470000|2024-11-11 13:41:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1731332520000|2024-11-11 13:42:00|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|304
1731332530000|2024-11-11 13:42:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|94
1731332540000|2024-11-11 13:42:20|||||||||1
1731332550000|2024-11-11 13:42:30|10266.4|10264.4|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|51
1731332570000|2024-11-11 13:42:50|||||||||3
1731332590000|2024-11-11 13:43:10|||||||||5
1731332620000|2024-11-11 13:43:40|||||||||1
1731332670000|2024-11-11 13:44:30|10266|10264|10266|10264|10266|10264|10266|10264|288
1731332690000|2024-11-11 13:44:50|||||||||70
1731332710000|2024-11-11 13:45:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|518
1731332720000|2024-11-11 13:45:20|||||||||229
1731332730000|2024-11-11 13:45:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|162
1731332750000|2024-11-11 13:45:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|82
1731332770000|2024-11-11 13:46:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|325
1731332790000|2024-11-11 13:46:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1731332800000|2024-11-11 13:46:40|||||||||12
1731332810000|2024-11-11 13:46:50|||||||||2
1731332830000|2024-11-11 13:47:10|||||||||1
1731332850000|2024-11-11 13:47:30|||||||||5
1731332860000|2024-11-11 13:47:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|4
1731332870000|2024-11-11 13:47:50|||||||||6
1731332900000|2024-11-11 13:48:20|||||||||8
1731332910000|2024-11-11 13:48:30|||||||||1
1731332960000|2024-11-11 13:49:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|137
1731332970000|2024-11-11 13:49:30|||||||||11
1731332980000|2024-11-11 13:49:40|||||||||14
1731332990000|2024-11-11 13:49:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|63
1731333000000|2024-11-11 13:50:00|||||||||10
1731333010000|2024-11-11 13:50:10|||||||||13
1731333030000|2024-11-11 13:50:30|||||||||35
1731333040000|2024-11-11 13:50:40|||||||||5
1731333120000|2024-11-11 13:52:00|||||||||2
1731333130000|2024-11-11 13:52:10|10268|10266|10268|10266|10268|10266|10267.6|10265.6|32
1731333140000|2024-11-11 13:52:20|||||||||9
1731333150000|2024-11-11 13:52:30|||||||||91
1731333160000|2024-11-11 13:52:40|||||||||8
1731333170000|2024-11-11 13:52:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|728
1731333180000|2024-11-11 13:53:00|||||||||188
1731333190000|2024-11-11 13:53:10|||||||||3
1731333200000|2024-11-11 13:53:20|||||||||17
1731333210000|2024-11-11 13:53:30|||||||||3
1731333230000|2024-11-11 13:53:50|||||||||4
1731333240000|2024-11-11 13:54:00|||||||||1
1731333250000|2024-11-11 13:54:10|||||||||421
1731333280000|2024-11-11 13:54:40|||||||||2
1731333290000|2024-11-11 13:54:50|||||||||5
1731333300000|2024-11-11 13:55:00|||||||||2
1731333310000|2024-11-11 13:55:10|10268|10266|10268|10266|10268|10266|10268|10266|13
1731333320000|2024-11-11 13:55:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|245
1731333330000|2024-11-11 13:55:30|10268.2|10266.2|10268.2|10266.2|10268.4|10266.4|10268|10266|88
1731333340000|2024-11-11 13:55:40|10268|10266|10268|10266|10268|10266|10268|10266|31
1731333350000|2024-11-11 13:55:50|10268.2|10266.2|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|39
1731333360000|2024-11-11 13:56:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1
1731333410000|2024-11-11 13:56:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|76
1731333430000|2024-11-11 13:57:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|55
1731333440000|2024-11-11 13:57:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1
1731333450000|2024-11-11 13:57:30|10268|10266|10268|10266|10268|10266|10268|10266|35
1731333470000|2024-11-11 13:57:50|||||||||13
1731333530000|2024-11-11 13:58:50|||||||||1
1731333550000|2024-11-11 13:59:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|97
1731333560000|2024-11-11 13:59:20|||||||||1
1731333580000|2024-11-11 13:59:40|||||||||45
1731333590000|2024-11-11 13:59:50|||||||||46
1731333600000|2024-11-11 14:00:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|58
1731333610000|2024-11-11 14:00:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|81
1731333620000|2024-11-11 14:00:20|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|18
1731333640000|2024-11-11 14:00:40|||||||||7
1731333650000|2024-11-11 14:00:50|||||||||2
1731333670000|2024-11-11 14:01:10|||||||||12
1731333680000|2024-11-11 14:01:20|||||||||1
1731333700000|2024-11-11 14:01:40|||||||||89
1731333710000|2024-11-11 14:01:50|||||||||2
1731333720000|2024-11-11 14:02:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|244
1731333730000|2024-11-11 14:02:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1731333740000|2024-11-11 14:02:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|52
1731333750000|2024-11-11 14:02:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|12
1731333770000|2024-11-11 14:02:50|||||||||95
1731333780000|2024-11-11 14:03:00|||||||||1
1731333800000|2024-11-11 14:03:20|||||||||60
1731333850000|2024-11-11 14:04:10|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|139
1731333860000|2024-11-11 14:04:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1731333870000|2024-11-11 14:04:30|||||||||29
1731333920000|2024-11-11 14:05:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|32
1731333930000|2024-11-11 14:05:30|||||||||10
1731333950000|2024-11-11 14:05:50|||||||||10
1731333970000|2024-11-11 14:06:10|||||||||3
1731334020000|2024-11-11 14:07:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|114
1731334030000|2024-11-11 14:07:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|57
1731334040000|2024-11-11 14:07:20|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|3
1731334060000|2024-11-11 14:07:40|||||||||1
1731334070000|2024-11-11 14:07:50|||||||||9
1731334080000|2024-11-11 14:08:00|||||||||11
1731334090000|2024-11-11 14:08:10|||||||||5
1731334100000|2024-11-11 14:08:20|||||||||1
1731334130000|2024-11-11 14:08:50|||||||||2
1731334170000|2024-11-11 14:09:30|||||||||28
1731334180000|2024-11-11 14:09:40|||||||||1
1731334190000|2024-11-11 14:09:50|||||||||6
1731334210000|2024-11-11 14:10:10|||||||||13
1731334230000|2024-11-11 14:10:30|||||||||8
1731334250000|2024-11-11 14:10:50|||||||||2
1731334270000|2024-11-11 14:11:10|||||||||1
1731334280000|2024-11-11 14:11:20|||||||||55
1731334290000|2024-11-11 14:11:30|||||||||1
1731334300000|2024-11-11 14:11:40|||||||||1
1731334310000|2024-11-11 14:11:50|||||||||1
1731334340000|2024-11-11 14:12:20|||||||||4
1731334380000|2024-11-11 14:13:00|||||||||5
1731334440000|2024-11-11 14:14:00|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|50
1731334450000|2024-11-11 14:14:10|||||||||21
1731334500000|2024-11-11 14:15:00|||||||||15
1731334510000|2024-11-11 14:15:10|||||||||30
1731334520000|2024-11-11 14:15:20|||||||||1
1731334530000|2024-11-11 14:15:30|||||||||60
1731334540000|2024-11-11 14:15:40|||||||||1
1731334550000|2024-11-11 14:15:50|||||||||2
1731334570000|2024-11-11 14:16:10|||||||||34
1731334580000|2024-11-11 14:16:20|||||||||8
1731334590000|2024-11-11 14:16:30|||||||||36
1731334600000|2024-11-11 14:16:40|||||||||1
1731334620000|2024-11-11 14:17:00|||||||||50
1731334630000|2024-11-11 14:17:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|29
1731334700000|2024-11-11 14:18:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|38
1731334720000|2024-11-11 14:18:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|590
1731334770000|2024-11-11 14:19:30|||||||||11
1731334790000|2024-11-11 14:19:50|||||||||11
1731334820000|2024-11-11 14:20:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|16
1731334860000|2024-11-11 14:21:00|||||||||12
1731334870000|2024-11-11 14:21:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1731334880000|2024-11-11 14:21:20|||||||||19
1731334890000|2024-11-11 14:21:30|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|31
1731334900000|2024-11-11 14:21:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731334910000|2024-11-11 14:21:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|6
1731334960000|2024-11-11 14:22:40|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.2|10267.2|33
1731334970000|2024-11-11 14:22:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731334980000|2024-11-11 14:23:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|22
1731335010000|2024-11-11 14:23:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|17
1731335020000|2024-11-11 14:23:40|||||||||24
1731335030000|2024-11-11 14:23:50|||||||||62
1731335040000|2024-11-11 14:24:00|||||||||162
1731335050000|2024-11-11 14:24:10|||||||||66
1731335070000|2024-11-11 14:24:30|||||||||66
1731335090000|2024-11-11 14:24:50|||||||||1
1731335100000|2024-11-11 14:25:00|||||||||146
1731335110000|2024-11-11 14:25:10|||||||||2191
1731335120000|2024-11-11 14:25:20|||||||||149
1731335130000|2024-11-11 14:25:30|||||||||3
1731335150000|2024-11-11 14:25:50|||||||||42
1731335160000|2024-11-11 14:26:00|||||||||1
1731335170000|2024-11-11 14:26:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|67
1731335210000|2024-11-11 14:26:50|||||||||4
1731335220000|2024-11-11 14:27:00|||||||||80
1731335240000|2024-11-11 14:27:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|912
1731335250000|2024-11-11 14:27:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1731335260000|2024-11-11 14:27:40|||||||||187
1731335280000|2024-11-11 14:28:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|21
1731335290000|2024-11-11 14:28:10|||||||||3
1731335300000|2024-11-11 14:28:20|||||||||26
1731335320000|2024-11-11 14:28:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|99
1731335340000|2024-11-11 14:29:00|||||||||54
1731335390000|2024-11-11 14:29:50|||||||||2
1731335400000|2024-11-11 14:30:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|96
1731335410000|2024-11-11 14:30:10|||||||||1
1731335460000|2024-11-11 14:31:00|||||||||1
1731335470000|2024-11-11 14:31:10|||||||||229
1731335480000|2024-11-11 14:31:20|||||||||3
1731335490000|2024-11-11 14:31:30|||||||||1
1731335500000|2024-11-11 14:31:40|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|459
1731335510000|2024-11-11 14:31:50|||||||||3
1731335520000|2024-11-11 14:32:00|||||||||1
1731335540000|2024-11-11 14:32:20|||||||||4
1731335550000|2024-11-11 14:32:30|||||||||2
1731335560000|2024-11-11 14:32:40|||||||||471
1731335570000|2024-11-11 14:32:50|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|122
1731335580000|2024-11-11 14:33:00|||||||||4
1731335600000|2024-11-11 14:33:20|10268.8|10266.8|10268.8|10266.8|10269|10267|10268.8|10266.8|281
1731335610000|2024-11-11 14:33:30|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|11
1731335640000|2024-11-11 14:34:00|||||||||40
1731335650000|2024-11-11 14:34:10|||||||||1
1731335660000|2024-11-11 14:34:20|||||||||17
1731335680000|2024-11-11 14:34:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|153
1731335700000|2024-11-11 14:35:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|51
1731335720000|2024-11-11 14:35:20|||||||||5
1731335730000|2024-11-11 14:35:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|122
1731335760000|2024-11-11 14:36:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|128
1731335780000|2024-11-11 14:36:20|10269.4|10267.4|10269.4|10267.4|10269.6|10267.6|10269.2|10267.2|751
1731335790000|2024-11-11 14:36:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|14
1731335820000|2024-11-11 14:37:00|||||||||2
1731335860000|2024-11-11 14:37:40|||||||||1
1731335950000|2024-11-11 14:39:10|||||||||9
1731335960000|2024-11-11 14:39:20|||||||||28
1731335990000|2024-11-11 14:39:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|782
1731336000000|2024-11-11 14:40:00|||||||||31
1731336010000|2024-11-11 14:40:10|||||||||88
1731336020000|2024-11-11 14:40:20|||||||||15
1731336030000|2024-11-11 14:40:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|229
1731336040000|2024-11-11 14:40:40|||||||||98
1731336050000|2024-11-11 14:40:50|||||||||28
1731336060000|2024-11-11 14:41:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|341
1731336070000|2024-11-11 14:41:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|206
1731336080000|2024-11-11 14:41:20|||||||||107
1731336090000|2024-11-11 14:41:30|||||||||27
1731336100000|2024-11-11 14:41:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|415
1731336110000|2024-11-11 14:41:50|||||||||8
1731336120000|2024-11-11 14:42:00|||||||||1
1731336130000|2024-11-11 14:42:10|||||||||1
1731336140000|2024-11-11 14:42:20|||||||||20
1731336150000|2024-11-11 14:42:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1291
1731336170000|2024-11-11 14:42:50|||||||||45
1731336190000|2024-11-11 14:43:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|128
1731336200000|2024-11-11 14:43:20|||||||||4
1731336220000|2024-11-11 14:43:40|||||||||1
1731336230000|2024-11-11 14:43:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|88
1731336240000|2024-11-11 14:44:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|28
1731336250000|2024-11-11 14:44:10|||||||||2
1731336270000|2024-11-11 14:44:30|||||||||1
1731336280000|2024-11-11 14:44:40|||||||||14
1731336290000|2024-11-11 14:44:50|||||||||6
1731336300000|2024-11-11 14:45:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|29
1731336350000|2024-11-11 14:45:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|56
1731336370000|2024-11-11 14:46:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1731336410000|2024-11-11 14:46:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|570
1731336420000|2024-11-11 14:47:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|210
1731336430000|2024-11-11 14:47:10|||||||||2
1731336440000|2024-11-11 14:47:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|13
1731336460000|2024-11-11 14:47:40|||||||||6
1731336470000|2024-11-11 14:47:50|||||||||1
1731336500000|2024-11-11 14:48:20|||||||||1
1731336510000|2024-11-11 14:48:30|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|709
1731336530000|2024-11-11 14:48:50|||||||||76
1731336540000|2024-11-11 14:49:00|||||||||15
1731336580000|2024-11-11 14:49:40|||||||||8
1731336590000|2024-11-11 14:49:50|||||||||62
1731336600000|2024-11-11 14:50:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|154
1731336620000|2024-11-11 14:50:20|||||||||8
1731336630000|2024-11-11 14:50:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|111
1731336660000|2024-11-11 14:51:00|||||||||100
1731336700000|2024-11-11 14:51:40|||||||||15
1731336870000|2024-11-11 14:54:30|10268|10266|10268|10266|10268|10266|10268|10266|560
1731336890000|2024-11-11 14:54:50|||||||||37
1731336900000|2024-11-11 14:55:00|||||||||11
1731336930000|2024-11-11 14:55:30|||||||||2
1731336950000|2024-11-11 14:55:50|||||||||13
1731336960000|2024-11-11 14:56:00|||||||||2
1731336980000|2024-11-11 14:56:20|||||||||18
1731336990000|2024-11-11 14:56:30|||||||||1
1731337000000|2024-11-11 14:56:40|||||||||1
1731337020000|2024-11-11 14:57:00|||||||||45
1731337040000|2024-11-11 14:57:20|||||||||40
1731337050000|2024-11-11 14:57:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|39
1731337060000|2024-11-11 14:57:40|||||||||70
1731337070000|2024-11-11 14:57:50|||||||||2
1731337110000|2024-11-11 14:58:30|||||||||4
1731337120000|2024-11-11 14:58:40|||||||||42
1731337130000|2024-11-11 14:58:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1731337160000|2024-11-11 14:59:20|||||||||40
1731337170000|2024-11-11 14:59:30|||||||||8
1731337180000|2024-11-11 14:59:40|||||||||2
1731337220000|2024-11-11 15:00:20|||||||||176
1731337230000|2024-11-11 15:00:30|||||||||1
1731337250000|2024-11-11 15:00:50|||||||||1
1731337270000|2024-11-11 15:01:10|||||||||169
1731337280000|2024-11-11 15:01:20|||||||||507
1731337290000|2024-11-11 15:01:30|||||||||12
1731337310000|2024-11-11 15:01:50|||||||||32
1731337320000|2024-11-11 15:02:00|||||||||8
1731337340000|2024-11-11 15:02:20|||||||||9
1731337350000|2024-11-11 15:02:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1731337380000|2024-11-11 15:03:00|||||||||45
1731337400000|2024-11-11 15:03:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|317
1731337410000|2024-11-11 15:03:30|||||||||3
1731337420000|2024-11-11 15:03:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|88
1731337460000|2024-11-11 15:04:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|329
1731337470000|2024-11-11 15:04:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|51
1731337480000|2024-11-11 15:04:40|||||||||207
1731337490000|2024-11-11 15:04:50|||||||||1
1731337500000|2024-11-11 15:05:00|||||||||26
1731337510000|2024-11-11 15:05:10|||||||||1
1731337520000|2024-11-11 15:05:20|||||||||7
1731337530000|2024-11-11 15:05:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|110
1731337590000|2024-11-11 15:06:30|||||||||6
1731337610000|2024-11-11 15:06:50|||||||||20
1731337620000|2024-11-11 15:07:00|||||||||21
1731337700000|2024-11-11 15:08:20|||||||||70
1731337740000|2024-11-11 15:09:00|||||||||55
1731337750000|2024-11-11 15:09:10|||||||||16
1731337770000|2024-11-11 15:09:30|||||||||4
1731337780000|2024-11-11 15:09:40|||||||||20
1731337800000|2024-11-11 15:10:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|67
1731337850000|2024-11-11 15:10:50|||||||||66
1731337860000|2024-11-11 15:11:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|326
1731337870000|2024-11-11 15:11:10|||||||||66
1731337890000|2024-11-11 15:11:30|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|16
1731337920000|2024-11-11 15:12:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|243
1731337930000|2024-11-11 15:12:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|84
1731337960000|2024-11-11 15:12:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|499
1731337980000|2024-11-11 15:13:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1731337990000|2024-11-11 15:13:10|10269|10267|10269|10267|10269|10267|10269|10267|81
1731338000000|2024-11-11 15:13:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731338020000|2024-11-11 15:13:40|||||||||1
1731338040000|2024-11-11 15:14:00|||||||||10
1731338050000|2024-11-11 15:14:10|||||||||1
1731338070000|2024-11-11 15:14:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|122
1731338080000|2024-11-11 15:14:40|||||||||1
1731338100000|2024-11-11 15:15:00|||||||||1
1731338130000|2024-11-11 15:15:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|75
1731338150000|2024-11-11 15:15:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|24
1731338160000|2024-11-11 15:16:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|26
1731338170000|2024-11-11 15:16:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|6
1731338180000|2024-11-11 15:16:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|19
1731338220000|2024-11-11 15:17:00|||||||||2
1731338240000|2024-11-11 15:17:20|||||||||1
1731338260000|2024-11-11 15:17:40|||||||||1
1731338280000|2024-11-11 15:18:00|||||||||58
1731338310000|2024-11-11 15:18:30|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|36
1731338350000|2024-11-11 15:19:10|||||||||4
1731338370000|2024-11-11 15:19:30|||||||||1
1731338390000|2024-11-11 15:19:50|||||||||25
1731338400000|2024-11-11 15:20:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|252
1731338410000|2024-11-11 15:20:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|165
1731338420000|2024-11-11 15:20:20|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|31
1731338450000|2024-11-11 15:20:50|||||||||50
1731338480000|2024-11-11 15:21:20|||||||||1
1731338500000|2024-11-11 15:21:40|||||||||3
1731338520000|2024-11-11 15:22:00|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|132
1731338530000|2024-11-11 15:22:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|58
1731338540000|2024-11-11 15:22:20|||||||||6
1731338600000|2024-11-11 15:23:20|||||||||22
1731338620000|2024-11-11 15:23:40|||||||||3
1731338630000|2024-11-11 15:23:50|10268|10266|10268|10266|10268|10266|10268|10266|92
1731338640000|2024-11-11 15:24:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|73
1731338650000|2024-11-11 15:24:10|10268|10266|10268|10266|10268.4|10266.4|10268|10266|48
1731338660000|2024-11-11 15:24:20|||||||||2
1731338670000|2024-11-11 15:24:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|85
1731338680000|2024-11-11 15:24:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|53
1731338690000|2024-11-11 15:24:50|||||||||9
1731338720000|2024-11-11 15:25:20|||||||||10
1731338730000|2024-11-11 15:25:30|||||||||84
1731338780000|2024-11-11 15:26:20|||||||||11
1731338820000|2024-11-11 15:27:00|||||||||71
1731338830000|2024-11-11 15:27:10|||||||||5
1731338840000|2024-11-11 15:27:20|||||||||2
1731338850000|2024-11-11 15:27:30|||||||||13
1731338880000|2024-11-11 15:28:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|41
1731338890000|2024-11-11 15:28:10|||||||||13
1731338900000|2024-11-11 15:28:20|||||||||1
1731338930000|2024-11-11 15:28:50|||||||||15
1731338940000|2024-11-11 15:29:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|15
1731338950000|2024-11-11 15:29:10|||||||||1
1731338970000|2024-11-11 15:29:30|||||||||15
1731338980000|2024-11-11 15:29:40|||||||||4
1731338990000|2024-11-11 15:29:50|||||||||5
1731339000000|2024-11-11 15:30:00|||||||||45
1731339010000|2024-11-11 15:30:10|||||||||15
1731339030000|2024-11-11 15:30:30|||||||||2
1731339050000|2024-11-11 15:30:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|395
1731339060000|2024-11-11 15:31:00|||||||||1
1731339070000|2024-11-11 15:31:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|53
1731339080000|2024-11-11 15:31:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|64
1731339100000|2024-11-11 15:31:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|239
1731339110000|2024-11-11 15:31:50|||||||||3
1731339120000|2024-11-11 15:32:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|205
1731339170000|2024-11-11 15:32:50|||||||||1
1731339190000|2024-11-11 15:33:10|||||||||9
1731339200000|2024-11-11 15:33:20|10268|10266|10268|10266|10268.4|10266.4|10268|10266|64
1731339210000|2024-11-11 15:33:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|103
1731339220000|2024-11-11 15:33:40|||||||||17
1731339230000|2024-11-11 15:33:50|||||||||6
1731339240000|2024-11-11 15:34:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|48
1731339250000|2024-11-11 15:34:10|10268|10266|10268|10266|10268|10266|10268|10266|48
1731339260000|2024-11-11 15:34:20|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|44
1731339270000|2024-11-11 15:34:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731339320000|2024-11-11 15:35:20|10268|10266|10268|10266|10268|10266|10268|10266|126
1731339330000|2024-11-11 15:35:30|||||||||9
1731339340000|2024-11-11 15:35:40|||||||||1
1731339350000|2024-11-11 15:35:50|||||||||157
1731339360000|2024-11-11 15:36:00|||||||||3
1731339390000|2024-11-11 15:36:30|||||||||204
1731339420000|2024-11-11 15:37:00|||||||||24
1731339470000|2024-11-11 15:37:50|||||||||1
1731339480000|2024-11-11 15:38:00|||||||||58
1731339490000|2024-11-11 15:38:10|||||||||2
1731339540000|2024-11-11 15:39:00|||||||||45
1731339550000|2024-11-11 15:39:10|||||||||24
1731339570000|2024-11-11 15:39:30|||||||||4
1731339590000|2024-11-11 15:39:50|||||||||22
1731339600000|2024-11-11 15:40:00|||||||||2
1731339620000|2024-11-11 15:40:20|||||||||23
1731339640000|2024-11-11 15:40:40|||||||||2
1731339650000|2024-11-11 15:40:50|||||||||2
1731339670000|2024-11-11 15:41:10|||||||||1
1731339680000|2024-11-11 15:41:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|216
1731339690000|2024-11-11 15:41:30|||||||||23
1731339700000|2024-11-11 15:41:40|||||||||3
1731339710000|2024-11-11 15:41:50|||||||||11
1731339720000|2024-11-11 15:42:00|||||||||76
1731339740000|2024-11-11 15:42:20|||||||||4
1731339750000|2024-11-11 15:42:30|||||||||27
1731339760000|2024-11-11 15:42:40|||||||||33
1731339780000|2024-11-11 15:43:00|||||||||2
1731339790000|2024-11-11 15:43:10|||||||||11
1731339810000|2024-11-11 15:43:30|||||||||3
1731339820000|2024-11-11 15:43:40|||||||||37
1731339830000|2024-11-11 15:43:50|||||||||6
1731339840000|2024-11-11 15:44:00|||||||||2
1731339860000|2024-11-11 15:44:20|||||||||1
1731339880000|2024-11-11 15:44:40|||||||||51
1731339890000|2024-11-11 15:44:50|||||||||10
1731339900000|2024-11-11 15:45:00|||||||||46
1731339910000|2024-11-11 15:45:10|||||||||2
1731339930000|2024-11-11 15:45:30|||||||||1
1731339950000|2024-11-11 15:45:50|||||||||33
1731339960000|2024-11-11 15:46:00|||||||||2
1731339970000|2024-11-11 15:46:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|483
1731339980000|2024-11-11 15:46:20|||||||||2
1731339990000|2024-11-11 15:46:30|||||||||7
1731340010000|2024-11-11 15:46:50|||||||||23
1731340030000|2024-11-11 15:47:10|||||||||1
1731340040000|2024-11-11 15:47:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|137
1731340050000|2024-11-11 15:47:30|||||||||3
1731340060000|2024-11-11 15:47:40|||||||||63
1731340070000|2024-11-11 15:47:50|||||||||26
1731340080000|2024-11-11 15:48:00|||||||||98
1731340090000|2024-11-11 15:48:10|||||||||31
1731340100000|2024-11-11 15:48:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|655
1731340110000|2024-11-11 15:48:30|||||||||55
1731340120000|2024-11-11 15:48:40|||||||||3
1731340130000|2024-11-11 15:48:50|||||||||81
1731340140000|2024-11-11 15:49:00|||||||||29
1731340160000|2024-11-11 15:49:20|||||||||59
1731340170000|2024-11-11 15:49:30|||||||||45
1731340180000|2024-11-11 15:49:40|||||||||88
1731340190000|2024-11-11 15:49:50|||||||||116
1731340200000|2024-11-11 15:50:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|53
1731340210000|2024-11-11 15:50:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|201
1731340220000|2024-11-11 15:50:20|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|117
1731340240000|2024-11-11 15:50:40|||||||||180
1731340250000|2024-11-11 15:50:50|||||||||65
1731340260000|2024-11-11 15:51:00|||||||||57
1731340270000|2024-11-11 15:51:10|||||||||37
1731340280000|2024-11-11 15:51:20|||||||||77
1731340290000|2024-11-11 15:51:30|||||||||132
1731340300000|2024-11-11 15:51:40|||||||||22
1731340310000|2024-11-11 15:51:50|||||||||59
1731340320000|2024-11-11 15:52:00|||||||||27
1731340330000|2024-11-11 15:52:10|||||||||54
1731340360000|2024-11-11 15:52:40|||||||||106
1731340370000|2024-11-11 15:52:50|||||||||2
1731340380000|2024-11-11 15:53:00|||||||||2
1731340390000|2024-11-11 15:53:10|||||||||61
1731340410000|2024-11-11 15:53:30|||||||||84
1731340420000|2024-11-11 15:53:40|||||||||21
1731340430000|2024-11-11 15:53:50|||||||||19
1731340440000|2024-11-11 15:54:00|||||||||54
1731340450000|2024-11-11 15:54:10|||||||||51
1731340460000|2024-11-11 15:54:20|||||||||57
1731340470000|2024-11-11 15:54:30|||||||||1
1731340480000|2024-11-11 15:54:40|||||||||49
1731340490000|2024-11-11 15:54:50|||||||||49
1731340500000|2024-11-11 15:55:00|||||||||162
1731340540000|2024-11-11 15:55:40|||||||||21
1731340550000|2024-11-11 15:55:50|||||||||27
1731340570000|2024-11-11 15:56:10|||||||||1
1731340600000|2024-11-11 15:56:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|121
1731340610000|2024-11-11 15:56:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|81
1731340620000|2024-11-11 15:57:00|||||||||2
1731340630000|2024-11-11 15:57:10|||||||||105
1731340640000|2024-11-11 15:57:20|||||||||1
1731340650000|2024-11-11 15:57:30|||||||||122
1731340660000|2024-11-11 15:57:40|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|57
1731340670000|2024-11-11 15:57:50|||||||||1
1731340690000|2024-11-11 15:58:10|||||||||4
1731340700000|2024-11-11 15:58:20|||||||||26
1731340710000|2024-11-11 15:58:30|||||||||2
1731340720000|2024-11-11 15:58:40|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|33
1731340730000|2024-11-11 15:58:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731340740000|2024-11-11 15:59:00|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|50
1731340750000|2024-11-11 15:59:10|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|9
1731340760000|2024-11-11 15:59:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|120
1731340770000|2024-11-11 15:59:30|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|102
1731340790000|2024-11-11 15:59:50|||||||||3
1731340800000|2024-11-11 16:00:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|115
1731340810000|2024-11-11 16:00:10|||||||||42
1731340830000|2024-11-11 16:00:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|37
1731340890000|2024-11-11 16:01:30|||||||||20
1731340900000|2024-11-11 16:01:40|||||||||2
1731340920000|2024-11-11 16:02:00|||||||||21
1731340930000|2024-11-11 16:02:10|||||||||11
1731340950000|2024-11-11 16:02:30|||||||||21
1731340960000|2024-11-11 16:02:40|||||||||1
1731340970000|2024-11-11 16:02:50|||||||||1
1731340980000|2024-11-11 16:03:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|112
1731340990000|2024-11-11 16:03:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1731341000000|2024-11-11 16:03:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|15
1731341020000|2024-11-11 16:03:40|||||||||8
1731341030000|2024-11-11 16:03:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|94
1731341040000|2024-11-11 16:04:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|68
1731341130000|2024-11-11 16:05:30|||||||||6
1731341140000|2024-11-11 16:05:40|||||||||1
1731341150000|2024-11-11 16:05:50|||||||||18
1731341170000|2024-11-11 16:06:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|108
1731341180000|2024-11-11 16:06:20|||||||||21
1731341190000|2024-11-11 16:06:30|||||||||48
1731341210000|2024-11-11 16:06:50|||||||||1
1731341220000|2024-11-11 16:07:00|||||||||13
1731341230000|2024-11-11 16:07:10|||||||||4
1731341240000|2024-11-11 16:07:20|||||||||5
1731341250000|2024-11-11 16:07:30|||||||||1
1731341290000|2024-11-11 16:08:10|||||||||13
1731341300000|2024-11-11 16:08:20|||||||||2
1731341310000|2024-11-11 16:08:30|||||||||1
1731341320000|2024-11-11 16:08:40|||||||||2
1731341340000|2024-11-11 16:09:00|||||||||19
1731341370000|2024-11-11 16:09:30|||||||||2
1731341400000|2024-11-11 16:10:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1447
1731341410000|2024-11-11 16:10:10|||||||||3
1731341420000|2024-11-11 16:10:20|||||||||101
1731341440000|2024-11-11 16:10:40|||||||||1
1731341450000|2024-11-11 16:10:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|5
1731341460000|2024-11-11 16:11:00|||||||||14
1731341470000|2024-11-11 16:11:10|||||||||18
1731341480000|2024-11-11 16:11:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|75
1731341490000|2024-11-11 16:11:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|19
1731341500000|2024-11-11 16:11:40|||||||||15
1731341510000|2024-11-11 16:11:50|||||||||12
1731341520000|2024-11-11 16:12:00|||||||||7
1731341530000|2024-11-11 16:12:10|||||||||3
1731341540000|2024-11-11 16:12:20|||||||||68
1731341550000|2024-11-11 16:12:30|||||||||14
1731341570000|2024-11-11 16:12:50|||||||||1
1731341580000|2024-11-11 16:13:00|||||||||5
1731341610000|2024-11-11 16:13:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|46
1731341630000|2024-11-11 16:13:50|||||||||8
1731341640000|2024-11-11 16:14:00|||||||||8
1731341650000|2024-11-11 16:14:10|||||||||2
1731341670000|2024-11-11 16:14:30|||||||||6
1731341700000|2024-11-11 16:15:00|||||||||1
1731341710000|2024-11-11 16:15:10|||||||||4
1731341720000|2024-11-11 16:15:20|||||||||70
1731341750000|2024-11-11 16:15:50|||||||||27
1731341760000|2024-11-11 16:16:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|895
1731341770000|2024-11-11 16:16:10|||||||||13
1731341780000|2024-11-11 16:16:20|||||||||1
1731341820000|2024-11-11 16:17:00|||||||||177
1731341830000|2024-11-11 16:17:10|||||||||6
1731341840000|2024-11-11 16:17:20|||||||||6
1731341850000|2024-11-11 16:17:30|||||||||7
1731341860000|2024-11-11 16:17:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|257
1731341870000|2024-11-11 16:17:50|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|61
1731341880000|2024-11-11 16:18:00|||||||||4
1731341920000|2024-11-11 16:18:40|||||||||11
1731341930000|2024-11-11 16:18:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|258
1731341940000|2024-11-11 16:19:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|23
1731341950000|2024-11-11 16:19:10|||||||||2
1731341970000|2024-11-11 16:19:30|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|2
1731341980000|2024-11-11 16:19:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731342000000|2024-11-11 16:20:00|||||||||38
1731342050000|2024-11-11 16:20:50|||||||||8
1731342120000|2024-11-11 16:22:00|||||||||20
1731342140000|2024-11-11 16:22:20|||||||||10
1731342150000|2024-11-11 16:22:30|||||||||19
1731342160000|2024-11-11 16:22:40|||||||||43
1731342180000|2024-11-11 16:23:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|41
1731342200000|2024-11-11 16:23:20|||||||||605
1731342230000|2024-11-11 16:23:50|||||||||20
1731342310000|2024-11-11 16:25:10|||||||||61
1731342340000|2024-11-11 16:25:40|||||||||11
1731342380000|2024-11-11 16:26:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|54
1731342420000|2024-11-11 16:27:00|||||||||4
1731342450000|2024-11-11 16:27:30|||||||||1
1731342500000|2024-11-11 16:28:20|10269.6|10267.6|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|118
1731342520000|2024-11-11 16:28:40|||||||||1
1731342540000|2024-11-11 16:29:00|||||||||3
1731342560000|2024-11-11 16:29:20|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|12
1731342570000|2024-11-11 16:29:30|10269.8|10267.8|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|24
1731342580000|2024-11-11 16:29:40|||||||||1
1731342590000|2024-11-11 16:29:50|||||||||1
1731342600000|2024-11-11 16:30:00|||||||||123
1731342610000|2024-11-11 16:30:10|||||||||19
1731342620000|2024-11-11 16:30:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|119
1731342630000|2024-11-11 16:30:30|||||||||6
1731342650000|2024-11-11 16:30:50|||||||||45
1731342660000|2024-11-11 16:31:00|||||||||1
1731342670000|2024-11-11 16:31:10|||||||||5
1731342680000|2024-11-11 16:31:20|||||||||14
1731342700000|2024-11-11 16:31:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|74
1731342750000|2024-11-11 16:32:30|||||||||1
1731342770000|2024-11-11 16:32:50|||||||||31
1731342780000|2024-11-11 16:33:00|||||||||28
1731342790000|2024-11-11 16:33:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|39
1731342850000|2024-11-11 16:34:10|||||||||21
1731342860000|2024-11-11 16:34:20|||||||||8
1731342880000|2024-11-11 16:34:40|||||||||1
1731342890000|2024-11-11 16:34:50|||||||||1
1731342920000|2024-11-11 16:35:20|||||||||1
1731342940000|2024-11-11 16:35:40|||||||||1
1731342950000|2024-11-11 16:35:50|||||||||12
1731343000000|2024-11-11 16:36:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|209
1731343010000|2024-11-11 16:36:50|||||||||6
1731343020000|2024-11-11 16:37:00|||||||||4
1731343040000|2024-11-11 16:37:20|||||||||1
1731343050000|2024-11-11 16:37:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|114
1731343070000|2024-11-11 16:37:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|492
1731343090000|2024-11-11 16:38:10|||||||||7
1731343100000|2024-11-11 16:38:20|||||||||21
1731343120000|2024-11-11 16:38:40|||||||||15
1731343190000|2024-11-11 16:39:50|||||||||1
1731343200000|2024-11-11 16:40:00|||||||||3
1731343220000|2024-11-11 16:40:20|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|28
1731343240000|2024-11-11 16:40:40|||||||||2
1731343250000|2024-11-11 16:40:50|||||||||1
1731343260000|2024-11-11 16:41:00|||||||||1
1731343270000|2024-11-11 16:41:10|||||||||16
1731343280000|2024-11-11 16:41:20|||||||||3
1731343300000|2024-11-11 16:41:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|64
1731343310000|2024-11-11 16:41:50|||||||||30
1731343330000|2024-11-11 16:42:10|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.8|10267.8|10
1731343340000|2024-11-11 16:42:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1
1731343350000|2024-11-11 16:42:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|4
1731343400000|2024-11-11 16:43:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|13
1731343420000|2024-11-11 16:43:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|16
1731343440000|2024-11-11 16:44:00|||||||||1
1731343460000|2024-11-11 16:44:20|||||||||19
1731343510000|2024-11-11 16:45:10|||||||||11
1731343520000|2024-11-11 16:45:20|||||||||19
1731343550000|2024-11-11 16:45:50|||||||||190
1731343570000|2024-11-11 16:46:10|||||||||17
1731343600000|2024-11-11 16:46:40|||||||||9
1731343610000|2024-11-11 16:46:50|||||||||5
1731343630000|2024-11-11 16:47:10|||||||||19
1731343640000|2024-11-11 16:47:20|||||||||3
1731343670000|2024-11-11 16:47:50|||||||||1
1731343680000|2024-11-11 16:48:00|||||||||657
1731343690000|2024-11-11 16:48:10|||||||||2
1731343700000|2024-11-11 16:48:20|||||||||17
1731343710000|2024-11-11 16:48:30|||||||||11
1731343760000|2024-11-11 16:49:20|||||||||17
1731343770000|2024-11-11 16:49:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|228
1731343840000|2024-11-11 16:50:40|||||||||6
1731343900000|2024-11-11 16:51:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|806
1731343910000|2024-11-11 16:51:50|||||||||1
1731343930000|2024-11-11 16:52:10|||||||||6
1731343940000|2024-11-11 16:52:20|||||||||26
1731343950000|2024-11-11 16:52:30|||||||||180
1731343960000|2024-11-11 16:52:40|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|544
1731343970000|2024-11-11 16:52:50|||||||||4
1731343980000|2024-11-11 16:53:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|521
1731343990000|2024-11-11 16:53:10|||||||||4
1731344000000|2024-11-11 16:53:20|||||||||2
1731344010000|2024-11-11 16:53:30|||||||||3
1731344020000|2024-11-11 16:53:40|||||||||7
1731344030000|2024-11-11 16:53:50|||||||||53
1731344040000|2024-11-11 16:54:00|||||||||28
1731344050000|2024-11-11 16:54:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|1058
1731344060000|2024-11-11 16:54:20|||||||||2
1731344070000|2024-11-11 16:54:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|268
1731344080000|2024-11-11 16:54:40|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|41
1731344110000|2024-11-11 16:55:10|||||||||22
1731344120000|2024-11-11 16:55:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|557
1731344130000|2024-11-11 16:55:30|||||||||1
1731344140000|2024-11-11 16:55:40|||||||||3
1731344150000|2024-11-11 16:55:50|||||||||2
1731344180000|2024-11-11 16:56:20|||||||||1
1731344200000|2024-11-11 16:56:40|||||||||4
1731344210000|2024-11-11 16:56:50|||||||||13
1731344220000|2024-11-11 16:57:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|206
1731344230000|2024-11-11 16:57:10|||||||||8
1731344250000|2024-11-11 16:57:30|||||||||2
1731344260000|2024-11-11 16:57:40|||||||||11
1731344300000|2024-11-11 16:58:20|||||||||1
1731344330000|2024-11-11 16:58:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|95
1731344360000|2024-11-11 16:59:20|||||||||2
1731344370000|2024-11-11 16:59:30|||||||||2
1731344390000|2024-11-11 16:59:50|||||||||1
1731344430000|2024-11-11 17:00:30|||||||||1
1731344520000|2024-11-11 17:02:00|||||||||12
1731344550000|2024-11-11 17:02:30|||||||||24
1731344560000|2024-11-11 17:02:40|||||||||20
1731344580000|2024-11-11 17:03:00|||||||||1
1731344590000|2024-11-11 17:03:10|||||||||4
1731344600000|2024-11-11 17:03:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|42
1731344610000|2024-11-11 17:03:30|||||||||11
1731344680000|2024-11-11 17:04:40|||||||||1
1731344690000|2024-11-11 17:04:50|||||||||20
1731344710000|2024-11-11 17:05:10|||||||||42
1731344720000|2024-11-11 17:05:20|||||||||1
1731344730000|2024-11-11 17:05:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|67
1731344760000|2024-11-11 17:06:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|545
1731344770000|2024-11-11 17:06:10|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|40
1731344780000|2024-11-11 17:06:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|50
1731344790000|2024-11-11 17:06:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|60
1731344810000|2024-11-11 17:06:50|||||||||8
1731344850000|2024-11-11 17:07:30|||||||||11
1731344920000|2024-11-11 17:08:40|||||||||1
1731344940000|2024-11-11 17:09:00|||||||||2
1731345000000|2024-11-11 17:10:00|||||||||10
1731345050000|2024-11-11 17:10:50|||||||||1
1731345060000|2024-11-11 17:11:00|||||||||1
1731345080000|2024-11-11 17:11:20|||||||||8
1731345090000|2024-11-11 17:11:30|||||||||1
1731345100000|2024-11-11 17:11:40|||||||||12
1731345110000|2024-11-11 17:11:50|||||||||2
1731345160000|2024-11-11 17:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|120
1731345170000|2024-11-11 17:12:50|||||||||1
1731345190000|2024-11-11 17:13:10|||||||||7
1731345200000|2024-11-11 17:13:20|||||||||1
1731345210000|2024-11-11 17:13:30|||||||||1
1731345230000|2024-11-11 17:13:50|||||||||1
1731345240000|2024-11-11 17:14:00|||||||||11
1731345260000|2024-11-11 17:14:20|||||||||542
1731345270000|2024-11-11 17:14:30|||||||||8
1731345280000|2024-11-11 17:14:40|||||||||1
1731345310000|2024-11-11 17:15:10|||||||||1
1731345360000|2024-11-11 17:16:00|||||||||4
1731345370000|2024-11-11 17:16:10|||||||||3
1731345380000|2024-11-11 17:16:20|||||||||62
1731345420000|2024-11-11 17:17:00|||||||||1
1731345440000|2024-11-11 17:17:20|||||||||41
1731345450000|2024-11-11 17:17:30|||||||||2
1731345460000|2024-11-11 17:17:40|||||||||2
1731345480000|2024-11-11 17:18:00|||||||||202
1731345490000|2024-11-11 17:18:10|||||||||2
1731345510000|2024-11-11 17:18:30|||||||||1
1731345520000|2024-11-11 17:18:40|||||||||2
1731345550000|2024-11-11 17:19:10|||||||||3
1731345560000|2024-11-11 17:19:20|||||||||15
1731345580000|2024-11-11 17:19:40|||||||||1
1731345620000|2024-11-11 17:20:20|||||||||2
1731345630000|2024-11-11 17:20:30|||||||||2
1731345650000|2024-11-11 17:20:50|||||||||6
1731345660000|2024-11-11 17:21:00|||||||||1
1731345670000|2024-11-11 17:21:10|||||||||1
1731345700000|2024-11-11 17:21:40|||||||||1
1731345710000|2024-11-11 17:21:50|||||||||1
1731345720000|2024-11-11 17:22:00|||||||||1
1731345770000|2024-11-11 17:22:50|||||||||1
1731345780000|2024-11-11 17:23:00|||||||||1
1731345800000|2024-11-11 17:23:20|||||||||1
1731345820000|2024-11-11 17:23:40|||||||||6
1731345840000|2024-11-11 17:24:00|||||||||39
1731345850000|2024-11-11 17:24:10|||||||||47
1731345860000|2024-11-11 17:24:20|||||||||2
1731345880000|2024-11-11 17:24:40|||||||||11
1731345920000|2024-11-11 17:25:20|||||||||3
1731345930000|2024-11-11 17:25:30|||||||||1
1731345960000|2024-11-11 17:26:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|289
1731346010000|2024-11-11 17:26:50|||||||||2
1731346020000|2024-11-11 17:27:00|||||||||1
1731346050000|2024-11-11 17:27:30|||||||||41
1731346110000|2024-11-11 17:28:30|||||||||1
1731346140000|2024-11-11 17:29:00|||||||||1
1731346150000|2024-11-11 17:29:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|30
1731346160000|2024-11-11 17:29:20|||||||||2
1731346200000|2024-11-11 17:30:00|||||||||1
1731346210000|2024-11-11 17:30:10|||||||||15
1731346230000|2024-11-11 17:30:30|||||||||204
1731346260000|2024-11-11 17:31:00|||||||||43
1731346310000|2024-11-11 17:31:50|||||||||1
1731346330000|2024-11-11 17:32:10|||||||||1
1731346360000|2024-11-11 17:32:40|||||||||1
1731346400000|2024-11-11 17:33:20|||||||||1
1731346410000|2024-11-11 17:33:30|||||||||1
1731346430000|2024-11-11 17:33:50|||||||||1
1731346450000|2024-11-11 17:34:10|||||||||11
1731346460000|2024-11-11 17:34:20|||||||||1
1731346470000|2024-11-11 17:34:30|||||||||32
1731346480000|2024-11-11 17:34:40|||||||||20
1731346500000|2024-11-11 17:35:00|||||||||1
1731346520000|2024-11-11 17:35:20|10268|10266|10268|10266|10268|10266|10268|10266|47
1731346530000|2024-11-11 17:35:30|||||||||7
1731346550000|2024-11-11 17:35:50|||||||||1
1731346560000|2024-11-11 17:36:00|||||||||1
1731346600000|2024-11-11 17:36:40|||||||||1
1731346610000|2024-11-11 17:36:50|||||||||42
1731346660000|2024-11-11 17:37:40|||||||||1
1731346700000|2024-11-11 17:38:20|||||||||26
1731346730000|2024-11-11 17:38:50|||||||||11
1731346740000|2024-11-11 17:39:00|||||||||1
1731346750000|2024-11-11 17:39:10|||||||||1
1731346770000|2024-11-11 17:39:30|||||||||1
1731346780000|2024-11-11 17:39:40|||||||||2
1731346790000|2024-11-11 17:39:50|||||||||3
1731346830000|2024-11-11 17:40:30|||||||||5
1731346840000|2024-11-11 17:40:40|||||||||1
1731346880000|2024-11-11 17:41:20|||||||||1
1731346900000|2024-11-11 17:41:40|||||||||38
1731346910000|2024-11-11 17:41:50|||||||||1
1731346930000|2024-11-11 17:42:10|||||||||2
1731346940000|2024-11-11 17:42:20|||||||||1
1731346950000|2024-11-11 17:42:30|||||||||1
1731346960000|2024-11-11 17:42:40|||||||||42
1731346970000|2024-11-11 17:42:50|||||||||1
1731346980000|2024-11-11 17:43:00|||||||||2
1731347000000|2024-11-11 17:43:20|||||||||11
1731347020000|2024-11-11 17:43:40|||||||||50
1731347030000|2024-11-11 17:43:50|||||||||5
1731347040000|2024-11-11 17:44:00|||||||||1
1731347050000|2024-11-11 17:44:10|||||||||2
1731347060000|2024-11-11 17:44:20|||||||||1
1731347070000|2024-11-11 17:44:30|||||||||1
1731347100000|2024-11-11 17:45:00|||||||||2
1731347110000|2024-11-11 17:45:10|||||||||39
1731347130000|2024-11-11 17:45:30|||||||||350
1731347150000|2024-11-11 17:45:50|||||||||1
1731347160000|2024-11-11 17:46:00|||||||||8
1731347180000|2024-11-11 17:46:20|||||||||1
1731347200000|2024-11-11 17:46:40|||||||||1
1731347210000|2024-11-11 17:46:50|||||||||1
1731347230000|2024-11-11 17:47:10|||||||||1
1731347240000|2024-11-11 17:47:20|||||||||1
1731347260000|2024-11-11 17:47:40|||||||||2
1731347280000|2024-11-11 17:48:00|||||||||1
1731347320000|2024-11-11 17:48:40|||||||||1
1731347340000|2024-11-11 17:49:00|||||||||3
1731347350000|2024-11-11 17:49:10|||||||||1
1731347380000|2024-11-11 17:49:40|||||||||3
1731347390000|2024-11-11 17:49:50|||||||||4
1731347400000|2024-11-11 17:50:00|||||||||2
1731347420000|2024-11-11 17:50:20|||||||||4
1731347430000|2024-11-11 17:50:30|||||||||2
1731347450000|2024-11-11 17:50:50|||||||||1
1731347460000|2024-11-11 17:51:00|||||||||1
1731347480000|2024-11-11 17:51:20|||||||||2
1731347520000|2024-11-11 17:52:00|||||||||29
1731347530000|2024-11-11 17:52:10|||||||||2
1731347560000|2024-11-11 17:52:40|||||||||1
1731347570000|2024-11-11 17:52:50|||||||||5
1731347580000|2024-11-11 17:53:00|||||||||41
1731347590000|2024-11-11 17:53:10|||||||||1
1731347610000|2024-11-11 17:53:30|||||||||12
1731347630000|2024-11-11 17:53:50|||||||||1
1731347650000|2024-11-11 17:54:10|||||||||1
1731347670000|2024-11-11 17:54:30|||||||||3
1731347680000|2024-11-11 17:54:40|||||||||2
1731347690000|2024-11-11 17:54:50|||||||||1
1731347710000|2024-11-11 17:55:10|||||||||1
1731347720000|2024-11-11 17:55:20|||||||||1
1731347750000|2024-11-11 17:55:50|||||||||1
1731347760000|2024-11-11 17:56:00|||||||||1
1731347770000|2024-11-11 17:56:10|||||||||1
1731347790000|2024-11-11 17:56:30|||||||||2
1731347800000|2024-11-11 17:56:40|||||||||2
1731347810000|2024-11-11 17:56:50|||||||||1
1731347820000|2024-11-11 17:57:00|||||||||2
1731347840000|2024-11-11 17:57:20|||||||||1
1731347860000|2024-11-11 17:57:40|||||||||2
1731347870000|2024-11-11 17:57:50|||||||||11
1731347900000|2024-11-11 17:58:20|||||||||1
1731347910000|2024-11-11 17:58:30|||||||||5
1731347940000|2024-11-11 17:59:00|||||||||2
1731347950000|2024-11-11 17:59:10|||||||||2
1731347980000|2024-11-11 17:59:40|||||||||2
1731347990000|2024-11-11 17:59:50|||||||||14
1731348020000|2024-11-11 18:00:20|||||||||8
1731348030000|2024-11-11 18:00:30|||||||||4
1731348040000|2024-11-11 18:00:40|||||||||3
1731348050000|2024-11-11 18:00:50|||||||||1
1731348060000|2024-11-11 18:01:00|||||||||4
1731348080000|2024-11-11 18:01:20|||||||||1
1731348090000|2024-11-11 18:01:30|||||||||2
1731348100000|2024-11-11 18:01:40|||||||||1
1731348110000|2024-11-11 18:01:50|||||||||1
1731348120000|2024-11-11 18:02:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|428
1731348130000|2024-11-11 18:02:10|||||||||112
1731348140000|2024-11-11 18:02:20|||||||||49
1731348150000|2024-11-11 18:02:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|605
1731348160000|2024-11-11 18:02:40|||||||||1
1731348180000|2024-11-11 18:03:00|||||||||100
1731348200000|2024-11-11 18:03:20|||||||||2
1731348210000|2024-11-11 18:03:30|||||||||4
1731348220000|2024-11-11 18:03:40|||||||||1
1731348260000|2024-11-11 18:04:20|||||||||2
1731348290000|2024-11-11 18:04:50|||||||||2
1731348300000|2024-11-11 18:05:00|||||||||1
1731348320000|2024-11-11 18:05:20|||||||||1
1731348380000|2024-11-11 18:06:20|||||||||1
1731348390000|2024-11-11 18:06:30|||||||||2
1731348420000|2024-11-11 18:07:00|||||||||52
1731348430000|2024-11-11 18:07:10|||||||||1
1731348440000|2024-11-11 18:07:20|||||||||1
1731348450000|2024-11-11 18:07:30|||||||||12
1731348470000|2024-11-11 18:07:50|||||||||1
1731348480000|2024-11-11 18:08:00|||||||||12
1731348490000|2024-11-11 18:08:10|||||||||1
1731348510000|2024-11-11 18:08:30|||||||||1
1731348530000|2024-11-11 18:08:50|||||||||2
1731348550000|2024-11-11 18:09:10|||||||||1
1731348560000|2024-11-11 18:09:20|||||||||1
1731348580000|2024-11-11 18:09:40|||||||||4
1731348600000|2024-11-11 18:10:00|||||||||4
1731348610000|2024-11-11 18:10:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|332
1731348620000|2024-11-11 18:10:20|||||||||75
1731348630000|2024-11-11 18:10:30|||||||||13
1731348640000|2024-11-11 18:10:40|||||||||1
1731348650000|2024-11-11 18:10:50|||||||||1
1731348660000|2024-11-11 18:11:00|||||||||18
1731348670000|2024-11-11 18:11:10|||||||||2
1731348680000|2024-11-11 18:11:20|||||||||1
1731348700000|2024-11-11 18:11:40|||||||||1
1731348730000|2024-11-11 18:12:10|||||||||2
1731348760000|2024-11-11 18:12:40|||||||||1
1731348780000|2024-11-11 18:13:00|||||||||1
1731348800000|2024-11-11 18:13:20|||||||||8
1731348830000|2024-11-11 18:13:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|217
1731348890000|2024-11-11 18:14:50|||||||||1
1731348900000|2024-11-11 18:15:00|||||||||1
1731348910000|2024-11-11 18:15:10|||||||||1
1731348920000|2024-11-11 18:15:20|||||||||1
1731348940000|2024-11-11 18:15:40|||||||||1
1731348950000|2024-11-11 18:15:50|||||||||5
1731348960000|2024-11-11 18:16:00|||||||||4
1731349000000|2024-11-11 18:16:40|||||||||4
1731349050000|2024-11-11 18:17:30|||||||||27
1731349060000|2024-11-11 18:17:40|||||||||3
1731349070000|2024-11-11 18:17:50|||||||||1
1731349090000|2024-11-11 18:18:10|||||||||23
1731349100000|2024-11-11 18:18:20|||||||||2
1731349110000|2024-11-11 18:18:30|||||||||2
1731349120000|2024-11-11 18:18:40|||||||||8
1731349140000|2024-11-11 18:19:00|||||||||1
1731349150000|2024-11-11 18:19:10|||||||||3
1731349160000|2024-11-11 18:19:20|||||||||1
1731349170000|2024-11-11 18:19:30|||||||||2
1731349180000|2024-11-11 18:19:40|||||||||2
1731349190000|2024-11-11 18:19:50|||||||||12
1731349200000|2024-11-11 18:20:00|||||||||2
1731349220000|2024-11-11 18:20:20|||||||||2
1731349230000|2024-11-11 18:20:30|||||||||2
1731349300000|2024-11-11 18:21:40|||||||||2
1731349310000|2024-11-11 18:21:50|||||||||1
1731349320000|2024-11-11 18:22:00|||||||||1
1731349340000|2024-11-11 18:22:20|||||||||1
1731349360000|2024-11-11 18:22:40|||||||||2
1731349380000|2024-11-11 18:23:00|||||||||2
1731349390000|2024-11-11 18:23:10|||||||||5
1731349400000|2024-11-11 18:23:20|||||||||1
1731349440000|2024-11-11 18:24:00|||||||||1
1731349450000|2024-11-11 18:24:10|||||||||1
1731349460000|2024-11-11 18:24:20|||||||||1
1731349470000|2024-11-11 18:24:30|||||||||1
1731349490000|2024-11-11 18:24:50|||||||||1
1731349500000|2024-11-11 18:25:00|||||||||2
1731349520000|2024-11-11 18:25:20|||||||||12
1731349550000|2024-11-11 18:25:50|||||||||1
1731349570000|2024-11-11 18:26:10|||||||||1
1731349590000|2024-11-11 18:26:30|||||||||1
1731349600000|2024-11-11 18:26:40|||||||||2
1731349620000|2024-11-11 18:27:00|||||||||5
1731349630000|2024-11-11 18:27:10|||||||||1
1731349680000|2024-11-11 18:28:00|||||||||1
1731349690000|2024-11-11 18:28:10|||||||||1
1731349700000|2024-11-11 18:28:20|||||||||2
1731349710000|2024-11-11 18:28:30|||||||||1
1731349730000|2024-11-11 18:28:50|||||||||1
1731349740000|2024-11-11 18:29:00|||||||||1
1731349750000|2024-11-11 18:29:10|||||||||1
1731349780000|2024-11-11 18:29:40|||||||||2
1731349800000|2024-11-11 18:30:00|||||||||1
1731349810000|2024-11-11 18:30:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|243
1731349820000|2024-11-11 18:30:20|||||||||11
1731349850000|2024-11-11 18:30:50|||||||||1
1731349880000|2024-11-11 18:31:20|||||||||1
1731349920000|2024-11-11 18:32:00|||||||||1
1731349930000|2024-11-11 18:32:10|||||||||18
1731349950000|2024-11-11 18:32:30|||||||||1
1731349960000|2024-11-11 18:32:40|||||||||146
1731350020000|2024-11-11 18:33:40|||||||||45
1731350040000|2024-11-11 18:34:00|||||||||49
1731350050000|2024-11-11 18:34:10|||||||||43
1731350070000|2024-11-11 18:34:30|||||||||1
1731350110000|2024-11-11 18:35:10|||||||||11
1731350120000|2024-11-11 18:35:20|||||||||2
1731350130000|2024-11-11 18:35:30|||||||||1
1731350140000|2024-11-11 18:35:40|||||||||1
1731350170000|2024-11-11 18:36:10|||||||||51
1731350180000|2024-11-11 18:36:20|||||||||1
1731350190000|2024-11-11 18:36:30|||||||||1
1731350210000|2024-11-11 18:36:50|||||||||1
1731350230000|2024-11-11 18:37:10|||||||||4
1731350250000|2024-11-11 18:37:30|||||||||1
1731350260000|2024-11-11 18:37:40|||||||||1
1731350290000|2024-11-11 18:38:10|||||||||1
1731350310000|2024-11-11 18:38:30|||||||||57
1731350320000|2024-11-11 18:38:40|||||||||2
1731350350000|2024-11-11 18:39:10|||||||||24
1731350370000|2024-11-11 18:39:30|||||||||7
1731350390000|2024-11-11 18:39:50|||||||||2
1731350420000|2024-11-11 18:40:20|||||||||1
1731350430000|2024-11-11 18:40:30|||||||||11
1731350450000|2024-11-11 18:40:50|||||||||1
1731350470000|2024-11-11 18:41:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|50
1731350490000|2024-11-11 18:41:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|146
1731350620000|2024-11-11 18:43:40|||||||||1
1731350710000|2024-11-11 18:45:10|||||||||58
1731350760000|2024-11-11 18:46:00|||||||||35
1731350800000|2024-11-11 18:46:40|||||||||1
1731350810000|2024-11-11 18:46:50|||||||||7
1731350820000|2024-11-11 18:47:00|||||||||1
1731350870000|2024-11-11 18:47:50|||||||||1
1731350880000|2024-11-11 18:48:00|||||||||11
1731350890000|2024-11-11 18:48:10|||||||||1
1731350900000|2024-11-11 18:48:20|||||||||1
1731350920000|2024-11-11 18:48:40|||||||||5
1731350950000|2024-11-11 18:49:10|||||||||27
1731350960000|2024-11-11 18:49:20|||||||||1
1731351010000|2024-11-11 18:50:10|||||||||1
1731351020000|2024-11-11 18:50:20|||||||||15
1731351030000|2024-11-11 18:50:30|||||||||1
1731351050000|2024-11-11 18:50:50|||||||||6
1731351060000|2024-11-11 18:51:00|||||||||2
1731351070000|2024-11-11 18:51:10|||||||||34
1731351090000|2024-11-11 18:51:30|||||||||1
1731351100000|2024-11-11 18:51:40|||||||||1
1731351120000|2024-11-11 18:52:00|||||||||2
1731351140000|2024-11-11 18:52:20|||||||||1
1731351170000|2024-11-11 18:52:50|||||||||1
1731351180000|2024-11-11 18:53:00|||||||||1
1731351190000|2024-11-11 18:53:10|||||||||1
1731351200000|2024-11-11 18:53:20|||||||||11
1731351210000|2024-11-11 18:53:30|||||||||1
1731351220000|2024-11-11 18:53:40|||||||||2
1731351230000|2024-11-11 18:53:50|||||||||6
1731351250000|2024-11-11 18:54:10|||||||||1
1731351270000|2024-11-11 18:54:30|||||||||1
1731351300000|2024-11-11 18:55:00|||||||||41
1731351310000|2024-11-11 18:55:10|||||||||1
1731351330000|2024-11-11 18:55:30|||||||||1
1731351340000|2024-11-11 18:55:40|||||||||2
1731351350000|2024-11-11 18:55:50|||||||||58
1731351360000|2024-11-11 18:56:00|||||||||1
1731351380000|2024-11-11 18:56:20|||||||||15
1731351390000|2024-11-11 18:56:30|||||||||1
1731351400000|2024-11-11 18:56:40|||||||||1
1731351410000|2024-11-11 18:56:50|||||||||7
1731351450000|2024-11-11 18:57:30|||||||||1
1731351460000|2024-11-11 18:57:40|||||||||12
1731351470000|2024-11-11 18:57:50|||||||||1
1731351500000|2024-11-11 18:58:20|||||||||2
1731351510000|2024-11-11 18:58:30|||||||||1
1731351540000|2024-11-11 18:59:00|||||||||1
1731351550000|2024-11-11 18:59:10|||||||||2
1731351560000|2024-11-11 18:59:20|||||||||1
1731351590000|2024-11-11 18:59:50|||||||||6
1731351600000|2024-11-11 19:00:00|||||||||56
1731351610000|2024-11-11 19:00:10|||||||||1
1731351630000|2024-11-11 19:00:30|||||||||7
1731351650000|2024-11-11 19:00:50|||||||||68
1731351670000|2024-11-11 19:01:10|||||||||2
1731351700000|2024-11-11 19:01:40|||||||||26
1731351740000|2024-11-11 19:02:20|||||||||9
1731351760000|2024-11-11 19:02:40|||||||||1
1731351770000|2024-11-11 19:02:50|||||||||1
1731351830000|2024-11-11 19:03:50|||||||||1
1731351840000|2024-11-11 19:04:00|||||||||31
1731351860000|2024-11-11 19:04:20|||||||||1
1731351880000|2024-11-11 19:04:40|||||||||59
1731351900000|2024-11-11 19:05:00|||||||||4
1731351920000|2024-11-11 19:05:20|||||||||6
1731351950000|2024-11-11 19:05:50|||||||||1
1731351960000|2024-11-11 19:06:00|||||||||1
1731351990000|2024-11-11 19:06:30|||||||||1
1731352000000|2024-11-11 19:06:40|||||||||1
1731352010000|2024-11-11 19:06:50|||||||||1
1731352020000|2024-11-11 19:07:00|||||||||1
1731352040000|2024-11-11 19:07:20|||||||||1
1731352050000|2024-11-11 19:07:30|||||||||1
1731352060000|2024-11-11 19:07:40|||||||||2
1731352090000|2024-11-11 19:08:10|||||||||1
1731352110000|2024-11-11 19:08:30|||||||||1
1731352130000|2024-11-11 19:08:50|||||||||1
1731352140000|2024-11-11 19:09:00|||||||||1
1731352160000|2024-11-11 19:09:20|||||||||4
1731352180000|2024-11-11 19:09:40|||||||||3
1731352200000|2024-11-11 19:10:00|||||||||1
1731352210000|2024-11-11 19:10:10|||||||||1
1731352220000|2024-11-11 19:10:20|||||||||2
1731352230000|2024-11-11 19:10:30|||||||||2
1731352250000|2024-11-11 19:10:50|||||||||23
1731352260000|2024-11-11 19:11:00|||||||||1
1731352270000|2024-11-11 19:11:10|||||||||58
1731352310000|2024-11-11 19:11:50|||||||||3
1731352340000|2024-11-11 19:12:20|||||||||16
1731352360000|2024-11-11 19:12:40|||||||||1
1731352370000|2024-11-11 19:12:50|||||||||5
1731352380000|2024-11-11 19:13:00|||||||||15
1731352400000|2024-11-11 19:13:20|||||||||4
1731352410000|2024-11-11 19:13:30|||||||||3
1731352420000|2024-11-11 19:13:40|||||||||1
1731352450000|2024-11-11 19:14:10|||||||||1
1731352460000|2024-11-11 19:14:20|||||||||1
1731352480000|2024-11-11 19:14:40|||||||||1
1731352490000|2024-11-11 19:14:50|||||||||3
1731352510000|2024-11-11 19:15:10|||||||||2
1731352560000|2024-11-11 19:16:00|||||||||1
1731352580000|2024-11-11 19:16:20|||||||||1
1731352600000|2024-11-11 19:16:40|||||||||1
1731352660000|2024-11-11 19:17:40|||||||||1
1731352670000|2024-11-11 19:17:50|||||||||1
1731352680000|2024-11-11 19:18:00|||||||||1
1731352690000|2024-11-11 19:18:10|||||||||1
1731352710000|2024-11-11 19:18:30|||||||||34
1731352750000|2024-11-11 19:19:10|||||||||4
1731352760000|2024-11-11 19:19:20|||||||||3
1731352800000|2024-11-11 19:20:00|||||||||1
1731352850000|2024-11-11 19:20:50|||||||||20
1731352860000|2024-11-11 19:21:00|||||||||1
1731352870000|2024-11-11 19:21:10|||||||||3
1731352910000|2024-11-11 19:21:50|||||||||1
1731352930000|2024-11-11 19:22:10|||||||||2
1731352940000|2024-11-11 19:22:20|||||||||8
1731352950000|2024-11-11 19:22:30|||||||||1
1731352970000|2024-11-11 19:22:50|||||||||27
1731352980000|2024-11-11 19:23:00|||||||||1
1731353020000|2024-11-11 19:23:40|||||||||3
1731353030000|2024-11-11 19:23:50|||||||||1
1731353040000|2024-11-11 19:24:00|||||||||1
1731353050000|2024-11-11 19:24:10|||||||||1
1731353090000|2024-11-11 19:24:50|||||||||49
1731353100000|2024-11-11 19:25:00|||||||||5
1731353120000|2024-11-11 19:25:20|||||||||1
1731353130000|2024-11-11 19:25:30|||||||||16
1731353170000|2024-11-11 19:26:10|||||||||2
1731353180000|2024-11-11 19:26:20|||||||||2
1731353200000|2024-11-11 19:26:40|||||||||46
1731353220000|2024-11-11 19:27:00|||||||||1
1731353230000|2024-11-11 19:27:10|||||||||1
1731353270000|2024-11-11 19:27:50|||||||||3
1731353280000|2024-11-11 19:28:00|||||||||1
1731353300000|2024-11-11 19:28:20|||||||||16
1731353310000|2024-11-11 19:28:30|||||||||1
1731353320000|2024-11-11 19:28:40|||||||||1
1731353330000|2024-11-11 19:28:50|||||||||1
1731353340000|2024-11-11 19:29:00|||||||||148
1731353350000|2024-11-11 19:29:10|||||||||5
1731353370000|2024-11-11 19:29:30|||||||||5
1731353380000|2024-11-11 19:29:40|||||||||1
1731353410000|2024-11-11 19:30:10|||||||||2
1731353420000|2024-11-11 19:30:20|||||||||4
1731353430000|2024-11-11 19:30:30|||||||||16
1731353440000|2024-11-11 19:30:40|||||||||2
1731353450000|2024-11-11 19:30:50|||||||||1
1731353460000|2024-11-11 19:31:00|||||||||6
1731353470000|2024-11-11 19:31:10|||||||||2
1731353480000|2024-11-11 19:31:20|||||||||1
1731353500000|2024-11-11 19:31:40|||||||||9
1731353510000|2024-11-11 19:31:50|||||||||2
1731353520000|2024-11-11 19:32:00|||||||||1
1731353540000|2024-11-11 19:32:20|||||||||1
1731353590000|2024-11-11 19:33:10|||||||||1
1731353600000|2024-11-11 19:33:20|||||||||2
1731353650000|2024-11-11 19:34:10|||||||||1
1731353660000|2024-11-11 19:34:20|||||||||8
1731353680000|2024-11-11 19:34:40|||||||||1
1731353710000|2024-11-11 19:35:10|||||||||1
1731353730000|2024-11-11 19:35:30|||||||||1
1731353740000|2024-11-11 19:35:40|||||||||1
1731353760000|2024-11-11 19:36:00|||||||||2
1731353780000|2024-11-11 19:36:20|||||||||77
1731353790000|2024-11-11 19:36:30|||||||||1
1731353830000|2024-11-11 19:37:10|||||||||1
1731353840000|2024-11-11 19:37:20|||||||||8
1731353850000|2024-11-11 19:37:30|||||||||1
1731353860000|2024-11-11 19:37:40|||||||||1
1731353870000|2024-11-11 19:37:50|||||||||1
1731353920000|2024-11-11 19:38:40|||||||||1
1731353930000|2024-11-11 19:38:50|||||||||3
1731353940000|2024-11-11 19:39:00|||||||||8
1731353970000|2024-11-11 19:39:30|||||||||58
1731353980000|2024-11-11 19:39:40|||||||||1
1731353990000|2024-11-11 19:39:50|||||||||1
1731354000000|2024-11-11 19:40:00|||||||||1
1731354030000|2024-11-11 19:40:30|||||||||1
1731354040000|2024-11-11 19:40:40|||||||||7
1731354050000|2024-11-11 19:40:50|||||||||1
1731354080000|2024-11-11 19:41:20|||||||||1
1731354090000|2024-11-11 19:41:30|||||||||11
1731354100000|2024-11-11 19:41:40|||||||||1
1731354110000|2024-11-11 19:41:50|||||||||1
1731354130000|2024-11-11 19:42:10|||||||||56
1731354140000|2024-11-11 19:42:20|||||||||1
1731354160000|2024-11-11 19:42:40|||||||||47
1731354170000|2024-11-11 19:42:50|||||||||41
1731354180000|2024-11-11 19:43:00|||||||||39
1731354190000|2024-11-11 19:43:10|||||||||34
1731354200000|2024-11-11 19:43:20|||||||||38
1731354210000|2024-11-11 19:43:30|||||||||32
1731354220000|2024-11-11 19:43:40|||||||||30
1731354230000|2024-11-11 19:43:50|||||||||32
1731354240000|2024-11-11 19:44:00|||||||||26
1731354250000|2024-11-11 19:44:10|||||||||28
1731354260000|2024-11-11 19:44:20|||||||||21
1731354270000|2024-11-11 19:44:30|||||||||24
1731354280000|2024-11-11 19:44:40|||||||||2
1731354290000|2024-11-11 19:44:50|||||||||1
1731354320000|2024-11-11 19:45:20|||||||||12
1731354330000|2024-11-11 19:45:30|||||||||2
1731354340000|2024-11-11 19:45:40|||||||||8
1731354350000|2024-11-11 19:45:50|||||||||1
1731354360000|2024-11-11 19:46:00|||||||||1
1731354370000|2024-11-11 19:46:10|||||||||3
1731354380000|2024-11-11 19:46:20|||||||||8
1731354400000|2024-11-11 19:46:40|||||||||4
1731354410000|2024-11-11 19:46:50|||||||||29
1731354420000|2024-11-11 19:47:00|||||||||1
1731354430000|2024-11-11 19:47:10|||||||||2
1731354450000|2024-11-11 19:47:30|||||||||7
1731354460000|2024-11-11 19:47:40|||||||||1
1731354470000|2024-11-11 19:47:50|||||||||1
1731354490000|2024-11-11 19:48:10|||||||||1
1731354500000|2024-11-11 19:48:20|||||||||9
1731354520000|2024-11-11 19:48:40|||||||||2
1731354530000|2024-11-11 19:48:50|||||||||5
1731354540000|2024-11-11 19:49:00|||||||||1
1731354550000|2024-11-11 19:49:10|||||||||6
1731354580000|2024-11-11 19:49:40|||||||||4
1731354600000|2024-11-11 19:50:00|||||||||9
1731354610000|2024-11-11 19:50:10|||||||||1
1731354620000|2024-11-11 19:50:20|||||||||1
1731354630000|2024-11-11 19:50:30|||||||||1
1731354650000|2024-11-11 19:50:50|||||||||2
1731354660000|2024-11-11 19:51:00|||||||||9
1731354670000|2024-11-11 19:51:10|||||||||3
1731354690000|2024-11-11 19:51:30|||||||||43
1731354700000|2024-11-11 19:51:40|||||||||3
1731354710000|2024-11-11 19:51:50|||||||||4
1731354720000|2024-11-11 19:52:00|||||||||7
1731354740000|2024-11-11 19:52:20|||||||||3
1731354750000|2024-11-11 19:52:30|||||||||1
1731354770000|2024-11-11 19:52:50|||||||||10
1731354780000|2024-11-11 19:53:00|||||||||2
1731354800000|2024-11-11 19:53:20|||||||||5
1731354810000|2024-11-11 19:53:30|||||||||8
1731354830000|2024-11-11 19:53:50|||||||||12
1731354840000|2024-11-11 19:54:00|||||||||6
1731354850000|2024-11-11 19:54:10|||||||||14
1731354860000|2024-11-11 19:54:20|||||||||3
1731354870000|2024-11-11 19:54:30|||||||||21
1731354880000|2024-11-11 19:54:40|||||||||6
1731354890000|2024-11-11 19:54:50|||||||||1
1731354900000|2024-11-11 19:55:00|||||||||1
1731354910000|2024-11-11 19:55:10|||||||||5
1731354930000|2024-11-11 19:55:30|||||||||10
1731354940000|2024-11-11 19:55:40|||||||||1
1731354950000|2024-11-11 19:55:50|||||||||16
1731354960000|2024-11-11 19:56:00|||||||||6
1731354970000|2024-11-11 19:56:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|63
1731354980000|2024-11-11 19:56:20|||||||||1
1731354990000|2024-11-11 19:56:30|||||||||21
1731355000000|2024-11-11 19:56:40|||||||||25
1731355020000|2024-11-11 19:57:00|||||||||4
1731355040000|2024-11-11 19:57:20|||||||||6
1731355060000|2024-11-11 19:57:40|||||||||11
1731355070000|2024-11-11 19:57:50|||||||||50
1731355080000|2024-11-11 19:58:00|||||||||10
1731355090000|2024-11-11 19:58:10|||||||||726
1731355100000|2024-11-11 19:58:20|||||||||70
1731355110000|2024-11-11 19:58:30|||||||||6
1731355120000|2024-11-11 19:58:40|||||||||9
1731355140000|2024-11-11 19:59:00|10268|10266|10268|10266|10268|10266|10268|10266|296
1731355150000|2024-11-11 19:59:10|||||||||148
1731355160000|2024-11-11 19:59:20|||||||||110
1731355170000|2024-11-11 19:59:30|||||||||228
1731355180000|2024-11-11 19:59:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|172
1731355190000|2024-11-11 19:59:50|||||||||224
1731355200000|2024-11-11 20:00:00|||||||||20
1731355210000|2024-11-11 20:00:10|||||||||15
1731355220000|2024-11-11 20:00:20|||||||||57
1731355230000|2024-11-11 20:00:30|||||||||24
1731355240000|2024-11-11 20:00:40|||||||||20
1731355250000|2024-11-11 20:00:50|||||||||78
1731355260000|2024-11-11 20:01:00|||||||||24
1731355270000|2024-11-11 20:01:10|||||||||12
1731355280000|2024-11-11 20:01:20|||||||||16
1731355290000|2024-11-11 20:01:30|10268|10266|10268|10266|10268|10266|10268|10266|156
1731355300000|2024-11-11 20:01:40|||||||||12
1731355310000|2024-11-11 20:01:50|||||||||66
1731355320000|2024-11-11 20:02:00|||||||||10
1731355330000|2024-11-11 20:02:10|||||||||11
1731355340000|2024-11-11 20:02:20|||||||||38
1731355350000|2024-11-11 20:02:30|||||||||20
1731355360000|2024-11-11 20:02:40|||||||||14
1731355370000|2024-11-11 20:02:50|||||||||12
1731355380000|2024-11-11 20:03:00|||||||||11
1731355390000|2024-11-11 20:03:10|||||||||13
1731355400000|2024-11-11 20:03:20|||||||||12
1731355410000|2024-11-11 20:03:30|||||||||20
1731355420000|2024-11-11 20:03:40|||||||||16
1731355430000|2024-11-11 20:03:50|||||||||19
1731355440000|2024-11-11 20:04:00|||||||||17
1731355450000|2024-11-11 20:04:10|||||||||11
1731355460000|2024-11-11 20:04:20|||||||||9
1731355490000|2024-11-11 20:04:50|||||||||2
1731355500000|2024-11-11 20:05:00|||||||||5
1731355510000|2024-11-11 20:05:10|||||||||2
1731355520000|2024-11-11 20:05:20|||||||||11
1731355530000|2024-11-11 20:05:30|||||||||90
1731355540000|2024-11-11 20:05:40|||||||||4
1731355570000|2024-11-11 20:06:10|||||||||1
1731355580000|2024-11-11 20:06:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|500
1731355590000|2024-11-11 20:06:30|||||||||1
1731355610000|2024-11-11 20:06:50|||||||||1
1731355630000|2024-11-11 20:07:10|||||||||12
1731355640000|2024-11-11 20:07:20|||||||||36
1731355690000|2024-11-11 20:08:10|||||||||7
1731355700000|2024-11-11 20:08:20|||||||||1
1731355730000|2024-11-11 20:08:50|||||||||1
1731355750000|2024-11-11 20:09:10|||||||||6
1731355770000|2024-11-11 20:09:30|||||||||19
1731355780000|2024-11-11 20:09:40|||||||||7
1731355790000|2024-11-11 20:09:50|||||||||69
1731355810000|2024-11-11 20:10:10|||||||||6
1731355820000|2024-11-11 20:10:20|||||||||1
1731355840000|2024-11-11 20:10:40|||||||||1
1731355850000|2024-11-11 20:10:50|||||||||5
1731355860000|2024-11-11 20:11:00|||||||||3
1731355870000|2024-11-11 20:11:10|||||||||1
1731355880000|2024-11-11 20:11:20|||||||||1
1731355890000|2024-11-11 20:11:30|||||||||1
1731355920000|2024-11-11 20:12:00|||||||||1
1731355930000|2024-11-11 20:12:10|||||||||46
1731355940000|2024-11-11 20:12:20|||||||||1
1731355960000|2024-11-11 20:12:40|||||||||5
1731355970000|2024-11-11 20:12:50|||||||||3
1731355990000|2024-11-11 20:13:10|||||||||1
1731356000000|2024-11-11 20:13:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|306
1731356040000|2024-11-11 20:14:00|||||||||1
1731356050000|2024-11-11 20:14:10|||||||||5
1731356070000|2024-11-11 20:14:30|||||||||1
1731356080000|2024-11-11 20:14:40|||||||||72
1731356090000|2024-11-11 20:14:50|||||||||2
1731356100000|2024-11-11 20:15:00|||||||||1
1731356130000|2024-11-11 20:15:30|||||||||1
1731356170000|2024-11-11 20:16:10|||||||||1
1731356190000|2024-11-11 20:16:30|||||||||6
1731356200000|2024-11-11 20:16:40|||||||||1
1731356210000|2024-11-11 20:16:50|||||||||1
1731356250000|2024-11-11 20:17:30|||||||||6
1731356260000|2024-11-11 20:17:40|||||||||8
1731356280000|2024-11-11 20:18:00|||||||||1
1731356300000|2024-11-11 20:18:20|||||||||4
1731356320000|2024-11-11 20:18:40|||||||||1
1731356340000|2024-11-11 20:19:00|||||||||3
1731356360000|2024-11-11 20:19:20|||||||||1
1731356370000|2024-11-11 20:19:30|||||||||3
1731356410000|2024-11-11 20:20:10|||||||||3
1731356440000|2024-11-11 20:20:40|||||||||1
1731356460000|2024-11-11 20:21:00|||||||||1
1731356480000|2024-11-11 20:21:20|||||||||2
1731356490000|2024-11-11 20:21:30|||||||||5
1731356500000|2024-11-11 20:21:40|||||||||1
1731356530000|2024-11-11 20:22:10|||||||||1
1731356550000|2024-11-11 20:22:30|||||||||1
1731356560000|2024-11-11 20:22:40|||||||||7
1731356570000|2024-11-11 20:22:50|||||||||1
1731356580000|2024-11-11 20:23:00|||||||||61
1731356590000|2024-11-11 20:23:10|||||||||4
1731356600000|2024-11-11 20:23:20|||||||||3
1731356610000|2024-11-11 20:23:30|||||||||1
1731356630000|2024-11-11 20:23:50|||||||||10
1731356650000|2024-11-11 20:24:10|||||||||135
1731356660000|2024-11-11 20:24:20|||||||||1
1731356690000|2024-11-11 20:24:50|||||||||1
1731356700000|2024-11-11 20:25:00|||||||||126
1731356710000|2024-11-11 20:25:10|||||||||1
1731356740000|2024-11-11 20:25:40|||||||||6
1731356770000|2024-11-11 20:26:10|||||||||7
1731356800000|2024-11-11 20:26:40|||||||||1
1731356810000|2024-11-11 20:26:50|||||||||1
1731356820000|2024-11-11 20:27:00|||||||||1
1731356860000|2024-11-11 20:27:40|||||||||1
1731356880000|2024-11-11 20:28:00|||||||||1
1731356900000|2024-11-11 20:28:20|||||||||1
1731356930000|2024-11-11 20:28:50|||||||||1
1731356970000|2024-11-11 20:29:30|||||||||1
1731356980000|2024-11-11 20:29:40|||||||||5
1731357010000|2024-11-11 20:30:10|||||||||12
1731357030000|2024-11-11 20:30:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|121
1731357040000|2024-11-11 20:30:40|||||||||1
1731357060000|2024-11-11 20:31:00|||||||||2
1731357070000|2024-11-11 20:31:10|||||||||776
1731357090000|2024-11-11 20:31:30|||||||||266
1731357120000|2024-11-11 20:32:00|||||||||61
1731357140000|2024-11-11 20:32:20|||||||||1
1731357150000|2024-11-11 20:32:30|||||||||1
1731357160000|2024-11-11 20:32:40|||||||||1
1731357170000|2024-11-11 20:32:50|||||||||1
1731357190000|2024-11-11 20:33:10|||||||||1
1731357220000|2024-11-11 20:33:40|||||||||49
1731357250000|2024-11-11 20:34:10|||||||||1
1731357280000|2024-11-11 20:34:40|||||||||1
1731357290000|2024-11-11 20:34:50|||||||||1
1731357300000|2024-11-11 20:35:00|||||||||1
1731357310000|2024-11-11 20:35:10|||||||||1
1731357320000|2024-11-11 20:35:20|||||||||3
1731357340000|2024-11-11 20:35:40|||||||||1
1731357360000|2024-11-11 20:36:00|||||||||1
1731357390000|2024-11-11 20:36:30|||||||||1
1731357400000|2024-11-11 20:36:40|||||||||19
1731357410000|2024-11-11 20:36:50|||||||||5
1731357430000|2024-11-11 20:37:10|||||||||2
1731357440000|2024-11-11 20:37:20|||||||||1
1731357450000|2024-11-11 20:37:30|||||||||13
1731357460000|2024-11-11 20:37:40|||||||||21
1731357470000|2024-11-11 20:37:50|||||||||19
1731357480000|2024-11-11 20:38:00|||||||||18
1731357490000|2024-11-11 20:38:10|||||||||18
1731357500000|2024-11-11 20:38:20|||||||||16
1731357510000|2024-11-11 20:38:30|||||||||17
1731357520000|2024-11-11 20:38:40|||||||||13
1731357530000|2024-11-11 20:38:50|||||||||15
1731357540000|2024-11-11 20:39:00|||||||||15
1731357550000|2024-11-11 20:39:10|||||||||14
1731357560000|2024-11-11 20:39:20|||||||||11
1731357570000|2024-11-11 20:39:30|||||||||1
1731357580000|2024-11-11 20:39:40|||||||||1
1731357600000|2024-11-11 20:40:00|||||||||1
1731357630000|2024-11-11 20:40:30|||||||||1
1731357670000|2024-11-11 20:41:10|||||||||2
1731357680000|2024-11-11 20:41:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|92
1731357700000|2024-11-11 20:41:40|||||||||1
1731357720000|2024-11-11 20:42:00|||||||||1
1731357750000|2024-11-11 20:42:30|||||||||26
1731357780000|2024-11-11 20:43:00|||||||||21
1731357790000|2024-11-11 20:43:10|||||||||82
1731357800000|2024-11-11 20:43:20|||||||||35
1731357810000|2024-11-11 20:43:30|||||||||24
1731357820000|2024-11-11 20:43:40|||||||||20
1731357830000|2024-11-11 20:43:50|||||||||19
1731357840000|2024-11-11 20:44:00|||||||||18
1731357850000|2024-11-11 20:44:10|||||||||19
1731357860000|2024-11-11 20:44:20|||||||||17
1731357870000|2024-11-11 20:44:30|||||||||1
1731357890000|2024-11-11 20:44:50|||||||||1
1731357910000|2024-11-11 20:45:10|||||||||5
1731357920000|2024-11-11 20:45:20|||||||||1
1731357940000|2024-11-11 20:45:40|||||||||1
1731357960000|2024-11-11 20:46:00|||||||||1
1731357970000|2024-11-11 20:46:10|||||||||1
1731358030000|2024-11-11 20:47:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|1040
1731358050000|2024-11-11 20:47:30|||||||||1
1731358140000|2024-11-11 20:49:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|144
1731358190000|2024-11-11 20:49:50|||||||||2
1731358210000|2024-11-11 20:50:10|||||||||119
1731358220000|2024-11-11 20:50:20|||||||||3
1731358250000|2024-11-11 20:50:50|||||||||2
1731358260000|2024-11-11 20:51:00|||||||||14
1731358300000|2024-11-11 20:51:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|226
1731358310000|2024-11-11 20:51:50|||||||||71
1731358360000|2024-11-11 20:52:40|||||||||14
1731358370000|2024-11-11 20:52:50|||||||||15
1731358380000|2024-11-11 20:53:00|||||||||12
1731358390000|2024-11-11 20:53:10|||||||||12
1731358400000|2024-11-11 20:53:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|524
1731358410000|2024-11-11 20:53:30|||||||||16
1731358420000|2024-11-11 20:53:40|||||||||10
1731358430000|2024-11-11 20:53:50|||||||||12
1731358440000|2024-11-11 20:54:00|||||||||34
1731358450000|2024-11-11 20:54:10|||||||||10
1731358460000|2024-11-11 20:54:20|||||||||8
1731358470000|2024-11-11 20:54:30|||||||||5
1731358500000|2024-11-11 20:55:00|||||||||73
1731358530000|2024-11-11 20:55:30|||||||||15
1731358540000|2024-11-11 20:55:40|||||||||1
1731358550000|2024-11-11 20:55:50|||||||||1
1731358560000|2024-11-11 20:56:00|||||||||11
1731358600000|2024-11-11 20:56:40|||||||||6
1731358610000|2024-11-11 20:56:50|||||||||1
1731358620000|2024-11-11 20:57:00|||||||||29
1731358650000|2024-11-11 20:57:30|||||||||6
1731358660000|2024-11-11 20:57:40|||||||||8
1731358670000|2024-11-11 20:57:50|||||||||6
1731358680000|2024-11-11 20:58:00|||||||||27
1731358690000|2024-11-11 20:58:10|||||||||37
1731358700000|2024-11-11 20:58:20|||||||||23
1731358710000|2024-11-11 20:58:30|||||||||23
1731358720000|2024-11-11 20:58:40|||||||||22
1731358730000|2024-11-11 20:58:50|||||||||28
1731358740000|2024-11-11 20:59:00|||||||||32
1731358750000|2024-11-11 20:59:10|||||||||32
1731358760000|2024-11-11 20:59:20|||||||||32
1731358770000|2024-11-11 20:59:30|||||||||15
1731358780000|2024-11-11 20:59:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|322
1731358790000|2024-11-11 20:59:50|||||||||28
1731358800000|2024-11-11 21:00:00|||||||||62
1731358830000|2024-11-11 21:00:30|||||||||1
1731358840000|2024-11-11 21:00:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|309
1731358880000|2024-11-11 21:01:20|||||||||4
1731358890000|2024-11-11 21:01:30|||||||||1
1731358920000|2024-11-11 21:02:00|||||||||1
1731358940000|2024-11-11 21:02:20|||||||||1
1731358950000|2024-11-11 21:02:30|||||||||1
1731358970000|2024-11-11 21:02:50|||||||||267
1731358980000|2024-11-11 21:03:00|||||||||1
1731358990000|2024-11-11 21:03:10|||||||||7
1731359040000|2024-11-11 21:04:00|||||||||1
1731359070000|2024-11-11 21:04:30|||||||||1
1731359100000|2024-11-11 21:05:00|||||||||1
1731359130000|2024-11-11 21:05:30|||||||||1
1731359160000|2024-11-11 21:06:00|||||||||3
1731359170000|2024-11-11 21:06:10|||||||||10
1731359200000|2024-11-11 21:06:40|||||||||35
1731359230000|2024-11-11 21:07:10|||||||||36
1731359280000|2024-11-11 21:08:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|186
1731359290000|2024-11-11 21:08:10|||||||||1
1731359310000|2024-11-11 21:08:30|||||||||5
1731359350000|2024-11-11 21:09:10|||||||||378
1731359590000|2024-11-11 21:13:10|||||||||1
1731359630000|2024-11-11 21:13:50|||||||||14
1731359640000|2024-11-11 21:14:00|||||||||5
1731359720000|2024-11-11 21:15:20|||||||||2
1731359800000|2024-11-11 21:16:40|||||||||120
1731359950000|2024-11-11 21:19:10|||||||||36
1731359990000|2024-11-11 21:19:50|||||||||474
1731360000000|2024-11-11 21:20:00|||||||||8
1731360460000|2024-11-11 21:27:40|||||||||5
1731360520000|2024-11-11 21:28:40|||||||||41
1731360580000|2024-11-11 21:29:40|||||||||1
1731360620000|2024-11-11 21:30:20|||||||||1
1731360690000|2024-11-11 21:31:30|||||||||187
1731361070000|2024-11-11 21:37:50|||||||||1
1731361400000|2024-11-11 21:43:20|||||||||1
1731361560000|2024-11-11 21:46:00|||||||||7
1731361600000|2024-11-11 21:46:40|||||||||1
1731361610000|2024-11-11 21:46:50|||||||||13
1731361620000|2024-11-11 21:47:00|||||||||120
1731361690000|2024-11-11 21:48:10|||||||||8
1731361710000|2024-11-11 21:48:30|||||||||1
1731361760000|2024-11-11 21:49:20|||||||||130
1731361770000|2024-11-11 21:49:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|66
1731361790000|2024-11-11 21:49:50|||||||||68
1731361800000|2024-11-11 21:50:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|101
1731362120000|2024-11-11 21:55:20|||||||||22
1731362200000|2024-11-11 21:56:40|||||||||1
1731362210000|2024-11-11 21:56:50|||||||||1
1731362220000|2024-11-11 21:57:00|||||||||25
1731362260000|2024-11-11 21:57:40|||||||||6
1731362270000|2024-11-11 21:57:50|||||||||30
1731362280000|2024-11-11 21:58:00|||||||||36
1731362320000|2024-11-11 21:58:40|||||||||14
1731362340000|2024-11-11 21:59:00|||||||||9
1731362360000|2024-11-11 21:59:20|||||||||58
1731362370000|2024-11-11 21:59:30|||||||||136
1731362380000|2024-11-11 21:59:40|||||||||23
1731362390000|2024-11-11 21:59:50|||||||||15
1731452400000|2024-11-12 23:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|11
1731452410000|2024-11-12 23:00:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|73
1731452420000|2024-11-12 23:00:20|||||||||44
1731452430000|2024-11-12 23:00:30|||||||||1
1731452470000|2024-11-12 23:01:10|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|22
1731452480000|2024-11-12 23:01:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1731452500000|2024-11-12 23:01:40|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|12
1731452520000|2024-11-12 23:02:00|||||||||3
1731452540000|2024-11-12 23:02:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1731452580000|2024-11-12 23:03:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|167
1731452590000|2024-11-12 23:03:10|||||||||31
1731452600000|2024-11-12 23:03:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|90
1731452610000|2024-11-12 23:03:30|||||||||30
1731452640000|2024-11-12 23:04:00|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|113
1731452650000|2024-11-12 23:04:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|60
1731452680000|2024-11-12 23:04:40|10260.2|10258.2|10260.4|10258.4|10260.4|10258.4|10260.2|10258.2|238
1731452690000|2024-11-12 23:04:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|15
1731452780000|2024-11-12 23:06:20|||||||||100
1731452820000|2024-11-12 23:07:00|||||||||50
1731452840000|2024-11-12 23:07:20|||||||||50
1731452870000|2024-11-12 23:07:50|||||||||50
1731452900000|2024-11-12 23:08:20|||||||||50
1731452940000|2024-11-12 23:09:00|||||||||75
1731452950000|2024-11-12 23:09:10|||||||||28
1731452960000|2024-11-12 23:09:20|||||||||68
1731453020000|2024-11-12 23:10:20|||||||||25
1731453140000|2024-11-12 23:12:20|||||||||21
1731453150000|2024-11-12 23:12:30|||||||||5
1731453160000|2024-11-12 23:12:40|||||||||2
1731453170000|2024-11-12 23:12:50|||||||||5
1731453210000|2024-11-12 23:13:30|||||||||1
1731453260000|2024-11-12 23:14:20|||||||||1
1731453280000|2024-11-12 23:14:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|46
1731453300000|2024-11-12 23:15:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|5
1731453310000|2024-11-12 23:15:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|351
1731453330000|2024-11-12 23:15:30|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|17
1731453370000|2024-11-12 23:16:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10
1731453460000|2024-11-12 23:17:40|||||||||2
1731453510000|2024-11-12 23:18:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|16
1731453540000|2024-11-12 23:19:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|303
1731453630000|2024-11-12 23:20:30|||||||||150
1731453640000|2024-11-12 23:20:40|||||||||2
1731453660000|2024-11-12 23:21:00|||||||||4
1731453870000|2024-11-12 23:24:30|||||||||100
1731453920000|2024-11-12 23:25:20|||||||||1
1731453930000|2024-11-12 23:25:30|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|11
1731453950000|2024-11-12 23:25:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|5
1731454160000|2024-11-12 23:29:20|||||||||18
1731454210000|2024-11-12 23:30:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|12
1731454250000|2024-11-12 23:30:50|||||||||200
1731454290000|2024-11-12 23:31:30|||||||||203
1731454330000|2024-11-12 23:32:10|||||||||31
1731454340000|2024-11-12 23:32:20|||||||||34
1731454350000|2024-11-12 23:32:30|||||||||1
1731454430000|2024-11-12 23:33:50|||||||||1
1731454490000|2024-11-12 23:34:50|||||||||10
1731454500000|2024-11-12 23:35:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|14
1731454510000|2024-11-12 23:35:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|18
1731454580000|2024-11-12 23:36:20|||||||||391
1731454590000|2024-11-12 23:36:30|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|17
1731454610000|2024-11-12 23:36:50|||||||||3
1731454630000|2024-11-12 23:37:10|||||||||30
1731454650000|2024-11-12 23:37:30|||||||||5
1731454660000|2024-11-12 23:37:40|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|3
1731454670000|2024-11-12 23:37:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|0
1731454710000|2024-11-12 23:38:30|||||||||11
1731454720000|2024-11-12 23:38:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1731454790000|2024-11-12 23:39:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|15
1731454890000|2024-11-12 23:41:30|||||||||12
1731455150000|2024-11-12 23:45:50|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|9
1731455190000|2024-11-12 23:46:30|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|5
1731455200000|2024-11-12 23:46:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|26
1731455210000|2024-11-12 23:46:50|10260|10258|10260|10258|10260|10258|10260|10258|141
1731455220000|2024-11-12 23:47:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1731455380000|2024-11-12 23:49:40|||||||||2
1731455400000|2024-11-12 23:50:00|||||||||9
1731455470000|2024-11-12 23:51:10|||||||||346
1731455660000|2024-11-12 23:54:20|||||||||17
1731455770000|2024-11-12 23:56:10|||||||||40
1731455790000|2024-11-12 23:56:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|237
1731455820000|2024-11-12 23:57:00|||||||||11
1731455830000|2024-11-12 23:57:10|||||||||55
1731455870000|2024-11-12 23:57:50|||||||||24
1731455970000|2024-11-12 23:59:30|10259|10257|10259|10257|10259|10257|10259|10257|40
1731455980000|2024-11-12 23:59:40|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|15
1731456000000|2024-11-13 00:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1731456020000|2024-11-13 00:00:20|10259|10257|10259|10257|10259|10257|10259|10257|3
1731456060000|2024-11-13 00:01:00|||||||||11
1731456070000|2024-11-13 00:01:10|||||||||132
1731456090000|2024-11-13 00:01:30|||||||||3
1731456100000|2024-11-13 00:01:40|||||||||1
1731456150000|2024-11-13 00:02:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|213
1731456190000|2024-11-13 00:03:10|||||||||1
1731456200000|2024-11-13 00:03:20|||||||||5
1731456220000|2024-11-13 00:03:40|||||||||13
1731456230000|2024-11-13 00:03:50|||||||||115
1731456250000|2024-11-13 00:04:10|||||||||6
1731456270000|2024-11-13 00:04:30|||||||||21
1731456280000|2024-11-13 00:04:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|21
1731456290000|2024-11-13 00:04:50|||||||||6
1731456390000|2024-11-13 00:06:30|||||||||11
1731456540000|2024-11-13 00:09:00|||||||||1
1731456560000|2024-11-13 00:09:20|10259|10257|10259|10257|10259|10257|10259|10257|21
1731456580000|2024-11-13 00:09:40|||||||||6
1731456590000|2024-11-13 00:09:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|31
1731456640000|2024-11-13 00:10:40|10259|10257|10259|10257|10259|10257|10259|10257|16
1731456650000|2024-11-13 00:10:50|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|4
1731456670000|2024-11-13 00:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1731456680000|2024-11-13 00:11:20|||||||||10
1731456880000|2024-11-13 00:14:40|10259|10257|10259|10257|10259|10257|10259|10257|91
1731456910000|2024-11-13 00:15:10|||||||||1
1731456970000|2024-11-13 00:16:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|19
1731456990000|2024-11-13 00:16:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|18
1731457020000|2024-11-13 00:17:00|||||||||20
1731457030000|2024-11-13 00:17:10|||||||||21
1731457050000|2024-11-13 00:17:30|||||||||77
1731457100000|2024-11-13 00:18:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|34
1731457110000|2024-11-13 00:18:30|||||||||87
1731457130000|2024-11-13 00:18:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|89
1731457150000|2024-11-13 00:19:10|||||||||34
1731457170000|2024-11-13 00:19:30|||||||||113
1731457180000|2024-11-13 00:19:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|22
1731457190000|2024-11-13 00:19:50|||||||||2
1731457220000|2024-11-13 00:20:20|||||||||2
1731457250000|2024-11-13 00:20:50|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|29
1731457270000|2024-11-13 00:21:10|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|13
1731457290000|2024-11-13 00:21:30|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|101
1731457300000|2024-11-13 00:21:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|0
1731457340000|2024-11-13 00:22:20|||||||||84
1731457350000|2024-11-13 00:22:30|10260.6|10258.6|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|307
1731457360000|2024-11-13 00:22:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1731457430000|2024-11-13 00:23:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|84
1731457440000|2024-11-13 00:24:00|||||||||25
1731457460000|2024-11-13 00:24:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|78
1731457470000|2024-11-13 00:24:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|165
1731457550000|2024-11-13 00:25:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|30
1731457620000|2024-11-13 00:27:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1731457640000|2024-11-13 00:27:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1731457670000|2024-11-13 00:27:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|109
1731457680000|2024-11-13 00:28:00|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|2
1731457690000|2024-11-13 00:28:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1731457720000|2024-11-13 00:28:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1
1731457740000|2024-11-13 00:29:00|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|5
1731457760000|2024-11-13 00:29:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1
1731457770000|2024-11-13 00:29:30|||||||||20
1731457800000|2024-11-13 00:30:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|150
1731457810000|2024-11-13 00:30:10|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|83
1731457920000|2024-11-13 00:32:00|||||||||1
1731457930000|2024-11-13 00:32:10|10261|10259|10261|10259|10261|10259|10261|10259|4
1731457970000|2024-11-13 00:32:50|||||||||1
1731458020000|2024-11-13 00:33:40|||||||||8
1731458040000|2024-11-13 00:34:00|||||||||1
1731458060000|2024-11-13 00:34:20|||||||||100
1731458110000|2024-11-13 00:35:10|||||||||1
1731458120000|2024-11-13 00:35:20|||||||||10
1731458130000|2024-11-13 00:35:30|||||||||1
1731458140000|2024-11-13 00:35:40|||||||||6
1731458150000|2024-11-13 00:35:50|||||||||1
1731458170000|2024-11-13 00:36:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|42
1731458180000|2024-11-13 00:36:20|||||||||10
1731458190000|2024-11-13 00:36:30|||||||||1
1731458230000|2024-11-13 00:37:10|||||||||1
1731458250000|2024-11-13 00:37:30|10261|10259|10261|10259|10261|10259|10261|10259|3
1731458270000|2024-11-13 00:37:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|102
1731458280000|2024-11-13 00:38:00|10261|10259|10261|10259|10261|10259|10261|10259|7
1731458300000|2024-11-13 00:38:20|||||||||1
1731458350000|2024-11-13 00:39:10|||||||||13
1731458390000|2024-11-13 00:39:50|||||||||1
1731458470000|2024-11-13 00:41:10|||||||||1
1731458480000|2024-11-13 00:41:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|87
1731458510000|2024-11-13 00:41:50|10261|10259|10261|10259|10261|10259|10261|10259|31
1731458520000|2024-11-13 00:42:00|||||||||1
1731458530000|2024-11-13 00:42:10|||||||||3
1731458540000|2024-11-13 00:42:20|||||||||2
1731458550000|2024-11-13 00:42:30|||||||||3
1731458560000|2024-11-13 00:42:40|||||||||2
1731458570000|2024-11-13 00:42:50|||||||||3
1731458580000|2024-11-13 00:43:00|||||||||3
1731458590000|2024-11-13 00:43:10|||||||||34
1731458620000|2024-11-13 00:43:40|||||||||1
1731458640000|2024-11-13 00:44:00|||||||||61
1731458740000|2024-11-13 00:45:40|||||||||1
1731458800000|2024-11-13 00:46:40|||||||||1
1731458860000|2024-11-13 00:47:40|||||||||1
1731458970000|2024-11-13 00:49:30|||||||||1
1731458980000|2024-11-13 00:49:40|||||||||3
1731458990000|2024-11-13 00:49:50|||||||||12
1731459000000|2024-11-13 00:50:00|||||||||2
1731459010000|2024-11-13 00:50:10|||||||||300
1731459020000|2024-11-13 00:50:20|||||||||4
1731459040000|2024-11-13 00:50:40|||||||||33
1731459050000|2024-11-13 00:50:50|||||||||7
1731459070000|2024-11-13 00:51:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|44
1731459100000|2024-11-13 00:51:40|||||||||1
1731459110000|2024-11-13 00:51:50|||||||||100
1731459140000|2024-11-13 00:52:20|||||||||1
1731459180000|2024-11-13 00:53:00|||||||||60
1731459190000|2024-11-13 00:53:10|||||||||1
1731459200000|2024-11-13 00:53:20|||||||||18
1731459220000|2024-11-13 00:53:40|||||||||1
1731459250000|2024-11-13 00:54:10|||||||||2
1731459290000|2024-11-13 00:54:50|||||||||2
1731459310000|2024-11-13 00:55:10|||||||||1
1731459330000|2024-11-13 00:55:30|||||||||1
1731459350000|2024-11-13 00:55:50|||||||||3
1731459450000|2024-11-13 00:57:30|||||||||1
1731459480000|2024-11-13 00:58:00|||||||||1
1731459490000|2024-11-13 00:58:10|10261|10259|10261|10259|10261|10259|10261|10259|66
1731459500000|2024-11-13 00:58:20|||||||||3
1731459510000|2024-11-13 00:58:30|||||||||4
1731459520000|2024-11-13 00:58:40|||||||||40
1731459530000|2024-11-13 00:58:50|||||||||1
1731459550000|2024-11-13 00:59:10|||||||||100
1731459560000|2024-11-13 00:59:20|||||||||250
1731459570000|2024-11-13 00:59:30|||||||||59
1731459580000|2024-11-13 00:59:40|||||||||14
1731459600000|2024-11-13 01:00:00|||||||||70
1731459620000|2024-11-13 01:00:20|||||||||50
1731459630000|2024-11-13 01:00:30|||||||||13
1731459650000|2024-11-13 01:00:50|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|8
1731459660000|2024-11-13 01:01:00|10261|10259|10260.8|10258.8|10261|10259|10260.8|10258.8|102
1731459670000|2024-11-13 01:01:10|||||||||1
1731459680000|2024-11-13 01:01:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1731459690000|2024-11-13 01:01:30|||||||||1
1731459750000|2024-11-13 01:02:30|||||||||1
1731459810000|2024-11-13 01:03:30|||||||||2
1731459830000|2024-11-13 01:03:50|10261|10259|10261|10259|10261|10259|10261|10259|51
1731459850000|2024-11-13 01:04:10|||||||||7
1731459860000|2024-11-13 01:04:20|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|18
1731459900000|2024-11-13 01:05:00|||||||||89
1731459930000|2024-11-13 01:05:30|||||||||1
1731459980000|2024-11-13 01:06:20|||||||||1
1731460010000|2024-11-13 01:06:50|||||||||11
1731460020000|2024-11-13 01:07:00|||||||||7
1731460030000|2024-11-13 01:07:10|||||||||1
1731460040000|2024-11-13 01:07:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|28
1731460050000|2024-11-13 01:07:30|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|6
1731460060000|2024-11-13 01:07:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1731460080000|2024-11-13 01:08:00|||||||||52
1731460140000|2024-11-13 01:09:00|||||||||10
1731460150000|2024-11-13 01:09:10|||||||||1
1731460160000|2024-11-13 01:09:20|||||||||2
1731460240000|2024-11-13 01:10:40|10261|10259|10261|10259|10261|10259|10261|10259|80
1731460280000|2024-11-13 01:11:20|||||||||1
1731460300000|2024-11-13 01:11:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|67
1731460310000|2024-11-13 01:11:50|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|105
1731460320000|2024-11-13 01:12:00|||||||||1
1731460330000|2024-11-13 01:12:10|10261|10259|10261|10259|10261|10259|10261|10259|3
1731460340000|2024-11-13 01:12:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1731460350000|2024-11-13 01:12:30|||||||||10
1731460400000|2024-11-13 01:13:20|||||||||1
1731460420000|2024-11-13 01:13:40|||||||||5
1731460490000|2024-11-13 01:14:50|||||||||1
1731460500000|2024-11-13 01:15:00|10261|10259|10261|10259|10261|10259|10261|10259|5
1731460510000|2024-11-13 01:15:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|15
1731460520000|2024-11-13 01:15:20|||||||||1
1731460530000|2024-11-13 01:15:30|10261|10259|10261|10259|10261|10259|10261|10259|40
1731460570000|2024-11-13 01:16:10|||||||||1
1731460640000|2024-11-13 01:17:20|||||||||1
1731460660000|2024-11-13 01:17:40|||||||||1
1731460760000|2024-11-13 01:19:20|||||||||1
1731460790000|2024-11-13 01:19:50|||||||||15
1731460800000|2024-11-13 01:20:00|||||||||25
1731460830000|2024-11-13 01:20:30|||||||||1
1731460880000|2024-11-13 01:21:20|||||||||1
1731460930000|2024-11-13 01:22:10|||||||||80
1731460940000|2024-11-13 01:22:20|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|93
1731460950000|2024-11-13 01:22:30|10261|10259|10261|10259|10261|10259|10261|10259|2
1731460960000|2024-11-13 01:22:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|39
1731460970000|2024-11-13 01:22:50|||||||||1
1731460980000|2024-11-13 01:23:00|||||||||2
1731460990000|2024-11-13 01:23:10|||||||||19
1731461000000|2024-11-13 01:23:20|||||||||2
1731461070000|2024-11-13 01:24:30|||||||||35
1731461080000|2024-11-13 01:24:40|||||||||26
1731461090000|2024-11-13 01:24:50|||||||||4
1731461110000|2024-11-13 01:25:10|||||||||1
1731461170000|2024-11-13 01:26:10|||||||||1
1731461230000|2024-11-13 01:27:10|||||||||1
1731461270000|2024-11-13 01:27:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|43
1731461280000|2024-11-13 01:28:00|||||||||51
1731461290000|2024-11-13 01:28:10|||||||||6
1731461300000|2024-11-13 01:28:20|||||||||4
1731461340000|2024-11-13 01:29:00|||||||||1
1731461350000|2024-11-13 01:29:10|||||||||1
1731461370000|2024-11-13 01:29:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|17
1731461390000|2024-11-13 01:29:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|126
1731461400000|2024-11-13 01:30:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|43
1731461440000|2024-11-13 01:30:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|2
1731461450000|2024-11-13 01:30:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|17
1731461460000|2024-11-13 01:31:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1731461470000|2024-11-13 01:31:10|||||||||1
1731461510000|2024-11-13 01:31:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|15
1731461520000|2024-11-13 01:32:00|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|21
1731461540000|2024-11-13 01:32:20|10261.5|10259.5|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|5
1731461550000|2024-11-13 01:32:30|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|31
1731461570000|2024-11-13 01:32:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|1
1731461580000|2024-11-13 01:33:00|||||||||36
1731461590000|2024-11-13 01:33:10|||||||||1
1731461610000|2024-11-13 01:33:30|||||||||10
1731461640000|2024-11-13 01:34:00|||||||||350
1731461680000|2024-11-13 01:34:40|||||||||1
1731461700000|2024-11-13 01:35:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|482
1731461710000|2024-11-13 01:35:10|||||||||1
1731461730000|2024-11-13 01:35:30|||||||||14
1731461830000|2024-11-13 01:37:10|||||||||1
1731461850000|2024-11-13 01:37:30|||||||||25
1731461860000|2024-11-13 01:37:40|||||||||6
1731461920000|2024-11-13 01:38:40|||||||||14
1731461950000|2024-11-13 01:39:10|||||||||1
1731462020000|2024-11-13 01:40:20|||||||||1
1731462040000|2024-11-13 01:40:40|||||||||2
1731462060000|2024-11-13 01:41:00|||||||||66
1731462070000|2024-11-13 01:41:10|||||||||6
1731462080000|2024-11-13 01:41:20|||||||||5
1731462120000|2024-11-13 01:42:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|64
1731462130000|2024-11-13 01:42:10|||||||||2
1731462140000|2024-11-13 01:42:20|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|38
1731462180000|2024-11-13 01:43:00|||||||||368
1731462190000|2024-11-13 01:43:10|||||||||12
1731462200000|2024-11-13 01:43:20|||||||||18
1731462230000|2024-11-13 01:43:50|||||||||151
1731462240000|2024-11-13 01:44:00|||||||||1
1731462250000|2024-11-13 01:44:10|||||||||1
1731462260000|2024-11-13 01:44:20|10261|10259|10261|10259|10261|10259|10261|10259|114
1731462290000|2024-11-13 01:44:50|||||||||1
1731462310000|2024-11-13 01:45:10|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|18
1731462330000|2024-11-13 01:45:30|10261|10259|10261|10259|10261|10259|10261|10259|1
1731462340000|2024-11-13 01:45:40|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|6
1731462360000|2024-11-13 01:46:00|||||||||1
1731462370000|2024-11-13 01:46:10|||||||||2
1731462380000|2024-11-13 01:46:20|||||||||22
1731462430000|2024-11-13 01:47:10|||||||||1
1731462480000|2024-11-13 01:48:00|||||||||11
1731462510000|2024-11-13 01:48:30|||||||||106
1731462530000|2024-11-13 01:48:50|||||||||2
1731462550000|2024-11-13 01:49:10|||||||||56
1731462560000|2024-11-13 01:49:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|304
1731462630000|2024-11-13 01:50:30|||||||||8
1731462640000|2024-11-13 01:50:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|19
1731462650000|2024-11-13 01:50:50|||||||||5
1731462670000|2024-11-13 01:51:10|||||||||2
1731462680000|2024-11-13 01:51:20|||||||||1
1731462700000|2024-11-13 01:51:40|||||||||3
1731462740000|2024-11-13 01:52:20|||||||||12
1731462790000|2024-11-13 01:53:10|||||||||1
1731462840000|2024-11-13 01:54:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|152
1731462870000|2024-11-13 01:54:30|||||||||1
1731462880000|2024-11-13 01:54:40|||||||||14
1731462890000|2024-11-13 01:54:50|||||||||8
1731462900000|2024-11-13 01:55:00|||||||||39
1731462910000|2024-11-13 01:55:10|||||||||1
1731462980000|2024-11-13 01:56:20|||||||||53
1731463030000|2024-11-13 01:57:10|||||||||1
1731463040000|2024-11-13 01:57:20|||||||||1
1731463090000|2024-11-13 01:58:10|||||||||1
1731463120000|2024-11-13 01:58:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|353
1731463150000|2024-11-13 01:59:10|||||||||1
1731463190000|2024-11-13 01:59:50|||||||||54
1731463200000|2024-11-13 02:00:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|41
1731463210000|2024-11-13 02:00:10|||||||||1
1731463230000|2024-11-13 02:00:30|||||||||9
1731463270000|2024-11-13 02:01:10|||||||||1
1731463340000|2024-11-13 02:02:20|||||||||1
1731463380000|2024-11-13 02:03:00|||||||||7
1731463390000|2024-11-13 02:03:10|||||||||1
1731463420000|2024-11-13 02:03:40|||||||||91
1731463460000|2024-11-13 02:04:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|3
1731463480000|2024-11-13 02:04:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|5
1731463510000|2024-11-13 02:05:10|||||||||4
1731463550000|2024-11-13 02:05:50|||||||||1
1731463630000|2024-11-13 02:07:10|||||||||1
1731463650000|2024-11-13 02:07:30|||||||||14
1731463710000|2024-11-13 02:08:30|||||||||2
1731463720000|2024-11-13 02:08:40|||||||||1
1731463750000|2024-11-13 02:09:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|72
1731463830000|2024-11-13 02:10:30|||||||||56
1731463870000|2024-11-13 02:11:10|||||||||1
1731463890000|2024-11-13 02:11:30|||||||||1
1731463930000|2024-11-13 02:12:10|||||||||1
1731463990000|2024-11-13 02:13:10|||||||||2
1731464060000|2024-11-13 02:14:20|||||||||1
1731464090000|2024-11-13 02:14:50|||||||||80
1731464110000|2024-11-13 02:15:10|||||||||1
1731464140000|2024-11-13 02:15:40|||||||||2
1731464200000|2024-11-13 02:16:40|||||||||2
1731464230000|2024-11-13 02:17:10|||||||||1
1731464240000|2024-11-13 02:17:20|||||||||1
1731464270000|2024-11-13 02:17:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|440
1731464280000|2024-11-13 02:18:00|||||||||11
1731464290000|2024-11-13 02:18:10|||||||||1
1731464300000|2024-11-13 02:18:20|||||||||1
1731464310000|2024-11-13 02:18:30|||||||||1
1731464320000|2024-11-13 02:18:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|79
1731464350000|2024-11-13 02:19:10|||||||||1
1731464370000|2024-11-13 02:19:30|||||||||200
1731464390000|2024-11-13 02:19:50|||||||||100
1731464410000|2024-11-13 02:20:10|||||||||1
1731464470000|2024-11-13 02:21:10|||||||||1
1731464580000|2024-11-13 02:23:00|||||||||1
1731464590000|2024-11-13 02:23:10|||||||||1
1731464600000|2024-11-13 02:23:20|||||||||30
1731464680000|2024-11-13 02:24:40|||||||||8
1731464690000|2024-11-13 02:24:50|||||||||1
1731464710000|2024-11-13 02:25:10|||||||||1
1731464720000|2024-11-13 02:25:20|||||||||110
1731464750000|2024-11-13 02:25:50|||||||||2
1731464830000|2024-11-13 02:27:10|||||||||2
1731464890000|2024-11-13 02:28:10|||||||||1
1731464920000|2024-11-13 02:28:40|||||||||2
1731464950000|2024-11-13 02:29:10|||||||||2
1731464960000|2024-11-13 02:29:20|||||||||203
1731465060000|2024-11-13 02:31:00|||||||||1
1731465070000|2024-11-13 02:31:10|||||||||1
1731465080000|2024-11-13 02:31:20|||||||||1
1731465090000|2024-11-13 02:31:30|||||||||2
1731465190000|2024-11-13 02:33:10|||||||||14
1731465200000|2024-11-13 02:33:20|||||||||2
1731465230000|2024-11-13 02:33:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|15
1731465240000|2024-11-13 02:34:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|12
1731465270000|2024-11-13 02:34:30|||||||||2
1731465320000|2024-11-13 02:35:20|||||||||2
1731465440000|2024-11-13 02:37:20|||||||||3
1731465560000|2024-11-13 02:39:20|||||||||2
1731465610000|2024-11-13 02:40:10|||||||||2
1731465620000|2024-11-13 02:40:20|||||||||106
1731465660000|2024-11-13 02:41:00|||||||||1
1731465680000|2024-11-13 02:41:20|||||||||2
1731465780000|2024-11-13 02:43:00|||||||||2
1731465800000|2024-11-13 02:43:20|||||||||3
1731465900000|2024-11-13 02:45:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|112
1731465920000|2024-11-13 02:45:20|||||||||1
1731465930000|2024-11-13 02:45:30|||||||||1
1731465960000|2024-11-13 02:46:00|||||||||2
1731466030000|2024-11-13 02:47:10|||||||||2
1731466040000|2024-11-13 02:47:20|||||||||2
1731466130000|2024-11-13 02:48:50|||||||||19
1731466170000|2024-11-13 02:49:30|||||||||2
1731466200000|2024-11-13 02:50:00|||||||||67
1731466210000|2024-11-13 02:50:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|27
1731466290000|2024-11-13 02:51:30|||||||||3
1731466300000|2024-11-13 02:51:40|||||||||2
1731466410000|2024-11-13 02:53:30|||||||||2
1731466470000|2024-11-13 02:54:30|||||||||1
1731466480000|2024-11-13 02:54:40|||||||||1
1731466490000|2024-11-13 02:54:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|166
1731466530000|2024-11-13 02:55:30|||||||||2
1731466630000|2024-11-13 02:57:10|||||||||2
1731466640000|2024-11-13 02:57:20|||||||||2
1731466650000|2024-11-13 02:57:30|||||||||5
1731466660000|2024-11-13 02:57:40|||||||||1
1731466670000|2024-11-13 02:57:50|||||||||129
1731466680000|2024-11-13 02:58:00|||||||||1
1731466690000|2024-11-13 02:58:10|10259|10257|10259|10257|10259|10257|10259|10257|225
1731466740000|2024-11-13 02:59:00|||||||||6
1731466770000|2024-11-13 02:59:30|||||||||31
1731466800000|2024-11-13 03:00:00|||||||||102
1731466820000|2024-11-13 03:00:20|||||||||2
1731466900000|2024-11-13 03:01:40|||||||||2
1731466930000|2024-11-13 03:02:10|||||||||1
1731466990000|2024-11-13 03:03:10|||||||||1
1731467000000|2024-11-13 03:03:20|||||||||1
1731467020000|2024-11-13 03:03:40|||||||||2
1731467130000|2024-11-13 03:05:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|160
1731467140000|2024-11-13 03:05:40|||||||||43
1731467150000|2024-11-13 03:05:50|||||||||48
1731467170000|2024-11-13 03:06:10|||||||||2
1731467250000|2024-11-13 03:07:30|||||||||2
1731467260000|2024-11-13 03:07:40|||||||||2
1731467340000|2024-11-13 03:09:00|||||||||2
1731467350000|2024-11-13 03:09:10|||||||||153
1731467380000|2024-11-13 03:09:40|||||||||1
1731467400000|2024-11-13 03:10:00|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259.2|10257.2|17
1731467410000|2024-11-13 03:10:10|10259|10257|10259|10257|10259|10257|10259|10257|31
1731467510000|2024-11-13 03:11:50|||||||||1
1731467520000|2024-11-13 03:12:00|||||||||1
1731467570000|2024-11-13 03:12:50|||||||||103
1731467630000|2024-11-13 03:13:50|||||||||1
1731467640000|2024-11-13 03:14:00|||||||||6
1731467650000|2024-11-13 03:14:10|||||||||11
1731467670000|2024-11-13 03:14:30|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|5
1731467690000|2024-11-13 03:14:50|||||||||1
1731467730000|2024-11-13 03:15:30|||||||||50
1731467750000|2024-11-13 03:15:50|||||||||1
1731467760000|2024-11-13 03:16:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|6
1731467810000|2024-11-13 03:16:50|||||||||15
1731467860000|2024-11-13 03:17:40|||||||||1
1731467870000|2024-11-13 03:17:50|||||||||1
1731468000000|2024-11-13 03:20:00|||||||||1
1731468040000|2024-11-13 03:20:40|||||||||1
1731468120000|2024-11-13 03:22:00|||||||||1
1731468150000|2024-11-13 03:22:30|||||||||1
1731468160000|2024-11-13 03:22:40|||||||||21
1731468210000|2024-11-13 03:23:30|||||||||1
1731468230000|2024-11-13 03:23:50|||||||||3
1731468240000|2024-11-13 03:24:00|||||||||1
1731468330000|2024-11-13 03:25:30|10259|10257|10259|10257|10259|10257|10259|10257|40
1731468340000|2024-11-13 03:25:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1731468360000|2024-11-13 03:26:00|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|132
1731468370000|2024-11-13 03:26:10|10259|10257|10259|10257|10259|10257|10259|10257|0
1731468390000|2024-11-13 03:26:30|||||||||1
1731468400000|2024-11-13 03:26:40|||||||||8
1731468410000|2024-11-13 03:26:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|19
1731468420000|2024-11-13 03:27:00|10259|10257|10259|10257|10259|10257|10259|10257|40
1731468490000|2024-11-13 03:28:10|||||||||1
1731468500000|2024-11-13 03:28:20|||||||||2
1731468540000|2024-11-13 03:29:00|||||||||8
1731468550000|2024-11-13 03:29:10|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259.2|10257.2|7
1731468560000|2024-11-13 03:29:20|10259|10257|10259|10257|10259|10257|10259|10257|1
1731468610000|2024-11-13 03:30:10|||||||||1
1731468730000|2024-11-13 03:32:10|||||||||1
1731468740000|2024-11-13 03:32:20|||||||||1
1731468780000|2024-11-13 03:33:00|||||||||201
1731468790000|2024-11-13 03:33:10|||||||||200
1731468850000|2024-11-13 03:34:10|||||||||1
1731468900000|2024-11-13 03:35:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|24
1731468910000|2024-11-13 03:35:10|||||||||1
1731468940000|2024-11-13 03:35:40|||||||||1
1731468960000|2024-11-13 03:36:00|10259|10257|10259|10257|10259|10257|10259|10257|38
1731468970000|2024-11-13 03:36:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|37
1731468980000|2024-11-13 03:36:20|||||||||1
1731469000000|2024-11-13 03:36:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|3
1731469010000|2024-11-13 03:36:50|10259|10257|10259|10257|10259|10257|10259|10257|7
1731469050000|2024-11-13 03:37:30|||||||||3
1731469080000|2024-11-13 03:38:00|||||||||1
1731469090000|2024-11-13 03:38:10|||||||||3
1731469100000|2024-11-13 03:38:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|61
1731469110000|2024-11-13 03:38:30|||||||||4
1731469120000|2024-11-13 03:38:40|||||||||12
1731469130000|2024-11-13 03:38:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|5
1731469200000|2024-11-13 03:40:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|19
1731469210000|2024-11-13 03:40:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|95
1731469220000|2024-11-13 03:40:20|10259|10257|10259|10257|10259|10257|10259|10257|9
1731469240000|2024-11-13 03:40:40|||||||||24
1731469250000|2024-11-13 03:40:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|15
1731469260000|2024-11-13 03:41:00|||||||||1
1731469320000|2024-11-13 03:42:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|143
1731469330000|2024-11-13 03:42:10|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|9
1731469340000|2024-11-13 03:42:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|40
1731469350000|2024-11-13 03:42:30|||||||||8
1731469440000|2024-11-13 03:44:00|||||||||1
1731469470000|2024-11-13 03:44:30|||||||||1
1731469530000|2024-11-13 03:45:30|||||||||5
1731469590000|2024-11-13 03:46:30|||||||||1
1731469610000|2024-11-13 03:46:50|||||||||1
1731469620000|2024-11-13 03:47:00|10259|10257|10259|10257|10259|10257|10259|10257|28
1731469660000|2024-11-13 03:47:40|||||||||90
1731469710000|2024-11-13 03:48:30|||||||||10
1731469720000|2024-11-13 03:48:40|||||||||1
1731469730000|2024-11-13 03:48:50|||||||||4
1731469790000|2024-11-13 03:49:50|||||||||1
1731469840000|2024-11-13 03:50:40|||||||||1
1731469950000|2024-11-13 03:52:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|94
1731469960000|2024-11-13 03:52:40|||||||||1
1731469970000|2024-11-13 03:52:50|||||||||1
1731470000000|2024-11-13 03:53:20|||||||||2
1731470030000|2024-11-13 03:53:50|||||||||1
1731470040000|2024-11-13 03:54:00|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|6
1731470060000|2024-11-13 03:54:20|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|3
1731470090000|2024-11-13 03:54:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|6
1731470100000|2024-11-13 03:55:00|10259|10257|10259|10257|10259|10257|10259|10257|3
1731470110000|2024-11-13 03:55:10|||||||||33
1731470140000|2024-11-13 03:55:40|||||||||1
1731470160000|2024-11-13 03:56:00|||||||||1
1731470210000|2024-11-13 03:56:50|||||||||1
1731470290000|2024-11-13 03:58:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|95
1731470320000|2024-11-13 03:58:40|||||||||1
1731470340000|2024-11-13 03:59:00|||||||||1
1731470400000|2024-11-13 04:00:00|||||||||3
1731470460000|2024-11-13 04:01:00|||||||||1
1731470490000|2024-11-13 04:01:30|||||||||1
1731470500000|2024-11-13 04:01:40|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|309
1731470510000|2024-11-13 04:01:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|107
1731470520000|2024-11-13 04:02:00|||||||||3
1731470540000|2024-11-13 04:02:20|||||||||40
1731470580000|2024-11-13 04:03:00|||||||||1
1731470670000|2024-11-13 04:04:30|||||||||1
1731470700000|2024-11-13 04:05:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|35
1731470710000|2024-11-13 04:05:10|||||||||1
1731470730000|2024-11-13 04:05:30|||||||||2
1731470780000|2024-11-13 04:06:20|||||||||128
1731470810000|2024-11-13 04:06:50|||||||||1
1731470830000|2024-11-13 04:07:10|10259|10257|10259|10257|10259|10257|10259|10257|10
1731470850000|2024-11-13 04:07:30|||||||||1
1731470900000|2024-11-13 04:08:20|||||||||41
1731470910000|2024-11-13 04:08:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3
1731470940000|2024-11-13 04:09:00|||||||||3
1731470960000|2024-11-13 04:09:20|||||||||21
1731470970000|2024-11-13 04:09:30|||||||||1
1731471020000|2024-11-13 04:10:20|||||||||1
1731471070000|2024-11-13 04:11:10|||||||||100
1731471080000|2024-11-13 04:11:20|||||||||70
1731471160000|2024-11-13 04:12:40|||||||||3
1731471200000|2024-11-13 04:13:20|||||||||1
1731471210000|2024-11-13 04:13:30|||||||||1
1731471300000|2024-11-13 04:15:00|||||||||4
1731471330000|2024-11-13 04:15:30|||||||||10
1731471350000|2024-11-13 04:15:50|||||||||2
1731471360000|2024-11-13 04:16:00|||||||||2
1731471380000|2024-11-13 04:16:20|||||||||1
1731471430000|2024-11-13 04:17:10|10259|10257|10259|10257|10259|10257|10259|10257|116
1731471460000|2024-11-13 04:17:40|||||||||1
1731471560000|2024-11-13 04:19:20|||||||||1
1731471580000|2024-11-13 04:19:40|||||||||1
1731471620000|2024-11-13 04:20:20|||||||||5
1731471660000|2024-11-13 04:21:00|||||||||140
1731471670000|2024-11-13 04:21:10|||||||||6
1731471680000|2024-11-13 04:21:20|||||||||1
1731471700000|2024-11-13 04:21:40|||||||||1
1731471730000|2024-11-13 04:22:10|||||||||1
1731471830000|2024-11-13 04:23:50|||||||||1
1731471910000|2024-11-13 04:25:10|||||||||1
1731471930000|2024-11-13 04:25:30|||||||||1
1731471950000|2024-11-13 04:25:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|200
1731472080000|2024-11-13 04:28:00|||||||||1
1731472090000|2024-11-13 04:28:10|||||||||7
1731472190000|2024-11-13 04:29:50|||||||||14
1731472200000|2024-11-13 04:30:00|||||||||1
1731472220000|2024-11-13 04:30:20|||||||||5
1731472270000|2024-11-13 04:31:10|||||||||1
1731472290000|2024-11-13 04:31:30|||||||||14
1731472330000|2024-11-13 04:32:10|||||||||3
1731472430000|2024-11-13 04:33:50|||||||||4
1731472450000|2024-11-13 04:34:10|||||||||1
1731472460000|2024-11-13 04:34:20|||||||||1
1731472580000|2024-11-13 04:36:20|||||||||1
1731472600000|2024-11-13 04:36:40|||||||||2
1731472620000|2024-11-13 04:37:00|||||||||1
1731472700000|2024-11-13 04:38:20|||||||||56
1731472710000|2024-11-13 04:38:30|||||||||1
1731472790000|2024-11-13 04:39:50|||||||||1
1731472800000|2024-11-13 04:40:00|||||||||1
1731472830000|2024-11-13 04:40:30|||||||||1
1731472940000|2024-11-13 04:42:20|||||||||100
1731472950000|2024-11-13 04:42:30|||||||||60
1731472960000|2024-11-13 04:42:40|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|46
1731472980000|2024-11-13 04:43:00|||||||||1
1731472990000|2024-11-13 04:43:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|75
1731473000000|2024-11-13 04:43:20|10259.4|10257.4|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|35
1731473010000|2024-11-13 04:43:30|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|19
1731473020000|2024-11-13 04:43:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|83
1731473030000|2024-11-13 04:43:50|||||||||195
1731473080000|2024-11-13 04:44:40|||||||||1
1731473160000|2024-11-13 04:46:00|||||||||1
1731473210000|2024-11-13 04:46:50|||||||||1
1731473320000|2024-11-13 04:48:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|141
1731473340000|2024-11-13 04:49:00|||||||||4
1731473350000|2024-11-13 04:49:10|||||||||1
1731473370000|2024-11-13 04:49:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|16
1731473430000|2024-11-13 04:50:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|25
1731473450000|2024-11-13 04:50:50|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|16
1731473460000|2024-11-13 04:51:00|||||||||1
1731473480000|2024-11-13 04:51:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|0
1731473520000|2024-11-13 04:52:00|||||||||1
1731473580000|2024-11-13 04:53:00|||||||||3
1731473590000|2024-11-13 04:53:10|||||||||1
1731473620000|2024-11-13 04:53:40|||||||||16
1731473650000|2024-11-13 04:54:10|||||||||16
1731473680000|2024-11-13 04:54:40|||||||||5
1731473700000|2024-11-13 04:55:00|||||||||1
1731473710000|2024-11-13 04:55:10|||||||||117
1731473720000|2024-11-13 04:55:20|||||||||75
1731473730000|2024-11-13 04:55:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1731473770000|2024-11-13 04:56:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1731473820000|2024-11-13 04:57:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|48
1731473840000|2024-11-13 04:57:20|||||||||1
1731473870000|2024-11-13 04:57:50|10259.4|10257.4|10259.6|10257.6|10259.6|10257.6|10259.4|10257.4|5
1731473880000|2024-11-13 04:58:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|3
1731473950000|2024-11-13 04:59:10|||||||||1
1731473970000|2024-11-13 04:59:30|||||||||1
1731474060000|2024-11-13 05:01:00|||||||||3
1731474090000|2024-11-13 05:01:30|||||||||1
1731474170000|2024-11-13 05:02:50|||||||||26
1731474220000|2024-11-13 05:03:40|||||||||1
1731474240000|2024-11-13 05:04:00|||||||||1
1731474280000|2024-11-13 05:04:40|||||||||2
1731474350000|2024-11-13 05:05:50|||||||||1
1731474390000|2024-11-13 05:06:30|||||||||63
1731474400000|2024-11-13 05:06:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|135
1731474420000|2024-11-13 05:07:00|||||||||1
1731474470000|2024-11-13 05:07:50|||||||||1
1731474510000|2024-11-13 05:08:30|10259|10257|10259|10257|10259|10257|10259|10257|1439
1731474540000|2024-11-13 05:09:00|||||||||3
1731474550000|2024-11-13 05:09:10|||||||||1
1731474600000|2024-11-13 05:10:00|||||||||2
1731474730000|2024-11-13 05:12:10|||||||||1
1731474740000|2024-11-13 05:12:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|73
1731474750000|2024-11-13 05:12:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|102
1731474780000|2024-11-13 05:13:00|10258.8|10256.8|10258.8|10256.8|10259|10257|10258.8|10256.8|67
1731474790000|2024-11-13 05:13:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1731474800000|2024-11-13 05:13:20|||||||||1
1731474810000|2024-11-13 05:13:30|||||||||1
1731474820000|2024-11-13 05:13:40|||||||||2
1731474840000|2024-11-13 05:14:00|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|20
1731474860000|2024-11-13 05:14:20|||||||||1
1731474870000|2024-11-13 05:14:30|10259|10257|10258.8|10256.8|10259|10257|10258.8|10256.8|1
1731474910000|2024-11-13 05:15:10|10259|10257|10258.8|10256.8|10259|10257|10258.8|10256.8|7
1731474950000|2024-11-13 05:15:50|10259|10257|10259|10257|10259|10257|10258.8|10256.8|1
1731474960000|2024-11-13 05:16:00|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|4
1731474980000|2024-11-13 05:16:20|10259|10257|10259|10257|10259|10257|10259|10257|1
1731475020000|2024-11-13 05:17:00|||||||||4
1731475080000|2024-11-13 05:18:00|||||||||1
1731475100000|2024-11-13 05:18:20|||||||||1429
1731475110000|2024-11-13 05:18:30|||||||||1
1731475150000|2024-11-13 05:19:10|||||||||1
1731475240000|2024-11-13 05:20:40|||||||||1
1731475330000|2024-11-13 05:22:10|||||||||1
1731475360000|2024-11-13 05:22:40|||||||||98
1731475370000|2024-11-13 05:22:50|||||||||1
1731475470000|2024-11-13 05:24:30|||||||||1
1731475490000|2024-11-13 05:24:50|||||||||1
1731475510000|2024-11-13 05:25:10|||||||||1
1731475530000|2024-11-13 05:25:30|||||||||100
1731475540000|2024-11-13 05:25:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|323
1731475610000|2024-11-13 05:26:50|||||||||1
1731475620000|2024-11-13 05:27:00|||||||||1
1731475680000|2024-11-13 05:28:00|||||||||6
1731475690000|2024-11-13 05:28:10|||||||||6
1731475750000|2024-11-13 05:29:10|||||||||1
1731475770000|2024-11-13 05:29:30|||||||||2
1731475780000|2024-11-13 05:29:40|||||||||2
1731475790000|2024-11-13 05:29:50|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|162
1731475870000|2024-11-13 05:31:10|||||||||1
1731475880000|2024-11-13 05:31:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1731475940000|2024-11-13 05:32:20|||||||||3
1731476010000|2024-11-13 05:33:30|||||||||1
1731476020000|2024-11-13 05:33:40|||||||||1
1731476060000|2024-11-13 05:34:20|||||||||1
1731476080000|2024-11-13 05:34:40|||||||||1
1731476100000|2024-11-13 05:35:00|||||||||14
1731476110000|2024-11-13 05:35:10|||||||||3
1731476120000|2024-11-13 05:35:20|||||||||25
1731476130000|2024-11-13 05:35:30|||||||||1
1731476170000|2024-11-13 05:36:10|||||||||10
1731476240000|2024-11-13 05:37:20|||||||||1
1731476260000|2024-11-13 05:37:40|||||||||1
1731476300000|2024-11-13 05:38:20|10259|10257|10259|10257|10259|10257|10259|10257|2368
1731476390000|2024-11-13 05:39:50|||||||||1
1731476420000|2024-11-13 05:40:20|||||||||1
1731476520000|2024-11-13 05:42:00|||||||||1
1731476610000|2024-11-13 05:43:30|||||||||1
1731476620000|2024-11-13 05:43:40|||||||||250
1731476640000|2024-11-13 05:44:00|||||||||1
1731476650000|2024-11-13 05:44:10|||||||||73
1731476680000|2024-11-13 05:44:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|255
1731476690000|2024-11-13 05:44:50|||||||||1
1731476710000|2024-11-13 05:45:10|||||||||16
1731476750000|2024-11-13 05:45:50|||||||||4
1731476770000|2024-11-13 05:46:10|||||||||1
1731476790000|2024-11-13 05:46:30|||||||||1
1731476800000|2024-11-13 05:46:40|||||||||110
1731476880000|2024-11-13 05:48:00|||||||||140
1731476900000|2024-11-13 05:48:20|||||||||1
1731476970000|2024-11-13 05:49:30|||||||||1
1731477030000|2024-11-13 05:50:30|||||||||1
1731477070000|2024-11-13 05:51:10|||||||||9
1731477120000|2024-11-13 05:52:00|||||||||25
1731477160000|2024-11-13 05:52:40|||||||||2
1731477190000|2024-11-13 05:53:10|||||||||6
1731477280000|2024-11-13 05:54:40|||||||||1
1731477330000|2024-11-13 05:55:30|||||||||5
1731477340000|2024-11-13 05:55:40|||||||||1
1731477410000|2024-11-13 05:56:50|||||||||1
1731477430000|2024-11-13 05:57:10|||||||||107
1731477480000|2024-11-13 05:58:00|||||||||52
1731477490000|2024-11-13 05:58:10|||||||||3
1731477500000|2024-11-13 05:58:20|||||||||37
1731477510000|2024-11-13 05:58:30|||||||||131
1731477520000|2024-11-13 05:58:40|||||||||66
1731477530000|2024-11-13 05:58:50|||||||||1
1731477540000|2024-11-13 05:59:00|||||||||1
1731477550000|2024-11-13 05:59:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1731477610000|2024-11-13 06:00:10|||||||||2
1731477630000|2024-11-13 06:00:30|||||||||150
1731477640000|2024-11-13 06:00:40|||||||||23
1731477650000|2024-11-13 06:00:50|||||||||23
1731477660000|2024-11-13 06:01:00|||||||||4
1731477670000|2024-11-13 06:01:10|||||||||1
1731477680000|2024-11-13 06:01:20|10258|10256|10258|10256|10258|10256|10258|10256|272
1731477690000|2024-11-13 06:01:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|43
1731477700000|2024-11-13 06:01:40|||||||||7
1731477710000|2024-11-13 06:01:50|||||||||1
1731477770000|2024-11-13 06:02:50|||||||||1
1731477780000|2024-11-13 06:03:00|||||||||2
1731477790000|2024-11-13 06:03:10|||||||||4
1731477800000|2024-11-13 06:03:20|||||||||5
1731477820000|2024-11-13 06:03:40|||||||||5
1731477830000|2024-11-13 06:03:50|||||||||3
1731477840000|2024-11-13 06:04:00|||||||||4
1731477860000|2024-11-13 06:04:20|||||||||3
1731477870000|2024-11-13 06:04:30|||||||||2
1731477880000|2024-11-13 06:04:40|||||||||3
1731477900000|2024-11-13 06:05:00|||||||||119
1731477910000|2024-11-13 06:05:10|||||||||3
1731477920000|2024-11-13 06:05:20|||||||||106
1731477930000|2024-11-13 06:05:30|||||||||1
1731477960000|2024-11-13 06:06:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|91
1731477970000|2024-11-13 06:06:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|56
1731477980000|2024-11-13 06:06:20|||||||||7
1731477990000|2024-11-13 06:06:30|||||||||1
1731478060000|2024-11-13 06:07:40|||||||||1
1731478080000|2024-11-13 06:08:00|||||||||1
1731478090000|2024-11-13 06:08:10|||||||||1
1731478100000|2024-11-13 06:08:20|||||||||415
1731478150000|2024-11-13 06:09:10|||||||||11
1731478170000|2024-11-13 06:09:30|||||||||10
1731478180000|2024-11-13 06:09:40|||||||||26
1731478190000|2024-11-13 06:09:50|||||||||1
1731478220000|2024-11-13 06:10:20|||||||||1
1731478240000|2024-11-13 06:10:40|||||||||7
1731478270000|2024-11-13 06:11:10|||||||||1
1731478320000|2024-11-13 06:12:00|||||||||1
1731478330000|2024-11-13 06:12:10|||||||||4
1731478340000|2024-11-13 06:12:20|||||||||2
1731478370000|2024-11-13 06:12:50|||||||||1
1731478410000|2024-11-13 06:13:30|||||||||25
1731478450000|2024-11-13 06:14:10|||||||||403
1731478480000|2024-11-13 06:14:40|||||||||5
1731478500000|2024-11-13 06:15:00|||||||||1
1731478570000|2024-11-13 06:16:10|||||||||236
1731478580000|2024-11-13 06:16:20|10257.4|10255.4|10257.3|10255.3|10257.4|10255.4|10257.3|10255.3|6
1731478600000|2024-11-13 06:16:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|1
1731478610000|2024-11-13 06:16:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|12
1731478620000|2024-11-13 06:17:00|||||||||140
1731478640000|2024-11-13 06:17:20|||||||||13
1731478650000|2024-11-13 06:17:30|||||||||180
1731478660000|2024-11-13 06:17:40|||||||||14
1731478680000|2024-11-13 06:18:00|||||||||3
1731478710000|2024-11-13 06:18:30|||||||||1
1731478750000|2024-11-13 06:19:10|||||||||248
1731478760000|2024-11-13 06:19:20|||||||||140
1731478830000|2024-11-13 06:20:30|||||||||1
1731478840000|2024-11-13 06:20:40|||||||||1
1731478850000|2024-11-13 06:20:50|||||||||203
1731478860000|2024-11-13 06:21:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|459
1731478880000|2024-11-13 06:21:20|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|33
1731478890000|2024-11-13 06:21:30|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|2
1731478900000|2024-11-13 06:21:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1731478910000|2024-11-13 06:21:50|||||||||6
1731478920000|2024-11-13 06:22:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|6
1731478970000|2024-11-13 06:22:50|||||||||1
1731479010000|2024-11-13 06:23:30|||||||||1
1731479030000|2024-11-13 06:23:50|||||||||2
1731479040000|2024-11-13 06:24:00|||||||||14
1731479050000|2024-11-13 06:24:10|||||||||353
1731479060000|2024-11-13 06:24:20|||||||||351
1731479100000|2024-11-13 06:25:00|||||||||1
1731479120000|2024-11-13 06:25:20|||||||||19
1731479200000|2024-11-13 06:26:40|||||||||1
1731479230000|2024-11-13 06:27:10|||||||||4
1731479260000|2024-11-13 06:27:40|||||||||28
1731479270000|2024-11-13 06:27:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|82
1731479280000|2024-11-13 06:28:00|||||||||19
1731479340000|2024-11-13 06:29:00|||||||||19
1731479360000|2024-11-13 06:29:20|||||||||4
1731479380000|2024-11-13 06:29:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1731479390000|2024-11-13 06:29:50|||||||||1
1731479450000|2024-11-13 06:30:50|||||||||13
1731479460000|2024-11-13 06:31:00|||||||||100
1731479490000|2024-11-13 06:31:30|||||||||36
1731479500000|2024-11-13 06:31:40|||||||||3
1731479520000|2024-11-13 06:32:00|||||||||109
1731479540000|2024-11-13 06:32:20|||||||||102
1731479560000|2024-11-13 06:32:40|||||||||7
1731479580000|2024-11-13 06:33:00|||||||||1
1731479590000|2024-11-13 06:33:10|||||||||46
1731479600000|2024-11-13 06:33:20|||||||||9
1731479610000|2024-11-13 06:33:30|||||||||107
1731479620000|2024-11-13 06:33:40|||||||||1
1731479630000|2024-11-13 06:33:50|||||||||13
1731479660000|2024-11-13 06:34:20|||||||||10
1731479670000|2024-11-13 06:34:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|39
1731479720000|2024-11-13 06:35:20|||||||||65
1731479740000|2024-11-13 06:35:40|||||||||50
1731479750000|2024-11-13 06:35:50|||||||||1
1731479770000|2024-11-13 06:36:10|||||||||1
1731479790000|2024-11-13 06:36:30|||||||||25
1731479830000|2024-11-13 06:37:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|68
1731479840000|2024-11-13 06:37:20|||||||||2
1731479860000|2024-11-13 06:37:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|56
1731479880000|2024-11-13 06:38:00|||||||||7
1731479890000|2024-11-13 06:38:10|||||||||6
1731479910000|2024-11-13 06:38:30|||||||||2
1731479960000|2024-11-13 06:39:20|||||||||6
1731479980000|2024-11-13 06:39:40|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|18
1731479990000|2024-11-13 06:39:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1731480010000|2024-11-13 06:40:10|||||||||1
1731480080000|2024-11-13 06:41:20|||||||||1
1731480090000|2024-11-13 06:41:30|||||||||25
1731480110000|2024-11-13 06:41:50|||||||||1
1731480120000|2024-11-13 06:42:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|28
1731480140000|2024-11-13 06:42:20|||||||||2
1731480180000|2024-11-13 06:43:00|||||||||1
1731480190000|2024-11-13 06:43:10|||||||||3
1731480250000|2024-11-13 06:44:10|||||||||50
1731480290000|2024-11-13 06:44:50|||||||||18
1731480300000|2024-11-13 06:45:00|10259|10257|10259|10257|10259|10257|10259|10257|124
1731480330000|2024-11-13 06:45:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|63
1731480340000|2024-11-13 06:45:40|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|61
1731480410000|2024-11-13 06:46:50|||||||||1
1731480440000|2024-11-13 06:47:20|||||||||2
1731480450000|2024-11-13 06:47:30|||||||||1
1731480460000|2024-11-13 06:47:40|||||||||1
1731480470000|2024-11-13 06:47:50|||||||||1
1731480490000|2024-11-13 06:48:10|||||||||3
1731480520000|2024-11-13 06:48:40|||||||||1
1731480540000|2024-11-13 06:49:00|||||||||1
1731480570000|2024-11-13 06:49:30|||||||||3
1731480620000|2024-11-13 06:50:20|||||||||40
1731480670000|2024-11-13 06:51:10|||||||||149
1731480710000|2024-11-13 06:51:50|||||||||1
1731480730000|2024-11-13 06:52:10|10259|10257|10259|10257|10259|10257|10259|10257|2018
1731480810000|2024-11-13 06:53:30|||||||||1
1731480860000|2024-11-13 06:54:20|||||||||2
1731480890000|2024-11-13 06:54:50|||||||||1
1731480900000|2024-11-13 06:55:00|||||||||16
1731480910000|2024-11-13 06:55:10|||||||||5
1731480940000|2024-11-13 06:55:40|||||||||1
1731480970000|2024-11-13 06:56:10|||||||||52
1731480980000|2024-11-13 06:56:20|||||||||6
1731480990000|2024-11-13 06:56:30|||||||||58
1731481010000|2024-11-13 06:56:50|||||||||15
1731481020000|2024-11-13 06:57:00|||||||||29
1731481030000|2024-11-13 06:57:10|||||||||38
1731481040000|2024-11-13 06:57:20|||||||||476
1731481050000|2024-11-13 06:57:30|||||||||45
1731481060000|2024-11-13 06:57:40|||||||||100
1731481070000|2024-11-13 06:57:50|||||||||1
1731481100000|2024-11-13 06:58:20|||||||||1
1731481150000|2024-11-13 06:59:10|||||||||4
1731481200000|2024-11-13 07:00:00|||||||||10
1731481210000|2024-11-13 07:00:10|||||||||6
1731481220000|2024-11-13 07:00:20|||||||||6
1731481240000|2024-11-13 07:00:40|||||||||3
1731481250000|2024-11-13 07:00:50|||||||||25
1731481260000|2024-11-13 07:01:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|60
1731481270000|2024-11-13 07:01:10|||||||||65
1731481280000|2024-11-13 07:01:20|||||||||10
1731481290000|2024-11-13 07:01:30|||||||||1
1731481300000|2024-11-13 07:01:40|||||||||18
1731481310000|2024-11-13 07:01:50|||||||||6
1731481340000|2024-11-13 07:02:20|||||||||207
1731481350000|2024-11-13 07:02:30|||||||||209
1731481370000|2024-11-13 07:02:50|||||||||26
1731481380000|2024-11-13 07:03:00|||||||||660
1731481410000|2024-11-13 07:03:30|10259|10257|10259|10257|10259|10257|10259|10257|73
1731481420000|2024-11-13 07:03:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1731481430000|2024-11-13 07:03:50|10259|10257|10259|10257|10259|10257|10259|10257|196
1731481470000|2024-11-13 07:04:30|||||||||1
1731481480000|2024-11-13 07:04:40|||||||||1
1731481540000|2024-11-13 07:05:40|||||||||23
1731481580000|2024-11-13 07:06:20|||||||||16
1731481590000|2024-11-13 07:06:30|||||||||502
1731481600000|2024-11-13 07:06:40|||||||||1
1731481610000|2024-11-13 07:06:50|||||||||29
1731481620000|2024-11-13 07:07:00|||||||||7
1731481660000|2024-11-13 07:07:40|||||||||27
1731481670000|2024-11-13 07:07:50|||||||||1
1731481720000|2024-11-13 07:08:40|||||||||1
1731481730000|2024-11-13 07:08:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1731481740000|2024-11-13 07:09:00|||||||||2
1731481760000|2024-11-13 07:09:20|||||||||10
1731481770000|2024-11-13 07:09:30|||||||||40
1731481800000|2024-11-13 07:10:00|||||||||7
1731481820000|2024-11-13 07:10:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|92
1731481830000|2024-11-13 07:10:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|78
1731481850000|2024-11-13 07:10:50|||||||||1
1731481860000|2024-11-13 07:11:00|||||||||1
1731481870000|2024-11-13 07:11:10|||||||||2
1731481880000|2024-11-13 07:11:20|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|45
1731481930000|2024-11-13 07:12:10|||||||||1
1731481940000|2024-11-13 07:12:20|||||||||2
1731481950000|2024-11-13 07:12:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|6
1731482000000|2024-11-13 07:13:20|||||||||5
1731482010000|2024-11-13 07:13:30|||||||||1
1731482060000|2024-11-13 07:14:20|||||||||1
1731482070000|2024-11-13 07:14:30|||||||||120
1731482130000|2024-11-13 07:15:30|||||||||4
1731482140000|2024-11-13 07:15:40|10259|10257|10259|10257|10259|10257|10259|10257|34
1731482200000|2024-11-13 07:16:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|57
1731482250000|2024-11-13 07:17:30|10259|10257|10259|10257|10259|10257|10259|10257|93
1731482260000|2024-11-13 07:17:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|61
1731482280000|2024-11-13 07:18:00|10259|10257|10259|10257|10259|10257|10259|10257|6
1731482300000|2024-11-13 07:18:20|||||||||62
1731482310000|2024-11-13 07:18:30|||||||||200
1731482390000|2024-11-13 07:19:50|||||||||37
1731482400000|2024-11-13 07:20:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|15
1731482410000|2024-11-13 07:20:10|||||||||41
1731482450000|2024-11-13 07:20:50|||||||||1
1731482460000|2024-11-13 07:21:00|||||||||34
1731482510000|2024-11-13 07:21:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4
1731482520000|2024-11-13 07:22:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|4
1731482550000|2024-11-13 07:22:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10
1731482630000|2024-11-13 07:23:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|32
1731482640000|2024-11-13 07:24:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|8
1731482650000|2024-11-13 07:24:10|||||||||17
1731482660000|2024-11-13 07:24:20|||||||||108
1731482670000|2024-11-13 07:24:30|||||||||30
1731482680000|2024-11-13 07:24:40|||||||||1
1731482770000|2024-11-13 07:26:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|25
1731482790000|2024-11-13 07:26:30|||||||||3
1731482830000|2024-11-13 07:27:10|||||||||105
1731482840000|2024-11-13 07:27:20|||||||||15
1731482860000|2024-11-13 07:27:40|||||||||11
1731482910000|2024-11-13 07:28:30|||||||||6
1731482920000|2024-11-13 07:28:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|38
1731482960000|2024-11-13 07:29:20|||||||||1
1731482980000|2024-11-13 07:29:40|10259|10257|10259|10257|10259|10257|10259|10257|46
1731482990000|2024-11-13 07:29:50|||||||||12
1731483000000|2024-11-13 07:30:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10
1731483030000|2024-11-13 07:30:30|||||||||1
1731483060000|2024-11-13 07:31:00|10259|10257|10259|10257|10259|10257|10259|10257|74
1731483070000|2024-11-13 07:31:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|24
1731483080000|2024-11-13 07:31:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|307
1731483090000|2024-11-13 07:31:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|8
1731483130000|2024-11-13 07:32:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|14
1731483140000|2024-11-13 07:32:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1731483160000|2024-11-13 07:32:40|||||||||2
1731483170000|2024-11-13 07:32:50|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.6|10257.6|77
1731483180000|2024-11-13 07:33:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|0
1731483190000|2024-11-13 07:33:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|88
1731483200000|2024-11-13 07:33:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|23
1731483210000|2024-11-13 07:33:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1731483230000|2024-11-13 07:33:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|44
1731483260000|2024-11-13 07:34:20|||||||||3
1731483360000|2024-11-13 07:36:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|396
1731483370000|2024-11-13 07:36:10|||||||||1
1731483380000|2024-11-13 07:36:20|||||||||2
1731483390000|2024-11-13 07:36:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|277
1731483400000|2024-11-13 07:36:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|17
1731483410000|2024-11-13 07:36:50|||||||||200
1731483430000|2024-11-13 07:37:10|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|33
1731483460000|2024-11-13 07:37:40|||||||||10
1731483470000|2024-11-13 07:37:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1731483480000|2024-11-13 07:38:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4
1731483490000|2024-11-13 07:38:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|26
1731483500000|2024-11-13 07:38:20|||||||||1
1731483520000|2024-11-13 07:38:40|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|12
1731483560000|2024-11-13 07:39:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|40
1731483580000|2024-11-13 07:39:40|||||||||1
1731483610000|2024-11-13 07:40:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|62
1731483630000|2024-11-13 07:40:30|||||||||5
1731483640000|2024-11-13 07:40:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|5
1731483650000|2024-11-13 07:40:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|88
1731483660000|2024-11-13 07:41:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1731483680000|2024-11-13 07:41:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4
1731483690000|2024-11-13 07:41:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1731483710000|2024-11-13 07:41:50|||||||||2
1731483720000|2024-11-13 07:42:00|||||||||1
1731483730000|2024-11-13 07:42:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|54
1731483750000|2024-11-13 07:42:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|15
1731483760000|2024-11-13 07:42:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|18
1731483780000|2024-11-13 07:43:00|||||||||1
1731483810000|2024-11-13 07:43:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|169
1731483820000|2024-11-13 07:43:40|||||||||1
1731483830000|2024-11-13 07:43:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|19
1731483860000|2024-11-13 07:44:20|||||||||54
1731483870000|2024-11-13 07:44:30|||||||||190
1731483900000|2024-11-13 07:45:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|56
1731483910000|2024-11-13 07:45:10|10259|10257|10259|10257|10259.4|10257.4|10259|10257|161
1731483920000|2024-11-13 07:45:20|||||||||20
1731483960000|2024-11-13 07:46:00|||||||||34
1731483970000|2024-11-13 07:46:10|||||||||76
1731484010000|2024-11-13 07:46:50|||||||||45
1731484020000|2024-11-13 07:47:00|||||||||1
1731484030000|2024-11-13 07:47:10|||||||||76
1731484040000|2024-11-13 07:47:20|||||||||1
1731484060000|2024-11-13 07:47:40|||||||||1
1731484120000|2024-11-13 07:48:40|||||||||98
1731484130000|2024-11-13 07:48:50|||||||||93
1731484140000|2024-11-13 07:49:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|117
1731484160000|2024-11-13 07:49:20|||||||||13
1731484180000|2024-11-13 07:49:40|||||||||1
1731484200000|2024-11-13 07:50:00|||||||||1
1731484220000|2024-11-13 07:50:20|||||||||1
1731484260000|2024-11-13 07:51:00|||||||||30
1731484270000|2024-11-13 07:51:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|228
1731484280000|2024-11-13 07:51:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|53
1731484290000|2024-11-13 07:51:30|||||||||3
1731484320000|2024-11-13 07:52:00|||||||||3
1731484330000|2024-11-13 07:52:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|34
1731484340000|2024-11-13 07:52:20|||||||||4
1731484370000|2024-11-13 07:52:50|||||||||2
1731484420000|2024-11-13 07:53:40|||||||||1
1731484480000|2024-11-13 07:54:40|||||||||1
1731484560000|2024-11-13 07:56:00|||||||||50
1731484590000|2024-11-13 07:56:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|106
1731484620000|2024-11-13 07:57:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|473
1731484660000|2024-11-13 07:57:40|||||||||4
1731484680000|2024-11-13 07:58:00|||||||||2
1731484720000|2024-11-13 07:58:40|||||||||6
1731484740000|2024-11-13 07:59:00|||||||||114
1731484760000|2024-11-13 07:59:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|14
1731484800000|2024-11-13 08:00:00|||||||||2
1731484830000|2024-11-13 08:00:30|||||||||1
1731484840000|2024-11-13 08:00:40|||||||||30
1731484850000|2024-11-13 08:00:50|||||||||1
1731484860000|2024-11-13 08:01:00|||||||||5
1731484880000|2024-11-13 08:01:20|||||||||2
1731484890000|2024-11-13 08:01:30|||||||||9
1731484900000|2024-11-13 08:01:40|||||||||1
1731484910000|2024-11-13 08:01:50|||||||||1
1731484920000|2024-11-13 08:02:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|23
1731484940000|2024-11-13 08:02:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|30
1731484950000|2024-11-13 08:02:30|||||||||4
1731484970000|2024-11-13 08:02:50|||||||||1
1731484980000|2024-11-13 08:03:00|||||||||1
1731484990000|2024-11-13 08:03:10|||||||||1
1731485020000|2024-11-13 08:03:40|||||||||1
1731485030000|2024-11-13 08:03:50|||||||||1
1731485040000|2024-11-13 08:04:00|||||||||2
1731485050000|2024-11-13 08:04:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|16
1731485060000|2024-11-13 08:04:20|||||||||3
1731485070000|2024-11-13 08:04:30|||||||||1
1731485090000|2024-11-13 08:04:50|||||||||2
1731485100000|2024-11-13 08:05:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1731485110000|2024-11-13 08:05:10|10259|10257|10259|10257|10259|10257|10258.8|10256.8|71
1731485130000|2024-11-13 08:05:30|||||||||1
1731485140000|2024-11-13 08:05:40|||||||||1
1731485170000|2024-11-13 08:06:10|||||||||1
1731485180000|2024-11-13 08:06:20|||||||||1
1731485190000|2024-11-13 08:06:30|||||||||1
1731485200000|2024-11-13 08:06:40|||||||||4
1731485220000|2024-11-13 08:07:00|||||||||1
1731485230000|2024-11-13 08:07:10|||||||||2
1731485240000|2024-11-13 08:07:20|||||||||1
1731485250000|2024-11-13 08:07:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|30
1731485270000|2024-11-13 08:07:50|||||||||1
1731485290000|2024-11-13 08:08:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|37
1731485310000|2024-11-13 08:08:30|||||||||30
1731485320000|2024-11-13 08:08:40|||||||||2
1731485330000|2024-11-13 08:08:50|||||||||9
1731485340000|2024-11-13 08:09:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|48
1731485350000|2024-11-13 08:09:10|||||||||500
1731485370000|2024-11-13 08:09:30|||||||||1
1731485380000|2024-11-13 08:09:40|||||||||1
1731485390000|2024-11-13 08:09:50|||||||||6
1731485410000|2024-11-13 08:10:10|10259|10257|10259|10257|10259|10257|10259|10257|10
1731485420000|2024-11-13 08:10:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|74
1731485430000|2024-11-13 08:10:30|10259|10257|10259|10257|10259|10257|10259|10257|15
1731485440000|2024-11-13 08:10:40|||||||||1
1731485450000|2024-11-13 08:10:50|||||||||11
1731485460000|2024-11-13 08:11:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|44
1731485500000|2024-11-13 08:11:40|||||||||2
1731485510000|2024-11-13 08:11:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|32
1731485520000|2024-11-13 08:12:00|||||||||9
1731485530000|2024-11-13 08:12:10|||||||||3
1731485570000|2024-11-13 08:12:50|||||||||1
1731485580000|2024-11-13 08:13:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|165
1731485610000|2024-11-13 08:13:30|||||||||1
1731485620000|2024-11-13 08:13:40|||||||||1
1731485630000|2024-11-13 08:13:50|||||||||6
1731485640000|2024-11-13 08:14:00|||||||||56
1731485650000|2024-11-13 08:14:10|||||||||1
1731485660000|2024-11-13 08:14:20|||||||||1
1731485680000|2024-11-13 08:14:40|||||||||1
1731485690000|2024-11-13 08:14:50|||||||||1
1731485700000|2024-11-13 08:15:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|248
1731485710000|2024-11-13 08:15:10|||||||||6
1731485720000|2024-11-13 08:15:20|||||||||1
1731485730000|2024-11-13 08:15:30|||||||||2
1731485740000|2024-11-13 08:15:40|||||||||103
1731485750000|2024-11-13 08:15:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|59
1731485770000|2024-11-13 08:16:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|55
1731485780000|2024-11-13 08:16:20|||||||||1
1731485800000|2024-11-13 08:16:40|||||||||5
1731485810000|2024-11-13 08:16:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|67
1731485820000|2024-11-13 08:17:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|14
1731485830000|2024-11-13 08:17:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|46
1731485850000|2024-11-13 08:17:30|10259|10257|10259|10257|10259|10257|10259|10257|100
1731485870000|2024-11-13 08:17:50|||||||||1
1731485880000|2024-11-13 08:18:00|||||||||1
1731485890000|2024-11-13 08:18:10|||||||||1
1731485980000|2024-11-13 08:19:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|26
1731486000000|2024-11-13 08:20:00|||||||||2
1731486010000|2024-11-13 08:20:10|10259|10257|10259|10257|10259|10257|10259|10257|37
1731486040000|2024-11-13 08:20:40|||||||||8
1731486050000|2024-11-13 08:20:50|||||||||24
1731486060000|2024-11-13 08:21:00|||||||||28
1731486080000|2024-11-13 08:21:20|||||||||26
1731486150000|2024-11-13 08:22:30|||||||||6
1731486160000|2024-11-13 08:22:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|54
1731486170000|2024-11-13 08:22:50|||||||||26
1731486180000|2024-11-13 08:23:00|10259|10257|10259|10257|10259|10257|10259|10257|11
1731486250000|2024-11-13 08:24:10|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|47
1731486260000|2024-11-13 08:24:20|||||||||8
1731486270000|2024-11-13 08:24:30|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|3
1731486280000|2024-11-13 08:24:40|10259|10257|10258.8|10256.8|10259|10257|10258.8|10256.8|6
1731486290000|2024-11-13 08:24:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1731486330000|2024-11-13 08:25:30|||||||||30
1731486360000|2024-11-13 08:26:00|||||||||6
1731486370000|2024-11-13 08:26:10|||||||||100
1731486390000|2024-11-13 08:26:30|||||||||1
1731486420000|2024-11-13 08:27:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|61
1731486430000|2024-11-13 08:27:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|120
1731486450000|2024-11-13 08:27:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1731486460000|2024-11-13 08:27:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|38
1731486470000|2024-11-13 08:27:50|||||||||4
1731486480000|2024-11-13 08:28:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1731486490000|2024-11-13 08:28:10|||||||||28
1731486510000|2024-11-13 08:28:30|||||||||7
1731486530000|2024-11-13 08:28:50|||||||||1
1731486540000|2024-11-13 08:29:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|31
1731486560000|2024-11-13 08:29:20|||||||||101
1731486570000|2024-11-13 08:29:30|||||||||43
1731486590000|2024-11-13 08:29:50|||||||||63
1731486600000|2024-11-13 08:30:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|37
1731486620000|2024-11-13 08:30:20|||||||||1
1731486640000|2024-11-13 08:30:40|10259|10257|10259|10257|10259|10257|10259|10257|154
1731486650000|2024-11-13 08:30:50|||||||||5
1731486660000|2024-11-13 08:31:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|48
1731486670000|2024-11-13 08:31:10|10259|10257|10259|10257|10259|10257|10259|10257|47
1731486680000|2024-11-13 08:31:20|||||||||1
1731486700000|2024-11-13 08:31:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|57
1731486710000|2024-11-13 08:31:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|320
1731486720000|2024-11-13 08:32:00|10259|10257|10259|10257|10259|10257|10259|10257|5
1731486750000|2024-11-13 08:32:30|||||||||9
1731486770000|2024-11-13 08:32:50|||||||||288
1731486780000|2024-11-13 08:33:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|17
1731486790000|2024-11-13 08:33:10|||||||||18
1731486800000|2024-11-13 08:33:20|||||||||243
1731486820000|2024-11-13 08:33:40|||||||||25
1731486880000|2024-11-13 08:34:40|||||||||414
1731486900000|2024-11-13 08:35:00|||||||||1
1731486910000|2024-11-13 08:35:10|||||||||26
1731486920000|2024-11-13 08:35:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|232
1731486930000|2024-11-13 08:35:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10
1731486940000|2024-11-13 08:35:40|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|23
1731486950000|2024-11-13 08:35:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|0
1731486960000|2024-11-13 08:36:00|||||||||1
1731486990000|2024-11-13 08:36:30|||||||||3
1731487000000|2024-11-13 08:36:40|||||||||25
1731487010000|2024-11-13 08:36:50|||||||||400
1731487020000|2024-11-13 08:37:00|||||||||303
1731487030000|2024-11-13 08:37:10|||||||||21
1731487040000|2024-11-13 08:37:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|112
1731487050000|2024-11-13 08:37:30|||||||||2
1731487060000|2024-11-13 08:37:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|115
1731487070000|2024-11-13 08:37:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|186
1731487110000|2024-11-13 08:38:30|||||||||2
1731487120000|2024-11-13 08:38:40|||||||||1
1731487140000|2024-11-13 08:39:00|||||||||817
1731487150000|2024-11-13 08:39:10|||||||||36
1731487160000|2024-11-13 08:39:20|||||||||5
1731487190000|2024-11-13 08:39:50|||||||||2
1731487200000|2024-11-13 08:40:00|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|64
1731487210000|2024-11-13 08:40:10|||||||||1
1731487220000|2024-11-13 08:40:20|||||||||57
1731487260000|2024-11-13 08:41:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|204
1731487270000|2024-11-13 08:41:10|||||||||55
1731487300000|2024-11-13 08:41:40|||||||||5
1731487310000|2024-11-13 08:41:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|413
1731487320000|2024-11-13 08:42:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|46
1731487330000|2024-11-13 08:42:10|||||||||37
1731487340000|2024-11-13 08:42:20|||||||||1
1731487350000|2024-11-13 08:42:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|231
1731487360000|2024-11-13 08:42:40|||||||||78
1731487380000|2024-11-13 08:43:00|||||||||85
1731487420000|2024-11-13 08:43:40|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|30
1731487440000|2024-11-13 08:44:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1731487450000|2024-11-13 08:44:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1731487490000|2024-11-13 08:44:50|||||||||21
1731487500000|2024-11-13 08:45:00|10261|10259|10261|10259|10261|10259|10261|10259|40
1731487520000|2024-11-13 08:45:20|10260.8|10258.8|10260.8|10258.8|10261|10259|10260.6|10258.6|642
1731487530000|2024-11-13 08:45:30|10261|10259|10260.8|10258.8|10261|10259|10260.6|10258.6|240
1731487540000|2024-11-13 08:45:40|10261|10259|10261|10259|10261|10259|10261|10259|96
1731487550000|2024-11-13 08:45:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|148
1731487560000|2024-11-13 08:46:00|10261|10259|10261|10259|10261|10259|10261|10259|35
1731487570000|2024-11-13 08:46:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|14
1731487630000|2024-11-13 08:47:10|||||||||3
1731487640000|2024-11-13 08:47:20|||||||||1
1731487650000|2024-11-13 08:47:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|53
1731487670000|2024-11-13 08:47:50|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|7
1731487690000|2024-11-13 08:48:10|10261|10259|10261|10259|10261|10259|10260.6|10258.6|165
1731487700000|2024-11-13 08:48:20|||||||||3
1731487710000|2024-11-13 08:48:30|||||||||201
1731487720000|2024-11-13 08:48:40|||||||||2
1731487730000|2024-11-13 08:48:50|||||||||502
1731487740000|2024-11-13 08:49:00|||||||||4
1731487760000|2024-11-13 08:49:20|||||||||47
1731487770000|2024-11-13 08:49:30|||||||||26
1731487780000|2024-11-13 08:49:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|289
1731487790000|2024-11-13 08:49:50|10261|10259|10261|10259|10261|10259|10261|10259|46
1731487810000|2024-11-13 08:50:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|113
1731487820000|2024-11-13 08:50:20|||||||||53
1731487830000|2024-11-13 08:50:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|111
1731487840000|2024-11-13 08:50:40|10261|10259|10261|10259|10261|10259|10261|10259|5
1731487850000|2024-11-13 08:50:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|5
1731487860000|2024-11-13 08:51:00|10261|10259|10261|10259|10261|10259|10261|10259|18
1731487890000|2024-11-13 08:51:30|||||||||1
1731487910000|2024-11-13 08:51:50|||||||||11
1731487920000|2024-11-13 08:52:00|||||||||4
1731487930000|2024-11-13 08:52:10|||||||||2
1731487940000|2024-11-13 08:52:20|||||||||9
1731487960000|2024-11-13 08:52:40|||||||||2
1731487970000|2024-11-13 08:52:50|||||||||5
1731487980000|2024-11-13 08:53:00|||||||||5
1731488000000|2024-11-13 08:53:20|||||||||3
1731488030000|2024-11-13 08:53:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|111
1731488060000|2024-11-13 08:54:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|165
1731488070000|2024-11-13 08:54:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|8
1731488080000|2024-11-13 08:54:40|10261|10259|10261|10259|10261.4|10259.4|10261|10259|128
1731488090000|2024-11-13 08:54:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|76
1731488120000|2024-11-13 08:55:20|||||||||2
1731488130000|2024-11-13 08:55:30|||||||||2
1731488140000|2024-11-13 08:55:40|10261|10259|10261|10259|10261|10259|10261|10259|469
1731488150000|2024-11-13 08:55:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|201
1731488190000|2024-11-13 08:56:30|||||||||12
1731488210000|2024-11-13 08:56:50|||||||||2
1731488230000|2024-11-13 08:57:10|||||||||308
1731488280000|2024-11-13 08:58:00|||||||||4
1731488290000|2024-11-13 08:58:10|||||||||1
1731488300000|2024-11-13 08:58:20|||||||||19
1731488310000|2024-11-13 08:58:30|||||||||48
1731488330000|2024-11-13 08:58:50|||||||||25
1731488340000|2024-11-13 08:59:00|||||||||28
1731488350000|2024-11-13 08:59:10|||||||||2
1731488360000|2024-11-13 08:59:20|||||||||11
1731488370000|2024-11-13 08:59:30|||||||||5
1731488380000|2024-11-13 08:59:40|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|6
1731488400000|2024-11-13 09:00:00|10261|10259|10261|10259|10261|10259|10261|10259|248
1731488430000|2024-11-13 09:00:30|||||||||1
1731488440000|2024-11-13 09:00:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|81
1731488460000|2024-11-13 09:01:00|||||||||6
1731488490000|2024-11-13 09:01:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|500
1731488500000|2024-11-13 09:01:40|||||||||30
1731488510000|2024-11-13 09:01:50|||||||||27
1731488540000|2024-11-13 09:02:20|||||||||50
1731488600000|2024-11-13 09:03:20|10261|10259|10261|10259|10261|10259|10261|10259|77
1731488610000|2024-11-13 09:03:30|||||||||25
1731488650000|2024-11-13 09:04:10|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|147
1731488660000|2024-11-13 09:04:20|||||||||3
1731488670000|2024-11-13 09:04:30|||||||||439
1731488730000|2024-11-13 09:05:30|||||||||7
1731488760000|2024-11-13 09:06:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|45
1731488790000|2024-11-13 09:06:30|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|27
1731488850000|2024-11-13 09:07:30|||||||||101
1731488890000|2024-11-13 09:08:10|||||||||202
1731488930000|2024-11-13 09:08:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|212
1731488940000|2024-11-13 09:09:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|46
1731488950000|2024-11-13 09:09:10|||||||||4
1731488960000|2024-11-13 09:09:20|10261|10259|10261|10259|10261|10259|10261|10259|44
1731488980000|2024-11-13 09:09:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1731488990000|2024-11-13 09:09:50|10261|10259|10261|10259|10261|10259|10261|10259|92
1731489070000|2024-11-13 09:11:10|||||||||3
1731489080000|2024-11-13 09:11:20|||||||||7
1731489090000|2024-11-13 09:11:30|||||||||2
1731489100000|2024-11-13 09:11:40|||||||||1
1731489110000|2024-11-13 09:11:50|||||||||130
1731489120000|2024-11-13 09:12:00|||||||||1
1731489130000|2024-11-13 09:12:10|||||||||2
1731489180000|2024-11-13 09:13:00|||||||||1
1731489230000|2024-11-13 09:13:50|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|82
1731489240000|2024-11-13 09:14:00|10261|10259|10261|10259|10261|10259|10261|10259|58
1731489250000|2024-11-13 09:14:10|||||||||1
1731489260000|2024-11-13 09:14:20|||||||||1
1731489300000|2024-11-13 09:15:00|||||||||249
1731489310000|2024-11-13 09:15:10|||||||||10
1731489320000|2024-11-13 09:15:20|||||||||1
1731489360000|2024-11-13 09:16:00|||||||||7
1731489370000|2024-11-13 09:16:10|||||||||4
1731489430000|2024-11-13 09:17:10|||||||||612
1731489470000|2024-11-13 09:17:50|||||||||100
1731489520000|2024-11-13 09:18:40|||||||||9
1731489550000|2024-11-13 09:19:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|499
1731489620000|2024-11-13 09:20:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|14
1731489630000|2024-11-13 09:20:30|||||||||27
1731489640000|2024-11-13 09:20:40|||||||||2
1731489660000|2024-11-13 09:21:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|158
1731489690000|2024-11-13 09:21:30|||||||||27
1731489730000|2024-11-13 09:22:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|94
1731489750000|2024-11-13 09:22:30|||||||||1
1731489760000|2024-11-13 09:22:40|||||||||51
1731489780000|2024-11-13 09:23:00|||||||||2
1731489790000|2024-11-13 09:23:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|34
1731489800000|2024-11-13 09:23:20|||||||||7
1731489850000|2024-11-13 09:24:10|10261|10259|10261|10259|10261|10259|10261|10259|32
1731489860000|2024-11-13 09:24:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|83
1731489870000|2024-11-13 09:24:30|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|20
1731489890000|2024-11-13 09:24:50|||||||||1
1731489940000|2024-11-13 09:25:40|||||||||5
1731489970000|2024-11-13 09:26:10|||||||||2
1731489990000|2024-11-13 09:26:30|||||||||5
1731490000000|2024-11-13 09:26:40|||||||||121
1731490030000|2024-11-13 09:27:10|||||||||11
1731490040000|2024-11-13 09:27:20|10261|10259|10261|10259|10261|10259|10261|10259|18
1731490050000|2024-11-13 09:27:30|||||||||337
1731490060000|2024-11-13 09:27:40|||||||||1
1731490080000|2024-11-13 09:28:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|47
1731490090000|2024-11-13 09:28:10|10260.6|10258.6|10260.8|10258.8|10260.8|10258.8|10260.6|10258.6|8
1731490100000|2024-11-13 09:28:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1731490110000|2024-11-13 09:28:30|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|2
1731490120000|2024-11-13 09:28:40|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|7
1731490150000|2024-11-13 09:29:10|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|324
1731490160000|2024-11-13 09:29:20|10261|10259|10261|10259|10261|10259|10261|10259|1
1731490180000|2024-11-13 09:29:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|32
1731490190000|2024-11-13 09:29:50|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|16
1731490200000|2024-11-13 09:30:00|||||||||1
1731490230000|2024-11-13 09:30:30|||||||||10
1731490240000|2024-11-13 09:30:40|||||||||5
1731490270000|2024-11-13 09:31:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|224
1731490280000|2024-11-13 09:31:20|10261|10259|10261|10259|10261|10259|10261|10259|6
1731490310000|2024-11-13 09:31:50|||||||||1
1731490330000|2024-11-13 09:32:10|||||||||4
1731490360000|2024-11-13 09:32:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|18
1731490370000|2024-11-13 09:32:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4
1731490380000|2024-11-13 09:33:00|10261|10259|10261|10259|10261|10259|10261|10259|35
1731490390000|2024-11-13 09:33:10|||||||||2
1731490400000|2024-11-13 09:33:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|17
1731490420000|2024-11-13 09:33:40|10261|10259|10261|10259|10261|10259|10261|10259|6
1731490430000|2024-11-13 09:33:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|42
1731490470000|2024-11-13 09:34:30|||||||||9
1731490480000|2024-11-13 09:34:40|||||||||34
1731490500000|2024-11-13 09:35:00|||||||||250
1731490520000|2024-11-13 09:35:20|||||||||409
1731490550000|2024-11-13 09:35:50|||||||||2
1731490570000|2024-11-13 09:36:10|||||||||12
1731490610000|2024-11-13 09:36:50|||||||||185
1731490620000|2024-11-13 09:37:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|165
1731490630000|2024-11-13 09:37:10|||||||||2
1731490640000|2024-11-13 09:37:20|||||||||2
1731490650000|2024-11-13 09:37:30|||||||||1
1731490740000|2024-11-13 09:39:00|||||||||300
1731490770000|2024-11-13 09:39:30|||||||||6
1731490780000|2024-11-13 09:39:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|211
1731490800000|2024-11-13 09:40:00|||||||||4
1731490850000|2024-11-13 09:40:50|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|242
1731490860000|2024-11-13 09:41:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1731490870000|2024-11-13 09:41:10|||||||||41
1731490880000|2024-11-13 09:41:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|207
1731490890000|2024-11-13 09:41:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|14
1731490910000|2024-11-13 09:41:50|||||||||1
1731490920000|2024-11-13 09:42:00|||||||||25
1731490960000|2024-11-13 09:42:40|||||||||25
1731490980000|2024-11-13 09:43:00|||||||||6
1731491000000|2024-11-13 09:43:20|||||||||1
1731491010000|2024-11-13 09:43:30|||||||||1
1731491050000|2024-11-13 09:44:10|||||||||503
1731491070000|2024-11-13 09:44:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|133
1731491090000|2024-11-13 09:44:50|||||||||5
1731491110000|2024-11-13 09:45:10|||||||||60
1731491190000|2024-11-13 09:46:30|||||||||2
1731491250000|2024-11-13 09:47:30|||||||||4
1731491320000|2024-11-13 09:48:40|||||||||10
1731491330000|2024-11-13 09:48:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|36
1731491350000|2024-11-13 09:49:10|||||||||39
1731491370000|2024-11-13 09:49:30|||||||||52
1731491400000|2024-11-13 09:50:00|||||||||1
1731491410000|2024-11-13 09:50:10|||||||||46
1731491460000|2024-11-13 09:51:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|37
1731491510000|2024-11-13 09:51:50|||||||||10
1731491520000|2024-11-13 09:52:00|||||||||1
1731491550000|2024-11-13 09:52:30|||||||||2
1731491570000|2024-11-13 09:52:50|||||||||27
1731491580000|2024-11-13 09:53:00|||||||||2
1731491590000|2024-11-13 09:53:10|||||||||2
1731491600000|2024-11-13 09:53:20|||||||||6
1731491610000|2024-11-13 09:53:30|||||||||3
1731491620000|2024-11-13 09:53:40|||||||||2
1731491630000|2024-11-13 09:53:50|||||||||2
1731491640000|2024-11-13 09:54:00|||||||||2
1731491650000|2024-11-13 09:54:10|||||||||2
1731491660000|2024-11-13 09:54:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|34
1731491670000|2024-11-13 09:54:30|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|3
1731491680000|2024-11-13 09:54:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|2
1731491690000|2024-11-13 09:54:50|||||||||2
1731491700000|2024-11-13 09:55:00|||||||||4
1731491710000|2024-11-13 09:55:10|||||||||79
1731491720000|2024-11-13 09:55:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|78
1731491730000|2024-11-13 09:55:30|||||||||12
1731491740000|2024-11-13 09:55:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|169
1731491750000|2024-11-13 09:55:50|||||||||2
1731491760000|2024-11-13 09:56:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|5
1731491770000|2024-11-13 09:56:10|||||||||2
1731491780000|2024-11-13 09:56:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|26
1731491790000|2024-11-13 09:56:30|||||||||4
1731491800000|2024-11-13 09:56:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|12
1731491810000|2024-11-13 09:56:50|||||||||9
1731491850000|2024-11-13 09:57:30|||||||||1
1731491890000|2024-11-13 09:58:10|||||||||8
1731491900000|2024-11-13 09:58:20|||||||||4
1731491930000|2024-11-13 09:58:50|||||||||1
1731491940000|2024-11-13 09:59:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10
1731492000000|2024-11-13 10:00:00|||||||||378
1731492010000|2024-11-13 10:00:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|22
1731492040000|2024-11-13 10:00:40|||||||||37
1731492060000|2024-11-13 10:01:00|||||||||1
1731492090000|2024-11-13 10:01:30|||||||||30
1731492140000|2024-11-13 10:02:20|||||||||4
1731492210000|2024-11-13 10:03:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|812
1731492220000|2024-11-13 10:03:40|||||||||7
1731492230000|2024-11-13 10:03:50|||||||||77
1731492240000|2024-11-13 10:04:00|||||||||15
1731492250000|2024-11-13 10:04:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|53
1731492270000|2024-11-13 10:04:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|81
1731492280000|2024-11-13 10:04:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|81
1731492290000|2024-11-13 10:04:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1731492300000|2024-11-13 10:05:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|69
1731492320000|2024-11-13 10:05:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|36
1731492330000|2024-11-13 10:05:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|24
1731492350000|2024-11-13 10:05:50|||||||||41
1731492380000|2024-11-13 10:06:20|||||||||6
1731492400000|2024-11-13 10:06:40|||||||||16
1731492420000|2024-11-13 10:07:00|||||||||6
1731492430000|2024-11-13 10:07:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|98
1731492460000|2024-11-13 10:07:40|||||||||3
1731492510000|2024-11-13 10:08:30|||||||||73
1731492520000|2024-11-13 10:08:40|||||||||17
1731492540000|2024-11-13 10:09:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|271
1731492560000|2024-11-13 10:09:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|58
1731492610000|2024-11-13 10:10:10|||||||||12
1731492660000|2024-11-13 10:11:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|48
1731492690000|2024-11-13 10:11:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|111
1731492740000|2024-11-13 10:12:20|||||||||544
1731492750000|2024-11-13 10:12:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|32
1731492760000|2024-11-13 10:12:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|58
1731492770000|2024-11-13 10:12:50|||||||||15
1731492800000|2024-11-13 10:13:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|26
1731492810000|2024-11-13 10:13:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|9
1731492830000|2024-11-13 10:13:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|3
1731492940000|2024-11-13 10:15:40|||||||||15
1731492980000|2024-11-13 10:16:20|||||||||8
1731493060000|2024-11-13 10:17:40|||||||||1
1731493100000|2024-11-13 10:18:20|||||||||1
1731493140000|2024-11-13 10:19:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|63
1731493230000|2024-11-13 10:20:30|||||||||15
1731493260000|2024-11-13 10:21:00|||||||||1
1731493310000|2024-11-13 10:21:50|||||||||153
1731493330000|2024-11-13 10:22:10|||||||||40
1731493340000|2024-11-13 10:22:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|29
1731493350000|2024-11-13 10:22:30|||||||||1
1731493360000|2024-11-13 10:22:40|||||||||47
1731493410000|2024-11-13 10:23:30|||||||||1
1731493430000|2024-11-13 10:23:50|||||||||101
1731493450000|2024-11-13 10:24:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|21
1731493490000|2024-11-13 10:24:50|||||||||39
1731493630000|2024-11-13 10:27:10|||||||||4
1731493640000|2024-11-13 10:27:20|||||||||450
1731493710000|2024-11-13 10:28:30|||||||||2
1731493740000|2024-11-13 10:29:00|||||||||23
1731493820000|2024-11-13 10:30:20|||||||||42
1731493830000|2024-11-13 10:30:30|||||||||6
1731493880000|2024-11-13 10:31:20|||||||||1
1731493890000|2024-11-13 10:31:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|65
1731493930000|2024-11-13 10:32:10|||||||||147
1731493990000|2024-11-13 10:33:10|||||||||1
1731494020000|2024-11-13 10:33:40|||||||||11
1731494040000|2024-11-13 10:34:00|||||||||1
1731494050000|2024-11-13 10:34:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|166
1731494120000|2024-11-13 10:35:20|||||||||1
1731494190000|2024-11-13 10:36:30|||||||||8
1731494200000|2024-11-13 10:36:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|127
1731494210000|2024-11-13 10:36:50|||||||||100
1731494220000|2024-11-13 10:37:00|||||||||2
1731494260000|2024-11-13 10:37:40|||||||||1
1731494330000|2024-11-13 10:38:50|||||||||1
1731494350000|2024-11-13 10:39:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|105
1731494360000|2024-11-13 10:39:20|||||||||13
1731494370000|2024-11-13 10:39:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|69
1731494390000|2024-11-13 10:39:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1731494460000|2024-11-13 10:41:00|||||||||604
1731494480000|2024-11-13 10:41:20|||||||||34
1731494500000|2024-11-13 10:41:40|||||||||476
1731494510000|2024-11-13 10:41:50|||||||||5
1731494530000|2024-11-13 10:42:10|||||||||17
1731494540000|2024-11-13 10:42:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|56
1731494550000|2024-11-13 10:42:30|||||||||20
1731494570000|2024-11-13 10:42:50|||||||||2
1731494630000|2024-11-13 10:43:50|||||||||1
1731494720000|2024-11-13 10:45:20|||||||||3
1731494740000|2024-11-13 10:45:40|||||||||4
1731494750000|2024-11-13 10:45:50|||||||||4
1731494780000|2024-11-13 10:46:20|10259.8|10257.8|10259.8|10257.8|10260|10258|10259.8|10257.8|30
1731494790000|2024-11-13 10:46:30|||||||||1
1731494800000|2024-11-13 10:46:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|76
1731494810000|2024-11-13 10:46:50|10259.8|10257.8|10260|10258|10260.2|10258.2|10259.8|10257.8|105
1731494820000|2024-11-13 10:47:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10
1731494830000|2024-11-13 10:47:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1731494840000|2024-11-13 10:47:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1731494850000|2024-11-13 10:47:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|10
1731494860000|2024-11-13 10:47:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|5
1731494870000|2024-11-13 10:47:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|2449
1731494950000|2024-11-13 10:49:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|30
1731494960000|2024-11-13 10:49:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|21
1731494980000|2024-11-13 10:49:40|||||||||38
1731494990000|2024-11-13 10:49:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|42
1731495010000|2024-11-13 10:50:10|||||||||5
1731495020000|2024-11-13 10:50:20|||||||||2
1731495030000|2024-11-13 10:50:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|11
1731495050000|2024-11-13 10:50:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|9
1731495100000|2024-11-13 10:51:40|||||||||320
1731495200000|2024-11-13 10:53:20|||||||||42
1731495240000|2024-11-13 10:54:00|||||||||50
1731495290000|2024-11-13 10:54:50|||||||||2
1731495320000|2024-11-13 10:55:20|10259|10257|10259|10257|10259|10257|10259|10257|6
1731495380000|2024-11-13 10:56:20|||||||||1
1731495440000|2024-11-13 10:57:20|||||||||17
1731495450000|2024-11-13 10:57:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|135
1731495460000|2024-11-13 10:57:40|||||||||1
1731495500000|2024-11-13 10:58:20|10259|10257|10259|10257|10259|10257|10259|10257|8
1731495510000|2024-11-13 10:58:30|||||||||1
1731495520000|2024-11-13 10:58:40|||||||||1
1731495540000|2024-11-13 10:59:00|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|109
1731495560000|2024-11-13 10:59:20|||||||||1
1731495580000|2024-11-13 10:59:40|10259|10257|10259|10257|10259|10257|10259|10257|65
1731495590000|2024-11-13 10:59:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1731495640000|2024-11-13 11:00:40|||||||||36
1731495650000|2024-11-13 11:00:50|||||||||92
1731495660000|2024-11-13 11:01:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|140
1731495750000|2024-11-13 11:02:30|||||||||20
1731495760000|2024-11-13 11:02:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|30
1731495770000|2024-11-13 11:02:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|44
1731495780000|2024-11-13 11:03:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|45
1731495790000|2024-11-13 11:03:10|||||||||31
1731495810000|2024-11-13 11:03:30|||||||||100
1731495820000|2024-11-13 11:03:40|||||||||20
1731495830000|2024-11-13 11:03:50|10259|10257|10259|10257|10259|10257|10259|10257|344
1731495880000|2024-11-13 11:04:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12
1731495890000|2024-11-13 11:04:50|||||||||3
1731495900000|2024-11-13 11:05:00|||||||||51
1731495910000|2024-11-13 11:05:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|176
1731495920000|2024-11-13 11:05:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|69
1731495930000|2024-11-13 11:05:30|||||||||13
1731496000000|2024-11-13 11:06:40|||||||||4
1731496010000|2024-11-13 11:06:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|79
1731496050000|2024-11-13 11:07:30|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|80
1731496070000|2024-11-13 11:07:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|48
1731496080000|2024-11-13 11:08:00|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|24
1731496150000|2024-11-13 11:09:10|||||||||3
1731496160000|2024-11-13 11:09:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|44
1731496170000|2024-11-13 11:09:30|||||||||8
1731496290000|2024-11-13 11:11:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|26
1731496300000|2024-11-13 11:11:40|10258|10256|10258|10256|10258|10256|10257.8|10255.8|19
1731496320000|2024-11-13 11:12:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|6
1731496330000|2024-11-13 11:12:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1731496340000|2024-11-13 11:12:20|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|5
1731496350000|2024-11-13 11:12:30|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|8
1731496360000|2024-11-13 11:12:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1731496380000|2024-11-13 11:13:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|13
1731496390000|2024-11-13 11:13:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|16
1731496420000|2024-11-13 11:13:40|||||||||3
1731496430000|2024-11-13 11:13:50|||||||||134
1731496440000|2024-11-13 11:14:00|||||||||1
1731496480000|2024-11-13 11:14:40|||||||||26
1731496490000|2024-11-13 11:14:50|||||||||2
1731496500000|2024-11-13 11:15:00|||||||||3
1731496530000|2024-11-13 11:15:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|92
1731496540000|2024-11-13 11:15:40|||||||||23
1731496550000|2024-11-13 11:15:50|||||||||1
1731496560000|2024-11-13 11:16:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|34
1731496570000|2024-11-13 11:16:10|||||||||1
1731496600000|2024-11-13 11:16:40|||||||||54
1731496610000|2024-11-13 11:16:50|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|25
1731496660000|2024-11-13 11:17:40|||||||||2
1731496690000|2024-11-13 11:18:10|||||||||11
1731496700000|2024-11-13 11:18:20|||||||||4
1731496720000|2024-11-13 11:18:40|||||||||18
1731496730000|2024-11-13 11:18:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1731496770000|2024-11-13 11:19:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|94
1731496780000|2024-11-13 11:19:40|||||||||9
1731496790000|2024-11-13 11:19:50|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|18
1731496810000|2024-11-13 11:20:10|||||||||1
1731496890000|2024-11-13 11:21:30|||||||||125
1731496900000|2024-11-13 11:21:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|193
1731496920000|2024-11-13 11:22:00|||||||||127
1731496960000|2024-11-13 11:22:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|135
1731496980000|2024-11-13 11:23:00|||||||||1
1731497040000|2024-11-13 11:24:00|||||||||201
1731497060000|2024-11-13 11:24:20|||||||||21
1731497070000|2024-11-13 11:24:30|||||||||54
1731497100000|2024-11-13 11:25:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|106
1731497180000|2024-11-13 11:26:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|143
1731497190000|2024-11-13 11:26:30|||||||||5
1731497200000|2024-11-13 11:26:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|88
1731497220000|2024-11-13 11:27:00|||||||||2
1731497230000|2024-11-13 11:27:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|194
1731497240000|2024-11-13 11:27:20|||||||||250
1731497280000|2024-11-13 11:28:00|10259|10257|10259|10257|10259|10257|10259|10257|142
1731497340000|2024-11-13 11:29:00|||||||||2
1731497390000|2024-11-13 11:29:50|||||||||5
1731497400000|2024-11-13 11:30:00|||||||||1
1731497410000|2024-11-13 11:30:10|||||||||266
1731497420000|2024-11-13 11:30:20|||||||||5
1731497440000|2024-11-13 11:30:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|10
1731497450000|2024-11-13 11:30:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|15
1731497460000|2024-11-13 11:31:00|||||||||1
1731497470000|2024-11-13 11:31:10|||||||||2
1731497520000|2024-11-13 11:32:00|||||||||2
1731497590000|2024-11-13 11:33:10|10259|10257|10259|10257|10259|10257|10259|10257|84
1731497620000|2024-11-13 11:33:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|3
1731497650000|2024-11-13 11:34:10|10259|10257|10259|10257|10259|10257|10259|10257|1010
1731497690000|2024-11-13 11:34:50|||||||||42
1731497770000|2024-11-13 11:36:10|||||||||220
1731497780000|2024-11-13 11:36:20|||||||||2
1731497800000|2024-11-13 11:36:40|||||||||20
1731497810000|2024-11-13 11:36:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|69
1731497840000|2024-11-13 11:37:20|||||||||1
1731497920000|2024-11-13 11:38:40|||||||||1
1731497930000|2024-11-13 11:38:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|325
1731497940000|2024-11-13 11:39:00|||||||||2
1731497960000|2024-11-13 11:39:20|||||||||83
1731497970000|2024-11-13 11:39:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|32
1731497990000|2024-11-13 11:39:50|||||||||3
1731498100000|2024-11-13 11:41:40|||||||||1
1731498130000|2024-11-13 11:42:10|||||||||20
1731498210000|2024-11-13 11:43:30|||||||||5
1731498250000|2024-11-13 11:44:10|||||||||1
1731498260000|2024-11-13 11:44:20|||||||||106
1731498290000|2024-11-13 11:44:50|10259|10257|10259|10257|10259|10257|10259|10257|149
1731498320000|2024-11-13 11:45:20|||||||||8
1731498340000|2024-11-13 11:45:40|||||||||67
1731498350000|2024-11-13 11:45:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|721
1731498390000|2024-11-13 11:46:30|||||||||44
1731498400000|2024-11-13 11:46:40|||||||||2
1731498410000|2024-11-13 11:46:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|7
1731498470000|2024-11-13 11:47:50|||||||||5
1731498480000|2024-11-13 11:48:00|||||||||7
1731498500000|2024-11-13 11:48:20|||||||||109
1731498510000|2024-11-13 11:48:30|||||||||4
1731498520000|2024-11-13 11:48:40|||||||||1
1731498530000|2024-11-13 11:48:50|||||||||30
1731498540000|2024-11-13 11:49:00|||||||||151
1731498560000|2024-11-13 11:49:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|42
1731498570000|2024-11-13 11:49:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|24
1731498650000|2024-11-13 11:50:50|||||||||9
1731498670000|2024-11-13 11:51:10|||||||||6
1731498720000|2024-11-13 11:52:00|||||||||50
1731498770000|2024-11-13 11:52:50|||||||||3
1731498780000|2024-11-13 11:53:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|36
1731498790000|2024-11-13 11:53:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|111
1731498800000|2024-11-13 11:53:20|||||||||3
1731498810000|2024-11-13 11:53:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|40
1731498830000|2024-11-13 11:53:50|||||||||90
1731498840000|2024-11-13 11:54:00|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|61
1731498870000|2024-11-13 11:54:30|||||||||2
1731498880000|2024-11-13 11:54:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|62
1731498950000|2024-11-13 11:55:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|88
1731498990000|2024-11-13 11:56:30|||||||||24
1731499000000|2024-11-13 11:56:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|30
1731499010000|2024-11-13 11:56:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|86
1731499040000|2024-11-13 11:57:20|||||||||18
1731499090000|2024-11-13 11:58:10|||||||||11
1731499100000|2024-11-13 11:58:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|166
1731499110000|2024-11-13 11:58:30|||||||||50
1731499130000|2024-11-13 11:58:50|||||||||4
1731499140000|2024-11-13 11:59:00|||||||||2
1731499190000|2024-11-13 11:59:50|||||||||11
1731499200000|2024-11-13 12:00:00|||||||||96
1731499210000|2024-11-13 12:00:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|158
1731499230000|2024-11-13 12:00:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|291
1731499240000|2024-11-13 12:00:40|||||||||7
1731499270000|2024-11-13 12:01:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|15
1731499280000|2024-11-13 12:01:20|||||||||1
1731499290000|2024-11-13 12:01:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|41
1731499300000|2024-11-13 12:01:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|40
1731499310000|2024-11-13 12:01:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|35
1731499330000|2024-11-13 12:02:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|69
1731499350000|2024-11-13 12:02:30|||||||||10
1731499360000|2024-11-13 12:02:40|||||||||1
1731499370000|2024-11-13 12:02:50|||||||||27
1731499400000|2024-11-13 12:03:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|111
1731499420000|2024-11-13 12:03:40|||||||||21
1731499440000|2024-11-13 12:04:00|||||||||500
1731499450000|2024-11-13 12:04:10|||||||||8
1731499470000|2024-11-13 12:04:30|||||||||45
1731499480000|2024-11-13 12:04:40|||||||||1
1731499540000|2024-11-13 12:05:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1731499600000|2024-11-13 12:06:40|||||||||2
1731499610000|2024-11-13 12:06:50|||||||||4
1731499630000|2024-11-13 12:07:10|10259|10257|10259|10257|10259|10257|10259|10257|769
1731499640000|2024-11-13 12:07:20|||||||||223
1731499650000|2024-11-13 12:07:30|||||||||79
1731499660000|2024-11-13 12:07:40|||||||||44
1731499670000|2024-11-13 12:07:50|||||||||4
1731499680000|2024-11-13 12:08:00|||||||||4
1731499690000|2024-11-13 12:08:10|||||||||2
1731499700000|2024-11-13 12:08:20|||||||||71
1731499720000|2024-11-13 12:08:40|||||||||8
1731499730000|2024-11-13 12:08:50|||||||||2
1731499740000|2024-11-13 12:09:00|||||||||82
1731499750000|2024-11-13 12:09:10|||||||||20
1731499760000|2024-11-13 12:09:20|||||||||48
1731499770000|2024-11-13 12:09:30|||||||||179
1731499780000|2024-11-13 12:09:40|||||||||31
1731499790000|2024-11-13 12:09:50|||||||||31
1731499800000|2024-11-13 12:10:00|||||||||61
1731499810000|2024-11-13 12:10:10|||||||||35
1731499820000|2024-11-13 12:10:20|||||||||37
1731499830000|2024-11-13 12:10:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|105
1731499840000|2024-11-13 12:10:40|||||||||27
1731499850000|2024-11-13 12:10:50|||||||||24
1731499860000|2024-11-13 12:11:00|||||||||187
1731499870000|2024-11-13 12:11:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|83
1731499880000|2024-11-13 12:11:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|335
1731499890000|2024-11-13 12:11:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|173
1731499900000|2024-11-13 12:11:40|||||||||103
1731499910000|2024-11-13 12:11:50|||||||||85
1731499920000|2024-11-13 12:12:00|||||||||9
1731499930000|2024-11-13 12:12:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|397
1731499950000|2024-11-13 12:12:30|||||||||2
1731499980000|2024-11-13 12:13:00|||||||||1
1731500010000|2024-11-13 12:13:30|||||||||22
1731500020000|2024-11-13 12:13:40|||||||||4
1731500030000|2024-11-13 12:13:50|||||||||346
1731500050000|2024-11-13 12:14:10|||||||||3
1731500060000|2024-11-13 12:14:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|77
1731500070000|2024-11-13 12:14:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|97
1731500090000|2024-11-13 12:14:50|||||||||69
1731500100000|2024-11-13 12:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|283
1731500120000|2024-11-13 12:15:20|||||||||34
1731500170000|2024-11-13 12:16:10|||||||||1
1731500180000|2024-11-13 12:16:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|75
1731500190000|2024-11-13 12:16:30|||||||||10
1731500230000|2024-11-13 12:17:10|||||||||1
1731500240000|2024-11-13 12:17:20|||||||||7
1731500250000|2024-11-13 12:17:30|10259|10257|10259|10257|10259|10257|10259|10257|166
1731500260000|2024-11-13 12:17:40|||||||||74
1731500270000|2024-11-13 12:17:50|||||||||8
1731500290000|2024-11-13 12:18:10|||||||||38
1731500300000|2024-11-13 12:18:20|||||||||19
1731500320000|2024-11-13 12:18:40|||||||||269
1731500340000|2024-11-13 12:19:00|||||||||1
1731500410000|2024-11-13 12:20:10|||||||||1
1731500420000|2024-11-13 12:20:20|||||||||4
1731500440000|2024-11-13 12:20:40|||||||||4
1731500450000|2024-11-13 12:20:50|||||||||106
1731500460000|2024-11-13 12:21:00|||||||||20
1731500470000|2024-11-13 12:21:10|||||||||4
1731500490000|2024-11-13 12:21:30|||||||||5
1731500500000|2024-11-13 12:21:40|||||||||2
1731500510000|2024-11-13 12:21:50|||||||||4
1731500520000|2024-11-13 12:22:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|114
1731500530000|2024-11-13 12:22:10|||||||||3
1731500540000|2024-11-13 12:22:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|198
1731500550000|2024-11-13 12:22:30|||||||||158
1731500560000|2024-11-13 12:22:40|||||||||35
1731500570000|2024-11-13 12:22:50|||||||||5
1731500580000|2024-11-13 12:23:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|229
1731500590000|2024-11-13 12:23:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|43
1731500600000|2024-11-13 12:23:20|||||||||6
1731500610000|2024-11-13 12:23:30|||||||||169
1731500620000|2024-11-13 12:23:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|416
1731500630000|2024-11-13 12:23:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|202
1731500640000|2024-11-13 12:24:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|50
1731500650000|2024-11-13 12:24:10|||||||||4
1731500660000|2024-11-13 12:24:20|||||||||53
1731500670000|2024-11-13 12:24:30|||||||||32
1731500680000|2024-11-13 12:24:40|||||||||34
1731500690000|2024-11-13 12:24:50|||||||||14
1731500700000|2024-11-13 12:25:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|312
1731500710000|2024-11-13 12:25:10|||||||||11
1731500740000|2024-11-13 12:25:40|||||||||28
1731500760000|2024-11-13 12:26:00|||||||||5
1731500770000|2024-11-13 12:26:10|||||||||4
1731500780000|2024-11-13 12:26:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|59
1731500790000|2024-11-13 12:26:30|||||||||13
1731500800000|2024-11-13 12:26:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1731500810000|2024-11-13 12:26:50|||||||||1
1731500820000|2024-11-13 12:27:00|||||||||100
1731500830000|2024-11-13 12:27:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|115
1731500840000|2024-11-13 12:27:20|||||||||14
1731500860000|2024-11-13 12:27:40|||||||||1
1731500870000|2024-11-13 12:27:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|139
1731500880000|2024-11-13 12:28:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|214
1731500900000|2024-11-13 12:28:20|||||||||3
1731500920000|2024-11-13 12:28:40|||||||||5
1731500960000|2024-11-13 12:29:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|610
1731500970000|2024-11-13 12:29:30|||||||||169
1731500990000|2024-11-13 12:29:50|||||||||3
1731501010000|2024-11-13 12:30:10|||||||||60
1731501020000|2024-11-13 12:30:20|||||||||1
1731501040000|2024-11-13 12:30:40|||||||||4
1731501060000|2024-11-13 12:31:00|10259|10257|10259|10257|10259|10257|10259|10257|18
1731501090000|2024-11-13 12:31:30|||||||||592
1731501100000|2024-11-13 12:31:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|185
1731501120000|2024-11-13 12:32:00|||||||||72
1731501130000|2024-11-13 12:32:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|192
1731501140000|2024-11-13 12:32:20|||||||||8
1731501150000|2024-11-13 12:32:30|||||||||19
1731501160000|2024-11-13 12:32:40|||||||||8
1731501170000|2024-11-13 12:32:50|||||||||13
1731501180000|2024-11-13 12:33:00|||||||||145
1731501190000|2024-11-13 12:33:10|||||||||55
1731501200000|2024-11-13 12:33:20|||||||||35
1731501210000|2024-11-13 12:33:30|||||||||1
1731501220000|2024-11-13 12:33:40|||||||||1
1731501230000|2024-11-13 12:33:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|349
1731501240000|2024-11-13 12:34:00|||||||||46
1731501280000|2024-11-13 12:34:40|||||||||510
1731501290000|2024-11-13 12:34:50|||||||||68
1731501300000|2024-11-13 12:35:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|399
1731501310000|2024-11-13 12:35:10|||||||||200
1731501320000|2024-11-13 12:35:20|||||||||10
1731501360000|2024-11-13 12:36:00|||||||||141
1731501380000|2024-11-13 12:36:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|696
1731501400000|2024-11-13 12:36:40|||||||||1
1731501410000|2024-11-13 12:36:50|||||||||6
1731501450000|2024-11-13 12:37:30|||||||||1
1731501470000|2024-11-13 12:37:50|||||||||10
1731501490000|2024-11-13 12:38:10|||||||||2
1731501500000|2024-11-13 12:38:20|||||||||33
1731501510000|2024-11-13 12:38:30|||||||||81
1731501520000|2024-11-13 12:38:40|||||||||199
1731501530000|2024-11-13 12:38:50|||||||||10
1731501540000|2024-11-13 12:39:00|||||||||2
1731501570000|2024-11-13 12:39:30|||||||||1
1731501580000|2024-11-13 12:39:40|||||||||1
1731501590000|2024-11-13 12:39:50|||||||||30
1731501600000|2024-11-13 12:40:00|||||||||99
1731501610000|2024-11-13 12:40:10|||||||||1
1731501620000|2024-11-13 12:40:20|||||||||201
1731501630000|2024-11-13 12:40:30|||||||||221
1731501650000|2024-11-13 12:40:50|||||||||1
1731501660000|2024-11-13 12:41:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|37
1731501700000|2024-11-13 12:41:40|||||||||1
1731501710000|2024-11-13 12:41:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|390
1731501720000|2024-11-13 12:42:00|10259|10257|10259|10257|10259|10257|10259|10257|1047
1731501730000|2024-11-13 12:42:10|||||||||500
1731501740000|2024-11-13 12:42:20|||||||||504
1731501760000|2024-11-13 12:42:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|56
1731501770000|2024-11-13 12:42:50|||||||||33
1731501790000|2024-11-13 12:43:10|||||||||62
1731501820000|2024-11-13 12:43:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|81
1731501830000|2024-11-13 12:43:50|||||||||80
1731501840000|2024-11-13 12:44:00|||||||||95
1731501850000|2024-11-13 12:44:10|||||||||62
1731501870000|2024-11-13 12:44:30|||||||||76
1731501890000|2024-11-13 12:44:50|||||||||55
1731501900000|2024-11-13 12:45:00|||||||||20
1731501910000|2024-11-13 12:45:10|||||||||85
1731501920000|2024-11-13 12:45:20|||||||||1
1731501940000|2024-11-13 12:45:40|||||||||76
1731501960000|2024-11-13 12:46:00|||||||||465
1731501970000|2024-11-13 12:46:10|||||||||78
1731501980000|2024-11-13 12:46:20|||||||||1
1731501990000|2024-11-13 12:46:30|||||||||81
1731502020000|2024-11-13 12:47:00|||||||||78
1731502030000|2024-11-13 12:47:10|||||||||1
1731502040000|2024-11-13 12:47:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|2
1731502050000|2024-11-13 12:47:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|144
1731502060000|2024-11-13 12:47:40|||||||||70
1731502070000|2024-11-13 12:47:50|||||||||80
1731502080000|2024-11-13 12:48:00|||||||||241
1731502090000|2024-11-13 12:48:10|||||||||1
1731502110000|2024-11-13 12:48:30|||||||||1
1731502120000|2024-11-13 12:48:40|||||||||154
1731502130000|2024-11-13 12:48:50|||||||||189
1731502140000|2024-11-13 12:49:00|||||||||1
1731502150000|2024-11-13 12:49:10|||||||||76
1731502160000|2024-11-13 12:49:20|10259|10257|10259|10257|10259|10257|10259|10257|34
1731502170000|2024-11-13 12:49:30|||||||||26
1731502180000|2024-11-13 12:49:40|||||||||11
1731502190000|2024-11-13 12:49:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|80
1731502210000|2024-11-13 12:50:10|||||||||1
1731502220000|2024-11-13 12:50:20|||||||||2
1731502230000|2024-11-13 12:50:30|10259|10257|10259|10257|10259|10257|10259|10257|180
1731502240000|2024-11-13 12:50:40|||||||||3
1731502250000|2024-11-13 12:50:50|||||||||1
1731502260000|2024-11-13 12:51:00|||||||||75
1731502270000|2024-11-13 12:51:10|||||||||2
1731502290000|2024-11-13 12:51:30|||||||||152
1731502300000|2024-11-13 12:51:40|||||||||83
1731502310000|2024-11-13 12:51:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|70
1731502330000|2024-11-13 12:52:10|||||||||101
1731502340000|2024-11-13 12:52:20|||||||||63
1731502350000|2024-11-13 12:52:30|||||||||76
1731502360000|2024-11-13 12:52:40|||||||||1
1731502370000|2024-11-13 12:52:50|||||||||1
1731502380000|2024-11-13 12:53:00|||||||||103
1731502390000|2024-11-13 12:53:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|195
1731502430000|2024-11-13 12:53:50|||||||||75
1731502440000|2024-11-13 12:54:00|||||||||5
1731502450000|2024-11-13 12:54:10|||||||||1
1731502460000|2024-11-13 12:54:20|||||||||328
1731502470000|2024-11-13 12:54:30|||||||||5
1731502480000|2024-11-13 12:54:40|||||||||2
1731502490000|2024-11-13 12:54:50|||||||||75
1731502500000|2024-11-13 12:55:00|||||||||20
1731502510000|2024-11-13 12:55:10|||||||||80
1731502520000|2024-11-13 12:55:20|||||||||22
1731502530000|2024-11-13 12:55:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|546
1731502540000|2024-11-13 12:55:40|10259|10257|10259|10257|10259|10257|10259|10257|5
1731502560000|2024-11-13 12:56:00|||||||||1
1731502570000|2024-11-13 12:56:10|||||||||33
1731502580000|2024-11-13 12:56:20|||||||||126
1731502610000|2024-11-13 12:56:50|||||||||131
1731502630000|2024-11-13 12:57:10|||||||||125
1731502640000|2024-11-13 12:57:20|||||||||58
1731502650000|2024-11-13 12:57:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|195
1731502660000|2024-11-13 12:57:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|374
1731502670000|2024-11-13 12:57:50|||||||||167
1731502680000|2024-11-13 12:58:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|74
1731502700000|2024-11-13 12:58:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|275
1731502730000|2024-11-13 12:58:50|||||||||111
1731502740000|2024-11-13 12:59:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|368
1731502750000|2024-11-13 12:59:10|||||||||4
1731502760000|2024-11-13 12:59:20|||||||||76
1731502770000|2024-11-13 12:59:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|568
1731502790000|2024-11-13 12:59:50|||||||||12
1731502800000|2024-11-13 13:00:00|||||||||126
1731502810000|2024-11-13 13:00:10|||||||||40
1731502820000|2024-11-13 13:00:20|||||||||160
1731502830000|2024-11-13 13:00:30|||||||||45
1731502840000|2024-11-13 13:00:40|10259|10257|10259|10257|10259|10257|10259|10257|103
1731502860000|2024-11-13 13:01:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|165
1731502870000|2024-11-13 13:01:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|41
1731502880000|2024-11-13 13:01:20|10259|10257|10259|10257|10259|10257|10259|10257|7
1731502890000|2024-11-13 13:01:30|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|86
1731502900000|2024-11-13 13:01:40|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|51
1731502910000|2024-11-13 13:01:50|||||||||39
1731502920000|2024-11-13 13:02:00|||||||||175
1731502940000|2024-11-13 13:02:20|||||||||2
1731502950000|2024-11-13 13:02:30|||||||||76
1731502970000|2024-11-13 13:02:50|||||||||80
1731502980000|2024-11-13 13:03:00|||||||||4
1731502990000|2024-11-13 13:03:10|||||||||80
1731503000000|2024-11-13 13:03:20|||||||||32
1731503010000|2024-11-13 13:03:30|10259|10257|10259|10257|10259|10257|10259|10257|53
1731503020000|2024-11-13 13:03:40|||||||||10
1731503030000|2024-11-13 13:03:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|133
1731503050000|2024-11-13 13:04:10|||||||||50
1731503060000|2024-11-13 13:04:20|||||||||14
1731503070000|2024-11-13 13:04:30|||||||||76
1731503080000|2024-11-13 13:04:40|10259|10257|10259|10257|10259|10257|10259|10257|2
1731503090000|2024-11-13 13:04:50|||||||||53
1731503100000|2024-11-13 13:05:00|||||||||23
1731503110000|2024-11-13 13:05:10|||||||||5
1731503120000|2024-11-13 13:05:20|||||||||87
1731503140000|2024-11-13 13:05:40|||||||||7
1731503150000|2024-11-13 13:05:50|||||||||76
1731503160000|2024-11-13 13:06:00|||||||||5
1731503170000|2024-11-13 13:06:10|||||||||4
1731503180000|2024-11-13 13:06:20|||||||||5
1731503190000|2024-11-13 13:06:30|||||||||78
1731503200000|2024-11-13 13:06:40|||||||||4
1731503210000|2024-11-13 13:06:50|||||||||149
1731503220000|2024-11-13 13:07:00|||||||||122
1731503230000|2024-11-13 13:07:10|||||||||43
1731503240000|2024-11-13 13:07:20|||||||||20
1731503250000|2024-11-13 13:07:30|||||||||14
1731503270000|2024-11-13 13:07:50|||||||||510
1731503280000|2024-11-13 13:08:00|||||||||173
1731503290000|2024-11-13 13:08:10|||||||||1
1731503300000|2024-11-13 13:08:20|||||||||72
1731503310000|2024-11-13 13:08:30|||||||||13
1731503320000|2024-11-13 13:08:40|||||||||15
1731503340000|2024-11-13 13:09:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|72
1731503350000|2024-11-13 13:09:10|10259|10257|10259|10257|10259|10257|10258.6|10256.6|164
1731503360000|2024-11-13 13:09:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|72
1731503370000|2024-11-13 13:09:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|108
1731503380000|2024-11-13 13:09:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|66
1731503390000|2024-11-13 13:09:50|||||||||59
1731503400000|2024-11-13 13:10:00|||||||||221
1731503410000|2024-11-13 13:10:10|||||||||19
1731503430000|2024-11-13 13:10:30|||||||||4
1731503440000|2024-11-13 13:10:40|||||||||11
1731503450000|2024-11-13 13:10:50|||||||||82
1731503460000|2024-11-13 13:11:00|||||||||13
1731503470000|2024-11-13 13:11:10|||||||||2
1731503480000|2024-11-13 13:11:20|||||||||3
1731503500000|2024-11-13 13:11:40|||||||||300
1731503510000|2024-11-13 13:11:50|||||||||15
1731503520000|2024-11-13 13:12:00|||||||||219
1731503530000|2024-11-13 13:12:10|||||||||16
1731503540000|2024-11-13 13:12:20|||||||||17
1731503550000|2024-11-13 13:12:30|||||||||9
1731503560000|2024-11-13 13:12:40|||||||||11
1731503570000|2024-11-13 13:12:50|||||||||15
1731503580000|2024-11-13 13:13:00|||||||||6
1731503590000|2024-11-13 13:13:10|||||||||42
1731503600000|2024-11-13 13:13:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|227
1731503610000|2024-11-13 13:13:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|99
1731503620000|2024-11-13 13:13:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|300
1731503640000|2024-11-13 13:14:00|||||||||52
1731503650000|2024-11-13 13:14:10|||||||||659
1731503660000|2024-11-13 13:14:20|||||||||301
1731503670000|2024-11-13 13:14:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|53
1731503690000|2024-11-13 13:14:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|410
1731503700000|2024-11-13 13:15:00|||||||||6
1731503710000|2024-11-13 13:15:10|||||||||14
1731503720000|2024-11-13 13:15:20|||||||||13
1731503730000|2024-11-13 13:15:30|||||||||251
1731503760000|2024-11-13 13:16:00|||||||||668
1731503770000|2024-11-13 13:16:10|||||||||187
1731503780000|2024-11-13 13:16:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|55
1731503790000|2024-11-13 13:16:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|451
1731503800000|2024-11-13 13:16:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|274
1731503810000|2024-11-13 13:16:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|70
1731503820000|2024-11-13 13:17:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|30
1731503830000|2024-11-13 13:17:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|48
1731503840000|2024-11-13 13:17:20|||||||||5
1731503850000|2024-11-13 13:17:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1436
1731503860000|2024-11-13 13:17:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1112
1731503870000|2024-11-13 13:17:50|||||||||78
1731503880000|2024-11-13 13:18:00|||||||||521
1731503890000|2024-11-13 13:18:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|221
1731503900000|2024-11-13 13:18:20|||||||||16
1731503910000|2024-11-13 13:18:30|||||||||100
1731503920000|2024-11-13 13:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|434
1731503930000|2024-11-13 13:18:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|638
1731503940000|2024-11-13 13:19:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|301
1731503950000|2024-11-13 13:19:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1275
1731503960000|2024-11-13 13:19:20|||||||||36
1731503970000|2024-11-13 13:19:30|||||||||242
1731503980000|2024-11-13 13:19:40|||||||||16
1731503990000|2024-11-13 13:19:50|||||||||4
1731504000000|2024-11-13 13:20:00|||||||||113
1731504010000|2024-11-13 13:20:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|150
1731504020000|2024-11-13 13:20:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|433
1731504030000|2024-11-13 13:20:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|27
1731504050000|2024-11-13 13:20:50|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|654
1731504060000|2024-11-13 13:21:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|243
1731504070000|2024-11-13 13:21:10|||||||||13
1731504080000|2024-11-13 13:21:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|97
1731504090000|2024-11-13 13:21:30|||||||||79
1731504100000|2024-11-13 13:21:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|645
1731504110000|2024-11-13 13:21:50|||||||||279
1731504120000|2024-11-13 13:22:00|||||||||116
1731504130000|2024-11-13 13:22:10|||||||||2
1731504140000|2024-11-13 13:22:20|||||||||15
1731504150000|2024-11-13 13:22:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|291
1731504160000|2024-11-13 13:22:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|218
1731504170000|2024-11-13 13:22:50|10256.7|10254.7|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|173
1731504180000|2024-11-13 13:23:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|19
1731504190000|2024-11-13 13:23:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|73
1731504200000|2024-11-13 13:23:20|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|356
1731504210000|2024-11-13 13:23:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|68
1731504220000|2024-11-13 13:23:40|||||||||6
1731504230000|2024-11-13 13:23:50|||||||||1
1731504240000|2024-11-13 13:24:00|||||||||7
1731504250000|2024-11-13 13:24:10|||||||||33
1731504260000|2024-11-13 13:24:20|||||||||1
1731504270000|2024-11-13 13:24:30|||||||||207
1731504280000|2024-11-13 13:24:40|||||||||3
1731504290000|2024-11-13 13:24:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1731504300000|2024-11-13 13:25:00|||||||||148
1731504310000|2024-11-13 13:25:10|||||||||545
1731504320000|2024-11-13 13:25:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|219
1731504330000|2024-11-13 13:25:30|||||||||41
1731504340000|2024-11-13 13:25:40|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.9|10254.9|1944
1731504350000|2024-11-13 13:25:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|195
1731504360000|2024-11-13 13:26:00|||||||||292
1731504370000|2024-11-13 13:26:10|||||||||49
1731504380000|2024-11-13 13:26:20|||||||||22
1731504390000|2024-11-13 13:26:30|10256.9|10254.9|10256.9|10254.9|10257.1|10255.1|10256.7|10254.7|21
1731504400000|2024-11-13 13:26:40|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|31
1731504410000|2024-11-13 13:26:50|||||||||7
1731504420000|2024-11-13 13:27:00|||||||||90
1731504430000|2024-11-13 13:27:10|||||||||28
1731504440000|2024-11-13 13:27:20|||||||||22
1731504450000|2024-11-13 13:27:30|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|293
1731504460000|2024-11-13 13:27:40|10256.1|10254.1|10256.1|10254.1|10256.3|10254.3|10256.1|10254.1|88
1731504470000|2024-11-13 13:27:50|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|88
1731504480000|2024-11-13 13:28:00|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|367
1731504490000|2024-11-13 13:28:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|107
1731504500000|2024-11-13 13:28:20|||||||||30
1731504520000|2024-11-13 13:28:40|||||||||76
1731504530000|2024-11-13 13:28:50|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|242
1731504540000|2024-11-13 13:29:00|10256.3|10254.3|10256.9|10254.9|10257.1|10255.1|10256.3|10254.3|345
1731504550000|2024-11-13 13:29:10|10256.7|10254.7|10256.5|10254.5|10257.1|10255.1|10256.5|10254.5|49
1731504560000|2024-11-13 13:29:20|10256.7|10254.7|10258.4|10256.4|10258.6|10256.6|10256.5|10254.5|567
1731504570000|2024-11-13 13:29:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|156
1731504580000|2024-11-13 13:29:40|10257.3|10255.3|10257.3|10255.3|10257.4|10255.4|10256.7|10254.7|235
1731504590000|2024-11-13 13:29:50|10256.9|10254.9|10257.6|10255.6|10257.6|10255.6|10256.7|10254.7|212
1731504600000|2024-11-13 13:30:00|10257.8|10255.8|10269.6|10267.6|10269.6|10267.6|10257.8|10255.8|359
1731504610000|2024-11-13 13:30:10|10268.8|10266.8|10268.4|10266.4|10269.4|10267.4|10266.2|10264.2|651
1731504620000|2024-11-13 13:30:20|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10266.4|10264.4|392
1731504630000|2024-11-13 13:30:30|10269.6|10267.6|10269.2|10267.2|10270.3|10268.3|10268.4|10266.4|559
1731504640000|2024-11-13 13:30:40|10268.8|10266.8|10269.2|10267.2|10269.6|10267.6|10268.8|10266.8|478
1731504650000|2024-11-13 13:30:50|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.4|10266.4|171
1731504660000|2024-11-13 13:31:00|10268.4|10266.4|10269.6|10267.6|10269.6|10267.6|10268|10266|341
1731504670000|2024-11-13 13:31:10|10269.2|10267.2|10267.4|10265.4|10269.6|10267.6|10267.2|10265.2|309
1731504680000|2024-11-13 13:31:20|10267.2|10265.2|10268.4|10266.4|10268.4|10266.4|10266.8|10264.8|303
1731504690000|2024-11-13 13:31:30|10268|10266|10268|10266|10268.4|10266.4|10267.6|10265.6|494
1731504700000|2024-11-13 13:31:40|10267.6|10265.6|10268|10266|10268.4|10266.4|10267.6|10265.6|131
1731504710000|2024-11-13 13:31:50|10268.8|10266.8|10269.2|10267.2|10269.6|10267.6|10268.8|10266.8|963
1731504720000|2024-11-13 13:32:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|455
1731504730000|2024-11-13 13:32:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.4|10266.4|209
1731504740000|2024-11-13 13:32:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|304
1731504750000|2024-11-13 13:32:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|458
1731504760000|2024-11-13 13:32:40|10268.4|10266.4|10267.6|10265.6|10268.4|10266.4|10267.6|10265.6|272
1731504770000|2024-11-13 13:32:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|300
1731504780000|2024-11-13 13:33:00|10267.2|10265.2|10267.6|10265.6|10268|10266|10267.2|10265.2|861
1731504790000|2024-11-13 13:33:10|10268|10266|10268.8|10266.8|10268.8|10266.8|10267.2|10265.2|415
1731504800000|2024-11-13 13:33:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|623
1731504810000|2024-11-13 13:33:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|565
1731504820000|2024-11-13 13:33:40|10269.2|10267.2|10269.6|10267.6|10269.9|10267.9|10268.8|10266.8|439
1731504830000|2024-11-13 13:33:50|10269.9|10267.9|10269.2|10267.2|10269.9|10267.9|10269.2|10267.2|87
1731504840000|2024-11-13 13:34:00|10269|10267|10269.6|10267.6|10269.6|10267.6|10269|10267|824
1731504850000|2024-11-13 13:34:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|102
1731504860000|2024-11-13 13:34:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|387
1731504870000|2024-11-13 13:34:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|692
1731504880000|2024-11-13 13:34:40|10271.1|10269.1|10271.5|10269.5|10271.9|10269.9|10270.3|10268.3|1022
1731504890000|2024-11-13 13:34:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|610
1731504900000|2024-11-13 13:35:00|10271.9|10269.9|10272.7|10270.7|10273.1|10271.1|10271.9|10269.9|879
1731504910000|2024-11-13 13:35:10|10272.5|10270.5|10272.7|10270.7|10273.1|10271.1|10272.5|10270.5|545
1731504920000|2024-11-13 13:35:20|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|1036
1731504930000|2024-11-13 13:35:30|10271.9|10269.9|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|346
1731504940000|2024-11-13 13:35:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.5|10269.5|326
1731504950000|2024-11-13 13:35:50|10271.9|10269.9|10272.7|10270.7|10273.1|10271.1|10271.9|10269.9|374
1731504960000|2024-11-13 13:36:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|280
1731504970000|2024-11-13 13:36:10|||||||||235
1731504980000|2024-11-13 13:36:20|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|1209
1731504990000|2024-11-13 13:36:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|714
1731505000000|2024-11-13 13:36:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|160
1731505010000|2024-11-13 13:36:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|424
1731505020000|2024-11-13 13:37:00|10270.7|10268.7|10272.7|10270.7|10272.7|10270.7|10270.7|10268.7|1853
1731505030000|2024-11-13 13:37:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|360
1731505040000|2024-11-13 13:37:20|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|675
1731505050000|2024-11-13 13:37:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10272.7|10270.7|213
1731505060000|2024-11-13 13:37:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|408
1731505070000|2024-11-13 13:37:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|674
1731505080000|2024-11-13 13:38:00|10275|10273|10275.4|10273.4|10276.2|10274.2|10275|10273|1299
1731505090000|2024-11-13 13:38:10|10275|10273|10275.4|10273.4|10275.8|10273.8|10275|10273|556
1731505100000|2024-11-13 13:38:20|10275|10273|10276.2|10274.2|10276.2|10274.2|10275|10273|2797
1731505110000|2024-11-13 13:38:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|386
1731505120000|2024-11-13 13:38:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|310
1731505130000|2024-11-13 13:38:50|10275|10273|10276.2|10274.2|10276.2|10274.2|10275|10273|1150
1731505140000|2024-11-13 13:39:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|416
1731505150000|2024-11-13 13:39:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|553
1731505160000|2024-11-13 13:39:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|213
1731505170000|2024-11-13 13:39:30|10275.2|10273.2|10275|10273|10275.4|10273.4|10274.6|10272.6|1271
1731505180000|2024-11-13 13:39:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.2|10272.2|603
1731505190000|2024-11-13 13:39:50|10274.8|10272.8|10274.2|10272.2|10275|10273|10274.2|10272.2|327
1731505200000|2024-11-13 13:40:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|348
1731505210000|2024-11-13 13:40:10|10273.9|10271.9|10273.5|10271.5|10274.2|10272.2|10273.5|10271.5|413
1731505220000|2024-11-13 13:40:20|10273.1|10271.1|10272.7|10270.7|10273.5|10271.5|10272.7|10270.7|472
1731505230000|2024-11-13 13:40:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|646
1731505240000|2024-11-13 13:40:40|10273.5|10271.5|10272.7|10270.7|10273.5|10271.5|10272.7|10270.7|281
1731505250000|2024-11-13 13:40:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|282
1731505260000|2024-11-13 13:41:00|10272.7|10270.7|10274.6|10272.6|10275|10273|10272.7|10270.7|1176
1731505270000|2024-11-13 13:41:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.5|10271.5|327
1731505280000|2024-11-13 13:41:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.5|10271.5|869
1731505290000|2024-11-13 13:41:30|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|204
1731505300000|2024-11-13 13:41:40|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.1|10271.1|395
1731505310000|2024-11-13 13:41:50|||||||||8
1731505320000|2024-11-13 13:42:00|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|355
1731505330000|2024-11-13 13:42:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|866
1731505340000|2024-11-13 13:42:20|10274.2|10272.2|10274.6|10272.6|10275|10273|10274.2|10272.2|530
1731505350000|2024-11-13 13:42:30|10275|10273|10275|10273|10275|10273|10275|10273|174
1731505360000|2024-11-13 13:42:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|172
1731505370000|2024-11-13 13:42:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|122
1731505380000|2024-11-13 13:43:00|||||||||301
1731505390000|2024-11-13 13:43:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|177
1731505400000|2024-11-13 13:43:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|333
1731505410000|2024-11-13 13:43:30|10273.9|10271.9|10273.1|10271.1|10273.9|10271.9|10273.1|10271.1|405
1731505420000|2024-11-13 13:43:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|407
1731505430000|2024-11-13 13:43:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.1|10271.1|2565
1731505440000|2024-11-13 13:44:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.1|10271.1|360
1731505450000|2024-11-13 13:44:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|746
1731505460000|2024-11-13 13:44:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|280
1731505470000|2024-11-13 13:44:30|||||||||300
1731505480000|2024-11-13 13:44:40|10272.7|10270.7|10271.9|10269.9|10272.7|10270.7|10271.9|10269.9|1173
1731505490000|2024-11-13 13:44:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|625
1731505500000|2024-11-13 13:45:00|10272.3|10270.3|10273.5|10271.5|10273.5|10271.5|10272.3|10270.3|580
1731505510000|2024-11-13 13:45:10|10273.1|10271.1|10272.7|10270.7|10273.5|10271.5|10272.7|10270.7|378
1731505520000|2024-11-13 13:45:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|287
1731505530000|2024-11-13 13:45:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|227
1731505540000|2024-11-13 13:45:40|10272.7|10270.7|10273.1|10271.1|10273.3|10271.3|10272.7|10270.7|275
1731505550000|2024-11-13 13:45:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|108
1731505560000|2024-11-13 13:46:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|558
1731505570000|2024-11-13 13:46:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|694
1731505580000|2024-11-13 13:46:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|78
1731505590000|2024-11-13 13:46:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|502
1731505600000|2024-11-13 13:46:40|||||||||376
1731505610000|2024-11-13 13:46:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|501
1731505620000|2024-11-13 13:47:00|||||||||980
1731505630000|2024-11-13 13:47:10|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|209
1731505640000|2024-11-13 13:47:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|182
1731505650000|2024-11-13 13:47:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|321
1731505660000|2024-11-13 13:47:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|218
1731505670000|2024-11-13 13:47:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|162
1731505680000|2024-11-13 13:48:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|187
1731505690000|2024-11-13 13:48:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|220
1731505700000|2024-11-13 13:48:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|62
1731505710000|2024-11-13 13:48:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|171
1731505720000|2024-11-13 13:48:40|||||||||313
1731505730000|2024-11-13 13:48:50|||||||||384
1731505740000|2024-11-13 13:49:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|326
1731505750000|2024-11-13 13:49:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|448
1731505760000|2024-11-13 13:49:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|148
1731505770000|2024-11-13 13:49:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|365
1731505780000|2024-11-13 13:49:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|156
1731505790000|2024-11-13 13:49:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|321
1731505800000|2024-11-13 13:50:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|157
1731505810000|2024-11-13 13:50:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|12
1731505820000|2024-11-13 13:50:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|35
1731505830000|2024-11-13 13:50:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|234
1731505840000|2024-11-13 13:50:40|||||||||4
1731505860000|2024-11-13 13:51:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|342
1731505870000|2024-11-13 13:51:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|38
1731505880000|2024-11-13 13:51:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|316
1731505890000|2024-11-13 13:51:30|||||||||1
1731505900000|2024-11-13 13:51:40|||||||||77
1731505910000|2024-11-13 13:51:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|91
1731505920000|2024-11-13 13:52:00|||||||||2
1731505930000|2024-11-13 13:52:10|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|582
1731505940000|2024-11-13 13:52:20|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|138
1731505950000|2024-11-13 13:52:30|||||||||13
1731505970000|2024-11-13 13:52:50|||||||||46
1731505980000|2024-11-13 13:53:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|414
1731505990000|2024-11-13 13:53:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|165
1731506000000|2024-11-13 13:53:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|231
1731506010000|2024-11-13 13:53:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|142
1731506020000|2024-11-13 13:53:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|239
1731506030000|2024-11-13 13:53:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|103
1731506040000|2024-11-13 13:54:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|183
1731506050000|2024-11-13 13:54:10|10273.1|10271.1|10273.7|10271.7|10273.7|10271.7|10273.1|10271.1|345
1731506060000|2024-11-13 13:54:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|168
1731506070000|2024-11-13 13:54:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|62
1731506080000|2024-11-13 13:54:40|10273.9|10271.9|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|1099
1731506090000|2024-11-13 13:54:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|852
1731506100000|2024-11-13 13:55:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1135
1731506110000|2024-11-13 13:55:10|||||||||98
1731506120000|2024-11-13 13:55:20|||||||||116
1731506130000|2024-11-13 13:55:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|108
1731506140000|2024-11-13 13:55:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1731506150000|2024-11-13 13:55:50|||||||||612
1731506160000|2024-11-13 13:56:00|||||||||376
1731506170000|2024-11-13 13:56:10|10275|10273|10275|10273|10275|10273|10275|10273|676
1731506180000|2024-11-13 13:56:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|487
1731506190000|2024-11-13 13:56:30|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|492
1731506200000|2024-11-13 13:56:40|||||||||476
1731506210000|2024-11-13 13:56:50|||||||||703
1731506220000|2024-11-13 13:57:00|10275.4|10273.4|10274.2|10272.2|10275.4|10273.4|10273.9|10271.9|2727
1731506230000|2024-11-13 13:57:10|10274.8|10272.8|10275.4|10273.4|10275.4|10273.4|10274.8|10272.8|147
1731506240000|2024-11-13 13:57:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|505
1731506250000|2024-11-13 13:57:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|77
1731506260000|2024-11-13 13:57:40|||||||||162
1731506270000|2024-11-13 13:57:50|||||||||26
1731506280000|2024-11-13 13:58:00|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|166
1731506290000|2024-11-13 13:58:10|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|238
1731506300000|2024-11-13 13:58:20|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|181
1731506310000|2024-11-13 13:58:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|235
1731506320000|2024-11-13 13:58:40|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|154
1731506330000|2024-11-13 13:58:50|10276|10274|10276.2|10274.2|10276.6|10274.6|10276|10274|152
1731506340000|2024-11-13 13:59:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|950
1731506350000|2024-11-13 13:59:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|378
1731506360000|2024-11-13 13:59:20|||||||||1
1731506370000|2024-11-13 13:59:30|||||||||82
1731506390000|2024-11-13 13:59:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|472
1731506400000|2024-11-13 14:00:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|197
1731506410000|2024-11-13 14:00:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|36
1731506420000|2024-11-13 14:00:20|10275.8|10273.8|10277|10275|10277|10275|10275.8|10273.8|172
1731506430000|2024-11-13 14:00:30|||||||||60
1731506440000|2024-11-13 14:00:40|||||||||178
1731506450000|2024-11-13 14:00:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|273
1731506460000|2024-11-13 14:01:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|730
1731506470000|2024-11-13 14:01:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|96
1731506480000|2024-11-13 14:01:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|435
1731506490000|2024-11-13 14:01:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|175
1731506500000|2024-11-13 14:01:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|191
1731506510000|2024-11-13 14:01:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|257
1731506520000|2024-11-13 14:02:00|||||||||126
1731506530000|2024-11-13 14:02:10|||||||||26
1731506540000|2024-11-13 14:02:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|173
1731506550000|2024-11-13 14:02:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|288
1731506560000|2024-11-13 14:02:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|817
1731506570000|2024-11-13 14:02:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276|10274|35
1731506580000|2024-11-13 14:03:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|463
1731506590000|2024-11-13 14:03:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|113
1731506600000|2024-11-13 14:03:20|||||||||89
1731506610000|2024-11-13 14:03:30|10275|10273|10275|10273|10275|10273|10275|10273|582
1731506620000|2024-11-13 14:03:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|311
1731506630000|2024-11-13 14:03:50|||||||||40
1731506640000|2024-11-13 14:04:00|||||||||19
1731506650000|2024-11-13 14:04:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|385
1731506660000|2024-11-13 14:04:20|10275|10273|10275|10273|10275|10273|10275|10273|169
1731506670000|2024-11-13 14:04:30|||||||||55
1731506680000|2024-11-13 14:04:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|177
1731506690000|2024-11-13 14:04:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|31
1731506700000|2024-11-13 14:05:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|677
1731506710000|2024-11-13 14:05:10|||||||||7
1731506720000|2024-11-13 14:05:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|781
1731506730000|2024-11-13 14:05:30|||||||||68
1731506740000|2024-11-13 14:05:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|140
1731506750000|2024-11-13 14:05:50|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|233
1731506760000|2024-11-13 14:06:00|||||||||26
1731506770000|2024-11-13 14:06:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1731506780000|2024-11-13 14:06:20|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|804
1731506790000|2024-11-13 14:06:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|171
1731506800000|2024-11-13 14:06:40|||||||||75
1731506810000|2024-11-13 14:06:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|78
1731506820000|2024-11-13 14:07:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|51
1731506830000|2024-11-13 14:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|230
1731506840000|2024-11-13 14:07:20|||||||||173
1731506850000|2024-11-13 14:07:30|||||||||32
1731506860000|2024-11-13 14:07:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|146
1731506870000|2024-11-13 14:07:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|266
1731506880000|2024-11-13 14:08:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|178
1731506890000|2024-11-13 14:08:10|||||||||159
1731506900000|2024-11-13 14:08:20|||||||||48
1731506910000|2024-11-13 14:08:30|||||||||21
1731506920000|2024-11-13 14:08:40|||||||||277
1731506930000|2024-11-13 14:08:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|932
1731506940000|2024-11-13 14:09:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|46
1731506950000|2024-11-13 14:09:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|86
1731506970000|2024-11-13 14:09:30|||||||||31
1731506980000|2024-11-13 14:09:40|||||||||43
1731506990000|2024-11-13 14:09:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|118
1731507000000|2024-11-13 14:10:00|||||||||34
1731507010000|2024-11-13 14:10:10|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|359
1731507020000|2024-11-13 14:10:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1731507040000|2024-11-13 14:10:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|587
1731507050000|2024-11-13 14:10:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|115
1731507060000|2024-11-13 14:11:00|||||||||163
1731507070000|2024-11-13 14:11:10|||||||||205
1731507080000|2024-11-13 14:11:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|67
1731507090000|2024-11-13 14:11:30|10276.2|10274.2|10276.6|10274.6|10277|10275|10276.2|10274.2|282
1731507100000|2024-11-13 14:11:40|10277|10275|10277|10275|10277|10275|10277|10275|69
1731507110000|2024-11-13 14:11:50|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|347
1731507120000|2024-11-13 14:12:00|10277|10275|10276.2|10274.2|10277|10275|10276.2|10274.2|509
1731507130000|2024-11-13 14:12:10|10276.6|10274.6|10277|10275|10277.4|10275.4|10276.6|10274.6|1124
1731507140000|2024-11-13 14:12:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|296
1731507150000|2024-11-13 14:12:30|||||||||48
1731507160000|2024-11-13 14:12:40|||||||||203
1731507170000|2024-11-13 14:12:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|256
1731507180000|2024-11-13 14:13:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|135
1731507190000|2024-11-13 14:13:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|95
1731507200000|2024-11-13 14:13:20|||||||||80
1731507210000|2024-11-13 14:13:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|146
1731507220000|2024-11-13 14:13:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|79
1731507230000|2024-11-13 14:13:50|||||||||20
1731507240000|2024-11-13 14:14:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|425
1731507250000|2024-11-13 14:14:10|||||||||193
1731507260000|2024-11-13 14:14:20|||||||||30
1731507270000|2024-11-13 14:14:30|10277|10275|10277|10275|10277|10275|10277|10275|89
1731507280000|2024-11-13 14:14:40|||||||||59
1731507290000|2024-11-13 14:14:50|||||||||407
1731507300000|2024-11-13 14:15:00|||||||||2
1731507310000|2024-11-13 14:15:10|||||||||11
1731507320000|2024-11-13 14:15:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|1009
1731507330000|2024-11-13 14:15:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1731507340000|2024-11-13 14:15:40|10277|10275|10277|10275|10277|10275|10277|10275|171
1731507350000|2024-11-13 14:15:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|476
1731507360000|2024-11-13 14:16:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|49
1731507370000|2024-11-13 14:16:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|138
1731507380000|2024-11-13 14:16:20|10277|10275|10277|10275|10277|10275|10277|10275|311
1731507390000|2024-11-13 14:16:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|81
1731507400000|2024-11-13 14:16:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|638
1731507410000|2024-11-13 14:16:50|10277|10275|10276.6|10274.6|10277|10275|10276.2|10274.2|479
1731507420000|2024-11-13 14:17:00|||||||||56
1731507430000|2024-11-13 14:17:10|10277|10275|10277|10275|10277|10275|10277|10275|203
1731507440000|2024-11-13 14:17:20|||||||||400
1731507450000|2024-11-13 14:17:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|70
1731507460000|2024-11-13 14:17:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|202
1731507470000|2024-11-13 14:17:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1076
1731507480000|2024-11-13 14:18:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|113
1731507490000|2024-11-13 14:18:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|185
1731507500000|2024-11-13 14:18:20|||||||||14
1731507510000|2024-11-13 14:18:30|||||||||1
1731507520000|2024-11-13 14:18:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|475
1731507530000|2024-11-13 14:18:50|||||||||1
1731507540000|2024-11-13 14:19:00|||||||||1
1731507550000|2024-11-13 14:19:10|||||||||15
1731507560000|2024-11-13 14:19:20|10277|10275|10277|10275|10277|10275|10277|10275|54
1731507570000|2024-11-13 14:19:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|389
1731507580000|2024-11-13 14:19:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|560
1731507590000|2024-11-13 14:19:50|||||||||78
1731507600000|2024-11-13 14:20:00|10277|10275|10277|10275|10277|10275|10277|10275|639
1731507610000|2024-11-13 14:20:10|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|525
1731507620000|2024-11-13 14:20:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|363
1731507630000|2024-11-13 14:20:30|||||||||1574
1731507640000|2024-11-13 14:20:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|58
1731507650000|2024-11-13 14:20:50|||||||||70
1731507660000|2024-11-13 14:21:00|10277|10275|10277|10275|10277|10275|10277|10275|158
1731507670000|2024-11-13 14:21:10|||||||||1
1731507680000|2024-11-13 14:21:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|346
1731507690000|2024-11-13 14:21:30|||||||||41
1731507700000|2024-11-13 14:21:40|10277|10275|10277|10275|10277|10275|10277|10275|395
1731507710000|2024-11-13 14:21:50|||||||||1
1731507720000|2024-11-13 14:22:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|579
1731507730000|2024-11-13 14:22:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|306
1731507740000|2024-11-13 14:22:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|319
1731507750000|2024-11-13 14:22:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|41
1731507760000|2024-11-13 14:22:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|101
1731507770000|2024-11-13 14:22:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|104
1731507780000|2024-11-13 14:23:00|||||||||48
1731507800000|2024-11-13 14:23:20|||||||||2
1731507810000|2024-11-13 14:23:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|72
1731507820000|2024-11-13 14:23:40|||||||||77
1731507830000|2024-11-13 14:23:50|||||||||65
1731507840000|2024-11-13 14:24:00|||||||||300
1731507850000|2024-11-13 14:24:10|||||||||1
1731507860000|2024-11-13 14:24:20|||||||||9
1731507870000|2024-11-13 14:24:30|||||||||265
1731507880000|2024-11-13 14:24:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|108
1731507890000|2024-11-13 14:24:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|37
1731507900000|2024-11-13 14:25:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|165
1731507910000|2024-11-13 14:25:10|||||||||23
1731507920000|2024-11-13 14:25:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|330
1731507930000|2024-11-13 14:25:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|32
1731507940000|2024-11-13 14:25:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|62
1731507950000|2024-11-13 14:25:50|||||||||93
1731507960000|2024-11-13 14:26:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|214
1731507970000|2024-11-13 14:26:10|||||||||5
1731507980000|2024-11-13 14:26:20|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|16
1731507990000|2024-11-13 14:26:30|||||||||2
1731508000000|2024-11-13 14:26:40|10276.6|10274.6|10277|10275|10277.4|10275.4|10276.6|10274.6|287
1731508010000|2024-11-13 14:26:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|150
1731508020000|2024-11-13 14:27:00|||||||||71
1731508030000|2024-11-13 14:27:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|254
1731508040000|2024-11-13 14:27:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|257
1731508050000|2024-11-13 14:27:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|588
1731508060000|2024-11-13 14:27:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1731508070000|2024-11-13 14:27:50|||||||||41
1731508080000|2024-11-13 14:28:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|514
1731508090000|2024-11-13 14:28:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|643
1731508100000|2024-11-13 14:28:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|134
1731508110000|2024-11-13 14:28:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|30
1731508120000|2024-11-13 14:28:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|74
1731508130000|2024-11-13 14:28:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|36
1731508140000|2024-11-13 14:29:00|||||||||200
1731508150000|2024-11-13 14:29:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|27
1731508160000|2024-11-13 14:29:20|||||||||55
1731508170000|2024-11-13 14:29:30|||||||||48
1731508180000|2024-11-13 14:29:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|461
1731508190000|2024-11-13 14:29:50|||||||||16
1731508200000|2024-11-13 14:30:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|323
1731508210000|2024-11-13 14:30:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|459
1731508220000|2024-11-13 14:30:20|||||||||276
1731508230000|2024-11-13 14:30:30|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|207
1731508240000|2024-11-13 14:30:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|264
1731508250000|2024-11-13 14:30:50|||||||||161
1731508260000|2024-11-13 14:31:00|||||||||7
1731508270000|2024-11-13 14:31:10|10275|10273|10275|10273|10275|10273|10275|10273|138
1731508280000|2024-11-13 14:31:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|472
1731508290000|2024-11-13 14:31:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|158
1731508300000|2024-11-13 14:31:40|||||||||111
1731508310000|2024-11-13 14:31:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|81
1731508320000|2024-11-13 14:32:00|||||||||43
1731508330000|2024-11-13 14:32:10|||||||||14
1731508340000|2024-11-13 14:32:20|||||||||2
1731508350000|2024-11-13 14:32:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|95
1731508360000|2024-11-13 14:32:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|149
1731508370000|2024-11-13 14:32:50|||||||||284
1731508380000|2024-11-13 14:33:00|||||||||90
1731508390000|2024-11-13 14:33:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|200
1731508400000|2024-11-13 14:33:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|192
1731508410000|2024-11-13 14:33:30|||||||||64
1731508420000|2024-11-13 14:33:40|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|659
1731508430000|2024-11-13 14:33:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1731508440000|2024-11-13 14:34:00|||||||||35
1731508450000|2024-11-13 14:34:10|||||||||44
1731508460000|2024-11-13 14:34:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|514
1731508470000|2024-11-13 14:34:30|||||||||71
1731508480000|2024-11-13 14:34:40|||||||||17
1731508490000|2024-11-13 14:34:50|||||||||14
1731508500000|2024-11-13 14:35:00|||||||||305
1731508510000|2024-11-13 14:35:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|128
1731508520000|2024-11-13 14:35:20|||||||||11
1731508530000|2024-11-13 14:35:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|248
1731508540000|2024-11-13 14:35:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|136
1731508550000|2024-11-13 14:35:50|||||||||3
1731508560000|2024-11-13 14:36:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|189
1731508570000|2024-11-13 14:36:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|55
1731508580000|2024-11-13 14:36:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|110
1731508600000|2024-11-13 14:36:40|||||||||225
1731508610000|2024-11-13 14:36:50|||||||||69
1731508620000|2024-11-13 14:37:00|||||||||276
1731508630000|2024-11-13 14:37:10|||||||||45
1731508640000|2024-11-13 14:37:20|||||||||388
1731508650000|2024-11-13 14:37:30|||||||||110
1731508660000|2024-11-13 14:37:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|370
1731508670000|2024-11-13 14:37:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|549
1731508680000|2024-11-13 14:38:00|||||||||1526
1731508690000|2024-11-13 14:38:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|377
1731508700000|2024-11-13 14:38:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|366
1731508710000|2024-11-13 14:38:30|||||||||425
1731508720000|2024-11-13 14:38:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|341
1731508730000|2024-11-13 14:38:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|253
1731508740000|2024-11-13 14:39:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|69
1731508750000|2024-11-13 14:39:10|||||||||83
1731508760000|2024-11-13 14:39:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|91
1731508770000|2024-11-13 14:39:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|238
1731508780000|2024-11-13 14:39:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|271
1731508790000|2024-11-13 14:39:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|71
1731508800000|2024-11-13 14:40:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|192
1731508810000|2024-11-13 14:40:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|74
1731508820000|2024-11-13 14:40:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1731508830000|2024-11-13 14:40:30|||||||||24
1731508840000|2024-11-13 14:40:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|48
1731508850000|2024-11-13 14:40:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|51
1731508860000|2024-11-13 14:41:00|10274.8|10272.8|10275|10273|10275.4|10273.4|10274.6|10272.6|197
1731508870000|2024-11-13 14:41:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|31
1731508880000|2024-11-13 14:41:20|||||||||72
1731508890000|2024-11-13 14:41:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|83
1731508900000|2024-11-13 14:41:40|10275|10273|10275|10273|10275|10273|10275|10273|35
1731508910000|2024-11-13 14:41:50|||||||||2
1731508920000|2024-11-13 14:42:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|1602
1731508930000|2024-11-13 14:42:10|10275|10273|10275|10273|10275|10273|10275|10273|82
1731508940000|2024-11-13 14:42:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1731508950000|2024-11-13 14:42:30|||||||||3
1731508970000|2024-11-13 14:42:50|||||||||17
1731508990000|2024-11-13 14:43:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|1281
1731509000000|2024-11-13 14:43:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|214
1731509010000|2024-11-13 14:43:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|124
1731509020000|2024-11-13 14:43:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|301
1731509030000|2024-11-13 14:43:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|266
1731509040000|2024-11-13 14:44:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|263
1731509050000|2024-11-13 14:44:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|34
1731509060000|2024-11-13 14:44:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|14
1731509070000|2024-11-13 14:44:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|1384
1731509080000|2024-11-13 14:44:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|158
1731509090000|2024-11-13 14:44:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|99
1731509100000|2024-11-13 14:45:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|569
1731509110000|2024-11-13 14:45:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275|10273|518
1731509120000|2024-11-13 14:45:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|509
1731509130000|2024-11-13 14:45:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|251
1731509140000|2024-11-13 14:45:40|||||||||1
1731509150000|2024-11-13 14:45:50|||||||||338
1731509160000|2024-11-13 14:46:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|150
1731509170000|2024-11-13 14:46:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|49
1731509180000|2024-11-13 14:46:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|40
1731509190000|2024-11-13 14:46:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|404
1731509200000|2024-11-13 14:46:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|73
1731509210000|2024-11-13 14:46:50|||||||||11
1731509220000|2024-11-13 14:47:00|10275|10273|10275|10273|10275|10273|10275|10273|100
1731509230000|2024-11-13 14:47:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|159
1731509240000|2024-11-13 14:47:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|15
1731509250000|2024-11-13 14:47:30|10275|10273|10275|10273|10275|10273|10275|10273|27
1731509260000|2024-11-13 14:47:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|20
1731509270000|2024-11-13 14:47:50|||||||||2
1731509280000|2024-11-13 14:48:00|||||||||18
1731509290000|2024-11-13 14:48:10|||||||||103
1731509310000|2024-11-13 14:48:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|60
1731509320000|2024-11-13 14:48:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|169
1731509330000|2024-11-13 14:48:50|||||||||1
1731509340000|2024-11-13 14:49:00|||||||||122
1731509350000|2024-11-13 14:49:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|2220
1731509360000|2024-11-13 14:49:20|||||||||326
1731509370000|2024-11-13 14:49:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|295
1731509380000|2024-11-13 14:49:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1442
1731509390000|2024-11-13 14:49:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|341
1731509400000|2024-11-13 14:50:00|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|433
1731509410000|2024-11-13 14:50:10|||||||||333
1731509420000|2024-11-13 14:50:20|||||||||954
1731509430000|2024-11-13 14:50:30|||||||||338
1731509440000|2024-11-13 14:50:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|899
1731509450000|2024-11-13 14:50:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|104
1731509460000|2024-11-13 14:51:00|||||||||27
1731509470000|2024-11-13 14:51:10|||||||||201
1731509480000|2024-11-13 14:51:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|35
1731509490000|2024-11-13 14:51:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|416
1731509500000|2024-11-13 14:51:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|769
1731509510000|2024-11-13 14:51:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|206
1731509520000|2024-11-13 14:52:00|||||||||46
1731509530000|2024-11-13 14:52:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|228
1731509540000|2024-11-13 14:52:20|||||||||75
1731509550000|2024-11-13 14:52:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|146
1731509560000|2024-11-13 14:52:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|59
1731509570000|2024-11-13 14:52:50|10272.7|10270.7|10272.3|10270.3|10273.1|10271.1|10272.3|10270.3|144
1731509580000|2024-11-13 14:53:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|47
1731509590000|2024-11-13 14:53:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|49
1731509600000|2024-11-13 14:53:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|134
1731509610000|2024-11-13 14:53:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1731509620000|2024-11-13 14:53:40|||||||||123
1731509630000|2024-11-13 14:53:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|55
1731509640000|2024-11-13 14:54:00|||||||||27
1731509650000|2024-11-13 14:54:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|44
1731509660000|2024-11-13 14:54:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|259
1731509670000|2024-11-13 14:54:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|104
1731509680000|2024-11-13 14:54:40|||||||||19
1731509690000|2024-11-13 14:54:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|131
1731509700000|2024-11-13 14:55:00|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|100
1731509710000|2024-11-13 14:55:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|112
1731509720000|2024-11-13 14:55:20|||||||||30
1731509730000|2024-11-13 14:55:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|172
1731509740000|2024-11-13 14:55:40|||||||||84
1731509760000|2024-11-13 14:56:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|126
1731509770000|2024-11-13 14:56:10|||||||||199
1731509780000|2024-11-13 14:56:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|94
1731509790000|2024-11-13 14:56:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1731509800000|2024-11-13 14:56:40|||||||||2
1731509810000|2024-11-13 14:56:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|58
1731509820000|2024-11-13 14:57:00|||||||||91
1731509830000|2024-11-13 14:57:10|||||||||3
1731509840000|2024-11-13 14:57:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|84
1731509850000|2024-11-13 14:57:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|67
1731509860000|2024-11-13 14:57:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1731509880000|2024-11-13 14:58:00|||||||||85
1731509890000|2024-11-13 14:58:10|||||||||26
1731509900000|2024-11-13 14:58:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|249
1731509910000|2024-11-13 14:58:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|268
1731509920000|2024-11-13 14:58:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|56
1731509970000|2024-11-13 14:59:30|||||||||40
1731509980000|2024-11-13 14:59:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|371
1731509990000|2024-11-13 14:59:50|||||||||1
1731510000000|2024-11-13 15:00:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|199
1731510010000|2024-11-13 15:00:10|||||||||10
1731510020000|2024-11-13 15:00:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|331
1731510030000|2024-11-13 15:00:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|92
1731510040000|2024-11-13 15:00:40|||||||||155
1731510050000|2024-11-13 15:00:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|929
1731510060000|2024-11-13 15:01:00|||||||||30
1731510070000|2024-11-13 15:01:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|305
1731510080000|2024-11-13 15:01:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|41
1731510090000|2024-11-13 15:01:30|||||||||15
1731510100000|2024-11-13 15:01:40|||||||||10
1731510110000|2024-11-13 15:01:50|||||||||21
1731510120000|2024-11-13 15:02:00|||||||||18
1731510130000|2024-11-13 15:02:10|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|453
1731510140000|2024-11-13 15:02:20|||||||||85
1731510150000|2024-11-13 15:02:30|||||||||4
1731510160000|2024-11-13 15:02:40|||||||||4
1731510170000|2024-11-13 15:02:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|275
1731510180000|2024-11-13 15:03:00|||||||||8
1731510190000|2024-11-13 15:03:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1731510200000|2024-11-13 15:03:20|||||||||29
1731510210000|2024-11-13 15:03:30|||||||||306
1731510230000|2024-11-13 15:03:50|||||||||1
1731510240000|2024-11-13 15:04:00|||||||||20
1731510260000|2024-11-13 15:04:20|||||||||1022
1731510270000|2024-11-13 15:04:30|||||||||11
1731510280000|2024-11-13 15:04:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|290
1731510290000|2024-11-13 15:04:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|13
1731510300000|2024-11-13 15:05:00|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|397
1731510310000|2024-11-13 15:05:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|283
1731510320000|2024-11-13 15:05:20|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|649
1731510330000|2024-11-13 15:05:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|249
1731510340000|2024-11-13 15:05:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|126
1731510350000|2024-11-13 15:05:50|||||||||15
1731510360000|2024-11-13 15:06:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|41
1731510370000|2024-11-13 15:06:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|217
1731510380000|2024-11-13 15:06:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|29
1731510390000|2024-11-13 15:06:30|||||||||105
1731510400000|2024-11-13 15:06:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|131
1731510410000|2024-11-13 15:06:50|||||||||24
1731510420000|2024-11-13 15:07:00|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|21
1731510430000|2024-11-13 15:07:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|107
1731510440000|2024-11-13 15:07:20|10269.2|10267.2|10268|10266|10269.2|10267.2|10268|10266|1728
1731510450000|2024-11-13 15:07:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|519
1731510460000|2024-11-13 15:07:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|407
1731510470000|2024-11-13 15:07:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|448
1731510480000|2024-11-13 15:08:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|96
1731510490000|2024-11-13 15:08:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|78
1731510510000|2024-11-13 15:08:30|||||||||100
1731510520000|2024-11-13 15:08:40|||||||||1
1731510550000|2024-11-13 15:09:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|68
1731510560000|2024-11-13 15:09:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|23
1731510570000|2024-11-13 15:09:30|||||||||16
1731510580000|2024-11-13 15:09:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|105
1731510590000|2024-11-13 15:09:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|175
1731510600000|2024-11-13 15:10:00|||||||||247
1731510610000|2024-11-13 15:10:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|90
1731510620000|2024-11-13 15:10:20|||||||||37
1731510630000|2024-11-13 15:10:30|||||||||34
1731510640000|2024-11-13 15:10:40|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|395
1731510650000|2024-11-13 15:10:50|||||||||15
1731510660000|2024-11-13 15:11:00|||||||||1
1731510670000|2024-11-13 15:11:10|||||||||163
1731510680000|2024-11-13 15:11:20|||||||||11
1731510690000|2024-11-13 15:11:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|343
1731510700000|2024-11-13 15:11:40|||||||||33
1731510710000|2024-11-13 15:11:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|183
1731510720000|2024-11-13 15:12:00|||||||||60
1731510730000|2024-11-13 15:12:10|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|81
1731510750000|2024-11-13 15:12:30|10268|10266|10268|10266|10268|10266|10268|10266|189
1731510760000|2024-11-13 15:12:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|116
1731510770000|2024-11-13 15:12:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|9
1731510780000|2024-11-13 15:13:00|10268|10266|10268|10266|10268|10266|10268|10266|130
1731510790000|2024-11-13 15:13:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|67
1731510820000|2024-11-13 15:13:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|89
1731510830000|2024-11-13 15:13:50|10268|10266|10268|10266|10268|10266|10268|10266|390
1731510840000|2024-11-13 15:14:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|47
1731510850000|2024-11-13 15:14:10|||||||||109
1731510860000|2024-11-13 15:14:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|121
1731510870000|2024-11-13 15:14:30|||||||||11
1731510880000|2024-11-13 15:14:40|||||||||11
1731510890000|2024-11-13 15:14:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|156
1731510900000|2024-11-13 15:15:00|||||||||28
1731510910000|2024-11-13 15:15:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|323
1731510920000|2024-11-13 15:15:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|968
1731510930000|2024-11-13 15:15:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|687
1731510940000|2024-11-13 15:15:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|108
1731510950000|2024-11-13 15:15:50|||||||||25
1731510960000|2024-11-13 15:16:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|176
1731510970000|2024-11-13 15:16:10|||||||||272
1731510980000|2024-11-13 15:16:20|||||||||109
1731510990000|2024-11-13 15:16:30|||||||||26
1731511000000|2024-11-13 15:16:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1199
1731511020000|2024-11-13 15:17:00|||||||||1
1731511030000|2024-11-13 15:17:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|121
1731511040000|2024-11-13 15:17:20|||||||||32
1731511050000|2024-11-13 15:17:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1731511070000|2024-11-13 15:17:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|265
1731511080000|2024-11-13 15:18:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|151
1731511090000|2024-11-13 15:18:10|||||||||19
1731511100000|2024-11-13 15:18:20|||||||||162
1731511110000|2024-11-13 15:18:30|||||||||34
1731511120000|2024-11-13 15:18:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|572
1731511130000|2024-11-13 15:18:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|573
1731511140000|2024-11-13 15:19:00|||||||||10
1731511150000|2024-11-13 15:19:10|||||||||5
1731511160000|2024-11-13 15:19:20|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|349
1731511170000|2024-11-13 15:19:30|10270.5|10268.5|10270.7|10268.7|10271.1|10269.1|10270.5|10268.5|506
1731511180000|2024-11-13 15:19:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|586
1731511190000|2024-11-13 15:19:50|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|52
1731511200000|2024-11-13 15:20:00|||||||||1
1731511220000|2024-11-13 15:20:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|83
1731511230000|2024-11-13 15:20:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|35
1731511240000|2024-11-13 15:20:40|||||||||44
1731511250000|2024-11-13 15:20:50|||||||||12
1731511270000|2024-11-13 15:21:10|||||||||1
1731511280000|2024-11-13 15:21:20|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|89
1731511290000|2024-11-13 15:21:30|||||||||362
1731511300000|2024-11-13 15:21:40|||||||||200
1731511310000|2024-11-13 15:21:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|83
1731511320000|2024-11-13 15:22:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|265
1731511330000|2024-11-13 15:22:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|181
1731511350000|2024-11-13 15:22:30|||||||||21
1731511360000|2024-11-13 15:22:40|||||||||55
1731511370000|2024-11-13 15:22:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|451
1731511390000|2024-11-13 15:23:10|||||||||100
1731511410000|2024-11-13 15:23:30|||||||||4
1731511430000|2024-11-13 15:23:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|215
1731511440000|2024-11-13 15:24:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1731511450000|2024-11-13 15:24:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|24
1731511460000|2024-11-13 15:24:20|||||||||3
1731511480000|2024-11-13 15:24:40|||||||||12
1731511490000|2024-11-13 15:24:50|||||||||14
1731511500000|2024-11-13 15:25:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|18
1731511510000|2024-11-13 15:25:10|||||||||9
1731511530000|2024-11-13 15:25:30|||||||||2
1731511540000|2024-11-13 15:25:40|||||||||258
1731511550000|2024-11-13 15:25:50|||||||||10
1731511560000|2024-11-13 15:26:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|53
1731511570000|2024-11-13 15:26:10|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|29
1731511580000|2024-11-13 15:26:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|24
1731511590000|2024-11-13 15:26:30|||||||||27
1731511600000|2024-11-13 15:26:40|||||||||9
1731511620000|2024-11-13 15:27:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|300
1731511630000|2024-11-13 15:27:10|||||||||15
1731511650000|2024-11-13 15:27:30|||||||||141
1731511670000|2024-11-13 15:27:50|||||||||11
1731511680000|2024-11-13 15:28:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|150
1731511690000|2024-11-13 15:28:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|153
1731511700000|2024-11-13 15:28:20|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|129
1731511710000|2024-11-13 15:28:30|10268|10266|10268|10266|10268|10266|10268|10266|587
1731511720000|2024-11-13 15:28:40|||||||||2
1731511730000|2024-11-13 15:28:50|||||||||1
1731511740000|2024-11-13 15:29:00|||||||||35
1731511750000|2024-11-13 15:29:10|||||||||348
1731511760000|2024-11-13 15:29:20|||||||||62
1731511770000|2024-11-13 15:29:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|299
1731511780000|2024-11-13 15:29:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|131
1731511790000|2024-11-13 15:29:50|||||||||3
1731511800000|2024-11-13 15:30:00|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|61
1731511810000|2024-11-13 15:30:10|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|116
1731511820000|2024-11-13 15:30:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|40
1731511830000|2024-11-13 15:30:30|||||||||3
1731511840000|2024-11-13 15:30:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|303
1731511850000|2024-11-13 15:30:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|267
1731511870000|2024-11-13 15:31:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|193
1731511880000|2024-11-13 15:31:20|10268|10266|10268|10266|10268|10266|10268|10266|126
1731511890000|2024-11-13 15:31:30|||||||||1
1731511910000|2024-11-13 15:31:50|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|62
1731511920000|2024-11-13 15:32:00|||||||||20
1731511930000|2024-11-13 15:32:10|||||||||48
1731511940000|2024-11-13 15:32:20|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|73
1731511950000|2024-11-13 15:32:30|10268|10266|10268|10266|10268|10266|10268|10266|32
1731511960000|2024-11-13 15:32:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|437
1731511970000|2024-11-13 15:32:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|110
1731511980000|2024-11-13 15:33:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|103
1731511990000|2024-11-13 15:33:10|10269.2|10267.2|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|906
1731512000000|2024-11-13 15:33:20|||||||||141
1731512010000|2024-11-13 15:33:30|||||||||143
1731512020000|2024-11-13 15:33:40|||||||||697
1731512030000|2024-11-13 15:33:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|51
1731512040000|2024-11-13 15:34:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|605
1731512050000|2024-11-13 15:34:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|62
1731512060000|2024-11-13 15:34:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|49
1731512070000|2024-11-13 15:34:30|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|129
1731512080000|2024-11-13 15:34:40|||||||||7
1731512090000|2024-11-13 15:34:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|23
1731512100000|2024-11-13 15:35:00|||||||||3
1731512110000|2024-11-13 15:35:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|262
1731512120000|2024-11-13 15:35:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|147
1731512130000|2024-11-13 15:35:30|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|191
1731512140000|2024-11-13 15:35:40|||||||||50
1731512160000|2024-11-13 15:36:00|||||||||1
1731512180000|2024-11-13 15:36:20|||||||||101
1731512190000|2024-11-13 15:36:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|484
1731512200000|2024-11-13 15:36:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|176
1731512210000|2024-11-13 15:36:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|31
1731512220000|2024-11-13 15:37:00|||||||||5
1731512230000|2024-11-13 15:37:10|||||||||14
1731512240000|2024-11-13 15:37:20|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|8
1731512260000|2024-11-13 15:37:40|||||||||2
1731512270000|2024-11-13 15:37:50|||||||||1
1731512280000|2024-11-13 15:38:00|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|39
1731512290000|2024-11-13 15:38:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|58
1731512300000|2024-11-13 15:38:20|||||||||33
1731512310000|2024-11-13 15:38:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|156
1731512320000|2024-11-13 15:38:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|90
1731512330000|2024-11-13 15:38:50|10268|10266|10268|10266|10268|10266|10268|10266|118
1731512340000|2024-11-13 15:39:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|145
1731512350000|2024-11-13 15:39:10|||||||||100
1731512360000|2024-11-13 15:39:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|24
1731512370000|2024-11-13 15:39:30|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|66
1731512380000|2024-11-13 15:39:40|||||||||4
1731512390000|2024-11-13 15:39:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|127
1731512400000|2024-11-13 15:40:00|10268.6|10266.6|10268|10266|10268.6|10266.6|10268|10266|114
1731512410000|2024-11-13 15:40:10|||||||||10
1731512420000|2024-11-13 15:40:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|142
1731512430000|2024-11-13 15:40:30|10268|10266|10268|10266|10268|10266|10268|10266|159
1731512440000|2024-11-13 15:40:40|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|78
1731512450000|2024-11-13 15:40:50|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|633
1731512460000|2024-11-13 15:41:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|174
1731512470000|2024-11-13 15:41:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|111
1731512480000|2024-11-13 15:41:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|125
1731512490000|2024-11-13 15:41:30|||||||||38
1731512500000|2024-11-13 15:41:40|||||||||101
1731512510000|2024-11-13 15:41:50|10268.8|10266.8|10269.6|10267.6|10269.6|10267.6|10268.8|10266.8|382
1731512520000|2024-11-13 15:42:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|178
1731512530000|2024-11-13 15:42:10|||||||||20
1731512540000|2024-11-13 15:42:20|||||||||37
1731512550000|2024-11-13 15:42:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|37
1731512560000|2024-11-13 15:42:40|||||||||21
1731512570000|2024-11-13 15:42:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|245
1731512580000|2024-11-13 15:43:00|||||||||4
1731512590000|2024-11-13 15:43:10|||||||||353
1731512600000|2024-11-13 15:43:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|206
1731512610000|2024-11-13 15:43:30|||||||||260
1731512620000|2024-11-13 15:43:40|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|119
1731512630000|2024-11-13 15:43:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|63
1731512640000|2024-11-13 15:44:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|256
1731512650000|2024-11-13 15:44:10|||||||||91
1731512660000|2024-11-13 15:44:20|||||||||14
1731512670000|2024-11-13 15:44:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|83
1731512680000|2024-11-13 15:44:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|293
1731512690000|2024-11-13 15:44:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|808
1731512700000|2024-11-13 15:45:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|149
1731512710000|2024-11-13 15:45:10|||||||||28
1731512720000|2024-11-13 15:45:20|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|1375
1731512730000|2024-11-13 15:45:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|130
1731512740000|2024-11-13 15:45:40|||||||||9
1731512750000|2024-11-13 15:45:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|110
1731512760000|2024-11-13 15:46:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|802
1731512770000|2024-11-13 15:46:10|||||||||20
1731512780000|2024-11-13 15:46:20|||||||||29
1731512790000|2024-11-13 15:46:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|81
1731512800000|2024-11-13 15:46:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|44
1731512810000|2024-11-13 15:46:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|162
1731512820000|2024-11-13 15:47:00|||||||||171
1731512830000|2024-11-13 15:47:10|10271.3|10269.3|10271.9|10269.9|10271.9|10269.9|10271.3|10269.3|2243
1731512840000|2024-11-13 15:47:20|||||||||164
1731512850000|2024-11-13 15:47:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|266
1731512860000|2024-11-13 15:47:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|847
1731512870000|2024-11-13 15:47:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|2113
1731512880000|2024-11-13 15:48:00|||||||||1292
1731512890000|2024-11-13 15:48:10|||||||||139
1731512900000|2024-11-13 15:48:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|548
1731512910000|2024-11-13 15:48:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|318
1731512920000|2024-11-13 15:48:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|32
1731512930000|2024-11-13 15:48:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|26
1731512940000|2024-11-13 15:49:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|610
1731512950000|2024-11-13 15:49:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|98
1731512960000|2024-11-13 15:49:20|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|61
1731512970000|2024-11-13 15:49:30|||||||||6
1731513000000|2024-11-13 15:50:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|620
1731513010000|2024-11-13 15:50:10|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|189
1731513020000|2024-11-13 15:50:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|87
1731513030000|2024-11-13 15:50:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|64
1731513040000|2024-11-13 15:50:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|156
1731513050000|2024-11-13 15:50:50|||||||||54
1731513060000|2024-11-13 15:51:00|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|163
1731513070000|2024-11-13 15:51:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|412
1731513080000|2024-11-13 15:51:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|973
1731513090000|2024-11-13 15:51:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|222
1731513110000|2024-11-13 15:51:50|||||||||15
1731513120000|2024-11-13 15:52:00|||||||||10
1731513130000|2024-11-13 15:52:10|||||||||1
1731513140000|2024-11-13 15:52:20|||||||||8
1731513150000|2024-11-13 15:52:30|||||||||6
1731513160000|2024-11-13 15:52:40|||||||||134
1731513170000|2024-11-13 15:52:50|||||||||8
1731513200000|2024-11-13 15:53:20|||||||||417
1731513210000|2024-11-13 15:53:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|167
1731513220000|2024-11-13 15:53:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|318
1731513230000|2024-11-13 15:53:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|141
1731513240000|2024-11-13 15:54:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|1346
1731513250000|2024-11-13 15:54:10|||||||||1
1731513260000|2024-11-13 15:54:20|||||||||15
1731513270000|2024-11-13 15:54:30|||||||||114
1731513280000|2024-11-13 15:54:40|||||||||3
1731513290000|2024-11-13 15:54:50|||||||||7
1731513300000|2024-11-13 15:55:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|201
1731513310000|2024-11-13 15:55:10|||||||||80
1731513320000|2024-11-13 15:55:20|||||||||6
1731513330000|2024-11-13 15:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|152
1731513360000|2024-11-13 15:56:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|365
1731513370000|2024-11-13 15:56:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|265
1731513380000|2024-11-13 15:56:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|27
1731513390000|2024-11-13 15:56:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|71
1731513400000|2024-11-13 15:56:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1731513410000|2024-11-13 15:56:50|||||||||1
1731513420000|2024-11-13 15:57:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|450
1731513430000|2024-11-13 15:57:10|||||||||235
1731513440000|2024-11-13 15:57:20|||||||||9
1731513450000|2024-11-13 15:57:30|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10272.7|10270.7|581
1731513460000|2024-11-13 15:57:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|100
1731513470000|2024-11-13 15:57:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1731513480000|2024-11-13 15:58:00|||||||||6
1731513490000|2024-11-13 15:58:10|||||||||119
1731513500000|2024-11-13 15:58:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|406
1731513510000|2024-11-13 15:58:30|||||||||28
1731513530000|2024-11-13 15:58:50|||||||||71
1731513540000|2024-11-13 15:59:00|||||||||207
1731513550000|2024-11-13 15:59:10|||||||||27
1731513560000|2024-11-13 15:59:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|108
1731513570000|2024-11-13 15:59:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|217
1731513580000|2024-11-13 15:59:40|10273.1|10271.1|10273.9|10271.9|10273.9|10271.9|10273.1|10271.1|230
1731513590000|2024-11-13 15:59:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1731513600000|2024-11-13 16:00:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|212
1731513610000|2024-11-13 16:00:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|14
1731513620000|2024-11-13 16:00:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|46
1731513630000|2024-11-13 16:00:30|||||||||954
1731513640000|2024-11-13 16:00:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|1127
1731513650000|2024-11-13 16:00:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|30
1731513660000|2024-11-13 16:01:00|||||||||6
1731513670000|2024-11-13 16:01:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1302
1731513690000|2024-11-13 16:01:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|76
1731513700000|2024-11-13 16:01:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|261
1731513710000|2024-11-13 16:01:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1731513720000|2024-11-13 16:02:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|97
1731513730000|2024-11-13 16:02:10|||||||||40
1731513740000|2024-11-13 16:02:20|10272.5|10270.5|10272.1|10270.1|10272.7|10270.7|10272.1|10270.1|331
1731513750000|2024-11-13 16:02:30|10272.3|10270.3|10271.5|10269.5|10272.3|10270.3|10271.5|10269.5|794
1731513760000|2024-11-13 16:02:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|506
1731513770000|2024-11-13 16:02:50|||||||||59
1731513780000|2024-11-13 16:03:00|||||||||459
1731513800000|2024-11-13 16:03:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|1048
1731513810000|2024-11-13 16:03:30|||||||||2
1731513820000|2024-11-13 16:03:40|||||||||437
1731513830000|2024-11-13 16:03:50|||||||||315
1731513840000|2024-11-13 16:04:00|||||||||93
1731513850000|2024-11-13 16:04:10|||||||||251
1731513860000|2024-11-13 16:04:20|||||||||55
1731513870000|2024-11-13 16:04:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|626
1731513880000|2024-11-13 16:04:40|||||||||482
1731513890000|2024-11-13 16:04:50|||||||||464
1731513900000|2024-11-13 16:05:00|||||||||4
1731513910000|2024-11-13 16:05:10|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|139
1731513930000|2024-11-13 16:05:30|||||||||47
1731513940000|2024-11-13 16:05:40|||||||||146
1731513950000|2024-11-13 16:05:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|82
1731513960000|2024-11-13 16:06:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|272
1731513970000|2024-11-13 16:06:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|147
1731513980000|2024-11-13 16:06:20|||||||||74
1731513990000|2024-11-13 16:06:30|||||||||158
1731514000000|2024-11-13 16:06:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|239
1731514010000|2024-11-13 16:06:50|||||||||5
1731514020000|2024-11-13 16:07:00|||||||||3
1731514030000|2024-11-13 16:07:10|||||||||75
1731514040000|2024-11-13 16:07:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|220
1731514050000|2024-11-13 16:07:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|164
1731514060000|2024-11-13 16:07:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|184
1731514070000|2024-11-13 16:07:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|341
1731514080000|2024-11-13 16:08:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|64
1731514090000|2024-11-13 16:08:10|||||||||1
1731514100000|2024-11-13 16:08:20|||||||||1
1731514110000|2024-11-13 16:08:30|||||||||2
1731514120000|2024-11-13 16:08:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1731514140000|2024-11-13 16:09:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|229
1731514150000|2024-11-13 16:09:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|59
1731514180000|2024-11-13 16:09:40|||||||||11
1731514190000|2024-11-13 16:09:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|184
1731514200000|2024-11-13 16:10:00|||||||||167
1731514210000|2024-11-13 16:10:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|149
1731514220000|2024-11-13 16:10:20|||||||||6
1731514230000|2024-11-13 16:10:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|71
1731514240000|2024-11-13 16:10:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|40
1731514250000|2024-11-13 16:10:50|||||||||64
1731514260000|2024-11-13 16:11:00|||||||||15
1731514270000|2024-11-13 16:11:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1731514280000|2024-11-13 16:11:20|||||||||25
1731514290000|2024-11-13 16:11:30|||||||||159
1731514300000|2024-11-13 16:11:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|62
1731514310000|2024-11-13 16:11:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|56
1731514320000|2024-11-13 16:12:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|157
1731514330000|2024-11-13 16:12:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|67
1731514340000|2024-11-13 16:12:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|122
1731514350000|2024-11-13 16:12:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|176
1731514360000|2024-11-13 16:12:40|||||||||86
1731514370000|2024-11-13 16:12:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|189
1731514380000|2024-11-13 16:13:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|96
1731514390000|2024-11-13 16:13:10|||||||||1
1731514400000|2024-11-13 16:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|270
1731514410000|2024-11-13 16:13:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|4
1731514420000|2024-11-13 16:13:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|33
1731514430000|2024-11-13 16:13:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|59
1731514440000|2024-11-13 16:14:00|||||||||20
1731514450000|2024-11-13 16:14:10|||||||||21
1731514460000|2024-11-13 16:14:20|||||||||6
1731514480000|2024-11-13 16:14:40|||||||||50
1731514490000|2024-11-13 16:14:50|||||||||18
1731514500000|2024-11-13 16:15:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|399
1731514510000|2024-11-13 16:15:10|||||||||2
1731514520000|2024-11-13 16:15:20|||||||||5
1731514530000|2024-11-13 16:15:30|||||||||3
1731514550000|2024-11-13 16:15:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1731514560000|2024-11-13 16:16:00|||||||||15
1731514570000|2024-11-13 16:16:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|11
1731514600000|2024-11-13 16:16:40|||||||||67
1731514610000|2024-11-13 16:16:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|28
1731514620000|2024-11-13 16:17:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|25
1731514630000|2024-11-13 16:17:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|20
1731514650000|2024-11-13 16:17:30|||||||||1
1731514660000|2024-11-13 16:17:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|233
1731514670000|2024-11-13 16:17:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1731514680000|2024-11-13 16:18:00|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|75
1731514690000|2024-11-13 16:18:10|||||||||2
1731514700000|2024-11-13 16:18:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|29
1731514710000|2024-11-13 16:18:30|||||||||3
1731514720000|2024-11-13 16:18:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|115
1731514730000|2024-11-13 16:18:50|||||||||33
1731514740000|2024-11-13 16:19:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|70
1731514760000|2024-11-13 16:19:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|81
1731514770000|2024-11-13 16:19:30|||||||||52
1731514790000|2024-11-13 16:19:50|||||||||2
1731514800000|2024-11-13 16:20:00|||||||||3
1731514810000|2024-11-13 16:20:10|||||||||19
1731514820000|2024-11-13 16:20:20|||||||||1
1731514830000|2024-11-13 16:20:30|||||||||28
1731514840000|2024-11-13 16:20:40|||||||||50
1731514850000|2024-11-13 16:20:50|||||||||3
1731514860000|2024-11-13 16:21:00|||||||||3
1731514870000|2024-11-13 16:21:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1731514880000|2024-11-13 16:21:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|43
1731514890000|2024-11-13 16:21:30|||||||||3
1731514900000|2024-11-13 16:21:40|||||||||4
1731514910000|2024-11-13 16:21:50|||||||||3
1731514920000|2024-11-13 16:22:00|||||||||2
1731514930000|2024-11-13 16:22:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1731514940000|2024-11-13 16:22:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|54
1731514950000|2024-11-13 16:22:30|||||||||62
1731514960000|2024-11-13 16:22:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|111
1731514980000|2024-11-13 16:23:00|||||||||96
1731515000000|2024-11-13 16:23:20|||||||||39
1731515010000|2024-11-13 16:23:30|||||||||9
1731515020000|2024-11-13 16:23:40|||||||||2
1731515030000|2024-11-13 16:23:50|||||||||4
1731515040000|2024-11-13 16:24:00|||||||||1
1731515050000|2024-11-13 16:24:10|||||||||25
1731515090000|2024-11-13 16:24:50|||||||||8
1731515120000|2024-11-13 16:25:20|||||||||242
1731515130000|2024-11-13 16:25:30|||||||||90
1731515140000|2024-11-13 16:25:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|49
1731515150000|2024-11-13 16:25:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|36
1731515160000|2024-11-13 16:26:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|893
1731515170000|2024-11-13 16:26:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|529
1731515180000|2024-11-13 16:26:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|127
1731515190000|2024-11-13 16:26:30|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|12
1731515200000|2024-11-13 16:26:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|27
1731515210000|2024-11-13 16:26:50|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|110
1731515220000|2024-11-13 16:27:00|||||||||3
1731515230000|2024-11-13 16:27:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|55
1731515240000|2024-11-13 16:27:20|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|135
1731515250000|2024-11-13 16:27:30|||||||||25
1731515260000|2024-11-13 16:27:40|||||||||74
1731515270000|2024-11-13 16:27:50|||||||||10
1731515280000|2024-11-13 16:28:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|32
1731515290000|2024-11-13 16:28:10|||||||||5
1731515330000|2024-11-13 16:28:50|||||||||27
1731515340000|2024-11-13 16:29:00|||||||||51
1731515350000|2024-11-13 16:29:10|||||||||1
1731515360000|2024-11-13 16:29:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|826
1731515370000|2024-11-13 16:29:30|||||||||56
1731515380000|2024-11-13 16:29:40|||||||||7
1731515390000|2024-11-13 16:29:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|25
1731515410000|2024-11-13 16:30:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|33
1731515420000|2024-11-13 16:30:20|||||||||1
1731515430000|2024-11-13 16:30:30|||||||||117
1731515450000|2024-11-13 16:30:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|48
1731515460000|2024-11-13 16:31:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|176
1731515470000|2024-11-13 16:31:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1731515480000|2024-11-13 16:31:20|||||||||30
1731515490000|2024-11-13 16:31:30|||||||||40
1731515500000|2024-11-13 16:31:40|||||||||2
1731515520000|2024-11-13 16:32:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|98
1731515530000|2024-11-13 16:32:10|||||||||4
1731515540000|2024-11-13 16:32:20|10271.1|10269.1|10271.9|10269.9|10271.9|10269.9|10271.1|10269.1|158
1731515550000|2024-11-13 16:32:30|||||||||43
1731515560000|2024-11-13 16:32:40|||||||||23
1731515570000|2024-11-13 16:32:50|||||||||2
1731515580000|2024-11-13 16:33:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|68
1731515600000|2024-11-13 16:33:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1055
1731515610000|2024-11-13 16:33:30|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|1057
1731515620000|2024-11-13 16:33:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|758
1731515630000|2024-11-13 16:33:50|||||||||211
1731515640000|2024-11-13 16:34:00|||||||||497
1731515650000|2024-11-13 16:34:10|||||||||26
1731515660000|2024-11-13 16:34:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|271
1731515670000|2024-11-13 16:34:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|45
1731515690000|2024-11-13 16:34:50|||||||||127
1731515700000|2024-11-13 16:35:00|||||||||8
1731515710000|2024-11-13 16:35:10|||||||||1
1731515720000|2024-11-13 16:35:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|9
1731515730000|2024-11-13 16:35:30|||||||||20
1731515740000|2024-11-13 16:35:40|||||||||30
1731515750000|2024-11-13 16:35:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|142
1731515760000|2024-11-13 16:36:00|||||||||6
1731515770000|2024-11-13 16:36:10|||||||||16
1731515780000|2024-11-13 16:36:20|||||||||4
1731515790000|2024-11-13 16:36:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|48
1731515800000|2024-11-13 16:36:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|121
1731515810000|2024-11-13 16:36:50|||||||||31
1731515820000|2024-11-13 16:37:00|||||||||4
1731515830000|2024-11-13 16:37:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|173
1731515840000|2024-11-13 16:37:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|495
1731515850000|2024-11-13 16:37:30|||||||||32
1731515860000|2024-11-13 16:37:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|178
1731515870000|2024-11-13 16:37:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|35
1731515880000|2024-11-13 16:38:00|||||||||7
1731515890000|2024-11-13 16:38:10|||||||||354
1731515900000|2024-11-13 16:38:20|||||||||10
1731515920000|2024-11-13 16:38:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|40
1731515930000|2024-11-13 16:38:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|16
1731515950000|2024-11-13 16:39:10|||||||||34
1731515960000|2024-11-13 16:39:20|||||||||11
1731515970000|2024-11-13 16:39:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|237
1731515980000|2024-11-13 16:39:40|||||||||28
1731515990000|2024-11-13 16:39:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1731516000000|2024-11-13 16:40:00|||||||||14
1731516020000|2024-11-13 16:40:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|93
1731516030000|2024-11-13 16:40:30|||||||||4
1731516040000|2024-11-13 16:40:40|||||||||203
1731516050000|2024-11-13 16:40:50|||||||||5
1731516060000|2024-11-13 16:41:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|61
1731516070000|2024-11-13 16:41:10|||||||||1
1731516080000|2024-11-13 16:41:20|||||||||8
1731516090000|2024-11-13 16:41:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|49
1731516100000|2024-11-13 16:41:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|89
1731516110000|2024-11-13 16:41:50|||||||||91
1731516120000|2024-11-13 16:42:00|||||||||1
1731516130000|2024-11-13 16:42:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|97
1731516150000|2024-11-13 16:42:30|||||||||55
1731516160000|2024-11-13 16:42:40|||||||||11
1731516170000|2024-11-13 16:42:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1731516220000|2024-11-13 16:43:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|41
1731516230000|2024-11-13 16:43:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|49
1731516240000|2024-11-13 16:44:00|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|67
1731516280000|2024-11-13 16:44:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|350
1731516290000|2024-11-13 16:44:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|335
1731516310000|2024-11-13 16:45:10|||||||||151
1731516320000|2024-11-13 16:45:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|30
1731516330000|2024-11-13 16:45:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|313
1731516340000|2024-11-13 16:45:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|100
1731516350000|2024-11-13 16:45:50|||||||||6
1731516360000|2024-11-13 16:46:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|197
1731516390000|2024-11-13 16:46:30|||||||||56
1731516400000|2024-11-13 16:46:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|35
1731516420000|2024-11-13 16:47:00|||||||||75
1731516440000|2024-11-13 16:47:20|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|167
1731516450000|2024-11-13 16:47:30|||||||||5
1731516470000|2024-11-13 16:47:50|||||||||709
1731516480000|2024-11-13 16:48:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|83
1731516500000|2024-11-13 16:48:20|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|9
1731516530000|2024-11-13 16:48:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|76
1731516540000|2024-11-13 16:49:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1731516550000|2024-11-13 16:49:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|240
1731516560000|2024-11-13 16:49:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|40
1731516570000|2024-11-13 16:49:30|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|28
1731516580000|2024-11-13 16:49:40|||||||||60
1731516590000|2024-11-13 16:49:50|||||||||73
1731516600000|2024-11-13 16:50:00|||||||||95
1731516660000|2024-11-13 16:51:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|186
1731516670000|2024-11-13 16:51:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1731516690000|2024-11-13 16:51:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|35
1731516700000|2024-11-13 16:51:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|179
1731516720000|2024-11-13 16:52:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|134
1731516730000|2024-11-13 16:52:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|41
1731516740000|2024-11-13 16:52:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|43
1731516750000|2024-11-13 16:52:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|196
1731516770000|2024-11-13 16:52:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|317
1731516800000|2024-11-13 16:53:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|57
1731516810000|2024-11-13 16:53:30|||||||||70
1731516820000|2024-11-13 16:53:40|||||||||4
1731516830000|2024-11-13 16:53:50|||||||||61
1731516850000|2024-11-13 16:54:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|229
1731516860000|2024-11-13 16:54:20|||||||||105
1731516880000|2024-11-13 16:54:40|||||||||5
1731516910000|2024-11-13 16:55:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|543
1731516920000|2024-11-13 16:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|277
1731516930000|2024-11-13 16:55:30|||||||||94
1731516940000|2024-11-13 16:55:40|||||||||63
1731516950000|2024-11-13 16:55:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|124
1731516960000|2024-11-13 16:56:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|53
1731516970000|2024-11-13 16:56:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|273
1731516980000|2024-11-13 16:56:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1731517000000|2024-11-13 16:56:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|63
1731517010000|2024-11-13 16:56:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|31
1731517020000|2024-11-13 16:57:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|79
1731517030000|2024-11-13 16:57:10|||||||||3
1731517050000|2024-11-13 16:57:30|||||||||8
1731517060000|2024-11-13 16:57:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|77
1731517070000|2024-11-13 16:57:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|87
1731517080000|2024-11-13 16:58:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1731517130000|2024-11-13 16:58:50|||||||||9
1731517140000|2024-11-13 16:59:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|90
1731517160000|2024-11-13 16:59:20|||||||||6
1731517170000|2024-11-13 16:59:30|||||||||56
1731517180000|2024-11-13 16:59:40|||||||||4
1731517200000|2024-11-13 17:00:00|||||||||1
1731517210000|2024-11-13 17:00:10|||||||||5
1731517230000|2024-11-13 17:00:30|||||||||39
1731517240000|2024-11-13 17:00:40|||||||||80
1731517250000|2024-11-13 17:00:50|||||||||125
1731517260000|2024-11-13 17:01:00|||||||||10
1731517270000|2024-11-13 17:01:10|||||||||33
1731517280000|2024-11-13 17:01:20|||||||||100
1731517310000|2024-11-13 17:01:50|||||||||190
1731517320000|2024-11-13 17:02:00|||||||||4
1731517340000|2024-11-13 17:02:20|||||||||39
1731517350000|2024-11-13 17:02:30|||||||||15
1731517360000|2024-11-13 17:02:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|44
1731517380000|2024-11-13 17:03:00|||||||||1
1731517400000|2024-11-13 17:03:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|421
1731517410000|2024-11-13 17:03:30|||||||||21
1731517420000|2024-11-13 17:03:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|113
1731517430000|2024-11-13 17:03:50|||||||||1
1731517440000|2024-11-13 17:04:00|||||||||322
1731517450000|2024-11-13 17:04:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1731517470000|2024-11-13 17:04:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|33
1731517490000|2024-11-13 17:04:50|||||||||125
1731517550000|2024-11-13 17:05:50|||||||||4
1731517560000|2024-11-13 17:06:00|||||||||18
1731517600000|2024-11-13 17:06:40|||||||||236
1731517610000|2024-11-13 17:06:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|62
1731517620000|2024-11-13 17:07:00|||||||||1
1731517650000|2024-11-13 17:07:30|||||||||66
1731517680000|2024-11-13 17:08:00|||||||||256
1731517690000|2024-11-13 17:08:10|||||||||28
1731517710000|2024-11-13 17:08:30|||||||||25
1731517720000|2024-11-13 17:08:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|103
1731517730000|2024-11-13 17:08:50|||||||||342
1731517740000|2024-11-13 17:09:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|135
1731517750000|2024-11-13 17:09:10|||||||||102
1731517790000|2024-11-13 17:09:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|233
1731517800000|2024-11-13 17:10:00|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|289
1731517810000|2024-11-13 17:10:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1731517820000|2024-11-13 17:10:20|||||||||1
1731517830000|2024-11-13 17:10:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|45
1731517840000|2024-11-13 17:10:40|||||||||5
1731517850000|2024-11-13 17:10:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|19
1731517870000|2024-11-13 17:11:10|||||||||1
1731517890000|2024-11-13 17:11:30|||||||||3
1731517900000|2024-11-13 17:11:40|||||||||24
1731517910000|2024-11-13 17:11:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|60
1731517960000|2024-11-13 17:12:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|86
1731517970000|2024-11-13 17:12:50|||||||||4
1731517980000|2024-11-13 17:13:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|102
1731517990000|2024-11-13 17:13:10|||||||||1
1731518020000|2024-11-13 17:13:40|||||||||100
1731518040000|2024-11-13 17:14:00|||||||||45
1731518050000|2024-11-13 17:14:10|||||||||1
1731518070000|2024-11-13 17:14:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|26
1731518090000|2024-11-13 17:14:50|||||||||100
1731518170000|2024-11-13 17:16:10|||||||||1
1731518200000|2024-11-13 17:16:40|||||||||466
1731518220000|2024-11-13 17:17:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|47
1731518240000|2024-11-13 17:17:20|||||||||157
1731518250000|2024-11-13 17:17:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1731518260000|2024-11-13 17:17:40|||||||||9
1731518300000|2024-11-13 17:18:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|333
1731518310000|2024-11-13 17:18:30|||||||||4
1731518340000|2024-11-13 17:19:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|21
1731518350000|2024-11-13 17:19:10|||||||||40
1731518370000|2024-11-13 17:19:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|27
1731518420000|2024-11-13 17:20:20|||||||||1
1731518500000|2024-11-13 17:21:40|||||||||118
1731518520000|2024-11-13 17:22:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|41
1731518540000|2024-11-13 17:22:20|||||||||71
1731518560000|2024-11-13 17:22:40|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|143
1731518570000|2024-11-13 17:22:50|||||||||148
1731518580000|2024-11-13 17:23:00|||||||||817
1731518590000|2024-11-13 17:23:10|||||||||35
1731518600000|2024-11-13 17:23:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|176
1731518610000|2024-11-13 17:23:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|27
1731518620000|2024-11-13 17:23:40|||||||||31
1731518630000|2024-11-13 17:23:50|||||||||255
1731518640000|2024-11-13 17:24:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|522
1731518650000|2024-11-13 17:24:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|152
1731518680000|2024-11-13 17:24:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|176
1731518690000|2024-11-13 17:24:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|318
1731518710000|2024-11-13 17:25:10|||||||||31
1731518720000|2024-11-13 17:25:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|256
1731518730000|2024-11-13 17:25:30|||||||||14
1731518740000|2024-11-13 17:25:40|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|8
1731518750000|2024-11-13 17:25:50|||||||||45
1731518760000|2024-11-13 17:26:00|||||||||44
1731518770000|2024-11-13 17:26:10|||||||||5
1731518780000|2024-11-13 17:26:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|35
1731518800000|2024-11-13 17:26:40|||||||||5
1731518820000|2024-11-13 17:27:00|||||||||1
1731518830000|2024-11-13 17:27:10|||||||||27
1731518840000|2024-11-13 17:27:20|||||||||5
1731518850000|2024-11-13 17:27:30|||||||||5
1731518860000|2024-11-13 17:27:40|||||||||2
1731518870000|2024-11-13 17:27:50|||||||||1
1731518880000|2024-11-13 17:28:00|||||||||3
1731518890000|2024-11-13 17:28:10|||||||||3
1731518900000|2024-11-13 17:28:20|||||||||1
1731518910000|2024-11-13 17:28:30|||||||||7
1731518920000|2024-11-13 17:28:40|||||||||1
1731518930000|2024-11-13 17:28:50|||||||||154
1731518940000|2024-11-13 17:29:00|||||||||8
1731518950000|2024-11-13 17:29:10|||||||||1
1731518960000|2024-11-13 17:29:20|||||||||11
1731518970000|2024-11-13 17:29:30|||||||||43
1731518980000|2024-11-13 17:29:40|||||||||4
1731518990000|2024-11-13 17:29:50|||||||||207
1731519000000|2024-11-13 17:30:00|||||||||3
1731519010000|2024-11-13 17:30:10|||||||||52
1731519020000|2024-11-13 17:30:20|||||||||1
1731519040000|2024-11-13 17:30:40|||||||||200
1731519050000|2024-11-13 17:30:50|||||||||5
1731519060000|2024-11-13 17:31:00|||||||||2
1731519080000|2024-11-13 17:31:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|243
1731519090000|2024-11-13 17:31:30|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|42
1731519100000|2024-11-13 17:31:40|||||||||67
1731519110000|2024-11-13 17:31:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1731519140000|2024-11-13 17:32:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|87
1731519150000|2024-11-13 17:32:30|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|318
1731519160000|2024-11-13 17:32:40|||||||||3
1731519170000|2024-11-13 17:32:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|274
1731519180000|2024-11-13 17:33:00|||||||||14
1731519190000|2024-11-13 17:33:10|||||||||4
1731519210000|2024-11-13 17:33:30|||||||||4
1731519250000|2024-11-13 17:34:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1731519270000|2024-11-13 17:34:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|249
1731519280000|2024-11-13 17:34:40|||||||||5
1731519290000|2024-11-13 17:34:50|||||||||3
1731519330000|2024-11-13 17:35:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|5
1731519340000|2024-11-13 17:35:40|||||||||30
1731519350000|2024-11-13 17:35:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|224
1731519360000|2024-11-13 17:36:00|||||||||1182
1731519370000|2024-11-13 17:36:10|||||||||1
1731519380000|2024-11-13 17:36:20|||||||||5
1731519420000|2024-11-13 17:37:00|10270.3|10268.3|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|153
1731519430000|2024-11-13 17:37:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|54
1731519450000|2024-11-13 17:37:30|||||||||136
1731519480000|2024-11-13 17:38:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|63
1731519490000|2024-11-13 17:38:10|||||||||6
1731519500000|2024-11-13 17:38:20|||||||||2
1731519520000|2024-11-13 17:38:40|10270.1|10268.1|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|59
1731519530000|2024-11-13 17:38:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731519540000|2024-11-13 17:39:00|||||||||11
1731519550000|2024-11-13 17:39:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|10
1731519560000|2024-11-13 17:39:20|||||||||1
1731519580000|2024-11-13 17:39:40|||||||||3
1731519590000|2024-11-13 17:39:50|||||||||25
1731519670000|2024-11-13 17:41:10|||||||||82
1731519710000|2024-11-13 17:41:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|15
1731519720000|2024-11-13 17:42:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|116
1731519730000|2024-11-13 17:42:10|||||||||92
1731519740000|2024-11-13 17:42:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|20
1731519750000|2024-11-13 17:42:30|||||||||14
1731519760000|2024-11-13 17:42:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|16
1731519770000|2024-11-13 17:42:50|||||||||3
1731519780000|2024-11-13 17:43:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|14
1731519790000|2024-11-13 17:43:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|600
1731519800000|2024-11-13 17:43:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|55
1731519810000|2024-11-13 17:43:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|271
1731519820000|2024-11-13 17:43:40|||||||||2
1731519850000|2024-11-13 17:44:10|||||||||25
1731519890000|2024-11-13 17:44:50|||||||||138
1731519910000|2024-11-13 17:45:10|||||||||65
1731519920000|2024-11-13 17:45:20|||||||||149
1731519950000|2024-11-13 17:45:50|||||||||135
1731519970000|2024-11-13 17:46:10|||||||||147
1731519980000|2024-11-13 17:46:20|||||||||7
1731519990000|2024-11-13 17:46:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|9
1731520000000|2024-11-13 17:46:40|||||||||138
1731520030000|2024-11-13 17:47:10|||||||||141
1731520040000|2024-11-13 17:47:20|||||||||45
1731520050000|2024-11-13 17:47:30|||||||||53
1731520060000|2024-11-13 17:47:40|||||||||172
1731520080000|2024-11-13 17:48:00|||||||||240
1731520090000|2024-11-13 17:48:10|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|348
1731520110000|2024-11-13 17:48:30|||||||||12
1731520120000|2024-11-13 17:48:40|||||||||134
1731520130000|2024-11-13 17:48:50|||||||||24
1731520140000|2024-11-13 17:49:00|||||||||174
1731520150000|2024-11-13 17:49:10|||||||||261
1731520160000|2024-11-13 17:49:20|||||||||177
1731520170000|2024-11-13 17:49:30|||||||||272
1731520180000|2024-11-13 17:49:40|||||||||151
1731520190000|2024-11-13 17:49:50|||||||||138
1731520200000|2024-11-13 17:50:00|||||||||495
1731520210000|2024-11-13 17:50:10|||||||||252
1731520220000|2024-11-13 17:50:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|285
1731520230000|2024-11-13 17:50:30|||||||||372
1731520240000|2024-11-13 17:50:40|||||||||108
1731520250000|2024-11-13 17:50:50|||||||||130
1731520260000|2024-11-13 17:51:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|381
1731520270000|2024-11-13 17:51:10|||||||||166
1731520280000|2024-11-13 17:51:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|116
1731520290000|2024-11-13 17:51:30|||||||||311
1731520300000|2024-11-13 17:51:40|||||||||174
1731520310000|2024-11-13 17:51:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|413
1731520320000|2024-11-13 17:52:00|||||||||333
1731520330000|2024-11-13 17:52:10|||||||||228
1731520340000|2024-11-13 17:52:20|||||||||143
1731520350000|2024-11-13 17:52:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|1709
1731520360000|2024-11-13 17:52:40|||||||||105
1731520370000|2024-11-13 17:52:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|2157
1731520380000|2024-11-13 17:53:00|||||||||147
1731520400000|2024-11-13 17:53:20|||||||||166
1731520410000|2024-11-13 17:53:30|||||||||13
1731520420000|2024-11-13 17:53:40|||||||||44
1731520430000|2024-11-13 17:53:50|||||||||137
1731520460000|2024-11-13 17:54:20|||||||||135
1731520490000|2024-11-13 17:54:50|||||||||135
1731520510000|2024-11-13 17:55:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|53
1731520520000|2024-11-13 17:55:20|||||||||133
1731520530000|2024-11-13 17:55:30|||||||||25
1731520540000|2024-11-13 17:55:40|||||||||70
1731520550000|2024-11-13 17:55:50|||||||||12
1731520560000|2024-11-13 17:56:00|||||||||6
1731520570000|2024-11-13 17:56:10|||||||||3
1731520600000|2024-11-13 17:56:40|||||||||3
1731520610000|2024-11-13 17:56:50|||||||||452
1731520620000|2024-11-13 17:57:00|||||||||9
1731520640000|2024-11-13 17:57:20|||||||||68
1731520650000|2024-11-13 17:57:30|||||||||490
1731520660000|2024-11-13 17:57:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|560
1731520670000|2024-11-13 17:57:50|||||||||8
1731520680000|2024-11-13 17:58:00|||||||||242
1731520690000|2024-11-13 17:58:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|43
1731520700000|2024-11-13 17:58:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|501
1731520720000|2024-11-13 17:58:40|||||||||65
1731520740000|2024-11-13 17:59:00|||||||||1
1731520750000|2024-11-13 17:59:10|||||||||4
1731520760000|2024-11-13 17:59:20|||||||||21
1731520770000|2024-11-13 17:59:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|22
1731520780000|2024-11-13 17:59:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|38
1731520790000|2024-11-13 17:59:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|61
1731520800000|2024-11-13 18:00:00|||||||||4
1731520810000|2024-11-13 18:00:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|15
1731520890000|2024-11-13 18:01:30|||||||||4
1731520900000|2024-11-13 18:01:40|||||||||9
1731520910000|2024-11-13 18:01:50|||||||||241
1731520930000|2024-11-13 18:02:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|40
1731520940000|2024-11-13 18:02:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|554
1731520950000|2024-11-13 18:02:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|217
1731520960000|2024-11-13 18:02:40|||||||||50
1731520970000|2024-11-13 18:02:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|49
1731520980000|2024-11-13 18:03:00|||||||||1
1731520990000|2024-11-13 18:03:10|||||||||4
1731521000000|2024-11-13 18:03:20|||||||||1
1731521020000|2024-11-13 18:03:40|||||||||1
1731521030000|2024-11-13 18:03:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|66
1731521040000|2024-11-13 18:04:00|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|25
1731521060000|2024-11-13 18:04:20|||||||||1
1731521090000|2024-11-13 18:04:50|||||||||1
1731521100000|2024-11-13 18:05:00|||||||||27
1731521110000|2024-11-13 18:05:10|||||||||49
1731521120000|2024-11-13 18:05:20|||||||||198
1731521130000|2024-11-13 18:05:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|61
1731521140000|2024-11-13 18:05:40|||||||||13
1731521150000|2024-11-13 18:05:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|27
1731521160000|2024-11-13 18:06:00|||||||||100
1731521170000|2024-11-13 18:06:10|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|179
1731521180000|2024-11-13 18:06:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|107
1731521190000|2024-11-13 18:06:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|27
1731521200000|2024-11-13 18:06:40|||||||||4
1731521210000|2024-11-13 18:06:50|||||||||34
1731521230000|2024-11-13 18:07:10|||||||||24
1731521240000|2024-11-13 18:07:20|||||||||88
1731521250000|2024-11-13 18:07:30|||||||||24
1731521260000|2024-11-13 18:07:40|||||||||202
1731521270000|2024-11-13 18:07:50|||||||||31
1731521280000|2024-11-13 18:08:00|||||||||20
1731521320000|2024-11-13 18:08:40|||||||||44
1731521330000|2024-11-13 18:08:50|||||||||74
1731521350000|2024-11-13 18:09:10|||||||||263
1731521360000|2024-11-13 18:09:20|||||||||15
1731521380000|2024-11-13 18:09:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|194
1731521390000|2024-11-13 18:09:50|10268.8|10266.8|10268.8|10266.8|10269|10267|10268.8|10266.8|57
1731521400000|2024-11-13 18:10:00|||||||||63
1731521410000|2024-11-13 18:10:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|157
1731521420000|2024-11-13 18:10:20|||||||||205
1731521430000|2024-11-13 18:10:30|||||||||202
1731521440000|2024-11-13 18:10:40|||||||||9
1731521450000|2024-11-13 18:10:50|||||||||1
1731521460000|2024-11-13 18:11:00|||||||||106
1731521470000|2024-11-13 18:11:10|||||||||73
1731521480000|2024-11-13 18:11:20|||||||||17
1731521490000|2024-11-13 18:11:30|||||||||33
1731521500000|2024-11-13 18:11:40|||||||||1
1731521520000|2024-11-13 18:12:00|||||||||80
1731521530000|2024-11-13 18:12:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|100
1731521540000|2024-11-13 18:12:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|179
1731521550000|2024-11-13 18:12:30|||||||||67
1731521580000|2024-11-13 18:13:00|||||||||219
1731521590000|2024-11-13 18:13:10|||||||||109
1731521600000|2024-11-13 18:13:20|||||||||35
1731521610000|2024-11-13 18:13:30|||||||||101
1731521620000|2024-11-13 18:13:40|||||||||101
1731521630000|2024-11-13 18:13:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|85
1731521640000|2024-11-13 18:14:00|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|20
1731521650000|2024-11-13 18:14:10|||||||||3
1731521660000|2024-11-13 18:14:20|||||||||155
1731521670000|2024-11-13 18:14:30|||||||||36
1731521680000|2024-11-13 18:14:40|||||||||1
1731521720000|2024-11-13 18:15:20|||||||||2
1731521760000|2024-11-13 18:16:00|||||||||5
1731521770000|2024-11-13 18:16:10|||||||||6
1731521790000|2024-11-13 18:16:30|||||||||40
1731521800000|2024-11-13 18:16:40|||||||||70
1731521810000|2024-11-13 18:16:50|||||||||5
1731521840000|2024-11-13 18:17:20|||||||||6
1731521860000|2024-11-13 18:17:40|||||||||1
1731521880000|2024-11-13 18:18:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|112
1731521900000|2024-11-13 18:18:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|35
1731521910000|2024-11-13 18:18:30|||||||||334
1731521920000|2024-11-13 18:18:40|||||||||20
1731521940000|2024-11-13 18:19:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|106
1731521960000|2024-11-13 18:19:20|||||||||15
1731521970000|2024-11-13 18:19:30|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|70
1731522010000|2024-11-13 18:20:10|||||||||20
1731522020000|2024-11-13 18:20:20|||||||||16
1731522030000|2024-11-13 18:20:30|||||||||67
1731522040000|2024-11-13 18:20:40|||||||||8
1731522050000|2024-11-13 18:20:50|||||||||55
1731522060000|2024-11-13 18:21:00|||||||||10
1731522070000|2024-11-13 18:21:10|||||||||51
1731522080000|2024-11-13 18:21:20|||||||||2
1731522090000|2024-11-13 18:21:30|||||||||3
1731522100000|2024-11-13 18:21:40|||||||||22
1731522110000|2024-11-13 18:21:50|||||||||114
1731522120000|2024-11-13 18:22:00|||||||||16
1731522130000|2024-11-13 18:22:10|||||||||12
1731522140000|2024-11-13 18:22:20|||||||||10
1731522250000|2024-11-13 18:24:10|||||||||46
1731522270000|2024-11-13 18:24:30|||||||||53
1731522280000|2024-11-13 18:24:40|||||||||57
1731522290000|2024-11-13 18:24:50|||||||||224
1731522300000|2024-11-13 18:25:00|||||||||20
1731522310000|2024-11-13 18:25:10|||||||||11
1731522330000|2024-11-13 18:25:30|||||||||33
1731522350000|2024-11-13 18:25:50|||||||||22
1731522370000|2024-11-13 18:26:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|3319
1731522380000|2024-11-13 18:26:20|10269.2|10267.2|10268.4|10266.4|10269.2|10267.2|10268.4|10266.4|586
1731522390000|2024-11-13 18:26:30|||||||||2
1731522400000|2024-11-13 18:26:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|344
1731522420000|2024-11-13 18:27:00|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|61
1731522430000|2024-11-13 18:27:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|272
1731522440000|2024-11-13 18:27:20|||||||||26
1731522460000|2024-11-13 18:27:40|||||||||12
1731522480000|2024-11-13 18:28:00|||||||||12
1731522490000|2024-11-13 18:28:10|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|133
1731522500000|2024-11-13 18:28:20|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|16
1731522510000|2024-11-13 18:28:30|||||||||26
1731522520000|2024-11-13 18:28:40|||||||||13
1731522530000|2024-11-13 18:28:50|||||||||2
1731522540000|2024-11-13 18:29:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|72
1731522550000|2024-11-13 18:29:10|||||||||2
1731522560000|2024-11-13 18:29:20|||||||||1
1731522570000|2024-11-13 18:29:30|||||||||27
1731522580000|2024-11-13 18:29:40|||||||||2
1731522590000|2024-11-13 18:29:50|||||||||13
1731522600000|2024-11-13 18:30:00|||||||||133
1731522610000|2024-11-13 18:30:10|||||||||83
1731522630000|2024-11-13 18:30:30|||||||||239
1731522640000|2024-11-13 18:30:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|179
1731522660000|2024-11-13 18:31:00|||||||||2
1731522680000|2024-11-13 18:31:20|||||||||1
1731522700000|2024-11-13 18:31:40|||||||||2
1731522710000|2024-11-13 18:31:50|||||||||5
1731522720000|2024-11-13 18:32:00|||||||||2
1731522730000|2024-11-13 18:32:10|||||||||2
1731522740000|2024-11-13 18:32:20|||||||||24
1731522750000|2024-11-13 18:32:30|||||||||5
1731522780000|2024-11-13 18:33:00|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|753
1731522790000|2024-11-13 18:33:10|||||||||1
1731522800000|2024-11-13 18:33:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|88
1731522810000|2024-11-13 18:33:30|||||||||8
1731522830000|2024-11-13 18:33:50|||||||||12
1731522840000|2024-11-13 18:34:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|53
1731522850000|2024-11-13 18:34:10|||||||||3
1731522860000|2024-11-13 18:34:20|||||||||46
1731522870000|2024-11-13 18:34:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|378
1731522880000|2024-11-13 18:34:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|48
1731522900000|2024-11-13 18:35:00|||||||||2
1731522910000|2024-11-13 18:35:10|||||||||38
1731522920000|2024-11-13 18:35:20|10269.6|10267.6|10269.8|10267.8|10269.8|10267.8|10269.6|10267.6|133
1731522930000|2024-11-13 18:35:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731522940000|2024-11-13 18:35:40|||||||||101
1731522950000|2024-11-13 18:35:50|||||||||39
1731522960000|2024-11-13 18:36:00|||||||||11
1731522980000|2024-11-13 18:36:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|118
1731523000000|2024-11-13 18:36:40|||||||||5
1731523010000|2024-11-13 18:36:50|||||||||1
1731523020000|2024-11-13 18:37:00|||||||||20
1731523030000|2024-11-13 18:37:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|780
1731523050000|2024-11-13 18:37:30|||||||||5
1731523060000|2024-11-13 18:37:40|||||||||2
1731523070000|2024-11-13 18:37:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1398
1731523080000|2024-11-13 18:38:00|||||||||2
1731523110000|2024-11-13 18:38:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|153
1731523120000|2024-11-13 18:38:40|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|24
1731523140000|2024-11-13 18:39:00|||||||||1
1731523150000|2024-11-13 18:39:10|||||||||4
1731523160000|2024-11-13 18:39:20|||||||||1
1731523170000|2024-11-13 18:39:30|||||||||1
1731523190000|2024-11-13 18:39:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|675
1731523200000|2024-11-13 18:40:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|265
1731523220000|2024-11-13 18:40:20|||||||||250
1731523230000|2024-11-13 18:40:30|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10
1731523240000|2024-11-13 18:40:40|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|169
1731523250000|2024-11-13 18:40:50|||||||||249
1731523260000|2024-11-13 18:41:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|115
1731523290000|2024-11-13 18:41:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|30
1731523310000|2024-11-13 18:41:50|||||||||20
1731523320000|2024-11-13 18:42:00|||||||||31
1731523330000|2024-11-13 18:42:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|441
1731523390000|2024-11-13 18:43:10|||||||||178
1731523400000|2024-11-13 18:43:20|||||||||38
1731523410000|2024-11-13 18:43:30|||||||||5
1731523450000|2024-11-13 18:44:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|105
1731523460000|2024-11-13 18:44:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1731523500000|2024-11-13 18:45:00|||||||||40
1731523510000|2024-11-13 18:45:10|||||||||1
1731523530000|2024-11-13 18:45:30|||||||||224
1731523540000|2024-11-13 18:45:40|||||||||1
1731523560000|2024-11-13 18:46:00|||||||||26
1731523600000|2024-11-13 18:46:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|236
1731523610000|2024-11-13 18:46:50|||||||||232
1731523640000|2024-11-13 18:47:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|73
1731523660000|2024-11-13 18:47:40|||||||||40
1731523670000|2024-11-13 18:47:50|||||||||108
1731523680000|2024-11-13 18:48:00|||||||||23
1731523690000|2024-11-13 18:48:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|70
1731523700000|2024-11-13 18:48:20|||||||||3
1731523710000|2024-11-13 18:48:30|||||||||16
1731523720000|2024-11-13 18:48:40|||||||||10
1731523740000|2024-11-13 18:49:00|||||||||4
1731523800000|2024-11-13 18:50:00|||||||||8
1731523810000|2024-11-13 18:50:10|||||||||349
1731523820000|2024-11-13 18:50:20|||||||||1
1731523830000|2024-11-13 18:50:30|||||||||60
1731523840000|2024-11-13 18:50:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|498
1731523850000|2024-11-13 18:50:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|959
1731523860000|2024-11-13 18:51:00|||||||||91
1731523870000|2024-11-13 18:51:10|||||||||15
1731523890000|2024-11-13 18:51:30|||||||||20
1731523900000|2024-11-13 18:51:40|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|228
1731523940000|2024-11-13 18:52:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|1448
1731523950000|2024-11-13 18:52:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|28
1731523970000|2024-11-13 18:52:50|||||||||137
1731524050000|2024-11-13 18:54:10|||||||||63
1731524070000|2024-11-13 18:54:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|19
1731524080000|2024-11-13 18:54:40|||||||||261
1731524090000|2024-11-13 18:54:50|||||||||37
1731524100000|2024-11-13 18:55:00|||||||||118
1731524140000|2024-11-13 18:55:40|||||||||3
1731524160000|2024-11-13 18:56:00|||||||||7
1731524180000|2024-11-13 18:56:20|||||||||1
1731524190000|2024-11-13 18:56:30|||||||||20
1731524230000|2024-11-13 18:57:10|||||||||84
1731524280000|2024-11-13 18:58:00|||||||||195
1731524300000|2024-11-13 18:58:20|||||||||46
1731524310000|2024-11-13 18:58:30|||||||||1
1731524320000|2024-11-13 18:58:40|||||||||117
1731524340000|2024-11-13 18:59:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|151
1731524350000|2024-11-13 18:59:10|||||||||5
1731524360000|2024-11-13 18:59:20|||||||||306
1731524370000|2024-11-13 18:59:30|||||||||34
1731524380000|2024-11-13 18:59:40|||||||||222
1731524390000|2024-11-13 18:59:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|205
1731524400000|2024-11-13 19:00:00|||||||||1
1731524410000|2024-11-13 19:00:10|||||||||3
1731524420000|2024-11-13 19:00:20|||||||||1
1731524430000|2024-11-13 19:00:30|||||||||5
1731524450000|2024-11-13 19:00:50|||||||||3
1731524460000|2024-11-13 19:01:00|||||||||1
1731524480000|2024-11-13 19:01:20|||||||||1
1731524490000|2024-11-13 19:01:30|||||||||49
1731524500000|2024-11-13 19:01:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|296
1731524520000|2024-11-13 19:02:00|||||||||1
1731524530000|2024-11-13 19:02:10|||||||||6
1731524540000|2024-11-13 19:02:20|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|206
1731524550000|2024-11-13 19:02:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|18
1731524560000|2024-11-13 19:02:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|81
1731524590000|2024-11-13 19:03:10|||||||||1
1731524610000|2024-11-13 19:03:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|714
1731524640000|2024-11-13 19:04:00|||||||||1
1731524650000|2024-11-13 19:04:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|125
1731524670000|2024-11-13 19:04:30|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.8|10267.8|52
1731524680000|2024-11-13 19:04:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|27
1731524690000|2024-11-13 19:04:50|||||||||4
1731524700000|2024-11-13 19:05:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|26
1731524710000|2024-11-13 19:05:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1731524730000|2024-11-13 19:05:30|||||||||26
1731524760000|2024-11-13 19:06:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|33
1731524790000|2024-11-13 19:06:30|||||||||17
1731524800000|2024-11-13 19:06:40|||||||||85
1731524810000|2024-11-13 19:06:50|||||||||100
1731524820000|2024-11-13 19:07:00|||||||||2
1731524830000|2024-11-13 19:07:10|||||||||27
1731524840000|2024-11-13 19:07:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|679
1731524850000|2024-11-13 19:07:30|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|28
1731524910000|2024-11-13 19:08:30|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|17
1731524920000|2024-11-13 19:08:40|||||||||90
1731524930000|2024-11-13 19:08:50|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|209
1731524960000|2024-11-13 19:09:20|||||||||11
1731524970000|2024-11-13 19:09:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|79
1731524980000|2024-11-13 19:09:40|||||||||20
1731524990000|2024-11-13 19:09:50|||||||||5
1731525000000|2024-11-13 19:10:00|||||||||11
1731525010000|2024-11-13 19:10:10|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|115
1731525020000|2024-11-13 19:10:20|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|47
1731525030000|2024-11-13 19:10:30|||||||||12
1731525040000|2024-11-13 19:10:40|||||||||2
1731525080000|2024-11-13 19:11:20|||||||||20
1731525090000|2024-11-13 19:11:30|||||||||7
1731525100000|2024-11-13 19:11:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|310
1731525120000|2024-11-13 19:12:00|||||||||136
1731525170000|2024-11-13 19:12:50|||||||||51
1731525180000|2024-11-13 19:13:00|||||||||3
1731525190000|2024-11-13 19:13:10|||||||||13
1731525200000|2024-11-13 19:13:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|208
1731525230000|2024-11-13 19:13:50|||||||||8
1731525260000|2024-11-13 19:14:20|||||||||38
1731525270000|2024-11-13 19:14:30|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|14
1731525280000|2024-11-13 19:14:40|10269.8|10267.8|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|101
1731525290000|2024-11-13 19:14:50|||||||||10
1731525310000|2024-11-13 19:15:10|||||||||20
1731525320000|2024-11-13 19:15:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|92
1731525330000|2024-11-13 19:15:30|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|15
1731525340000|2024-11-13 19:15:40|||||||||6
1731525350000|2024-11-13 19:15:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|125
1731525370000|2024-11-13 19:16:10|||||||||15
1731525390000|2024-11-13 19:16:30|||||||||1
1731525420000|2024-11-13 19:17:00|||||||||1
1731525480000|2024-11-13 19:18:00|||||||||59
1731525490000|2024-11-13 19:18:10|||||||||2
1731525520000|2024-11-13 19:18:40|||||||||4
1731525530000|2024-11-13 19:18:50|||||||||1
1731525550000|2024-11-13 19:19:10|||||||||3
1731525570000|2024-11-13 19:19:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|238
1731525580000|2024-11-13 19:19:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|120
1731525590000|2024-11-13 19:19:50|||||||||3
1731525600000|2024-11-13 19:20:00|||||||||43
1731525610000|2024-11-13 19:20:10|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|5
1731525620000|2024-11-13 19:20:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|5
1731525630000|2024-11-13 19:20:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|104
1731525640000|2024-11-13 19:20:40|||||||||3
1731525660000|2024-11-13 19:21:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|51
1731525690000|2024-11-13 19:21:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|39
1731525700000|2024-11-13 19:21:40|||||||||1007
1731525720000|2024-11-13 19:22:00|||||||||25
1731525760000|2024-11-13 19:22:40|||||||||3
1731525770000|2024-11-13 19:22:50|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|70
1731525780000|2024-11-13 19:23:00|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|35
1731525790000|2024-11-13 19:23:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1731525800000|2024-11-13 19:23:20|||||||||16
1731525820000|2024-11-13 19:23:40|||||||||198
1731525870000|2024-11-13 19:24:30|||||||||365
1731525880000|2024-11-13 19:24:40|||||||||76
1731525900000|2024-11-13 19:25:00|||||||||2
1731525920000|2024-11-13 19:25:20|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|140
1731525930000|2024-11-13 19:25:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1731525940000|2024-11-13 19:25:40|||||||||2
1731525950000|2024-11-13 19:25:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|93
1731525960000|2024-11-13 19:26:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|4239
1731525970000|2024-11-13 19:26:10|||||||||14
1731525980000|2024-11-13 19:26:20|||||||||101
1731526000000|2024-11-13 19:26:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|31
1731526010000|2024-11-13 19:26:50|||||||||2
1731526020000|2024-11-13 19:27:00|||||||||15
1731526030000|2024-11-13 19:27:10|10270.3|10268.3|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|66
1731526040000|2024-11-13 19:27:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1
1731526060000|2024-11-13 19:27:40|||||||||2
1731526080000|2024-11-13 19:28:00|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|55
1731526090000|2024-11-13 19:28:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1731526110000|2024-11-13 19:28:30|||||||||140
1731526120000|2024-11-13 19:28:40|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|15
1731526130000|2024-11-13 19:28:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1731526140000|2024-11-13 19:29:00|||||||||23
1731526160000|2024-11-13 19:29:20|||||||||162
1731526180000|2024-11-13 19:29:40|||||||||100
1731526210000|2024-11-13 19:30:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|54
1731526240000|2024-11-13 19:30:40|||||||||1
1731526250000|2024-11-13 19:30:50|||||||||2
1731526270000|2024-11-13 19:31:10|||||||||50
1731526280000|2024-11-13 19:31:20|||||||||297
1731526290000|2024-11-13 19:31:30|||||||||33
1731526300000|2024-11-13 19:31:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1731526310000|2024-11-13 19:31:50|||||||||90
1731526340000|2024-11-13 19:32:20|||||||||20
1731526350000|2024-11-13 19:32:30|||||||||1530
1731526370000|2024-11-13 19:32:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|540
1731526380000|2024-11-13 19:33:00|||||||||23
1731526420000|2024-11-13 19:33:40|||||||||2
1731526430000|2024-11-13 19:33:50|||||||||10
1731526470000|2024-11-13 19:34:30|||||||||237
1731526490000|2024-11-13 19:34:50|||||||||2
1731526500000|2024-11-13 19:35:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|780
1731526530000|2024-11-13 19:35:30|||||||||14
1731526540000|2024-11-13 19:35:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|107
1731526550000|2024-11-13 19:35:50|||||||||1
1731526560000|2024-11-13 19:36:00|||||||||503
1731526570000|2024-11-13 19:36:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|230
1731526590000|2024-11-13 19:36:30|||||||||47
1731526600000|2024-11-13 19:36:40|||||||||5
1731526630000|2024-11-13 19:37:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|8
1731526680000|2024-11-13 19:38:00|||||||||24
1731526700000|2024-11-13 19:38:20|||||||||4
1731526730000|2024-11-13 19:38:50|||||||||20
1731526740000|2024-11-13 19:39:00|||||||||12
1731526780000|2024-11-13 19:39:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|102
1731526800000|2024-11-13 19:40:00|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|76
1731526860000|2024-11-13 19:41:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|626
1731526880000|2024-11-13 19:41:20|||||||||24
1731526890000|2024-11-13 19:41:30|||||||||25
1731526900000|2024-11-13 19:41:40|||||||||6
1731526910000|2024-11-13 19:41:50|||||||||1
1731526920000|2024-11-13 19:42:00|||||||||4
1731526940000|2024-11-13 19:42:20|||||||||23
1731526950000|2024-11-13 19:42:30|||||||||11
1731526980000|2024-11-13 19:43:00|||||||||545
1731527000000|2024-11-13 19:43:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|450
1731527010000|2024-11-13 19:43:30|||||||||110
1731527020000|2024-11-13 19:43:40|||||||||18
1731527030000|2024-11-13 19:43:50|||||||||114
1731527040000|2024-11-13 19:44:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|67
1731527060000|2024-11-13 19:44:20|||||||||3
1731527070000|2024-11-13 19:44:30|||||||||59
1731527080000|2024-11-13 19:44:40|||||||||1
1731527090000|2024-11-13 19:44:50|||||||||337
1731527100000|2024-11-13 19:45:00|||||||||66
1731527120000|2024-11-13 19:45:20|||||||||112
1731527130000|2024-11-13 19:45:30|||||||||9
1731527150000|2024-11-13 19:45:50|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|495
1731527160000|2024-11-13 19:46:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|110
1731527170000|2024-11-13 19:46:10|||||||||4
1731527200000|2024-11-13 19:46:40|||||||||28
1731527210000|2024-11-13 19:46:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|787
1731527220000|2024-11-13 19:47:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|127
1731527230000|2024-11-13 19:47:10|||||||||512
1731527270000|2024-11-13 19:47:50|||||||||17
1731527280000|2024-11-13 19:48:00|||||||||6
1731527300000|2024-11-13 19:48:20|||||||||8
1731527320000|2024-11-13 19:48:40|||||||||15
1731527330000|2024-11-13 19:48:50|||||||||1
1731527340000|2024-11-13 19:49:00|||||||||10
1731527350000|2024-11-13 19:49:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|333
1731527370000|2024-11-13 19:49:30|||||||||650
1731527390000|2024-11-13 19:49:50|||||||||144
1731527400000|2024-11-13 19:50:00|||||||||11
1731527410000|2024-11-13 19:50:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|24
1731527430000|2024-11-13 19:50:30|||||||||15
1731527440000|2024-11-13 19:50:40|||||||||211
1731527450000|2024-11-13 19:50:50|||||||||130
1731527460000|2024-11-13 19:51:00|||||||||46
1731527470000|2024-11-13 19:51:10|||||||||278
1731527480000|2024-11-13 19:51:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|64
1731527500000|2024-11-13 19:51:40|||||||||1
1731527510000|2024-11-13 19:51:50|||||||||70
1731527520000|2024-11-13 19:52:00|||||||||33
1731527530000|2024-11-13 19:52:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|189
1731527540000|2024-11-13 19:52:20|||||||||6
1731527550000|2024-11-13 19:52:30|||||||||322
1731527560000|2024-11-13 19:52:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|59
1731527570000|2024-11-13 19:52:50|||||||||5
1731527600000|2024-11-13 19:53:20|||||||||258
1731527610000|2024-11-13 19:53:30|||||||||67
1731527620000|2024-11-13 19:53:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|575
1731527630000|2024-11-13 19:53:50|||||||||10
1731527640000|2024-11-13 19:54:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|40
1731527650000|2024-11-13 19:54:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|18
1731527660000|2024-11-13 19:54:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|87
1731527690000|2024-11-13 19:54:50|||||||||1
1731527700000|2024-11-13 19:55:00|||||||||1
1731527710000|2024-11-13 19:55:10|||||||||21
1731527720000|2024-11-13 19:55:20|||||||||1
1731527730000|2024-11-13 19:55:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|731
1731527740000|2024-11-13 19:55:40|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|152
1731527750000|2024-11-13 19:55:50|||||||||5
1731527760000|2024-11-13 19:56:00|||||||||11
1731527770000|2024-11-13 19:56:10|||||||||6
1731527780000|2024-11-13 19:56:20|||||||||1
1731527790000|2024-11-13 19:56:30|||||||||2
1731527800000|2024-11-13 19:56:40|||||||||1
1731527810000|2024-11-13 19:56:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|232
1731527820000|2024-11-13 19:57:00|||||||||1
1731527830000|2024-11-13 19:57:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|806
1731527840000|2024-11-13 19:57:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|128
1731527850000|2024-11-13 19:57:30|||||||||236
1731527860000|2024-11-13 19:57:40|||||||||8
1731527870000|2024-11-13 19:57:50|||||||||3
1731527880000|2024-11-13 19:58:00|||||||||332
1731527890000|2024-11-13 19:58:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|57
1731527900000|2024-11-13 19:58:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|57
1731527910000|2024-11-13 19:58:30|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|43
1731527920000|2024-11-13 19:58:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|34
1731527930000|2024-11-13 19:58:50|||||||||39
1731527940000|2024-11-13 19:59:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|580
1731527950000|2024-11-13 19:59:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|172
1731527960000|2024-11-13 19:59:20|||||||||46
1731527970000|2024-11-13 19:59:30|||||||||80
1731527980000|2024-11-13 19:59:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|162
1731527990000|2024-11-13 19:59:50|||||||||151
1731528000000|2024-11-13 20:00:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|380
1731528010000|2024-11-13 20:00:10|||||||||82
1731528020000|2024-11-13 20:00:20|||||||||4
1731528030000|2024-11-13 20:00:30|||||||||6
1731528050000|2024-11-13 20:00:50|||||||||3
1731528060000|2024-11-13 20:01:00|||||||||56
1731528070000|2024-11-13 20:01:10|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|247
1731528080000|2024-11-13 20:01:20|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|53
1731528090000|2024-11-13 20:01:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1731528100000|2024-11-13 20:01:40|||||||||1
1731528110000|2024-11-13 20:01:50|||||||||1
1731528120000|2024-11-13 20:02:00|||||||||1
1731528130000|2024-11-13 20:02:10|||||||||7
1731528140000|2024-11-13 20:02:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|267
1731528150000|2024-11-13 20:02:30|||||||||1
1731528160000|2024-11-13 20:02:40|||||||||3
1731528170000|2024-11-13 20:02:50|||||||||1
1731528180000|2024-11-13 20:03:00|||||||||253
1731528190000|2024-11-13 20:03:10|||||||||20
1731528200000|2024-11-13 20:03:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|470
1731528210000|2024-11-13 20:03:30|||||||||200
1731528220000|2024-11-13 20:03:40|||||||||7
1731528230000|2024-11-13 20:03:50|||||||||201
1731528240000|2024-11-13 20:04:00|||||||||5
1731528250000|2024-11-13 20:04:10|||||||||207
1731528270000|2024-11-13 20:04:30|||||||||2
1731528280000|2024-11-13 20:04:40|||||||||44
1731528290000|2024-11-13 20:04:50|||||||||2
1731528300000|2024-11-13 20:05:00|||||||||1
1731528320000|2024-11-13 20:05:20|||||||||21
1731528330000|2024-11-13 20:05:30|||||||||2
1731528350000|2024-11-13 20:05:50|||||||||2
1731528370000|2024-11-13 20:06:10|||||||||1
1731528380000|2024-11-13 20:06:20|||||||||7
1731528390000|2024-11-13 20:06:30|||||||||54
1731528400000|2024-11-13 20:06:40|||||||||6
1731528410000|2024-11-13 20:06:50|||||||||1
1731528420000|2024-11-13 20:07:00|||||||||42
1731528430000|2024-11-13 20:07:10|||||||||9
1731528440000|2024-11-13 20:07:20|||||||||1
1731528450000|2024-11-13 20:07:30|||||||||6
1731528460000|2024-11-13 20:07:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|105
1731528470000|2024-11-13 20:07:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|158
1731528480000|2024-11-13 20:08:00|||||||||75
1731528490000|2024-11-13 20:08:10|||||||||34
1731528500000|2024-11-13 20:08:20|||||||||4
1731528510000|2024-11-13 20:08:30|||||||||1
1731528530000|2024-11-13 20:08:50|||||||||172
1731528540000|2024-11-13 20:09:00|||||||||36
1731528550000|2024-11-13 20:09:10|||||||||6
1731528560000|2024-11-13 20:09:20|||||||||2
1731528570000|2024-11-13 20:09:30|||||||||17
1731528580000|2024-11-13 20:09:40|||||||||1
1731528590000|2024-11-13 20:09:50|||||||||2
1731528610000|2024-11-13 20:10:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|29
1731528640000|2024-11-13 20:10:40|||||||||90
1731528650000|2024-11-13 20:10:50|||||||||10
1731528680000|2024-11-13 20:11:20|||||||||1
1731528690000|2024-11-13 20:11:30|||||||||2
1731528700000|2024-11-13 20:11:40|||||||||50
1731528710000|2024-11-13 20:11:50|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|66
1731528720000|2024-11-13 20:12:00|||||||||101
1731528730000|2024-11-13 20:12:10|||||||||2
1731528750000|2024-11-13 20:12:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|51
1731528770000|2024-11-13 20:12:50|||||||||15
1731528780000|2024-11-13 20:13:00|||||||||9
1731528790000|2024-11-13 20:13:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|67
1731528810000|2024-11-13 20:13:30|||||||||75
1731528820000|2024-11-13 20:13:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|56
1731528830000|2024-11-13 20:13:50|||||||||48
1731528840000|2024-11-13 20:14:00|||||||||1
1731528880000|2024-11-13 20:14:40|||||||||4
1731528890000|2024-11-13 20:14:50|||||||||1
1731528900000|2024-11-13 20:15:00|||||||||60
1731528910000|2024-11-13 20:15:10|||||||||186
1731528920000|2024-11-13 20:15:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|19
1731528950000|2024-11-13 20:15:50|||||||||57
1731528960000|2024-11-13 20:16:00|||||||||25
1731528970000|2024-11-13 20:16:10|||||||||5
1731528980000|2024-11-13 20:16:20|||||||||2
1731528990000|2024-11-13 20:16:30|||||||||2
1731529050000|2024-11-13 20:17:30|||||||||7
1731529060000|2024-11-13 20:17:40|||||||||142
1731529070000|2024-11-13 20:17:50|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|129
1731529080000|2024-11-13 20:18:00|||||||||34
1731529090000|2024-11-13 20:18:10|||||||||10
1731529100000|2024-11-13 20:18:20|||||||||4
1731529110000|2024-11-13 20:18:30|||||||||11
1731529120000|2024-11-13 20:18:40|||||||||8
1731529130000|2024-11-13 20:18:50|||||||||5
1731529140000|2024-11-13 20:19:00|||||||||4
1731529150000|2024-11-13 20:19:10|||||||||26
1731529160000|2024-11-13 20:19:20|||||||||1
1731529170000|2024-11-13 20:19:30|||||||||3
1731529180000|2024-11-13 20:19:40|||||||||5
1731529190000|2024-11-13 20:19:50|||||||||8
1731529200000|2024-11-13 20:20:00|||||||||8
1731529210000|2024-11-13 20:20:10|||||||||7
1731529220000|2024-11-13 20:20:20|||||||||23
1731529230000|2024-11-13 20:20:30|||||||||7
1731529240000|2024-11-13 20:20:40|||||||||4
1731529250000|2024-11-13 20:20:50|||||||||4
1731529260000|2024-11-13 20:21:00|||||||||3
1731529270000|2024-11-13 20:21:10|||||||||6
1731529280000|2024-11-13 20:21:20|||||||||1
1731529290000|2024-11-13 20:21:30|||||||||5
1731529300000|2024-11-13 20:21:40|||||||||3
1731529310000|2024-11-13 20:21:50|||||||||4
1731529320000|2024-11-13 20:22:00|||||||||1
1731529330000|2024-11-13 20:22:10|||||||||78
1731529340000|2024-11-13 20:22:20|||||||||13
1731529350000|2024-11-13 20:22:30|||||||||32
1731529360000|2024-11-13 20:22:40|||||||||3
1731529370000|2024-11-13 20:22:50|||||||||21
1731529380000|2024-11-13 20:23:00|||||||||2
1731529390000|2024-11-13 20:23:10|||||||||4
1731529400000|2024-11-13 20:23:20|||||||||15
1731529410000|2024-11-13 20:23:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|38
1731529450000|2024-11-13 20:24:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|78
1731529500000|2024-11-13 20:25:00|||||||||8
1731529530000|2024-11-13 20:25:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|41
1731529550000|2024-11-13 20:25:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|89
1731529560000|2024-11-13 20:26:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|52
1731529570000|2024-11-13 20:26:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1731529580000|2024-11-13 20:26:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|74
1731529600000|2024-11-13 20:26:40|||||||||7
1731529650000|2024-11-13 20:27:30|||||||||799
1731529660000|2024-11-13 20:27:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|300
1731529680000|2024-11-13 20:28:00|||||||||6
1731529690000|2024-11-13 20:28:10|||||||||9
1731529700000|2024-11-13 20:28:20|||||||||5
1731529710000|2024-11-13 20:28:30|||||||||367
1731529750000|2024-11-13 20:29:10|||||||||55
1731529770000|2024-11-13 20:29:30|||||||||2
1731529780000|2024-11-13 20:29:40|||||||||8
1731529800000|2024-11-13 20:30:00|||||||||2
1731529810000|2024-11-13 20:30:10|||||||||1
1731529820000|2024-11-13 20:30:20|||||||||2
1731529830000|2024-11-13 20:30:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|108
1731529840000|2024-11-13 20:30:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|64
1731529850000|2024-11-13 20:30:50|||||||||167
1731529860000|2024-11-13 20:31:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|105
1731529870000|2024-11-13 20:31:10|||||||||2
1731529880000|2024-11-13 20:31:20|||||||||23
1731529890000|2024-11-13 20:31:30|||||||||3
1731529900000|2024-11-13 20:31:40|||||||||255
1731529910000|2024-11-13 20:31:50|||||||||2
1731529920000|2024-11-13 20:32:00|||||||||123
1731529930000|2024-11-13 20:32:10|||||||||1
1731529940000|2024-11-13 20:32:20|||||||||126
1731529950000|2024-11-13 20:32:30|||||||||20
1731529960000|2024-11-13 20:32:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|156
1731529970000|2024-11-13 20:32:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1731529980000|2024-11-13 20:33:00|||||||||2
1731529990000|2024-11-13 20:33:10|||||||||18
1731530000000|2024-11-13 20:33:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|57
1731530010000|2024-11-13 20:33:30|||||||||3
1731530060000|2024-11-13 20:34:20|||||||||5
1731530070000|2024-11-13 20:34:30|||||||||51
1731530080000|2024-11-13 20:34:40|||||||||33
1731530090000|2024-11-13 20:34:50|||||||||2
1731530100000|2024-11-13 20:35:00|||||||||3
1731530110000|2024-11-13 20:35:10|||||||||1
1731530120000|2024-11-13 20:35:20|||||||||2
1731530130000|2024-11-13 20:35:30|||||||||28
1731530140000|2024-11-13 20:35:40|||||||||3
1731530160000|2024-11-13 20:36:00|||||||||7
1731530170000|2024-11-13 20:36:10|||||||||139
1731530180000|2024-11-13 20:36:20|||||||||32
1731530190000|2024-11-13 20:36:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|22
1731530200000|2024-11-13 20:36:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|50
1731530210000|2024-11-13 20:36:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|28
1731530220000|2024-11-13 20:37:00|||||||||11
1731530250000|2024-11-13 20:37:30|||||||||15
1731530280000|2024-11-13 20:38:00|||||||||1
1731530290000|2024-11-13 20:38:10|||||||||195
1731530300000|2024-11-13 20:38:20|||||||||1
1731530310000|2024-11-13 20:38:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|71
1731530340000|2024-11-13 20:39:00|||||||||1
1731530350000|2024-11-13 20:39:10|||||||||7
1731530370000|2024-11-13 20:39:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|360
1731530380000|2024-11-13 20:39:40|||||||||2
1731530400000|2024-11-13 20:40:00|||||||||117
1731530410000|2024-11-13 20:40:10|||||||||479
1731530420000|2024-11-13 20:40:20|||||||||23
1731530430000|2024-11-13 20:40:30|||||||||92
1731530440000|2024-11-13 20:40:40|||||||||13
1731530460000|2024-11-13 20:41:00|||||||||49
1731530470000|2024-11-13 20:41:10|||||||||2
1731530520000|2024-11-13 20:42:00|||||||||4
1731530530000|2024-11-13 20:42:10|||||||||7
1731530540000|2024-11-13 20:42:20|||||||||2
1731530550000|2024-11-13 20:42:30|||||||||1
1731530560000|2024-11-13 20:42:40|||||||||8
1731530570000|2024-11-13 20:42:50|||||||||9
1731530600000|2024-11-13 20:43:20|||||||||14
1731530610000|2024-11-13 20:43:30|||||||||14
1731530620000|2024-11-13 20:43:40|||||||||1
1731530630000|2024-11-13 20:43:50|||||||||7
1731530640000|2024-11-13 20:44:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|4
1731530660000|2024-11-13 20:44:20|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|95
1731530670000|2024-11-13 20:44:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|19
1731530690000|2024-11-13 20:44:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|132
1731530700000|2024-11-13 20:45:00|||||||||177
1731530720000|2024-11-13 20:45:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|18
1731530730000|2024-11-13 20:45:30|||||||||5
1731530740000|2024-11-13 20:45:40|||||||||11
1731530750000|2024-11-13 20:45:50|||||||||1
1731530760000|2024-11-13 20:46:00|||||||||4
1731530790000|2024-11-13 20:46:30|||||||||25
1731530800000|2024-11-13 20:46:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|484
1731530810000|2024-11-13 20:46:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|20
1731530820000|2024-11-13 20:47:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|114
1731530830000|2024-11-13 20:47:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|609
1731530840000|2024-11-13 20:47:20|||||||||16
1731530860000|2024-11-13 20:47:40|||||||||54
1731530910000|2024-11-13 20:48:30|||||||||9
1731530990000|2024-11-13 20:49:50|||||||||234
1731531000000|2024-11-13 20:50:00|||||||||136
1731531010000|2024-11-13 20:50:10|||||||||1
1731531020000|2024-11-13 20:50:20|||||||||3
1731531030000|2024-11-13 20:50:30|||||||||55
1731531040000|2024-11-13 20:50:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|836
1731531080000|2024-11-13 20:51:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|882
1731531090000|2024-11-13 20:51:30|||||||||359
1731531110000|2024-11-13 20:51:50|||||||||20
1731531120000|2024-11-13 20:52:00|||||||||30
1731531130000|2024-11-13 20:52:10|||||||||25
1731531140000|2024-11-13 20:52:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1195
1731531150000|2024-11-13 20:52:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|1247
1731531160000|2024-11-13 20:52:40|||||||||242
1731531170000|2024-11-13 20:52:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|1998
1731531180000|2024-11-13 20:53:00|||||||||179
1731531200000|2024-11-13 20:53:20|||||||||37
1731531210000|2024-11-13 20:53:30|||||||||31
1731531220000|2024-11-13 20:53:40|||||||||2
1731531240000|2024-11-13 20:54:00|||||||||3
1731531250000|2024-11-13 20:54:10|||||||||200
1731531260000|2024-11-13 20:54:20|||||||||12
1731531270000|2024-11-13 20:54:30|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|12
1731531280000|2024-11-13 20:54:40|||||||||2
1731531290000|2024-11-13 20:54:50|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|136
1731531300000|2024-11-13 20:55:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|135
1731531320000|2024-11-13 20:55:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1731531350000|2024-11-13 20:55:50|||||||||28
1731531360000|2024-11-13 20:56:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|183
1731531370000|2024-11-13 20:56:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|28
1731531380000|2024-11-13 20:56:20|||||||||2
1731531420000|2024-11-13 20:57:00|||||||||5
1731531430000|2024-11-13 20:57:10|||||||||83
1731531440000|2024-11-13 20:57:20|||||||||55
1731531450000|2024-11-13 20:57:30|||||||||69
1731531460000|2024-11-13 20:57:40|||||||||52
1731531470000|2024-11-13 20:57:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|532
1731531480000|2024-11-13 20:58:00|||||||||27
1731531490000|2024-11-13 20:58:10|||||||||47
1731531500000|2024-11-13 20:58:20|||||||||73
1731531510000|2024-11-13 20:58:30|||||||||477
1731531520000|2024-11-13 20:58:40|||||||||267
1731531530000|2024-11-13 20:58:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1731531540000|2024-11-13 20:59:00|||||||||63
1731531550000|2024-11-13 20:59:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|229
1731531560000|2024-11-13 20:59:20|||||||||154
1731531570000|2024-11-13 20:59:30|||||||||395
1731531580000|2024-11-13 20:59:40|||||||||173
1731531590000|2024-11-13 20:59:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|775
1731531600000|2024-11-13 21:00:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|113
1731531610000|2024-11-13 21:00:10|||||||||42
1731531620000|2024-11-13 21:00:20|||||||||16
1731531630000|2024-11-13 21:00:30|||||||||2
1731531640000|2024-11-13 21:00:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|60
1731531650000|2024-11-13 21:00:50|||||||||3
1731531660000|2024-11-13 21:01:00|||||||||4
1731531670000|2024-11-13 21:01:10|||||||||1
1731531690000|2024-11-13 21:01:30|||||||||2
1731531700000|2024-11-13 21:01:40|||||||||10
1731531710000|2024-11-13 21:01:50|||||||||2
1731531720000|2024-11-13 21:02:00|||||||||11
1731531740000|2024-11-13 21:02:20|||||||||3
1731531750000|2024-11-13 21:02:30|||||||||9
1731531760000|2024-11-13 21:02:40|||||||||53
1731531770000|2024-11-13 21:02:50|||||||||52
1731531780000|2024-11-13 21:03:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|188
1731531790000|2024-11-13 21:03:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|659
1731531810000|2024-11-13 21:03:30|||||||||506
1731531830000|2024-11-13 21:03:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|265
1731531840000|2024-11-13 21:04:00|||||||||10
1731531850000|2024-11-13 21:04:10|||||||||7
1731531860000|2024-11-13 21:04:20|||||||||25
1731531870000|2024-11-13 21:04:30|||||||||60
1731531880000|2024-11-13 21:04:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|165
1731531900000|2024-11-13 21:05:00|||||||||5
1731531910000|2024-11-13 21:05:10|||||||||37
1731531920000|2024-11-13 21:05:20|||||||||3
1731531930000|2024-11-13 21:05:30|||||||||4
1731531950000|2024-11-13 21:05:50|||||||||2
1731531960000|2024-11-13 21:06:00|||||||||69
1731531980000|2024-11-13 21:06:20|||||||||26
1731531990000|2024-11-13 21:06:30|||||||||2
1731532020000|2024-11-13 21:07:00|||||||||2
1731532030000|2024-11-13 21:07:10|||||||||2
1731532040000|2024-11-13 21:07:20|||||||||49
1731532050000|2024-11-13 21:07:30|||||||||9
1731532090000|2024-11-13 21:08:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|11
1731532100000|2024-11-13 21:08:20|||||||||68
1731532130000|2024-11-13 21:08:50|||||||||1
1731532170000|2024-11-13 21:09:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|111
1731532180000|2024-11-13 21:09:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|41
1731532200000|2024-11-13 21:10:00|||||||||1
1731532210000|2024-11-13 21:10:10|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|2408
1731532220000|2024-11-13 21:10:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1731532230000|2024-11-13 21:10:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|271
1731532240000|2024-11-13 21:10:40|||||||||7
1731532260000|2024-11-13 21:11:00|||||||||5
1731532270000|2024-11-13 21:11:10|||||||||2
1731532280000|2024-11-13 21:11:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|273
1731532290000|2024-11-13 21:11:30|||||||||41
1731532300000|2024-11-13 21:11:40|||||||||40
1731532340000|2024-11-13 21:12:20|||||||||8
1731532360000|2024-11-13 21:12:40|||||||||2
1731532370000|2024-11-13 21:12:50|||||||||623
1731532380000|2024-11-13 21:13:00|||||||||8
1731532410000|2024-11-13 21:13:30|||||||||2
1731532420000|2024-11-13 21:13:40|||||||||12
1731532430000|2024-11-13 21:13:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|96
1731532440000|2024-11-13 21:14:00|||||||||16
1731532450000|2024-11-13 21:14:10|||||||||3
1731532460000|2024-11-13 21:14:20|||||||||719
1731532480000|2024-11-13 21:14:40|||||||||15
1731532490000|2024-11-13 21:14:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1731532520000|2024-11-13 21:15:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|253
1731532550000|2024-11-13 21:15:50|||||||||1
1731532570000|2024-11-13 21:16:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|62
1731532580000|2024-11-13 21:16:20|||||||||16
1731532620000|2024-11-13 21:17:00|||||||||10
1731532640000|2024-11-13 21:17:20|||||||||36
1731532730000|2024-11-13 21:18:50|||||||||33
1731532740000|2024-11-13 21:19:00|||||||||22
1731532750000|2024-11-13 21:19:10|||||||||20
1731532760000|2024-11-13 21:19:20|||||||||1
1731532770000|2024-11-13 21:19:30|||||||||18
1731532780000|2024-11-13 21:19:40|||||||||46
1731532790000|2024-11-13 21:19:50|||||||||1
1731532800000|2024-11-13 21:20:00|||||||||56
1731532830000|2024-11-13 21:20:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|390
1731532850000|2024-11-13 21:20:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|140
1731532860000|2024-11-13 21:21:00|||||||||1
1731532880000|2024-11-13 21:21:20|||||||||5
1731532890000|2024-11-13 21:21:30|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|3
1731532900000|2024-11-13 21:21:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1731532960000|2024-11-13 21:22:40|||||||||146
1731532970000|2024-11-13 21:22:50|||||||||10
1731532980000|2024-11-13 21:23:00|||||||||9
1731532990000|2024-11-13 21:23:10|||||||||11
1731533040000|2024-11-13 21:24:00|||||||||63
1731533050000|2024-11-13 21:24:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|58
1731533060000|2024-11-13 21:24:20|||||||||3
1731533070000|2024-11-13 21:24:30|||||||||7
1731533080000|2024-11-13 21:24:40|||||||||54
1731533090000|2024-11-13 21:24:50|||||||||106
1731533100000|2024-11-13 21:25:00|||||||||16
1731533120000|2024-11-13 21:25:20|||||||||7
1731533130000|2024-11-13 21:25:30|||||||||6
1731533150000|2024-11-13 21:25:50|||||||||7
1731533160000|2024-11-13 21:26:00|||||||||61
1731533170000|2024-11-13 21:26:10|||||||||342
1731533190000|2024-11-13 21:26:30|||||||||42
1731533200000|2024-11-13 21:26:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1731533210000|2024-11-13 21:26:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|8
1731533220000|2024-11-13 21:27:00|||||||||51
1731533230000|2024-11-13 21:27:10|||||||||2
1731533360000|2024-11-13 21:29:20|||||||||42
1731533370000|2024-11-13 21:29:30|||||||||7
1731533380000|2024-11-13 21:29:40|||||||||1
1731533400000|2024-11-13 21:30:00|||||||||23
1731533410000|2024-11-13 21:30:10|||||||||3
1731533420000|2024-11-13 21:30:20|||||||||109
1731533430000|2024-11-13 21:30:30|||||||||28
1731533440000|2024-11-13 21:30:40|||||||||1
1731533450000|2024-11-13 21:30:50|||||||||22
1731533460000|2024-11-13 21:31:00|||||||||118
1731533470000|2024-11-13 21:31:10|||||||||33
1731533480000|2024-11-13 21:31:20|||||||||17
1731533500000|2024-11-13 21:31:40|||||||||1
1731533510000|2024-11-13 21:31:50|||||||||2
1731533520000|2024-11-13 21:32:00|||||||||199
1731533540000|2024-11-13 21:32:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|145
1731533550000|2024-11-13 21:32:30|||||||||73
1731533580000|2024-11-13 21:33:00|||||||||105
1731533590000|2024-11-13 21:33:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|89
1731533680000|2024-11-13 21:34:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|87
1731533690000|2024-11-13 21:34:50|||||||||5
1731533710000|2024-11-13 21:35:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|320
1731533720000|2024-11-13 21:35:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|77
1731533740000|2024-11-13 21:35:40|||||||||3
1731533780000|2024-11-13 21:36:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|58
1731533790000|2024-11-13 21:36:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|16
1731533810000|2024-11-13 21:36:50|||||||||33
1731533820000|2024-11-13 21:37:00|||||||||1
1731533920000|2024-11-13 21:38:40|||||||||1
1731533930000|2024-11-13 21:38:50|||||||||1
1731534000000|2024-11-13 21:40:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|303
1731534020000|2024-11-13 21:40:20|||||||||2
1731534030000|2024-11-13 21:40:30|||||||||10
1731534060000|2024-11-13 21:41:00|||||||||15
1731534070000|2024-11-13 21:41:10|||||||||15
1731534090000|2024-11-13 21:41:30|||||||||1
1731534100000|2024-11-13 21:41:40|||||||||10
1731534130000|2024-11-13 21:42:10|||||||||49
1731534150000|2024-11-13 21:42:30|||||||||19
1731534160000|2024-11-13 21:42:40|||||||||2
1731534170000|2024-11-13 21:42:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|512
1731534180000|2024-11-13 21:43:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|9
1731534190000|2024-11-13 21:43:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|214
1731534200000|2024-11-13 21:43:20|||||||||100
1731534220000|2024-11-13 21:43:40|||||||||101
1731534260000|2024-11-13 21:44:20|||||||||6
1731534290000|2024-11-13 21:44:50|||||||||1
1731534300000|2024-11-13 21:45:00|||||||||315
1731534350000|2024-11-13 21:45:50|||||||||21
1731534360000|2024-11-13 21:46:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|251
1731534370000|2024-11-13 21:46:10|||||||||77
1731534380000|2024-11-13 21:46:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|83
1731534410000|2024-11-13 21:46:50|||||||||260
1731534420000|2024-11-13 21:47:00|||||||||63
1731534440000|2024-11-13 21:47:20|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|2
1731534450000|2024-11-13 21:47:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1731534460000|2024-11-13 21:47:40|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|4
1731534470000|2024-11-13 21:47:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|9
1731534480000|2024-11-13 21:48:00|||||||||2
1731534490000|2024-11-13 21:48:10|||||||||125
1731534500000|2024-11-13 21:48:20|||||||||1
1731534550000|2024-11-13 21:49:10|||||||||3
1731534570000|2024-11-13 21:49:30|||||||||14
1731534580000|2024-11-13 21:49:40|||||||||5
1731534590000|2024-11-13 21:49:50|||||||||4
1731534600000|2024-11-13 21:50:00|||||||||10
1731534610000|2024-11-13 21:50:10|||||||||3
1731534620000|2024-11-13 21:50:20|||||||||26
1731534630000|2024-11-13 21:50:30|||||||||11
1731534650000|2024-11-13 21:50:50|||||||||3
1731534660000|2024-11-13 21:51:00|||||||||7
1731534670000|2024-11-13 21:51:10|||||||||60
1731534680000|2024-11-13 21:51:20|||||||||4
1731534690000|2024-11-13 21:51:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1011
1731534700000|2024-11-13 21:51:40|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|71
1731534710000|2024-11-13 21:51:50|||||||||92
1731534750000|2024-11-13 21:52:30|||||||||499
1731534760000|2024-11-13 21:52:40|||||||||20
1731534770000|2024-11-13 21:52:50|||||||||85
1731534780000|2024-11-13 21:53:00|||||||||22
1731534810000|2024-11-13 21:53:30|||||||||100
1731534820000|2024-11-13 21:53:40|||||||||85
1731534870000|2024-11-13 21:54:30|||||||||17
1731534910000|2024-11-13 21:55:10|||||||||10
1731534920000|2024-11-13 21:55:20|||||||||18
1731534940000|2024-11-13 21:55:40|||||||||4
1731534960000|2024-11-13 21:56:00|||||||||154
1731534990000|2024-11-13 21:56:30|||||||||276
1731535000000|2024-11-13 21:56:40|||||||||32
1731535010000|2024-11-13 21:56:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1731535020000|2024-11-13 21:57:00|||||||||88
1731535030000|2024-11-13 21:57:10|||||||||61
1731535050000|2024-11-13 21:57:30|||||||||65
1731535060000|2024-11-13 21:57:40|||||||||43
1731535080000|2024-11-13 21:58:00|||||||||171
1731535090000|2024-11-13 21:58:10|||||||||303
1731535100000|2024-11-13 21:58:20|||||||||5
1731535110000|2024-11-13 21:58:30|||||||||184
1731535130000|2024-11-13 21:58:50|||||||||16
1731535160000|2024-11-13 21:59:20|||||||||109
1731535170000|2024-11-13 21:59:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|121
1731535180000|2024-11-13 21:59:40|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|19
1731535190000|2024-11-13 21:59:50|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|42
1731538800000|2024-11-13 23:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731538810000|2024-11-13 23:00:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|26
1731538820000|2024-11-13 23:00:20|||||||||2
1731538860000|2024-11-13 23:01:00|||||||||7
1731538880000|2024-11-13 23:01:20|||||||||2
1731538960000|2024-11-13 23:02:40|||||||||3
1731539020000|2024-11-13 23:03:40|||||||||60
1731539040000|2024-11-13 23:04:00|||||||||4
1731539090000|2024-11-13 23:04:50|||||||||101
1731539230000|2024-11-13 23:07:10|||||||||3
1731539410000|2024-11-13 23:10:10|||||||||1
1731539440000|2024-11-13 23:10:40|||||||||1
1731539460000|2024-11-13 23:11:00|||||||||80
1731539480000|2024-11-13 23:11:20|||||||||27
1731539500000|2024-11-13 23:11:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1731539510000|2024-11-13 23:11:50|||||||||200
1731539610000|2024-11-13 23:13:30|||||||||1
1731539710000|2024-11-13 23:15:10|||||||||60
1731539840000|2024-11-13 23:17:20|||||||||22
1731539900000|2024-11-13 23:18:20|||||||||6
1731539930000|2024-11-13 23:18:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|14
1731539940000|2024-11-13 23:19:00|||||||||165
1731539950000|2024-11-13 23:19:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|2
1731539970000|2024-11-13 23:19:30|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|9
1731539990000|2024-11-13 23:19:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|644
1731540000000|2024-11-13 23:20:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|7
1731540430000|2024-11-13 23:27:10|||||||||1
1731540560000|2024-11-13 23:29:20|||||||||76
1731540790000|2024-11-13 23:33:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|75
1731540800000|2024-11-13 23:33:20|||||||||1
1731540890000|2024-11-13 23:34:50|||||||||10
1731541000000|2024-11-13 23:36:40|||||||||1
1731541040000|2024-11-13 23:37:20|||||||||1
1731541060000|2024-11-13 23:37:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|96
1731541120000|2024-11-13 23:38:40|||||||||1
1731541130000|2024-11-13 23:38:50|||||||||6
1731541150000|2024-11-13 23:39:10|||||||||1
1731541170000|2024-11-13 23:39:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|37
1731541240000|2024-11-13 23:40:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|9
1731541460000|2024-11-13 23:44:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|53
1731541470000|2024-11-13 23:44:30|||||||||1
1731541480000|2024-11-13 23:44:40|||||||||72
1731541610000|2024-11-13 23:46:50|||||||||33
1731541690000|2024-11-13 23:48:10|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|23
1731541730000|2024-11-13 23:48:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731541740000|2024-11-13 23:49:00|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|3
1731541760000|2024-11-13 23:49:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|7
1731541910000|2024-11-13 23:51:50|10268.6|10266.6|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|83
1731541920000|2024-11-13 23:52:00|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|3
1731541930000|2024-11-13 23:52:10|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|8
1731541940000|2024-11-13 23:52:20|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|24
1731541970000|2024-11-13 23:52:50|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|74
1731542180000|2024-11-13 23:56:20|||||||||5
1731542220000|2024-11-13 23:57:00|||||||||1
1731542280000|2024-11-13 23:58:00|||||||||1
1731542440000|2024-11-14 00:00:40|||||||||2
1731542450000|2024-11-14 00:00:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|166
1731542470000|2024-11-14 00:01:10|10268|10266|10268|10266|10268|10266|10268|10266|5
1731542480000|2024-11-14 00:01:20|||||||||8
1731542500000|2024-11-14 00:01:40|||||||||76
1731542510000|2024-11-14 00:01:50|||||||||14
1731542520000|2024-11-14 00:02:00|||||||||3
1731542560000|2024-11-14 00:02:40|||||||||36
1731542580000|2024-11-14 00:03:00|||||||||4
1731542590000|2024-11-14 00:03:10|||||||||42
1731542600000|2024-11-14 00:03:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|22
1731542610000|2024-11-14 00:03:30|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|97
1731542630000|2024-11-14 00:03:50|10268|10266|10268|10266|10268|10266|10268|10266|10
1731542640000|2024-11-14 00:04:00|||||||||9
1731542650000|2024-11-14 00:04:10|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.6|10265.6|14
1731542660000|2024-11-14 00:04:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|2
1731542670000|2024-11-14 00:04:30|||||||||37
1731542690000|2024-11-14 00:04:50|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|129
1731542750000|2024-11-14 00:05:50|||||||||1
1731542870000|2024-11-14 00:07:50|||||||||4
1731542880000|2024-11-14 00:08:00|||||||||8
1731542890000|2024-11-14 00:08:10|||||||||3
1731542910000|2024-11-14 00:08:30|||||||||7
1731542920000|2024-11-14 00:08:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|25
1731542930000|2024-11-14 00:08:50|||||||||1
1731542940000|2024-11-14 00:09:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|175
1731542950000|2024-11-14 00:09:10|||||||||1410
1731542960000|2024-11-14 00:09:20|||||||||3
1731542970000|2024-11-14 00:09:30|||||||||29
1731542980000|2024-11-14 00:09:40|||||||||2
1731542990000|2024-11-14 00:09:50|||||||||1
1731543030000|2024-11-14 00:10:30|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|30
1731543070000|2024-11-14 00:11:10|||||||||10
1731543110000|2024-11-14 00:11:50|||||||||24
1731543120000|2024-11-14 00:12:00|||||||||260
1731543250000|2024-11-14 00:14:10|||||||||1
1731543260000|2024-11-14 00:14:20|||||||||3
1731543290000|2024-11-14 00:14:50|||||||||12
1731543300000|2024-11-14 00:15:00|||||||||41
1731543320000|2024-11-14 00:15:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|155
1731543330000|2024-11-14 00:15:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|27
1731543340000|2024-11-14 00:15:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|18
1731543350000|2024-11-14 00:15:50|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|16
1731543360000|2024-11-14 00:16:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|18
1731543380000|2024-11-14 00:16:20|||||||||20
1731543390000|2024-11-14 00:16:30|||||||||55
1731543410000|2024-11-14 00:16:50|||||||||222
1731543460000|2024-11-14 00:17:40|||||||||100
1731543480000|2024-11-14 00:18:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|132
1731543500000|2024-11-14 00:18:20|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|4
1731543510000|2024-11-14 00:18:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1731543520000|2024-11-14 00:18:40|||||||||243
1731543540000|2024-11-14 00:19:00|||||||||210
1731543600000|2024-11-14 00:20:00|||||||||3
1731543620000|2024-11-14 00:20:20|||||||||47
1731543630000|2024-11-14 00:20:30|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|576
1731543660000|2024-11-14 00:21:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|210
1731543670000|2024-11-14 00:21:10|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|4
1731543680000|2024-11-14 00:21:20|||||||||54
1731543750000|2024-11-14 00:22:30|||||||||6
1731543840000|2024-11-14 00:24:00|10268|10266|10268|10266|10268|10266|10268|10266|90
1731543850000|2024-11-14 00:24:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|35
1731543860000|2024-11-14 00:24:20|10268|10266|10268|10266|10268|10266|10268|10266|5
1731543910000|2024-11-14 00:25:10|||||||||3
1731543930000|2024-11-14 00:25:30|||||||||2
1731543960000|2024-11-14 00:26:00|||||||||15
1731544070000|2024-11-14 00:27:50|||||||||54
1731544080000|2024-11-14 00:28:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10
1731544090000|2024-11-14 00:28:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1731544110000|2024-11-14 00:28:30|10268|10266|10268|10266|10268|10266|10268|10266|13
1731544120000|2024-11-14 00:28:40|||||||||5
1731544140000|2024-11-14 00:29:00|||||||||120
1731544150000|2024-11-14 00:29:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|12
1731544180000|2024-11-14 00:29:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|13
1731544220000|2024-11-14 00:30:20|||||||||11
1731544230000|2024-11-14 00:30:30|||||||||3
1731544240000|2024-11-14 00:30:40|||||||||1
1731544250000|2024-11-14 00:30:50|||||||||5
1731544260000|2024-11-14 00:31:00|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|19
1731544270000|2024-11-14 00:31:10|||||||||2
1731544290000|2024-11-14 00:31:30|||||||||67
1731544340000|2024-11-14 00:32:20|||||||||2
1731544350000|2024-11-14 00:32:30|||||||||1
1731544370000|2024-11-14 00:32:50|||||||||3
1731544380000|2024-11-14 00:33:00|||||||||30
1731544410000|2024-11-14 00:33:30|||||||||50
1731544460000|2024-11-14 00:34:20|||||||||2
1731544470000|2024-11-14 00:34:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|26
1731544490000|2024-11-14 00:34:50|||||||||5
1731544620000|2024-11-14 00:37:00|||||||||1
1731544740000|2024-11-14 00:39:00|||||||||5
1731544780000|2024-11-14 00:39:40|||||||||20
1731544840000|2024-11-14 00:40:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|180
1731544900000|2024-11-14 00:41:40|||||||||4
1731544950000|2024-11-14 00:42:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|205
1731545050000|2024-11-14 00:44:10|||||||||3
1731545100000|2024-11-14 00:45:00|||||||||2
1731545120000|2024-11-14 00:45:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|80
1731545270000|2024-11-14 00:47:50|||||||||354
1731545310000|2024-11-14 00:48:30|||||||||1
1731545330000|2024-11-14 00:48:50|||||||||4
1731545380000|2024-11-14 00:49:40|||||||||225
1731545440000|2024-11-14 00:50:40|||||||||150
1731545460000|2024-11-14 00:51:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|15
1731545470000|2024-11-14 00:51:10|10266|10264|10266|10264|10266|10264|10266|10264|47
1731545480000|2024-11-14 00:51:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|55
1731545500000|2024-11-14 00:51:40|||||||||4
1731545540000|2024-11-14 00:52:20|||||||||1
1731545550000|2024-11-14 00:52:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|1523
1731545570000|2024-11-14 00:52:50|||||||||1
1731545600000|2024-11-14 00:53:20|||||||||50
1731545610000|2024-11-14 00:53:30|||||||||3
1731545620000|2024-11-14 00:53:40|||||||||4
1731545650000|2024-11-14 00:54:10|||||||||4
1731545660000|2024-11-14 00:54:20|||||||||3
1731545670000|2024-11-14 00:54:30|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|546
1731545690000|2024-11-14 00:54:50|||||||||15
1731545700000|2024-11-14 00:55:00|||||||||6
1731545730000|2024-11-14 00:55:30|10266|10264|10266|10264|10266|10264|10266|10264|3
1731545740000|2024-11-14 00:55:40|||||||||9
1731545750000|2024-11-14 00:55:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1731545770000|2024-11-14 00:56:10|||||||||129
1731545780000|2024-11-14 00:56:20|||||||||8
1731545810000|2024-11-14 00:56:50|||||||||8
1731545830000|2024-11-14 00:57:10|||||||||2
1731545840000|2024-11-14 00:57:20|10266|10264|10266|10264|10266|10264|10266|10264|10
1731545870000|2024-11-14 00:57:50|||||||||5
1731545910000|2024-11-14 00:58:30|||||||||7
1731545920000|2024-11-14 00:58:40|||||||||6
1731545930000|2024-11-14 00:58:50|||||||||3
1731545950000|2024-11-14 00:59:10|||||||||9
1731545960000|2024-11-14 00:59:20|||||||||18
1731545970000|2024-11-14 00:59:30|||||||||9
1731545980000|2024-11-14 00:59:40|||||||||5
1731546000000|2024-11-14 01:00:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|146
1731546030000|2024-11-14 01:00:30|||||||||5
1731546070000|2024-11-14 01:01:10|||||||||1
1731546080000|2024-11-14 01:01:20|||||||||5
1731546110000|2024-11-14 01:01:50|||||||||1
1731546130000|2024-11-14 01:02:10|||||||||2
1731546140000|2024-11-14 01:02:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|323
1731546150000|2024-11-14 01:02:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|37
1731546160000|2024-11-14 01:02:40|||||||||16
1731546180000|2024-11-14 01:03:00|||||||||5
1731546190000|2024-11-14 01:03:10|||||||||2
1731546220000|2024-11-14 01:03:40|10266|10264|10266|10264|10266|10264|10266|10264|159
1731546230000|2024-11-14 01:03:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|160
1731546240000|2024-11-14 01:04:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|163
1731546250000|2024-11-14 01:04:10|||||||||2
1731546270000|2024-11-14 01:04:30|||||||||96
1731546310000|2024-11-14 01:05:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|38
1731546340000|2024-11-14 01:05:40|||||||||8
1731546360000|2024-11-14 01:06:00|10266|10264|10266|10264|10266|10264|10266|10264|30
1731546370000|2024-11-14 01:06:10|||||||||16
1731546380000|2024-11-14 01:06:20|||||||||10
1731546390000|2024-11-14 01:06:30|||||||||3
1731546400000|2024-11-14 01:06:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|541
1731546410000|2024-11-14 01:06:50|||||||||4
1731546420000|2024-11-14 01:07:00|||||||||2
1731546460000|2024-11-14 01:07:40|||||||||156
1731546490000|2024-11-14 01:08:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|129
1731546510000|2024-11-14 01:08:30|||||||||16
1731546520000|2024-11-14 01:08:40|||||||||750
1731546530000|2024-11-14 01:08:50|||||||||10
1731546540000|2024-11-14 01:09:00|||||||||2
1731546550000|2024-11-14 01:09:10|||||||||20
1731546680000|2024-11-14 01:11:20|||||||||1
1731546710000|2024-11-14 01:11:50|||||||||1
1731546780000|2024-11-14 01:13:00|||||||||4
1731546880000|2024-11-14 01:14:40|10266|10264|10266|10264|10266|10264|10266|10264|13
1731546890000|2024-11-14 01:14:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731546930000|2024-11-14 01:15:30|||||||||9
1731546940000|2024-11-14 01:15:40|||||||||1
1731546950000|2024-11-14 01:15:50|||||||||1
1731547010000|2024-11-14 01:16:50|||||||||49
1731547130000|2024-11-14 01:18:50|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|327
1731547140000|2024-11-14 01:19:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|2
1731547150000|2024-11-14 01:19:10|10266|10264|10266|10264|10266|10264|10265.8|10263.8|3
1731547200000|2024-11-14 01:20:00|||||||||11
1731547230000|2024-11-14 01:20:30|||||||||50
1731547260000|2024-11-14 01:21:00|||||||||35
1731547300000|2024-11-14 01:21:40|||||||||50
1731547380000|2024-11-14 01:23:00|||||||||7
1731547390000|2024-11-14 01:23:10|||||||||99
1731547410000|2024-11-14 01:23:30|||||||||102
1731547420000|2024-11-14 01:23:40|||||||||185
1731547430000|2024-11-14 01:23:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1731547460000|2024-11-14 01:24:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|10
1731547500000|2024-11-14 01:25:00|||||||||28
1731547510000|2024-11-14 01:25:10|||||||||2
1731547540000|2024-11-14 01:25:40|||||||||60
1731547550000|2024-11-14 01:25:50|||||||||199
1731547600000|2024-11-14 01:26:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|49
1731547730000|2024-11-14 01:28:50|||||||||98
1731547750000|2024-11-14 01:29:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|227
1731547760000|2024-11-14 01:29:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1731547810000|2024-11-14 01:30:10|||||||||178
1731547820000|2024-11-14 01:30:20|10266|10264|10266|10264|10266|10264|10266|10264|22
1731547870000|2024-11-14 01:31:10|||||||||18
1731547910000|2024-11-14 01:31:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|87
1731547930000|2024-11-14 01:32:10|||||||||145
1731547970000|2024-11-14 01:32:50|||||||||100
1731547990000|2024-11-14 01:33:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|205
1731548000000|2024-11-14 01:33:20|||||||||4
1731548010000|2024-11-14 01:33:30|||||||||1
1731548030000|2024-11-14 01:33:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|178
1731548250000|2024-11-14 01:37:30|||||||||7
1731548370000|2024-11-14 01:39:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|356
1731548380000|2024-11-14 01:39:40|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|2
1731548390000|2024-11-14 01:39:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1731548410000|2024-11-14 01:40:10|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|33
1731548420000|2024-11-14 01:40:20|||||||||2
1731548440000|2024-11-14 01:40:40|||||||||1
1731548460000|2024-11-14 01:41:00|||||||||59
1731548480000|2024-11-14 01:41:20|10266|10264|10266|10264|10266|10264|10266|10264|535
1731548550000|2024-11-14 01:42:30|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|66
1731548560000|2024-11-14 01:42:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|72
1731548600000|2024-11-14 01:43:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|138
1731548640000|2024-11-14 01:44:00|||||||||22
1731548660000|2024-11-14 01:44:20|||||||||1
1731548670000|2024-11-14 01:44:30|||||||||243
1731548700000|2024-11-14 01:45:00|||||||||7
1731548740000|2024-11-14 01:45:40|||||||||14
1731548770000|2024-11-14 01:46:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|20
1731548800000|2024-11-14 01:46:40|||||||||142
1731548810000|2024-11-14 01:46:50|||||||||21
1731548840000|2024-11-14 01:47:20|||||||||22
1731548850000|2024-11-14 01:47:30|||||||||90
1731548860000|2024-11-14 01:47:40|||||||||59
1731548890000|2024-11-14 01:48:10|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|30
1731548970000|2024-11-14 01:49:30|||||||||1
1731548980000|2024-11-14 01:49:40|||||||||50
1731549020000|2024-11-14 01:50:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|50
1731549040000|2024-11-14 01:50:40|||||||||25
1731549080000|2024-11-14 01:51:20|||||||||7
1731549100000|2024-11-14 01:51:40|||||||||15
1731549120000|2024-11-14 01:52:00|||||||||25
1731549150000|2024-11-14 01:52:30|||||||||167
1731549230000|2024-11-14 01:53:50|||||||||295
1731549280000|2024-11-14 01:54:40|||||||||174
1731549290000|2024-11-14 01:54:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|45
1731549310000|2024-11-14 01:55:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|21
1731549330000|2024-11-14 01:55:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|16
1731549370000|2024-11-14 01:56:10|||||||||50
1731549400000|2024-11-14 01:56:40|||||||||55
1731549410000|2024-11-14 01:56:50|||||||||1
1731549420000|2024-11-14 01:57:00|||||||||90
1731549430000|2024-11-14 01:57:10|||||||||1
1731549440000|2024-11-14 01:57:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|319
1731549630000|2024-11-14 02:00:30|||||||||2
1731549730000|2024-11-14 02:02:10|||||||||1
1731549780000|2024-11-14 02:03:00|||||||||1
1731549800000|2024-11-14 02:03:20|||||||||4
1731549830000|2024-11-14 02:03:50|||||||||1
1731549910000|2024-11-14 02:05:10|||||||||432
1731549930000|2024-11-14 02:05:30|||||||||55
1731549960000|2024-11-14 02:06:00|||||||||4
1731550000000|2024-11-14 02:06:40|||||||||1
1731550020000|2024-11-14 02:07:00|||||||||12
1731550040000|2024-11-14 02:07:20|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|268
1731550090000|2024-11-14 02:08:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1731550110000|2024-11-14 02:08:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1731550120000|2024-11-14 02:08:40|||||||||37
1731550130000|2024-11-14 02:08:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|91
1731550150000|2024-11-14 02:09:10|||||||||3
1731550210000|2024-11-14 02:10:10|||||||||1
1731550220000|2024-11-14 02:10:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|111
1731550260000|2024-11-14 02:11:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1731550270000|2024-11-14 02:11:10|||||||||2
1731550290000|2024-11-14 02:11:30|||||||||2
1731550320000|2024-11-14 02:12:00|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|104
1731550330000|2024-11-14 02:12:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731550560000|2024-11-14 02:16:00|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|470
1731550580000|2024-11-14 02:16:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731550720000|2024-11-14 02:18:40|||||||||8
1731550760000|2024-11-14 02:19:20|||||||||143
1731550780000|2024-11-14 02:19:40|||||||||2
1731550800000|2024-11-14 02:20:00|||||||||147
1731550910000|2024-11-14 02:21:50|||||||||3
1731550940000|2024-11-14 02:22:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1731550950000|2024-11-14 02:22:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|20
1731550960000|2024-11-14 02:22:40|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|2
1731550970000|2024-11-14 02:22:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1731551010000|2024-11-14 02:23:30|||||||||23
1731551050000|2024-11-14 02:24:10|||||||||20
1731551060000|2024-11-14 02:24:20|||||||||296
1731551070000|2024-11-14 02:24:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|152
1731551090000|2024-11-14 02:24:50|||||||||3
1731551100000|2024-11-14 02:25:00|||||||||1
1731551240000|2024-11-14 02:27:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|12
1731551250000|2024-11-14 02:27:30|||||||||1
1731551260000|2024-11-14 02:27:40|||||||||2
1731551380000|2024-11-14 02:29:40|||||||||13
1731551390000|2024-11-14 02:29:50|||||||||1
1731551430000|2024-11-14 02:30:30|||||||||5
1731551440000|2024-11-14 02:30:40|||||||||3
1731551510000|2024-11-14 02:31:50|||||||||4
1731551660000|2024-11-14 02:34:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1731551670000|2024-11-14 02:34:30|||||||||5
1731551680000|2024-11-14 02:34:40|||||||||2
1731551690000|2024-11-14 02:34:50|||||||||1
1731551700000|2024-11-14 02:35:00|||||||||1
1731551720000|2024-11-14 02:35:20|||||||||50
1731551760000|2024-11-14 02:36:00|||||||||1
1731551770000|2024-11-14 02:36:10|||||||||48
1731551790000|2024-11-14 02:36:30|||||||||3
1731551900000|2024-11-14 02:38:20|||||||||100
1731551930000|2024-11-14 02:38:50|||||||||2
1731551960000|2024-11-14 02:39:20|||||||||2
1731551990000|2024-11-14 02:39:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1731552110000|2024-11-14 02:41:50|||||||||2
1731552130000|2024-11-14 02:42:10|||||||||2
1731552180000|2024-11-14 02:43:00|||||||||75
1731552190000|2024-11-14 02:43:10|||||||||1
1731552210000|2024-11-14 02:43:30|||||||||2
1731552260000|2024-11-14 02:44:20|||||||||300
1731552370000|2024-11-14 02:46:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|100
1731552440000|2024-11-14 02:47:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|32
1731552450000|2024-11-14 02:47:30|||||||||1
1731552470000|2024-11-14 02:47:50|||||||||7
1731552510000|2024-11-14 02:48:30|||||||||60
1731552560000|2024-11-14 02:49:20|||||||||59
1731552600000|2024-11-14 02:50:00|||||||||3
1731552610000|2024-11-14 02:50:10|||||||||5
1731552620000|2024-11-14 02:50:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1731552690000|2024-11-14 02:51:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|9
1731552700000|2024-11-14 02:51:40|||||||||85
1731552900000|2024-11-14 02:55:00|||||||||50
1731552920000|2024-11-14 02:55:20|||||||||2
1731552950000|2024-11-14 02:55:50|||||||||56
1731552980000|2024-11-14 02:56:20|||||||||15
1731552990000|2024-11-14 02:56:30|||||||||88
1731553060000|2024-11-14 02:57:40|||||||||101
1731553160000|2024-11-14 02:59:20|||||||||1
1731553200000|2024-11-14 03:00:00|||||||||7
1731553210000|2024-11-14 03:00:10|||||||||6
1731553220000|2024-11-14 03:00:20|||||||||1
1731553270000|2024-11-14 03:01:10|||||||||2
1731553280000|2024-11-14 03:01:20|||||||||1
1731553290000|2024-11-14 03:01:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|143
1731553300000|2024-11-14 03:01:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1731553310000|2024-11-14 03:01:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|100
1731553320000|2024-11-14 03:02:00|||||||||2
1731553370000|2024-11-14 03:02:50|||||||||7
1731553380000|2024-11-14 03:03:00|||||||||1
1731553390000|2024-11-14 03:03:10|||||||||64
1731553430000|2024-11-14 03:03:50|||||||||1
1731553470000|2024-11-14 03:04:30|||||||||3
1731553490000|2024-11-14 03:04:50|||||||||3
1731553500000|2024-11-14 03:05:00|||||||||89
1731553530000|2024-11-14 03:05:30|||||||||1
1731553550000|2024-11-14 03:05:50|||||||||2
1731553620000|2024-11-14 03:07:00|||||||||1
1731553630000|2024-11-14 03:07:10|||||||||10
1731553650000|2024-11-14 03:07:30|||||||||3
1731553680000|2024-11-14 03:08:00|||||||||1
1731553750000|2024-11-14 03:09:10|||||||||61
1731553800000|2024-11-14 03:10:00|||||||||5
1731554120000|2024-11-14 03:15:20|||||||||63
1731554130000|2024-11-14 03:15:30|||||||||16
1731554150000|2024-11-14 03:15:50|||||||||4
1731554160000|2024-11-14 03:16:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|171
1731554170000|2024-11-14 03:16:10|||||||||23
1731554180000|2024-11-14 03:16:20|||||||||5
1731554210000|2024-11-14 03:16:50|||||||||3
1731554220000|2024-11-14 03:17:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|219
1731554230000|2024-11-14 03:17:10|||||||||310
1731554250000|2024-11-14 03:17:30|||||||||10
1731554530000|2024-11-14 03:22:10|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|529
1731554540000|2024-11-14 03:22:20|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|29
1731554550000|2024-11-14 03:22:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|30
1731554600000|2024-11-14 03:23:20|||||||||2
1731554660000|2024-11-14 03:24:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|283
1731554670000|2024-11-14 03:24:30|||||||||1
1731554680000|2024-11-14 03:24:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|103
1731554690000|2024-11-14 03:24:50|||||||||4
1731554710000|2024-11-14 03:25:10|||||||||5
1731554720000|2024-11-14 03:25:20|||||||||9
1731554730000|2024-11-14 03:25:30|||||||||1
1731554740000|2024-11-14 03:25:40|||||||||1
1731554770000|2024-11-14 03:26:10|||||||||3
1731554790000|2024-11-14 03:26:30|||||||||27
1731554800000|2024-11-14 03:26:40|||||||||1
1731554880000|2024-11-14 03:28:00|||||||||5
1731554960000|2024-11-14 03:29:20|||||||||300
1731554970000|2024-11-14 03:29:30|||||||||69
1731554990000|2024-11-14 03:29:50|||||||||80
1731555040000|2024-11-14 03:30:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|190
1731555080000|2024-11-14 03:31:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|12
1731555170000|2024-11-14 03:32:50|||||||||100
1731555220000|2024-11-14 03:33:40|||||||||71
1731555300000|2024-11-14 03:35:00|||||||||407
1731555330000|2024-11-14 03:35:30|||||||||14
1731555340000|2024-11-14 03:35:40|||||||||2
1731555350000|2024-11-14 03:35:50|||||||||1
1731555390000|2024-11-14 03:36:30|||||||||440
1731555470000|2024-11-14 03:37:50|||||||||2
1731555550000|2024-11-14 03:39:10|||||||||59
1731555560000|2024-11-14 03:39:20|||||||||24
1731555680000|2024-11-14 03:41:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|86
1731555700000|2024-11-14 03:41:40|||||||||5
1731555770000|2024-11-14 03:42:50|||||||||104
1731555800000|2024-11-14 03:43:20|||||||||55
1731555810000|2024-11-14 03:43:30|||||||||25
1731555820000|2024-11-14 03:43:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|310
1731555900000|2024-11-14 03:45:00|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|34
1731555910000|2024-11-14 03:45:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|9
1731555920000|2024-11-14 03:45:20|||||||||4
1731555930000|2024-11-14 03:45:30|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|71
1731555960000|2024-11-14 03:46:00|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|3
1731555990000|2024-11-14 03:46:30|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|4
1731556000000|2024-11-14 03:46:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1731556050000|2024-11-14 03:47:30|||||||||3
1731556060000|2024-11-14 03:47:40|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|128
1731556080000|2024-11-14 03:48:00|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|9
1731556120000|2024-11-14 03:48:40|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|0
1731556140000|2024-11-14 03:49:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1731556190000|2024-11-14 03:49:50|||||||||10
1731556230000|2024-11-14 03:50:30|||||||||1
1731556270000|2024-11-14 03:51:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|158
1731556280000|2024-11-14 03:51:20|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|39
1731556320000|2024-11-14 03:52:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1731556340000|2024-11-14 03:52:20|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|12
1731556360000|2024-11-14 03:52:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1731556370000|2024-11-14 03:52:50|||||||||3
1731556630000|2024-11-14 03:57:10|||||||||2
1731556640000|2024-11-14 03:57:20|||||||||77
1731556660000|2024-11-14 03:57:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|451
1731556670000|2024-11-14 03:57:50|||||||||3
1731556680000|2024-11-14 03:58:00|||||||||3
1731556740000|2024-11-14 03:59:00|||||||||1
1731556800000|2024-11-14 04:00:00|||||||||2
1731556830000|2024-11-14 04:00:30|||||||||1
1731556860000|2024-11-14 04:01:00|||||||||43
1731556880000|2024-11-14 04:01:20|||||||||1
1731557050000|2024-11-14 04:04:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|14
1731557210000|2024-11-14 04:06:50|||||||||27
1731557300000|2024-11-14 04:08:20|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|21
1731557390000|2024-11-14 04:09:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1731557460000|2024-11-14 04:11:00|||||||||6
1731557470000|2024-11-14 04:11:10|||||||||2
1731557560000|2024-11-14 04:12:40|||||||||81
1731557620000|2024-11-14 04:13:40|||||||||2
1731557670000|2024-11-14 04:14:30|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|162
1731557690000|2024-11-14 04:14:50|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|8
1731557700000|2024-11-14 04:15:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|19
1731557830000|2024-11-14 04:17:10|||||||||1
1731557840000|2024-11-14 04:17:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2
1731557850000|2024-11-14 04:17:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|71
1731557860000|2024-11-14 04:17:40|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|135
1731557870000|2024-11-14 04:17:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|17
1731557880000|2024-11-14 04:18:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|15
1731557910000|2024-11-14 04:18:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|10
1731558020000|2024-11-14 04:20:20|||||||||80
1731558140000|2024-11-14 04:22:20|||||||||200
1731558150000|2024-11-14 04:22:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|18
1731558170000|2024-11-14 04:22:50|||||||||5
1731558280000|2024-11-14 04:24:40|||||||||201
1731558420000|2024-11-14 04:27:00|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|26
1731558460000|2024-11-14 04:27:40|||||||||6
1731558560000|2024-11-14 04:29:20|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|1
1731558590000|2024-11-14 04:29:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|85
1731558820000|2024-11-14 04:33:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|182
1731558840000|2024-11-14 04:34:00|||||||||45
1731558910000|2024-11-14 04:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|308
1731558920000|2024-11-14 04:35:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|69
1731558930000|2024-11-14 04:35:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|12
1731559070000|2024-11-14 04:37:50|||||||||2
1731559210000|2024-11-14 04:40:10|||||||||100
1731559430000|2024-11-14 04:43:50|||||||||89
1731559600000|2024-11-14 04:46:40|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|202
1731559680000|2024-11-14 04:48:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|0
1731559740000|2024-11-14 04:49:00|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.9|10261.9|528
1731559750000|2024-11-14 04:49:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|18
1731559770000|2024-11-14 04:49:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|59
1731559780000|2024-11-14 04:49:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|27
1731559800000|2024-11-14 04:50:00|||||||||5
1731559810000|2024-11-14 04:50:10|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|24
1731559830000|2024-11-14 04:50:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1731559860000|2024-11-14 04:51:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1731559920000|2024-11-14 04:52:00|||||||||2
1731560230000|2024-11-14 04:57:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|108
1731560400000|2024-11-14 05:00:00|||||||||98
1731560440000|2024-11-14 05:00:40|||||||||25
1731560450000|2024-11-14 05:00:50|||||||||28
1731560470000|2024-11-14 05:01:10|||||||||29
1731560480000|2024-11-14 05:01:20|||||||||27
1731560490000|2024-11-14 05:01:30|||||||||26
1731560500000|2024-11-14 05:01:40|||||||||24
1731560510000|2024-11-14 05:01:50|||||||||32
1731560520000|2024-11-14 05:02:00|||||||||27
1731560530000|2024-11-14 05:02:10|||||||||25
1731560540000|2024-11-14 05:02:20|||||||||22
1731560550000|2024-11-14 05:02:30|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|32
1731560740000|2024-11-14 05:05:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|22
1731560800000|2024-11-14 05:06:40|||||||||2
1731560890000|2024-11-14 05:08:10|||||||||1
1731560910000|2024-11-14 05:08:30|||||||||1
1731560930000|2024-11-14 05:08:50|||||||||1
1731560960000|2024-11-14 05:09:20|||||||||42
1731560980000|2024-11-14 05:09:40|||||||||59
1731560990000|2024-11-14 05:09:50|||||||||4
1731561000000|2024-11-14 05:10:00|||||||||2
1731561010000|2024-11-14 05:10:10|||||||||1
1731561030000|2024-11-14 05:10:30|||||||||1
1731561050000|2024-11-14 05:10:50|||||||||1
1731561110000|2024-11-14 05:11:50|||||||||1
1731561120000|2024-11-14 05:12:00|||||||||2
1731561160000|2024-11-14 05:12:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|12
1731561170000|2024-11-14 05:12:50|||||||||285
1731561180000|2024-11-14 05:13:00|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|30
1731561190000|2024-11-14 05:13:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1731561200000|2024-11-14 05:13:20|||||||||2
1731561210000|2024-11-14 05:13:30|||||||||10
1731561220000|2024-11-14 05:13:40|||||||||1
1731561230000|2024-11-14 05:13:50|||||||||1
1731561240000|2024-11-14 05:14:00|||||||||2
1731561270000|2024-11-14 05:14:30|||||||||1
1731561280000|2024-11-14 05:14:40|||||||||1
1731561300000|2024-11-14 05:15:00|||||||||2
1731561340000|2024-11-14 05:15:40|||||||||2
1731561350000|2024-11-14 05:15:50|||||||||1
1731561360000|2024-11-14 05:16:00|||||||||1
1731561400000|2024-11-14 05:16:40|||||||||20
1731561420000|2024-11-14 05:17:00|||||||||1
1731561480000|2024-11-14 05:18:00|||||||||200
1731561490000|2024-11-14 05:18:10|||||||||60
1731561500000|2024-11-14 05:18:20|||||||||9
1731561510000|2024-11-14 05:18:30|||||||||101
1731561520000|2024-11-14 05:18:40|||||||||17
1731561530000|2024-11-14 05:18:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|793
1731561540000|2024-11-14 05:19:00|||||||||122
1731561550000|2024-11-14 05:19:10|||||||||30
1731561560000|2024-11-14 05:19:20|||||||||4
1731561570000|2024-11-14 05:19:30|||||||||1
1731561580000|2024-11-14 05:19:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2475
1731561590000|2024-11-14 05:19:50|||||||||151
1731561620000|2024-11-14 05:20:20|||||||||98
1731561680000|2024-11-14 05:21:20|||||||||2
1731561690000|2024-11-14 05:21:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|8
1731561700000|2024-11-14 05:21:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1731561720000|2024-11-14 05:22:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|19
1731561730000|2024-11-14 05:22:10|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|42
1731561740000|2024-11-14 05:22:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731561760000|2024-11-14 05:22:40|||||||||2
1731561770000|2024-11-14 05:22:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|67
1731561780000|2024-11-14 05:23:00|||||||||1
1731561790000|2024-11-14 05:23:10|||||||||2
1731561840000|2024-11-14 05:24:00|||||||||1
1731561850000|2024-11-14 05:24:10|||||||||100
1731561880000|2024-11-14 05:24:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|59
1731561960000|2024-11-14 05:26:00|||||||||1
1731562080000|2024-11-14 05:28:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1731562090000|2024-11-14 05:28:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|43
1731562150000|2024-11-14 05:29:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|150
1731562160000|2024-11-14 05:29:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|52
1731562170000|2024-11-14 05:29:30|||||||||1
1731562180000|2024-11-14 05:29:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|108
1731562190000|2024-11-14 05:29:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|52
1731562210000|2024-11-14 05:30:10|||||||||4
1731562320000|2024-11-14 05:32:00|||||||||1
1731562450000|2024-11-14 05:34:10|||||||||7
1731562460000|2024-11-14 05:34:20|||||||||1
1731562470000|2024-11-14 05:34:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|412
1731562480000|2024-11-14 05:34:40|||||||||63
1731562490000|2024-11-14 05:34:50|10264.1|10262.1|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|25
1731562500000|2024-11-14 05:35:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1731562660000|2024-11-14 05:37:40|||||||||2
1731562730000|2024-11-14 05:38:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|90
1731562740000|2024-11-14 05:39:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|6
1731562750000|2024-11-14 05:39:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|42
1731562770000|2024-11-14 05:39:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|285
1731562880000|2024-11-14 05:41:20|||||||||150
1731563020000|2024-11-14 05:43:40|||||||||100
1731563030000|2024-11-14 05:43:50|||||||||202
1731563060000|2024-11-14 05:44:20|||||||||107
1731563100000|2024-11-14 05:45:00|||||||||2
1731563160000|2024-11-14 05:46:00|||||||||12
1731563170000|2024-11-14 05:46:10|||||||||38
1731563180000|2024-11-14 05:46:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1731563190000|2024-11-14 05:46:30|||||||||7
1731563200000|2024-11-14 05:46:40|||||||||3
1731563210000|2024-11-14 05:46:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1731563280000|2024-11-14 05:48:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|37
1731563300000|2024-11-14 05:48:20|||||||||4
1731563310000|2024-11-14 05:48:30|||||||||1
1731563320000|2024-11-14 05:48:40|||||||||3
1731563380000|2024-11-14 05:49:40|||||||||2
1731563420000|2024-11-14 05:50:20|||||||||3
1731563450000|2024-11-14 05:50:50|||||||||2
1731563500000|2024-11-14 05:51:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|33
1731563700000|2024-11-14 05:55:00|||||||||1
1731563810000|2024-11-14 05:56:50|||||||||111
1731563820000|2024-11-14 05:57:00|||||||||2
1731563840000|2024-11-14 05:57:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|287
1731563940000|2024-11-14 05:59:00|||||||||80
1731563950000|2024-11-14 05:59:10|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|83
1731563970000|2024-11-14 05:59:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731563980000|2024-11-14 05:59:40|||||||||5
1731564000000|2024-11-14 06:00:00|||||||||11
1731564020000|2024-11-14 06:00:20|||||||||52
1731564060000|2024-11-14 06:01:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|31
1731564070000|2024-11-14 06:01:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|5
1731564160000|2024-11-14 06:02:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|57
1731564220000|2024-11-14 06:03:40|||||||||102
1731564260000|2024-11-14 06:04:20|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|155
1731564270000|2024-11-14 06:04:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|58
1731564310000|2024-11-14 06:05:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|10
1731564320000|2024-11-14 06:05:20|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|11
1731564330000|2024-11-14 06:05:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731564360000|2024-11-14 06:06:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|128
1731564370000|2024-11-14 06:06:10|||||||||3
1731564420000|2024-11-14 06:07:00|||||||||233
1731564430000|2024-11-14 06:07:10|||||||||2
1731564440000|2024-11-14 06:07:20|||||||||504
1731564480000|2024-11-14 06:08:00|||||||||1
1731564510000|2024-11-14 06:08:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|23
1731564540000|2024-11-14 06:09:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1
1731564600000|2024-11-14 06:10:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|2
1731564610000|2024-11-14 06:10:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731564630000|2024-11-14 06:10:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|64
1731564640000|2024-11-14 06:10:40|||||||||291
1731564660000|2024-11-14 06:11:00|||||||||62
1731564720000|2024-11-14 06:12:00|||||||||140
1731564750000|2024-11-14 06:12:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|18
1731564770000|2024-11-14 06:12:50|||||||||1
1731564780000|2024-11-14 06:13:00|||||||||10
1731564790000|2024-11-14 06:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10
1731564840000|2024-11-14 06:14:00|||||||||454
1731564860000|2024-11-14 06:14:20|||||||||1
1731564880000|2024-11-14 06:14:40|||||||||97
1731564890000|2024-11-14 06:14:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|497
1731564900000|2024-11-14 06:15:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|62
1731564920000|2024-11-14 06:15:20|||||||||29
1731564930000|2024-11-14 06:15:30|||||||||13
1731564960000|2024-11-14 06:16:00|||||||||27
1731565020000|2024-11-14 06:17:00|||||||||13
1731565040000|2024-11-14 06:17:20|||||||||7
1731565050000|2024-11-14 06:17:30|||||||||5
1731565060000|2024-11-14 06:17:40|||||||||4
1731565070000|2024-11-14 06:17:50|||||||||6
1731565080000|2024-11-14 06:18:00|||||||||5
1731565090000|2024-11-14 06:18:10|||||||||3
1731565120000|2024-11-14 06:18:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|1068
1731565140000|2024-11-14 06:19:00|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|77
1731565150000|2024-11-14 06:19:10|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|44
1731565210000|2024-11-14 06:20:10|||||||||4
1731565220000|2024-11-14 06:20:20|||||||||17
1731565230000|2024-11-14 06:20:30|||||||||23
1731565240000|2024-11-14 06:20:40|||||||||5
1731565250000|2024-11-14 06:20:50|||||||||8
1731565260000|2024-11-14 06:21:00|||||||||5
1731565280000|2024-11-14 06:21:20|||||||||35
1731565310000|2024-11-14 06:21:50|||||||||323
1731565330000|2024-11-14 06:22:10|||||||||327
1731565350000|2024-11-14 06:22:30|||||||||2
1731565360000|2024-11-14 06:22:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731565430000|2024-11-14 06:23:50|10266|10264|10266|10264|10266|10264|10266|10264|79
1731565440000|2024-11-14 06:24:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|154
1731565460000|2024-11-14 06:24:20|||||||||12
1731565480000|2024-11-14 06:24:40|||||||||20
1731565610000|2024-11-14 06:26:50|10266|10264|10266|10264|10266|10264|10266|10264|285
1731565630000|2024-11-14 06:27:10|||||||||10
1731565640000|2024-11-14 06:27:20|||||||||238
1731565670000|2024-11-14 06:27:50|||||||||7
1731565740000|2024-11-14 06:29:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|40
1731565760000|2024-11-14 06:29:20|||||||||7
1731565770000|2024-11-14 06:29:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|27
1731565790000|2024-11-14 06:29:50|||||||||3
1731565800000|2024-11-14 06:30:00|||||||||3
1731565810000|2024-11-14 06:30:10|10266|10264|10266|10264|10266|10264|10266|10264|34
1731565870000|2024-11-14 06:31:10|||||||||1
1731565880000|2024-11-14 06:31:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|14
1731565940000|2024-11-14 06:32:20|||||||||208
1731565970000|2024-11-14 06:32:50|||||||||280
1731566000000|2024-11-14 06:33:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1731566010000|2024-11-14 06:33:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|13
1731566040000|2024-11-14 06:34:00|||||||||2
1731566160000|2024-11-14 06:36:00|||||||||2
1731566340000|2024-11-14 06:39:00|||||||||101
1731566400000|2024-11-14 06:40:00|||||||||2
1731566410000|2024-11-14 06:40:10|||||||||1
1731566420000|2024-11-14 06:40:20|||||||||208
1731566430000|2024-11-14 06:40:30|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|5
1731566440000|2024-11-14 06:40:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|1
1731566460000|2024-11-14 06:41:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|125
1731566470000|2024-11-14 06:41:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|66
1731566480000|2024-11-14 06:41:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|7
1731566490000|2024-11-14 06:41:30|||||||||27
1731566600000|2024-11-14 06:43:20|||||||||20
1731566630000|2024-11-14 06:43:50|||||||||54
1731566660000|2024-11-14 06:44:20|||||||||205
1731566760000|2024-11-14 06:46:00|||||||||4
1731566770000|2024-11-14 06:46:10|||||||||5
1731566780000|2024-11-14 06:46:20|||||||||1
1731566790000|2024-11-14 06:46:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|52
1731566800000|2024-11-14 06:46:40|10266|10264|10266|10264|10266|10264|10266|10264|0
1731566810000|2024-11-14 06:46:50|||||||||3
1731566820000|2024-11-14 06:47:00|||||||||55
1731566830000|2024-11-14 06:47:10|||||||||1
1731566870000|2024-11-14 06:47:50|||||||||1
1731566880000|2024-11-14 06:48:00|||||||||1
1731566890000|2024-11-14 06:48:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|104
1731566900000|2024-11-14 06:48:20|||||||||2
1731566910000|2024-11-14 06:48:30|10266|10264|10266|10264|10266|10264|10266|10264|13
1731566930000|2024-11-14 06:48:50|||||||||3
1731566940000|2024-11-14 06:49:00|||||||||3
1731566960000|2024-11-14 06:49:20|||||||||1
1731566980000|2024-11-14 06:49:40|||||||||1
1731566990000|2024-11-14 06:49:50|||||||||1
1731567000000|2024-11-14 06:50:00|||||||||1
1731567060000|2024-11-14 06:51:00|||||||||3
1731567080000|2024-11-14 06:51:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|208
1731567090000|2024-11-14 06:51:30|||||||||259
1731567100000|2024-11-14 06:51:40|||||||||4
1731567110000|2024-11-14 06:51:50|||||||||1
1731567120000|2024-11-14 06:52:00|||||||||2
1731567170000|2024-11-14 06:52:50|||||||||2
1731567200000|2024-11-14 06:53:20|||||||||2
1731567240000|2024-11-14 06:54:00|||||||||2
1731567250000|2024-11-14 06:54:10|||||||||27
1731567260000|2024-11-14 06:54:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|49
1731567280000|2024-11-14 06:54:40|||||||||1
1731567290000|2024-11-14 06:54:50|10266|10264|10266|10264|10266|10264|10266|10264|36
1731567300000|2024-11-14 06:55:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|24
1731567310000|2024-11-14 06:55:10|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|27
1731567320000|2024-11-14 06:55:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|4
1731567340000|2024-11-14 06:55:40|10266|10264|10266|10264|10266|10264|10266|10264|14
1731567360000|2024-11-14 06:56:00|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|52
1731567380000|2024-11-14 06:56:20|||||||||22
1731567400000|2024-11-14 06:56:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1731567420000|2024-11-14 06:57:00|||||||||2
1731567470000|2024-11-14 06:57:50|||||||||2
1731567480000|2024-11-14 06:58:00|||||||||6
1731567510000|2024-11-14 06:58:30|||||||||2
1731567520000|2024-11-14 06:58:40|||||||||1
1731567530000|2024-11-14 06:58:50|||||||||3
1731567550000|2024-11-14 06:59:10|||||||||4
1731567560000|2024-11-14 06:59:20|||||||||1
1731567590000|2024-11-14 06:59:50|||||||||38
1731567600000|2024-11-14 07:00:00|||||||||73
1731567610000|2024-11-14 07:00:10|||||||||6
1731567620000|2024-11-14 07:00:20|||||||||24
1731567640000|2024-11-14 07:00:40|||||||||6
1731567660000|2024-11-14 07:01:00|||||||||2
1731567680000|2024-11-14 07:01:20|||||||||147
1731567690000|2024-11-14 07:01:30|||||||||1
1731567710000|2024-11-14 07:01:50|||||||||1
1731567750000|2024-11-14 07:02:30|||||||||20
1731567780000|2024-11-14 07:03:00|||||||||3
1731567840000|2024-11-14 07:04:00|||||||||7
1731567850000|2024-11-14 07:04:10|||||||||94
1731567860000|2024-11-14 07:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|173
1731567930000|2024-11-14 07:05:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|345
1731567940000|2024-11-14 07:05:40|||||||||21
1731567950000|2024-11-14 07:05:50|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|56
1731567970000|2024-11-14 07:06:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|4
1731567990000|2024-11-14 07:06:30|||||||||8
1731568000000|2024-11-14 07:06:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|7
1731568060000|2024-11-14 07:07:40|||||||||1
1731568070000|2024-11-14 07:07:50|||||||||1
1731568180000|2024-11-14 07:09:40|||||||||87
1731568190000|2024-11-14 07:09:50|||||||||123
1731568200000|2024-11-14 07:10:00|||||||||41
1731568210000|2024-11-14 07:10:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|101
1731568290000|2024-11-14 07:11:30|||||||||141
1731568320000|2024-11-14 07:12:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|22
1731568330000|2024-11-14 07:12:10|||||||||20
1731568340000|2024-11-14 07:12:20|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|4
1731568360000|2024-11-14 07:12:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|8
1731568370000|2024-11-14 07:12:50|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|12
1731568390000|2024-11-14 07:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731568400000|2024-11-14 07:13:20|||||||||25
1731568440000|2024-11-14 07:14:00|||||||||151
1731568450000|2024-11-14 07:14:10|||||||||8
1731568640000|2024-11-14 07:17:20|||||||||11
1731568660000|2024-11-14 07:17:40|||||||||17
1731568670000|2024-11-14 07:17:50|||||||||5
1731568720000|2024-11-14 07:18:40|||||||||1
1731568780000|2024-11-14 07:19:40|||||||||202
1731568790000|2024-11-14 07:19:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1731568800000|2024-11-14 07:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|9
1731568870000|2024-11-14 07:21:10|||||||||6
1731568880000|2024-11-14 07:21:20|||||||||8
1731568920000|2024-11-14 07:22:00|||||||||2
1731568980000|2024-11-14 07:23:00|||||||||117
1731568990000|2024-11-14 07:23:10|||||||||99
1731569010000|2024-11-14 07:23:30|||||||||5
1731569070000|2024-11-14 07:24:30|||||||||3
1731569080000|2024-11-14 07:24:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|202
1731569090000|2024-11-14 07:24:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|85
1731569100000|2024-11-14 07:25:00|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|44
1731569130000|2024-11-14 07:25:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731569150000|2024-11-14 07:25:50|||||||||11
1731569160000|2024-11-14 07:26:00|10266|10264|10266|10264|10266|10264|10266|10264|13
1731569210000|2024-11-14 07:26:50|||||||||5
1731569220000|2024-11-14 07:27:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|58
1731569230000|2024-11-14 07:27:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|10
1731569240000|2024-11-14 07:27:20|10266|10264|10266|10264|10266|10264|10266|10264|3
1731569360000|2024-11-14 07:29:20|||||||||59
1731569400000|2024-11-14 07:30:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|100
1731569410000|2024-11-14 07:30:10|||||||||26
1731569420000|2024-11-14 07:30:20|||||||||146
1731569440000|2024-11-14 07:30:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|187
1731569460000|2024-11-14 07:31:00|||||||||12
1731569480000|2024-11-14 07:31:20|||||||||151
1731569490000|2024-11-14 07:31:30|||||||||3
1731569500000|2024-11-14 07:31:40|||||||||3
1731569510000|2024-11-14 07:31:50|||||||||16
1731569520000|2024-11-14 07:32:00|||||||||2
1731569530000|2024-11-14 07:32:10|||||||||367
1731569540000|2024-11-14 07:32:20|||||||||106
1731569560000|2024-11-14 07:32:40|||||||||3
1731569580000|2024-11-14 07:33:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|94
1731569590000|2024-11-14 07:33:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|23
1731569610000|2024-11-14 07:33:30|||||||||203
1731569650000|2024-11-14 07:34:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|187
1731569660000|2024-11-14 07:34:20|||||||||3
1731569670000|2024-11-14 07:34:30|||||||||302
1731569690000|2024-11-14 07:34:50|||||||||15
1731569710000|2024-11-14 07:35:10|||||||||278
1731569720000|2024-11-14 07:35:20|||||||||18
1731569730000|2024-11-14 07:35:30|||||||||53
1731569740000|2024-11-14 07:35:40|||||||||2
1731569760000|2024-11-14 07:36:00|||||||||337
1731569770000|2024-11-14 07:36:10|||||||||1
1731569780000|2024-11-14 07:36:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|145
1731569790000|2024-11-14 07:36:30|||||||||360
1731569800000|2024-11-14 07:36:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|14
1731569810000|2024-11-14 07:36:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|367
1731569820000|2024-11-14 07:37:00|||||||||12
1731569830000|2024-11-14 07:37:10|||||||||300
1731569870000|2024-11-14 07:37:50|||||||||100
1731569890000|2024-11-14 07:38:10|||||||||6
1731569930000|2024-11-14 07:38:50|||||||||38
1731569950000|2024-11-14 07:39:10|||||||||17
1731569970000|2024-11-14 07:39:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|194
1731569980000|2024-11-14 07:39:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|183
1731569990000|2024-11-14 07:39:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|38
1731570000000|2024-11-14 07:40:00|||||||||2
1731570010000|2024-11-14 07:40:10|||||||||2
1731570020000|2024-11-14 07:40:20|||||||||10
1731570030000|2024-11-14 07:40:30|||||||||1
1731570040000|2024-11-14 07:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1731570050000|2024-11-14 07:40:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|76
1731570060000|2024-11-14 07:41:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|93
1731570070000|2024-11-14 07:41:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|7
1731570080000|2024-11-14 07:41:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1731570090000|2024-11-14 07:41:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|27
1731570120000|2024-11-14 07:42:00|||||||||1
1731570130000|2024-11-14 07:42:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|18
1731570200000|2024-11-14 07:43:20|||||||||3
1731570260000|2024-11-14 07:44:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|22
1731570270000|2024-11-14 07:44:30|||||||||8
1731570280000|2024-11-14 07:44:40|||||||||1
1731570290000|2024-11-14 07:44:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|108
1731570410000|2024-11-14 07:46:50|||||||||1
1731570420000|2024-11-14 07:47:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731570450000|2024-11-14 07:47:30|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|281
1731570490000|2024-11-14 07:48:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|38
1731570500000|2024-11-14 07:48:20|10266.4|10264.4|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|1
1731570520000|2024-11-14 07:48:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|14
1731570530000|2024-11-14 07:48:50|||||||||29
1731570540000|2024-11-14 07:49:00|||||||||6
1731570550000|2024-11-14 07:49:10|10266.4|10264.4|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|150
1731570560000|2024-11-14 07:49:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|31
1731570570000|2024-11-14 07:49:30|||||||||39
1731570580000|2024-11-14 07:49:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|14
1731570610000|2024-11-14 07:50:10|||||||||84
1731570620000|2024-11-14 07:50:20|||||||||12
1731570640000|2024-11-14 07:50:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|88
1731570690000|2024-11-14 07:51:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|440
1731570700000|2024-11-14 07:51:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|43
1731570710000|2024-11-14 07:51:50|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|24
1731570720000|2024-11-14 07:52:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1731570730000|2024-11-14 07:52:10|||||||||2
1731570750000|2024-11-14 07:52:30|||||||||8
1731570790000|2024-11-14 07:53:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|76
1731570820000|2024-11-14 07:53:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|59
1731570830000|2024-11-14 07:53:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|100
1731570880000|2024-11-14 07:54:40|||||||||27
1731570900000|2024-11-14 07:55:00|||||||||20
1731570920000|2024-11-14 07:55:20|||||||||27
1731570930000|2024-11-14 07:55:30|||||||||1
1731570970000|2024-11-14 07:56:10|||||||||128
1731571010000|2024-11-14 07:56:50|||||||||3
1731571020000|2024-11-14 07:57:00|||||||||3
1731571050000|2024-11-14 07:57:30|||||||||1
1731571090000|2024-11-14 07:58:10|||||||||1
1731571160000|2024-11-14 07:59:20|||||||||42
1731571200000|2024-11-14 08:00:00|||||||||85
1731571210000|2024-11-14 08:00:10|||||||||90
1731571230000|2024-11-14 08:00:30|||||||||6
1731571240000|2024-11-14 08:00:40|||||||||146
1731571250000|2024-11-14 08:00:50|||||||||67
1731571260000|2024-11-14 08:01:00|||||||||69
1731571270000|2024-11-14 08:01:10|||||||||62
1731571280000|2024-11-14 08:01:20|||||||||14
1731571290000|2024-11-14 08:01:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|147
1731571300000|2024-11-14 08:01:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|47
1731571310000|2024-11-14 08:01:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|377
1731571320000|2024-11-14 08:02:00|||||||||129
1731571330000|2024-11-14 08:02:10|||||||||5
1731571340000|2024-11-14 08:02:20|||||||||1
1731571380000|2024-11-14 08:03:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|103
1731571420000|2024-11-14 08:03:40|||||||||2
1731571430000|2024-11-14 08:03:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|70
1731571440000|2024-11-14 08:04:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|45
1731571450000|2024-11-14 08:04:10|||||||||46
1731571460000|2024-11-14 08:04:20|||||||||3
1731571510000|2024-11-14 08:05:10|||||||||9
1731571520000|2024-11-14 08:05:20|||||||||14
1731571530000|2024-11-14 08:05:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|68
1731571540000|2024-11-14 08:05:40|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|30
1731571560000|2024-11-14 08:06:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|29
1731571570000|2024-11-14 08:06:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|9
1731571580000|2024-11-14 08:06:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|57
1731571680000|2024-11-14 08:08:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|74
1731571690000|2024-11-14 08:08:10|10268|10266|10268|10266|10268|10266|10267.8|10265.8|2
1731571700000|2024-11-14 08:08:20|||||||||176
1731571710000|2024-11-14 08:08:30|||||||||58
1731571760000|2024-11-14 08:09:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|141
1731571770000|2024-11-14 08:09:30|||||||||1
1731571800000|2024-11-14 08:10:00|||||||||3
1731571810000|2024-11-14 08:10:10|||||||||266
1731571840000|2024-11-14 08:10:40|||||||||10
1731571880000|2024-11-14 08:11:20|||||||||35
1731571890000|2024-11-14 08:11:30|||||||||14
1731571900000|2024-11-14 08:11:40|||||||||13
1731571910000|2024-11-14 08:11:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|39
1731571920000|2024-11-14 08:12:00|||||||||1
1731571940000|2024-11-14 08:12:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|28
1731571950000|2024-11-14 08:12:30|||||||||38
1731571960000|2024-11-14 08:12:40|||||||||23
1731571970000|2024-11-14 08:12:50|||||||||31
1731571990000|2024-11-14 08:13:10|10268|10266|10268|10266|10268|10266|10268|10266|14
1731572000000|2024-11-14 08:13:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|5
1731572010000|2024-11-14 08:13:30|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|15
1731572060000|2024-11-14 08:14:20|||||||||205
1731572080000|2024-11-14 08:14:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|234
1731572090000|2024-11-14 08:14:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|90
1731572100000|2024-11-14 08:15:00|||||||||17
1731572110000|2024-11-14 08:15:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|143
1731572130000|2024-11-14 08:15:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1731572160000|2024-11-14 08:16:00|||||||||8
1731572200000|2024-11-14 08:16:40|||||||||1
1731572210000|2024-11-14 08:16:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|326
1731572220000|2024-11-14 08:17:00|||||||||1
1731572250000|2024-11-14 08:17:30|||||||||125
1731572270000|2024-11-14 08:17:50|||||||||5
1731572310000|2024-11-14 08:18:30|||||||||56
1731572320000|2024-11-14 08:18:40|||||||||1
1731572330000|2024-11-14 08:18:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|603
1731572340000|2024-11-14 08:19:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|501
1731572360000|2024-11-14 08:19:20|||||||||1
1731572410000|2024-11-14 08:20:10|||||||||13
1731572420000|2024-11-14 08:20:20|||||||||14
1731572430000|2024-11-14 08:20:30|||||||||5
1731572440000|2024-11-14 08:20:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|434
1731572460000|2024-11-14 08:21:00|||||||||2
1731572480000|2024-11-14 08:21:20|||||||||142
1731572500000|2024-11-14 08:21:40|||||||||131
1731572510000|2024-11-14 08:21:50|||||||||544
1731572520000|2024-11-14 08:22:00|||||||||18
1731572530000|2024-11-14 08:22:10|||||||||19
1731572540000|2024-11-14 08:22:20|||||||||72
1731572550000|2024-11-14 08:22:30|||||||||7
1731572580000|2024-11-14 08:23:00|||||||||2
1731572600000|2024-11-14 08:23:20|||||||||2
1731572610000|2024-11-14 08:23:30|||||||||5
1731572620000|2024-11-14 08:23:40|||||||||2
1731572630000|2024-11-14 08:23:50|||||||||1
1731572680000|2024-11-14 08:24:40|10268|10266|10268|10266|10268|10266|10268|10266|247
1731572690000|2024-11-14 08:24:50|||||||||1
1731572710000|2024-11-14 08:25:10|||||||||265
1731572720000|2024-11-14 08:25:20|||||||||50
1731572730000|2024-11-14 08:25:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|70
1731572740000|2024-11-14 08:25:40|10268|10266|10268|10266|10268|10266|10268|10266|60
1731572750000|2024-11-14 08:25:50|||||||||11
1731572780000|2024-11-14 08:26:20|||||||||2
1731572790000|2024-11-14 08:26:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|30
1731572800000|2024-11-14 08:26:40|||||||||26
1731572810000|2024-11-14 08:26:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|17
1731572820000|2024-11-14 08:27:00|10268|10266|10268|10266|10268.4|10266.4|10268|10266|25
1731572830000|2024-11-14 08:27:10|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|143
1731572840000|2024-11-14 08:27:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|4
1731572850000|2024-11-14 08:27:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|53
1731572900000|2024-11-14 08:28:20|10268|10266|10268|10266|10268.4|10266.4|10268|10266|52
1731572920000|2024-11-14 08:28:40|||||||||1
1731572930000|2024-11-14 08:28:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|111
1731572950000|2024-11-14 08:29:10|||||||||3
1731572970000|2024-11-14 08:29:30|||||||||85
1731572980000|2024-11-14 08:29:40|||||||||160
1731573000000|2024-11-14 08:30:00|||||||||2
1731573060000|2024-11-14 08:31:00|10268|10266|10268|10266|10268|10266|10268|10266|46
1731573080000|2024-11-14 08:31:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|3
1731573090000|2024-11-14 08:31:30|10268|10266|10268|10266|10268|10266|10268|10266|10
1731573130000|2024-11-14 08:32:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|496
1731573140000|2024-11-14 08:32:20|10268|10266|10268|10266|10268|10266|10268|10266|42
1731573170000|2024-11-14 08:32:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|11
1731573180000|2024-11-14 08:33:00|||||||||13
1731573200000|2024-11-14 08:33:20|||||||||7
1731573240000|2024-11-14 08:34:00|||||||||11
1731573260000|2024-11-14 08:34:20|||||||||45
1731573270000|2024-11-14 08:34:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|120
1731573320000|2024-11-14 08:35:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1731573330000|2024-11-14 08:35:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|88
1731573370000|2024-11-14 08:36:10|||||||||20
1731573400000|2024-11-14 08:36:40|||||||||203
1731573410000|2024-11-14 08:36:50|||||||||2
1731573420000|2024-11-14 08:37:00|||||||||1
1731573500000|2024-11-14 08:38:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|408
1731573510000|2024-11-14 08:38:30|||||||||43
1731573530000|2024-11-14 08:38:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|5
1731573550000|2024-11-14 08:39:10|||||||||1
1731573560000|2024-11-14 08:39:20|10268|10266|10268|10266|10268|10266|10268|10266|316
1731573570000|2024-11-14 08:39:30|||||||||151
1731573580000|2024-11-14 08:39:40|||||||||7
1731573590000|2024-11-14 08:39:50|||||||||3
1731573600000|2024-11-14 08:40:00|||||||||1
1731573610000|2024-11-14 08:40:10|||||||||1
1731573630000|2024-11-14 08:40:30|||||||||1
1731573690000|2024-11-14 08:41:30|||||||||2
1731573700000|2024-11-14 08:41:40|||||||||11
1731573720000|2024-11-14 08:42:00|||||||||5
1731573750000|2024-11-14 08:42:30|||||||||1
1731573790000|2024-11-14 08:43:10|||||||||1
1731573810000|2024-11-14 08:43:30|||||||||48
1731573820000|2024-11-14 08:43:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|435
1731573850000|2024-11-14 08:44:10|10268|10266|10268|10266|10268|10266|10268|10266|201
1731573860000|2024-11-14 08:44:20|||||||||1
1731573870000|2024-11-14 08:44:30|||||||||19
1731573880000|2024-11-14 08:44:40|||||||||2
1731573900000|2024-11-14 08:45:00|||||||||15
1731573930000|2024-11-14 08:45:30|||||||||127
1731573950000|2024-11-14 08:45:50|||||||||139
1731573980000|2024-11-14 08:46:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|11
1731574000000|2024-11-14 08:46:40|||||||||1
1731574020000|2024-11-14 08:47:00|||||||||70
1731574030000|2024-11-14 08:47:10|||||||||2
1731574060000|2024-11-14 08:47:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|278
1731574090000|2024-11-14 08:48:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1731574120000|2024-11-14 08:48:40|||||||||21
1731574200000|2024-11-14 08:50:00|||||||||10
1731574270000|2024-11-14 08:51:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|230
1731574290000|2024-11-14 08:51:30|||||||||11
1731574310000|2024-11-14 08:51:50|||||||||139
1731574320000|2024-11-14 08:52:00|||||||||1
1731574380000|2024-11-14 08:53:00|||||||||5
1731574400000|2024-11-14 08:53:20|||||||||5
1731574410000|2024-11-14 08:53:30|||||||||81
1731574420000|2024-11-14 08:53:40|||||||||5
1731574430000|2024-11-14 08:53:50|||||||||3
1731574440000|2024-11-14 08:54:00|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|80
1731574450000|2024-11-14 08:54:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1731574470000|2024-11-14 08:54:30|||||||||16
1731574520000|2024-11-14 08:55:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|150
1731574530000|2024-11-14 08:55:30|||||||||29
1731574560000|2024-11-14 08:56:00|10269|10267|10269|10267|10269|10267|10269|10267|44
1731574570000|2024-11-14 08:56:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|6
1731574580000|2024-11-14 08:56:20|10269.2|10267.2|10269|10267|10269.2|10267.2|10269|10267|9
1731574590000|2024-11-14 08:56:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|3
1731574600000|2024-11-14 08:56:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|87
1731574610000|2024-11-14 08:56:50|10268.8|10266.8|10268.8|10266.8|10269|10267|10268.8|10266.8|26
1731574620000|2024-11-14 08:57:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1731574630000|2024-11-14 08:57:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1731574670000|2024-11-14 08:57:50|||||||||3
1731574740000|2024-11-14 08:59:00|||||||||18
1731574750000|2024-11-14 08:59:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|434
1731574760000|2024-11-14 08:59:20|||||||||203
1731574780000|2024-11-14 08:59:40|||||||||8
1731574810000|2024-11-14 09:00:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|85
1731574820000|2024-11-14 09:00:20|||||||||1
1731574830000|2024-11-14 09:00:30|||||||||13
1731574840000|2024-11-14 09:00:40|10268|10266|10268|10266|10268|10266|10268|10266|3
1731574850000|2024-11-14 09:00:50|||||||||7
1731574860000|2024-11-14 09:01:00|||||||||1
1731574880000|2024-11-14 09:01:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1731574890000|2024-11-14 09:01:30|||||||||1
1731574900000|2024-11-14 09:01:40|||||||||20
1731574920000|2024-11-14 09:02:00|||||||||15
1731574950000|2024-11-14 09:02:30|||||||||23
1731574960000|2024-11-14 09:02:40|||||||||20
1731574970000|2024-11-14 09:02:50|||||||||1
1731574980000|2024-11-14 09:03:00|||||||||4
1731574990000|2024-11-14 09:03:10|||||||||14
1731575000000|2024-11-14 09:03:20|||||||||5
1731575010000|2024-11-14 09:03:30|10268|10266|10268|10266|10268|10266|10268|10266|121
1731575030000|2024-11-14 09:03:50|||||||||6
1731575040000|2024-11-14 09:04:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|235
1731575080000|2024-11-14 09:04:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|47
1731575090000|2024-11-14 09:04:50|||||||||5
1731575100000|2024-11-14 09:05:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|50
1731575130000|2024-11-14 09:05:30|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|14
1731575150000|2024-11-14 09:05:50|10268|10266|10268|10266|10268|10266|10268|10266|7
1731575170000|2024-11-14 09:06:10|||||||||38
1731575180000|2024-11-14 09:06:20|||||||||7
1731575230000|2024-11-14 09:07:10|||||||||144
1731575270000|2024-11-14 09:07:50|||||||||3
1731575280000|2024-11-14 09:08:00|||||||||11
1731575310000|2024-11-14 09:08:30|||||||||2
1731575320000|2024-11-14 09:08:40|||||||||130
1731575360000|2024-11-14 09:09:20|||||||||103
1731575380000|2024-11-14 09:09:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|31
1731575400000|2024-11-14 09:10:00|||||||||4
1731575420000|2024-11-14 09:10:20|||||||||40
1731575430000|2024-11-14 09:10:30|10268|10266|10268|10266|10268|10266|10268|10266|8
1731575460000|2024-11-14 09:11:00|||||||||1
1731575480000|2024-11-14 09:11:20|||||||||14
1731575500000|2024-11-14 09:11:40|||||||||1
1731575600000|2024-11-14 09:13:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|110
1731575620000|2024-11-14 09:13:40|||||||||2
1731575640000|2024-11-14 09:14:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|23
1731575680000|2024-11-14 09:14:40|||||||||1
1731575720000|2024-11-14 09:15:20|||||||||24
1731575800000|2024-11-14 09:16:40|||||||||164
1731575820000|2024-11-14 09:17:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|62
1731575830000|2024-11-14 09:17:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|112
1731575840000|2024-11-14 09:17:20|||||||||15
1731575850000|2024-11-14 09:17:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|203
1731575880000|2024-11-14 09:18:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|21
1731575890000|2024-11-14 09:18:10|||||||||1
1731575900000|2024-11-14 09:18:20|||||||||4
1731575950000|2024-11-14 09:19:10|10268|10266|10268|10266|10268|10266|10268|10266|56
1731575960000|2024-11-14 09:19:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|6
1731575970000|2024-11-14 09:19:30|10268|10266|10268|10266|10268|10266|10268|10266|766
1731575980000|2024-11-14 09:19:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|217
1731575990000|2024-11-14 09:19:50|||||||||26
1731576000000|2024-11-14 09:20:00|||||||||63
1731576060000|2024-11-14 09:21:00|||||||||1
1731576070000|2024-11-14 09:21:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|92
1731576080000|2024-11-14 09:21:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|56
1731576090000|2024-11-14 09:21:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|4
1731576120000|2024-11-14 09:22:00|||||||||14
1731576130000|2024-11-14 09:22:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|48
1731576170000|2024-11-14 09:22:50|10268|10266|10268|10266|10268|10266|10268|10266|46
1731576210000|2024-11-14 09:23:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|72
1731576270000|2024-11-14 09:24:30|||||||||3
1731576290000|2024-11-14 09:24:50|||||||||3
1731576300000|2024-11-14 09:25:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|46
1731576370000|2024-11-14 09:26:10|||||||||4
1731576380000|2024-11-14 09:26:20|||||||||4
1731576390000|2024-11-14 09:26:30|||||||||1
1731576400000|2024-11-14 09:26:40|||||||||50
1731576410000|2024-11-14 09:26:50|||||||||10
1731576420000|2024-11-14 09:27:00|||||||||1
1731576440000|2024-11-14 09:27:20|||||||||1
1731576510000|2024-11-14 09:28:30|||||||||138
1731576520000|2024-11-14 09:28:40|||||||||114
1731576540000|2024-11-14 09:29:00|||||||||2
1731576550000|2024-11-14 09:29:10|||||||||1
1731576560000|2024-11-14 09:29:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|15
1731576590000|2024-11-14 09:29:50|||||||||11
1731576600000|2024-11-14 09:30:00|||||||||21
1731576630000|2024-11-14 09:30:30|||||||||1
1731576670000|2024-11-14 09:31:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|25
1731576680000|2024-11-14 09:31:20|||||||||9
1731576740000|2024-11-14 09:32:20|||||||||13
1731576750000|2024-11-14 09:32:30|||||||||2
1731576840000|2024-11-14 09:34:00|||||||||313
1731576850000|2024-11-14 09:34:10|||||||||23
1731576870000|2024-11-14 09:34:30|||||||||6
1731576890000|2024-11-14 09:34:50|||||||||1
1731576920000|2024-11-14 09:35:20|||||||||1
1731576930000|2024-11-14 09:35:30|||||||||2
1731576950000|2024-11-14 09:35:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|775
1731576990000|2024-11-14 09:36:30|||||||||145
1731577000000|2024-11-14 09:36:40|||||||||1
1731577010000|2024-11-14 09:36:50|||||||||10
1731577030000|2024-11-14 09:37:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|53
1731577040000|2024-11-14 09:37:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|23
1731577070000|2024-11-14 09:37:50|||||||||1
1731577080000|2024-11-14 09:38:00|||||||||24
1731577180000|2024-11-14 09:39:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1189
1731577190000|2024-11-14 09:39:50|||||||||6
1731577230000|2024-11-14 09:40:30|||||||||1
1731577260000|2024-11-14 09:41:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|258
1731577280000|2024-11-14 09:41:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|12
1731577290000|2024-11-14 09:41:30|||||||||2
1731577340000|2024-11-14 09:42:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|224
1731577350000|2024-11-14 09:42:30|||||||||16
1731577380000|2024-11-14 09:43:00|||||||||1
1731577390000|2024-11-14 09:43:10|||||||||3
1731577440000|2024-11-14 09:44:00|||||||||1
1731577460000|2024-11-14 09:44:20|||||||||132
1731577470000|2024-11-14 09:44:30|||||||||8
1731577480000|2024-11-14 09:44:40|||||||||9
1731577490000|2024-11-14 09:44:50|||||||||1
1731577520000|2024-11-14 09:45:20|||||||||112
1731577550000|2024-11-14 09:45:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|537
1731577580000|2024-11-14 09:46:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|98
1731577600000|2024-11-14 09:46:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|12
1731577650000|2024-11-14 09:47:30|||||||||376
1731577660000|2024-11-14 09:47:40|||||||||18
1731577700000|2024-11-14 09:48:20|||||||||29
1731577720000|2024-11-14 09:48:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|29
1731577750000|2024-11-14 09:49:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|46
1731577790000|2024-11-14 09:49:50|||||||||1
1731577810000|2024-11-14 09:50:10|||||||||43
1731577820000|2024-11-14 09:50:20|||||||||1
1731577860000|2024-11-14 09:51:00|||||||||1
1731577900000|2024-11-14 09:51:40|||||||||7
1731577910000|2024-11-14 09:51:50|||||||||4
1731577920000|2024-11-14 09:52:00|||||||||2
1731577930000|2024-11-14 09:52:10|||||||||1
1731577970000|2024-11-14 09:52:50|||||||||2
1731578000000|2024-11-14 09:53:20|||||||||2
1731578010000|2024-11-14 09:53:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|53
1731578020000|2024-11-14 09:53:40|||||||||27
1731578030000|2024-11-14 09:53:50|||||||||3
1731578040000|2024-11-14 09:54:00|||||||||38
1731578050000|2024-11-14 09:54:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|145
1731578060000|2024-11-14 09:54:20|||||||||39
1731578070000|2024-11-14 09:54:30|||||||||35
1731578080000|2024-11-14 09:54:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|32
1731578090000|2024-11-14 09:54:50|||||||||8
1731578100000|2024-11-14 09:55:00|||||||||6
1731578110000|2024-11-14 09:55:10|||||||||3
1731578120000|2024-11-14 09:55:20|||||||||3
1731578130000|2024-11-14 09:55:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|68
1731578140000|2024-11-14 09:55:40|||||||||3
1731578150000|2024-11-14 09:55:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|40
1731578160000|2024-11-14 09:56:00|||||||||4
1731578170000|2024-11-14 09:56:10|||||||||3
1731578180000|2024-11-14 09:56:20|||||||||3
1731578190000|2024-11-14 09:56:30|||||||||3
1731578200000|2024-11-14 09:56:40|||||||||3
1731578210000|2024-11-14 09:56:50|||||||||3
1731578220000|2024-11-14 09:57:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|80
1731578230000|2024-11-14 09:57:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1731578250000|2024-11-14 09:57:30|||||||||4
1731578290000|2024-11-14 09:58:10|||||||||82
1731578310000|2024-11-14 09:58:30|||||||||13
1731578320000|2024-11-14 09:58:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|4
1731578330000|2024-11-14 09:58:50|||||||||29
1731578370000|2024-11-14 09:59:30|||||||||2
1731578390000|2024-11-14 09:59:50|||||||||156
1731578400000|2024-11-14 10:00:00|||||||||3
1731578420000|2024-11-14 10:00:20|||||||||3
1731578440000|2024-11-14 10:00:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|83
1731578490000|2024-11-14 10:01:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|38
1731578500000|2024-11-14 10:01:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|23
1731578510000|2024-11-14 10:01:50|||||||||13
1731578520000|2024-11-14 10:02:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|20
1731578550000|2024-11-14 10:02:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|406
1731578560000|2024-11-14 10:02:40|||||||||29
1731578570000|2024-11-14 10:02:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10
1731578580000|2024-11-14 10:03:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|3
1731578740000|2024-11-14 10:05:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|156
1731578760000|2024-11-14 10:06:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|40
1731578790000|2024-11-14 10:06:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|17
1731578810000|2024-11-14 10:06:50|||||||||1
1731578840000|2024-11-14 10:07:20|||||||||1
1731578920000|2024-11-14 10:08:40|||||||||25
1731578930000|2024-11-14 10:08:50|||||||||109
1731578940000|2024-11-14 10:09:00|||||||||50
1731578950000|2024-11-14 10:09:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|713
1731578970000|2024-11-14 10:09:30|||||||||8
1731578980000|2024-11-14 10:09:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|44
1731578990000|2024-11-14 10:09:50|||||||||141
1731579040000|2024-11-14 10:10:40|||||||||1
1731579110000|2024-11-14 10:11:50|||||||||4
1731579130000|2024-11-14 10:12:10|10268|10266|10268|10266|10268|10266|10268|10266|451
1731579140000|2024-11-14 10:12:20|||||||||75
1731579150000|2024-11-14 10:12:30|||||||||3
1731579160000|2024-11-14 10:12:40|||||||||379
1731579180000|2024-11-14 10:13:00|||||||||10
1731579190000|2024-11-14 10:13:10|||||||||20
1731579200000|2024-11-14 10:13:20|||||||||10
1731579220000|2024-11-14 10:13:40|||||||||4
1731579230000|2024-11-14 10:13:50|||||||||13
1731579240000|2024-11-14 10:14:00|||||||||17
1731579250000|2024-11-14 10:14:10|||||||||4
1731579270000|2024-11-14 10:14:30|||||||||9
1731579280000|2024-11-14 10:14:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|908
1731579290000|2024-11-14 10:14:50|10268|10266|10268|10266|10268|10266|10268|10266|13
1731579300000|2024-11-14 10:15:00|||||||||7
1731579310000|2024-11-14 10:15:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|30
1731579340000|2024-11-14 10:15:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|308
1731579390000|2024-11-14 10:16:30|||||||||1
1731579410000|2024-11-14 10:16:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|15
1731579440000|2024-11-14 10:17:20|||||||||189
1731579460000|2024-11-14 10:17:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|136
1731579470000|2024-11-14 10:17:50|||||||||1
1731579480000|2024-11-14 10:18:00|||||||||2
1731579490000|2024-11-14 10:18:10|||||||||1
1731579620000|2024-11-14 10:20:20|||||||||98
1731579630000|2024-11-14 10:20:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|138
1731579640000|2024-11-14 10:20:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|22
1731579740000|2024-11-14 10:22:20|10268|10266|10268|10266|10268|10266|10268|10266|35
1731579750000|2024-11-14 10:22:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|62
1731579870000|2024-11-14 10:24:30|||||||||15
1731579880000|2024-11-14 10:24:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|94
1731579940000|2024-11-14 10:25:40|||||||||2
1731579960000|2024-11-14 10:26:00|||||||||28
1731579970000|2024-11-14 10:26:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|22
1731580020000|2024-11-14 10:27:00|||||||||135
1731580030000|2024-11-14 10:27:10|||||||||2
1731580040000|2024-11-14 10:27:20|10268|10266|10268|10266|10268|10266|10268|10266|5
1731580050000|2024-11-14 10:27:30|||||||||14
1731580080000|2024-11-14 10:28:00|||||||||24
1731580120000|2024-11-14 10:28:40|||||||||4
1731580130000|2024-11-14 10:28:50|||||||||1
1731580170000|2024-11-14 10:29:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|68
1731580200000|2024-11-14 10:30:00|||||||||2
1731580240000|2024-11-14 10:30:40|||||||||1
1731580280000|2024-11-14 10:31:20|||||||||1
1731580300000|2024-11-14 10:31:40|||||||||6
1731580350000|2024-11-14 10:32:30|||||||||1
1731580380000|2024-11-14 10:33:00|||||||||1
1731580440000|2024-11-14 10:34:00|||||||||25
1731580500000|2024-11-14 10:35:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|15
1731580510000|2024-11-14 10:35:10|||||||||30
1731580530000|2024-11-14 10:35:30|||||||||1
1731580550000|2024-11-14 10:35:50|||||||||6
1731580570000|2024-11-14 10:36:10|10268|10266|10268|10266|10268|10266|10268|10266|113
1731580590000|2024-11-14 10:36:30|||||||||106
1731580670000|2024-11-14 10:37:50|||||||||7
1731580680000|2024-11-14 10:38:00|||||||||1
1731580710000|2024-11-14 10:38:30|||||||||7
1731580750000|2024-11-14 10:39:10|||||||||1
1731580760000|2024-11-14 10:39:20|||||||||6
1731580770000|2024-11-14 10:39:30|||||||||3
1731580870000|2024-11-14 10:41:10|||||||||5
1731580920000|2024-11-14 10:42:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|393
1731580980000|2024-11-14 10:43:00|||||||||134
1731581040000|2024-11-14 10:44:00|||||||||1
1731581100000|2024-11-14 10:45:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|118
1731581110000|2024-11-14 10:45:10|||||||||9
1731581130000|2024-11-14 10:45:30|||||||||1
1731581170000|2024-11-14 10:46:10|||||||||197
1731581190000|2024-11-14 10:46:30|||||||||35
1731581210000|2024-11-14 10:46:50|||||||||1
1731581240000|2024-11-14 10:47:20|||||||||1
1731581250000|2024-11-14 10:47:30|||||||||2
1731581280000|2024-11-14 10:48:00|||||||||1
1731581340000|2024-11-14 10:49:00|||||||||129
1731581360000|2024-11-14 10:49:20|||||||||3
1731581370000|2024-11-14 10:49:30|||||||||25
1731581390000|2024-11-14 10:49:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1731581400000|2024-11-14 10:50:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|246
1731581430000|2024-11-14 10:50:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|49
1731581440000|2024-11-14 10:50:40|||||||||1
1731581540000|2024-11-14 10:52:20|||||||||4
1731581550000|2024-11-14 10:52:30|||||||||306
1731581560000|2024-11-14 10:52:40|||||||||130
1731581610000|2024-11-14 10:53:30|||||||||12
1731581670000|2024-11-14 10:54:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|255
1731581710000|2024-11-14 10:55:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|5
1731581720000|2024-11-14 10:55:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|35
1731581730000|2024-11-14 10:55:30|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|44
1731581800000|2024-11-14 10:56:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|274
1731581820000|2024-11-14 10:57:00|||||||||137
1731581850000|2024-11-14 10:57:30|||||||||4
1731581890000|2024-11-14 10:58:10|||||||||1
1731581900000|2024-11-14 10:58:20|||||||||41
1731581910000|2024-11-14 10:58:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|171
1731581920000|2024-11-14 10:58:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731581970000|2024-11-14 10:59:30|||||||||1
1731582000000|2024-11-14 11:00:00|||||||||20
1731582010000|2024-11-14 11:00:10|||||||||5
1731582020000|2024-11-14 11:00:20|||||||||8
1731582030000|2024-11-14 11:00:30|||||||||170
1731582040000|2024-11-14 11:00:40|||||||||9
1731582050000|2024-11-14 11:00:50|||||||||1
1731582120000|2024-11-14 11:02:00|||||||||1
1731582140000|2024-11-14 11:02:20|||||||||1
1731582150000|2024-11-14 11:02:30|||||||||6
1731582160000|2024-11-14 11:02:40|||||||||136
1731582180000|2024-11-14 11:03:00|||||||||37
1731582200000|2024-11-14 11:03:20|||||||||1
1731582210000|2024-11-14 11:03:30|||||||||9
1731582230000|2024-11-14 11:03:50|||||||||101
1731582240000|2024-11-14 11:04:00|||||||||6
1731582270000|2024-11-14 11:04:30|||||||||136
1731582360000|2024-11-14 11:06:00|||||||||100
1731582380000|2024-11-14 11:06:20|||||||||3
1731582390000|2024-11-14 11:06:30|||||||||1
1731582450000|2024-11-14 11:07:30|||||||||126
1731582460000|2024-11-14 11:07:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|97
1731582470000|2024-11-14 11:07:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|389
1731582490000|2024-11-14 11:08:10|||||||||50
1731582510000|2024-11-14 11:08:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|82
1731582570000|2024-11-14 11:09:30|||||||||29
1731582610000|2024-11-14 11:10:10|||||||||2
1731582620000|2024-11-14 11:10:20|||||||||1
1731582630000|2024-11-14 11:10:30|||||||||24
1731582640000|2024-11-14 11:10:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|34
1731582680000|2024-11-14 11:11:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|338
1731582690000|2024-11-14 11:11:30|||||||||114
1731582700000|2024-11-14 11:11:40|||||||||4
1731582720000|2024-11-14 11:12:00|||||||||31
1731582750000|2024-11-14 11:12:30|||||||||11
1731582760000|2024-11-14 11:12:40|||||||||20
1731582770000|2024-11-14 11:12:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|45
1731582780000|2024-11-14 11:13:00|||||||||3
1731582790000|2024-11-14 11:13:10|||||||||21
1731582800000|2024-11-14 11:13:20|||||||||6
1731582810000|2024-11-14 11:13:30|||||||||4
1731582830000|2024-11-14 11:13:50|||||||||64
1731582840000|2024-11-14 11:14:00|||||||||44
1731582850000|2024-11-14 11:14:10|||||||||169
1731582860000|2024-11-14 11:14:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|96
1731582870000|2024-11-14 11:14:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|49
1731582890000|2024-11-14 11:14:50|||||||||1
1731582900000|2024-11-14 11:15:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|16
1731582910000|2024-11-14 11:15:10|||||||||33
1731582920000|2024-11-14 11:15:20|||||||||6
1731582930000|2024-11-14 11:15:30|||||||||3
1731582960000|2024-11-14 11:16:00|||||||||68
1731583000000|2024-11-14 11:16:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|275
1731583040000|2024-11-14 11:17:20|||||||||1
1731583050000|2024-11-14 11:17:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|8
1731583080000|2024-11-14 11:18:00|||||||||25
1731583100000|2024-11-14 11:18:20|||||||||1
1731583110000|2024-11-14 11:18:30|||||||||250
1731583120000|2024-11-14 11:18:40|||||||||500
1731583170000|2024-11-14 11:19:30|||||||||1
1731583190000|2024-11-14 11:19:50|||||||||313
1731583200000|2024-11-14 11:20:00|||||||||7
1731583210000|2024-11-14 11:20:10|||||||||153
1731583220000|2024-11-14 11:20:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|167
1731583230000|2024-11-14 11:20:30|||||||||1
1731583270000|2024-11-14 11:21:10|||||||||1
1731583290000|2024-11-14 11:21:30|||||||||1
1731583300000|2024-11-14 11:21:40|||||||||1
1731583330000|2024-11-14 11:22:10|||||||||15
1731583350000|2024-11-14 11:22:30|||||||||29
1731583360000|2024-11-14 11:22:40|||||||||14
1731583370000|2024-11-14 11:22:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|33
1731583380000|2024-11-14 11:23:00|||||||||25
1731583390000|2024-11-14 11:23:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|54
1731583400000|2024-11-14 11:23:20|||||||||2
1731583410000|2024-11-14 11:23:30|||||||||4
1731583440000|2024-11-14 11:24:00|||||||||272
1731583480000|2024-11-14 11:24:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|137
1731583490000|2024-11-14 11:24:50|||||||||4
1731583510000|2024-11-14 11:25:10|||||||||1
1731583520000|2024-11-14 11:25:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|382
1731583530000|2024-11-14 11:25:30|||||||||20
1731583590000|2024-11-14 11:26:30|||||||||6
1731583600000|2024-11-14 11:26:40|||||||||2
1731583630000|2024-11-14 11:27:10|||||||||2
1731583640000|2024-11-14 11:27:20|||||||||28
1731583650000|2024-11-14 11:27:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|5
1731583680000|2024-11-14 11:28:00|||||||||1
1731583710000|2024-11-14 11:28:30|||||||||15
1731583760000|2024-11-14 11:29:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|122
1731583770000|2024-11-14 11:29:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|20
1731583780000|2024-11-14 11:29:40|||||||||1
1731583800000|2024-11-14 11:30:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|25
1731583840000|2024-11-14 11:30:40|||||||||40
1731583860000|2024-11-14 11:31:00|||||||||2
1731583880000|2024-11-14 11:31:20|||||||||2
1731583930000|2024-11-14 11:32:10|||||||||2
1731583990000|2024-11-14 11:33:10|||||||||1
1731584030000|2024-11-14 11:33:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|14
1731584040000|2024-11-14 11:34:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|58
1731584080000|2024-11-14 11:34:40|||||||||1
1731584110000|2024-11-14 11:35:10|||||||||1
1731584140000|2024-11-14 11:35:40|||||||||1
1731584160000|2024-11-14 11:36:00|||||||||7
1731584170000|2024-11-14 11:36:10|||||||||1
1731584190000|2024-11-14 11:36:30|||||||||140
1731584200000|2024-11-14 11:36:40|||||||||1
1731584230000|2024-11-14 11:37:10|||||||||1
1731584260000|2024-11-14 11:37:40|||||||||2
1731584290000|2024-11-14 11:38:10|||||||||1
1731584300000|2024-11-14 11:38:20|||||||||319
1731584330000|2024-11-14 11:38:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1028
1731584370000|2024-11-14 11:39:30|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|115
1731584380000|2024-11-14 11:39:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|7
1731584390000|2024-11-14 11:39:50|||||||||1
1731584400000|2024-11-14 11:40:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|46
1731584410000|2024-11-14 11:40:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|29
1731584430000|2024-11-14 11:40:30|||||||||1
1731584440000|2024-11-14 11:40:40|||||||||1
1731584550000|2024-11-14 11:42:30|||||||||19
1731584570000|2024-11-14 11:42:50|||||||||2
1731584580000|2024-11-14 11:43:00|||||||||121
1731584620000|2024-11-14 11:43:40|||||||||2
1731584630000|2024-11-14 11:43:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|97
1731584640000|2024-11-14 11:44:00|||||||||11
1731584650000|2024-11-14 11:44:10|||||||||1
1731584660000|2024-11-14 11:44:20|||||||||5
1731584710000|2024-11-14 11:45:10|||||||||336
1731584720000|2024-11-14 11:45:20|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|1
1731584730000|2024-11-14 11:45:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|26
1731584740000|2024-11-14 11:45:40|||||||||9
1731584770000|2024-11-14 11:46:10|||||||||260
1731584790000|2024-11-14 11:46:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|259
1731584800000|2024-11-14 11:46:40|||||||||133
1731584810000|2024-11-14 11:46:50|||||||||14
1731584820000|2024-11-14 11:47:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|270
1731584830000|2024-11-14 11:47:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|212
1731584850000|2024-11-14 11:47:30|||||||||1
1731584860000|2024-11-14 11:47:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|48
1731584870000|2024-11-14 11:47:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|83
1731584880000|2024-11-14 11:48:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|42
1731584890000|2024-11-14 11:48:10|||||||||20
1731584910000|2024-11-14 11:48:30|||||||||20
1731584920000|2024-11-14 11:48:40|||||||||141
1731584930000|2024-11-14 11:48:50|||||||||17
1731584940000|2024-11-14 11:49:00|||||||||5
1731584950000|2024-11-14 11:49:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1731584960000|2024-11-14 11:49:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|28
1731585000000|2024-11-14 11:50:00|||||||||1
1731585010000|2024-11-14 11:50:10|||||||||8
1731585020000|2024-11-14 11:50:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|169
1731585050000|2024-11-14 11:50:50|||||||||55
1731585060000|2024-11-14 11:51:00|||||||||20
1731585070000|2024-11-14 11:51:10|||||||||1
1731585080000|2024-11-14 11:51:20|||||||||104
1731585090000|2024-11-14 11:51:30|||||||||1
1731585110000|2024-11-14 11:51:50|||||||||12
1731585120000|2024-11-14 11:52:00|||||||||7
1731585130000|2024-11-14 11:52:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|64
1731585140000|2024-11-14 11:52:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|109
1731585150000|2024-11-14 11:52:30|||||||||10
1731585160000|2024-11-14 11:52:40|||||||||36
1731585190000|2024-11-14 11:53:10|||||||||6
1731585200000|2024-11-14 11:53:20|||||||||11
1731585220000|2024-11-14 11:53:40|||||||||1
1731585240000|2024-11-14 11:54:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|83
1731585250000|2024-11-14 11:54:10|||||||||6
1731585270000|2024-11-14 11:54:30|||||||||13
1731585280000|2024-11-14 11:54:40|||||||||50
1731585420000|2024-11-14 11:57:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|89
1731585430000|2024-11-14 11:57:10|||||||||77
1731585440000|2024-11-14 11:57:20|||||||||3
1731585450000|2024-11-14 11:57:30|||||||||153
1731585470000|2024-11-14 11:57:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|645
1731585490000|2024-11-14 11:58:10|||||||||6
1731585500000|2024-11-14 11:58:20|||||||||30
1731585510000|2024-11-14 11:58:30|||||||||120
1731585520000|2024-11-14 11:58:40|||||||||120
1731585530000|2024-11-14 11:58:50|||||||||14
1731585550000|2024-11-14 11:59:10|||||||||1
1731585580000|2024-11-14 11:59:40|||||||||4
1731585590000|2024-11-14 11:59:50|||||||||12
1731585600000|2024-11-14 12:00:00|||||||||352
1731585610000|2024-11-14 12:00:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|438
1731585620000|2024-11-14 12:00:20|||||||||30
1731585630000|2024-11-14 12:00:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|90
1731585640000|2024-11-14 12:00:40|||||||||1
1731585650000|2024-11-14 12:00:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|127
1731585660000|2024-11-14 12:01:00|||||||||43
1731585670000|2024-11-14 12:01:10|||||||||24
1731585680000|2024-11-14 12:01:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|159
1731585690000|2024-11-14 12:01:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|26
1731585700000|2024-11-14 12:01:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|26
1731585710000|2024-11-14 12:01:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|324
1731585720000|2024-11-14 12:02:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|190
1731585740000|2024-11-14 12:02:20|||||||||8
1731585750000|2024-11-14 12:02:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|453
1731585760000|2024-11-14 12:02:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|54
1731585800000|2024-11-14 12:03:20|||||||||4
1731585830000|2024-11-14 12:03:50|||||||||14
1731585840000|2024-11-14 12:04:00|||||||||6
1731585860000|2024-11-14 12:04:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|195
1731585870000|2024-11-14 12:04:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|57
1731585900000|2024-11-14 12:05:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|174
1731585910000|2024-11-14 12:05:10|||||||||1
1731585920000|2024-11-14 12:05:20|||||||||314
1731585930000|2024-11-14 12:05:30|||||||||26
1731585950000|2024-11-14 12:05:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1731585960000|2024-11-14 12:06:00|||||||||127
1731585970000|2024-11-14 12:06:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|52
1731585980000|2024-11-14 12:06:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1731586010000|2024-11-14 12:06:50|||||||||18
1731586020000|2024-11-14 12:07:00|||||||||8
1731586030000|2024-11-14 12:07:10|||||||||2
1731586040000|2024-11-14 12:07:20|||||||||3
1731586060000|2024-11-14 12:07:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|117
1731586070000|2024-11-14 12:07:50|||||||||16
1731586080000|2024-11-14 12:08:00|||||||||2
1731586090000|2024-11-14 12:08:10|||||||||3
1731586120000|2024-11-14 12:08:40|||||||||119
1731586130000|2024-11-14 12:08:50|||||||||34
1731586150000|2024-11-14 12:09:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|505
1731586170000|2024-11-14 12:09:30|||||||||11
1731586180000|2024-11-14 12:09:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|172
1731586190000|2024-11-14 12:09:50|||||||||16
1731586200000|2024-11-14 12:10:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2416
1731586210000|2024-11-14 12:10:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|76
1731586220000|2024-11-14 12:10:20|||||||||148
1731586230000|2024-11-14 12:10:30|||||||||11
1731586240000|2024-11-14 12:10:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|92
1731586270000|2024-11-14 12:11:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|68
1731586300000|2024-11-14 12:11:40|||||||||100
1731586320000|2024-11-14 12:12:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|389
1731586330000|2024-11-14 12:12:10|||||||||14
1731586340000|2024-11-14 12:12:20|||||||||121
1731586360000|2024-11-14 12:12:40|||||||||5
1731586420000|2024-11-14 12:13:40|||||||||145
1731586440000|2024-11-14 12:14:00|||||||||4
1731586450000|2024-11-14 12:14:10|||||||||24
1731586470000|2024-11-14 12:14:30|||||||||259
1731586480000|2024-11-14 12:14:40|||||||||3
1731586490000|2024-11-14 12:14:50|||||||||4
1731586500000|2024-11-14 12:15:00|||||||||6
1731586520000|2024-11-14 12:15:20|||||||||248
1731586530000|2024-11-14 12:15:30|||||||||25
1731586540000|2024-11-14 12:15:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|32
1731586550000|2024-11-14 12:15:50|||||||||11
1731586560000|2024-11-14 12:16:00|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|30
1731586570000|2024-11-14 12:16:10|||||||||14
1731586590000|2024-11-14 12:16:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1731586620000|2024-11-14 12:17:00|||||||||28
1731586630000|2024-11-14 12:17:10|||||||||1
1731586640000|2024-11-14 12:17:20|||||||||1
1731586650000|2024-11-14 12:17:30|||||||||44
1731586660000|2024-11-14 12:17:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1731586670000|2024-11-14 12:17:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|39
1731586680000|2024-11-14 12:18:00|||||||||18
1731586690000|2024-11-14 12:18:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|130
1731586700000|2024-11-14 12:18:20|||||||||24
1731586710000|2024-11-14 12:18:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|142
1731586720000|2024-11-14 12:18:40|||||||||14
1731586750000|2024-11-14 12:19:10|||||||||1
1731586780000|2024-11-14 12:19:40|||||||||15
1731586790000|2024-11-14 12:19:50|||||||||2
1731586810000|2024-11-14 12:20:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|255
1731586870000|2024-11-14 12:21:10|||||||||4
1731586880000|2024-11-14 12:21:20|||||||||14
1731586890000|2024-11-14 12:21:30|||||||||2500
1731586910000|2024-11-14 12:21:50|||||||||1
1731586920000|2024-11-14 12:22:00|||||||||2
1731586950000|2024-11-14 12:22:30|||||||||118
1731586960000|2024-11-14 12:22:40|||||||||72
1731586970000|2024-11-14 12:22:50|||||||||7
1731586990000|2024-11-14 12:23:10|||||||||4
1731587010000|2024-11-14 12:23:30|||||||||1
1731587020000|2024-11-14 12:23:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|75
1731587030000|2024-11-14 12:23:50|||||||||210
1731587040000|2024-11-14 12:24:00|||||||||13
1731587070000|2024-11-14 12:24:30|||||||||1
1731587080000|2024-11-14 12:24:40|||||||||10
1731587090000|2024-11-14 12:24:50|||||||||58
1731587100000|2024-11-14 12:25:00|||||||||5
1731587110000|2024-11-14 12:25:10|||||||||6
1731587120000|2024-11-14 12:25:20|||||||||36
1731587140000|2024-11-14 12:25:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|462
1731587150000|2024-11-14 12:25:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|64
1731587170000|2024-11-14 12:26:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|173
1731587210000|2024-11-14 12:26:50|||||||||13
1731587240000|2024-11-14 12:27:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1731587250000|2024-11-14 12:27:30|||||||||106
1731587270000|2024-11-14 12:27:50|||||||||10
1731587290000|2024-11-14 12:28:10|||||||||79
1731587300000|2024-11-14 12:28:20|||||||||106
1731587320000|2024-11-14 12:28:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|120
1731587340000|2024-11-14 12:29:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|201
1731587360000|2024-11-14 12:29:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|73
1731587370000|2024-11-14 12:29:30|||||||||53
1731587380000|2024-11-14 12:29:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1731587390000|2024-11-14 12:29:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|46
1731587400000|2024-11-14 12:30:00|||||||||16
1731587440000|2024-11-14 12:30:40|||||||||1
1731587450000|2024-11-14 12:30:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|33
1731587460000|2024-11-14 12:31:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|29
1731587480000|2024-11-14 12:31:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|248
1731587500000|2024-11-14 12:31:40|||||||||100
1731587510000|2024-11-14 12:31:50|||||||||1
1731587540000|2024-11-14 12:32:20|||||||||16
1731587550000|2024-11-14 12:32:30|||||||||1
1731587570000|2024-11-14 12:32:50|||||||||1
1731587580000|2024-11-14 12:33:00|||||||||1
1731587600000|2024-11-14 12:33:20|||||||||1
1731587610000|2024-11-14 12:33:30|||||||||11
1731587620000|2024-11-14 12:33:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|142
1731587630000|2024-11-14 12:33:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|195
1731587640000|2024-11-14 12:34:00|||||||||17
1731587700000|2024-11-14 12:35:00|||||||||1
1731587710000|2024-11-14 12:35:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|206
1731587740000|2024-11-14 12:35:40|||||||||16
1731587750000|2024-11-14 12:35:50|||||||||3
1731587760000|2024-11-14 12:36:00|||||||||543
1731587780000|2024-11-14 12:36:20|||||||||1
1731587790000|2024-11-14 12:36:30|||||||||115
1731587800000|2024-11-14 12:36:40|||||||||2
1731587810000|2024-11-14 12:36:50|||||||||1
1731587820000|2024-11-14 12:37:00|||||||||309
1731587830000|2024-11-14 12:37:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|104
1731587840000|2024-11-14 12:37:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|37
1731587850000|2024-11-14 12:37:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1731587860000|2024-11-14 12:37:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|132
1731587880000|2024-11-14 12:38:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|319
1731587900000|2024-11-14 12:38:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|86
1731587910000|2024-11-14 12:38:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|202
1731587930000|2024-11-14 12:38:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|59
1731587940000|2024-11-14 12:39:00|||||||||5
1731587950000|2024-11-14 12:39:10|||||||||2
1731587960000|2024-11-14 12:39:20|||||||||1
1731587970000|2024-11-14 12:39:30|||||||||2
1731587980000|2024-11-14 12:39:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1731587990000|2024-11-14 12:39:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|151
1731588010000|2024-11-14 12:40:10|||||||||18
1731588020000|2024-11-14 12:40:20|||||||||2
1731588040000|2024-11-14 12:40:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|259
1731588050000|2024-11-14 12:40:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|64
1731588070000|2024-11-14 12:41:10|||||||||1
1731588080000|2024-11-14 12:41:20|||||||||4
1731588090000|2024-11-14 12:41:30|||||||||192
1731588100000|2024-11-14 12:41:40|||||||||1
1731588110000|2024-11-14 12:41:50|||||||||1
1731588120000|2024-11-14 12:42:00|||||||||1
1731588140000|2024-11-14 12:42:20|||||||||1
1731588160000|2024-11-14 12:42:40|||||||||2
1731588180000|2024-11-14 12:43:00|||||||||2
1731588210000|2024-11-14 12:43:30|||||||||114
1731588220000|2024-11-14 12:43:40|||||||||117
1731588230000|2024-11-14 12:43:50|||||||||12
1731588250000|2024-11-14 12:44:10|||||||||6
1731588270000|2024-11-14 12:44:30|||||||||2
1731588280000|2024-11-14 12:44:40|||||||||3
1731588300000|2024-11-14 12:45:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1731588310000|2024-11-14 12:45:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|65
1731588320000|2024-11-14 12:45:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|28
1731588330000|2024-11-14 12:45:30|||||||||192
1731588340000|2024-11-14 12:45:40|||||||||60
1731588360000|2024-11-14 12:46:00|||||||||1
1731588390000|2024-11-14 12:46:30|||||||||21
1731588420000|2024-11-14 12:47:00|||||||||1
1731588430000|2024-11-14 12:47:10|||||||||3
1731588440000|2024-11-14 12:47:20|||||||||22
1731588450000|2024-11-14 12:47:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|185
1731588460000|2024-11-14 12:47:40|||||||||7
1731588480000|2024-11-14 12:48:00|||||||||27
1731588490000|2024-11-14 12:48:10|||||||||52
1731588500000|2024-11-14 12:48:20|||||||||87
1731588510000|2024-11-14 12:48:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|440
1731588530000|2024-11-14 12:48:50|||||||||21
1731588540000|2024-11-14 12:49:00|||||||||2
1731588550000|2024-11-14 12:49:10|||||||||413
1731588560000|2024-11-14 12:49:20|||||||||86
1731588570000|2024-11-14 12:49:30|||||||||19
1731588580000|2024-11-14 12:49:40|||||||||26
1731588590000|2024-11-14 12:49:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|408
1731588610000|2024-11-14 12:50:10|||||||||2
1731588620000|2024-11-14 12:50:20|||||||||24
1731588630000|2024-11-14 12:50:30|||||||||2
1731588660000|2024-11-14 12:51:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|675
1731588730000|2024-11-14 12:52:10|||||||||177
1731588740000|2024-11-14 12:52:20|||||||||1
1731588760000|2024-11-14 12:52:40|||||||||102
1731588800000|2024-11-14 12:53:20|||||||||301
1731588810000|2024-11-14 12:53:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|72
1731588820000|2024-11-14 12:53:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|87
1731588830000|2024-11-14 12:53:50|||||||||15
1731588910000|2024-11-14 12:55:10|||||||||251
1731588930000|2024-11-14 12:55:30|||||||||2
1731588950000|2024-11-14 12:55:50|||||||||2
1731588960000|2024-11-14 12:56:00|||||||||98
1731589000000|2024-11-14 12:56:40|||||||||1
1731589030000|2024-11-14 12:57:10|||||||||1
1731589040000|2024-11-14 12:57:20|||||||||2
1731589050000|2024-11-14 12:57:30|||||||||1
1731589060000|2024-11-14 12:57:40|||||||||108
1731589070000|2024-11-14 12:57:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|155
1731589120000|2024-11-14 12:58:40|||||||||6
1731589130000|2024-11-14 12:58:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|2096
1731589150000|2024-11-14 12:59:10|||||||||29
1731589190000|2024-11-14 12:59:50|||||||||4
1731589200000|2024-11-14 13:00:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|103
1731589210000|2024-11-14 13:00:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|58
1731589220000|2024-11-14 13:00:20|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|30
1731589230000|2024-11-14 13:00:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10
1731589240000|2024-11-14 13:00:40|||||||||51
1731589250000|2024-11-14 13:00:50|||||||||112
1731589260000|2024-11-14 13:01:00|||||||||2
1731589270000|2024-11-14 13:01:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|27
1731589280000|2024-11-14 13:01:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|41
1731589290000|2024-11-14 13:01:30|||||||||1
1731589300000|2024-11-14 13:01:40|||||||||10
1731589310000|2024-11-14 13:01:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|100
1731589330000|2024-11-14 13:02:10|||||||||1425
1731589350000|2024-11-14 13:02:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|248
1731589360000|2024-11-14 13:02:40|||||||||1
1731589380000|2024-11-14 13:03:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1731589400000|2024-11-14 13:03:20|||||||||10
1731589410000|2024-11-14 13:03:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|795
1731589430000|2024-11-14 13:03:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|29
1731589440000|2024-11-14 13:04:00|||||||||1
1731589460000|2024-11-14 13:04:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|64
1731589470000|2024-11-14 13:04:30|||||||||16
1731589490000|2024-11-14 13:04:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|66
1731589500000|2024-11-14 13:05:00|||||||||1
1731589520000|2024-11-14 13:05:20|||||||||86
1731589550000|2024-11-14 13:05:50|||||||||1079
1731589560000|2024-11-14 13:06:00|||||||||16
1731589570000|2024-11-14 13:06:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|129
1731589590000|2024-11-14 13:06:30|||||||||6
1731589630000|2024-11-14 13:07:10|||||||||29
1731589640000|2024-11-14 13:07:20|||||||||81
1731589660000|2024-11-14 13:07:40|||||||||1
1731589670000|2024-11-14 13:07:50|||||||||74
1731589680000|2024-11-14 13:08:00|||||||||5
1731589690000|2024-11-14 13:08:10|||||||||123
1731589700000|2024-11-14 13:08:20|||||||||85
1731589710000|2024-11-14 13:08:30|||||||||3
1731589770000|2024-11-14 13:09:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|96
1731589780000|2024-11-14 13:09:40|||||||||4
1731589790000|2024-11-14 13:09:50|||||||||1
1731589810000|2024-11-14 13:10:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|460
1731589830000|2024-11-14 13:10:30|||||||||94
1731589840000|2024-11-14 13:10:40|||||||||100
1731589850000|2024-11-14 13:10:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|39
1731589860000|2024-11-14 13:11:00|||||||||211
1731589870000|2024-11-14 13:11:10|||||||||3
1731589880000|2024-11-14 13:11:20|||||||||16
1731589890000|2024-11-14 13:11:30|||||||||71
1731589940000|2024-11-14 13:12:20|||||||||347
1731589950000|2024-11-14 13:12:30|||||||||3
1731589960000|2024-11-14 13:12:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|22
1731589980000|2024-11-14 13:13:00|||||||||2
1731589990000|2024-11-14 13:13:10|||||||||5
1731590020000|2024-11-14 13:13:40|||||||||92
1731590030000|2024-11-14 13:13:50|||||||||212
1731590050000|2024-11-14 13:14:10|||||||||20
1731590060000|2024-11-14 13:14:20|||||||||5
1731590070000|2024-11-14 13:14:30|||||||||1
1731590080000|2024-11-14 13:14:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|122
1731590090000|2024-11-14 13:14:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|202
1731590100000|2024-11-14 13:15:00|||||||||66
1731590110000|2024-11-14 13:15:10|||||||||63
1731590120000|2024-11-14 13:15:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|364
1731590130000|2024-11-14 13:15:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|83
1731590140000|2024-11-14 13:15:40|||||||||4
1731590150000|2024-11-14 13:15:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|166
1731590160000|2024-11-14 13:16:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|817
1731590170000|2024-11-14 13:16:10|||||||||25
1731590180000|2024-11-14 13:16:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|121
1731590190000|2024-11-14 13:16:30|||||||||1
1731590200000|2024-11-14 13:16:40|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|19
1731590210000|2024-11-14 13:16:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1731590220000|2024-11-14 13:17:00|||||||||1
1731590240000|2024-11-14 13:17:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|146
1731590250000|2024-11-14 13:17:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|160
1731590260000|2024-11-14 13:17:40|||||||||25
1731590280000|2024-11-14 13:18:00|||||||||115
1731590300000|2024-11-14 13:18:20|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|85
1731590310000|2024-11-14 13:18:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|101
1731590320000|2024-11-14 13:18:40|||||||||100
1731590340000|2024-11-14 13:19:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|363
1731590350000|2024-11-14 13:19:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|146
1731590360000|2024-11-14 13:19:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|107
1731590370000|2024-11-14 13:19:30|||||||||20
1731590380000|2024-11-14 13:19:40|||||||||13
1731590390000|2024-11-14 13:19:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|86
1731590400000|2024-11-14 13:20:00|||||||||28
1731590410000|2024-11-14 13:20:10|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|770
1731590420000|2024-11-14 13:20:20|||||||||18
1731590430000|2024-11-14 13:20:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|518
1731590440000|2024-11-14 13:20:40|||||||||4
1731590450000|2024-11-14 13:20:50|||||||||21
1731590460000|2024-11-14 13:21:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|375
1731590470000|2024-11-14 13:21:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|230
1731590480000|2024-11-14 13:21:20|||||||||11
1731590490000|2024-11-14 13:21:30|||||||||7
1731590500000|2024-11-14 13:21:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1731590510000|2024-11-14 13:21:50|||||||||87
1731590520000|2024-11-14 13:22:00|||||||||5
1731590530000|2024-11-14 13:22:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|52
1731590540000|2024-11-14 13:22:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|83
1731590550000|2024-11-14 13:22:30|||||||||3
1731590560000|2024-11-14 13:22:40|||||||||108
1731590570000|2024-11-14 13:22:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|392
1731590580000|2024-11-14 13:23:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|193
1731590590000|2024-11-14 13:23:10|||||||||13
1731590600000|2024-11-14 13:23:20|||||||||3
1731590610000|2024-11-14 13:23:30|||||||||7
1731590620000|2024-11-14 13:23:40|||||||||601
1731590640000|2024-11-14 13:24:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1731590650000|2024-11-14 13:24:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|48
1731590660000|2024-11-14 13:24:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|11
1731590680000|2024-11-14 13:24:40|||||||||15
1731590690000|2024-11-14 13:24:50|||||||||44
1731590700000|2024-11-14 13:25:00|||||||||12
1731590720000|2024-11-14 13:25:20|||||||||80
1731590730000|2024-11-14 13:25:30|||||||||1
1731590750000|2024-11-14 13:25:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|57
1731590760000|2024-11-14 13:26:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|215
1731590770000|2024-11-14 13:26:10|||||||||35
1731590780000|2024-11-14 13:26:20|||||||||18
1731590790000|2024-11-14 13:26:30|||||||||7
1731590800000|2024-11-14 13:26:40|||||||||645
1731590810000|2024-11-14 13:26:50|||||||||5
1731590830000|2024-11-14 13:27:10|||||||||16
1731590840000|2024-11-14 13:27:20|||||||||1
1731590850000|2024-11-14 13:27:30|||||||||211
1731590860000|2024-11-14 13:27:40|||||||||2
1731590870000|2024-11-14 13:27:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|195
1731590880000|2024-11-14 13:28:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|38
1731590890000|2024-11-14 13:28:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1731590900000|2024-11-14 13:28:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|275
1731590910000|2024-11-14 13:28:30|||||||||142
1731590920000|2024-11-14 13:28:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|84
1731590930000|2024-11-14 13:28:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|135
1731590940000|2024-11-14 13:29:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|47
1731590950000|2024-11-14 13:29:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|76
1731590960000|2024-11-14 13:29:20|||||||||9
1731590970000|2024-11-14 13:29:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|217
1731590980000|2024-11-14 13:29:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|139
1731590990000|2024-11-14 13:29:50|10272.5|10270.5|10272.5|10270.5|10272.9|10270.9|10272.5|10270.5|86
1731591000000|2024-11-14 13:30:00|10269.6|10267.6|10269.9|10267.9|10272.9|10270.9|10269.2|10267.2|482
1731591010000|2024-11-14 13:30:10|10269.6|10267.6|10270.7|10268.7|10270.7|10268.7|10269.6|10267.6|443
1731591020000|2024-11-14 13:30:20|10270.5|10268.5|10269.6|10267.6|10270.5|10268.5|10268.8|10266.8|953
1731591030000|2024-11-14 13:30:30|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|323
1731591040000|2024-11-14 13:30:40|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|372
1731591050000|2024-11-14 13:30:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|360
1731591060000|2024-11-14 13:31:00|10268.4|10266.4|10268|10266|10268.6|10266.6|10268|10266|290
1731591070000|2024-11-14 13:31:10|10268.4|10266.4|10267.6|10265.6|10268.4|10266.4|10267.6|10265.6|616
1731591080000|2024-11-14 13:31:20|||||||||625
1731591090000|2024-11-14 13:31:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1033
1731591100000|2024-11-14 13:31:40|||||||||1202
1731591110000|2024-11-14 13:31:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|336
1731591120000|2024-11-14 13:32:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|385
1731591130000|2024-11-14 13:32:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|458
1731591140000|2024-11-14 13:32:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|92
1731591150000|2024-11-14 13:32:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|179
1731591160000|2024-11-14 13:32:40|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|182
1731591170000|2024-11-14 13:32:50|10268.4|10266.4|10267.8|10265.8|10268.4|10266.4|10267.6|10265.6|1476
1731591180000|2024-11-14 13:33:00|10268.4|10266.4|10267.2|10265.2|10268.4|10266.4|10267.2|10265.2|1147
1731591190000|2024-11-14 13:33:10|10268|10266|10267.2|10265.2|10268|10266|10267.2|10265.2|325
1731591200000|2024-11-14 13:33:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10266.8|10264.8|369
1731591210000|2024-11-14 13:33:30|||||||||172
1731591220000|2024-11-14 13:33:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|126
1731591230000|2024-11-14 13:33:50|10267.6|10265.6|10266|10264|10267.6|10265.6|10266|10264|1471
1731591240000|2024-11-14 13:34:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|458
1731591250000|2024-11-14 13:34:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|644
1731591260000|2024-11-14 13:34:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|129
1731591270000|2024-11-14 13:34:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|489
1731591280000|2024-11-14 13:34:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|391
1731591290000|2024-11-14 13:34:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|212
1731591300000|2024-11-14 13:35:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|416
1731591310000|2024-11-14 13:35:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|176
1731591320000|2024-11-14 13:35:20|||||||||66
1731591330000|2024-11-14 13:35:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|386
1731591340000|2024-11-14 13:35:40|10265.3|10263.3|10264.9|10262.9|10265.6|10263.6|10264.9|10262.9|531
1731591350000|2024-11-14 13:35:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|572
1731591360000|2024-11-14 13:36:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|369
1731591370000|2024-11-14 13:36:10|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|191
1731591380000|2024-11-14 13:36:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10264.9|10262.9|579
1731591390000|2024-11-14 13:36:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|1880
1731591400000|2024-11-14 13:36:40|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|171
1731591410000|2024-11-14 13:36:50|10264.9|10262.9|10264.5|10262.5|10265.3|10263.3|10264.5|10262.5|412
1731591420000|2024-11-14 13:37:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|156
1731591430000|2024-11-14 13:37:10|10263.9|10261.9|10263.3|10261.3|10264.1|10262.1|10263.3|10261.3|385
1731591440000|2024-11-14 13:37:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|1840
1731591450000|2024-11-14 13:37:30|10264.5|10262.5|10263.7|10261.7|10264.5|10262.5|10263.7|10261.7|557
1731591460000|2024-11-14 13:37:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|990
1731591470000|2024-11-14 13:37:50|||||||||85
1731591480000|2024-11-14 13:38:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|171
1731591490000|2024-11-14 13:38:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10263.7|10261.7|302
1731591500000|2024-11-14 13:38:20|10264.3|10262.3|10264.9|10262.9|10264.9|10262.9|10264.3|10262.3|1772
1731591510000|2024-11-14 13:38:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|190
1731591520000|2024-11-14 13:38:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|41
1731591530000|2024-11-14 13:38:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|120
1731591540000|2024-11-14 13:39:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|106
1731591550000|2024-11-14 13:39:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|760
1731591560000|2024-11-14 13:39:20|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|340
1731591570000|2024-11-14 13:39:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|219
1731591580000|2024-11-14 13:39:40|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|154
1731591590000|2024-11-14 13:39:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|362
1731591600000|2024-11-14 13:40:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|1163
1731591610000|2024-11-14 13:40:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|205
1731591620000|2024-11-14 13:40:20|10266|10264|10265.3|10263.3|10266.4|10264.4|10265.3|10263.3|2062
1731591630000|2024-11-14 13:40:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|269
1731591640000|2024-11-14 13:40:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|366
1731591650000|2024-11-14 13:40:50|10264.9|10262.9|10265.3|10263.3|10265.6|10263.6|10264.9|10262.9|2141
1731591660000|2024-11-14 13:41:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1338
1731591670000|2024-11-14 13:41:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1119
1731591680000|2024-11-14 13:41:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|358
1731591690000|2024-11-14 13:41:30|10265.3|10263.3|10266|10264|10266|10264|10265.3|10263.3|240
1731591700000|2024-11-14 13:41:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|106
1731591710000|2024-11-14 13:41:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|428
1731591720000|2024-11-14 13:42:00|||||||||66
1731591730000|2024-11-14 13:42:10|||||||||20
1731591740000|2024-11-14 13:42:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|250
1731591750000|2024-11-14 13:42:30|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|633
1731591760000|2024-11-14 13:42:40|||||||||29
1731591770000|2024-11-14 13:42:50|||||||||45
1731591780000|2024-11-14 13:43:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|723
1731591790000|2024-11-14 13:43:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|540
1731591800000|2024-11-14 13:43:20|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|201
1731591810000|2024-11-14 13:43:30|10266|10264|10266.8|10264.8|10266.8|10264.8|10266|10264|149
1731591820000|2024-11-14 13:43:40|10266.4|10264.4|10266|10264|10266.8|10264.8|10266|10264|93
1731591830000|2024-11-14 13:43:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|35
1731591840000|2024-11-14 13:44:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|185
1731591850000|2024-11-14 13:44:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|20
1731591860000|2024-11-14 13:44:20|||||||||593
1731591870000|2024-11-14 13:44:30|10266|10264|10265.6|10263.6|10266.4|10264.4|10265.6|10263.6|357
1731591880000|2024-11-14 13:44:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|169
1731591890000|2024-11-14 13:44:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1731591900000|2024-11-14 13:45:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|175
1731591910000|2024-11-14 13:45:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|123
1731591920000|2024-11-14 13:45:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|331
1731591930000|2024-11-14 13:45:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|38
1731591940000|2024-11-14 13:45:40|||||||||19
1731591950000|2024-11-14 13:45:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|281
1731591960000|2024-11-14 13:46:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|336
1731591970000|2024-11-14 13:46:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|749
1731591980000|2024-11-14 13:46:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|173
1731591990000|2024-11-14 13:46:30|||||||||155
1731592000000|2024-11-14 13:46:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1731592010000|2024-11-14 13:46:50|||||||||328
1731592020000|2024-11-14 13:47:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|644
1731592030000|2024-11-14 13:47:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|77
1731592040000|2024-11-14 13:47:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|129
1731592050000|2024-11-14 13:47:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|76
1731592060000|2024-11-14 13:47:40|||||||||68
1731592070000|2024-11-14 13:47:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|217
1731592080000|2024-11-14 13:48:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|38
1731592090000|2024-11-14 13:48:10|||||||||4
1731592100000|2024-11-14 13:48:20|||||||||21
1731592110000|2024-11-14 13:48:30|||||||||16
1731592120000|2024-11-14 13:48:40|||||||||18
1731592130000|2024-11-14 13:48:50|||||||||7
1731592140000|2024-11-14 13:49:00|||||||||19
1731592150000|2024-11-14 13:49:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|174
1731592160000|2024-11-14 13:49:20|10268|10266|10268|10266|10268|10266|10267.6|10265.6|462
1731592170000|2024-11-14 13:49:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|57
1731592180000|2024-11-14 13:49:40|||||||||95
1731592190000|2024-11-14 13:49:50|10268|10266|10268|10266|10268|10266|10268|10266|41
1731592200000|2024-11-14 13:50:00|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|67
1731592210000|2024-11-14 13:50:10|10268|10266|10268|10266|10268|10266|10268|10266|164
1731592220000|2024-11-14 13:50:20|||||||||14
1731592230000|2024-11-14 13:50:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|124
1731592240000|2024-11-14 13:50:40|10268|10266|10268|10266|10268|10266|10268|10266|104
1731592250000|2024-11-14 13:50:50|||||||||9
1731592260000|2024-11-14 13:51:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|33
1731592280000|2024-11-14 13:51:20|||||||||59
1731592290000|2024-11-14 13:51:30|||||||||40
1731592300000|2024-11-14 13:51:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|376
1731592310000|2024-11-14 13:51:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|193
1731592320000|2024-11-14 13:52:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|15
1731592330000|2024-11-14 13:52:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|49
1731592340000|2024-11-14 13:52:20|||||||||223
1731592350000|2024-11-14 13:52:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|284
1731592360000|2024-11-14 13:52:40|||||||||42
1731592370000|2024-11-14 13:52:50|||||||||9
1731592380000|2024-11-14 13:53:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|484
1731592390000|2024-11-14 13:53:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|110
1731592400000|2024-11-14 13:53:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|85
1731592410000|2024-11-14 13:53:30|||||||||6
1731592420000|2024-11-14 13:53:40|||||||||9
1731592430000|2024-11-14 13:53:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|563
1731592440000|2024-11-14 13:54:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|32
1731592450000|2024-11-14 13:54:10|||||||||158
1731592460000|2024-11-14 13:54:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|91
1731592470000|2024-11-14 13:54:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|658
1731592480000|2024-11-14 13:54:40|||||||||14
1731592490000|2024-11-14 13:54:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|182
1731592500000|2024-11-14 13:55:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|208
1731592510000|2024-11-14 13:55:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|220
1731592520000|2024-11-14 13:55:20|10268|10266|10268|10266|10268.4|10266.4|10268|10266|36
1731592530000|2024-11-14 13:55:30|||||||||7
1731592540000|2024-11-14 13:55:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|146
1731592550000|2024-11-14 13:55:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|178
1731592560000|2024-11-14 13:56:00|10268|10266|10268|10266|10268|10266|10268|10266|5
1731592570000|2024-11-14 13:56:10|||||||||35
1731592580000|2024-11-14 13:56:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|44
1731592590000|2024-11-14 13:56:30|||||||||10
1731592610000|2024-11-14 13:56:50|||||||||20
1731592620000|2024-11-14 13:57:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|50
1731592630000|2024-11-14 13:57:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|75
1731592640000|2024-11-14 13:57:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|570
1731592650000|2024-11-14 13:57:30|||||||||10
1731592660000|2024-11-14 13:57:40|||||||||10
1731592670000|2024-11-14 13:57:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|52
1731592680000|2024-11-14 13:58:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|92
1731592690000|2024-11-14 13:58:10|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|117
1731592700000|2024-11-14 13:58:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|21
1731592710000|2024-11-14 13:58:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|939
1731592730000|2024-11-14 13:58:50|||||||||1
1731592740000|2024-11-14 13:59:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|634
1731592750000|2024-11-14 13:59:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|55
1731592760000|2024-11-14 13:59:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|51
1731592770000|2024-11-14 13:59:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|35
1731592780000|2024-11-14 13:59:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|130
1731592790000|2024-11-14 13:59:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|40
1731592800000|2024-11-14 14:00:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|199
1731592810000|2024-11-14 14:00:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|211
1731592820000|2024-11-14 14:00:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|18
1731592830000|2024-11-14 14:00:30|||||||||14
1731592840000|2024-11-14 14:00:40|10269.2|10267.2|10269.9|10267.9|10269.9|10267.9|10269.2|10267.2|113
1731592850000|2024-11-14 14:00:50|||||||||2
1731592860000|2024-11-14 14:01:00|||||||||29
1731592870000|2024-11-14 14:01:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|191
1731592880000|2024-11-14 14:01:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|141
1731592900000|2024-11-14 14:01:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|27
1731592910000|2024-11-14 14:01:50|||||||||43
1731592930000|2024-11-14 14:02:10|||||||||501
1731592940000|2024-11-14 14:02:20|||||||||7
1731592950000|2024-11-14 14:02:30|||||||||23
1731592960000|2024-11-14 14:02:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|61
1731592970000|2024-11-14 14:02:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|354
1731592980000|2024-11-14 14:03:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|190
1731592990000|2024-11-14 14:03:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|298
1731593000000|2024-11-14 14:03:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|147
1731593010000|2024-11-14 14:03:30|||||||||101
1731593020000|2024-11-14 14:03:40|||||||||151
1731593030000|2024-11-14 14:03:50|||||||||122
1731593040000|2024-11-14 14:04:00|||||||||18
1731593050000|2024-11-14 14:04:10|||||||||44
1731593060000|2024-11-14 14:04:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|661
1731593070000|2024-11-14 14:04:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|172
1731593080000|2024-11-14 14:04:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|180
1731593090000|2024-11-14 14:04:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1731593100000|2024-11-14 14:05:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|194
1731593110000|2024-11-14 14:05:10|||||||||69
1731593120000|2024-11-14 14:05:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|2036
1731593150000|2024-11-14 14:05:50|||||||||128
1731593160000|2024-11-14 14:06:00|||||||||46
1731593170000|2024-11-14 14:06:10|10270.7|10268.7|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|76
1731593180000|2024-11-14 14:06:20|||||||||14
1731593190000|2024-11-14 14:06:30|||||||||5
1731593200000|2024-11-14 14:06:40|||||||||4
1731593210000|2024-11-14 14:06:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|703
1731593220000|2024-11-14 14:07:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|52
1731593230000|2024-11-14 14:07:10|||||||||64
1731593240000|2024-11-14 14:07:20|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|196
1731593250000|2024-11-14 14:07:30|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|64
1731593260000|2024-11-14 14:07:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|96
1731593280000|2024-11-14 14:08:00|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|21
1731593290000|2024-11-14 14:08:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|127
1731593300000|2024-11-14 14:08:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|378
1731593310000|2024-11-14 14:08:30|||||||||14
1731593320000|2024-11-14 14:08:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|208
1731593330000|2024-11-14 14:08:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|112
1731593340000|2024-11-14 14:09:00|||||||||15
1731593350000|2024-11-14 14:09:10|||||||||9
1731593360000|2024-11-14 14:09:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|176
1731593370000|2024-11-14 14:09:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|74
1731593380000|2024-11-14 14:09:40|||||||||54
1731593390000|2024-11-14 14:09:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|67
1731593400000|2024-11-14 14:10:00|||||||||3
1731593410000|2024-11-14 14:10:10|||||||||108
1731593420000|2024-11-14 14:10:20|||||||||6
1731593430000|2024-11-14 14:10:30|||||||||257
1731593440000|2024-11-14 14:10:40|||||||||6
1731593450000|2024-11-14 14:10:50|||||||||8
1731593460000|2024-11-14 14:11:00|||||||||7
1731593470000|2024-11-14 14:11:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|158
1731593480000|2024-11-14 14:11:20|||||||||8
1731593490000|2024-11-14 14:11:30|||||||||12
1731593500000|2024-11-14 14:11:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|221
1731593510000|2024-11-14 14:11:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|23
1731593520000|2024-11-14 14:12:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|52
1731593530000|2024-11-14 14:12:10|||||||||23
1731593540000|2024-11-14 14:12:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|179
1731593550000|2024-11-14 14:12:30|||||||||32
1731593580000|2024-11-14 14:13:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|192
1731593590000|2024-11-14 14:13:10|||||||||15
1731593600000|2024-11-14 14:13:20|||||||||38
1731593610000|2024-11-14 14:13:30|||||||||243
1731593620000|2024-11-14 14:13:40|||||||||17
1731593630000|2024-11-14 14:13:50|||||||||14
1731593640000|2024-11-14 14:14:00|||||||||5
1731593650000|2024-11-14 14:14:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|221
1731593660000|2024-11-14 14:14:20|||||||||290
1731593670000|2024-11-14 14:14:30|||||||||11
1731593680000|2024-11-14 14:14:40|||||||||20
1731593690000|2024-11-14 14:14:50|||||||||2
1731593700000|2024-11-14 14:15:00|||||||||9
1731593710000|2024-11-14 14:15:10|||||||||18
1731593720000|2024-11-14 14:15:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|69
1731593730000|2024-11-14 14:15:30|||||||||50
1731593740000|2024-11-14 14:15:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|68
1731593750000|2024-11-14 14:15:50|||||||||61
1731593760000|2024-11-14 14:16:00|||||||||8
1731593770000|2024-11-14 14:16:10|||||||||19
1731593780000|2024-11-14 14:16:20|||||||||7
1731593800000|2024-11-14 14:16:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|595
1731593810000|2024-11-14 14:16:50|||||||||84
1731593820000|2024-11-14 14:17:00|||||||||5
1731593830000|2024-11-14 14:17:10|||||||||198
1731593840000|2024-11-14 14:17:20|||||||||35
1731593850000|2024-11-14 14:17:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|215
1731593870000|2024-11-14 14:17:50|||||||||107
1731593880000|2024-11-14 14:18:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|2
1731593890000|2024-11-14 14:18:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|699
1731593910000|2024-11-14 14:18:30|||||||||288
1731593920000|2024-11-14 14:18:40|||||||||218
1731593940000|2024-11-14 14:19:00|||||||||2
1731593950000|2024-11-14 14:19:10|||||||||4
1731593960000|2024-11-14 14:19:20|||||||||5
1731593970000|2024-11-14 14:19:30|||||||||80
1731593990000|2024-11-14 14:19:50|||||||||12
1731594000000|2024-11-14 14:20:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|172
1731594010000|2024-11-14 14:20:10|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|35
1731594020000|2024-11-14 14:20:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|91
1731594030000|2024-11-14 14:20:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|315
1731594040000|2024-11-14 14:20:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|358
1731594050000|2024-11-14 14:20:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|24
1731594060000|2024-11-14 14:21:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|360
1731594070000|2024-11-14 14:21:10|||||||||316
1731594080000|2024-11-14 14:21:20|||||||||14
1731594090000|2024-11-14 14:21:30|||||||||308
1731594100000|2024-11-14 14:21:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|115
1731594110000|2024-11-14 14:21:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|323
1731594120000|2024-11-14 14:22:00|||||||||133
1731594150000|2024-11-14 14:22:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|161
1731594160000|2024-11-14 14:22:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|192
1731594170000|2024-11-14 14:22:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|19
1731594180000|2024-11-14 14:23:00|||||||||12
1731594190000|2024-11-14 14:23:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|338
1731594200000|2024-11-14 14:23:20|||||||||1
1731594210000|2024-11-14 14:23:30|10273.3|10271.3|10274.6|10272.6|10274.6|10272.6|10273.3|10271.3|1254
1731594220000|2024-11-14 14:23:40|||||||||68
1731594230000|2024-11-14 14:23:50|||||||||362
1731594240000|2024-11-14 14:24:00|10275|10273|10275|10273|10275|10273|10275|10273|445
1731594250000|2024-11-14 14:24:10|||||||||39
1731594260000|2024-11-14 14:24:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|48
1731594270000|2024-11-14 14:24:30|||||||||40
1731594280000|2024-11-14 14:24:40|||||||||430
1731594290000|2024-11-14 14:24:50|||||||||318
1731594300000|2024-11-14 14:25:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|876
1731594310000|2024-11-14 14:25:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|418
1731594320000|2024-11-14 14:25:20|||||||||43
1731594330000|2024-11-14 14:25:30|||||||||2
1731594340000|2024-11-14 14:25:40|||||||||18
1731594370000|2024-11-14 14:26:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|13
1731594380000|2024-11-14 14:26:20|||||||||10
1731594390000|2024-11-14 14:26:30|||||||||207
1731594400000|2024-11-14 14:26:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|67
1731594410000|2024-11-14 14:26:50|||||||||3
1731594420000|2024-11-14 14:27:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|693
1731594430000|2024-11-14 14:27:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|125
1731594440000|2024-11-14 14:27:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|155
1731594450000|2024-11-14 14:27:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|314
1731594460000|2024-11-14 14:27:40|||||||||19
1731594470000|2024-11-14 14:27:50|||||||||184
1731594480000|2024-11-14 14:28:00|||||||||490
1731594490000|2024-11-14 14:28:10|||||||||6
1731594500000|2024-11-14 14:28:20|||||||||31
1731594510000|2024-11-14 14:28:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|592
1731594520000|2024-11-14 14:28:40|||||||||1
1731594530000|2024-11-14 14:28:50|||||||||519
1731594540000|2024-11-14 14:29:00|||||||||28
1731594550000|2024-11-14 14:29:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|352
1731594560000|2024-11-14 14:29:20|||||||||12
1731594570000|2024-11-14 14:29:30|||||||||5
1731594580000|2024-11-14 14:29:40|||||||||5
1731594590000|2024-11-14 14:29:50|||||||||110
1731594600000|2024-11-14 14:30:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1731594610000|2024-11-14 14:30:10|||||||||3
1731594620000|2024-11-14 14:30:20|||||||||2
1731594630000|2024-11-14 14:30:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|39
1731594640000|2024-11-14 14:30:40|||||||||11
1731594650000|2024-11-14 14:30:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|79
1731594660000|2024-11-14 14:31:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|248
1731594670000|2024-11-14 14:31:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|275
1731594680000|2024-11-14 14:31:20|||||||||4
1731594690000|2024-11-14 14:31:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|126
1731594700000|2024-11-14 14:31:40|||||||||5
1731594710000|2024-11-14 14:31:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|69
1731594720000|2024-11-14 14:32:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|141
1731594730000|2024-11-14 14:32:10|||||||||3
1731594740000|2024-11-14 14:32:20|||||||||55
1731594750000|2024-11-14 14:32:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|64
1731594760000|2024-11-14 14:32:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|265
1731594770000|2024-11-14 14:32:50|||||||||9
1731594780000|2024-11-14 14:33:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|234
1731594790000|2024-11-14 14:33:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|30
1731594800000|2024-11-14 14:33:20|||||||||75
1731594810000|2024-11-14 14:33:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|209
1731594820000|2024-11-14 14:33:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|159
1731594830000|2024-11-14 14:33:50|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|7
1731594840000|2024-11-14 14:34:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|16
1731594850000|2024-11-14 14:34:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|179
1731594860000|2024-11-14 14:34:20|||||||||12
1731594870000|2024-11-14 14:34:30|||||||||79
1731594880000|2024-11-14 14:34:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|49
1731594890000|2024-11-14 14:34:50|||||||||8
1731594900000|2024-11-14 14:35:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|89
1731594910000|2024-11-14 14:35:10|||||||||129
1731594920000|2024-11-14 14:35:20|||||||||125
1731594930000|2024-11-14 14:35:30|||||||||3
1731594940000|2024-11-14 14:35:40|||||||||3
1731594950000|2024-11-14 14:35:50|||||||||13
1731594970000|2024-11-14 14:36:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|238
1731594980000|2024-11-14 14:36:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|24
1731594990000|2024-11-14 14:36:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|121
1731595000000|2024-11-14 14:36:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|103
1731595010000|2024-11-14 14:36:50|||||||||109
1731595020000|2024-11-14 14:37:00|10277|10275|10277|10275|10277|10275|10277|10275|18
1731595030000|2024-11-14 14:37:10|||||||||8
1731595040000|2024-11-14 14:37:20|||||||||8
1731595050000|2024-11-14 14:37:30|||||||||51
1731595060000|2024-11-14 14:37:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|183
1731595080000|2024-11-14 14:38:00|||||||||7
1731595100000|2024-11-14 14:38:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|777
1731595110000|2024-11-14 14:38:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|54
1731595120000|2024-11-14 14:38:40|10277|10275|10277|10275|10277|10275|10277|10275|160
1731595130000|2024-11-14 14:38:50|||||||||5
1731595140000|2024-11-14 14:39:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|53
1731595150000|2024-11-14 14:39:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|84
1731595160000|2024-11-14 14:39:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|91
1731595170000|2024-11-14 14:39:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|49
1731595180000|2024-11-14 14:39:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|71
1731595200000|2024-11-14 14:40:00|||||||||2
1731595220000|2024-11-14 14:40:20|||||||||22
1731595230000|2024-11-14 14:40:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|123
1731595240000|2024-11-14 14:40:40|||||||||4
1731595250000|2024-11-14 14:40:50|||||||||30
1731595260000|2024-11-14 14:41:00|||||||||163
1731595270000|2024-11-14 14:41:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|202
1731595280000|2024-11-14 14:41:20|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|158
1731595290000|2024-11-14 14:41:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|434
1731595300000|2024-11-14 14:41:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|130
1731595310000|2024-11-14 14:41:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|14
1731595320000|2024-11-14 14:42:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|41
1731595330000|2024-11-14 14:42:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|116
1731595340000|2024-11-14 14:42:20|10275|10273|10275|10273|10275|10273|10275|10273|29
1731595350000|2024-11-14 14:42:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|98
1731595360000|2024-11-14 14:42:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|1113
1731595370000|2024-11-14 14:42:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|40
1731595380000|2024-11-14 14:43:00|||||||||22
1731595410000|2024-11-14 14:43:30|||||||||59
1731595420000|2024-11-14 14:43:40|||||||||6
1731595430000|2024-11-14 14:43:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|196
1731595440000|2024-11-14 14:44:00|||||||||6
1731595450000|2024-11-14 14:44:10|10275|10273|10275|10273|10275|10273|10275|10273|141
1731595460000|2024-11-14 14:44:20|||||||||148
1731595490000|2024-11-14 14:44:50|||||||||131
1731595500000|2024-11-14 14:45:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|495
1731595510000|2024-11-14 14:45:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|118
1731595520000|2024-11-14 14:45:20|||||||||90
1731595530000|2024-11-14 14:45:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|397
1731595540000|2024-11-14 14:45:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|68
1731595550000|2024-11-14 14:45:50|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|78
1731595560000|2024-11-14 14:46:00|||||||||52
1731595570000|2024-11-14 14:46:10|||||||||35
1731595580000|2024-11-14 14:46:20|||||||||12
1731595590000|2024-11-14 14:46:30|||||||||79
1731595600000|2024-11-14 14:46:40|||||||||3
1731595610000|2024-11-14 14:46:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|29
1731595620000|2024-11-14 14:47:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|92
1731595630000|2024-11-14 14:47:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|56
1731595640000|2024-11-14 14:47:20|||||||||504
1731595650000|2024-11-14 14:47:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|92
1731595670000|2024-11-14 14:47:50|||||||||2
1731595680000|2024-11-14 14:48:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|89
1731595690000|2024-11-14 14:48:10|||||||||8
1731595700000|2024-11-14 14:48:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|611
1731595710000|2024-11-14 14:48:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|94
1731595720000|2024-11-14 14:48:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|165
1731595730000|2024-11-14 14:48:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|567
1731595740000|2024-11-14 14:49:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|186
1731595750000|2024-11-14 14:49:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1731595760000|2024-11-14 14:49:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1731595770000|2024-11-14 14:49:30|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|117
1731595780000|2024-11-14 14:49:40|||||||||1
1731595800000|2024-11-14 14:50:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|370
1731595810000|2024-11-14 14:50:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|17
1731595820000|2024-11-14 14:50:20|||||||||102
1731595830000|2024-11-14 14:50:30|||||||||95
1731595840000|2024-11-14 14:50:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|300
1731595860000|2024-11-14 14:51:00|||||||||47
1731595870000|2024-11-14 14:51:10|||||||||2
1731595880000|2024-11-14 14:51:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|172
1731595890000|2024-11-14 14:51:30|||||||||51
1731595900000|2024-11-14 14:51:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1731595910000|2024-11-14 14:51:50|||||||||1
1731595920000|2024-11-14 14:52:00|||||||||181
1731595930000|2024-11-14 14:52:10|||||||||458
1731595940000|2024-11-14 14:52:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|510
1731595950000|2024-11-14 14:52:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|309
1731595960000|2024-11-14 14:52:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|200
1731595970000|2024-11-14 14:52:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|155
1731595980000|2024-11-14 14:53:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|156
1731595990000|2024-11-14 14:53:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|425
1731596000000|2024-11-14 14:53:20|||||||||39
1731596010000|2024-11-14 14:53:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|85
1731596020000|2024-11-14 14:53:40|||||||||1
1731596030000|2024-11-14 14:53:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|149
1731596050000|2024-11-14 14:54:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|203
1731596060000|2024-11-14 14:54:20|||||||||116
1731596070000|2024-11-14 14:54:30|||||||||21
1731596080000|2024-11-14 14:54:40|||||||||2
1731596090000|2024-11-14 14:54:50|||||||||7
1731596100000|2024-11-14 14:55:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|112
1731596110000|2024-11-14 14:55:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|62
1731596130000|2024-11-14 14:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|263
1731596140000|2024-11-14 14:55:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|41
1731596150000|2024-11-14 14:55:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|187
1731596160000|2024-11-14 14:56:00|||||||||3
1731596170000|2024-11-14 14:56:10|||||||||74
1731596180000|2024-11-14 14:56:20|10273.1|10271.1|10273.9|10271.9|10273.9|10271.9|10273.1|10271.1|194
1731596190000|2024-11-14 14:56:30|||||||||6
1731596200000|2024-11-14 14:56:40|||||||||30
1731596210000|2024-11-14 14:56:50|||||||||10
1731596220000|2024-11-14 14:57:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|59
1731596230000|2024-11-14 14:57:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1731596240000|2024-11-14 14:57:20|||||||||1
1731596260000|2024-11-14 14:57:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|316
1731596270000|2024-11-14 14:57:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|582
1731596280000|2024-11-14 14:58:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|65
1731596290000|2024-11-14 14:58:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|71
1731596300000|2024-11-14 14:58:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|62
1731596310000|2024-11-14 14:58:30|||||||||1
1731596320000|2024-11-14 14:58:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|64
1731596330000|2024-11-14 14:58:50|||||||||10
1731596350000|2024-11-14 14:59:10|||||||||8
1731596390000|2024-11-14 14:59:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|138
1731596400000|2024-11-14 15:00:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|26
1731596410000|2024-11-14 15:00:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|344
1731596420000|2024-11-14 15:00:20|10275|10273|10275|10273|10275|10273|10274.6|10272.6|501
1731596430000|2024-11-14 15:00:30|||||||||151
1731596440000|2024-11-14 15:00:40|||||||||11
1731596450000|2024-11-14 15:00:50|||||||||2
1731596460000|2024-11-14 15:01:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|79
1731596470000|2024-11-14 15:01:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|132
1731596480000|2024-11-14 15:01:20|||||||||154
1731596490000|2024-11-14 15:01:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1731596500000|2024-11-14 15:01:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|100
1731596510000|2024-11-14 15:01:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|76
1731596520000|2024-11-14 15:02:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|457
1731596540000|2024-11-14 15:02:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|306
1731596550000|2024-11-14 15:02:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10
1731596560000|2024-11-14 15:02:40|||||||||1
1731596580000|2024-11-14 15:03:00|||||||||1
1731596590000|2024-11-14 15:03:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|298
1731596600000|2024-11-14 15:03:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|44
1731596610000|2024-11-14 15:03:30|||||||||26
1731596620000|2024-11-14 15:03:40|||||||||6
1731596630000|2024-11-14 15:03:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|212
1731596640000|2024-11-14 15:04:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|205
1731596650000|2024-11-14 15:04:10|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|31
1731596660000|2024-11-14 15:04:20|||||||||1
1731596670000|2024-11-14 15:04:30|||||||||5
1731596680000|2024-11-14 15:04:40|||||||||1
1731596690000|2024-11-14 15:04:50|||||||||5
1731596700000|2024-11-14 15:05:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|142
1731596720000|2024-11-14 15:05:20|||||||||1
1731596730000|2024-11-14 15:05:30|||||||||1
1731596740000|2024-11-14 15:05:40|||||||||26
1731596750000|2024-11-14 15:05:50|||||||||38
1731596760000|2024-11-14 15:06:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|146
1731596770000|2024-11-14 15:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|76
1731596790000|2024-11-14 15:06:30|||||||||21
1731596800000|2024-11-14 15:06:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|403
1731596810000|2024-11-14 15:06:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|71
1731596820000|2024-11-14 15:07:00|||||||||8
1731596830000|2024-11-14 15:07:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|79
1731596840000|2024-11-14 15:07:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|450
1731596850000|2024-11-14 15:07:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|73
1731596860000|2024-11-14 15:07:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|24
1731596870000|2024-11-14 15:07:50|||||||||28
1731596880000|2024-11-14 15:08:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1731596890000|2024-11-14 15:08:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|14
1731596910000|2024-11-14 15:08:30|||||||||11
1731596920000|2024-11-14 15:08:40|||||||||1
1731596960000|2024-11-14 15:09:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|119
1731596970000|2024-11-14 15:09:30|||||||||1
1731596980000|2024-11-14 15:09:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1731596990000|2024-11-14 15:09:50|||||||||1
1731597000000|2024-11-14 15:10:00|||||||||5
1731597010000|2024-11-14 15:10:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|274
1731597020000|2024-11-14 15:10:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|49
1731597030000|2024-11-14 15:10:30|||||||||1
1731597050000|2024-11-14 15:10:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|99
1731597060000|2024-11-14 15:11:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1731597070000|2024-11-14 15:11:10|||||||||3
1731597080000|2024-11-14 15:11:20|||||||||142
1731597090000|2024-11-14 15:11:30|10275|10273|10275|10273|10275|10273|10275|10273|58
1731597100000|2024-11-14 15:11:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|123
1731597110000|2024-11-14 15:11:50|10275|10273|10275|10273|10275|10273|10275|10273|53
1731597120000|2024-11-14 15:12:00|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|179
1731597130000|2024-11-14 15:12:10|||||||||256
1731597160000|2024-11-14 15:12:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|261
1731597200000|2024-11-14 15:13:20|||||||||11
1731597210000|2024-11-14 15:13:30|||||||||17
1731597220000|2024-11-14 15:13:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|192
1731597230000|2024-11-14 15:13:50|||||||||5
1731597240000|2024-11-14 15:14:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|274
1731597250000|2024-11-14 15:14:10|||||||||2
1731597260000|2024-11-14 15:14:20|||||||||10
1731597270000|2024-11-14 15:14:30|||||||||9
1731597280000|2024-11-14 15:14:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|605
1731597290000|2024-11-14 15:14:50|||||||||111
1731597300000|2024-11-14 15:15:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|211
1731597310000|2024-11-14 15:15:10|||||||||4
1731597320000|2024-11-14 15:15:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|19
1731597330000|2024-11-14 15:15:30|||||||||14
1731597340000|2024-11-14 15:15:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|282
1731597350000|2024-11-14 15:15:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|73
1731597360000|2024-11-14 15:16:00|||||||||1
1731597370000|2024-11-14 15:16:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|152
1731597380000|2024-11-14 15:16:20|||||||||29
1731597390000|2024-11-14 15:16:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|19
1731597400000|2024-11-14 15:16:40|||||||||35
1731597420000|2024-11-14 15:17:00|||||||||13
1731597430000|2024-11-14 15:17:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|737
1731597440000|2024-11-14 15:17:20|||||||||7
1731597450000|2024-11-14 15:17:30|||||||||6
1731597460000|2024-11-14 15:17:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|180
1731597470000|2024-11-14 15:17:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1731597480000|2024-11-14 15:18:00|||||||||36
1731597490000|2024-11-14 15:18:10|||||||||79
1731597500000|2024-11-14 15:18:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|275
1731597510000|2024-11-14 15:18:30|||||||||3
1731597520000|2024-11-14 15:18:40|||||||||170
1731597530000|2024-11-14 15:18:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|80
1731597540000|2024-11-14 15:19:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|59
1731597550000|2024-11-14 15:19:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|40
1731597560000|2024-11-14 15:19:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|40
1731597570000|2024-11-14 15:19:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|75
1731597580000|2024-11-14 15:19:40|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|54
1731597590000|2024-11-14 15:19:50|||||||||14
1731597600000|2024-11-14 15:20:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|118
1731597610000|2024-11-14 15:20:10|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|264
1731597620000|2024-11-14 15:20:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|204
1731597630000|2024-11-14 15:20:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|170
1731597640000|2024-11-14 15:20:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|66
1731597660000|2024-11-14 15:21:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|315
1731597670000|2024-11-14 15:21:10|||||||||69
1731597680000|2024-11-14 15:21:20|||||||||6
1731597690000|2024-11-14 15:21:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|167
1731597700000|2024-11-14 15:21:40|||||||||1081
1731597710000|2024-11-14 15:21:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|111
1731597720000|2024-11-14 15:22:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|56
1731597730000|2024-11-14 15:22:10|||||||||53
1731597740000|2024-11-14 15:22:20|||||||||247
1731597750000|2024-11-14 15:22:30|||||||||4
1731597770000|2024-11-14 15:22:50|||||||||23
1731597780000|2024-11-14 15:23:00|||||||||5
1731597800000|2024-11-14 15:23:20|||||||||21
1731597810000|2024-11-14 15:23:30|||||||||25
1731597820000|2024-11-14 15:23:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1731597830000|2024-11-14 15:23:50|||||||||1
1731597840000|2024-11-14 15:24:00|||||||||3
1731597850000|2024-11-14 15:24:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|33
1731597870000|2024-11-14 15:24:30|||||||||10
1731597880000|2024-11-14 15:24:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|506
1731597890000|2024-11-14 15:24:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|72
1731597900000|2024-11-14 15:25:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|117
1731597910000|2024-11-14 15:25:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|140
1731597920000|2024-11-14 15:25:20|||||||||479
1731597930000|2024-11-14 15:25:30|||||||||3
1731597940000|2024-11-14 15:25:40|||||||||27
1731597950000|2024-11-14 15:25:50|||||||||59
1731597960000|2024-11-14 15:26:00|||||||||3
1731597980000|2024-11-14 15:26:20|||||||||8
1731597990000|2024-11-14 15:26:30|||||||||1
1731598000000|2024-11-14 15:26:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|51
1731598010000|2024-11-14 15:26:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|132
1731598020000|2024-11-14 15:27:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|98
1731598030000|2024-11-14 15:27:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|23
1731598040000|2024-11-14 15:27:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1731598050000|2024-11-14 15:27:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|255
1731598060000|2024-11-14 15:27:40|||||||||70
1731598070000|2024-11-14 15:27:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|245
1731598080000|2024-11-14 15:28:00|||||||||1
1731598100000|2024-11-14 15:28:20|||||||||9
1731598110000|2024-11-14 15:28:30|||||||||5
1731598130000|2024-11-14 15:28:50|||||||||8
1731598140000|2024-11-14 15:29:00|||||||||9
1731598150000|2024-11-14 15:29:10|||||||||8
1731598160000|2024-11-14 15:29:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|412
1731598180000|2024-11-14 15:29:40|||||||||27
1731598190000|2024-11-14 15:29:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|63
1731598200000|2024-11-14 15:30:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|21
1731598220000|2024-11-14 15:30:20|||||||||1
1731598230000|2024-11-14 15:30:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|600
1731598240000|2024-11-14 15:30:40|||||||||70
1731598250000|2024-11-14 15:30:50|||||||||2
1731598270000|2024-11-14 15:31:10|||||||||3
1731598280000|2024-11-14 15:31:20|||||||||1
1731598290000|2024-11-14 15:31:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|348
1731598300000|2024-11-14 15:31:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|308
1731598310000|2024-11-14 15:31:50|||||||||99
1731598320000|2024-11-14 15:32:00|||||||||85
1731598350000|2024-11-14 15:32:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|34
1731598360000|2024-11-14 15:32:40|||||||||41
1731598370000|2024-11-14 15:32:50|10272.1|10270.1|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|121
1731598380000|2024-11-14 15:33:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|71
1731598390000|2024-11-14 15:33:10|||||||||20
1731598400000|2024-11-14 15:33:20|||||||||41
1731598410000|2024-11-14 15:33:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|44
1731598420000|2024-11-14 15:33:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|38
1731598430000|2024-11-14 15:33:50|||||||||18
1731598440000|2024-11-14 15:34:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|88
1731598450000|2024-11-14 15:34:10|||||||||809
1731598470000|2024-11-14 15:34:30|||||||||1
1731598480000|2024-11-14 15:34:40|||||||||14
1731598490000|2024-11-14 15:34:50|||||||||47
1731598500000|2024-11-14 15:35:00|||||||||1
1731598510000|2024-11-14 15:35:10|||||||||5
1731598520000|2024-11-14 15:35:20|||||||||120
1731598530000|2024-11-14 15:35:30|||||||||564
1731598550000|2024-11-14 15:35:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|126
1731598560000|2024-11-14 15:36:00|||||||||53
1731598570000|2024-11-14 15:36:10|||||||||9
1731598580000|2024-11-14 15:36:20|||||||||23
1731598590000|2024-11-14 15:36:30|||||||||11
1731598600000|2024-11-14 15:36:40|||||||||6
1731598610000|2024-11-14 15:36:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|69
1731598620000|2024-11-14 15:37:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|95
1731598630000|2024-11-14 15:37:10|||||||||33
1731598640000|2024-11-14 15:37:20|||||||||1
1731598650000|2024-11-14 15:37:30|||||||||12
1731598670000|2024-11-14 15:37:50|||||||||17
1731598680000|2024-11-14 15:38:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|123
1731598690000|2024-11-14 15:38:10|||||||||23
1731598700000|2024-11-14 15:38:20|||||||||130
1731598710000|2024-11-14 15:38:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1731598720000|2024-11-14 15:38:40|||||||||10
1731598730000|2024-11-14 15:38:50|||||||||1
1731598740000|2024-11-14 15:39:00|||||||||29
1731598750000|2024-11-14 15:39:10|||||||||1
1731598760000|2024-11-14 15:39:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|34
1731598770000|2024-11-14 15:39:30|||||||||31
1731598780000|2024-11-14 15:39:40|||||||||104
1731598790000|2024-11-14 15:39:50|||||||||411
1731598800000|2024-11-14 15:40:00|||||||||1
1731598820000|2024-11-14 15:40:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|104
1731598830000|2024-11-14 15:40:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|119
1731598840000|2024-11-14 15:40:40|||||||||39
1731598850000|2024-11-14 15:40:50|||||||||149
1731598860000|2024-11-14 15:41:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|104
1731598870000|2024-11-14 15:41:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|94
1731598880000|2024-11-14 15:41:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|30
1731598890000|2024-11-14 15:41:30|||||||||29
1731598900000|2024-11-14 15:41:40|||||||||2
1731598910000|2024-11-14 15:41:50|||||||||2
1731598920000|2024-11-14 15:42:00|||||||||1
1731598930000|2024-11-14 15:42:10|||||||||2
1731598940000|2024-11-14 15:42:20|||||||||6
1731598950000|2024-11-14 15:42:30|||||||||7
1731598960000|2024-11-14 15:42:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|626
1731598970000|2024-11-14 15:42:50|||||||||90
1731598980000|2024-11-14 15:43:00|||||||||30
1731598990000|2024-11-14 15:43:10|||||||||5
1731599000000|2024-11-14 15:43:20|||||||||53
1731599010000|2024-11-14 15:43:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|495
1731599020000|2024-11-14 15:43:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|223
1731599030000|2024-11-14 15:43:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|542
1731599040000|2024-11-14 15:44:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|251
1731599050000|2024-11-14 15:44:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|267
1731599060000|2024-11-14 15:44:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|160
1731599070000|2024-11-14 15:44:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|146
1731599080000|2024-11-14 15:44:40|||||||||72
1731599090000|2024-11-14 15:44:50|||||||||14
1731599130000|2024-11-14 15:45:30|||||||||138
1731599140000|2024-11-14 15:45:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|387
1731599150000|2024-11-14 15:45:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|213
1731599160000|2024-11-14 15:46:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|52
1731599170000|2024-11-14 15:46:10|||||||||689
1731599180000|2024-11-14 15:46:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|36
1731599190000|2024-11-14 15:46:30|||||||||9
1731599200000|2024-11-14 15:46:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|254
1731599210000|2024-11-14 15:46:50|||||||||3
1731599220000|2024-11-14 15:47:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|1239
1731599230000|2024-11-14 15:47:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|375
1731599240000|2024-11-14 15:47:20|||||||||60
1731599250000|2024-11-14 15:47:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|121
1731599260000|2024-11-14 15:47:40|10272.7|10270.7|10273.5|10271.5|10273.5|10271.5|10272.7|10270.7|366
1731599270000|2024-11-14 15:47:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|21
1731599280000|2024-11-14 15:48:00|||||||||55
1731599290000|2024-11-14 15:48:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|166
1731599310000|2024-11-14 15:48:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|748
1731599330000|2024-11-14 15:48:50|||||||||760
1731599350000|2024-11-14 15:49:10|||||||||10
1731599360000|2024-11-14 15:49:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|73
1731599390000|2024-11-14 15:49:50|||||||||107
1731599400000|2024-11-14 15:50:00|||||||||25
1731599410000|2024-11-14 15:50:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|101
1731599420000|2024-11-14 15:50:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|203
1731599430000|2024-11-14 15:50:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|28
1731599440000|2024-11-14 15:50:40|||||||||17
1731599450000|2024-11-14 15:50:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|66
1731599460000|2024-11-14 15:51:00|||||||||7
1731599480000|2024-11-14 15:51:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|15
1731599490000|2024-11-14 15:51:30|||||||||23
1731599520000|2024-11-14 15:52:00|||||||||32
1731599530000|2024-11-14 15:52:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|351
1731599560000|2024-11-14 15:52:40|||||||||1
1731599600000|2024-11-14 15:53:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|84
1731599610000|2024-11-14 15:53:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|47
1731599630000|2024-11-14 15:53:50|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|68
1731599640000|2024-11-14 15:54:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1731599650000|2024-11-14 15:54:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|195
1731599660000|2024-11-14 15:54:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|487
1731599670000|2024-11-14 15:54:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|208
1731599680000|2024-11-14 15:54:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1731599690000|2024-11-14 15:54:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|95
1731599700000|2024-11-14 15:55:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1731599720000|2024-11-14 15:55:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|170
1731599730000|2024-11-14 15:55:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|24
1731599740000|2024-11-14 15:55:40|||||||||55
1731599750000|2024-11-14 15:55:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|106
1731599760000|2024-11-14 15:56:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|162
1731599770000|2024-11-14 15:56:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|48
1731599780000|2024-11-14 15:56:20|||||||||50
1731599810000|2024-11-14 15:56:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|58
1731599820000|2024-11-14 15:57:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|90
1731599830000|2024-11-14 15:57:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1731599840000|2024-11-14 15:57:20|||||||||38
1731599850000|2024-11-14 15:57:30|||||||||15
1731599860000|2024-11-14 15:57:40|||||||||118
1731599870000|2024-11-14 15:57:50|||||||||5
1731599890000|2024-11-14 15:58:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|90
1731599900000|2024-11-14 15:58:20|||||||||1
1731599910000|2024-11-14 15:58:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|188
1731599920000|2024-11-14 15:58:40|||||||||1
1731599930000|2024-11-14 15:58:50|||||||||52
1731599950000|2024-11-14 15:59:10|||||||||17
1731599960000|2024-11-14 15:59:20|||||||||5
1731599970000|2024-11-14 15:59:30|||||||||77
1731599980000|2024-11-14 15:59:40|||||||||147
1731599990000|2024-11-14 15:59:50|||||||||69
1731600000000|2024-11-14 16:00:00|||||||||97
1731600010000|2024-11-14 16:00:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|52
1731600040000|2024-11-14 16:00:40|||||||||57
1731600050000|2024-11-14 16:00:50|||||||||86
1731600060000|2024-11-14 16:01:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|39
1731600070000|2024-11-14 16:01:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|64
1731600080000|2024-11-14 16:01:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|62
1731600090000|2024-11-14 16:01:30|||||||||11
1731600100000|2024-11-14 16:01:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|91
1731600110000|2024-11-14 16:01:50|||||||||1
1731600130000|2024-11-14 16:02:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|75
1731600140000|2024-11-14 16:02:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|474
1731600150000|2024-11-14 16:02:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|161
1731600170000|2024-11-14 16:02:50|||||||||134
1731600180000|2024-11-14 16:03:00|||||||||93
1731600190000|2024-11-14 16:03:10|||||||||3
1731600200000|2024-11-14 16:03:20|||||||||30
1731600210000|2024-11-14 16:03:30|10273.7|10271.7|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|108
1731600220000|2024-11-14 16:03:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|45
1731600230000|2024-11-14 16:03:50|||||||||103
1731600240000|2024-11-14 16:04:00|||||||||5
1731600260000|2024-11-14 16:04:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|413
1731600270000|2024-11-14 16:04:30|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|103
1731600280000|2024-11-14 16:04:40|||||||||221
1731600290000|2024-11-14 16:04:50|||||||||2
1731600300000|2024-11-14 16:05:00|||||||||32
1731600310000|2024-11-14 16:05:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|46
1731600320000|2024-11-14 16:05:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|9
1731600350000|2024-11-14 16:05:50|||||||||46
1731600360000|2024-11-14 16:06:00|||||||||20
1731600370000|2024-11-14 16:06:10|||||||||14
1731600380000|2024-11-14 16:06:20|||||||||2
1731600390000|2024-11-14 16:06:30|||||||||2
1731600400000|2024-11-14 16:06:40|||||||||2
1731600410000|2024-11-14 16:06:50|||||||||328
1731600420000|2024-11-14 16:07:00|||||||||99
1731600440000|2024-11-14 16:07:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|215
1731600480000|2024-11-14 16:08:00|||||||||1
1731600510000|2024-11-14 16:08:30|||||||||1
1731600520000|2024-11-14 16:08:40|||||||||128
1731600530000|2024-11-14 16:08:50|||||||||4
1731600540000|2024-11-14 16:09:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|10
1731600550000|2024-11-14 16:09:10|||||||||169
1731600560000|2024-11-14 16:09:20|||||||||55
1731600570000|2024-11-14 16:09:30|||||||||1
1731600580000|2024-11-14 16:09:40|||||||||1
1731600590000|2024-11-14 16:09:50|||||||||3
1731600610000|2024-11-14 16:10:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|174
1731600620000|2024-11-14 16:10:20|||||||||9
1731600660000|2024-11-14 16:11:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|34
1731600670000|2024-11-14 16:11:10|||||||||29
1731600680000|2024-11-14 16:11:20|||||||||41
1731600690000|2024-11-14 16:11:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|632
1731600700000|2024-11-14 16:11:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|125
1731600710000|2024-11-14 16:11:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|344
1731600720000|2024-11-14 16:12:00|||||||||49
1731600730000|2024-11-14 16:12:10|||||||||7
1731600740000|2024-11-14 16:12:20|||||||||25
1731600760000|2024-11-14 16:12:40|||||||||5
1731600770000|2024-11-14 16:12:50|||||||||5
1731600800000|2024-11-14 16:13:20|||||||||11
1731600810000|2024-11-14 16:13:30|||||||||21
1731600820000|2024-11-14 16:13:40|||||||||350
1731600830000|2024-11-14 16:13:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|203
1731600840000|2024-11-14 16:14:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|72
1731600850000|2024-11-14 16:14:10|||||||||14
1731600880000|2024-11-14 16:14:40|||||||||13
1731600900000|2024-11-14 16:15:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|51
1731600910000|2024-11-14 16:15:10|||||||||19
1731600920000|2024-11-14 16:15:20|||||||||19
1731600930000|2024-11-14 16:15:30|||||||||16
1731600940000|2024-11-14 16:15:40|||||||||211
1731600950000|2024-11-14 16:15:50|||||||||16
1731600960000|2024-11-14 16:16:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|102
1731600970000|2024-11-14 16:16:10|||||||||738
1731601000000|2024-11-14 16:16:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|252
1731601010000|2024-11-14 16:16:50|||||||||20
1731601020000|2024-11-14 16:17:00|||||||||25
1731601030000|2024-11-14 16:17:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|296
1731601050000|2024-11-14 16:17:30|||||||||25
1731601080000|2024-11-14 16:18:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|191
1731601090000|2024-11-14 16:18:10|||||||||33
1731601100000|2024-11-14 16:18:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|292
1731601120000|2024-11-14 16:18:40|||||||||66
1731601140000|2024-11-14 16:19:00|||||||||3
1731601150000|2024-11-14 16:19:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|72
1731601160000|2024-11-14 16:19:20|||||||||66
1731601170000|2024-11-14 16:19:30|10275|10273|10275|10273|10275|10273|10275|10273|10
1731601180000|2024-11-14 16:19:40|||||||||16
1731601190000|2024-11-14 16:19:50|||||||||50
1731601200000|2024-11-14 16:20:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|260
1731601210000|2024-11-14 16:20:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1731601220000|2024-11-14 16:20:20|||||||||6
1731601230000|2024-11-14 16:20:30|||||||||13
1731601240000|2024-11-14 16:20:40|||||||||8
1731601250000|2024-11-14 16:20:50|||||||||25
1731601260000|2024-11-14 16:21:00|10275|10273|10275|10273|10275|10273|10275|10273|139
1731601270000|2024-11-14 16:21:10|||||||||21
1731601280000|2024-11-14 16:21:20|||||||||1
1731601290000|2024-11-14 16:21:30|||||||||1
1731601300000|2024-11-14 16:21:40|||||||||9
1731601310000|2024-11-14 16:21:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|14
1731601320000|2024-11-14 16:22:00|10275|10273|10275|10273|10275|10273|10275|10273|105
1731601330000|2024-11-14 16:22:10|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|21
1731601340000|2024-11-14 16:22:20|10275|10273|10275|10273|10275|10273|10275|10273|5
1731601350000|2024-11-14 16:22:30|||||||||4
1731601360000|2024-11-14 16:22:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|56
1731601370000|2024-11-14 16:22:50|||||||||72
1731601380000|2024-11-14 16:23:00|||||||||22
1731601400000|2024-11-14 16:23:20|||||||||30
1731601410000|2024-11-14 16:23:30|||||||||1
1731601420000|2024-11-14 16:23:40|||||||||5
1731601430000|2024-11-14 16:23:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|35
1731601440000|2024-11-14 16:24:00|||||||||30
1731601450000|2024-11-14 16:24:10|||||||||189
1731601460000|2024-11-14 16:24:20|||||||||384
1731601470000|2024-11-14 16:24:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|212
1731601480000|2024-11-14 16:24:40|||||||||210
1731601490000|2024-11-14 16:24:50|||||||||769
1731601500000|2024-11-14 16:25:00|||||||||34
1731601520000|2024-11-14 16:25:20|||||||||11
1731601530000|2024-11-14 16:25:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1731601540000|2024-11-14 16:25:40|||||||||4
1731601550000|2024-11-14 16:25:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|95
1731601560000|2024-11-14 16:26:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|872
1731601570000|2024-11-14 16:26:10|||||||||12
1731601580000|2024-11-14 16:26:20|||||||||216
1731601590000|2024-11-14 16:26:30|||||||||18
1731601600000|2024-11-14 16:26:40|||||||||82
1731601610000|2024-11-14 16:26:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|61
1731601620000|2024-11-14 16:27:00|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|14
1731601640000|2024-11-14 16:27:20|||||||||198
1731601650000|2024-11-14 16:27:30|10275|10273|10275|10273|10275|10273|10275|10273|133
1731601660000|2024-11-14 16:27:40|||||||||1
1731601670000|2024-11-14 16:27:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|140
1731601680000|2024-11-14 16:28:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|50
1731601690000|2024-11-14 16:28:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|330
1731601700000|2024-11-14 16:28:20|||||||||75
1731601710000|2024-11-14 16:28:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|79
1731601720000|2024-11-14 16:28:40|||||||||6
1731601730000|2024-11-14 16:28:50|||||||||1
1731601740000|2024-11-14 16:29:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|106
1731601760000|2024-11-14 16:29:20|||||||||2
1731601780000|2024-11-14 16:29:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|102
1731601790000|2024-11-14 16:29:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1731601800000|2024-11-14 16:30:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|85
1731601820000|2024-11-14 16:30:20|||||||||147
1731601830000|2024-11-14 16:30:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|76
1731601840000|2024-11-14 16:30:40|||||||||4
1731601850000|2024-11-14 16:30:50|||||||||51
1731601860000|2024-11-14 16:31:00|||||||||9
1731601870000|2024-11-14 16:31:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|109
1731601880000|2024-11-14 16:31:20|||||||||52
1731601890000|2024-11-14 16:31:30|||||||||97
1731601900000|2024-11-14 16:31:40|||||||||10
1731601910000|2024-11-14 16:31:50|||||||||27
1731601920000|2024-11-14 16:32:00|||||||||250
1731601930000|2024-11-14 16:32:10|||||||||12
1731601940000|2024-11-14 16:32:20|||||||||24
1731601950000|2024-11-14 16:32:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|82
1731601960000|2024-11-14 16:32:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1731601970000|2024-11-14 16:32:50|||||||||5
1731601980000|2024-11-14 16:33:00|||||||||14
1731602000000|2024-11-14 16:33:20|||||||||4
1731602010000|2024-11-14 16:33:30|||||||||1
1731602020000|2024-11-14 16:33:40|||||||||21
1731602040000|2024-11-14 16:34:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|68
1731602050000|2024-11-14 16:34:10|||||||||17
1731602060000|2024-11-14 16:34:20|||||||||58
1731602070000|2024-11-14 16:34:30|||||||||1
1731602080000|2024-11-14 16:34:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|119
1731602100000|2024-11-14 16:35:00|||||||||2
1731602120000|2024-11-14 16:35:20|||||||||35
1731602130000|2024-11-14 16:35:30|||||||||18
1731602140000|2024-11-14 16:35:40|||||||||16
1731602150000|2024-11-14 16:35:50|||||||||4
1731602160000|2024-11-14 16:36:00|||||||||3
1731602170000|2024-11-14 16:36:10|||||||||208
1731602180000|2024-11-14 16:36:20|||||||||3
1731602190000|2024-11-14 16:36:30|||||||||15
1731602200000|2024-11-14 16:36:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|66
1731602220000|2024-11-14 16:37:00|||||||||17
1731602230000|2024-11-14 16:37:10|||||||||17
1731602260000|2024-11-14 16:37:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1731602290000|2024-11-14 16:38:10|||||||||17
1731602300000|2024-11-14 16:38:20|||||||||4
1731602310000|2024-11-14 16:38:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|109
1731602320000|2024-11-14 16:38:40|||||||||122
1731602330000|2024-11-14 16:38:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|54
1731602340000|2024-11-14 16:39:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|84
1731602350000|2024-11-14 16:39:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|514
1731602360000|2024-11-14 16:39:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|98
1731602370000|2024-11-14 16:39:30|||||||||17
1731602390000|2024-11-14 16:39:50|||||||||2
1731602400000|2024-11-14 16:40:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|564
1731602410000|2024-11-14 16:40:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|374
1731602430000|2024-11-14 16:40:30|||||||||355
1731602440000|2024-11-14 16:40:40|||||||||27
1731602450000|2024-11-14 16:40:50|||||||||71
1731602460000|2024-11-14 16:41:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|243
1731602470000|2024-11-14 16:41:10|||||||||77
1731602500000|2024-11-14 16:41:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1731602510000|2024-11-14 16:41:50|||||||||191
1731602520000|2024-11-14 16:42:00|||||||||21
1731602530000|2024-11-14 16:42:10|||||||||60
1731602550000|2024-11-14 16:42:30|||||||||47
1731602560000|2024-11-14 16:42:40|||||||||72
1731602570000|2024-11-14 16:42:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|4
1731602590000|2024-11-14 16:43:10|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|33
1731602610000|2024-11-14 16:43:30|||||||||1
1731602620000|2024-11-14 16:43:40|||||||||18
1731602630000|2024-11-14 16:43:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1731602640000|2024-11-14 16:44:00|||||||||79
1731602650000|2024-11-14 16:44:10|||||||||1
1731602660000|2024-11-14 16:44:20|||||||||19
1731602670000|2024-11-14 16:44:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|32
1731602690000|2024-11-14 16:44:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|86
1731602700000|2024-11-14 16:45:00|||||||||1
1731602730000|2024-11-14 16:45:30|||||||||19
1731602740000|2024-11-14 16:45:40|||||||||575
1731602750000|2024-11-14 16:45:50|||||||||21
1731602760000|2024-11-14 16:46:00|||||||||17
1731602770000|2024-11-14 16:46:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|148
1731602780000|2024-11-14 16:46:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|17
1731602800000|2024-11-14 16:46:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|134
1731602810000|2024-11-14 16:46:50|||||||||7
1731602830000|2024-11-14 16:47:10|||||||||17
1731602840000|2024-11-14 16:47:20|||||||||78
1731602850000|2024-11-14 16:47:30|||||||||36
1731602860000|2024-11-14 16:47:40|||||||||111
1731602870000|2024-11-14 16:47:50|||||||||14
1731602880000|2024-11-14 16:48:00|||||||||1
1731602900000|2024-11-14 16:48:20|||||||||19
1731602910000|2024-11-14 16:48:30|||||||||7
1731602920000|2024-11-14 16:48:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|213
1731602930000|2024-11-14 16:48:50|||||||||6
1731602960000|2024-11-14 16:49:20|||||||||29
1731602980000|2024-11-14 16:49:40|||||||||104
1731603000000|2024-11-14 16:50:00|||||||||88
1731603010000|2024-11-14 16:50:10|||||||||18
1731603020000|2024-11-14 16:50:20|||||||||98
1731603030000|2024-11-14 16:50:30|||||||||20
1731603050000|2024-11-14 16:50:50|||||||||19
1731603060000|2024-11-14 16:51:00|||||||||1
1731603080000|2024-11-14 16:51:20|||||||||19
1731603090000|2024-11-14 16:51:30|||||||||2
1731603110000|2024-11-14 16:51:50|||||||||2
1731603120000|2024-11-14 16:52:00|||||||||18
1731603130000|2024-11-14 16:52:10|||||||||17
1731603140000|2024-11-14 16:52:20|||||||||2
1731603150000|2024-11-14 16:52:30|||||||||111
1731603160000|2024-11-14 16:52:40|||||||||188
1731603170000|2024-11-14 16:52:50|||||||||3
1731603200000|2024-11-14 16:53:20|||||||||177
1731603220000|2024-11-14 16:53:40|||||||||1
1731603230000|2024-11-14 16:53:50|||||||||52
1731603250000|2024-11-14 16:54:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1731603260000|2024-11-14 16:54:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1731603270000|2024-11-14 16:54:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1731603280000|2024-11-14 16:54:40|||||||||2
1731603290000|2024-11-14 16:54:50|||||||||1
1731603300000|2024-11-14 16:55:00|||||||||49
1731603310000|2024-11-14 16:55:10|||||||||12
1731603340000|2024-11-14 16:55:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|1129
1731603350000|2024-11-14 16:55:50|||||||||13
1731603360000|2024-11-14 16:56:00|||||||||15
1731603370000|2024-11-14 16:56:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|768
1731603380000|2024-11-14 16:56:20|||||||||25
1731603390000|2024-11-14 16:56:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|374
1731603400000|2024-11-14 16:56:40|||||||||26
1731603410000|2024-11-14 16:56:50|||||||||2
1731603420000|2024-11-14 16:57:00|||||||||8
1731603430000|2024-11-14 16:57:10|||||||||125
1731603440000|2024-11-14 16:57:20|||||||||2
1731603450000|2024-11-14 16:57:30|||||||||14
1731603470000|2024-11-14 16:57:50|||||||||2
1731603480000|2024-11-14 16:58:00|||||||||12
1731603500000|2024-11-14 16:58:20|||||||||371
1731603510000|2024-11-14 16:58:30|||||||||247
1731603520000|2024-11-14 16:58:40|||||||||2
1731603550000|2024-11-14 16:59:10|||||||||460
1731603560000|2024-11-14 16:59:20|||||||||11
1731603570000|2024-11-14 16:59:30|||||||||2
1731603580000|2024-11-14 16:59:40|||||||||25
1731603590000|2024-11-14 16:59:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|137
1731603600000|2024-11-14 17:00:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|497
1731603610000|2024-11-14 17:00:10|||||||||63
1731603620000|2024-11-14 17:00:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|396
1731603650000|2024-11-14 17:00:50|||||||||21
1731603660000|2024-11-14 17:01:00|||||||||7
1731603670000|2024-11-14 17:01:10|||||||||2
1731603690000|2024-11-14 17:01:30|||||||||25
1731603700000|2024-11-14 17:01:40|||||||||152
1731603710000|2024-11-14 17:01:50|||||||||10
1731603720000|2024-11-14 17:02:00|||||||||2
1731603740000|2024-11-14 17:02:20|||||||||2
1731603760000|2024-11-14 17:02:40|||||||||51
1731603770000|2024-11-14 17:02:50|||||||||6
1731603780000|2024-11-14 17:03:00|||||||||1
1731603790000|2024-11-14 17:03:10|||||||||50
1731603800000|2024-11-14 17:03:20|||||||||2
1731603810000|2024-11-14 17:03:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|269
1731603820000|2024-11-14 17:03:40|||||||||5
1731603850000|2024-11-14 17:04:10|||||||||2
1731603860000|2024-11-14 17:04:20|||||||||15
1731603870000|2024-11-14 17:04:30|||||||||143
1731603890000|2024-11-14 17:04:50|||||||||2
1731603900000|2024-11-14 17:05:00|||||||||7
1731603910000|2024-11-14 17:05:10|||||||||2
1731603920000|2024-11-14 17:05:20|||||||||9
1731603930000|2024-11-14 17:05:30|||||||||183
1731603940000|2024-11-14 17:05:40|||||||||1
1731603970000|2024-11-14 17:06:10|||||||||4
1731603980000|2024-11-14 17:06:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|123
1731604000000|2024-11-14 17:06:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|83
1731604020000|2024-11-14 17:07:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|23
1731604030000|2024-11-14 17:07:10|||||||||2
1731604070000|2024-11-14 17:07:50|||||||||2
1731604080000|2024-11-14 17:08:00|||||||||170
1731604090000|2024-11-14 17:08:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|178
1731604120000|2024-11-14 17:08:40|||||||||4
1731604150000|2024-11-14 17:09:10|||||||||2
1731604160000|2024-11-14 17:09:20|||||||||1
1731604180000|2024-11-14 17:09:40|||||||||2
1731604190000|2024-11-14 17:09:50|||||||||1
1731604210000|2024-11-14 17:10:10|||||||||24
1731604220000|2024-11-14 17:10:20|||||||||1
1731604240000|2024-11-14 17:10:40|||||||||4
1731604250000|2024-11-14 17:10:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|157
1731604260000|2024-11-14 17:11:00|||||||||292
1731604270000|2024-11-14 17:11:10|||||||||102
1731604310000|2024-11-14 17:11:50|||||||||66
1731604320000|2024-11-14 17:12:00|||||||||25
1731604330000|2024-11-14 17:12:10|||||||||1
1731604370000|2024-11-14 17:12:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|634
1731604390000|2024-11-14 17:13:10|||||||||258
1731604410000|2024-11-14 17:13:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|851
1731604420000|2024-11-14 17:13:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1731604430000|2024-11-14 17:13:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|110
1731604440000|2024-11-14 17:14:00|||||||||1
1731604450000|2024-11-14 17:14:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|235
1731604460000|2024-11-14 17:14:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1731604480000|2024-11-14 17:14:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|78
1731604490000|2024-11-14 17:14:50|||||||||72
1731604520000|2024-11-14 17:15:20|||||||||177
1731604530000|2024-11-14 17:15:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|172
1731604540000|2024-11-14 17:15:40|||||||||83
1731604550000|2024-11-14 17:15:50|||||||||20
1731604560000|2024-11-14 17:16:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|10
1731604570000|2024-11-14 17:16:10|||||||||1
1731604600000|2024-11-14 17:16:40|||||||||1
1731604640000|2024-11-14 17:17:20|||||||||7
1731604650000|2024-11-14 17:17:30|||||||||35
1731604660000|2024-11-14 17:17:40|||||||||1
1731604670000|2024-11-14 17:17:50|||||||||52
1731604710000|2024-11-14 17:18:30|||||||||1
1731604720000|2024-11-14 17:18:40|||||||||10
1731604740000|2024-11-14 17:19:00|||||||||112
1731604760000|2024-11-14 17:19:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|50
1731604770000|2024-11-14 17:19:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|152
1731604780000|2024-11-14 17:19:40|||||||||5
1731604790000|2024-11-14 17:19:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|72
1731604800000|2024-11-14 17:20:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|34
1731604820000|2024-11-14 17:20:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|109
1731604830000|2024-11-14 17:20:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|71
1731604850000|2024-11-14 17:20:50|||||||||77
1731604890000|2024-11-14 17:21:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|99
1731604900000|2024-11-14 17:21:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1731604910000|2024-11-14 17:21:50|||||||||20
1731604940000|2024-11-14 17:22:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|66
1731604950000|2024-11-14 17:22:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|92
1731604960000|2024-11-14 17:22:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|68
1731604970000|2024-11-14 17:22:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|60
1731604980000|2024-11-14 17:23:00|||||||||640
1731604990000|2024-11-14 17:23:10|||||||||7
1731605000000|2024-11-14 17:23:20|||||||||2
1731605040000|2024-11-14 17:24:00|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|614
1731605050000|2024-11-14 17:24:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|17
1731605060000|2024-11-14 17:24:20|||||||||14
1731605070000|2024-11-14 17:24:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1731605130000|2024-11-14 17:25:30|||||||||19
1731605140000|2024-11-14 17:25:40|||||||||510
1731605150000|2024-11-14 17:25:50|||||||||48
1731605160000|2024-11-14 17:26:00|||||||||7
1731605170000|2024-11-14 17:26:10|||||||||179
1731605180000|2024-11-14 17:26:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|151
1731605190000|2024-11-14 17:26:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1731605220000|2024-11-14 17:27:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|736
1731605230000|2024-11-14 17:27:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|138
1731605240000|2024-11-14 17:27:20|||||||||81
1731605250000|2024-11-14 17:27:30|||||||||135
1731605260000|2024-11-14 17:27:40|||||||||82
1731605270000|2024-11-14 17:27:50|10275|10273|10275|10273|10275|10273|10275|10273|320
1731605280000|2024-11-14 17:28:00|||||||||1
1731605290000|2024-11-14 17:28:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|1128
1731605300000|2024-11-14 17:28:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1731605310000|2024-11-14 17:28:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|1592
1731605330000|2024-11-14 17:28:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|971
1731605350000|2024-11-14 17:29:10|||||||||3
1731605360000|2024-11-14 17:29:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|284
1731605370000|2024-11-14 17:29:30|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|378
1731605400000|2024-11-14 17:30:00|||||||||4
1731605410000|2024-11-14 17:30:10|||||||||5
1731605420000|2024-11-14 17:30:20|||||||||764
1731605430000|2024-11-14 17:30:30|||||||||227
1731605450000|2024-11-14 17:30:50|||||||||2
1731605460000|2024-11-14 17:31:00|||||||||4
1731605470000|2024-11-14 17:31:10|||||||||24
1731605480000|2024-11-14 17:31:20|||||||||30
1731605490000|2024-11-14 17:31:30|10275|10273|10275|10273|10275|10273|10275|10273|385
1731605500000|2024-11-14 17:31:40|||||||||6
1731605540000|2024-11-14 17:32:20|||||||||2
1731605560000|2024-11-14 17:32:40|||||||||119
1731605570000|2024-11-14 17:32:50|||||||||185
1731605580000|2024-11-14 17:33:00|||||||||25
1731605600000|2024-11-14 17:33:20|||||||||1
1731605650000|2024-11-14 17:34:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|95
1731605670000|2024-11-14 17:34:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|317
1731605690000|2024-11-14 17:34:50|||||||||104
1731605710000|2024-11-14 17:35:10|||||||||28
1731605720000|2024-11-14 17:35:20|10275|10273|10275|10273|10275|10273|10275|10273|9
1731605730000|2024-11-14 17:35:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|264
1731605740000|2024-11-14 17:35:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|367
1731605760000|2024-11-14 17:36:00|||||||||6
1731605780000|2024-11-14 17:36:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|130
1731605790000|2024-11-14 17:36:30|||||||||25
1731605820000|2024-11-14 17:37:00|||||||||22
1731605840000|2024-11-14 17:37:20|||||||||6
1731605860000|2024-11-14 17:37:40|||||||||64
1731605870000|2024-11-14 17:37:50|||||||||684
1731605920000|2024-11-14 17:38:40|||||||||1
1731605940000|2024-11-14 17:39:00|||||||||2
1731605960000|2024-11-14 17:39:20|||||||||113
1731605970000|2024-11-14 17:39:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1731605980000|2024-11-14 17:39:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|52
1731606000000|2024-11-14 17:40:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|143
1731606010000|2024-11-14 17:40:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|227
1731606020000|2024-11-14 17:40:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|285
1731606030000|2024-11-14 17:40:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|273
1731606040000|2024-11-14 17:40:40|||||||||190
1731606050000|2024-11-14 17:40:50|||||||||10
1731606080000|2024-11-14 17:41:20|||||||||22
1731606110000|2024-11-14 17:41:50|||||||||50
1731606120000|2024-11-14 17:42:00|||||||||22
1731606150000|2024-11-14 17:42:30|||||||||4
1731606160000|2024-11-14 17:42:40|||||||||110
1731606180000|2024-11-14 17:43:00|||||||||82
1731606200000|2024-11-14 17:43:20|||||||||760
1731606220000|2024-11-14 17:43:40|||||||||338
1731606230000|2024-11-14 17:43:50|||||||||753
1731606240000|2024-11-14 17:44:00|||||||||22
1731606250000|2024-11-14 17:44:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|46
1731606270000|2024-11-14 17:44:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|324
1731606280000|2024-11-14 17:44:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|49
1731606290000|2024-11-14 17:44:50|||||||||311
1731606300000|2024-11-14 17:45:00|||||||||185
1731606320000|2024-11-14 17:45:20|||||||||800
1731606350000|2024-11-14 17:45:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|249
1731606360000|2024-11-14 17:46:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|321
1731606400000|2024-11-14 17:46:40|||||||||3
1731606410000|2024-11-14 17:46:50|||||||||54
1731606420000|2024-11-14 17:47:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|55
1731606430000|2024-11-14 17:47:10|||||||||64
1731606440000|2024-11-14 17:47:20|||||||||118
1731606450000|2024-11-14 17:47:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|80
1731606480000|2024-11-14 17:48:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|60
1731606500000|2024-11-14 17:48:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|75
1731606510000|2024-11-14 17:48:30|||||||||34
1731606520000|2024-11-14 17:48:40|||||||||171
1731606530000|2024-11-14 17:48:50|||||||||7
1731606540000|2024-11-14 17:49:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|318
1731606550000|2024-11-14 17:49:10|||||||||306
1731606560000|2024-11-14 17:49:20|||||||||1
1731606570000|2024-11-14 17:49:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|73
1731606580000|2024-11-14 17:49:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|147
1731606600000|2024-11-14 17:50:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|89
1731606610000|2024-11-14 17:50:10|||||||||19
1731606630000|2024-11-14 17:50:30|||||||||99
1731606640000|2024-11-14 17:50:40|||||||||2
1731606650000|2024-11-14 17:50:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|236
1731606660000|2024-11-14 17:51:00|||||||||30
1731606670000|2024-11-14 17:51:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|254
1731606680000|2024-11-14 17:51:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|112
1731606690000|2024-11-14 17:51:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|18
1731606700000|2024-11-14 17:51:40|||||||||44
1731606720000|2024-11-14 17:52:00|||||||||6
1731606730000|2024-11-14 17:52:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|300
1731606740000|2024-11-14 17:52:20|||||||||31
1731606750000|2024-11-14 17:52:30|||||||||5
1731606760000|2024-11-14 17:52:40|||||||||25
1731606770000|2024-11-14 17:52:50|||||||||45
1731606780000|2024-11-14 17:53:00|||||||||164
1731606790000|2024-11-14 17:53:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|73
1731606850000|2024-11-14 17:54:10|||||||||28
1731606860000|2024-11-14 17:54:20|||||||||23
1731606870000|2024-11-14 17:54:30|||||||||17
1731606880000|2024-11-14 17:54:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|51
1731606890000|2024-11-14 17:54:50|||||||||233
1731606900000|2024-11-14 17:55:00|||||||||3
1731606910000|2024-11-14 17:55:10|||||||||2
1731606930000|2024-11-14 17:55:30|||||||||23
1731606940000|2024-11-14 17:55:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|147
1731606950000|2024-11-14 17:55:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|50
1731606960000|2024-11-14 17:56:00|||||||||117
1731606970000|2024-11-14 17:56:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|93
1731606980000|2024-11-14 17:56:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|57
1731607030000|2024-11-14 17:57:10|||||||||42
1731607040000|2024-11-14 17:57:20|||||||||5
1731607090000|2024-11-14 17:58:10|||||||||112
1731607100000|2024-11-14 17:58:20|||||||||20
1731607120000|2024-11-14 17:58:40|||||||||1
1731607140000|2024-11-14 17:59:00|||||||||50
1731607160000|2024-11-14 17:59:20|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|97
1731607170000|2024-11-14 17:59:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|42
1731607180000|2024-11-14 17:59:40|||||||||28
1731607190000|2024-11-14 17:59:50|||||||||8
1731607200000|2024-11-14 18:00:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|166
1731607220000|2024-11-14 18:00:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|22
1731607230000|2024-11-14 18:00:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|421
1731607240000|2024-11-14 18:00:40|||||||||1576
1731607280000|2024-11-14 18:01:20|||||||||14
1731607300000|2024-11-14 18:01:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|63
1731607330000|2024-11-14 18:02:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|120
1731607340000|2024-11-14 18:02:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|184
1731607350000|2024-11-14 18:02:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|104
1731607400000|2024-11-14 18:03:20|||||||||13
1731607410000|2024-11-14 18:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1731607420000|2024-11-14 18:03:40|||||||||4
1731607430000|2024-11-14 18:03:50|||||||||4
1731607440000|2024-11-14 18:04:00|||||||||3
1731607450000|2024-11-14 18:04:10|||||||||2
1731607460000|2024-11-14 18:04:20|||||||||1
1731607470000|2024-11-14 18:04:30|||||||||23
1731607480000|2024-11-14 18:04:40|||||||||189
1731607500000|2024-11-14 18:05:00|||||||||22
1731607510000|2024-11-14 18:05:10|||||||||245
1731607520000|2024-11-14 18:05:20|||||||||40
1731607530000|2024-11-14 18:05:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|149
1731607540000|2024-11-14 18:05:40|||||||||404
1731607550000|2024-11-14 18:05:50|||||||||579
1731607560000|2024-11-14 18:06:00|||||||||22
1731607570000|2024-11-14 18:06:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|62
1731607580000|2024-11-14 18:06:20|||||||||97
1731607600000|2024-11-14 18:06:40|||||||||1
1731607620000|2024-11-14 18:07:00|||||||||22
1731607680000|2024-11-14 18:08:00|||||||||107
1731607750000|2024-11-14 18:09:10|||||||||336
1731607800000|2024-11-14 18:10:00|||||||||115
1731607810000|2024-11-14 18:10:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|318
1731607820000|2024-11-14 18:10:20|||||||||13
1731607840000|2024-11-14 18:10:40|||||||||200
1731607850000|2024-11-14 18:10:50|||||||||350
1731607860000|2024-11-14 18:11:00|||||||||59
1731607870000|2024-11-14 18:11:10|||||||||11
1731607880000|2024-11-14 18:11:20|||||||||412
1731607910000|2024-11-14 18:11:50|||||||||2
1731607920000|2024-11-14 18:12:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1731607940000|2024-11-14 18:12:20|||||||||117
1731607950000|2024-11-14 18:12:30|||||||||200
1731607960000|2024-11-14 18:12:40|||||||||32
1731608000000|2024-11-14 18:13:20|||||||||55
1731608020000|2024-11-14 18:13:40|||||||||1
1731608050000|2024-11-14 18:14:10|||||||||5
1731608060000|2024-11-14 18:14:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|64
1731608070000|2024-11-14 18:14:30|||||||||7
1731608080000|2024-11-14 18:14:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1731608090000|2024-11-14 18:14:50|||||||||25
1731608100000|2024-11-14 18:15:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|42
1731608110000|2024-11-14 18:15:10|||||||||120
1731608120000|2024-11-14 18:15:20|||||||||7
1731608130000|2024-11-14 18:15:30|||||||||9
1731608150000|2024-11-14 18:15:50|||||||||205
1731608160000|2024-11-14 18:16:00|||||||||1
1731608170000|2024-11-14 18:16:10|||||||||27
1731608190000|2024-11-14 18:16:30|||||||||6
1731608210000|2024-11-14 18:16:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|247
1731608220000|2024-11-14 18:17:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1731608230000|2024-11-14 18:17:10|||||||||157
1731608240000|2024-11-14 18:17:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|423
1731608270000|2024-11-14 18:17:50|||||||||1
1731608290000|2024-11-14 18:18:10|||||||||101
1731608300000|2024-11-14 18:18:20|||||||||3
1731608340000|2024-11-14 18:19:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|72
1731608370000|2024-11-14 18:19:30|||||||||53
1731608400000|2024-11-14 18:20:00|||||||||88
1731608410000|2024-11-14 18:20:10|||||||||9
1731608420000|2024-11-14 18:20:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1731608430000|2024-11-14 18:20:30|||||||||401
1731608440000|2024-11-14 18:20:40|||||||||5
1731608470000|2024-11-14 18:21:10|||||||||48
1731608480000|2024-11-14 18:21:20|||||||||46
1731608490000|2024-11-14 18:21:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|183
1731608540000|2024-11-14 18:22:20|||||||||8
1731608560000|2024-11-14 18:22:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|401
1731608570000|2024-11-14 18:22:50|||||||||4
1731608600000|2024-11-14 18:23:20|||||||||153
1731608610000|2024-11-14 18:23:30|||||||||19
1731608620000|2024-11-14 18:23:40|||||||||1
1731608640000|2024-11-14 18:24:00|||||||||368
1731608650000|2024-11-14 18:24:10|||||||||152
1731608660000|2024-11-14 18:24:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|177
1731608670000|2024-11-14 18:24:30|||||||||16
1731608680000|2024-11-14 18:24:40|||||||||5
1731608690000|2024-11-14 18:24:50|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|193
1731608710000|2024-11-14 18:25:10|||||||||815
1731608720000|2024-11-14 18:25:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|186
1731608730000|2024-11-14 18:25:30|||||||||23
1731608740000|2024-11-14 18:25:40|||||||||116
1731608770000|2024-11-14 18:26:10|||||||||1
1731608780000|2024-11-14 18:26:20|||||||||4
1731608790000|2024-11-14 18:26:30|||||||||1009
1731608800000|2024-11-14 18:26:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1731608830000|2024-11-14 18:27:10|||||||||76
1731608840000|2024-11-14 18:27:20|||||||||260
1731608860000|2024-11-14 18:27:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|308
1731608880000|2024-11-14 18:28:00|||||||||22
1731608900000|2024-11-14 18:28:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1731608910000|2024-11-14 18:28:30|||||||||4
1731608930000|2024-11-14 18:28:50|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|195
1731608940000|2024-11-14 18:29:00|||||||||457
1731608950000|2024-11-14 18:29:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|143
1731608960000|2024-11-14 18:29:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|172
1731608970000|2024-11-14 18:29:30|||||||||50
1731608990000|2024-11-14 18:29:50|||||||||21
1731609020000|2024-11-14 18:30:20|||||||||17
1731609040000|2024-11-14 18:30:40|||||||||33
1731609060000|2024-11-14 18:31:00|||||||||67
1731609090000|2024-11-14 18:31:30|||||||||1
1731609100000|2024-11-14 18:31:40|||||||||15
1731609110000|2024-11-14 18:31:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1062
1731609120000|2024-11-14 18:32:00|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|105
1731609130000|2024-11-14 18:32:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|92
1731609140000|2024-11-14 18:32:20|||||||||15
1731609150000|2024-11-14 18:32:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|89
1731609160000|2024-11-14 18:32:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|11
1731609170000|2024-11-14 18:32:50|||||||||5
1731609180000|2024-11-14 18:33:00|||||||||54
1731609190000|2024-11-14 18:33:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|17
1731609200000|2024-11-14 18:33:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|116
1731609230000|2024-11-14 18:33:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|145
1731609240000|2024-11-14 18:34:00|||||||||92
1731609260000|2024-11-14 18:34:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|455
1731609270000|2024-11-14 18:34:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|32
1731609280000|2024-11-14 18:34:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1731609290000|2024-11-14 18:34:50|||||||||24
1731609300000|2024-11-14 18:35:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|122
1731609310000|2024-11-14 18:35:10|||||||||40
1731609320000|2024-11-14 18:35:20|||||||||5
1731609330000|2024-11-14 18:35:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|28
1731609360000|2024-11-14 18:36:00|||||||||1
1731609370000|2024-11-14 18:36:10|||||||||60
1731609380000|2024-11-14 18:36:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|139
1731609390000|2024-11-14 18:36:30|||||||||1
1731609400000|2024-11-14 18:36:40|||||||||5
1731609410000|2024-11-14 18:36:50|||||||||18
1731609420000|2024-11-14 18:37:00|||||||||26
1731609440000|2024-11-14 18:37:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|30
1731609450000|2024-11-14 18:37:30|||||||||40
1731609470000|2024-11-14 18:37:50|||||||||2
1731609480000|2024-11-14 18:38:00|||||||||11
1731609490000|2024-11-14 18:38:10|||||||||3
1731609510000|2024-11-14 18:38:30|||||||||10
1731609520000|2024-11-14 18:38:40|||||||||1
1731609540000|2024-11-14 18:39:00|||||||||3
1731609570000|2024-11-14 18:39:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|95
1731609580000|2024-11-14 18:39:40|||||||||5
1731609590000|2024-11-14 18:39:50|||||||||1
1731609600000|2024-11-14 18:40:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|395
1731609630000|2024-11-14 18:40:30|||||||||23
1731609640000|2024-11-14 18:40:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|417
1731609650000|2024-11-14 18:40:50|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|30
1731609670000|2024-11-14 18:41:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|159
1731609680000|2024-11-14 18:41:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|17
1731609690000|2024-11-14 18:41:30|||||||||13
1731609710000|2024-11-14 18:41:50|||||||||170
1731609740000|2024-11-14 18:42:20|||||||||21
1731609760000|2024-11-14 18:42:40|||||||||2
1731609790000|2024-11-14 18:43:10|||||||||2
1731609810000|2024-11-14 18:43:30|||||||||36
1731609820000|2024-11-14 18:43:40|||||||||1
1731609830000|2024-11-14 18:43:50|||||||||28
1731609840000|2024-11-14 18:44:00|||||||||212
1731609850000|2024-11-14 18:44:10|||||||||12
1731609860000|2024-11-14 18:44:20|||||||||1
1731609870000|2024-11-14 18:44:30|||||||||2
1731609880000|2024-11-14 18:44:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10
1731609890000|2024-11-14 18:44:50|||||||||2
1731609910000|2024-11-14 18:45:10|||||||||3
1731609930000|2024-11-14 18:45:30|||||||||2
1731609940000|2024-11-14 18:45:40|||||||||31
1731609950000|2024-11-14 18:45:50|||||||||23
1731609960000|2024-11-14 18:46:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|133
1731610000000|2024-11-14 18:46:40|||||||||2
1731610010000|2024-11-14 18:46:50|||||||||6
1731610020000|2024-11-14 18:47:00|||||||||2
1731610030000|2024-11-14 18:47:10|||||||||2
1731610050000|2024-11-14 18:47:30|||||||||2
1731610060000|2024-11-14 18:47:40|||||||||207
1731610070000|2024-11-14 18:47:50|||||||||397
1731610080000|2024-11-14 18:48:00|||||||||873
1731610090000|2024-11-14 18:48:10|||||||||40
1731610110000|2024-11-14 18:48:30|||||||||151
1731610120000|2024-11-14 18:48:40|||||||||30
1731610130000|2024-11-14 18:48:50|||||||||4
1731610140000|2024-11-14 18:49:00|||||||||119
1731610150000|2024-11-14 18:49:10|||||||||265
1731610160000|2024-11-14 18:49:20|||||||||2
1731610180000|2024-11-14 18:49:40|||||||||167
1731610190000|2024-11-14 18:49:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|605
1731610200000|2024-11-14 18:50:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|126
1731610220000|2024-11-14 18:50:20|||||||||2
1731610240000|2024-11-14 18:50:40|||||||||83
1731610250000|2024-11-14 18:50:50|||||||||2
1731610270000|2024-11-14 18:51:10|||||||||59
1731610280000|2024-11-14 18:51:20|||||||||5
1731610300000|2024-11-14 18:51:40|||||||||48
1731610330000|2024-11-14 18:52:10|||||||||26
1731610340000|2024-11-14 18:52:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|220
1731610350000|2024-11-14 18:52:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|63
1731610360000|2024-11-14 18:52:40|||||||||127
1731610370000|2024-11-14 18:52:50|||||||||78
1731610380000|2024-11-14 18:53:00|||||||||51
1731610390000|2024-11-14 18:53:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|49
1731610400000|2024-11-14 18:53:20|||||||||14
1731610410000|2024-11-14 18:53:30|||||||||5
1731610420000|2024-11-14 18:53:40|||||||||41
1731610430000|2024-11-14 18:53:50|||||||||141
1731610440000|2024-11-14 18:54:00|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|151
1731610450000|2024-11-14 18:54:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|27
1731610460000|2024-11-14 18:54:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|93
1731610470000|2024-11-14 18:54:30|||||||||23
1731610480000|2024-11-14 18:54:40|10269.2|10267.2|10269.4|10267.4|10269.4|10267.4|10269.2|10267.2|28
1731610490000|2024-11-14 18:54:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|15
1731610500000|2024-11-14 18:55:00|10269.2|10267.2|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|73
1731610510000|2024-11-14 18:55:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|489
1731610520000|2024-11-14 18:55:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|106
1731610530000|2024-11-14 18:55:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|35
1731610540000|2024-11-14 18:55:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|17
1731610560000|2024-11-14 18:56:00|||||||||51
1731610570000|2024-11-14 18:56:10|||||||||5
1731610580000|2024-11-14 18:56:20|||||||||2
1731610590000|2024-11-14 18:56:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|497
1731610600000|2024-11-14 18:56:40|||||||||2
1731610610000|2024-11-14 18:56:50|||||||||2
1731610620000|2024-11-14 18:57:00|||||||||149
1731610640000|2024-11-14 18:57:20|||||||||10
1731610670000|2024-11-14 18:57:50|||||||||52
1731610680000|2024-11-14 18:58:00|||||||||39
1731610690000|2024-11-14 18:58:10|10268|10266|10268|10266|10268|10266|10268|10266|242
1731610700000|2024-11-14 18:58:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|38
1731610710000|2024-11-14 18:58:30|||||||||3043
1731610720000|2024-11-14 18:58:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|42
1731610740000|2024-11-14 18:59:00|||||||||9
1731610750000|2024-11-14 18:59:10|||||||||58
1731610760000|2024-11-14 18:59:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|70
1731610800000|2024-11-14 19:00:00|10268|10266|10268|10266|10268|10266|10268|10266|245
1731610820000|2024-11-14 19:00:20|||||||||1
1731610830000|2024-11-14 19:00:30|||||||||5
1731610840000|2024-11-14 19:00:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|54
1731610850000|2024-11-14 19:00:50|||||||||1
1731610860000|2024-11-14 19:01:00|||||||||15
1731610870000|2024-11-14 19:01:10|||||||||14
1731610880000|2024-11-14 19:01:20|||||||||2
1731610890000|2024-11-14 19:01:30|||||||||52
1731610900000|2024-11-14 19:01:40|||||||||1
1731610910000|2024-11-14 19:01:50|||||||||5
1731610920000|2024-11-14 19:02:00|||||||||10
1731610940000|2024-11-14 19:02:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|400
1731610950000|2024-11-14 19:02:30|||||||||20
1731610960000|2024-11-14 19:02:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|54
1731610990000|2024-11-14 19:03:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|138
1731611000000|2024-11-14 19:03:20|||||||||19
1731611020000|2024-11-14 19:03:40|||||||||6
1731611040000|2024-11-14 19:04:00|||||||||1
1731611050000|2024-11-14 19:04:10|||||||||167
1731611060000|2024-11-14 19:04:20|||||||||1
1731611070000|2024-11-14 19:04:30|||||||||6
1731611080000|2024-11-14 19:04:40|||||||||3
1731611090000|2024-11-14 19:04:50|||||||||7
1731611100000|2024-11-14 19:05:00|||||||||31
1731611110000|2024-11-14 19:05:10|||||||||16
1731611130000|2024-11-14 19:05:30|||||||||101
1731611140000|2024-11-14 19:05:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|349
1731611150000|2024-11-14 19:05:50|||||||||15
1731611160000|2024-11-14 19:06:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|30
1731611170000|2024-11-14 19:06:10|||||||||3
1731611180000|2024-11-14 19:06:20|||||||||4
1731611200000|2024-11-14 19:06:40|||||||||1
1731611210000|2024-11-14 19:06:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|36
1731611220000|2024-11-14 19:07:00|||||||||22
1731611250000|2024-11-14 19:07:30|||||||||1
1731611260000|2024-11-14 19:07:40|||||||||52
1731611310000|2024-11-14 19:08:30|||||||||35
1731611320000|2024-11-14 19:08:40|||||||||36
1731611330000|2024-11-14 19:08:50|||||||||34
1731611340000|2024-11-14 19:09:00|||||||||33
1731611350000|2024-11-14 19:09:10|||||||||489
1731611370000|2024-11-14 19:09:30|||||||||89
1731611380000|2024-11-14 19:09:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|2024
1731611390000|2024-11-14 19:09:50|||||||||1
1731611410000|2024-11-14 19:10:10|||||||||19
1731611430000|2024-11-14 19:10:30|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|152
1731611440000|2024-11-14 19:10:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|435
1731611450000|2024-11-14 19:10:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731611460000|2024-11-14 19:11:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|168
1731611470000|2024-11-14 19:11:10|||||||||303
1731611540000|2024-11-14 19:12:20|||||||||1
1731611620000|2024-11-14 19:13:40|||||||||1
1731611690000|2024-11-14 19:14:50|||||||||73
1731611700000|2024-11-14 19:15:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|283
1731611710000|2024-11-14 19:15:10|||||||||20
1731611720000|2024-11-14 19:15:20|||||||||1
1731611740000|2024-11-14 19:15:40|||||||||124
1731611760000|2024-11-14 19:16:00|||||||||93
1731611770000|2024-11-14 19:16:10|||||||||257
1731611790000|2024-11-14 19:16:30|||||||||17
1731611810000|2024-11-14 19:16:50|||||||||1
1731611820000|2024-11-14 19:17:00|||||||||29
1731611850000|2024-11-14 19:17:30|||||||||5
1731611860000|2024-11-14 19:17:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|27
1731611870000|2024-11-14 19:17:50|||||||||4
1731611890000|2024-11-14 19:18:10|||||||||36
1731611900000|2024-11-14 19:18:20|||||||||61
1731611930000|2024-11-14 19:18:50|||||||||11
1731611980000|2024-11-14 19:19:40|||||||||4
1731611990000|2024-11-14 19:19:50|||||||||15
1731612000000|2024-11-14 19:20:00|||||||||750
1731612010000|2024-11-14 19:20:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|378
1731612020000|2024-11-14 19:20:20|||||||||80
1731612050000|2024-11-14 19:20:50|||||||||2
1731612060000|2024-11-14 19:21:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|68
1731612070000|2024-11-14 19:21:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|19
1731612080000|2024-11-14 19:21:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|226
1731612090000|2024-11-14 19:21:30|||||||||13
1731612100000|2024-11-14 19:21:40|||||||||1
1731612120000|2024-11-14 19:22:00|||||||||26
1731612170000|2024-11-14 19:22:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|341
1731612180000|2024-11-14 19:23:00|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|52
1731612190000|2024-11-14 19:23:10|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|47
1731612200000|2024-11-14 19:23:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1
1731612260000|2024-11-14 19:24:20|||||||||1
1731612270000|2024-11-14 19:24:30|||||||||6
1731612280000|2024-11-14 19:24:40|||||||||106
1731612290000|2024-11-14 19:24:50|||||||||1
1731612300000|2024-11-14 19:25:00|||||||||29
1731612310000|2024-11-14 19:25:10|||||||||1
1731612330000|2024-11-14 19:25:30|||||||||11
1731612340000|2024-11-14 19:25:40|||||||||15
1731612350000|2024-11-14 19:25:50|||||||||27
1731612370000|2024-11-14 19:26:10|||||||||1
1731612400000|2024-11-14 19:26:40|||||||||464
1731612430000|2024-11-14 19:27:10|||||||||41
1731612440000|2024-11-14 19:27:20|||||||||23
1731612460000|2024-11-14 19:27:40|||||||||1
1731612480000|2024-11-14 19:28:00|||||||||2
1731612540000|2024-11-14 19:29:00|||||||||1
1731612570000|2024-11-14 19:29:30|||||||||1
1731612580000|2024-11-14 19:29:40|||||||||302
1731612600000|2024-11-14 19:30:00|||||||||2081
1731612640000|2024-11-14 19:30:40|||||||||30
1731612650000|2024-11-14 19:30:50|||||||||12
1731612660000|2024-11-14 19:31:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|323
1731612670000|2024-11-14 19:31:10|||||||||68
1731612680000|2024-11-14 19:31:20|||||||||1
1731612690000|2024-11-14 19:31:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|83
1731612700000|2024-11-14 19:31:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|11
1731612730000|2024-11-14 19:32:10|||||||||60
1731612750000|2024-11-14 19:32:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|188
1731612760000|2024-11-14 19:32:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1731612780000|2024-11-14 19:33:00|||||||||22
1731612800000|2024-11-14 19:33:20|||||||||1
1731612810000|2024-11-14 19:33:30|||||||||1
1731612820000|2024-11-14 19:33:40|||||||||1
1731612880000|2024-11-14 19:34:40|||||||||6
1731612890000|2024-11-14 19:34:50|||||||||5
1731612900000|2024-11-14 19:35:00|||||||||25
1731612910000|2024-11-14 19:35:10|||||||||33
1731612930000|2024-11-14 19:35:30|||||||||5
1731612940000|2024-11-14 19:35:40|||||||||108
1731612950000|2024-11-14 19:35:50|||||||||3
1731612960000|2024-11-14 19:36:00|||||||||193
1731612970000|2024-11-14 19:36:10|||||||||306
1731612980000|2024-11-14 19:36:20|||||||||102
1731612990000|2024-11-14 19:36:30|||||||||29
1731613000000|2024-11-14 19:36:40|10268|10266|10268|10266|10268|10266|10268|10266|101
1731613010000|2024-11-14 19:36:50|||||||||3
1731613020000|2024-11-14 19:37:00|||||||||25
1731613030000|2024-11-14 19:37:10|||||||||2
1731613040000|2024-11-14 19:37:20|||||||||2
1731613050000|2024-11-14 19:37:30|||||||||2
1731613060000|2024-11-14 19:37:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|20
1731613070000|2024-11-14 19:37:50|||||||||11
1731613110000|2024-11-14 19:38:30|||||||||4
1731613120000|2024-11-14 19:38:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|87
1731613140000|2024-11-14 19:39:00|||||||||41
1731613150000|2024-11-14 19:39:10|||||||||4
1731613190000|2024-11-14 19:39:50|||||||||5
1731613200000|2024-11-14 19:40:00|||||||||48
1731613210000|2024-11-14 19:40:10|||||||||1
1731613250000|2024-11-14 19:40:50|||||||||5
1731613260000|2024-11-14 19:41:00|10268|10266|10268|10266|10268|10266|10268|10266|283
1731613270000|2024-11-14 19:41:10|||||||||48
1731613280000|2024-11-14 19:41:20|||||||||111
1731613320000|2024-11-14 19:42:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|247
1731613340000|2024-11-14 19:42:20|||||||||1
1731613350000|2024-11-14 19:42:30|||||||||13
1731613360000|2024-11-14 19:42:40|||||||||2
1731613370000|2024-11-14 19:42:50|||||||||3
1731613380000|2024-11-14 19:43:00|||||||||26
1731613390000|2024-11-14 19:43:10|||||||||102
1731613400000|2024-11-14 19:43:20|||||||||10
1731613410000|2024-11-14 19:43:30|||||||||10
1731613420000|2024-11-14 19:43:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|24
1731613430000|2024-11-14 19:43:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|121
1731613440000|2024-11-14 19:44:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|537
1731613450000|2024-11-14 19:44:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|31
1731613460000|2024-11-14 19:44:20|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|97
1731613470000|2024-11-14 19:44:30|||||||||10
1731613480000|2024-11-14 19:44:40|||||||||4
1731613490000|2024-11-14 19:44:50|||||||||1
1731613500000|2024-11-14 19:45:00|||||||||31
1731613510000|2024-11-14 19:45:10|||||||||1
1731613520000|2024-11-14 19:45:20|||||||||7
1731613530000|2024-11-14 19:45:30|||||||||5
1731613550000|2024-11-14 19:45:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|120
1731613560000|2024-11-14 19:46:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|145
1731613570000|2024-11-14 19:46:10|||||||||1
1731613590000|2024-11-14 19:46:30|||||||||6
1731613600000|2024-11-14 19:46:40|||||||||1
1731613610000|2024-11-14 19:46:50|||||||||108
1731613620000|2024-11-14 19:47:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|34
1731613630000|2024-11-14 19:47:10|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|93
1731613670000|2024-11-14 19:47:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|160
1731613680000|2024-11-14 19:48:00|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|140
1731613710000|2024-11-14 19:48:30|10268|10266|10268|10266|10268|10266|10268|10266|1748
1731613740000|2024-11-14 19:49:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|285
1731613750000|2024-11-14 19:49:10|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|316
1731613770000|2024-11-14 19:49:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|56
1731613780000|2024-11-14 19:49:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|30
1731613790000|2024-11-14 19:49:50|||||||||5
1731613800000|2024-11-14 19:50:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|9
1731613810000|2024-11-14 19:50:10|||||||||24
1731613820000|2024-11-14 19:50:20|10268|10266|10268|10266|10268.2|10266.2|10268|10266|135
1731613830000|2024-11-14 19:50:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|426
1731613850000|2024-11-14 19:50:50|||||||||40
1731613860000|2024-11-14 19:51:00|10268|10266|10268.2|10266.2|10268.4|10266.4|10268|10266|292
1731613870000|2024-11-14 19:51:10|10268|10266|10268|10266|10268|10266|10268|10266|6
1731613890000|2024-11-14 19:51:30|||||||||214
1731613900000|2024-11-14 19:51:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|62
1731613920000|2024-11-14 19:52:00|||||||||6
1731613930000|2024-11-14 19:52:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|350
1731613940000|2024-11-14 19:52:20|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|42
1731613950000|2024-11-14 19:52:30|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|42
1731613960000|2024-11-14 19:52:40|10269|10267|10269|10267|10269|10267|10269|10267|7
1731613970000|2024-11-14 19:52:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|139
1731613980000|2024-11-14 19:53:00|||||||||26
1731613990000|2024-11-14 19:53:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|254
1731614000000|2024-11-14 19:53:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|49
1731614010000|2024-11-14 19:53:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1731614050000|2024-11-14 19:54:10|||||||||1
1731614070000|2024-11-14 19:54:30|||||||||8
1731614080000|2024-11-14 19:54:40|||||||||10
1731614090000|2024-11-14 19:54:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|1891
1731614100000|2024-11-14 19:55:00|||||||||77
1731614110000|2024-11-14 19:55:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|623
1731614120000|2024-11-14 19:55:20|||||||||10
1731614130000|2024-11-14 19:55:30|||||||||136
1731614140000|2024-11-14 19:55:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|50
1731614150000|2024-11-14 19:55:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|142
1731614160000|2024-11-14 19:56:00|||||||||53
1731614170000|2024-11-14 19:56:10|||||||||161
1731614180000|2024-11-14 19:56:20|||||||||95
1731614190000|2024-11-14 19:56:30|||||||||10
1731614200000|2024-11-14 19:56:40|||||||||13
1731614210000|2024-11-14 19:56:50|||||||||14
1731614220000|2024-11-14 19:57:00|||||||||14
1731614230000|2024-11-14 19:57:10|||||||||10
1731614240000|2024-11-14 19:57:20|||||||||8
1731614250000|2024-11-14 19:57:30|||||||||40
1731614260000|2024-11-14 19:57:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|83
1731614270000|2024-11-14 19:57:50|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|27
1731614280000|2024-11-14 19:58:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|560
1731614290000|2024-11-14 19:58:10|||||||||27
1731614300000|2024-11-14 19:58:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|48
1731614310000|2024-11-14 19:58:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|117
1731614320000|2024-11-14 19:58:40|||||||||74
1731614330000|2024-11-14 19:58:50|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|109
1731614340000|2024-11-14 19:59:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|408
1731614350000|2024-11-14 19:59:10|||||||||287
1731614360000|2024-11-14 19:59:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|375
1731614370000|2024-11-14 19:59:30|10269|10267|10268.4|10266.4|10269|10267|10268|10266|1119
1731614380000|2024-11-14 19:59:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|518
1731614390000|2024-11-14 19:59:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|756
1731614400000|2024-11-14 20:00:00|10267.6|10265.6|10266.8|10264.8|10268|10266|10265.6|10263.6|2837
1731614410000|2024-11-14 20:00:10|10267.2|10265.2|10267.2|10265.2|10268.4|10266.4|10265.3|10263.3|1033
1731614420000|2024-11-14 20:00:20|10266.8|10264.8|10265.6|10263.6|10266.8|10264.8|10265.6|10263.6|558
1731614430000|2024-11-14 20:00:30|10265.3|10263.3|10265.6|10263.6|10266|10264|10265.3|10263.3|795
1731614440000|2024-11-14 20:00:40|10265.3|10263.3|10264.5|10262.5|10265.3|10263.3|10264.5|10262.5|263
1731614450000|2024-11-14 20:00:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1401
1731614460000|2024-11-14 20:01:00|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10262.9|10260.9|512
1731614470000|2024-11-14 20:01:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|274
1731614480000|2024-11-14 20:01:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|273
1731614490000|2024-11-14 20:01:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|778
1731614500000|2024-11-14 20:01:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|967
1731614510000|2024-11-14 20:01:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|215
1731614520000|2024-11-14 20:02:00|10263.7|10261.7|10264.1|10262.1|10264.5|10262.5|10263.7|10261.7|204
1731614530000|2024-11-14 20:02:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10263.7|10261.7|560
1731614540000|2024-11-14 20:02:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|165
1731614550000|2024-11-14 20:02:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|244
1731614560000|2024-11-14 20:02:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|446
1731614570000|2024-11-14 20:02:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|325
1731614580000|2024-11-14 20:03:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|379
1731614590000|2024-11-14 20:03:10|10263.7|10261.7|10263.3|10261.3|10264.1|10262.1|10263.3|10261.3|729
1731614600000|2024-11-14 20:03:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|120
1731614610000|2024-11-14 20:03:30|10263.3|10261.3|10262.9|10260.9|10263.7|10261.7|10262.9|10260.9|627
1731614620000|2024-11-14 20:03:40|||||||||20
1731614630000|2024-11-14 20:03:50|10262.5|10260.5|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|539
1731614640000|2024-11-14 20:04:00|||||||||416
1731614650000|2024-11-14 20:04:10|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|554
1731614660000|2024-11-14 20:04:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|612
1731614670000|2024-11-14 20:04:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.4|10259.4|394
1731614680000|2024-11-14 20:04:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|243
1731614690000|2024-11-14 20:04:50|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|158
1731614700000|2024-11-14 20:05:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|304
1731614710000|2024-11-14 20:05:10|||||||||133
1731614720000|2024-11-14 20:05:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|763
1731614730000|2024-11-14 20:05:30|10261|10259|10259.8|10257.8|10261|10259|10259.8|10257.8|125
1731614740000|2024-11-14 20:05:40|10259.6|10257.6|10260.2|10258.2|10260.2|10258.2|10259.6|10257.6|1373
1731614750000|2024-11-14 20:05:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|194
1731614760000|2024-11-14 20:06:00|10261|10259|10261|10259|10261|10259|10260.6|10258.6|289
1731614770000|2024-11-14 20:06:10|10261.4|10259.4|10260.6|10258.6|10261.4|10259.4|10260.6|10258.6|113
1731614780000|2024-11-14 20:06:20|||||||||269
1731614790000|2024-11-14 20:06:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|125
1731614800000|2024-11-14 20:06:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|135
1731614810000|2024-11-14 20:06:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|321
1731614820000|2024-11-14 20:07:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|319
1731614830000|2024-11-14 20:07:10|10260.2|10258.2|10259|10257|10260.2|10258.2|10259|10257|373
1731614840000|2024-11-14 20:07:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|182
1731614850000|2024-11-14 20:07:30|10258.2|10256.2|10257.8|10255.8|10259|10257|10257.8|10255.8|410
1731614860000|2024-11-14 20:07:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|367
1731614870000|2024-11-14 20:07:50|10258.2|10256.2|10259|10257|10259|10257|10258.2|10256.2|99
1731614880000|2024-11-14 20:08:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|226
1731614890000|2024-11-14 20:08:10|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|200
1731614900000|2024-11-14 20:08:20|||||||||35
1731614910000|2024-11-14 20:08:30|||||||||557
1731614920000|2024-11-14 20:08:40|10259|10257|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|370
1731614930000|2024-11-14 20:08:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|267
1731614940000|2024-11-14 20:09:00|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|158
1731614950000|2024-11-14 20:09:10|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|483
1731614960000|2024-11-14 20:09:20|10257.1|10255.1|10256.7|10254.7|10257.4|10255.4|10256.7|10254.7|487
1731614970000|2024-11-14 20:09:30|10257.1|10255.1|10255.9|10253.9|10257.1|10255.1|10255.5|10253.5|299
1731614980000|2024-11-14 20:09:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|386
1731614990000|2024-11-14 20:09:50|||||||||143
1731615000000|2024-11-14 20:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|943
1731615010000|2024-11-14 20:10:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|170
1731615020000|2024-11-14 20:10:20|||||||||41
1731615030000|2024-11-14 20:10:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|497
1731615040000|2024-11-14 20:10:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|137
1731615050000|2024-11-14 20:10:50|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|186
1731615060000|2024-11-14 20:11:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|219
1731615070000|2024-11-14 20:11:10|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|516
1731615080000|2024-11-14 20:11:20|||||||||49
1731615090000|2024-11-14 20:11:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|190
1731615100000|2024-11-14 20:11:40|||||||||89
1731615110000|2024-11-14 20:11:50|||||||||256
1731615120000|2024-11-14 20:12:00|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|844
1731615130000|2024-11-14 20:12:10|10256.3|10254.3|10257.1|10255.1|10257.1|10255.1|10256.3|10254.3|234
1731615140000|2024-11-14 20:12:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|367
1731615150000|2024-11-14 20:12:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|385
1731615160000|2024-11-14 20:12:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|53
1731615170000|2024-11-14 20:12:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|216
1731615180000|2024-11-14 20:13:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|393
1731615190000|2024-11-14 20:13:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|148
1731615200000|2024-11-14 20:13:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|104
1731615210000|2024-11-14 20:13:30|||||||||155
1731615220000|2024-11-14 20:13:40|||||||||77
1731615230000|2024-11-14 20:13:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|24
1731615240000|2024-11-14 20:14:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|99
1731615250000|2024-11-14 20:14:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|51
1731615260000|2024-11-14 20:14:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|95
1731615270000|2024-11-14 20:14:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|322
1731615280000|2024-11-14 20:14:40|10256.3|10254.3|10257.8|10255.8|10257.8|10255.8|10256.3|10254.3|538
1731615290000|2024-11-14 20:14:50|10257.4|10255.4|10257.8|10255.8|10258.2|10256.2|10257.4|10255.4|2318
1731615300000|2024-11-14 20:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|101
1731615310000|2024-11-14 20:15:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1731615320000|2024-11-14 20:15:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|145
1731615330000|2024-11-14 20:15:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|1095
1731615340000|2024-11-14 20:15:40|10258.2|10256.2|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|211
1731615350000|2024-11-14 20:15:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|191
1731615360000|2024-11-14 20:16:00|10257.1|10255.1|10258.2|10256.2|10258.2|10256.2|10257.1|10255.1|739
1731615370000|2024-11-14 20:16:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|612
1731615380000|2024-11-14 20:16:20|||||||||226
1731615390000|2024-11-14 20:16:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|216
1731615400000|2024-11-14 20:16:40|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|64
1731615410000|2024-11-14 20:16:50|10259|10257|10259|10257|10259|10257|10259|10257|122
1731615420000|2024-11-14 20:17:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|360
1731615430000|2024-11-14 20:17:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|502
1731615440000|2024-11-14 20:17:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|416
1731615450000|2024-11-14 20:17:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|435
1731615460000|2024-11-14 20:17:40|||||||||174
1731615470000|2024-11-14 20:17:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|128
1731615480000|2024-11-14 20:18:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|277
1731615490000|2024-11-14 20:18:10|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|55
1731615500000|2024-11-14 20:18:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|64
1731615510000|2024-11-14 20:18:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|125
1731615520000|2024-11-14 20:18:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|172
1731615530000|2024-11-14 20:18:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|429
1731615540000|2024-11-14 20:19:00|10259.4|10257.4|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|628
1731615550000|2024-11-14 20:19:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|208
1731615560000|2024-11-14 20:19:20|||||||||36
1731615570000|2024-11-14 20:19:30|||||||||55
1731615580000|2024-11-14 20:19:40|||||||||141
1731615590000|2024-11-14 20:19:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|381
1731615600000|2024-11-14 20:20:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|177
1731615610000|2024-11-14 20:20:10|||||||||96
1731615620000|2024-11-14 20:20:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|95
1731615640000|2024-11-14 20:20:40|10259|10257|10259|10257|10259|10257|10259|10257|89
1731615650000|2024-11-14 20:20:50|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|130
1731615660000|2024-11-14 20:21:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|792
1731615670000|2024-11-14 20:21:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|70
1731615680000|2024-11-14 20:21:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|138
1731615690000|2024-11-14 20:21:30|||||||||570
1731615700000|2024-11-14 20:21:40|||||||||1
1731615710000|2024-11-14 20:21:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|71
1731615720000|2024-11-14 20:22:00|10259|10257|10259|10257|10259|10257|10258.6|10256.6|113
1731615730000|2024-11-14 20:22:10|||||||||45
1731615740000|2024-11-14 20:22:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|191
1731615750000|2024-11-14 20:22:30|||||||||189
1731615760000|2024-11-14 20:22:40|10259|10257|10259|10257|10259.4|10257.4|10259|10257|101
1731615770000|2024-11-14 20:22:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|19
1731615780000|2024-11-14 20:23:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|8
1731615790000|2024-11-14 20:23:10|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|42
1731615810000|2024-11-14 20:23:30|10259|10257|10259|10257|10259|10257|10259|10257|254
1731615820000|2024-11-14 20:23:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|57
1731615830000|2024-11-14 20:23:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|58
1731615840000|2024-11-14 20:24:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|95
1731615850000|2024-11-14 20:24:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|90
1731615860000|2024-11-14 20:24:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|118
1731615870000|2024-11-14 20:24:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|134
1731615880000|2024-11-14 20:24:40|10259.4|10257.4|10259.6|10257.6|10259.6|10257.6|10259.4|10257.4|30
1731615890000|2024-11-14 20:24:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|2
1731615900000|2024-11-14 20:25:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|245
1731615910000|2024-11-14 20:25:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|300
1731615920000|2024-11-14 20:25:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|68
1731615930000|2024-11-14 20:25:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|42
1731615940000|2024-11-14 20:25:40|||||||||430
1731615960000|2024-11-14 20:26:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|243
1731615970000|2024-11-14 20:26:10|10260.2|10258.2|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|114
1731615980000|2024-11-14 20:26:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|52
1731615990000|2024-11-14 20:26:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|167
1731616000000|2024-11-14 20:26:40|10261|10259|10261|10259|10261|10259|10260.6|10258.6|171
1731616010000|2024-11-14 20:26:50|10260.8|10258.8|10261|10259|10261|10259|10260.6|10258.6|49
1731616020000|2024-11-14 20:27:00|||||||||39
1731616030000|2024-11-14 20:27:10|||||||||152
1731616040000|2024-11-14 20:27:20|10260.6|10258.6|10260.8|10258.8|10261|10259|10260.6|10258.6|208
1731616050000|2024-11-14 20:27:30|10261|10259|10261|10259|10261|10259|10260.8|10258.8|7
1731616060000|2024-11-14 20:27:40|||||||||31
1731616070000|2024-11-14 20:27:50|||||||||250
1731616080000|2024-11-14 20:28:00|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|37
1731616090000|2024-11-14 20:28:10|||||||||164
1731616100000|2024-11-14 20:28:20|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|49
1731616110000|2024-11-14 20:28:30|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|165
1731616120000|2024-11-14 20:28:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|19
1731616130000|2024-11-14 20:28:50|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|63
1731616140000|2024-11-14 20:29:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|349
1731616150000|2024-11-14 20:29:10|||||||||20
1731616160000|2024-11-14 20:29:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|454
1731616170000|2024-11-14 20:29:30|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|1162
1731616180000|2024-11-14 20:29:40|||||||||81
1731616190000|2024-11-14 20:29:50|||||||||1267
1731616200000|2024-11-14 20:30:00|10260.4|10258.4|10261.7|10259.7|10261.7|10259.7|10260.4|10258.4|802
1731616210000|2024-11-14 20:30:10|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|115
1731616220000|2024-11-14 20:30:20|10261|10259|10261|10259|10261|10259|10261|10259|284
1731616230000|2024-11-14 20:30:30|10260.8|10258.8|10260.2|10258.2|10260.8|10258.8|10260.2|10258.2|447
1731616240000|2024-11-14 20:30:40|||||||||30
1731616250000|2024-11-14 20:30:50|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|368
1731616260000|2024-11-14 20:31:00|10259.6|10257.6|10259|10257|10259.6|10257.6|10259|10257|213
1731616270000|2024-11-14 20:31:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|56
1731616280000|2024-11-14 20:31:20|||||||||161
1731616290000|2024-11-14 20:31:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|66
1731616300000|2024-11-14 20:31:40|||||||||11
1731616310000|2024-11-14 20:31:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1731616320000|2024-11-14 20:32:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|152
1731616330000|2024-11-14 20:32:10|||||||||161
1731616340000|2024-11-14 20:32:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|377
1731616350000|2024-11-14 20:32:30|10258.4|10256.4|10257.8|10255.8|10258.4|10256.4|10257.8|10255.8|542
1731616360000|2024-11-14 20:32:40|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|612
1731616370000|2024-11-14 20:32:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|395
1731616380000|2024-11-14 20:33:00|||||||||53
1731616390000|2024-11-14 20:33:10|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|187
1731616400000|2024-11-14 20:33:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|78
1731616410000|2024-11-14 20:33:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|119
1731616420000|2024-11-14 20:33:40|||||||||42
1731616430000|2024-11-14 20:33:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|137
1731616440000|2024-11-14 20:34:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|212
1731616450000|2024-11-14 20:34:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|197
1731616460000|2024-11-14 20:34:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|183
1731616470000|2024-11-14 20:34:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|273
1731616480000|2024-11-14 20:34:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|115
1731616490000|2024-11-14 20:34:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|153
1731616500000|2024-11-14 20:35:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|72
1731616510000|2024-11-14 20:35:10|||||||||3
1731616520000|2024-11-14 20:35:20|||||||||122
1731616530000|2024-11-14 20:35:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1112
1731616540000|2024-11-14 20:35:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|102
1731616550000|2024-11-14 20:35:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|129
1731616560000|2024-11-14 20:36:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|300
1731616570000|2024-11-14 20:36:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|48
1731616580000|2024-11-14 20:36:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|68
1731616590000|2024-11-14 20:36:30|||||||||43
1731616600000|2024-11-14 20:36:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|118
1731616610000|2024-11-14 20:36:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|54
1731616620000|2024-11-14 20:37:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|338
1731616630000|2024-11-14 20:37:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|318
1731616640000|2024-11-14 20:37:20|||||||||8
1731616650000|2024-11-14 20:37:30|||||||||21
1731616660000|2024-11-14 20:37:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|173
1731616670000|2024-11-14 20:37:50|||||||||95
1731616680000|2024-11-14 20:38:00|||||||||23
1731616690000|2024-11-14 20:38:10|||||||||55
1731616700000|2024-11-14 20:38:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|86
1731616710000|2024-11-14 20:38:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|131
1731616720000|2024-11-14 20:38:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|28
1731616730000|2024-11-14 20:38:50|10257.8|10255.8|10259|10257|10259|10257|10257.8|10255.8|1352
1731616740000|2024-11-14 20:39:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|117
1731616750000|2024-11-14 20:39:10|10259.8|10257.8|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|120
1731616760000|2024-11-14 20:39:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|62
1731616770000|2024-11-14 20:39:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|380
1731616780000|2024-11-14 20:39:40|10260|10258|10261|10259|10261|10259|10259.8|10257.8|203
1731616790000|2024-11-14 20:39:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|266
1731616800000|2024-11-14 20:40:00|10260.6|10258.6|10261|10259|10261.4|10259.4|10260.6|10258.6|452
1731616810000|2024-11-14 20:40:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|392
1731616820000|2024-11-14 20:40:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|142
1731616830000|2024-11-14 20:40:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|18
1731616840000|2024-11-14 20:40:40|||||||||67
1731616850000|2024-11-14 20:40:50|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|354
1731616860000|2024-11-14 20:41:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|313
1731616870000|2024-11-14 20:41:10|||||||||10
1731616880000|2024-11-14 20:41:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|1264
1731616890000|2024-11-14 20:41:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|118
1731616900000|2024-11-14 20:41:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|26
1731616910000|2024-11-14 20:41:50|||||||||106
1731616920000|2024-11-14 20:42:00|||||||||13
1731616950000|2024-11-14 20:42:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|192
1731616960000|2024-11-14 20:42:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|206
1731616970000|2024-11-14 20:42:50|||||||||1
1731616980000|2024-11-14 20:43:00|||||||||51
1731616990000|2024-11-14 20:43:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|197
1731617000000|2024-11-14 20:43:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|603
1731617010000|2024-11-14 20:43:30|||||||||49
1731617020000|2024-11-14 20:43:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|23
1731617040000|2024-11-14 20:44:00|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|427
1731617050000|2024-11-14 20:44:10|||||||||75
1731617060000|2024-11-14 20:44:20|||||||||10
1731617070000|2024-11-14 20:44:30|||||||||56
1731617080000|2024-11-14 20:44:40|||||||||9
1731617100000|2024-11-14 20:45:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|49
1731617110000|2024-11-14 20:45:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|59
1731617120000|2024-11-14 20:45:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|18
1731617130000|2024-11-14 20:45:30|||||||||100
1731617140000|2024-11-14 20:45:40|||||||||4
1731617150000|2024-11-14 20:45:50|||||||||92
1731617160000|2024-11-14 20:46:00|||||||||3
1731617170000|2024-11-14 20:46:10|||||||||61
1731617180000|2024-11-14 20:46:20|||||||||25
1731617200000|2024-11-14 20:46:40|||||||||7
1731617210000|2024-11-14 20:46:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|617
1731617220000|2024-11-14 20:47:00|||||||||32
1731617230000|2024-11-14 20:47:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|71
1731617240000|2024-11-14 20:47:20|||||||||5
1731617250000|2024-11-14 20:47:30|||||||||132
1731617260000|2024-11-14 20:47:40|||||||||5
1731617280000|2024-11-14 20:48:00|||||||||103
1731617290000|2024-11-14 20:48:10|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|328
1731617300000|2024-11-14 20:48:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|32
1731617310000|2024-11-14 20:48:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|103
1731617320000|2024-11-14 20:48:40|||||||||11
1731617330000|2024-11-14 20:48:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|146
1731617340000|2024-11-14 20:49:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|57
1731617350000|2024-11-14 20:49:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|41
1731617360000|2024-11-14 20:49:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|444
1731617370000|2024-11-14 20:49:30|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|235
1731617380000|2024-11-14 20:49:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|29
1731617390000|2024-11-14 20:49:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|165
1731617400000|2024-11-14 20:50:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|121
1731617410000|2024-11-14 20:50:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|21
1731617430000|2024-11-14 20:50:30|||||||||139
1731617440000|2024-11-14 20:50:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|337
1731617450000|2024-11-14 20:50:50|||||||||40
1731617460000|2024-11-14 20:51:00|||||||||7
1731617470000|2024-11-14 20:51:10|||||||||176
1731617480000|2024-11-14 20:51:20|||||||||3
1731617490000|2024-11-14 20:51:30|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|69
1731617500000|2024-11-14 20:51:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|51
1731617510000|2024-11-14 20:51:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|235
1731617520000|2024-11-14 20:52:00|||||||||130
1731617530000|2024-11-14 20:52:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|232
1731617540000|2024-11-14 20:52:20|||||||||10
1731617550000|2024-11-14 20:52:30|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|68
1731617560000|2024-11-14 20:52:40|||||||||1
1731617570000|2024-11-14 20:52:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|87
1731617580000|2024-11-14 20:53:00|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|335
1731617590000|2024-11-14 20:53:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|146
1731617600000|2024-11-14 20:53:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|371
1731617610000|2024-11-14 20:53:30|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|149
1731617620000|2024-11-14 20:53:40|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.4|10256.4|364
1731617630000|2024-11-14 20:53:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|308
1731617640000|2024-11-14 20:54:00|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|16
1731617650000|2024-11-14 20:54:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|471
1731617660000|2024-11-14 20:54:20|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|148
1731617670000|2024-11-14 20:54:30|||||||||132
1731617680000|2024-11-14 20:54:40|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|96
1731617690000|2024-11-14 20:54:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|164
1731617700000|2024-11-14 20:55:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|102
1731617710000|2024-11-14 20:55:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|259
1731617720000|2024-11-14 20:55:20|10257.8|10255.8|10259|10257|10259.4|10257.4|10257.8|10255.8|895
1731617730000|2024-11-14 20:55:30|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|530
1731617740000|2024-11-14 20:55:40|10259|10257|10259|10257|10259.2|10257.2|10259|10257|263
1731617750000|2024-11-14 20:55:50|||||||||49
1731617760000|2024-11-14 20:56:00|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|161
1731617780000|2024-11-14 20:56:20|||||||||2
1731617790000|2024-11-14 20:56:30|10258.8|10256.8|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|672
1731617810000|2024-11-14 20:56:50|||||||||1
1731617820000|2024-11-14 20:57:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|220
1731617830000|2024-11-14 20:57:10|10259|10257|10259|10257|10259|10257|10259|10257|185
1731617840000|2024-11-14 20:57:20|||||||||72
1731617850000|2024-11-14 20:57:30|||||||||171
1731617870000|2024-11-14 20:57:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|371
1731617880000|2024-11-14 20:58:00|||||||||51
1731617890000|2024-11-14 20:58:10|10259|10257|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|200
1731617900000|2024-11-14 20:58:20|||||||||22
1731617910000|2024-11-14 20:58:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|121
1731617920000|2024-11-14 20:58:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|56
1731617930000|2024-11-14 20:58:50|||||||||22
1731617940000|2024-11-14 20:59:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|285
1731617950000|2024-11-14 20:59:10|||||||||53
1731617960000|2024-11-14 20:59:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|464
1731617970000|2024-11-14 20:59:30|||||||||187
1731617980000|2024-11-14 20:59:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|492
1731617990000|2024-11-14 20:59:50|10258.6|10256.6|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|2750
1731618000000|2024-11-14 21:00:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|144
1731618010000|2024-11-14 21:00:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|186
1731618020000|2024-11-14 21:00:20|||||||||104
1731618030000|2024-11-14 21:00:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|188
1731618050000|2024-11-14 21:00:50|||||||||234
1731618060000|2024-11-14 21:01:00|||||||||118
1731618070000|2024-11-14 21:01:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|99
1731618080000|2024-11-14 21:01:20|10257.8|10255.8|10257.8|10255.8|10258|10256|10257.8|10255.8|185
1731618090000|2024-11-14 21:01:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|18
1731618100000|2024-11-14 21:01:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|16
1731618110000|2024-11-14 21:01:50|||||||||143
1731618120000|2024-11-14 21:02:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|35
1731618130000|2024-11-14 21:02:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|99
1731618140000|2024-11-14 21:02:20|||||||||1
1731618150000|2024-11-14 21:02:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|269
1731618160000|2024-11-14 21:02:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|96
1731618170000|2024-11-14 21:02:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|239
1731618180000|2024-11-14 21:03:00|||||||||1
1731618190000|2024-11-14 21:03:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|44
1731618220000|2024-11-14 21:03:40|||||||||14
1731618230000|2024-11-14 21:03:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|147
1731618240000|2024-11-14 21:04:00|||||||||77
1731618250000|2024-11-14 21:04:10|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|178
1731618260000|2024-11-14 21:04:20|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|24
1731618270000|2024-11-14 21:04:30|||||||||6
1731618280000|2024-11-14 21:04:40|||||||||10
1731618290000|2024-11-14 21:04:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|7
1731618300000|2024-11-14 21:05:00|||||||||17
1731618320000|2024-11-14 21:05:20|||||||||9
1731618330000|2024-11-14 21:05:30|||||||||2
1731618340000|2024-11-14 21:05:40|||||||||130
1731618350000|2024-11-14 21:05:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|523
1731618360000|2024-11-14 21:06:00|||||||||90
1731618370000|2024-11-14 21:06:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|42
1731618380000|2024-11-14 21:06:20|||||||||69
1731618390000|2024-11-14 21:06:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1229
1731618400000|2024-11-14 21:06:40|||||||||217
1731618410000|2024-11-14 21:06:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|52
1731618420000|2024-11-14 21:07:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|223
1731618430000|2024-11-14 21:07:10|10258|10256|10258|10256|10258|10256|10257.8|10255.8|34
1731618440000|2024-11-14 21:07:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|44
1731618450000|2024-11-14 21:07:30|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|51
1731618460000|2024-11-14 21:07:40|||||||||67
1731618470000|2024-11-14 21:07:50|||||||||49
1731618480000|2024-11-14 21:08:00|||||||||2
1731618510000|2024-11-14 21:08:30|||||||||136
1731618520000|2024-11-14 21:08:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|83
1731618530000|2024-11-14 21:08:50|||||||||1
1731618550000|2024-11-14 21:09:10|||||||||19
1731618560000|2024-11-14 21:09:20|||||||||127
1731618570000|2024-11-14 21:09:30|||||||||21
1731618600000|2024-11-14 21:10:00|||||||||56
1731618610000|2024-11-14 21:10:10|||||||||96
1731618620000|2024-11-14 21:10:20|||||||||253
1731618630000|2024-11-14 21:10:30|||||||||46
1731618640000|2024-11-14 21:10:40|||||||||57
1731618650000|2024-11-14 21:10:50|||||||||106
1731618660000|2024-11-14 21:11:00|||||||||51
1731618680000|2024-11-14 21:11:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|327
1731618700000|2024-11-14 21:11:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|344
1731618710000|2024-11-14 21:11:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|77
1731618720000|2024-11-14 21:12:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|35
1731618730000|2024-11-14 21:12:10|||||||||12
1731618740000|2024-11-14 21:12:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|52
1731618760000|2024-11-14 21:12:40|||||||||393
1731618770000|2024-11-14 21:12:50|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|242
1731618780000|2024-11-14 21:13:00|||||||||131
1731618790000|2024-11-14 21:13:10|||||||||1
1731618800000|2024-11-14 21:13:20|||||||||14
1731618820000|2024-11-14 21:13:40|||||||||353
1731618830000|2024-11-14 21:13:50|||||||||13
1731618840000|2024-11-14 21:14:00|||||||||24
1731618850000|2024-11-14 21:14:10|||||||||30
1731618860000|2024-11-14 21:14:20|||||||||26
1731618870000|2024-11-14 21:14:30|||||||||63
1731618880000|2024-11-14 21:14:40|||||||||14
1731618890000|2024-11-14 21:14:50|||||||||7
1731618900000|2024-11-14 21:15:00|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|143
1731618910000|2024-11-14 21:15:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|16
1731618920000|2024-11-14 21:15:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|321
1731618930000|2024-11-14 21:15:30|||||||||140
1731618940000|2024-11-14 21:15:40|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|34
1731618950000|2024-11-14 21:15:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|225
1731618960000|2024-11-14 21:16:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|104
1731618970000|2024-11-14 21:16:10|||||||||6
1731618980000|2024-11-14 21:16:20|||||||||5
1731619000000|2024-11-14 21:16:40|||||||||1
1731619010000|2024-11-14 21:16:50|||||||||3
1731619020000|2024-11-14 21:17:00|||||||||30
1731619040000|2024-11-14 21:17:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|15
1731619050000|2024-11-14 21:17:30|||||||||10
1731619060000|2024-11-14 21:17:40|||||||||40
1731619070000|2024-11-14 21:17:50|||||||||6
1731619080000|2024-11-14 21:18:00|||||||||142
1731619090000|2024-11-14 21:18:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|111
1731619100000|2024-11-14 21:18:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|50
1731619110000|2024-11-14 21:18:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|57
1731619120000|2024-11-14 21:18:40|||||||||4
1731619130000|2024-11-14 21:18:50|||||||||418
1731619140000|2024-11-14 21:19:00|||||||||7
1731619150000|2024-11-14 21:19:10|||||||||335
1731619160000|2024-11-14 21:19:20|||||||||6
1731619170000|2024-11-14 21:19:30|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|472
1731619180000|2024-11-14 21:19:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|157
1731619190000|2024-11-14 21:19:50|||||||||1
1731619220000|2024-11-14 21:20:20|||||||||44
1731619230000|2024-11-14 21:20:30|||||||||5
1731619240000|2024-11-14 21:20:40|||||||||357
1731619250000|2024-11-14 21:20:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1731619260000|2024-11-14 21:21:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|247
1731619310000|2024-11-14 21:21:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|82
1731619320000|2024-11-14 21:22:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|237
1731619330000|2024-11-14 21:22:10|||||||||22
1731619340000|2024-11-14 21:22:20|||||||||1
1731619350000|2024-11-14 21:22:30|||||||||352
1731619360000|2024-11-14 21:22:40|||||||||381
1731619380000|2024-11-14 21:23:00|10256.7|10254.7|10257.8|10255.8|10257.8|10255.8|10256.7|10254.7|1645
1731619390000|2024-11-14 21:23:10|||||||||12
1731619400000|2024-11-14 21:23:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|740
1731619410000|2024-11-14 21:23:30|||||||||164
1731619420000|2024-11-14 21:23:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|189
1731619430000|2024-11-14 21:23:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|16
1731619440000|2024-11-14 21:24:00|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|25
1731619460000|2024-11-14 21:24:20|||||||||10
1731619470000|2024-11-14 21:24:30|||||||||10
1731619490000|2024-11-14 21:24:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|72
1731619500000|2024-11-14 21:25:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|215
1731619520000|2024-11-14 21:25:20|||||||||15
1731619540000|2024-11-14 21:25:40|||||||||5
1731619550000|2024-11-14 21:25:50|||||||||125
1731619560000|2024-11-14 21:26:00|||||||||51
1731619570000|2024-11-14 21:26:10|||||||||47
1731619580000|2024-11-14 21:26:20|||||||||120
1731619610000|2024-11-14 21:26:50|||||||||319
1731619620000|2024-11-14 21:27:00|||||||||1
1731619630000|2024-11-14 21:27:10|||||||||458
1731619660000|2024-11-14 21:27:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|335
1731619670000|2024-11-14 21:27:50|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|109
1731619680000|2024-11-14 21:28:00|||||||||359
1731619720000|2024-11-14 21:28:40|||||||||118
1731619780000|2024-11-14 21:29:40|||||||||8
1731619790000|2024-11-14 21:29:50|||||||||34
1731619810000|2024-11-14 21:30:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|843
1731619820000|2024-11-14 21:30:20|||||||||158
1731619860000|2024-11-14 21:31:00|||||||||50
1731619880000|2024-11-14 21:31:20|||||||||65
1731619890000|2024-11-14 21:31:30|||||||||8
1731619900000|2024-11-14 21:31:40|||||||||33
1731619920000|2024-11-14 21:32:00|||||||||4
1731619930000|2024-11-14 21:32:10|||||||||116
1731619960000|2024-11-14 21:32:40|||||||||23
1731619970000|2024-11-14 21:32:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|77
1731619990000|2024-11-14 21:33:10|||||||||1
1731620000000|2024-11-14 21:33:20|||||||||5
1731620010000|2024-11-14 21:33:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|204
1731620020000|2024-11-14 21:33:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1731620030000|2024-11-14 21:33:50|||||||||65
1731620040000|2024-11-14 21:34:00|||||||||8
1731620050000|2024-11-14 21:34:10|||||||||16
1731620060000|2024-11-14 21:34:20|||||||||30
1731620070000|2024-11-14 21:34:30|||||||||3
1731620100000|2024-11-14 21:35:00|||||||||122
1731620110000|2024-11-14 21:35:10|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|392
1731620120000|2024-11-14 21:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1731620150000|2024-11-14 21:35:50|||||||||1
1731620190000|2024-11-14 21:36:30|||||||||38
1731620210000|2024-11-14 21:36:50|||||||||18
1731620220000|2024-11-14 21:37:00|||||||||82
1731620230000|2024-11-14 21:37:10|||||||||20
1731620240000|2024-11-14 21:37:20|||||||||128
1731620250000|2024-11-14 21:37:30|||||||||5
1731620260000|2024-11-14 21:37:40|||||||||1
1731620270000|2024-11-14 21:37:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|238
1731620330000|2024-11-14 21:38:50|||||||||98
1731620340000|2024-11-14 21:39:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|94
1731620350000|2024-11-14 21:39:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1731620360000|2024-11-14 21:39:20|||||||||5
1731620380000|2024-11-14 21:39:40|||||||||37
1731620390000|2024-11-14 21:39:50|||||||||23
1731620400000|2024-11-14 21:40:00|||||||||25
1731620460000|2024-11-14 21:41:00|||||||||101
1731620490000|2024-11-14 21:41:30|||||||||155
1731620510000|2024-11-14 21:41:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|91
1731620520000|2024-11-14 21:42:00|||||||||39
1731620530000|2024-11-14 21:42:10|||||||||6
1731620540000|2024-11-14 21:42:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|88
1731620550000|2024-11-14 21:42:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|105
1731620560000|2024-11-14 21:42:40|||||||||10
1731620590000|2024-11-14 21:43:10|||||||||187
1731620600000|2024-11-14 21:43:20|||||||||63
1731620610000|2024-11-14 21:43:30|||||||||12
1731620620000|2024-11-14 21:43:40|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|455
1731620630000|2024-11-14 21:43:50|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|67
1731620640000|2024-11-14 21:44:00|||||||||4
1731620650000|2024-11-14 21:44:10|||||||||93
1731620700000|2024-11-14 21:45:00|||||||||266
1731620730000|2024-11-14 21:45:30|||||||||99
1731620750000|2024-11-14 21:45:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|108
1731620790000|2024-11-14 21:46:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|114
1731620800000|2024-11-14 21:46:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|64
1731620810000|2024-11-14 21:46:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1731620820000|2024-11-14 21:47:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|68
1731620830000|2024-11-14 21:47:10|||||||||1
1731620890000|2024-11-14 21:48:10|||||||||82
1731620920000|2024-11-14 21:48:40|||||||||12
1731620980000|2024-11-14 21:49:40|||||||||118
1731621000000|2024-11-14 21:50:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|212
1731621010000|2024-11-14 21:50:10|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|27
1731621060000|2024-11-14 21:51:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|123
1731621070000|2024-11-14 21:51:10|||||||||47
1731621080000|2024-11-14 21:51:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|56
1731621090000|2024-11-14 21:51:30|||||||||43
1731621110000|2024-11-14 21:51:50|||||||||73
1731621120000|2024-11-14 21:52:00|||||||||11
1731621140000|2024-11-14 21:52:20|||||||||1
1731621170000|2024-11-14 21:52:50|10258|10256|10258|10256|10258|10256|10258|10256|65
1731621180000|2024-11-14 21:53:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1731621190000|2024-11-14 21:53:10|||||||||34
1731621200000|2024-11-14 21:53:20|||||||||60
1731621220000|2024-11-14 21:53:40|||||||||21
1731621230000|2024-11-14 21:53:50|||||||||1
1731621240000|2024-11-14 21:54:00|||||||||68
1731621270000|2024-11-14 21:54:30|||||||||253
1731621310000|2024-11-14 21:55:10|||||||||65
1731621340000|2024-11-14 21:55:40|||||||||5
1731621350000|2024-11-14 21:55:50|||||||||6
1731621370000|2024-11-14 21:56:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|52
1731621380000|2024-11-14 21:56:20|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|323
1731621390000|2024-11-14 21:56:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1731621400000|2024-11-14 21:56:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|46
1731621410000|2024-11-14 21:56:50|||||||||134
1731621420000|2024-11-14 21:57:00|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|125
1731621430000|2024-11-14 21:57:10|||||||||20
1731621440000|2024-11-14 21:57:20|10258.2|10256.2|10258.4|10256.4|10258.6|10256.6|10258.2|10256.2|17
1731621450000|2024-11-14 21:57:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|231
1731621460000|2024-11-14 21:57:40|10258.2|10256.2|10258.4|10256.4|10258.6|10256.6|10258.2|10256.2|186
1731621470000|2024-11-14 21:57:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1731621480000|2024-11-14 21:58:00|||||||||8
1731621490000|2024-11-14 21:58:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|693
1731621500000|2024-11-14 21:58:20|||||||||81
1731621510000|2024-11-14 21:58:30|||||||||7
1731621520000|2024-11-14 21:58:40|||||||||614
1731621530000|2024-11-14 21:58:50|||||||||98
1731621540000|2024-11-14 21:59:00|10259|10257|10258.8|10256.8|10259|10257|10258.8|10256.8|333
1731621560000|2024-11-14 21:59:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|64
1731621570000|2024-11-14 21:59:30|||||||||8
1731621580000|2024-11-14 21:59:40|||||||||3
1731621590000|2024-11-14 21:59:50|||||||||79
1731625200000|2024-11-14 23:00:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|11
1731625210000|2024-11-14 23:00:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|22
1731625220000|2024-11-14 23:00:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|42
1731625230000|2024-11-14 23:00:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|54
1731625240000|2024-11-14 23:00:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|81
1731625250000|2024-11-14 23:00:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|76
1731625260000|2024-11-14 23:01:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|215
1731625270000|2024-11-14 23:01:10|||||||||38
1731625320000|2024-11-14 23:02:00|||||||||76
1731625380000|2024-11-14 23:03:00|||||||||92
1731625420000|2024-11-14 23:03:40|||||||||40
1731625450000|2024-11-14 23:04:10|10259|10257|10259|10257|10259|10257|10259|10257|20
1731625490000|2024-11-14 23:04:50|||||||||2
1731625500000|2024-11-14 23:05:00|||||||||29
1731625520000|2024-11-14 23:05:20|||||||||1
1731625530000|2024-11-14 23:05:30|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259.2|10257.2|17
1731625540000|2024-11-14 23:05:40|10259|10257|10259|10257|10259|10257|10259|10257|0
1731625570000|2024-11-14 23:06:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|3
1731625600000|2024-11-14 23:06:40|||||||||15
1731625620000|2024-11-14 23:07:00|||||||||1
1731625630000|2024-11-14 23:07:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|268
1731625700000|2024-11-14 23:08:20|||||||||1
1731625820000|2024-11-14 23:10:20|10259.2|10257.2|10259.2|10257.2|10259.4|10257.4|10259|10257|144
1731625830000|2024-11-14 23:10:30|10259|10257|10259.2|10257.2|10259.2|10257.2|10259|10257|3
1731625860000|2024-11-14 23:11:00|10259|10257|10259|10257|10259|10257|10259|10257|0
1731625910000|2024-11-14 23:11:50|||||||||1
1731625940000|2024-11-14 23:12:20|||||||||1
1731625950000|2024-11-14 23:12:30|||||||||27
1731626110000|2024-11-14 23:15:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|54
1731626130000|2024-11-14 23:15:30|||||||||25
1731626160000|2024-11-14 23:16:00|||||||||2
1731626190000|2024-11-14 23:16:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|25
1731626210000|2024-11-14 23:16:50|||||||||3
1731626360000|2024-11-14 23:19:20|||||||||252
1731626370000|2024-11-14 23:19:30|||||||||1
1731626550000|2024-11-14 23:22:30|||||||||1
1731626560000|2024-11-14 23:22:40|||||||||2
1731626590000|2024-11-14 23:23:10|||||||||45
1731626650000|2024-11-14 23:24:10|||||||||28
1731626700000|2024-11-14 23:25:00|||||||||28
1731626730000|2024-11-14 23:25:30|||||||||100
1731626740000|2024-11-14 23:25:40|||||||||5
1731626780000|2024-11-14 23:26:20|||||||||118
1731626800000|2024-11-14 23:26:40|||||||||2
1731626830000|2024-11-14 23:27:10|||||||||135
1731626870000|2024-11-14 23:27:50|||||||||4
1731626930000|2024-11-14 23:28:50|||||||||140
1731626950000|2024-11-14 23:29:10|||||||||100
1731627030000|2024-11-14 23:30:30|||||||||1
1731627040000|2024-11-14 23:30:40|10259|10257|10259|10257|10259|10257|10259|10257|8
1731627050000|2024-11-14 23:30:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|13
1731627090000|2024-11-14 23:31:30|||||||||1
1731627130000|2024-11-14 23:32:10|||||||||1
1731627150000|2024-11-14 23:32:30|||||||||1
1731627160000|2024-11-14 23:32:40|||||||||1
1731627170000|2024-11-14 23:32:50|||||||||1
1731627180000|2024-11-14 23:33:00|||||||||3
1731627190000|2024-11-14 23:33:10|||||||||18
1731627210000|2024-11-14 23:33:30|||||||||1
1731627220000|2024-11-14 23:33:40|||||||||1
1731627230000|2024-11-14 23:33:50|||||||||1
1731627260000|2024-11-14 23:34:20|||||||||1
1731627270000|2024-11-14 23:34:30|||||||||2
1731627350000|2024-11-14 23:35:50|||||||||2
1731627360000|2024-11-14 23:36:00|||||||||30
1731627430000|2024-11-14 23:37:10|||||||||104
1731627440000|2024-11-14 23:37:20|||||||||8
1731627450000|2024-11-14 23:37:30|||||||||90
1731627490000|2024-11-14 23:38:10|||||||||9
1731627500000|2024-11-14 23:38:20|||||||||127
1731627510000|2024-11-14 23:38:30|||||||||4
1731627520000|2024-11-14 23:38:40|||||||||4
1731627530000|2024-11-14 23:38:50|||||||||11
1731627560000|2024-11-14 23:39:20|||||||||3
1731627650000|2024-11-14 23:40:50|||||||||2
1731627690000|2024-11-14 23:41:30|||||||||1
1731627900000|2024-11-14 23:45:00|||||||||1
1731628010000|2024-11-14 23:46:50|||||||||50
1731628020000|2024-11-14 23:47:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10256.7|10254.7|215
1731628030000|2024-11-14 23:47:10|10257.3|10255.3|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|106
1731628040000|2024-11-14 23:47:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|86
1731628050000|2024-11-14 23:47:30|||||||||13
1731628070000|2024-11-14 23:47:50|||||||||1
1731628080000|2024-11-14 23:48:00|||||||||38
1731628090000|2024-11-14 23:48:10|||||||||1
1731628100000|2024-11-14 23:48:20|||||||||1
1731628110000|2024-11-14 23:48:30|||||||||10
1731628120000|2024-11-14 23:48:40|||||||||3
1731628130000|2024-11-14 23:48:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|348
1731628140000|2024-11-14 23:49:00|||||||||217
1731628150000|2024-11-14 23:49:10|||||||||10
1731628160000|2024-11-14 23:49:20|||||||||18
1731628170000|2024-11-14 23:49:30|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|83
1731628180000|2024-11-14 23:49:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1731628190000|2024-11-14 23:49:50|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|59
1731628200000|2024-11-14 23:50:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|75
1731628210000|2024-11-14 23:50:10|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|14
1731628220000|2024-11-14 23:50:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1731628260000|2024-11-14 23:51:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|22
1731628270000|2024-11-14 23:51:10|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|5
1731628280000|2024-11-14 23:51:20|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|8
1731628290000|2024-11-14 23:51:30|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|6
1731628300000|2024-11-14 23:51:40|||||||||3
1731628340000|2024-11-14 23:52:20|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|7
1731628350000|2024-11-14 23:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|3
1731628360000|2024-11-14 23:52:40|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|4
1731628370000|2024-11-14 23:52:50|||||||||2
1731628380000|2024-11-14 23:53:00|||||||||3
1731628390000|2024-11-14 23:53:10|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|5
1731628450000|2024-11-14 23:54:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|2
1731628460000|2024-11-14 23:54:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|101
1731628470000|2024-11-14 23:54:30|||||||||2
1731628480000|2024-11-14 23:54:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|143
1731628490000|2024-11-14 23:54:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|26
1731628500000|2024-11-14 23:55:00|||||||||86
1731628530000|2024-11-14 23:55:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|72
1731628540000|2024-11-14 23:55:40|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|20
1731628560000|2024-11-14 23:56:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|304
1731628590000|2024-11-14 23:56:30|||||||||7
1731628600000|2024-11-14 23:56:40|||||||||100
1731628630000|2024-11-14 23:57:10|||||||||27
1731628660000|2024-11-14 23:57:40|||||||||100
1731628670000|2024-11-14 23:57:50|||||||||12
1731628690000|2024-11-14 23:58:10|||||||||1
1731628700000|2024-11-14 23:58:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|199
1731628710000|2024-11-14 23:58:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|40
1731628730000|2024-11-14 23:58:50|||||||||1
1731628780000|2024-11-14 23:59:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|119
1731628790000|2024-11-14 23:59:50|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|14
1731628800000|2024-11-15 00:00:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|45
1731628810000|2024-11-15 00:00:10|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|2
1731628820000|2024-11-15 00:00:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|69
1731628830000|2024-11-15 00:00:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|16
1731628840000|2024-11-15 00:00:40|||||||||13
1731628850000|2024-11-15 00:00:50|||||||||10
1731628860000|2024-11-15 00:01:00|||||||||7
1731628870000|2024-11-15 00:01:10|||||||||35
1731628890000|2024-11-15 00:01:30|||||||||7
1731628900000|2024-11-15 00:01:40|||||||||1
1731628910000|2024-11-15 00:01:50|||||||||1
1731628920000|2024-11-15 00:02:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|154
1731628930000|2024-11-15 00:02:10|||||||||35
1731628940000|2024-11-15 00:02:20|||||||||33
1731628960000|2024-11-15 00:02:40|||||||||212
1731629000000|2024-11-15 00:03:20|||||||||265
1731629010000|2024-11-15 00:03:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|59
1731629050000|2024-11-15 00:04:10|||||||||9
1731629060000|2024-11-15 00:04:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1731629070000|2024-11-15 00:04:30|||||||||1
1731629090000|2024-11-15 00:04:50|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|149
1731629100000|2024-11-15 00:05:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|43
1731629120000|2024-11-15 00:05:20|||||||||38
1731629150000|2024-11-15 00:05:50|||||||||4
1731629160000|2024-11-15 00:06:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|60
1731629180000|2024-11-15 00:06:20|||||||||2
1731629190000|2024-11-15 00:06:30|||||||||3
1731629220000|2024-11-15 00:07:00|||||||||101
1731629230000|2024-11-15 00:07:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|63
1731629240000|2024-11-15 00:07:20|10258|10256|10258|10256|10258|10256|10257.8|10255.8|14
1731629250000|2024-11-15 00:07:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|7
1731629290000|2024-11-15 00:08:10|||||||||233
1731629350000|2024-11-15 00:09:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1731629360000|2024-11-15 00:09:20|10258|10256|10258|10256|10258|10256|10258|10256|3
1731629370000|2024-11-15 00:09:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1731629390000|2024-11-15 00:09:50|||||||||4
1731629550000|2024-11-15 00:12:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|266
1731629560000|2024-11-15 00:12:40|||||||||9
1731629590000|2024-11-15 00:13:10|||||||||1
1731629640000|2024-11-15 00:14:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|22
1731629670000|2024-11-15 00:14:30|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|0
1731629680000|2024-11-15 00:14:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|30
1731629690000|2024-11-15 00:14:50|||||||||19
1731629700000|2024-11-15 00:15:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|221
1731629710000|2024-11-15 00:15:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|124
1731629720000|2024-11-15 00:15:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|13
1731629730000|2024-11-15 00:15:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|70
1731629740000|2024-11-15 00:15:40|||||||||45
1731629750000|2024-11-15 00:15:50|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|52
1731629760000|2024-11-15 00:16:00|10255.9|10253.9|10256.1|10254.1|10256.1|10254.1|10255.9|10253.9|212
1731629770000|2024-11-15 00:16:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1
1731629800000|2024-11-15 00:16:40|||||||||1
1731629810000|2024-11-15 00:16:50|||||||||1
1731629820000|2024-11-15 00:17:00|||||||||65
1731629840000|2024-11-15 00:17:20|||||||||1
1731629880000|2024-11-15 00:18:00|10256.1|10254.1|10256.1|10254.1|10256.3|10254.3|10256.1|10254.1|12
1731629940000|2024-11-15 00:19:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|108
1731629950000|2024-11-15 00:19:10|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|73
1731629960000|2024-11-15 00:19:20|||||||||24
1731629970000|2024-11-15 00:19:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|20
1731629980000|2024-11-15 00:19:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1731629990000|2024-11-15 00:19:50|||||||||4
1731630000000|2024-11-15 00:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2
1731630010000|2024-11-15 00:20:10|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10255.9|10253.9|76
1731630020000|2024-11-15 00:20:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1731630030000|2024-11-15 00:20:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|244
1731630100000|2024-11-15 00:21:40|||||||||64
1731630120000|2024-11-15 00:22:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|21
1731630230000|2024-11-15 00:23:50|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|338
1731630250000|2024-11-15 00:24:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1731630260000|2024-11-15 00:24:20|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|33
1731630270000|2024-11-15 00:24:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1731630280000|2024-11-15 00:24:40|||||||||6
1731630310000|2024-11-15 00:25:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|53
1731630320000|2024-11-15 00:25:20|||||||||2
1731630330000|2024-11-15 00:25:30|||||||||2
1731630340000|2024-11-15 00:25:40|||||||||5
1731630350000|2024-11-15 00:25:50|||||||||2
1731630360000|2024-11-15 00:26:00|||||||||3
1731630380000|2024-11-15 00:26:20|||||||||1
1731630410000|2024-11-15 00:26:50|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|124
1731630420000|2024-11-15 00:27:00|10255.9|10253.9|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|2
1731630430000|2024-11-15 00:27:10|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|3
1731630440000|2024-11-15 00:27:20|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10256.1|10254.1|1
1731630470000|2024-11-15 00:27:50|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|6
1731630480000|2024-11-15 00:28:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|6
1731630500000|2024-11-15 00:28:20|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|33
1731630520000|2024-11-15 00:28:40|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|3
1731630540000|2024-11-15 00:29:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1731630560000|2024-11-15 00:29:20|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|62
1731630570000|2024-11-15 00:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1
1731630590000|2024-11-15 00:29:50|||||||||8
1731630650000|2024-11-15 00:30:50|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|13
1731630660000|2024-11-15 00:31:00|10255.5|10253.5|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|54
1731630670000|2024-11-15 00:31:10|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|9
1731630680000|2024-11-15 00:31:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1731630690000|2024-11-15 00:31:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|11
1731630720000|2024-11-15 00:32:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1731630730000|2024-11-15 00:32:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|71
1731630780000|2024-11-15 00:33:00|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|41
1731630800000|2024-11-15 00:33:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|335
1731630840000|2024-11-15 00:34:00|||||||||1
1731630880000|2024-11-15 00:34:40|||||||||27
1731630990000|2024-11-15 00:36:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1731631040000|2024-11-15 00:37:20|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|85
1731631070000|2024-11-15 00:37:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1
1731631080000|2024-11-15 00:38:00|||||||||1
1731631090000|2024-11-15 00:38:10|||||||||37
1731631150000|2024-11-15 00:39:10|||||||||38
1731631170000|2024-11-15 00:39:30|||||||||4
1731631180000|2024-11-15 00:39:40|||||||||1
1731631190000|2024-11-15 00:39:50|||||||||2
1731631200000|2024-11-15 00:40:00|||||||||11
1731631250000|2024-11-15 00:40:50|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|55
1731631260000|2024-11-15 00:41:00|||||||||2
1731631270000|2024-11-15 00:41:10|||||||||1
1731631280000|2024-11-15 00:41:20|||||||||1
1731631290000|2024-11-15 00:41:30|||||||||2
1731631330000|2024-11-15 00:42:10|||||||||67
1731631340000|2024-11-15 00:42:20|||||||||2
1731631390000|2024-11-15 00:43:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|161
1731631400000|2024-11-15 00:43:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|53
1731631410000|2024-11-15 00:43:30|||||||||2
1731631420000|2024-11-15 00:43:40|||||||||1
1731631430000|2024-11-15 00:43:50|||||||||51
1731631440000|2024-11-15 00:44:00|||||||||3
1731631460000|2024-11-15 00:44:20|||||||||2
1731631500000|2024-11-15 00:45:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|26
1731631510000|2024-11-15 00:45:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|5
1731631520000|2024-11-15 00:45:20|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|2
1731631530000|2024-11-15 00:45:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|5
1731631540000|2024-11-15 00:45:40|||||||||4
1731631550000|2024-11-15 00:45:50|||||||||1
1731631560000|2024-11-15 00:46:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|13
1731631570000|2024-11-15 00:46:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|1
1731631590000|2024-11-15 00:46:30|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|4
1731631600000|2024-11-15 00:46:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1731631610000|2024-11-15 00:46:50|||||||||50
1731631650000|2024-11-15 00:47:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|78
1731631660000|2024-11-15 00:47:40|||||||||3
1731631770000|2024-11-15 00:49:30|||||||||70
1731631860000|2024-11-15 00:51:00|||||||||1
1731631870000|2024-11-15 00:51:10|||||||||50
1731631880000|2024-11-15 00:51:20|||||||||28
1731631900000|2024-11-15 00:51:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|106
1731631910000|2024-11-15 00:51:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|276
1731631920000|2024-11-15 00:52:00|||||||||1
1731631950000|2024-11-15 00:52:30|||||||||53
1731631960000|2024-11-15 00:52:40|||||||||2
1731631970000|2024-11-15 00:52:50|||||||||1
1731631990000|2024-11-15 00:53:10|||||||||30
1731632060000|2024-11-15 00:54:20|||||||||9
1731632070000|2024-11-15 00:54:30|||||||||3
1731632080000|2024-11-15 00:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|92
1731632100000|2024-11-15 00:55:00|||||||||1
1731632110000|2024-11-15 00:55:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|243
1731632180000|2024-11-15 00:56:20|||||||||3
1731632200000|2024-11-15 00:56:40|||||||||15
1731632210000|2024-11-15 00:56:50|||||||||2
1731632230000|2024-11-15 00:57:10|||||||||5
1731632420000|2024-11-15 01:00:20|||||||||15
1731632430000|2024-11-15 01:00:30|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|14
1731632470000|2024-11-15 01:01:10|||||||||6
1731632480000|2024-11-15 01:01:20|||||||||2
1731632490000|2024-11-15 01:01:30|||||||||3
1731632500000|2024-11-15 01:01:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|18
1731632510000|2024-11-15 01:01:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1731632520000|2024-11-15 01:02:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|12
1731632530000|2024-11-15 01:02:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|34
1731632560000|2024-11-15 01:02:40|||||||||86
1731632660000|2024-11-15 01:04:20|||||||||63
1731632670000|2024-11-15 01:04:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|28
1731632690000|2024-11-15 01:04:50|||||||||38
1731632720000|2024-11-15 01:05:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|14
1731632730000|2024-11-15 01:05:30|||||||||7
1731632770000|2024-11-15 01:06:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|105
1731632850000|2024-11-15 01:07:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|149
1731632860000|2024-11-15 01:07:40|||||||||26
1731632870000|2024-11-15 01:07:50|||||||||2
1731632910000|2024-11-15 01:08:30|||||||||1
1731632960000|2024-11-15 01:09:20|||||||||53
1731632990000|2024-11-15 01:09:50|||||||||21
1731633030000|2024-11-15 01:10:30|||||||||121
1731633050000|2024-11-15 01:10:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|90
1731633060000|2024-11-15 01:11:00|||||||||5
1731633070000|2024-11-15 01:11:10|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|25
1731633080000|2024-11-15 01:11:20|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|8
1731633100000|2024-11-15 01:11:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1731633190000|2024-11-15 01:13:10|||||||||109
1731633200000|2024-11-15 01:13:20|||||||||5
1731633210000|2024-11-15 01:13:30|||||||||8
1731633240000|2024-11-15 01:14:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|96
1731633250000|2024-11-15 01:14:10|||||||||117
1731633270000|2024-11-15 01:14:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|146
1731633280000|2024-11-15 01:14:40|||||||||1
1731633290000|2024-11-15 01:14:50|||||||||6
1731633300000|2024-11-15 01:15:00|||||||||1
1731633320000|2024-11-15 01:15:20|||||||||101
1731633360000|2024-11-15 01:16:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|106
1731633370000|2024-11-15 01:16:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|4
1731633400000|2024-11-15 01:16:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1731633420000|2024-11-15 01:17:00|||||||||1
1731633430000|2024-11-15 01:17:10|||||||||1
1731633440000|2024-11-15 01:17:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1731633480000|2024-11-15 01:18:00|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|47
1731633490000|2024-11-15 01:18:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1731633510000|2024-11-15 01:18:30|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|3
1731633530000|2024-11-15 01:18:50|||||||||1
1731633550000|2024-11-15 01:19:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1731633560000|2024-11-15 01:19:20|||||||||1
1731633590000|2024-11-15 01:19:50|||||||||3
1731633600000|2024-11-15 01:20:00|||||||||6
1731633610000|2024-11-15 01:20:10|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|35
1731633620000|2024-11-15 01:20:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1731633640000|2024-11-15 01:20:40|||||||||1
1731633650000|2024-11-15 01:20:50|||||||||77
1731633710000|2024-11-15 01:21:50|||||||||1
1731633810000|2024-11-15 01:23:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1731633840000|2024-11-15 01:24:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|95
1731633860000|2024-11-15 01:24:20|||||||||2
1731633870000|2024-11-15 01:24:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|7
1731633880000|2024-11-15 01:24:40|||||||||5
1731634000000|2024-11-15 01:26:40|||||||||40
1731634010000|2024-11-15 01:26:50|||||||||6
1731634020000|2024-11-15 01:27:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|63
1731634040000|2024-11-15 01:27:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|60
1731634060000|2024-11-15 01:27:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1731634110000|2024-11-15 01:28:30|||||||||26
1731634120000|2024-11-15 01:28:40|||||||||16
1731634130000|2024-11-15 01:28:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1731634140000|2024-11-15 01:29:00|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|4
1731634150000|2024-11-15 01:29:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1731634160000|2024-11-15 01:29:20|||||||||5
1731634170000|2024-11-15 01:29:30|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|29
1731634190000|2024-11-15 01:29:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2
1731634200000|2024-11-15 01:30:00|||||||||2
1731634220000|2024-11-15 01:30:20|||||||||2
1731634240000|2024-11-15 01:30:40|||||||||1
1731634250000|2024-11-15 01:30:50|||||||||17
1731634300000|2024-11-15 01:31:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|80
1731634410000|2024-11-15 01:33:30|||||||||10
1731634420000|2024-11-15 01:33:40|||||||||7
1731634430000|2024-11-15 01:33:50|||||||||1
1731634440000|2024-11-15 01:34:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|23
1731634450000|2024-11-15 01:34:10|||||||||20
1731634500000|2024-11-15 01:35:00|||||||||1
1731634570000|2024-11-15 01:36:10|||||||||1
1731634580000|2024-11-15 01:36:20|||||||||4
1731634590000|2024-11-15 01:36:30|||||||||3
1731634630000|2024-11-15 01:37:10|||||||||4
1731634650000|2024-11-15 01:37:30|||||||||2
1731634670000|2024-11-15 01:37:50|||||||||1
1731634680000|2024-11-15 01:38:00|||||||||4
1731634700000|2024-11-15 01:38:20|||||||||262
1731634740000|2024-11-15 01:39:00|||||||||4
1731634750000|2024-11-15 01:39:10|||||||||2
1731634770000|2024-11-15 01:39:30|||||||||6
1731634790000|2024-11-15 01:39:50|||||||||28
1731634830000|2024-11-15 01:40:30|||||||||247
1731634840000|2024-11-15 01:40:40|||||||||6
1731634860000|2024-11-15 01:41:00|||||||||4
1731634870000|2024-11-15 01:41:10|||||||||81
1731634930000|2024-11-15 01:42:10|||||||||6
1731634940000|2024-11-15 01:42:20|||||||||16
1731634950000|2024-11-15 01:42:30|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|99
1731634960000|2024-11-15 01:42:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1731634970000|2024-11-15 01:42:50|||||||||18
1731634980000|2024-11-15 01:43:00|||||||||3
1731635010000|2024-11-15 01:43:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|258
1731635020000|2024-11-15 01:43:40|||||||||38
1731635030000|2024-11-15 01:43:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|140
1731635080000|2024-11-15 01:44:40|||||||||21
1731635090000|2024-11-15 01:44:50|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|49
1731635100000|2024-11-15 01:45:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|1
1731635120000|2024-11-15 01:45:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|59
1731635130000|2024-11-15 01:45:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|8
1731635140000|2024-11-15 01:45:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|12
1731635150000|2024-11-15 01:45:50|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|6
1731635160000|2024-11-15 01:46:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|20
1731635190000|2024-11-15 01:46:30|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|9
1731635220000|2024-11-15 01:47:00|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|52
1731635230000|2024-11-15 01:47:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|6
1731635240000|2024-11-15 01:47:20|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|52
1731635250000|2024-11-15 01:47:30|||||||||2
1731635260000|2024-11-15 01:47:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1731635290000|2024-11-15 01:48:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|46
1731635300000|2024-11-15 01:48:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|10
1731635310000|2024-11-15 01:48:30|||||||||5
1731635320000|2024-11-15 01:48:40|||||||||1
1731635360000|2024-11-15 01:49:20|||||||||10
1731635370000|2024-11-15 01:49:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10
1731635380000|2024-11-15 01:49:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1
1731635390000|2024-11-15 01:49:50|||||||||2
1731635440000|2024-11-15 01:50:40|||||||||2
1731635480000|2024-11-15 01:51:20|||||||||6
1731635500000|2024-11-15 01:51:40|||||||||25
1731635510000|2024-11-15 01:51:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|122
1731635580000|2024-11-15 01:53:00|||||||||1
1731635640000|2024-11-15 01:54:00|10255.9|10253.9|10256.1|10254.1|10256.1|10254.1|10255.9|10253.9|97
1731635680000|2024-11-15 01:54:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|30
1731635710000|2024-11-15 01:55:10|10255.9|10253.9|10256.1|10254.1|10256.1|10254.1|10255.9|10253.9|19
1731635720000|2024-11-15 01:55:20|10255.9|10253.9|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|3
1731635730000|2024-11-15 01:55:30|||||||||1
1731635740000|2024-11-15 01:55:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2
1731635820000|2024-11-15 01:57:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1731635900000|2024-11-15 01:58:20|||||||||1
1731635940000|2024-11-15 01:59:00|||||||||3
1731636000000|2024-11-15 02:00:00|||||||||3
1731636060000|2024-11-15 02:01:00|||||||||7
1731636180000|2024-11-15 02:03:00|||||||||1
1731636220000|2024-11-15 02:03:40|||||||||3
1731636230000|2024-11-15 02:03:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|551
1731636240000|2024-11-15 02:04:00|||||||||1
1731636260000|2024-11-15 02:04:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|168
1731636310000|2024-11-15 02:05:10|||||||||19
1731636320000|2024-11-15 02:05:20|||||||||11
1731636390000|2024-11-15 02:06:30|||||||||8
1731636450000|2024-11-15 02:07:30|||||||||3
1731636460000|2024-11-15 02:07:40|||||||||2
1731636480000|2024-11-15 02:08:00|||||||||1
1731636550000|2024-11-15 02:09:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1731636610000|2024-11-15 02:10:10|||||||||35
1731636620000|2024-11-15 02:10:20|||||||||1
1731636640000|2024-11-15 02:10:40|||||||||84
1731636690000|2024-11-15 02:11:30|||||||||5
1731636700000|2024-11-15 02:11:40|||||||||1
1731636710000|2024-11-15 02:11:50|||||||||25
1731636720000|2024-11-15 02:12:00|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|103
1731636730000|2024-11-15 02:12:10|10255.5|10253.5|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|9
1731636740000|2024-11-15 02:12:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|61
1731636800000|2024-11-15 02:13:20|||||||||35
1731636820000|2024-11-15 02:13:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|58
1731636830000|2024-11-15 02:13:50|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|6
1731636840000|2024-11-15 02:14:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|22
1731636870000|2024-11-15 02:14:30|||||||||35
1731636960000|2024-11-15 02:16:00|||||||||1
1731636970000|2024-11-15 02:16:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|18
1731637040000|2024-11-15 02:17:20|||||||||1
1731637050000|2024-11-15 02:17:30|||||||||1
1731637140000|2024-11-15 02:19:00|||||||||105
1731637150000|2024-11-15 02:19:10|||||||||8
1731637190000|2024-11-15 02:19:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|16
1731637240000|2024-11-15 02:20:40|||||||||1
1731637250000|2024-11-15 02:20:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2
1731637260000|2024-11-15 02:21:00|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|39
1731637280000|2024-11-15 02:21:20|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|2
1731637290000|2024-11-15 02:21:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1731637310000|2024-11-15 02:21:50|||||||||35
1731637320000|2024-11-15 02:22:00|||||||||1
1731637330000|2024-11-15 02:22:10|||||||||2
1731637480000|2024-11-15 02:24:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|108
1731637520000|2024-11-15 02:25:20|||||||||20
1731637540000|2024-11-15 02:25:40|||||||||2
1731637560000|2024-11-15 02:26:00|||||||||2
1731637600000|2024-11-15 02:26:40|||||||||25
1731637640000|2024-11-15 02:27:20|||||||||40
1731637690000|2024-11-15 02:28:10|||||||||50
1731637710000|2024-11-15 02:28:30|||||||||2
1731637730000|2024-11-15 02:28:50|||||||||75
1731637770000|2024-11-15 02:29:30|||||||||14
1731637780000|2024-11-15 02:29:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|106
1731637800000|2024-11-15 02:30:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|26
1731637810000|2024-11-15 02:30:10|||||||||1
1731637860000|2024-11-15 02:31:00|||||||||20
1731638050000|2024-11-15 02:34:10|||||||||50
1731638190000|2024-11-15 02:36:30|||||||||108
1731638430000|2024-11-15 02:40:30|||||||||3
1731638470000|2024-11-15 02:41:10|||||||||40
1731638480000|2024-11-15 02:41:20|||||||||46
1731638500000|2024-11-15 02:41:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|84
1731638540000|2024-11-15 02:42:20|||||||||50
1731638560000|2024-11-15 02:42:40|||||||||11
1731638570000|2024-11-15 02:42:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|14
1731638580000|2024-11-15 02:43:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|38
1731638630000|2024-11-15 02:43:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|26
1731638640000|2024-11-15 02:44:00|||||||||5
1731638650000|2024-11-15 02:44:10|||||||||2
1731638690000|2024-11-15 02:44:50|||||||||16
1731638700000|2024-11-15 02:45:00|||||||||16
1731638710000|2024-11-15 02:45:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|89
1731638920000|2024-11-15 02:48:40|||||||||1
1731639090000|2024-11-15 02:51:30|||||||||6
1731639100000|2024-11-15 02:51:40|||||||||31
1731639120000|2024-11-15 02:52:00|||||||||55
1731639180000|2024-11-15 02:53:00|||||||||1
1731639200000|2024-11-15 02:53:20|||||||||28
1731639210000|2024-11-15 02:53:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|587
1731639220000|2024-11-15 02:53:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1731639230000|2024-11-15 02:53:50|||||||||1
1731639250000|2024-11-15 02:54:10|||||||||8
1731639330000|2024-11-15 02:55:30|||||||||9
1731639390000|2024-11-15 02:56:30|||||||||4
1731639460000|2024-11-15 02:57:40|||||||||140
1731639500000|2024-11-15 02:58:20|||||||||55
1731639510000|2024-11-15 02:58:30|||||||||10
1731639520000|2024-11-15 02:58:40|||||||||5
1731639530000|2024-11-15 02:58:50|||||||||10
1731639600000|2024-11-15 03:00:00|||||||||1
1731639680000|2024-11-15 03:01:20|||||||||1
1731639960000|2024-11-15 03:06:00|||||||||1
1731640030000|2024-11-15 03:07:10|||||||||1
1731640040000|2024-11-15 03:07:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|13
1731640060000|2024-11-15 03:07:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|5
1731640070000|2024-11-15 03:07:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|5
1731640080000|2024-11-15 03:08:00|||||||||2
1731640090000|2024-11-15 03:08:10|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|45
1731640120000|2024-11-15 03:08:40|||||||||9
1731640130000|2024-11-15 03:08:50|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|2
1731640150000|2024-11-15 03:09:10|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|1
1731640220000|2024-11-15 03:10:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1731640260000|2024-11-15 03:11:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|58
1731640270000|2024-11-15 03:11:10|||||||||1
1731640290000|2024-11-15 03:11:30|||||||||51
1731640330000|2024-11-15 03:12:10|||||||||53
1731640360000|2024-11-15 03:12:40|||||||||3
1731640380000|2024-11-15 03:13:00|||||||||2
1731640480000|2024-11-15 03:14:40|||||||||10
1731640490000|2024-11-15 03:14:50|||||||||23
1731640500000|2024-11-15 03:15:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1731640530000|2024-11-15 03:15:30|||||||||18
1731640610000|2024-11-15 03:16:50|||||||||115
1731640730000|2024-11-15 03:18:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|188
1731640930000|2024-11-15 03:22:10|||||||||1
1731641240000|2024-11-15 03:27:20|||||||||2
1731641290000|2024-11-15 03:28:10|||||||||126
1731641420000|2024-11-15 03:30:20|||||||||2
1731641460000|2024-11-15 03:31:00|||||||||11
1731641470000|2024-11-15 03:31:10|||||||||1
1731641480000|2024-11-15 03:31:20|||||||||1
1731641520000|2024-11-15 03:32:00|||||||||13
1731641530000|2024-11-15 03:32:10|||||||||10
1731641540000|2024-11-15 03:32:20|||||||||10
1731641550000|2024-11-15 03:32:30|||||||||30
1731641590000|2024-11-15 03:33:10|||||||||10
1731641650000|2024-11-15 03:34:10|||||||||5
1731641660000|2024-11-15 03:34:20|||||||||14
1731641710000|2024-11-15 03:35:10|||||||||1
1731641730000|2024-11-15 03:35:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|37
1731641870000|2024-11-15 03:37:50|||||||||1
1731641990000|2024-11-15 03:39:50|||||||||10
1731642000000|2024-11-15 03:40:00|||||||||4
1731642020000|2024-11-15 03:40:20|||||||||10
1731642030000|2024-11-15 03:40:30|||||||||5
1731642180000|2024-11-15 03:43:00|||||||||2
1731642270000|2024-11-15 03:44:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|42
1731642290000|2024-11-15 03:44:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|11
1731642300000|2024-11-15 03:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|89
1731642600000|2024-11-15 03:50:00|||||||||50
1731642720000|2024-11-15 03:52:00|||||||||50
1731642730000|2024-11-15 03:52:10|||||||||37
1731643050000|2024-11-15 03:57:30|||||||||1
1731643070000|2024-11-15 03:57:50|||||||||19
1731643120000|2024-11-15 03:58:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1731643200000|2024-11-15 04:00:00|||||||||14
1731643230000|2024-11-15 04:00:30|||||||||1
1731643250000|2024-11-15 04:00:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|117
1731643260000|2024-11-15 04:01:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|30
1731643280000|2024-11-15 04:01:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|57
1731643290000|2024-11-15 04:01:30|||||||||51
1731643310000|2024-11-15 04:01:50|||||||||1
1731643330000|2024-11-15 04:02:10|||||||||1
1731643340000|2024-11-15 04:02:20|||||||||2
1731643390000|2024-11-15 04:03:10|||||||||199
1731643400000|2024-11-15 04:03:20|||||||||603
1731643430000|2024-11-15 04:03:50|||||||||15
1731643440000|2024-11-15 04:04:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|100
1731643490000|2024-11-15 04:04:50|||||||||1
1731643530000|2024-11-15 04:05:30|||||||||1
1731643560000|2024-11-15 04:06:00|||||||||15
1731643570000|2024-11-15 04:06:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|108
1731643620000|2024-11-15 04:07:00|||||||||523
1731643670000|2024-11-15 04:07:50|||||||||86
1731643680000|2024-11-15 04:08:00|||||||||3
1731643700000|2024-11-15 04:08:20|||||||||4
1731643760000|2024-11-15 04:09:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|20
1731643850000|2024-11-15 04:10:50|||||||||1
1731643860000|2024-11-15 04:11:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|47
1731643880000|2024-11-15 04:11:20|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|5
1731643900000|2024-11-15 04:11:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|93
1731643920000|2024-11-15 04:12:00|||||||||25
1731644000000|2024-11-15 04:13:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|57
1731644010000|2024-11-15 04:13:30|||||||||2
1731644070000|2024-11-15 04:14:30|||||||||15
1731644140000|2024-11-15 04:15:40|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|24
1731644180000|2024-11-15 04:16:20|||||||||3
1731644190000|2024-11-15 04:16:30|||||||||1
1731644510000|2024-11-15 04:21:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1731644520000|2024-11-15 04:22:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|17
1731644580000|2024-11-15 04:23:00|||||||||3
1731644720000|2024-11-15 04:25:20|||||||||6
1731644770000|2024-11-15 04:26:10|||||||||505
1731644850000|2024-11-15 04:27:30|||||||||1
1731644880000|2024-11-15 04:28:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2
1731644930000|2024-11-15 04:28:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|45
1731645050000|2024-11-15 04:30:50|||||||||1
1731645090000|2024-11-15 04:31:30|||||||||2
1731645120000|2024-11-15 04:32:00|||||||||1
1731645150000|2024-11-15 04:32:30|10258|10256|10258|10256|10258|10256|10258|10256|2
1731645160000|2024-11-15 04:32:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1731645340000|2024-11-15 04:35:40|||||||||100
1731645370000|2024-11-15 04:36:10|||||||||31
1731645500000|2024-11-15 04:38:20|||||||||39
1731645510000|2024-11-15 04:38:30|||||||||2
1731645720000|2024-11-15 04:42:00|||||||||5
1731645750000|2024-11-15 04:42:30|||||||||5
1731645760000|2024-11-15 04:42:40|||||||||1
1731645790000|2024-11-15 04:43:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|100
1731645810000|2024-11-15 04:43:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|20
1731645860000|2024-11-15 04:44:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1731646000000|2024-11-15 04:46:40|||||||||1
1731646040000|2024-11-15 04:47:20|||||||||1
1731646100000|2024-11-15 04:48:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|25
1731646310000|2024-11-15 04:51:50|||||||||9
1731646320000|2024-11-15 04:52:00|||||||||21
1731646330000|2024-11-15 04:52:10|||||||||6
1731646340000|2024-11-15 04:52:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1731646370000|2024-11-15 04:52:50|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|14
1731646390000|2024-11-15 04:53:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|21
1731646400000|2024-11-15 04:53:20|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|3
1731646410000|2024-11-15 04:53:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1731646530000|2024-11-15 04:55:30|||||||||11
1731646650000|2024-11-15 04:57:30|||||||||2
1731646660000|2024-11-15 04:57:40|||||||||1
1731646700000|2024-11-15 04:58:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|117
1731646710000|2024-11-15 04:58:30|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|144
1731646720000|2024-11-15 04:58:40|||||||||89
1731646740000|2024-11-15 04:59:00|||||||||1
1731646760000|2024-11-15 04:59:20|||||||||10
1731646830000|2024-11-15 05:00:30|||||||||1
1731646860000|2024-11-15 05:01:00|||||||||4
1731646870000|2024-11-15 05:01:10|||||||||3
1731647010000|2024-11-15 05:03:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|41
1731647070000|2024-11-15 05:04:30|||||||||30
1731647080000|2024-11-15 05:04:40|||||||||29
1731647100000|2024-11-15 05:05:00|||||||||45
1731647110000|2024-11-15 05:05:10|||||||||15
1731647120000|2024-11-15 05:05:20|||||||||23
1731647130000|2024-11-15 05:05:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|72
1731647150000|2024-11-15 05:05:50|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|11
1731647190000|2024-11-15 05:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1
1731647620000|2024-11-15 05:13:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|48
1731647630000|2024-11-15 05:13:50|||||||||47
1731647640000|2024-11-15 05:14:00|||||||||6
1731647650000|2024-11-15 05:14:10|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|23
1731647720000|2024-11-15 05:15:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1731647750000|2024-11-15 05:15:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|52
1731647760000|2024-11-15 05:16:00|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|12
1731647810000|2024-11-15 05:16:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|44
1731647820000|2024-11-15 05:17:00|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|60
1731647830000|2024-11-15 05:17:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1
1731648000000|2024-11-15 05:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|30
1731648010000|2024-11-15 05:20:10|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|24
1731648020000|2024-11-15 05:20:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|35
1731648030000|2024-11-15 05:20:30|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|23
1731648080000|2024-11-15 05:21:20|||||||||100
1731648110000|2024-11-15 05:21:50|||||||||212
1731648240000|2024-11-15 05:24:00|||||||||74
1731648280000|2024-11-15 05:24:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|18
1731648290000|2024-11-15 05:24:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1731648310000|2024-11-15 05:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1731648320000|2024-11-15 05:25:20|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|21
1731648360000|2024-11-15 05:26:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1731648430000|2024-11-15 05:27:10|||||||||1
1731648500000|2024-11-15 05:28:20|||||||||7
1731648510000|2024-11-15 05:28:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|125
1731648530000|2024-11-15 05:28:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|10
1731648540000|2024-11-15 05:29:00|||||||||2
1731648560000|2024-11-15 05:29:20|||||||||1
1731648760000|2024-11-15 05:32:40|||||||||1
1731649070000|2024-11-15 05:37:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|57
1731649080000|2024-11-15 05:38:00|||||||||10
1731649140000|2024-11-15 05:39:00|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|2
1731649170000|2024-11-15 05:39:30|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|2
1731649260000|2024-11-15 05:41:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1
1731649270000|2024-11-15 05:41:10|||||||||2
1731649360000|2024-11-15 05:42:40|||||||||121
1731649490000|2024-11-15 05:44:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|549
1731649510000|2024-11-15 05:45:10|||||||||3
1731649590000|2024-11-15 05:46:30|||||||||4
1731649600000|2024-11-15 05:46:40|||||||||1
1731649650000|2024-11-15 05:47:30|||||||||111
1731649660000|2024-11-15 05:47:40|||||||||3
1731649800000|2024-11-15 05:50:00|||||||||1
1731649830000|2024-11-15 05:50:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|18
1731649840000|2024-11-15 05:50:40|||||||||146
1731649850000|2024-11-15 05:50:50|||||||||1
1731649970000|2024-11-15 05:52:50|||||||||5
1731650010000|2024-11-15 05:53:30|||||||||2
1731650090000|2024-11-15 05:54:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|189
1731650100000|2024-11-15 05:55:00|||||||||2
1731650110000|2024-11-15 05:55:10|||||||||1
1731650120000|2024-11-15 05:55:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1731650140000|2024-11-15 05:55:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|3
1731650200000|2024-11-15 05:56:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|134
1731650250000|2024-11-15 05:57:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1731650260000|2024-11-15 05:57:40|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|4
1731650280000|2024-11-15 05:58:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|5
1731650300000|2024-11-15 05:58:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1731650310000|2024-11-15 05:58:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1731650330000|2024-11-15 05:58:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|44
1731650350000|2024-11-15 05:59:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|5
1731650480000|2024-11-15 06:01:20|||||||||170
1731650530000|2024-11-15 06:02:10|||||||||114
1731650560000|2024-11-15 06:02:40|||||||||5
1731650570000|2024-11-15 06:02:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|722
1731650580000|2024-11-15 06:03:00|||||||||2
1731650600000|2024-11-15 06:03:20|||||||||31
1731650920000|2024-11-15 06:08:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|133
1731650960000|2024-11-15 06:09:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|109
1731650970000|2024-11-15 06:09:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|6
1731650980000|2024-11-15 06:09:40|||||||||40
1731651000000|2024-11-15 06:10:00|||||||||72
1731651030000|2024-11-15 06:10:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|40
1731651070000|2024-11-15 06:11:10|||||||||28
1731651160000|2024-11-15 06:12:40|||||||||2
1731651180000|2024-11-15 06:13:00|||||||||1
1731651400000|2024-11-15 06:16:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|116
1731651410000|2024-11-15 06:16:50|||||||||1
1731651420000|2024-11-15 06:17:00|||||||||1
1731651460000|2024-11-15 06:17:40|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|36
1731651480000|2024-11-15 06:18:00|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|1
1731651490000|2024-11-15 06:18:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1731651500000|2024-11-15 06:18:20|||||||||1
1731651590000|2024-11-15 06:19:50|||||||||1
1731651610000|2024-11-15 06:20:10|||||||||1
1731651660000|2024-11-15 06:21:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|599
1731651680000|2024-11-15 06:21:20|||||||||1
1731651690000|2024-11-15 06:21:30|||||||||1
1731651700000|2024-11-15 06:21:40|||||||||7
1731651740000|2024-11-15 06:22:20|||||||||100
1731651750000|2024-11-15 06:22:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|395
1731651760000|2024-11-15 06:22:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|15
1731651780000|2024-11-15 06:23:00|||||||||51
1731651790000|2024-11-15 06:23:10|||||||||3
1731651810000|2024-11-15 06:23:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|205
1731651840000|2024-11-15 06:24:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|118
1731651860000|2024-11-15 06:24:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1731651880000|2024-11-15 06:24:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|75
1731651900000|2024-11-15 06:25:00|||||||||58
1731651910000|2024-11-15 06:25:10|||||||||225
1731651920000|2024-11-15 06:25:20|||||||||88
1731651940000|2024-11-15 06:25:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|147
1731651950000|2024-11-15 06:25:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1731652010000|2024-11-15 06:26:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|51
1731652050000|2024-11-15 06:27:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|35
1731652060000|2024-11-15 06:27:40|10258|10256|10258|10256|10258|10256|10258|10256|25
1731652080000|2024-11-15 06:28:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1731652090000|2024-11-15 06:28:10|10258|10256|10258|10256|10258|10256|10258|10256|44
1731652140000|2024-11-15 06:29:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1731652210000|2024-11-15 06:30:10|||||||||183
1731652290000|2024-11-15 06:31:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|236
1731652320000|2024-11-15 06:32:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|24
1731652330000|2024-11-15 06:32:10|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|1
1731652340000|2024-11-15 06:32:20|||||||||2
1731652350000|2024-11-15 06:32:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|148
1731652370000|2024-11-15 06:32:50|||||||||1
1731652380000|2024-11-15 06:33:00|||||||||10
1731652400000|2024-11-15 06:33:20|||||||||3
1731652440000|2024-11-15 06:34:00|||||||||10
1731652460000|2024-11-15 06:34:20|||||||||4
1731652470000|2024-11-15 06:34:30|||||||||1
1731652480000|2024-11-15 06:34:40|||||||||23
1731652500000|2024-11-15 06:35:00|||||||||7
1731652510000|2024-11-15 06:35:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|117
1731652520000|2024-11-15 06:35:20|||||||||9
1731652530000|2024-11-15 06:35:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3
1731652540000|2024-11-15 06:35:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1731652560000|2024-11-15 06:36:00|||||||||33
1731652590000|2024-11-15 06:36:30|||||||||2
1731652620000|2024-11-15 06:37:00|||||||||2
1731652640000|2024-11-15 06:37:20|||||||||1
1731652680000|2024-11-15 06:38:00|||||||||1
1731652700000|2024-11-15 06:38:20|||||||||9
1731652710000|2024-11-15 06:38:30|||||||||30
1731652730000|2024-11-15 06:38:50|||||||||5
1731652740000|2024-11-15 06:39:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|120
1731652750000|2024-11-15 06:39:10|||||||||3
1731652760000|2024-11-15 06:39:20|||||||||6
1731652770000|2024-11-15 06:39:30|||||||||2
1731652780000|2024-11-15 06:39:40|||||||||1
1731652800000|2024-11-15 06:40:00|||||||||2
1731652810000|2024-11-15 06:40:10|||||||||3
1731652830000|2024-11-15 06:40:30|||||||||2
1731652870000|2024-11-15 06:41:10|||||||||6
1731652880000|2024-11-15 06:41:20|||||||||3
1731652890000|2024-11-15 06:41:30|||||||||3
1731652920000|2024-11-15 06:42:00|||||||||3
1731652940000|2024-11-15 06:42:20|||||||||2
1731652950000|2024-11-15 06:42:30|||||||||1
1731652980000|2024-11-15 06:43:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|16
1731653010000|2024-11-15 06:43:30|||||||||17
1731653040000|2024-11-15 06:44:00|||||||||2
1731653090000|2024-11-15 06:44:50|||||||||1
1731653100000|2024-11-15 06:45:00|||||||||1
1731653120000|2024-11-15 06:45:20|||||||||1
1731653130000|2024-11-15 06:45:30|||||||||1
1731653160000|2024-11-15 06:46:00|10259|10257|10259|10257|10259|10257|10259|10257|42
1731653180000|2024-11-15 06:46:20|||||||||29
1731653190000|2024-11-15 06:46:30|||||||||1
1731653210000|2024-11-15 06:46:50|||||||||1
1731653220000|2024-11-15 06:47:00|||||||||123
1731653230000|2024-11-15 06:47:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|32
1731653240000|2024-11-15 06:47:20|||||||||5
1731653250000|2024-11-15 06:47:30|||||||||1009
1731653270000|2024-11-15 06:47:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|61
1731653280000|2024-11-15 06:48:00|||||||||3
1731653290000|2024-11-15 06:48:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|15
1731653300000|2024-11-15 06:48:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|352
1731653320000|2024-11-15 06:48:40|||||||||22
1731653330000|2024-11-15 06:48:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|13
1731653340000|2024-11-15 06:49:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|46
1731653350000|2024-11-15 06:49:10|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|11
1731653360000|2024-11-15 06:49:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|64
1731653380000|2024-11-15 06:49:40|||||||||4
1731653390000|2024-11-15 06:49:50|||||||||50
1731653460000|2024-11-15 06:51:00|||||||||1
1731653470000|2024-11-15 06:51:10|||||||||1
1731653480000|2024-11-15 06:51:20|||||||||2
1731653500000|2024-11-15 06:51:40|||||||||2
1731653510000|2024-11-15 06:51:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|32
1731653520000|2024-11-15 06:52:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1731653540000|2024-11-15 06:52:20|||||||||6
1731653550000|2024-11-15 06:52:30|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|189
1731653560000|2024-11-15 06:52:40|||||||||3
1731653570000|2024-11-15 06:52:50|||||||||1
1731653580000|2024-11-15 06:53:00|||||||||2
1731653590000|2024-11-15 06:53:10|||||||||155
1731653600000|2024-11-15 06:53:20|||||||||2
1731653620000|2024-11-15 06:53:40|||||||||26
1731653640000|2024-11-15 06:54:00|||||||||2
1731653650000|2024-11-15 06:54:10|||||||||6
1731653660000|2024-11-15 06:54:20|||||||||1
1731653670000|2024-11-15 06:54:30|||||||||2
1731653680000|2024-11-15 06:54:40|||||||||1
1731653700000|2024-11-15 06:55:00|||||||||3
1731653710000|2024-11-15 06:55:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|160
1731653720000|2024-11-15 06:55:20|||||||||1
1731653730000|2024-11-15 06:55:30|||||||||1
1731653750000|2024-11-15 06:55:50|||||||||2
1731653760000|2024-11-15 06:56:00|||||||||2
1731653780000|2024-11-15 06:56:20|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|479
1731653790000|2024-11-15 06:56:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|4
1731653810000|2024-11-15 06:56:50|||||||||33
1731653820000|2024-11-15 06:57:00|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259|10257|9
1731653830000|2024-11-15 06:57:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1731653880000|2024-11-15 06:58:00|||||||||2
1731653890000|2024-11-15 06:58:10|||||||||59
1731653940000|2024-11-15 06:59:00|||||||||19
1731653960000|2024-11-15 06:59:20|10259|10257|10259|10257|10259|10257|10259|10257|22
1731653990000|2024-11-15 06:59:50|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259|10257|184
1731654000000|2024-11-15 07:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|96
1731654050000|2024-11-15 07:00:50|10259|10257|10259|10257|10259|10257|10259|10257|190
1731654060000|2024-11-15 07:01:00|||||||||8
1731654070000|2024-11-15 07:01:10|||||||||1
1731654080000|2024-11-15 07:01:20|||||||||48
1731654090000|2024-11-15 07:01:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|172
1731654140000|2024-11-15 07:02:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|12
1731654160000|2024-11-15 07:02:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|179
1731654170000|2024-11-15 07:02:50|10259|10257|10259|10257|10259|10257|10259|10257|6
1731654180000|2024-11-15 07:03:00|||||||||2
1731654190000|2024-11-15 07:03:10|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|62
1731654200000|2024-11-15 07:03:20|||||||||4
1731654240000|2024-11-15 07:04:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|336
1731654260000|2024-11-15 07:04:20|||||||||6
1731654270000|2024-11-15 07:04:30|||||||||2
1731654300000|2024-11-15 07:05:00|||||||||6
1731654310000|2024-11-15 07:05:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|48
1731654320000|2024-11-15 07:05:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|17
1731654330000|2024-11-15 07:05:30|||||||||2
1731654350000|2024-11-15 07:05:50|||||||||3
1731654360000|2024-11-15 07:06:00|||||||||1
1731654390000|2024-11-15 07:06:30|||||||||4
1731654420000|2024-11-15 07:07:00|||||||||4
1731654440000|2024-11-15 07:07:20|||||||||2
1731654450000|2024-11-15 07:07:30|||||||||1
1731654480000|2024-11-15 07:08:00|||||||||2
1731654500000|2024-11-15 07:08:20|||||||||2
1731654510000|2024-11-15 07:08:30|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|7
1731654520000|2024-11-15 07:08:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|2
1731654530000|2024-11-15 07:08:50|||||||||75
1731654550000|2024-11-15 07:09:10|||||||||7
1731654560000|2024-11-15 07:09:20|||||||||21
1731654570000|2024-11-15 07:09:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|62
1731654580000|2024-11-15 07:09:40|||||||||4
1731654590000|2024-11-15 07:09:50|||||||||1
1731654600000|2024-11-15 07:10:00|||||||||5
1731654610000|2024-11-15 07:10:10|||||||||4
1731654630000|2024-11-15 07:10:30|||||||||2
1731654670000|2024-11-15 07:11:10|||||||||4
1731654680000|2024-11-15 07:11:20|||||||||4
1731654690000|2024-11-15 07:11:30|||||||||2
1731654700000|2024-11-15 07:11:40|||||||||36
1731654710000|2024-11-15 07:11:50|||||||||10
1731654730000|2024-11-15 07:12:10|||||||||10
1731654740000|2024-11-15 07:12:20|||||||||4
1731654750000|2024-11-15 07:12:30|||||||||2
1731654780000|2024-11-15 07:13:00|||||||||4
1731654810000|2024-11-15 07:13:30|||||||||4
1731654840000|2024-11-15 07:14:00|||||||||15
1731654860000|2024-11-15 07:14:20|||||||||30
1731654890000|2024-11-15 07:14:50|||||||||18
1731654900000|2024-11-15 07:15:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|271
1731654910000|2024-11-15 07:15:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|84
1731654920000|2024-11-15 07:15:20|||||||||2
1731654930000|2024-11-15 07:15:30|||||||||2
1731654980000|2024-11-15 07:16:20|||||||||5
1731654990000|2024-11-15 07:16:30|||||||||125
1731655000000|2024-11-15 07:16:40|||||||||29
1731655020000|2024-11-15 07:17:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|25
1731655040000|2024-11-15 07:17:20|||||||||4
1731655050000|2024-11-15 07:17:30|||||||||6
1731655070000|2024-11-15 07:17:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|73
1731655080000|2024-11-15 07:18:00|||||||||6
1731655090000|2024-11-15 07:18:10|||||||||8
1731655140000|2024-11-15 07:19:00|||||||||6
1731655150000|2024-11-15 07:19:10|||||||||6
1731655160000|2024-11-15 07:19:20|||||||||8
1731655180000|2024-11-15 07:19:40|||||||||9
1731655220000|2024-11-15 07:20:20|||||||||14
1731655240000|2024-11-15 07:20:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|43
1731655250000|2024-11-15 07:20:50|||||||||8
1731655260000|2024-11-15 07:21:00|||||||||2
1731655270000|2024-11-15 07:21:10|||||||||3
1731655280000|2024-11-15 07:21:20|||||||||4
1731655300000|2024-11-15 07:21:40|||||||||2
1731655310000|2024-11-15 07:21:50|||||||||2
1731655320000|2024-11-15 07:22:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|367
1731655330000|2024-11-15 07:22:10|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|27
1731655340000|2024-11-15 07:22:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|18
1731655350000|2024-11-15 07:22:30|||||||||4
1731655360000|2024-11-15 07:22:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|254
1731655370000|2024-11-15 07:22:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|46
1731655380000|2024-11-15 07:23:00|||||||||5
1731655390000|2024-11-15 07:23:10|||||||||52
1731655400000|2024-11-15 07:23:20|||||||||4
1731655420000|2024-11-15 07:23:40|||||||||4
1731655440000|2024-11-15 07:24:00|||||||||4
1731655450000|2024-11-15 07:24:10|||||||||2
1731655460000|2024-11-15 07:24:20|||||||||2
1731655470000|2024-11-15 07:24:30|||||||||4
1731655480000|2024-11-15 07:24:40|||||||||2
1731655500000|2024-11-15 07:25:00|||||||||4
1731655510000|2024-11-15 07:25:10|||||||||2
1731655520000|2024-11-15 07:25:20|||||||||2
1731655530000|2024-11-15 07:25:30|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|129
1731655550000|2024-11-15 07:25:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|30
1731655560000|2024-11-15 07:26:00|||||||||4
1731655580000|2024-11-15 07:26:20|||||||||14
1731655610000|2024-11-15 07:26:50|||||||||6
1731655620000|2024-11-15 07:27:00|||||||||6
1731655660000|2024-11-15 07:27:40|||||||||244
1731655670000|2024-11-15 07:27:50|||||||||1
1731655680000|2024-11-15 07:28:00|||||||||300
1731655730000|2024-11-15 07:28:50|||||||||10
1731655740000|2024-11-15 07:29:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|77
1731655750000|2024-11-15 07:29:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|314
1731655760000|2024-11-15 07:29:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1731655820000|2024-11-15 07:30:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|26
1731655830000|2024-11-15 07:30:30|10259.8|10257.8|10259.8|10257.8|10260|10258|10259.8|10257.8|7
1731655840000|2024-11-15 07:30:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|9
1731655850000|2024-11-15 07:30:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|17
1731655860000|2024-11-15 07:31:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1731655870000|2024-11-15 07:31:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1731655880000|2024-11-15 07:31:20|||||||||28
1731655890000|2024-11-15 07:31:30|||||||||317
1731655960000|2024-11-15 07:32:40|||||||||2
1731655970000|2024-11-15 07:32:50|||||||||2
1731655980000|2024-11-15 07:33:00|||||||||2
1731656000000|2024-11-15 07:33:20|||||||||79
1731656030000|2024-11-15 07:33:50|||||||||198
1731656040000|2024-11-15 07:34:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|203
1731656060000|2024-11-15 07:34:20|||||||||6
1731656070000|2024-11-15 07:34:30|||||||||2
1731656100000|2024-11-15 07:35:00|||||||||26
1731656110000|2024-11-15 07:35:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|63
1731656120000|2024-11-15 07:35:20|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|8
1731656190000|2024-11-15 07:36:30|||||||||4
1731656220000|2024-11-15 07:37:00|||||||||4
1731656240000|2024-11-15 07:37:20|||||||||2
1731656270000|2024-11-15 07:37:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1731656280000|2024-11-15 07:38:00|||||||||2
1731656300000|2024-11-15 07:38:20|||||||||2
1731656340000|2024-11-15 07:39:00|||||||||18
1731656350000|2024-11-15 07:39:10|||||||||4
1731656360000|2024-11-15 07:39:20|||||||||4
1731656370000|2024-11-15 07:39:30|||||||||4
1731656380000|2024-11-15 07:39:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|107
1731656400000|2024-11-15 07:40:00|||||||||54
1731656410000|2024-11-15 07:40:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|93
1731656420000|2024-11-15 07:40:20|||||||||25
1731656430000|2024-11-15 07:40:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1731656440000|2024-11-15 07:40:40|||||||||8
1731656460000|2024-11-15 07:41:00|||||||||8
1731656470000|2024-11-15 07:41:10|||||||||31
1731656480000|2024-11-15 07:41:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|24
1731656490000|2024-11-15 07:41:30|||||||||2
1731656500000|2024-11-15 07:41:40|||||||||1000
1731656510000|2024-11-15 07:41:50|||||||||16
1731656540000|2024-11-15 07:42:20|||||||||422
1731656550000|2024-11-15 07:42:30|||||||||2
1731656580000|2024-11-15 07:43:00|||||||||4
1731656610000|2024-11-15 07:43:30|||||||||4
1731656650000|2024-11-15 07:44:10|||||||||4
1731656690000|2024-11-15 07:44:50|||||||||10
1731656700000|2024-11-15 07:45:00|||||||||3
1731656720000|2024-11-15 07:45:20|||||||||2
1731656730000|2024-11-15 07:45:30|||||||||2
1731656770000|2024-11-15 07:46:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|47
1731656780000|2024-11-15 07:46:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|7
1731656810000|2024-11-15 07:46:50|||||||||3
1731656820000|2024-11-15 07:47:00|||||||||5
1731656830000|2024-11-15 07:47:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1731656840000|2024-11-15 07:47:20|||||||||4
1731656850000|2024-11-15 07:47:30|||||||||6
1731656880000|2024-11-15 07:48:00|||||||||4
1731656890000|2024-11-15 07:48:10|||||||||8
1731656900000|2024-11-15 07:48:20|||||||||20
1731656940000|2024-11-15 07:49:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|390
1731656950000|2024-11-15 07:49:10|||||||||4
1731656960000|2024-11-15 07:49:20|||||||||4
1731656980000|2024-11-15 07:49:40|||||||||2
1731657010000|2024-11-15 07:50:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|68
1731657040000|2024-11-15 07:50:40|||||||||16
1731657050000|2024-11-15 07:50:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|86
1731657060000|2024-11-15 07:51:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|7
1731657070000|2024-11-15 07:51:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|4
1731657090000|2024-11-15 07:51:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|150
1731657100000|2024-11-15 07:51:40|||||||||28
1731657110000|2024-11-15 07:51:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1731657120000|2024-11-15 07:52:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|112
1731657140000|2024-11-15 07:52:20|||||||||1
1731657170000|2024-11-15 07:52:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|25
1731657270000|2024-11-15 07:54:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|7
1731657280000|2024-11-15 07:54:40|||||||||51
1731657290000|2024-11-15 07:54:50|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|69
1731657300000|2024-11-15 07:55:00|||||||||1
1731657470000|2024-11-15 07:57:50|||||||||1
1731657520000|2024-11-15 07:58:40|||||||||595
1731657540000|2024-11-15 07:59:00|||||||||50
1731657570000|2024-11-15 07:59:30|||||||||1
1731657600000|2024-11-15 08:00:00|10261|10259|10261|10259|10261|10259|10260.6|10258.6|171
1731657610000|2024-11-15 08:00:10|10260.6|10258.6|10260.8|10258.8|10261|10259|10260.6|10258.6|13
1731657620000|2024-11-15 08:00:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|46
1731657640000|2024-11-15 08:00:40|||||||||1
1731657670000|2024-11-15 08:01:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|251
1731657690000|2024-11-15 08:01:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|81
1731657700000|2024-11-15 08:01:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|23
1731657710000|2024-11-15 08:01:50|||||||||7
1731657740000|2024-11-15 08:02:20|||||||||101
1731657750000|2024-11-15 08:02:30|10261|10259|10261|10259|10261|10259|10261|10259|38
1731657780000|2024-11-15 08:03:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|2
1731657800000|2024-11-15 08:03:20|10261|10259|10261|10259|10261|10259|10260.6|10258.6|11
1731657870000|2024-11-15 08:04:30|||||||||100
1731657880000|2024-11-15 08:04:40|||||||||10
1731657900000|2024-11-15 08:05:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|60
1731657930000|2024-11-15 08:05:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|29
1731657940000|2024-11-15 08:05:40|||||||||250
1731657950000|2024-11-15 08:05:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|127
1731657960000|2024-11-15 08:06:00|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|46
1731657970000|2024-11-15 08:06:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|96
1731657980000|2024-11-15 08:06:20|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|43
1731657990000|2024-11-15 08:06:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|41
1731658030000|2024-11-15 08:07:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|93
1731658060000|2024-11-15 08:07:40|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|52
1731658070000|2024-11-15 08:07:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|5
1731658080000|2024-11-15 08:08:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|29
1731658100000|2024-11-15 08:08:20|||||||||5
1731658130000|2024-11-15 08:08:50|||||||||1
1731658150000|2024-11-15 08:09:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|40
1731658160000|2024-11-15 08:09:20|||||||||1
1731658170000|2024-11-15 08:09:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|45
1731658180000|2024-11-15 08:09:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1731658200000|2024-11-15 08:10:00|||||||||1
1731658220000|2024-11-15 08:10:20|||||||||1
1731658230000|2024-11-15 08:10:30|||||||||1
1731658250000|2024-11-15 08:10:50|||||||||1
1731658260000|2024-11-15 08:11:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|3
1731658280000|2024-11-15 08:11:20|||||||||278
1731658300000|2024-11-15 08:11:40|||||||||13
1731658310000|2024-11-15 08:11:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|40
1731658320000|2024-11-15 08:12:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|15
1731658330000|2024-11-15 08:12:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1731658340000|2024-11-15 08:12:20|||||||||200
1731658350000|2024-11-15 08:12:30|||||||||67
1731658360000|2024-11-15 08:12:40|||||||||1
1731658370000|2024-11-15 08:12:50|||||||||8
1731658380000|2024-11-15 08:13:00|||||||||1
1731658390000|2024-11-15 08:13:10|||||||||5
1731658420000|2024-11-15 08:13:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|76
1731658430000|2024-11-15 08:13:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|59
1731658460000|2024-11-15 08:14:20|||||||||2
1731658470000|2024-11-15 08:14:30|||||||||10
1731658480000|2024-11-15 08:14:40|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|143
1731658490000|2024-11-15 08:14:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|53
1731658500000|2024-11-15 08:15:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|19
1731658520000|2024-11-15 08:15:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|68
1731658530000|2024-11-15 08:15:30|||||||||16
1731658570000|2024-11-15 08:16:10|||||||||1
1731658590000|2024-11-15 08:16:30|10259|10257|10259|10257|10259|10257|10259|10257|13
1731658600000|2024-11-15 08:16:40|||||||||24
1731658610000|2024-11-15 08:16:50|||||||||11
1731658710000|2024-11-15 08:18:30|||||||||137
1731658720000|2024-11-15 08:18:40|||||||||235
1731658730000|2024-11-15 08:18:50|||||||||37
1731658810000|2024-11-15 08:20:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|13
1731658820000|2024-11-15 08:20:20|||||||||25
1731658830000|2024-11-15 08:20:30|||||||||1
1731658850000|2024-11-15 08:20:50|||||||||72
1731658860000|2024-11-15 08:21:00|||||||||135
1731658870000|2024-11-15 08:21:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|61
1731658880000|2024-11-15 08:21:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|8
1731658890000|2024-11-15 08:21:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|5
1731658920000|2024-11-15 08:22:00|||||||||1
1731658970000|2024-11-15 08:22:50|||||||||1
1731658990000|2024-11-15 08:23:10|||||||||12
1731659010000|2024-11-15 08:23:30|||||||||7
1731659030000|2024-11-15 08:23:50|||||||||17
1731659080000|2024-11-15 08:24:40|||||||||1
1731659090000|2024-11-15 08:24:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|28
1731659100000|2024-11-15 08:25:00|||||||||2
1731659120000|2024-11-15 08:25:20|||||||||50
1731659160000|2024-11-15 08:26:00|10259|10257|10259|10257|10259|10257|10259|10257|175
1731659170000|2024-11-15 08:26:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|46
1731659180000|2024-11-15 08:26:20|||||||||2
1731659220000|2024-11-15 08:27:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|1887
1731659260000|2024-11-15 08:27:40|||||||||95
1731659270000|2024-11-15 08:27:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|217
1731659280000|2024-11-15 08:28:00|||||||||124
1731659300000|2024-11-15 08:28:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|86
1731659350000|2024-11-15 08:29:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1085
1731659370000|2024-11-15 08:29:30|||||||||83
1731659390000|2024-11-15 08:29:50|||||||||4
1731659410000|2024-11-15 08:30:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|110
1731659420000|2024-11-15 08:30:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|83
1731659440000|2024-11-15 08:30:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|55
1731659470000|2024-11-15 08:31:10|||||||||12
1731659490000|2024-11-15 08:31:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|269
1731659500000|2024-11-15 08:31:40|||||||||82
1731659510000|2024-11-15 08:31:50|||||||||61
1731659530000|2024-11-15 08:32:10|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|17
1731659540000|2024-11-15 08:32:20|||||||||2
1731659560000|2024-11-15 08:32:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|262
1731659580000|2024-11-15 08:33:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|270
1731659590000|2024-11-15 08:33:10|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|12
1731659620000|2024-11-15 08:33:40|||||||||1
1731659630000|2024-11-15 08:33:50|||||||||4
1731659660000|2024-11-15 08:34:20|||||||||695
1731659670000|2024-11-15 08:34:30|||||||||130
1731659680000|2024-11-15 08:34:40|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|220
1731659690000|2024-11-15 08:34:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|153
1731659700000|2024-11-15 08:35:00|10261|10259|10261|10259|10261|10259|10261|10259|47
1731659720000|2024-11-15 08:35:20|||||||||12
1731659740000|2024-11-15 08:35:40|||||||||1
1731659770000|2024-11-15 08:36:10|||||||||65
1731659780000|2024-11-15 08:36:20|||||||||80
1731659790000|2024-11-15 08:36:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|240
1731659810000|2024-11-15 08:36:50|10261|10259|10261|10259|10261|10259|10261|10259|101
1731659820000|2024-11-15 08:37:00|||||||||6
1731659830000|2024-11-15 08:37:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|85
1731659850000|2024-11-15 08:37:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|66
1731659860000|2024-11-15 08:37:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1011
1731659870000|2024-11-15 08:37:50|||||||||8
1731659880000|2024-11-15 08:38:00|||||||||150
1731659890000|2024-11-15 08:38:10|||||||||103
1731659900000|2024-11-15 08:38:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|341
1731659910000|2024-11-15 08:38:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|1050
1731659920000|2024-11-15 08:38:40|||||||||3
1731659950000|2024-11-15 08:39:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|960
1731659970000|2024-11-15 08:39:30|||||||||16
1731659980000|2024-11-15 08:39:40|||||||||125
1731659990000|2024-11-15 08:39:50|||||||||5
1731660000000|2024-11-15 08:40:00|||||||||2
1731660040000|2024-11-15 08:40:40|||||||||1
1731660050000|2024-11-15 08:40:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|1938
1731660060000|2024-11-15 08:41:00|||||||||100
1731660070000|2024-11-15 08:41:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|373
1731660090000|2024-11-15 08:41:30|||||||||116
1731660100000|2024-11-15 08:41:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|398
1731660110000|2024-11-15 08:41:50|||||||||103
1731660120000|2024-11-15 08:42:00|||||||||39
1731660130000|2024-11-15 08:42:10|||||||||106
1731660140000|2024-11-15 08:42:20|||||||||23
1731660150000|2024-11-15 08:42:30|||||||||12
1731660160000|2024-11-15 08:42:40|||||||||4
1731660170000|2024-11-15 08:42:50|||||||||2
1731660180000|2024-11-15 08:43:00|||||||||3
1731660200000|2024-11-15 08:43:20|||||||||1
1731660210000|2024-11-15 08:43:30|||||||||11
1731660220000|2024-11-15 08:43:40|||||||||117
1731660230000|2024-11-15 08:43:50|||||||||111
1731660240000|2024-11-15 08:44:00|||||||||8
1731660250000|2024-11-15 08:44:10|||||||||4
1731660260000|2024-11-15 08:44:20|||||||||14
1731660270000|2024-11-15 08:44:30|||||||||3
1731660280000|2024-11-15 08:44:40|||||||||830
1731660290000|2024-11-15 08:44:50|||||||||129
1731660300000|2024-11-15 08:45:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|171
1731660310000|2024-11-15 08:45:10|||||||||1
1731660320000|2024-11-15 08:45:20|||||||||2
1731660330000|2024-11-15 08:45:30|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|39
1731660350000|2024-11-15 08:45:50|||||||||8
1731660360000|2024-11-15 08:46:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|264
1731660370000|2024-11-15 08:46:10|||||||||40
1731660380000|2024-11-15 08:46:20|||||||||15
1731660390000|2024-11-15 08:46:30|||||||||11
1731660400000|2024-11-15 08:46:40|||||||||29
1731660410000|2024-11-15 08:46:50|||||||||19
1731660420000|2024-11-15 08:47:00|||||||||387
1731660430000|2024-11-15 08:47:10|||||||||21
1731660440000|2024-11-15 08:47:20|||||||||21
1731660460000|2024-11-15 08:47:40|||||||||21
1731660470000|2024-11-15 08:47:50|||||||||1
1731660490000|2024-11-15 08:48:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|272
1731660500000|2024-11-15 08:48:20|||||||||18
1731660510000|2024-11-15 08:48:30|||||||||2
1731660520000|2024-11-15 08:48:40|||||||||2
1731660530000|2024-11-15 08:48:50|||||||||12
1731660540000|2024-11-15 08:49:00|||||||||9
1731660550000|2024-11-15 08:49:10|||||||||7
1731660560000|2024-11-15 08:49:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|955
1731660570000|2024-11-15 08:49:30|||||||||22
1731660580000|2024-11-15 08:49:40|||||||||5
1731660590000|2024-11-15 08:49:50|||||||||9
1731660620000|2024-11-15 08:50:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|275
1731660630000|2024-11-15 08:50:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|99
1731660670000|2024-11-15 08:51:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1731660680000|2024-11-15 08:51:20|||||||||81
1731660690000|2024-11-15 08:51:30|||||||||30
1731660700000|2024-11-15 08:51:40|||||||||20
1731660710000|2024-11-15 08:51:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|51
1731660720000|2024-11-15 08:52:00|||||||||4
1731660730000|2024-11-15 08:52:10|||||||||18
1731660740000|2024-11-15 08:52:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|15
1731660760000|2024-11-15 08:52:40|||||||||15
1731660770000|2024-11-15 08:52:50|||||||||61
1731660780000|2024-11-15 08:53:00|||||||||14
1731660810000|2024-11-15 08:53:30|||||||||100
1731660820000|2024-11-15 08:53:40|||||||||11
1731660830000|2024-11-15 08:53:50|||||||||10
1731660840000|2024-11-15 08:54:00|||||||||15
1731660850000|2024-11-15 08:54:10|||||||||61
1731660890000|2024-11-15 08:54:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|75
1731660900000|2024-11-15 08:55:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|45
1731660910000|2024-11-15 08:55:10|||||||||1
1731660920000|2024-11-15 08:55:20|||||||||2
1731660930000|2024-11-15 08:55:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|391
1731660940000|2024-11-15 08:55:40|||||||||1
1731660960000|2024-11-15 08:56:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|52
1731660970000|2024-11-15 08:56:10|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|7
1731661040000|2024-11-15 08:57:20|||||||||1
1731661080000|2024-11-15 08:58:00|||||||||2
1731661120000|2024-11-15 08:58:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|27
1731661170000|2024-11-15 08:59:30|||||||||15
1731661190000|2024-11-15 08:59:50|||||||||50
1731661210000|2024-11-15 09:00:10|||||||||1
1731661220000|2024-11-15 09:00:20|||||||||4
1731661240000|2024-11-15 09:00:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|205
1731661270000|2024-11-15 09:01:10|||||||||7
1731661320000|2024-11-15 09:02:00|||||||||107
1731661340000|2024-11-15 09:02:20|||||||||1
1731661350000|2024-11-15 09:02:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|176
1731661360000|2024-11-15 09:02:40|10261|10259|10261|10259|10261|10259|10261|10259|102
1731661380000|2024-11-15 09:03:00|||||||||17
1731661390000|2024-11-15 09:03:10|||||||||2
1731661410000|2024-11-15 09:03:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|222
1731661420000|2024-11-15 09:03:40|||||||||29
1731661440000|2024-11-15 09:04:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|184
1731661450000|2024-11-15 09:04:10|10261|10259|10261|10259|10261.4|10259.4|10261|10259|380
1731661460000|2024-11-15 09:04:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|205
1731661490000|2024-11-15 09:04:50|||||||||210
1731661500000|2024-11-15 09:05:00|||||||||41
1731661520000|2024-11-15 09:05:20|||||||||5
1731661530000|2024-11-15 09:05:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|447
1731661540000|2024-11-15 09:05:40|||||||||55
1731661550000|2024-11-15 09:05:50|||||||||1018
1731661570000|2024-11-15 09:06:10|10261|10259|10261|10259|10261|10259|10261|10259|57
1731661580000|2024-11-15 09:06:20|||||||||100
1731661590000|2024-11-15 09:06:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|58
1731661630000|2024-11-15 09:07:10|||||||||2
1731661670000|2024-11-15 09:07:50|||||||||25
1731661680000|2024-11-15 09:08:00|||||||||25
1731661690000|2024-11-15 09:08:10|||||||||5
1731661700000|2024-11-15 09:08:20|||||||||25
1731661760000|2024-11-15 09:09:20|||||||||65
1731661830000|2024-11-15 09:10:30|||||||||30
1731661840000|2024-11-15 09:10:40|10261|10259|10261|10259|10261.4|10259.4|10261|10259|173
1731661880000|2024-11-15 09:11:20|||||||||4
1731661900000|2024-11-15 09:11:40|||||||||2
1731661940000|2024-11-15 09:12:20|||||||||1
1731661990000|2024-11-15 09:13:10|||||||||4
1731662010000|2024-11-15 09:13:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|212
1731662020000|2024-11-15 09:13:40|||||||||311
1731662030000|2024-11-15 09:13:50|10261|10259|10261|10259|10261|10259|10261|10259|14
1731662040000|2024-11-15 09:14:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1731662080000|2024-11-15 09:14:40|10261|10259|10261|10259|10261|10259|10261|10259|68
1731662090000|2024-11-15 09:14:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|197
1731662100000|2024-11-15 09:15:00|||||||||7
1731662120000|2024-11-15 09:15:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|111
1731662130000|2024-11-15 09:15:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|126
1731662140000|2024-11-15 09:15:40|||||||||42
1731662150000|2024-11-15 09:15:50|||||||||30
1731662160000|2024-11-15 09:16:00|||||||||169
1731662170000|2024-11-15 09:16:10|||||||||7
1731662200000|2024-11-15 09:16:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|44
1731662210000|2024-11-15 09:16:50|||||||||16
1731662220000|2024-11-15 09:17:00|||||||||27
1731662230000|2024-11-15 09:17:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|85
1731662240000|2024-11-15 09:17:20|||||||||2
1731662250000|2024-11-15 09:17:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|477
1731662260000|2024-11-15 09:17:40|||||||||1073
1731662280000|2024-11-15 09:18:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|128
1731662340000|2024-11-15 09:19:00|||||||||26
1731662390000|2024-11-15 09:19:50|||||||||2
1731662400000|2024-11-15 09:20:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|20
1731662410000|2024-11-15 09:20:10|||||||||30
1731662420000|2024-11-15 09:20:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|121
1731662430000|2024-11-15 09:20:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|57
1731662460000|2024-11-15 09:21:00|10261|10259|10261|10259|10261|10259|10261|10259|25
1731662470000|2024-11-15 09:21:10|||||||||8
1731662480000|2024-11-15 09:21:20|||||||||135
1731662520000|2024-11-15 09:22:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|19
1731662530000|2024-11-15 09:22:10|||||||||14
1731662580000|2024-11-15 09:23:00|||||||||105
1731662600000|2024-11-15 09:23:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|115
1731662610000|2024-11-15 09:23:30|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|24
1731662620000|2024-11-15 09:23:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|14
1731662630000|2024-11-15 09:23:50|10261|10259|10261|10259|10261|10259|10261|10259|13
1731662690000|2024-11-15 09:24:50|||||||||1
1731662720000|2024-11-15 09:25:20|||||||||300
1731662750000|2024-11-15 09:25:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|196
1731662760000|2024-11-15 09:26:00|||||||||1
1731662780000|2024-11-15 09:26:20|||||||||1
1731662800000|2024-11-15 09:26:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|105
1731662820000|2024-11-15 09:27:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|33
1731662830000|2024-11-15 09:27:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|4
1731662860000|2024-11-15 09:27:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|49
1731662890000|2024-11-15 09:28:10|||||||||3
1731662900000|2024-11-15 09:28:20|||||||||1
1731662910000|2024-11-15 09:28:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|62
1731662960000|2024-11-15 09:29:20|||||||||436
1731662970000|2024-11-15 09:29:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|923
1731663000000|2024-11-15 09:30:00|||||||||4
1731663060000|2024-11-15 09:31:00|||||||||7
1731663070000|2024-11-15 09:31:10|||||||||21
1731663080000|2024-11-15 09:31:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|81
1731663090000|2024-11-15 09:31:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|16
1731663170000|2024-11-15 09:32:50|||||||||316
1731663190000|2024-11-15 09:33:10|||||||||313
1731663200000|2024-11-15 09:33:20|||||||||312
1731663210000|2024-11-15 09:33:30|||||||||220
1731663220000|2024-11-15 09:33:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|190
1731663230000|2024-11-15 09:33:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|173
1731663330000|2024-11-15 09:35:30|||||||||25
1731663340000|2024-11-15 09:35:40|||||||||25
1731663360000|2024-11-15 09:36:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|90
1731663380000|2024-11-15 09:36:20|||||||||3
1731663410000|2024-11-15 09:36:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|31
1731663430000|2024-11-15 09:37:10|||||||||3
1731663490000|2024-11-15 09:38:10|||||||||1010
1731663530000|2024-11-15 09:38:50|||||||||433
1731663580000|2024-11-15 09:39:40|||||||||8
1731663590000|2024-11-15 09:39:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|226
1731663600000|2024-11-15 09:40:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10
1731663610000|2024-11-15 09:40:10|||||||||64
1731663620000|2024-11-15 09:40:20|||||||||27
1731663630000|2024-11-15 09:40:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|26
1731663640000|2024-11-15 09:40:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|17
1731663660000|2024-11-15 09:41:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|9
1731663750000|2024-11-15 09:42:30|||||||||75
1731663760000|2024-11-15 09:42:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|79
1731663770000|2024-11-15 09:42:50|||||||||1
1731663780000|2024-11-15 09:43:00|||||||||40
1731663800000|2024-11-15 09:43:20|||||||||225
1731663830000|2024-11-15 09:43:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|183
1731663840000|2024-11-15 09:44:00|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|49
1731663880000|2024-11-15 09:44:40|||||||||1
1731663890000|2024-11-15 09:44:50|||||||||273
1731663900000|2024-11-15 09:45:00|||||||||11
1731663910000|2024-11-15 09:45:10|||||||||1
1731663930000|2024-11-15 09:45:30|||||||||2
1731663940000|2024-11-15 09:45:40|||||||||1
1731663960000|2024-11-15 09:46:00|||||||||1
1731663980000|2024-11-15 09:46:20|||||||||38
1731663990000|2024-11-15 09:46:30|||||||||43
1731664000000|2024-11-15 09:46:40|||||||||20
1731664010000|2024-11-15 09:46:50|||||||||1
1731664030000|2024-11-15 09:47:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|38
1731664090000|2024-11-15 09:48:10|||||||||15
1731664100000|2024-11-15 09:48:20|||||||||6
1731664160000|2024-11-15 09:49:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|94
1731664180000|2024-11-15 09:49:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|9
1731664190000|2024-11-15 09:49:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|4
1731664230000|2024-11-15 09:50:30|||||||||63
1731664260000|2024-11-15 09:51:00|||||||||8
1731664270000|2024-11-15 09:51:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|24
1731664350000|2024-11-15 09:52:30|||||||||36
1731664390000|2024-11-15 09:53:10|||||||||20
1731664410000|2024-11-15 09:53:30|||||||||20
1731664460000|2024-11-15 09:54:20|||||||||68
1731664470000|2024-11-15 09:54:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|96
1731664490000|2024-11-15 09:54:50|||||||||3
1731664500000|2024-11-15 09:55:00|||||||||3
1731664520000|2024-11-15 09:55:20|||||||||1
1731664530000|2024-11-15 09:55:30|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|126
1731664560000|2024-11-15 09:56:00|||||||||39
1731664570000|2024-11-15 09:56:10|||||||||20
1731664590000|2024-11-15 09:56:30|||||||||78
1731664600000|2024-11-15 09:56:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|55
1731664660000|2024-11-15 09:57:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|156
1731664680000|2024-11-15 09:58:00|||||||||8
1731664690000|2024-11-15 09:58:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|183
1731664700000|2024-11-15 09:58:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|246
1731664710000|2024-11-15 09:58:30|||||||||1
1731664720000|2024-11-15 09:58:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|32
1731664730000|2024-11-15 09:58:50|||||||||200
1731664760000|2024-11-15 09:59:20|||||||||1
1731664790000|2024-11-15 09:59:50|||||||||68
1731664810000|2024-11-15 10:00:10|||||||||2
1731664880000|2024-11-15 10:01:20|||||||||14
1731664920000|2024-11-15 10:02:00|||||||||2
1731664930000|2024-11-15 10:02:10|||||||||3
1731664950000|2024-11-15 10:02:30|||||||||3
1731664970000|2024-11-15 10:02:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|329
1731665040000|2024-11-15 10:04:00|||||||||5
1731665050000|2024-11-15 10:04:10|||||||||13
1731665080000|2024-11-15 10:04:40|||||||||5
1731665090000|2024-11-15 10:04:50|||||||||9
1731665100000|2024-11-15 10:05:00|||||||||26
1731665120000|2024-11-15 10:05:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|200
1731665260000|2024-11-15 10:07:40|||||||||1
1731665270000|2024-11-15 10:07:50|||||||||1
1731665280000|2024-11-15 10:08:00|||||||||1
1731665290000|2024-11-15 10:08:10|||||||||2
1731665300000|2024-11-15 10:08:20|||||||||1
1731665310000|2024-11-15 10:08:30|||||||||2
1731665320000|2024-11-15 10:08:40|||||||||2
1731665330000|2024-11-15 10:08:50|||||||||1
1731665340000|2024-11-15 10:09:00|||||||||2
1731665350000|2024-11-15 10:09:10|||||||||2
1731665360000|2024-11-15 10:09:20|||||||||4
1731665370000|2024-11-15 10:09:30|||||||||100
1731665380000|2024-11-15 10:09:40|||||||||2
1731665390000|2024-11-15 10:09:50|||||||||34
1731665410000|2024-11-15 10:10:10|||||||||7
1731665450000|2024-11-15 10:10:50|||||||||21
1731665460000|2024-11-15 10:11:00|||||||||20
1731665510000|2024-11-15 10:11:50|||||||||15
1731665540000|2024-11-15 10:12:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|110
1731665560000|2024-11-15 10:12:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|18
1731665580000|2024-11-15 10:13:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|140
1731665590000|2024-11-15 10:13:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|6
1731665600000|2024-11-15 10:13:20|||||||||18
1731665620000|2024-11-15 10:13:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|26
1731665650000|2024-11-15 10:14:10|||||||||1
1731665660000|2024-11-15 10:14:20|||||||||47
1731665700000|2024-11-15 10:15:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|13
1731665840000|2024-11-15 10:17:20|||||||||22
1731665850000|2024-11-15 10:17:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|54
1731665920000|2024-11-15 10:18:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|89
1731665930000|2024-11-15 10:18:50|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|42
1731665940000|2024-11-15 10:19:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|38
1731665970000|2024-11-15 10:19:30|||||||||9
1731666000000|2024-11-15 10:20:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|86
1731666050000|2024-11-15 10:20:50|||||||||5
1731666060000|2024-11-15 10:21:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|789
1731666080000|2024-11-15 10:21:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|217
1731666090000|2024-11-15 10:21:30|||||||||49
1731666140000|2024-11-15 10:22:20|||||||||102
1731666150000|2024-11-15 10:22:30|||||||||18
1731666160000|2024-11-15 10:22:40|||||||||17
1731666170000|2024-11-15 10:22:50|||||||||5
1731666180000|2024-11-15 10:23:00|||||||||42
1731666190000|2024-11-15 10:23:10|||||||||1
1731666220000|2024-11-15 10:23:40|||||||||1
1731666230000|2024-11-15 10:23:50|||||||||5
1731666270000|2024-11-15 10:24:30|||||||||56
1731666280000|2024-11-15 10:24:40|||||||||30
1731666290000|2024-11-15 10:24:50|||||||||29
1731666300000|2024-11-15 10:25:00|||||||||41
1731666310000|2024-11-15 10:25:10|||||||||23
1731666320000|2024-11-15 10:25:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|13
1731666330000|2024-11-15 10:25:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|65
1731666350000|2024-11-15 10:25:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|35
1731666390000|2024-11-15 10:26:30|||||||||10
1731666400000|2024-11-15 10:26:40|||||||||28
1731666410000|2024-11-15 10:26:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|127
1731666420000|2024-11-15 10:27:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|19
1731666430000|2024-11-15 10:27:10|||||||||4
1731666440000|2024-11-15 10:27:20|||||||||53
1731666460000|2024-11-15 10:27:40|||||||||330
1731666470000|2024-11-15 10:27:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|128
1731666480000|2024-11-15 10:28:00|||||||||31
1731666490000|2024-11-15 10:28:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|33
1731666500000|2024-11-15 10:28:20|||||||||25
1731666520000|2024-11-15 10:28:40|||||||||103
1731666550000|2024-11-15 10:29:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|5
1731666570000|2024-11-15 10:29:30|||||||||250
1731666610000|2024-11-15 10:30:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|221
1731666620000|2024-11-15 10:30:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|513
1731666630000|2024-11-15 10:30:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|435
1731666640000|2024-11-15 10:30:40|10262.1|10260.1|10262.9|10260.9|10262.9|10260.9|10262.1|10260.1|508
1731666650000|2024-11-15 10:30:50|||||||||1
1731666660000|2024-11-15 10:31:00|||||||||9
1731666670000|2024-11-15 10:31:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|185
1731666680000|2024-11-15 10:31:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|73
1731666690000|2024-11-15 10:31:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|592
1731666700000|2024-11-15 10:31:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|31
1731666710000|2024-11-15 10:31:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|132
1731666720000|2024-11-15 10:32:00|||||||||47
1731666730000|2024-11-15 10:32:10|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|173
1731666740000|2024-11-15 10:32:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|32
1731666750000|2024-11-15 10:32:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|297
1731666770000|2024-11-15 10:32:50|||||||||1
1731666790000|2024-11-15 10:33:10|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|323
1731666800000|2024-11-15 10:33:20|||||||||4
1731666810000|2024-11-15 10:33:30|||||||||1
1731666830000|2024-11-15 10:33:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|106
1731666840000|2024-11-15 10:34:00|||||||||2
1731666850000|2024-11-15 10:34:10|||||||||3
1731666860000|2024-11-15 10:34:20|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|55
1731666870000|2024-11-15 10:34:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|19
1731666900000|2024-11-15 10:35:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|88
1731666910000|2024-11-15 10:35:10|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|115
1731666920000|2024-11-15 10:35:20|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|60
1731666930000|2024-11-15 10:35:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2
1731666940000|2024-11-15 10:35:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|15
1731666960000|2024-11-15 10:36:00|||||||||1
1731666980000|2024-11-15 10:36:20|||||||||10
1731667020000|2024-11-15 10:37:00|||||||||30
1731667030000|2024-11-15 10:37:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|6
1731667050000|2024-11-15 10:37:30|||||||||12
1731667060000|2024-11-15 10:37:40|||||||||3
1731667070000|2024-11-15 10:37:50|||||||||3
1731667090000|2024-11-15 10:38:10|||||||||30
1731667120000|2024-11-15 10:38:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|213
1731667130000|2024-11-15 10:38:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|42
1731667140000|2024-11-15 10:39:00|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|19
1731667150000|2024-11-15 10:39:10|10262.9|10260.9|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|587
1731667160000|2024-11-15 10:39:20|||||||||36
1731667180000|2024-11-15 10:39:40|||||||||1
1731667220000|2024-11-15 10:40:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|19
1731667230000|2024-11-15 10:40:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|40
1731667250000|2024-11-15 10:40:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|42
1731667280000|2024-11-15 10:41:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|64
1731667340000|2024-11-15 10:42:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|17
1731667350000|2024-11-15 10:42:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|11
1731667360000|2024-11-15 10:42:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|52
1731667380000|2024-11-15 10:43:00|||||||||1
1731667390000|2024-11-15 10:43:10|||||||||37
1731667400000|2024-11-15 10:43:20|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|49
1731667410000|2024-11-15 10:43:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|39
1731667420000|2024-11-15 10:43:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|7
1731667430000|2024-11-15 10:43:50|||||||||9
1731667440000|2024-11-15 10:44:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1731667450000|2024-11-15 10:44:10|||||||||23
1731667460000|2024-11-15 10:44:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|21
1731667470000|2024-11-15 10:44:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|27
1731667490000|2024-11-15 10:44:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|31
1731667500000|2024-11-15 10:45:00|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|13
1731667510000|2024-11-15 10:45:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|29
1731667540000|2024-11-15 10:45:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|78
1731667550000|2024-11-15 10:45:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|12
1731667560000|2024-11-15 10:46:00|||||||||6
1731667620000|2024-11-15 10:47:00|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|2
1731667630000|2024-11-15 10:47:10|||||||||25
1731667640000|2024-11-15 10:47:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|40
1731667670000|2024-11-15 10:47:50|||||||||2
1731667680000|2024-11-15 10:48:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|28
1731667690000|2024-11-15 10:48:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|160
1731667700000|2024-11-15 10:48:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|65
1731667710000|2024-11-15 10:48:30|||||||||177
1731667720000|2024-11-15 10:48:40|||||||||46
1731667760000|2024-11-15 10:49:20|||||||||14
1731667770000|2024-11-15 10:49:30|||||||||2
1731667780000|2024-11-15 10:49:40|||||||||1
1731667800000|2024-11-15 10:50:00|||||||||25
1731667870000|2024-11-15 10:51:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|199
1731667900000|2024-11-15 10:51:40|||||||||6
1731667910000|2024-11-15 10:51:50|||||||||3
1731667920000|2024-11-15 10:52:00|||||||||2
1731668050000|2024-11-15 10:54:10|||||||||3
1731668090000|2024-11-15 10:54:50|||||||||10
1731668170000|2024-11-15 10:56:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|26
1731668180000|2024-11-15 10:56:20|||||||||8
1731668230000|2024-11-15 10:57:10|||||||||12
1731668250000|2024-11-15 10:57:30|||||||||39
1731668280000|2024-11-15 10:58:00|||||||||9
1731668300000|2024-11-15 10:58:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|88
1731668310000|2024-11-15 10:58:30|||||||||7
1731668320000|2024-11-15 10:58:40|||||||||1
1731668330000|2024-11-15 10:58:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|8
1731668340000|2024-11-15 10:59:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|48
1731668350000|2024-11-15 10:59:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|70
1731668380000|2024-11-15 10:59:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|23
1731668390000|2024-11-15 10:59:50|||||||||26
1731668400000|2024-11-15 11:00:00|||||||||3
1731668410000|2024-11-15 11:00:10|||||||||4
1731668430000|2024-11-15 11:00:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|23
1731668440000|2024-11-15 11:00:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|9
1731668450000|2024-11-15 11:00:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|23
1731668540000|2024-11-15 11:02:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|6
1731668590000|2024-11-15 11:03:10|||||||||400
1731668630000|2024-11-15 11:03:50|||||||||1
1731668730000|2024-11-15 11:05:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|29
1731668750000|2024-11-15 11:05:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|46
1731668780000|2024-11-15 11:06:20|||||||||20
1731668820000|2024-11-15 11:07:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|3
1731669000000|2024-11-15 11:10:00|||||||||117
1731669010000|2024-11-15 11:10:10|10262.9|10260.9|10263.1|10261.1|10263.1|10261.1|10262.9|10260.9|126
1731669020000|2024-11-15 11:10:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|5
1731669030000|2024-11-15 11:10:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|72
1731669050000|2024-11-15 11:10:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10
1731669060000|2024-11-15 11:11:00|||||||||2
1731669110000|2024-11-15 11:11:50|||||||||40
1731669140000|2024-11-15 11:12:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|53
1731669260000|2024-11-15 11:14:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|8
1731669270000|2024-11-15 11:14:30|||||||||2
1731669280000|2024-11-15 11:14:40|||||||||3
1731669290000|2024-11-15 11:14:50|||||||||28
1731669300000|2024-11-15 11:15:00|||||||||6
1731669310000|2024-11-15 11:15:10|||||||||3
1731669320000|2024-11-15 11:15:20|||||||||5
1731669330000|2024-11-15 11:15:30|||||||||7
1731669350000|2024-11-15 11:15:50|||||||||8
1731669370000|2024-11-15 11:16:10|||||||||158
1731669380000|2024-11-15 11:16:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|268
1731669400000|2024-11-15 11:16:40|||||||||7
1731669410000|2024-11-15 11:16:50|||||||||100
1731669420000|2024-11-15 11:17:00|||||||||298
1731669430000|2024-11-15 11:17:10|||||||||6
1731669440000|2024-11-15 11:17:20|||||||||6
1731669460000|2024-11-15 11:17:40|||||||||5
1731669470000|2024-11-15 11:17:50|||||||||10
1731669490000|2024-11-15 11:18:10|||||||||11
1731669510000|2024-11-15 11:18:30|||||||||7
1731669520000|2024-11-15 11:18:40|||||||||415
1731669540000|2024-11-15 11:19:00|||||||||23
1731669600000|2024-11-15 11:20:00|||||||||15
1731669610000|2024-11-15 11:20:10|||||||||74
1731669660000|2024-11-15 11:21:00|||||||||113
1731669680000|2024-11-15 11:21:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10
1731669690000|2024-11-15 11:21:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|16
1731669720000|2024-11-15 11:22:00|||||||||1
1731669840000|2024-11-15 11:24:00|||||||||2
1731669850000|2024-11-15 11:24:10|10262.5|10260.5|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|529
1731669860000|2024-11-15 11:24:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|63
1731669920000|2024-11-15 11:25:20|||||||||111
1731669980000|2024-11-15 11:26:20|||||||||17
1731670010000|2024-11-15 11:26:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|140
1731670100000|2024-11-15 11:28:20|||||||||5
1731670110000|2024-11-15 11:28:30|||||||||100
1731670170000|2024-11-15 11:29:30|||||||||28
1731670180000|2024-11-15 11:29:40|||||||||3
1731670190000|2024-11-15 11:29:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|67
1731670200000|2024-11-15 11:30:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1731670260000|2024-11-15 11:31:00|||||||||97
1731670280000|2024-11-15 11:31:20|||||||||49
1731670400000|2024-11-15 11:33:20|||||||||3
1731670440000|2024-11-15 11:34:00|||||||||2
1731670510000|2024-11-15 11:35:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3
1731670540000|2024-11-15 11:35:40|||||||||10
1731670550000|2024-11-15 11:35:50|||||||||1
1731670560000|2024-11-15 11:36:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10
1731670570000|2024-11-15 11:36:10|||||||||1
1731670600000|2024-11-15 11:36:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|13
1731670610000|2024-11-15 11:36:50|||||||||29
1731670620000|2024-11-15 11:37:00|||||||||10
1731670630000|2024-11-15 11:37:10|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|29
1731670640000|2024-11-15 11:37:20|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|107
1731670660000|2024-11-15 11:37:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|38
1731670670000|2024-11-15 11:37:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|13
1731670690000|2024-11-15 11:38:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|33
1731670720000|2024-11-15 11:38:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|143
1731670740000|2024-11-15 11:39:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|26
1731670770000|2024-11-15 11:39:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|14
1731670780000|2024-11-15 11:39:40|||||||||6
1731670830000|2024-11-15 11:40:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|145
1731670860000|2024-11-15 11:41:00|||||||||1
1731670900000|2024-11-15 11:41:40|||||||||6
1731670930000|2024-11-15 11:42:10|||||||||7
1731670960000|2024-11-15 11:42:40|||||||||37
1731670980000|2024-11-15 11:43:00|||||||||250
1731671020000|2024-11-15 11:43:40|||||||||12
1731671030000|2024-11-15 11:43:50|||||||||289
1731671070000|2024-11-15 11:44:30|||||||||1
1731671090000|2024-11-15 11:44:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|35
1731671130000|2024-11-15 11:45:30|||||||||405
1731671140000|2024-11-15 11:45:40|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|370
1731671150000|2024-11-15 11:45:50|||||||||10
1731671180000|2024-11-15 11:46:20|||||||||80
1731671200000|2024-11-15 11:46:40|||||||||33
1731671220000|2024-11-15 11:47:00|||||||||7
1731671230000|2024-11-15 11:47:10|||||||||24
1731671270000|2024-11-15 11:47:50|||||||||13
1731671280000|2024-11-15 11:48:00|||||||||3
1731671290000|2024-11-15 11:48:10|||||||||4
1731671300000|2024-11-15 11:48:20|||||||||2
1731671310000|2024-11-15 11:48:30|||||||||13
1731671320000|2024-11-15 11:48:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|636
1731671330000|2024-11-15 11:48:50|||||||||80
1731671430000|2024-11-15 11:50:30|||||||||1
1731671470000|2024-11-15 11:51:10|||||||||508
1731671500000|2024-11-15 11:51:40|||||||||13
1731671600000|2024-11-15 11:53:20|||||||||40
1731671610000|2024-11-15 11:53:30|||||||||1
1731671620000|2024-11-15 11:53:40|||||||||106
1731671640000|2024-11-15 11:54:00|||||||||36
1731671710000|2024-11-15 11:55:10|||||||||1
1731671740000|2024-11-15 11:55:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|351
1731671750000|2024-11-15 11:55:50|||||||||6
1731671760000|2024-11-15 11:56:00|||||||||2
1731671780000|2024-11-15 11:56:20|||||||||7
1731671840000|2024-11-15 11:57:20|||||||||2
1731671880000|2024-11-15 11:58:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|68
1731671900000|2024-11-15 11:58:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|122
1731671930000|2024-11-15 11:58:50|||||||||33
1731671940000|2024-11-15 11:59:00|||||||||46
1731671960000|2024-11-15 11:59:20|||||||||13
1731672000000|2024-11-15 12:00:00|||||||||184
1731672030000|2024-11-15 12:00:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|174
1731672050000|2024-11-15 12:00:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|104
1731672060000|2024-11-15 12:01:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|22
1731672080000|2024-11-15 12:01:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|39
1731672090000|2024-11-15 12:01:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|144
1731672100000|2024-11-15 12:01:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|176
1731672110000|2024-11-15 12:01:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|109
1731672120000|2024-11-15 12:02:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|92
1731672130000|2024-11-15 12:02:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1731672140000|2024-11-15 12:02:20|||||||||106
1731672170000|2024-11-15 12:02:50|||||||||5
1731672190000|2024-11-15 12:03:10|||||||||15
1731672200000|2024-11-15 12:03:20|||||||||5
1731672220000|2024-11-15 12:03:40|||||||||1003
1731672230000|2024-11-15 12:03:50|||||||||15
1731672240000|2024-11-15 12:04:00|||||||||39
1731672250000|2024-11-15 12:04:10|||||||||9
1731672310000|2024-11-15 12:05:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|111
1731672320000|2024-11-15 12:05:20|||||||||5
1731672350000|2024-11-15 12:05:50|||||||||323
1731672360000|2024-11-15 12:06:00|||||||||3
1731672370000|2024-11-15 12:06:10|||||||||261
1731672380000|2024-11-15 12:06:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|14
1731672390000|2024-11-15 12:06:30|||||||||9
1731672410000|2024-11-15 12:06:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|216
1731672420000|2024-11-15 12:07:00|||||||||10
1731672430000|2024-11-15 12:07:10|||||||||46
1731672440000|2024-11-15 12:07:20|||||||||202
1731672450000|2024-11-15 12:07:30|||||||||2
1731672510000|2024-11-15 12:08:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|359
1731672560000|2024-11-15 12:09:20|||||||||535
1731672570000|2024-11-15 12:09:30|||||||||4
1731672610000|2024-11-15 12:10:10|||||||||4
1731672670000|2024-11-15 12:11:10|||||||||7
1731672690000|2024-11-15 12:11:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|74
1731672720000|2024-11-15 12:12:00|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|112
1731672730000|2024-11-15 12:12:10|||||||||1
1731672780000|2024-11-15 12:13:00|||||||||6
1731672790000|2024-11-15 12:13:10|||||||||6
1731672800000|2024-11-15 12:13:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|19
1731672840000|2024-11-15 12:14:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|18
1731672850000|2024-11-15 12:14:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|128
1731672860000|2024-11-15 12:14:20|||||||||3
1731672880000|2024-11-15 12:14:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|163
1731672890000|2024-11-15 12:14:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|50
1731672900000|2024-11-15 12:15:00|||||||||86
1731672910000|2024-11-15 12:15:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|556
1731672920000|2024-11-15 12:15:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|15
1731673030000|2024-11-15 12:17:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|136
1731673040000|2024-11-15 12:17:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|21
1731673060000|2024-11-15 12:17:40|||||||||102
1731673100000|2024-11-15 12:18:20|||||||||2
1731673130000|2024-11-15 12:18:50|||||||||1
1731673140000|2024-11-15 12:19:00|||||||||2
1731673150000|2024-11-15 12:19:10|||||||||1
1731673160000|2024-11-15 12:19:20|||||||||88
1731673170000|2024-11-15 12:19:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|116
1731673230000|2024-11-15 12:20:30|||||||||11
1731673240000|2024-11-15 12:20:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|186
1731673250000|2024-11-15 12:20:50|||||||||15
1731673260000|2024-11-15 12:21:00|||||||||7
1731673280000|2024-11-15 12:21:20|||||||||50
1731673320000|2024-11-15 12:22:00|||||||||140
1731673330000|2024-11-15 12:22:10|||||||||1
1731673340000|2024-11-15 12:22:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|509
1731673390000|2024-11-15 12:23:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|1639
1731673400000|2024-11-15 12:23:20|||||||||13
1731673410000|2024-11-15 12:23:30|||||||||17
1731673420000|2024-11-15 12:23:40|||||||||14
1731673430000|2024-11-15 12:23:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|74
1731673460000|2024-11-15 12:24:20|||||||||101
1731673470000|2024-11-15 12:24:30|||||||||7
1731673480000|2024-11-15 12:24:40|||||||||1
1731673490000|2024-11-15 12:24:50|||||||||161
1731673500000|2024-11-15 12:25:00|||||||||50
1731673520000|2024-11-15 12:25:20|||||||||30
1731673540000|2024-11-15 12:25:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|301
1731673550000|2024-11-15 12:25:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|74
1731673560000|2024-11-15 12:26:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|30
1731673570000|2024-11-15 12:26:10|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|32
1731673580000|2024-11-15 12:26:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3
1731673590000|2024-11-15 12:26:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|36
1731673600000|2024-11-15 12:26:40|||||||||47
1731673620000|2024-11-15 12:27:00|||||||||1
1731673630000|2024-11-15 12:27:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|1046
1731673640000|2024-11-15 12:27:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|51
1731673650000|2024-11-15 12:27:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|4
1731673660000|2024-11-15 12:27:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|250
1731673700000|2024-11-15 12:28:20|||||||||31
1731673730000|2024-11-15 12:28:50|||||||||85
1731673740000|2024-11-15 12:29:00|||||||||73
1731673760000|2024-11-15 12:29:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|352
1731673770000|2024-11-15 12:29:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|163
1731673780000|2024-11-15 12:29:40|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|467
1731673790000|2024-11-15 12:29:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|371
1731673800000|2024-11-15 12:30:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|640
1731673810000|2024-11-15 12:30:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|509
1731673820000|2024-11-15 12:30:20|||||||||38
1731673830000|2024-11-15 12:30:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|521
1731673840000|2024-11-15 12:30:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|392
1731673850000|2024-11-15 12:30:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|777
1731673860000|2024-11-15 12:31:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|366
1731673870000|2024-11-15 12:31:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|222
1731673880000|2024-11-15 12:31:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|255
1731673890000|2024-11-15 12:31:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|72
1731673900000|2024-11-15 12:31:40|||||||||138
1731673910000|2024-11-15 12:31:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|781
1731673920000|2024-11-15 12:32:00|||||||||10
1731673930000|2024-11-15 12:32:10|||||||||14
1731673940000|2024-11-15 12:32:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|80
1731673950000|2024-11-15 12:32:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|80
1731673960000|2024-11-15 12:32:40|||||||||11
1731673970000|2024-11-15 12:32:50|||||||||21
1731673990000|2024-11-15 12:33:10|||||||||37
1731674020000|2024-11-15 12:33:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|75
1731674070000|2024-11-15 12:34:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|15
1731674100000|2024-11-15 12:35:00|||||||||47
1731674110000|2024-11-15 12:35:10|||||||||110
1731674130000|2024-11-15 12:35:30|||||||||43
1731674140000|2024-11-15 12:35:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|104
1731674170000|2024-11-15 12:36:10|||||||||7
1731674180000|2024-11-15 12:36:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|214
1731674190000|2024-11-15 12:36:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|207
1731674210000|2024-11-15 12:36:50|||||||||20
1731674220000|2024-11-15 12:37:00|||||||||6
1731674250000|2024-11-15 12:37:30|||||||||50
1731674260000|2024-11-15 12:37:40|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|31
1731674290000|2024-11-15 12:38:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|184
1731674350000|2024-11-15 12:39:10|10261.7|10259.7|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|563
1731674360000|2024-11-15 12:39:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1731674370000|2024-11-15 12:39:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|4
1731674390000|2024-11-15 12:39:50|||||||||52
1731674400000|2024-11-15 12:40:00|||||||||13
1731674410000|2024-11-15 12:40:10|||||||||1
1731674430000|2024-11-15 12:40:30|||||||||1
1731674450000|2024-11-15 12:40:50|||||||||35
1731674470000|2024-11-15 12:41:10|||||||||118
1731674510000|2024-11-15 12:41:50|||||||||50
1731674540000|2024-11-15 12:42:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|65
1731674550000|2024-11-15 12:42:30|||||||||209
1731674560000|2024-11-15 12:42:40|||||||||51
1731674570000|2024-11-15 12:42:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|154
1731674590000|2024-11-15 12:43:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|135
1731674600000|2024-11-15 12:43:20|||||||||14
1731674610000|2024-11-15 12:43:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|108
1731674620000|2024-11-15 12:43:40|||||||||39
1731674630000|2024-11-15 12:43:50|||||||||43
1731674640000|2024-11-15 12:44:00|||||||||122
1731674690000|2024-11-15 12:44:50|||||||||1
1731674720000|2024-11-15 12:45:20|||||||||14
1731674730000|2024-11-15 12:45:30|||||||||11
1731674750000|2024-11-15 12:45:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|75
1731674770000|2024-11-15 12:46:10|||||||||17
1731674790000|2024-11-15 12:46:30|||||||||1
1731674820000|2024-11-15 12:47:00|||||||||3
1731674830000|2024-11-15 12:47:10|||||||||4
1731674840000|2024-11-15 12:47:20|||||||||173
1731674850000|2024-11-15 12:47:30|||||||||1
1731674860000|2024-11-15 12:47:40|||||||||160
1731674880000|2024-11-15 12:48:00|||||||||1056
1731674900000|2024-11-15 12:48:20|||||||||10
1731674910000|2024-11-15 12:48:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|47
1731674920000|2024-11-15 12:48:40|||||||||20
1731674930000|2024-11-15 12:48:50|||||||||7
1731674940000|2024-11-15 12:49:00|||||||||4
1731674950000|2024-11-15 12:49:10|||||||||3
1731674960000|2024-11-15 12:49:20|||||||||5
1731674970000|2024-11-15 12:49:30|||||||||2
1731674980000|2024-11-15 12:49:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|189
1731674990000|2024-11-15 12:49:50|||||||||1
1731675000000|2024-11-15 12:50:00|||||||||4
1731675010000|2024-11-15 12:50:10|||||||||1
1731675030000|2024-11-15 12:50:30|||||||||379
1731675040000|2024-11-15 12:50:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|324
1731675050000|2024-11-15 12:50:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|85
1731675060000|2024-11-15 12:51:00|||||||||9
1731675080000|2024-11-15 12:51:20|||||||||51
1731675090000|2024-11-15 12:51:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|36
1731675100000|2024-11-15 12:51:40|||||||||37
1731675110000|2024-11-15 12:51:50|||||||||1052
1731675120000|2024-11-15 12:52:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|490
1731675130000|2024-11-15 12:52:10|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|615
1731675150000|2024-11-15 12:52:30|||||||||14
1731675160000|2024-11-15 12:52:40|||||||||6
1731675170000|2024-11-15 12:52:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|564
1731675180000|2024-11-15 12:53:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|8
1731675190000|2024-11-15 12:53:10|||||||||19
1731675200000|2024-11-15 12:53:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|77
1731675210000|2024-11-15 12:53:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|36
1731675220000|2024-11-15 12:53:40|||||||||22
1731675230000|2024-11-15 12:53:50|||||||||8
1731675240000|2024-11-15 12:54:00|||||||||4
1731675260000|2024-11-15 12:54:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|134
1731675270000|2024-11-15 12:54:30|||||||||37
1731675280000|2024-11-15 12:54:40|||||||||5
1731675300000|2024-11-15 12:55:00|||||||||75
1731675310000|2024-11-15 12:55:10|||||||||120
1731675320000|2024-11-15 12:55:20|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|23
1731675330000|2024-11-15 12:55:30|||||||||5
1731675340000|2024-11-15 12:55:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1731675350000|2024-11-15 12:55:50|||||||||1
1731675360000|2024-11-15 12:56:00|||||||||9
1731675370000|2024-11-15 12:56:10|||||||||2
1731675380000|2024-11-15 12:56:20|||||||||15
1731675390000|2024-11-15 12:56:30|||||||||2
1731675400000|2024-11-15 12:56:40|||||||||2
1731675410000|2024-11-15 12:56:50|||||||||21
1731675420000|2024-11-15 12:57:00|||||||||14
1731675430000|2024-11-15 12:57:10|||||||||91
1731675440000|2024-11-15 12:57:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|86
1731675450000|2024-11-15 12:57:30|||||||||72
1731675460000|2024-11-15 12:57:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|94
1731675470000|2024-11-15 12:57:50|||||||||26
1731675480000|2024-11-15 12:58:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|57
1731675490000|2024-11-15 12:58:10|||||||||26
1731675500000|2024-11-15 12:58:20|||||||||80
1731675510000|2024-11-15 12:58:30|||||||||19
1731675520000|2024-11-15 12:58:40|||||||||53
1731675530000|2024-11-15 12:58:50|||||||||25
1731675540000|2024-11-15 12:59:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731675550000|2024-11-15 12:59:10|||||||||27
1731675560000|2024-11-15 12:59:20|||||||||536
1731675570000|2024-11-15 12:59:30|||||||||46
1731675580000|2024-11-15 12:59:40|||||||||88
1731675590000|2024-11-15 12:59:50|||||||||31
1731675600000|2024-11-15 13:00:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|51
1731675610000|2024-11-15 13:00:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|283
1731675620000|2024-11-15 13:00:20|||||||||45
1731675630000|2024-11-15 13:00:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|46
1731675640000|2024-11-15 13:00:40|||||||||59
1731675650000|2024-11-15 13:00:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1731675660000|2024-11-15 13:01:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|78
1731675670000|2024-11-15 13:01:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|129
1731675680000|2024-11-15 13:01:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|186
1731675690000|2024-11-15 13:01:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|194
1731675700000|2024-11-15 13:01:40|||||||||23
1731675710000|2024-11-15 13:01:50|||||||||46
1731675720000|2024-11-15 13:02:00|||||||||43
1731675730000|2024-11-15 13:02:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|171
1731675740000|2024-11-15 13:02:20|||||||||49
1731675750000|2024-11-15 13:02:30|||||||||49
1731675760000|2024-11-15 13:02:40|||||||||53
1731675770000|2024-11-15 13:02:50|||||||||24
1731675780000|2024-11-15 13:03:00|||||||||25
1731675790000|2024-11-15 13:03:10|||||||||24
1731675800000|2024-11-15 13:03:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|102
1731675810000|2024-11-15 13:03:30|||||||||54
1731675820000|2024-11-15 13:03:40|||||||||1150
1731675830000|2024-11-15 13:03:50|||||||||24
1731675840000|2024-11-15 13:04:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1731675850000|2024-11-15 13:04:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|17
1731675860000|2024-11-15 13:04:20|||||||||2
1731675870000|2024-11-15 13:04:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|296
1731675880000|2024-11-15 13:04:40|||||||||35
1731675890000|2024-11-15 13:04:50|||||||||1
1731675900000|2024-11-15 13:05:00|||||||||4
1731675910000|2024-11-15 13:05:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|166
1731675920000|2024-11-15 13:05:20|||||||||32
1731675930000|2024-11-15 13:05:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|313
1731675960000|2024-11-15 13:06:00|||||||||26
1731675970000|2024-11-15 13:06:10|||||||||3
1731675980000|2024-11-15 13:06:20|||||||||1
1731676000000|2024-11-15 13:06:40|||||||||3
1731676010000|2024-11-15 13:06:50|||||||||87
1731676020000|2024-11-15 13:07:00|||||||||223
1731676040000|2024-11-15 13:07:20|||||||||228
1731676050000|2024-11-15 13:07:30|||||||||1
1731676070000|2024-11-15 13:07:50|||||||||1
1731676080000|2024-11-15 13:08:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|135
1731676090000|2024-11-15 13:08:10|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|329
1731676100000|2024-11-15 13:08:20|||||||||4
1731676110000|2024-11-15 13:08:30|||||||||26
1731676130000|2024-11-15 13:08:50|||||||||41
1731676140000|2024-11-15 13:09:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|76
1731676150000|2024-11-15 13:09:10|||||||||31
1731676170000|2024-11-15 13:09:30|||||||||55
1731676180000|2024-11-15 13:09:40|||||||||15
1731676190000|2024-11-15 13:09:50|||||||||428
1731676200000|2024-11-15 13:10:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|21
1731676210000|2024-11-15 13:10:10|||||||||9
1731676220000|2024-11-15 13:10:20|||||||||40
1731676230000|2024-11-15 13:10:30|||||||||18
1731676240000|2024-11-15 13:10:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|49
1731676250000|2024-11-15 13:10:50|||||||||23
1731676260000|2024-11-15 13:11:00|||||||||106
1731676280000|2024-11-15 13:11:20|||||||||6
1731676290000|2024-11-15 13:11:30|||||||||45
1731676300000|2024-11-15 13:11:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|177
1731676310000|2024-11-15 13:11:50|||||||||19
1731676320000|2024-11-15 13:12:00|||||||||234
1731676330000|2024-11-15 13:12:10|10266.8|10264.8|10268|10266|10268.4|10266.4|10266.8|10264.8|1364
1731676340000|2024-11-15 13:12:20|||||||||1197
1731676350000|2024-11-15 13:12:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|299
1731676360000|2024-11-15 13:12:40|||||||||726
1731676370000|2024-11-15 13:12:50|10268|10266|10268|10266|10268|10266|10268|10266|96
1731676380000|2024-11-15 13:13:00|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|987
1731676390000|2024-11-15 13:13:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|165
1731676400000|2024-11-15 13:13:20|||||||||18
1731676410000|2024-11-15 13:13:30|||||||||29
1731676420000|2024-11-15 13:13:40|10268|10266|10268|10266|10268|10266|10268|10266|158
1731676430000|2024-11-15 13:13:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|25
1731676440000|2024-11-15 13:14:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|12
1731676450000|2024-11-15 13:14:10|||||||||25
1731676460000|2024-11-15 13:14:20|||||||||60
1731676470000|2024-11-15 13:14:30|||||||||11
1731676490000|2024-11-15 13:14:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|963
1731676500000|2024-11-15 13:15:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|99
1731676510000|2024-11-15 13:15:10|||||||||82
1731676520000|2024-11-15 13:15:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|48
1731676530000|2024-11-15 13:15:30|||||||||55
1731676540000|2024-11-15 13:15:40|||||||||202
1731676550000|2024-11-15 13:15:50|||||||||93
1731676560000|2024-11-15 13:16:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|188
1731676570000|2024-11-15 13:16:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|396
1731676580000|2024-11-15 13:16:20|||||||||7
1731676590000|2024-11-15 13:16:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|136
1731676600000|2024-11-15 13:16:40|||||||||351
1731676620000|2024-11-15 13:17:00|||||||||33
1731676630000|2024-11-15 13:17:10|||||||||259
1731676640000|2024-11-15 13:17:20|||||||||6
1731676650000|2024-11-15 13:17:30|||||||||27
1731676660000|2024-11-15 13:17:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|199
1731676670000|2024-11-15 13:17:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|168
1731676680000|2024-11-15 13:18:00|||||||||52
1731676690000|2024-11-15 13:18:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|97
1731676700000|2024-11-15 13:18:20|||||||||111
1731676710000|2024-11-15 13:18:30|||||||||15
1731676720000|2024-11-15 13:18:40|||||||||2
1731676740000|2024-11-15 13:19:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|488
1731676750000|2024-11-15 13:19:10|||||||||3
1731676760000|2024-11-15 13:19:20|||||||||21
1731676770000|2024-11-15 13:19:30|||||||||1
1731676790000|2024-11-15 13:19:50|||||||||11
1731676800000|2024-11-15 13:20:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|708
1731676810000|2024-11-15 13:20:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|79
1731676820000|2024-11-15 13:20:20|||||||||200
1731676830000|2024-11-15 13:20:30|||||||||111
1731676840000|2024-11-15 13:20:40|||||||||24
1731676850000|2024-11-15 13:20:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|369
1731676860000|2024-11-15 13:21:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|88
1731676870000|2024-11-15 13:21:10|||||||||2
1731676880000|2024-11-15 13:21:20|||||||||149
1731676910000|2024-11-15 13:21:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|101
1731676920000|2024-11-15 13:22:00|||||||||1
1731676930000|2024-11-15 13:22:10|||||||||67
1731676940000|2024-11-15 13:22:20|||||||||71
1731676950000|2024-11-15 13:22:30|||||||||61
1731676960000|2024-11-15 13:22:40|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|217
1731676970000|2024-11-15 13:22:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|164
1731676980000|2024-11-15 13:23:00|||||||||4
1731677000000|2024-11-15 13:23:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|938
1731677010000|2024-11-15 13:23:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|323
1731677020000|2024-11-15 13:23:40|||||||||94
1731677030000|2024-11-15 13:23:50|||||||||388
1731677040000|2024-11-15 13:24:00|||||||||348
1731677050000|2024-11-15 13:24:10|||||||||41
1731677060000|2024-11-15 13:24:20|||||||||273
1731677070000|2024-11-15 13:24:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|95
1731677080000|2024-11-15 13:24:40|||||||||64
1731677090000|2024-11-15 13:24:50|||||||||352
1731677100000|2024-11-15 13:25:00|||||||||3
1731677110000|2024-11-15 13:25:10|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|106
1731677120000|2024-11-15 13:25:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|248
1731677130000|2024-11-15 13:25:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|230
1731677140000|2024-11-15 13:25:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|312
1731677150000|2024-11-15 13:25:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|169
1731677160000|2024-11-15 13:26:00|||||||||5
1731677170000|2024-11-15 13:26:10|||||||||13
1731677180000|2024-11-15 13:26:20|||||||||250
1731677190000|2024-11-15 13:26:30|10268|10266|10268|10266|10268|10266|10268|10266|83
1731677200000|2024-11-15 13:26:40|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|227
1731677210000|2024-11-15 13:26:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|874
1731677220000|2024-11-15 13:27:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|260
1731677230000|2024-11-15 13:27:10|||||||||1
1731677240000|2024-11-15 13:27:20|10267.2|10265.2|10268|10266|10268|10266|10267.2|10265.2|1033
1731677250000|2024-11-15 13:27:30|||||||||38
1731677260000|2024-11-15 13:27:40|||||||||5
1731677270000|2024-11-15 13:27:50|||||||||69
1731677280000|2024-11-15 13:28:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|63
1731677290000|2024-11-15 13:28:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|325
1731677300000|2024-11-15 13:28:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|190
1731677310000|2024-11-15 13:28:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|226
1731677320000|2024-11-15 13:28:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|480
1731677330000|2024-11-15 13:28:50|||||||||46
1731677340000|2024-11-15 13:29:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|368
1731677350000|2024-11-15 13:29:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|17
1731677360000|2024-11-15 13:29:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|403
1731677370000|2024-11-15 13:29:30|||||||||43
1731677380000|2024-11-15 13:29:40|10266.2|10264.2|10266.4|10264.4|10266.8|10264.8|10266.2|10264.2|72
1731677390000|2024-11-15 13:29:50|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|46
1731677400000|2024-11-15 13:30:00|10266.4|10264.4|10264.5|10262.5|10266.4|10264.4|10258.8|10256.8|1070
1731677410000|2024-11-15 13:30:10|10264.1|10262.1|10264.1|10262.1|10266.8|10264.8|10262.9|10260.9|1972
1731677420000|2024-11-15 13:30:20|10264.5|10262.5|10266.4|10264.4|10266.8|10264.8|10264.5|10262.5|904
1731677430000|2024-11-15 13:30:30|10266|10264|10265.3|10263.3|10266.4|10264.4|10264.9|10262.9|552
1731677440000|2024-11-15 13:30:40|10265.6|10263.6|10264.5|10262.5|10265.6|10263.6|10264.5|10262.5|181
1731677450000|2024-11-15 13:30:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.1|10262.1|270
1731677460000|2024-11-15 13:31:00|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.5|10262.5|661
1731677470000|2024-11-15 13:31:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10263.7|10261.7|516
1731677480000|2024-11-15 13:31:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|252
1731677490000|2024-11-15 13:31:30|10264.5|10262.5|10262.1|10260.1|10264.5|10262.5|10262.1|10260.1|962
1731677500000|2024-11-15 13:31:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261|10259|588
1731677510000|2024-11-15 13:31:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10260.2|10258.2|384
1731677520000|2024-11-15 13:32:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|1057
1731677530000|2024-11-15 13:32:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|314
1731677540000|2024-11-15 13:32:20|10260.2|10258.2|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|1347
1731677550000|2024-11-15 13:32:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|713
1731677560000|2024-11-15 13:32:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|500
1731677570000|2024-11-15 13:32:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|232
1731677580000|2024-11-15 13:33:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|968
1731677590000|2024-11-15 13:33:10|10257.8|10255.8|10259|10257|10259|10257|10257.8|10255.8|570
1731677600000|2024-11-15 13:33:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|270
1731677610000|2024-11-15 13:33:30|10258.6|10256.6|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|199
1731677620000|2024-11-15 13:33:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|459
1731677630000|2024-11-15 13:33:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|230
1731677640000|2024-11-15 13:34:00|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|481
1731677650000|2024-11-15 13:34:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|283
1731677660000|2024-11-15 13:34:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|98
1731677670000|2024-11-15 13:34:30|10259|10257|10259|10257|10259|10257|10258.6|10256.6|176
1731677680000|2024-11-15 13:34:40|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.2|10256.2|231
1731677690000|2024-11-15 13:34:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|281
1731677700000|2024-11-15 13:35:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|124
1731677710000|2024-11-15 13:35:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|900
1731677720000|2024-11-15 13:35:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|258
1731677730000|2024-11-15 13:35:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|1182
1731677740000|2024-11-15 13:35:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|241
1731677750000|2024-11-15 13:35:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|230
1731677760000|2024-11-15 13:36:00|10258.2|10256.2|10259|10257|10259|10257|10258.2|10256.2|160
1731677770000|2024-11-15 13:36:10|10258.6|10256.6|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|548
1731677780000|2024-11-15 13:36:20|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|275
1731677790000|2024-11-15 13:36:30|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10256.7|10254.7|733
1731677800000|2024-11-15 13:36:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|454
1731677810000|2024-11-15 13:36:50|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|418
1731677820000|2024-11-15 13:37:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|228
1731677830000|2024-11-15 13:37:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10257.8|10255.8|223
1731677840000|2024-11-15 13:37:20|10259|10257|10259|10257|10259|10257|10259|10257|112
1731677850000|2024-11-15 13:37:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|213
1731677860000|2024-11-15 13:37:40|||||||||764
1731677870000|2024-11-15 13:37:50|||||||||204
1731677880000|2024-11-15 13:38:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|251
1731677890000|2024-11-15 13:38:10|10259.4|10257.4|10259|10257|10261|10259|10259|10257|2533
1731677900000|2024-11-15 13:38:20|10258.6|10256.6|10260.2|10258.2|10260.6|10258.6|10258.6|10256.6|841
1731677910000|2024-11-15 13:38:30|10260.6|10258.6|10260.2|10258.2|10261|10259|10260.2|10258.2|420
1731677920000|2024-11-15 13:38:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|248
1731677930000|2024-11-15 13:38:50|10259.8|10257.8|10259.8|10257.8|10260|10258|10259.8|10257.8|197
1731677940000|2024-11-15 13:39:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|99
1731677950000|2024-11-15 13:39:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|268
1731677960000|2024-11-15 13:39:20|10259|10257|10259|10257|10259|10257|10259|10257|119
1731677970000|2024-11-15 13:39:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|430
1731677980000|2024-11-15 13:39:40|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|344
1731677990000|2024-11-15 13:39:50|10259|10257|10259|10257|10259|10257|10259|10257|20
1731678000000|2024-11-15 13:40:00|10258.2|10256.2|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|638
1731678010000|2024-11-15 13:40:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|356
1731678020000|2024-11-15 13:40:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|77
1731678030000|2024-11-15 13:40:30|||||||||6
1731678040000|2024-11-15 13:40:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|34
1731678050000|2024-11-15 13:40:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|147
1731678060000|2024-11-15 13:41:00|||||||||5
1731678070000|2024-11-15 13:41:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|208
1731678080000|2024-11-15 13:41:20|||||||||47
1731678090000|2024-11-15 13:41:30|||||||||2
1731678100000|2024-11-15 13:41:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|95
1731678110000|2024-11-15 13:41:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|80
1731678120000|2024-11-15 13:42:00|10258|10256|10257.8|10255.8|10258|10256|10257.4|10255.4|438
1731678130000|2024-11-15 13:42:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|450
1731678140000|2024-11-15 13:42:20|||||||||31
1731678150000|2024-11-15 13:42:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|87
1731678160000|2024-11-15 13:42:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|334
1731678170000|2024-11-15 13:42:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|66
1731678180000|2024-11-15 13:43:00|||||||||64
1731678190000|2024-11-15 13:43:10|||||||||47
1731678200000|2024-11-15 13:43:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|36
1731678210000|2024-11-15 13:43:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|101
1731678220000|2024-11-15 13:43:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|52
1731678230000|2024-11-15 13:43:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|56
1731678240000|2024-11-15 13:44:00|||||||||24
1731678250000|2024-11-15 13:44:10|10259.6|10257.6|10259|10257|10259.6|10257.6|10259|10257|254
1731678260000|2024-11-15 13:44:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|245
1731678270000|2024-11-15 13:44:30|10259.8|10257.8|10259|10257|10259.8|10257.8|10259|10257|102
1731678280000|2024-11-15 13:44:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|101
1731678290000|2024-11-15 13:44:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|118
1731678310000|2024-11-15 13:45:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|289
1731678320000|2024-11-15 13:45:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|97
1731678330000|2024-11-15 13:45:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|114
1731678340000|2024-11-15 13:45:40|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|152
1731678350000|2024-11-15 13:45:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|118
1731678360000|2024-11-15 13:46:00|10260.6|10258.6|10259.8|10257.8|10260.6|10258.6|10259.8|10257.8|597
1731678370000|2024-11-15 13:46:10|||||||||2
1731678380000|2024-11-15 13:46:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|4
1731678390000|2024-11-15 13:46:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|142
1731678400000|2024-11-15 13:46:40|||||||||4
1731678410000|2024-11-15 13:46:50|||||||||30
1731678420000|2024-11-15 13:47:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|160
1731678430000|2024-11-15 13:47:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|147
1731678440000|2024-11-15 13:47:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|795
1731678450000|2024-11-15 13:47:30|||||||||11
1731678460000|2024-11-15 13:47:40|||||||||118
1731678470000|2024-11-15 13:47:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|102
1731678480000|2024-11-15 13:48:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|167
1731678490000|2024-11-15 13:48:10|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|111
1731678500000|2024-11-15 13:48:20|||||||||5
1731678510000|2024-11-15 13:48:30|||||||||137
1731678520000|2024-11-15 13:48:40|10261|10259|10261|10259|10261|10259|10261|10259|399
1731678530000|2024-11-15 13:48:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|120
1731678540000|2024-11-15 13:49:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|267
1731678550000|2024-11-15 13:49:10|10261.4|10259.4|10262.1|10260.1|10262.5|10260.5|10261.4|10259.4|105
1731678560000|2024-11-15 13:49:20|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|192
1731678570000|2024-11-15 13:49:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|209
1731678580000|2024-11-15 13:49:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|73
1731678590000|2024-11-15 13:49:50|||||||||102
1731678600000|2024-11-15 13:50:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|238
1731678610000|2024-11-15 13:50:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|221
1731678620000|2024-11-15 13:50:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|103
1731678630000|2024-11-15 13:50:30|||||||||19
1731678650000|2024-11-15 13:50:50|||||||||1
1731678660000|2024-11-15 13:51:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|80
1731678670000|2024-11-15 13:51:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|59
1731678680000|2024-11-15 13:51:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|514
1731678690000|2024-11-15 13:51:30|||||||||10
1731678700000|2024-11-15 13:51:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|64
1731678710000|2024-11-15 13:51:50|10261.5|10259.5|10261|10259|10261.5|10259.5|10261|10259|597
1731678720000|2024-11-15 13:52:00|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|77
1731678730000|2024-11-15 13:52:10|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|72
1731678740000|2024-11-15 13:52:20|||||||||10
1731678750000|2024-11-15 13:52:30|10261|10259|10261|10259|10261|10259|10261|10259|166
1731678760000|2024-11-15 13:52:40|10261.4|10259.4|10260.6|10258.6|10261.4|10259.4|10260.6|10258.6|315
1731678770000|2024-11-15 13:52:50|10261|10259|10261|10259|10261.4|10259.4|10261|10259|287
1731678780000|2024-11-15 13:53:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|203
1731678790000|2024-11-15 13:53:10|||||||||327
1731678800000|2024-11-15 13:53:20|||||||||563
1731678810000|2024-11-15 13:53:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|13
1731678820000|2024-11-15 13:53:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|53
1731678830000|2024-11-15 13:53:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|205
1731678840000|2024-11-15 13:54:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|135
1731678850000|2024-11-15 13:54:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|341
1731678860000|2024-11-15 13:54:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|23
1731678880000|2024-11-15 13:54:40|||||||||6
1731678890000|2024-11-15 13:54:50|||||||||156
1731678900000|2024-11-15 13:55:00|||||||||241
1731678920000|2024-11-15 13:55:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|117
1731678950000|2024-11-15 13:55:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|159
1731678960000|2024-11-15 13:56:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|361
1731678970000|2024-11-15 13:56:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|94
1731678980000|2024-11-15 13:56:20|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|67
1731678990000|2024-11-15 13:56:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|45
1731679000000|2024-11-15 13:56:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10
1731679010000|2024-11-15 13:56:50|10259.4|10257.4|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|27
1731679020000|2024-11-15 13:57:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|34
1731679030000|2024-11-15 13:57:10|||||||||12
1731679050000|2024-11-15 13:57:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|40
1731679060000|2024-11-15 13:57:40|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|95
1731679070000|2024-11-15 13:57:50|||||||||77
1731679080000|2024-11-15 13:58:00|||||||||180
1731679090000|2024-11-15 13:58:10|||||||||34
1731679100000|2024-11-15 13:58:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|135
1731679110000|2024-11-15 13:58:30|||||||||4
1731679120000|2024-11-15 13:58:40|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|238
1731679130000|2024-11-15 13:58:50|||||||||7
1731679140000|2024-11-15 13:59:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|250
1731679150000|2024-11-15 13:59:10|||||||||31
1731679160000|2024-11-15 13:59:20|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|79
1731679170000|2024-11-15 13:59:30|||||||||5
1731679180000|2024-11-15 13:59:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|32
1731679190000|2024-11-15 13:59:50|||||||||23
1731679200000|2024-11-15 14:00:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|158
1731679210000|2024-11-15 14:00:10|||||||||15
1731679220000|2024-11-15 14:00:20|||||||||21
1731679230000|2024-11-15 14:00:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|136
1731679240000|2024-11-15 14:00:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|87
1731679250000|2024-11-15 14:00:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|41
1731679260000|2024-11-15 14:01:00|||||||||58
1731679270000|2024-11-15 14:01:10|||||||||359
1731679280000|2024-11-15 14:01:20|||||||||14
1731679300000|2024-11-15 14:01:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|157
1731679310000|2024-11-15 14:01:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|28
1731679320000|2024-11-15 14:02:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|14
1731679330000|2024-11-15 14:02:10|||||||||8
1731679340000|2024-11-15 14:02:20|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|48
1731679350000|2024-11-15 14:02:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|88
1731679360000|2024-11-15 14:02:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|14
1731679370000|2024-11-15 14:02:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|17
1731679380000|2024-11-15 14:03:00|||||||||89
1731679400000|2024-11-15 14:03:20|10260|10258|10259.8|10257.8|10260|10258|10259.4|10257.4|100
1731679410000|2024-11-15 14:03:30|||||||||11
1731679420000|2024-11-15 14:03:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|203
1731679430000|2024-11-15 14:03:50|||||||||16
1731679440000|2024-11-15 14:04:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|102
1731679450000|2024-11-15 14:04:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|340
1731679460000|2024-11-15 14:04:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|37
1731679470000|2024-11-15 14:04:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|71
1731679480000|2024-11-15 14:04:40|||||||||7
1731679490000|2024-11-15 14:04:50|||||||||2
1731679500000|2024-11-15 14:05:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|176
1731679510000|2024-11-15 14:05:10|||||||||3
1731679520000|2024-11-15 14:05:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|143
1731679530000|2024-11-15 14:05:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|45
1731679540000|2024-11-15 14:05:40|||||||||68
1731679550000|2024-11-15 14:05:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|167
1731679560000|2024-11-15 14:06:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|103
1731679570000|2024-11-15 14:06:10|10261|10259|10261|10259|10261|10259|10261|10259|44
1731679580000|2024-11-15 14:06:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|11
1731679590000|2024-11-15 14:06:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|499
1731679600000|2024-11-15 14:06:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|157
1731679610000|2024-11-15 14:06:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|48
1731679630000|2024-11-15 14:07:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|12
1731679640000|2024-11-15 14:07:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|98
1731679650000|2024-11-15 14:07:30|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|67
1731679660000|2024-11-15 14:07:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|29
1731679670000|2024-11-15 14:07:50|||||||||1
1731679680000|2024-11-15 14:08:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|128
1731679690000|2024-11-15 14:08:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|118
1731679700000|2024-11-15 14:08:20|||||||||11
1731679710000|2024-11-15 14:08:30|||||||||2
1731679720000|2024-11-15 14:08:40|||||||||2
1731679730000|2024-11-15 14:08:50|||||||||25
1731679740000|2024-11-15 14:09:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|103
1731679750000|2024-11-15 14:09:10|10259|10257|10259|10257|10259|10257|10259|10257|24
1731679760000|2024-11-15 14:09:20|||||||||26
1731679780000|2024-11-15 14:09:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|34
1731679790000|2024-11-15 14:09:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|31
1731679810000|2024-11-15 14:10:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|94
1731679820000|2024-11-15 14:10:20|||||||||9
1731679830000|2024-11-15 14:10:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|165
1731679840000|2024-11-15 14:10:40|||||||||58
1731679850000|2024-11-15 14:10:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|517
1731679860000|2024-11-15 14:11:00|10259|10257|10259|10257|10259|10257|10259|10257|56
1731679870000|2024-11-15 14:11:10|||||||||106
1731679880000|2024-11-15 14:11:20|||||||||31
1731679890000|2024-11-15 14:11:30|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|24
1731679900000|2024-11-15 14:11:40|||||||||34
1731679910000|2024-11-15 14:11:50|||||||||1
1731679920000|2024-11-15 14:12:00|||||||||12
1731679930000|2024-11-15 14:12:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|93
1731679940000|2024-11-15 14:12:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|92
1731679950000|2024-11-15 14:12:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|104
1731679960000|2024-11-15 14:12:40|10258.6|10256.6|10258.4|10256.4|10258.6|10256.6|10258.4|10256.4|162
1731679970000|2024-11-15 14:12:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|95
1731679980000|2024-11-15 14:13:00|||||||||1
1731679990000|2024-11-15 14:13:10|||||||||1
1731680000000|2024-11-15 14:13:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|98
1731680010000|2024-11-15 14:13:30|||||||||2
1731680020000|2024-11-15 14:13:40|||||||||147
1731680030000|2024-11-15 14:13:50|||||||||8
1731680040000|2024-11-15 14:14:00|||||||||6
1731680050000|2024-11-15 14:14:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|68
1731680060000|2024-11-15 14:14:20|||||||||293
1731680070000|2024-11-15 14:14:30|||||||||335
1731680080000|2024-11-15 14:14:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|1006
1731680090000|2024-11-15 14:14:50|||||||||342
1731680100000|2024-11-15 14:15:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|213
1731680110000|2024-11-15 14:15:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|225
1731680120000|2024-11-15 14:15:20|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|331
1731680130000|2024-11-15 14:15:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|139
1731680140000|2024-11-15 14:15:40|||||||||6
1731680150000|2024-11-15 14:15:50|||||||||6
1731680170000|2024-11-15 14:16:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|154
1731680180000|2024-11-15 14:16:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|137
1731680190000|2024-11-15 14:16:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|33
1731680200000|2024-11-15 14:16:40|||||||||243
1731680210000|2024-11-15 14:16:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|97
1731680220000|2024-11-15 14:17:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|216
1731680230000|2024-11-15 14:17:10|10256.1|10254.1|10255.5|10253.5|10256.1|10254.1|10255.5|10253.5|734
1731680240000|2024-11-15 14:17:20|||||||||10
1731680250000|2024-11-15 14:17:30|||||||||72
1731680260000|2024-11-15 14:17:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|676
1731680270000|2024-11-15 14:17:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|246
1731680280000|2024-11-15 14:18:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|201
1731680290000|2024-11-15 14:18:10|||||||||160
1731680300000|2024-11-15 14:18:20|10255.9|10253.9|10255.3|10253.3|10255.9|10253.9|10255.3|10253.3|95
1731680310000|2024-11-15 14:18:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|47
1731680320000|2024-11-15 14:18:40|||||||||220
1731680330000|2024-11-15 14:18:50|||||||||288
1731680340000|2024-11-15 14:19:00|||||||||61
1731680350000|2024-11-15 14:19:10|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|224
1731680360000|2024-11-15 14:19:20|||||||||175
1731680370000|2024-11-15 14:19:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|119
1731680380000|2024-11-15 14:19:40|||||||||21
1731680390000|2024-11-15 14:19:50|||||||||546
1731680400000|2024-11-15 14:20:00|||||||||80
1731680410000|2024-11-15 14:20:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|306
1731680420000|2024-11-15 14:20:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|80
1731680430000|2024-11-15 14:20:30|||||||||72
1731680440000|2024-11-15 14:20:40|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|158
1731680450000|2024-11-15 14:20:50|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|120
1731680460000|2024-11-15 14:21:00|||||||||71
1731680470000|2024-11-15 14:21:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|307
1731680480000|2024-11-15 14:21:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|101
1731680490000|2024-11-15 14:21:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|32
1731680500000|2024-11-15 14:21:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|128
1731680510000|2024-11-15 14:21:50|||||||||4
1731680520000|2024-11-15 14:22:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|155
1731680530000|2024-11-15 14:22:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|53
1731680540000|2024-11-15 14:22:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|188
1731680560000|2024-11-15 14:22:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|412
1731680570000|2024-11-15 14:22:50|||||||||6
1731680580000|2024-11-15 14:23:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|145
1731680590000|2024-11-15 14:23:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|23
1731680620000|2024-11-15 14:23:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|309
1731680630000|2024-11-15 14:23:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|203
1731680640000|2024-11-15 14:24:00|||||||||250
1731680650000|2024-11-15 14:24:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|55
1731680660000|2024-11-15 14:24:20|10256.7|10254.7|10256.3|10254.3|10257.1|10255.1|10256.3|10254.3|68
1731680670000|2024-11-15 14:24:30|||||||||62
1731680690000|2024-11-15 14:24:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|44
1731680700000|2024-11-15 14:25:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|136
1731680710000|2024-11-15 14:25:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|53
1731680720000|2024-11-15 14:25:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1731680730000|2024-11-15 14:25:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|435
1731680740000|2024-11-15 14:25:40|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|151
1731680750000|2024-11-15 14:25:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|20
1731680760000|2024-11-15 14:26:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|63
1731680780000|2024-11-15 14:26:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|120
1731680800000|2024-11-15 14:26:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|556
1731680810000|2024-11-15 14:26:50|||||||||37
1731680820000|2024-11-15 14:27:00|||||||||1
1731680830000|2024-11-15 14:27:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|229
1731680840000|2024-11-15 14:27:20|||||||||5
1731680850000|2024-11-15 14:27:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|145
1731680860000|2024-11-15 14:27:40|||||||||15
1731680870000|2024-11-15 14:27:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|77
1731680880000|2024-11-15 14:28:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|179
1731680890000|2024-11-15 14:28:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|65
1731680910000|2024-11-15 14:28:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|150
1731680930000|2024-11-15 14:28:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|576
1731680940000|2024-11-15 14:29:00|||||||||5
1731680950000|2024-11-15 14:29:10|||||||||7
1731680960000|2024-11-15 14:29:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|161
1731680970000|2024-11-15 14:29:30|||||||||1
1731680980000|2024-11-15 14:29:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|121
1731681000000|2024-11-15 14:30:00|10257.1|10255.1|10256.3|10254.3|10257.1|10255.1|10256.3|10254.3|348
1731681010000|2024-11-15 14:30:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|198
1731681020000|2024-11-15 14:30:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1731681040000|2024-11-15 14:30:40|||||||||19
1731681050000|2024-11-15 14:30:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|47
1731681060000|2024-11-15 14:31:00|||||||||51
1731681070000|2024-11-15 14:31:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|208
1731681080000|2024-11-15 14:31:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|162
1731681090000|2024-11-15 14:31:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|221
1731681100000|2024-11-15 14:31:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|15
1731681110000|2024-11-15 14:31:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|188
1731681120000|2024-11-15 14:32:00|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|42
1731681130000|2024-11-15 14:32:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|283
1731681140000|2024-11-15 14:32:20|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|360
1731681150000|2024-11-15 14:32:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|158
1731681160000|2024-11-15 14:32:40|||||||||42
1731681170000|2024-11-15 14:32:50|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|3871
1731681180000|2024-11-15 14:33:00|||||||||642
1731681190000|2024-11-15 14:33:10|10255.3|10253.3|10255.3|10253.3|10255.5|10253.5|10255.1|10253.1|458
1731681200000|2024-11-15 14:33:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|66
1731681210000|2024-11-15 14:33:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|8
1731681220000|2024-11-15 14:33:40|10254.9|10252.9|10254.3|10252.3|10255.1|10253.1|10254.3|10252.3|319
1731681230000|2024-11-15 14:33:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|367
1731681240000|2024-11-15 14:34:00|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|304
1731681250000|2024-11-15 14:34:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|154
1731681260000|2024-11-15 14:34:20|||||||||108
1731681270000|2024-11-15 14:34:30|||||||||46
1731681280000|2024-11-15 14:34:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|119
1731681290000|2024-11-15 14:34:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|2
1731681300000|2024-11-15 14:35:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1731681310000|2024-11-15 14:35:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|119
1731681320000|2024-11-15 14:35:20|||||||||101
1731681340000|2024-11-15 14:35:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|86
1731681350000|2024-11-15 14:35:50|||||||||42
1731681360000|2024-11-15 14:36:00|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|72
1731681370000|2024-11-15 14:36:10|||||||||140
1731681380000|2024-11-15 14:36:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|448
1731681390000|2024-11-15 14:36:30|||||||||309
1731681400000|2024-11-15 14:36:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.7|10251.7|284
1731681410000|2024-11-15 14:36:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|454
1731681420000|2024-11-15 14:37:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|183
1731681430000|2024-11-15 14:37:10|||||||||46
1731681440000|2024-11-15 14:37:20|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|224
1731681450000|2024-11-15 14:37:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|372
1731681460000|2024-11-15 14:37:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|79
1731681470000|2024-11-15 14:37:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|132
1731681480000|2024-11-15 14:38:00|||||||||38
1731681490000|2024-11-15 14:38:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|91
1731681500000|2024-11-15 14:38:20|||||||||67
1731681510000|2024-11-15 14:38:30|||||||||145
1731681520000|2024-11-15 14:38:40|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|124
1731681530000|2024-11-15 14:38:50|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|222
1731681540000|2024-11-15 14:39:00|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|91
1731681550000|2024-11-15 14:39:10|||||||||5
1731681560000|2024-11-15 14:39:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|252
1731681570000|2024-11-15 14:39:30|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|588
1731681580000|2024-11-15 14:39:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|178
1731681590000|2024-11-15 14:39:50|||||||||647
1731681600000|2024-11-15 14:40:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|473
1731681610000|2024-11-15 14:40:10|||||||||327
1731681620000|2024-11-15 14:40:20|||||||||8
1731681630000|2024-11-15 14:40:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|62
1731681640000|2024-11-15 14:40:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|130
1731681650000|2024-11-15 14:40:50|||||||||43
1731681660000|2024-11-15 14:41:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|163
1731681670000|2024-11-15 14:41:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|283
1731681680000|2024-11-15 14:41:20|||||||||38
1731681690000|2024-11-15 14:41:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|887
1731681700000|2024-11-15 14:41:40|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|156
1731681710000|2024-11-15 14:41:50|||||||||5
1731681720000|2024-11-15 14:42:00|||||||||119
1731681730000|2024-11-15 14:42:10|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|204
1731681740000|2024-11-15 14:42:20|||||||||10
1731681750000|2024-11-15 14:42:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|57
1731681770000|2024-11-15 14:42:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|9
1731681780000|2024-11-15 14:43:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|23
1731681790000|2024-11-15 14:43:10|||||||||94
1731681800000|2024-11-15 14:43:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|114
1731681810000|2024-11-15 14:43:30|||||||||781
1731681820000|2024-11-15 14:43:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|195
1731681830000|2024-11-15 14:43:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|395
1731681840000|2024-11-15 14:44:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|363
1731681850000|2024-11-15 14:44:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|79
1731681860000|2024-11-15 14:44:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|767
1731681870000|2024-11-15 14:44:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|313
1731681880000|2024-11-15 14:44:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|88
1731681890000|2024-11-15 14:44:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|23
1731681900000|2024-11-15 14:45:00|||||||||91
1731681910000|2024-11-15 14:45:10|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|492
1731681920000|2024-11-15 14:45:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|215
1731681930000|2024-11-15 14:45:30|||||||||287
1731681940000|2024-11-15 14:45:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|444
1731681950000|2024-11-15 14:45:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|215
1731681960000|2024-11-15 14:46:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|70
1731681970000|2024-11-15 14:46:10|||||||||50
1731681980000|2024-11-15 14:46:20|||||||||1
1731681990000|2024-11-15 14:46:30|||||||||3
1731682000000|2024-11-15 14:46:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1731682010000|2024-11-15 14:46:50|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|50
1731682020000|2024-11-15 14:47:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|198
1731682030000|2024-11-15 14:47:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|263
1731682040000|2024-11-15 14:47:20|||||||||2
1731682050000|2024-11-15 14:47:30|||||||||14
1731682060000|2024-11-15 14:47:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|155
1731682070000|2024-11-15 14:47:50|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|45
1731682080000|2024-11-15 14:48:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|117
1731682090000|2024-11-15 14:48:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|111
1731682100000|2024-11-15 14:48:20|||||||||27
1731682110000|2024-11-15 14:48:30|||||||||3
1731682120000|2024-11-15 14:48:40|||||||||28
1731682130000|2024-11-15 14:48:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|135
1731682140000|2024-11-15 14:49:00|||||||||17
1731682150000|2024-11-15 14:49:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|6
1731682160000|2024-11-15 14:49:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|373
1731682170000|2024-11-15 14:49:30|||||||||128
1731682180000|2024-11-15 14:49:40|||||||||100
1731682190000|2024-11-15 14:49:50|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|204
1731682200000|2024-11-15 14:50:00|10253.9|10251.9|10254.7|10252.7|10254.7|10252.7|10253.9|10251.9|70
1731682210000|2024-11-15 14:50:10|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|66
1731682220000|2024-11-15 14:50:20|||||||||62
1731682230000|2024-11-15 14:50:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|247
1731682240000|2024-11-15 14:50:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|126
1731682250000|2024-11-15 14:50:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|715
1731682260000|2024-11-15 14:51:00|||||||||50
1731682270000|2024-11-15 14:51:10|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|155
1731682280000|2024-11-15 14:51:20|||||||||14
1731682290000|2024-11-15 14:51:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|85
1731682300000|2024-11-15 14:51:40|||||||||14
1731682310000|2024-11-15 14:51:50|||||||||145
1731682320000|2024-11-15 14:52:00|||||||||84
1731682330000|2024-11-15 14:52:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|93
1731682360000|2024-11-15 14:52:40|||||||||391
1731682370000|2024-11-15 14:52:50|||||||||79
1731682380000|2024-11-15 14:53:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|76
1731682390000|2024-11-15 14:53:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|162
1731682400000|2024-11-15 14:53:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|29
1731682410000|2024-11-15 14:53:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|162
1731682420000|2024-11-15 14:53:40|10255.5|10253.5|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|147
1731682430000|2024-11-15 14:53:50|||||||||3
1731682440000|2024-11-15 14:54:00|||||||||47
1731682460000|2024-11-15 14:54:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|11
1731682470000|2024-11-15 14:54:30|||||||||22
1731682480000|2024-11-15 14:54:40|||||||||64
1731682490000|2024-11-15 14:54:50|||||||||226
1731682500000|2024-11-15 14:55:00|||||||||17
1731682510000|2024-11-15 14:55:10|||||||||28
1731682530000|2024-11-15 14:55:30|||||||||3
1731682540000|2024-11-15 14:55:40|||||||||3
1731682550000|2024-11-15 14:55:50|||||||||30
1731682560000|2024-11-15 14:56:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|238
1731682570000|2024-11-15 14:56:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|62
1731682580000|2024-11-15 14:56:20|||||||||33
1731682590000|2024-11-15 14:56:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|80
1731682600000|2024-11-15 14:56:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|25
1731682610000|2024-11-15 14:56:50|||||||||26
1731682620000|2024-11-15 14:57:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|168
1731682630000|2024-11-15 14:57:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|268
1731682640000|2024-11-15 14:57:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|483
1731682650000|2024-11-15 14:57:30|||||||||5
1731682660000|2024-11-15 14:57:40|||||||||115
1731682670000|2024-11-15 14:57:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|589
1731682680000|2024-11-15 14:58:00|||||||||114
1731682690000|2024-11-15 14:58:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|130
1731682700000|2024-11-15 14:58:20|||||||||10
1731682720000|2024-11-15 14:58:40|||||||||9
1731682730000|2024-11-15 14:58:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|35
1731682740000|2024-11-15 14:59:00|||||||||33
1731682750000|2024-11-15 14:59:10|||||||||3
1731682760000|2024-11-15 14:59:20|||||||||84
1731682770000|2024-11-15 14:59:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|196
1731682780000|2024-11-15 14:59:40|||||||||86
1731682790000|2024-11-15 14:59:50|||||||||3
1731682800000|2024-11-15 15:00:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|34
1731682810000|2024-11-15 15:00:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|241
1731682820000|2024-11-15 15:00:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|87
1731682830000|2024-11-15 15:00:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|24
1731682840000|2024-11-15 15:00:40|||||||||51
1731682850000|2024-11-15 15:00:50|||||||||72
1731682860000|2024-11-15 15:01:00|||||||||25
1731682870000|2024-11-15 15:01:10|||||||||27
1731682880000|2024-11-15 15:01:20|||||||||125
1731682890000|2024-11-15 15:01:30|||||||||57
1731682900000|2024-11-15 15:01:40|||||||||167
1731682910000|2024-11-15 15:01:50|||||||||307
1731682920000|2024-11-15 15:02:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|70
1731682930000|2024-11-15 15:02:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|71
1731682940000|2024-11-15 15:02:20|||||||||51
1731682950000|2024-11-15 15:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|69
1731682960000|2024-11-15 15:02:40|||||||||56
1731682980000|2024-11-15 15:03:00|||||||||111
1731682990000|2024-11-15 15:03:10|||||||||6
1731683000000|2024-11-15 15:03:20|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|49
1731683010000|2024-11-15 15:03:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|11
1731683020000|2024-11-15 15:03:40|||||||||11
1731683030000|2024-11-15 15:03:50|||||||||52
1731683040000|2024-11-15 15:04:00|||||||||105
1731683050000|2024-11-15 15:04:10|||||||||57
1731683060000|2024-11-15 15:04:20|||||||||120
1731683070000|2024-11-15 15:04:30|||||||||60
1731683080000|2024-11-15 15:04:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|236
1731683090000|2024-11-15 15:04:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|380
1731683100000|2024-11-15 15:05:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|94
1731683110000|2024-11-15 15:05:10|||||||||112
1731683120000|2024-11-15 15:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|58
1731683130000|2024-11-15 15:05:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|83
1731683140000|2024-11-15 15:05:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|50
1731683150000|2024-11-15 15:05:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|84
1731683160000|2024-11-15 15:06:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|52
1731683170000|2024-11-15 15:06:10|||||||||2
1731683180000|2024-11-15 15:06:20|||||||||1
1731683190000|2024-11-15 15:06:30|||||||||27
1731683200000|2024-11-15 15:06:40|||||||||3
1731683210000|2024-11-15 15:06:50|||||||||2
1731683220000|2024-11-15 15:07:00|||||||||3
1731683230000|2024-11-15 15:07:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|179
1731683240000|2024-11-15 15:07:20|||||||||1
1731683250000|2024-11-15 15:07:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|138
1731683270000|2024-11-15 15:07:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|155
1731683280000|2024-11-15 15:08:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|70
1731683300000|2024-11-15 15:08:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|876
1731683310000|2024-11-15 15:08:30|||||||||200
1731683320000|2024-11-15 15:08:40|||||||||1
1731683330000|2024-11-15 15:08:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|430
1731683340000|2024-11-15 15:09:00|||||||||4
1731683360000|2024-11-15 15:09:20|||||||||27
1731683370000|2024-11-15 15:09:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|136
1731683380000|2024-11-15 15:09:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|68
1731683390000|2024-11-15 15:09:50|||||||||1
1731683400000|2024-11-15 15:10:00|||||||||70
1731683410000|2024-11-15 15:10:10|||||||||7
1731683420000|2024-11-15 15:10:20|||||||||1
1731683430000|2024-11-15 15:10:30|||||||||9
1731683440000|2024-11-15 15:10:40|||||||||158
1731683450000|2024-11-15 15:10:50|||||||||28
1731683460000|2024-11-15 15:11:00|||||||||62
1731683470000|2024-11-15 15:11:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|134
1731683480000|2024-11-15 15:11:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|131
1731683490000|2024-11-15 15:11:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|83
1731683500000|2024-11-15 15:11:40|||||||||40
1731683510000|2024-11-15 15:11:50|||||||||48
1731683520000|2024-11-15 15:12:00|||||||||13
1731683530000|2024-11-15 15:12:10|||||||||2
1731683540000|2024-11-15 15:12:20|||||||||33
1731683550000|2024-11-15 15:12:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|280
1731683560000|2024-11-15 15:12:40|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|33
1731683570000|2024-11-15 15:12:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|400
1731683580000|2024-11-15 15:13:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|119
1731683590000|2024-11-15 15:13:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|96
1731683600000|2024-11-15 15:13:20|||||||||363
1731683610000|2024-11-15 15:13:30|||||||||50
1731683620000|2024-11-15 15:13:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|349
1731683630000|2024-11-15 15:13:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|132
1731683640000|2024-11-15 15:14:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|149
1731683650000|2024-11-15 15:14:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|505
1731683660000|2024-11-15 15:14:20|||||||||3
1731683670000|2024-11-15 15:14:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|152
1731683680000|2024-11-15 15:14:40|||||||||162
1731683700000|2024-11-15 15:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|174
1731683710000|2024-11-15 15:15:10|||||||||7
1731683720000|2024-11-15 15:15:20|||||||||15
1731683730000|2024-11-15 15:15:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|333
1731683740000|2024-11-15 15:15:40|||||||||103
1731683750000|2024-11-15 15:15:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|123
1731683760000|2024-11-15 15:16:00|||||||||39
1731683770000|2024-11-15 15:16:10|||||||||103
1731683780000|2024-11-15 15:16:20|||||||||11
1731683790000|2024-11-15 15:16:30|||||||||12
1731683800000|2024-11-15 15:16:40|10259|10257|10259|10257|10259|10257|10258.6|10256.6|238
1731683810000|2024-11-15 15:16:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|255
1731683820000|2024-11-15 15:17:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|59
1731683830000|2024-11-15 15:17:10|10259|10257|10259|10257|10259|10257|10259|10257|35
1731683850000|2024-11-15 15:17:30|||||||||1
1731683860000|2024-11-15 15:17:40|||||||||3
1731683880000|2024-11-15 15:18:00|||||||||1
1731683890000|2024-11-15 15:18:10|||||||||125
1731683900000|2024-11-15 15:18:20|||||||||36
1731683910000|2024-11-15 15:18:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|89
1731683920000|2024-11-15 15:18:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|77
1731683930000|2024-11-15 15:18:50|||||||||16
1731683940000|2024-11-15 15:19:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|301
1731683960000|2024-11-15 15:19:20|||||||||14
1731683980000|2024-11-15 15:19:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|568
1731683990000|2024-11-15 15:19:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|286
1731684000000|2024-11-15 15:20:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260|10258|38
1731684010000|2024-11-15 15:20:10|||||||||4
1731684020000|2024-11-15 15:20:20|||||||||9
1731684030000|2024-11-15 15:20:30|||||||||12
1731684040000|2024-11-15 15:20:40|||||||||255
1731684050000|2024-11-15 15:20:50|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|265
1731684060000|2024-11-15 15:21:00|10260.2|10258.2|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|415
1731684070000|2024-11-15 15:21:10|||||||||23
1731684080000|2024-11-15 15:21:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|116
1731684090000|2024-11-15 15:21:30|10259|10257|10259|10257|10259|10257|10259|10257|1387
1731684100000|2024-11-15 15:21:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|134
1731684110000|2024-11-15 15:21:50|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|105
1731684120000|2024-11-15 15:22:00|10259|10257|10259|10257|10259|10257|10259|10257|134
1731684130000|2024-11-15 15:22:10|||||||||7
1731684140000|2024-11-15 15:22:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|633
1731684150000|2024-11-15 15:22:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|9
1731684160000|2024-11-15 15:22:40|||||||||5
1731684170000|2024-11-15 15:22:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|21
1731684180000|2024-11-15 15:23:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|25
1731684190000|2024-11-15 15:23:10|10259|10257|10259|10257|10259|10257|10259|10257|32
1731684200000|2024-11-15 15:23:20|||||||||348
1731684210000|2024-11-15 15:23:30|||||||||51
1731684220000|2024-11-15 15:23:40|||||||||11
1731684230000|2024-11-15 15:23:50|||||||||1
1731684240000|2024-11-15 15:24:00|||||||||8
1731684250000|2024-11-15 15:24:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|116
1731684260000|2024-11-15 15:24:20|||||||||2
1731684270000|2024-11-15 15:24:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|248
1731684280000|2024-11-15 15:24:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|62
1731684300000|2024-11-15 15:25:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|200
1731684310000|2024-11-15 15:25:10|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|73
1731684320000|2024-11-15 15:25:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|1005
1731684330000|2024-11-15 15:25:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|22
1731684340000|2024-11-15 15:25:40|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|4
1731684350000|2024-11-15 15:25:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|32
1731684360000|2024-11-15 15:26:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|104
1731684370000|2024-11-15 15:26:10|||||||||16
1731684400000|2024-11-15 15:26:40|||||||||1
1731684410000|2024-11-15 15:26:50|||||||||299
1731684420000|2024-11-15 15:27:00|||||||||93
1731684430000|2024-11-15 15:27:10|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|151
1731684440000|2024-11-15 15:27:20|||||||||4
1731684460000|2024-11-15 15:27:40|||||||||274
1731684470000|2024-11-15 15:27:50|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|41
1731684490000|2024-11-15 15:28:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|42
1731684500000|2024-11-15 15:28:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|15
1731684510000|2024-11-15 15:28:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|795
1731684520000|2024-11-15 15:28:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|364
1731684530000|2024-11-15 15:28:50|||||||||16
1731684540000|2024-11-15 15:29:00|||||||||221
1731684550000|2024-11-15 15:29:10|||||||||435
1731684570000|2024-11-15 15:29:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|19
1731684580000|2024-11-15 15:29:40|||||||||20
1731684590000|2024-11-15 15:29:50|||||||||2
1731684600000|2024-11-15 15:30:00|||||||||3
1731684610000|2024-11-15 15:30:10|||||||||1
1731684630000|2024-11-15 15:30:30|||||||||86
1731684640000|2024-11-15 15:30:40|||||||||13
1731684660000|2024-11-15 15:31:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|229
1731684670000|2024-11-15 15:31:10|||||||||50
1731684680000|2024-11-15 15:31:20|||||||||50
1731684690000|2024-11-15 15:31:30|||||||||60
1731684700000|2024-11-15 15:31:40|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|67
1731684730000|2024-11-15 15:32:10|10261|10259|10261|10259|10261|10259|10261|10259|100
1731684740000|2024-11-15 15:32:20|||||||||23
1731684750000|2024-11-15 15:32:30|||||||||28
1731684760000|2024-11-15 15:32:40|||||||||302
1731684770000|2024-11-15 15:32:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|118
1731684780000|2024-11-15 15:33:00|||||||||2
1731684790000|2024-11-15 15:33:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|46
1731684800000|2024-11-15 15:33:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|251
1731684810000|2024-11-15 15:33:30|||||||||334
1731684820000|2024-11-15 15:33:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|358
1731684830000|2024-11-15 15:33:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|29
1731684840000|2024-11-15 15:34:00|||||||||82
1731684850000|2024-11-15 15:34:10|||||||||68
1731684860000|2024-11-15 15:34:20|||||||||23
1731684870000|2024-11-15 15:34:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|94
1731684880000|2024-11-15 15:34:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1731684890000|2024-11-15 15:34:50|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|26
1731684910000|2024-11-15 15:35:10|||||||||112
1731684920000|2024-11-15 15:35:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|200
1731684930000|2024-11-15 15:35:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|92
1731684950000|2024-11-15 15:35:50|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|133
1731684960000|2024-11-15 15:36:00|||||||||44
1731684970000|2024-11-15 15:36:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|95
1731684980000|2024-11-15 15:36:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|5
1731684990000|2024-11-15 15:36:30|||||||||1
1731685000000|2024-11-15 15:36:40|||||||||90
1731685020000|2024-11-15 15:37:00|||||||||24
1731685030000|2024-11-15 15:37:10|||||||||350
1731685040000|2024-11-15 15:37:20|||||||||301
1731685050000|2024-11-15 15:37:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|180
1731685060000|2024-11-15 15:37:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|26
1731685070000|2024-11-15 15:37:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|125
1731685090000|2024-11-15 15:38:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|84
1731685100000|2024-11-15 15:38:20|||||||||25
1731685110000|2024-11-15 15:38:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|222
1731685130000|2024-11-15 15:38:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|36
1731685140000|2024-11-15 15:39:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|79
1731685150000|2024-11-15 15:39:10|||||||||20
1731685160000|2024-11-15 15:39:20|||||||||73
1731685180000|2024-11-15 15:39:40|||||||||106
1731685190000|2024-11-15 15:39:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|9
1731685210000|2024-11-15 15:40:10|||||||||8
1731685220000|2024-11-15 15:40:20|||||||||177
1731685230000|2024-11-15 15:40:30|||||||||17
1731685240000|2024-11-15 15:40:40|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|121
1731685250000|2024-11-15 15:40:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|17
1731685290000|2024-11-15 15:41:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|308
1731685300000|2024-11-15 15:41:40|||||||||100
1731685310000|2024-11-15 15:41:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|270
1731685320000|2024-11-15 15:42:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|9
1731685340000|2024-11-15 15:42:20|||||||||4
1731685350000|2024-11-15 15:42:30|||||||||11
1731685360000|2024-11-15 15:42:40|||||||||154
1731685370000|2024-11-15 15:42:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|58
1731685380000|2024-11-15 15:43:00|||||||||61
1731685390000|2024-11-15 15:43:10|||||||||4
1731685400000|2024-11-15 15:43:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|163
1731685410000|2024-11-15 15:43:30|10261|10259|10261|10259|10261|10259|10261|10259|363
1731685420000|2024-11-15 15:43:40|10260.6|10258.6|10261.4|10259.4|10261.4|10259.4|10260.6|10258.6|2131
1731685430000|2024-11-15 15:43:50|||||||||29
1731685440000|2024-11-15 15:44:00|||||||||8
1731685450000|2024-11-15 15:44:10|10261|10259|10261|10259|10261|10259|10261|10259|18
1731685460000|2024-11-15 15:44:20|||||||||40
1731685470000|2024-11-15 15:44:30|||||||||61
1731685480000|2024-11-15 15:44:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|363
1731685490000|2024-11-15 15:44:50|||||||||50
1731685500000|2024-11-15 15:45:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|13
1731685510000|2024-11-15 15:45:10|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|251
1731685520000|2024-11-15 15:45:20|||||||||43
1731685530000|2024-11-15 15:45:30|||||||||55
1731685540000|2024-11-15 15:45:40|||||||||168
1731685550000|2024-11-15 15:45:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|172
1731685560000|2024-11-15 15:46:00|10261|10259|10261|10259|10261|10259|10260.6|10258.6|137
1731685570000|2024-11-15 15:46:10|||||||||2
1731685580000|2024-11-15 15:46:20|||||||||61
1731685590000|2024-11-15 15:46:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|56
1731685600000|2024-11-15 15:46:40|||||||||92
1731685610000|2024-11-15 15:46:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|332
1731685620000|2024-11-15 15:47:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|197
1731685630000|2024-11-15 15:47:10|||||||||10
1731685640000|2024-11-15 15:47:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|94
1731685650000|2024-11-15 15:47:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|513
1731685670000|2024-11-15 15:47:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|108
1731685690000|2024-11-15 15:48:10|||||||||13
1731685700000|2024-11-15 15:48:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|216
1731685710000|2024-11-15 15:48:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|261
1731685720000|2024-11-15 15:48:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|146
1731685730000|2024-11-15 15:48:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|84
1731685740000|2024-11-15 15:49:00|||||||||14
1731685750000|2024-11-15 15:49:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|29
1731685760000|2024-11-15 15:49:20|||||||||50
1731685780000|2024-11-15 15:49:40|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|184
1731685790000|2024-11-15 15:49:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|116
1731685800000|2024-11-15 15:50:00|||||||||7
1731685810000|2024-11-15 15:50:10|||||||||108
1731685820000|2024-11-15 15:50:20|||||||||196
1731685870000|2024-11-15 15:51:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1180
1731685880000|2024-11-15 15:51:20|||||||||20
1731685890000|2024-11-15 15:51:30|||||||||16
1731685900000|2024-11-15 15:51:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|119
1731685910000|2024-11-15 15:51:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|153
1731685920000|2024-11-15 15:52:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|68
1731685930000|2024-11-15 15:52:10|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|150
1731685940000|2024-11-15 15:52:20|||||||||6
1731685950000|2024-11-15 15:52:30|||||||||2
1731685960000|2024-11-15 15:52:40|||||||||150
1731685970000|2024-11-15 15:52:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|89
1731685980000|2024-11-15 15:53:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|145
1731685990000|2024-11-15 15:53:10|||||||||28
1731686000000|2024-11-15 15:53:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|67
1731686010000|2024-11-15 15:53:30|||||||||216
1731686050000|2024-11-15 15:54:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|329
1731686060000|2024-11-15 15:54:20|||||||||102
1731686070000|2024-11-15 15:54:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|520
1731686080000|2024-11-15 15:54:40|||||||||148
1731686090000|2024-11-15 15:54:50|||||||||692
1731686100000|2024-11-15 15:55:00|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|194
1731686110000|2024-11-15 15:55:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|53
1731686120000|2024-11-15 15:55:20|||||||||32
1731686130000|2024-11-15 15:55:30|||||||||10
1731686140000|2024-11-15 15:55:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|35
1731686150000|2024-11-15 15:55:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|2
1731686160000|2024-11-15 15:56:00|||||||||101
1731686170000|2024-11-15 15:56:10|||||||||12
1731686180000|2024-11-15 15:56:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|170
1731686220000|2024-11-15 15:57:00|||||||||29
1731686230000|2024-11-15 15:57:10|||||||||80
1731686250000|2024-11-15 15:57:30|||||||||369
1731686260000|2024-11-15 15:57:40|||||||||5
1731686270000|2024-11-15 15:57:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|342
1731686280000|2024-11-15 15:58:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|34
1731686290000|2024-11-15 15:58:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|97
1731686300000|2024-11-15 15:58:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|96
1731686310000|2024-11-15 15:58:30|||||||||7
1731686320000|2024-11-15 15:58:40|||||||||87
1731686330000|2024-11-15 15:58:50|||||||||8
1731686340000|2024-11-15 15:59:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10
1731686350000|2024-11-15 15:59:10|||||||||5
1731686360000|2024-11-15 15:59:20|||||||||11
1731686370000|2024-11-15 15:59:30|||||||||32
1731686380000|2024-11-15 15:59:40|||||||||36
1731686390000|2024-11-15 15:59:50|||||||||33
1731686400000|2024-11-15 16:00:00|||||||||23
1731686410000|2024-11-15 16:00:10|||||||||3
1731686420000|2024-11-15 16:00:20|||||||||23
1731686430000|2024-11-15 16:00:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|409
1731686440000|2024-11-15 16:00:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|302
1731686450000|2024-11-15 16:00:50|||||||||2
1731686460000|2024-11-15 16:01:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|683
1731686470000|2024-11-15 16:01:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|249
1731686480000|2024-11-15 16:01:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|380
1731686490000|2024-11-15 16:01:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5
1731686500000|2024-11-15 16:01:40|||||||||127
1731686510000|2024-11-15 16:01:50|||||||||27
1731686520000|2024-11-15 16:02:00|||||||||56
1731686530000|2024-11-15 16:02:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|469
1731686540000|2024-11-15 16:02:20|||||||||50
1731686550000|2024-11-15 16:02:30|||||||||23
1731686560000|2024-11-15 16:02:40|||||||||16
1731686570000|2024-11-15 16:02:50|||||||||6
1731686580000|2024-11-15 16:03:00|||||||||11
1731686590000|2024-11-15 16:03:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|64
1731686600000|2024-11-15 16:03:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|123
1731686610000|2024-11-15 16:03:30|||||||||4
1731686620000|2024-11-15 16:03:40|||||||||88
1731686630000|2024-11-15 16:03:50|||||||||4
1731686640000|2024-11-15 16:04:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|391
1731686650000|2024-11-15 16:04:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|210
1731686660000|2024-11-15 16:04:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|147
1731686670000|2024-11-15 16:04:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|874
1731686680000|2024-11-15 16:04:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|627
1731686700000|2024-11-15 16:05:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|318
1731686710000|2024-11-15 16:05:10|||||||||36
1731686730000|2024-11-15 16:05:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|262
1731686740000|2024-11-15 16:05:40|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|175
1731686750000|2024-11-15 16:05:50|||||||||29
1731686760000|2024-11-15 16:06:00|||||||||14
1731686770000|2024-11-15 16:06:10|||||||||8
1731686780000|2024-11-15 16:06:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|95
1731686790000|2024-11-15 16:06:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|153
1731686800000|2024-11-15 16:06:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10
1731686810000|2024-11-15 16:06:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|252
1731686820000|2024-11-15 16:07:00|||||||||206
1731686830000|2024-11-15 16:07:10|||||||||10
1731686840000|2024-11-15 16:07:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|101
1731686850000|2024-11-15 16:07:30|||||||||7
1731686860000|2024-11-15 16:07:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1540
1731686870000|2024-11-15 16:07:50|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|378
1731686890000|2024-11-15 16:08:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|133
1731686900000|2024-11-15 16:08:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|44
1731686910000|2024-11-15 16:08:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|78
1731686920000|2024-11-15 16:08:40|||||||||71
1731686930000|2024-11-15 16:08:50|||||||||22
1731686940000|2024-11-15 16:09:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|369
1731686950000|2024-11-15 16:09:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|48
1731686960000|2024-11-15 16:09:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|59
1731686970000|2024-11-15 16:09:30|||||||||1
1731686980000|2024-11-15 16:09:40|||||||||101
1731686990000|2024-11-15 16:09:50|||||||||36
1731687000000|2024-11-15 16:10:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|309
1731687010000|2024-11-15 16:10:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|36
1731687020000|2024-11-15 16:10:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|87
1731687030000|2024-11-15 16:10:30|||||||||100
1731687040000|2024-11-15 16:10:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|162
1731687050000|2024-11-15 16:10:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|293
1731687060000|2024-11-15 16:11:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|87
1731687070000|2024-11-15 16:11:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|473
1731687080000|2024-11-15 16:11:20|||||||||8
1731687090000|2024-11-15 16:11:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|299
1731687100000|2024-11-15 16:11:40|||||||||4
1731687110000|2024-11-15 16:11:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|152
1731687120000|2024-11-15 16:12:00|||||||||2
1731687130000|2024-11-15 16:12:10|||||||||281
1731687140000|2024-11-15 16:12:20|||||||||142
1731687150000|2024-11-15 16:12:30|||||||||154
1731687160000|2024-11-15 16:12:40|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|287
1731687170000|2024-11-15 16:12:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|14
1731687180000|2024-11-15 16:13:00|||||||||504
1731687190000|2024-11-15 16:13:10|||||||||3
1731687200000|2024-11-15 16:13:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|513
1731687220000|2024-11-15 16:13:40|||||||||102
1731687230000|2024-11-15 16:13:50|||||||||6
1731687240000|2024-11-15 16:14:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|337
1731687250000|2024-11-15 16:14:10|||||||||5
1731687260000|2024-11-15 16:14:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|62
1731687270000|2024-11-15 16:14:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|384
1731687280000|2024-11-15 16:14:40|||||||||102
1731687290000|2024-11-15 16:14:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|16
1731687300000|2024-11-15 16:15:00|||||||||225
1731687320000|2024-11-15 16:15:20|||||||||41
1731687330000|2024-11-15 16:15:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1731687340000|2024-11-15 16:15:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|77
1731687350000|2024-11-15 16:15:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|111
1731687360000|2024-11-15 16:16:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|644
1731687380000|2024-11-15 16:16:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|26
1731687390000|2024-11-15 16:16:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|47
1731687400000|2024-11-15 16:16:40|||||||||5
1731687410000|2024-11-15 16:16:50|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|169
1731687420000|2024-11-15 16:17:00|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|27
1731687430000|2024-11-15 16:17:10|||||||||10
1731687440000|2024-11-15 16:17:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|19
1731687450000|2024-11-15 16:17:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|231
1731687460000|2024-11-15 16:17:40|||||||||42
1731687470000|2024-11-15 16:17:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|254
1731687490000|2024-11-15 16:18:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|277
1731687500000|2024-11-15 16:18:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|135
1731687510000|2024-11-15 16:18:30|||||||||6
1731687530000|2024-11-15 16:18:50|||||||||2
1731687540000|2024-11-15 16:19:00|||||||||100
1731687550000|2024-11-15 16:19:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|17
1731687560000|2024-11-15 16:19:20|||||||||1
1731687580000|2024-11-15 16:19:40|||||||||24
1731687590000|2024-11-15 16:19:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|238
1731687600000|2024-11-15 16:20:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|202
1731687610000|2024-11-15 16:20:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|269
1731687620000|2024-11-15 16:20:20|||||||||3
1731687630000|2024-11-15 16:20:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|54
1731687640000|2024-11-15 16:20:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|163
1731687650000|2024-11-15 16:20:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|19
1731687660000|2024-11-15 16:21:00|||||||||32
1731687670000|2024-11-15 16:21:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|72
1731687680000|2024-11-15 16:21:20|||||||||1
1731687690000|2024-11-15 16:21:30|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|264
1731687700000|2024-11-15 16:21:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|49
1731687710000|2024-11-15 16:21:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|3
1731687730000|2024-11-15 16:22:10|||||||||46
1731687740000|2024-11-15 16:22:20|||||||||14
1731687750000|2024-11-15 16:22:30|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|36
1731687760000|2024-11-15 16:22:40|||||||||2
1731687770000|2024-11-15 16:22:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|165
1731687790000|2024-11-15 16:23:10|||||||||82
1731687800000|2024-11-15 16:23:20|||||||||139
1731687810000|2024-11-15 16:23:30|||||||||2
1731687820000|2024-11-15 16:23:40|||||||||291
1731687830000|2024-11-15 16:23:50|||||||||7
1731687840000|2024-11-15 16:24:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|492
1731687850000|2024-11-15 16:24:10|||||||||3
1731687860000|2024-11-15 16:24:20|||||||||1
1731687880000|2024-11-15 16:24:40|||||||||24
1731687890000|2024-11-15 16:24:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|68
1731687900000|2024-11-15 16:25:00|||||||||73
1731687910000|2024-11-15 16:25:10|||||||||21
1731687920000|2024-11-15 16:25:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|153
1731687930000|2024-11-15 16:25:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|12
1731687940000|2024-11-15 16:25:40|||||||||5
1731687950000|2024-11-15 16:25:50|||||||||76
1731687960000|2024-11-15 16:26:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|658
1731687970000|2024-11-15 16:26:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|228
1731687980000|2024-11-15 16:26:20|||||||||52
1731688010000|2024-11-15 16:26:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|43
1731688020000|2024-11-15 16:27:00|||||||||11
1731688030000|2024-11-15 16:27:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|75
1731688040000|2024-11-15 16:27:20|||||||||10
1731688050000|2024-11-15 16:27:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|336
1731688060000|2024-11-15 16:27:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|44
1731688070000|2024-11-15 16:27:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|82
1731688080000|2024-11-15 16:28:00|||||||||1
1731688090000|2024-11-15 16:28:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|46
1731688100000|2024-11-15 16:28:20|||||||||7
1731688120000|2024-11-15 16:28:40|||||||||57
1731688130000|2024-11-15 16:28:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|33
1731688140000|2024-11-15 16:29:00|||||||||10
1731688150000|2024-11-15 16:29:10|||||||||9
1731688160000|2024-11-15 16:29:20|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|237
1731688170000|2024-11-15 16:29:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|36
1731688180000|2024-11-15 16:29:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|122
1731688190000|2024-11-15 16:29:50|||||||||31
1731688200000|2024-11-15 16:30:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|132
1731688210000|2024-11-15 16:30:10|||||||||62
1731688220000|2024-11-15 16:30:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|416
1731688230000|2024-11-15 16:30:30|||||||||36
1731688240000|2024-11-15 16:30:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|130
1731688250000|2024-11-15 16:30:50|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|53
1731688260000|2024-11-15 16:31:00|||||||||9
1731688270000|2024-11-15 16:31:10|||||||||3
1731688280000|2024-11-15 16:31:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|24
1731688290000|2024-11-15 16:31:30|||||||||122
1731688300000|2024-11-15 16:31:40|||||||||39
1731688310000|2024-11-15 16:31:50|||||||||17
1731688320000|2024-11-15 16:32:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|165
1731688330000|2024-11-15 16:32:10|||||||||33
1731688340000|2024-11-15 16:32:20|||||||||28
1731688350000|2024-11-15 16:32:30|||||||||64
1731688360000|2024-11-15 16:32:40|||||||||64
1731688370000|2024-11-15 16:32:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|51
1731688380000|2024-11-15 16:33:00|||||||||58
1731688390000|2024-11-15 16:33:10|||||||||33
1731688400000|2024-11-15 16:33:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|217
1731688420000|2024-11-15 16:33:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|350
1731688430000|2024-11-15 16:33:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|251
1731688440000|2024-11-15 16:34:00|||||||||27
1731688450000|2024-11-15 16:34:10|||||||||31
1731688460000|2024-11-15 16:34:20|||||||||38
1731688470000|2024-11-15 16:34:30|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|44
1731688480000|2024-11-15 16:34:40|||||||||33
1731688490000|2024-11-15 16:34:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|255
1731688500000|2024-11-15 16:35:00|||||||||3
1731688510000|2024-11-15 16:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|56
1731688520000|2024-11-15 16:35:20|||||||||52
1731688530000|2024-11-15 16:35:30|||||||||60
1731688540000|2024-11-15 16:35:40|||||||||61
1731688550000|2024-11-15 16:35:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|72
1731688560000|2024-11-15 16:36:00|||||||||37
1731688570000|2024-11-15 16:36:10|||||||||103
1731688580000|2024-11-15 16:36:20|||||||||28
1731688590000|2024-11-15 16:36:30|||||||||31
1731688600000|2024-11-15 16:36:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|493
1731688610000|2024-11-15 16:36:50|||||||||55
1731688620000|2024-11-15 16:37:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|330
1731688630000|2024-11-15 16:37:10|||||||||6
1731688640000|2024-11-15 16:37:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|170
1731688650000|2024-11-15 16:37:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|21
1731688660000|2024-11-15 16:37:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|106
1731688670000|2024-11-15 16:37:50|||||||||6
1731688680000|2024-11-15 16:38:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|76
1731688690000|2024-11-15 16:38:10|||||||||5
1731688700000|2024-11-15 16:38:20|||||||||17
1731688710000|2024-11-15 16:38:30|||||||||7
1731688720000|2024-11-15 16:38:40|||||||||94
1731688730000|2024-11-15 16:38:50|||||||||6
1731688740000|2024-11-15 16:39:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|57
1731688750000|2024-11-15 16:39:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|61
1731688760000|2024-11-15 16:39:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|525
1731688770000|2024-11-15 16:39:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|1103
1731688780000|2024-11-15 16:39:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|542
1731688790000|2024-11-15 16:39:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|590
1731688800000|2024-11-15 16:40:00|||||||||787
1731688810000|2024-11-15 16:40:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|100
1731688820000|2024-11-15 16:40:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|205
1731688830000|2024-11-15 16:40:30|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|155
1731688840000|2024-11-15 16:40:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1150
1731688850000|2024-11-15 16:40:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|37
1731688860000|2024-11-15 16:41:00|||||||||15
1731688870000|2024-11-15 16:41:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|188
1731688880000|2024-11-15 16:41:20|||||||||13
1731688890000|2024-11-15 16:41:30|||||||||21
1731688900000|2024-11-15 16:41:40|||||||||5
1731688910000|2024-11-15 16:41:50|||||||||64
1731688920000|2024-11-15 16:42:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|77
1731688940000|2024-11-15 16:42:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|80
1731688950000|2024-11-15 16:42:30|||||||||23
1731688960000|2024-11-15 16:42:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|65
1731688970000|2024-11-15 16:42:50|||||||||2
1731688980000|2024-11-15 16:43:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|42
1731688990000|2024-11-15 16:43:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|167
1731689000000|2024-11-15 16:43:20|||||||||2
1731689010000|2024-11-15 16:43:30|||||||||3
1731689020000|2024-11-15 16:43:40|||||||||2
1731689030000|2024-11-15 16:43:50|||||||||3
1731689040000|2024-11-15 16:44:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1
1731689050000|2024-11-15 16:44:10|||||||||45
1731689060000|2024-11-15 16:44:20|||||||||66
1731689070000|2024-11-15 16:44:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|98
1731689080000|2024-11-15 16:44:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|25
1731689100000|2024-11-15 16:45:00|||||||||262
1731689110000|2024-11-15 16:45:10|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|135
1731689130000|2024-11-15 16:45:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|225
1731689150000|2024-11-15 16:45:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|102
1731689160000|2024-11-15 16:46:00|||||||||69
1731689170000|2024-11-15 16:46:10|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|40
1731689180000|2024-11-15 16:46:20|||||||||3
1731689190000|2024-11-15 16:46:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|292
1731689200000|2024-11-15 16:46:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|316
1731689210000|2024-11-15 16:46:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|175
1731689230000|2024-11-15 16:47:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|86
1731689250000|2024-11-15 16:47:30|||||||||16
1731689260000|2024-11-15 16:47:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|21
1731689270000|2024-11-15 16:47:50|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|27
1731689280000|2024-11-15 16:48:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|30
1731689300000|2024-11-15 16:48:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|87
1731689310000|2024-11-15 16:48:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1731689320000|2024-11-15 16:48:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|137
1731689330000|2024-11-15 16:48:50|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|171
1731689340000|2024-11-15 16:49:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|160
1731689350000|2024-11-15 16:49:10|||||||||23
1731689370000|2024-11-15 16:49:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|270
1731689380000|2024-11-15 16:49:40|||||||||9
1731689390000|2024-11-15 16:49:50|||||||||4
1731689400000|2024-11-15 16:50:00|||||||||18
1731689420000|2024-11-15 16:50:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|90
1731689430000|2024-11-15 16:50:30|||||||||7
1731689440000|2024-11-15 16:50:40|||||||||8
1731689450000|2024-11-15 16:50:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|20
1731689460000|2024-11-15 16:51:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|92
1731689470000|2024-11-15 16:51:10|||||||||2
1731689480000|2024-11-15 16:51:20|||||||||6
1731689490000|2024-11-15 16:51:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|657
1731689510000|2024-11-15 16:51:50|||||||||3
1731689520000|2024-11-15 16:52:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|154
1731689530000|2024-11-15 16:52:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|38
1731689540000|2024-11-15 16:52:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|36
1731689550000|2024-11-15 16:52:30|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|111
1731689560000|2024-11-15 16:52:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|143
1731689570000|2024-11-15 16:52:50|||||||||4
1731689580000|2024-11-15 16:53:00|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|12
1731689590000|2024-11-15 16:53:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|34
1731689600000|2024-11-15 16:53:20|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|15
1731689610000|2024-11-15 16:53:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|20
1731689620000|2024-11-15 16:53:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|28
1731689630000|2024-11-15 16:53:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|86
1731689640000|2024-11-15 16:54:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|25
1731689650000|2024-11-15 16:54:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|159
1731689660000|2024-11-15 16:54:20|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|19
1731689670000|2024-11-15 16:54:30|||||||||10
1731689680000|2024-11-15 16:54:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|54
1731689690000|2024-11-15 16:54:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|68
1731689700000|2024-11-15 16:55:00|||||||||8
1731689710000|2024-11-15 16:55:10|||||||||1
1731689720000|2024-11-15 16:55:20|||||||||4
1731689730000|2024-11-15 16:55:30|||||||||1
1731689740000|2024-11-15 16:55:40|||||||||3
1731689750000|2024-11-15 16:55:50|||||||||10
1731689760000|2024-11-15 16:56:00|||||||||15
1731689770000|2024-11-15 16:56:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|53
1731689790000|2024-11-15 16:56:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|13
1731689800000|2024-11-15 16:56:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|51
1731689810000|2024-11-15 16:56:50|||||||||20
1731689820000|2024-11-15 16:57:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|42
1731689830000|2024-11-15 16:57:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|164
1731689840000|2024-11-15 16:57:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|188
1731689850000|2024-11-15 16:57:30|||||||||12
1731689860000|2024-11-15 16:57:40|10262.9|10260.9|10263.3|10261.3|10263.7|10261.7|10262.9|10260.9|108
1731689870000|2024-11-15 16:57:50|||||||||10
1731689880000|2024-11-15 16:58:00|||||||||1
1731689890000|2024-11-15 16:58:10|||||||||52
1731689900000|2024-11-15 16:58:20|||||||||1
1731689910000|2024-11-15 16:58:30|||||||||6
1731689920000|2024-11-15 16:58:40|||||||||20
1731689930000|2024-11-15 16:58:50|||||||||1
1731689950000|2024-11-15 16:59:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|49
1731689960000|2024-11-15 16:59:20|||||||||15
1731689980000|2024-11-15 16:59:40|||||||||3
1731690000000|2024-11-15 17:00:00|||||||||182
1731690010000|2024-11-15 17:00:10|||||||||5
1731690020000|2024-11-15 17:00:20|||||||||8
1731690030000|2024-11-15 17:00:30|||||||||219
1731690040000|2024-11-15 17:00:40|||||||||50
1731690050000|2024-11-15 17:00:50|||||||||308
1731690060000|2024-11-15 17:01:00|||||||||77
1731690080000|2024-11-15 17:01:20|||||||||21
1731690090000|2024-11-15 17:01:30|||||||||43
1731690110000|2024-11-15 17:01:50|||||||||51
1731690140000|2024-11-15 17:02:20|||||||||1
1731690160000|2024-11-15 17:02:40|||||||||200
1731690170000|2024-11-15 17:02:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|52
1731690180000|2024-11-15 17:03:00|||||||||8
1731690190000|2024-11-15 17:03:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|24
1731690200000|2024-11-15 17:03:20|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|54
1731690210000|2024-11-15 17:03:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|41
1731690220000|2024-11-15 17:03:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|4
1731690250000|2024-11-15 17:04:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|73
1731690260000|2024-11-15 17:04:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|10
1731690270000|2024-11-15 17:04:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|67
1731690280000|2024-11-15 17:04:40|||||||||7
1731690290000|2024-11-15 17:04:50|||||||||3
1731690300000|2024-11-15 17:05:00|||||||||2
1731690330000|2024-11-15 17:05:30|||||||||3
1731690340000|2024-11-15 17:05:40|||||||||2
1731690350000|2024-11-15 17:05:50|||||||||11
1731690360000|2024-11-15 17:06:00|||||||||1
1731690370000|2024-11-15 17:06:10|||||||||1
1731690380000|2024-11-15 17:06:20|||||||||1
1731690390000|2024-11-15 17:06:30|||||||||1
1731690450000|2024-11-15 17:07:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|187
1731690460000|2024-11-15 17:07:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|213
1731690480000|2024-11-15 17:08:00|||||||||50
1731690500000|2024-11-15 17:08:20|||||||||4
1731690510000|2024-11-15 17:08:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|794
1731690550000|2024-11-15 17:09:10|||||||||44
1731690560000|2024-11-15 17:09:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3
1731690580000|2024-11-15 17:09:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|57
1731690610000|2024-11-15 17:10:10|||||||||15
1731690640000|2024-11-15 17:10:40|||||||||18
1731690650000|2024-11-15 17:10:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|5
1731690660000|2024-11-15 17:11:00|||||||||1
1731690700000|2024-11-15 17:11:40|||||||||20
1731690710000|2024-11-15 17:11:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|307
1731690730000|2024-11-15 17:12:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|264
1731690740000|2024-11-15 17:12:20|||||||||24
1731690770000|2024-11-15 17:12:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1731690790000|2024-11-15 17:13:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|31
1731690810000|2024-11-15 17:13:30|||||||||3
1731690820000|2024-11-15 17:13:40|||||||||2
1731690830000|2024-11-15 17:13:50|||||||||200
1731690840000|2024-11-15 17:14:00|||||||||4
1731690880000|2024-11-15 17:14:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|263
1731690890000|2024-11-15 17:14:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|97
1731690900000|2024-11-15 17:15:00|||||||||438
1731690910000|2024-11-15 17:15:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|78
1731690920000|2024-11-15 17:15:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|25
1731690930000|2024-11-15 17:15:30|10264.1|10262.1|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|88
1731690940000|2024-11-15 17:15:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731690950000|2024-11-15 17:15:50|||||||||1
1731690990000|2024-11-15 17:16:30|||||||||2
1731691000000|2024-11-15 17:16:40|||||||||1
1731691010000|2024-11-15 17:16:50|||||||||1
1731691020000|2024-11-15 17:17:00|||||||||29
1731691050000|2024-11-15 17:17:30|||||||||2
1731691070000|2024-11-15 17:17:50|||||||||41
1731691080000|2024-11-15 17:18:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1731691090000|2024-11-15 17:18:10|||||||||1
1731691100000|2024-11-15 17:18:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|21
1731691110000|2024-11-15 17:18:30|||||||||8
1731691120000|2024-11-15 17:18:40|||||||||7
1731691130000|2024-11-15 17:18:50|||||||||133
1731691140000|2024-11-15 17:19:00|||||||||61
1731691150000|2024-11-15 17:19:10|||||||||97
1731691170000|2024-11-15 17:19:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|69
1731691190000|2024-11-15 17:19:50|||||||||3
1731691200000|2024-11-15 17:20:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|57
1731691210000|2024-11-15 17:20:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|124
1731691220000|2024-11-15 17:20:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|52
1731691230000|2024-11-15 17:20:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|71
1731691240000|2024-11-15 17:20:40|||||||||22
1731691250000|2024-11-15 17:20:50|||||||||18
1731691260000|2024-11-15 17:21:00|||||||||29
1731691280000|2024-11-15 17:21:20|||||||||52
1731691290000|2024-11-15 17:21:30|||||||||1
1731691300000|2024-11-15 17:21:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1731691310000|2024-11-15 17:21:50|||||||||37
1731691320000|2024-11-15 17:22:00|||||||||49
1731691330000|2024-11-15 17:22:10|||||||||1
1731691340000|2024-11-15 17:22:20|||||||||101
1731691350000|2024-11-15 17:22:30|||||||||1
1731691360000|2024-11-15 17:22:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|180
1731691380000|2024-11-15 17:23:00|||||||||348
1731691400000|2024-11-15 17:23:20|||||||||57
1731691410000|2024-11-15 17:23:30|||||||||7
1731691420000|2024-11-15 17:23:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|84
1731691440000|2024-11-15 17:24:00|||||||||76
1731691460000|2024-11-15 17:24:20|||||||||43
1731691480000|2024-11-15 17:24:40|||||||||51
1731691500000|2024-11-15 17:25:00|||||||||53
1731691520000|2024-11-15 17:25:20|||||||||73
1731691540000|2024-11-15 17:25:40|||||||||40
1731691550000|2024-11-15 17:25:50|||||||||60
1731691560000|2024-11-15 17:26:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|557
1731691570000|2024-11-15 17:26:10|||||||||69
1731691590000|2024-11-15 17:26:30|||||||||36
1731691600000|2024-11-15 17:26:40|||||||||62
1731691620000|2024-11-15 17:27:00|||||||||58
1731691630000|2024-11-15 17:27:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|122
1731691640000|2024-11-15 17:27:20|||||||||44
1731691650000|2024-11-15 17:27:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|570
1731691660000|2024-11-15 17:27:40|||||||||9
1731691670000|2024-11-15 17:27:50|||||||||56
1731691690000|2024-11-15 17:28:10|||||||||76
1731691700000|2024-11-15 17:28:20|||||||||1
1731691710000|2024-11-15 17:28:30|||||||||43
1731691720000|2024-11-15 17:28:40|||||||||111
1731691730000|2024-11-15 17:28:50|10266|10264|10266|10264|10266|10264|10266|10264|139
1731691740000|2024-11-15 17:29:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|174
1731691750000|2024-11-15 17:29:10|10266|10264|10266|10264|10266|10264|10266|10264|8
1731691760000|2024-11-15 17:29:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|113
1731691770000|2024-11-15 17:29:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|122
1731691790000|2024-11-15 17:29:50|||||||||6
1731691800000|2024-11-15 17:30:00|||||||||34
1731691810000|2024-11-15 17:30:10|10266|10264|10266|10264|10266|10264|10266|10264|282
1731691820000|2024-11-15 17:30:20|||||||||80
1731691830000|2024-11-15 17:30:30|||||||||165
1731691840000|2024-11-15 17:30:40|||||||||29
1731691850000|2024-11-15 17:30:50|||||||||45
1731691860000|2024-11-15 17:31:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|270
1731691870000|2024-11-15 17:31:10|||||||||14
1731691880000|2024-11-15 17:31:20|||||||||21
1731691900000|2024-11-15 17:31:40|||||||||62
1731691910000|2024-11-15 17:31:50|||||||||51
1731691930000|2024-11-15 17:32:10|||||||||62
1731691950000|2024-11-15 17:32:30|||||||||59
1731691960000|2024-11-15 17:32:40|||||||||28
1731691970000|2024-11-15 17:32:50|||||||||36
1731691980000|2024-11-15 17:33:00|10266|10264|10266|10264|10266|10264|10266|10264|93
1731691990000|2024-11-15 17:33:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|184
1731692000000|2024-11-15 17:33:20|||||||||1
1731692010000|2024-11-15 17:33:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|123
1731692020000|2024-11-15 17:33:40|||||||||71
1731692040000|2024-11-15 17:34:00|||||||||31
1731692050000|2024-11-15 17:34:10|||||||||42
1731692070000|2024-11-15 17:34:30|||||||||42
1731692080000|2024-11-15 17:34:40|||||||||56
1731692100000|2024-11-15 17:35:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|342
1731692110000|2024-11-15 17:35:10|||||||||62
1731692130000|2024-11-15 17:35:30|||||||||149
1731692140000|2024-11-15 17:35:40|||||||||170
1731692150000|2024-11-15 17:35:50|||||||||44
1731692160000|2024-11-15 17:36:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|174
1731692180000|2024-11-15 17:36:20|||||||||1
1731692190000|2024-11-15 17:36:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|86
1731692200000|2024-11-15 17:36:40|||||||||488
1731692210000|2024-11-15 17:36:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|138
1731692220000|2024-11-15 17:37:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|24
1731692230000|2024-11-15 17:37:10|||||||||53
1731692240000|2024-11-15 17:37:20|||||||||58
1731692260000|2024-11-15 17:37:40|||||||||63
1731692280000|2024-11-15 17:38:00|||||||||64
1731692290000|2024-11-15 17:38:10|||||||||6
1731692300000|2024-11-15 17:38:20|||||||||38
1731692310000|2024-11-15 17:38:30|||||||||49
1731692320000|2024-11-15 17:38:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|733
1731692330000|2024-11-15 17:38:50|||||||||51
1731692340000|2024-11-15 17:39:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|813
1731692350000|2024-11-15 17:39:10|||||||||103
1731692360000|2024-11-15 17:39:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|335
1731692370000|2024-11-15 17:39:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|242
1731692380000|2024-11-15 17:39:40|||||||||51
1731692390000|2024-11-15 17:39:50|||||||||81
1731692400000|2024-11-15 17:40:00|||||||||5
1731692410000|2024-11-15 17:40:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1534
1731692420000|2024-11-15 17:40:20|||||||||5
1731692430000|2024-11-15 17:40:30|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|494
1731692440000|2024-11-15 17:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|11
1731692450000|2024-11-15 17:40:50|||||||||18
1731692460000|2024-11-15 17:41:00|||||||||10
1731692470000|2024-11-15 17:41:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|30
1731692480000|2024-11-15 17:41:20|||||||||83
1731692490000|2024-11-15 17:41:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|239
1731692500000|2024-11-15 17:41:40|||||||||1
1731692510000|2024-11-15 17:41:50|||||||||10
1731692520000|2024-11-15 17:42:00|||||||||231
1731692530000|2024-11-15 17:42:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|537
1731692540000|2024-11-15 17:42:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|184
1731692550000|2024-11-15 17:42:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|277
1731692560000|2024-11-15 17:42:40|||||||||45
1731692580000|2024-11-15 17:43:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|526
1731692590000|2024-11-15 17:43:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|198
1731692600000|2024-11-15 17:43:20|||||||||51
1731692610000|2024-11-15 17:43:30|||||||||11
1731692620000|2024-11-15 17:43:40|||||||||19
1731692640000|2024-11-15 17:44:00|||||||||43
1731692670000|2024-11-15 17:44:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|79
1731692690000|2024-11-15 17:44:50|||||||||25
1731692700000|2024-11-15 17:45:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|27
1731692710000|2024-11-15 17:45:10|||||||||36
1731692720000|2024-11-15 17:45:20|||||||||4
1731692740000|2024-11-15 17:45:40|||||||||1
1731692750000|2024-11-15 17:45:50|||||||||40
1731692760000|2024-11-15 17:46:00|||||||||26
1731692770000|2024-11-15 17:46:10|||||||||48
1731692780000|2024-11-15 17:46:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1731692790000|2024-11-15 17:46:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|26
1731692800000|2024-11-15 17:46:40|||||||||26
1731692810000|2024-11-15 17:46:50|||||||||2
1731692820000|2024-11-15 17:47:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|331
1731692830000|2024-11-15 17:47:10|10266|10264|10266|10264|10266|10264|10266|10264|21
1731692870000|2024-11-15 17:47:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|139
1731692880000|2024-11-15 17:48:00|||||||||3
1731692890000|2024-11-15 17:48:10|||||||||4
1731692900000|2024-11-15 17:48:20|||||||||31
1731692920000|2024-11-15 17:48:40|||||||||5
1731692930000|2024-11-15 17:48:50|||||||||1
1731692950000|2024-11-15 17:49:10|||||||||11
1731692960000|2024-11-15 17:49:20|||||||||1
1731692970000|2024-11-15 17:49:30|||||||||22
1731692980000|2024-11-15 17:49:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|189
1731692990000|2024-11-15 17:49:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|41
1731693000000|2024-11-15 17:50:00|||||||||9
1731693010000|2024-11-15 17:50:10|||||||||4
1731693020000|2024-11-15 17:50:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|22
1731693030000|2024-11-15 17:50:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|20
1731693040000|2024-11-15 17:50:40|||||||||143
1731693070000|2024-11-15 17:51:10|||||||||13
1731693080000|2024-11-15 17:51:20|||||||||3
1731693090000|2024-11-15 17:51:30|||||||||6
1731693110000|2024-11-15 17:51:50|||||||||16
1731693120000|2024-11-15 17:52:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|42
1731693130000|2024-11-15 17:52:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|68
1731693140000|2024-11-15 17:52:20|||||||||2
1731693150000|2024-11-15 17:52:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|80
1731693160000|2024-11-15 17:52:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|81
1731693170000|2024-11-15 17:52:50|||||||||31
1731693180000|2024-11-15 17:53:00|||||||||1
1731693190000|2024-11-15 17:53:10|||||||||8
1731693200000|2024-11-15 17:53:20|||||||||52
1731693210000|2024-11-15 17:53:30|10266.8|10264.8|10267|10265|10267|10265|10266.8|10264.8|32
1731693220000|2024-11-15 17:53:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|3
1731693230000|2024-11-15 17:53:50|||||||||1
1731693250000|2024-11-15 17:54:10|||||||||20
1731693270000|2024-11-15 17:54:30|||||||||346
1731693280000|2024-11-15 17:54:40|||||||||2
1731693290000|2024-11-15 17:54:50|||||||||100
1731693300000|2024-11-15 17:55:00|||||||||1
1731693330000|2024-11-15 17:55:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|186
1731693340000|2024-11-15 17:55:40|||||||||4
1731693370000|2024-11-15 17:56:10|||||||||1
1731693380000|2024-11-15 17:56:20|||||||||4
1731693390000|2024-11-15 17:56:30|||||||||251
1731693400000|2024-11-15 17:56:40|||||||||1
1731693420000|2024-11-15 17:57:00|||||||||1
1731693430000|2024-11-15 17:57:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|91
1731693440000|2024-11-15 17:57:20|||||||||14
1731693450000|2024-11-15 17:57:30|||||||||22
1731693460000|2024-11-15 17:57:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|18
1731693480000|2024-11-15 17:58:00|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|76
1731693490000|2024-11-15 17:58:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|341
1731693500000|2024-11-15 17:58:20|||||||||20
1731693530000|2024-11-15 17:58:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|126
1731693540000|2024-11-15 17:59:00|10267.2|10265.2|10267.4|10265.4|10267.6|10265.6|10267.2|10265.2|183
1731693550000|2024-11-15 17:59:10|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|6
1731693560000|2024-11-15 17:59:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|60
1731693570000|2024-11-15 17:59:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|544
1731693580000|2024-11-15 17:59:40|||||||||489
1731693590000|2024-11-15 17:59:50|||||||||5
1731693630000|2024-11-15 18:00:30|||||||||76
1731693640000|2024-11-15 18:00:40|||||||||3
1731693650000|2024-11-15 18:00:50|||||||||27
1731693670000|2024-11-15 18:01:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|41
1731693690000|2024-11-15 18:01:30|||||||||517
1731693700000|2024-11-15 18:01:40|||||||||9
1731693710000|2024-11-15 18:01:50|10268|10266|10268|10266|10268|10266|10268|10266|123
1731693720000|2024-11-15 18:02:00|||||||||16
1731693740000|2024-11-15 18:02:20|||||||||1
1731693750000|2024-11-15 18:02:30|||||||||41
1731693760000|2024-11-15 18:02:40|||||||||1
1731693770000|2024-11-15 18:02:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|125
1731693780000|2024-11-15 18:03:00|||||||||1
1731693810000|2024-11-15 18:03:30|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|30
1731693820000|2024-11-15 18:03:40|||||||||1
1731693830000|2024-11-15 18:03:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|123
1731693840000|2024-11-15 18:04:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|16
1731693850000|2024-11-15 18:04:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|12
1731693860000|2024-11-15 18:04:20|||||||||14
1731693870000|2024-11-15 18:04:30|||||||||8
1731693880000|2024-11-15 18:04:40|||||||||1
1731693890000|2024-11-15 18:04:50|||||||||1
1731693900000|2024-11-15 18:05:00|||||||||33
1731693910000|2024-11-15 18:05:10|||||||||1
1731693920000|2024-11-15 18:05:20|||||||||2
1731693930000|2024-11-15 18:05:30|10268|10266|10268|10266|10268|10266|10268|10266|27
1731693940000|2024-11-15 18:05:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|102
1731693950000|2024-11-15 18:05:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|24
1731693960000|2024-11-15 18:06:00|10268|10266|10268|10266|10268|10266|10268|10266|33
1731693970000|2024-11-15 18:06:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|140
1731693980000|2024-11-15 18:06:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|55
1731693990000|2024-11-15 18:06:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|35
1731694000000|2024-11-15 18:06:40|10268|10266|10268|10266|10268|10266|10268|10266|317
1731694010000|2024-11-15 18:06:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|32
1731694020000|2024-11-15 18:07:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|104
1731694030000|2024-11-15 18:07:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|1782
1731694040000|2024-11-15 18:07:20|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|1697
1731694050000|2024-11-15 18:07:30|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|541
1731694060000|2024-11-15 18:07:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|101
1731694070000|2024-11-15 18:07:50|||||||||118
1731694080000|2024-11-15 18:08:00|||||||||2074
1731694090000|2024-11-15 18:08:10|||||||||17
1731694100000|2024-11-15 18:08:20|||||||||42
1731694110000|2024-11-15 18:08:30|||||||||1
1731694130000|2024-11-15 18:08:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.2|10267.2|94
1731694140000|2024-11-15 18:09:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|323
1731694150000|2024-11-15 18:09:10|||||||||28
1731694160000|2024-11-15 18:09:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|279
1731694170000|2024-11-15 18:09:30|||||||||9
1731694180000|2024-11-15 18:09:40|||||||||1
1731694190000|2024-11-15 18:09:50|||||||||14
1731694200000|2024-11-15 18:10:00|||||||||262
1731694210000|2024-11-15 18:10:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|178
1731694220000|2024-11-15 18:10:20|||||||||265
1731694230000|2024-11-15 18:10:30|||||||||178
1731694240000|2024-11-15 18:10:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|229
1731694250000|2024-11-15 18:10:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|22
1731694260000|2024-11-15 18:11:00|||||||||4
1731694270000|2024-11-15 18:11:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|964
1731694280000|2024-11-15 18:11:20|||||||||25
1731694290000|2024-11-15 18:11:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|480
1731694320000|2024-11-15 18:12:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1731694330000|2024-11-15 18:12:10|||||||||40
1731694350000|2024-11-15 18:12:30|||||||||47
1731694360000|2024-11-15 18:12:40|||||||||93
1731694370000|2024-11-15 18:12:50|||||||||140
1731694380000|2024-11-15 18:13:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|426
1731694390000|2024-11-15 18:13:10|||||||||657
1731694400000|2024-11-15 18:13:20|||||||||62
1731694420000|2024-11-15 18:13:40|||||||||89
1731694430000|2024-11-15 18:13:50|||||||||16
1731694450000|2024-11-15 18:14:10|||||||||14
1731694490000|2024-11-15 18:14:50|||||||||1
1731694530000|2024-11-15 18:15:30|||||||||9
1731694550000|2024-11-15 18:15:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1731694560000|2024-11-15 18:16:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|79
1731694570000|2024-11-15 18:16:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|36
1731694580000|2024-11-15 18:16:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|239
1731694590000|2024-11-15 18:16:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|155
1731694600000|2024-11-15 18:16:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|44
1731694610000|2024-11-15 18:16:50|||||||||18
1731694620000|2024-11-15 18:17:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|22
1731694630000|2024-11-15 18:17:10|||||||||38
1731694640000|2024-11-15 18:17:20|||||||||58
1731694650000|2024-11-15 18:17:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|224
1731694660000|2024-11-15 18:17:40|||||||||53
1731694670000|2024-11-15 18:17:50|||||||||191
1731694680000|2024-11-15 18:18:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|42
1731694690000|2024-11-15 18:18:10|||||||||5
1731694700000|2024-11-15 18:18:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|48
1731694710000|2024-11-15 18:18:30|||||||||51
1731694720000|2024-11-15 18:18:40|||||||||4
1731694740000|2024-11-15 18:19:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|23
1731694760000|2024-11-15 18:19:20|||||||||2
1731694770000|2024-11-15 18:19:30|||||||||2
1731694780000|2024-11-15 18:19:40|||||||||202
1731694790000|2024-11-15 18:19:50|||||||||747
1731694800000|2024-11-15 18:20:00|||||||||2
1731694810000|2024-11-15 18:20:10|||||||||2
1731694820000|2024-11-15 18:20:20|||||||||2
1731694830000|2024-11-15 18:20:30|||||||||2
1731694840000|2024-11-15 18:20:40|||||||||4
1731694850000|2024-11-15 18:20:50|||||||||2
1731694860000|2024-11-15 18:21:00|||||||||44
1731694870000|2024-11-15 18:21:10|||||||||10
1731694880000|2024-11-15 18:21:20|||||||||16
1731694890000|2024-11-15 18:21:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1731694900000|2024-11-15 18:21:40|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|85
1731694910000|2024-11-15 18:21:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|152
1731694920000|2024-11-15 18:22:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|71
1731694930000|2024-11-15 18:22:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|159
1731694940000|2024-11-15 18:22:20|||||||||3
1731694950000|2024-11-15 18:22:30|||||||||2
1731694960000|2024-11-15 18:22:40|||||||||2
1731694970000|2024-11-15 18:22:50|||||||||4
1731694980000|2024-11-15 18:23:00|||||||||37
1731694990000|2024-11-15 18:23:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|120
1731695000000|2024-11-15 18:23:20|||||||||338
1731695010000|2024-11-15 18:23:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|696
1731695020000|2024-11-15 18:23:40|||||||||200
1731695040000|2024-11-15 18:24:00|||||||||330
1731695050000|2024-11-15 18:24:10|||||||||309
1731695060000|2024-11-15 18:24:20|||||||||73
1731695070000|2024-11-15 18:24:30|||||||||26
1731695080000|2024-11-15 18:24:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|73
1731695090000|2024-11-15 18:24:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|23
1731695100000|2024-11-15 18:25:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|55
1731695120000|2024-11-15 18:25:20|||||||||32
1731695130000|2024-11-15 18:25:30|||||||||5
1731695140000|2024-11-15 18:25:40|||||||||2
1731695150000|2024-11-15 18:25:50|||||||||2
1731695160000|2024-11-15 18:26:00|||||||||2
1731695170000|2024-11-15 18:26:10|||||||||12
1731695180000|2024-11-15 18:26:20|||||||||2
1731695190000|2024-11-15 18:26:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|220
1731695200000|2024-11-15 18:26:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|152
1731695210000|2024-11-15 18:26:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|31
1731695220000|2024-11-15 18:27:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|144
1731695240000|2024-11-15 18:27:20|||||||||58
1731695250000|2024-11-15 18:27:30|||||||||70
1731695260000|2024-11-15 18:27:40|||||||||2
1731695270000|2024-11-15 18:27:50|||||||||2
1731695280000|2024-11-15 18:28:00|||||||||10
1731695290000|2024-11-15 18:28:10|||||||||1078
1731695300000|2024-11-15 18:28:20|||||||||23
1731695310000|2024-11-15 18:28:30|||||||||6
1731695320000|2024-11-15 18:28:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|80
1731695330000|2024-11-15 18:28:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|407
1731695340000|2024-11-15 18:29:00|||||||||16
1731695350000|2024-11-15 18:29:10|||||||||29
1731695360000|2024-11-15 18:29:20|||||||||12
1731695370000|2024-11-15 18:29:30|||||||||14
1731695380000|2024-11-15 18:29:40|||||||||3
1731695390000|2024-11-15 18:29:50|||||||||9
1731695410000|2024-11-15 18:30:10|||||||||163
1731695420000|2024-11-15 18:30:20|||||||||1
1731695450000|2024-11-15 18:30:50|||||||||1
1731695460000|2024-11-15 18:31:00|||||||||7
1731695470000|2024-11-15 18:31:10|||||||||5
1731695480000|2024-11-15 18:31:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1277
1731695490000|2024-11-15 18:31:30|||||||||6
1731695500000|2024-11-15 18:31:40|||||||||20
1731695510000|2024-11-15 18:31:50|||||||||77
1731695520000|2024-11-15 18:32:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|44
1731695530000|2024-11-15 18:32:10|||||||||14
1731695550000|2024-11-15 18:32:30|||||||||2
1731695560000|2024-11-15 18:32:40|||||||||2
1731695580000|2024-11-15 18:33:00|||||||||1
1731695590000|2024-11-15 18:33:10|||||||||47
1731695600000|2024-11-15 18:33:20|||||||||65
1731695610000|2024-11-15 18:33:30|||||||||1
1731695630000|2024-11-15 18:33:50|||||||||56
1731695650000|2024-11-15 18:34:10|||||||||1
1731695660000|2024-11-15 18:34:20|||||||||11
1731695670000|2024-11-15 18:34:30|||||||||14
1731695680000|2024-11-15 18:34:40|||||||||18
1731695690000|2024-11-15 18:34:50|||||||||51
1731695700000|2024-11-15 18:35:00|||||||||331
1731695710000|2024-11-15 18:35:10|||||||||129
1731695730000|2024-11-15 18:35:30|||||||||1
1731695740000|2024-11-15 18:35:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|25
1731695750000|2024-11-15 18:35:50|||||||||1
1731695760000|2024-11-15 18:36:00|||||||||56
1731695770000|2024-11-15 18:36:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|540
1731695780000|2024-11-15 18:36:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|127
1731695800000|2024-11-15 18:36:40|||||||||101
1731695810000|2024-11-15 18:36:50|||||||||228
1731695820000|2024-11-15 18:37:00|||||||||1
1731695830000|2024-11-15 18:37:10|||||||||190
1731695840000|2024-11-15 18:37:20|||||||||1
1731695850000|2024-11-15 18:37:30|||||||||2
1731695860000|2024-11-15 18:37:40|||||||||4
1731695870000|2024-11-15 18:37:50|||||||||8
1731695890000|2024-11-15 18:38:10|||||||||2
1731695900000|2024-11-15 18:38:20|||||||||1
1731695910000|2024-11-15 18:38:30|||||||||5
1731695920000|2024-11-15 18:38:40|||||||||13
1731695930000|2024-11-15 18:38:50|||||||||1
1731695940000|2024-11-15 18:39:00|||||||||1
1731695960000|2024-11-15 18:39:20|||||||||1
1731695970000|2024-11-15 18:39:30|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|12
1731695980000|2024-11-15 18:39:40|||||||||102
1731695990000|2024-11-15 18:39:50|||||||||253
1731696010000|2024-11-15 18:40:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|212
1731696020000|2024-11-15 18:40:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|11
1731696030000|2024-11-15 18:40:30|||||||||11
1731696040000|2024-11-15 18:40:40|||||||||34
1731696060000|2024-11-15 18:41:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1731696090000|2024-11-15 18:41:30|||||||||6
1731696100000|2024-11-15 18:41:40|||||||||2
1731696110000|2024-11-15 18:41:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|206
1731696120000|2024-11-15 18:42:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|27
1731696130000|2024-11-15 18:42:10|||||||||14
1731696140000|2024-11-15 18:42:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|42
1731696150000|2024-11-15 18:42:30|||||||||68
1731696170000|2024-11-15 18:42:50|||||||||17
1731696180000|2024-11-15 18:43:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|371
1731696210000|2024-11-15 18:43:30|||||||||35
1731696220000|2024-11-15 18:43:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|181
1731696240000|2024-11-15 18:44:00|||||||||2
1731696260000|2024-11-15 18:44:20|||||||||14
1731696270000|2024-11-15 18:44:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|65
1731696280000|2024-11-15 18:44:40|||||||||1
1731696290000|2024-11-15 18:44:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|279
1731696300000|2024-11-15 18:45:00|||||||||9
1731696310000|2024-11-15 18:45:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|229
1731696320000|2024-11-15 18:45:20|||||||||37
1731696330000|2024-11-15 18:45:30|||||||||111
1731696340000|2024-11-15 18:45:40|||||||||22
1731696350000|2024-11-15 18:45:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|350
1731696360000|2024-11-15 18:46:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|224
1731696370000|2024-11-15 18:46:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|465
1731696380000|2024-11-15 18:46:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|4
1731696400000|2024-11-15 18:46:40|||||||||10
1731696410000|2024-11-15 18:46:50|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|16
1731696420000|2024-11-15 18:47:00|||||||||153
1731696430000|2024-11-15 18:47:10|||||||||43
1731696440000|2024-11-15 18:47:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|18
1731696460000|2024-11-15 18:47:40|||||||||14
1731696480000|2024-11-15 18:48:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|48
1731696490000|2024-11-15 18:48:10|||||||||2
1731696530000|2024-11-15 18:48:50|||||||||13
1731696540000|2024-11-15 18:49:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|104
1731696550000|2024-11-15 18:49:10|||||||||54
1731696560000|2024-11-15 18:49:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|19
1731696590000|2024-11-15 18:49:50|||||||||55
1731696600000|2024-11-15 18:50:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|134
1731696610000|2024-11-15 18:50:10|||||||||190
1731696620000|2024-11-15 18:50:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|23
1731696630000|2024-11-15 18:50:30|||||||||8
1731696650000|2024-11-15 18:50:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|201
1731696660000|2024-11-15 18:51:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|420
1731696670000|2024-11-15 18:51:10|||||||||39
1731696680000|2024-11-15 18:51:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1731696690000|2024-11-15 18:51:30|||||||||79
1731696700000|2024-11-15 18:51:40|||||||||29
1731696720000|2024-11-15 18:52:00|||||||||1
1731696730000|2024-11-15 18:52:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|197
1731696740000|2024-11-15 18:52:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|86
1731696750000|2024-11-15 18:52:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|226
1731696760000|2024-11-15 18:52:40|||||||||5
1731696770000|2024-11-15 18:52:50|||||||||1
1731696790000|2024-11-15 18:53:10|||||||||2
1731696800000|2024-11-15 18:53:20|||||||||2
1731696810000|2024-11-15 18:53:30|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|252
1731696820000|2024-11-15 18:53:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|86
1731696830000|2024-11-15 18:53:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1731696840000|2024-11-15 18:54:00|||||||||11
1731696850000|2024-11-15 18:54:10|||||||||26
1731696880000|2024-11-15 18:54:40|||||||||1
1731696890000|2024-11-15 18:54:50|||||||||2
1731696900000|2024-11-15 18:55:00|||||||||31
1731696920000|2024-11-15 18:55:20|||||||||6
1731696940000|2024-11-15 18:55:40|||||||||60
1731696960000|2024-11-15 18:56:00|||||||||114
1731696970000|2024-11-15 18:56:10|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|131
1731696980000|2024-11-15 18:56:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1731696990000|2024-11-15 18:56:30|||||||||34
1731697000000|2024-11-15 18:56:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|181
1731697010000|2024-11-15 18:56:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|416
1731697020000|2024-11-15 18:57:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|214
1731697030000|2024-11-15 18:57:10|||||||||9
1731697040000|2024-11-15 18:57:20|||||||||1
1731697050000|2024-11-15 18:57:30|||||||||27
1731697060000|2024-11-15 18:57:40|||||||||2
1731697070000|2024-11-15 18:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|107
1731697080000|2024-11-15 18:58:00|||||||||65
1731697100000|2024-11-15 18:58:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|56
1731697110000|2024-11-15 18:58:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1731697120000|2024-11-15 18:58:40|||||||||4
1731697130000|2024-11-15 18:58:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|51
1731697140000|2024-11-15 18:59:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|176
1731697150000|2024-11-15 18:59:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|311
1731697160000|2024-11-15 18:59:20|||||||||3
1731697170000|2024-11-15 18:59:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|88
1731697180000|2024-11-15 18:59:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1731697190000|2024-11-15 18:59:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|42
1731697200000|2024-11-15 19:00:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|87
1731697220000|2024-11-15 19:00:20|||||||||44
1731697230000|2024-11-15 19:00:30|||||||||124
1731697240000|2024-11-15 19:00:40|||||||||24
1731697270000|2024-11-15 19:01:10|||||||||5
1731697280000|2024-11-15 19:01:20|||||||||7
1731697290000|2024-11-15 19:01:30|||||||||3
1731697300000|2024-11-15 19:01:40|||||||||7
1731697310000|2024-11-15 19:01:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1731697340000|2024-11-15 19:02:20|||||||||43
1731697350000|2024-11-15 19:02:30|||||||||96
1731697360000|2024-11-15 19:02:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|7
1731697370000|2024-11-15 19:02:50|||||||||112
1731697380000|2024-11-15 19:03:00|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|70
1731697390000|2024-11-15 19:03:10|||||||||34
1731697400000|2024-11-15 19:03:20|||||||||42
1731697420000|2024-11-15 19:03:40|||||||||1
1731697440000|2024-11-15 19:04:00|||||||||14
1731697450000|2024-11-15 19:04:10|||||||||29
1731697460000|2024-11-15 19:04:20|||||||||5
1731697470000|2024-11-15 19:04:30|||||||||4
1731697480000|2024-11-15 19:04:40|||||||||2
1731697490000|2024-11-15 19:04:50|||||||||3
1731697500000|2024-11-15 19:05:00|||||||||2
1731697510000|2024-11-15 19:05:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|109
1731697520000|2024-11-15 19:05:20|||||||||64
1731697530000|2024-11-15 19:05:30|||||||||51
1731697540000|2024-11-15 19:05:40|||||||||29
1731697550000|2024-11-15 19:05:50|||||||||3
1731697560000|2024-11-15 19:06:00|||||||||6
1731697570000|2024-11-15 19:06:10|||||||||12
1731697580000|2024-11-15 19:06:20|||||||||37
1731697590000|2024-11-15 19:06:30|||||||||3
1731697600000|2024-11-15 19:06:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|167
1731697610000|2024-11-15 19:06:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|65
1731697620000|2024-11-15 19:07:00|||||||||3
1731697640000|2024-11-15 19:07:20|||||||||2
1731697650000|2024-11-15 19:07:30|||||||||1
1731697670000|2024-11-15 19:07:50|||||||||1
1731697680000|2024-11-15 19:08:00|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|133
1731697700000|2024-11-15 19:08:20|||||||||5
1731697710000|2024-11-15 19:08:30|||||||||10
1731697720000|2024-11-15 19:08:40|||||||||2
1731697730000|2024-11-15 19:08:50|||||||||2
1731697740000|2024-11-15 19:09:00|||||||||5
1731697750000|2024-11-15 19:09:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731697760000|2024-11-15 19:09:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|141
1731697810000|2024-11-15 19:10:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|92
1731697820000|2024-11-15 19:10:20|||||||||1
1731697830000|2024-11-15 19:10:30|||||||||10
1731697850000|2024-11-15 19:10:50|||||||||53
1731697870000|2024-11-15 19:11:10|||||||||2
1731697880000|2024-11-15 19:11:20|||||||||2
1731697890000|2024-11-15 19:11:30|||||||||4
1731697900000|2024-11-15 19:11:40|||||||||2
1731697910000|2024-11-15 19:11:50|||||||||2
1731697920000|2024-11-15 19:12:00|||||||||2
1731697930000|2024-11-15 19:12:10|||||||||2
1731697940000|2024-11-15 19:12:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|110
1731697960000|2024-11-15 19:12:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|196
1731697970000|2024-11-15 19:12:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|55
1731697980000|2024-11-15 19:13:00|||||||||2
1731698000000|2024-11-15 19:13:20|||||||||1
1731698010000|2024-11-15 19:13:30|||||||||52
1731698020000|2024-11-15 19:13:40|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|58
1731698030000|2024-11-15 19:13:50|||||||||42
1731698060000|2024-11-15 19:14:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|911
1731698080000|2024-11-15 19:14:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|87
1731698090000|2024-11-15 19:14:50|||||||||13
1731698100000|2024-11-15 19:15:00|||||||||21
1731698110000|2024-11-15 19:15:10|||||||||3
1731698120000|2024-11-15 19:15:20|||||||||25
1731698130000|2024-11-15 19:15:30|||||||||5
1731698150000|2024-11-15 19:15:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|431
1731698170000|2024-11-15 19:16:10|||||||||10
1731698190000|2024-11-15 19:16:30|||||||||224
1731698260000|2024-11-15 19:17:40|||||||||8
1731698280000|2024-11-15 19:18:00|||||||||4
1731698300000|2024-11-15 19:18:20|||||||||1
1731698310000|2024-11-15 19:18:30|||||||||30
1731698350000|2024-11-15 19:19:10|||||||||186
1731698360000|2024-11-15 19:19:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|7
1731698370000|2024-11-15 19:19:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|56
1731698420000|2024-11-15 19:20:20|||||||||20
1731698430000|2024-11-15 19:20:30|||||||||101
1731698440000|2024-11-15 19:20:40|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|54
1731698450000|2024-11-15 19:20:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|56
1731698470000|2024-11-15 19:21:10|||||||||18
1731698480000|2024-11-15 19:21:20|||||||||1
1731698490000|2024-11-15 19:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|126
1731698500000|2024-11-15 19:21:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|37
1731698510000|2024-11-15 19:21:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|27
1731698520000|2024-11-15 19:22:00|||||||||4
1731698560000|2024-11-15 19:22:40|||||||||1
1731698580000|2024-11-15 19:23:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|5
1731698590000|2024-11-15 19:23:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|33
1731698630000|2024-11-15 19:23:50|||||||||2
1731698650000|2024-11-15 19:24:10|||||||||14
1731698670000|2024-11-15 19:24:30|||||||||1
1731698680000|2024-11-15 19:24:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|317
1731698690000|2024-11-15 19:24:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|48
1731698700000|2024-11-15 19:25:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|428
1731698730000|2024-11-15 19:25:30|||||||||5
1731698740000|2024-11-15 19:25:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|212
1731698750000|2024-11-15 19:25:50|||||||||139
1731698760000|2024-11-15 19:26:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|60
1731698770000|2024-11-15 19:26:10|||||||||307
1731698780000|2024-11-15 19:26:20|||||||||3
1731698790000|2024-11-15 19:26:30|||||||||31
1731698810000|2024-11-15 19:26:50|||||||||12
1731698820000|2024-11-15 19:27:00|||||||||3
1731698830000|2024-11-15 19:27:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|309
1731698870000|2024-11-15 19:27:50|||||||||1
1731698880000|2024-11-15 19:28:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|272
1731698890000|2024-11-15 19:28:10|||||||||5
1731698900000|2024-11-15 19:28:20|||||||||292
1731698910000|2024-11-15 19:28:30|||||||||1
1731698920000|2024-11-15 19:28:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|160
1731698930000|2024-11-15 19:28:50|||||||||3
1731698940000|2024-11-15 19:29:00|||||||||41
1731698950000|2024-11-15 19:29:10|||||||||1
1731698960000|2024-11-15 19:29:20|||||||||3
1731698980000|2024-11-15 19:29:40|||||||||1
1731698990000|2024-11-15 19:29:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|9
1731699000000|2024-11-15 19:30:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|46
1731699030000|2024-11-15 19:30:30|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|470
1731699050000|2024-11-15 19:30:50|||||||||2
1731699060000|2024-11-15 19:31:00|||||||||1
1731699080000|2024-11-15 19:31:20|||||||||5
1731699090000|2024-11-15 19:31:30|||||||||1
1731699100000|2024-11-15 19:31:40|||||||||177
1731699120000|2024-11-15 19:32:00|||||||||12
1731699160000|2024-11-15 19:32:40|||||||||1
1731699170000|2024-11-15 19:32:50|||||||||1
1731699190000|2024-11-15 19:33:10|||||||||100
1731699200000|2024-11-15 19:33:20|||||||||1
1731699210000|2024-11-15 19:33:30|||||||||99
1731699220000|2024-11-15 19:33:40|||||||||1
1731699230000|2024-11-15 19:33:50|||||||||2
1731699240000|2024-11-15 19:34:00|||||||||45
1731699260000|2024-11-15 19:34:20|||||||||1
1731699270000|2024-11-15 19:34:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|158
1731699280000|2024-11-15 19:34:40|||||||||240
1731699300000|2024-11-15 19:35:00|||||||||7
1731699310000|2024-11-15 19:35:10|||||||||1
1731699330000|2024-11-15 19:35:30|||||||||1
1731699350000|2024-11-15 19:35:50|||||||||1
1731699360000|2024-11-15 19:36:00|10268|10266|10268|10266|10268|10266|10268|10266|540
1731699370000|2024-11-15 19:36:10|||||||||30
1731699380000|2024-11-15 19:36:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|314
1731699400000|2024-11-15 19:36:40|||||||||73
1731699410000|2024-11-15 19:36:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|279
1731699430000|2024-11-15 19:37:10|||||||||43
1731699450000|2024-11-15 19:37:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|516
1731699460000|2024-11-15 19:37:40|||||||||1
1731699490000|2024-11-15 19:38:10|||||||||26
1731699500000|2024-11-15 19:38:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|33
1731699520000|2024-11-15 19:38:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|404
1731699540000|2024-11-15 19:39:00|||||||||11
1731699550000|2024-11-15 19:39:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|14
1731699560000|2024-11-15 19:39:20|||||||||2
1731699570000|2024-11-15 19:39:30|||||||||2
1731699580000|2024-11-15 19:39:40|||||||||2
1731699590000|2024-11-15 19:39:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|175
1731699620000|2024-11-15 19:40:20|||||||||10
1731699630000|2024-11-15 19:40:30|||||||||4
1731699640000|2024-11-15 19:40:40|||||||||11
1731699650000|2024-11-15 19:40:50|||||||||2
1731699660000|2024-11-15 19:41:00|||||||||2
1731699680000|2024-11-15 19:41:20|||||||||1
1731699690000|2024-11-15 19:41:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|80
1731699700000|2024-11-15 19:41:40|||||||||35
1731699720000|2024-11-15 19:42:00|10268|10266|10268|10266|10268|10266|10268|10266|71
1731699730000|2024-11-15 19:42:10|||||||||3
1731699780000|2024-11-15 19:43:00|||||||||1
1731699800000|2024-11-15 19:43:20|||||||||2
1731699810000|2024-11-15 19:43:30|||||||||101
1731699820000|2024-11-15 19:43:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|614
1731699830000|2024-11-15 19:43:50|||||||||2
1731699840000|2024-11-15 19:44:00|||||||||6
1731699860000|2024-11-15 19:44:20|||||||||3
1731699870000|2024-11-15 19:44:30|||||||||2
1731699880000|2024-11-15 19:44:40|||||||||151
1731699890000|2024-11-15 19:44:50|||||||||1
1731699900000|2024-11-15 19:45:00|||||||||23
1731699930000|2024-11-15 19:45:30|||||||||44
1731699960000|2024-11-15 19:46:00|||||||||100
1731699980000|2024-11-15 19:46:20|||||||||1
1731699990000|2024-11-15 19:46:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|411
1731700000000|2024-11-15 19:46:40|||||||||6
1731700010000|2024-11-15 19:46:50|||||||||4
1731700020000|2024-11-15 19:47:00|||||||||2
1731700030000|2024-11-15 19:47:10|||||||||10
1731700040000|2024-11-15 19:47:20|||||||||68
1731700050000|2024-11-15 19:47:30|||||||||1
1731700070000|2024-11-15 19:47:50|||||||||1
1731700090000|2024-11-15 19:48:10|||||||||6
1731700100000|2024-11-15 19:48:20|||||||||23
1731700110000|2024-11-15 19:48:30|||||||||123
1731700120000|2024-11-15 19:48:40|||||||||25
1731700130000|2024-11-15 19:48:50|||||||||1
1731700140000|2024-11-15 19:49:00|||||||||4
1731700150000|2024-11-15 19:49:10|||||||||355
1731700160000|2024-11-15 19:49:20|||||||||22
1731700190000|2024-11-15 19:49:50|||||||||1
1731700230000|2024-11-15 19:50:30|||||||||25
1731700240000|2024-11-15 19:50:40|||||||||2
1731700250000|2024-11-15 19:50:50|||||||||1
1731700280000|2024-11-15 19:51:20|||||||||5
1731700300000|2024-11-15 19:51:40|||||||||1
1731700310000|2024-11-15 19:51:50|||||||||1
1731700330000|2024-11-15 19:52:10|||||||||1
1731700340000|2024-11-15 19:52:20|||||||||1
1731700360000|2024-11-15 19:52:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|164
1731700370000|2024-11-15 19:52:50|||||||||7
1731700380000|2024-11-15 19:53:00|||||||||148
1731700390000|2024-11-15 19:53:10|||||||||75
1731700400000|2024-11-15 19:53:20|||||||||10
1731700410000|2024-11-15 19:53:30|10268|10266|10268|10266|10268|10266|10268|10266|127
1731700420000|2024-11-15 19:53:40|||||||||15
1731700430000|2024-11-15 19:53:50|||||||||15
1731700450000|2024-11-15 19:54:10|||||||||17
1731700460000|2024-11-15 19:54:20|||||||||125
1731700470000|2024-11-15 19:54:30|||||||||33
1731700480000|2024-11-15 19:54:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|68
1731700490000|2024-11-15 19:54:50|||||||||1
1731700500000|2024-11-15 19:55:00|||||||||1
1731700530000|2024-11-15 19:55:30|10268|10266|10268|10266|10268|10266|10267.6|10265.6|1417
1731700540000|2024-11-15 19:55:40|||||||||10
1731700550000|2024-11-15 19:55:50|||||||||11
1731700560000|2024-11-15 19:56:00|||||||||1
1731700580000|2024-11-15 19:56:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|141
1731700590000|2024-11-15 19:56:30|||||||||17
1731700600000|2024-11-15 19:56:40|||||||||2
1731700610000|2024-11-15 19:56:50|||||||||3
1731700620000|2024-11-15 19:57:00|||||||||1
1731700630000|2024-11-15 19:57:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|143
1731700660000|2024-11-15 19:57:40|||||||||50
1731700670000|2024-11-15 19:57:50|||||||||1
1731700680000|2024-11-15 19:58:00|||||||||29
1731700690000|2024-11-15 19:58:10|||||||||28
1731700700000|2024-11-15 19:58:20|||||||||43
1731700710000|2024-11-15 19:58:30|||||||||24
1731700720000|2024-11-15 19:58:40|||||||||29
1731700730000|2024-11-15 19:58:50|||||||||46
1731700740000|2024-11-15 19:59:00|||||||||62
1731700750000|2024-11-15 19:59:10|||||||||34
1731700760000|2024-11-15 19:59:20|||||||||119
1731700770000|2024-11-15 19:59:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|227
1731700780000|2024-11-15 19:59:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|213
1731700790000|2024-11-15 19:59:50|||||||||321
1731700800000|2024-11-15 20:00:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|190
1731700810000|2024-11-15 20:00:10|||||||||132
1731700820000|2024-11-15 20:00:20|||||||||20
1731700830000|2024-11-15 20:00:30|||||||||17
1731700840000|2024-11-15 20:00:40|||||||||538
1731700850000|2024-11-15 20:00:50|||||||||270
1731700860000|2024-11-15 20:01:00|||||||||4
1731700870000|2024-11-15 20:01:10|||||||||208
1731700890000|2024-11-15 20:01:30|||||||||1
1731700910000|2024-11-15 20:01:50|||||||||70
1731700920000|2024-11-15 20:02:00|||||||||1
1731700930000|2024-11-15 20:02:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|309
1731700940000|2024-11-15 20:02:20|||||||||34
1731700950000|2024-11-15 20:02:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|49
1731700960000|2024-11-15 20:02:40|||||||||9
1731700970000|2024-11-15 20:02:50|||||||||1
1731700980000|2024-11-15 20:03:00|||||||||1
1731700990000|2024-11-15 20:03:10|||||||||1
1731701000000|2024-11-15 20:03:20|||||||||199
1731701010000|2024-11-15 20:03:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|535
1731701020000|2024-11-15 20:03:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|558
1731701030000|2024-11-15 20:03:50|||||||||595
1731701040000|2024-11-15 20:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|273
1731701050000|2024-11-15 20:04:10|||||||||62
1731701060000|2024-11-15 20:04:20|||||||||30
1731701070000|2024-11-15 20:04:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|259
1731701080000|2024-11-15 20:04:40|||||||||60
1731701090000|2024-11-15 20:04:50|||||||||34
1731701100000|2024-11-15 20:05:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|123
1731701110000|2024-11-15 20:05:10|||||||||21
1731701120000|2024-11-15 20:05:20|||||||||12
1731701130000|2024-11-15 20:05:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|24
1731701140000|2024-11-15 20:05:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|83
1731701150000|2024-11-15 20:05:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|50
1731701160000|2024-11-15 20:06:00|||||||||39
1731701170000|2024-11-15 20:06:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|509
1731701180000|2024-11-15 20:06:20|||||||||5
1731701190000|2024-11-15 20:06:30|||||||||42
1731701200000|2024-11-15 20:06:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|331
1731701210000|2024-11-15 20:06:50|||||||||5
1731701220000|2024-11-15 20:07:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|403
1731701230000|2024-11-15 20:07:10|10266|10264|10266|10264|10266|10264|10266|10264|47
1731701240000|2024-11-15 20:07:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|282
1731701250000|2024-11-15 20:07:30|||||||||5
1731701260000|2024-11-15 20:07:40|||||||||6
1731701270000|2024-11-15 20:07:50|||||||||19
1731701280000|2024-11-15 20:08:00|10266|10264|10266|10264|10266|10264|10266|10264|317
1731701290000|2024-11-15 20:08:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|198
1731701300000|2024-11-15 20:08:20|10266|10264|10266|10264|10266|10264|10266|10264|14
1731701310000|2024-11-15 20:08:30|||||||||17
1731701320000|2024-11-15 20:08:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|398
1731701330000|2024-11-15 20:08:50|10266|10264|10266|10264|10266|10264|10266|10264|183
1731701340000|2024-11-15 20:09:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|446
1731701350000|2024-11-15 20:09:10|10266|10264|10266|10264|10266|10264|10266|10264|4
1731701360000|2024-11-15 20:09:20|||||||||70
1731701380000|2024-11-15 20:09:40|||||||||1
1731701430000|2024-11-15 20:10:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1731701460000|2024-11-15 20:11:00|10266|10264|10266|10264|10266|10264|10266|10264|119
1731701470000|2024-11-15 20:11:10|||||||||312
1731701480000|2024-11-15 20:11:20|||||||||76
1731701510000|2024-11-15 20:11:50|||||||||35
1731701520000|2024-11-15 20:12:00|||||||||22
1731701550000|2024-11-15 20:12:30|||||||||795
1731701590000|2024-11-15 20:13:10|||||||||9
1731701600000|2024-11-15 20:13:20|||||||||1
1731701630000|2024-11-15 20:13:50|||||||||1
1731701640000|2024-11-15 20:14:00|||||||||172
1731701660000|2024-11-15 20:14:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|384
1731701670000|2024-11-15 20:14:30|||||||||126
1731701680000|2024-11-15 20:14:40|||||||||3
1731701690000|2024-11-15 20:14:50|||||||||126
1731701700000|2024-11-15 20:15:00|||||||||20
1731701720000|2024-11-15 20:15:20|||||||||3
1731701730000|2024-11-15 20:15:30|10266|10264|10266|10264|10266|10264|10266|10264|70
1731701740000|2024-11-15 20:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|727
1731701750000|2024-11-15 20:15:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|6
1731701760000|2024-11-15 20:16:00|10266|10264|10266|10264|10266|10264|10266|10264|284
1731701780000|2024-11-15 20:16:20|||||||||21
1731701790000|2024-11-15 20:16:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1731701810000|2024-11-15 20:16:50|||||||||6
1731701830000|2024-11-15 20:17:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|241
1731701850000|2024-11-15 20:17:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|117
1731701870000|2024-11-15 20:17:50|||||||||39
1731701890000|2024-11-15 20:18:10|||||||||55
1731701900000|2024-11-15 20:18:20|||||||||81
1731701920000|2024-11-15 20:18:40|||||||||4
1731701940000|2024-11-15 20:19:00|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|93
1731701950000|2024-11-15 20:19:10|||||||||5
1731701960000|2024-11-15 20:19:20|||||||||15
1731701970000|2024-11-15 20:19:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|80
1731701980000|2024-11-15 20:19:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1731702000000|2024-11-15 20:20:00|||||||||923
1731702010000|2024-11-15 20:20:10|||||||||22
1731702040000|2024-11-15 20:20:40|||||||||1
1731702050000|2024-11-15 20:20:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|80
1731702100000|2024-11-15 20:21:40|||||||||30
1731702110000|2024-11-15 20:21:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|97
1731702120000|2024-11-15 20:22:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|99
1731702150000|2024-11-15 20:22:30|||||||||22
1731702160000|2024-11-15 20:22:40|||||||||39
1731702190000|2024-11-15 20:23:10|||||||||16
1731702210000|2024-11-15 20:23:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|584
1731702230000|2024-11-15 20:23:50|||||||||1
1731702240000|2024-11-15 20:24:00|||||||||87
1731702280000|2024-11-15 20:24:40|||||||||2
1731702290000|2024-11-15 20:24:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|137
1731702300000|2024-11-15 20:25:00|||||||||1
1731702310000|2024-11-15 20:25:10|||||||||55
1731702360000|2024-11-15 20:26:00|||||||||50
1731702390000|2024-11-15 20:26:30|||||||||50
1731702430000|2024-11-15 20:27:10|||||||||19
1731702440000|2024-11-15 20:27:20|||||||||4
1731702450000|2024-11-15 20:27:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|769
1731702460000|2024-11-15 20:27:40|||||||||19
1731702470000|2024-11-15 20:27:50|||||||||125
1731702490000|2024-11-15 20:28:10|||||||||8
1731702520000|2024-11-15 20:28:40|||||||||2
1731702530000|2024-11-15 20:28:50|||||||||2
1731702540000|2024-11-15 20:29:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|154
1731702580000|2024-11-15 20:29:40|||||||||2
1731702590000|2024-11-15 20:29:50|||||||||50
1731702600000|2024-11-15 20:30:00|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|408
1731702640000|2024-11-15 20:30:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|288
1731702670000|2024-11-15 20:31:10|||||||||27
1731702680000|2024-11-15 20:31:20|||||||||1
1731702730000|2024-11-15 20:32:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|160
1731702740000|2024-11-15 20:32:20|||||||||35
1731702760000|2024-11-15 20:32:40|||||||||1
1731702820000|2024-11-15 20:33:40|||||||||67
1731702840000|2024-11-15 20:34:00|||||||||224
1731702850000|2024-11-15 20:34:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|16
1731702860000|2024-11-15 20:34:20|||||||||1
1731702870000|2024-11-15 20:34:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|164
1731702880000|2024-11-15 20:34:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1731702890000|2024-11-15 20:34:50|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|95
1731702900000|2024-11-15 20:35:00|||||||||17
1731702910000|2024-11-15 20:35:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|115
1731702920000|2024-11-15 20:35:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|69
1731702930000|2024-11-15 20:35:30|||||||||10
1731702950000|2024-11-15 20:35:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|76
1731702960000|2024-11-15 20:36:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|48
1731702980000|2024-11-15 20:36:20|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|63
1731702990000|2024-11-15 20:36:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|3
1731703000000|2024-11-15 20:36:40|||||||||34
1731703020000|2024-11-15 20:37:00|||||||||1
1731703060000|2024-11-15 20:37:40|||||||||1099
1731703090000|2024-11-15 20:38:10|||||||||5
1731703100000|2024-11-15 20:38:20|||||||||2
1731703150000|2024-11-15 20:39:10|||||||||1
1731703170000|2024-11-15 20:39:30|||||||||24
1731703180000|2024-11-15 20:39:40|||||||||6
1731703190000|2024-11-15 20:39:50|||||||||1
1731703210000|2024-11-15 20:40:10|||||||||18
1731703230000|2024-11-15 20:40:30|||||||||55
1731703250000|2024-11-15 20:40:50|||||||||30
1731703260000|2024-11-15 20:41:00|||||||||3
1731703280000|2024-11-15 20:41:20|||||||||8
1731703290000|2024-11-15 20:41:30|||||||||1
1731703310000|2024-11-15 20:41:50|||||||||28
1731703320000|2024-11-15 20:42:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|367
1731703340000|2024-11-15 20:42:20|||||||||19
1731703350000|2024-11-15 20:42:30|||||||||8
1731703360000|2024-11-15 20:42:40|||||||||313
1731703370000|2024-11-15 20:42:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|20
1731703380000|2024-11-15 20:43:00|||||||||33
1731703400000|2024-11-15 20:43:20|||||||||40
1731703420000|2024-11-15 20:43:40|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|63
1731703440000|2024-11-15 20:44:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1731703470000|2024-11-15 20:44:30|||||||||14
1731703480000|2024-11-15 20:44:40|||||||||450
1731703520000|2024-11-15 20:45:20|||||||||36
1731703530000|2024-11-15 20:45:30|||||||||1
1731703540000|2024-11-15 20:45:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1731703550000|2024-11-15 20:45:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|125
1731703580000|2024-11-15 20:46:20|||||||||462
1731703620000|2024-11-15 20:47:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|77
1731703630000|2024-11-15 20:47:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|71
1731703650000|2024-11-15 20:47:30|||||||||2
1731703680000|2024-11-15 20:48:00|||||||||26
1731703690000|2024-11-15 20:48:10|||||||||4
1731703710000|2024-11-15 20:48:30|||||||||24
1731703760000|2024-11-15 20:49:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1731703790000|2024-11-15 20:49:50|||||||||5
1731703800000|2024-11-15 20:50:00|||||||||8
1731703810000|2024-11-15 20:50:10|||||||||122
1731703850000|2024-11-15 20:50:50|||||||||1
1731703860000|2024-11-15 20:51:00|||||||||1
1731703880000|2024-11-15 20:51:20|||||||||1
1731703890000|2024-11-15 20:51:30|||||||||1
1731703910000|2024-11-15 20:51:50|||||||||1
1731703960000|2024-11-15 20:52:40|||||||||63
1731703990000|2024-11-15 20:53:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|178
1731704010000|2024-11-15 20:53:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|230
1731704020000|2024-11-15 20:53:40|||||||||4
1731704030000|2024-11-15 20:53:50|||||||||4
1731704040000|2024-11-15 20:54:00|||||||||15
1731704050000|2024-11-15 20:54:10|||||||||15
1731704080000|2024-11-15 20:54:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|26
1731704090000|2024-11-15 20:54:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|213
1731704100000|2024-11-15 20:55:00|||||||||93
1731704110000|2024-11-15 20:55:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|223
1731704120000|2024-11-15 20:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|48
1731704130000|2024-11-15 20:55:30|||||||||1
1731704160000|2024-11-15 20:56:00|||||||||6
1731704190000|2024-11-15 20:56:30|||||||||17
1731704220000|2024-11-15 20:57:00|||||||||1
1731704230000|2024-11-15 20:57:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|51
1731704240000|2024-11-15 20:57:20|||||||||7
1731704250000|2024-11-15 20:57:30|||||||||18
1731704280000|2024-11-15 20:58:00|||||||||4
1731704290000|2024-11-15 20:58:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|28
1731704300000|2024-11-15 20:58:20|||||||||3
1731704310000|2024-11-15 20:58:30|||||||||4
1731704320000|2024-11-15 20:58:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1731704330000|2024-11-15 20:58:50|||||||||92
1731704340000|2024-11-15 20:59:00|||||||||47
1731704350000|2024-11-15 20:59:10|||||||||89
1731704360000|2024-11-15 20:59:20|||||||||71
1731704370000|2024-11-15 20:59:30|||||||||40
1731704380000|2024-11-15 20:59:40|||||||||284
1731704390000|2024-11-15 20:59:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|384
1731704400000|2024-11-15 21:00:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|216
1731704410000|2024-11-15 21:00:10|||||||||47
1731704420000|2024-11-15 21:00:20|||||||||14
1731704430000|2024-11-15 21:00:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|25
1731704450000|2024-11-15 21:00:50|||||||||56
1731704460000|2024-11-15 21:01:00|||||||||317
1731704470000|2024-11-15 21:01:10|||||||||86
1731704480000|2024-11-15 21:01:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|40
1731704490000|2024-11-15 21:01:30|||||||||3
1731704510000|2024-11-15 21:01:50|||||||||388
1731704520000|2024-11-15 21:02:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|209
1731704530000|2024-11-15 21:02:10|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|39
1731704550000|2024-11-15 21:02:30|||||||||21
1731704560000|2024-11-15 21:02:40|||||||||155
1731704570000|2024-11-15 21:02:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|30
1731704580000|2024-11-15 21:03:00|||||||||5
1731704590000|2024-11-15 21:03:10|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|142
1731704600000|2024-11-15 21:03:20|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|7
1731704610000|2024-11-15 21:03:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|63
1731704640000|2024-11-15 21:04:00|||||||||2
1731704650000|2024-11-15 21:04:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|431
1731704660000|2024-11-15 21:04:20|||||||||1
1731704670000|2024-11-15 21:04:30|||||||||2
1731704700000|2024-11-15 21:05:00|||||||||3
1731704710000|2024-11-15 21:05:10|||||||||1
1731704730000|2024-11-15 21:05:30|||||||||2
1731704760000|2024-11-15 21:06:00|||||||||26
1731704790000|2024-11-15 21:06:30|||||||||97
1731704800000|2024-11-15 21:06:40|||||||||7
1731704820000|2024-11-15 21:07:00|||||||||1
1731704840000|2024-11-15 21:07:20|||||||||4
1731704860000|2024-11-15 21:07:40|||||||||17
1731704900000|2024-11-15 21:08:20|||||||||48
1731704910000|2024-11-15 21:08:30|||||||||4
1731704920000|2024-11-15 21:08:40|||||||||23
1731704930000|2024-11-15 21:08:50|||||||||14
1731704950000|2024-11-15 21:09:10|||||||||36
1731704960000|2024-11-15 21:09:20|||||||||88
1731705040000|2024-11-15 21:10:40|||||||||24
1731705080000|2024-11-15 21:11:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|391
1731705120000|2024-11-15 21:12:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|6
1731705130000|2024-11-15 21:12:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|12
1731705140000|2024-11-15 21:12:20|||||||||10
1731705160000|2024-11-15 21:12:40|||||||||64
1731705360000|2024-11-15 21:16:00|||||||||9
1731705370000|2024-11-15 21:16:10|||||||||115
1731705380000|2024-11-15 21:16:20|||||||||14
1731705390000|2024-11-15 21:16:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|19
1731705400000|2024-11-15 21:16:40|||||||||31
1731705410000|2024-11-15 21:16:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|171
1731705450000|2024-11-15 21:17:30|||||||||120
1731705490000|2024-11-15 21:18:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|358
1731705500000|2024-11-15 21:18:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|95
1731705510000|2024-11-15 21:18:30|||||||||10
1731705520000|2024-11-15 21:18:40|||||||||2
1731705540000|2024-11-15 21:19:00|||||||||59
1731705550000|2024-11-15 21:19:10|||||||||175
1731705570000|2024-11-15 21:19:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|22
1731705590000|2024-11-15 21:19:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|9
1731705610000|2024-11-15 21:20:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|18
1731705620000|2024-11-15 21:20:20|||||||||56
1731705630000|2024-11-15 21:20:30|||||||||10
1731705650000|2024-11-15 21:20:50|||||||||10
1731705710000|2024-11-15 21:21:50|||||||||5
1731705730000|2024-11-15 21:22:10|||||||||10
1731705860000|2024-11-15 21:24:20|||||||||1
1731705910000|2024-11-15 21:25:10|||||||||10
1731705970000|2024-11-15 21:26:10|||||||||22
1731706000000|2024-11-15 21:26:40|||||||||2
1731706010000|2024-11-15 21:26:50|||||||||4
1731706040000|2024-11-15 21:27:20|||||||||22
1731706050000|2024-11-15 21:27:30|||||||||86
1731706080000|2024-11-15 21:28:00|||||||||85
1731706090000|2024-11-15 21:28:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|65
1731706190000|2024-11-15 21:29:50|||||||||56
1731706210000|2024-11-15 21:30:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1731706230000|2024-11-15 21:30:30|||||||||188
1731706240000|2024-11-15 21:30:40|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|357
1731706250000|2024-11-15 21:30:50|||||||||13
1731706260000|2024-11-15 21:31:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|194
1731706270000|2024-11-15 21:31:10|||||||||5
1731706280000|2024-11-15 21:31:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|290
1731706290000|2024-11-15 21:31:30|||||||||20
1731706300000|2024-11-15 21:31:40|||||||||54
1731706310000|2024-11-15 21:31:50|||||||||3
1731706320000|2024-11-15 21:32:00|||||||||28
1731706340000|2024-11-15 21:32:20|||||||||1
1731706350000|2024-11-15 21:32:30|||||||||87
1731706360000|2024-11-15 21:32:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|109
1731706370000|2024-11-15 21:32:50|||||||||3
1731706380000|2024-11-15 21:33:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|250
1731706440000|2024-11-15 21:34:00|||||||||6
1731706530000|2024-11-15 21:35:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|309
1731706540000|2024-11-15 21:35:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|146
1731706580000|2024-11-15 21:36:20|||||||||1
1731706600000|2024-11-15 21:36:40|||||||||1
1731706620000|2024-11-15 21:37:00|||||||||1
1731706650000|2024-11-15 21:37:30|||||||||9
1731706690000|2024-11-15 21:38:10|||||||||1
1731706700000|2024-11-15 21:38:20|||||||||4
1731706770000|2024-11-15 21:39:30|||||||||14
1731706780000|2024-11-15 21:39:40|||||||||1
1731706790000|2024-11-15 21:39:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|51
1731706800000|2024-11-15 21:40:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1731706810000|2024-11-15 21:40:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|253
1731706820000|2024-11-15 21:40:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|7
1731706860000|2024-11-15 21:41:00|||||||||1
1731706900000|2024-11-15 21:41:40|||||||||50
1731706980000|2024-11-15 21:43:00|||||||||2
1731707070000|2024-11-15 21:44:30|||||||||7
1731707080000|2024-11-15 21:44:40|||||||||1
1731707100000|2024-11-15 21:45:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|534
1731707110000|2024-11-15 21:45:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1731707170000|2024-11-15 21:46:10|||||||||1
1731707190000|2024-11-15 21:46:30|||||||||9
1731707240000|2024-11-15 21:47:20|||||||||85
1731707270000|2024-11-15 21:47:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|54
1731707310000|2024-11-15 21:48:30|||||||||5
1731707320000|2024-11-15 21:48:40|||||||||7
1731707340000|2024-11-15 21:49:00|||||||||1000
1731707370000|2024-11-15 21:49:30|||||||||969
1731707400000|2024-11-15 21:50:00|||||||||103
1731707410000|2024-11-15 21:50:10|||||||||3
1731707450000|2024-11-15 21:50:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|84
1731707560000|2024-11-15 21:52:40|||||||||10
1731707570000|2024-11-15 21:52:50|||||||||16
1731707620000|2024-11-15 21:53:40|||||||||20
1731707630000|2024-11-15 21:53:50|||||||||2
1731707640000|2024-11-15 21:54:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|119
1731707670000|2024-11-15 21:54:30|||||||||4
1731707690000|2024-11-15 21:54:50|||||||||193
1731707700000|2024-11-15 21:55:00|||||||||186
1731707710000|2024-11-15 21:55:10|||||||||186
1731707720000|2024-11-15 21:55:20|||||||||187
1731707740000|2024-11-15 21:55:40|||||||||187
1731707750000|2024-11-15 21:55:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|255
1731707760000|2024-11-15 21:56:00|||||||||196
1731707770000|2024-11-15 21:56:10|||||||||187
1731707780000|2024-11-15 21:56:20|||||||||186
1731707790000|2024-11-15 21:56:30|||||||||1
1731707800000|2024-11-15 21:56:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|190
1731707810000|2024-11-15 21:56:50|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|188
1731707820000|2024-11-15 21:57:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|176
1731707830000|2024-11-15 21:57:10|||||||||199
1731707840000|2024-11-15 21:57:20|||||||||4
1731707850000|2024-11-15 21:57:30|||||||||226
1731707860000|2024-11-15 21:57:40|||||||||187
1731707870000|2024-11-15 21:57:50|||||||||193
1731707880000|2024-11-15 21:58:00|||||||||33
1731707890000|2024-11-15 21:58:10|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|480
1731707900000|2024-11-15 21:58:20|||||||||45
1731707910000|2024-11-15 21:58:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|71
1731707930000|2024-11-15 21:58:50|||||||||68
1731707940000|2024-11-15 21:59:00|||||||||12
1731707950000|2024-11-15 21:59:10|||||||||180
1731707960000|2024-11-15 21:59:20|||||||||67
1731707970000|2024-11-15 21:59:30|||||||||32
1731707980000|2024-11-15 21:59:40|||||||||16
1731707990000|2024-11-15 21:59:50|||||||||79
1731884400000|2024-11-17 23:00:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|3
1731884410000|2024-11-17 23:00:10|10265.3|10263.3|10266|10264|10266|10264|10265.3|10263.3|141
1731884420000|2024-11-17 23:00:20|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|242
1731884430000|2024-11-17 23:00:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|54
1731884440000|2024-11-17 23:00:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|41
1731884450000|2024-11-17 23:00:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|66
1731884460000|2024-11-17 23:01:00|||||||||19
1731884470000|2024-11-17 23:01:10|10266|10264|10266|10264|10266|10264|10266|10264|256
1731884480000|2024-11-17 23:01:20|||||||||17
1731884490000|2024-11-17 23:01:30|||||||||1
1731884500000|2024-11-17 23:01:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|37
1731884520000|2024-11-17 23:02:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|76
1731884550000|2024-11-17 23:02:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|159
1731884580000|2024-11-17 23:03:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|32
1731884590000|2024-11-17 23:03:10|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|14
1731884600000|2024-11-17 23:03:20|10266|10264|10266|10264|10266.4|10264.4|10266|10264|84
1731884620000|2024-11-17 23:03:40|||||||||1
1731884630000|2024-11-17 23:03:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|61
1731884640000|2024-11-17 23:04:00|||||||||1
1731884650000|2024-11-17 23:04:10|||||||||299
1731884660000|2024-11-17 23:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|11
1731884690000|2024-11-17 23:04:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|18
1731884710000|2024-11-17 23:05:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|46
1731884840000|2024-11-17 23:07:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|225
1731884850000|2024-11-17 23:07:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|33
1731884860000|2024-11-17 23:07:40|||||||||4
1731884920000|2024-11-17 23:08:40|||||||||2
1731884960000|2024-11-17 23:09:20|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|11
1731884970000|2024-11-17 23:09:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731884980000|2024-11-17 23:09:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1731884990000|2024-11-17 23:09:50|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|44
1731885010000|2024-11-17 23:10:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|32
1731885030000|2024-11-17 23:10:30|||||||||90
1731885040000|2024-11-17 23:10:40|||||||||5
1731885070000|2024-11-17 23:11:10|||||||||10
1731885140000|2024-11-17 23:12:20|||||||||4
1731885160000|2024-11-17 23:12:40|||||||||17
1731885180000|2024-11-17 23:13:00|||||||||4
1731885190000|2024-11-17 23:13:10|||||||||4
1731885200000|2024-11-17 23:13:20|||||||||4
1731885380000|2024-11-17 23:16:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|24
1731885400000|2024-11-17 23:16:40|||||||||25
1731885420000|2024-11-17 23:17:00|||||||||1
1731885460000|2024-11-17 23:17:40|||||||||2
1731885530000|2024-11-17 23:18:50|||||||||4
1731885620000|2024-11-17 23:20:20|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|17
1731885650000|2024-11-17 23:20:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1731885770000|2024-11-17 23:22:50|||||||||4
1731886120000|2024-11-17 23:28:40|||||||||2
1731886220000|2024-11-17 23:30:20|||||||||1
1731886250000|2024-11-17 23:30:50|||||||||97
1731886380000|2024-11-17 23:33:00|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|11
1731886460000|2024-11-17 23:34:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|18
1731886480000|2024-11-17 23:34:40|||||||||7
1731886490000|2024-11-17 23:34:50|||||||||3
1731886520000|2024-11-17 23:35:20|||||||||2
1731886540000|2024-11-17 23:35:40|||||||||1
1731886560000|2024-11-17 23:36:00|||||||||1
1731886640000|2024-11-17 23:37:20|||||||||1
1731886650000|2024-11-17 23:37:30|||||||||1
1731886690000|2024-11-17 23:38:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1731886790000|2024-11-17 23:39:50|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|36
1731886810000|2024-11-17 23:40:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1731886850000|2024-11-17 23:40:50|||||||||1
1731886860000|2024-11-17 23:41:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1731886870000|2024-11-17 23:41:10|||||||||3
1731886890000|2024-11-17 23:41:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|2
1731886910000|2024-11-17 23:41:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731887070000|2024-11-17 23:44:30|||||||||47
1731887090000|2024-11-17 23:44:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|18
1731887100000|2024-11-17 23:45:00|||||||||2
1731887120000|2024-11-17 23:45:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|16
1731887130000|2024-11-17 23:45:30|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|27
1731887250000|2024-11-17 23:47:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1731887280000|2024-11-17 23:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731887370000|2024-11-17 23:49:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|14
1731887380000|2024-11-17 23:49:40|||||||||144
1731887420000|2024-11-17 23:50:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1731887470000|2024-11-17 23:51:10|||||||||7
1731887610000|2024-11-17 23:53:30|||||||||5
1731887690000|2024-11-17 23:54:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1731887700000|2024-11-17 23:55:00|||||||||16
1731887720000|2024-11-17 23:55:20|||||||||2
1731887730000|2024-11-17 23:55:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1731887740000|2024-11-17 23:55:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|14
1731887760000|2024-11-17 23:56:00|||||||||1
1731887770000|2024-11-17 23:56:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1731887780000|2024-11-17 23:56:20|||||||||20
1731887820000|2024-11-17 23:57:00|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|21
1731887860000|2024-11-17 23:57:40|||||||||56
1731887870000|2024-11-17 23:57:50|||||||||1
1731888050000|2024-11-18 00:00:50|||||||||3
1731888090000|2024-11-18 00:01:30|||||||||22
1731888120000|2024-11-18 00:02:00|||||||||10
1731888140000|2024-11-18 00:02:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731888180000|2024-11-18 00:03:00|||||||||10
1731888220000|2024-11-18 00:03:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|60
1731888230000|2024-11-18 00:03:50|||||||||2
1731888260000|2024-11-18 00:04:20|||||||||3
1731888270000|2024-11-18 00:04:30|||||||||8
1731888280000|2024-11-18 00:04:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|112
1731888290000|2024-11-18 00:04:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|97
1731888310000|2024-11-18 00:05:10|||||||||7
1731888410000|2024-11-18 00:06:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1731888440000|2024-11-18 00:07:20|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|16
1731888460000|2024-11-18 00:07:40|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|1
1731888470000|2024-11-18 00:07:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731888570000|2024-11-18 00:09:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|217
1731888580000|2024-11-18 00:09:40|||||||||46
1731888590000|2024-11-18 00:09:50|||||||||2
1731888650000|2024-11-18 00:10:50|||||||||400
1731888690000|2024-11-18 00:11:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|24
1731888700000|2024-11-18 00:11:40|||||||||6
1731888710000|2024-11-18 00:11:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1731888750000|2024-11-18 00:12:30|||||||||28
1731888780000|2024-11-18 00:13:00|||||||||1
1731888830000|2024-11-18 00:13:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|21
1731888890000|2024-11-18 00:14:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|16
1731888900000|2024-11-18 00:15:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|31
1731888910000|2024-11-18 00:15:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|16
1731888930000|2024-11-18 00:15:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1731888950000|2024-11-18 00:15:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|112
1731888960000|2024-11-18 00:16:00|10266|10264|10266|10264|10266|10264|10266|10264|23
1731888970000|2024-11-18 00:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|25
1731889070000|2024-11-18 00:17:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|30
1731889080000|2024-11-18 00:18:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|50
1731889140000|2024-11-18 00:19:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1731889170000|2024-11-18 00:19:30|||||||||15
1731889180000|2024-11-18 00:19:40|||||||||5
1731889190000|2024-11-18 00:19:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1731889440000|2024-11-18 00:24:00|||||||||1
1731889460000|2024-11-18 00:24:20|10266|10264|10266|10264|10266|10264|10266|10264|10
1731889510000|2024-11-18 00:25:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|78
1731889540000|2024-11-18 00:25:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|66
1731889550000|2024-11-18 00:25:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10
1731889590000|2024-11-18 00:26:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1731889600000|2024-11-18 00:26:40|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|22
1731889620000|2024-11-18 00:27:00|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|4
1731889630000|2024-11-18 00:27:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|3
1731889640000|2024-11-18 00:27:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|20
1731889650000|2024-11-18 00:27:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731889700000|2024-11-18 00:28:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1731889790000|2024-11-18 00:29:50|||||||||98
1731889810000|2024-11-18 00:30:10|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|45
1731889820000|2024-11-18 00:30:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731889870000|2024-11-18 00:31:10|||||||||2
1731889890000|2024-11-18 00:31:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731889920000|2024-11-18 00:32:00|||||||||1
1731889950000|2024-11-18 00:32:30|||||||||1
1731889960000|2024-11-18 00:32:40|||||||||8
1731889980000|2024-11-18 00:33:00|||||||||3
1731889990000|2024-11-18 00:33:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|22
1731890020000|2024-11-18 00:33:40|||||||||1
1731890030000|2024-11-18 00:33:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731890040000|2024-11-18 00:34:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1731890070000|2024-11-18 00:34:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|12
1731890090000|2024-11-18 00:34:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731890100000|2024-11-18 00:35:00|||||||||1
1731890130000|2024-11-18 00:35:30|||||||||15
1731890150000|2024-11-18 00:35:50|||||||||1
1731890170000|2024-11-18 00:36:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|46
1731890180000|2024-11-18 00:36:20|||||||||70
1731890200000|2024-11-18 00:36:40|||||||||2
1731890210000|2024-11-18 00:36:50|||||||||14
1731890250000|2024-11-18 00:37:30|||||||||1
1731890260000|2024-11-18 00:37:40|||||||||1
1731890330000|2024-11-18 00:38:50|||||||||1
1731890380000|2024-11-18 00:39:40|||||||||1
1731890400000|2024-11-18 00:40:00|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|32
1731890430000|2024-11-18 00:40:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731890480000|2024-11-18 00:41:20|||||||||1
1731890500000|2024-11-18 00:41:40|||||||||1
1731890560000|2024-11-18 00:42:40|||||||||1
1731890610000|2024-11-18 00:43:30|||||||||1
1731890630000|2024-11-18 00:43:50|||||||||1
1731890650000|2024-11-18 00:44:10|||||||||1
1731890660000|2024-11-18 00:44:20|||||||||2
1731890710000|2024-11-18 00:45:10|||||||||1
1731890730000|2024-11-18 00:45:30|||||||||30
1731890790000|2024-11-18 00:46:30|||||||||1
1731890840000|2024-11-18 00:47:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|7
1731890850000|2024-11-18 00:47:30|||||||||1
1731890860000|2024-11-18 00:47:40|||||||||1
1731890870000|2024-11-18 00:47:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1731890940000|2024-11-18 00:49:00|||||||||1
1731890950000|2024-11-18 00:49:10|||||||||1
1731890960000|2024-11-18 00:49:20|||||||||1
1731891010000|2024-11-18 00:50:10|||||||||1
1731891050000|2024-11-18 00:50:50|||||||||12
1731891070000|2024-11-18 00:51:10|||||||||1
1731891080000|2024-11-18 00:51:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731891090000|2024-11-18 00:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731891120000|2024-11-18 00:52:00|||||||||4
1731891170000|2024-11-18 00:52:50|||||||||7
1731891180000|2024-11-18 00:53:00|||||||||1
1731891200000|2024-11-18 00:53:20|||||||||1
1731891210000|2024-11-18 00:53:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1731891230000|2024-11-18 00:53:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|13
1731891240000|2024-11-18 00:54:00|||||||||1
1731891250000|2024-11-18 00:54:10|||||||||1
1731891260000|2024-11-18 00:54:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1731891280000|2024-11-18 00:54:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|123
1731891290000|2024-11-18 00:54:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|5
1731891300000|2024-11-18 00:55:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|17
1731891310000|2024-11-18 00:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|41
1731891320000|2024-11-18 00:55:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|7
1731891330000|2024-11-18 00:55:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|4
1731891340000|2024-11-18 00:55:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|40
1731891360000|2024-11-18 00:56:00|||||||||7
1731891370000|2024-11-18 00:56:10|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|13
1731891390000|2024-11-18 00:56:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1731891400000|2024-11-18 00:56:40|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|123
1731891410000|2024-11-18 00:56:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|7
1731891420000|2024-11-18 00:57:00|||||||||9
1731891430000|2024-11-18 00:57:10|||||||||1
1731891460000|2024-11-18 00:57:40|||||||||2
1731891470000|2024-11-18 00:57:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|14
1731891490000|2024-11-18 00:58:10|||||||||8
1731891510000|2024-11-18 00:58:30|||||||||73
1731891550000|2024-11-18 00:59:10|||||||||2
1731891600000|2024-11-18 01:00:00|||||||||1
1731891610000|2024-11-18 01:00:10|10266|10264|10266|10264|10266|10264|10266|10264|60
1731891620000|2024-11-18 01:00:20|||||||||1
1731891630000|2024-11-18 01:00:30|||||||||1
1731891660000|2024-11-18 01:01:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|39
1731891670000|2024-11-18 01:01:10|10266|10264|10266|10264|10266|10264|10266|10264|11
1731891680000|2024-11-18 01:01:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1731891690000|2024-11-18 01:01:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|5
1731891700000|2024-11-18 01:01:40|||||||||1
1731891710000|2024-11-18 01:01:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1731891740000|2024-11-18 01:02:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|7
1731891760000|2024-11-18 01:02:40|||||||||11
1731891780000|2024-11-18 01:03:00|||||||||2
1731891790000|2024-11-18 01:03:10|||||||||1
1731891800000|2024-11-18 01:03:20|10266|10264|10266|10264|10266|10264|10266|10264|4
1731891850000|2024-11-18 01:04:10|||||||||16
1731891860000|2024-11-18 01:04:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|38
1731891880000|2024-11-18 01:04:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1731891890000|2024-11-18 01:04:50|||||||||15
1731891900000|2024-11-18 01:05:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1731891920000|2024-11-18 01:05:20|10266|10264|10266|10264|10266|10264|10266|10264|23
1731891930000|2024-11-18 01:05:30|||||||||1
1731891960000|2024-11-18 01:06:00|||||||||6
1731891970000|2024-11-18 01:06:10|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|8
1731891980000|2024-11-18 01:06:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|6
1731891990000|2024-11-18 01:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731892000000|2024-11-18 01:06:40|10266|10264|10266|10264|10266|10264|10266|10264|30
1731892010000|2024-11-18 01:06:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1731892020000|2024-11-18 01:07:00|||||||||1
1731892080000|2024-11-18 01:08:00|||||||||1
1731892090000|2024-11-18 01:08:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|210
1731892100000|2024-11-18 01:08:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|71
1731892120000|2024-11-18 01:08:40|||||||||10
1731892130000|2024-11-18 01:08:50|||||||||12
1731892140000|2024-11-18 01:09:00|||||||||13
1731892150000|2024-11-18 01:09:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|8
1731892160000|2024-11-18 01:09:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|3
1731892170000|2024-11-18 01:09:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|5
1731892180000|2024-11-18 01:09:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731892200000|2024-11-18 01:10:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1731892210000|2024-11-18 01:10:10|||||||||2
1731892230000|2024-11-18 01:10:30|10266|10264|10266|10264|10266|10264|10266|10264|26
1731892240000|2024-11-18 01:10:40|||||||||1
1731892250000|2024-11-18 01:10:50|||||||||1
1731892290000|2024-11-18 01:11:30|||||||||46
1731892300000|2024-11-18 01:11:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|33
1731892310000|2024-11-18 01:11:50|||||||||1
1731892340000|2024-11-18 01:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|45
1731892350000|2024-11-18 01:12:30|||||||||3
1731892370000|2024-11-18 01:12:50|||||||||1
1731892380000|2024-11-18 01:13:00|||||||||24
1731892390000|2024-11-18 01:13:10|||||||||2
1731892470000|2024-11-18 01:14:30|||||||||1
1731892490000|2024-11-18 01:14:50|||||||||1
1731892540000|2024-11-18 01:15:40|||||||||54
1731892560000|2024-11-18 01:16:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|19
1731892600000|2024-11-18 01:16:40|||||||||10
1731892620000|2024-11-18 01:17:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1731892670000|2024-11-18 01:17:50|||||||||4
1731892680000|2024-11-18 01:18:00|||||||||5
1731892700000|2024-11-18 01:18:20|10266|10264|10266|10264|10266|10264|10266|10264|54
1731892710000|2024-11-18 01:18:30|||||||||30
1731892720000|2024-11-18 01:18:40|||||||||1
1731892730000|2024-11-18 01:18:50|||||||||1
1731892750000|2024-11-18 01:19:10|||||||||5
1731892760000|2024-11-18 01:19:20|||||||||12
1731892770000|2024-11-18 01:19:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|12
1731892780000|2024-11-18 01:19:40|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|49
1731892790000|2024-11-18 01:19:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|97
1731892810000|2024-11-18 01:20:10|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|42
1731892820000|2024-11-18 01:20:20|10266|10264|10266|10264|10266|10264|10266|10264|1
1731892830000|2024-11-18 01:20:30|||||||||2
1731892840000|2024-11-18 01:20:40|||||||||1
1731892850000|2024-11-18 01:20:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|4
1731892860000|2024-11-18 01:21:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|5
1731892870000|2024-11-18 01:21:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|24
1731892880000|2024-11-18 01:21:20|||||||||8
1731892890000|2024-11-18 01:21:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|45
1731892920000|2024-11-18 01:22:00|||||||||3
1731892930000|2024-11-18 01:22:10|||||||||27
1731892940000|2024-11-18 01:22:20|||||||||6
1731892950000|2024-11-18 01:22:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|53
1731892960000|2024-11-18 01:22:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1731893000000|2024-11-18 01:23:20|||||||||1
1731893060000|2024-11-18 01:24:20|||||||||9
1731893070000|2024-11-18 01:24:30|||||||||1
1731893080000|2024-11-18 01:24:40|||||||||1
1731893090000|2024-11-18 01:24:50|||||||||55
1731893100000|2024-11-18 01:25:00|||||||||50
1731893120000|2024-11-18 01:25:20|||||||||5
1731893160000|2024-11-18 01:26:00|||||||||1
1731893190000|2024-11-18 01:26:30|||||||||1
1731893200000|2024-11-18 01:26:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|42
1731893230000|2024-11-18 01:27:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|45
1731893240000|2024-11-18 01:27:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|15
1731893260000|2024-11-18 01:27:40|||||||||1
1731893270000|2024-11-18 01:27:50|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|51
1731893290000|2024-11-18 01:28:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|40
1731893310000|2024-11-18 01:28:30|||||||||206
1731893320000|2024-11-18 01:28:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731893390000|2024-11-18 01:29:50|||||||||1
1731893410000|2024-11-18 01:30:10|||||||||100
1731893430000|2024-11-18 01:30:30|||||||||1
1731893450000|2024-11-18 01:30:50|||||||||50
1731893470000|2024-11-18 01:31:10|||||||||1
1731893640000|2024-11-18 01:34:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|411
1731893650000|2024-11-18 01:34:10|||||||||7
1731893660000|2024-11-18 01:34:20|||||||||7
1731893700000|2024-11-18 01:35:00|||||||||1
1731893710000|2024-11-18 01:35:10|||||||||30
1731893720000|2024-11-18 01:35:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|130
1731893730000|2024-11-18 01:35:30|||||||||161
1731893740000|2024-11-18 01:35:40|||||||||470
1731893770000|2024-11-18 01:36:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|64
1731893780000|2024-11-18 01:36:20|||||||||1
1731893820000|2024-11-18 01:37:00|||||||||4
1731893850000|2024-11-18 01:37:30|||||||||26
1731893860000|2024-11-18 01:37:40|||||||||1
1731893900000|2024-11-18 01:38:20|||||||||1
1731893930000|2024-11-18 01:38:50|||||||||1
1731894000000|2024-11-18 01:40:00|||||||||1
1731894020000|2024-11-18 01:40:20|||||||||1
1731894030000|2024-11-18 01:40:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|95
1731894060000|2024-11-18 01:41:00|||||||||1
1731894080000|2024-11-18 01:41:20|||||||||1
1731894130000|2024-11-18 01:42:10|||||||||63
1731894140000|2024-11-18 01:42:20|||||||||1
1731894160000|2024-11-18 01:42:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|137
1731894170000|2024-11-18 01:42:50|||||||||55
1731894180000|2024-11-18 01:43:00|||||||||9
1731894190000|2024-11-18 01:43:10|||||||||19
1731894200000|2024-11-18 01:43:20|||||||||17
1731894240000|2024-11-18 01:44:00|||||||||1
1731894250000|2024-11-18 01:44:10|||||||||1
1731894310000|2024-11-18 01:45:10|||||||||1
1731894320000|2024-11-18 01:45:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|63
1731894360000|2024-11-18 01:46:00|||||||||9
1731894370000|2024-11-18 01:46:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|129
1731894380000|2024-11-18 01:46:20|||||||||21
1731894390000|2024-11-18 01:46:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|23
1731894420000|2024-11-18 01:47:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1731894470000|2024-11-18 01:47:50|||||||||1
1731894480000|2024-11-18 01:48:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1731894490000|2024-11-18 01:48:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10
1731894510000|2024-11-18 01:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1731894520000|2024-11-18 01:48:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|4
1731894530000|2024-11-18 01:48:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731894540000|2024-11-18 01:49:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|7
1731894610000|2024-11-18 01:50:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1731894620000|2024-11-18 01:50:20|||||||||1
1731894690000|2024-11-18 01:51:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|68
1731894700000|2024-11-18 01:51:40|||||||||9
1731894720000|2024-11-18 01:52:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|163
1731894730000|2024-11-18 01:52:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|41
1731894750000|2024-11-18 01:52:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731894780000|2024-11-18 01:53:00|||||||||1
1731894810000|2024-11-18 01:53:30|||||||||1
1731894830000|2024-11-18 01:53:50|||||||||1
1731894840000|2024-11-18 01:54:00|||||||||1
1731894850000|2024-11-18 01:54:10|||||||||1
1731894930000|2024-11-18 01:55:30|||||||||1
1731894950000|2024-11-18 01:55:50|||||||||2
1731894960000|2024-11-18 01:56:00|||||||||1
1731895010000|2024-11-18 01:56:50|||||||||1
1731895080000|2024-11-18 01:58:00|||||||||1
1731895090000|2024-11-18 01:58:10|||||||||1
1731895160000|2024-11-18 01:59:20|||||||||1
1731895200000|2024-11-18 02:00:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|31
1731895210000|2024-11-18 02:00:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731895240000|2024-11-18 02:00:40|||||||||1
1731895320000|2024-11-18 02:02:00|||||||||2
1731895340000|2024-11-18 02:02:20|||||||||15
1731895350000|2024-11-18 02:02:30|||||||||15
1731895360000|2024-11-18 02:02:40|||||||||11
1731895370000|2024-11-18 02:02:50|||||||||10
1731895380000|2024-11-18 02:03:00|10266|10264|10266|10264|10266.2|10264.2|10266|10264|26
1731895390000|2024-11-18 02:03:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|110
1731895400000|2024-11-18 02:03:20|||||||||1
1731895410000|2024-11-18 02:03:30|10266|10264|10266|10264|10266|10264|10266|10264|34
1731895420000|2024-11-18 02:03:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|73
1731895440000|2024-11-18 02:04:00|||||||||1
1731895470000|2024-11-18 02:04:30|||||||||1
1731895500000|2024-11-18 02:05:00|||||||||33
1731895530000|2024-11-18 02:05:30|||||||||87
1731895540000|2024-11-18 02:05:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1731895550000|2024-11-18 02:05:50|||||||||1
1731895560000|2024-11-18 02:06:00|10267|10265|10267|10265|10267|10265|10267|10265|79
1731895570000|2024-11-18 02:06:10|10266.8|10264.8|10267|10265|10267.2|10265.2|10266.8|10264.8|36
1731895580000|2024-11-18 02:06:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1731895600000|2024-11-18 02:06:40|10267|10265|10267|10265|10267|10265|10267|10265|18
1731895630000|2024-11-18 02:07:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|25
1731895640000|2024-11-18 02:07:20|||||||||17
1731895650000|2024-11-18 02:07:30|||||||||16
1731895660000|2024-11-18 02:07:40|||||||||13
1731895670000|2024-11-18 02:07:50|||||||||15
1731895680000|2024-11-18 02:08:00|||||||||11
1731895690000|2024-11-18 02:08:10|||||||||10
1731895700000|2024-11-18 02:08:20|||||||||9
1731895710000|2024-11-18 02:08:30|||||||||10
1731895720000|2024-11-18 02:08:40|||||||||8
1731895730000|2024-11-18 02:08:50|10267|10265|10267|10265|10267|10265|10267|10265|26
1731895740000|2024-11-18 02:09:00|||||||||8
1731895750000|2024-11-18 02:09:10|||||||||7
1731895760000|2024-11-18 02:09:20|||||||||316
1731895770000|2024-11-18 02:09:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|1
1731895780000|2024-11-18 02:09:40|||||||||3
1731895790000|2024-11-18 02:09:50|||||||||1
1731895860000|2024-11-18 02:11:00|||||||||1
1731895890000|2024-11-18 02:11:30|||||||||10
1731895910000|2024-11-18 02:11:50|||||||||1
1731895940000|2024-11-18 02:12:20|||||||||4
1731895970000|2024-11-18 02:12:50|||||||||1
1731895990000|2024-11-18 02:13:10|||||||||6
1731896000000|2024-11-18 02:13:20|||||||||3
1731896010000|2024-11-18 02:13:30|10266.4|10264.4|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|8
1731896020000|2024-11-18 02:13:40|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|1
1731896030000|2024-11-18 02:13:50|||||||||1
1731896040000|2024-11-18 02:14:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731896090000|2024-11-18 02:14:50|||||||||1
1731896120000|2024-11-18 02:15:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1731896130000|2024-11-18 02:15:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|15
1731896150000|2024-11-18 02:15:50|||||||||1
1731896170000|2024-11-18 02:16:10|||||||||1
1731896210000|2024-11-18 02:16:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|33
1731896230000|2024-11-18 02:17:10|||||||||1
1731896250000|2024-11-18 02:17:30|||||||||1
1731896260000|2024-11-18 02:17:40|||||||||1
1731896270000|2024-11-18 02:17:50|||||||||1
1731896280000|2024-11-18 02:18:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1731896310000|2024-11-18 02:18:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1731896330000|2024-11-18 02:18:50|||||||||4
1731896340000|2024-11-18 02:19:00|||||||||2
1731896390000|2024-11-18 02:19:50|||||||||1
1731896410000|2024-11-18 02:20:10|||||||||1
1731896510000|2024-11-18 02:21:50|||||||||2
1731896530000|2024-11-18 02:22:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1731896540000|2024-11-18 02:22:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|22
1731896550000|2024-11-18 02:22:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1731896560000|2024-11-18 02:22:40|||||||||1
1731896600000|2024-11-18 02:23:20|||||||||4
1731896630000|2024-11-18 02:23:50|||||||||1
1731896640000|2024-11-18 02:24:00|||||||||1
1731896720000|2024-11-18 02:25:20|||||||||1
1731896750000|2024-11-18 02:25:50|||||||||1
1731896780000|2024-11-18 02:26:20|||||||||7
1731896800000|2024-11-18 02:26:40|||||||||1
1731896870000|2024-11-18 02:27:50|||||||||2
1731896990000|2024-11-18 02:29:50|||||||||2
1731897030000|2024-11-18 02:30:30|||||||||1
1731897110000|2024-11-18 02:31:50|||||||||2
1731897180000|2024-11-18 02:33:00|10266|10264|10266|10264|10266|10264|10266|10264|75
1731897190000|2024-11-18 02:33:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|183
1731897220000|2024-11-18 02:33:40|||||||||65
1731897230000|2024-11-18 02:33:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1731897260000|2024-11-18 02:34:20|||||||||3
1731897270000|2024-11-18 02:34:30|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|9
1731897300000|2024-11-18 02:35:00|10266|10264|10266|10264|10266|10264|10266|10264|1
1731897310000|2024-11-18 02:35:10|||||||||1
1731897340000|2024-11-18 02:35:40|||||||||3
1731897420000|2024-11-18 02:37:00|||||||||1
1731897460000|2024-11-18 02:37:40|||||||||1
1731897500000|2024-11-18 02:38:20|||||||||1
1731897570000|2024-11-18 02:39:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731897580000|2024-11-18 02:39:40|||||||||6
1731897640000|2024-11-18 02:40:40|||||||||35
1731897650000|2024-11-18 02:40:50|||||||||2
1731897670000|2024-11-18 02:41:10|||||||||2
1731897700000|2024-11-18 02:41:40|||||||||1
1731897720000|2024-11-18 02:42:00|||||||||1
1731897730000|2024-11-18 02:42:10|||||||||1
1731897740000|2024-11-18 02:42:20|||||||||4
1731897750000|2024-11-18 02:42:30|||||||||2
1731897810000|2024-11-18 02:43:30|||||||||6
1731897820000|2024-11-18 02:43:40|||||||||1
1731897830000|2024-11-18 02:43:50|||||||||30
1731897840000|2024-11-18 02:44:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1731897890000|2024-11-18 02:44:50|||||||||1
1731897910000|2024-11-18 02:45:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|41
1731897920000|2024-11-18 02:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731897940000|2024-11-18 02:45:40|||||||||33
1731897950000|2024-11-18 02:45:50|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|3
1731897960000|2024-11-18 02:46:00|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|2
1731897970000|2024-11-18 02:46:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1731898040000|2024-11-18 02:47:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|9
1731898050000|2024-11-18 02:47:30|||||||||1
1731898060000|2024-11-18 02:47:40|||||||||1
1731898070000|2024-11-18 02:47:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1731898100000|2024-11-18 02:48:20|||||||||19
1731898110000|2024-11-18 02:48:30|||||||||6
1731898120000|2024-11-18 02:48:40|10266|10264|10266|10264|10266|10264|10266|10264|10
1731898130000|2024-11-18 02:48:50|||||||||1
1731898150000|2024-11-18 02:49:10|||||||||10
1731898180000|2024-11-18 02:49:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1731898200000|2024-11-18 02:50:00|10266|10264|10266|10264|10266|10264|10266|10264|109
1731898220000|2024-11-18 02:50:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1731898250000|2024-11-18 02:50:50|||||||||4
1731898280000|2024-11-18 02:51:20|||||||||1
1731898300000|2024-11-18 02:51:40|||||||||1
1731898360000|2024-11-18 02:52:40|||||||||2
1731898370000|2024-11-18 02:52:50|||||||||8
1731898420000|2024-11-18 02:53:40|||||||||1
1731898440000|2024-11-18 02:54:00|||||||||2
1731898520000|2024-11-18 02:55:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|28
1731898540000|2024-11-18 02:55:40|||||||||1
1731898550000|2024-11-18 02:55:50|||||||||114
1731898570000|2024-11-18 02:56:10|||||||||5
1731898590000|2024-11-18 02:56:30|||||||||1
1731898660000|2024-11-18 02:57:40|||||||||2
1731898670000|2024-11-18 02:57:50|||||||||1
1731898750000|2024-11-18 02:59:10|||||||||1
1731898780000|2024-11-18 02:59:40|||||||||1
1731898830000|2024-11-18 03:00:30|||||||||1
1731898900000|2024-11-18 03:01:40|||||||||1
1731899000000|2024-11-18 03:03:20|||||||||1
1731899030000|2024-11-18 03:03:50|||||||||1
1731899050000|2024-11-18 03:04:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|68
1731899060000|2024-11-18 03:04:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|25
1731899080000|2024-11-18 03:04:40|||||||||1
1731899140000|2024-11-18 03:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1731899150000|2024-11-18 03:05:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1731899160000|2024-11-18 03:06:00|||||||||1
1731899170000|2024-11-18 03:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|43
1731899220000|2024-11-18 03:07:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|3
1731899240000|2024-11-18 03:07:20|||||||||1
1731899270000|2024-11-18 03:07:50|||||||||1
1731899280000|2024-11-18 03:08:00|||||||||1
1731899310000|2024-11-18 03:08:30|||||||||1
1731899390000|2024-11-18 03:09:50|||||||||2
1731899400000|2024-11-18 03:10:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|5
1731899410000|2024-11-18 03:10:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|33
1731899420000|2024-11-18 03:10:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|19
1731899430000|2024-11-18 03:10:30|||||||||27
1731899460000|2024-11-18 03:11:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|88
1731899470000|2024-11-18 03:11:10|||||||||1
1731899510000|2024-11-18 03:11:50|||||||||1
1731899540000|2024-11-18 03:12:20|||||||||25
1731899550000|2024-11-18 03:12:30|||||||||1
1731899630000|2024-11-18 03:13:50|||||||||2
1731899650000|2024-11-18 03:14:10|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|6
1731899660000|2024-11-18 03:14:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731899710000|2024-11-18 03:15:10|||||||||3
1731899720000|2024-11-18 03:15:20|||||||||29
1731899730000|2024-11-18 03:15:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|29
1731899740000|2024-11-18 03:15:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3
1731899750000|2024-11-18 03:15:50|||||||||15
1731899790000|2024-11-18 03:16:30|||||||||1
1731899800000|2024-11-18 03:16:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10
1731899810000|2024-11-18 03:16:50|||||||||2
1731899870000|2024-11-18 03:17:50|||||||||2
1731899940000|2024-11-18 03:19:00|||||||||1
1731899990000|2024-11-18 03:19:50|||||||||1
1731900000000|2024-11-18 03:20:00|||||||||10
1731900020000|2024-11-18 03:20:20|||||||||1
1731900100000|2024-11-18 03:21:40|||||||||1
1731900110000|2024-11-18 03:21:50|||||||||1
1731900120000|2024-11-18 03:22:00|||||||||1
1731900140000|2024-11-18 03:22:20|||||||||3
1731900160000|2024-11-18 03:22:40|||||||||1
1731900180000|2024-11-18 03:23:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1068
1731900190000|2024-11-18 03:23:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1086
1731900210000|2024-11-18 03:23:30|||||||||502
1731900220000|2024-11-18 03:23:40|||||||||244
1731900230000|2024-11-18 03:23:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1094
1731900240000|2024-11-18 03:24:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|150
1731900250000|2024-11-18 03:24:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|6
1731900260000|2024-11-18 03:24:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|80
1731900270000|2024-11-18 03:24:30|||||||||8
1731900280000|2024-11-18 03:24:40|||||||||201
1731900300000|2024-11-18 03:25:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|48
1731900310000|2024-11-18 03:25:10|||||||||10
1731900320000|2024-11-18 03:25:20|||||||||5
1731900330000|2024-11-18 03:25:30|||||||||3
1731900340000|2024-11-18 03:25:40|||||||||1
1731900350000|2024-11-18 03:25:50|||||||||40
1731900360000|2024-11-18 03:26:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|2
1731900420000|2024-11-18 03:27:00|||||||||1
1731900430000|2024-11-18 03:27:10|||||||||14
1731900440000|2024-11-18 03:27:20|||||||||11
1731900450000|2024-11-18 03:27:30|||||||||10
1731900460000|2024-11-18 03:27:40|||||||||9
1731900470000|2024-11-18 03:27:50|||||||||8
1731900480000|2024-11-18 03:28:00|||||||||15
1731900490000|2024-11-18 03:28:10|||||||||8
1731900500000|2024-11-18 03:28:20|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|8
1731900510000|2024-11-18 03:28:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|91
1731900570000|2024-11-18 03:29:30|||||||||1
1731900600000|2024-11-18 03:30:00|||||||||1
1731900630000|2024-11-18 03:30:30|||||||||6
1731900650000|2024-11-18 03:30:50|||||||||1
1731900720000|2024-11-18 03:32:00|||||||||1
1731900730000|2024-11-18 03:32:10|||||||||6
1731900740000|2024-11-18 03:32:20|||||||||75
1731900750000|2024-11-18 03:32:30|||||||||162
1731900760000|2024-11-18 03:32:40|||||||||9
1731900770000|2024-11-18 03:32:50|||||||||16
1731900780000|2024-11-18 03:33:00|||||||||47
1731900790000|2024-11-18 03:33:10|||||||||6
1731900800000|2024-11-18 03:33:20|||||||||5
1731900810000|2024-11-18 03:33:30|||||||||6
1731900820000|2024-11-18 03:33:40|||||||||5
1731900830000|2024-11-18 03:33:50|||||||||4
1731900840000|2024-11-18 03:34:00|||||||||5
1731900850000|2024-11-18 03:34:10|||||||||4
1731900860000|2024-11-18 03:34:20|||||||||4
1731900890000|2024-11-18 03:34:50|||||||||1
1731900930000|2024-11-18 03:35:30|||||||||3
1731900940000|2024-11-18 03:35:40|||||||||7
1731900960000|2024-11-18 03:36:00|||||||||1
1731900970000|2024-11-18 03:36:10|||||||||1
1731901010000|2024-11-18 03:36:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|16
1731901020000|2024-11-18 03:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|79
1731901040000|2024-11-18 03:37:20|||||||||24
1731901050000|2024-11-18 03:37:30|||||||||1
1731901080000|2024-11-18 03:38:00|||||||||1
1731901130000|2024-11-18 03:38:50|||||||||20
1731901210000|2024-11-18 03:40:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|25
1731901290000|2024-11-18 03:41:30|||||||||1
1731901330000|2024-11-18 03:42:10|||||||||13
1731901340000|2024-11-18 03:42:20|||||||||14
1731901350000|2024-11-18 03:42:30|||||||||22
1731901360000|2024-11-18 03:42:40|||||||||11
1731901370000|2024-11-18 03:42:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|16
1731901380000|2024-11-18 03:43:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1731901390000|2024-11-18 03:43:10|||||||||8
1731901400000|2024-11-18 03:43:20|||||||||6
1731901410000|2024-11-18 03:43:30|||||||||7
1731901420000|2024-11-18 03:43:40|||||||||7
1731901430000|2024-11-18 03:43:50|||||||||6
1731901440000|2024-11-18 03:44:00|||||||||6
1731901450000|2024-11-18 03:44:10|||||||||6
1731901460000|2024-11-18 03:44:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|24
1731901490000|2024-11-18 03:44:50|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|3
1731901500000|2024-11-18 03:45:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|14
1731901510000|2024-11-18 03:45:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|25
1731901520000|2024-11-18 03:45:20|||||||||1
1731901530000|2024-11-18 03:45:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731901550000|2024-11-18 03:45:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|1
1731901560000|2024-11-18 03:46:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731901570000|2024-11-18 03:46:10|||||||||1
1731901600000|2024-11-18 03:46:40|||||||||1
1731901680000|2024-11-18 03:48:00|||||||||1
1731901690000|2024-11-18 03:48:10|||||||||34
1731901760000|2024-11-18 03:49:20|||||||||1
1731901810000|2024-11-18 03:50:10|||||||||1
1731901820000|2024-11-18 03:50:20|||||||||8
1731901840000|2024-11-18 03:50:40|||||||||1
1731901910000|2024-11-18 03:51:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|24
1731901920000|2024-11-18 03:52:00|||||||||1
1731901930000|2024-11-18 03:52:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1
1731901940000|2024-11-18 03:52:20|||||||||1
1731901970000|2024-11-18 03:52:50|||||||||3
1731902000000|2024-11-18 03:53:20|||||||||36
1731902030000|2024-11-18 03:53:50|||||||||5
1731902060000|2024-11-18 03:54:20|||||||||1
1731902080000|2024-11-18 03:54:40|||||||||1
1731902130000|2024-11-18 03:55:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1731902160000|2024-11-18 03:56:00|||||||||1
1731902180000|2024-11-18 03:56:20|||||||||5
1731902240000|2024-11-18 03:57:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|58
1731902300000|2024-11-18 03:58:20|||||||||1
1731902320000|2024-11-18 03:58:40|||||||||1
1731902390000|2024-11-18 03:59:50|||||||||1
1731902400000|2024-11-18 04:00:00|||||||||1
1731902420000|2024-11-18 04:00:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|6
1731902430000|2024-11-18 04:00:30|||||||||1
1731902480000|2024-11-18 04:01:20|||||||||1
1731902550000|2024-11-18 04:02:30|||||||||1
1731902560000|2024-11-18 04:02:40|||||||||1
1731902630000|2024-11-18 04:03:50|||||||||1
1731902640000|2024-11-18 04:04:00|||||||||1
1731902670000|2024-11-18 04:04:30|||||||||1
1731902680000|2024-11-18 04:04:40|||||||||1
1731902720000|2024-11-18 04:05:20|||||||||1
1731902790000|2024-11-18 04:06:30|||||||||1
1731902800000|2024-11-18 04:06:40|||||||||1
1731902830000|2024-11-18 04:07:10|||||||||18
1731902840000|2024-11-18 04:07:20|||||||||15
1731902850000|2024-11-18 04:07:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|21
1731902860000|2024-11-18 04:07:40|||||||||12
1731902870000|2024-11-18 04:07:50|||||||||10
1731902880000|2024-11-18 04:08:00|||||||||11
1731902890000|2024-11-18 04:08:10|||||||||8
1731902900000|2024-11-18 04:08:20|||||||||8
1731902910000|2024-11-18 04:08:30|||||||||7
1731902920000|2024-11-18 04:08:40|||||||||8
1731902930000|2024-11-18 04:08:50|||||||||6
1731902940000|2024-11-18 04:09:00|||||||||7
1731902950000|2024-11-18 04:09:10|||||||||6
1731902960000|2024-11-18 04:09:20|||||||||6
1731903000000|2024-11-18 04:10:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1731903040000|2024-11-18 04:10:40|||||||||2
1731903120000|2024-11-18 04:12:00|||||||||1
1731903160000|2024-11-18 04:12:40|||||||||1
1731903170000|2024-11-18 04:12:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1731903190000|2024-11-18 04:13:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|70
1731903200000|2024-11-18 04:13:20|||||||||1
1731903210000|2024-11-18 04:13:30|||||||||1
1731903260000|2024-11-18 04:14:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|33
1731903280000|2024-11-18 04:14:40|||||||||1
1731903290000|2024-11-18 04:14:50|||||||||1
1731903360000|2024-11-18 04:16:00|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|4
1731903380000|2024-11-18 04:16:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731903410000|2024-11-18 04:16:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|45
1731903420000|2024-11-18 04:17:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731903440000|2024-11-18 04:17:20|||||||||7
1731903450000|2024-11-18 04:17:30|||||||||11
1731903460000|2024-11-18 04:17:40|||||||||11
1731903470000|2024-11-18 04:17:50|||||||||8
1731903480000|2024-11-18 04:18:00|||||||||8
1731903490000|2024-11-18 04:18:10|||||||||7
1731903500000|2024-11-18 04:18:20|||||||||6
1731903510000|2024-11-18 04:18:30|||||||||6
1731903520000|2024-11-18 04:18:40|||||||||7
1731903530000|2024-11-18 04:18:50|||||||||6
1731903540000|2024-11-18 04:19:00|||||||||5
1731903550000|2024-11-18 04:19:10|10264.5|10262.5|10264.7|10262.7|10264.7|10262.7|10264.5|10262.5|26
1731903560000|2024-11-18 04:19:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1731903600000|2024-11-18 04:20:00|||||||||1
1731903610000|2024-11-18 04:20:10|||||||||42
1731903650000|2024-11-18 04:20:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1731903660000|2024-11-18 04:21:00|||||||||1
1731903680000|2024-11-18 04:21:20|||||||||1
1731903720000|2024-11-18 04:22:00|||||||||9
1731903730000|2024-11-18 04:22:10|||||||||18
1731903740000|2024-11-18 04:22:20|||||||||17
1731903750000|2024-11-18 04:22:30|||||||||15
1731903760000|2024-11-18 04:22:40|||||||||14
1731903770000|2024-11-18 04:22:50|||||||||12
1731903780000|2024-11-18 04:23:00|||||||||14
1731903790000|2024-11-18 04:23:10|||||||||10
1731903800000|2024-11-18 04:23:20|||||||||41
1731903810000|2024-11-18 04:23:30|||||||||8
1731903820000|2024-11-18 04:23:40|||||||||8
1731903830000|2024-11-18 04:23:50|||||||||7
1731903840000|2024-11-18 04:24:00|||||||||7
1731903850000|2024-11-18 04:24:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|14
1731903860000|2024-11-18 04:24:20|||||||||6
1731903900000|2024-11-18 04:25:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731903920000|2024-11-18 04:25:20|||||||||1
1731903960000|2024-11-18 04:26:00|||||||||1
1731903980000|2024-11-18 04:26:20|||||||||188
1731904000000|2024-11-18 04:26:40|||||||||1
1731904030000|2024-11-18 04:27:10|||||||||1
1731904080000|2024-11-18 04:28:00|||||||||1
1731904140000|2024-11-18 04:29:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|93
1731904150000|2024-11-18 04:29:10|||||||||1
1731904160000|2024-11-18 04:29:20|||||||||526
1731904180000|2024-11-18 04:29:40|||||||||826
1731904190000|2024-11-18 04:29:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|503
1731904210000|2024-11-18 04:30:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|485
1731904240000|2024-11-18 04:30:40|||||||||1
1731904270000|2024-11-18 04:31:10|||||||||1
1731904290000|2024-11-18 04:31:30|||||||||1
1731904320000|2024-11-18 04:32:00|||||||||1
1731904350000|2024-11-18 04:32:30|||||||||435
1731904390000|2024-11-18 04:33:10|||||||||16
1731904400000|2024-11-18 04:33:20|||||||||11
1731904450000|2024-11-18 04:34:10|||||||||1
1731904460000|2024-11-18 04:34:20|||||||||6
1731904480000|2024-11-18 04:34:40|||||||||1
1731904520000|2024-11-18 04:35:20|||||||||1
1731904540000|2024-11-18 04:35:40|||||||||30
1731904560000|2024-11-18 04:36:00|||||||||2
1731904630000|2024-11-18 04:37:10|||||||||16
1731904640000|2024-11-18 04:37:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|19
1731904650000|2024-11-18 04:37:30|||||||||13
1731904660000|2024-11-18 04:37:40|||||||||11
1731904670000|2024-11-18 04:37:50|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|12
1731904680000|2024-11-18 04:38:00|||||||||11
1731904690000|2024-11-18 04:38:10|||||||||13
1731904700000|2024-11-18 04:38:20|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|24
1731904710000|2024-11-18 04:38:30|||||||||9
1731904720000|2024-11-18 04:38:40|||||||||7
1731904730000|2024-11-18 04:38:50|||||||||6
1731904740000|2024-11-18 04:39:00|||||||||8
1731904750000|2024-11-18 04:39:10|10266|10264|10266|10264|10266|10264|10266|10264|11
1731904760000|2024-11-18 04:39:20|||||||||5
1731904770000|2024-11-18 04:39:30|||||||||3
1731904800000|2024-11-18 04:40:00|||||||||4
1731904850000|2024-11-18 04:40:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731904880000|2024-11-18 04:41:20|||||||||1
1731904890000|2024-11-18 04:41:30|||||||||1
1731904960000|2024-11-18 04:42:40|||||||||1
1731904970000|2024-11-18 04:42:50|||||||||4
1731905020000|2024-11-18 04:43:40|||||||||1
1731905040000|2024-11-18 04:44:00|||||||||1
1731905050000|2024-11-18 04:44:10|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|68
1731905080000|2024-11-18 04:44:40|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|3
1731905130000|2024-11-18 04:45:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|105
1731905140000|2024-11-18 04:45:40|||||||||1
1731905160000|2024-11-18 04:46:00|||||||||13
1731905210000|2024-11-18 04:46:50|||||||||226
1731905270000|2024-11-18 04:47:50|||||||||1
1731905280000|2024-11-18 04:48:00|||||||||1
1731905290000|2024-11-18 04:48:10|||||||||10
1731905300000|2024-11-18 04:48:20|||||||||8
1731905310000|2024-11-18 04:48:30|||||||||8
1731905320000|2024-11-18 04:48:40|||||||||7
1731905330000|2024-11-18 04:48:50|||||||||7
1731905340000|2024-11-18 04:49:00|||||||||6
1731905350000|2024-11-18 04:49:10|||||||||6
1731905360000|2024-11-18 04:49:20|||||||||6
1731905370000|2024-11-18 04:49:30|||||||||1
1731905390000|2024-11-18 04:49:50|||||||||1
1731905450000|2024-11-18 04:50:50|||||||||1
1731905460000|2024-11-18 04:51:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|52
1731905520000|2024-11-18 04:52:00|||||||||1
1731905530000|2024-11-18 04:52:10|||||||||42
1731905610000|2024-11-18 04:53:30|||||||||1
1731905640000|2024-11-18 04:54:00|||||||||1
1731905650000|2024-11-18 04:54:10|||||||||1
1731905690000|2024-11-18 04:54:50|||||||||1
1731905770000|2024-11-18 04:56:10|||||||||2
1731905830000|2024-11-18 04:57:10|||||||||16
1731905840000|2024-11-18 04:57:20|||||||||18
1731905850000|2024-11-18 04:57:30|||||||||15
1731905860000|2024-11-18 04:57:40|||||||||15
1731905870000|2024-11-18 04:57:50|||||||||10
1731905880000|2024-11-18 04:58:00|||||||||9
1731905890000|2024-11-18 04:58:10|||||||||9
1731905900000|2024-11-18 04:58:20|||||||||7
1731905910000|2024-11-18 04:58:30|||||||||7
1731905920000|2024-11-18 04:58:40|||||||||6
1731905930000|2024-11-18 04:58:50|||||||||6
1731905940000|2024-11-18 04:59:00|||||||||7
1731905950000|2024-11-18 04:59:10|||||||||6
1731905960000|2024-11-18 04:59:20|||||||||5
1731905970000|2024-11-18 04:59:30|||||||||1
1731906000000|2024-11-18 05:00:00|||||||||19
1731906020000|2024-11-18 05:00:20|||||||||2
1731906060000|2024-11-18 05:01:00|||||||||2
1731906080000|2024-11-18 05:01:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|25
1731906090000|2024-11-18 05:01:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1731906100000|2024-11-18 05:01:40|||||||||1
1731906140000|2024-11-18 05:02:20|||||||||1
1731906180000|2024-11-18 05:03:00|||||||||1
1731906260000|2024-11-18 05:04:20|||||||||1
1731906270000|2024-11-18 05:04:30|||||||||1
1731906340000|2024-11-18 05:05:40|||||||||1
1731906390000|2024-11-18 05:06:30|||||||||1
1731906420000|2024-11-18 05:07:00|||||||||57
1731906430000|2024-11-18 05:07:10|||||||||18
1731906440000|2024-11-18 05:07:20|||||||||15
1731906450000|2024-11-18 05:07:30|||||||||12
1731906460000|2024-11-18 05:07:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|12
1731906470000|2024-11-18 05:07:50|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|13
1731906480000|2024-11-18 05:08:00|||||||||9
1731906490000|2024-11-18 05:08:10|||||||||8
1731906500000|2024-11-18 05:08:20|||||||||7
1731906510000|2024-11-18 05:08:30|||||||||8
1731906520000|2024-11-18 05:08:40|||||||||8
1731906530000|2024-11-18 05:08:50|||||||||6
1731906540000|2024-11-18 05:09:00|||||||||6
1731906550000|2024-11-18 05:09:10|||||||||6
1731906560000|2024-11-18 05:09:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731906590000|2024-11-18 05:09:50|||||||||6
1731906640000|2024-11-18 05:10:40|||||||||1
1731906650000|2024-11-18 05:10:50|||||||||24
1731906660000|2024-11-18 05:11:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1731906670000|2024-11-18 05:11:10|||||||||1
1731906750000|2024-11-18 05:12:30|||||||||3
1731906770000|2024-11-18 05:12:50|||||||||1
1731906830000|2024-11-18 05:13:50|||||||||1
1731906890000|2024-11-18 05:14:50|||||||||1
1731906920000|2024-11-18 05:15:20|||||||||1
1731906930000|2024-11-18 05:15:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|27
1731907000000|2024-11-18 05:16:40|||||||||1
1731907020000|2024-11-18 05:17:00|||||||||1
1731907080000|2024-11-18 05:18:00|||||||||1
1731907150000|2024-11-18 05:19:10|||||||||1
1731907160000|2024-11-18 05:19:20|||||||||1
1731907240000|2024-11-18 05:20:40|||||||||1
1731907260000|2024-11-18 05:21:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1731907270000|2024-11-18 05:21:10|||||||||1
1731907290000|2024-11-18 05:21:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|42
1731907320000|2024-11-18 05:22:00|||||||||1
1731907400000|2024-11-18 05:23:20|||||||||1
1731907410000|2024-11-18 05:23:30|||||||||1
1731907490000|2024-11-18 05:24:50|||||||||1
1731907520000|2024-11-18 05:25:20|||||||||1
1731907530000|2024-11-18 05:25:30|||||||||6
1731907540000|2024-11-18 05:25:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1731907550000|2024-11-18 05:25:50|||||||||1
1731907570000|2024-11-18 05:26:10|||||||||1
1731907650000|2024-11-18 05:27:30|||||||||3
1731907680000|2024-11-18 05:28:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731907690000|2024-11-18 05:28:10|||||||||1
1731907700000|2024-11-18 05:28:20|||||||||1
1731907740000|2024-11-18 05:29:00|||||||||1
1731907780000|2024-11-18 05:29:40|||||||||1
1731907820000|2024-11-18 05:30:20|||||||||1
1731907840000|2024-11-18 05:30:40|||||||||1
1731907900000|2024-11-18 05:31:40|||||||||1
1731907910000|2024-11-18 05:31:50|||||||||1
1731907980000|2024-11-18 05:33:00|||||||||1
1731908030000|2024-11-18 05:33:50|||||||||1
1731908060000|2024-11-18 05:34:20|||||||||12
1731908070000|2024-11-18 05:34:30|||||||||1
1731908080000|2024-11-18 05:34:40|||||||||1
1731908110000|2024-11-18 05:35:10|||||||||1
1731908130000|2024-11-18 05:35:30|||||||||3
1731908150000|2024-11-18 05:35:50|||||||||1
1731908160000|2024-11-18 05:36:00|||||||||1
1731908200000|2024-11-18 05:36:40|||||||||1
1731908230000|2024-11-18 05:37:10|||||||||1
1731908290000|2024-11-18 05:38:10|||||||||2
1731908310000|2024-11-18 05:38:30|||||||||1
1731908400000|2024-11-18 05:40:00|||||||||1
1731908410000|2024-11-18 05:40:10|||||||||1
1731908480000|2024-11-18 05:41:20|||||||||1
1731908510000|2024-11-18 05:41:50|||||||||1
1731908540000|2024-11-18 05:42:20|||||||||1
1731908560000|2024-11-18 05:42:40|||||||||1
1731908580000|2024-11-18 05:43:00|||||||||2
1731908630000|2024-11-18 05:43:50|10266|10264|10266|10264|10266|10264|10266|10264|64
1731908640000|2024-11-18 05:44:00|||||||||1
1731908670000|2024-11-18 05:44:30|||||||||5
1731908730000|2024-11-18 05:45:30|||||||||1
1731908790000|2024-11-18 05:46:30|||||||||1
1731908810000|2024-11-18 05:46:50|||||||||1
1731908840000|2024-11-18 05:47:20|||||||||4
1731908890000|2024-11-18 05:48:10|||||||||1
1731908920000|2024-11-18 05:48:40|||||||||1
1731908980000|2024-11-18 05:49:40|||||||||1
1731909050000|2024-11-18 05:50:50|||||||||1
1731909060000|2024-11-18 05:51:00|||||||||1
1731909140000|2024-11-18 05:52:20|||||||||1
1731909150000|2024-11-18 05:52:30|||||||||3
1731909180000|2024-11-18 05:53:00|||||||||1
1731909220000|2024-11-18 05:53:40|||||||||1
1731909230000|2024-11-18 05:53:50|||||||||1
1731909310000|2024-11-18 05:55:10|||||||||2
1731909330000|2024-11-18 05:55:30|||||||||2
1731909390000|2024-11-18 05:56:30|||||||||1
1731909430000|2024-11-18 05:57:10|||||||||1
1731909480000|2024-11-18 05:58:00|||||||||1
1731909560000|2024-11-18 05:59:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|103
1731909590000|2024-11-18 05:59:50|10266|10264|10266|10264|10266|10264|10266|10264|3
1731909640000|2024-11-18 06:00:40|||||||||9
1731909690000|2024-11-18 06:01:30|||||||||4
1731909710000|2024-11-18 06:01:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|111
1731909730000|2024-11-18 06:02:10|||||||||1
1731909740000|2024-11-18 06:02:20|||||||||20
1731909750000|2024-11-18 06:02:30|||||||||20
1731909760000|2024-11-18 06:02:40|10266|10264|10266|10264|10266|10264|10266|10264|57
1731909770000|2024-11-18 06:02:50|||||||||23
1731909810000|2024-11-18 06:03:30|||||||||1
1731909820000|2024-11-18 06:03:40|||||||||1
1731909870000|2024-11-18 06:04:30|||||||||4
1731909890000|2024-11-18 06:04:50|||||||||29
1731909900000|2024-11-18 06:05:00|||||||||2
1731909950000|2024-11-18 06:05:50|||||||||1
1731909980000|2024-11-18 06:06:20|||||||||1
1731910010000|2024-11-18 06:06:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|189
1731910050000|2024-11-18 06:07:30|||||||||6
1731910060000|2024-11-18 06:07:40|||||||||1
1731910070000|2024-11-18 06:07:50|10266|10264|10266|10264|10266|10264|10266|10264|33
1731910080000|2024-11-18 06:08:00|||||||||6
1731910090000|2024-11-18 06:08:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1731910130000|2024-11-18 06:08:50|10266|10264|10266|10264|10266|10264|10266|10264|24
1731910150000|2024-11-18 06:09:10|||||||||1
1731910210000|2024-11-18 06:10:10|||||||||1
1731910230000|2024-11-18 06:10:30|||||||||1
1731910240000|2024-11-18 06:10:40|||||||||5
1731910290000|2024-11-18 06:11:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|52
1731910300000|2024-11-18 06:11:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|28
1731910340000|2024-11-18 06:12:20|||||||||2
1731910360000|2024-11-18 06:12:40|||||||||4
1731910390000|2024-11-18 06:13:10|||||||||100
1731910400000|2024-11-18 06:13:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|97
1731910410000|2024-11-18 06:13:30|||||||||14
1731910420000|2024-11-18 06:13:40|||||||||9
1731910470000|2024-11-18 06:14:30|||||||||1
1731910480000|2024-11-18 06:14:40|||||||||1
1731910540000|2024-11-18 06:15:40|||||||||62
1731910550000|2024-11-18 06:15:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1731910560000|2024-11-18 06:16:00|||||||||59
1731910570000|2024-11-18 06:16:10|||||||||1
1731910590000|2024-11-18 06:16:30|||||||||1
1731910620000|2024-11-18 06:17:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|51
1731910630000|2024-11-18 06:17:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|4
1731910650000|2024-11-18 06:17:30|||||||||1
1731910660000|2024-11-18 06:17:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|23
1731910710000|2024-11-18 06:18:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1731910720000|2024-11-18 06:18:40|||||||||1
1731910730000|2024-11-18 06:18:50|||||||||1
1731910750000|2024-11-18 06:19:10|||||||||18
1731910760000|2024-11-18 06:19:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|478
1731910820000|2024-11-18 06:20:20|||||||||1
1731910840000|2024-11-18 06:20:40|||||||||13
1731910850000|2024-11-18 06:20:50|||||||||1
1731910900000|2024-11-18 06:21:40|||||||||91
1731910910000|2024-11-18 06:21:50|||||||||150
1731910930000|2024-11-18 06:22:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|56
1731910940000|2024-11-18 06:22:20|||||||||13
1731910960000|2024-11-18 06:22:40|||||||||27
1731910980000|2024-11-18 06:23:00|||||||||1
1731910990000|2024-11-18 06:23:10|||||||||1
1731911000000|2024-11-18 06:23:20|||||||||1
1731911020000|2024-11-18 06:23:40|||||||||10
1731911030000|2024-11-18 06:23:50|||||||||74
1731911050000|2024-11-18 06:24:10|||||||||25
1731911070000|2024-11-18 06:24:30|||||||||1
1731911100000|2024-11-18 06:25:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|16
1731911110000|2024-11-18 06:25:10|||||||||1
1731911130000|2024-11-18 06:25:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|3
1731911140000|2024-11-18 06:25:40|||||||||20
1731911150000|2024-11-18 06:25:50|||||||||13
1731911160000|2024-11-18 06:26:00|||||||||21
1731911240000|2024-11-18 06:27:20|||||||||2
1731911290000|2024-11-18 06:28:10|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|20
1731911300000|2024-11-18 06:28:20|||||||||2
1731911330000|2024-11-18 06:28:50|||||||||1
1731911370000|2024-11-18 06:29:30|||||||||20
1731911380000|2024-11-18 06:29:40|||||||||1
1731911400000|2024-11-18 06:30:00|||||||||1
1731911410000|2024-11-18 06:30:10|||||||||6
1731911430000|2024-11-18 06:30:30|||||||||5
1731911460000|2024-11-18 06:31:00|||||||||1
1731911500000|2024-11-18 06:31:40|||||||||1
1731911510000|2024-11-18 06:31:50|||||||||22
1731911520000|2024-11-18 06:32:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|23
1731911530000|2024-11-18 06:32:10|||||||||3
1731911540000|2024-11-18 06:32:20|||||||||6
1731911580000|2024-11-18 06:33:00|||||||||1
1731911640000|2024-11-18 06:34:00|||||||||1
1731911670000|2024-11-18 06:34:30|||||||||1
1731911680000|2024-11-18 06:34:40|||||||||1
1731911750000|2024-11-18 06:35:50|||||||||1
1731911770000|2024-11-18 06:36:10|||||||||1
1731911840000|2024-11-18 06:37:20|||||||||1
1731911890000|2024-11-18 06:38:10|||||||||3
1731911900000|2024-11-18 06:38:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1731911910000|2024-11-18 06:38:30|||||||||5
1731911920000|2024-11-18 06:38:40|||||||||3
1731911930000|2024-11-18 06:38:50|||||||||7
1731911950000|2024-11-18 06:39:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|167
1731911970000|2024-11-18 06:39:30|||||||||4
1731911990000|2024-11-18 06:39:50|||||||||20
1731912010000|2024-11-18 06:40:10|||||||||1
1731912030000|2024-11-18 06:40:30|||||||||1
1731912040000|2024-11-18 06:40:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|224
1731912050000|2024-11-18 06:40:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|105
1731912070000|2024-11-18 06:41:10|||||||||5
1731912080000|2024-11-18 06:41:20|||||||||5
1731912090000|2024-11-18 06:41:30|||||||||6
1731912100000|2024-11-18 06:41:40|||||||||5
1731912110000|2024-11-18 06:41:50|||||||||5
1731912130000|2024-11-18 06:42:10|||||||||4
1731912140000|2024-11-18 06:42:20|||||||||4
1731912150000|2024-11-18 06:42:30|||||||||4
1731912160000|2024-11-18 06:42:40|||||||||6
1731912170000|2024-11-18 06:42:50|||||||||23
1731912180000|2024-11-18 06:43:00|||||||||1
1731912190000|2024-11-18 06:43:10|||||||||4
1731912210000|2024-11-18 06:43:30|||||||||4
1731912230000|2024-11-18 06:43:50|||||||||3
1731912260000|2024-11-18 06:44:20|||||||||1
1731912270000|2024-11-18 06:44:30|||||||||5
1731912290000|2024-11-18 06:44:50|||||||||1
1731912350000|2024-11-18 06:45:50|||||||||22
1731912400000|2024-11-18 06:46:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|28
1731912420000|2024-11-18 06:47:00|||||||||1
1731912430000|2024-11-18 06:47:10|||||||||1
1731912440000|2024-11-18 06:47:20|||||||||4
1731912450000|2024-11-18 06:47:30|||||||||11
1731912460000|2024-11-18 06:47:40|||||||||10
1731912470000|2024-11-18 06:47:50|||||||||9
1731912480000|2024-11-18 06:48:00|||||||||8
1731912490000|2024-11-18 06:48:10|||||||||7
1731912500000|2024-11-18 06:48:20|||||||||7
1731912510000|2024-11-18 06:48:30|||||||||6
1731912520000|2024-11-18 06:48:40|||||||||7
1731912530000|2024-11-18 06:48:50|||||||||6
1731912540000|2024-11-18 06:49:00|||||||||6
1731912550000|2024-11-18 06:49:10|||||||||5
1731912560000|2024-11-18 06:49:20|||||||||6
1731912570000|2024-11-18 06:49:30|||||||||6
1731912580000|2024-11-18 06:49:40|||||||||5
1731912610000|2024-11-18 06:50:10|||||||||1
1731912650000|2024-11-18 06:50:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|7
1731912660000|2024-11-18 06:51:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|18
1731912680000|2024-11-18 06:51:20|||||||||5
1731912690000|2024-11-18 06:51:30|||||||||2
1731912780000|2024-11-18 06:53:00|||||||||1
1731912820000|2024-11-18 06:53:40|||||||||1
1731912830000|2024-11-18 06:53:50|||||||||51
1731912860000|2024-11-18 06:54:20|||||||||2
1731912870000|2024-11-18 06:54:30|||||||||5
1731912910000|2024-11-18 06:55:10|||||||||46
1731912950000|2024-11-18 06:55:50|||||||||2
1731912960000|2024-11-18 06:56:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|175
1731912970000|2024-11-18 06:56:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|62
1731912990000|2024-11-18 06:56:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|3
1731913040000|2024-11-18 06:57:20|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|7
1731913060000|2024-11-18 06:57:40|||||||||202
1731913090000|2024-11-18 06:58:10|||||||||1
1731913100000|2024-11-18 06:58:20|10266|10264|10266|10264|10266|10264|10266|10264|37
1731913110000|2024-11-18 06:58:30|||||||||30
1731913120000|2024-11-18 06:58:40|||||||||1
1731913200000|2024-11-18 07:00:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1731913210000|2024-11-18 07:00:10|||||||||59
1731913220000|2024-11-18 07:00:20|10266|10264|10266|10264|10266|10264|10266|10264|6
1731913240000|2024-11-18 07:00:40|||||||||253
1731913250000|2024-11-18 07:00:50|||||||||5
1731913260000|2024-11-18 07:01:00|||||||||6
1731913270000|2024-11-18 07:01:10|||||||||5
1731913280000|2024-11-18 07:01:20|||||||||7
1731913290000|2024-11-18 07:01:30|||||||||13
1731913300000|2024-11-18 07:01:40|||||||||2
1731913310000|2024-11-18 07:01:50|||||||||20
1731913320000|2024-11-18 07:02:00|||||||||1
1731913330000|2024-11-18 07:02:10|||||||||22
1731913350000|2024-11-18 07:02:30|||||||||23
1731913360000|2024-11-18 07:02:40|||||||||12
1731913370000|2024-11-18 07:02:50|||||||||15
1731913380000|2024-11-18 07:03:00|||||||||12
1731913390000|2024-11-18 07:03:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1731913400000|2024-11-18 07:03:20|||||||||13
1731913410000|2024-11-18 07:03:30|||||||||32
1731913420000|2024-11-18 07:03:40|||||||||10
1731913430000|2024-11-18 07:03:50|||||||||25
1731913440000|2024-11-18 07:04:00|10266|10264|10266|10264|10266|10264|10266|10264|137
1731913450000|2024-11-18 07:04:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|54
1731913460000|2024-11-18 07:04:20|||||||||1
1731913470000|2024-11-18 07:04:30|||||||||16
1731913480000|2024-11-18 07:04:40|10266|10264|10266|10264|10266|10264|10266|10264|23
1731913490000|2024-11-18 07:04:50|||||||||1
1731913500000|2024-11-18 07:05:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|70
1731913520000|2024-11-18 07:05:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|16
1731913530000|2024-11-18 07:05:30|||||||||14
1731913550000|2024-11-18 07:05:50|||||||||24
1731913560000|2024-11-18 07:06:00|||||||||1
1731913570000|2024-11-18 07:06:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|104
1731913580000|2024-11-18 07:06:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|21
1731913600000|2024-11-18 07:06:40|||||||||15
1731913620000|2024-11-18 07:07:00|||||||||22
1731913630000|2024-11-18 07:07:10|||||||||11
1731913640000|2024-11-18 07:07:20|||||||||35
1731913650000|2024-11-18 07:07:30|||||||||25
1731913660000|2024-11-18 07:07:40|||||||||96
1731913670000|2024-11-18 07:07:50|||||||||12
1731913680000|2024-11-18 07:08:00|||||||||30
1731913690000|2024-11-18 07:08:10|||||||||10
1731913700000|2024-11-18 07:08:20|||||||||22
1731913710000|2024-11-18 07:08:30|||||||||22
1731913720000|2024-11-18 07:08:40|||||||||52
1731913730000|2024-11-18 07:08:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|34
1731913750000|2024-11-18 07:09:10|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|30
1731913760000|2024-11-18 07:09:20|||||||||1
1731913770000|2024-11-18 07:09:30|||||||||2
1731913780000|2024-11-18 07:09:40|||||||||19
1731913790000|2024-11-18 07:09:50|||||||||15
1731913800000|2024-11-18 07:10:00|||||||||11
1731913810000|2024-11-18 07:10:10|||||||||12
1731913820000|2024-11-18 07:10:20|||||||||19
1731913830000|2024-11-18 07:10:30|||||||||11
1731913840000|2024-11-18 07:10:40|||||||||15
1731913850000|2024-11-18 07:10:50|||||||||21
1731913870000|2024-11-18 07:11:10|||||||||1
1731913890000|2024-11-18 07:11:30|||||||||1
1731913900000|2024-11-18 07:11:40|||||||||1
1731913920000|2024-11-18 07:12:00|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|55
1731913930000|2024-11-18 07:12:10|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|44
1731913940000|2024-11-18 07:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731913990000|2024-11-18 07:13:10|||||||||25
1731914000000|2024-11-18 07:13:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|11
1731914010000|2024-11-18 07:13:30|||||||||2
1731914020000|2024-11-18 07:13:40|||||||||2
1731914030000|2024-11-18 07:13:50|10266|10264|10266|10264|10266|10264|10266|10264|6
1731914040000|2024-11-18 07:14:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|14
1731914080000|2024-11-18 07:14:40|||||||||1
1731914110000|2024-11-18 07:15:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|22
1731914120000|2024-11-18 07:15:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|28
1731914130000|2024-11-18 07:15:30|||||||||4
1731914160000|2024-11-18 07:16:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|11
1731914170000|2024-11-18 07:16:10|||||||||1
1731914250000|2024-11-18 07:17:30|||||||||1
1731914260000|2024-11-18 07:17:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731914270000|2024-11-18 07:17:50|||||||||13
1731914280000|2024-11-18 07:18:00|||||||||2
1731914290000|2024-11-18 07:18:10|||||||||3
1731914300000|2024-11-18 07:18:20|||||||||1
1731914310000|2024-11-18 07:18:30|||||||||4
1731914320000|2024-11-18 07:18:40|||||||||2
1731914340000|2024-11-18 07:19:00|||||||||3
1731914350000|2024-11-18 07:19:10|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|2
1731914360000|2024-11-18 07:19:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1731914370000|2024-11-18 07:19:30|||||||||1
1731914410000|2024-11-18 07:20:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|136
1731914420000|2024-11-18 07:20:20|||||||||9
1731914430000|2024-11-18 07:20:30|||||||||2
1731914440000|2024-11-18 07:20:40|||||||||52
1731914460000|2024-11-18 07:21:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|23
1731914480000|2024-11-18 07:21:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|17
1731914490000|2024-11-18 07:21:30|||||||||26
1731914510000|2024-11-18 07:21:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1731914520000|2024-11-18 07:22:00|||||||||3
1731914530000|2024-11-18 07:22:10|10266|10264|10266|10264|10266|10264|10266|10264|130
1731914550000|2024-11-18 07:22:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|4
1731914560000|2024-11-18 07:22:40|||||||||1
1731914590000|2024-11-18 07:23:10|||||||||4
1731914600000|2024-11-18 07:23:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|77
1731914610000|2024-11-18 07:23:30|||||||||14
1731914630000|2024-11-18 07:23:50|||||||||6
1731914650000|2024-11-18 07:24:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1731914690000|2024-11-18 07:24:50|||||||||1
1731914700000|2024-11-18 07:25:00|||||||||1
1731914720000|2024-11-18 07:25:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731914780000|2024-11-18 07:26:20|||||||||1
1731914820000|2024-11-18 07:27:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|132
1731914830000|2024-11-18 07:27:10|||||||||1
1731914850000|2024-11-18 07:27:30|||||||||2
1731914870000|2024-11-18 07:27:50|||||||||6
1731914890000|2024-11-18 07:28:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|59
1731914900000|2024-11-18 07:28:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|6
1731914910000|2024-11-18 07:28:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|8
1731914920000|2024-11-18 07:28:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731914930000|2024-11-18 07:28:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1731914960000|2024-11-18 07:29:20|||||||||2
1731914970000|2024-11-18 07:29:30|||||||||8
1731915000000|2024-11-18 07:30:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1731915020000|2024-11-18 07:30:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|34
1731915050000|2024-11-18 07:30:50|||||||||1
1731915110000|2024-11-18 07:31:50|||||||||1
1731915130000|2024-11-18 07:32:10|||||||||2
1731915140000|2024-11-18 07:32:20|||||||||1
1731915170000|2024-11-18 07:32:50|||||||||3
1731915180000|2024-11-18 07:33:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|5
1731915200000|2024-11-18 07:33:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|5
1731915220000|2024-11-18 07:33:40|||||||||1
1731915240000|2024-11-18 07:34:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|40
1731915310000|2024-11-18 07:35:10|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|209
1731915340000|2024-11-18 07:35:40|||||||||37
1731915370000|2024-11-18 07:36:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|36
1731915380000|2024-11-18 07:36:20|||||||||1
1731915400000|2024-11-18 07:36:40|||||||||180
1731915420000|2024-11-18 07:37:00|||||||||106
1731915430000|2024-11-18 07:37:10|||||||||19
1731915440000|2024-11-18 07:37:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|50
1731915460000|2024-11-18 07:37:40|||||||||11
1731915470000|2024-11-18 07:37:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1731915490000|2024-11-18 07:38:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1731915510000|2024-11-18 07:38:30|||||||||25
1731915520000|2024-11-18 07:38:40|||||||||16
1731915580000|2024-11-18 07:39:40|||||||||301
1731915610000|2024-11-18 07:40:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|74
1731915620000|2024-11-18 07:40:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|8
1731915640000|2024-11-18 07:40:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|14
1731915650000|2024-11-18 07:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1
1731915670000|2024-11-18 07:41:10|||||||||1
1731915710000|2024-11-18 07:41:50|||||||||1
1731915720000|2024-11-18 07:42:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1731915730000|2024-11-18 07:42:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|12
1731915740000|2024-11-18 07:42:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|6
1731915750000|2024-11-18 07:42:30|||||||||150
1731915760000|2024-11-18 07:42:40|||||||||1
1731915780000|2024-11-18 07:43:00|||||||||2
1731915790000|2024-11-18 07:43:10|||||||||1
1731915850000|2024-11-18 07:44:10|||||||||1
1731915860000|2024-11-18 07:44:20|||||||||10
1731915880000|2024-11-18 07:44:40|||||||||11
1731915900000|2024-11-18 07:45:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|148
1731915930000|2024-11-18 07:45:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|66
1731915940000|2024-11-18 07:45:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|58
1731915960000|2024-11-18 07:46:00|||||||||55
1731915980000|2024-11-18 07:46:20|||||||||60
1731916020000|2024-11-18 07:47:00|||||||||43
1731916030000|2024-11-18 07:47:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|26
1731916070000|2024-11-18 07:47:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1731916080000|2024-11-18 07:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|43
1731916090000|2024-11-18 07:48:10|||||||||40
1731916100000|2024-11-18 07:48:20|||||||||66
1731916120000|2024-11-18 07:48:40|||||||||1
1731916130000|2024-11-18 07:48:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1731916140000|2024-11-18 07:49:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|30
1731916180000|2024-11-18 07:49:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|16
1731916190000|2024-11-18 07:49:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731916210000|2024-11-18 07:50:10|||||||||2
1731916300000|2024-11-18 07:51:40|||||||||1
1731916320000|2024-11-18 07:52:00|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|119
1731916330000|2024-11-18 07:52:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|8
1731916350000|2024-11-18 07:52:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731916360000|2024-11-18 07:52:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|11
1731916370000|2024-11-18 07:52:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|20
1731916390000|2024-11-18 07:53:10|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|37
1731916450000|2024-11-18 07:54:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|226
1731916460000|2024-11-18 07:54:20|||||||||17
1731916470000|2024-11-18 07:54:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|18
1731916480000|2024-11-18 07:54:40|||||||||2
1731916500000|2024-11-18 07:55:00|||||||||5
1731916530000|2024-11-18 07:55:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1731916560000|2024-11-18 07:56:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|177
1731916570000|2024-11-18 07:56:10|||||||||1
1731916580000|2024-11-18 07:56:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1731916590000|2024-11-18 07:56:30|||||||||5
1731916620000|2024-11-18 07:57:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|65
1731916630000|2024-11-18 07:57:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1731916640000|2024-11-18 07:57:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|80
1731916660000|2024-11-18 07:57:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|6
1731916690000|2024-11-18 07:58:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|103
1731916710000|2024-11-18 07:58:30|||||||||4
1731916720000|2024-11-18 07:58:40|||||||||11
1731916730000|2024-11-18 07:58:50|||||||||10
1731916750000|2024-11-18 07:59:10|||||||||1
1731916760000|2024-11-18 07:59:20|||||||||12
1731916790000|2024-11-18 07:59:50|||||||||12
1731916800000|2024-11-18 08:00:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|195
1731916810000|2024-11-18 08:00:10|||||||||32
1731916820000|2024-11-18 08:00:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|65
1731916840000|2024-11-18 08:00:40|||||||||28
1731916850000|2024-11-18 08:00:50|||||||||25
1731916860000|2024-11-18 08:01:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|10
1731916870000|2024-11-18 08:01:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731916880000|2024-11-18 08:01:20|||||||||1
1731916890000|2024-11-18 08:01:30|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|31
1731916900000|2024-11-18 08:01:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|4
1731916910000|2024-11-18 08:01:50|||||||||1
1731916920000|2024-11-18 08:02:00|||||||||1
1731916930000|2024-11-18 08:02:10|||||||||1
1731916940000|2024-11-18 08:02:20|||||||||18
1731916950000|2024-11-18 08:02:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1731916970000|2024-11-18 08:02:50|||||||||1
1731916980000|2024-11-18 08:03:00|||||||||16
1731916990000|2024-11-18 08:03:10|||||||||1
1731917000000|2024-11-18 08:03:20|||||||||1
1731917010000|2024-11-18 08:03:30|||||||||2
1731917030000|2024-11-18 08:03:50|||||||||18
1731917040000|2024-11-18 08:04:00|||||||||32
1731917050000|2024-11-18 08:04:10|||||||||157
1731917070000|2024-11-18 08:04:30|||||||||16
1731917080000|2024-11-18 08:04:40|||||||||2
1731917090000|2024-11-18 08:04:50|||||||||1
1731917100000|2024-11-18 08:05:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|29
1731917110000|2024-11-18 08:05:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|27
1731917120000|2024-11-18 08:05:20|||||||||80
1731917140000|2024-11-18 08:05:40|||||||||16
1731917150000|2024-11-18 08:05:50|||||||||1
1731917160000|2024-11-18 08:06:00|||||||||1
1731917170000|2024-11-18 08:06:10|||||||||2
1731917180000|2024-11-18 08:06:20|||||||||16
1731917190000|2024-11-18 08:06:30|||||||||2
1731917200000|2024-11-18 08:06:40|||||||||18
1731917210000|2024-11-18 08:06:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|133
1731917240000|2024-11-18 08:07:20|||||||||3
1731917250000|2024-11-18 08:07:30|||||||||2
1731917260000|2024-11-18 08:07:40|||||||||1
1731917270000|2024-11-18 08:07:50|||||||||2
1731917280000|2024-11-18 08:08:00|||||||||8
1731917290000|2024-11-18 08:08:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|4
1731917300000|2024-11-18 08:08:20|||||||||1
1731917310000|2024-11-18 08:08:30|||||||||17
1731917320000|2024-11-18 08:08:40|||||||||2
1731917330000|2024-11-18 08:08:50|||||||||2
1731917340000|2024-11-18 08:09:00|||||||||2
1731917350000|2024-11-18 08:09:10|||||||||17
1731917360000|2024-11-18 08:09:20|||||||||7
1731917370000|2024-11-18 08:09:30|||||||||2
1731917380000|2024-11-18 08:09:40|||||||||2
1731917390000|2024-11-18 08:09:50|||||||||4
1731917400000|2024-11-18 08:10:00|||||||||17
1731917410000|2024-11-18 08:10:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|175
1731917420000|2024-11-18 08:10:20|||||||||30
1731917430000|2024-11-18 08:10:30|||||||||65
1731917470000|2024-11-18 08:11:10|||||||||46
1731917480000|2024-11-18 08:11:20|||||||||16
1731917490000|2024-11-18 08:11:30|||||||||1
1731917510000|2024-11-18 08:11:50|||||||||25
1731917520000|2024-11-18 08:12:00|||||||||15
1731917570000|2024-11-18 08:12:50|||||||||21
1731917580000|2024-11-18 08:13:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|157
1731917610000|2024-11-18 08:13:30|||||||||16
1731917650000|2024-11-18 08:14:10|||||||||15
1731917660000|2024-11-18 08:14:20|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|30
1731917670000|2024-11-18 08:14:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|10
1731917710000|2024-11-18 08:15:10|||||||||6
1731917740000|2024-11-18 08:15:40|||||||||15
1731917760000|2024-11-18 08:16:00|||||||||1
1731917770000|2024-11-18 08:16:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1731917810000|2024-11-18 08:16:50|||||||||196
1731917820000|2024-11-18 08:17:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|54
1731917850000|2024-11-18 08:17:30|||||||||2
1731917860000|2024-11-18 08:17:40|||||||||24
1731917870000|2024-11-18 08:17:50|||||||||203
1731917880000|2024-11-18 08:18:00|||||||||12
1731917890000|2024-11-18 08:18:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|533
1731917900000|2024-11-18 08:18:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|64
1731917910000|2024-11-18 08:18:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|33
1731917920000|2024-11-18 08:18:40|||||||||17
1731917930000|2024-11-18 08:18:50|||||||||2
1731917940000|2024-11-18 08:19:00|||||||||61
1731917950000|2024-11-18 08:19:10|||||||||9
1731917960000|2024-11-18 08:19:20|||||||||2
1731917970000|2024-11-18 08:19:30|||||||||15
1731917980000|2024-11-18 08:19:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|207
1731917990000|2024-11-18 08:19:50|||||||||3
1731918000000|2024-11-18 08:20:00|||||||||32
1731918010000|2024-11-18 08:20:10|||||||||28
1731918020000|2024-11-18 08:20:20|||||||||6
1731918030000|2024-11-18 08:20:30|||||||||3
1731918040000|2024-11-18 08:20:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|393
1731918050000|2024-11-18 08:20:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|129
1731918060000|2024-11-18 08:21:00|10266|10264|10266|10264|10266|10264|10266|10264|13
1731918070000|2024-11-18 08:21:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|16
1731918080000|2024-11-18 08:21:20|10266|10264|10266|10264|10266|10264|10265.8|10263.8|40
1731918100000|2024-11-18 08:21:40|||||||||44
1731918110000|2024-11-18 08:21:50|||||||||19
1731918120000|2024-11-18 08:22:00|||||||||24
1731918130000|2024-11-18 08:22:10|||||||||39
1731918140000|2024-11-18 08:22:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1731918150000|2024-11-18 08:22:30|||||||||2
1731918160000|2024-11-18 08:22:40|||||||||27
1731918170000|2024-11-18 08:22:50|||||||||30
1731918180000|2024-11-18 08:23:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|84
1731918190000|2024-11-18 08:23:10|||||||||2
1731918200000|2024-11-18 08:23:20|||||||||23
1731918210000|2024-11-18 08:23:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731918240000|2024-11-18 08:24:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|260
1731918250000|2024-11-18 08:24:10|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|163
1731918260000|2024-11-18 08:24:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|48
1731918270000|2024-11-18 08:24:30|||||||||9
1731918290000|2024-11-18 08:24:50|||||||||10
1731918310000|2024-11-18 08:25:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|102
1731918330000|2024-11-18 08:25:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|90
1731918340000|2024-11-18 08:25:40|||||||||2
1731918350000|2024-11-18 08:25:50|10266|10264|10266|10264|10266|10264|10266|10264|3
1731918360000|2024-11-18 08:26:00|||||||||115
1731918370000|2024-11-18 08:26:10|||||||||9
1731918380000|2024-11-18 08:26:20|||||||||237
1731918410000|2024-11-18 08:26:50|||||||||14
1731918420000|2024-11-18 08:27:00|||||||||5
1731918430000|2024-11-18 08:27:10|||||||||26
1731918440000|2024-11-18 08:27:20|||||||||13
1731918460000|2024-11-18 08:27:40|||||||||4
1731918470000|2024-11-18 08:27:50|||||||||63
1731918480000|2024-11-18 08:28:00|||||||||1
1731918520000|2024-11-18 08:28:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1731918530000|2024-11-18 08:28:50|||||||||37
1731918580000|2024-11-18 08:29:40|||||||||10
1731918590000|2024-11-18 08:29:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266|10264|59
1731918610000|2024-11-18 08:30:10|10266|10264|10266|10264|10266.2|10264.2|10266|10264|4
1731918620000|2024-11-18 08:30:20|||||||||12
1731918630000|2024-11-18 08:30:30|||||||||2
1731918670000|2024-11-18 08:31:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731918680000|2024-11-18 08:31:20|||||||||27
1731918710000|2024-11-18 08:31:50|||||||||1
1731918730000|2024-11-18 08:32:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|18
1731918750000|2024-11-18 08:32:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|25
1731918760000|2024-11-18 08:32:40|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|67
1731918770000|2024-11-18 08:32:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731918780000|2024-11-18 08:33:00|||||||||26
1731918800000|2024-11-18 08:33:20|||||||||1
1731918810000|2024-11-18 08:33:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|60
1731918830000|2024-11-18 08:33:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|187
1731918840000|2024-11-18 08:34:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|213
1731918900000|2024-11-18 08:35:00|||||||||1
1731918920000|2024-11-18 08:35:20|||||||||14
1731918930000|2024-11-18 08:35:30|||||||||6
1731918940000|2024-11-18 08:35:40|||||||||18
1731918960000|2024-11-18 08:36:00|||||||||13
1731918980000|2024-11-18 08:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|282
1731918990000|2024-11-18 08:36:30|||||||||42
1731919000000|2024-11-18 08:36:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1731919020000|2024-11-18 08:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|34
1731919060000|2024-11-18 08:37:40|||||||||1
1731919070000|2024-11-18 08:37:50|||||||||1
1731919080000|2024-11-18 08:38:00|||||||||20
1731919090000|2024-11-18 08:38:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|223
1731919100000|2024-11-18 08:38:20|||||||||10
1731919110000|2024-11-18 08:38:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1731919120000|2024-11-18 08:38:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|48
1731919130000|2024-11-18 08:38:50|||||||||25
1731919170000|2024-11-18 08:39:30|||||||||1
1731919180000|2024-11-18 08:39:40|||||||||1
1731919220000|2024-11-18 08:40:20|||||||||26
1731919230000|2024-11-18 08:40:30|||||||||2
1731919250000|2024-11-18 08:40:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|15
1731919270000|2024-11-18 08:41:10|||||||||1
1731919290000|2024-11-18 08:41:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10
1731919330000|2024-11-18 08:42:10|||||||||5
1731919340000|2024-11-18 08:42:20|||||||||53
1731919350000|2024-11-18 08:42:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|26
1731919370000|2024-11-18 08:42:50|||||||||20
1731919390000|2024-11-18 08:43:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|182
1731919430000|2024-11-18 08:43:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|142
1731919440000|2024-11-18 08:44:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731919460000|2024-11-18 08:44:20|||||||||1
1731919500000|2024-11-18 08:45:00|||||||||201
1731919520000|2024-11-18 08:45:20|||||||||1
1731919540000|2024-11-18 08:45:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|40
1731919560000|2024-11-18 08:46:00|||||||||5
1731919600000|2024-11-18 08:46:40|||||||||1
1731919610000|2024-11-18 08:46:50|||||||||8
1731919620000|2024-11-18 08:47:00|||||||||2
1731919650000|2024-11-18 08:47:30|||||||||4
1731919660000|2024-11-18 08:47:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|26
1731919670000|2024-11-18 08:47:50|||||||||10
1731919690000|2024-11-18 08:48:10|||||||||3
1731919720000|2024-11-18 08:48:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|100
1731919740000|2024-11-18 08:49:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1731919750000|2024-11-18 08:49:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1731919760000|2024-11-18 08:49:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|48
1731919800000|2024-11-18 08:50:00|||||||||16
1731919810000|2024-11-18 08:50:10|||||||||2
1731919820000|2024-11-18 08:50:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|886
1731919830000|2024-11-18 08:50:30|||||||||1
1731919840000|2024-11-18 08:50:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1155
1731919850000|2024-11-18 08:50:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|353
1731919930000|2024-11-18 08:52:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|275
1731919940000|2024-11-18 08:52:20|||||||||1
1731919950000|2024-11-18 08:52:30|||||||||136
1731919970000|2024-11-18 08:52:50|||||||||5
1731919980000|2024-11-18 08:53:00|||||||||1
1731919990000|2024-11-18 08:53:10|||||||||22
1731920000000|2024-11-18 08:53:20|||||||||1
1731920020000|2024-11-18 08:53:40|||||||||1
1731920030000|2024-11-18 08:53:50|||||||||3
1731920040000|2024-11-18 08:54:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|118
1731920110000|2024-11-18 08:55:10|||||||||6
1731920120000|2024-11-18 08:55:20|||||||||1
1731920130000|2024-11-18 08:55:30|||||||||1
1731920140000|2024-11-18 08:55:40|||||||||1
1731920180000|2024-11-18 08:56:20|||||||||301
1731920190000|2024-11-18 08:56:30|||||||||1
1731920230000|2024-11-18 08:57:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1731920270000|2024-11-18 08:57:50|||||||||9
1731920280000|2024-11-18 08:58:00|||||||||1
1731920290000|2024-11-18 08:58:10|||||||||1
1731920330000|2024-11-18 08:58:50|||||||||1
1731920360000|2024-11-18 08:59:20|||||||||3
1731920380000|2024-11-18 08:59:40|||||||||1
1731920400000|2024-11-18 09:00:00|||||||||1
1731920420000|2024-11-18 09:00:20|||||||||20
1731920430000|2024-11-18 09:00:30|10266|10264|10266|10264|10266|10264|10266|10264|406
1731920440000|2024-11-18 09:00:40|||||||||114
1731920450000|2024-11-18 09:00:50|||||||||1
1731920460000|2024-11-18 09:01:00|||||||||20
1731920470000|2024-11-18 09:01:10|||||||||565
1731920500000|2024-11-18 09:01:40|||||||||138
1731920520000|2024-11-18 09:02:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1731920530000|2024-11-18 09:02:10|||||||||1
1731920540000|2024-11-18 09:02:20|||||||||15
1731920560000|2024-11-18 09:02:40|||||||||1
1731920600000|2024-11-18 09:03:20|||||||||1
1731920630000|2024-11-18 09:03:50|||||||||1
1731920640000|2024-11-18 09:04:00|||||||||3
1731920660000|2024-11-18 09:04:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|603
1731920710000|2024-11-18 09:05:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|368
1731920720000|2024-11-18 09:05:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|27
1731920730000|2024-11-18 09:05:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|144
1731920740000|2024-11-18 09:05:40|||||||||105
1731920750000|2024-11-18 09:05:50|10266.6|10264.6|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|121
1731920760000|2024-11-18 09:06:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|63
1731920770000|2024-11-18 09:06:10|||||||||21
1731920810000|2024-11-18 09:06:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|22
1731920830000|2024-11-18 09:07:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|65
1731920840000|2024-11-18 09:07:20|||||||||3
1731920930000|2024-11-18 09:08:50|||||||||1
1731920940000|2024-11-18 09:09:00|||||||||1
1731920950000|2024-11-18 09:09:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|147
1731920980000|2024-11-18 09:09:40|||||||||4
1731920990000|2024-11-18 09:09:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|145
1731921040000|2024-11-18 09:10:40|||||||||220
1731921050000|2024-11-18 09:10:50|||||||||10
1731921060000|2024-11-18 09:11:00|||||||||2
1731921090000|2024-11-18 09:11:30|||||||||1
1731921150000|2024-11-18 09:12:30|||||||||3
1731921180000|2024-11-18 09:13:00|10268|10266|10268|10266|10268|10266|10268|10266|10
1731921190000|2024-11-18 09:13:10|||||||||2
1731921220000|2024-11-18 09:13:40|||||||||52
1731921240000|2024-11-18 09:14:00|||||||||70
1731921250000|2024-11-18 09:14:10|||||||||36
1731921260000|2024-11-18 09:14:20|||||||||2
1731921290000|2024-11-18 09:14:50|||||||||4
1731921300000|2024-11-18 09:15:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1731921310000|2024-11-18 09:15:10|10268|10266|10268|10266|10268|10266|10268|10266|145
1731921360000|2024-11-18 09:16:00|||||||||5
1731921370000|2024-11-18 09:16:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|182
1731921390000|2024-11-18 09:16:30|||||||||1
1731921400000|2024-11-18 09:16:40|||||||||3
1731921410000|2024-11-18 09:16:50|||||||||2
1731921420000|2024-11-18 09:17:00|||||||||3
1731921430000|2024-11-18 09:17:10|||||||||2
1731921460000|2024-11-18 09:17:40|||||||||46
1731921470000|2024-11-18 09:17:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|61
1731921480000|2024-11-18 09:18:00|||||||||100
1731921490000|2024-11-18 09:18:10|||||||||4
1731921510000|2024-11-18 09:18:30|||||||||10
1731921520000|2024-11-18 09:18:40|||||||||25
1731921530000|2024-11-18 09:18:50|||||||||150
1731921540000|2024-11-18 09:19:00|||||||||50
1731921560000|2024-11-18 09:19:20|||||||||20
1731921570000|2024-11-18 09:19:30|||||||||10
1731921580000|2024-11-18 09:19:40|||||||||1
1731921600000|2024-11-18 09:20:00|||||||||20
1731921610000|2024-11-18 09:20:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|32
1731921650000|2024-11-18 09:20:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|337
1731921680000|2024-11-18 09:21:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|18
1731921690000|2024-11-18 09:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|195
1731921700000|2024-11-18 09:21:40|||||||||1
1731921710000|2024-11-18 09:21:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|59
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|||||||||7
1731921770000|2024-11-18 09:22:50|||||||||1
1731921790000|2024-11-18 09:23:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|84
1731921800000|2024-11-18 09:23:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|139
1731921810000|2024-11-18 09:23:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1731921820000|2024-11-18 09:23:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|62
1731921900000|2024-11-18 09:25:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|858
1731921920000|2024-11-18 09:25:20|||||||||7
1731921930000|2024-11-18 09:25:30|||||||||2
1731921940000|2024-11-18 09:25:40|||||||||10
1731921960000|2024-11-18 09:26:00|||||||||2
1731921970000|2024-11-18 09:26:10|||||||||30
1731921980000|2024-11-18 09:26:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|715
1731921990000|2024-11-18 09:26:30|||||||||25
1731922000000|2024-11-18 09:26:40|||||||||1
1731922010000|2024-11-18 09:26:50|||||||||4
1731922020000|2024-11-18 09:27:00|||||||||33
1731922030000|2024-11-18 09:27:10|||||||||7
1731922040000|2024-11-18 09:27:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|6
1731922050000|2024-11-18 09:27:30|||||||||1
1731922070000|2024-11-18 09:27:50|||||||||8
1731922180000|2024-11-18 09:29:40|||||||||1
1731922190000|2024-11-18 09:29:50|||||||||1
1731922210000|2024-11-18 09:30:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|125
1731922270000|2024-11-18 09:31:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|190
1731922290000|2024-11-18 09:31:30|||||||||2
1731922310000|2024-11-18 09:31:50|||||||||1
1731922320000|2024-11-18 09:32:00|||||||||9
1731922340000|2024-11-18 09:32:20|10268|10266|10268|10266|10268|10266|10268|10266|10
1731922350000|2024-11-18 09:32:30|||||||||2
1731922360000|2024-11-18 09:32:40|||||||||2
1731922370000|2024-11-18 09:32:50|||||||||68
1731922380000|2024-11-18 09:33:00|||||||||36
1731922400000|2024-11-18 09:33:20|||||||||22
1731922430000|2024-11-18 09:33:50|||||||||1
1731922520000|2024-11-18 09:35:20|||||||||4
1731922570000|2024-11-18 09:36:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|607
1731922590000|2024-11-18 09:36:30|||||||||2
1731922600000|2024-11-18 09:36:40|||||||||35
1731922610000|2024-11-18 09:36:50|||||||||3
1731922700000|2024-11-18 09:38:20|10268|10266|10268|10266|10268|10266|10268|10266|113
1731922730000|2024-11-18 09:38:50|||||||||30
1731922740000|2024-11-18 09:39:00|||||||||26
1731922760000|2024-11-18 09:39:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1731922770000|2024-11-18 09:39:30|||||||||9
1731922780000|2024-11-18 09:39:40|10268|10266|10268|10266|10268|10266|10268|10266|8
1731922790000|2024-11-18 09:39:50|||||||||1
1731922800000|2024-11-18 09:40:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|8
1731922880000|2024-11-18 09:41:20|||||||||1
1731922920000|2024-11-18 09:42:00|||||||||17
1731922930000|2024-11-18 09:42:10|||||||||35
1731922970000|2024-11-18 09:42:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1731922980000|2024-11-18 09:43:00|||||||||11
1731923010000|2024-11-18 09:43:30|||||||||176
1731923020000|2024-11-18 09:43:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|19
1731923080000|2024-11-18 09:44:40|||||||||1
1731923230000|2024-11-18 09:47:10|||||||||3
1731923240000|2024-11-18 09:47:20|10268|10266|10268|10266|10268|10266|10268|10266|8
1731923330000|2024-11-18 09:48:50|||||||||14
1731923340000|2024-11-18 09:49:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|150
1731923350000|2024-11-18 09:49:10|||||||||2
1731923360000|2024-11-18 09:49:20|||||||||5
1731923390000|2024-11-18 09:49:50|||||||||195
1731923420000|2024-11-18 09:50:20|||||||||20
1731923430000|2024-11-18 09:50:30|10268|10266|10268|10266|10268|10266|10268|10266|56
1731923460000|2024-11-18 09:51:00|||||||||4
1731923470000|2024-11-18 09:51:10|||||||||20
1731923560000|2024-11-18 09:52:40|||||||||14
1731923570000|2024-11-18 09:52:50|||||||||13
1731923580000|2024-11-18 09:53:00|||||||||14
1731923590000|2024-11-18 09:53:10|||||||||11
1731923600000|2024-11-18 09:53:20|||||||||10
1731923610000|2024-11-18 09:53:30|||||||||10
1731923620000|2024-11-18 09:53:40|||||||||9
1731923630000|2024-11-18 09:53:50|||||||||9
1731923640000|2024-11-18 09:54:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|290
1731923650000|2024-11-18 09:54:10|||||||||9
1731923660000|2024-11-18 09:54:20|||||||||17
1731923710000|2024-11-18 09:55:10|||||||||25
1731923720000|2024-11-18 09:55:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|155
1731923740000|2024-11-18 09:55:40|||||||||95
1731923790000|2024-11-18 09:56:30|||||||||37
1731923810000|2024-11-18 09:56:50|||||||||1
1731923820000|2024-11-18 09:57:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|97
1731923830000|2024-11-18 09:57:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|58
1731923870000|2024-11-18 09:57:50|||||||||22
1731923880000|2024-11-18 09:58:00|||||||||26
1731923890000|2024-11-18 09:58:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|67
1731923900000|2024-11-18 09:58:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|5
1731923910000|2024-11-18 09:58:30|||||||||2
1731923940000|2024-11-18 09:59:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|42
1731923970000|2024-11-18 09:59:30|||||||||4
1731923980000|2024-11-18 09:59:40|10268|10266|10268|10266|10268|10266|10268|10266|25
1731923990000|2024-11-18 09:59:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|65
1731924000000|2024-11-18 10:00:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|8
1731924060000|2024-11-18 10:01:00|||||||||52
1731924070000|2024-11-18 10:01:10|||||||||109
1731924080000|2024-11-18 10:01:20|10268|10266|10268|10266|10268|10266|10268|10266|65
1731924090000|2024-11-18 10:01:30|||||||||65
1731924100000|2024-11-18 10:01:40|||||||||3
1731924120000|2024-11-18 10:02:00|||||||||2
1731924130000|2024-11-18 10:02:10|||||||||3
1731924140000|2024-11-18 10:02:20|||||||||3
1731924150000|2024-11-18 10:02:30|||||||||8
1731924160000|2024-11-18 10:02:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|4
1731924180000|2024-11-18 10:03:00|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|18
1731924190000|2024-11-18 10:03:10|||||||||7
1731924200000|2024-11-18 10:03:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|14
1731924230000|2024-11-18 10:03:50|||||||||10
1731924240000|2024-11-18 10:04:00|10267.2|10265.2|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|126
1731924310000|2024-11-18 10:05:10|||||||||14
1731924320000|2024-11-18 10:05:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|879
1731924400000|2024-11-18 10:06:40|||||||||1
1731924410000|2024-11-18 10:06:50|||||||||1
1731924420000|2024-11-18 10:07:00|||||||||11
1731924460000|2024-11-18 10:07:40|||||||||1
1731924470000|2024-11-18 10:07:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|570
1731924490000|2024-11-18 10:08:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|32
1731924500000|2024-11-18 10:08:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|7
1731924510000|2024-11-18 10:08:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|309
1731924520000|2024-11-18 10:08:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|68
1731924530000|2024-11-18 10:08:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|63
1731924540000|2024-11-18 10:09:00|||||||||92
1731924550000|2024-11-18 10:09:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|50
1731924560000|2024-11-18 10:09:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|4
1731924570000|2024-11-18 10:09:30|||||||||50
1731924580000|2024-11-18 10:09:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|7
1731924590000|2024-11-18 10:09:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1731924620000|2024-11-18 10:10:20|||||||||115
1731924630000|2024-11-18 10:10:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1731924640000|2024-11-18 10:10:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|254
1731924700000|2024-11-18 10:11:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|35
1731924710000|2024-11-18 10:11:50|10266.4|10264.4|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|272
1731924730000|2024-11-18 10:12:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1731924740000|2024-11-18 10:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|52
1731924750000|2024-11-18 10:12:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|132
1731924760000|2024-11-18 10:12:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1731924850000|2024-11-18 10:14:10|||||||||4
1731924860000|2024-11-18 10:14:20|||||||||52
1731924870000|2024-11-18 10:14:30|||||||||20
1731924910000|2024-11-18 10:15:10|||||||||65
1731924920000|2024-11-18 10:15:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1731924940000|2024-11-18 10:15:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|122
1731924950000|2024-11-18 10:15:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|28
1731924960000|2024-11-18 10:16:00|||||||||5
1731924990000|2024-11-18 10:16:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1731925010000|2024-11-18 10:16:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|56
1731925020000|2024-11-18 10:17:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1731925030000|2024-11-18 10:17:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|35
1731925040000|2024-11-18 10:17:20|||||||||5
1731925120000|2024-11-18 10:18:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|34
1731925130000|2024-11-18 10:18:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731925140000|2024-11-18 10:19:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|11
1731925200000|2024-11-18 10:20:00|10266|10264|10266|10264|10266|10264|10266|10264|71
1731925210000|2024-11-18 10:20:10|||||||||8
1731925230000|2024-11-18 10:20:30|||||||||1
1731925240000|2024-11-18 10:20:40|||||||||7
1731925250000|2024-11-18 10:20:50|||||||||11
1731925290000|2024-11-18 10:21:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|414
1731925320000|2024-11-18 10:22:00|||||||||105
1731925330000|2024-11-18 10:22:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|56
1731925350000|2024-11-18 10:22:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731925360000|2024-11-18 10:22:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|94
1731925430000|2024-11-18 10:23:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|15
1731925440000|2024-11-18 10:24:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1731925450000|2024-11-18 10:24:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731925460000|2024-11-18 10:24:20|||||||||15
1731925470000|2024-11-18 10:24:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|135
1731925480000|2024-11-18 10:24:40|||||||||1
1731925500000|2024-11-18 10:25:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|474
1731925510000|2024-11-18 10:25:10|||||||||151
1731925540000|2024-11-18 10:25:40|||||||||72
1731925550000|2024-11-18 10:25:50|||||||||15
1731925570000|2024-11-18 10:26:10|||||||||5
1731925580000|2024-11-18 10:26:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|410
1731925640000|2024-11-18 10:27:20|||||||||109
1731925650000|2024-11-18 10:27:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|120
1731925670000|2024-11-18 10:27:50|||||||||4
1731925690000|2024-11-18 10:28:10|||||||||2
1731925700000|2024-11-18 10:28:20|||||||||1
1731925720000|2024-11-18 10:28:40|||||||||1
1731925730000|2024-11-18 10:28:50|||||||||1
1731925750000|2024-11-18 10:29:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|125
1731925760000|2024-11-18 10:29:20|||||||||52
1731925770000|2024-11-18 10:29:30|||||||||20
1731925780000|2024-11-18 10:29:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|243
1731925790000|2024-11-18 10:29:50|||||||||3
1731925810000|2024-11-18 10:30:10|||||||||43
1731925860000|2024-11-18 10:31:00|||||||||1
1731925900000|2024-11-18 10:31:40|||||||||6
1731925910000|2024-11-18 10:31:50|||||||||3
1731925920000|2024-11-18 10:32:00|||||||||184
1731925930000|2024-11-18 10:32:10|10264.5|10262.5|10264.7|10262.7|10264.7|10262.7|10264.5|10262.5|112
1731925940000|2024-11-18 10:32:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|13
1731925950000|2024-11-18 10:32:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|163
1731925970000|2024-11-18 10:32:50|||||||||1
1731926000000|2024-11-18 10:33:20|||||||||2
1731926060000|2024-11-18 10:34:20|||||||||18
1731926070000|2024-11-18 10:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|31
1731926080000|2024-11-18 10:34:40|||||||||27
1731926090000|2024-11-18 10:34:50|||||||||29
1731926240000|2024-11-18 10:37:20|||||||||22
1731926250000|2024-11-18 10:37:30|||||||||20
1731926260000|2024-11-18 10:37:40|||||||||17
1731926270000|2024-11-18 10:37:50|||||||||16
1731926280000|2024-11-18 10:38:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|274
1731926290000|2024-11-18 10:38:10|||||||||13
1731926300000|2024-11-18 10:38:20|||||||||12
1731926310000|2024-11-18 10:38:30|||||||||12
1731926320000|2024-11-18 10:38:40|||||||||10
1731926330000|2024-11-18 10:38:50|||||||||11
1731926340000|2024-11-18 10:39:00|||||||||30
1731926350000|2024-11-18 10:39:10|||||||||161
1731926360000|2024-11-18 10:39:20|||||||||55
1731926370000|2024-11-18 10:39:30|||||||||2
1731926390000|2024-11-18 10:39:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1731926400000|2024-11-18 10:40:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|32
1731926410000|2024-11-18 10:40:10|||||||||8
1731926420000|2024-11-18 10:40:20|||||||||8
1731926430000|2024-11-18 10:40:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|73
1731926450000|2024-11-18 10:40:50|||||||||1
1731926550000|2024-11-18 10:42:30|||||||||3
1731926560000|2024-11-18 10:42:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|58
1731926650000|2024-11-18 10:44:10|||||||||1
1731926680000|2024-11-18 10:44:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1731926700000|2024-11-18 10:45:00|||||||||17
1731926730000|2024-11-18 10:45:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1731926750000|2024-11-18 10:45:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|57
1731926770000|2024-11-18 10:46:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|23
1731926780000|2024-11-18 10:46:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731926800000|2024-11-18 10:46:40|||||||||28
1731926820000|2024-11-18 10:47:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|5
1731926830000|2024-11-18 10:47:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|52
1731926850000|2024-11-18 10:47:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|29
1731926860000|2024-11-18 10:47:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|15
1731926880000|2024-11-18 10:48:00|||||||||24
1731926890000|2024-11-18 10:48:10|||||||||10
1731926900000|2024-11-18 10:48:20|||||||||18
1731926920000|2024-11-18 10:48:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|38
1731926940000|2024-11-18 10:49:00|||||||||24
1731926950000|2024-11-18 10:49:10|||||||||6
1731926960000|2024-11-18 10:49:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731926970000|2024-11-18 10:49:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|43
1731927050000|2024-11-18 10:50:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1731927060000|2024-11-18 10:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1731927070000|2024-11-18 10:51:10|||||||||25
1731927140000|2024-11-18 10:52:20|||||||||1
1731927180000|2024-11-18 10:53:00|||||||||1
1731927190000|2024-11-18 10:53:10|||||||||82
1731927200000|2024-11-18 10:53:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|32
1731927240000|2024-11-18 10:54:00|||||||||2
1731927290000|2024-11-18 10:54:50|||||||||199
1731927380000|2024-11-18 10:56:20|||||||||12
1731927440000|2024-11-18 10:57:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|31
1731927450000|2024-11-18 10:57:30|||||||||21
1731927460000|2024-11-18 10:57:40|||||||||23
1731927470000|2024-11-18 10:57:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|241
1731927480000|2024-11-18 10:58:00|||||||||14
1731927490000|2024-11-18 10:58:10|||||||||14
1731927500000|2024-11-18 10:58:20|||||||||21
1731927510000|2024-11-18 10:58:30|||||||||11
1731927520000|2024-11-18 10:58:40|||||||||11
1731927530000|2024-11-18 10:58:50|||||||||20
1731927540000|2024-11-18 10:59:00|||||||||9
1731927550000|2024-11-18 10:59:10|||||||||21
1731927560000|2024-11-18 10:59:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1731927570000|2024-11-18 10:59:30|||||||||4
1731927580000|2024-11-18 10:59:40|||||||||70
1731927590000|2024-11-18 10:59:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|30
1731927600000|2024-11-18 11:00:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|49
1731927610000|2024-11-18 11:00:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|68
1731927670000|2024-11-18 11:01:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|112
1731927740000|2024-11-18 11:02:20|||||||||100
1731927870000|2024-11-18 11:04:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|294
1731927900000|2024-11-18 11:05:00|||||||||167
1731927910000|2024-11-18 11:05:10|||||||||7
1731927930000|2024-11-18 11:05:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|73
1731927980000|2024-11-18 11:06:20|||||||||1
1731927990000|2024-11-18 11:06:30|||||||||20
1731928000000|2024-11-18 11:06:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731928050000|2024-11-18 11:07:30|||||||||5
1731928060000|2024-11-18 11:07:40|||||||||1
1731928070000|2024-11-18 11:07:50|||||||||10
1731928080000|2024-11-18 11:08:00|||||||||10
1731928090000|2024-11-18 11:08:10|||||||||9
1731928100000|2024-11-18 11:08:20|||||||||9
1731928110000|2024-11-18 11:08:30|||||||||9
1731928120000|2024-11-18 11:08:40|||||||||104
1731928130000|2024-11-18 11:08:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731928140000|2024-11-18 11:09:00|||||||||2
1731928150000|2024-11-18 11:09:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|97
1731928190000|2024-11-18 11:09:50|||||||||1
1731928220000|2024-11-18 11:10:20|||||||||1
1731928250000|2024-11-18 11:10:50|||||||||12
1731928270000|2024-11-18 11:11:10|||||||||19
1731928340000|2024-11-18 11:12:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|176
1731928350000|2024-11-18 11:12:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1731928360000|2024-11-18 11:12:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731928370000|2024-11-18 11:12:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|54
1731928440000|2024-11-18 11:14:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1731928480000|2024-11-18 11:14:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|19
1731928490000|2024-11-18 11:14:50|||||||||8
1731928500000|2024-11-18 11:15:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|14
1731928510000|2024-11-18 11:15:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1731928520000|2024-11-18 11:15:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731928560000|2024-11-18 11:16:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1731928630000|2024-11-18 11:17:10|||||||||2
1731928650000|2024-11-18 11:17:30|||||||||5
1731928700000|2024-11-18 11:18:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|73
1731928710000|2024-11-18 11:18:30|||||||||100
1731928750000|2024-11-18 11:19:10|||||||||78
1731928770000|2024-11-18 11:19:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|33
1731928800000|2024-11-18 11:20:00|||||||||11
1731928820000|2024-11-18 11:20:20|||||||||75
1731928890000|2024-11-18 11:21:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|7
1731928900000|2024-11-18 11:21:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|45
1731928910000|2024-11-18 11:21:50|||||||||38
1731928920000|2024-11-18 11:22:00|||||||||90
1731928980000|2024-11-18 11:23:00|||||||||101
1731928990000|2024-11-18 11:23:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|33
1731929010000|2024-11-18 11:23:30|||||||||8
1731929030000|2024-11-18 11:23:50|||||||||2
1731929210000|2024-11-18 11:26:50|||||||||20
1731929260000|2024-11-18 11:27:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|259
1731929270000|2024-11-18 11:27:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|75
1731929280000|2024-11-18 11:28:00|||||||||2
1731929290000|2024-11-18 11:28:10|||||||||4
1731929310000|2024-11-18 11:28:30|||||||||1
1731929320000|2024-11-18 11:28:40|||||||||7
1731929340000|2024-11-18 11:29:00|||||||||8
1731929430000|2024-11-18 11:30:30|||||||||4
1731929460000|2024-11-18 11:31:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1008
1731929470000|2024-11-18 11:31:10|||||||||2
1731929480000|2024-11-18 11:31:20|||||||||10
1731929490000|2024-11-18 11:31:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|80
1731929500000|2024-11-18 11:31:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1731929510000|2024-11-18 11:31:50|||||||||6
1731929520000|2024-11-18 11:32:00|||||||||1
1731929540000|2024-11-18 11:32:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|42
1731929550000|2024-11-18 11:32:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1731929580000|2024-11-18 11:33:00|||||||||4
1731929590000|2024-11-18 11:33:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|137
1731929600000|2024-11-18 11:33:20|||||||||8
1731929620000|2024-11-18 11:33:40|||||||||10
1731929640000|2024-11-18 11:34:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|75
1731929660000|2024-11-18 11:34:20|||||||||1
1731929670000|2024-11-18 11:34:30|||||||||200
1731929690000|2024-11-18 11:34:50|||||||||200
1731929740000|2024-11-18 11:35:40|||||||||47
1731929750000|2024-11-18 11:35:50|||||||||5
1731929820000|2024-11-18 11:37:00|||||||||4
1731929850000|2024-11-18 11:37:30|||||||||26
1731929950000|2024-11-18 11:39:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|93
1731929970000|2024-11-18 11:39:30|||||||||1
1731930000000|2024-11-18 11:40:00|||||||||4
1731930010000|2024-11-18 11:40:10|||||||||69
1731930050000|2024-11-18 11:40:50|||||||||29
1731930070000|2024-11-18 11:41:10|||||||||9
1731930090000|2024-11-18 11:41:30|||||||||1
1731930100000|2024-11-18 11:41:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|28
1731930110000|2024-11-18 11:41:50|||||||||10
1731930130000|2024-11-18 11:42:10|||||||||3
1731930140000|2024-11-18 11:42:20|||||||||2
1731930150000|2024-11-18 11:42:30|||||||||1
1731930160000|2024-11-18 11:42:40|||||||||12
1731930170000|2024-11-18 11:42:50|||||||||4
1731930180000|2024-11-18 11:43:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|23
1731930190000|2024-11-18 11:43:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|34
1731930200000|2024-11-18 11:43:20|||||||||2
1731930230000|2024-11-18 11:43:50|||||||||50
1731930250000|2024-11-18 11:44:10|||||||||69
1731930260000|2024-11-18 11:44:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|228
1731930350000|2024-11-18 11:45:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1731930360000|2024-11-18 11:46:00|||||||||54
1731930400000|2024-11-18 11:46:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|122
1731930410000|2024-11-18 11:46:50|||||||||11
1731930420000|2024-11-18 11:47:00|||||||||4
1731930480000|2024-11-18 11:48:00|||||||||1
1731930520000|2024-11-18 11:48:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|94
1731930550000|2024-11-18 11:49:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|21
1731930600000|2024-11-18 11:50:00|||||||||26
1731930660000|2024-11-18 11:51:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|9
1731930670000|2024-11-18 11:51:10|||||||||1
1731930700000|2024-11-18 11:51:40|||||||||25
1731930740000|2024-11-18 11:52:20|||||||||2
1731930750000|2024-11-18 11:52:30|||||||||117
1731930780000|2024-11-18 11:53:00|||||||||56
1731930840000|2024-11-18 11:54:00|||||||||1
1731930850000|2024-11-18 11:54:10|||||||||6
1731930910000|2024-11-18 11:55:10|||||||||1
1731930950000|2024-11-18 11:55:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|132
1731931020000|2024-11-18 11:57:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|14
1731931050000|2024-11-18 11:57:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|41
1731931200000|2024-11-18 12:00:00|||||||||3
1731931290000|2024-11-18 12:01:30|||||||||10
1731931440000|2024-11-18 12:04:00|||||||||3
1731931480000|2024-11-18 12:04:40|||||||||3
1731931550000|2024-11-18 12:05:50|||||||||92
1731931570000|2024-11-18 12:06:10|||||||||22
1731931610000|2024-11-18 12:06:50|||||||||1
1731931630000|2024-11-18 12:07:10|||||||||287
1731931640000|2024-11-18 12:07:20|||||||||9
1731931670000|2024-11-18 12:07:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|20
1731931680000|2024-11-18 12:08:00|||||||||2
1731931690000|2024-11-18 12:08:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|8
1731931700000|2024-11-18 12:08:20|||||||||50
1731931710000|2024-11-18 12:08:30|||||||||224
1731931750000|2024-11-18 12:09:10|||||||||2
1731931760000|2024-11-18 12:09:20|||||||||8
1731931790000|2024-11-18 12:09:50|||||||||77
1731931830000|2024-11-18 12:10:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|230
1731931880000|2024-11-18 12:11:20|||||||||1
1731931900000|2024-11-18 12:11:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|114
1731931920000|2024-11-18 12:12:00|||||||||2
1731931970000|2024-11-18 12:12:50|||||||||5
1731931980000|2024-11-18 12:13:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|53
1731932020000|2024-11-18 12:13:40|||||||||10
1731932030000|2024-11-18 12:13:50|||||||||15
1731932040000|2024-11-18 12:14:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1731932060000|2024-11-18 12:14:20|||||||||1
1731932080000|2024-11-18 12:14:40|||||||||1
1731932090000|2024-11-18 12:14:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|199
1731932100000|2024-11-18 12:15:00|||||||||3
1731932130000|2024-11-18 12:15:30|||||||||41
1731932150000|2024-11-18 12:15:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|215
1731932160000|2024-11-18 12:16:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|430
1731932170000|2024-11-18 12:16:10|||||||||68
1731932180000|2024-11-18 12:16:20|||||||||24
1731932190000|2024-11-18 12:16:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|162
1731932200000|2024-11-18 12:16:40|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|8
1731932220000|2024-11-18 12:17:00|||||||||8
1731932280000|2024-11-18 12:18:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1731932290000|2024-11-18 12:18:10|||||||||147
1731932320000|2024-11-18 12:18:40|||||||||3
1731932330000|2024-11-18 12:18:50|||||||||2
1731932370000|2024-11-18 12:19:30|||||||||2
1731932400000|2024-11-18 12:20:00|||||||||4
1731932420000|2024-11-18 12:20:20|||||||||2
1731932480000|2024-11-18 12:21:20|||||||||62
1731932500000|2024-11-18 12:21:40|||||||||100
1731932510000|2024-11-18 12:21:50|||||||||80
1731932520000|2024-11-18 12:22:00|||||||||154
1731932530000|2024-11-18 12:22:10|||||||||5
1731932550000|2024-11-18 12:22:30|||||||||26
1731932560000|2024-11-18 12:22:40|||||||||25
1731932570000|2024-11-18 12:22:50|||||||||23
1731932580000|2024-11-18 12:23:00|||||||||22
1731932590000|2024-11-18 12:23:10|||||||||19
1731932600000|2024-11-18 12:23:20|||||||||19
1731932610000|2024-11-18 12:23:30|||||||||17
1731932620000|2024-11-18 12:23:40|||||||||17
1731932630000|2024-11-18 12:23:50|||||||||16
1731932640000|2024-11-18 12:24:00|||||||||16
1731932650000|2024-11-18 12:24:10|||||||||15
1731932660000|2024-11-18 12:24:20|||||||||14
1731932680000|2024-11-18 12:24:40|||||||||4
1731932750000|2024-11-18 12:25:50|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|676
1731932760000|2024-11-18 12:26:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|4
1731932850000|2024-11-18 12:27:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|335
1731932860000|2024-11-18 12:27:40|||||||||13
1731932870000|2024-11-18 12:27:50|||||||||3
1731932920000|2024-11-18 12:28:40|||||||||30
1731933040000|2024-11-18 12:30:40|||||||||48
1731933050000|2024-11-18 12:30:50|||||||||26
1731933060000|2024-11-18 12:31:00|||||||||30
1731933070000|2024-11-18 12:31:10|||||||||10
1731933090000|2024-11-18 12:31:30|||||||||7
1731933110000|2024-11-18 12:31:50|||||||||92
1731933120000|2024-11-18 12:32:00|||||||||5
1731933190000|2024-11-18 12:33:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|931
1731933220000|2024-11-18 12:33:40|||||||||1
1731933260000|2024-11-18 12:34:20|||||||||232
1731933270000|2024-11-18 12:34:30|||||||||6
1731933310000|2024-11-18 12:35:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|46
1731933320000|2024-11-18 12:35:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|344
1731933410000|2024-11-18 12:36:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|348
1731933420000|2024-11-18 12:37:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|125
1731933430000|2024-11-18 12:37:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|136
1731933460000|2024-11-18 12:37:40|||||||||2
1731933470000|2024-11-18 12:37:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|35
1731933510000|2024-11-18 12:38:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|56
1731933520000|2024-11-18 12:38:40|||||||||29
1731933530000|2024-11-18 12:38:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|38
1731933570000|2024-11-18 12:39:30|||||||||1
1731933610000|2024-11-18 12:40:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|73
1731933620000|2024-11-18 12:40:20|||||||||4
1731933630000|2024-11-18 12:40:30|||||||||1
1731933640000|2024-11-18 12:40:40|||||||||4
1731933650000|2024-11-18 12:40:50|||||||||17
1731933660000|2024-11-18 12:41:00|||||||||3
1731933670000|2024-11-18 12:41:10|||||||||1
1731933740000|2024-11-18 12:42:20|||||||||9
1731933750000|2024-11-18 12:42:30|||||||||55
1731933760000|2024-11-18 12:42:40|||||||||40
1731933770000|2024-11-18 12:42:50|||||||||8
1731933780000|2024-11-18 12:43:00|||||||||10
1731933790000|2024-11-18 12:43:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|210
1731933800000|2024-11-18 12:43:20|||||||||16
1731933810000|2024-11-18 12:43:30|||||||||8
1731933820000|2024-11-18 12:43:40|||||||||8
1731933830000|2024-11-18 12:43:50|||||||||12
1731933840000|2024-11-18 12:44:00|||||||||8
1731933850000|2024-11-18 12:44:10|||||||||16
1731933860000|2024-11-18 12:44:20|||||||||9
1731933870000|2024-11-18 12:44:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|111
1731933890000|2024-11-18 12:44:50|||||||||50
1731933940000|2024-11-18 12:45:40|||||||||542
1731933970000|2024-11-18 12:46:10|||||||||37
1731933980000|2024-11-18 12:46:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|164
1731933990000|2024-11-18 12:46:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|148
1731934000000|2024-11-18 12:46:40|||||||||39
1731934010000|2024-11-18 12:46:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|50
1731934020000|2024-11-18 12:47:00|||||||||23
1731934030000|2024-11-18 12:47:10|||||||||37
1731934040000|2024-11-18 12:47:20|||||||||43
1731934060000|2024-11-18 12:47:40|||||||||8
1731934070000|2024-11-18 12:47:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1731934080000|2024-11-18 12:48:00|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|1214
1731934100000|2024-11-18 12:48:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|92
1731934110000|2024-11-18 12:48:30|||||||||13
1731934120000|2024-11-18 12:48:40|||||||||5
1731934140000|2024-11-18 12:49:00|||||||||6
1731934150000|2024-11-18 12:49:10|||||||||1
1731934170000|2024-11-18 12:49:30|10261.5|10259.5|10261.4|10259.4|10262.1|10260.1|10261.2|10259.2|1184
1731934180000|2024-11-18 12:49:40|||||||||25
1731934210000|2024-11-18 12:50:10|10261|10259|10261|10259|10261|10259|10261|10259|542
1731934220000|2024-11-18 12:50:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|240
1731934230000|2024-11-18 12:50:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|46
1731934240000|2024-11-18 12:50:40|||||||||28
1731934250000|2024-11-18 12:50:50|||||||||143
1731934260000|2024-11-18 12:51:00|||||||||17
1731934270000|2024-11-18 12:51:10|||||||||3
1731934280000|2024-11-18 12:51:20|||||||||24
1731934290000|2024-11-18 12:51:30|||||||||30
1731934300000|2024-11-18 12:51:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|243
1731934330000|2024-11-18 12:52:10|||||||||78
1731934340000|2024-11-18 12:52:20|||||||||14
1731934350000|2024-11-18 12:52:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|122
1731934360000|2024-11-18 12:52:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|67
1731934370000|2024-11-18 12:52:50|||||||||56
1731934390000|2024-11-18 12:53:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|117
1731934420000|2024-11-18 12:53:40|||||||||58
1731934450000|2024-11-18 12:54:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|90
1731934460000|2024-11-18 12:54:20|||||||||121
1731934480000|2024-11-18 12:54:40|||||||||87
1731934500000|2024-11-18 12:55:00|10261|10259|10261|10259|10261|10259|10261|10259|129
1731934510000|2024-11-18 12:55:10|||||||||16
1731934540000|2024-11-18 12:55:40|||||||||19
1731934550000|2024-11-18 12:55:50|||||||||50
1731934610000|2024-11-18 12:56:50|||||||||5
1731934620000|2024-11-18 12:57:00|||||||||45
1731934630000|2024-11-18 12:57:10|||||||||45
1731934640000|2024-11-18 12:57:20|||||||||163
1731934650000|2024-11-18 12:57:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|249
1731934660000|2024-11-18 12:57:40|||||||||19
1731934670000|2024-11-18 12:57:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|132
1731934680000|2024-11-18 12:58:00|||||||||71
1731934690000|2024-11-18 12:58:10|||||||||27
1731934700000|2024-11-18 12:58:20|||||||||37
1731934710000|2024-11-18 12:58:30|||||||||53
1731934720000|2024-11-18 12:58:40|||||||||128
1731934730000|2024-11-18 12:58:50|||||||||120
1731934740000|2024-11-18 12:59:00|||||||||5
1731934750000|2024-11-18 12:59:10|||||||||5
1731934760000|2024-11-18 12:59:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|49
1731934770000|2024-11-18 12:59:30|||||||||1
1731934780000|2024-11-18 12:59:40|||||||||100
1731934800000|2024-11-18 13:00:00|||||||||48
1731934830000|2024-11-18 13:00:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|350
1731934840000|2024-11-18 13:00:40|||||||||12
1731934850000|2024-11-18 13:00:50|||||||||55
1731934860000|2024-11-18 13:01:00|||||||||168
1731934870000|2024-11-18 13:01:10|||||||||17
1731934880000|2024-11-18 13:01:20|||||||||5
1731934890000|2024-11-18 13:01:30|||||||||8
1731934900000|2024-11-18 13:01:40|10261|10259|10261|10259|10261|10259|10261|10259|13
1731934910000|2024-11-18 13:01:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|227
1731934930000|2024-11-18 13:02:10|||||||||287
1731934960000|2024-11-18 13:02:40|||||||||1
1731935010000|2024-11-18 13:03:30|||||||||8
1731935050000|2024-11-18 13:04:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|637
1731935060000|2024-11-18 13:04:20|10260.6|10258.6|10259.8|10257.8|10260.6|10258.6|10259.8|10257.8|1723
1731935070000|2024-11-18 13:04:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|107
1731935130000|2024-11-18 13:05:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|21
1731935140000|2024-11-18 13:05:40|||||||||264
1731935180000|2024-11-18 13:06:20|||||||||37
1731935190000|2024-11-18 13:06:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|282
1731935250000|2024-11-18 13:07:30|||||||||113
1731935260000|2024-11-18 13:07:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1731935270000|2024-11-18 13:07:50|||||||||13
1731935290000|2024-11-18 13:08:10|||||||||55
1731935300000|2024-11-18 13:08:20|||||||||18
1731935310000|2024-11-18 13:08:30|||||||||23
1731935320000|2024-11-18 13:08:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|129
1731935340000|2024-11-18 13:09:00|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10261.7|10259.7|540
1731935350000|2024-11-18 13:09:10|||||||||28
1731935360000|2024-11-18 13:09:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|81
1731935370000|2024-11-18 13:09:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|494
1731935380000|2024-11-18 13:09:40|||||||||66
1731935390000|2024-11-18 13:09:50|||||||||15
1731935400000|2024-11-18 13:10:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|25
1731935410000|2024-11-18 13:10:10|||||||||1
1731935420000|2024-11-18 13:10:20|||||||||125
1731935430000|2024-11-18 13:10:30|||||||||1
1731935440000|2024-11-18 13:10:40|||||||||1
1731935470000|2024-11-18 13:11:10|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|191
1731935480000|2024-11-18 13:11:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|12
1731935490000|2024-11-18 13:11:30|||||||||5
1731935500000|2024-11-18 13:11:40|||||||||201
1731935510000|2024-11-18 13:11:50|||||||||60
1731935520000|2024-11-18 13:12:00|||||||||43
1731935530000|2024-11-18 13:12:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|34
1731935560000|2024-11-18 13:12:40|||||||||1
1731935570000|2024-11-18 13:12:50|||||||||14
1731935590000|2024-11-18 13:13:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|38
1731935600000|2024-11-18 13:13:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|37
1731935630000|2024-11-18 13:13:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|55
1731935670000|2024-11-18 13:14:30|||||||||4
1731935700000|2024-11-18 13:15:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|190
1731935710000|2024-11-18 13:15:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1731935730000|2024-11-18 13:15:30|||||||||1
1731935740000|2024-11-18 13:15:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|98
1731935750000|2024-11-18 13:15:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|25
1731935760000|2024-11-18 13:16:00|||||||||14
1731935770000|2024-11-18 13:16:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|5
1731935780000|2024-11-18 13:16:20|||||||||6
1731935790000|2024-11-18 13:16:30|||||||||3
1731935800000|2024-11-18 13:16:40|||||||||158
1731935810000|2024-11-18 13:16:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1731935870000|2024-11-18 13:17:50|||||||||27
1731935880000|2024-11-18 13:18:00|||||||||23
1731935890000|2024-11-18 13:18:10|||||||||49
1731935900000|2024-11-18 13:18:20|||||||||49
1731935910000|2024-11-18 13:18:30|||||||||177
1731935920000|2024-11-18 13:18:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|74
1731935930000|2024-11-18 13:18:50|||||||||72
1731935950000|2024-11-18 13:19:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|198
1731935960000|2024-11-18 13:19:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|97
1731935970000|2024-11-18 13:19:30|10261|10259|10261|10259|10261|10259|10261|10259|17
1731935980000|2024-11-18 13:19:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|182
1731935990000|2024-11-18 13:19:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|51
1731936000000|2024-11-18 13:20:00|||||||||8
1731936010000|2024-11-18 13:20:10|||||||||46
1731936020000|2024-11-18 13:20:20|||||||||55
1731936030000|2024-11-18 13:20:30|||||||||4
1731936040000|2024-11-18 13:20:40|||||||||3
1731936050000|2024-11-18 13:20:50|10261|10259|10261|10259|10261|10259|10261|10259|401
1731936060000|2024-11-18 13:21:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|71
1731936070000|2024-11-18 13:21:10|||||||||9
1731936080000|2024-11-18 13:21:20|||||||||37
1731936090000|2024-11-18 13:21:30|||||||||64
1731936120000|2024-11-18 13:22:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|416
1731936130000|2024-11-18 13:22:10|||||||||9
1731936140000|2024-11-18 13:22:20|||||||||28
1731936150000|2024-11-18 13:22:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|22
1731936160000|2024-11-18 13:22:40|10261|10259|10261|10259|10261|10259|10261|10259|17
1731936170000|2024-11-18 13:22:50|||||||||8
1731936180000|2024-11-18 13:23:00|||||||||6
1731936190000|2024-11-18 13:23:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|237
1731936200000|2024-11-18 13:23:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|442
1731936210000|2024-11-18 13:23:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|47
1731936220000|2024-11-18 13:23:40|||||||||103
1731936230000|2024-11-18 13:23:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|139
1731936240000|2024-11-18 13:24:00|||||||||115
1731936250000|2024-11-18 13:24:10|||||||||8
1731936260000|2024-11-18 13:24:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|41
1731936270000|2024-11-18 13:24:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|260
1731936300000|2024-11-18 13:25:00|||||||||8
1731936310000|2024-11-18 13:25:10|||||||||46
1731936320000|2024-11-18 13:25:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|61
1731936330000|2024-11-18 13:25:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|53
1731936340000|2024-11-18 13:25:40|||||||||1
1731936350000|2024-11-18 13:25:50|||||||||13
1731936360000|2024-11-18 13:26:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|256
1731936370000|2024-11-18 13:26:10|||||||||125
1731936380000|2024-11-18 13:26:20|||||||||3
1731936390000|2024-11-18 13:26:30|||||||||19
1731936400000|2024-11-18 13:26:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|100
1731936410000|2024-11-18 13:26:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|98
1731936420000|2024-11-18 13:27:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|152
1731936440000|2024-11-18 13:27:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|2173
1731936450000|2024-11-18 13:27:30|||||||||170
1731936460000|2024-11-18 13:27:40|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|87
1731936470000|2024-11-18 13:27:50|||||||||10
1731936480000|2024-11-18 13:28:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|240
1731936490000|2024-11-18 13:28:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|95
1731936500000|2024-11-18 13:28:20|||||||||3
1731936510000|2024-11-18 13:28:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|147
1731936520000|2024-11-18 13:28:40|||||||||58
1731936530000|2024-11-18 13:28:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|19
1731936550000|2024-11-18 13:29:10|||||||||10
1731936560000|2024-11-18 13:29:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|7
1731936570000|2024-11-18 13:29:30|||||||||5
1731936580000|2024-11-18 13:29:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|56
1731936600000|2024-11-18 13:30:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|120
1731936620000|2024-11-18 13:30:20|||||||||11
1731936630000|2024-11-18 13:30:30|||||||||8
1731936640000|2024-11-18 13:30:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|52
1731936650000|2024-11-18 13:30:50|||||||||1
1731936670000|2024-11-18 13:31:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|85
1731936680000|2024-11-18 13:31:20|||||||||2
1731936690000|2024-11-18 13:31:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|173
1731936700000|2024-11-18 13:31:40|||||||||1
1731936720000|2024-11-18 13:32:00|||||||||1
1731936740000|2024-11-18 13:32:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|506
1731936750000|2024-11-18 13:32:30|||||||||3
1731936760000|2024-11-18 13:32:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|62
1731936770000|2024-11-18 13:32:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|100
1731936780000|2024-11-18 13:33:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|147
1731936790000|2024-11-18 13:33:10|||||||||77
1731936800000|2024-11-18 13:33:20|||||||||16
1731936810000|2024-11-18 13:33:30|||||||||6
1731936820000|2024-11-18 13:33:40|||||||||15
1731936830000|2024-11-18 13:33:50|||||||||9
1731936840000|2024-11-18 13:34:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|34
1731936850000|2024-11-18 13:34:10|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|202
1731936860000|2024-11-18 13:34:20|||||||||50
1731936880000|2024-11-18 13:34:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|69
1731936890000|2024-11-18 13:34:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|314
1731936900000|2024-11-18 13:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|28
1731936910000|2024-11-18 13:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|81
1731936920000|2024-11-18 13:35:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|157
1731936930000|2024-11-18 13:35:30|||||||||213
1731936940000|2024-11-18 13:35:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|116
1731936950000|2024-11-18 13:35:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|15
1731936960000|2024-11-18 13:36:00|||||||||21
1731936980000|2024-11-18 13:36:20|||||||||4
1731936990000|2024-11-18 13:36:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|24
1731937010000|2024-11-18 13:36:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1731937020000|2024-11-18 13:37:00|||||||||1
1731937030000|2024-11-18 13:37:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|184
1731937040000|2024-11-18 13:37:20|||||||||392
1731937060000|2024-11-18 13:37:40|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|305
1731937070000|2024-11-18 13:37:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|130
1731937080000|2024-11-18 13:38:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|136
1731937090000|2024-11-18 13:38:10|||||||||37
1731937100000|2024-11-18 13:38:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|23
1731937110000|2024-11-18 13:38:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|92
1731937120000|2024-11-18 13:38:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|556
1731937130000|2024-11-18 13:38:50|||||||||8
1731937140000|2024-11-18 13:39:00|||||||||273
1731937150000|2024-11-18 13:39:10|||||||||2
1731937160000|2024-11-18 13:39:20|||||||||28
1731937170000|2024-11-18 13:39:30|||||||||1
1731937180000|2024-11-18 13:39:40|||||||||1
1731937190000|2024-11-18 13:39:50|||||||||5
1731937200000|2024-11-18 13:40:00|||||||||109
1731937210000|2024-11-18 13:40:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1731937220000|2024-11-18 13:40:20|||||||||2
1731937240000|2024-11-18 13:40:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|207
1731937250000|2024-11-18 13:40:50|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|157
1731937260000|2024-11-18 13:41:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|49
1731937270000|2024-11-18 13:41:10|||||||||1
1731937280000|2024-11-18 13:41:20|||||||||23
1731937290000|2024-11-18 13:41:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|39
1731937320000|2024-11-18 13:42:00|||||||||11
1731937350000|2024-11-18 13:42:30|||||||||1
1731937360000|2024-11-18 13:42:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|68
1731937370000|2024-11-18 13:42:50|||||||||49
1731937380000|2024-11-18 13:43:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|161
1731937390000|2024-11-18 13:43:10|||||||||52
1731937400000|2024-11-18 13:43:20|||||||||53
1731937420000|2024-11-18 13:43:40|||||||||12
1731937430000|2024-11-18 13:43:50|10263.9|10261.9|10264.5|10262.5|10264.5|10262.5|10263.9|10261.9|464
1731937440000|2024-11-18 13:44:00|||||||||17
1731937450000|2024-11-18 13:44:10|||||||||113
1731937460000|2024-11-18 13:44:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|48
1731937470000|2024-11-18 13:44:30|||||||||1
1731937480000|2024-11-18 13:44:40|||||||||2
1731937490000|2024-11-18 13:44:50|||||||||7
1731937500000|2024-11-18 13:45:00|||||||||11
1731937510000|2024-11-18 13:45:10|||||||||1
1731937520000|2024-11-18 13:45:20|||||||||3
1731937530000|2024-11-18 13:45:30|||||||||4
1731937560000|2024-11-18 13:46:00|||||||||8
1731937570000|2024-11-18 13:46:10|||||||||61
1731937580000|2024-11-18 13:46:20|||||||||149
1731937590000|2024-11-18 13:46:30|||||||||1
1731937600000|2024-11-18 13:46:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|340
1731937610000|2024-11-18 13:46:50|||||||||52
1731937620000|2024-11-18 13:47:00|||||||||6000
1731937630000|2024-11-18 13:47:10|||||||||74
1731937640000|2024-11-18 13:47:20|||||||||92
1731937650000|2024-11-18 13:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731937660000|2024-11-18 13:47:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|194
1731937670000|2024-11-18 13:47:50|||||||||251
1731937680000|2024-11-18 13:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1731937690000|2024-11-18 13:48:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|84
1731937700000|2024-11-18 13:48:20|||||||||245
1731937710000|2024-11-18 13:48:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|131
1731937720000|2024-11-18 13:48:40|||||||||59
1731937730000|2024-11-18 13:48:50|||||||||59
1731937740000|2024-11-18 13:49:00|||||||||86
1731937750000|2024-11-18 13:49:10|||||||||60
1731937760000|2024-11-18 13:49:20|||||||||54
1731937770000|2024-11-18 13:49:30|||||||||56
1731937780000|2024-11-18 13:49:40|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|91
1731937790000|2024-11-18 13:49:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|90
1731937800000|2024-11-18 13:50:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|99
1731937810000|2024-11-18 13:50:10|||||||||80
1731937820000|2024-11-18 13:50:20|||||||||56
1731937830000|2024-11-18 13:50:30|||||||||73
1731937840000|2024-11-18 13:50:40|||||||||73
1731937850000|2024-11-18 13:50:50|||||||||51
1731937860000|2024-11-18 13:51:00|||||||||153
1731937870000|2024-11-18 13:51:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|229
1731937880000|2024-11-18 13:51:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|19
1731937890000|2024-11-18 13:51:30|||||||||41
1731937900000|2024-11-18 13:51:40|||||||||1
1731937910000|2024-11-18 13:51:50|||||||||9
1731937920000|2024-11-18 13:52:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|108
1731937930000|2024-11-18 13:52:10|||||||||30
1731937940000|2024-11-18 13:52:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|544
1731937950000|2024-11-18 13:52:30|||||||||110
1731937960000|2024-11-18 13:52:40|||||||||112
1731937970000|2024-11-18 13:52:50|||||||||86
1731937980000|2024-11-18 13:53:00|||||||||28
1731937990000|2024-11-18 13:53:10|||||||||32
1731938000000|2024-11-18 13:53:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|105
1731938010000|2024-11-18 13:53:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|17
1731938020000|2024-11-18 13:53:40|||||||||1
1731938030000|2024-11-18 13:53:50|||||||||1
1731938040000|2024-11-18 13:54:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|383
1731938060000|2024-11-18 13:54:20|||||||||29
1731938100000|2024-11-18 13:55:00|||||||||1
1731938120000|2024-11-18 13:55:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|55
1731938130000|2024-11-18 13:55:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|23
1731938150000|2024-11-18 13:55:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|308
1731938160000|2024-11-18 13:56:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|552
1731938180000|2024-11-18 13:56:20|||||||||1
1731938190000|2024-11-18 13:56:30|||||||||1
1731938210000|2024-11-18 13:56:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|45
1731938220000|2024-11-18 13:57:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|136
1731938230000|2024-11-18 13:57:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|401
1731938240000|2024-11-18 13:57:20|||||||||8
1731938250000|2024-11-18 13:57:30|||||||||48
1731938260000|2024-11-18 13:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|337
1731938270000|2024-11-18 13:57:50|||||||||13
1731938280000|2024-11-18 13:58:00|||||||||3
1731938290000|2024-11-18 13:58:10|||||||||1584
1731938300000|2024-11-18 13:58:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|177
1731938310000|2024-11-18 13:58:30|||||||||2
1731938330000|2024-11-18 13:58:50|||||||||1
1731938340000|2024-11-18 13:59:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|78
1731938350000|2024-11-18 13:59:10|||||||||6
1731938360000|2024-11-18 13:59:20|||||||||7
1731938370000|2024-11-18 13:59:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1313
1731938380000|2024-11-18 13:59:40|||||||||1
1731938390000|2024-11-18 13:59:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|234
1731938400000|2024-11-18 14:00:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|292
1731938410000|2024-11-18 14:00:10|||||||||11
1731938420000|2024-11-18 14:00:20|||||||||96
1731938430000|2024-11-18 14:00:30|||||||||73
1731938440000|2024-11-18 14:00:40|||||||||8
1731938480000|2024-11-18 14:01:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1341
1731938500000|2024-11-18 14:01:40|||||||||51
1731938510000|2024-11-18 14:01:50|||||||||49
1731938520000|2024-11-18 14:02:00|||||||||18
1731938530000|2024-11-18 14:02:10|||||||||9
1731938540000|2024-11-18 14:02:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|117
1731938550000|2024-11-18 14:02:30|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|388
1731938560000|2024-11-18 14:02:40|||||||||32
1731938570000|2024-11-18 14:02:50|||||||||28
1731938590000|2024-11-18 14:03:10|||||||||14
1731938600000|2024-11-18 14:03:20|10266|10264|10266|10264|10266|10264|10266|10264|88
1731938650000|2024-11-18 14:04:10|||||||||10
1731938660000|2024-11-18 14:04:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|56
1731938670000|2024-11-18 14:04:30|10266|10264|10266|10264|10266|10264|10266|10264|523
1731938680000|2024-11-18 14:04:40|||||||||14
1731938690000|2024-11-18 14:04:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|391
1731938700000|2024-11-18 14:05:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|27
1731938720000|2024-11-18 14:05:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|60
1731938740000|2024-11-18 14:05:40|||||||||4
1731938750000|2024-11-18 14:05:50|||||||||5
1731938760000|2024-11-18 14:06:00|||||||||44
1731938770000|2024-11-18 14:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|50
1731938800000|2024-11-18 14:06:40|||||||||2
1731938810000|2024-11-18 14:06:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3
1731938830000|2024-11-18 14:07:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|191
1731938840000|2024-11-18 14:07:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|31
1731938860000|2024-11-18 14:07:40|||||||||17
1731938870000|2024-11-18 14:07:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|92
1731938880000|2024-11-18 14:08:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|114
1731938890000|2024-11-18 14:08:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|272
1731938900000|2024-11-18 14:08:20|||||||||3
1731938910000|2024-11-18 14:08:30|||||||||69
1731938920000|2024-11-18 14:08:40|10266|10264|10266|10264|10266|10264|10266|10264|86
1731938930000|2024-11-18 14:08:50|||||||||3
1731938940000|2024-11-18 14:09:00|||||||||203
1731938950000|2024-11-18 14:09:10|||||||||6
1731938960000|2024-11-18 14:09:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|77
1731938970000|2024-11-18 14:09:30|||||||||20
1731938980000|2024-11-18 14:09:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1731938990000|2024-11-18 14:09:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|458
1731939000000|2024-11-18 14:10:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|90
1731939010000|2024-11-18 14:10:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|137
1731939020000|2024-11-18 14:10:20|10266|10264|10266|10264|10266|10264|10266|10264|9
1731939040000|2024-11-18 14:10:40|||||||||81
1731939060000|2024-11-18 14:11:00|||||||||1
1731939080000|2024-11-18 14:11:20|||||||||7
1731939100000|2024-11-18 14:11:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|129
1731939110000|2024-11-18 14:11:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|150
1731939120000|2024-11-18 14:12:00|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|43
1731939130000|2024-11-18 14:12:10|10266|10264|10266|10264|10266|10264|10266|10264|34
1731939140000|2024-11-18 14:12:20|||||||||12
1731939150000|2024-11-18 14:12:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|56
1731939160000|2024-11-18 14:12:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|26
1731939170000|2024-11-18 14:12:50|||||||||28
1731939180000|2024-11-18 14:13:00|||||||||14
1731939190000|2024-11-18 14:13:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|7
1731939200000|2024-11-18 14:13:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|118
1731939210000|2024-11-18 14:13:30|||||||||22
1731939220000|2024-11-18 14:13:40|||||||||8
1731939230000|2024-11-18 14:13:50|||||||||33
1731939250000|2024-11-18 14:14:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|46
1731939260000|2024-11-18 14:14:20|||||||||170
1731939270000|2024-11-18 14:14:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|126
1731939280000|2024-11-18 14:14:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.4|10264.4|280
1731939290000|2024-11-18 14:14:50|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|62
1731939300000|2024-11-18 14:15:00|||||||||58
1731939310000|2024-11-18 14:15:10|||||||||19
1731939320000|2024-11-18 14:15:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|49
1731939330000|2024-11-18 14:15:30|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|155
1731939350000|2024-11-18 14:15:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|83
1731939360000|2024-11-18 14:16:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|121
1731939370000|2024-11-18 14:16:10|||||||||80
1731939390000|2024-11-18 14:16:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|67
1731939400000|2024-11-18 14:16:40|||||||||20
1731939410000|2024-11-18 14:16:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1731939420000|2024-11-18 14:17:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|220
1731939430000|2024-11-18 14:17:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1205
1731939440000|2024-11-18 14:17:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|178
1731939450000|2024-11-18 14:17:30|||||||||5
1731939460000|2024-11-18 14:17:40|||||||||18
1731939470000|2024-11-18 14:17:50|||||||||228
1731939480000|2024-11-18 14:18:00|||||||||11
1731939490000|2024-11-18 14:18:10|||||||||89
1731939500000|2024-11-18 14:18:20|||||||||22
1731939520000|2024-11-18 14:18:40|||||||||31
1731939530000|2024-11-18 14:18:50|10267|10265|10267.2|10265.2|10267.6|10265.6|10266.8|10264.8|132
1731939540000|2024-11-18 14:19:00|||||||||509
1731939550000|2024-11-18 14:19:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|36
1731939560000|2024-11-18 14:19:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|68
1731939570000|2024-11-18 14:19:30|||||||||261
1731939580000|2024-11-18 14:19:40|||||||||17
1731939600000|2024-11-18 14:20:00|||||||||18
1731939610000|2024-11-18 14:20:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|91
1731939620000|2024-11-18 14:20:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|159
1731939630000|2024-11-18 14:20:30|||||||||103
1731939640000|2024-11-18 14:20:40|10266|10264|10266|10264|10266|10264|10266|10264|122
1731939650000|2024-11-18 14:20:50|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|215
1731939660000|2024-11-18 14:21:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|37
1731939670000|2024-11-18 14:21:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|27
1731939680000|2024-11-18 14:21:20|||||||||20
1731939690000|2024-11-18 14:21:30|||||||||2
1731939700000|2024-11-18 14:21:40|||||||||3
1731939710000|2024-11-18 14:21:50|||||||||75
1731939720000|2024-11-18 14:22:00|||||||||20
1731939730000|2024-11-18 14:22:10|||||||||1
1731939750000|2024-11-18 14:22:30|||||||||55
1731939760000|2024-11-18 14:22:40|||||||||42
1731939770000|2024-11-18 14:22:50|||||||||4
1731939780000|2024-11-18 14:23:00|||||||||31
1731939790000|2024-11-18 14:23:10|||||||||9
1731939800000|2024-11-18 14:23:20|||||||||132
1731939810000|2024-11-18 14:23:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|231
1731939820000|2024-11-18 14:23:40|||||||||206
1731939830000|2024-11-18 14:23:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|183
1731939840000|2024-11-18 14:24:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|87
1731939850000|2024-11-18 14:24:10|||||||||345
1731939860000|2024-11-18 14:24:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|94
1731939870000|2024-11-18 14:24:30|10266|10264|10266|10264|10266|10264|10266|10264|317
1731939880000|2024-11-18 14:24:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|68
1731939890000|2024-11-18 14:24:50|10266|10264|10266|10264|10266|10264|10266|10264|72
1731939900000|2024-11-18 14:25:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|477
1731939910000|2024-11-18 14:25:10|||||||||7
1731939920000|2024-11-18 14:25:20|||||||||87
1731939930000|2024-11-18 14:25:30|||||||||117
1731939940000|2024-11-18 14:25:40|10266|10264|10266|10264|10266|10264|10266|10264|145
1731939950000|2024-11-18 14:25:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|407
1731939960000|2024-11-18 14:26:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|125
1731939970000|2024-11-18 14:26:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|106
1731939990000|2024-11-18 14:26:30|||||||||2
1731940000000|2024-11-18 14:26:40|||||||||9
1731940010000|2024-11-18 14:26:50|||||||||97
1731940020000|2024-11-18 14:27:00|||||||||15
1731940040000|2024-11-18 14:27:20|||||||||19
1731940050000|2024-11-18 14:27:30|||||||||46
1731940060000|2024-11-18 14:27:40|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|217
1731940070000|2024-11-18 14:27:50|||||||||3
1731940100000|2024-11-18 14:28:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|144
1731940110000|2024-11-18 14:28:30|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|22
1731940120000|2024-11-18 14:28:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1731940140000|2024-11-18 14:29:00|||||||||133
1731940150000|2024-11-18 14:29:10|||||||||6
1731940160000|2024-11-18 14:29:20|||||||||105
1731940170000|2024-11-18 14:29:30|||||||||48
1731940180000|2024-11-18 14:29:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|82
1731940190000|2024-11-18 14:29:50|||||||||16
1731940200000|2024-11-18 14:30:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|70
1731940210000|2024-11-18 14:30:10|||||||||1
1731940220000|2024-11-18 14:30:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|72
1731940240000|2024-11-18 14:30:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|48
1731940260000|2024-11-18 14:31:00|10266|10264|10266|10264|10266|10264|10266|10264|104
1731940270000|2024-11-18 14:31:10|||||||||30
1731940280000|2024-11-18 14:31:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1731940290000|2024-11-18 14:31:30|||||||||104
1731940300000|2024-11-18 14:31:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|6
1731940310000|2024-11-18 14:31:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|38
1731940320000|2024-11-18 14:32:00|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|123
1731940330000|2024-11-18 14:32:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|95
1731940340000|2024-11-18 14:32:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|36
1731940360000|2024-11-18 14:32:40|10266|10264|10266|10264|10266|10264|10266|10264|100
1731940370000|2024-11-18 14:32:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|311
1731940380000|2024-11-18 14:33:00|10266|10264|10266|10264|10266|10264|10266|10264|6
1731940390000|2024-11-18 14:33:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|168
1731940400000|2024-11-18 14:33:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|127
1731940410000|2024-11-18 14:33:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|17
1731940420000|2024-11-18 14:33:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|66
1731940430000|2024-11-18 14:33:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|141
1731940460000|2024-11-18 14:34:20|||||||||1
1731940470000|2024-11-18 14:34:30|||||||||50
1731940490000|2024-11-18 14:34:50|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|81
1731940500000|2024-11-18 14:35:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|742
1731940510000|2024-11-18 14:35:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|83
1731940520000|2024-11-18 14:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731940530000|2024-11-18 14:35:30|||||||||1
1731940550000|2024-11-18 14:35:50|||||||||187
1731940560000|2024-11-18 14:36:00|||||||||115
1731940570000|2024-11-18 14:36:10|||||||||158
1731940580000|2024-11-18 14:36:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|281
1731940590000|2024-11-18 14:36:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|17
1731940600000|2024-11-18 14:36:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|939
1731940610000|2024-11-18 14:36:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|30
1731940630000|2024-11-18 14:37:10|||||||||18
1731940640000|2024-11-18 14:37:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|105
1731940650000|2024-11-18 14:37:30|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|300
1731940660000|2024-11-18 14:37:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|836
1731940670000|2024-11-18 14:37:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|412
1731940690000|2024-11-18 14:38:10|||||||||16
1731940700000|2024-11-18 14:38:20|||||||||81
1731940710000|2024-11-18 14:38:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|53
1731940720000|2024-11-18 14:38:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1085
1731940730000|2024-11-18 14:38:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|61
1731940740000|2024-11-18 14:39:00|||||||||1
1731940750000|2024-11-18 14:39:10|||||||||1
1731940770000|2024-11-18 14:39:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1731940790000|2024-11-18 14:39:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|29
1731940800000|2024-11-18 14:40:00|||||||||25
1731940810000|2024-11-18 14:40:10|||||||||1
1731940820000|2024-11-18 14:40:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|26
1731940830000|2024-11-18 14:40:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|120
1731940840000|2024-11-18 14:40:40|||||||||95
1731940860000|2024-11-18 14:41:00|||||||||64
1731940870000|2024-11-18 14:41:10|||||||||118
1731940880000|2024-11-18 14:41:20|||||||||10
1731940890000|2024-11-18 14:41:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|180
1731940900000|2024-11-18 14:41:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|143
1731940920000|2024-11-18 14:42:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|558
1731940930000|2024-11-18 14:42:10|||||||||90
1731940940000|2024-11-18 14:42:20|10266|10264|10266|10264|10266|10264|10266|10264|42
1731940950000|2024-11-18 14:42:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|541
1731940960000|2024-11-18 14:42:40|||||||||1
1731940970000|2024-11-18 14:42:50|10266|10264|10266|10264|10266|10264|10266|10264|20
1731940980000|2024-11-18 14:43:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731940990000|2024-11-18 14:43:10|||||||||19
1731941020000|2024-11-18 14:43:40|||||||||57
1731941030000|2024-11-18 14:43:50|||||||||39
1731941040000|2024-11-18 14:44:00|10266|10264|10266|10264|10266.2|10264.2|10266|10264|118
1731941050000|2024-11-18 14:44:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|269
1731941060000|2024-11-18 14:44:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|99
1731941070000|2024-11-18 14:44:30|||||||||19
1731941080000|2024-11-18 14:44:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|158
1731941090000|2024-11-18 14:44:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|26
1731941100000|2024-11-18 14:45:00|||||||||2
1731941110000|2024-11-18 14:45:10|||||||||8
1731941120000|2024-11-18 14:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1731941130000|2024-11-18 14:45:30|||||||||67
1731941140000|2024-11-18 14:45:40|10266|10264|10266|10264|10266|10264|10266|10264|45
1731941150000|2024-11-18 14:45:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1731941160000|2024-11-18 14:46:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|102
1731941170000|2024-11-18 14:46:10|||||||||92
1731941180000|2024-11-18 14:46:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1731941190000|2024-11-18 14:46:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|124
1731941200000|2024-11-18 14:46:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|65
1731941210000|2024-11-18 14:46:50|||||||||8
1731941230000|2024-11-18 14:47:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|74
1731941240000|2024-11-18 14:47:20|10266|10264|10266|10264|10266.4|10264.4|10266|10264|68
1731941250000|2024-11-18 14:47:30|||||||||16
1731941260000|2024-11-18 14:47:40|||||||||68
1731941270000|2024-11-18 14:47:50|||||||||158
1731941280000|2024-11-18 14:48:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1731941290000|2024-11-18 14:48:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1731941300000|2024-11-18 14:48:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|39
1731941310000|2024-11-18 14:48:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|3
1731941320000|2024-11-18 14:48:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|290
1731941330000|2024-11-18 14:48:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|166
1731941340000|2024-11-18 14:49:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|77
1731941350000|2024-11-18 14:49:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|196
1731941360000|2024-11-18 14:49:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|103
1731941370000|2024-11-18 14:49:30|||||||||115
1731941380000|2024-11-18 14:49:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|21
1731941390000|2024-11-18 14:49:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731941410000|2024-11-18 14:50:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|102
1731941420000|2024-11-18 14:50:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|371
1731941430000|2024-11-18 14:50:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|129
1731941440000|2024-11-18 14:50:40|||||||||37
1731941450000|2024-11-18 14:50:50|||||||||200
1731941460000|2024-11-18 14:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|119
1731941470000|2024-11-18 14:51:10|||||||||1
1731941480000|2024-11-18 14:51:20|||||||||106
1731941490000|2024-11-18 14:51:30|||||||||332
1731941500000|2024-11-18 14:51:40|||||||||293
1731941510000|2024-11-18 14:51:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|129
1731941520000|2024-11-18 14:52:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1731941570000|2024-11-18 14:52:50|||||||||27
1731941600000|2024-11-18 14:53:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|341
1731941610000|2024-11-18 14:53:30|||||||||170
1731941620000|2024-11-18 14:53:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|510
1731941630000|2024-11-18 14:53:50|||||||||19
1731941640000|2024-11-18 14:54:00|||||||||44
1731941650000|2024-11-18 14:54:10|||||||||45
1731941660000|2024-11-18 14:54:20|||||||||8
1731941680000|2024-11-18 14:54:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731941690000|2024-11-18 14:54:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|128
1731941700000|2024-11-18 14:55:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|86
1731941720000|2024-11-18 14:55:20|||||||||29
1731941730000|2024-11-18 14:55:30|||||||||12
1731941740000|2024-11-18 14:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|188
1731941750000|2024-11-18 14:55:50|||||||||42
1731941760000|2024-11-18 14:56:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|102
1731941800000|2024-11-18 14:56:40|||||||||1
1731941810000|2024-11-18 14:56:50|||||||||144
1731941830000|2024-11-18 14:57:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|124
1731941840000|2024-11-18 14:57:20|||||||||9
1731941850000|2024-11-18 14:57:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|194
1731941860000|2024-11-18 14:57:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|33
1731941870000|2024-11-18 14:57:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1731941880000|2024-11-18 14:58:00|||||||||3
1731941890000|2024-11-18 14:58:10|||||||||4
1731941900000|2024-11-18 14:58:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|11
1731941910000|2024-11-18 14:58:30|||||||||14
1731941920000|2024-11-18 14:58:40|||||||||17
1731941940000|2024-11-18 14:59:00|||||||||119
1731941950000|2024-11-18 14:59:10|||||||||26
1731941960000|2024-11-18 14:59:20|||||||||49
1731941970000|2024-11-18 14:59:30|||||||||49
1731941980000|2024-11-18 14:59:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|45
1731941990000|2024-11-18 14:59:50|||||||||3
1731942000000|2024-11-18 15:00:00|||||||||109
1731942010000|2024-11-18 15:00:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|75
1731942020000|2024-11-18 15:00:20|||||||||2
1731942030000|2024-11-18 15:00:30|10266|10264|10266|10264|10266|10264|10266|10264|440
1731942040000|2024-11-18 15:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|277
1731942050000|2024-11-18 15:00:50|||||||||20
1731942070000|2024-11-18 15:01:10|||||||||39
1731942080000|2024-11-18 15:01:20|||||||||298
1731942130000|2024-11-18 15:02:10|||||||||71
1731942150000|2024-11-18 15:02:30|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|28
1731942160000|2024-11-18 15:02:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731942170000|2024-11-18 15:02:50|||||||||103
1731942180000|2024-11-18 15:03:00|||||||||7
1731942190000|2024-11-18 15:03:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|44
1731942200000|2024-11-18 15:03:20|||||||||2
1731942250000|2024-11-18 15:04:10|||||||||2
1731942270000|2024-11-18 15:04:30|10266|10264|10266|10264|10266|10264|10266|10264|47
1731942280000|2024-11-18 15:04:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|36
1731942290000|2024-11-18 15:04:50|10266|10264|10266|10264|10266|10264|10266|10264|13
1731942300000|2024-11-18 15:05:00|||||||||17
1731942320000|2024-11-18 15:05:20|||||||||38
1731942330000|2024-11-18 15:05:30|||||||||5
1731942340000|2024-11-18 15:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|18
1731942350000|2024-11-18 15:05:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1731942360000|2024-11-18 15:06:00|||||||||9
1731942370000|2024-11-18 15:06:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1731942380000|2024-11-18 15:06:20|||||||||150
1731942390000|2024-11-18 15:06:30|||||||||64
1731942400000|2024-11-18 15:06:40|||||||||37
1731942410000|2024-11-18 15:06:50|||||||||160
1731942420000|2024-11-18 15:07:00|||||||||94
1731942430000|2024-11-18 15:07:10|||||||||35
1731942440000|2024-11-18 15:07:20|||||||||72
1731942450000|2024-11-18 15:07:30|||||||||29
1731942460000|2024-11-18 15:07:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|69
1731942470000|2024-11-18 15:07:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|55
1731942480000|2024-11-18 15:08:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|92
1731942490000|2024-11-18 15:08:10|||||||||40
1731942500000|2024-11-18 15:08:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|47
1731942510000|2024-11-18 15:08:30|||||||||29
1731942520000|2024-11-18 15:08:40|||||||||258
1731942530000|2024-11-18 15:08:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|232
1731942540000|2024-11-18 15:09:00|||||||||30
1731942550000|2024-11-18 15:09:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|160
1731942560000|2024-11-18 15:09:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|76
1731942570000|2024-11-18 15:09:30|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|132
1731942580000|2024-11-18 15:09:40|||||||||30
1731942590000|2024-11-18 15:09:50|||||||||57
1731942600000|2024-11-18 15:10:00|||||||||5
1731942610000|2024-11-18 15:10:10|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|81
1731942620000|2024-11-18 15:10:20|||||||||117
1731942660000|2024-11-18 15:11:00|||||||||2
1731942680000|2024-11-18 15:11:20|||||||||153
1731942690000|2024-11-18 15:11:30|||||||||164
1731942710000|2024-11-18 15:11:50|||||||||2
1731942720000|2024-11-18 15:12:00|||||||||2
1731942730000|2024-11-18 15:12:10|||||||||131
1731942740000|2024-11-18 15:12:20|||||||||292
1731942760000|2024-11-18 15:12:40|||||||||49
1731942770000|2024-11-18 15:12:50|||||||||3
1731942780000|2024-11-18 15:13:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|90
1731942790000|2024-11-18 15:13:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|71
1731942800000|2024-11-18 15:13:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|153
1731942820000|2024-11-18 15:13:40|||||||||6
1731942830000|2024-11-18 15:13:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|8
1731942840000|2024-11-18 15:14:00|||||||||62
1731942850000|2024-11-18 15:14:10|||||||||387
1731942860000|2024-11-18 15:14:20|||||||||37
1731942870000|2024-11-18 15:14:30|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|206
1731942880000|2024-11-18 15:14:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|34
1731942920000|2024-11-18 15:15:20|||||||||33
1731942930000|2024-11-18 15:15:30|||||||||32
1731942940000|2024-11-18 15:15:40|||||||||20
1731942950000|2024-11-18 15:15:50|||||||||4
1731942960000|2024-11-18 15:16:00|||||||||25
1731942970000|2024-11-18 15:16:10|||||||||466
1731942980000|2024-11-18 15:16:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|1143
1731943020000|2024-11-18 15:17:00|||||||||1
1731943060000|2024-11-18 15:17:40|||||||||1
1731943070000|2024-11-18 15:17:50|||||||||19
1731943080000|2024-11-18 15:18:00|||||||||3
1731943090000|2024-11-18 15:18:10|||||||||1
1731943100000|2024-11-18 15:18:20|||||||||32
1731943120000|2024-11-18 15:18:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|175
1731943130000|2024-11-18 15:18:50|||||||||61
1731943140000|2024-11-18 15:19:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|83
1731943150000|2024-11-18 15:19:10|||||||||225
1731943160000|2024-11-18 15:19:20|||||||||6
1731943180000|2024-11-18 15:19:40|||||||||20
1731943210000|2024-11-18 15:20:10|||||||||3
1731943220000|2024-11-18 15:20:20|||||||||1
1731943270000|2024-11-18 15:21:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|276
1731943280000|2024-11-18 15:21:20|||||||||578
1731943290000|2024-11-18 15:21:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|512
1731943300000|2024-11-18 15:21:40|||||||||1484
1731943310000|2024-11-18 15:21:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|219
1731943320000|2024-11-18 15:22:00|||||||||117
1731943330000|2024-11-18 15:22:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|305
1731943350000|2024-11-18 15:22:30|||||||||130
1731943380000|2024-11-18 15:23:00|||||||||403
1731943390000|2024-11-18 15:23:10|||||||||29
1731943400000|2024-11-18 15:23:20|||||||||56
1731943410000|2024-11-18 15:23:30|||||||||32
1731943420000|2024-11-18 15:23:40|||||||||5
1731943430000|2024-11-18 15:23:50|||||||||2
1731943440000|2024-11-18 15:24:00|||||||||84
1731943450000|2024-11-18 15:24:10|||||||||10
1731943460000|2024-11-18 15:24:20|||||||||30
1731943470000|2024-11-18 15:24:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|286
1731943480000|2024-11-18 15:24:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|55
1731943490000|2024-11-18 15:24:50|||||||||10
1731943500000|2024-11-18 15:25:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|118
1731943520000|2024-11-18 15:25:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|48
1731943530000|2024-11-18 15:25:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|102
1731943540000|2024-11-18 15:25:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|91
1731943550000|2024-11-18 15:25:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1731943560000|2024-11-18 15:26:00|||||||||2
1731943580000|2024-11-18 15:26:20|||||||||1
1731943600000|2024-11-18 15:26:40|||||||||11
1731943610000|2024-11-18 15:26:50|||||||||1
1731943620000|2024-11-18 15:27:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|157
1731943640000|2024-11-18 15:27:20|||||||||100
1731943660000|2024-11-18 15:27:40|||||||||78
1731943670000|2024-11-18 15:27:50|||||||||48
1731943680000|2024-11-18 15:28:00|||||||||1
1731943690000|2024-11-18 15:28:10|||||||||256
1731943700000|2024-11-18 15:28:20|||||||||53
1731943710000|2024-11-18 15:28:30|||||||||232
1731943720000|2024-11-18 15:28:40|||||||||1
1731943730000|2024-11-18 15:28:50|||||||||13
1731943740000|2024-11-18 15:29:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|11
1731943750000|2024-11-18 15:29:10|||||||||15
1731943760000|2024-11-18 15:29:20|||||||||2
1731943790000|2024-11-18 15:29:50|||||||||26
1731943810000|2024-11-18 15:30:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|200
1731943820000|2024-11-18 15:30:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|114
1731943860000|2024-11-18 15:31:00|||||||||1
1731943870000|2024-11-18 15:31:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|211
1731943890000|2024-11-18 15:31:30|||||||||39
1731943900000|2024-11-18 15:31:40|||||||||1
1731943910000|2024-11-18 15:31:50|||||||||6
1731943920000|2024-11-18 15:32:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|569
1731943930000|2024-11-18 15:32:10|||||||||25
1731943940000|2024-11-18 15:32:20|||||||||8
1731943950000|2024-11-18 15:32:30|||||||||55
1731943980000|2024-11-18 15:33:00|||||||||327
1731944000000|2024-11-18 15:33:20|||||||||71
1731944010000|2024-11-18 15:33:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|12
1731944020000|2024-11-18 15:33:40|||||||||1
1731944030000|2024-11-18 15:33:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|24
1731944040000|2024-11-18 15:34:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|45
1731944050000|2024-11-18 15:34:10|||||||||6
1731944060000|2024-11-18 15:34:20|||||||||125
1731944070000|2024-11-18 15:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|112
1731944090000|2024-11-18 15:34:50|||||||||65
1731944110000|2024-11-18 15:35:10|||||||||71
1731944120000|2024-11-18 15:35:20|||||||||21
1731944140000|2024-11-18 15:35:40|||||||||4
1731944150000|2024-11-18 15:35:50|||||||||7
1731944170000|2024-11-18 15:36:10|||||||||5
1731944180000|2024-11-18 15:36:20|||||||||9
1731944190000|2024-11-18 15:36:30|||||||||2
1731944200000|2024-11-18 15:36:40|||||||||502
1731944210000|2024-11-18 15:36:50|||||||||1
1731944220000|2024-11-18 15:37:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731944230000|2024-11-18 15:37:10|||||||||9
1731944250000|2024-11-18 15:37:30|||||||||3
1731944260000|2024-11-18 15:37:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|264
1731944270000|2024-11-18 15:37:50|||||||||37
1731944280000|2024-11-18 15:38:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|288
1731944290000|2024-11-18 15:38:10|||||||||16
1731944300000|2024-11-18 15:38:20|||||||||142
1731944310000|2024-11-18 15:38:30|||||||||3
1731944320000|2024-11-18 15:38:40|||||||||6
1731944340000|2024-11-18 15:39:00|||||||||2
1731944350000|2024-11-18 15:39:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|26
1731944360000|2024-11-18 15:39:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|36
1731944380000|2024-11-18 15:39:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|103
1731944390000|2024-11-18 15:39:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|152
1731944400000|2024-11-18 15:40:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|29
1731944410000|2024-11-18 15:40:10|||||||||1
1731944420000|2024-11-18 15:40:20|||||||||7
1731944440000|2024-11-18 15:40:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|216
1731944450000|2024-11-18 15:40:50|||||||||20
1731944460000|2024-11-18 15:41:00|||||||||50
1731944500000|2024-11-18 15:41:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|80
1731944510000|2024-11-18 15:41:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1731944520000|2024-11-18 15:42:00|||||||||1
1731944540000|2024-11-18 15:42:20|||||||||4
1731944560000|2024-11-18 15:42:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|101
1731944570000|2024-11-18 15:42:50|||||||||11
1731944580000|2024-11-18 15:43:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|95
1731944590000|2024-11-18 15:43:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|80
1731944600000|2024-11-18 15:43:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|11
1731944620000|2024-11-18 15:43:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|32
1731944630000|2024-11-18 15:43:50|||||||||1
1731944640000|2024-11-18 15:44:00|||||||||147
1731944650000|2024-11-18 15:44:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|41
1731944670000|2024-11-18 15:44:30|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|202
1731944680000|2024-11-18 15:44:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1731944690000|2024-11-18 15:44:50|10264.5|10262.5|10263.7|10261.7|10264.5|10262.5|10263.7|10261.7|353
1731944710000|2024-11-18 15:45:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|96
1731944720000|2024-11-18 15:45:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|33
1731944730000|2024-11-18 15:45:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|55
1731944740000|2024-11-18 15:45:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|31
1731944750000|2024-11-18 15:45:50|||||||||2
1731944760000|2024-11-18 15:46:00|||||||||10132
1731944770000|2024-11-18 15:46:10|||||||||330
1731944780000|2024-11-18 15:46:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|402
1731944790000|2024-11-18 15:46:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|229
1731944800000|2024-11-18 15:46:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|275
1731944810000|2024-11-18 15:46:50|||||||||79
1731944820000|2024-11-18 15:47:00|||||||||81
1731944830000|2024-11-18 15:47:10|||||||||69
1731944840000|2024-11-18 15:47:20|||||||||156
1731944850000|2024-11-18 15:47:30|||||||||84
1731944860000|2024-11-18 15:47:40|||||||||39
1731944870000|2024-11-18 15:47:50|||||||||10
1731944890000|2024-11-18 15:48:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|22
1731944900000|2024-11-18 15:48:20|||||||||13283
1731944910000|2024-11-18 15:48:30|||||||||303
1731944920000|2024-11-18 15:48:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|328
1731944930000|2024-11-18 15:48:50|||||||||269
1731944940000|2024-11-18 15:49:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|463
1731944950000|2024-11-18 15:49:10|||||||||172
1731944960000|2024-11-18 15:49:20|10263.7|10261.7|10262.9|10260.9|10263.7|10261.7|10262.9|10260.9|282
1731944970000|2024-11-18 15:49:30|||||||||129
1731944980000|2024-11-18 15:49:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|104
1731944990000|2024-11-18 15:49:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|98
1731945000000|2024-11-18 15:50:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|28
1731945010000|2024-11-18 15:50:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|25
1731945020000|2024-11-18 15:50:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|32
1731945030000|2024-11-18 15:50:30|||||||||1
1731945040000|2024-11-18 15:50:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|31
1731945050000|2024-11-18 15:50:50|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|39
1731945060000|2024-11-18 15:51:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|41
1731945070000|2024-11-18 15:51:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|18
1731945080000|2024-11-18 15:51:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|605
1731945120000|2024-11-18 15:52:00|||||||||33
1731945140000|2024-11-18 15:52:20|||||||||60
1731945150000|2024-11-18 15:52:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|832
1731945160000|2024-11-18 15:52:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|314
1731945170000|2024-11-18 15:52:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|169
1731945180000|2024-11-18 15:53:00|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|56
1731945190000|2024-11-18 15:53:10|||||||||2
1731945200000|2024-11-18 15:53:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|60
1731945210000|2024-11-18 15:53:30|||||||||35
1731945220000|2024-11-18 15:53:40|||||||||11
1731945230000|2024-11-18 15:53:50|||||||||9
1731945240000|2024-11-18 15:54:00|||||||||28
1731945250000|2024-11-18 15:54:10|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|128
1731945260000|2024-11-18 15:54:20|||||||||19
1731945270000|2024-11-18 15:54:30|||||||||40
1731945290000|2024-11-18 15:54:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|277
1731945310000|2024-11-18 15:55:10|||||||||6
1731945340000|2024-11-18 15:55:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|32
1731945350000|2024-11-18 15:55:50|||||||||6
1731945360000|2024-11-18 15:56:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|149
1731945370000|2024-11-18 15:56:10|||||||||21
1731945400000|2024-11-18 15:56:40|||||||||35
1731945410000|2024-11-18 15:56:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|7
1731945420000|2024-11-18 15:57:00|||||||||50
1731945430000|2024-11-18 15:57:10|||||||||136
1731945450000|2024-11-18 15:57:30|||||||||52
1731945460000|2024-11-18 15:57:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|105
1731945470000|2024-11-18 15:57:50|10263.1|10261.1|10263.3|10261.3|10263.7|10261.7|10263.1|10261.1|164
1731945490000|2024-11-18 15:58:10|||||||||68
1731945500000|2024-11-18 15:58:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|89
1731945520000|2024-11-18 15:58:40|||||||||8
1731945540000|2024-11-18 15:59:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|376
1731945550000|2024-11-18 15:59:10|||||||||10
1731945560000|2024-11-18 15:59:20|||||||||26
1731945570000|2024-11-18 15:59:30|||||||||6
1731945580000|2024-11-18 15:59:40|||||||||3
1731945590000|2024-11-18 15:59:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|42
1731945600000|2024-11-18 16:00:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|112
1731945610000|2024-11-18 16:00:10|||||||||7
1731945620000|2024-11-18 16:00:20|||||||||149
1731945630000|2024-11-18 16:00:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|120
1731945660000|2024-11-18 16:01:00|||||||||19
1731945670000|2024-11-18 16:01:10|||||||||7
1731945680000|2024-11-18 16:01:20|||||||||40
1731945690000|2024-11-18 16:01:30|||||||||11
1731945700000|2024-11-18 16:01:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|91
1731945710000|2024-11-18 16:01:50|||||||||105
1731945720000|2024-11-18 16:02:00|||||||||3
1731945730000|2024-11-18 16:02:10|||||||||4
1731945740000|2024-11-18 16:02:20|||||||||115
1731945750000|2024-11-18 16:02:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|22
1731945760000|2024-11-18 16:02:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|67
1731945770000|2024-11-18 16:02:50|||||||||1
1731945780000|2024-11-18 16:03:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|121
1731945790000|2024-11-18 16:03:10|||||||||11
1731945810000|2024-11-18 16:03:30|||||||||15
1731945820000|2024-11-18 16:03:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|32
1731945830000|2024-11-18 16:03:50|||||||||3
1731945840000|2024-11-18 16:04:00|||||||||4
1731945860000|2024-11-18 16:04:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|124
1731945890000|2024-11-18 16:04:50|||||||||1
1731945900000|2024-11-18 16:05:00|||||||||53
1731945910000|2024-11-18 16:05:10|||||||||1
1731945920000|2024-11-18 16:05:20|||||||||1
1731945930000|2024-11-18 16:05:30|||||||||2
1731945940000|2024-11-18 16:05:40|||||||||6
1731945950000|2024-11-18 16:05:50|||||||||40
1731945960000|2024-11-18 16:06:00|||||||||5
1731945970000|2024-11-18 16:06:10|||||||||314
1731945980000|2024-11-18 16:06:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|52
1731946010000|2024-11-18 16:06:50|||||||||1
1731946020000|2024-11-18 16:07:00|||||||||3
1731946030000|2024-11-18 16:07:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|85
1731946040000|2024-11-18 16:07:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|17
1731946050000|2024-11-18 16:07:30|||||||||11
1731946060000|2024-11-18 16:07:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|31
1731946070000|2024-11-18 16:07:50|||||||||15
1731946080000|2024-11-18 16:08:00|||||||||18
1731946100000|2024-11-18 16:08:20|||||||||1
1731946110000|2024-11-18 16:08:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1731946120000|2024-11-18 16:08:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|49
1731946130000|2024-11-18 16:08:50|||||||||2
1731946140000|2024-11-18 16:09:00|||||||||91
1731946150000|2024-11-18 16:09:10|||||||||3
1731946170000|2024-11-18 16:09:30|||||||||3
1731946180000|2024-11-18 16:09:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|39
1731946190000|2024-11-18 16:09:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5059
1731946200000|2024-11-18 16:10:00|||||||||286
1731946210000|2024-11-18 16:10:10|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|187
1731946220000|2024-11-18 16:10:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|115
1731946230000|2024-11-18 16:10:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|74
1731946240000|2024-11-18 16:10:40|||||||||4
1731946250000|2024-11-18 16:10:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|17
1731946260000|2024-11-18 16:11:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|559
1731946270000|2024-11-18 16:11:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|350
1731946280000|2024-11-18 16:11:20|||||||||24
1731946290000|2024-11-18 16:11:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|426
1731946310000|2024-11-18 16:11:50|||||||||41
1731946320000|2024-11-18 16:12:00|||||||||37
1731946340000|2024-11-18 16:12:20|||||||||95
1731946350000|2024-11-18 16:12:30|||||||||6183
1731946360000|2024-11-18 16:12:40|||||||||366
1731946370000|2024-11-18 16:12:50|||||||||242
1731946380000|2024-11-18 16:13:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|181
1731946390000|2024-11-18 16:13:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|102
1731946400000|2024-11-18 16:13:20|||||||||110
1731946410000|2024-11-18 16:13:30|||||||||31
1731946420000|2024-11-18 16:13:40|||||||||24
1731946430000|2024-11-18 16:13:50|||||||||7
1731946440000|2024-11-18 16:14:00|||||||||1
1731946450000|2024-11-18 16:14:10|||||||||1
1731946460000|2024-11-18 16:14:20|||||||||13
1731946470000|2024-11-18 16:14:30|||||||||1
1731946480000|2024-11-18 16:14:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|159
1731946490000|2024-11-18 16:14:50|||||||||1
1731946500000|2024-11-18 16:15:00|||||||||1
1731946510000|2024-11-18 16:15:10|||||||||1313
1731946520000|2024-11-18 16:15:20|||||||||1
1731946530000|2024-11-18 16:15:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|12
1731946540000|2024-11-18 16:15:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|6843
1731946550000|2024-11-18 16:15:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|359
1731946560000|2024-11-18 16:16:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|132
1731946570000|2024-11-18 16:16:10|||||||||38
1731946580000|2024-11-18 16:16:20|||||||||1
1731946590000|2024-11-18 16:16:30|||||||||1
1731946600000|2024-11-18 16:16:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|109
1731946610000|2024-11-18 16:16:50|||||||||15
1731946630000|2024-11-18 16:17:10|||||||||1
1731946640000|2024-11-18 16:17:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|402
1731946650000|2024-11-18 16:17:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|29
1731946660000|2024-11-18 16:17:40|||||||||1
1731946670000|2024-11-18 16:17:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|210
1731946680000|2024-11-18 16:18:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|41
1731946690000|2024-11-18 16:18:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|7
1731946700000|2024-11-18 16:18:20|||||||||28
1731946710000|2024-11-18 16:18:30|||||||||1
1731946720000|2024-11-18 16:18:40|||||||||20
1731946730000|2024-11-18 16:18:50|||||||||2
1731946740000|2024-11-18 16:19:00|||||||||99
1731946750000|2024-11-18 16:19:10|||||||||3
1731946760000|2024-11-18 16:19:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|7
1731946770000|2024-11-18 16:19:30|||||||||2
1731946780000|2024-11-18 16:19:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|11
1731946790000|2024-11-18 16:19:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|12
1731946800000|2024-11-18 16:20:00|||||||||1
1731946810000|2024-11-18 16:20:10|||||||||1
1731946820000|2024-11-18 16:20:20|||||||||12
1731946830000|2024-11-18 16:20:30|||||||||212
1731946840000|2024-11-18 16:20:40|||||||||1
1731946850000|2024-11-18 16:20:50|||||||||3
1731946860000|2024-11-18 16:21:00|||||||||1
1731946870000|2024-11-18 16:21:10|||||||||2
1731946880000|2024-11-18 16:21:20|||||||||1
1731946890000|2024-11-18 16:21:30|||||||||2
1731946900000|2024-11-18 16:21:40|||||||||33
1731946910000|2024-11-18 16:21:50|||||||||1
1731946920000|2024-11-18 16:22:00|||||||||34
1731946930000|2024-11-18 16:22:10|||||||||7
1731946940000|2024-11-18 16:22:20|||||||||2
1731946950000|2024-11-18 16:22:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|152
1731946960000|2024-11-18 16:22:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|26
1731946970000|2024-11-18 16:22:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1731946980000|2024-11-18 16:23:00|||||||||1
1731946990000|2024-11-18 16:23:10|||||||||1
1731947000000|2024-11-18 16:23:20|||||||||1
1731947010000|2024-11-18 16:23:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|6
1731947020000|2024-11-18 16:23:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|17
1731947030000|2024-11-18 16:23:50|||||||||1
1731947040000|2024-11-18 16:24:00|||||||||1
1731947050000|2024-11-18 16:24:10|||||||||16
1731947060000|2024-11-18 16:24:20|||||||||1
1731947070000|2024-11-18 16:24:30|||||||||8
1731947080000|2024-11-18 16:24:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|45
1731947090000|2024-11-18 16:24:50|||||||||1
1731947100000|2024-11-18 16:25:00|||||||||1
1731947110000|2024-11-18 16:25:10|||||||||1
1731947120000|2024-11-18 16:25:20|||||||||1
1731947130000|2024-11-18 16:25:30|||||||||1
1731947140000|2024-11-18 16:25:40|||||||||5
1731947150000|2024-11-18 16:25:50|||||||||1
1731947160000|2024-11-18 16:26:00|||||||||7
1731947170000|2024-11-18 16:26:10|||||||||1
1731947180000|2024-11-18 16:26:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|329
1731947190000|2024-11-18 16:26:30|||||||||1
1731947200000|2024-11-18 16:26:40|||||||||1
1731947210000|2024-11-18 16:26:50|||||||||1
1731947220000|2024-11-18 16:27:00|||||||||2
1731947230000|2024-11-18 16:27:10|||||||||1
1731947240000|2024-11-18 16:27:20|||||||||1
1731947250000|2024-11-18 16:27:30|||||||||1
1731947260000|2024-11-18 16:27:40|||||||||1
1731947270000|2024-11-18 16:27:50|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|279
1731947280000|2024-11-18 16:28:00|||||||||3537
1731947290000|2024-11-18 16:28:10|||||||||50
1731947300000|2024-11-18 16:28:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|34
1731947310000|2024-11-18 16:28:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|23
1731947320000|2024-11-18 16:28:40|||||||||60
1731947330000|2024-11-18 16:28:50|||||||||1
1731947340000|2024-11-18 16:29:00|||||||||31
1731947350000|2024-11-18 16:29:10|||||||||21
1731947360000|2024-11-18 16:29:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|11
1731947370000|2024-11-18 16:29:30|||||||||14
1731947380000|2024-11-18 16:29:40|||||||||19
1731947390000|2024-11-18 16:29:50|||||||||363
1731947400000|2024-11-18 16:30:00|||||||||35
1731947410000|2024-11-18 16:30:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|16
1731947430000|2024-11-18 16:30:30|||||||||4
1731947440000|2024-11-18 16:30:40|||||||||1
1731947450000|2024-11-18 16:30:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|105
1731947460000|2024-11-18 16:31:00|||||||||1
1731947470000|2024-11-18 16:31:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|240
1731947480000|2024-11-18 16:31:20|||||||||2
1731947490000|2024-11-18 16:31:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|169
1731947500000|2024-11-18 16:31:40|||||||||11
1731947510000|2024-11-18 16:31:50|||||||||1
1731947520000|2024-11-18 16:32:00|||||||||1
1731947530000|2024-11-18 16:32:10|||||||||1
1731947540000|2024-11-18 16:32:20|||||||||1
1731947550000|2024-11-18 16:32:30|||||||||6
1731947560000|2024-11-18 16:32:40|||||||||3
1731947570000|2024-11-18 16:32:50|||||||||1
1731947580000|2024-11-18 16:33:00|||||||||1
1731947590000|2024-11-18 16:33:10|||||||||1
1731947600000|2024-11-18 16:33:20|||||||||1
1731947610000|2024-11-18 16:33:30|||||||||6
1731947620000|2024-11-18 16:33:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|161
1731947630000|2024-11-18 16:33:50|||||||||1
1731947640000|2024-11-18 16:34:00|||||||||99
1731947650000|2024-11-18 16:34:10|||||||||36
1731947660000|2024-11-18 16:34:20|||||||||1
1731947670000|2024-11-18 16:34:30|||||||||1
1731947680000|2024-11-18 16:34:40|||||||||4
1731947690000|2024-11-18 16:34:50|||||||||1
1731947700000|2024-11-18 16:35:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|319
1731947710000|2024-11-18 16:35:10|||||||||1
1731947720000|2024-11-18 16:35:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|59
1731947730000|2024-11-18 16:35:30|||||||||1
1731947740000|2024-11-18 16:35:40|||||||||1
1731947750000|2024-11-18 16:35:50|||||||||1
1731947760000|2024-11-18 16:36:00|||||||||1
1731947770000|2024-11-18 16:36:10|||||||||1
1731947780000|2024-11-18 16:36:20|||||||||1
1731947790000|2024-11-18 16:36:30|||||||||1
1731947800000|2024-11-18 16:36:40|||||||||8
1731947810000|2024-11-18 16:36:50|||||||||1
1731947820000|2024-11-18 16:37:00|||||||||1
1731947830000|2024-11-18 16:37:10|||||||||1
1731947840000|2024-11-18 16:37:20|||||||||1
1731947850000|2024-11-18 16:37:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|30
1731947860000|2024-11-18 16:37:40|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|74
1731947870000|2024-11-18 16:37:50|||||||||1
1731947880000|2024-11-18 16:38:00|||||||||2
1731947890000|2024-11-18 16:38:10|||||||||86
1731947900000|2024-11-18 16:38:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|226
1731947910000|2024-11-18 16:38:30|||||||||11
1731947920000|2024-11-18 16:38:40|||||||||1
1731947930000|2024-11-18 16:38:50|||||||||30
1731947950000|2024-11-18 16:39:10|||||||||1
1731947960000|2024-11-18 16:39:20|||||||||1
1731947970000|2024-11-18 16:39:30|||||||||1
1731947980000|2024-11-18 16:39:40|||||||||1
1731947990000|2024-11-18 16:39:50|||||||||9
1731948000000|2024-11-18 16:40:00|||||||||1
1731948010000|2024-11-18 16:40:10|||||||||1
1731948030000|2024-11-18 16:40:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|247
1731948040000|2024-11-18 16:40:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|52
1731948050000|2024-11-18 16:40:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|11
1731948070000|2024-11-18 16:41:10|||||||||30
1731948090000|2024-11-18 16:41:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|43
1731948100000|2024-11-18 16:41:40|||||||||101
1731948110000|2024-11-18 16:41:50|||||||||139
1731948120000|2024-11-18 16:42:00|||||||||2
1731948160000|2024-11-18 16:42:40|||||||||12
1731948190000|2024-11-18 16:43:10|||||||||36
1731948200000|2024-11-18 16:43:20|||||||||22
1731948210000|2024-11-18 16:43:30|||||||||57
1731948240000|2024-11-18 16:44:00|||||||||17
1731948250000|2024-11-18 16:44:10|||||||||14
1731948270000|2024-11-18 16:44:30|||||||||5
1731948280000|2024-11-18 16:44:40|||||||||4
1731948290000|2024-11-18 16:44:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10
1731948300000|2024-11-18 16:45:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|75
1731948320000|2024-11-18 16:45:20|||||||||1
1731948330000|2024-11-18 16:45:30|||||||||12
1731948370000|2024-11-18 16:46:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|338
1731948380000|2024-11-18 16:46:20|||||||||15
1731948390000|2024-11-18 16:46:30|||||||||2
1731948400000|2024-11-18 16:46:40|||||||||436
1731948420000|2024-11-18 16:47:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|68
1731948430000|2024-11-18 16:47:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|153
1731948450000|2024-11-18 16:47:30|||||||||25
1731948470000|2024-11-18 16:47:50|||||||||9
1731948480000|2024-11-18 16:48:00|||||||||112
1731948530000|2024-11-18 16:48:50|||||||||50
1731948550000|2024-11-18 16:49:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|309
1731948560000|2024-11-18 16:49:20|||||||||1
1731948570000|2024-11-18 16:49:30|||||||||9
1731948580000|2024-11-18 16:49:40|||||||||1
1731948590000|2024-11-18 16:49:50|||||||||1
1731948630000|2024-11-18 16:50:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1731948640000|2024-11-18 16:50:40|||||||||2
1731948650000|2024-11-18 16:50:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|182
1731948660000|2024-11-18 16:51:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|186
1731948670000|2024-11-18 16:51:10|||||||||52
1731948680000|2024-11-18 16:51:20|||||||||9
1731948690000|2024-11-18 16:51:30|||||||||13
1731948700000|2024-11-18 16:51:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|42
1731948710000|2024-11-18 16:51:50|||||||||450
1731948730000|2024-11-18 16:52:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|256
1731948740000|2024-11-18 16:52:20|||||||||45
1731948750000|2024-11-18 16:52:30|||||||||41
1731948760000|2024-11-18 16:52:40|||||||||2
1731948780000|2024-11-18 16:53:00|||||||||1
1731948790000|2024-11-18 16:53:10|||||||||187
1731948800000|2024-11-18 16:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1731948810000|2024-11-18 16:53:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|75
1731948820000|2024-11-18 16:53:40|||||||||3
1731948830000|2024-11-18 16:53:50|||||||||2
1731948840000|2024-11-18 16:54:00|||||||||1
1731948870000|2024-11-18 16:54:30|||||||||20
1731948920000|2024-11-18 16:55:20|||||||||228
1731948930000|2024-11-18 16:55:30|||||||||1
1731948940000|2024-11-18 16:55:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|131
1731948950000|2024-11-18 16:55:50|||||||||6
1731948960000|2024-11-18 16:56:00|||||||||502
1731948970000|2024-11-18 16:56:10|||||||||62
1731948980000|2024-11-18 16:56:20|||||||||38
1731948990000|2024-11-18 16:56:30|||||||||66
1731949000000|2024-11-18 16:56:40|||||||||17
1731949010000|2024-11-18 16:56:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|345
1731949020000|2024-11-18 16:57:00|||||||||101
1731949030000|2024-11-18 16:57:10|||||||||14
1731949040000|2024-11-18 16:57:20|||||||||23
1731949060000|2024-11-18 16:57:40|||||||||8
1731949070000|2024-11-18 16:57:50|||||||||21
1731949110000|2024-11-18 16:58:30|||||||||110
1731949130000|2024-11-18 16:58:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|65
1731949140000|2024-11-18 16:59:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|15
1731949150000|2024-11-18 16:59:10|||||||||1
1731949160000|2024-11-18 16:59:20|||||||||9
1731949170000|2024-11-18 16:59:30|||||||||9
1731949180000|2024-11-18 16:59:40|||||||||1
1731949190000|2024-11-18 16:59:50|||||||||29
1731949200000|2024-11-18 17:00:00|||||||||13
1731949210000|2024-11-18 17:00:10|||||||||10
1731949220000|2024-11-18 17:00:20|||||||||1
1731949240000|2024-11-18 17:00:40|||||||||1
1731949250000|2024-11-18 17:00:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|282
1731949280000|2024-11-18 17:01:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|48
1731949300000|2024-11-18 17:01:40|||||||||19
1731949310000|2024-11-18 17:01:50|||||||||6
1731949330000|2024-11-18 17:02:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|266
1731949340000|2024-11-18 17:02:20|||||||||2
1731949350000|2024-11-18 17:02:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|85
1731949360000|2024-11-18 17:02:40|||||||||169
1731949370000|2024-11-18 17:02:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|19
1731949380000|2024-11-18 17:03:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1731949450000|2024-11-18 17:04:10|||||||||3
1731949480000|2024-11-18 17:04:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1731949490000|2024-11-18 17:04:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1731949500000|2024-11-18 17:05:00|||||||||1
1731949510000|2024-11-18 17:05:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|52
1731949540000|2024-11-18 17:05:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|57
1731949570000|2024-11-18 17:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|122
1731949580000|2024-11-18 17:06:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1731949590000|2024-11-18 17:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|122
1731949600000|2024-11-18 17:06:40|||||||||3
1731949620000|2024-11-18 17:07:00|10266|10264|10266|10264|10266|10264|10266|10264|154
1731949630000|2024-11-18 17:07:10|||||||||26
1731949640000|2024-11-18 17:07:20|||||||||9
1731949650000|2024-11-18 17:07:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|359
1731949660000|2024-11-18 17:07:40|10266|10264|10266|10264|10266|10264|10266|10264|135
1731949670000|2024-11-18 17:07:50|||||||||7
1731949680000|2024-11-18 17:08:00|||||||||11
1731949690000|2024-11-18 17:08:10|||||||||15
1731949700000|2024-11-18 17:08:20|||||||||27
1731949710000|2024-11-18 17:08:30|||||||||55
1731949720000|2024-11-18 17:08:40|||||||||23
1731949730000|2024-11-18 17:08:50|||||||||7
1731949760000|2024-11-18 17:09:20|||||||||152
1731949780000|2024-11-18 17:09:40|||||||||238
1731949850000|2024-11-18 17:10:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|59
1731949860000|2024-11-18 17:11:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|288
1731949870000|2024-11-18 17:11:10|||||||||6
1731949880000|2024-11-18 17:11:20|||||||||1
1731949890000|2024-11-18 17:11:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|17
1731949910000|2024-11-18 17:11:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|91
1731949920000|2024-11-18 17:12:00|||||||||22
1731949940000|2024-11-18 17:12:20|10266|10264|10266|10264|10266|10264|10266|10264|479
1731949950000|2024-11-18 17:12:30|||||||||228
1731949960000|2024-11-18 17:12:40|||||||||1
1731949970000|2024-11-18 17:12:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|81
1731949980000|2024-11-18 17:13:00|||||||||24
1731949990000|2024-11-18 17:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1731950020000|2024-11-18 17:13:40|||||||||1
1731950040000|2024-11-18 17:14:00|||||||||85
1731950130000|2024-11-18 17:15:30|||||||||160
1731950140000|2024-11-18 17:15:40|||||||||1
1731950170000|2024-11-18 17:16:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|426
1731950180000|2024-11-18 17:16:20|||||||||385
1731950200000|2024-11-18 17:16:40|||||||||1
1731950230000|2024-11-18 17:17:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|233
1731950240000|2024-11-18 17:17:20|10266|10264|10266|10264|10266|10264|10266|10264|152
1731950260000|2024-11-18 17:17:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|399
1731950270000|2024-11-18 17:17:50|||||||||358
1731950290000|2024-11-18 17:18:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1731950320000|2024-11-18 17:18:40|||||||||74
1731950330000|2024-11-18 17:18:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731950340000|2024-11-18 17:19:00|||||||||5
1731950350000|2024-11-18 17:19:10|||||||||10
1731950360000|2024-11-18 17:19:20|||||||||17
1731950370000|2024-11-18 17:19:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1731950380000|2024-11-18 17:19:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|723
1731950390000|2024-11-18 17:19:50|||||||||13
1731950400000|2024-11-18 17:20:00|||||||||321
1731950420000|2024-11-18 17:20:20|10266|10264|10266|10264|10266|10264|10266|10264|101
1731950430000|2024-11-18 17:20:30|||||||||21
1731950450000|2024-11-18 17:20:50|||||||||27
1731950460000|2024-11-18 17:21:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|34
1731950470000|2024-11-18 17:21:10|||||||||2589
1731950480000|2024-11-18 17:21:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|195
1731950490000|2024-11-18 17:21:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|165
1731950520000|2024-11-18 17:22:00|||||||||7
1731950530000|2024-11-18 17:22:10|||||||||2
1731950540000|2024-11-18 17:22:20|||||||||27
1731950570000|2024-11-18 17:22:50|||||||||1
1731950600000|2024-11-18 17:23:20|||||||||65
1731950610000|2024-11-18 17:23:30|||||||||14
1731950620000|2024-11-18 17:23:40|||||||||5
1731950650000|2024-11-18 17:24:10|10266|10264|10266|10264|10266|10264|10266|10264|6
1731950660000|2024-11-18 17:24:20|||||||||1
1731950690000|2024-11-18 17:24:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|132
1731950700000|2024-11-18 17:25:00|||||||||18
1731950710000|2024-11-18 17:25:10|||||||||102
1731950720000|2024-11-18 17:25:20|||||||||10
1731950740000|2024-11-18 17:25:40|||||||||5
1731950750000|2024-11-18 17:25:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|101
1731950760000|2024-11-18 17:26:00|||||||||27
1731950770000|2024-11-18 17:26:10|10266|10264|10266|10264|10266|10264|10266|10264|15
1731950780000|2024-11-18 17:26:20|||||||||29
1731950790000|2024-11-18 17:26:30|||||||||4
1731950800000|2024-11-18 17:26:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1731950810000|2024-11-18 17:26:50|||||||||42
1731950820000|2024-11-18 17:27:00|||||||||18
1731950830000|2024-11-18 17:27:10|10266|10264|10266|10264|10266|10264|10266|10264|7
1731950850000|2024-11-18 17:27:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|92
1731950860000|2024-11-18 17:27:40|10266|10264|10266|10264|10266|10264|10266|10264|12
1731950870000|2024-11-18 17:27:50|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|3
1731950880000|2024-11-18 17:28:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|87
1731950890000|2024-11-18 17:28:10|10266|10264|10266|10264|10266|10264|10266|10264|10
1731950920000|2024-11-18 17:28:40|||||||||5
1731950940000|2024-11-18 17:29:00|||||||||214
1731950950000|2024-11-18 17:29:10|||||||||68
1731950960000|2024-11-18 17:29:20|||||||||10
1731950970000|2024-11-18 17:29:30|||||||||2
1731951000000|2024-11-18 17:30:00|||||||||6
1731951010000|2024-11-18 17:30:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|33
1731951020000|2024-11-18 17:30:20|||||||||4
1731951030000|2024-11-18 17:30:30|||||||||3
1731951040000|2024-11-18 17:30:40|10266|10264|10266|10264|10266|10264|10266|10264|243
1731951060000|2024-11-18 17:31:00|||||||||4
1731951070000|2024-11-18 17:31:10|||||||||1188
1731951080000|2024-11-18 17:31:20|||||||||1
1731951090000|2024-11-18 17:31:30|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|124
1731951140000|2024-11-18 17:32:20|||||||||3
1731951150000|2024-11-18 17:32:30|||||||||60
1731951160000|2024-11-18 17:32:40|||||||||1
1731951180000|2024-11-18 17:33:00|||||||||8
1731951190000|2024-11-18 17:33:10|||||||||8
1731951210000|2024-11-18 17:33:30|||||||||1
1731951220000|2024-11-18 17:33:40|||||||||175
1731951290000|2024-11-18 17:34:50|||||||||30
1731951320000|2024-11-18 17:35:20|||||||||96
1731951330000|2024-11-18 17:35:30|10266|10264|10266|10264|10266|10264|10266|10264|20
1731951340000|2024-11-18 17:35:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|27
1731951350000|2024-11-18 17:35:50|||||||||5
1731951360000|2024-11-18 17:36:00|||||||||28
1731951370000|2024-11-18 17:36:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|62
1731951380000|2024-11-18 17:36:20|10266|10264|10266|10264|10266|10264|10266|10264|253
1731951390000|2024-11-18 17:36:30|||||||||9
1731951410000|2024-11-18 17:36:50|||||||||30
1731951420000|2024-11-18 17:37:00|||||||||1
1731951440000|2024-11-18 17:37:20|||||||||7
1731951450000|2024-11-18 17:37:30|||||||||4
1731951470000|2024-11-18 17:37:50|||||||||90
1731951480000|2024-11-18 17:38:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|28
1731951520000|2024-11-18 17:38:40|||||||||367
1731951550000|2024-11-18 17:39:10|||||||||10
1731951570000|2024-11-18 17:39:30|||||||||6
1731951640000|2024-11-18 17:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|191
1731951650000|2024-11-18 17:40:50|||||||||39
1731951660000|2024-11-18 17:41:00|||||||||20
1731951680000|2024-11-18 17:41:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|61
1731951690000|2024-11-18 17:41:30|||||||||349
1731951700000|2024-11-18 17:41:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|430
1731951710000|2024-11-18 17:41:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|91
1731951750000|2024-11-18 17:42:30|||||||||25
1731951760000|2024-11-18 17:42:40|||||||||10
1731951770000|2024-11-18 17:42:50|||||||||34
1731951780000|2024-11-18 17:43:00|||||||||63
1731951790000|2024-11-18 17:43:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|40
1731951800000|2024-11-18 17:43:20|||||||||17
1731951810000|2024-11-18 17:43:30|||||||||94
1731951820000|2024-11-18 17:43:40|||||||||1
1731951830000|2024-11-18 17:43:50|||||||||10
1731951840000|2024-11-18 17:44:00|||||||||20
1731951850000|2024-11-18 17:44:10|||||||||1
1731951890000|2024-11-18 17:44:50|||||||||4
1731951900000|2024-11-18 17:45:00|||||||||154
1731951910000|2024-11-18 17:45:10|||||||||15
1731951920000|2024-11-18 17:45:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1731951940000|2024-11-18 17:45:40|||||||||114
1731951950000|2024-11-18 17:45:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|31
1731951960000|2024-11-18 17:46:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|23
1731951990000|2024-11-18 17:46:30|||||||||14
1731952020000|2024-11-18 17:47:00|||||||||1
1731952030000|2024-11-18 17:47:10|||||||||146
1731952040000|2024-11-18 17:47:20|||||||||239
1731952070000|2024-11-18 17:47:50|||||||||24
1731952080000|2024-11-18 17:48:00|||||||||8
1731952100000|2024-11-18 17:48:20|||||||||31
1731952110000|2024-11-18 17:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|205
1731952120000|2024-11-18 17:48:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|71
1731952160000|2024-11-18 17:49:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|141
1731952170000|2024-11-18 17:49:30|||||||||41
1731952180000|2024-11-18 17:49:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|45
1731952190000|2024-11-18 17:49:50|||||||||4
1731952200000|2024-11-18 17:50:00|||||||||4
1731952210000|2024-11-18 17:50:10|||||||||1
1731952220000|2024-11-18 17:50:20|||||||||20
1731952230000|2024-11-18 17:50:30|||||||||2
1731952240000|2024-11-18 17:50:40|||||||||84
1731952300000|2024-11-18 17:51:40|||||||||33
1731952420000|2024-11-18 17:53:40|||||||||468
1731952550000|2024-11-18 17:55:50|||||||||47
1731952560000|2024-11-18 17:56:00|||||||||11
1731952570000|2024-11-18 17:56:10|||||||||50
1731952610000|2024-11-18 17:56:50|||||||||10
1731952620000|2024-11-18 17:57:00|||||||||10
1731952630000|2024-11-18 17:57:10|||||||||50
1731952670000|2024-11-18 17:57:50|||||||||24
1731952690000|2024-11-18 17:58:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|170
1731952730000|2024-11-18 17:58:50|||||||||25
1731952770000|2024-11-18 17:59:30|||||||||3
1731952780000|2024-11-18 17:59:40|||||||||50
1731952810000|2024-11-18 18:00:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|409
1731952820000|2024-11-18 18:00:20|||||||||423
1731952830000|2024-11-18 18:00:30|||||||||25
1731952850000|2024-11-18 18:00:50|||||||||1
1731952860000|2024-11-18 18:01:00|||||||||4
1731952870000|2024-11-18 18:01:10|||||||||5
1731952880000|2024-11-18 18:01:20|||||||||26
1731952900000|2024-11-18 18:01:40|||||||||1
1731952910000|2024-11-18 18:01:50|10266|10264|10266|10264|10266|10264|10266|10264|262
1731952920000|2024-11-18 18:02:00|||||||||25
1731952930000|2024-11-18 18:02:10|||||||||2
1731952950000|2024-11-18 18:02:30|||||||||55
1731952960000|2024-11-18 18:02:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731952970000|2024-11-18 18:02:50|||||||||6
1731952980000|2024-11-18 18:03:00|||||||||1
1731952990000|2024-11-18 18:03:10|10266|10264|10266|10264|10266|10264|10266|10264|29
1731953000000|2024-11-18 18:03:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|6
1731953010000|2024-11-18 18:03:30|||||||||52
1731953040000|2024-11-18 18:04:00|||||||||1
1731953070000|2024-11-18 18:04:30|||||||||44
1731953110000|2024-11-18 18:05:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|6
1731953120000|2024-11-18 18:05:20|||||||||11
1731953130000|2024-11-18 18:05:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|190
1731953150000|2024-11-18 18:05:50|||||||||1
1731953160000|2024-11-18 18:06:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|32
1731953360000|2024-11-18 18:09:20|||||||||4
1731953370000|2024-11-18 18:09:30|||||||||45
1731953400000|2024-11-18 18:10:00|||||||||37
1731953420000|2024-11-18 18:10:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|58
1731953440000|2024-11-18 18:10:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1731953460000|2024-11-18 18:11:00|||||||||5
1731953470000|2024-11-18 18:11:10|||||||||7
1731953480000|2024-11-18 18:11:20|||||||||75
1731953500000|2024-11-18 18:11:40|||||||||17
1731953530000|2024-11-18 18:12:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|306
1731953570000|2024-11-18 18:12:50|||||||||13
1731953590000|2024-11-18 18:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1731953640000|2024-11-18 18:14:00|||||||||4
1731953650000|2024-11-18 18:14:10|||||||||50
1731953690000|2024-11-18 18:14:50|||||||||4
1731953780000|2024-11-18 18:16:20|||||||||3
1731953880000|2024-11-18 18:18:00|||||||||12
1731953890000|2024-11-18 18:18:10|||||||||16
1731953910000|2024-11-18 18:18:30|||||||||10
1731953980000|2024-11-18 18:19:40|||||||||4
1731954000000|2024-11-18 18:20:00|||||||||44
1731954020000|2024-11-18 18:20:20|||||||||1
1731954040000|2024-11-18 18:20:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|71
1731954050000|2024-11-18 18:20:50|10266|10264|10266|10264|10266|10264|10266|10264|79
1731954060000|2024-11-18 18:21:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|157
1731954070000|2024-11-18 18:21:10|||||||||100
1731954080000|2024-11-18 18:21:20|||||||||6
1731954120000|2024-11-18 18:22:00|||||||||75
1731954130000|2024-11-18 18:22:10|||||||||4
1731954150000|2024-11-18 18:22:30|10266|10264|10266|10264|10266|10264|10266|10264|50
1731954290000|2024-11-18 18:24:50|||||||||24
1731954300000|2024-11-18 18:25:00|||||||||23
1731954310000|2024-11-18 18:25:10|||||||||28
1731954320000|2024-11-18 18:25:20|||||||||6
1731954340000|2024-11-18 18:25:40|||||||||3
1731954350000|2024-11-18 18:25:50|||||||||103
1731954370000|2024-11-18 18:26:10|||||||||16
1731954400000|2024-11-18 18:26:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|638
1731954410000|2024-11-18 18:26:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|39
1731954420000|2024-11-18 18:27:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|49
1731954430000|2024-11-18 18:27:10|10266|10264|10266|10264|10266|10264|10266|10264|15
1731954440000|2024-11-18 18:27:20|||||||||15
1731954450000|2024-11-18 18:27:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1731954460000|2024-11-18 18:27:40|||||||||13
1731954500000|2024-11-18 18:28:20|||||||||22
1731954510000|2024-11-18 18:28:30|||||||||6
1731954540000|2024-11-18 18:29:00|||||||||55
1731954550000|2024-11-18 18:29:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|523
1731954570000|2024-11-18 18:29:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|250
1731954580000|2024-11-18 18:29:40|||||||||5
1731954600000|2024-11-18 18:30:00|||||||||57
1731954610000|2024-11-18 18:30:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|86
1731954620000|2024-11-18 18:30:20|||||||||11
1731954630000|2024-11-18 18:30:30|||||||||9
1731954640000|2024-11-18 18:30:40|||||||||6
1731954650000|2024-11-18 18:30:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1731954660000|2024-11-18 18:31:00|||||||||7
1731954670000|2024-11-18 18:31:10|||||||||17
1731954680000|2024-11-18 18:31:20|||||||||119
1731954690000|2024-11-18 18:31:30|||||||||6
1731954700000|2024-11-18 18:31:40|||||||||667
1731954710000|2024-11-18 18:31:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|253
1731954720000|2024-11-18 18:32:00|||||||||51
1731954730000|2024-11-18 18:32:10|||||||||14
1731954750000|2024-11-18 18:32:30|||||||||14
1731954810000|2024-11-18 18:33:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|94
1731954820000|2024-11-18 18:33:40|||||||||91
1731954830000|2024-11-18 18:33:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|64
1731954840000|2024-11-18 18:34:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|74
1731954850000|2024-11-18 18:34:10|||||||||21
1731954880000|2024-11-18 18:34:40|||||||||113
1731954890000|2024-11-18 18:34:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|56
1731954900000|2024-11-18 18:35:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|17
1731954910000|2024-11-18 18:35:10|||||||||1
1731954930000|2024-11-18 18:35:30|||||||||38
1731954940000|2024-11-18 18:35:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1731954950000|2024-11-18 18:35:50|||||||||4
1731954980000|2024-11-18 18:36:20|||||||||209
1731955000000|2024-11-18 18:36:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|116
1731955010000|2024-11-18 18:36:50|||||||||8
1731955020000|2024-11-18 18:37:00|||||||||182
1731955030000|2024-11-18 18:37:10|||||||||77
1731955040000|2024-11-18 18:37:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|45
1731955050000|2024-11-18 18:37:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|19
1731955060000|2024-11-18 18:37:40|||||||||5
1731955070000|2024-11-18 18:37:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|251
1731955090000|2024-11-18 18:38:10|||||||||1
1731955100000|2024-11-18 18:38:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|213
1731955110000|2024-11-18 18:38:30|||||||||16
1731955120000|2024-11-18 18:38:40|||||||||31
1731955130000|2024-11-18 18:38:50|||||||||30
1731955140000|2024-11-18 18:39:00|||||||||21
1731955150000|2024-11-18 18:39:10|||||||||25
1731955160000|2024-11-18 18:39:20|||||||||20
1731955170000|2024-11-18 18:39:30|||||||||172
1731955200000|2024-11-18 18:40:00|||||||||15
1731955220000|2024-11-18 18:40:20|||||||||37
1731955260000|2024-11-18 18:41:00|||||||||24
1731955270000|2024-11-18 18:41:10|||||||||2
1731955300000|2024-11-18 18:41:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|431
1731955310000|2024-11-18 18:41:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|36
1731955330000|2024-11-18 18:42:10|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|107
1731955340000|2024-11-18 18:42:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|44
1731955350000|2024-11-18 18:42:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|6
1731955360000|2024-11-18 18:42:40|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|62
1731955370000|2024-11-18 18:42:50|||||||||50
1731955380000|2024-11-18 18:43:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|34
1731955390000|2024-11-18 18:43:10|||||||||3
1731955400000|2024-11-18 18:43:20|||||||||1
1731955410000|2024-11-18 18:43:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|77
1731955420000|2024-11-18 18:43:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|7
1731955440000|2024-11-18 18:44:00|||||||||65
1731955450000|2024-11-18 18:44:10|||||||||21
1731955460000|2024-11-18 18:44:20|||||||||20
1731955470000|2024-11-18 18:44:30|||||||||144
1731955490000|2024-11-18 18:44:50|||||||||49
1731955500000|2024-11-18 18:45:00|||||||||21
1731955520000|2024-11-18 18:45:20|||||||||70
1731955530000|2024-11-18 18:45:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|189
1731955550000|2024-11-18 18:45:50|||||||||2
1731955560000|2024-11-18 18:46:00|||||||||55
1731955570000|2024-11-18 18:46:10|||||||||401
1731955590000|2024-11-18 18:46:30|||||||||28
1731955600000|2024-11-18 18:46:40|||||||||3
1731955630000|2024-11-18 18:47:10|||||||||2
1731955640000|2024-11-18 18:47:20|||||||||2
1731955650000|2024-11-18 18:47:30|||||||||1
1731955660000|2024-11-18 18:47:40|||||||||504
1731955690000|2024-11-18 18:48:10|||||||||50
1731955710000|2024-11-18 18:48:30|||||||||10
1731955740000|2024-11-18 18:49:00|||||||||2
1731955750000|2024-11-18 18:49:10|10268|10266|10268|10266|10268|10266|10268|10266|17
1731955760000|2024-11-18 18:49:20|||||||||1
1731955770000|2024-11-18 18:49:30|||||||||1
1731955790000|2024-11-18 18:49:50|||||||||2
1731955800000|2024-11-18 18:50:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|37
1731955810000|2024-11-18 18:50:10|||||||||186
1731955820000|2024-11-18 18:50:20|||||||||143
1731955850000|2024-11-18 18:50:50|||||||||43
1731955860000|2024-11-18 18:51:00|||||||||51
1731955870000|2024-11-18 18:51:10|||||||||1
1731955890000|2024-11-18 18:51:30|||||||||113
1731955910000|2024-11-18 18:51:50|||||||||40
1731955920000|2024-11-18 18:52:00|||||||||14
1731955930000|2024-11-18 18:52:10|||||||||1
1731955940000|2024-11-18 18:52:20|||||||||85
1731955960000|2024-11-18 18:52:40|||||||||5
1731955970000|2024-11-18 18:52:50|||||||||29
1731955990000|2024-11-18 18:53:10|||||||||57
1731956000000|2024-11-18 18:53:20|||||||||9
1731956020000|2024-11-18 18:53:40|||||||||23
1731956030000|2024-11-18 18:53:50|||||||||5
1731956040000|2024-11-18 18:54:00|||||||||9
1731956050000|2024-11-18 18:54:10|||||||||21
1731956060000|2024-11-18 18:54:20|||||||||47
1731956070000|2024-11-18 18:54:30|||||||||30
1731956080000|2024-11-18 18:54:40|||||||||24
1731956180000|2024-11-18 18:56:20|||||||||10
1731956210000|2024-11-18 18:56:50|||||||||15
1731956230000|2024-11-18 18:57:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|28
1731956260000|2024-11-18 18:57:40|||||||||14
1731956270000|2024-11-18 18:57:50|||||||||2
1731956280000|2024-11-18 18:58:00|||||||||5
1731956290000|2024-11-18 18:58:10|||||||||2
1731956300000|2024-11-18 18:58:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|615
1731956310000|2024-11-18 18:58:30|||||||||1
1731956320000|2024-11-18 18:58:40|||||||||18
1731956340000|2024-11-18 18:59:00|||||||||10
1731956350000|2024-11-18 18:59:10|||||||||5
1731956360000|2024-11-18 18:59:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|324
1731956370000|2024-11-18 18:59:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|67
1731956380000|2024-11-18 18:59:40|||||||||13
1731956390000|2024-11-18 18:59:50|||||||||67
1731956400000|2024-11-18 19:00:00|||||||||4
1731956410000|2024-11-18 19:00:10|||||||||3
1731956430000|2024-11-18 19:00:30|10268|10266|10268|10266|10268|10266|10268|10266|219
1731956440000|2024-11-18 19:00:40|||||||||7
1731956470000|2024-11-18 19:01:10|||||||||1
1731956530000|2024-11-18 19:02:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|377
1731956580000|2024-11-18 19:03:00|||||||||35
1731956600000|2024-11-18 19:03:20|||||||||25
1731956610000|2024-11-18 19:03:30|||||||||1
1731956660000|2024-11-18 19:04:20|||||||||3
1731956670000|2024-11-18 19:04:30|||||||||3
1731956680000|2024-11-18 19:04:40|||||||||12
1731956690000|2024-11-18 19:04:50|||||||||9
1731956700000|2024-11-18 19:05:00|||||||||44
1731956710000|2024-11-18 19:05:10|||||||||26
1731956720000|2024-11-18 19:05:20|||||||||35
1731956730000|2024-11-18 19:05:30|||||||||3
1731956740000|2024-11-18 19:05:40|||||||||1
1731956780000|2024-11-18 19:06:20|||||||||25
1731956800000|2024-11-18 19:06:40|||||||||1
1731956810000|2024-11-18 19:06:50|||||||||24
1731956820000|2024-11-18 19:07:00|||||||||1
1731956850000|2024-11-18 19:07:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|82
1731956860000|2024-11-18 19:07:40|||||||||1
1731956880000|2024-11-18 19:08:00|||||||||338
1731956890000|2024-11-18 19:08:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|21
1731956900000|2024-11-18 19:08:20|10268|10266|10268|10266|10268|10266|10268|10266|83
1731956910000|2024-11-18 19:08:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|13
1731956920000|2024-11-18 19:08:40|10268|10266|10268|10266|10268|10266|10268|10266|6
1731956930000|2024-11-18 19:08:50|||||||||1
1731956960000|2024-11-18 19:09:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|96
1731956970000|2024-11-18 19:09:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|39
1731957010000|2024-11-18 19:10:10|10268|10266|10268|10266|10268.4|10266.4|10268|10266|71
1731957020000|2024-11-18 19:10:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|58
1731957050000|2024-11-18 19:10:50|||||||||25
1731957130000|2024-11-18 19:12:10|||||||||15
1731957160000|2024-11-18 19:12:40|||||||||8
1731957200000|2024-11-18 19:13:20|||||||||1
1731957230000|2024-11-18 19:13:50|||||||||2
1731957240000|2024-11-18 19:14:00|||||||||1
1731957250000|2024-11-18 19:14:10|||||||||32
1731957310000|2024-11-18 19:15:10|||||||||3
1731957320000|2024-11-18 19:15:20|||||||||1
1731957330000|2024-11-18 19:15:30|||||||||112
1731957340000|2024-11-18 19:15:40|||||||||131
1731957350000|2024-11-18 19:15:50|||||||||90
1731957360000|2024-11-18 19:16:00|||||||||1
1731957370000|2024-11-18 19:16:10|10268|10266|10268|10266|10268|10266|10268|10266|57
1731957380000|2024-11-18 19:16:20|||||||||1
1731957390000|2024-11-18 19:16:30|||||||||6
1731957410000|2024-11-18 19:16:50|||||||||2
1731957430000|2024-11-18 19:17:10|||||||||4
1731957470000|2024-11-18 19:17:50|||||||||1
1731957480000|2024-11-18 19:18:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|167
1731957500000|2024-11-18 19:18:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|54
1731957530000|2024-11-18 19:18:50|||||||||1
1731957550000|2024-11-18 19:19:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|203
1731957560000|2024-11-18 19:19:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|44
1731957570000|2024-11-18 19:19:30|10268|10266|10268|10266|10268|10266|10268|10266|105
1731957580000|2024-11-18 19:19:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|214
1731957590000|2024-11-18 19:19:50|||||||||10
1731957620000|2024-11-18 19:20:20|10268|10266|10268|10266|10268|10266|10268|10266|12
1731957630000|2024-11-18 19:20:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|547
1731957640000|2024-11-18 19:20:40|||||||||10
1731957740000|2024-11-18 19:22:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|11
1731957800000|2024-11-18 19:23:20|||||||||169
1731957810000|2024-11-18 19:23:30|||||||||21
1731957820000|2024-11-18 19:23:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|347
1731957830000|2024-11-18 19:23:50|||||||||66
1731957840000|2024-11-18 19:24:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|715
1731957860000|2024-11-18 19:24:20|||||||||32
1731957880000|2024-11-18 19:24:40|||||||||1
1731957920000|2024-11-18 19:25:20|||||||||1
1731957930000|2024-11-18 19:25:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|847
1731957960000|2024-11-18 19:26:00|||||||||125
1731957970000|2024-11-18 19:26:10|||||||||2
1731957980000|2024-11-18 19:26:20|||||||||2
1731957990000|2024-11-18 19:26:30|||||||||15
1731958030000|2024-11-18 19:27:10|||||||||35
1731958040000|2024-11-18 19:27:20|||||||||1
1731958090000|2024-11-18 19:28:10|||||||||72
1731958100000|2024-11-18 19:28:20|||||||||5
1731958110000|2024-11-18 19:28:30|||||||||228
1731958120000|2024-11-18 19:28:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|130
1731958150000|2024-11-18 19:29:10|||||||||48
1731958160000|2024-11-18 19:29:20|||||||||14
1731958170000|2024-11-18 19:29:30|||||||||24
1731958180000|2024-11-18 19:29:40|||||||||1
1731958190000|2024-11-18 19:29:50|||||||||5
1731958250000|2024-11-18 19:30:50|||||||||29
1731958260000|2024-11-18 19:31:00|||||||||3
1731958280000|2024-11-18 19:31:20|||||||||2
1731958290000|2024-11-18 19:31:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|312
1731958300000|2024-11-18 19:31:40|||||||||94
1731958310000|2024-11-18 19:31:50|||||||||21
1731958330000|2024-11-18 19:32:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|146
1731958350000|2024-11-18 19:32:30|||||||||2
1731958360000|2024-11-18 19:32:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|88
1731958370000|2024-11-18 19:32:50|||||||||23
1731958380000|2024-11-18 19:33:00|||||||||24
1731958390000|2024-11-18 19:33:10|||||||||26
1731958430000|2024-11-18 19:33:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|145
1731958440000|2024-11-18 19:34:00|||||||||5
1731958460000|2024-11-18 19:34:20|||||||||1
1731958500000|2024-11-18 19:35:00|||||||||1
1731958510000|2024-11-18 19:35:10|||||||||2
1731958530000|2024-11-18 19:35:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|151
1731958540000|2024-11-18 19:35:40|||||||||25
1731958570000|2024-11-18 19:36:10|||||||||3
1731958610000|2024-11-18 19:36:50|||||||||1
1731958660000|2024-11-18 19:37:40|||||||||65
1731958670000|2024-11-18 19:37:50|||||||||1
1731958700000|2024-11-18 19:38:20|||||||||36
1731958730000|2024-11-18 19:38:50|||||||||1
1731958760000|2024-11-18 19:39:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|45
1731958790000|2024-11-18 19:39:50|||||||||2
1731958810000|2024-11-18 19:40:10|||||||||7
1731958840000|2024-11-18 19:40:40|||||||||55
1731958860000|2024-11-18 19:41:00|||||||||1
1731958880000|2024-11-18 19:41:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|82
1731958900000|2024-11-18 19:41:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|322
1731958910000|2024-11-18 19:41:50|||||||||3
1731958970000|2024-11-18 19:42:50|||||||||1
1731958980000|2024-11-18 19:43:00|||||||||30
1731958990000|2024-11-18 19:43:10|||||||||2
1731959000000|2024-11-18 19:43:20|||||||||1
1731959010000|2024-11-18 19:43:30|||||||||41
1731959020000|2024-11-18 19:43:40|||||||||2
1731959030000|2024-11-18 19:43:50|||||||||1
1731959040000|2024-11-18 19:44:00|||||||||1
1731959070000|2024-11-18 19:44:30|||||||||52
1731959110000|2024-11-18 19:45:10|||||||||1
1731959130000|2024-11-18 19:45:30|||||||||1
1731959140000|2024-11-18 19:45:40|||||||||1
1731959150000|2024-11-18 19:45:50|||||||||13005
1731959160000|2024-11-18 19:46:00|||||||||359
1731959170000|2024-11-18 19:46:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|2113
1731959180000|2024-11-18 19:46:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|336
1731959190000|2024-11-18 19:46:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|142
1731959200000|2024-11-18 19:46:40|||||||||154
1731959210000|2024-11-18 19:46:50|||||||||26
1731959220000|2024-11-18 19:47:00|||||||||100
1731959240000|2024-11-18 19:47:20|||||||||25
1731959250000|2024-11-18 19:47:30|||||||||36
1731959260000|2024-11-18 19:47:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1731959280000|2024-11-18 19:48:00|||||||||3
1731959300000|2024-11-18 19:48:20|||||||||10
1731959310000|2024-11-18 19:48:30|||||||||60
1731959320000|2024-11-18 19:48:40|||||||||46
1731959330000|2024-11-18 19:48:50|||||||||15
1731959340000|2024-11-18 19:49:00|||||||||25
1731959350000|2024-11-18 19:49:10|||||||||32
1731959360000|2024-11-18 19:49:20|||||||||5
1731959380000|2024-11-18 19:49:40|||||||||1
1731959400000|2024-11-18 19:50:00|||||||||9
1731959410000|2024-11-18 19:50:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|199
1731959420000|2024-11-18 19:50:20|10268.8|10266.8|10269|10267|10269.2|10267.2|10268.8|10266.8|86
1731959430000|2024-11-18 19:50:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|2
1731959440000|2024-11-18 19:50:40|||||||||2
1731959450000|2024-11-18 19:50:50|||||||||34
1731959460000|2024-11-18 19:51:00|||||||||115
1731959500000|2024-11-18 19:51:40|||||||||1
1731959540000|2024-11-18 19:52:20|||||||||1
1731959560000|2024-11-18 19:52:40|||||||||2
1731959600000|2024-11-18 19:53:20|||||||||70
1731959630000|2024-11-18 19:53:50|||||||||689
1731959640000|2024-11-18 19:54:00|||||||||33
1731959650000|2024-11-18 19:54:10|||||||||4
1731959660000|2024-11-18 19:54:20|||||||||182
1731959670000|2024-11-18 19:54:30|||||||||3
1731959680000|2024-11-18 19:54:40|||||||||4
1731959690000|2024-11-18 19:54:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|171
1731959710000|2024-11-18 19:55:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|7
1731959720000|2024-11-18 19:55:20|||||||||253
1731959730000|2024-11-18 19:55:30|||||||||1
1731959740000|2024-11-18 19:55:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|57
1731959750000|2024-11-18 19:55:50|||||||||100
1731959760000|2024-11-18 19:56:00|||||||||51
1731959770000|2024-11-18 19:56:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|121
1731959800000|2024-11-18 19:56:40|||||||||5
1731959820000|2024-11-18 19:57:00|||||||||5
1731959830000|2024-11-18 19:57:10|||||||||1
1731959840000|2024-11-18 19:57:20|||||||||125
1731959850000|2024-11-18 19:57:30|||||||||3
1731959860000|2024-11-18 19:57:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|246
1731959870000|2024-11-18 19:57:50|||||||||4
1731959880000|2024-11-18 19:58:00|||||||||94
1731959890000|2024-11-18 19:58:10|||||||||20
1731959900000|2024-11-18 19:58:20|||||||||3
1731959920000|2024-11-18 19:58:40|||||||||17
1731959930000|2024-11-18 19:58:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|43
1731959940000|2024-11-18 19:59:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|4
1731959950000|2024-11-18 19:59:10|||||||||1
1731959960000|2024-11-18 19:59:20|||||||||10
1731959970000|2024-11-18 19:59:30|||||||||52
1731959980000|2024-11-18 19:59:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|492
1731959990000|2024-11-18 19:59:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|162
1731960000000|2024-11-18 20:00:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|49
1731960010000|2024-11-18 20:00:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|2383
1731960020000|2024-11-18 20:00:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|61
1731960040000|2024-11-18 20:00:40|||||||||779
1731960050000|2024-11-18 20:00:50|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|115
1731960060000|2024-11-18 20:01:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|19
1731960070000|2024-11-18 20:01:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|5
1731960080000|2024-11-18 20:01:20|||||||||11
1731960090000|2024-11-18 20:01:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|483
1731960110000|2024-11-18 20:01:50|||||||||22
1731960120000|2024-11-18 20:02:00|||||||||74
1731960130000|2024-11-18 20:02:10|||||||||300
1731960140000|2024-11-18 20:02:20|||||||||63
1731960200000|2024-11-18 20:03:20|||||||||1
1731960210000|2024-11-18 20:03:30|||||||||371
1731960220000|2024-11-18 20:03:40|||||||||21
1731960270000|2024-11-18 20:04:30|||||||||50
1731960280000|2024-11-18 20:04:40|||||||||1
1731960300000|2024-11-18 20:05:00|||||||||16
1731960310000|2024-11-18 20:05:10|||||||||33
1731960350000|2024-11-18 20:05:50|||||||||2
1731960370000|2024-11-18 20:06:10|||||||||2
1731960380000|2024-11-18 20:06:20|||||||||1
1731960390000|2024-11-18 20:06:30|||||||||5
1731960400000|2024-11-18 20:06:40|||||||||4
1731960410000|2024-11-18 20:06:50|||||||||13
1731960420000|2024-11-18 20:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|37
1731960430000|2024-11-18 20:07:10|||||||||1
1731960440000|2024-11-18 20:07:20|||||||||252
1731960450000|2024-11-18 20:07:30|||||||||1
1731960470000|2024-11-18 20:07:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|226
1731960480000|2024-11-18 20:08:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|42
1731960520000|2024-11-18 20:08:40|||||||||5
1731960530000|2024-11-18 20:08:50|||||||||35
1731960590000|2024-11-18 20:09:50|||||||||10
1731960600000|2024-11-18 20:10:00|||||||||48
1731960610000|2024-11-18 20:10:10|||||||||35
1731960620000|2024-11-18 20:10:20|||||||||43
1731960640000|2024-11-18 20:10:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|180
1731960650000|2024-11-18 20:10:50|||||||||152
1731960660000|2024-11-18 20:11:00|||||||||1
1731960680000|2024-11-18 20:11:20|||||||||10
1731960730000|2024-11-18 20:12:10|||||||||62
1731960740000|2024-11-18 20:12:20|||||||||17
1731960750000|2024-11-18 20:12:30|||||||||17
1731960760000|2024-11-18 20:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731960860000|2024-11-18 20:14:20|||||||||1
1731960890000|2024-11-18 20:14:50|||||||||6
1731960900000|2024-11-18 20:15:00|||||||||40
1731960910000|2024-11-18 20:15:10|||||||||8
1731960920000|2024-11-18 20:15:20|||||||||30
1731960930000|2024-11-18 20:15:30|||||||||52
1731960940000|2024-11-18 20:15:40|||||||||15
1731960950000|2024-11-18 20:15:50|||||||||1
1731960960000|2024-11-18 20:16:00|||||||||40
1731960970000|2024-11-18 20:16:10|||||||||2
1731961000000|2024-11-18 20:16:40|||||||||4
1731961010000|2024-11-18 20:16:50|||||||||21
1731961020000|2024-11-18 20:17:00|||||||||8
1731961030000|2024-11-18 20:17:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|901
1731961040000|2024-11-18 20:17:20|||||||||2012
1731961050000|2024-11-18 20:17:30|||||||||1
1731961060000|2024-11-18 20:17:40|||||||||135
1731961070000|2024-11-18 20:17:50|||||||||5
1731961120000|2024-11-18 20:18:40|||||||||2
1731961150000|2024-11-18 20:19:10|||||||||6
1731961160000|2024-11-18 20:19:20|||||||||43
1731961170000|2024-11-18 20:19:30|||||||||15
1731961240000|2024-11-18 20:20:40|||||||||9
1731961260000|2024-11-18 20:21:00|||||||||54
1731961270000|2024-11-18 20:21:10|||||||||3
1731961280000|2024-11-18 20:21:20|||||||||1
1731961360000|2024-11-18 20:22:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|913
1731961370000|2024-11-18 20:22:50|||||||||10
1731961380000|2024-11-18 20:23:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|37
1731961390000|2024-11-18 20:23:10|||||||||25
1731961420000|2024-11-18 20:23:40|||||||||2
1731961430000|2024-11-18 20:23:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|129
1731961460000|2024-11-18 20:24:20|||||||||549
1731961490000|2024-11-18 20:24:50|||||||||26
1731961580000|2024-11-18 20:26:20|||||||||2
1731961650000|2024-11-18 20:27:30|||||||||2
1731961690000|2024-11-18 20:28:10|||||||||156
1731961700000|2024-11-18 20:28:20|10268|10266|10268|10266|10268|10266|10268|10266|163
1731961720000|2024-11-18 20:28:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|70
1731961750000|2024-11-18 20:29:10|||||||||1
1731961770000|2024-11-18 20:29:30|||||||||45
1731961790000|2024-11-18 20:29:50|||||||||1
1731961810000|2024-11-18 20:30:10|||||||||75
1731961840000|2024-11-18 20:30:40|||||||||4
1731961850000|2024-11-18 20:30:50|||||||||34
1731961860000|2024-11-18 20:31:00|||||||||6
1731961880000|2024-11-18 20:31:20|||||||||14
1731961930000|2024-11-18 20:32:10|||||||||7
1731961940000|2024-11-18 20:32:20|||||||||1172
1731961950000|2024-11-18 20:32:30|||||||||8
1731961960000|2024-11-18 20:32:40|||||||||36
1731961970000|2024-11-18 20:32:50|||||||||33
1731961980000|2024-11-18 20:33:00|||||||||102
1731961990000|2024-11-18 20:33:10|||||||||1
1731962000000|2024-11-18 20:33:20|||||||||10
1731962020000|2024-11-18 20:33:40|||||||||411
1731962030000|2024-11-18 20:33:50|||||||||137
1731962040000|2024-11-18 20:34:00|||||||||20
1731962050000|2024-11-18 20:34:10|||||||||90
1731962060000|2024-11-18 20:34:20|||||||||2
1731962100000|2024-11-18 20:35:00|||||||||48
1731962110000|2024-11-18 20:35:10|||||||||1
1731962200000|2024-11-18 20:36:40|||||||||1
1731962210000|2024-11-18 20:36:50|||||||||4
1731962230000|2024-11-18 20:37:10|||||||||30
1731962240000|2024-11-18 20:37:20|||||||||1
1731962300000|2024-11-18 20:38:20|||||||||11
1731962310000|2024-11-18 20:38:30|||||||||1
1731962320000|2024-11-18 20:38:40|||||||||1
1731962360000|2024-11-18 20:39:20|||||||||71
1731962370000|2024-11-18 20:39:30|||||||||98
1731962380000|2024-11-18 20:39:40|||||||||14
1731962390000|2024-11-18 20:39:50|||||||||32
1731962400000|2024-11-18 20:40:00|||||||||5
1731962410000|2024-11-18 20:40:10|||||||||1
1731962450000|2024-11-18 20:40:50|||||||||1
1731962490000|2024-11-18 20:41:30|||||||||4
1731962510000|2024-11-18 20:41:50|||||||||2
1731962520000|2024-11-18 20:42:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|672
1731962530000|2024-11-18 20:42:10|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|56
1731962540000|2024-11-18 20:42:20|||||||||37
1731962550000|2024-11-18 20:42:30|||||||||129
1731962570000|2024-11-18 20:42:50|||||||||44
1731962600000|2024-11-18 20:43:20|||||||||2
1731962610000|2024-11-18 20:43:30|||||||||4
1731962630000|2024-11-18 20:43:50|||||||||20
1731962670000|2024-11-18 20:44:30|||||||||1
1731962700000|2024-11-18 20:45:00|||||||||1
1731962730000|2024-11-18 20:45:30|||||||||103
1731962740000|2024-11-18 20:45:40|||||||||108
1731962750000|2024-11-18 20:45:50|||||||||34
1731962770000|2024-11-18 20:46:10|||||||||1
1731962810000|2024-11-18 20:46:50|||||||||13
1731962840000|2024-11-18 20:47:20|||||||||22
1731962850000|2024-11-18 20:47:30|||||||||3
1731962870000|2024-11-18 20:47:50|||||||||6
1731962930000|2024-11-18 20:48:50|||||||||10
1731962940000|2024-11-18 20:49:00|||||||||45
1731962960000|2024-11-18 20:49:20|||||||||30
1731962970000|2024-11-18 20:49:30|||||||||5
1731963010000|2024-11-18 20:50:10|||||||||59
1731963020000|2024-11-18 20:50:20|||||||||14
1731963040000|2024-11-18 20:50:40|||||||||6
1731963060000|2024-11-18 20:51:00|||||||||70
1731963070000|2024-11-18 20:51:10|||||||||80
1731963180000|2024-11-18 20:53:00|||||||||57
1731963210000|2024-11-18 20:53:30|||||||||24
1731963240000|2024-11-18 20:54:00|||||||||36
1731963250000|2024-11-18 20:54:10|||||||||28
1731963260000|2024-11-18 20:54:20|||||||||163
1731963270000|2024-11-18 20:54:30|||||||||8
1731963280000|2024-11-18 20:54:40|||||||||54
1731963300000|2024-11-18 20:55:00|||||||||3
1731963310000|2024-11-18 20:55:10|||||||||10
1731963320000|2024-11-18 20:55:20|||||||||3
1731963330000|2024-11-18 20:55:30|||||||||3
1731963340000|2024-11-18 20:55:40|||||||||4
1731963350000|2024-11-18 20:55:50|||||||||4
1731963360000|2024-11-18 20:56:00|||||||||25
1731963370000|2024-11-18 20:56:10|||||||||36
1731963380000|2024-11-18 20:56:20|||||||||5
1731963390000|2024-11-18 20:56:30|10268|10266|10268|10266|10268|10266|10268|10266|373
1731963400000|2024-11-18 20:56:40|||||||||27
1731963410000|2024-11-18 20:56:50|||||||||300
1731963420000|2024-11-18 20:57:00|||||||||3
1731963430000|2024-11-18 20:57:10|||||||||4
1731963440000|2024-11-18 20:57:20|||||||||5
1731963450000|2024-11-18 20:57:30|||||||||16
1731963460000|2024-11-18 20:57:40|||||||||4
1731963470000|2024-11-18 20:57:50|||||||||5
1731963480000|2024-11-18 20:58:00|||||||||3
1731963490000|2024-11-18 20:58:10|||||||||19
1731963500000|2024-11-18 20:58:20|||||||||3
1731963510000|2024-11-18 20:58:30|||||||||4
1731963520000|2024-11-18 20:58:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|85
1731963530000|2024-11-18 20:58:50|||||||||13
1731963540000|2024-11-18 20:59:00|||||||||47
1731963550000|2024-11-18 20:59:10|10268|10266|10268|10266|10268|10266|10268|10266|612
1731963560000|2024-11-18 20:59:20|||||||||13
1731963570000|2024-11-18 20:59:30|||||||||42
1731963580000|2024-11-18 20:59:40|||||||||109
1731963590000|2024-11-18 20:59:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|275
1731963600000|2024-11-18 21:00:00|10268|10266|10268|10266|10268|10266|10268|10266|445
1731963610000|2024-11-18 21:00:10|||||||||149
1731963630000|2024-11-18 21:00:30|||||||||180
1731963640000|2024-11-18 21:00:40|||||||||1
1731963650000|2024-11-18 21:00:50|||||||||26
1731963660000|2024-11-18 21:01:00|||||||||48
1731963670000|2024-11-18 21:01:10|||||||||2
1731963690000|2024-11-18 21:01:30|||||||||2
1731963710000|2024-11-18 21:01:50|||||||||30
1731963720000|2024-11-18 21:02:00|||||||||2
1731963740000|2024-11-18 21:02:20|||||||||11
1731963750000|2024-11-18 21:02:30|||||||||29
1731963760000|2024-11-18 21:02:40|||||||||100
1731963780000|2024-11-18 21:03:00|||||||||2
1731963790000|2024-11-18 21:03:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|204
1731963800000|2024-11-18 21:03:20|||||||||97
1731963810000|2024-11-18 21:03:30|||||||||41
1731963820000|2024-11-18 21:03:40|||||||||2
1731963840000|2024-11-18 21:04:00|||||||||42
1731963850000|2024-11-18 21:04:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|21
1731963870000|2024-11-18 21:04:30|||||||||1
1731963890000|2024-11-18 21:04:50|||||||||20
1731963900000|2024-11-18 21:05:00|||||||||3
1731963920000|2024-11-18 21:05:20|10268|10266|10268|10266|10268|10266|10268|10266|235
1731963930000|2024-11-18 21:05:30|||||||||1
1731963940000|2024-11-18 21:05:40|||||||||22
1731963960000|2024-11-18 21:06:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|74
1731963970000|2024-11-18 21:06:10|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|75
1731963980000|2024-11-18 21:06:20|10268|10266|10268|10266|10268|10266|10268|10266|4
1731963990000|2024-11-18 21:06:30|||||||||1
1731964010000|2024-11-18 21:06:50|||||||||9
1731964020000|2024-11-18 21:07:00|||||||||163
1731964030000|2024-11-18 21:07:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1731964050000|2024-11-18 21:07:30|||||||||100
1731964060000|2024-11-18 21:07:40|10268|10266|10268|10266|10268|10266|10268|10266|59
1731964100000|2024-11-18 21:08:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1731964160000|2024-11-18 21:09:20|||||||||11
1731964170000|2024-11-18 21:09:30|10268|10266|10268|10266|10268|10266|10268|10266|194
1731964180000|2024-11-18 21:09:40|||||||||61
1731964200000|2024-11-18 21:10:00|||||||||2
1731964220000|2024-11-18 21:10:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1349
1731964240000|2024-11-18 21:10:40|10268|10266|10268|10266|10268|10266|10268|10266|766
1731964300000|2024-11-18 21:11:40|||||||||1
1731964320000|2024-11-18 21:12:00|||||||||30
1731964350000|2024-11-18 21:12:30|||||||||1
1731964370000|2024-11-18 21:12:50|||||||||6
1731964430000|2024-11-18 21:13:50|||||||||11
1731964440000|2024-11-18 21:14:00|||||||||10
1731964590000|2024-11-18 21:16:30|||||||||34
1731964600000|2024-11-18 21:16:40|||||||||55
1731964720000|2024-11-18 21:18:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|940
1731964730000|2024-11-18 21:18:50|||||||||8
1731964750000|2024-11-18 21:19:10|||||||||1969
1731964760000|2024-11-18 21:19:20|||||||||24
1731964780000|2024-11-18 21:19:40|||||||||1
1731964800000|2024-11-18 21:20:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|509
1731964820000|2024-11-18 21:20:20|||||||||5
1731964870000|2024-11-18 21:21:10|||||||||95
1731964890000|2024-11-18 21:21:30|||||||||2
1731964920000|2024-11-18 21:22:00|||||||||1026
1731964930000|2024-11-18 21:22:10|10268|10266|10268|10266|10268|10266|10268|10266|80
1731964960000|2024-11-18 21:22:40|||||||||48
1731964980000|2024-11-18 21:23:00|||||||||154
1731964990000|2024-11-18 21:23:10|||||||||18
1731965010000|2024-11-18 21:23:30|||||||||25
1731965020000|2024-11-18 21:23:40|||||||||4
1731965040000|2024-11-18 21:24:00|||||||||105
1731965100000|2024-11-18 21:25:00|||||||||39
1731965130000|2024-11-18 21:25:30|||||||||20
1731965140000|2024-11-18 21:25:40|||||||||16
1731965150000|2024-11-18 21:25:50|||||||||13
1731965170000|2024-11-18 21:26:10|||||||||14
1731965180000|2024-11-18 21:26:20|||||||||10
1731965190000|2024-11-18 21:26:30|||||||||3
1731965200000|2024-11-18 21:26:40|||||||||10
1731965260000|2024-11-18 21:27:40|||||||||40
1731965280000|2024-11-18 21:28:00|||||||||50
1731965310000|2024-11-18 21:28:30|||||||||117
1731965320000|2024-11-18 21:28:40|||||||||5
1731965330000|2024-11-18 21:28:50|||||||||17
1731965340000|2024-11-18 21:29:00|||||||||14
1731965350000|2024-11-18 21:29:10|||||||||42
1731965360000|2024-11-18 21:29:20|||||||||59
1731965370000|2024-11-18 21:29:30|||||||||76
1731965380000|2024-11-18 21:29:40|||||||||9
1731965390000|2024-11-18 21:29:50|||||||||2
1731965440000|2024-11-18 21:30:40|||||||||79
1731965480000|2024-11-18 21:31:20|||||||||23
1731965520000|2024-11-18 21:32:00|||||||||33
1731965580000|2024-11-18 21:33:00|||||||||4
1731965610000|2024-11-18 21:33:30|||||||||86
1731965620000|2024-11-18 21:33:40|||||||||47
1731965640000|2024-11-18 21:34:00|||||||||65
1731965650000|2024-11-18 21:34:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|119
1731965660000|2024-11-18 21:34:20|||||||||21
1731965780000|2024-11-18 21:36:20|||||||||479
1731965800000|2024-11-18 21:36:40|||||||||20
1731965930000|2024-11-18 21:38:50|||||||||6
1731965940000|2024-11-18 21:39:00|||||||||3
1731965950000|2024-11-18 21:39:10|||||||||36
1731965960000|2024-11-18 21:39:20|||||||||105
1731965970000|2024-11-18 21:39:30|||||||||29
1731965980000|2024-11-18 21:39:40|||||||||11
1731966090000|2024-11-18 21:41:30|||||||||34
1731966110000|2024-11-18 21:41:50|||||||||18
1731966120000|2024-11-18 21:42:00|||||||||21
1731966160000|2024-11-18 21:42:40|||||||||10
1731966180000|2024-11-18 21:43:00|||||||||125
1731966190000|2024-11-18 21:43:10|||||||||108
1731966220000|2024-11-18 21:43:40|||||||||17
1731966250000|2024-11-18 21:44:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|193
1731966260000|2024-11-18 21:44:20|||||||||4
1731966280000|2024-11-18 21:44:40|||||||||477
1731966290000|2024-11-18 21:44:50|||||||||23
1731966340000|2024-11-18 21:45:40|||||||||15
1731966350000|2024-11-18 21:45:50|||||||||100
1731966380000|2024-11-18 21:46:20|||||||||179
1731966390000|2024-11-18 21:46:30|||||||||1
1731966400000|2024-11-18 21:46:40|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|725
1731966410000|2024-11-18 21:46:50|10269|10267|10269|10267|10269|10267|10269|10267|27
1731966430000|2024-11-18 21:47:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|39
1731966440000|2024-11-18 21:47:20|10269.2|10267.2|10269|10267|10269.2|10267.2|10268.8|10266.8|351
1731966450000|2024-11-18 21:47:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731966510000|2024-11-18 21:48:30|||||||||50
1731966520000|2024-11-18 21:48:40|||||||||37
1731966530000|2024-11-18 21:48:50|||||||||13
1731966540000|2024-11-18 21:49:00|||||||||1
1731966550000|2024-11-18 21:49:10|10269|10267|10269|10267|10269|10267|10269|10267|93
1731966570000|2024-11-18 21:49:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731966580000|2024-11-18 21:49:40|||||||||59
1731966590000|2024-11-18 21:49:50|||||||||7
1731966600000|2024-11-18 21:50:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|64
1731966610000|2024-11-18 21:50:10|||||||||1
1731966640000|2024-11-18 21:50:40|||||||||18
1731966650000|2024-11-18 21:50:50|||||||||1
1731966680000|2024-11-18 21:51:20|||||||||1
1731966690000|2024-11-18 21:51:30|||||||||4
1731966710000|2024-11-18 21:51:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|80
1731966720000|2024-11-18 21:52:00|||||||||111
1731966750000|2024-11-18 21:52:30|||||||||46
1731966770000|2024-11-18 21:52:50|||||||||37
1731966780000|2024-11-18 21:53:00|||||||||149
1731966830000|2024-11-18 21:53:50|||||||||42
1731966860000|2024-11-18 21:54:20|||||||||10
1731966870000|2024-11-18 21:54:30|||||||||4
1731966880000|2024-11-18 21:54:40|||||||||260
1731966890000|2024-11-18 21:54:50|||||||||48
1731966900000|2024-11-18 21:55:00|||||||||11
1731966930000|2024-11-18 21:55:30|||||||||69
1731966960000|2024-11-18 21:56:00|||||||||83
1731967000000|2024-11-18 21:56:40|||||||||199
1731967030000|2024-11-18 21:57:10|||||||||241
1731967040000|2024-11-18 21:57:20|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|553
1731967050000|2024-11-18 21:57:30|||||||||46
1731967060000|2024-11-18 21:57:40|||||||||9
1731967070000|2024-11-18 21:57:50|||||||||70
1731967080000|2024-11-18 21:58:00|||||||||36
1731967100000|2024-11-18 21:58:20|||||||||50
1731967110000|2024-11-18 21:58:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|76
1731967120000|2024-11-18 21:58:40|||||||||20
1731967140000|2024-11-18 21:59:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|147
1731967150000|2024-11-18 21:59:10|||||||||8
1731967160000|2024-11-18 21:59:20|||||||||71
1731967170000|2024-11-18 21:59:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|147
1731967180000|2024-11-18 21:59:40|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|20
1731967190000|2024-11-18 21:59:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|52
1731970810000|2024-11-18 23:00:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|56
1731970830000|2024-11-18 23:00:30|||||||||3
1731970880000|2024-11-18 23:01:20|||||||||114
1731970890000|2024-11-18 23:01:30|||||||||1
1731970900000|2024-11-18 23:01:40|||||||||3
1731970990000|2024-11-18 23:03:10|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|13
1731971040000|2024-11-18 23:04:00|||||||||1
1731971090000|2024-11-18 23:04:50|||||||||1
1731971150000|2024-11-18 23:05:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|50
1731971160000|2024-11-18 23:06:00|10268|10266|10268|10266|10268|10266|10268|10266|0
1731971170000|2024-11-18 23:06:10|||||||||18
1731971190000|2024-11-18 23:06:30|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|3
1731971220000|2024-11-18 23:07:00|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|2
1731971230000|2024-11-18 23:07:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1731971240000|2024-11-18 23:07:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|1
1731971290000|2024-11-18 23:08:10|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|1
1731971310000|2024-11-18 23:08:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731971320000|2024-11-18 23:08:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|5
1731971350000|2024-11-18 23:09:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731971490000|2024-11-18 23:11:30|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|5
1731971540000|2024-11-18 23:12:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731971620000|2024-11-18 23:13:40|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|21
1731971700000|2024-11-18 23:15:00|||||||||1
1731971750000|2024-11-18 23:15:50|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|4
1731971760000|2024-11-18 23:16:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731971780000|2024-11-18 23:16:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1731971800000|2024-11-18 23:16:40|||||||||8
1731971850000|2024-11-18 23:17:30|||||||||6
1731971920000|2024-11-18 23:18:40|||||||||42
1731971930000|2024-11-18 23:18:50|10269|10267|10269|10267|10269|10267|10269|10267|16
1731971940000|2024-11-18 23:19:00|10269.2|10267.2|10269|10267|10269.2|10267.2|10269|10267|26
1731972000000|2024-11-18 23:20:00|||||||||1
1731972010000|2024-11-18 23:20:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731972040000|2024-11-18 23:20:40|||||||||1
1731972050000|2024-11-18 23:20:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|10
1731972420000|2024-11-18 23:27:00|||||||||2
1731972680000|2024-11-18 23:31:20|||||||||4
1731972720000|2024-11-18 23:32:00|||||||||5
1731972760000|2024-11-18 23:32:40|||||||||10
1731972790000|2024-11-18 23:33:10|||||||||2
1731972800000|2024-11-18 23:33:20|||||||||1
1731972840000|2024-11-18 23:34:00|||||||||41
1731972910000|2024-11-18 23:35:10|||||||||1
1731973070000|2024-11-18 23:37:50|||||||||1
1731973120000|2024-11-18 23:38:40|||||||||2
1731973280000|2024-11-18 23:41:20|||||||||20
1731973290000|2024-11-18 23:41:30|||||||||54
1731973320000|2024-11-18 23:42:00|||||||||2
1731973360000|2024-11-18 23:42:40|||||||||1
1731973410000|2024-11-18 23:43:30|||||||||80
1731973460000|2024-11-18 23:44:20|||||||||266
1731973570000|2024-11-18 23:46:10|||||||||7
1731973620000|2024-11-18 23:47:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|25
1731973720000|2024-11-18 23:48:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1731973740000|2024-11-18 23:49:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|2
1731973770000|2024-11-18 23:49:30|||||||||2
1731973780000|2024-11-18 23:49:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1731973870000|2024-11-18 23:51:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1731973890000|2024-11-18 23:51:30|||||||||1
1731973980000|2024-11-18 23:53:00|||||||||51
1731974010000|2024-11-18 23:53:30|||||||||3
1731974020000|2024-11-18 23:53:40|||||||||1
1731974040000|2024-11-18 23:54:00|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|3
1731974140000|2024-11-18 23:55:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731974390000|2024-11-18 23:59:50|||||||||8
1731888050000|2024-11-18 00:00:50|||||||||3
1731888090000|2024-11-18 00:01:30|||||||||22
1731888120000|2024-11-18 00:02:00|||||||||10
1731888140000|2024-11-18 00:02:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731888180000|2024-11-18 00:03:00|||||||||10
1731888220000|2024-11-18 00:03:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|60
1731888230000|2024-11-18 00:03:50|||||||||2
1731888260000|2024-11-18 00:04:20|||||||||3
1731888270000|2024-11-18 00:04:30|||||||||8
1731888280000|2024-11-18 00:04:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|112
1731888290000|2024-11-18 00:04:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|97
1731888310000|2024-11-18 00:05:10|||||||||7
1731888410000|2024-11-18 00:06:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1731888440000|2024-11-18 00:07:20|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|16
1731888460000|2024-11-18 00:07:40|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|1
1731888470000|2024-11-18 00:07:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731888570000|2024-11-18 00:09:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|217
1731888580000|2024-11-18 00:09:40|||||||||46
1731888590000|2024-11-18 00:09:50|||||||||2
1731888650000|2024-11-18 00:10:50|||||||||400
1731888690000|2024-11-18 00:11:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|24
1731888700000|2024-11-18 00:11:40|||||||||6
1731888710000|2024-11-18 00:11:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1731888750000|2024-11-18 00:12:30|||||||||28
1731888780000|2024-11-18 00:13:00|||||||||1
1731888830000|2024-11-18 00:13:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|21
1731888890000|2024-11-18 00:14:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|16
1731888900000|2024-11-18 00:15:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|31
1731888910000|2024-11-18 00:15:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|16
1731888930000|2024-11-18 00:15:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1731888950000|2024-11-18 00:15:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|112
1731888960000|2024-11-18 00:16:00|10266|10264|10266|10264|10266|10264|10266|10264|23
1731888970000|2024-11-18 00:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|25
1731889070000|2024-11-18 00:17:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|30
1731889080000|2024-11-18 00:18:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|50
1731889140000|2024-11-18 00:19:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1731889170000|2024-11-18 00:19:30|||||||||15
1731889180000|2024-11-18 00:19:40|||||||||5
1731889190000|2024-11-18 00:19:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1731889440000|2024-11-18 00:24:00|||||||||1
1731889460000|2024-11-18 00:24:20|10266|10264|10266|10264|10266|10264|10266|10264|10
1731889510000|2024-11-18 00:25:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|78
1731889540000|2024-11-18 00:25:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|66
1731889550000|2024-11-18 00:25:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10
1731889590000|2024-11-18 00:26:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1731889600000|2024-11-18 00:26:40|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|22
1731889620000|2024-11-18 00:27:00|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|4
1731889630000|2024-11-18 00:27:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|3
1731889640000|2024-11-18 00:27:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|20
1731889650000|2024-11-18 00:27:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731889700000|2024-11-18 00:28:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1731889790000|2024-11-18 00:29:50|||||||||98
1731889810000|2024-11-18 00:30:10|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|45
1731889820000|2024-11-18 00:30:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731889870000|2024-11-18 00:31:10|||||||||2
1731889890000|2024-11-18 00:31:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731889920000|2024-11-18 00:32:00|||||||||1
1731889950000|2024-11-18 00:32:30|||||||||1
1731889960000|2024-11-18 00:32:40|||||||||8
1731889980000|2024-11-18 00:33:00|||||||||3
1731889990000|2024-11-18 00:33:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|22
1731890020000|2024-11-18 00:33:40|||||||||1
1731890030000|2024-11-18 00:33:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731890040000|2024-11-18 00:34:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1731890070000|2024-11-18 00:34:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|12
1731890090000|2024-11-18 00:34:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731890100000|2024-11-18 00:35:00|||||||||1
1731890130000|2024-11-18 00:35:30|||||||||15
1731890150000|2024-11-18 00:35:50|||||||||1
1731890170000|2024-11-18 00:36:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|46
1731890180000|2024-11-18 00:36:20|||||||||70
1731890200000|2024-11-18 00:36:40|||||||||2
1731890210000|2024-11-18 00:36:50|||||||||14
1731890250000|2024-11-18 00:37:30|||||||||1
1731890260000|2024-11-18 00:37:40|||||||||1
1731890330000|2024-11-18 00:38:50|||||||||1
1731890380000|2024-11-18 00:39:40|||||||||1
1731890400000|2024-11-18 00:40:00|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|32
1731890430000|2024-11-18 00:40:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731890480000|2024-11-18 00:41:20|||||||||1
1731890500000|2024-11-18 00:41:40|||||||||1
1731890560000|2024-11-18 00:42:40|||||||||1
1731890610000|2024-11-18 00:43:30|||||||||1
1731890630000|2024-11-18 00:43:50|||||||||1
1731890650000|2024-11-18 00:44:10|||||||||1
1731890660000|2024-11-18 00:44:20|||||||||2
1731890710000|2024-11-18 00:45:10|||||||||1
1731890730000|2024-11-18 00:45:30|||||||||30
1731890790000|2024-11-18 00:46:30|||||||||1
1731890840000|2024-11-18 00:47:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|7
1731890850000|2024-11-18 00:47:30|||||||||1
1731890860000|2024-11-18 00:47:40|||||||||1
1731890870000|2024-11-18 00:47:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1731890940000|2024-11-18 00:49:00|||||||||1
1731890950000|2024-11-18 00:49:10|||||||||1
1731890960000|2024-11-18 00:49:20|||||||||1
1731891010000|2024-11-18 00:50:10|||||||||1
1731891050000|2024-11-18 00:50:50|||||||||12
1731891070000|2024-11-18 00:51:10|||||||||1
1731891080000|2024-11-18 00:51:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731891090000|2024-11-18 00:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731891120000|2024-11-18 00:52:00|||||||||4
1731891170000|2024-11-18 00:52:50|||||||||7
1731891180000|2024-11-18 00:53:00|||||||||1
1731891200000|2024-11-18 00:53:20|||||||||1
1731891210000|2024-11-18 00:53:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1731891230000|2024-11-18 00:53:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|13
1731891240000|2024-11-18 00:54:00|||||||||1
1731891250000|2024-11-18 00:54:10|||||||||1
1731891260000|2024-11-18 00:54:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1731891280000|2024-11-18 00:54:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|123
1731891290000|2024-11-18 00:54:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|5
1731891300000|2024-11-18 00:55:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|17
1731891310000|2024-11-18 00:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|41
1731891320000|2024-11-18 00:55:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|7
1731891330000|2024-11-18 00:55:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|4
1731891340000|2024-11-18 00:55:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|40
1731891360000|2024-11-18 00:56:00|||||||||7
1731891370000|2024-11-18 00:56:10|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|13
1731891390000|2024-11-18 00:56:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1731891400000|2024-11-18 00:56:40|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|123
1731891410000|2024-11-18 00:56:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|7
1731891420000|2024-11-18 00:57:00|||||||||9
1731891430000|2024-11-18 00:57:10|||||||||1
1731891460000|2024-11-18 00:57:40|||||||||2
1731891470000|2024-11-18 00:57:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|14
1731891490000|2024-11-18 00:58:10|||||||||8
1731891510000|2024-11-18 00:58:30|||||||||73
1731891550000|2024-11-18 00:59:10|||||||||2
1731891600000|2024-11-18 01:00:00|||||||||1
1731891610000|2024-11-18 01:00:10|10266|10264|10266|10264|10266|10264|10266|10264|60
1731891620000|2024-11-18 01:00:20|||||||||1
1731891630000|2024-11-18 01:00:30|||||||||1
1731891660000|2024-11-18 01:01:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|39
1731891670000|2024-11-18 01:01:10|10266|10264|10266|10264|10266|10264|10266|10264|11
1731891680000|2024-11-18 01:01:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1731891690000|2024-11-18 01:01:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|5
1731891700000|2024-11-18 01:01:40|||||||||1
1731891710000|2024-11-18 01:01:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1731891740000|2024-11-18 01:02:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|7
1731891760000|2024-11-18 01:02:40|||||||||11
1731891780000|2024-11-18 01:03:00|||||||||2
1731891790000|2024-11-18 01:03:10|||||||||1
1731891800000|2024-11-18 01:03:20|10266|10264|10266|10264|10266|10264|10266|10264|4
1731891850000|2024-11-18 01:04:10|||||||||16
1731891860000|2024-11-18 01:04:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|38
1731891880000|2024-11-18 01:04:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1731891890000|2024-11-18 01:04:50|||||||||15
1731891900000|2024-11-18 01:05:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1731891920000|2024-11-18 01:05:20|10266|10264|10266|10264|10266|10264|10266|10264|23
1731891930000|2024-11-18 01:05:30|||||||||1
1731891960000|2024-11-18 01:06:00|||||||||6
1731891970000|2024-11-18 01:06:10|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|8
1731891980000|2024-11-18 01:06:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|6
1731891990000|2024-11-18 01:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731892000000|2024-11-18 01:06:40|10266|10264|10266|10264|10266|10264|10266|10264|30
1731892010000|2024-11-18 01:06:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1731892020000|2024-11-18 01:07:00|||||||||1
1731892080000|2024-11-18 01:08:00|||||||||1
1731892090000|2024-11-18 01:08:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|210
1731892100000|2024-11-18 01:08:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|71
1731892120000|2024-11-18 01:08:40|||||||||10
1731892130000|2024-11-18 01:08:50|||||||||12
1731892140000|2024-11-18 01:09:00|||||||||13
1731892150000|2024-11-18 01:09:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|8
1731892160000|2024-11-18 01:09:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|3
1731892170000|2024-11-18 01:09:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|5
1731892180000|2024-11-18 01:09:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731892200000|2024-11-18 01:10:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1731892210000|2024-11-18 01:10:10|||||||||2
1731892230000|2024-11-18 01:10:30|10266|10264|10266|10264|10266|10264|10266|10264|26
1731892240000|2024-11-18 01:10:40|||||||||1
1731892250000|2024-11-18 01:10:50|||||||||1
1731892290000|2024-11-18 01:11:30|||||||||46
1731892300000|2024-11-18 01:11:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|33
1731892310000|2024-11-18 01:11:50|||||||||1
1731892340000|2024-11-18 01:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|45
1731892350000|2024-11-18 01:12:30|||||||||3
1731892370000|2024-11-18 01:12:50|||||||||1
1731892380000|2024-11-18 01:13:00|||||||||24
1731892390000|2024-11-18 01:13:10|||||||||2
1731892470000|2024-11-18 01:14:30|||||||||1
1731892490000|2024-11-18 01:14:50|||||||||1
1731892540000|2024-11-18 01:15:40|||||||||54
1731892560000|2024-11-18 01:16:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|19
1731892600000|2024-11-18 01:16:40|||||||||10
1731892620000|2024-11-18 01:17:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1731892670000|2024-11-18 01:17:50|||||||||4
1731892680000|2024-11-18 01:18:00|||||||||5
1731892700000|2024-11-18 01:18:20|10266|10264|10266|10264|10266|10264|10266|10264|54
1731892710000|2024-11-18 01:18:30|||||||||30
1731892720000|2024-11-18 01:18:40|||||||||1
1731892730000|2024-11-18 01:18:50|||||||||1
1731892750000|2024-11-18 01:19:10|||||||||5
1731892760000|2024-11-18 01:19:20|||||||||12
1731892770000|2024-11-18 01:19:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|12
1731892780000|2024-11-18 01:19:40|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|49
1731892790000|2024-11-18 01:19:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|97
1731892810000|2024-11-18 01:20:10|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|42
1731892820000|2024-11-18 01:20:20|10266|10264|10266|10264|10266|10264|10266|10264|1
1731892830000|2024-11-18 01:20:30|||||||||2
1731892840000|2024-11-18 01:20:40|||||||||1
1731892850000|2024-11-18 01:20:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|4
1731892860000|2024-11-18 01:21:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|5
1731892870000|2024-11-18 01:21:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|24
1731892880000|2024-11-18 01:21:20|||||||||8
1731892890000|2024-11-18 01:21:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|45
1731892920000|2024-11-18 01:22:00|||||||||3
1731892930000|2024-11-18 01:22:10|||||||||27
1731892940000|2024-11-18 01:22:20|||||||||6
1731892950000|2024-11-18 01:22:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|53
1731892960000|2024-11-18 01:22:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1731893000000|2024-11-18 01:23:20|||||||||1
1731893060000|2024-11-18 01:24:20|||||||||9
1731893070000|2024-11-18 01:24:30|||||||||1
1731893080000|2024-11-18 01:24:40|||||||||1
1731893090000|2024-11-18 01:24:50|||||||||55
1731893100000|2024-11-18 01:25:00|||||||||50
1731893120000|2024-11-18 01:25:20|||||||||5
1731893160000|2024-11-18 01:26:00|||||||||1
1731893190000|2024-11-18 01:26:30|||||||||1
1731893200000|2024-11-18 01:26:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|42
1731893230000|2024-11-18 01:27:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|45
1731893240000|2024-11-18 01:27:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|15
1731893260000|2024-11-18 01:27:40|||||||||1
1731893270000|2024-11-18 01:27:50|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|51
1731893290000|2024-11-18 01:28:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|40
1731893310000|2024-11-18 01:28:30|||||||||206
1731893320000|2024-11-18 01:28:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731893390000|2024-11-18 01:29:50|||||||||1
1731893410000|2024-11-18 01:30:10|||||||||100
1731893430000|2024-11-18 01:30:30|||||||||1
1731893450000|2024-11-18 01:30:50|||||||||50
1731893470000|2024-11-18 01:31:10|||||||||1
1731893640000|2024-11-18 01:34:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|411
1731893650000|2024-11-18 01:34:10|||||||||7
1731893660000|2024-11-18 01:34:20|||||||||7
1731893700000|2024-11-18 01:35:00|||||||||1
1731893710000|2024-11-18 01:35:10|||||||||30
1731893720000|2024-11-18 01:35:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|130
1731893730000|2024-11-18 01:35:30|||||||||161
1731893740000|2024-11-18 01:35:40|||||||||470
1731893770000|2024-11-18 01:36:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|64
1731893780000|2024-11-18 01:36:20|||||||||1
1731893820000|2024-11-18 01:37:00|||||||||4
1731893850000|2024-11-18 01:37:30|||||||||26
1731893860000|2024-11-18 01:37:40|||||||||1
1731893900000|2024-11-18 01:38:20|||||||||1
1731893930000|2024-11-18 01:38:50|||||||||1
1731894000000|2024-11-18 01:40:00|||||||||1
1731894020000|2024-11-18 01:40:20|||||||||1
1731894030000|2024-11-18 01:40:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|95
1731894060000|2024-11-18 01:41:00|||||||||1
1731894080000|2024-11-18 01:41:20|||||||||1
1731894130000|2024-11-18 01:42:10|||||||||63
1731894140000|2024-11-18 01:42:20|||||||||1
1731894160000|2024-11-18 01:42:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|137
1731894170000|2024-11-18 01:42:50|||||||||55
1731894180000|2024-11-18 01:43:00|||||||||9
1731894190000|2024-11-18 01:43:10|||||||||19
1731894200000|2024-11-18 01:43:20|||||||||17
1731894240000|2024-11-18 01:44:00|||||||||1
1731894250000|2024-11-18 01:44:10|||||||||1
1731894310000|2024-11-18 01:45:10|||||||||1
1731894320000|2024-11-18 01:45:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|63
1731894360000|2024-11-18 01:46:00|||||||||9
1731894370000|2024-11-18 01:46:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|129
1731894380000|2024-11-18 01:46:20|||||||||21
1731894390000|2024-11-18 01:46:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|23
1731894420000|2024-11-18 01:47:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1731894470000|2024-11-18 01:47:50|||||||||1
1731894480000|2024-11-18 01:48:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1731894490000|2024-11-18 01:48:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10
1731894510000|2024-11-18 01:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1731894520000|2024-11-18 01:48:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|4
1731894530000|2024-11-18 01:48:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731894540000|2024-11-18 01:49:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|7
1731894610000|2024-11-18 01:50:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1731894620000|2024-11-18 01:50:20|||||||||1
1731894690000|2024-11-18 01:51:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|68
1731894700000|2024-11-18 01:51:40|||||||||9
1731894720000|2024-11-18 01:52:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|163
1731894730000|2024-11-18 01:52:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|41
1731894750000|2024-11-18 01:52:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731894780000|2024-11-18 01:53:00|||||||||1
1731894810000|2024-11-18 01:53:30|||||||||1
1731894830000|2024-11-18 01:53:50|||||||||1
1731894840000|2024-11-18 01:54:00|||||||||1
1731894850000|2024-11-18 01:54:10|||||||||1
1731894930000|2024-11-18 01:55:30|||||||||1
1731894950000|2024-11-18 01:55:50|||||||||2
1731894960000|2024-11-18 01:56:00|||||||||1
1731895010000|2024-11-18 01:56:50|||||||||1
1731895080000|2024-11-18 01:58:00|||||||||1
1731895090000|2024-11-18 01:58:10|||||||||1
1731895160000|2024-11-18 01:59:20|||||||||1
1731895200000|2024-11-18 02:00:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|31
1731895210000|2024-11-18 02:00:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731895240000|2024-11-18 02:00:40|||||||||1
1731895320000|2024-11-18 02:02:00|||||||||2
1731895340000|2024-11-18 02:02:20|||||||||15
1731895350000|2024-11-18 02:02:30|||||||||15
1731895360000|2024-11-18 02:02:40|||||||||11
1731895370000|2024-11-18 02:02:50|||||||||10
1731895380000|2024-11-18 02:03:00|10266|10264|10266|10264|10266.2|10264.2|10266|10264|26
1731895390000|2024-11-18 02:03:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|110
1731895400000|2024-11-18 02:03:20|||||||||1
1731895410000|2024-11-18 02:03:30|10266|10264|10266|10264|10266|10264|10266|10264|34
1731895420000|2024-11-18 02:03:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|73
1731895440000|2024-11-18 02:04:00|||||||||1
1731895470000|2024-11-18 02:04:30|||||||||1
1731895500000|2024-11-18 02:05:00|||||||||33
1731895530000|2024-11-18 02:05:30|||||||||87
1731895540000|2024-11-18 02:05:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1731895550000|2024-11-18 02:05:50|||||||||1
1731895560000|2024-11-18 02:06:00|10267|10265|10267|10265|10267|10265|10267|10265|79
1731895570000|2024-11-18 02:06:10|10266.8|10264.8|10267|10265|10267.2|10265.2|10266.8|10264.8|36
1731895580000|2024-11-18 02:06:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1731895600000|2024-11-18 02:06:40|10267|10265|10267|10265|10267|10265|10267|10265|18
1731895630000|2024-11-18 02:07:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|25
1731895640000|2024-11-18 02:07:20|||||||||17
1731895650000|2024-11-18 02:07:30|||||||||16
1731895660000|2024-11-18 02:07:40|||||||||13
1731895670000|2024-11-18 02:07:50|||||||||15
1731895680000|2024-11-18 02:08:00|||||||||11
1731895690000|2024-11-18 02:08:10|||||||||10
1731895700000|2024-11-18 02:08:20|||||||||9
1731895710000|2024-11-18 02:08:30|||||||||10
1731895720000|2024-11-18 02:08:40|||||||||8
1731895730000|2024-11-18 02:08:50|10267|10265|10267|10265|10267|10265|10267|10265|26
1731895740000|2024-11-18 02:09:00|||||||||8
1731895750000|2024-11-18 02:09:10|||||||||7
1731895760000|2024-11-18 02:09:20|||||||||316
1731895770000|2024-11-18 02:09:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|1
1731895780000|2024-11-18 02:09:40|||||||||3
1731895790000|2024-11-18 02:09:50|||||||||1
1731895860000|2024-11-18 02:11:00|||||||||1
1731895890000|2024-11-18 02:11:30|||||||||10
1731895910000|2024-11-18 02:11:50|||||||||1
1731895940000|2024-11-18 02:12:20|||||||||4
1731895970000|2024-11-18 02:12:50|||||||||1
1731895990000|2024-11-18 02:13:10|||||||||6
1731896000000|2024-11-18 02:13:20|||||||||3
1731896010000|2024-11-18 02:13:30|10266.4|10264.4|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|8
1731896020000|2024-11-18 02:13:40|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|1
1731896030000|2024-11-18 02:13:50|||||||||1
1731896040000|2024-11-18 02:14:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731896090000|2024-11-18 02:14:50|||||||||1
1731896120000|2024-11-18 02:15:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1731896130000|2024-11-18 02:15:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|15
1731896150000|2024-11-18 02:15:50|||||||||1
1731896170000|2024-11-18 02:16:10|||||||||1
1731896210000|2024-11-18 02:16:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|33
1731896230000|2024-11-18 02:17:10|||||||||1
1731896250000|2024-11-18 02:17:30|||||||||1
1731896260000|2024-11-18 02:17:40|||||||||1
1731896270000|2024-11-18 02:17:50|||||||||1
1731896280000|2024-11-18 02:18:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1731896310000|2024-11-18 02:18:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1731896330000|2024-11-18 02:18:50|||||||||4
1731896340000|2024-11-18 02:19:00|||||||||2
1731896390000|2024-11-18 02:19:50|||||||||1
1731896410000|2024-11-18 02:20:10|||||||||1
1731896510000|2024-11-18 02:21:50|||||||||2
1731896530000|2024-11-18 02:22:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1731896540000|2024-11-18 02:22:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|22
1731896550000|2024-11-18 02:22:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1731896560000|2024-11-18 02:22:40|||||||||1
1731896600000|2024-11-18 02:23:20|||||||||4
1731896630000|2024-11-18 02:23:50|||||||||1
1731896640000|2024-11-18 02:24:00|||||||||1
1731896720000|2024-11-18 02:25:20|||||||||1
1731896750000|2024-11-18 02:25:50|||||||||1
1731896780000|2024-11-18 02:26:20|||||||||7
1731896800000|2024-11-18 02:26:40|||||||||1
1731896870000|2024-11-18 02:27:50|||||||||2
1731896990000|2024-11-18 02:29:50|||||||||2
1731897030000|2024-11-18 02:30:30|||||||||1
1731897110000|2024-11-18 02:31:50|||||||||2
1731897180000|2024-11-18 02:33:00|10266|10264|10266|10264|10266|10264|10266|10264|75
1731897190000|2024-11-18 02:33:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|183
1731897220000|2024-11-18 02:33:40|||||||||65
1731897230000|2024-11-18 02:33:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1731897260000|2024-11-18 02:34:20|||||||||3
1731897270000|2024-11-18 02:34:30|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|9
1731897300000|2024-11-18 02:35:00|10266|10264|10266|10264|10266|10264|10266|10264|1
1731897310000|2024-11-18 02:35:10|||||||||1
1731897340000|2024-11-18 02:35:40|||||||||3
1731897420000|2024-11-18 02:37:00|||||||||1
1731897460000|2024-11-18 02:37:40|||||||||1
1731897500000|2024-11-18 02:38:20|||||||||1
1731897570000|2024-11-18 02:39:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731897580000|2024-11-18 02:39:40|||||||||6
1731897640000|2024-11-18 02:40:40|||||||||35
1731897650000|2024-11-18 02:40:50|||||||||2
1731897670000|2024-11-18 02:41:10|||||||||2
1731897700000|2024-11-18 02:41:40|||||||||1
1731897720000|2024-11-18 02:42:00|||||||||1
1731897730000|2024-11-18 02:42:10|||||||||1
1731897740000|2024-11-18 02:42:20|||||||||4
1731897750000|2024-11-18 02:42:30|||||||||2
1731897810000|2024-11-18 02:43:30|||||||||6
1731897820000|2024-11-18 02:43:40|||||||||1
1731897830000|2024-11-18 02:43:50|||||||||30
1731897840000|2024-11-18 02:44:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1731897890000|2024-11-18 02:44:50|||||||||1
1731897910000|2024-11-18 02:45:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|41
1731897920000|2024-11-18 02:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731897940000|2024-11-18 02:45:40|||||||||33
1731897950000|2024-11-18 02:45:50|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|3
1731897960000|2024-11-18 02:46:00|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|2
1731897970000|2024-11-18 02:46:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1731898040000|2024-11-18 02:47:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|9
1731898050000|2024-11-18 02:47:30|||||||||1
1731898060000|2024-11-18 02:47:40|||||||||1
1731898070000|2024-11-18 02:47:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1731898100000|2024-11-18 02:48:20|||||||||19
1731898110000|2024-11-18 02:48:30|||||||||6
1731898120000|2024-11-18 02:48:40|10266|10264|10266|10264|10266|10264|10266|10264|10
1731898130000|2024-11-18 02:48:50|||||||||1
1731898150000|2024-11-18 02:49:10|||||||||10
1731898180000|2024-11-18 02:49:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1731898200000|2024-11-18 02:50:00|10266|10264|10266|10264|10266|10264|10266|10264|109
1731898220000|2024-11-18 02:50:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1731898250000|2024-11-18 02:50:50|||||||||4
1731898280000|2024-11-18 02:51:20|||||||||1
1731898300000|2024-11-18 02:51:40|||||||||1
1731898360000|2024-11-18 02:52:40|||||||||2
1731898370000|2024-11-18 02:52:50|||||||||8
1731898420000|2024-11-18 02:53:40|||||||||1
1731898440000|2024-11-18 02:54:00|||||||||2
1731898520000|2024-11-18 02:55:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|28
1731898540000|2024-11-18 02:55:40|||||||||1
1731898550000|2024-11-18 02:55:50|||||||||114
1731898570000|2024-11-18 02:56:10|||||||||5
1731898590000|2024-11-18 02:56:30|||||||||1
1731898660000|2024-11-18 02:57:40|||||||||2
1731898670000|2024-11-18 02:57:50|||||||||1
1731898750000|2024-11-18 02:59:10|||||||||1
1731898780000|2024-11-18 02:59:40|||||||||1
1731898830000|2024-11-18 03:00:30|||||||||1
1731898900000|2024-11-18 03:01:40|||||||||1
1731899000000|2024-11-18 03:03:20|||||||||1
1731899030000|2024-11-18 03:03:50|||||||||1
1731899050000|2024-11-18 03:04:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|68
1731899060000|2024-11-18 03:04:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|25
1731899080000|2024-11-18 03:04:40|||||||||1
1731899140000|2024-11-18 03:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1731899150000|2024-11-18 03:05:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1731899160000|2024-11-18 03:06:00|||||||||1
1731899170000|2024-11-18 03:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|43
1731899220000|2024-11-18 03:07:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|3
1731899240000|2024-11-18 03:07:20|||||||||1
1731899270000|2024-11-18 03:07:50|||||||||1
1731899280000|2024-11-18 03:08:00|||||||||1
1731899310000|2024-11-18 03:08:30|||||||||1
1731899390000|2024-11-18 03:09:50|||||||||2
1731899400000|2024-11-18 03:10:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|5
1731899410000|2024-11-18 03:10:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|33
1731899420000|2024-11-18 03:10:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|19
1731899430000|2024-11-18 03:10:30|||||||||27
1731899460000|2024-11-18 03:11:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|88
1731899470000|2024-11-18 03:11:10|||||||||1
1731899510000|2024-11-18 03:11:50|||||||||1
1731899540000|2024-11-18 03:12:20|||||||||25
1731899550000|2024-11-18 03:12:30|||||||||1
1731899630000|2024-11-18 03:13:50|||||||||2
1731899650000|2024-11-18 03:14:10|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|6
1731899660000|2024-11-18 03:14:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731899710000|2024-11-18 03:15:10|||||||||3
1731899720000|2024-11-18 03:15:20|||||||||29
1731899730000|2024-11-18 03:15:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|29
1731899740000|2024-11-18 03:15:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3
1731899750000|2024-11-18 03:15:50|||||||||15
1731899790000|2024-11-18 03:16:30|||||||||1
1731899800000|2024-11-18 03:16:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10
1731899810000|2024-11-18 03:16:50|||||||||2
1731899870000|2024-11-18 03:17:50|||||||||2
1731899940000|2024-11-18 03:19:00|||||||||1
1731899990000|2024-11-18 03:19:50|||||||||1
1731900000000|2024-11-18 03:20:00|||||||||10
1731900020000|2024-11-18 03:20:20|||||||||1
1731900100000|2024-11-18 03:21:40|||||||||1
1731900110000|2024-11-18 03:21:50|||||||||1
1731900120000|2024-11-18 03:22:00|||||||||1
1731900140000|2024-11-18 03:22:20|||||||||3
1731900160000|2024-11-18 03:22:40|||||||||1
1731900180000|2024-11-18 03:23:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1068
1731900190000|2024-11-18 03:23:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1086
1731900210000|2024-11-18 03:23:30|||||||||502
1731900220000|2024-11-18 03:23:40|||||||||244
1731900230000|2024-11-18 03:23:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1094
1731900240000|2024-11-18 03:24:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|150
1731900250000|2024-11-18 03:24:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|6
1731900260000|2024-11-18 03:24:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|80
1731900270000|2024-11-18 03:24:30|||||||||8
1731900280000|2024-11-18 03:24:40|||||||||201
1731900300000|2024-11-18 03:25:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|48
1731900310000|2024-11-18 03:25:10|||||||||10
1731900320000|2024-11-18 03:25:20|||||||||5
1731900330000|2024-11-18 03:25:30|||||||||3
1731900340000|2024-11-18 03:25:40|||||||||1
1731900350000|2024-11-18 03:25:50|||||||||40
1731900360000|2024-11-18 03:26:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|2
1731900420000|2024-11-18 03:27:00|||||||||1
1731900430000|2024-11-18 03:27:10|||||||||14
1731900440000|2024-11-18 03:27:20|||||||||11
1731900450000|2024-11-18 03:27:30|||||||||10
1731900460000|2024-11-18 03:27:40|||||||||9
1731900470000|2024-11-18 03:27:50|||||||||8
1731900480000|2024-11-18 03:28:00|||||||||15
1731900490000|2024-11-18 03:28:10|||||||||8
1731900500000|2024-11-18 03:28:20|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|8
1731900510000|2024-11-18 03:28:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|91
1731900570000|2024-11-18 03:29:30|||||||||1
1731900600000|2024-11-18 03:30:00|||||||||1
1731900630000|2024-11-18 03:30:30|||||||||6
1731900650000|2024-11-18 03:30:50|||||||||1
1731900720000|2024-11-18 03:32:00|||||||||1
1731900730000|2024-11-18 03:32:10|||||||||6
1731900740000|2024-11-18 03:32:20|||||||||75
1731900750000|2024-11-18 03:32:30|||||||||162
1731900760000|2024-11-18 03:32:40|||||||||9
1731900770000|2024-11-18 03:32:50|||||||||16
1731900780000|2024-11-18 03:33:00|||||||||47
1731900790000|2024-11-18 03:33:10|||||||||6
1731900800000|2024-11-18 03:33:20|||||||||5
1731900810000|2024-11-18 03:33:30|||||||||6
1731900820000|2024-11-18 03:33:40|||||||||5
1731900830000|2024-11-18 03:33:50|||||||||4
1731900840000|2024-11-18 03:34:00|||||||||5
1731900850000|2024-11-18 03:34:10|||||||||4
1731900860000|2024-11-18 03:34:20|||||||||4
1731900890000|2024-11-18 03:34:50|||||||||1
1731900930000|2024-11-18 03:35:30|||||||||3
1731900940000|2024-11-18 03:35:40|||||||||7
1731900960000|2024-11-18 03:36:00|||||||||1
1731900970000|2024-11-18 03:36:10|||||||||1
1731901010000|2024-11-18 03:36:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|16
1731901020000|2024-11-18 03:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|79
1731901040000|2024-11-18 03:37:20|||||||||24
1731901050000|2024-11-18 03:37:30|||||||||1
1731901080000|2024-11-18 03:38:00|||||||||1
1731901130000|2024-11-18 03:38:50|||||||||20
1731901210000|2024-11-18 03:40:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|25
1731901290000|2024-11-18 03:41:30|||||||||1
1731901330000|2024-11-18 03:42:10|||||||||13
1731901340000|2024-11-18 03:42:20|||||||||14
1731901350000|2024-11-18 03:42:30|||||||||22
1731901360000|2024-11-18 03:42:40|||||||||11
1731901370000|2024-11-18 03:42:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|16
1731901380000|2024-11-18 03:43:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1731901390000|2024-11-18 03:43:10|||||||||8
1731901400000|2024-11-18 03:43:20|||||||||6
1731901410000|2024-11-18 03:43:30|||||||||7
1731901420000|2024-11-18 03:43:40|||||||||7
1731901430000|2024-11-18 03:43:50|||||||||6
1731901440000|2024-11-18 03:44:00|||||||||6
1731901450000|2024-11-18 03:44:10|||||||||6
1731901460000|2024-11-18 03:44:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|24
1731901490000|2024-11-18 03:44:50|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|3
1731901500000|2024-11-18 03:45:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|14
1731901510000|2024-11-18 03:45:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|25
1731901520000|2024-11-18 03:45:20|||||||||1
1731901530000|2024-11-18 03:45:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731901550000|2024-11-18 03:45:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|1
1731901560000|2024-11-18 03:46:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731901570000|2024-11-18 03:46:10|||||||||1
1731901600000|2024-11-18 03:46:40|||||||||1
1731901680000|2024-11-18 03:48:00|||||||||1
1731901690000|2024-11-18 03:48:10|||||||||34
1731901760000|2024-11-18 03:49:20|||||||||1
1731901810000|2024-11-18 03:50:10|||||||||1
1731901820000|2024-11-18 03:50:20|||||||||8
1731901840000|2024-11-18 03:50:40|||||||||1
1731901910000|2024-11-18 03:51:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|24
1731901920000|2024-11-18 03:52:00|||||||||1
1731901930000|2024-11-18 03:52:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1
1731901940000|2024-11-18 03:52:20|||||||||1
1731901970000|2024-11-18 03:52:50|||||||||3
1731902000000|2024-11-18 03:53:20|||||||||36
1731902030000|2024-11-18 03:53:50|||||||||5
1731902060000|2024-11-18 03:54:20|||||||||1
1731902080000|2024-11-18 03:54:40|||||||||1
1731902130000|2024-11-18 03:55:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1731902160000|2024-11-18 03:56:00|||||||||1
1731902180000|2024-11-18 03:56:20|||||||||5
1731902240000|2024-11-18 03:57:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|58
1731902300000|2024-11-18 03:58:20|||||||||1
1731902320000|2024-11-18 03:58:40|||||||||1
1731902390000|2024-11-18 03:59:50|||||||||1
1731902400000|2024-11-18 04:00:00|||||||||1
1731902420000|2024-11-18 04:00:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|6
1731902430000|2024-11-18 04:00:30|||||||||1
1731902480000|2024-11-18 04:01:20|||||||||1
1731902550000|2024-11-18 04:02:30|||||||||1
1731902560000|2024-11-18 04:02:40|||||||||1
1731902630000|2024-11-18 04:03:50|||||||||1
1731902640000|2024-11-18 04:04:00|||||||||1
1731902670000|2024-11-18 04:04:30|||||||||1
1731902680000|2024-11-18 04:04:40|||||||||1
1731902720000|2024-11-18 04:05:20|||||||||1
1731902790000|2024-11-18 04:06:30|||||||||1
1731902800000|2024-11-18 04:06:40|||||||||1
1731902830000|2024-11-18 04:07:10|||||||||18
1731902840000|2024-11-18 04:07:20|||||||||15
1731902850000|2024-11-18 04:07:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|21
1731902860000|2024-11-18 04:07:40|||||||||12
1731902870000|2024-11-18 04:07:50|||||||||10
1731902880000|2024-11-18 04:08:00|||||||||11
1731902890000|2024-11-18 04:08:10|||||||||8
1731902900000|2024-11-18 04:08:20|||||||||8
1731902910000|2024-11-18 04:08:30|||||||||7
1731902920000|2024-11-18 04:08:40|||||||||8
1731902930000|2024-11-18 04:08:50|||||||||6
1731902940000|2024-11-18 04:09:00|||||||||7
1731902950000|2024-11-18 04:09:10|||||||||6
1731902960000|2024-11-18 04:09:20|||||||||6
1731903000000|2024-11-18 04:10:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1731903040000|2024-11-18 04:10:40|||||||||2
1731903120000|2024-11-18 04:12:00|||||||||1
1731903160000|2024-11-18 04:12:40|||||||||1
1731903170000|2024-11-18 04:12:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1731903190000|2024-11-18 04:13:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|70
1731903200000|2024-11-18 04:13:20|||||||||1
1731903210000|2024-11-18 04:13:30|||||||||1
1731903260000|2024-11-18 04:14:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|33
1731903280000|2024-11-18 04:14:40|||||||||1
1731903290000|2024-11-18 04:14:50|||||||||1
1731903360000|2024-11-18 04:16:00|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|4
1731903380000|2024-11-18 04:16:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1731903410000|2024-11-18 04:16:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|45
1731903420000|2024-11-18 04:17:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1731903440000|2024-11-18 04:17:20|||||||||7
1731903450000|2024-11-18 04:17:30|||||||||11
1731903460000|2024-11-18 04:17:40|||||||||11
1731903470000|2024-11-18 04:17:50|||||||||8
1731903480000|2024-11-18 04:18:00|||||||||8
1731903490000|2024-11-18 04:18:10|||||||||7
1731903500000|2024-11-18 04:18:20|||||||||6
1731903510000|2024-11-18 04:18:30|||||||||6
1731903520000|2024-11-18 04:18:40|||||||||7
1731903530000|2024-11-18 04:18:50|||||||||6
1731903540000|2024-11-18 04:19:00|||||||||5
1731903550000|2024-11-18 04:19:10|10264.5|10262.5|10264.7|10262.7|10264.7|10262.7|10264.5|10262.5|26
1731903560000|2024-11-18 04:19:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1731903600000|2024-11-18 04:20:00|||||||||1
1731903610000|2024-11-18 04:20:10|||||||||42
1731903650000|2024-11-18 04:20:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1731903660000|2024-11-18 04:21:00|||||||||1
1731903680000|2024-11-18 04:21:20|||||||||1
1731903720000|2024-11-18 04:22:00|||||||||9
1731903730000|2024-11-18 04:22:10|||||||||18
1731903740000|2024-11-18 04:22:20|||||||||17
1731903750000|2024-11-18 04:22:30|||||||||15
1731903760000|2024-11-18 04:22:40|||||||||14
1731903770000|2024-11-18 04:22:50|||||||||12
1731903780000|2024-11-18 04:23:00|||||||||14
1731903790000|2024-11-18 04:23:10|||||||||10
1731903800000|2024-11-18 04:23:20|||||||||41
1731903810000|2024-11-18 04:23:30|||||||||8
1731903820000|2024-11-18 04:23:40|||||||||8
1731903830000|2024-11-18 04:23:50|||||||||7
1731903840000|2024-11-18 04:24:00|||||||||7
1731903850000|2024-11-18 04:24:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|14
1731903860000|2024-11-18 04:24:20|||||||||6
1731903900000|2024-11-18 04:25:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731903920000|2024-11-18 04:25:20|||||||||1
1731903960000|2024-11-18 04:26:00|||||||||1
1731903980000|2024-11-18 04:26:20|||||||||188
1731904000000|2024-11-18 04:26:40|||||||||1
1731904030000|2024-11-18 04:27:10|||||||||1
1731904080000|2024-11-18 04:28:00|||||||||1
1731904140000|2024-11-18 04:29:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|93
1731904150000|2024-11-18 04:29:10|||||||||1
1731904160000|2024-11-18 04:29:20|||||||||526
1731904180000|2024-11-18 04:29:40|||||||||826
1731904190000|2024-11-18 04:29:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|503
1731904210000|2024-11-18 04:30:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|485
1731904240000|2024-11-18 04:30:40|||||||||1
1731904270000|2024-11-18 04:31:10|||||||||1
1731904290000|2024-11-18 04:31:30|||||||||1
1731904320000|2024-11-18 04:32:00|||||||||1
1731904350000|2024-11-18 04:32:30|||||||||435
1731904390000|2024-11-18 04:33:10|||||||||16
1731904400000|2024-11-18 04:33:20|||||||||11
1731904450000|2024-11-18 04:34:10|||||||||1
1731904460000|2024-11-18 04:34:20|||||||||6
1731904480000|2024-11-18 04:34:40|||||||||1
1731904520000|2024-11-18 04:35:20|||||||||1
1731904540000|2024-11-18 04:35:40|||||||||30
1731904560000|2024-11-18 04:36:00|||||||||2
1731904630000|2024-11-18 04:37:10|||||||||16
1731904640000|2024-11-18 04:37:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|19
1731904650000|2024-11-18 04:37:30|||||||||13
1731904660000|2024-11-18 04:37:40|||||||||11
1731904670000|2024-11-18 04:37:50|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|12
1731904680000|2024-11-18 04:38:00|||||||||11
1731904690000|2024-11-18 04:38:10|||||||||13
1731904700000|2024-11-18 04:38:20|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|24
1731904710000|2024-11-18 04:38:30|||||||||9
1731904720000|2024-11-18 04:38:40|||||||||7
1731904730000|2024-11-18 04:38:50|||||||||6
1731904740000|2024-11-18 04:39:00|||||||||8
1731904750000|2024-11-18 04:39:10|10266|10264|10266|10264|10266|10264|10266|10264|11
1731904760000|2024-11-18 04:39:20|||||||||5
1731904770000|2024-11-18 04:39:30|||||||||3
1731904800000|2024-11-18 04:40:00|||||||||4
1731904850000|2024-11-18 04:40:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731904880000|2024-11-18 04:41:20|||||||||1
1731904890000|2024-11-18 04:41:30|||||||||1
1731904960000|2024-11-18 04:42:40|||||||||1
1731904970000|2024-11-18 04:42:50|||||||||4
1731905020000|2024-11-18 04:43:40|||||||||1
1731905040000|2024-11-18 04:44:00|||||||||1
1731905050000|2024-11-18 04:44:10|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|68
1731905080000|2024-11-18 04:44:40|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|3
1731905130000|2024-11-18 04:45:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|105
1731905140000|2024-11-18 04:45:40|||||||||1
1731905160000|2024-11-18 04:46:00|||||||||13
1731905210000|2024-11-18 04:46:50|||||||||226
1731905270000|2024-11-18 04:47:50|||||||||1
1731905280000|2024-11-18 04:48:00|||||||||1
1731905290000|2024-11-18 04:48:10|||||||||10
1731905300000|2024-11-18 04:48:20|||||||||8
1731905310000|2024-11-18 04:48:30|||||||||8
1731905320000|2024-11-18 04:48:40|||||||||7
1731905330000|2024-11-18 04:48:50|||||||||7
1731905340000|2024-11-18 04:49:00|||||||||6
1731905350000|2024-11-18 04:49:10|||||||||6
1731905360000|2024-11-18 04:49:20|||||||||6
1731905370000|2024-11-18 04:49:30|||||||||1
1731905390000|2024-11-18 04:49:50|||||||||1
1731905450000|2024-11-18 04:50:50|||||||||1
1731905460000|2024-11-18 04:51:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|52
1731905520000|2024-11-18 04:52:00|||||||||1
1731905530000|2024-11-18 04:52:10|||||||||42
1731905610000|2024-11-18 04:53:30|||||||||1
1731905640000|2024-11-18 04:54:00|||||||||1
1731905650000|2024-11-18 04:54:10|||||||||1
1731905690000|2024-11-18 04:54:50|||||||||1
1731905770000|2024-11-18 04:56:10|||||||||2
1731905830000|2024-11-18 04:57:10|||||||||16
1731905840000|2024-11-18 04:57:20|||||||||18
1731905850000|2024-11-18 04:57:30|||||||||15
1731905860000|2024-11-18 04:57:40|||||||||15
1731905870000|2024-11-18 04:57:50|||||||||10
1731905880000|2024-11-18 04:58:00|||||||||9
1731905890000|2024-11-18 04:58:10|||||||||9
1731905900000|2024-11-18 04:58:20|||||||||7
1731905910000|2024-11-18 04:58:30|||||||||7
1731905920000|2024-11-18 04:58:40|||||||||6
1731905930000|2024-11-18 04:58:50|||||||||6
1731905940000|2024-11-18 04:59:00|||||||||7
1731905950000|2024-11-18 04:59:10|||||||||6
1731905960000|2024-11-18 04:59:20|||||||||5
1731905970000|2024-11-18 04:59:30|||||||||1
1731906000000|2024-11-18 05:00:00|||||||||19
1731906020000|2024-11-18 05:00:20|||||||||2
1731906060000|2024-11-18 05:01:00|||||||||2
1731906080000|2024-11-18 05:01:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|25
1731906090000|2024-11-18 05:01:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1731906100000|2024-11-18 05:01:40|||||||||1
1731906140000|2024-11-18 05:02:20|||||||||1
1731906180000|2024-11-18 05:03:00|||||||||1
1731906260000|2024-11-18 05:04:20|||||||||1
1731906270000|2024-11-18 05:04:30|||||||||1
1731906340000|2024-11-18 05:05:40|||||||||1
1731906390000|2024-11-18 05:06:30|||||||||1
1731906420000|2024-11-18 05:07:00|||||||||57
1731906430000|2024-11-18 05:07:10|||||||||18
1731906440000|2024-11-18 05:07:20|||||||||15
1731906450000|2024-11-18 05:07:30|||||||||12
1731906460000|2024-11-18 05:07:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|12
1731906470000|2024-11-18 05:07:50|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|13
1731906480000|2024-11-18 05:08:00|||||||||9
1731906490000|2024-11-18 05:08:10|||||||||8
1731906500000|2024-11-18 05:08:20|||||||||7
1731906510000|2024-11-18 05:08:30|||||||||8
1731906520000|2024-11-18 05:08:40|||||||||8
1731906530000|2024-11-18 05:08:50|||||||||6
1731906540000|2024-11-18 05:09:00|||||||||6
1731906550000|2024-11-18 05:09:10|||||||||6
1731906560000|2024-11-18 05:09:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731906590000|2024-11-18 05:09:50|||||||||6
1731906640000|2024-11-18 05:10:40|||||||||1
1731906650000|2024-11-18 05:10:50|||||||||24
1731906660000|2024-11-18 05:11:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1731906670000|2024-11-18 05:11:10|||||||||1
1731906750000|2024-11-18 05:12:30|||||||||3
1731906770000|2024-11-18 05:12:50|||||||||1
1731906830000|2024-11-18 05:13:50|||||||||1
1731906890000|2024-11-18 05:14:50|||||||||1
1731906920000|2024-11-18 05:15:20|||||||||1
1731906930000|2024-11-18 05:15:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|27
1731907000000|2024-11-18 05:16:40|||||||||1
1731907020000|2024-11-18 05:17:00|||||||||1
1731907080000|2024-11-18 05:18:00|||||||||1
1731907150000|2024-11-18 05:19:10|||||||||1
1731907160000|2024-11-18 05:19:20|||||||||1
1731907240000|2024-11-18 05:20:40|||||||||1
1731907260000|2024-11-18 05:21:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1731907270000|2024-11-18 05:21:10|||||||||1
1731907290000|2024-11-18 05:21:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|42
1731907320000|2024-11-18 05:22:00|||||||||1
1731907400000|2024-11-18 05:23:20|||||||||1
1731907410000|2024-11-18 05:23:30|||||||||1
1731907490000|2024-11-18 05:24:50|||||||||1
1731907520000|2024-11-18 05:25:20|||||||||1
1731907530000|2024-11-18 05:25:30|||||||||6
1731907540000|2024-11-18 05:25:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1731907550000|2024-11-18 05:25:50|||||||||1
1731907570000|2024-11-18 05:26:10|||||||||1
1731907650000|2024-11-18 05:27:30|||||||||3
1731907680000|2024-11-18 05:28:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731907690000|2024-11-18 05:28:10|||||||||1
1731907700000|2024-11-18 05:28:20|||||||||1
1731907740000|2024-11-18 05:29:00|||||||||1
1731907780000|2024-11-18 05:29:40|||||||||1
1731907820000|2024-11-18 05:30:20|||||||||1
1731907840000|2024-11-18 05:30:40|||||||||1
1731907900000|2024-11-18 05:31:40|||||||||1
1731907910000|2024-11-18 05:31:50|||||||||1
1731907980000|2024-11-18 05:33:00|||||||||1
1731908030000|2024-11-18 05:33:50|||||||||1
1731908060000|2024-11-18 05:34:20|||||||||12
1731908070000|2024-11-18 05:34:30|||||||||1
1731908080000|2024-11-18 05:34:40|||||||||1
1731908110000|2024-11-18 05:35:10|||||||||1
1731908130000|2024-11-18 05:35:30|||||||||3
1731908150000|2024-11-18 05:35:50|||||||||1
1731908160000|2024-11-18 05:36:00|||||||||1
1731908200000|2024-11-18 05:36:40|||||||||1
1731908230000|2024-11-18 05:37:10|||||||||1
1731908290000|2024-11-18 05:38:10|||||||||2
1731908310000|2024-11-18 05:38:30|||||||||1
1731908400000|2024-11-18 05:40:00|||||||||1
1731908410000|2024-11-18 05:40:10|||||||||1
1731908480000|2024-11-18 05:41:20|||||||||1
1731908510000|2024-11-18 05:41:50|||||||||1
1731908540000|2024-11-18 05:42:20|||||||||1
1731908560000|2024-11-18 05:42:40|||||||||1
1731908580000|2024-11-18 05:43:00|||||||||2
1731908630000|2024-11-18 05:43:50|10266|10264|10266|10264|10266|10264|10266|10264|64
1731908640000|2024-11-18 05:44:00|||||||||1
1731908670000|2024-11-18 05:44:30|||||||||5
1731908730000|2024-11-18 05:45:30|||||||||1
1731908790000|2024-11-18 05:46:30|||||||||1
1731908810000|2024-11-18 05:46:50|||||||||1
1731908840000|2024-11-18 05:47:20|||||||||4
1731908890000|2024-11-18 05:48:10|||||||||1
1731908920000|2024-11-18 05:48:40|||||||||1
1731908980000|2024-11-18 05:49:40|||||||||1
1731909050000|2024-11-18 05:50:50|||||||||1
1731909060000|2024-11-18 05:51:00|||||||||1
1731909140000|2024-11-18 05:52:20|||||||||1
1731909150000|2024-11-18 05:52:30|||||||||3
1731909180000|2024-11-18 05:53:00|||||||||1
1731909220000|2024-11-18 05:53:40|||||||||1
1731909230000|2024-11-18 05:53:50|||||||||1
1731909310000|2024-11-18 05:55:10|||||||||2
1731909330000|2024-11-18 05:55:30|||||||||2
1731909390000|2024-11-18 05:56:30|||||||||1
1731909430000|2024-11-18 05:57:10|||||||||1
1731909480000|2024-11-18 05:58:00|||||||||1
1731909560000|2024-11-18 05:59:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|103
1731909590000|2024-11-18 05:59:50|10266|10264|10266|10264|10266|10264|10266|10264|3
1731909640000|2024-11-18 06:00:40|||||||||9
1731909690000|2024-11-18 06:01:30|||||||||4
1731909710000|2024-11-18 06:01:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|111
1731909730000|2024-11-18 06:02:10|||||||||1
1731909740000|2024-11-18 06:02:20|||||||||20
1731909750000|2024-11-18 06:02:30|||||||||20
1731909760000|2024-11-18 06:02:40|10266|10264|10266|10264|10266|10264|10266|10264|57
1731909770000|2024-11-18 06:02:50|||||||||23
1731909810000|2024-11-18 06:03:30|||||||||1
1731909820000|2024-11-18 06:03:40|||||||||1
1731909870000|2024-11-18 06:04:30|||||||||4
1731909890000|2024-11-18 06:04:50|||||||||29
1731909900000|2024-11-18 06:05:00|||||||||2
1731909950000|2024-11-18 06:05:50|||||||||1
1731909980000|2024-11-18 06:06:20|||||||||1
1731910010000|2024-11-18 06:06:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|189
1731910050000|2024-11-18 06:07:30|||||||||6
1731910060000|2024-11-18 06:07:40|||||||||1
1731910070000|2024-11-18 06:07:50|10266|10264|10266|10264|10266|10264|10266|10264|33
1731910080000|2024-11-18 06:08:00|||||||||6
1731910090000|2024-11-18 06:08:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1731910130000|2024-11-18 06:08:50|10266|10264|10266|10264|10266|10264|10266|10264|24
1731910150000|2024-11-18 06:09:10|||||||||1
1731910210000|2024-11-18 06:10:10|||||||||1
1731910230000|2024-11-18 06:10:30|||||||||1
1731910240000|2024-11-18 06:10:40|||||||||5
1731910290000|2024-11-18 06:11:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|52
1731910300000|2024-11-18 06:11:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|28
1731910340000|2024-11-18 06:12:20|||||||||2
1731910360000|2024-11-18 06:12:40|||||||||4
1731910390000|2024-11-18 06:13:10|||||||||100
1731910400000|2024-11-18 06:13:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|97
1731910410000|2024-11-18 06:13:30|||||||||14
1731910420000|2024-11-18 06:13:40|||||||||9
1731910470000|2024-11-18 06:14:30|||||||||1
1731910480000|2024-11-18 06:14:40|||||||||1
1731910540000|2024-11-18 06:15:40|||||||||62
1731910550000|2024-11-18 06:15:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1731910560000|2024-11-18 06:16:00|||||||||59
1731910570000|2024-11-18 06:16:10|||||||||1
1731910590000|2024-11-18 06:16:30|||||||||1
1731910620000|2024-11-18 06:17:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|51
1731910630000|2024-11-18 06:17:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|4
1731910650000|2024-11-18 06:17:30|||||||||1
1731910660000|2024-11-18 06:17:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|23
1731910710000|2024-11-18 06:18:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1731910720000|2024-11-18 06:18:40|||||||||1
1731910730000|2024-11-18 06:18:50|||||||||1
1731910750000|2024-11-18 06:19:10|||||||||18
1731910760000|2024-11-18 06:19:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|478
1731910820000|2024-11-18 06:20:20|||||||||1
1731910840000|2024-11-18 06:20:40|||||||||13
1731910850000|2024-11-18 06:20:50|||||||||1
1731910900000|2024-11-18 06:21:40|||||||||91
1731910910000|2024-11-18 06:21:50|||||||||150
1731910930000|2024-11-18 06:22:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|56
1731910940000|2024-11-18 06:22:20|||||||||13
1731910960000|2024-11-18 06:22:40|||||||||27
1731910980000|2024-11-18 06:23:00|||||||||1
1731910990000|2024-11-18 06:23:10|||||||||1
1731911000000|2024-11-18 06:23:20|||||||||1
1731911020000|2024-11-18 06:23:40|||||||||10
1731911030000|2024-11-18 06:23:50|||||||||74
1731911050000|2024-11-18 06:24:10|||||||||25
1731911070000|2024-11-18 06:24:30|||||||||1
1731911100000|2024-11-18 06:25:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|16
1731911110000|2024-11-18 06:25:10|||||||||1
1731911130000|2024-11-18 06:25:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|3
1731911140000|2024-11-18 06:25:40|||||||||20
1731911150000|2024-11-18 06:25:50|||||||||13
1731911160000|2024-11-18 06:26:00|||||||||21
1731911240000|2024-11-18 06:27:20|||||||||2
1731911290000|2024-11-18 06:28:10|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|20
1731911300000|2024-11-18 06:28:20|||||||||2
1731911330000|2024-11-18 06:28:50|||||||||1
1731911370000|2024-11-18 06:29:30|||||||||20
1731911380000|2024-11-18 06:29:40|||||||||1
1731911400000|2024-11-18 06:30:00|||||||||1
1731911410000|2024-11-18 06:30:10|||||||||6
1731911430000|2024-11-18 06:30:30|||||||||5
1731911460000|2024-11-18 06:31:00|||||||||1
1731911500000|2024-11-18 06:31:40|||||||||1
1731911510000|2024-11-18 06:31:50|||||||||22
1731911520000|2024-11-18 06:32:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|23
1731911530000|2024-11-18 06:32:10|||||||||3
1731911540000|2024-11-18 06:32:20|||||||||6
1731911580000|2024-11-18 06:33:00|||||||||1
1731911640000|2024-11-18 06:34:00|||||||||1
1731911670000|2024-11-18 06:34:30|||||||||1
1731911680000|2024-11-18 06:34:40|||||||||1
1731911750000|2024-11-18 06:35:50|||||||||1
1731911770000|2024-11-18 06:36:10|||||||||1
1731911840000|2024-11-18 06:37:20|||||||||1
1731911890000|2024-11-18 06:38:10|||||||||3
1731911900000|2024-11-18 06:38:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1731911910000|2024-11-18 06:38:30|||||||||5
1731911920000|2024-11-18 06:38:40|||||||||3
1731911930000|2024-11-18 06:38:50|||||||||7
1731911950000|2024-11-18 06:39:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|167
1731911970000|2024-11-18 06:39:30|||||||||4
1731911990000|2024-11-18 06:39:50|||||||||20
1731912010000|2024-11-18 06:40:10|||||||||1
1731912030000|2024-11-18 06:40:30|||||||||1
1731912040000|2024-11-18 06:40:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|224
1731912050000|2024-11-18 06:40:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|105
1731912070000|2024-11-18 06:41:10|||||||||5
1731912080000|2024-11-18 06:41:20|||||||||5
1731912090000|2024-11-18 06:41:30|||||||||6
1731912100000|2024-11-18 06:41:40|||||||||5
1731912110000|2024-11-18 06:41:50|||||||||5
1731912130000|2024-11-18 06:42:10|||||||||4
1731912140000|2024-11-18 06:42:20|||||||||4
1731912150000|2024-11-18 06:42:30|||||||||4
1731912160000|2024-11-18 06:42:40|||||||||6
1731912170000|2024-11-18 06:42:50|||||||||23
1731912180000|2024-11-18 06:43:00|||||||||1
1731912190000|2024-11-18 06:43:10|||||||||4
1731912210000|2024-11-18 06:43:30|||||||||4
1731912230000|2024-11-18 06:43:50|||||||||3
1731912260000|2024-11-18 06:44:20|||||||||1
1731912270000|2024-11-18 06:44:30|||||||||5
1731912290000|2024-11-18 06:44:50|||||||||1
1731912350000|2024-11-18 06:45:50|||||||||22
1731912400000|2024-11-18 06:46:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|28
1731912420000|2024-11-18 06:47:00|||||||||1
1731912430000|2024-11-18 06:47:10|||||||||1
1731912440000|2024-11-18 06:47:20|||||||||4
1731912450000|2024-11-18 06:47:30|||||||||11
1731912460000|2024-11-18 06:47:40|||||||||10
1731912470000|2024-11-18 06:47:50|||||||||9
1731912480000|2024-11-18 06:48:00|||||||||8
1731912490000|2024-11-18 06:48:10|||||||||7
1731912500000|2024-11-18 06:48:20|||||||||7
1731912510000|2024-11-18 06:48:30|||||||||6
1731912520000|2024-11-18 06:48:40|||||||||7
1731912530000|2024-11-18 06:48:50|||||||||6
1731912540000|2024-11-18 06:49:00|||||||||6
1731912550000|2024-11-18 06:49:10|||||||||5
1731912560000|2024-11-18 06:49:20|||||||||6
1731912570000|2024-11-18 06:49:30|||||||||6
1731912580000|2024-11-18 06:49:40|||||||||5
1731912610000|2024-11-18 06:50:10|||||||||1
1731912650000|2024-11-18 06:50:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|7
1731912660000|2024-11-18 06:51:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|18
1731912680000|2024-11-18 06:51:20|||||||||5
1731912690000|2024-11-18 06:51:30|||||||||2
1731912780000|2024-11-18 06:53:00|||||||||1
1731912820000|2024-11-18 06:53:40|||||||||1
1731912830000|2024-11-18 06:53:50|||||||||51
1731912860000|2024-11-18 06:54:20|||||||||2
1731912870000|2024-11-18 06:54:30|||||||||5
1731912910000|2024-11-18 06:55:10|||||||||46
1731912950000|2024-11-18 06:55:50|||||||||2
1731912960000|2024-11-18 06:56:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|175
1731912970000|2024-11-18 06:56:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|62
1731912990000|2024-11-18 06:56:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|3
1731913040000|2024-11-18 06:57:20|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|7
1731913060000|2024-11-18 06:57:40|||||||||202
1731913090000|2024-11-18 06:58:10|||||||||1
1731913100000|2024-11-18 06:58:20|10266|10264|10266|10264|10266|10264|10266|10264|37
1731913110000|2024-11-18 06:58:30|||||||||30
1731913120000|2024-11-18 06:58:40|||||||||1
1731913200000|2024-11-18 07:00:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1731913210000|2024-11-18 07:00:10|||||||||59
1731913220000|2024-11-18 07:00:20|10266|10264|10266|10264|10266|10264|10266|10264|6
1731913240000|2024-11-18 07:00:40|||||||||253
1731913250000|2024-11-18 07:00:50|||||||||5
1731913260000|2024-11-18 07:01:00|||||||||6
1731913270000|2024-11-18 07:01:10|||||||||5
1731913280000|2024-11-18 07:01:20|||||||||7
1731913290000|2024-11-18 07:01:30|||||||||13
1731913300000|2024-11-18 07:01:40|||||||||2
1731913310000|2024-11-18 07:01:50|||||||||20
1731913320000|2024-11-18 07:02:00|||||||||1
1731913330000|2024-11-18 07:02:10|||||||||22
1731913350000|2024-11-18 07:02:30|||||||||23
1731913360000|2024-11-18 07:02:40|||||||||12
1731913370000|2024-11-18 07:02:50|||||||||15
1731913380000|2024-11-18 07:03:00|||||||||12
1731913390000|2024-11-18 07:03:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1731913400000|2024-11-18 07:03:20|||||||||13
1731913410000|2024-11-18 07:03:30|||||||||32
1731913420000|2024-11-18 07:03:40|||||||||10
1731913430000|2024-11-18 07:03:50|||||||||25
1731913440000|2024-11-18 07:04:00|10266|10264|10266|10264|10266|10264|10266|10264|137
1731913450000|2024-11-18 07:04:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|54
1731913460000|2024-11-18 07:04:20|||||||||1
1731913470000|2024-11-18 07:04:30|||||||||16
1731913480000|2024-11-18 07:04:40|10266|10264|10266|10264|10266|10264|10266|10264|23
1731913490000|2024-11-18 07:04:50|||||||||1
1731913500000|2024-11-18 07:05:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|70
1731913520000|2024-11-18 07:05:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|16
1731913530000|2024-11-18 07:05:30|||||||||14
1731913550000|2024-11-18 07:05:50|||||||||24
1731913560000|2024-11-18 07:06:00|||||||||1
1731913570000|2024-11-18 07:06:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|104
1731913580000|2024-11-18 07:06:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|21
1731913600000|2024-11-18 07:06:40|||||||||15
1731913620000|2024-11-18 07:07:00|||||||||22
1731913630000|2024-11-18 07:07:10|||||||||11
1731913640000|2024-11-18 07:07:20|||||||||35
1731913650000|2024-11-18 07:07:30|||||||||25
1731913660000|2024-11-18 07:07:40|||||||||96
1731913670000|2024-11-18 07:07:50|||||||||12
1731913680000|2024-11-18 07:08:00|||||||||30
1731913690000|2024-11-18 07:08:10|||||||||10
1731913700000|2024-11-18 07:08:20|||||||||22
1731913710000|2024-11-18 07:08:30|||||||||22
1731913720000|2024-11-18 07:08:40|||||||||52
1731913730000|2024-11-18 07:08:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|34
1731913750000|2024-11-18 07:09:10|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|30
1731913760000|2024-11-18 07:09:20|||||||||1
1731913770000|2024-11-18 07:09:30|||||||||2
1731913780000|2024-11-18 07:09:40|||||||||19
1731913790000|2024-11-18 07:09:50|||||||||15
1731913800000|2024-11-18 07:10:00|||||||||11
1731913810000|2024-11-18 07:10:10|||||||||12
1731913820000|2024-11-18 07:10:20|||||||||19
1731913830000|2024-11-18 07:10:30|||||||||11
1731913840000|2024-11-18 07:10:40|||||||||15
1731913850000|2024-11-18 07:10:50|||||||||21
1731913870000|2024-11-18 07:11:10|||||||||1
1731913890000|2024-11-18 07:11:30|||||||||1
1731913900000|2024-11-18 07:11:40|||||||||1
1731913920000|2024-11-18 07:12:00|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|55
1731913930000|2024-11-18 07:12:10|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|44
1731913940000|2024-11-18 07:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731913990000|2024-11-18 07:13:10|||||||||25
1731914000000|2024-11-18 07:13:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|11
1731914010000|2024-11-18 07:13:30|||||||||2
1731914020000|2024-11-18 07:13:40|||||||||2
1731914030000|2024-11-18 07:13:50|10266|10264|10266|10264|10266|10264|10266|10264|6
1731914040000|2024-11-18 07:14:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|14
1731914080000|2024-11-18 07:14:40|||||||||1
1731914110000|2024-11-18 07:15:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|22
1731914120000|2024-11-18 07:15:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|28
1731914130000|2024-11-18 07:15:30|||||||||4
1731914160000|2024-11-18 07:16:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|11
1731914170000|2024-11-18 07:16:10|||||||||1
1731914250000|2024-11-18 07:17:30|||||||||1
1731914260000|2024-11-18 07:17:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731914270000|2024-11-18 07:17:50|||||||||13
1731914280000|2024-11-18 07:18:00|||||||||2
1731914290000|2024-11-18 07:18:10|||||||||3
1731914300000|2024-11-18 07:18:20|||||||||1
1731914310000|2024-11-18 07:18:30|||||||||4
1731914320000|2024-11-18 07:18:40|||||||||2
1731914340000|2024-11-18 07:19:00|||||||||3
1731914350000|2024-11-18 07:19:10|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|2
1731914360000|2024-11-18 07:19:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1731914370000|2024-11-18 07:19:30|||||||||1
1731914410000|2024-11-18 07:20:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|136
1731914420000|2024-11-18 07:20:20|||||||||9
1731914430000|2024-11-18 07:20:30|||||||||2
1731914440000|2024-11-18 07:20:40|||||||||52
1731914460000|2024-11-18 07:21:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|23
1731914480000|2024-11-18 07:21:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|17
1731914490000|2024-11-18 07:21:30|||||||||26
1731914510000|2024-11-18 07:21:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1731914520000|2024-11-18 07:22:00|||||||||3
1731914530000|2024-11-18 07:22:10|10266|10264|10266|10264|10266|10264|10266|10264|130
1731914550000|2024-11-18 07:22:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|4
1731914560000|2024-11-18 07:22:40|||||||||1
1731914590000|2024-11-18 07:23:10|||||||||4
1731914600000|2024-11-18 07:23:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|77
1731914610000|2024-11-18 07:23:30|||||||||14
1731914630000|2024-11-18 07:23:50|||||||||6
1731914650000|2024-11-18 07:24:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1731914690000|2024-11-18 07:24:50|||||||||1
1731914700000|2024-11-18 07:25:00|||||||||1
1731914720000|2024-11-18 07:25:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731914780000|2024-11-18 07:26:20|||||||||1
1731914820000|2024-11-18 07:27:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|132
1731914830000|2024-11-18 07:27:10|||||||||1
1731914850000|2024-11-18 07:27:30|||||||||2
1731914870000|2024-11-18 07:27:50|||||||||6
1731914890000|2024-11-18 07:28:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|59
1731914900000|2024-11-18 07:28:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|6
1731914910000|2024-11-18 07:28:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|8
1731914920000|2024-11-18 07:28:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731914930000|2024-11-18 07:28:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1731914960000|2024-11-18 07:29:20|||||||||2
1731914970000|2024-11-18 07:29:30|||||||||8
1731915000000|2024-11-18 07:30:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1731915020000|2024-11-18 07:30:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|34
1731915050000|2024-11-18 07:30:50|||||||||1
1731915110000|2024-11-18 07:31:50|||||||||1
1731915130000|2024-11-18 07:32:10|||||||||2
1731915140000|2024-11-18 07:32:20|||||||||1
1731915170000|2024-11-18 07:32:50|||||||||3
1731915180000|2024-11-18 07:33:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|5
1731915200000|2024-11-18 07:33:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|5
1731915220000|2024-11-18 07:33:40|||||||||1
1731915240000|2024-11-18 07:34:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|40
1731915310000|2024-11-18 07:35:10|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|209
1731915340000|2024-11-18 07:35:40|||||||||37
1731915370000|2024-11-18 07:36:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|36
1731915380000|2024-11-18 07:36:20|||||||||1
1731915400000|2024-11-18 07:36:40|||||||||180
1731915420000|2024-11-18 07:37:00|||||||||106
1731915430000|2024-11-18 07:37:10|||||||||19
1731915440000|2024-11-18 07:37:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|50
1731915460000|2024-11-18 07:37:40|||||||||11
1731915470000|2024-11-18 07:37:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1731915490000|2024-11-18 07:38:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1731915510000|2024-11-18 07:38:30|||||||||25
1731915520000|2024-11-18 07:38:40|||||||||16
1731915580000|2024-11-18 07:39:40|||||||||301
1731915610000|2024-11-18 07:40:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|74
1731915620000|2024-11-18 07:40:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|8
1731915640000|2024-11-18 07:40:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|14
1731915650000|2024-11-18 07:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1
1731915670000|2024-11-18 07:41:10|||||||||1
1731915710000|2024-11-18 07:41:50|||||||||1
1731915720000|2024-11-18 07:42:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1731915730000|2024-11-18 07:42:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|12
1731915740000|2024-11-18 07:42:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|6
1731915750000|2024-11-18 07:42:30|||||||||150
1731915760000|2024-11-18 07:42:40|||||||||1
1731915780000|2024-11-18 07:43:00|||||||||2
1731915790000|2024-11-18 07:43:10|||||||||1
1731915850000|2024-11-18 07:44:10|||||||||1
1731915860000|2024-11-18 07:44:20|||||||||10
1731915880000|2024-11-18 07:44:40|||||||||11
1731915900000|2024-11-18 07:45:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|148
1731915930000|2024-11-18 07:45:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|66
1731915940000|2024-11-18 07:45:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|58
1731915960000|2024-11-18 07:46:00|||||||||55
1731915980000|2024-11-18 07:46:20|||||||||60
1731916020000|2024-11-18 07:47:00|||||||||43
1731916030000|2024-11-18 07:47:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|26
1731916070000|2024-11-18 07:47:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1731916080000|2024-11-18 07:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|43
1731916090000|2024-11-18 07:48:10|||||||||40
1731916100000|2024-11-18 07:48:20|||||||||66
1731916120000|2024-11-18 07:48:40|||||||||1
1731916130000|2024-11-18 07:48:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1731916140000|2024-11-18 07:49:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|30
1731916180000|2024-11-18 07:49:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|16
1731916190000|2024-11-18 07:49:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731916210000|2024-11-18 07:50:10|||||||||2
1731916300000|2024-11-18 07:51:40|||||||||1
1731916320000|2024-11-18 07:52:00|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|119
1731916330000|2024-11-18 07:52:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|8
1731916350000|2024-11-18 07:52:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1731916360000|2024-11-18 07:52:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|11
1731916370000|2024-11-18 07:52:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|20
1731916390000|2024-11-18 07:53:10|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|37
1731916450000|2024-11-18 07:54:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|226
1731916460000|2024-11-18 07:54:20|||||||||17
1731916470000|2024-11-18 07:54:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|18
1731916480000|2024-11-18 07:54:40|||||||||2
1731916500000|2024-11-18 07:55:00|||||||||5
1731916530000|2024-11-18 07:55:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1731916560000|2024-11-18 07:56:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|177
1731916570000|2024-11-18 07:56:10|||||||||1
1731916580000|2024-11-18 07:56:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1731916590000|2024-11-18 07:56:30|||||||||5
1731916620000|2024-11-18 07:57:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|65
1731916630000|2024-11-18 07:57:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1731916640000|2024-11-18 07:57:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|80
1731916660000|2024-11-18 07:57:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|6
1731916690000|2024-11-18 07:58:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|103
1731916710000|2024-11-18 07:58:30|||||||||4
1731916720000|2024-11-18 07:58:40|||||||||11
1731916730000|2024-11-18 07:58:50|||||||||10
1731916750000|2024-11-18 07:59:10|||||||||1
1731916760000|2024-11-18 07:59:20|||||||||12
1731916790000|2024-11-18 07:59:50|||||||||12
1731916800000|2024-11-18 08:00:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|195
1731916810000|2024-11-18 08:00:10|||||||||32
1731916820000|2024-11-18 08:00:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|65
1731916840000|2024-11-18 08:00:40|||||||||28
1731916850000|2024-11-18 08:00:50|||||||||25
1731916860000|2024-11-18 08:01:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|10
1731916870000|2024-11-18 08:01:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731916880000|2024-11-18 08:01:20|||||||||1
1731916890000|2024-11-18 08:01:30|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|31
1731916900000|2024-11-18 08:01:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|4
1731916910000|2024-11-18 08:01:50|||||||||1
1731916920000|2024-11-18 08:02:00|||||||||1
1731916930000|2024-11-18 08:02:10|||||||||1
1731916940000|2024-11-18 08:02:20|||||||||18
1731916950000|2024-11-18 08:02:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1731916970000|2024-11-18 08:02:50|||||||||1
1731916980000|2024-11-18 08:03:00|||||||||16
1731916990000|2024-11-18 08:03:10|||||||||1
1731917000000|2024-11-18 08:03:20|||||||||1
1731917010000|2024-11-18 08:03:30|||||||||2
1731917030000|2024-11-18 08:03:50|||||||||18
1731917040000|2024-11-18 08:04:00|||||||||32
1731917050000|2024-11-18 08:04:10|||||||||157
1731917070000|2024-11-18 08:04:30|||||||||16
1731917080000|2024-11-18 08:04:40|||||||||2
1731917090000|2024-11-18 08:04:50|||||||||1
1731917100000|2024-11-18 08:05:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|29
1731917110000|2024-11-18 08:05:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|27
1731917120000|2024-11-18 08:05:20|||||||||80
1731917140000|2024-11-18 08:05:40|||||||||16
1731917150000|2024-11-18 08:05:50|||||||||1
1731917160000|2024-11-18 08:06:00|||||||||1
1731917170000|2024-11-18 08:06:10|||||||||2
1731917180000|2024-11-18 08:06:20|||||||||16
1731917190000|2024-11-18 08:06:30|||||||||2
1731917200000|2024-11-18 08:06:40|||||||||18
1731917210000|2024-11-18 08:06:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|133
1731917240000|2024-11-18 08:07:20|||||||||3
1731917250000|2024-11-18 08:07:30|||||||||2
1731917260000|2024-11-18 08:07:40|||||||||1
1731917270000|2024-11-18 08:07:50|||||||||2
1731917280000|2024-11-18 08:08:00|||||||||8
1731917290000|2024-11-18 08:08:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|4
1731917300000|2024-11-18 08:08:20|||||||||1
1731917310000|2024-11-18 08:08:30|||||||||17
1731917320000|2024-11-18 08:08:40|||||||||2
1731917330000|2024-11-18 08:08:50|||||||||2
1731917340000|2024-11-18 08:09:00|||||||||2
1731917350000|2024-11-18 08:09:10|||||||||17
1731917360000|2024-11-18 08:09:20|||||||||7
1731917370000|2024-11-18 08:09:30|||||||||2
1731917380000|2024-11-18 08:09:40|||||||||2
1731917390000|2024-11-18 08:09:50|||||||||4
1731917400000|2024-11-18 08:10:00|||||||||17
1731917410000|2024-11-18 08:10:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|175
1731917420000|2024-11-18 08:10:20|||||||||30
1731917430000|2024-11-18 08:10:30|||||||||65
1731917470000|2024-11-18 08:11:10|||||||||46
1731917480000|2024-11-18 08:11:20|||||||||16
1731917490000|2024-11-18 08:11:30|||||||||1
1731917510000|2024-11-18 08:11:50|||||||||25
1731917520000|2024-11-18 08:12:00|||||||||15
1731917570000|2024-11-18 08:12:50|||||||||21
1731917580000|2024-11-18 08:13:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|157
1731917610000|2024-11-18 08:13:30|||||||||16
1731917650000|2024-11-18 08:14:10|||||||||15
1731917660000|2024-11-18 08:14:20|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|30
1731917670000|2024-11-18 08:14:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|10
1731917710000|2024-11-18 08:15:10|||||||||6
1731917740000|2024-11-18 08:15:40|||||||||15
1731917760000|2024-11-18 08:16:00|||||||||1
1731917770000|2024-11-18 08:16:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1731917810000|2024-11-18 08:16:50|||||||||196
1731917820000|2024-11-18 08:17:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|54
1731917850000|2024-11-18 08:17:30|||||||||2
1731917860000|2024-11-18 08:17:40|||||||||24
1731917870000|2024-11-18 08:17:50|||||||||203
1731917880000|2024-11-18 08:18:00|||||||||12
1731917890000|2024-11-18 08:18:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|533
1731917900000|2024-11-18 08:18:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|64
1731917910000|2024-11-18 08:18:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|33
1731917920000|2024-11-18 08:18:40|||||||||17
1731917930000|2024-11-18 08:18:50|||||||||2
1731917940000|2024-11-18 08:19:00|||||||||61
1731917950000|2024-11-18 08:19:10|||||||||9
1731917960000|2024-11-18 08:19:20|||||||||2
1731917970000|2024-11-18 08:19:30|||||||||15
1731917980000|2024-11-18 08:19:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|207
1731917990000|2024-11-18 08:19:50|||||||||3
1731918000000|2024-11-18 08:20:00|||||||||32
1731918010000|2024-11-18 08:20:10|||||||||28
1731918020000|2024-11-18 08:20:20|||||||||6
1731918030000|2024-11-18 08:20:30|||||||||3
1731918040000|2024-11-18 08:20:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|393
1731918050000|2024-11-18 08:20:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|129
1731918060000|2024-11-18 08:21:00|10266|10264|10266|10264|10266|10264|10266|10264|13
1731918070000|2024-11-18 08:21:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|16
1731918080000|2024-11-18 08:21:20|10266|10264|10266|10264|10266|10264|10265.8|10263.8|40
1731918100000|2024-11-18 08:21:40|||||||||44
1731918110000|2024-11-18 08:21:50|||||||||19
1731918120000|2024-11-18 08:22:00|||||||||24
1731918130000|2024-11-18 08:22:10|||||||||39
1731918140000|2024-11-18 08:22:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1731918150000|2024-11-18 08:22:30|||||||||2
1731918160000|2024-11-18 08:22:40|||||||||27
1731918170000|2024-11-18 08:22:50|||||||||30
1731918180000|2024-11-18 08:23:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|84
1731918190000|2024-11-18 08:23:10|||||||||2
1731918200000|2024-11-18 08:23:20|||||||||23
1731918210000|2024-11-18 08:23:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731918240000|2024-11-18 08:24:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|260
1731918250000|2024-11-18 08:24:10|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|163
1731918260000|2024-11-18 08:24:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|48
1731918270000|2024-11-18 08:24:30|||||||||9
1731918290000|2024-11-18 08:24:50|||||||||10
1731918310000|2024-11-18 08:25:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|102
1731918330000|2024-11-18 08:25:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|90
1731918340000|2024-11-18 08:25:40|||||||||2
1731918350000|2024-11-18 08:25:50|10266|10264|10266|10264|10266|10264|10266|10264|3
1731918360000|2024-11-18 08:26:00|||||||||115
1731918370000|2024-11-18 08:26:10|||||||||9
1731918380000|2024-11-18 08:26:20|||||||||237
1731918410000|2024-11-18 08:26:50|||||||||14
1731918420000|2024-11-18 08:27:00|||||||||5
1731918430000|2024-11-18 08:27:10|||||||||26
1731918440000|2024-11-18 08:27:20|||||||||13
1731918460000|2024-11-18 08:27:40|||||||||4
1731918470000|2024-11-18 08:27:50|||||||||63
1731918480000|2024-11-18 08:28:00|||||||||1
1731918520000|2024-11-18 08:28:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1731918530000|2024-11-18 08:28:50|||||||||37
1731918580000|2024-11-18 08:29:40|||||||||10
1731918590000|2024-11-18 08:29:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266|10264|59
1731918610000|2024-11-18 08:30:10|10266|10264|10266|10264|10266.2|10264.2|10266|10264|4
1731918620000|2024-11-18 08:30:20|||||||||12
1731918630000|2024-11-18 08:30:30|||||||||2
1731918670000|2024-11-18 08:31:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1731918680000|2024-11-18 08:31:20|||||||||27
1731918710000|2024-11-18 08:31:50|||||||||1
1731918730000|2024-11-18 08:32:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|18
1731918750000|2024-11-18 08:32:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|25
1731918760000|2024-11-18 08:32:40|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|67
1731918770000|2024-11-18 08:32:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1731918780000|2024-11-18 08:33:00|||||||||26
1731918800000|2024-11-18 08:33:20|||||||||1
1731918810000|2024-11-18 08:33:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|60
1731918830000|2024-11-18 08:33:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|187
1731918840000|2024-11-18 08:34:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|213
1731918900000|2024-11-18 08:35:00|||||||||1
1731918920000|2024-11-18 08:35:20|||||||||14
1731918930000|2024-11-18 08:35:30|||||||||6
1731918940000|2024-11-18 08:35:40|||||||||18
1731918960000|2024-11-18 08:36:00|||||||||13
1731918980000|2024-11-18 08:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|282
1731918990000|2024-11-18 08:36:30|||||||||42
1731919000000|2024-11-18 08:36:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1731919020000|2024-11-18 08:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|34
1731919060000|2024-11-18 08:37:40|||||||||1
1731919070000|2024-11-18 08:37:50|||||||||1
1731919080000|2024-11-18 08:38:00|||||||||20
1731919090000|2024-11-18 08:38:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|223
1731919100000|2024-11-18 08:38:20|||||||||10
1731919110000|2024-11-18 08:38:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1731919120000|2024-11-18 08:38:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|48
1731919130000|2024-11-18 08:38:50|||||||||25
1731919170000|2024-11-18 08:39:30|||||||||1
1731919180000|2024-11-18 08:39:40|||||||||1
1731919220000|2024-11-18 08:40:20|||||||||26
1731919230000|2024-11-18 08:40:30|||||||||2
1731919250000|2024-11-18 08:40:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|15
1731919270000|2024-11-18 08:41:10|||||||||1
1731919290000|2024-11-18 08:41:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10
1731919330000|2024-11-18 08:42:10|||||||||5
1731919340000|2024-11-18 08:42:20|||||||||53
1731919350000|2024-11-18 08:42:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|26
1731919370000|2024-11-18 08:42:50|||||||||20
1731919390000|2024-11-18 08:43:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|182
1731919430000|2024-11-18 08:43:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|142
1731919440000|2024-11-18 08:44:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731919460000|2024-11-18 08:44:20|||||||||1
1731919500000|2024-11-18 08:45:00|||||||||201
1731919520000|2024-11-18 08:45:20|||||||||1
1731919540000|2024-11-18 08:45:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|40
1731919560000|2024-11-18 08:46:00|||||||||5
1731919600000|2024-11-18 08:46:40|||||||||1
1731919610000|2024-11-18 08:46:50|||||||||8
1731919620000|2024-11-18 08:47:00|||||||||2
1731919650000|2024-11-18 08:47:30|||||||||4
1731919660000|2024-11-18 08:47:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|26
1731919670000|2024-11-18 08:47:50|||||||||10
1731919690000|2024-11-18 08:48:10|||||||||3
1731919720000|2024-11-18 08:48:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|100
1731919740000|2024-11-18 08:49:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1731919750000|2024-11-18 08:49:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1731919760000|2024-11-18 08:49:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|48
1731919800000|2024-11-18 08:50:00|||||||||16
1731919810000|2024-11-18 08:50:10|||||||||2
1731919820000|2024-11-18 08:50:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|886
1731919830000|2024-11-18 08:50:30|||||||||1
1731919840000|2024-11-18 08:50:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1155
1731919850000|2024-11-18 08:50:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|353
1731919930000|2024-11-18 08:52:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|275
1731919940000|2024-11-18 08:52:20|||||||||1
1731919950000|2024-11-18 08:52:30|||||||||136
1731919970000|2024-11-18 08:52:50|||||||||5
1731919980000|2024-11-18 08:53:00|||||||||1
1731919990000|2024-11-18 08:53:10|||||||||22
1731920000000|2024-11-18 08:53:20|||||||||1
1731920020000|2024-11-18 08:53:40|||||||||1
1731920030000|2024-11-18 08:53:50|||||||||3
1731920040000|2024-11-18 08:54:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|118
1731920110000|2024-11-18 08:55:10|||||||||6
1731920120000|2024-11-18 08:55:20|||||||||1
1731920130000|2024-11-18 08:55:30|||||||||1
1731920140000|2024-11-18 08:55:40|||||||||1
1731920180000|2024-11-18 08:56:20|||||||||301
1731920190000|2024-11-18 08:56:30|||||||||1
1731920230000|2024-11-18 08:57:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1731920270000|2024-11-18 08:57:50|||||||||9
1731920280000|2024-11-18 08:58:00|||||||||1
1731920290000|2024-11-18 08:58:10|||||||||1
1731920330000|2024-11-18 08:58:50|||||||||1
1731920360000|2024-11-18 08:59:20|||||||||3
1731920380000|2024-11-18 08:59:40|||||||||1
1731920400000|2024-11-18 09:00:00|||||||||1
1731920420000|2024-11-18 09:00:20|||||||||20
1731920430000|2024-11-18 09:00:30|10266|10264|10266|10264|10266|10264|10266|10264|406
1731920440000|2024-11-18 09:00:40|||||||||114
1731920450000|2024-11-18 09:00:50|||||||||1
1731920460000|2024-11-18 09:01:00|||||||||20
1731920470000|2024-11-18 09:01:10|||||||||565
1731920500000|2024-11-18 09:01:40|||||||||138
1731920520000|2024-11-18 09:02:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1731920530000|2024-11-18 09:02:10|||||||||1
1731920540000|2024-11-18 09:02:20|||||||||15
1731920560000|2024-11-18 09:02:40|||||||||1
1731920600000|2024-11-18 09:03:20|||||||||1
1731920630000|2024-11-18 09:03:50|||||||||1
1731920640000|2024-11-18 09:04:00|||||||||3
1731920660000|2024-11-18 09:04:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|603
1731920710000|2024-11-18 09:05:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|368
1731920720000|2024-11-18 09:05:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|27
1731920730000|2024-11-18 09:05:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|144
1731920740000|2024-11-18 09:05:40|||||||||105
1731920750000|2024-11-18 09:05:50|10266.6|10264.6|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|121
1731920760000|2024-11-18 09:06:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|63
1731920770000|2024-11-18 09:06:10|||||||||21
1731920810000|2024-11-18 09:06:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|22
1731920830000|2024-11-18 09:07:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|65
1731920840000|2024-11-18 09:07:20|||||||||3
1731920930000|2024-11-18 09:08:50|||||||||1
1731920940000|2024-11-18 09:09:00|||||||||1
1731920950000|2024-11-18 09:09:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|147
1731920980000|2024-11-18 09:09:40|||||||||4
1731920990000|2024-11-18 09:09:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|145
1731921040000|2024-11-18 09:10:40|||||||||220
1731921050000|2024-11-18 09:10:50|||||||||10
1731921060000|2024-11-18 09:11:00|||||||||2
1731921090000|2024-11-18 09:11:30|||||||||1
1731921150000|2024-11-18 09:12:30|||||||||3
1731921180000|2024-11-18 09:13:00|10268|10266|10268|10266|10268|10266|10268|10266|10
1731921190000|2024-11-18 09:13:10|||||||||2
1731921220000|2024-11-18 09:13:40|||||||||52
1731921240000|2024-11-18 09:14:00|||||||||70
1731921250000|2024-11-18 09:14:10|||||||||36
1731921260000|2024-11-18 09:14:20|||||||||2
1731921290000|2024-11-18 09:14:50|||||||||4
1731921300000|2024-11-18 09:15:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1731921310000|2024-11-18 09:15:10|10268|10266|10268|10266|10268|10266|10268|10266|145
1731921360000|2024-11-18 09:16:00|||||||||5
1731921370000|2024-11-18 09:16:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|182
1731921390000|2024-11-18 09:16:30|||||||||1
1731921400000|2024-11-18 09:16:40|||||||||3
1731921410000|2024-11-18 09:16:50|||||||||2
1731921420000|2024-11-18 09:17:00|||||||||3
1731921430000|2024-11-18 09:17:10|||||||||2
1731921460000|2024-11-18 09:17:40|||||||||46
1731921470000|2024-11-18 09:17:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|61
1731921480000|2024-11-18 09:18:00|||||||||100
1731921490000|2024-11-18 09:18:10|||||||||4
1731921510000|2024-11-18 09:18:30|||||||||10
1731921520000|2024-11-18 09:18:40|||||||||25
1731921530000|2024-11-18 09:18:50|||||||||150
1731921540000|2024-11-18 09:19:00|||||||||50
1731921560000|2024-11-18 09:19:20|||||||||20
1731921570000|2024-11-18 09:19:30|||||||||10
1731921580000|2024-11-18 09:19:40|||||||||1
1731921600000|2024-11-18 09:20:00|||||||||20
1731921610000|2024-11-18 09:20:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|32
1731921650000|2024-11-18 09:20:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|337
1731921680000|2024-11-18 09:21:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|18
1731921690000|2024-11-18 09:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|195
1731921700000|2024-11-18 09:21:40|||||||||1
1731921710000|2024-11-18 09:21:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|59
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|||||||||7
1731921770000|2024-11-18 09:22:50|||||||||1
1731921790000|2024-11-18 09:23:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|84
1731921800000|2024-11-18 09:23:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|139
1731921810000|2024-11-18 09:23:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1731921820000|2024-11-18 09:23:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|62
1731921900000|2024-11-18 09:25:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|858
1731921920000|2024-11-18 09:25:20|||||||||7
1731921930000|2024-11-18 09:25:30|||||||||2
1731921940000|2024-11-18 09:25:40|||||||||10
1731921960000|2024-11-18 09:26:00|||||||||2
1731921970000|2024-11-18 09:26:10|||||||||30
1731921980000|2024-11-18 09:26:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|715
1731921990000|2024-11-18 09:26:30|||||||||25
1731922000000|2024-11-18 09:26:40|||||||||1
1731922010000|2024-11-18 09:26:50|||||||||4
1731922020000|2024-11-18 09:27:00|||||||||33
1731922030000|2024-11-18 09:27:10|||||||||7
1731922040000|2024-11-18 09:27:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|6
1731922050000|2024-11-18 09:27:30|||||||||1
1731922070000|2024-11-18 09:27:50|||||||||8
1731922180000|2024-11-18 09:29:40|||||||||1
1731922190000|2024-11-18 09:29:50|||||||||1
1731922210000|2024-11-18 09:30:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|125
1731922270000|2024-11-18 09:31:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|190
1731922290000|2024-11-18 09:31:30|||||||||2
1731922310000|2024-11-18 09:31:50|||||||||1
1731922320000|2024-11-18 09:32:00|||||||||9
1731922340000|2024-11-18 09:32:20|10268|10266|10268|10266|10268|10266|10268|10266|10
1731922350000|2024-11-18 09:32:30|||||||||2
1731922360000|2024-11-18 09:32:40|||||||||2
1731922370000|2024-11-18 09:32:50|||||||||68
1731922380000|2024-11-18 09:33:00|||||||||36
1731922400000|2024-11-18 09:33:20|||||||||22
1731922430000|2024-11-18 09:33:50|||||||||1
1731922520000|2024-11-18 09:35:20|||||||||4
1731922570000|2024-11-18 09:36:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|607
1731922590000|2024-11-18 09:36:30|||||||||2
1731922600000|2024-11-18 09:36:40|||||||||35
1731922610000|2024-11-18 09:36:50|||||||||3
1731922700000|2024-11-18 09:38:20|10268|10266|10268|10266|10268|10266|10268|10266|113
1731922730000|2024-11-18 09:38:50|||||||||30
1731922740000|2024-11-18 09:39:00|||||||||26
1731922760000|2024-11-18 09:39:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1731922770000|2024-11-18 09:39:30|||||||||9
1731922780000|2024-11-18 09:39:40|10268|10266|10268|10266|10268|10266|10268|10266|8
1731922790000|2024-11-18 09:39:50|||||||||1
1731922800000|2024-11-18 09:40:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|8
1731922880000|2024-11-18 09:41:20|||||||||1
1731922920000|2024-11-18 09:42:00|||||||||17
1731922930000|2024-11-18 09:42:10|||||||||35
1731922970000|2024-11-18 09:42:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1731922980000|2024-11-18 09:43:00|||||||||11
1731923010000|2024-11-18 09:43:30|||||||||176
1731923020000|2024-11-18 09:43:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|19
1731923080000|2024-11-18 09:44:40|||||||||1
1731923230000|2024-11-18 09:47:10|||||||||3
1731923240000|2024-11-18 09:47:20|10268|10266|10268|10266|10268|10266|10268|10266|8
1731923330000|2024-11-18 09:48:50|||||||||14
1731923340000|2024-11-18 09:49:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|150
1731923350000|2024-11-18 09:49:10|||||||||2
1731923360000|2024-11-18 09:49:20|||||||||5
1731923390000|2024-11-18 09:49:50|||||||||195
1731923420000|2024-11-18 09:50:20|||||||||20
1731923430000|2024-11-18 09:50:30|10268|10266|10268|10266|10268|10266|10268|10266|56
1731923460000|2024-11-18 09:51:00|||||||||4
1731923470000|2024-11-18 09:51:10|||||||||20
1731923560000|2024-11-18 09:52:40|||||||||14
1731923570000|2024-11-18 09:52:50|||||||||13
1731923580000|2024-11-18 09:53:00|||||||||14
1731923590000|2024-11-18 09:53:10|||||||||11
1731923600000|2024-11-18 09:53:20|||||||||10
1731923610000|2024-11-18 09:53:30|||||||||10
1731923620000|2024-11-18 09:53:40|||||||||9
1731923630000|2024-11-18 09:53:50|||||||||9
1731923640000|2024-11-18 09:54:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|290
1731923650000|2024-11-18 09:54:10|||||||||9
1731923660000|2024-11-18 09:54:20|||||||||17
1731923710000|2024-11-18 09:55:10|||||||||25
1731923720000|2024-11-18 09:55:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|155
1731923740000|2024-11-18 09:55:40|||||||||95
1731923790000|2024-11-18 09:56:30|||||||||37
1731923810000|2024-11-18 09:56:50|||||||||1
1731923820000|2024-11-18 09:57:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|97
1731923830000|2024-11-18 09:57:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|58
1731923870000|2024-11-18 09:57:50|||||||||22
1731923880000|2024-11-18 09:58:00|||||||||26
1731923890000|2024-11-18 09:58:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|67
1731923900000|2024-11-18 09:58:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|5
1731923910000|2024-11-18 09:58:30|||||||||2
1731923940000|2024-11-18 09:59:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|42
1731923970000|2024-11-18 09:59:30|||||||||4
1731923980000|2024-11-18 09:59:40|10268|10266|10268|10266|10268|10266|10268|10266|25
1731923990000|2024-11-18 09:59:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|65
1731924000000|2024-11-18 10:00:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|8
1731924060000|2024-11-18 10:01:00|||||||||52
1731924070000|2024-11-18 10:01:10|||||||||109
1731924080000|2024-11-18 10:01:20|10268|10266|10268|10266|10268|10266|10268|10266|65
1731924090000|2024-11-18 10:01:30|||||||||65
1731924100000|2024-11-18 10:01:40|||||||||3
1731924120000|2024-11-18 10:02:00|||||||||2
1731924130000|2024-11-18 10:02:10|||||||||3
1731924140000|2024-11-18 10:02:20|||||||||3
1731924150000|2024-11-18 10:02:30|||||||||8
1731924160000|2024-11-18 10:02:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|4
1731924180000|2024-11-18 10:03:00|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|18
1731924190000|2024-11-18 10:03:10|||||||||7
1731924200000|2024-11-18 10:03:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|14
1731924230000|2024-11-18 10:03:50|||||||||10
1731924240000|2024-11-18 10:04:00|10267.2|10265.2|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|126
1731924310000|2024-11-18 10:05:10|||||||||14
1731924320000|2024-11-18 10:05:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|879
1731924400000|2024-11-18 10:06:40|||||||||1
1731924410000|2024-11-18 10:06:50|||||||||1
1731924420000|2024-11-18 10:07:00|||||||||11
1731924460000|2024-11-18 10:07:40|||||||||1
1731924470000|2024-11-18 10:07:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|570
1731924490000|2024-11-18 10:08:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|32
1731924500000|2024-11-18 10:08:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|7
1731924510000|2024-11-18 10:08:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|309
1731924520000|2024-11-18 10:08:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|68
1731924530000|2024-11-18 10:08:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|63
1731924540000|2024-11-18 10:09:00|||||||||92
1731924550000|2024-11-18 10:09:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|50
1731924560000|2024-11-18 10:09:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|4
1731924570000|2024-11-18 10:09:30|||||||||50
1731924580000|2024-11-18 10:09:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|7
1731924590000|2024-11-18 10:09:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1731924620000|2024-11-18 10:10:20|||||||||115
1731924630000|2024-11-18 10:10:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1731924640000|2024-11-18 10:10:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|254
1731924700000|2024-11-18 10:11:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|35
1731924710000|2024-11-18 10:11:50|10266.4|10264.4|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|272
1731924730000|2024-11-18 10:12:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1731924740000|2024-11-18 10:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|52
1731924750000|2024-11-18 10:12:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|132
1731924760000|2024-11-18 10:12:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1731924850000|2024-11-18 10:14:10|||||||||4
1731924860000|2024-11-18 10:14:20|||||||||52
1731924870000|2024-11-18 10:14:30|||||||||20
1731924910000|2024-11-18 10:15:10|||||||||65
1731924920000|2024-11-18 10:15:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1731924940000|2024-11-18 10:15:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|122
1731924950000|2024-11-18 10:15:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|28
1731924960000|2024-11-18 10:16:00|||||||||5
1731924990000|2024-11-18 10:16:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1731925010000|2024-11-18 10:16:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|56
1731925020000|2024-11-18 10:17:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1731925030000|2024-11-18 10:17:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|35
1731925040000|2024-11-18 10:17:20|||||||||5
1731925120000|2024-11-18 10:18:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|34
1731925130000|2024-11-18 10:18:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1731925140000|2024-11-18 10:19:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|11
1731925200000|2024-11-18 10:20:00|10266|10264|10266|10264|10266|10264|10266|10264|71
1731925210000|2024-11-18 10:20:10|||||||||8
1731925230000|2024-11-18 10:20:30|||||||||1
1731925240000|2024-11-18 10:20:40|||||||||7
1731925250000|2024-11-18 10:20:50|||||||||11
1731925290000|2024-11-18 10:21:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|414
1731925320000|2024-11-18 10:22:00|||||||||105
1731925330000|2024-11-18 10:22:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|56
1731925350000|2024-11-18 10:22:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731925360000|2024-11-18 10:22:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|94
1731925430000|2024-11-18 10:23:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|15
1731925440000|2024-11-18 10:24:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1731925450000|2024-11-18 10:24:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731925460000|2024-11-18 10:24:20|||||||||15
1731925470000|2024-11-18 10:24:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|135
1731925480000|2024-11-18 10:24:40|||||||||1
1731925500000|2024-11-18 10:25:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|474
1731925510000|2024-11-18 10:25:10|||||||||151
1731925540000|2024-11-18 10:25:40|||||||||72
1731925550000|2024-11-18 10:25:50|||||||||15
1731925570000|2024-11-18 10:26:10|||||||||5
1731925580000|2024-11-18 10:26:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|410
1731925640000|2024-11-18 10:27:20|||||||||109
1731925650000|2024-11-18 10:27:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|120
1731925670000|2024-11-18 10:27:50|||||||||4
1731925690000|2024-11-18 10:28:10|||||||||2
1731925700000|2024-11-18 10:28:20|||||||||1
1731925720000|2024-11-18 10:28:40|||||||||1
1731925730000|2024-11-18 10:28:50|||||||||1
1731925750000|2024-11-18 10:29:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|125
1731925760000|2024-11-18 10:29:20|||||||||52
1731925770000|2024-11-18 10:29:30|||||||||20
1731925780000|2024-11-18 10:29:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|243
1731925790000|2024-11-18 10:29:50|||||||||3
1731925810000|2024-11-18 10:30:10|||||||||43
1731925860000|2024-11-18 10:31:00|||||||||1
1731925900000|2024-11-18 10:31:40|||||||||6
1731925910000|2024-11-18 10:31:50|||||||||3
1731925920000|2024-11-18 10:32:00|||||||||184
1731925930000|2024-11-18 10:32:10|10264.5|10262.5|10264.7|10262.7|10264.7|10262.7|10264.5|10262.5|112
1731925940000|2024-11-18 10:32:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|13
1731925950000|2024-11-18 10:32:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|163
1731925970000|2024-11-18 10:32:50|||||||||1
1731926000000|2024-11-18 10:33:20|||||||||2
1731926060000|2024-11-18 10:34:20|||||||||18
1731926070000|2024-11-18 10:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|31
1731926080000|2024-11-18 10:34:40|||||||||27
1731926090000|2024-11-18 10:34:50|||||||||29
1731926240000|2024-11-18 10:37:20|||||||||22
1731926250000|2024-11-18 10:37:30|||||||||20
1731926260000|2024-11-18 10:37:40|||||||||17
1731926270000|2024-11-18 10:37:50|||||||||16
1731926280000|2024-11-18 10:38:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|274
1731926290000|2024-11-18 10:38:10|||||||||13
1731926300000|2024-11-18 10:38:20|||||||||12
1731926310000|2024-11-18 10:38:30|||||||||12
1731926320000|2024-11-18 10:38:40|||||||||10
1731926330000|2024-11-18 10:38:50|||||||||11
1731926340000|2024-11-18 10:39:00|||||||||30
1731926350000|2024-11-18 10:39:10|||||||||161
1731926360000|2024-11-18 10:39:20|||||||||55
1731926370000|2024-11-18 10:39:30|||||||||2
1731926390000|2024-11-18 10:39:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1731926400000|2024-11-18 10:40:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|32
1731926410000|2024-11-18 10:40:10|||||||||8
1731926420000|2024-11-18 10:40:20|||||||||8
1731926430000|2024-11-18 10:40:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|73
1731926450000|2024-11-18 10:40:50|||||||||1
1731926550000|2024-11-18 10:42:30|||||||||3
1731926560000|2024-11-18 10:42:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|58
1731926650000|2024-11-18 10:44:10|||||||||1
1731926680000|2024-11-18 10:44:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1731926700000|2024-11-18 10:45:00|||||||||17
1731926730000|2024-11-18 10:45:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1731926750000|2024-11-18 10:45:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|57
1731926770000|2024-11-18 10:46:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|23
1731926780000|2024-11-18 10:46:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731926800000|2024-11-18 10:46:40|||||||||28
1731926820000|2024-11-18 10:47:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|5
1731926830000|2024-11-18 10:47:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|52
1731926850000|2024-11-18 10:47:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|29
1731926860000|2024-11-18 10:47:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|15
1731926880000|2024-11-18 10:48:00|||||||||24
1731926890000|2024-11-18 10:48:10|||||||||10
1731926900000|2024-11-18 10:48:20|||||||||18
1731926920000|2024-11-18 10:48:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|38
1731926940000|2024-11-18 10:49:00|||||||||24
1731926950000|2024-11-18 10:49:10|||||||||6
1731926960000|2024-11-18 10:49:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731926970000|2024-11-18 10:49:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|43
1731927050000|2024-11-18 10:50:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1731927060000|2024-11-18 10:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1731927070000|2024-11-18 10:51:10|||||||||25
1731927140000|2024-11-18 10:52:20|||||||||1
1731927180000|2024-11-18 10:53:00|||||||||1
1731927190000|2024-11-18 10:53:10|||||||||82
1731927200000|2024-11-18 10:53:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|32
1731927240000|2024-11-18 10:54:00|||||||||2
1731927290000|2024-11-18 10:54:50|||||||||199
1731927380000|2024-11-18 10:56:20|||||||||12
1731927440000|2024-11-18 10:57:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|31
1731927450000|2024-11-18 10:57:30|||||||||21
1731927460000|2024-11-18 10:57:40|||||||||23
1731927470000|2024-11-18 10:57:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|241
1731927480000|2024-11-18 10:58:00|||||||||14
1731927490000|2024-11-18 10:58:10|||||||||14
1731927500000|2024-11-18 10:58:20|||||||||21
1731927510000|2024-11-18 10:58:30|||||||||11
1731927520000|2024-11-18 10:58:40|||||||||11
1731927530000|2024-11-18 10:58:50|||||||||20
1731927540000|2024-11-18 10:59:00|||||||||9
1731927550000|2024-11-18 10:59:10|||||||||21
1731927560000|2024-11-18 10:59:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1731927570000|2024-11-18 10:59:30|||||||||4
1731927580000|2024-11-18 10:59:40|||||||||70
1731927590000|2024-11-18 10:59:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|30
1731927600000|2024-11-18 11:00:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|49
1731927610000|2024-11-18 11:00:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|68
1731927670000|2024-11-18 11:01:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|112
1731927740000|2024-11-18 11:02:20|||||||||100
1731927870000|2024-11-18 11:04:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|294
1731927900000|2024-11-18 11:05:00|||||||||167
1731927910000|2024-11-18 11:05:10|||||||||7
1731927930000|2024-11-18 11:05:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|73
1731927980000|2024-11-18 11:06:20|||||||||1
1731927990000|2024-11-18 11:06:30|||||||||20
1731928000000|2024-11-18 11:06:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731928050000|2024-11-18 11:07:30|||||||||5
1731928060000|2024-11-18 11:07:40|||||||||1
1731928070000|2024-11-18 11:07:50|||||||||10
1731928080000|2024-11-18 11:08:00|||||||||10
1731928090000|2024-11-18 11:08:10|||||||||9
1731928100000|2024-11-18 11:08:20|||||||||9
1731928110000|2024-11-18 11:08:30|||||||||9
1731928120000|2024-11-18 11:08:40|||||||||104
1731928130000|2024-11-18 11:08:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731928140000|2024-11-18 11:09:00|||||||||2
1731928150000|2024-11-18 11:09:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|97
1731928190000|2024-11-18 11:09:50|||||||||1
1731928220000|2024-11-18 11:10:20|||||||||1
1731928250000|2024-11-18 11:10:50|||||||||12
1731928270000|2024-11-18 11:11:10|||||||||19
1731928340000|2024-11-18 11:12:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|176
1731928350000|2024-11-18 11:12:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1731928360000|2024-11-18 11:12:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731928370000|2024-11-18 11:12:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|54
1731928440000|2024-11-18 11:14:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1731928480000|2024-11-18 11:14:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|19
1731928490000|2024-11-18 11:14:50|||||||||8
1731928500000|2024-11-18 11:15:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|14
1731928510000|2024-11-18 11:15:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1731928520000|2024-11-18 11:15:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1731928560000|2024-11-18 11:16:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1731928630000|2024-11-18 11:17:10|||||||||2
1731928650000|2024-11-18 11:17:30|||||||||5
1731928700000|2024-11-18 11:18:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|73
1731928710000|2024-11-18 11:18:30|||||||||100
1731928750000|2024-11-18 11:19:10|||||||||78
1731928770000|2024-11-18 11:19:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|33
1731928800000|2024-11-18 11:20:00|||||||||11
1731928820000|2024-11-18 11:20:20|||||||||75
1731928890000|2024-11-18 11:21:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|7
1731928900000|2024-11-18 11:21:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|45
1731928910000|2024-11-18 11:21:50|||||||||38
1731928920000|2024-11-18 11:22:00|||||||||90
1731928980000|2024-11-18 11:23:00|||||||||101
1731928990000|2024-11-18 11:23:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|33
1731929010000|2024-11-18 11:23:30|||||||||8
1731929030000|2024-11-18 11:23:50|||||||||2
1731929210000|2024-11-18 11:26:50|||||||||20
1731929260000|2024-11-18 11:27:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|259
1731929270000|2024-11-18 11:27:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|75
1731929280000|2024-11-18 11:28:00|||||||||2
1731929290000|2024-11-18 11:28:10|||||||||4
1731929310000|2024-11-18 11:28:30|||||||||1
1731929320000|2024-11-18 11:28:40|||||||||7
1731929340000|2024-11-18 11:29:00|||||||||8
1731929430000|2024-11-18 11:30:30|||||||||4
1731929460000|2024-11-18 11:31:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1008
1731929470000|2024-11-18 11:31:10|||||||||2
1731929480000|2024-11-18 11:31:20|||||||||10
1731929490000|2024-11-18 11:31:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|80
1731929500000|2024-11-18 11:31:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1731929510000|2024-11-18 11:31:50|||||||||6
1731929520000|2024-11-18 11:32:00|||||||||1
1731929540000|2024-11-18 11:32:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|42
1731929550000|2024-11-18 11:32:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1731929580000|2024-11-18 11:33:00|||||||||4
1731929590000|2024-11-18 11:33:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|137
1731929600000|2024-11-18 11:33:20|||||||||8
1731929620000|2024-11-18 11:33:40|||||||||10
1731929640000|2024-11-18 11:34:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|75
1731929660000|2024-11-18 11:34:20|||||||||1
1731929670000|2024-11-18 11:34:30|||||||||200
1731929690000|2024-11-18 11:34:50|||||||||200
1731929740000|2024-11-18 11:35:40|||||||||47
1731929750000|2024-11-18 11:35:50|||||||||5
1731929820000|2024-11-18 11:37:00|||||||||4
1731929850000|2024-11-18 11:37:30|||||||||26
1731929950000|2024-11-18 11:39:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|93
1731929970000|2024-11-18 11:39:30|||||||||1
1731930000000|2024-11-18 11:40:00|||||||||4
1731930010000|2024-11-18 11:40:10|||||||||69
1731930050000|2024-11-18 11:40:50|||||||||29
1731930070000|2024-11-18 11:41:10|||||||||9
1731930090000|2024-11-18 11:41:30|||||||||1
1731930100000|2024-11-18 11:41:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|28
1731930110000|2024-11-18 11:41:50|||||||||10
1731930130000|2024-11-18 11:42:10|||||||||3
1731930140000|2024-11-18 11:42:20|||||||||2
1731930150000|2024-11-18 11:42:30|||||||||1
1731930160000|2024-11-18 11:42:40|||||||||12
1731930170000|2024-11-18 11:42:50|||||||||4
1731930180000|2024-11-18 11:43:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|23
1731930190000|2024-11-18 11:43:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|34
1731930200000|2024-11-18 11:43:20|||||||||2
1731930230000|2024-11-18 11:43:50|||||||||50
1731930250000|2024-11-18 11:44:10|||||||||69
1731930260000|2024-11-18 11:44:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|228
1731930350000|2024-11-18 11:45:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1731930360000|2024-11-18 11:46:00|||||||||54
1731930400000|2024-11-18 11:46:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|122
1731930410000|2024-11-18 11:46:50|||||||||11
1731930420000|2024-11-18 11:47:00|||||||||4
1731930480000|2024-11-18 11:48:00|||||||||1
1731930520000|2024-11-18 11:48:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|94
1731930550000|2024-11-18 11:49:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|21
1731930600000|2024-11-18 11:50:00|||||||||26
1731930660000|2024-11-18 11:51:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|9
1731930670000|2024-11-18 11:51:10|||||||||1
1731930700000|2024-11-18 11:51:40|||||||||25
1731930740000|2024-11-18 11:52:20|||||||||2
1731930750000|2024-11-18 11:52:30|||||||||117
1731930780000|2024-11-18 11:53:00|||||||||56
1731930840000|2024-11-18 11:54:00|||||||||1
1731930850000|2024-11-18 11:54:10|||||||||6
1731930910000|2024-11-18 11:55:10|||||||||1
1731930950000|2024-11-18 11:55:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|132
1731931020000|2024-11-18 11:57:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|14
1731931050000|2024-11-18 11:57:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|41
1731931200000|2024-11-18 12:00:00|||||||||3
1731931290000|2024-11-18 12:01:30|||||||||10
1731931440000|2024-11-18 12:04:00|||||||||3
1731931480000|2024-11-18 12:04:40|||||||||3
1731931550000|2024-11-18 12:05:50|||||||||92
1731931570000|2024-11-18 12:06:10|||||||||22
1731931610000|2024-11-18 12:06:50|||||||||1
1731931630000|2024-11-18 12:07:10|||||||||287
1731931640000|2024-11-18 12:07:20|||||||||9
1731931670000|2024-11-18 12:07:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|20
1731931680000|2024-11-18 12:08:00|||||||||2
1731931690000|2024-11-18 12:08:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|8
1731931700000|2024-11-18 12:08:20|||||||||50
1731931710000|2024-11-18 12:08:30|||||||||224
1731931750000|2024-11-18 12:09:10|||||||||2
1731931760000|2024-11-18 12:09:20|||||||||8
1731931790000|2024-11-18 12:09:50|||||||||77
1731931830000|2024-11-18 12:10:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|230
1731931880000|2024-11-18 12:11:20|||||||||1
1731931900000|2024-11-18 12:11:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|114
1731931920000|2024-11-18 12:12:00|||||||||2
1731931970000|2024-11-18 12:12:50|||||||||5
1731931980000|2024-11-18 12:13:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|53
1731932020000|2024-11-18 12:13:40|||||||||10
1731932030000|2024-11-18 12:13:50|||||||||15
1731932040000|2024-11-18 12:14:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1731932060000|2024-11-18 12:14:20|||||||||1
1731932080000|2024-11-18 12:14:40|||||||||1
1731932090000|2024-11-18 12:14:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|199
1731932100000|2024-11-18 12:15:00|||||||||3
1731932130000|2024-11-18 12:15:30|||||||||41
1731932150000|2024-11-18 12:15:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|215
1731932160000|2024-11-18 12:16:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|430
1731932170000|2024-11-18 12:16:10|||||||||68
1731932180000|2024-11-18 12:16:20|||||||||24
1731932190000|2024-11-18 12:16:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|162
1731932200000|2024-11-18 12:16:40|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|8
1731932220000|2024-11-18 12:17:00|||||||||8
1731932280000|2024-11-18 12:18:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1731932290000|2024-11-18 12:18:10|||||||||147
1731932320000|2024-11-18 12:18:40|||||||||3
1731932330000|2024-11-18 12:18:50|||||||||2
1731932370000|2024-11-18 12:19:30|||||||||2
1731932400000|2024-11-18 12:20:00|||||||||4
1731932420000|2024-11-18 12:20:20|||||||||2
1731932480000|2024-11-18 12:21:20|||||||||62
1731932500000|2024-11-18 12:21:40|||||||||100
1731932510000|2024-11-18 12:21:50|||||||||80
1731932520000|2024-11-18 12:22:00|||||||||154
1731932530000|2024-11-18 12:22:10|||||||||5
1731932550000|2024-11-18 12:22:30|||||||||26
1731932560000|2024-11-18 12:22:40|||||||||25
1731932570000|2024-11-18 12:22:50|||||||||23
1731932580000|2024-11-18 12:23:00|||||||||22
1731932590000|2024-11-18 12:23:10|||||||||19
1731932600000|2024-11-18 12:23:20|||||||||19
1731932610000|2024-11-18 12:23:30|||||||||17
1731932620000|2024-11-18 12:23:40|||||||||17
1731932630000|2024-11-18 12:23:50|||||||||16
1731932640000|2024-11-18 12:24:00|||||||||16
1731932650000|2024-11-18 12:24:10|||||||||15
1731932660000|2024-11-18 12:24:20|||||||||14
1731932680000|2024-11-18 12:24:40|||||||||4
1731932750000|2024-11-18 12:25:50|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|676
1731932760000|2024-11-18 12:26:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|4
1731932850000|2024-11-18 12:27:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|335
1731932860000|2024-11-18 12:27:40|||||||||13
1731932870000|2024-11-18 12:27:50|||||||||3
1731932920000|2024-11-18 12:28:40|||||||||30
1731933040000|2024-11-18 12:30:40|||||||||48
1731933050000|2024-11-18 12:30:50|||||||||26
1731933060000|2024-11-18 12:31:00|||||||||30
1731933070000|2024-11-18 12:31:10|||||||||10
1731933090000|2024-11-18 12:31:30|||||||||7
1731933110000|2024-11-18 12:31:50|||||||||92
1731933120000|2024-11-18 12:32:00|||||||||5
1731933190000|2024-11-18 12:33:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|931
1731933220000|2024-11-18 12:33:40|||||||||1
1731933260000|2024-11-18 12:34:20|||||||||232
1731933270000|2024-11-18 12:34:30|||||||||6
1731933310000|2024-11-18 12:35:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|46
1731933320000|2024-11-18 12:35:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|344
1731933410000|2024-11-18 12:36:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|348
1731933420000|2024-11-18 12:37:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|125
1731933430000|2024-11-18 12:37:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|136
1731933460000|2024-11-18 12:37:40|||||||||2
1731933470000|2024-11-18 12:37:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|35
1731933510000|2024-11-18 12:38:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|56
1731933520000|2024-11-18 12:38:40|||||||||29
1731933530000|2024-11-18 12:38:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|38
1731933570000|2024-11-18 12:39:30|||||||||1
1731933610000|2024-11-18 12:40:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|73
1731933620000|2024-11-18 12:40:20|||||||||4
1731933630000|2024-11-18 12:40:30|||||||||1
1731933640000|2024-11-18 12:40:40|||||||||4
1731933650000|2024-11-18 12:40:50|||||||||17
1731933660000|2024-11-18 12:41:00|||||||||3
1731933670000|2024-11-18 12:41:10|||||||||1
1731933740000|2024-11-18 12:42:20|||||||||9
1731933750000|2024-11-18 12:42:30|||||||||55
1731933760000|2024-11-18 12:42:40|||||||||40
1731933770000|2024-11-18 12:42:50|||||||||8
1731933780000|2024-11-18 12:43:00|||||||||10
1731933790000|2024-11-18 12:43:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|210
1731933800000|2024-11-18 12:43:20|||||||||16
1731933810000|2024-11-18 12:43:30|||||||||8
1731933820000|2024-11-18 12:43:40|||||||||8
1731933830000|2024-11-18 12:43:50|||||||||12
1731933840000|2024-11-18 12:44:00|||||||||8
1731933850000|2024-11-18 12:44:10|||||||||16
1731933860000|2024-11-18 12:44:20|||||||||9
1731933870000|2024-11-18 12:44:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|111
1731933890000|2024-11-18 12:44:50|||||||||50
1731933940000|2024-11-18 12:45:40|||||||||542
1731933970000|2024-11-18 12:46:10|||||||||37
1731933980000|2024-11-18 12:46:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|164
1731933990000|2024-11-18 12:46:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|148
1731934000000|2024-11-18 12:46:40|||||||||39
1731934010000|2024-11-18 12:46:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|50
1731934020000|2024-11-18 12:47:00|||||||||23
1731934030000|2024-11-18 12:47:10|||||||||37
1731934040000|2024-11-18 12:47:20|||||||||43
1731934060000|2024-11-18 12:47:40|||||||||8
1731934070000|2024-11-18 12:47:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1731934080000|2024-11-18 12:48:00|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|1214
1731934100000|2024-11-18 12:48:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|92
1731934110000|2024-11-18 12:48:30|||||||||13
1731934120000|2024-11-18 12:48:40|||||||||5
1731934140000|2024-11-18 12:49:00|||||||||6
1731934150000|2024-11-18 12:49:10|||||||||1
1731934170000|2024-11-18 12:49:30|10261.5|10259.5|10261.4|10259.4|10262.1|10260.1|10261.2|10259.2|1184
1731934180000|2024-11-18 12:49:40|||||||||25
1731934210000|2024-11-18 12:50:10|10261|10259|10261|10259|10261|10259|10261|10259|542
1731934220000|2024-11-18 12:50:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|240
1731934230000|2024-11-18 12:50:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|46
1731934240000|2024-11-18 12:50:40|||||||||28
1731934250000|2024-11-18 12:50:50|||||||||143
1731934260000|2024-11-18 12:51:00|||||||||17
1731934270000|2024-11-18 12:51:10|||||||||3
1731934280000|2024-11-18 12:51:20|||||||||24
1731934290000|2024-11-18 12:51:30|||||||||30
1731934300000|2024-11-18 12:51:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|243
1731934330000|2024-11-18 12:52:10|||||||||78
1731934340000|2024-11-18 12:52:20|||||||||14
1731934350000|2024-11-18 12:52:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|122
1731934360000|2024-11-18 12:52:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|67
1731934370000|2024-11-18 12:52:50|||||||||56
1731934390000|2024-11-18 12:53:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|117
1731934420000|2024-11-18 12:53:40|||||||||58
1731934450000|2024-11-18 12:54:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|90
1731934460000|2024-11-18 12:54:20|||||||||121
1731934480000|2024-11-18 12:54:40|||||||||87
1731934500000|2024-11-18 12:55:00|10261|10259|10261|10259|10261|10259|10261|10259|129
1731934510000|2024-11-18 12:55:10|||||||||16
1731934540000|2024-11-18 12:55:40|||||||||19
1731934550000|2024-11-18 12:55:50|||||||||50
1731934610000|2024-11-18 12:56:50|||||||||5
1731934620000|2024-11-18 12:57:00|||||||||45
1731934630000|2024-11-18 12:57:10|||||||||45
1731934640000|2024-11-18 12:57:20|||||||||163
1731934650000|2024-11-18 12:57:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|249
1731934660000|2024-11-18 12:57:40|||||||||19
1731934670000|2024-11-18 12:57:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|132
1731934680000|2024-11-18 12:58:00|||||||||71
1731934690000|2024-11-18 12:58:10|||||||||27
1731934700000|2024-11-18 12:58:20|||||||||37
1731934710000|2024-11-18 12:58:30|||||||||53
1731934720000|2024-11-18 12:58:40|||||||||128
1731934730000|2024-11-18 12:58:50|||||||||120
1731934740000|2024-11-18 12:59:00|||||||||5
1731934750000|2024-11-18 12:59:10|||||||||5
1731934760000|2024-11-18 12:59:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|49
1731934770000|2024-11-18 12:59:30|||||||||1
1731934780000|2024-11-18 12:59:40|||||||||100
1731934800000|2024-11-18 13:00:00|||||||||48
1731934830000|2024-11-18 13:00:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|350
1731934840000|2024-11-18 13:00:40|||||||||12
1731934850000|2024-11-18 13:00:50|||||||||55
1731934860000|2024-11-18 13:01:00|||||||||168
1731934870000|2024-11-18 13:01:10|||||||||17
1731934880000|2024-11-18 13:01:20|||||||||5
1731934890000|2024-11-18 13:01:30|||||||||8
1731934900000|2024-11-18 13:01:40|10261|10259|10261|10259|10261|10259|10261|10259|13
1731934910000|2024-11-18 13:01:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|227
1731934930000|2024-11-18 13:02:10|||||||||287
1731934960000|2024-11-18 13:02:40|||||||||1
1731935010000|2024-11-18 13:03:30|||||||||8
1731935050000|2024-11-18 13:04:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|637
1731935060000|2024-11-18 13:04:20|10260.6|10258.6|10259.8|10257.8|10260.6|10258.6|10259.8|10257.8|1723
1731935070000|2024-11-18 13:04:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|107
1731935130000|2024-11-18 13:05:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|21
1731935140000|2024-11-18 13:05:40|||||||||264
1731935180000|2024-11-18 13:06:20|||||||||37
1731935190000|2024-11-18 13:06:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|282
1731935250000|2024-11-18 13:07:30|||||||||113
1731935260000|2024-11-18 13:07:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1731935270000|2024-11-18 13:07:50|||||||||13
1731935290000|2024-11-18 13:08:10|||||||||55
1731935300000|2024-11-18 13:08:20|||||||||18
1731935310000|2024-11-18 13:08:30|||||||||23
1731935320000|2024-11-18 13:08:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|129
1731935340000|2024-11-18 13:09:00|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10261.7|10259.7|540
1731935350000|2024-11-18 13:09:10|||||||||28
1731935360000|2024-11-18 13:09:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|81
1731935370000|2024-11-18 13:09:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|494
1731935380000|2024-11-18 13:09:40|||||||||66
1731935390000|2024-11-18 13:09:50|||||||||15
1731935400000|2024-11-18 13:10:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|25
1731935410000|2024-11-18 13:10:10|||||||||1
1731935420000|2024-11-18 13:10:20|||||||||125
1731935430000|2024-11-18 13:10:30|||||||||1
1731935440000|2024-11-18 13:10:40|||||||||1
1731935470000|2024-11-18 13:11:10|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|191
1731935480000|2024-11-18 13:11:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|12
1731935490000|2024-11-18 13:11:30|||||||||5
1731935500000|2024-11-18 13:11:40|||||||||201
1731935510000|2024-11-18 13:11:50|||||||||60
1731935520000|2024-11-18 13:12:00|||||||||43
1731935530000|2024-11-18 13:12:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|34
1731935560000|2024-11-18 13:12:40|||||||||1
1731935570000|2024-11-18 13:12:50|||||||||14
1731935590000|2024-11-18 13:13:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|38
1731935600000|2024-11-18 13:13:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|37
1731935630000|2024-11-18 13:13:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|55
1731935670000|2024-11-18 13:14:30|||||||||4
1731935700000|2024-11-18 13:15:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|190
1731935710000|2024-11-18 13:15:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1731935730000|2024-11-18 13:15:30|||||||||1
1731935740000|2024-11-18 13:15:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|98
1731935750000|2024-11-18 13:15:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|25
1731935760000|2024-11-18 13:16:00|||||||||14
1731935770000|2024-11-18 13:16:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|5
1731935780000|2024-11-18 13:16:20|||||||||6
1731935790000|2024-11-18 13:16:30|||||||||3
1731935800000|2024-11-18 13:16:40|||||||||158
1731935810000|2024-11-18 13:16:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1731935870000|2024-11-18 13:17:50|||||||||27
1731935880000|2024-11-18 13:18:00|||||||||23
1731935890000|2024-11-18 13:18:10|||||||||49
1731935900000|2024-11-18 13:18:20|||||||||49
1731935910000|2024-11-18 13:18:30|||||||||177
1731935920000|2024-11-18 13:18:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|74
1731935930000|2024-11-18 13:18:50|||||||||72
1731935950000|2024-11-18 13:19:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|198
1731935960000|2024-11-18 13:19:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|97
1731935970000|2024-11-18 13:19:30|10261|10259|10261|10259|10261|10259|10261|10259|17
1731935980000|2024-11-18 13:19:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|182
1731935990000|2024-11-18 13:19:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|51
1731936000000|2024-11-18 13:20:00|||||||||8
1731936010000|2024-11-18 13:20:10|||||||||46
1731936020000|2024-11-18 13:20:20|||||||||55
1731936030000|2024-11-18 13:20:30|||||||||4
1731936040000|2024-11-18 13:20:40|||||||||3
1731936050000|2024-11-18 13:20:50|10261|10259|10261|10259|10261|10259|10261|10259|401
1731936060000|2024-11-18 13:21:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|71
1731936070000|2024-11-18 13:21:10|||||||||9
1731936080000|2024-11-18 13:21:20|||||||||37
1731936090000|2024-11-18 13:21:30|||||||||64
1731936120000|2024-11-18 13:22:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|416
1731936130000|2024-11-18 13:22:10|||||||||9
1731936140000|2024-11-18 13:22:20|||||||||28
1731936150000|2024-11-18 13:22:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|22
1731936160000|2024-11-18 13:22:40|10261|10259|10261|10259|10261|10259|10261|10259|17
1731936170000|2024-11-18 13:22:50|||||||||8
1731936180000|2024-11-18 13:23:00|||||||||6
1731936190000|2024-11-18 13:23:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|237
1731936200000|2024-11-18 13:23:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|442
1731936210000|2024-11-18 13:23:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|47
1731936220000|2024-11-18 13:23:40|||||||||103
1731936230000|2024-11-18 13:23:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|139
1731936240000|2024-11-18 13:24:00|||||||||115
1731936250000|2024-11-18 13:24:10|||||||||8
1731936260000|2024-11-18 13:24:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|41
1731936270000|2024-11-18 13:24:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|260
1731936300000|2024-11-18 13:25:00|||||||||8
1731936310000|2024-11-18 13:25:10|||||||||46
1731936320000|2024-11-18 13:25:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|61
1731936330000|2024-11-18 13:25:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|53
1731936340000|2024-11-18 13:25:40|||||||||1
1731936350000|2024-11-18 13:25:50|||||||||13
1731936360000|2024-11-18 13:26:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|256
1731936370000|2024-11-18 13:26:10|||||||||125
1731936380000|2024-11-18 13:26:20|||||||||3
1731936390000|2024-11-18 13:26:30|||||||||19
1731936400000|2024-11-18 13:26:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|100
1731936410000|2024-11-18 13:26:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|98
1731936420000|2024-11-18 13:27:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|152
1731936440000|2024-11-18 13:27:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|2173
1731936450000|2024-11-18 13:27:30|||||||||170
1731936460000|2024-11-18 13:27:40|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|87
1731936470000|2024-11-18 13:27:50|||||||||10
1731936480000|2024-11-18 13:28:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|240
1731936490000|2024-11-18 13:28:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|95
1731936500000|2024-11-18 13:28:20|||||||||3
1731936510000|2024-11-18 13:28:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|147
1731936520000|2024-11-18 13:28:40|||||||||58
1731936530000|2024-11-18 13:28:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|19
1731936550000|2024-11-18 13:29:10|||||||||10
1731936560000|2024-11-18 13:29:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|7
1731936570000|2024-11-18 13:29:30|||||||||5
1731936580000|2024-11-18 13:29:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|56
1731936600000|2024-11-18 13:30:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|120
1731936620000|2024-11-18 13:30:20|||||||||11
1731936630000|2024-11-18 13:30:30|||||||||8
1731936640000|2024-11-18 13:30:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|52
1731936650000|2024-11-18 13:30:50|||||||||1
1731936670000|2024-11-18 13:31:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|85
1731936680000|2024-11-18 13:31:20|||||||||2
1731936690000|2024-11-18 13:31:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|173
1731936700000|2024-11-18 13:31:40|||||||||1
1731936720000|2024-11-18 13:32:00|||||||||1
1731936740000|2024-11-18 13:32:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|506
1731936750000|2024-11-18 13:32:30|||||||||3
1731936760000|2024-11-18 13:32:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|62
1731936770000|2024-11-18 13:32:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|100
1731936780000|2024-11-18 13:33:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|147
1731936790000|2024-11-18 13:33:10|||||||||77
1731936800000|2024-11-18 13:33:20|||||||||16
1731936810000|2024-11-18 13:33:30|||||||||6
1731936820000|2024-11-18 13:33:40|||||||||15
1731936830000|2024-11-18 13:33:50|||||||||9
1731936840000|2024-11-18 13:34:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|34
1731936850000|2024-11-18 13:34:10|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|202
1731936860000|2024-11-18 13:34:20|||||||||50
1731936880000|2024-11-18 13:34:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|69
1731936890000|2024-11-18 13:34:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|314
1731936900000|2024-11-18 13:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|28
1731936910000|2024-11-18 13:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|81
1731936920000|2024-11-18 13:35:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|157
1731936930000|2024-11-18 13:35:30|||||||||213
1731936940000|2024-11-18 13:35:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|116
1731936950000|2024-11-18 13:35:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|15
1731936960000|2024-11-18 13:36:00|||||||||21
1731936980000|2024-11-18 13:36:20|||||||||4
1731936990000|2024-11-18 13:36:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|24
1731937010000|2024-11-18 13:36:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1731937020000|2024-11-18 13:37:00|||||||||1
1731937030000|2024-11-18 13:37:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|184
1731937040000|2024-11-18 13:37:20|||||||||392
1731937060000|2024-11-18 13:37:40|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|305
1731937070000|2024-11-18 13:37:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|130
1731937080000|2024-11-18 13:38:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|136
1731937090000|2024-11-18 13:38:10|||||||||37
1731937100000|2024-11-18 13:38:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|23
1731937110000|2024-11-18 13:38:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|92
1731937120000|2024-11-18 13:38:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|556
1731937130000|2024-11-18 13:38:50|||||||||8
1731937140000|2024-11-18 13:39:00|||||||||273
1731937150000|2024-11-18 13:39:10|||||||||2
1731937160000|2024-11-18 13:39:20|||||||||28
1731937170000|2024-11-18 13:39:30|||||||||1
1731937180000|2024-11-18 13:39:40|||||||||1
1731937190000|2024-11-18 13:39:50|||||||||5
1731937200000|2024-11-18 13:40:00|||||||||109
1731937210000|2024-11-18 13:40:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1731937220000|2024-11-18 13:40:20|||||||||2
1731937240000|2024-11-18 13:40:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|207
1731937250000|2024-11-18 13:40:50|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|157
1731937260000|2024-11-18 13:41:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|49
1731937270000|2024-11-18 13:41:10|||||||||1
1731937280000|2024-11-18 13:41:20|||||||||23
1731937290000|2024-11-18 13:41:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|39
1731937320000|2024-11-18 13:42:00|||||||||11
1731937350000|2024-11-18 13:42:30|||||||||1
1731937360000|2024-11-18 13:42:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|68
1731937370000|2024-11-18 13:42:50|||||||||49
1731937380000|2024-11-18 13:43:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|161
1731937390000|2024-11-18 13:43:10|||||||||52
1731937400000|2024-11-18 13:43:20|||||||||53
1731937420000|2024-11-18 13:43:40|||||||||12
1731937430000|2024-11-18 13:43:50|10263.9|10261.9|10264.5|10262.5|10264.5|10262.5|10263.9|10261.9|464
1731937440000|2024-11-18 13:44:00|||||||||17
1731937450000|2024-11-18 13:44:10|||||||||113
1731937460000|2024-11-18 13:44:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|48
1731937470000|2024-11-18 13:44:30|||||||||1
1731937480000|2024-11-18 13:44:40|||||||||2
1731937490000|2024-11-18 13:44:50|||||||||7
1731937500000|2024-11-18 13:45:00|||||||||11
1731937510000|2024-11-18 13:45:10|||||||||1
1731937520000|2024-11-18 13:45:20|||||||||3
1731937530000|2024-11-18 13:45:30|||||||||4
1731937560000|2024-11-18 13:46:00|||||||||8
1731937570000|2024-11-18 13:46:10|||||||||61
1731937580000|2024-11-18 13:46:20|||||||||149
1731937590000|2024-11-18 13:46:30|||||||||1
1731937600000|2024-11-18 13:46:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|340
1731937610000|2024-11-18 13:46:50|||||||||52
1731937620000|2024-11-18 13:47:00|||||||||6000
1731937630000|2024-11-18 13:47:10|||||||||74
1731937640000|2024-11-18 13:47:20|||||||||92
1731937650000|2024-11-18 13:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1731937660000|2024-11-18 13:47:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|194
1731937670000|2024-11-18 13:47:50|||||||||251
1731937680000|2024-11-18 13:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1731937690000|2024-11-18 13:48:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|84
1731937700000|2024-11-18 13:48:20|||||||||245
1731937710000|2024-11-18 13:48:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|131
1731937720000|2024-11-18 13:48:40|||||||||59
1731937730000|2024-11-18 13:48:50|||||||||59
1731937740000|2024-11-18 13:49:00|||||||||86
1731937750000|2024-11-18 13:49:10|||||||||60
1731937760000|2024-11-18 13:49:20|||||||||54
1731937770000|2024-11-18 13:49:30|||||||||56
1731937780000|2024-11-18 13:49:40|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|91
1731937790000|2024-11-18 13:49:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|90
1731937800000|2024-11-18 13:50:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|99
1731937810000|2024-11-18 13:50:10|||||||||80
1731937820000|2024-11-18 13:50:20|||||||||56
1731937830000|2024-11-18 13:50:30|||||||||73
1731937840000|2024-11-18 13:50:40|||||||||73
1731937850000|2024-11-18 13:50:50|||||||||51
1731937860000|2024-11-18 13:51:00|||||||||153
1731937870000|2024-11-18 13:51:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|229
1731937880000|2024-11-18 13:51:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|19
1731937890000|2024-11-18 13:51:30|||||||||41
1731937900000|2024-11-18 13:51:40|||||||||1
1731937910000|2024-11-18 13:51:50|||||||||9
1731937920000|2024-11-18 13:52:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|108
1731937930000|2024-11-18 13:52:10|||||||||30
1731937940000|2024-11-18 13:52:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|544
1731937950000|2024-11-18 13:52:30|||||||||110
1731937960000|2024-11-18 13:52:40|||||||||112
1731937970000|2024-11-18 13:52:50|||||||||86
1731937980000|2024-11-18 13:53:00|||||||||28
1731937990000|2024-11-18 13:53:10|||||||||32
1731938000000|2024-11-18 13:53:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|105
1731938010000|2024-11-18 13:53:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|17
1731938020000|2024-11-18 13:53:40|||||||||1
1731938030000|2024-11-18 13:53:50|||||||||1
1731938040000|2024-11-18 13:54:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|383
1731938060000|2024-11-18 13:54:20|||||||||29
1731938100000|2024-11-18 13:55:00|||||||||1
1731938120000|2024-11-18 13:55:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|55
1731938130000|2024-11-18 13:55:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|23
1731938150000|2024-11-18 13:55:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|308
1731938160000|2024-11-18 13:56:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|552
1731938180000|2024-11-18 13:56:20|||||||||1
1731938190000|2024-11-18 13:56:30|||||||||1
1731938210000|2024-11-18 13:56:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|45
1731938220000|2024-11-18 13:57:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|136
1731938230000|2024-11-18 13:57:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|401
1731938240000|2024-11-18 13:57:20|||||||||8
1731938250000|2024-11-18 13:57:30|||||||||48
1731938260000|2024-11-18 13:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|337
1731938270000|2024-11-18 13:57:50|||||||||13
1731938280000|2024-11-18 13:58:00|||||||||3
1731938290000|2024-11-18 13:58:10|||||||||1584
1731938300000|2024-11-18 13:58:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|177
1731938310000|2024-11-18 13:58:30|||||||||2
1731938330000|2024-11-18 13:58:50|||||||||1
1731938340000|2024-11-18 13:59:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|78
1731938350000|2024-11-18 13:59:10|||||||||6
1731938360000|2024-11-18 13:59:20|||||||||7
1731938370000|2024-11-18 13:59:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1313
1731938380000|2024-11-18 13:59:40|||||||||1
1731938390000|2024-11-18 13:59:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|234
1731938400000|2024-11-18 14:00:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|292
1731938410000|2024-11-18 14:00:10|||||||||11
1731938420000|2024-11-18 14:00:20|||||||||96
1731938430000|2024-11-18 14:00:30|||||||||73
1731938440000|2024-11-18 14:00:40|||||||||8
1731938480000|2024-11-18 14:01:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1341
1731938500000|2024-11-18 14:01:40|||||||||51
1731938510000|2024-11-18 14:01:50|||||||||49
1731938520000|2024-11-18 14:02:00|||||||||18
1731938530000|2024-11-18 14:02:10|||||||||9
1731938540000|2024-11-18 14:02:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|117
1731938550000|2024-11-18 14:02:30|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|388
1731938560000|2024-11-18 14:02:40|||||||||32
1731938570000|2024-11-18 14:02:50|||||||||28
1731938590000|2024-11-18 14:03:10|||||||||14
1731938600000|2024-11-18 14:03:20|10266|10264|10266|10264|10266|10264|10266|10264|88
1731938650000|2024-11-18 14:04:10|||||||||10
1731938660000|2024-11-18 14:04:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|56
1731938670000|2024-11-18 14:04:30|10266|10264|10266|10264|10266|10264|10266|10264|523
1731938680000|2024-11-18 14:04:40|||||||||14
1731938690000|2024-11-18 14:04:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|391
1731938700000|2024-11-18 14:05:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|27
1731938720000|2024-11-18 14:05:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|60
1731938740000|2024-11-18 14:05:40|||||||||4
1731938750000|2024-11-18 14:05:50|||||||||5
1731938760000|2024-11-18 14:06:00|||||||||44
1731938770000|2024-11-18 14:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|50
1731938800000|2024-11-18 14:06:40|||||||||2
1731938810000|2024-11-18 14:06:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3
1731938830000|2024-11-18 14:07:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|191
1731938840000|2024-11-18 14:07:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|31
1731938860000|2024-11-18 14:07:40|||||||||17
1731938870000|2024-11-18 14:07:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|92
1731938880000|2024-11-18 14:08:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|114
1731938890000|2024-11-18 14:08:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|272
1731938900000|2024-11-18 14:08:20|||||||||3
1731938910000|2024-11-18 14:08:30|||||||||69
1731938920000|2024-11-18 14:08:40|10266|10264|10266|10264|10266|10264|10266|10264|86
1731938930000|2024-11-18 14:08:50|||||||||3
1731938940000|2024-11-18 14:09:00|||||||||203
1731938950000|2024-11-18 14:09:10|||||||||6
1731938960000|2024-11-18 14:09:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|77
1731938970000|2024-11-18 14:09:30|||||||||20
1731938980000|2024-11-18 14:09:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1731938990000|2024-11-18 14:09:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|458
1731939000000|2024-11-18 14:10:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|90
1731939010000|2024-11-18 14:10:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|137
1731939020000|2024-11-18 14:10:20|10266|10264|10266|10264|10266|10264|10266|10264|9
1731939040000|2024-11-18 14:10:40|||||||||81
1731939060000|2024-11-18 14:11:00|||||||||1
1731939080000|2024-11-18 14:11:20|||||||||7
1731939100000|2024-11-18 14:11:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|129
1731939110000|2024-11-18 14:11:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|150
1731939120000|2024-11-18 14:12:00|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|43
1731939130000|2024-11-18 14:12:10|10266|10264|10266|10264|10266|10264|10266|10264|34
1731939140000|2024-11-18 14:12:20|||||||||12
1731939150000|2024-11-18 14:12:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|56
1731939160000|2024-11-18 14:12:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|26
1731939170000|2024-11-18 14:12:50|||||||||28
1731939180000|2024-11-18 14:13:00|||||||||14
1731939190000|2024-11-18 14:13:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|7
1731939200000|2024-11-18 14:13:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|118
1731939210000|2024-11-18 14:13:30|||||||||22
1731939220000|2024-11-18 14:13:40|||||||||8
1731939230000|2024-11-18 14:13:50|||||||||33
1731939250000|2024-11-18 14:14:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|46
1731939260000|2024-11-18 14:14:20|||||||||170
1731939270000|2024-11-18 14:14:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|126
1731939280000|2024-11-18 14:14:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.4|10264.4|280
1731939290000|2024-11-18 14:14:50|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|62
1731939300000|2024-11-18 14:15:00|||||||||58
1731939310000|2024-11-18 14:15:10|||||||||19
1731939320000|2024-11-18 14:15:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|49
1731939330000|2024-11-18 14:15:30|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|155
1731939350000|2024-11-18 14:15:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|83
1731939360000|2024-11-18 14:16:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|121
1731939370000|2024-11-18 14:16:10|||||||||80
1731939390000|2024-11-18 14:16:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|67
1731939400000|2024-11-18 14:16:40|||||||||20
1731939410000|2024-11-18 14:16:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1731939420000|2024-11-18 14:17:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|220
1731939430000|2024-11-18 14:17:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1205
1731939440000|2024-11-18 14:17:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|178
1731939450000|2024-11-18 14:17:30|||||||||5
1731939460000|2024-11-18 14:17:40|||||||||18
1731939470000|2024-11-18 14:17:50|||||||||228
1731939480000|2024-11-18 14:18:00|||||||||11
1731939490000|2024-11-18 14:18:10|||||||||89
1731939500000|2024-11-18 14:18:20|||||||||22
1731939520000|2024-11-18 14:18:40|||||||||31
1731939530000|2024-11-18 14:18:50|10267|10265|10267.2|10265.2|10267.6|10265.6|10266.8|10264.8|132
1731939540000|2024-11-18 14:19:00|||||||||509
1731939550000|2024-11-18 14:19:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|36
1731939560000|2024-11-18 14:19:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|68
1731939570000|2024-11-18 14:19:30|||||||||261
1731939580000|2024-11-18 14:19:40|||||||||17
1731939600000|2024-11-18 14:20:00|||||||||18
1731939610000|2024-11-18 14:20:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|91
1731939620000|2024-11-18 14:20:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|159
1731939630000|2024-11-18 14:20:30|||||||||103
1731939640000|2024-11-18 14:20:40|10266|10264|10266|10264|10266|10264|10266|10264|122
1731939650000|2024-11-18 14:20:50|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|215
1731939660000|2024-11-18 14:21:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|37
1731939670000|2024-11-18 14:21:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|27
1731939680000|2024-11-18 14:21:20|||||||||20
1731939690000|2024-11-18 14:21:30|||||||||2
1731939700000|2024-11-18 14:21:40|||||||||3
1731939710000|2024-11-18 14:21:50|||||||||75
1731939720000|2024-11-18 14:22:00|||||||||20
1731939730000|2024-11-18 14:22:10|||||||||1
1731939750000|2024-11-18 14:22:30|||||||||55
1731939760000|2024-11-18 14:22:40|||||||||42
1731939770000|2024-11-18 14:22:50|||||||||4
1731939780000|2024-11-18 14:23:00|||||||||31
1731939790000|2024-11-18 14:23:10|||||||||9
1731939800000|2024-11-18 14:23:20|||||||||132
1731939810000|2024-11-18 14:23:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|231
1731939820000|2024-11-18 14:23:40|||||||||206
1731939830000|2024-11-18 14:23:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|183
1731939840000|2024-11-18 14:24:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|87
1731939850000|2024-11-18 14:24:10|||||||||345
1731939860000|2024-11-18 14:24:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|94
1731939870000|2024-11-18 14:24:30|10266|10264|10266|10264|10266|10264|10266|10264|317
1731939880000|2024-11-18 14:24:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|68
1731939890000|2024-11-18 14:24:50|10266|10264|10266|10264|10266|10264|10266|10264|72
1731939900000|2024-11-18 14:25:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|477
1731939910000|2024-11-18 14:25:10|||||||||7
1731939920000|2024-11-18 14:25:20|||||||||87
1731939930000|2024-11-18 14:25:30|||||||||117
1731939940000|2024-11-18 14:25:40|10266|10264|10266|10264|10266|10264|10266|10264|145
1731939950000|2024-11-18 14:25:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|407
1731939960000|2024-11-18 14:26:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|125
1731939970000|2024-11-18 14:26:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|106
1731939990000|2024-11-18 14:26:30|||||||||2
1731940000000|2024-11-18 14:26:40|||||||||9
1731940010000|2024-11-18 14:26:50|||||||||97
1731940020000|2024-11-18 14:27:00|||||||||15
1731940040000|2024-11-18 14:27:20|||||||||19
1731940050000|2024-11-18 14:27:30|||||||||46
1731940060000|2024-11-18 14:27:40|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|217
1731940070000|2024-11-18 14:27:50|||||||||3
1731940100000|2024-11-18 14:28:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|144
1731940110000|2024-11-18 14:28:30|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|22
1731940120000|2024-11-18 14:28:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1731940140000|2024-11-18 14:29:00|||||||||133
1731940150000|2024-11-18 14:29:10|||||||||6
1731940160000|2024-11-18 14:29:20|||||||||105
1731940170000|2024-11-18 14:29:30|||||||||48
1731940180000|2024-11-18 14:29:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|82
1731940190000|2024-11-18 14:29:50|||||||||16
1731940200000|2024-11-18 14:30:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|70
1731940210000|2024-11-18 14:30:10|||||||||1
1731940220000|2024-11-18 14:30:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|72
1731940240000|2024-11-18 14:30:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|48
1731940260000|2024-11-18 14:31:00|10266|10264|10266|10264|10266|10264|10266|10264|104
1731940270000|2024-11-18 14:31:10|||||||||30
1731940280000|2024-11-18 14:31:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1731940290000|2024-11-18 14:31:30|||||||||104
1731940300000|2024-11-18 14:31:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|6
1731940310000|2024-11-18 14:31:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|38
1731940320000|2024-11-18 14:32:00|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|123
1731940330000|2024-11-18 14:32:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|95
1731940340000|2024-11-18 14:32:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|36
1731940360000|2024-11-18 14:32:40|10266|10264|10266|10264|10266|10264|10266|10264|100
1731940370000|2024-11-18 14:32:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|311
1731940380000|2024-11-18 14:33:00|10266|10264|10266|10264|10266|10264|10266|10264|6
1731940390000|2024-11-18 14:33:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|168
1731940400000|2024-11-18 14:33:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|127
1731940410000|2024-11-18 14:33:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|17
1731940420000|2024-11-18 14:33:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|66
1731940430000|2024-11-18 14:33:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|141
1731940460000|2024-11-18 14:34:20|||||||||1
1731940470000|2024-11-18 14:34:30|||||||||50
1731940490000|2024-11-18 14:34:50|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|81
1731940500000|2024-11-18 14:35:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|742
1731940510000|2024-11-18 14:35:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|83
1731940520000|2024-11-18 14:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1731940530000|2024-11-18 14:35:30|||||||||1
1731940550000|2024-11-18 14:35:50|||||||||187
1731940560000|2024-11-18 14:36:00|||||||||115
1731940570000|2024-11-18 14:36:10|||||||||158
1731940580000|2024-11-18 14:36:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|281
1731940590000|2024-11-18 14:36:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|17
1731940600000|2024-11-18 14:36:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|939
1731940610000|2024-11-18 14:36:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|30
1731940630000|2024-11-18 14:37:10|||||||||18
1731940640000|2024-11-18 14:37:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|105
1731940650000|2024-11-18 14:37:30|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|300
1731940660000|2024-11-18 14:37:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|836
1731940670000|2024-11-18 14:37:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|412
1731940690000|2024-11-18 14:38:10|||||||||16
1731940700000|2024-11-18 14:38:20|||||||||81
1731940710000|2024-11-18 14:38:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|53
1731940720000|2024-11-18 14:38:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1085
1731940730000|2024-11-18 14:38:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|61
1731940740000|2024-11-18 14:39:00|||||||||1
1731940750000|2024-11-18 14:39:10|||||||||1
1731940770000|2024-11-18 14:39:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1731940790000|2024-11-18 14:39:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|29
1731940800000|2024-11-18 14:40:00|||||||||25
1731940810000|2024-11-18 14:40:10|||||||||1
1731940820000|2024-11-18 14:40:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|26
1731940830000|2024-11-18 14:40:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|120
1731940840000|2024-11-18 14:40:40|||||||||95
1731940860000|2024-11-18 14:41:00|||||||||64
1731940870000|2024-11-18 14:41:10|||||||||118
1731940880000|2024-11-18 14:41:20|||||||||10
1731940890000|2024-11-18 14:41:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|180
1731940900000|2024-11-18 14:41:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|143
1731940920000|2024-11-18 14:42:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|558
1731940930000|2024-11-18 14:42:10|||||||||90
1731940940000|2024-11-18 14:42:20|10266|10264|10266|10264|10266|10264|10266|10264|42
1731940950000|2024-11-18 14:42:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|541
1731940960000|2024-11-18 14:42:40|||||||||1
1731940970000|2024-11-18 14:42:50|10266|10264|10266|10264|10266|10264|10266|10264|20
1731940980000|2024-11-18 14:43:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1731940990000|2024-11-18 14:43:10|||||||||19
1731941020000|2024-11-18 14:43:40|||||||||57
1731941030000|2024-11-18 14:43:50|||||||||39
1731941040000|2024-11-18 14:44:00|10266|10264|10266|10264|10266.2|10264.2|10266|10264|118
1731941050000|2024-11-18 14:44:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|269
1731941060000|2024-11-18 14:44:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|99
1731941070000|2024-11-18 14:44:30|||||||||19
1731941080000|2024-11-18 14:44:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|158
1731941090000|2024-11-18 14:44:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|26
1731941100000|2024-11-18 14:45:00|||||||||2
1731941110000|2024-11-18 14:45:10|||||||||8
1731941120000|2024-11-18 14:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1731941130000|2024-11-18 14:45:30|||||||||67
1731941140000|2024-11-18 14:45:40|10266|10264|10266|10264|10266|10264|10266|10264|45
1731941150000|2024-11-18 14:45:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1731941160000|2024-11-18 14:46:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|102
1731941170000|2024-11-18 14:46:10|||||||||92
1731941180000|2024-11-18 14:46:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1731941190000|2024-11-18 14:46:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|124
1731941200000|2024-11-18 14:46:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|65
1731941210000|2024-11-18 14:46:50|||||||||8
1731941230000|2024-11-18 14:47:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|74
1731941240000|2024-11-18 14:47:20|10266|10264|10266|10264|10266.4|10264.4|10266|10264|68
1731941250000|2024-11-18 14:47:30|||||||||16
1731941260000|2024-11-18 14:47:40|||||||||68
1731941270000|2024-11-18 14:47:50|||||||||158
1731941280000|2024-11-18 14:48:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1731941290000|2024-11-18 14:48:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1731941300000|2024-11-18 14:48:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|39
1731941310000|2024-11-18 14:48:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|3
1731941320000|2024-11-18 14:48:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|290
1731941330000|2024-11-18 14:48:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|166
1731941340000|2024-11-18 14:49:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|77
1731941350000|2024-11-18 14:49:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|196
1731941360000|2024-11-18 14:49:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|103
1731941370000|2024-11-18 14:49:30|||||||||115
1731941380000|2024-11-18 14:49:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|21
1731941390000|2024-11-18 14:49:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731941410000|2024-11-18 14:50:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|102
1731941420000|2024-11-18 14:50:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|371
1731941430000|2024-11-18 14:50:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|129
1731941440000|2024-11-18 14:50:40|||||||||37
1731941450000|2024-11-18 14:50:50|||||||||200
1731941460000|2024-11-18 14:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|119
1731941470000|2024-11-18 14:51:10|||||||||1
1731941480000|2024-11-18 14:51:20|||||||||106
1731941490000|2024-11-18 14:51:30|||||||||332
1731941500000|2024-11-18 14:51:40|||||||||293
1731941510000|2024-11-18 14:51:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|129
1731941520000|2024-11-18 14:52:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1731941570000|2024-11-18 14:52:50|||||||||27
1731941600000|2024-11-18 14:53:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|341
1731941610000|2024-11-18 14:53:30|||||||||170
1731941620000|2024-11-18 14:53:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|510
1731941630000|2024-11-18 14:53:50|||||||||19
1731941640000|2024-11-18 14:54:00|||||||||44
1731941650000|2024-11-18 14:54:10|||||||||45
1731941660000|2024-11-18 14:54:20|||||||||8
1731941680000|2024-11-18 14:54:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|28
1731941690000|2024-11-18 14:54:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|128
1731941700000|2024-11-18 14:55:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|86
1731941720000|2024-11-18 14:55:20|||||||||29
1731941730000|2024-11-18 14:55:30|||||||||12
1731941740000|2024-11-18 14:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|188
1731941750000|2024-11-18 14:55:50|||||||||42
1731941760000|2024-11-18 14:56:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|102
1731941800000|2024-11-18 14:56:40|||||||||1
1731941810000|2024-11-18 14:56:50|||||||||144
1731941830000|2024-11-18 14:57:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|124
1731941840000|2024-11-18 14:57:20|||||||||9
1731941850000|2024-11-18 14:57:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|194
1731941860000|2024-11-18 14:57:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|33
1731941870000|2024-11-18 14:57:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1731941880000|2024-11-18 14:58:00|||||||||3
1731941890000|2024-11-18 14:58:10|||||||||4
1731941900000|2024-11-18 14:58:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|11
1731941910000|2024-11-18 14:58:30|||||||||14
1731941920000|2024-11-18 14:58:40|||||||||17
1731941940000|2024-11-18 14:59:00|||||||||119
1731941950000|2024-11-18 14:59:10|||||||||26
1731941960000|2024-11-18 14:59:20|||||||||49
1731941970000|2024-11-18 14:59:30|||||||||49
1731941980000|2024-11-18 14:59:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|45
1731941990000|2024-11-18 14:59:50|||||||||3
1731942000000|2024-11-18 15:00:00|||||||||109
1731942010000|2024-11-18 15:00:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|75
1731942020000|2024-11-18 15:00:20|||||||||2
1731942030000|2024-11-18 15:00:30|10266|10264|10266|10264|10266|10264|10266|10264|440
1731942040000|2024-11-18 15:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|277
1731942050000|2024-11-18 15:00:50|||||||||20
1731942070000|2024-11-18 15:01:10|||||||||39
1731942080000|2024-11-18 15:01:20|||||||||298
1731942130000|2024-11-18 15:02:10|||||||||71
1731942150000|2024-11-18 15:02:30|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|28
1731942160000|2024-11-18 15:02:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1731942170000|2024-11-18 15:02:50|||||||||103
1731942180000|2024-11-18 15:03:00|||||||||7
1731942190000|2024-11-18 15:03:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|44
1731942200000|2024-11-18 15:03:20|||||||||2
1731942250000|2024-11-18 15:04:10|||||||||2
1731942270000|2024-11-18 15:04:30|10266|10264|10266|10264|10266|10264|10266|10264|47
1731942280000|2024-11-18 15:04:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|36
1731942290000|2024-11-18 15:04:50|10266|10264|10266|10264|10266|10264|10266|10264|13
1731942300000|2024-11-18 15:05:00|||||||||17
1731942320000|2024-11-18 15:05:20|||||||||38
1731942330000|2024-11-18 15:05:30|||||||||5
1731942340000|2024-11-18 15:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|18
1731942350000|2024-11-18 15:05:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1731942360000|2024-11-18 15:06:00|||||||||9
1731942370000|2024-11-18 15:06:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1731942380000|2024-11-18 15:06:20|||||||||150
1731942390000|2024-11-18 15:06:30|||||||||64
1731942400000|2024-11-18 15:06:40|||||||||37
1731942410000|2024-11-18 15:06:50|||||||||160
1731942420000|2024-11-18 15:07:00|||||||||94
1731942430000|2024-11-18 15:07:10|||||||||35
1731942440000|2024-11-18 15:07:20|||||||||72
1731942450000|2024-11-18 15:07:30|||||||||29
1731942460000|2024-11-18 15:07:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|69
1731942470000|2024-11-18 15:07:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|55
1731942480000|2024-11-18 15:08:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|92
1731942490000|2024-11-18 15:08:10|||||||||40
1731942500000|2024-11-18 15:08:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|47
1731942510000|2024-11-18 15:08:30|||||||||29
1731942520000|2024-11-18 15:08:40|||||||||258
1731942530000|2024-11-18 15:08:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|232
1731942540000|2024-11-18 15:09:00|||||||||30
1731942550000|2024-11-18 15:09:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|160
1731942560000|2024-11-18 15:09:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|76
1731942570000|2024-11-18 15:09:30|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|132
1731942580000|2024-11-18 15:09:40|||||||||30
1731942590000|2024-11-18 15:09:50|||||||||57
1731942600000|2024-11-18 15:10:00|||||||||5
1731942610000|2024-11-18 15:10:10|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|81
1731942620000|2024-11-18 15:10:20|||||||||117
1731942660000|2024-11-18 15:11:00|||||||||2
1731942680000|2024-11-18 15:11:20|||||||||153
1731942690000|2024-11-18 15:11:30|||||||||164
1731942710000|2024-11-18 15:11:50|||||||||2
1731942720000|2024-11-18 15:12:00|||||||||2
1731942730000|2024-11-18 15:12:10|||||||||131
1731942740000|2024-11-18 15:12:20|||||||||292
1731942760000|2024-11-18 15:12:40|||||||||49
1731942770000|2024-11-18 15:12:50|||||||||3
1731942780000|2024-11-18 15:13:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|90
1731942790000|2024-11-18 15:13:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|71
1731942800000|2024-11-18 15:13:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|153
1731942820000|2024-11-18 15:13:40|||||||||6
1731942830000|2024-11-18 15:13:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|8
1731942840000|2024-11-18 15:14:00|||||||||62
1731942850000|2024-11-18 15:14:10|||||||||387
1731942860000|2024-11-18 15:14:20|||||||||37
1731942870000|2024-11-18 15:14:30|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|206
1731942880000|2024-11-18 15:14:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|34
1731942920000|2024-11-18 15:15:20|||||||||33
1731942930000|2024-11-18 15:15:30|||||||||32
1731942940000|2024-11-18 15:15:40|||||||||20
1731942950000|2024-11-18 15:15:50|||||||||4
1731942960000|2024-11-18 15:16:00|||||||||25
1731942970000|2024-11-18 15:16:10|||||||||466
1731942980000|2024-11-18 15:16:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|1143
1731943020000|2024-11-18 15:17:00|||||||||1
1731943060000|2024-11-18 15:17:40|||||||||1
1731943070000|2024-11-18 15:17:50|||||||||19
1731943080000|2024-11-18 15:18:00|||||||||3
1731943090000|2024-11-18 15:18:10|||||||||1
1731943100000|2024-11-18 15:18:20|||||||||32
1731943120000|2024-11-18 15:18:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|175
1731943130000|2024-11-18 15:18:50|||||||||61
1731943140000|2024-11-18 15:19:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|83
1731943150000|2024-11-18 15:19:10|||||||||225
1731943160000|2024-11-18 15:19:20|||||||||6
1731943180000|2024-11-18 15:19:40|||||||||20
1731943210000|2024-11-18 15:20:10|||||||||3
1731943220000|2024-11-18 15:20:20|||||||||1
1731943270000|2024-11-18 15:21:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|276
1731943280000|2024-11-18 15:21:20|||||||||578
1731943290000|2024-11-18 15:21:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|512
1731943300000|2024-11-18 15:21:40|||||||||1484
1731943310000|2024-11-18 15:21:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|219
1731943320000|2024-11-18 15:22:00|||||||||117
1731943330000|2024-11-18 15:22:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|305
1731943350000|2024-11-18 15:22:30|||||||||130
1731943380000|2024-11-18 15:23:00|||||||||403
1731943390000|2024-11-18 15:23:10|||||||||29
1731943400000|2024-11-18 15:23:20|||||||||56
1731943410000|2024-11-18 15:23:30|||||||||32
1731943420000|2024-11-18 15:23:40|||||||||5
1731943430000|2024-11-18 15:23:50|||||||||2
1731943440000|2024-11-18 15:24:00|||||||||84
1731943450000|2024-11-18 15:24:10|||||||||10
1731943460000|2024-11-18 15:24:20|||||||||30
1731943470000|2024-11-18 15:24:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|286
1731943480000|2024-11-18 15:24:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|55
1731943490000|2024-11-18 15:24:50|||||||||10
1731943500000|2024-11-18 15:25:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|118
1731943520000|2024-11-18 15:25:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|48
1731943530000|2024-11-18 15:25:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|102
1731943540000|2024-11-18 15:25:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|91
1731943550000|2024-11-18 15:25:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1731943560000|2024-11-18 15:26:00|||||||||2
1731943580000|2024-11-18 15:26:20|||||||||1
1731943600000|2024-11-18 15:26:40|||||||||11
1731943610000|2024-11-18 15:26:50|||||||||1
1731943620000|2024-11-18 15:27:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|157
1731943640000|2024-11-18 15:27:20|||||||||100
1731943660000|2024-11-18 15:27:40|||||||||78
1731943670000|2024-11-18 15:27:50|||||||||48
1731943680000|2024-11-18 15:28:00|||||||||1
1731943690000|2024-11-18 15:28:10|||||||||256
1731943700000|2024-11-18 15:28:20|||||||||53
1731943710000|2024-11-18 15:28:30|||||||||232
1731943720000|2024-11-18 15:28:40|||||||||1
1731943730000|2024-11-18 15:28:50|||||||||13
1731943740000|2024-11-18 15:29:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|11
1731943750000|2024-11-18 15:29:10|||||||||15
1731943760000|2024-11-18 15:29:20|||||||||2
1731943790000|2024-11-18 15:29:50|||||||||26
1731943810000|2024-11-18 15:30:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|200
1731943820000|2024-11-18 15:30:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|114
1731943860000|2024-11-18 15:31:00|||||||||1
1731943870000|2024-11-18 15:31:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|211
1731943890000|2024-11-18 15:31:30|||||||||39
1731943900000|2024-11-18 15:31:40|||||||||1
1731943910000|2024-11-18 15:31:50|||||||||6
1731943920000|2024-11-18 15:32:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|569
1731943930000|2024-11-18 15:32:10|||||||||25
1731943940000|2024-11-18 15:32:20|||||||||8
1731943950000|2024-11-18 15:32:30|||||||||55
1731943980000|2024-11-18 15:33:00|||||||||327
1731944000000|2024-11-18 15:33:20|||||||||71
1731944010000|2024-11-18 15:33:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|12
1731944020000|2024-11-18 15:33:40|||||||||1
1731944030000|2024-11-18 15:33:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|24
1731944040000|2024-11-18 15:34:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|45
1731944050000|2024-11-18 15:34:10|||||||||6
1731944060000|2024-11-18 15:34:20|||||||||125
1731944070000|2024-11-18 15:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|112
1731944090000|2024-11-18 15:34:50|||||||||65
1731944110000|2024-11-18 15:35:10|||||||||71
1731944120000|2024-11-18 15:35:20|||||||||21
1731944140000|2024-11-18 15:35:40|||||||||4
1731944150000|2024-11-18 15:35:50|||||||||7
1731944170000|2024-11-18 15:36:10|||||||||5
1731944180000|2024-11-18 15:36:20|||||||||9
1731944190000|2024-11-18 15:36:30|||||||||2
1731944200000|2024-11-18 15:36:40|||||||||502
1731944210000|2024-11-18 15:36:50|||||||||1
1731944220000|2024-11-18 15:37:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1731944230000|2024-11-18 15:37:10|||||||||9
1731944250000|2024-11-18 15:37:30|||||||||3
1731944260000|2024-11-18 15:37:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|264
1731944270000|2024-11-18 15:37:50|||||||||37
1731944280000|2024-11-18 15:38:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|288
1731944290000|2024-11-18 15:38:10|||||||||16
1731944300000|2024-11-18 15:38:20|||||||||142
1731944310000|2024-11-18 15:38:30|||||||||3
1731944320000|2024-11-18 15:38:40|||||||||6
1731944340000|2024-11-18 15:39:00|||||||||2
1731944350000|2024-11-18 15:39:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|26
1731944360000|2024-11-18 15:39:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|36
1731944380000|2024-11-18 15:39:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|103
1731944390000|2024-11-18 15:39:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|152
1731944400000|2024-11-18 15:40:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|29
1731944410000|2024-11-18 15:40:10|||||||||1
1731944420000|2024-11-18 15:40:20|||||||||7
1731944440000|2024-11-18 15:40:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|216
1731944450000|2024-11-18 15:40:50|||||||||20
1731944460000|2024-11-18 15:41:00|||||||||50
1731944500000|2024-11-18 15:41:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|80
1731944510000|2024-11-18 15:41:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1731944520000|2024-11-18 15:42:00|||||||||1
1731944540000|2024-11-18 15:42:20|||||||||4
1731944560000|2024-11-18 15:42:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|101
1731944570000|2024-11-18 15:42:50|||||||||11
1731944580000|2024-11-18 15:43:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|95
1731944590000|2024-11-18 15:43:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|80
1731944600000|2024-11-18 15:43:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|11
1731944620000|2024-11-18 15:43:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|32
1731944630000|2024-11-18 15:43:50|||||||||1
1731944640000|2024-11-18 15:44:00|||||||||147
1731944650000|2024-11-18 15:44:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|41
1731944670000|2024-11-18 15:44:30|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|202
1731944680000|2024-11-18 15:44:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1731944690000|2024-11-18 15:44:50|10264.5|10262.5|10263.7|10261.7|10264.5|10262.5|10263.7|10261.7|353
1731944710000|2024-11-18 15:45:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|96
1731944720000|2024-11-18 15:45:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|33
1731944730000|2024-11-18 15:45:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|55
1731944740000|2024-11-18 15:45:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|31
1731944750000|2024-11-18 15:45:50|||||||||2
1731944760000|2024-11-18 15:46:00|||||||||10132
1731944770000|2024-11-18 15:46:10|||||||||330
1731944780000|2024-11-18 15:46:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|402
1731944790000|2024-11-18 15:46:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|229
1731944800000|2024-11-18 15:46:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|275
1731944810000|2024-11-18 15:46:50|||||||||79
1731944820000|2024-11-18 15:47:00|||||||||81
1731944830000|2024-11-18 15:47:10|||||||||69
1731944840000|2024-11-18 15:47:20|||||||||156
1731944850000|2024-11-18 15:47:30|||||||||84
1731944860000|2024-11-18 15:47:40|||||||||39
1731944870000|2024-11-18 15:47:50|||||||||10
1731944890000|2024-11-18 15:48:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|22
1731944900000|2024-11-18 15:48:20|||||||||13283
1731944910000|2024-11-18 15:48:30|||||||||303
1731944920000|2024-11-18 15:48:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|328
1731944930000|2024-11-18 15:48:50|||||||||269
1731944940000|2024-11-18 15:49:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|463
1731944950000|2024-11-18 15:49:10|||||||||172
1731944960000|2024-11-18 15:49:20|10263.7|10261.7|10262.9|10260.9|10263.7|10261.7|10262.9|10260.9|282
1731944970000|2024-11-18 15:49:30|||||||||129
1731944980000|2024-11-18 15:49:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|104
1731944990000|2024-11-18 15:49:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|98
1731945000000|2024-11-18 15:50:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|28
1731945010000|2024-11-18 15:50:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|25
1731945020000|2024-11-18 15:50:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|32
1731945030000|2024-11-18 15:50:30|||||||||1
1731945040000|2024-11-18 15:50:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|31
1731945050000|2024-11-18 15:50:50|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|39
1731945060000|2024-11-18 15:51:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|41
1731945070000|2024-11-18 15:51:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|18
1731945080000|2024-11-18 15:51:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|605
1731945120000|2024-11-18 15:52:00|||||||||33
1731945140000|2024-11-18 15:52:20|||||||||60
1731945150000|2024-11-18 15:52:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|832
1731945160000|2024-11-18 15:52:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|314
1731945170000|2024-11-18 15:52:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|169
1731945180000|2024-11-18 15:53:00|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|56
1731945190000|2024-11-18 15:53:10|||||||||2
1731945200000|2024-11-18 15:53:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|60
1731945210000|2024-11-18 15:53:30|||||||||35
1731945220000|2024-11-18 15:53:40|||||||||11
1731945230000|2024-11-18 15:53:50|||||||||9
1731945240000|2024-11-18 15:54:00|||||||||28
1731945250000|2024-11-18 15:54:10|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|128
1731945260000|2024-11-18 15:54:20|||||||||19
1731945270000|2024-11-18 15:54:30|||||||||40
1731945290000|2024-11-18 15:54:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|277
1731945310000|2024-11-18 15:55:10|||||||||6
1731945340000|2024-11-18 15:55:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|32
1731945350000|2024-11-18 15:55:50|||||||||6
1731945360000|2024-11-18 15:56:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|149
1731945370000|2024-11-18 15:56:10|||||||||21
1731945400000|2024-11-18 15:56:40|||||||||35
1731945410000|2024-11-18 15:56:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|7
1731945420000|2024-11-18 15:57:00|||||||||50
1731945430000|2024-11-18 15:57:10|||||||||136
1731945450000|2024-11-18 15:57:30|||||||||52
1731945460000|2024-11-18 15:57:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|105
1731945470000|2024-11-18 15:57:50|10263.1|10261.1|10263.3|10261.3|10263.7|10261.7|10263.1|10261.1|164
1731945490000|2024-11-18 15:58:10|||||||||68
1731945500000|2024-11-18 15:58:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|89
1731945520000|2024-11-18 15:58:40|||||||||8
1731945540000|2024-11-18 15:59:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|376
1731945550000|2024-11-18 15:59:10|||||||||10
1731945560000|2024-11-18 15:59:20|||||||||26
1731945570000|2024-11-18 15:59:30|||||||||6
1731945580000|2024-11-18 15:59:40|||||||||3
1731945590000|2024-11-18 15:59:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|42
1731945600000|2024-11-18 16:00:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|112
1731945610000|2024-11-18 16:00:10|||||||||7
1731945620000|2024-11-18 16:00:20|||||||||149
1731945630000|2024-11-18 16:00:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|120
1731945660000|2024-11-18 16:01:00|||||||||19
1731945670000|2024-11-18 16:01:10|||||||||7
1731945680000|2024-11-18 16:01:20|||||||||40
1731945690000|2024-11-18 16:01:30|||||||||11
1731945700000|2024-11-18 16:01:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|91
1731945710000|2024-11-18 16:01:50|||||||||105
1731945720000|2024-11-18 16:02:00|||||||||3
1731945730000|2024-11-18 16:02:10|||||||||4
1731945740000|2024-11-18 16:02:20|||||||||115
1731945750000|2024-11-18 16:02:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|22
1731945760000|2024-11-18 16:02:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|67
1731945770000|2024-11-18 16:02:50|||||||||1
1731945780000|2024-11-18 16:03:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|121
1731945790000|2024-11-18 16:03:10|||||||||11
1731945810000|2024-11-18 16:03:30|||||||||15
1731945820000|2024-11-18 16:03:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|32
1731945830000|2024-11-18 16:03:50|||||||||3
1731945840000|2024-11-18 16:04:00|||||||||4
1731945860000|2024-11-18 16:04:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|124
1731945890000|2024-11-18 16:04:50|||||||||1
1731945900000|2024-11-18 16:05:00|||||||||53
1731945910000|2024-11-18 16:05:10|||||||||1
1731945920000|2024-11-18 16:05:20|||||||||1
1731945930000|2024-11-18 16:05:30|||||||||2
1731945940000|2024-11-18 16:05:40|||||||||6
1731945950000|2024-11-18 16:05:50|||||||||40
1731945960000|2024-11-18 16:06:00|||||||||5
1731945970000|2024-11-18 16:06:10|||||||||314
1731945980000|2024-11-18 16:06:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|52
1731946010000|2024-11-18 16:06:50|||||||||1
1731946020000|2024-11-18 16:07:00|||||||||3
1731946030000|2024-11-18 16:07:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|85
1731946040000|2024-11-18 16:07:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|17
1731946050000|2024-11-18 16:07:30|||||||||11
1731946060000|2024-11-18 16:07:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|31
1731946070000|2024-11-18 16:07:50|||||||||15
1731946080000|2024-11-18 16:08:00|||||||||18
1731946100000|2024-11-18 16:08:20|||||||||1
1731946110000|2024-11-18 16:08:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1731946120000|2024-11-18 16:08:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|49
1731946130000|2024-11-18 16:08:50|||||||||2
1731946140000|2024-11-18 16:09:00|||||||||91
1731946150000|2024-11-18 16:09:10|||||||||3
1731946170000|2024-11-18 16:09:30|||||||||3
1731946180000|2024-11-18 16:09:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|39
1731946190000|2024-11-18 16:09:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5059
1731946200000|2024-11-18 16:10:00|||||||||286
1731946210000|2024-11-18 16:10:10|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|187
1731946220000|2024-11-18 16:10:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|115
1731946230000|2024-11-18 16:10:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|74
1731946240000|2024-11-18 16:10:40|||||||||4
1731946250000|2024-11-18 16:10:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|17
1731946260000|2024-11-18 16:11:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|559
1731946270000|2024-11-18 16:11:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|350
1731946280000|2024-11-18 16:11:20|||||||||24
1731946290000|2024-11-18 16:11:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|426
1731946310000|2024-11-18 16:11:50|||||||||41
1731946320000|2024-11-18 16:12:00|||||||||37
1731946340000|2024-11-18 16:12:20|||||||||95
1731946350000|2024-11-18 16:12:30|||||||||6183
1731946360000|2024-11-18 16:12:40|||||||||366
1731946370000|2024-11-18 16:12:50|||||||||242
1731946380000|2024-11-18 16:13:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|181
1731946390000|2024-11-18 16:13:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|102
1731946400000|2024-11-18 16:13:20|||||||||110
1731946410000|2024-11-18 16:13:30|||||||||31
1731946420000|2024-11-18 16:13:40|||||||||24
1731946430000|2024-11-18 16:13:50|||||||||7
1731946440000|2024-11-18 16:14:00|||||||||1
1731946450000|2024-11-18 16:14:10|||||||||1
1731946460000|2024-11-18 16:14:20|||||||||13
1731946470000|2024-11-18 16:14:30|||||||||1
1731946480000|2024-11-18 16:14:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|159
1731946490000|2024-11-18 16:14:50|||||||||1
1731946500000|2024-11-18 16:15:00|||||||||1
1731946510000|2024-11-18 16:15:10|||||||||1313
1731946520000|2024-11-18 16:15:20|||||||||1
1731946530000|2024-11-18 16:15:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|12
1731946540000|2024-11-18 16:15:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|6843
1731946550000|2024-11-18 16:15:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|359
1731946560000|2024-11-18 16:16:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|132
1731946570000|2024-11-18 16:16:10|||||||||38
1731946580000|2024-11-18 16:16:20|||||||||1
1731946590000|2024-11-18 16:16:30|||||||||1
1731946600000|2024-11-18 16:16:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|109
1731946610000|2024-11-18 16:16:50|||||||||15
1731946630000|2024-11-18 16:17:10|||||||||1
1731946640000|2024-11-18 16:17:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|402
1731946650000|2024-11-18 16:17:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|29
1731974620000|2024-11-19 00:03:40|||||||||1
1731946660000|2024-11-18 16:17:40|||||||||1
1731974640000|2024-11-19 00:04:00|||||||||1
1731946670000|2024-11-18 16:17:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|210
1731974780000|2024-11-19 00:06:20|||||||||4
1731946680000|2024-11-18 16:18:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|41
1731974820000|2024-11-19 00:07:00|||||||||28
1731946690000|2024-11-18 16:18:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|7
1731974910000|2024-11-19 00:08:30|||||||||1
1731974920000|2024-11-19 00:08:40|||||||||1
1731946700000|2024-11-18 16:18:20|||||||||28
1731974930000|2024-11-19 00:08:50|||||||||9
1731974950000|2024-11-19 00:09:10|||||||||1
1731946710000|2024-11-18 16:18:30|||||||||1
1731974970000|2024-11-19 00:09:30|||||||||1
1731946720000|2024-11-18 16:18:40|||||||||20
1731974990000|2024-11-19 00:09:50|||||||||1
1731975040000|2024-11-19 00:10:40|||||||||2
1731946730000|2024-11-18 16:18:50|||||||||2
1731975050000|2024-11-19 00:10:50|||||||||2
1731946740000|2024-11-18 16:19:00|||||||||99
1731975190000|2024-11-19 00:13:10|||||||||25
1731975200000|2024-11-19 00:13:20|||||||||4
1731946750000|2024-11-18 16:19:10|||||||||3
1731975210000|2024-11-19 00:13:30|||||||||61
1731975220000|2024-11-19 00:13:40|||||||||1
1731946760000|2024-11-18 16:19:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|7
1731975300000|2024-11-19 00:15:00|||||||||31
1731946770000|2024-11-18 16:19:30|||||||||2
1731975350000|2024-11-19 00:15:50|||||||||1
1731975440000|2024-11-19 00:17:20|||||||||1
1731946780000|2024-11-18 16:19:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|11
1731975500000|2024-11-19 00:18:20|||||||||6
1731946790000|2024-11-18 16:19:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|12
1731975550000|2024-11-19 00:19:10|10269|10267|10269|10267|10269.2|10267.2|10269|10267|37
1731975560000|2024-11-19 00:19:20|||||||||16
1731946800000|2024-11-18 16:20:00|||||||||1
1731975570000|2024-11-19 00:19:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|0
1731975590000|2024-11-19 00:19:50|||||||||42
1731946810000|2024-11-18 16:20:10|||||||||1
1731975680000|2024-11-19 00:21:20|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|11
1731946820000|2024-11-18 16:20:20|||||||||12
1731975700000|2024-11-19 00:21:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731946830000|2024-11-18 16:20:30|||||||||212
1731976130000|2024-11-19 00:28:50|||||||||1
1731976260000|2024-11-19 00:31:00|||||||||1
1731946840000|2024-11-18 16:20:40|||||||||1
1731976380000|2024-11-19 00:33:00|||||||||1
1731946850000|2024-11-18 16:20:50|||||||||3
1731976400000|2024-11-19 00:33:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|213
1731976410000|2024-11-19 00:33:30|||||||||1
1731946860000|2024-11-18 16:21:00|||||||||1
1731976430000|2024-11-19 00:33:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|14
1731946870000|2024-11-18 16:21:10|||||||||2
1731976500000|2024-11-19 00:35:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|34
1731976530000|2024-11-19 00:35:30|||||||||2
1731946880000|2024-11-18 16:21:20|||||||||1
1731976590000|2024-11-19 00:36:30|||||||||2
1731976660000|2024-11-19 00:37:40|||||||||1
1731946890000|2024-11-18 16:21:30|||||||||2
1731976680000|2024-11-19 00:38:00|||||||||2
1731946900000|2024-11-18 16:21:40|||||||||33
1731976740000|2024-11-19 00:39:00|||||||||2
1731976800000|2024-11-19 00:40:00|||||||||2
1731946910000|2024-11-18 16:21:50|||||||||1
1731976860000|2024-11-19 00:41:00|||||||||2
1731976920000|2024-11-19 00:42:00|||||||||1
1731946920000|2024-11-18 16:22:00|||||||||34
1731976930000|2024-11-19 00:42:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|2
1731946930000|2024-11-18 16:22:10|||||||||7
1731976950000|2024-11-19 00:42:30|||||||||2
1731977010000|2024-11-19 00:43:30|||||||||2
1731946940000|2024-11-18 16:22:20|||||||||2
1731977070000|2024-11-19 00:44:30|||||||||2
1731977130000|2024-11-19 00:45:30|||||||||2
1731946950000|2024-11-18 16:22:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|152
1731977190000|2024-11-19 00:46:30|||||||||2
1731977250000|2024-11-19 00:47:30|||||||||2
1731946960000|2024-11-18 16:22:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|26
1731977280000|2024-11-19 00:48:00|||||||||111
1731946970000|2024-11-18 16:22:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1731977310000|2024-11-19 00:48:30|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|30
1731977370000|2024-11-19 00:49:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|53
1731946980000|2024-11-18 16:23:00|||||||||1
1731977410000|2024-11-19 00:50:10|||||||||1
1731946990000|2024-11-18 16:23:10|||||||||1
1731977420000|2024-11-19 00:50:20|||||||||6
1731977430000|2024-11-19 00:50:30|||||||||2
1731947000000|2024-11-18 16:23:20|||||||||1
1731977440000|2024-11-19 00:50:40|||||||||5
1731977480000|2024-11-19 00:51:20|||||||||2
1731947010000|2024-11-18 16:23:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|6
1731977490000|2024-11-19 00:51:30|||||||||3
1731977530000|2024-11-19 00:52:10|||||||||2
1731947020000|2024-11-18 16:23:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|17
1731977540000|2024-11-19 00:52:20|||||||||2
1731977550000|2024-11-19 00:52:30|||||||||2
1731947030000|2024-11-18 16:23:50|||||||||1
1731977570000|2024-11-19 00:52:50|||||||||22
1731977580000|2024-11-19 00:53:00|||||||||3
1731947040000|2024-11-18 16:24:00|||||||||1
1731977690000|2024-11-19 00:54:50|||||||||9
1731947050000|2024-11-18 16:24:10|||||||||16
1731977700000|2024-11-19 00:55:00|||||||||4
1731977710000|2024-11-19 00:55:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|34
1731947060000|2024-11-18 16:24:20|||||||||1
1731977720000|2024-11-19 00:55:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731947070000|2024-11-18 16:24:30|||||||||8
1731977760000|2024-11-19 00:56:00|||||||||2
1731977780000|2024-11-19 00:56:20|||||||||2
1731947080000|2024-11-18 16:24:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|45
1731977850000|2024-11-19 00:57:30|||||||||2
1731977870000|2024-11-19 00:57:50|||||||||1
1731947090000|2024-11-18 16:24:50|||||||||1
1731977900000|2024-11-19 00:58:20|||||||||1
1731977930000|2024-11-19 00:58:50|||||||||1
1731977960000|2024-11-19 00:59:20|||||||||8
1731947100000|2024-11-18 16:25:00|||||||||1
1731977970000|2024-11-19 00:59:30|||||||||1
1731947110000|2024-11-18 16:25:10|||||||||1
1731977990000|2024-11-19 00:59:50|||||||||2
1731978020000|2024-11-19 01:00:20|||||||||99
1731947120000|2024-11-18 16:25:20|||||||||1
1731978030000|2024-11-19 01:00:30|||||||||16
1731978100000|2024-11-19 01:01:40|||||||||1
1731947130000|2024-11-18 16:25:30|||||||||1
1731978120000|2024-11-19 01:02:00|||||||||72
1731947140000|2024-11-18 16:25:40|||||||||5
1731978230000|2024-11-19 01:03:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|55
1731978450000|2024-11-19 01:07:30|||||||||213
1731947150000|2024-11-18 16:25:50|||||||||1
1731978460000|2024-11-19 01:07:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1731947160000|2024-11-18 16:26:00|||||||||7
1731978520000|2024-11-19 01:08:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|26
1731947170000|2024-11-18 16:26:10|||||||||1
1731978540000|2024-11-19 01:09:00|||||||||6
1731978570000|2024-11-19 01:09:30|||||||||1
1731947180000|2024-11-18 16:26:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|329
1731978610000|2024-11-19 01:10:10|||||||||1
1731978620000|2024-11-19 01:10:20|||||||||1
1731947190000|2024-11-18 16:26:30|||||||||1
1731978630000|2024-11-19 01:10:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|25
1731947200000|2024-11-18 16:26:40|||||||||1
1731978640000|2024-11-19 01:10:40|||||||||5
1731978750000|2024-11-19 01:12:30|||||||||1
1731947210000|2024-11-18 16:26:50|||||||||1
1731978790000|2024-11-19 01:13:10|||||||||6
1731947220000|2024-11-18 16:27:00|||||||||2
1731978830000|2024-11-19 01:13:50|||||||||1
1731978910000|2024-11-19 01:15:10|||||||||3
1731947230000|2024-11-18 16:27:10|||||||||1
1731978920000|2024-11-19 01:15:20|||||||||1
1731947240000|2024-11-18 16:27:20|||||||||1
1731978930000|2024-11-19 01:15:30|||||||||2
1731979040000|2024-11-19 01:17:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|32
1731947250000|2024-11-18 16:27:30|||||||||1
1731979130000|2024-11-19 01:18:50|||||||||1
1731947260000|2024-11-18 16:27:40|||||||||1
1731979140000|2024-11-19 01:19:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|269
1731979150000|2024-11-19 01:19:10|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|62
1731947270000|2024-11-18 16:27:50|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|279
1731979190000|2024-11-19 01:19:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|360
1731979260000|2024-11-19 01:21:00|||||||||2
1731947280000|2024-11-18 16:28:00|||||||||3537
1731979300000|2024-11-19 01:21:40|||||||||18
1731979330000|2024-11-19 01:22:10|||||||||1
1731947290000|2024-11-18 16:28:10|||||||||50
1731979370000|2024-11-19 01:22:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|10
1731947300000|2024-11-18 16:28:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|34
1731979480000|2024-11-19 01:24:40|||||||||12
1731979560000|2024-11-19 01:26:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|94
1731947310000|2024-11-18 16:28:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|23
1731979630000|2024-11-19 01:27:10|||||||||135
1731979680000|2024-11-19 01:28:00|||||||||6
1731947320000|2024-11-18 16:28:40|||||||||60
1731979820000|2024-11-19 01:30:20|||||||||46
1731979900000|2024-11-19 01:31:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1731947330000|2024-11-18 16:28:50|||||||||1
1731979960000|2024-11-19 01:32:40|||||||||1
1731947340000|2024-11-18 16:29:00|||||||||31
1731980090000|2024-11-19 01:34:50|||||||||1
1731980150000|2024-11-19 01:35:50|||||||||17
1731947350000|2024-11-18 16:29:10|||||||||21
1731980180000|2024-11-19 01:36:20|||||||||103
1731980220000|2024-11-19 01:37:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|80
1731947360000|2024-11-18 16:29:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|11
1731980230000|2024-11-19 01:37:10|||||||||10
1731980280000|2024-11-19 01:38:00|||||||||1
1731947370000|2024-11-18 16:29:30|||||||||14
1731980370000|2024-11-19 01:39:30|||||||||1
1731980510000|2024-11-19 01:41:50|||||||||5
1731947380000|2024-11-18 16:29:40|||||||||19
1731980540000|2024-11-19 01:42:20|||||||||5
1731947390000|2024-11-18 16:29:50|||||||||363
1731980580000|2024-11-19 01:43:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1731980600000|2024-11-19 01:43:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|11
1731947400000|2024-11-18 16:30:00|||||||||35
1731980650000|2024-11-19 01:44:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1731980720000|2024-11-19 01:45:20|||||||||17
1731947410000|2024-11-18 16:30:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|16
1731980740000|2024-11-19 01:45:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1731947430000|2024-11-18 16:30:30|||||||||4
1731980850000|2024-11-19 01:47:30|||||||||1
1731980880000|2024-11-19 01:48:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|21
1731947440000|2024-11-18 16:30:40|||||||||1
1731980920000|2024-11-19 01:48:40|||||||||1
1731980930000|2024-11-19 01:48:50|||||||||7
1731947450000|2024-11-18 16:30:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|105
1731980940000|2024-11-19 01:49:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731947460000|2024-11-18 16:31:00|||||||||1
1731980980000|2024-11-19 01:49:40|||||||||2
1731981000000|2024-11-19 01:50:00|||||||||1
1731947470000|2024-11-18 16:31:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|240
1731981040000|2024-11-19 01:50:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1731947480000|2024-11-18 16:31:20|||||||||2
1731981110000|2024-11-19 01:51:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731981120000|2024-11-19 01:52:00|||||||||29
1731947490000|2024-11-18 16:31:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|169
1731981230000|2024-11-19 01:53:50|||||||||2
1731981260000|2024-11-19 01:54:20|||||||||3
1731947500000|2024-11-18 16:31:40|||||||||11
1731981310000|2024-11-19 01:55:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|75
1731947510000|2024-11-18 16:31:50|||||||||1
1731981320000|2024-11-19 01:55:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|147
1731981350000|2024-11-19 01:55:50|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|4
1731947520000|2024-11-18 16:32:00|||||||||1
1731981360000|2024-11-19 01:56:00|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|17
1731947530000|2024-11-18 16:32:10|||||||||1
1731981390000|2024-11-19 01:56:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731981430000|2024-11-19 01:57:10|||||||||9
1731947540000|2024-11-18 16:32:20|||||||||1
1731981440000|2024-11-19 01:57:20|||||||||7
1731981460000|2024-11-19 01:57:40|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|15
1731947550000|2024-11-18 16:32:30|||||||||6
1731981470000|2024-11-19 01:57:50|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|22
1731947560000|2024-11-18 16:32:40|||||||||3
1731981480000|2024-11-19 01:58:00|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|5
1731981500000|2024-11-19 01:58:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731947570000|2024-11-18 16:32:50|||||||||1
1731981520000|2024-11-19 01:58:40|||||||||5
1731981560000|2024-11-19 01:59:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731947580000|2024-11-18 16:33:00|||||||||1
1731981570000|2024-11-19 01:59:30|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|3
1731947590000|2024-11-18 16:33:10|||||||||1
1731981590000|2024-11-19 01:59:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|4
1731981650000|2024-11-19 02:00:50|||||||||1
1731947600000|2024-11-18 16:33:20|||||||||1
1731981680000|2024-11-19 02:01:20|||||||||7
1731981690000|2024-11-19 02:01:30|||||||||1
1731947610000|2024-11-18 16:33:30|||||||||6
1731981890000|2024-11-19 02:04:50|||||||||2
1731981980000|2024-11-19 02:06:20|||||||||50
1731947620000|2024-11-18 16:33:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|161
1731981990000|2024-11-19 02:06:30|||||||||1321
1731947630000|2024-11-18 16:33:50|||||||||1
1731982020000|2024-11-19 02:07:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|236
1731982080000|2024-11-19 02:08:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|108
1731947640000|2024-11-18 16:34:00|||||||||99
1731982110000|2024-11-19 02:08:30|||||||||1
1731982120000|2024-11-19 02:08:40|||||||||9
1731947650000|2024-11-18 16:34:10|||||||||36
1731982320000|2024-11-19 02:12:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|155
1731947660000|2024-11-18 16:34:20|||||||||1
1731982330000|2024-11-19 02:12:10|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|4
1731982340000|2024-11-19 02:12:20|10269.2|10267.2|10269.4|10267.4|10269.4|10267.4|10269.2|10267.2|3
1731947670000|2024-11-18 16:34:30|||||||||1
1731982360000|2024-11-19 02:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731982390000|2024-11-19 02:13:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|102
1731947680000|2024-11-18 16:34:40|||||||||4
1731982400000|2024-11-19 02:13:20|||||||||3
1731947690000|2024-11-18 16:34:50|||||||||1
1731982410000|2024-11-19 02:13:30|||||||||3
1731982440000|2024-11-19 02:14:00|||||||||20
1731982540000|2024-11-19 02:15:40|||||||||234
1731947700000|2024-11-18 16:35:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|319
1731982580000|2024-11-19 02:16:20|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|72
1731947710000|2024-11-18 16:35:10|||||||||1
1731982610000|2024-11-19 02:16:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1731982700000|2024-11-19 02:18:20|||||||||1
1731947720000|2024-11-18 16:35:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|59
1731982760000|2024-11-19 02:19:20|||||||||1
1731982820000|2024-11-19 02:20:20|||||||||4
1731947730000|2024-11-18 16:35:30|||||||||1
1731982910000|2024-11-19 02:21:50|||||||||15
1731982920000|2024-11-19 02:22:00|||||||||1
1731947740000|2024-11-18 16:35:40|||||||||1
1731983040000|2024-11-19 02:24:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|54
1731947750000|2024-11-18 16:35:50|||||||||1
1731983160000|2024-11-19 02:26:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731983240000|2024-11-19 02:27:20|||||||||3
1731947760000|2024-11-18 16:36:00|||||||||1
1731983310000|2024-11-19 02:28:30|||||||||1
1731983370000|2024-11-19 02:29:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|98
1731947770000|2024-11-18 16:36:10|||||||||1
1731983440000|2024-11-19 02:30:40|||||||||2
1731947780000|2024-11-18 16:36:20|||||||||1
1731983450000|2024-11-19 02:30:50|||||||||5
1731983470000|2024-11-19 02:31:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|88
1731947790000|2024-11-18 16:36:30|||||||||1
1731983500000|2024-11-19 02:31:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731947800000|2024-11-18 16:36:40|||||||||8
1731983610000|2024-11-19 02:33:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|801
1731983620000|2024-11-19 02:33:40|||||||||483
1731947810000|2024-11-18 16:36:50|||||||||1
1731983800000|2024-11-19 02:36:40|||||||||5
1731983820000|2024-11-19 02:37:00|||||||||1
1731947820000|2024-11-18 16:37:00|||||||||1
1731983830000|2024-11-19 02:37:10|||||||||2
1731947830000|2024-11-18 16:37:10|||||||||1
1731983870000|2024-11-19 02:37:50|||||||||1
1731983900000|2024-11-19 02:38:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1731947840000|2024-11-18 16:37:20|||||||||1
1731983930000|2024-11-19 02:38:50|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|46
1731983940000|2024-11-19 02:39:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731947850000|2024-11-18 16:37:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|30
1731984050000|2024-11-19 02:40:50|||||||||2
1731947860000|2024-11-18 16:37:40|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|74
1731984200000|2024-11-19 02:43:20|||||||||1
1731984360000|2024-11-19 02:46:00|||||||||1
1731947870000|2024-11-18 16:37:50|||||||||1
1731984530000|2024-11-19 02:48:50|||||||||1
1731984570000|2024-11-19 02:49:30|||||||||3
1731947880000|2024-11-18 16:38:00|||||||||2
1731984650000|2024-11-19 02:50:50|||||||||9
1731984840000|2024-11-19 02:54:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|18
1731947890000|2024-11-18 16:38:10|||||||||86
1731984880000|2024-11-19 02:54:40|||||||||35
1731984910000|2024-11-19 02:55:10|||||||||7
1731947900000|2024-11-18 16:38:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|226
1731984920000|2024-11-19 02:55:20|||||||||60
1731984940000|2024-11-19 02:55:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|30
1731947910000|2024-11-18 16:38:30|||||||||11
1731984950000|2024-11-19 02:55:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1731984960000|2024-11-19 02:56:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1731947920000|2024-11-18 16:38:40|||||||||1
1731985070000|2024-11-19 02:57:50|||||||||1
1731947930000|2024-11-18 16:38:50|||||||||30
1731985080000|2024-11-19 02:58:00|||||||||4
1731985100000|2024-11-19 02:58:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1731947950000|2024-11-18 16:39:10|||||||||1
1731985110000|2024-11-19 02:58:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731947960000|2024-11-18 16:39:20|||||||||1
1731985120000|2024-11-19 02:58:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|11
1731985130000|2024-11-19 02:58:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731947970000|2024-11-18 16:39:30|||||||||1
1731985210000|2024-11-19 03:00:10|||||||||4
1731985220000|2024-11-19 03:00:20|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|4
1731947980000|2024-11-18 16:39:40|||||||||1
1731985230000|2024-11-19 03:00:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731947990000|2024-11-18 16:39:50|||||||||9
1731985320000|2024-11-19 03:02:00|||||||||4
1731985380000|2024-11-19 03:03:00|||||||||2
1731985460000|2024-11-19 03:04:20|||||||||10
1731948000000|2024-11-18 16:40:00|||||||||1
1731985560000|2024-11-19 03:06:00|||||||||61
1731948010000|2024-11-18 16:40:10|||||||||1
1731985570000|2024-11-19 03:06:10|||||||||1
1731985760000|2024-11-19 03:09:20|||||||||7
1731948030000|2024-11-18 16:40:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|247
1731985850000|2024-11-19 03:10:50|||||||||1
1731985870000|2024-11-19 03:11:10|||||||||1
1731948040000|2024-11-18 16:40:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|52
1731985930000|2024-11-19 03:12:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|102
1731985950000|2024-11-19 03:12:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1731948050000|2024-11-18 16:40:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|11
1731985980000|2024-11-19 03:13:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|9
1731948070000|2024-11-18 16:41:10|||||||||30
1731986080000|2024-11-19 03:14:40|||||||||6
1731986100000|2024-11-19 03:15:00|||||||||992
1731948090000|2024-11-18 16:41:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|43
1731986150000|2024-11-19 03:15:50|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|8
1731986170000|2024-11-19 03:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1
1731948100000|2024-11-18 16:41:40|||||||||101
1731986190000|2024-11-19 03:16:30|||||||||1
1731948110000|2024-11-18 16:41:50|||||||||139
1731986380000|2024-11-19 03:19:40|||||||||40
1731986390000|2024-11-19 03:19:50|||||||||27
1731948120000|2024-11-18 16:42:00|||||||||2
1731986480000|2024-11-19 03:21:20|||||||||13
1731986490000|2024-11-19 03:21:30|||||||||4
1731948160000|2024-11-18 16:42:40|||||||||12
1731986500000|2024-11-19 03:21:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|9
1731948190000|2024-11-18 16:43:10|||||||||36
1731986700000|2024-11-19 03:25:00|||||||||3
1731986800000|2024-11-19 03:26:40|||||||||2
1731948200000|2024-11-18 16:43:20|||||||||22
1731987280000|2024-11-19 03:34:40|||||||||152
1731948210000|2024-11-18 16:43:30|||||||||57
1731987290000|2024-11-19 03:34:50|||||||||2
1731987320000|2024-11-19 03:35:20|||||||||3
1731948240000|2024-11-18 16:44:00|||||||||17
1731987360000|2024-11-19 03:36:00|||||||||205
1731987460000|2024-11-19 03:37:40|||||||||119
1731948250000|2024-11-18 16:44:10|||||||||14
1731987480000|2024-11-19 03:38:00|||||||||1
1731987600000|2024-11-19 03:40:00|||||||||1
1731948270000|2024-11-18 16:44:30|||||||||5
1731987610000|2024-11-19 03:40:10|||||||||2
1731987730000|2024-11-19 03:42:10|||||||||1
1731948280000|2024-11-18 16:44:40|||||||||4
1731987900000|2024-11-19 03:45:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|50
1731987910000|2024-11-19 03:45:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|38
1731948290000|2024-11-18 16:44:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10
1731987920000|2024-11-19 03:45:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731987960000|2024-11-19 03:46:00|||||||||2
1731948300000|2024-11-18 16:45:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|75
1731988030000|2024-11-19 03:47:10|||||||||400
1731988160000|2024-11-19 03:49:20|||||||||7
1731948320000|2024-11-18 16:45:20|||||||||1
1731988180000|2024-11-19 03:49:40|||||||||2
1731948330000|2024-11-18 16:45:30|||||||||12
1731988190000|2024-11-19 03:49:50|||||||||2
1731988210000|2024-11-19 03:50:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|4
1731948370000|2024-11-18 16:46:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|338
1731988220000|2024-11-19 03:50:20|10269.6|10267.6|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|5
1731988490000|2024-11-19 03:54:50|||||||||3
1731948380000|2024-11-18 16:46:20|||||||||15
1731988500000|2024-11-19 03:55:00|||||||||1
1731948390000|2024-11-18 16:46:30|||||||||2
1731988510000|2024-11-19 03:55:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|55
1731988520000|2024-11-19 03:55:20|10269.6|10267.6|10269.8|10267.8|10269.8|10267.8|10269.6|10267.6|3
1731948400000|2024-11-18 16:46:40|||||||||436
1731988590000|2024-11-19 03:56:30|10269.6|10267.6|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|9
1731988640000|2024-11-19 03:57:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731948420000|2024-11-18 16:47:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|68
1731988650000|2024-11-19 03:57:30|||||||||1
1731988750000|2024-11-19 03:59:10|||||||||13
1731948430000|2024-11-18 16:47:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|153
1731988800000|2024-11-19 04:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1731948450000|2024-11-18 16:47:30|||||||||25
1731988820000|2024-11-19 04:00:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|6
1731988830000|2024-11-19 04:00:30|||||||||3
1731948470000|2024-11-18 16:47:50|||||||||9
1731988840000|2024-11-19 04:00:40|||||||||1
1731988850000|2024-11-19 04:00:50|||||||||6
1731948480000|2024-11-18 16:48:00|||||||||112
1731988860000|2024-11-19 04:01:00|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|2
1731988880000|2024-11-19 04:01:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731948530000|2024-11-18 16:48:50|||||||||50
1731988890000|2024-11-19 04:01:30|||||||||1
1731948550000|2024-11-18 16:49:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|309
1731988900000|2024-11-19 04:01:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731988960000|2024-11-19 04:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|7
1731948560000|2024-11-18 16:49:20|||||||||1
1731988970000|2024-11-19 04:02:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|8
1731988990000|2024-11-19 04:03:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731948570000|2024-11-18 16:49:30|||||||||9
1731989010000|2024-11-19 04:03:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|7
1731948580000|2024-11-18 16:49:40|||||||||1
1731989030000|2024-11-19 04:03:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731989070000|2024-11-19 04:04:30|||||||||3
1731948590000|2024-11-18 16:49:50|||||||||1
1731989100000|2024-11-19 04:05:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|21
1731989310000|2024-11-19 04:08:30|||||||||88
1731948630000|2024-11-18 16:50:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1731989360000|2024-11-19 04:09:20|||||||||1
1731948640000|2024-11-18 16:50:40|||||||||2
1731989660000|2024-11-19 04:14:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1731989670000|2024-11-19 04:14:30|||||||||90
1731948650000|2024-11-18 16:50:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|182
1731990000000|2024-11-19 04:20:00|||||||||300
1731990340000|2024-11-19 04:25:40|||||||||123
1731948660000|2024-11-18 16:51:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|186
1731990360000|2024-11-19 04:26:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731990390000|2024-11-19 04:26:30|||||||||7
1731948670000|2024-11-18 16:51:10|||||||||52
1731990420000|2024-11-19 04:27:00|||||||||1
1731990430000|2024-11-19 04:27:10|||||||||1
1731948680000|2024-11-18 16:51:20|||||||||9
1731990460000|2024-11-19 04:27:40|||||||||4
1731948690000|2024-11-18 16:51:30|||||||||13
1731990470000|2024-11-19 04:27:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|16
1731990480000|2024-11-19 04:28:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|5
1731948700000|2024-11-18 16:51:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|42
1731990490000|2024-11-19 04:28:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|2
1731990510000|2024-11-19 04:28:30|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.8|10267.8|3
1731948710000|2024-11-18 16:51:50|||||||||450
1731990640000|2024-11-19 04:30:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731948730000|2024-11-18 16:52:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|256
1731990650000|2024-11-19 04:30:50|||||||||8
1731948740000|2024-11-18 16:52:20|||||||||45
1731990660000|2024-11-19 04:31:00|||||||||1
1731948750000|2024-11-18 16:52:30|||||||||41
1731990670000|2024-11-19 04:31:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|3
1731948760000|2024-11-18 16:52:40|||||||||2
1731990680000|2024-11-19 04:31:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731948780000|2024-11-18 16:53:00|||||||||1
1731990770000|2024-11-19 04:32:50|||||||||17
1731948790000|2024-11-18 16:53:10|||||||||187
1731990780000|2024-11-19 04:33:00|||||||||6
1731948800000|2024-11-18 16:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1731990790000|2024-11-19 04:33:10|||||||||1
1731948810000|2024-11-18 16:53:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|75
1731990800000|2024-11-19 04:33:20|||||||||15
1731948820000|2024-11-18 16:53:40|||||||||3
1731990880000|2024-11-19 04:34:40|||||||||25
1731948830000|2024-11-18 16:53:50|||||||||2
1731991150000|2024-11-19 04:39:10|||||||||10
1731948840000|2024-11-18 16:54:00|||||||||1
1731991200000|2024-11-19 04:40:00|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|3
1731948870000|2024-11-18 16:54:30|||||||||20
1731991230000|2024-11-19 04:40:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731948920000|2024-11-18 16:55:20|||||||||228
1731991290000|2024-11-19 04:41:30|||||||||12
1731948930000|2024-11-18 16:55:30|||||||||1
1731991300000|2024-11-19 04:41:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|5
1731948940000|2024-11-18 16:55:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|131
1731991340000|2024-11-19 04:42:20|||||||||4
1731948950000|2024-11-18 16:55:50|||||||||6
1731991350000|2024-11-19 04:42:30|||||||||1
1731948960000|2024-11-18 16:56:00|||||||||502
1731991370000|2024-11-19 04:42:50|||||||||2
1731948970000|2024-11-18 16:56:10|||||||||62
1731991380000|2024-11-19 04:43:00|||||||||1
1731948980000|2024-11-18 16:56:20|||||||||38
1731991520000|2024-11-19 04:45:20|||||||||18
1731948990000|2024-11-18 16:56:30|||||||||66
1731991780000|2024-11-19 04:49:40|||||||||3
1731949000000|2024-11-18 16:56:40|||||||||17
1731991900000|2024-11-19 04:51:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|109
1731949010000|2024-11-18 16:56:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|345
1731993060000|2024-11-19 05:11:00|||||||||11
1731949020000|2024-11-18 16:57:00|||||||||101
1731993070000|2024-11-19 05:11:10|||||||||14
1731949030000|2024-11-18 16:57:10|||||||||14
1731993100000|2024-11-19 05:11:40|||||||||10
1731949040000|2024-11-18 16:57:20|||||||||23
1731993150000|2024-11-19 05:12:30|||||||||1
1731949060000|2024-11-18 16:57:40|||||||||8
1731993430000|2024-11-19 05:17:10|||||||||1
1731949070000|2024-11-18 16:57:50|||||||||21
1731993670000|2024-11-19 05:21:10|||||||||24
1731949110000|2024-11-18 16:58:30|||||||||110
1731993690000|2024-11-19 05:21:30|||||||||58
1731949130000|2024-11-18 16:58:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|65
1731993890000|2024-11-19 05:24:50|||||||||1
1731949140000|2024-11-18 16:59:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|15
1731994450000|2024-11-19 05:34:10|||||||||100
1731949150000|2024-11-18 16:59:10|||||||||1
1731994650000|2024-11-19 05:37:30|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|438
1731949160000|2024-11-18 16:59:20|||||||||9
1731994660000|2024-11-19 05:37:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10
1731949170000|2024-11-18 16:59:30|||||||||9
1731994740000|2024-11-19 05:39:00|||||||||15
1731949180000|2024-11-18 16:59:40|||||||||1
1731994750000|2024-11-19 05:39:10|||||||||22
1731949190000|2024-11-18 16:59:50|||||||||29
1731994810000|2024-11-19 05:40:10|||||||||1
1731949200000|2024-11-18 17:00:00|||||||||13
1731994860000|2024-11-19 05:41:00|||||||||63
1731949210000|2024-11-18 17:00:10|||||||||10
1731995100000|2024-11-19 05:45:00|||||||||1
1731949220000|2024-11-18 17:00:20|||||||||1
1731995160000|2024-11-19 05:46:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|295
1731949240000|2024-11-18 17:00:40|||||||||1
1731995190000|2024-11-19 05:46:30|||||||||131
1731949250000|2024-11-18 17:00:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|282
1731995240000|2024-11-19 05:47:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|53
1731949280000|2024-11-18 17:01:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|48
1731995490000|2024-11-19 05:51:30|10268.8|10266.8|10269|10267|10269|10267|10268.8|10266.8|114
1731949300000|2024-11-18 17:01:40|||||||||19
1731995500000|2024-11-19 05:51:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731949310000|2024-11-18 17:01:50|||||||||6
1731995510000|2024-11-19 05:51:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1731949330000|2024-11-18 17:02:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|266
1731995520000|2024-11-19 05:52:00|10269|10267|10269|10267|10269|10267|10269|10267|14
1731949340000|2024-11-18 17:02:20|||||||||2
1731995540000|2024-11-19 05:52:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731949350000|2024-11-18 17:02:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|85
1731995730000|2024-11-19 05:55:30|||||||||8
1731949360000|2024-11-18 17:02:40|||||||||169
1731995780000|2024-11-19 05:56:20|||||||||10
1731949370000|2024-11-18 17:02:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|19
1731995800000|2024-11-19 05:56:40|||||||||100
1731949380000|2024-11-18 17:03:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1731995830000|2024-11-19 05:57:10|||||||||16
1731949450000|2024-11-18 17:04:10|||||||||3
1731996050000|2024-11-19 06:00:50|||||||||50
1731949480000|2024-11-18 17:04:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1731996080000|2024-11-19 06:01:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|32
1731949490000|2024-11-18 17:04:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1731996440000|2024-11-19 06:07:20|||||||||3
1731949500000|2024-11-18 17:05:00|||||||||1
1731996450000|2024-11-19 06:07:30|||||||||2
1731949510000|2024-11-18 17:05:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|52
1731996470000|2024-11-19 06:07:50|||||||||100
1731949540000|2024-11-18 17:05:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|57
1731996490000|2024-11-19 06:08:10|||||||||14
1731996520000|2024-11-19 06:08:40|||||||||2
1731949570000|2024-11-18 17:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|122
1731996650000|2024-11-19 06:10:50|||||||||1
1731949580000|2024-11-18 17:06:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1731996870000|2024-11-19 06:14:30|||||||||1
1731949590000|2024-11-18 17:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|122
1731996970000|2024-11-19 06:16:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|104
1731949600000|2024-11-18 17:06:40|||||||||3
1731996980000|2024-11-19 06:16:20|||||||||1
1731949620000|2024-11-18 17:07:00|10266|10264|10266|10264|10266|10264|10266|10264|154
1731996990000|2024-11-19 06:16:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|131
1731949630000|2024-11-18 17:07:10|||||||||26
1731997050000|2024-11-19 06:17:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|14
1731949640000|2024-11-18 17:07:20|||||||||9
1731997060000|2024-11-19 06:17:40|10269|10267|10269|10267|10269|10267|10269|10267|3
1731949650000|2024-11-18 17:07:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|359
1731997090000|2024-11-19 06:18:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731949660000|2024-11-18 17:07:40|10266|10264|10266|10264|10266|10264|10266|10264|135
1731997160000|2024-11-19 06:19:20|||||||||1
1731949670000|2024-11-18 17:07:50|||||||||7
1731997220000|2024-11-19 06:20:20|||||||||36
1731949680000|2024-11-18 17:08:00|||||||||11
1731997320000|2024-11-19 06:22:00|||||||||20
1731949690000|2024-11-18 17:08:10|||||||||15
1731949700000|2024-11-18 17:08:20|||||||||27
1731997630000|2024-11-19 06:27:10|||||||||2
1731949710000|2024-11-18 17:08:30|||||||||55
1731997640000|2024-11-19 06:27:20|||||||||2
1731949720000|2024-11-18 17:08:40|||||||||23
1731997720000|2024-11-19 06:28:40|||||||||3
1731949730000|2024-11-18 17:08:50|||||||||7
1731997740000|2024-11-19 06:29:00|||||||||19
1731949760000|2024-11-18 17:09:20|||||||||152
1731997750000|2024-11-19 06:29:10|||||||||20
1731949780000|2024-11-18 17:09:40|||||||||238
1731997770000|2024-11-19 06:29:30|||||||||1
1731997960000|2024-11-19 06:32:40|||||||||1
1731949850000|2024-11-18 17:10:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|59
1731998050000|2024-11-19 06:34:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|423
1731949860000|2024-11-18 17:11:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|288
1731998070000|2024-11-19 06:34:30|||||||||30
1731949870000|2024-11-18 17:11:10|||||||||6
1731998090000|2024-11-19 06:34:50|||||||||2
1731949880000|2024-11-18 17:11:20|||||||||1
1731998100000|2024-11-19 06:35:00|||||||||94
1731949890000|2024-11-18 17:11:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|17
1731998110000|2024-11-19 06:35:10|||||||||1
1731949910000|2024-11-18 17:11:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|91
1731998140000|2024-11-19 06:35:40|||||||||26
1731998300000|2024-11-19 06:38:20|||||||||17
1731949920000|2024-11-18 17:12:00|||||||||22
1731998320000|2024-11-19 06:38:40|||||||||9
1731949940000|2024-11-18 17:12:20|10266|10264|10266|10264|10266|10264|10266|10264|479
1731998330000|2024-11-19 06:38:50|||||||||1
1731949950000|2024-11-18 17:12:30|||||||||228
1731998350000|2024-11-19 06:39:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|18
1731949960000|2024-11-18 17:12:40|||||||||1
1731998370000|2024-11-19 06:39:30|||||||||96
1731949970000|2024-11-18 17:12:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|81
1731998410000|2024-11-19 06:40:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1731949980000|2024-11-18 17:13:00|||||||||24
1731998480000|2024-11-19 06:41:20|||||||||9
1731949990000|2024-11-18 17:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1731998490000|2024-11-19 06:41:30|||||||||206
1731950020000|2024-11-18 17:13:40|||||||||1
1731998500000|2024-11-19 06:41:40|||||||||50
1731950040000|2024-11-18 17:14:00|||||||||85
1731998780000|2024-11-19 06:46:20|||||||||3
1731950130000|2024-11-18 17:15:30|||||||||160
1731998890000|2024-11-19 06:48:10|||||||||40
1731950140000|2024-11-18 17:15:40|||||||||1
1731998940000|2024-11-19 06:49:00|||||||||1
1731950170000|2024-11-18 17:16:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|426
1731999160000|2024-11-19 06:52:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|346
1731950180000|2024-11-18 17:16:20|||||||||385
1731999180000|2024-11-19 06:53:00|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|4
1731950200000|2024-11-18 17:16:40|||||||||1
1731999190000|2024-11-19 06:53:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|8
1731950230000|2024-11-18 17:17:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|233
1731999200000|2024-11-19 06:53:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|14
1731950240000|2024-11-18 17:17:20|10266|10264|10266|10264|10266|10264|10266|10264|152
1731999220000|2024-11-19 06:53:40|10269|10267|10269|10267|10269|10267|10268.8|10266.8|30
1731950260000|2024-11-18 17:17:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|399
1731999230000|2024-11-19 06:53:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731950270000|2024-11-18 17:17:50|||||||||358
1731999240000|2024-11-19 06:54:00|||||||||20
1731950290000|2024-11-18 17:18:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1731999250000|2024-11-19 06:54:10|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|4
1731950320000|2024-11-18 17:18:40|||||||||74
1731999280000|2024-11-19 06:54:40|||||||||5
1731950330000|2024-11-18 17:18:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1731999290000|2024-11-19 06:54:50|||||||||2
1731950340000|2024-11-18 17:19:00|||||||||5
1731999430000|2024-11-19 06:57:10|||||||||11
1731950350000|2024-11-18 17:19:10|||||||||10
1731999440000|2024-11-19 06:57:20|||||||||5
1731950360000|2024-11-18 17:19:20|||||||||17
1731999520000|2024-11-19 06:58:40|||||||||26
1731950370000|2024-11-18 17:19:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1731999550000|2024-11-19 06:59:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|38
1731950380000|2024-11-18 17:19:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|723
1731950390000|2024-11-18 17:19:50|||||||||13
1731999600000|2024-11-19 07:00:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|142
1731999610000|2024-11-19 07:00:10|||||||||4
1731950400000|2024-11-18 17:20:00|||||||||321
1731999650000|2024-11-19 07:00:50|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|118
1731950420000|2024-11-18 17:20:20|10266|10264|10266|10264|10266|10264|10266|10264|101
1731999670000|2024-11-19 07:01:10|||||||||3
1731950430000|2024-11-18 17:20:30|||||||||21
1731999690000|2024-11-19 07:01:30|||||||||2
1731950450000|2024-11-18 17:20:50|||||||||27
1731999700000|2024-11-19 07:01:40|||||||||1
1731950460000|2024-11-18 17:21:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|34
1731999710000|2024-11-19 07:01:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|84
1731950470000|2024-11-18 17:21:10|||||||||2589
1731999720000|2024-11-19 07:02:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|5
1731950480000|2024-11-18 17:21:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|195
1731999750000|2024-11-19 07:02:30|||||||||1
1731950490000|2024-11-18 17:21:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|165
1731999760000|2024-11-19 07:02:40|||||||||2
1731950520000|2024-11-18 17:22:00|||||||||7
1731999770000|2024-11-19 07:02:50|||||||||2
1731950530000|2024-11-18 17:22:10|||||||||2
1731999800000|2024-11-19 07:03:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|63
1731950540000|2024-11-18 17:22:20|||||||||27
1731999810000|2024-11-19 07:03:30|||||||||2
1731950570000|2024-11-18 17:22:50|||||||||1
1731999830000|2024-11-19 07:03:50|||||||||2
1731950600000|2024-11-18 17:23:20|||||||||65
1731999850000|2024-11-19 07:04:10|||||||||1
1731950610000|2024-11-18 17:23:30|||||||||14
1731999880000|2024-11-19 07:04:40|||||||||1
1731950620000|2024-11-18 17:23:40|||||||||5
1731999890000|2024-11-19 07:04:50|||||||||6
1731950650000|2024-11-18 17:24:10|10266|10264|10266|10264|10266|10264|10266|10264|6
1731999990000|2024-11-19 07:06:30|||||||||1
1731950660000|2024-11-18 17:24:20|||||||||1
1732000100000|2024-11-19 07:08:20|||||||||3
1731950690000|2024-11-18 17:24:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|132
1732000150000|2024-11-19 07:09:10|||||||||11
1732000190000|2024-11-19 07:09:50|||||||||1
1731950700000|2024-11-18 17:25:00|||||||||18
1732000210000|2024-11-19 07:10:10|||||||||1
1731950710000|2024-11-18 17:25:10|||||||||102
1732000220000|2024-11-19 07:10:20|||||||||10
1731950720000|2024-11-18 17:25:20|||||||||10
1732000240000|2024-11-19 07:10:40|||||||||36
1731950740000|2024-11-18 17:25:40|||||||||5
1732000270000|2024-11-19 07:11:10|||||||||100
1731950750000|2024-11-18 17:25:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|101
1732000520000|2024-11-19 07:15:20|||||||||15
1731950760000|2024-11-18 17:26:00|||||||||27
1732000580000|2024-11-19 07:16:20|||||||||1
1731950770000|2024-11-18 17:26:10|10266|10264|10266|10264|10266|10264|10266|10264|15
1732000620000|2024-11-19 07:17:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|83
1731950780000|2024-11-18 17:26:20|||||||||29
1732000650000|2024-11-19 07:17:30|||||||||36
1731950790000|2024-11-18 17:26:30|||||||||4
1732000710000|2024-11-19 07:18:30|||||||||55
1731950800000|2024-11-18 17:26:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1732000750000|2024-11-19 07:19:10|||||||||117
1731950810000|2024-11-18 17:26:50|||||||||42
1732000810000|2024-11-19 07:20:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|201
1731950820000|2024-11-18 17:27:00|||||||||18
1732000830000|2024-11-19 07:20:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|62
1731950830000|2024-11-18 17:27:10|10266|10264|10266|10264|10266|10264|10266|10264|7
1732000840000|2024-11-19 07:20:40|||||||||10
1731950850000|2024-11-18 17:27:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|92
1732000850000|2024-11-19 07:20:50|||||||||10
1732000860000|2024-11-19 07:21:00|||||||||10
1731950860000|2024-11-18 17:27:40|10266|10264|10266|10264|10266|10264|10266|10264|12
1732000890000|2024-11-19 07:21:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|846
1731950870000|2024-11-18 17:27:50|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|3
1732000900000|2024-11-19 07:21:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|233
1731950880000|2024-11-18 17:28:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|87
1732000920000|2024-11-19 07:22:00|||||||||13
1731950890000|2024-11-18 17:28:10|10266|10264|10266|10264|10266|10264|10266|10264|10
1732000930000|2024-11-19 07:22:10|||||||||251
1731950920000|2024-11-18 17:28:40|||||||||5
1732000990000|2024-11-19 07:23:10|||||||||10
1731950940000|2024-11-18 17:29:00|||||||||214
1732001040000|2024-11-19 07:24:00|||||||||5
1731950950000|2024-11-18 17:29:10|||||||||68
1732001060000|2024-11-19 07:24:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|115
1731950960000|2024-11-18 17:29:20|||||||||10
1732001070000|2024-11-19 07:24:30|||||||||5
1731950970000|2024-11-18 17:29:30|||||||||2
1732001080000|2024-11-19 07:24:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|79
1731951000000|2024-11-18 17:30:00|||||||||6
1732001090000|2024-11-19 07:24:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|175
1731951010000|2024-11-18 17:30:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|33
1732001120000|2024-11-19 07:25:20|||||||||18
1731951020000|2024-11-18 17:30:20|||||||||4
1732001190000|2024-11-19 07:26:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|98
1731951030000|2024-11-18 17:30:30|||||||||3
1732001200000|2024-11-19 07:26:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731951040000|2024-11-18 17:30:40|10266|10264|10266|10264|10266|10264|10266|10264|243
1732001360000|2024-11-19 07:29:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|156
1731951060000|2024-11-18 17:31:00|||||||||4
1732001370000|2024-11-19 07:29:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|51
1731951070000|2024-11-18 17:31:10|||||||||1188
1732001380000|2024-11-19 07:29:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|12
1731951080000|2024-11-18 17:31:20|||||||||1
1732001390000|2024-11-19 07:29:50|||||||||20
1731951090000|2024-11-18 17:31:30|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|124
1732001400000|2024-11-19 07:30:00|||||||||6
1731951140000|2024-11-18 17:32:20|||||||||3
1732001460000|2024-11-19 07:31:00|||||||||5
1731951150000|2024-11-18 17:32:30|||||||||60
1732001510000|2024-11-19 07:31:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|8
1731951160000|2024-11-18 17:32:40|||||||||1
1732001560000|2024-11-19 07:32:40|||||||||195
1731951180000|2024-11-18 17:33:00|||||||||8
1732001570000|2024-11-19 07:32:50|||||||||2
1731951190000|2024-11-18 17:33:10|||||||||8
1732001580000|2024-11-19 07:33:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|44
1731951210000|2024-11-18 17:33:30|||||||||1
1732001590000|2024-11-19 07:33:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|174
1731951220000|2024-11-18 17:33:40|||||||||175
1731951290000|2024-11-18 17:34:50|||||||||30
1732001600000|2024-11-19 07:33:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1731951320000|2024-11-18 17:35:20|||||||||96
1732001660000|2024-11-19 07:34:20|||||||||65
1731951330000|2024-11-18 17:35:30|10266|10264|10266|10264|10266|10264|10266|10264|20
1732001670000|2024-11-19 07:34:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|60
1731951340000|2024-11-18 17:35:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|27
1732001680000|2024-11-19 07:34:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1731951350000|2024-11-18 17:35:50|||||||||5
1732001720000|2024-11-19 07:35:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|382
1731951360000|2024-11-18 17:36:00|||||||||28
1732001760000|2024-11-19 07:36:00|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|60
1731951370000|2024-11-18 17:36:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|62
1732001780000|2024-11-19 07:36:20|||||||||2
1731951380000|2024-11-18 17:36:20|10266|10264|10266|10264|10266|10264|10266|10264|253
1732001810000|2024-11-19 07:36:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1731951390000|2024-11-18 17:36:30|||||||||9
1732001840000|2024-11-19 07:37:20|||||||||2
1731951410000|2024-11-18 17:36:50|||||||||30
1732001910000|2024-11-19 07:38:30|||||||||85
1731951420000|2024-11-18 17:37:00|||||||||1
1732001920000|2024-11-19 07:38:40|||||||||32
1731951440000|2024-11-18 17:37:20|||||||||7
1732001930000|2024-11-19 07:38:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|157
1731951450000|2024-11-18 17:37:30|||||||||4
1732001940000|2024-11-19 07:39:00|||||||||44
1731951470000|2024-11-18 17:37:50|||||||||90
1732001980000|2024-11-19 07:39:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|9
1731951480000|2024-11-18 17:38:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|28
1732001990000|2024-11-19 07:39:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|20
1731951520000|2024-11-18 17:38:40|||||||||367
1732002000000|2024-11-19 07:40:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|11
1731951550000|2024-11-18 17:39:10|||||||||10
1732002090000|2024-11-19 07:41:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1731951570000|2024-11-18 17:39:30|||||||||6
1732002140000|2024-11-19 07:42:20|||||||||2
1731951640000|2024-11-18 17:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|191
1732002150000|2024-11-19 07:42:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|138
1731951650000|2024-11-18 17:40:50|||||||||39
1732002190000|2024-11-19 07:43:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|11
1731951660000|2024-11-18 17:41:00|||||||||20
1732002200000|2024-11-19 07:43:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|7
1731951680000|2024-11-18 17:41:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|61
1732002310000|2024-11-19 07:45:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1731951690000|2024-11-18 17:41:30|||||||||349
1732002460000|2024-11-19 07:47:40|||||||||1
1731951700000|2024-11-18 17:41:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|430
1732002580000|2024-11-19 07:49:40|||||||||10
1731951710000|2024-11-18 17:41:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|91
1732002610000|2024-11-19 07:50:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1731951750000|2024-11-18 17:42:30|||||||||25
1732002620000|2024-11-19 07:50:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|490
1731951760000|2024-11-18 17:42:40|||||||||10
1732002640000|2024-11-19 07:50:40|||||||||3
1731951770000|2024-11-18 17:42:50|||||||||34
1732002650000|2024-11-19 07:50:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|206
1731951780000|2024-11-18 17:43:00|||||||||63
1732002680000|2024-11-19 07:51:20|||||||||22
1731951790000|2024-11-18 17:43:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|40
1732002690000|2024-11-19 07:51:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|91
1731951800000|2024-11-18 17:43:20|||||||||17
1732002700000|2024-11-19 07:51:40|||||||||15
1731951810000|2024-11-18 17:43:30|||||||||94
1732002720000|2024-11-19 07:52:00|||||||||52
1731951820000|2024-11-18 17:43:40|||||||||1
1732002730000|2024-11-19 07:52:10|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|28
1731951830000|2024-11-18 17:43:50|||||||||10
1731951840000|2024-11-18 17:44:00|||||||||20
1732002740000|2024-11-19 07:52:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1731951850000|2024-11-18 17:44:10|||||||||1
1732002790000|2024-11-19 07:53:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|84
1731951890000|2024-11-18 17:44:50|||||||||4
1732002930000|2024-11-19 07:55:30|||||||||50
1731951900000|2024-11-18 17:45:00|||||||||154
1732002970000|2024-11-19 07:56:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|43
1731951910000|2024-11-18 17:45:10|||||||||15
1732002980000|2024-11-19 07:56:20|||||||||39
1731951920000|2024-11-18 17:45:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1732003030000|2024-11-19 07:57:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|78
1731951940000|2024-11-18 17:45:40|||||||||114
1732003040000|2024-11-19 07:57:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|11
1731951950000|2024-11-18 17:45:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|31
1732003060000|2024-11-19 07:57:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|32
1731951960000|2024-11-18 17:46:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|23
1732003070000|2024-11-19 07:57:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|45
1731951990000|2024-11-18 17:46:30|||||||||14
1732003080000|2024-11-19 07:58:00|||||||||48
1731952020000|2024-11-18 17:47:00|||||||||1
1732003090000|2024-11-19 07:58:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|48
1731952030000|2024-11-18 17:47:10|||||||||146
1732003130000|2024-11-19 07:58:50|||||||||111
1731952040000|2024-11-18 17:47:20|||||||||239
1732003140000|2024-11-19 07:59:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|17
1731952070000|2024-11-18 17:47:50|||||||||24
1732003160000|2024-11-19 07:59:20|||||||||464
1731952080000|2024-11-18 17:48:00|||||||||8
1732003180000|2024-11-19 07:59:40|||||||||1
1731952100000|2024-11-18 17:48:20|||||||||31
1732003200000|2024-11-19 08:00:00|||||||||64
1731952110000|2024-11-18 17:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|205
1732003220000|2024-11-19 08:00:20|||||||||2
1731952120000|2024-11-18 17:48:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|71
1732003270000|2024-11-19 08:01:10|||||||||3
1732003280000|2024-11-19 08:01:20|||||||||2
1731952160000|2024-11-18 17:49:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|141
1732003290000|2024-11-19 08:01:30|||||||||3
1731952170000|2024-11-18 17:49:30|||||||||41
1732003310000|2024-11-19 08:01:50|||||||||1
1731952180000|2024-11-18 17:49:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|45
1732003330000|2024-11-19 08:02:10|||||||||14
1731952190000|2024-11-18 17:49:50|||||||||4
1732003360000|2024-11-19 08:02:40|||||||||2
1731952200000|2024-11-18 17:50:00|||||||||4
1732003400000|2024-11-19 08:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|399
1731952210000|2024-11-18 17:50:10|||||||||1
1732003430000|2024-11-19 08:03:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1731952220000|2024-11-18 17:50:20|||||||||20
1732003440000|2024-11-19 08:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|89
1731952230000|2024-11-18 17:50:30|||||||||2
1732003450000|2024-11-19 08:04:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|46
1731952240000|2024-11-18 17:50:40|||||||||84
1732003460000|2024-11-19 08:04:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|21
1731952300000|2024-11-18 17:51:40|||||||||33
1731952420000|2024-11-18 17:53:40|||||||||468
1732003500000|2024-11-19 08:05:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|137
1731952550000|2024-11-18 17:55:50|||||||||47
1732003510000|2024-11-19 08:05:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|14
1731952560000|2024-11-18 17:56:00|||||||||11
1732003520000|2024-11-19 08:05:20|||||||||86
1731952570000|2024-11-18 17:56:10|||||||||50
1732003540000|2024-11-19 08:05:40|||||||||8
1731952610000|2024-11-18 17:56:50|||||||||10
1732003550000|2024-11-19 08:05:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1731952620000|2024-11-18 17:57:00|||||||||10
1732003560000|2024-11-19 08:06:00|||||||||1
1731952630000|2024-11-18 17:57:10|||||||||50
1732003700000|2024-11-19 08:08:20|||||||||1
1731952670000|2024-11-18 17:57:50|||||||||24
1732003720000|2024-11-19 08:08:40|||||||||16
1731952690000|2024-11-18 17:58:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|170
1732003750000|2024-11-19 08:09:10|||||||||7
1731952730000|2024-11-18 17:58:50|||||||||25
1732003760000|2024-11-19 08:09:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|48
1731952770000|2024-11-18 17:59:30|||||||||3
1732003780000|2024-11-19 08:09:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|57
1731952780000|2024-11-18 17:59:40|||||||||50
1732003790000|2024-11-19 08:09:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|119
1732003830000|2024-11-19 08:10:30|||||||||2
1731952810000|2024-11-18 18:00:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|409
1732003850000|2024-11-19 08:10:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|485
1731952820000|2024-11-18 18:00:20|||||||||423
1732003870000|2024-11-19 08:11:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|13
1731952830000|2024-11-18 18:00:30|||||||||25
1732003880000|2024-11-19 08:11:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|12
1731952850000|2024-11-18 18:00:50|||||||||1
1732003890000|2024-11-19 08:11:30|||||||||2
1731952860000|2024-11-18 18:01:00|||||||||4
1732003900000|2024-11-19 08:11:40|||||||||6
1731952870000|2024-11-18 18:01:10|||||||||5
1732003930000|2024-11-19 08:12:10|||||||||4
1731952880000|2024-11-18 18:01:20|||||||||26
1732003940000|2024-11-19 08:12:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1731952900000|2024-11-18 18:01:40|||||||||1
1732003950000|2024-11-19 08:12:30|||||||||170
1731952910000|2024-11-18 18:01:50|10266|10264|10266|10264|10266|10264|10266|10264|262
1732003960000|2024-11-19 08:12:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|54
1731952920000|2024-11-18 18:02:00|||||||||25
1732003970000|2024-11-19 08:12:50|||||||||87
1732003980000|2024-11-19 08:13:00|||||||||1
1731952930000|2024-11-18 18:02:10|||||||||2
1732003990000|2024-11-19 08:13:10|||||||||1
1731952950000|2024-11-18 18:02:30|||||||||55
1732004000000|2024-11-19 08:13:20|||||||||35
1731952960000|2024-11-18 18:02:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1732004010000|2024-11-19 08:13:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|62
1731952970000|2024-11-18 18:02:50|||||||||6
1732004020000|2024-11-19 08:13:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|39
1731952980000|2024-11-18 18:03:00|||||||||1
1732004090000|2024-11-19 08:14:50|||||||||1
1731952990000|2024-11-18 18:03:10|10266|10264|10266|10264|10266|10264|10266|10264|29
1732004100000|2024-11-19 08:15:00|||||||||2
1731953000000|2024-11-18 18:03:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|6
1732004110000|2024-11-19 08:15:10|||||||||4
1731953010000|2024-11-18 18:03:30|||||||||52
1732004140000|2024-11-19 08:15:40|||||||||60
1731953040000|2024-11-18 18:04:00|||||||||1
1732004150000|2024-11-19 08:15:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|129
1731953070000|2024-11-18 18:04:30|||||||||44
1732004160000|2024-11-19 08:16:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|58
1731953110000|2024-11-18 18:05:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|6
1732004170000|2024-11-19 08:16:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|9
1731953120000|2024-11-18 18:05:20|||||||||11
1732004180000|2024-11-19 08:16:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|17
1731953130000|2024-11-18 18:05:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|190
1732004270000|2024-11-19 08:17:50|||||||||4
1731953150000|2024-11-18 18:05:50|||||||||1
1732004280000|2024-11-19 08:18:00|||||||||1
1731953160000|2024-11-18 18:06:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|32
1732004290000|2024-11-19 08:18:10|||||||||50
1731953360000|2024-11-18 18:09:20|||||||||4
1732004360000|2024-11-19 08:19:20|||||||||30
1731953370000|2024-11-18 18:09:30|||||||||45
1732004380000|2024-11-19 08:19:40|||||||||5
1731953400000|2024-11-18 18:10:00|||||||||37
1732004390000|2024-11-19 08:19:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|270
1731953420000|2024-11-18 18:10:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|58
1732004400000|2024-11-19 08:20:00|||||||||186
1731953440000|2024-11-18 18:10:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1732004410000|2024-11-19 08:20:10|||||||||1
1731953460000|2024-11-18 18:11:00|||||||||5
1732004440000|2024-11-19 08:20:40|||||||||2099
1731953470000|2024-11-18 18:11:10|||||||||7
1732004470000|2024-11-19 08:21:10|||||||||21
1731953480000|2024-11-18 18:11:20|||||||||75
1732004480000|2024-11-19 08:21:20|||||||||1
1731953500000|2024-11-18 18:11:40|||||||||17
1732004490000|2024-11-19 08:21:30|||||||||1
1731953530000|2024-11-18 18:12:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|306
1732004510000|2024-11-19 08:21:50|||||||||1
1731953570000|2024-11-18 18:12:50|||||||||13
1732004520000|2024-11-19 08:22:00|||||||||51
1731953590000|2024-11-18 18:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1732004530000|2024-11-19 08:22:10|||||||||1
1731953640000|2024-11-18 18:14:00|||||||||4
1732004570000|2024-11-19 08:22:50|||||||||2
1731953650000|2024-11-18 18:14:10|||||||||50
1732004580000|2024-11-19 08:23:00|||||||||100
1731953690000|2024-11-18 18:14:50|||||||||4
1732004620000|2024-11-19 08:23:40|||||||||3
1731953780000|2024-11-18 18:16:20|||||||||3
1732004630000|2024-11-19 08:23:50|||||||||67
1731953880000|2024-11-18 18:18:00|||||||||12
1732004660000|2024-11-19 08:24:20|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10
1731953890000|2024-11-18 18:18:10|||||||||16
1732004670000|2024-11-19 08:24:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|59
1731953910000|2024-11-18 18:18:30|||||||||10
1732004680000|2024-11-19 08:24:40|||||||||3
1731953980000|2024-11-18 18:19:40|||||||||4
1732004690000|2024-11-19 08:24:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1731954000000|2024-11-18 18:20:00|||||||||44
1731954020000|2024-11-18 18:20:20|||||||||1
1732004700000|2024-11-19 08:25:00|||||||||76
1731954040000|2024-11-18 18:20:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|71
1732004710000|2024-11-19 08:25:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1731954050000|2024-11-18 18:20:50|10266|10264|10266|10264|10266|10264|10266|10264|79
1732004750000|2024-11-19 08:25:50|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|30
1731954060000|2024-11-18 18:21:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|157
1732004760000|2024-11-19 08:26:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|50
1731954070000|2024-11-18 18:21:10|||||||||100
1732004770000|2024-11-19 08:26:10|||||||||2
1731954080000|2024-11-18 18:21:20|||||||||6
1732004780000|2024-11-19 08:26:20|||||||||2
1731954120000|2024-11-18 18:22:00|||||||||75
1732004790000|2024-11-19 08:26:30|||||||||4
1731954130000|2024-11-18 18:22:10|||||||||4
1732004800000|2024-11-19 08:26:40|||||||||2
1731954150000|2024-11-18 18:22:30|10266|10264|10266|10264|10266|10264|10266|10264|50
1732004810000|2024-11-19 08:26:50|||||||||3
1731954290000|2024-11-18 18:24:50|||||||||24
1732004830000|2024-11-19 08:27:10|||||||||14
1731954300000|2024-11-18 18:25:00|||||||||23
1732004840000|2024-11-19 08:27:20|||||||||20
1731954310000|2024-11-18 18:25:10|||||||||28
1732004850000|2024-11-19 08:27:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|16
1731954320000|2024-11-18 18:25:20|||||||||6
1732004860000|2024-11-19 08:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|67
1731954340000|2024-11-18 18:25:40|||||||||3
1732004870000|2024-11-19 08:27:50|||||||||92
1731954350000|2024-11-18 18:25:50|||||||||103
1732004880000|2024-11-19 08:28:00|||||||||10
1731954370000|2024-11-18 18:26:10|||||||||16
1732004910000|2024-11-19 08:28:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|111
1731954400000|2024-11-18 18:26:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|638
1732004920000|2024-11-19 08:28:40|||||||||10
1731954410000|2024-11-18 18:26:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|39
1732004930000|2024-11-19 08:28:50|||||||||6
1731954420000|2024-11-18 18:27:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|49
1732004940000|2024-11-19 08:29:00|||||||||40
1731954430000|2024-11-18 18:27:10|10266|10264|10266|10264|10266|10264|10266|10264|15
1732004950000|2024-11-19 08:29:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|87
1731954440000|2024-11-18 18:27:20|||||||||15
1732004970000|2024-11-19 08:29:30|||||||||6
1731954450000|2024-11-18 18:27:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1732005050000|2024-11-19 08:30:50|||||||||5
1731954460000|2024-11-18 18:27:40|||||||||13
1732005090000|2024-11-19 08:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|141
1731954500000|2024-11-18 18:28:20|||||||||22
1732005100000|2024-11-19 08:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|254
1731954510000|2024-11-18 18:28:30|||||||||6
1732005110000|2024-11-19 08:31:50|||||||||12
1731954540000|2024-11-18 18:29:00|||||||||55
1732005120000|2024-11-19 08:32:00|||||||||15
1731954550000|2024-11-18 18:29:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|523
1732005130000|2024-11-19 08:32:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|137
1731954570000|2024-11-18 18:29:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|250
1732005140000|2024-11-19 08:32:20|||||||||2
1731954580000|2024-11-18 18:29:40|||||||||5
1732005150000|2024-11-19 08:32:30|||||||||7
1732005160000|2024-11-19 08:32:40|||||||||5
1731954600000|2024-11-18 18:30:00|||||||||57
1732005200000|2024-11-19 08:33:20|||||||||3
1731954610000|2024-11-18 18:30:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|86
1732005220000|2024-11-19 08:33:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|81
1731954620000|2024-11-18 18:30:20|||||||||11
1732005230000|2024-11-19 08:33:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|50
1731954630000|2024-11-18 18:30:30|||||||||9
1732005240000|2024-11-19 08:34:00|||||||||206
1731954640000|2024-11-18 18:30:40|||||||||6
1732005250000|2024-11-19 08:34:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1731954650000|2024-11-18 18:30:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1732005260000|2024-11-19 08:34:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|22
1731954660000|2024-11-18 18:31:00|||||||||7
1731954670000|2024-11-18 18:31:10|||||||||17
1732005270000|2024-11-19 08:34:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|153
1731954680000|2024-11-18 18:31:20|||||||||119
1732005280000|2024-11-19 08:34:40|||||||||15
1731954690000|2024-11-18 18:31:30|||||||||6
1732005310000|2024-11-19 08:35:10|||||||||2
1731954700000|2024-11-18 18:31:40|||||||||667
1732005330000|2024-11-19 08:35:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|660
1731954710000|2024-11-18 18:31:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|253
1732005340000|2024-11-19 08:35:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|419
1731954720000|2024-11-18 18:32:00|||||||||51
1732005350000|2024-11-19 08:35:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1731954730000|2024-11-18 18:32:10|||||||||14
1731954750000|2024-11-18 18:32:30|||||||||14
1732005360000|2024-11-19 08:36:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1731954810000|2024-11-18 18:33:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|94
1732005370000|2024-11-19 08:36:10|||||||||155
1731954820000|2024-11-18 18:33:40|||||||||91
1732005380000|2024-11-19 08:36:20|||||||||45
1731954830000|2024-11-18 18:33:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|64
1732005390000|2024-11-19 08:36:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|453
1731954840000|2024-11-18 18:34:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|74
1732005400000|2024-11-19 08:36:40|||||||||14
1731954850000|2024-11-18 18:34:10|||||||||21
1732005410000|2024-11-19 08:36:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|221
1731954880000|2024-11-18 18:34:40|||||||||113
1732005420000|2024-11-19 08:37:00|10275|10273|10275|10273|10275|10273|10275|10273|22
1731954890000|2024-11-18 18:34:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|56
1732005430000|2024-11-19 08:37:10|||||||||6
1731954900000|2024-11-18 18:35:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|17
1732005440000|2024-11-19 08:37:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|105
1731954910000|2024-11-18 18:35:10|||||||||1
1732005450000|2024-11-19 08:37:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|147
1731954930000|2024-11-18 18:35:30|||||||||38
1732005460000|2024-11-19 08:37:40|||||||||91
1731954940000|2024-11-18 18:35:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732005470000|2024-11-19 08:37:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|380
1731954950000|2024-11-18 18:35:50|||||||||4
1732005480000|2024-11-19 08:38:00|||||||||6
1731954980000|2024-11-18 18:36:20|||||||||209
1732005490000|2024-11-19 08:38:10|10275|10273|10275|10273|10275|10273|10275|10273|7
1731955000000|2024-11-18 18:36:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|116
1732005500000|2024-11-19 08:38:20|||||||||18
1732005510000|2024-11-19 08:38:30|||||||||286
1731955010000|2024-11-18 18:36:50|||||||||8
1732005520000|2024-11-19 08:38:40|||||||||11
1731955020000|2024-11-18 18:37:00|||||||||182
1732005530000|2024-11-19 08:38:50|||||||||4
1731955030000|2024-11-18 18:37:10|||||||||77
1732005540000|2024-11-19 08:39:00|||||||||100
1731955040000|2024-11-18 18:37:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|45
1732005550000|2024-11-19 08:39:10|||||||||12
1731955050000|2024-11-18 18:37:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|19
1732005560000|2024-11-19 08:39:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|42
1731955060000|2024-11-18 18:37:40|||||||||5
1732005570000|2024-11-19 08:39:30|||||||||312
1731955070000|2024-11-18 18:37:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|251
1732005580000|2024-11-19 08:39:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|216
1731955090000|2024-11-18 18:38:10|||||||||1
1732005590000|2024-11-19 08:39:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|137
1731955100000|2024-11-18 18:38:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|213
1732005600000|2024-11-19 08:40:00|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|175
1731955110000|2024-11-18 18:38:30|||||||||16
1732005610000|2024-11-19 08:40:10|||||||||31
1731955120000|2024-11-18 18:38:40|||||||||31
1732005620000|2024-11-19 08:40:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|116
1731955130000|2024-11-18 18:38:50|||||||||30
1732005630000|2024-11-19 08:40:30|||||||||1
1731955140000|2024-11-18 18:39:00|||||||||21
1731955150000|2024-11-18 18:39:10|||||||||25
1732005640000|2024-11-19 08:40:40|10275.4|10273.4|10276.6|10274.6|10276.6|10274.6|10275.4|10273.4|337
1731955160000|2024-11-18 18:39:20|||||||||20
1732005650000|2024-11-19 08:40:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1731955170000|2024-11-18 18:39:30|||||||||172
1732005660000|2024-11-19 08:41:00|||||||||250
1732005670000|2024-11-19 08:41:10|||||||||11
1731955200000|2024-11-18 18:40:00|||||||||15
1732005680000|2024-11-19 08:41:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|421
1731955220000|2024-11-18 18:40:20|||||||||37
1732005690000|2024-11-19 08:41:30|||||||||4
1731955260000|2024-11-18 18:41:00|||||||||24
1732005710000|2024-11-19 08:41:50|||||||||3
1731955270000|2024-11-18 18:41:10|||||||||2
1732005720000|2024-11-19 08:42:00|10277|10275|10277|10275|10277|10275|10277|10275|91
1731955300000|2024-11-18 18:41:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|431
1732005730000|2024-11-19 08:42:10|||||||||10
1731955310000|2024-11-18 18:41:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|36
1732005740000|2024-11-19 08:42:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|389
1731955330000|2024-11-18 18:42:10|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|107
1732005750000|2024-11-19 08:42:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|546
1731955340000|2024-11-18 18:42:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|44
1732005760000|2024-11-19 08:42:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|104
1731955350000|2024-11-18 18:42:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|6
1732005770000|2024-11-19 08:42:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|167
1731955360000|2024-11-18 18:42:40|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|62
1732005780000|2024-11-19 08:43:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|158
1731955370000|2024-11-18 18:42:50|||||||||50
1732005790000|2024-11-19 08:43:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|140
1731955380000|2024-11-18 18:43:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|34
1732005800000|2024-11-19 08:43:20|||||||||2
1731955390000|2024-11-18 18:43:10|||||||||3
1732005810000|2024-11-19 08:43:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|142
1731955400000|2024-11-18 18:43:20|||||||||1
1732005820000|2024-11-19 08:43:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|68
1731955410000|2024-11-18 18:43:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|77
1732005830000|2024-11-19 08:43:50|||||||||100
1731955420000|2024-11-18 18:43:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|7
1732005840000|2024-11-19 08:44:00|||||||||20
1731955440000|2024-11-18 18:44:00|||||||||65
1732005850000|2024-11-19 08:44:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|96
1731955450000|2024-11-18 18:44:10|||||||||21
1732005860000|2024-11-19 08:44:20|||||||||1
1731955460000|2024-11-18 18:44:20|||||||||20
1731955470000|2024-11-18 18:44:30|||||||||144
1732005910000|2024-11-19 08:45:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|133
1731955490000|2024-11-18 18:44:50|||||||||49
1732005920000|2024-11-19 08:45:20|||||||||1
1731955500000|2024-11-18 18:45:00|||||||||21
1732005930000|2024-11-19 08:45:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|84
1731955520000|2024-11-18 18:45:20|||||||||70
1732005940000|2024-11-19 08:45:40|||||||||134
1731955530000|2024-11-18 18:45:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|189
1732005970000|2024-11-19 08:46:10|10275|10273|10275|10273|10275|10273|10275|10273|14
1731955550000|2024-11-18 18:45:50|||||||||2
1732005980000|2024-11-19 08:46:20|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|494
1731955560000|2024-11-18 18:46:00|||||||||55
1732005990000|2024-11-19 08:46:30|||||||||52
1731955570000|2024-11-18 18:46:10|||||||||401
1731955590000|2024-11-18 18:46:30|||||||||28
1732006000000|2024-11-19 08:46:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|133
1731955600000|2024-11-18 18:46:40|||||||||3
1732006010000|2024-11-19 08:46:50|||||||||440
1731955630000|2024-11-18 18:47:10|||||||||2
1732006020000|2024-11-19 08:47:00|||||||||1
1731955640000|2024-11-18 18:47:20|||||||||2
1732006030000|2024-11-19 08:47:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|63
1731955650000|2024-11-18 18:47:30|||||||||1
1732006040000|2024-11-19 08:47:20|||||||||8
1731955660000|2024-11-18 18:47:40|||||||||504
1732006050000|2024-11-19 08:47:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|98
1731955690000|2024-11-18 18:48:10|||||||||50
1731955710000|2024-11-18 18:48:30|||||||||10
1732006070000|2024-11-19 08:47:50|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|256
1731955740000|2024-11-18 18:49:00|||||||||2
1732006080000|2024-11-19 08:48:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1731955750000|2024-11-18 18:49:10|10268|10266|10268|10266|10268|10266|10268|10266|17
1732006090000|2024-11-19 08:48:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|134
1731955760000|2024-11-18 18:49:20|||||||||1
1732006100000|2024-11-19 08:48:20|||||||||11
1731955770000|2024-11-18 18:49:30|||||||||1
1732006110000|2024-11-19 08:48:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|270
1731955790000|2024-11-18 18:49:50|||||||||2
1732006130000|2024-11-19 08:48:50|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|95
1731955800000|2024-11-18 18:50:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|37
1732006140000|2024-11-19 08:49:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|45
1731955810000|2024-11-18 18:50:10|||||||||186
1732006150000|2024-11-19 08:49:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|256
1731955820000|2024-11-18 18:50:20|||||||||143
1732006170000|2024-11-19 08:49:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|105
1731955850000|2024-11-18 18:50:50|||||||||43
1732006190000|2024-11-19 08:49:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|49
1731955860000|2024-11-18 18:51:00|||||||||51
1731955870000|2024-11-18 18:51:10|||||||||1
1732006210000|2024-11-19 08:50:10|||||||||7
1731955890000|2024-11-18 18:51:30|||||||||113
1732006220000|2024-11-19 08:50:20|||||||||44
1731955910000|2024-11-18 18:51:50|||||||||40
1732006250000|2024-11-19 08:50:50|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|51
1731955920000|2024-11-18 18:52:00|||||||||14
1732006260000|2024-11-19 08:51:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|26
1731955930000|2024-11-18 18:52:10|||||||||1
1732006270000|2024-11-19 08:51:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1731955940000|2024-11-18 18:52:20|||||||||85
1732006280000|2024-11-19 08:51:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|14
1731955960000|2024-11-18 18:52:40|||||||||5
1732006290000|2024-11-19 08:51:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|5
1731955970000|2024-11-18 18:52:50|||||||||29
1732006310000|2024-11-19 08:51:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|7
1731955990000|2024-11-18 18:53:10|||||||||57
1732006320000|2024-11-19 08:52:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|8
1731956000000|2024-11-18 18:53:20|||||||||9
1732006330000|2024-11-19 08:52:10|||||||||5
1731956020000|2024-11-18 18:53:40|||||||||23
1732006380000|2024-11-19 08:53:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|176
1731956030000|2024-11-18 18:53:50|||||||||5
1732006390000|2024-11-19 08:53:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1731956040000|2024-11-18 18:54:00|||||||||9
1732006400000|2024-11-19 08:53:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|96
1731956050000|2024-11-18 18:54:10|||||||||21
1732006410000|2024-11-19 08:53:30|||||||||24
1731956060000|2024-11-18 18:54:20|||||||||47
1732006420000|2024-11-19 08:53:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|162
1731956070000|2024-11-18 18:54:30|||||||||30
1731956080000|2024-11-18 18:54:40|||||||||24
1732006440000|2024-11-19 08:54:00|10275|10273|10275|10273|10275|10273|10275|10273|51
1732006450000|2024-11-19 08:54:10|||||||||236
1731956180000|2024-11-18 18:56:20|||||||||10
1732006470000|2024-11-19 08:54:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|53
1731956210000|2024-11-18 18:56:50|||||||||15
1732006480000|2024-11-19 08:54:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|48
1731956230000|2024-11-18 18:57:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|28
1732006490000|2024-11-19 08:54:50|10275|10273|10275|10273|10275|10273|10275|10273|12
1731956260000|2024-11-18 18:57:40|||||||||14
1731956270000|2024-11-18 18:57:50|||||||||2
1732006500000|2024-11-19 08:55:00|||||||||8
1731956280000|2024-11-18 18:58:00|||||||||5
1732006520000|2024-11-19 08:55:20|||||||||66
1731956290000|2024-11-18 18:58:10|||||||||2
1732006530000|2024-11-19 08:55:30|||||||||11
1731956300000|2024-11-18 18:58:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|615
1732006540000|2024-11-19 08:55:40|||||||||24
1731956310000|2024-11-18 18:58:30|||||||||1
1732006560000|2024-11-19 08:56:00|||||||||3
1731956320000|2024-11-18 18:58:40|||||||||18
1732006590000|2024-11-19 08:56:30|||||||||4
1731956340000|2024-11-18 18:59:00|||||||||10
1732006600000|2024-11-19 08:56:40|||||||||13
1731956350000|2024-11-18 18:59:10|||||||||5
1732006610000|2024-11-19 08:56:50|||||||||40
1731956360000|2024-11-18 18:59:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|324
1732006620000|2024-11-19 08:57:00|||||||||1
1732006640000|2024-11-19 08:57:20|||||||||76
1731956370000|2024-11-18 18:59:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|67
1732006650000|2024-11-19 08:57:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|83
1731956380000|2024-11-18 18:59:40|||||||||13
1731956390000|2024-11-18 18:59:50|||||||||67
1732006670000|2024-11-19 08:57:50|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|29
1731956400000|2024-11-18 19:00:00|||||||||4
1732006680000|2024-11-19 08:58:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|191
1731956410000|2024-11-18 19:00:10|||||||||3
1732006690000|2024-11-19 08:58:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1731956430000|2024-11-18 19:00:30|10268|10266|10268|10266|10268|10266|10268|10266|219
1732006700000|2024-11-19 08:58:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|151
1731956440000|2024-11-18 19:00:40|||||||||7
1732006730000|2024-11-19 08:58:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|298
1731956470000|2024-11-18 19:01:10|||||||||1
1732006750000|2024-11-19 08:59:10|||||||||95
1731956530000|2024-11-18 19:02:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|377
1732006760000|2024-11-19 08:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|179
1731956580000|2024-11-18 19:03:00|||||||||35
1732006770000|2024-11-19 08:59:30|||||||||223
1731956600000|2024-11-18 19:03:20|||||||||25
1731956610000|2024-11-18 19:03:30|||||||||1
1732006820000|2024-11-19 09:00:20|||||||||1
1731956660000|2024-11-18 19:04:20|||||||||3
1732006830000|2024-11-19 09:00:30|||||||||3
1731956670000|2024-11-18 19:04:30|||||||||3
1732006880000|2024-11-19 09:01:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|88
1731956680000|2024-11-18 19:04:40|||||||||12
1732006890000|2024-11-19 09:01:30|||||||||36
1731956690000|2024-11-18 19:04:50|||||||||9
1732006920000|2024-11-19 09:02:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|413
1731956700000|2024-11-18 19:05:00|||||||||44
1732006930000|2024-11-19 09:02:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1731956710000|2024-11-18 19:05:10|||||||||26
1732006940000|2024-11-19 09:02:20|||||||||31
1731956720000|2024-11-18 19:05:20|||||||||35
1732006960000|2024-11-19 09:02:40|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|223
1731956730000|2024-11-18 19:05:30|||||||||3
1732006970000|2024-11-19 09:02:50|||||||||160
1731956740000|2024-11-18 19:05:40|||||||||1
1732006980000|2024-11-19 09:03:00|||||||||10
1731956780000|2024-11-18 19:06:20|||||||||25
1732006990000|2024-11-19 09:03:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|65
1731956800000|2024-11-18 19:06:40|||||||||1
1731956810000|2024-11-18 19:06:50|||||||||24
1732007020000|2024-11-19 09:03:40|||||||||6
1731956820000|2024-11-18 19:07:00|||||||||1
1732007080000|2024-11-19 09:04:40|||||||||1
1731956850000|2024-11-18 19:07:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|82
1732007100000|2024-11-19 09:05:00|||||||||1
1731956860000|2024-11-18 19:07:40|||||||||1
1732007110000|2024-11-19 09:05:10|||||||||1
1731956880000|2024-11-18 19:08:00|||||||||338
1732007120000|2024-11-19 09:05:20|||||||||13
1731956890000|2024-11-18 19:08:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|21
1732007130000|2024-11-19 09:05:30|||||||||1
1731956900000|2024-11-18 19:08:20|10268|10266|10268|10266|10268|10266|10268|10266|83
1732007140000|2024-11-19 09:05:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|32
1731956910000|2024-11-18 19:08:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|13
1732007160000|2024-11-19 09:06:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|71
1731956920000|2024-11-18 19:08:40|10268|10266|10268|10266|10268|10266|10268|10266|6
1732007170000|2024-11-19 09:06:10|||||||||30
1731956930000|2024-11-18 19:08:50|||||||||1
1732007190000|2024-11-19 09:06:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|441
1731956960000|2024-11-18 19:09:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|96
1732007200000|2024-11-19 09:06:40|||||||||187
1732007210000|2024-11-19 09:06:50|||||||||26
1731956970000|2024-11-18 19:09:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|39
1732007220000|2024-11-19 09:07:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|17
1731957010000|2024-11-18 19:10:10|10268|10266|10268|10266|10268.4|10266.4|10268|10266|71
1732007230000|2024-11-19 09:07:10|||||||||35
1732007250000|2024-11-19 09:07:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|54
1731957020000|2024-11-18 19:10:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|58
1732007280000|2024-11-19 09:08:00|||||||||67
1732007310000|2024-11-19 09:08:30|||||||||29
1731957050000|2024-11-18 19:10:50|||||||||25
1732007350000|2024-11-19 09:09:10|||||||||6
1731957130000|2024-11-18 19:12:10|||||||||15
1732007360000|2024-11-19 09:09:20|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|117
1731957160000|2024-11-18 19:12:40|||||||||8
1732007420000|2024-11-19 09:10:20|||||||||11
1731957200000|2024-11-18 19:13:20|||||||||1
1731957230000|2024-11-18 19:13:50|||||||||2
1732007440000|2024-11-19 09:10:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|37
1731957240000|2024-11-18 19:14:00|||||||||1
1732007450000|2024-11-19 09:10:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|268
1731957250000|2024-11-18 19:14:10|||||||||32
1732007490000|2024-11-19 09:11:30|||||||||40
1731957310000|2024-11-18 19:15:10|||||||||3
1732007510000|2024-11-19 09:11:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1731957320000|2024-11-18 19:15:20|||||||||1
1732007520000|2024-11-19 09:12:00|||||||||105
1731957330000|2024-11-18 19:15:30|||||||||112
1732007530000|2024-11-19 09:12:10|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|131
1731957340000|2024-11-18 19:15:40|||||||||131
1732007540000|2024-11-19 09:12:20|||||||||21
1731957350000|2024-11-18 19:15:50|||||||||90
1732007580000|2024-11-19 09:13:00|||||||||2
1731957360000|2024-11-18 19:16:00|||||||||1
1732007600000|2024-11-19 09:13:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1731957370000|2024-11-18 19:16:10|10268|10266|10268|10266|10268|10266|10268|10266|57
1732007610000|2024-11-19 09:13:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|50
1731957380000|2024-11-18 19:16:20|||||||||1
1732007630000|2024-11-19 09:13:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|29039
1731957390000|2024-11-18 19:16:30|||||||||6
1732007650000|2024-11-19 09:14:10|||||||||50
1731957410000|2024-11-18 19:16:50|||||||||2
1732007660000|2024-11-19 09:14:20|||||||||15
1731957430000|2024-11-18 19:17:10|||||||||4
1732007680000|2024-11-19 09:14:40|||||||||1
1731957470000|2024-11-18 19:17:50|||||||||1
1732007690000|2024-11-19 09:14:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|234
1731957480000|2024-11-18 19:18:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|167
1732007700000|2024-11-19 09:15:00|||||||||117
1731957500000|2024-11-18 19:18:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|54
1732007750000|2024-11-19 09:15:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|88
1731957530000|2024-11-18 19:18:50|||||||||1
1732007760000|2024-11-19 09:16:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|390
1731957550000|2024-11-18 19:19:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|203
1732007770000|2024-11-19 09:16:10|||||||||6
1731957560000|2024-11-18 19:19:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|44
1732007780000|2024-11-19 09:16:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|143
1731957570000|2024-11-18 19:19:30|10268|10266|10268|10266|10268|10266|10268|10266|105
1732007790000|2024-11-19 09:16:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|66
1731957580000|2024-11-18 19:19:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|214
1732007800000|2024-11-19 09:16:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|493
1731957590000|2024-11-18 19:19:50|||||||||10
1732007810000|2024-11-19 09:16:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|26
1731957620000|2024-11-18 19:20:20|10268|10266|10268|10266|10268|10266|10268|10266|12
1732007820000|2024-11-19 09:17:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|107
1731957630000|2024-11-18 19:20:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|547
1732007830000|2024-11-19 09:17:10|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|195
1731957640000|2024-11-18 19:20:40|||||||||10
1732007840000|2024-11-19 09:17:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|189
1731957740000|2024-11-18 19:22:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|11
1732007850000|2024-11-19 09:17:30|||||||||39
1731957800000|2024-11-18 19:23:20|||||||||169
1732007860000|2024-11-19 09:17:40|10277|10275|10277|10275|10277|10275|10277|10275|27
1731957810000|2024-11-18 19:23:30|||||||||21
1732007870000|2024-11-19 09:17:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|131
1731957820000|2024-11-18 19:23:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|347
1732007880000|2024-11-19 09:18:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|473
1731957830000|2024-11-18 19:23:50|||||||||66
1732007890000|2024-11-19 09:18:10|||||||||271
1731957840000|2024-11-18 19:24:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|715
1732007900000|2024-11-19 09:18:20|||||||||40
1731957860000|2024-11-18 19:24:20|||||||||32
1732007910000|2024-11-19 09:18:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|272
1731957880000|2024-11-18 19:24:40|||||||||1
1732007920000|2024-11-19 09:18:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|102
1731957920000|2024-11-18 19:25:20|||||||||1
1732007940000|2024-11-19 09:19:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|253
1731957930000|2024-11-18 19:25:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|847
1732007950000|2024-11-19 09:19:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1731957960000|2024-11-18 19:26:00|||||||||125
1732007960000|2024-11-19 09:19:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1731957970000|2024-11-18 19:26:10|||||||||2
1732007970000|2024-11-19 09:19:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|112
1731957980000|2024-11-18 19:26:20|||||||||2
1731957990000|2024-11-18 19:26:30|||||||||15
1732007980000|2024-11-19 09:19:40|10277|10275|10277|10275|10277|10275|10277|10275|249
1731958030000|2024-11-18 19:27:10|||||||||35
1732007990000|2024-11-19 09:19:50|||||||||12
1731958040000|2024-11-18 19:27:20|||||||||1
1732008000000|2024-11-19 09:20:00|||||||||4
1731958090000|2024-11-18 19:28:10|||||||||72
1732008020000|2024-11-19 09:20:20|||||||||124
1731958100000|2024-11-18 19:28:20|||||||||5
1732008050000|2024-11-19 09:20:50|||||||||6
1731958110000|2024-11-18 19:28:30|||||||||228
1732008060000|2024-11-19 09:21:00|||||||||16
1731958120000|2024-11-18 19:28:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|130
1732008070000|2024-11-19 09:21:10|||||||||4
1731958150000|2024-11-18 19:29:10|||||||||48
1732008080000|2024-11-19 09:21:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1731958160000|2024-11-18 19:29:20|||||||||14
1732008090000|2024-11-19 09:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1731958170000|2024-11-18 19:29:30|||||||||24
1732008100000|2024-11-19 09:21:40|||||||||4
1731958180000|2024-11-18 19:29:40|||||||||1
1732008110000|2024-11-19 09:21:50|||||||||10
1731958190000|2024-11-18 19:29:50|||||||||5
1732008120000|2024-11-19 09:22:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1219
1731958250000|2024-11-18 19:30:50|||||||||29
1731958260000|2024-11-18 19:31:00|||||||||3
1732008130000|2024-11-19 09:22:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|90
1731958280000|2024-11-18 19:31:20|||||||||2
1732008140000|2024-11-19 09:22:20|||||||||238
1731958290000|2024-11-18 19:31:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|312
1732008150000|2024-11-19 09:22:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|261
1731958300000|2024-11-18 19:31:40|||||||||94
1732008160000|2024-11-19 09:22:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|595
1731958310000|2024-11-18 19:31:50|||||||||21
1732008170000|2024-11-19 09:22:50|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|267
1731958330000|2024-11-18 19:32:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|146
1732008180000|2024-11-19 09:23:00|||||||||113
1731958350000|2024-11-18 19:32:30|||||||||2
1732008190000|2024-11-19 09:23:10|||||||||64
1731958360000|2024-11-18 19:32:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|88
1732008200000|2024-11-19 09:23:20|||||||||28
1731958370000|2024-11-18 19:32:50|||||||||23
1732008210000|2024-11-19 09:23:30|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|110
1731958380000|2024-11-18 19:33:00|||||||||24
1732008220000|2024-11-19 09:23:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|35
1731958390000|2024-11-18 19:33:10|||||||||26
1732008230000|2024-11-19 09:23:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|655
1731958430000|2024-11-18 19:33:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|145
1732008240000|2024-11-19 09:24:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|82
1731958440000|2024-11-18 19:34:00|||||||||5
1732008250000|2024-11-19 09:24:10|||||||||81
1731958460000|2024-11-18 19:34:20|||||||||1
1732008260000|2024-11-19 09:24:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|453
1731958500000|2024-11-18 19:35:00|||||||||1
1732008270000|2024-11-19 09:24:30|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|163
1731958510000|2024-11-18 19:35:10|||||||||2
1732008280000|2024-11-19 09:24:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|269
1731958530000|2024-11-18 19:35:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|151
1732008290000|2024-11-19 09:24:50|||||||||510
1731958540000|2024-11-18 19:35:40|||||||||25
1731958570000|2024-11-18 19:36:10|||||||||3
1732008300000|2024-11-19 09:25:00|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|176
1731958610000|2024-11-18 19:36:50|||||||||1
1732008320000|2024-11-19 09:25:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|196
1731958660000|2024-11-18 19:37:40|||||||||65
1732008330000|2024-11-19 09:25:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.3|10277.3|84
1731958670000|2024-11-18 19:37:50|||||||||1
1732008340000|2024-11-19 09:25:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|196
1731958700000|2024-11-18 19:38:20|||||||||36
1732008350000|2024-11-19 09:25:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|19
1731958730000|2024-11-18 19:38:50|||||||||1
1732008360000|2024-11-19 09:26:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|219
1731958760000|2024-11-18 19:39:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|45
1732008370000|2024-11-19 09:26:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|171
1731958790000|2024-11-18 19:39:50|||||||||2
1732008380000|2024-11-19 09:26:20|||||||||254
1731958810000|2024-11-18 19:40:10|||||||||7
1732008390000|2024-11-19 09:26:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|129
1731958840000|2024-11-18 19:40:40|||||||||55
1732008400000|2024-11-19 09:26:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|42
1731958860000|2024-11-18 19:41:00|||||||||1
1732008410000|2024-11-19 09:26:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|78
1731958880000|2024-11-18 19:41:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|82
1732008420000|2024-11-19 09:27:00|||||||||9
1731958900000|2024-11-18 19:41:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|322
1732008430000|2024-11-19 09:27:10|||||||||43
1731958910000|2024-11-18 19:41:50|||||||||3
1732008440000|2024-11-19 09:27:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|899
1731958970000|2024-11-18 19:42:50|||||||||1
1732008450000|2024-11-19 09:27:30|||||||||40
1731958980000|2024-11-18 19:43:00|||||||||30
1732008460000|2024-11-19 09:27:40|||||||||4
1731958990000|2024-11-18 19:43:10|||||||||2
1732008470000|2024-11-19 09:27:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1731959000000|2024-11-18 19:43:20|||||||||1
1732008480000|2024-11-19 09:28:00|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|260
1731959010000|2024-11-18 19:43:30|||||||||41
1732008490000|2024-11-19 09:28:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|165
1731959020000|2024-11-18 19:43:40|||||||||2
1732008500000|2024-11-19 09:28:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|56
1731959030000|2024-11-18 19:43:50|||||||||1
1732008510000|2024-11-19 09:28:30|||||||||1
1731959040000|2024-11-18 19:44:00|||||||||1
1732008520000|2024-11-19 09:28:40|||||||||198
1731959070000|2024-11-18 19:44:30|||||||||52
1732008530000|2024-11-19 09:28:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|101
1731959110000|2024-11-18 19:45:10|||||||||1
1732008540000|2024-11-19 09:29:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|347
1731959130000|2024-11-18 19:45:30|||||||||1
1732008550000|2024-11-19 09:29:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|136
1731959140000|2024-11-18 19:45:40|||||||||1
1732008560000|2024-11-19 09:29:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|173
1731959150000|2024-11-18 19:45:50|||||||||13005
1732008570000|2024-11-19 09:29:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|124
1731959160000|2024-11-18 19:46:00|||||||||359
1732008580000|2024-11-19 09:29:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|52
1731959170000|2024-11-18 19:46:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|2113
1732008590000|2024-11-19 09:29:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|47
1731959180000|2024-11-18 19:46:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|336
1732008600000|2024-11-19 09:30:00|||||||||2
1731959190000|2024-11-18 19:46:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|142
1732008610000|2024-11-19 09:30:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|101
1731959200000|2024-11-18 19:46:40|||||||||154
1732008620000|2024-11-19 09:30:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|176
1731959210000|2024-11-18 19:46:50|||||||||26
1732008630000|2024-11-19 09:30:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|192
1731959220000|2024-11-18 19:47:00|||||||||100
1732008640000|2024-11-19 09:30:40|||||||||146
1731959240000|2024-11-18 19:47:20|||||||||25
1732008650000|2024-11-19 09:30:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|29
1731959250000|2024-11-18 19:47:30|||||||||36
1732008660000|2024-11-19 09:31:00|10280.9|10278.9|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|851
1731959260000|2024-11-18 19:47:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1732008670000|2024-11-19 09:31:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|576
1731959280000|2024-11-18 19:48:00|||||||||3
1732008680000|2024-11-19 09:31:20|||||||||6
1731959300000|2024-11-18 19:48:20|||||||||10
1732008690000|2024-11-19 09:31:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|179
1731959310000|2024-11-18 19:48:30|||||||||60
1732008700000|2024-11-19 09:31:40|||||||||327
1731959320000|2024-11-18 19:48:40|||||||||46
1732008710000|2024-11-19 09:31:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|74
1731959330000|2024-11-18 19:48:50|||||||||15
1732008720000|2024-11-19 09:32:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|10
1731959340000|2024-11-18 19:49:00|||||||||25
1732008730000|2024-11-19 09:32:10|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|103
1731959350000|2024-11-18 19:49:10|||||||||32
1732008740000|2024-11-19 09:32:20|||||||||26
1731959360000|2024-11-18 19:49:20|||||||||5
1732008750000|2024-11-19 09:32:30|||||||||9
1731959380000|2024-11-18 19:49:40|||||||||1
1732008760000|2024-11-19 09:32:40|||||||||1
1731959400000|2024-11-18 19:50:00|||||||||9
1732008770000|2024-11-19 09:32:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|144
1731959410000|2024-11-18 19:50:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|199
1732008780000|2024-11-19 09:33:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|83
1731959420000|2024-11-18 19:50:20|10268.8|10266.8|10269|10267|10269.2|10267.2|10268.8|10266.8|86
1732008790000|2024-11-19 09:33:10|||||||||8
1731959430000|2024-11-18 19:50:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|2
1732008800000|2024-11-19 09:33:20|||||||||332
1731959440000|2024-11-18 19:50:40|||||||||2
1732008810000|2024-11-19 09:33:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|146
1731959450000|2024-11-18 19:50:50|||||||||34
1732008820000|2024-11-19 09:33:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|62
1731959460000|2024-11-18 19:51:00|||||||||115
1732008830000|2024-11-19 09:33:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|197
1731959500000|2024-11-18 19:51:40|||||||||1
1732008840000|2024-11-19 09:34:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|423
1731959540000|2024-11-18 19:52:20|||||||||1
1732008850000|2024-11-19 09:34:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|505
1731959560000|2024-11-18 19:52:40|||||||||2
1732008860000|2024-11-19 09:34:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|314
1731959600000|2024-11-18 19:53:20|||||||||70
1732008870000|2024-11-19 09:34:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|215
1731959630000|2024-11-18 19:53:50|||||||||689
1732008880000|2024-11-19 09:34:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1731959640000|2024-11-18 19:54:00|||||||||33
1732008890000|2024-11-19 09:34:50|||||||||22
1731959650000|2024-11-18 19:54:10|||||||||4
1731959660000|2024-11-18 19:54:20|||||||||182
1732008900000|2024-11-19 09:35:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1731959670000|2024-11-18 19:54:30|||||||||3
1732008910000|2024-11-19 09:35:10|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|247
1731959680000|2024-11-18 19:54:40|||||||||4
1732008920000|2024-11-19 09:35:20|||||||||239
1731959690000|2024-11-18 19:54:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|171
1732008930000|2024-11-19 09:35:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|318
1732008940000|2024-11-19 09:35:40|||||||||5
1731959710000|2024-11-18 19:55:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|7
1732008950000|2024-11-19 09:35:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1731959720000|2024-11-18 19:55:20|||||||||253
1732008960000|2024-11-19 09:36:00|||||||||24
1731959730000|2024-11-18 19:55:30|||||||||1
1732008970000|2024-11-19 09:36:10|||||||||14
1731959740000|2024-11-18 19:55:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|57
1732008980000|2024-11-19 09:36:20|||||||||18
1731959750000|2024-11-18 19:55:50|||||||||100
1732008990000|2024-11-19 09:36:30|||||||||8
1731959760000|2024-11-18 19:56:00|||||||||51
1732009000000|2024-11-19 09:36:40|||||||||3
1731959770000|2024-11-18 19:56:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|121
1732009010000|2024-11-19 09:36:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|25
1731959800000|2024-11-18 19:56:40|||||||||5
1732009020000|2024-11-19 09:37:00|||||||||2
1731959820000|2024-11-18 19:57:00|||||||||5
1732009030000|2024-11-19 09:37:10|||||||||408
1731959830000|2024-11-18 19:57:10|||||||||1
1732009040000|2024-11-19 09:37:20|||||||||3
1731959840000|2024-11-18 19:57:20|||||||||125
1732009050000|2024-11-19 09:37:30|||||||||314
1731959850000|2024-11-18 19:57:30|||||||||3
1732009060000|2024-11-19 09:37:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|393
1731959860000|2024-11-18 19:57:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|246
1732009070000|2024-11-19 09:37:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|53
1731959870000|2024-11-18 19:57:50|||||||||4
1732009080000|2024-11-19 09:38:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|722
1731959880000|2024-11-18 19:58:00|||||||||94
1732009090000|2024-11-19 09:38:10|||||||||103
1731959890000|2024-11-18 19:58:10|||||||||20
1732009100000|2024-11-19 09:38:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|50
1731959900000|2024-11-18 19:58:20|||||||||3
1732009110000|2024-11-19 09:38:30|||||||||97
1731959920000|2024-11-18 19:58:40|||||||||17
1732009120000|2024-11-19 09:38:40|||||||||202
1731959930000|2024-11-18 19:58:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|43
1732009140000|2024-11-19 09:39:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1731959940000|2024-11-18 19:59:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|4
1732009150000|2024-11-19 09:39:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|222
1731959950000|2024-11-18 19:59:10|||||||||1
1732009170000|2024-11-19 09:39:30|||||||||2
1731959960000|2024-11-18 19:59:20|||||||||10
1732009180000|2024-11-19 09:39:40|||||||||151
1731959970000|2024-11-18 19:59:30|||||||||52
1732009190000|2024-11-19 09:39:50|||||||||7
1731959980000|2024-11-18 19:59:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|492
1732009200000|2024-11-19 09:40:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|125
1731959990000|2024-11-18 19:59:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|162
1732009210000|2024-11-19 09:40:10|||||||||30
1731960000000|2024-11-18 20:00:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|49
1732009220000|2024-11-19 09:40:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|110
1731960010000|2024-11-18 20:00:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|2383
1732009230000|2024-11-19 09:40:30|10280.9|10278.9|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|219
1731960020000|2024-11-18 20:00:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|61
1732009240000|2024-11-19 09:40:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|202
1731960040000|2024-11-18 20:00:40|||||||||779
1732009250000|2024-11-19 09:40:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|200
1731960050000|2024-11-18 20:00:50|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|115
1732009280000|2024-11-19 09:41:20|||||||||5
1731960060000|2024-11-18 20:01:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|19
1732009290000|2024-11-19 09:41:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|108
1731960070000|2024-11-18 20:01:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|5
1732009300000|2024-11-19 09:41:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1731960080000|2024-11-18 20:01:20|||||||||11
1732009320000|2024-11-19 09:42:00|||||||||60
1731960090000|2024-11-18 20:01:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|483
1732009330000|2024-11-19 09:42:10|||||||||8
1731960110000|2024-11-18 20:01:50|||||||||22
1732009340000|2024-11-19 09:42:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|244
1731960120000|2024-11-18 20:02:00|||||||||74
1732009350000|2024-11-19 09:42:30|||||||||2
1731960130000|2024-11-18 20:02:10|||||||||300
1732009360000|2024-11-19 09:42:40|||||||||41
1731960140000|2024-11-18 20:02:20|||||||||63
1732009370000|2024-11-19 09:42:50|||||||||82
1731960200000|2024-11-18 20:03:20|||||||||1
1732009380000|2024-11-19 09:43:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|225
1731960210000|2024-11-18 20:03:30|||||||||371
1732009390000|2024-11-19 09:43:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|192
1731960220000|2024-11-18 20:03:40|||||||||21
1732009400000|2024-11-19 09:43:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|172
1731960270000|2024-11-18 20:04:30|||||||||50
1732009420000|2024-11-19 09:43:40|||||||||100
1731960280000|2024-11-18 20:04:40|||||||||1
1732009430000|2024-11-19 09:43:50|||||||||16
1731960300000|2024-11-18 20:05:00|||||||||16
1732009440000|2024-11-19 09:44:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|263
1731960310000|2024-11-18 20:05:10|||||||||33
1732009450000|2024-11-19 09:44:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1731960350000|2024-11-18 20:05:50|||||||||2
1732009460000|2024-11-19 09:44:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|33
1731960370000|2024-11-18 20:06:10|||||||||2
1732009470000|2024-11-19 09:44:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1731960380000|2024-11-18 20:06:20|||||||||1
1732009480000|2024-11-19 09:44:40|||||||||25
1731960390000|2024-11-18 20:06:30|||||||||5
1732009490000|2024-11-19 09:44:50|||||||||1
1731960400000|2024-11-18 20:06:40|||||||||4
1731960410000|2024-11-18 20:06:50|||||||||13
1732009510000|2024-11-19 09:45:10|||||||||21
1731960420000|2024-11-18 20:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|37
1732009520000|2024-11-19 09:45:20|||||||||1
1731960430000|2024-11-18 20:07:10|||||||||1
1732009530000|2024-11-19 09:45:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|592
1731960440000|2024-11-18 20:07:20|||||||||252
1732009540000|2024-11-19 09:45:40|||||||||109
1731960450000|2024-11-18 20:07:30|||||||||1
1732009560000|2024-11-19 09:46:00|||||||||84
1731960470000|2024-11-18 20:07:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|226
1732009570000|2024-11-19 09:46:10|||||||||1
1731960480000|2024-11-18 20:08:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|42
1732009580000|2024-11-19 09:46:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|61
1731960520000|2024-11-18 20:08:40|||||||||5
1732009610000|2024-11-19 09:46:50|||||||||51
1731960530000|2024-11-18 20:08:50|||||||||35
1732009630000|2024-11-19 09:47:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|289
1731960590000|2024-11-18 20:09:50|||||||||10
1732009640000|2024-11-19 09:47:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|105
1731960600000|2024-11-18 20:10:00|||||||||48
1732009650000|2024-11-19 09:47:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|84
1731960610000|2024-11-18 20:10:10|||||||||35
1732009660000|2024-11-19 09:47:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|68
1731960620000|2024-11-18 20:10:20|||||||||43
1732009670000|2024-11-19 09:47:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|50
1731960640000|2024-11-18 20:10:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|180
1732009680000|2024-11-19 09:48:00|||||||||20
1731960650000|2024-11-18 20:10:50|||||||||152
1732009690000|2024-11-19 09:48:10|||||||||47
1731960660000|2024-11-18 20:11:00|||||||||1
1732009700000|2024-11-19 09:48:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|215
1731960680000|2024-11-18 20:11:20|||||||||10
1732009710000|2024-11-19 09:48:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|204
1731960730000|2024-11-18 20:12:10|||||||||62
1732009720000|2024-11-19 09:48:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|74
1731960740000|2024-11-18 20:12:20|||||||||17
1732009730000|2024-11-19 09:48:50|||||||||5
1731960750000|2024-11-18 20:12:30|||||||||17
1732009740000|2024-11-19 09:49:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|50
1731960760000|2024-11-18 20:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1732009750000|2024-11-19 09:49:10|||||||||16
1731960860000|2024-11-18 20:14:20|||||||||1
1732009760000|2024-11-19 09:49:20|||||||||2
1731960890000|2024-11-18 20:14:50|||||||||6
1732009770000|2024-11-19 09:49:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1731960900000|2024-11-18 20:15:00|||||||||40
1732009790000|2024-11-19 09:49:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|55
1731960910000|2024-11-18 20:15:10|||||||||8
1731960920000|2024-11-18 20:15:20|||||||||30
1732009800000|2024-11-19 09:50:00|||||||||1
1731960930000|2024-11-18 20:15:30|||||||||52
1732009810000|2024-11-19 09:50:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|68
1731960940000|2024-11-18 20:15:40|||||||||15
1732009820000|2024-11-19 09:50:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|375
1731960950000|2024-11-18 20:15:50|||||||||1
1732009840000|2024-11-19 09:50:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|25
1731960960000|2024-11-18 20:16:00|||||||||40
1732009850000|2024-11-19 09:50:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|10
1731960970000|2024-11-18 20:16:10|||||||||2
1732009860000|2024-11-19 09:51:00|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|23
1731961000000|2024-11-18 20:16:40|||||||||4
1732009870000|2024-11-19 09:51:10|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|48
1731961010000|2024-11-18 20:16:50|||||||||21
1732009890000|2024-11-19 09:51:30|||||||||110
1731961020000|2024-11-18 20:17:00|||||||||8
1732009910000|2024-11-19 09:51:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|39
1731961030000|2024-11-18 20:17:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|901
1732009920000|2024-11-19 09:52:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1731961040000|2024-11-18 20:17:20|||||||||2012
1732009930000|2024-11-19 09:52:10|||||||||2
1731961050000|2024-11-18 20:17:30|||||||||1
1732009940000|2024-11-19 09:52:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|143
1731961060000|2024-11-18 20:17:40|||||||||135
1732009970000|2024-11-19 09:52:50|||||||||18
1731961070000|2024-11-18 20:17:50|||||||||5
1732010000000|2024-11-19 09:53:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|109
1731961120000|2024-11-18 20:18:40|||||||||2
1732010010000|2024-11-19 09:53:30|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|15
1731961150000|2024-11-18 20:19:10|||||||||6
1732010020000|2024-11-19 09:53:40|||||||||204
1731961160000|2024-11-18 20:19:20|||||||||43
1732010050000|2024-11-19 09:54:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1731961170000|2024-11-18 20:19:30|||||||||15
1732010060000|2024-11-19 09:54:20|||||||||142
1731961240000|2024-11-18 20:20:40|||||||||9
1732010070000|2024-11-19 09:54:30|||||||||1
1731961260000|2024-11-18 20:21:00|||||||||54
1732010080000|2024-11-19 09:54:40|||||||||252
1731961270000|2024-11-18 20:21:10|||||||||3
1732010090000|2024-11-19 09:54:50|||||||||1
1731961280000|2024-11-18 20:21:20|||||||||1
1732010100000|2024-11-19 09:55:00|||||||||104
1731961360000|2024-11-18 20:22:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|913
1732010110000|2024-11-19 09:55:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|170
1731961370000|2024-11-18 20:22:50|||||||||10
1732010130000|2024-11-19 09:55:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|244
1731961380000|2024-11-18 20:23:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|37
1732010140000|2024-11-19 09:55:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|23
1731961390000|2024-11-18 20:23:10|||||||||25
1732010150000|2024-11-19 09:55:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|213
1731961420000|2024-11-18 20:23:40|||||||||2
1732010160000|2024-11-19 09:56:00|||||||||1
1731961430000|2024-11-18 20:23:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|129
1732010170000|2024-11-19 09:56:10|||||||||1
1731961460000|2024-11-18 20:24:20|||||||||549
1732010180000|2024-11-19 09:56:20|||||||||2
1731961490000|2024-11-18 20:24:50|||||||||26
1732010190000|2024-11-19 09:56:30|||||||||1
1731961580000|2024-11-18 20:26:20|||||||||2
1732010200000|2024-11-19 09:56:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|53
1731961650000|2024-11-18 20:27:30|||||||||2
1732010210000|2024-11-19 09:56:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1731961690000|2024-11-18 20:28:10|||||||||156
1732010220000|2024-11-19 09:57:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1731961700000|2024-11-18 20:28:20|10268|10266|10268|10266|10268|10266|10268|10266|163
1732010230000|2024-11-19 09:57:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|47
1731961720000|2024-11-18 20:28:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|70
1732010240000|2024-11-19 09:57:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|28
1731961750000|2024-11-18 20:29:10|||||||||1
1732010250000|2024-11-19 09:57:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|17
1731961770000|2024-11-18 20:29:30|||||||||45
1731961790000|2024-11-18 20:29:50|||||||||1
1732010260000|2024-11-19 09:57:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|16
1731961810000|2024-11-18 20:30:10|||||||||75
1732010270000|2024-11-19 09:57:50|||||||||113
1731961840000|2024-11-18 20:30:40|||||||||4
1732010280000|2024-11-19 09:58:00|||||||||1
1731961850000|2024-11-18 20:30:50|||||||||34
1732010290000|2024-11-19 09:58:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|54
1731961860000|2024-11-18 20:31:00|||||||||6
1732010300000|2024-11-19 09:58:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|99
1731961880000|2024-11-18 20:31:20|||||||||14
1732010310000|2024-11-19 09:58:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|15
1731961930000|2024-11-18 20:32:10|||||||||7
1732010320000|2024-11-19 09:58:40|||||||||1
1731961940000|2024-11-18 20:32:20|||||||||1172
1732010330000|2024-11-19 09:58:50|||||||||11
1731961950000|2024-11-18 20:32:30|||||||||8
1732010350000|2024-11-19 09:59:10|||||||||10
1731961960000|2024-11-18 20:32:40|||||||||36
1732010360000|2024-11-19 09:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1731961970000|2024-11-18 20:32:50|||||||||33
1732010370000|2024-11-19 09:59:30|||||||||2
1731961980000|2024-11-18 20:33:00|||||||||102
1732010390000|2024-11-19 09:59:50|||||||||32
1731961990000|2024-11-18 20:33:10|||||||||1
1732010400000|2024-11-19 10:00:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1731962000000|2024-11-18 20:33:20|||||||||10
1732010410000|2024-11-19 10:00:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|156
1731962020000|2024-11-18 20:33:40|||||||||411
1732010430000|2024-11-19 10:00:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|149
1731962030000|2024-11-18 20:33:50|||||||||137
1732010440000|2024-11-19 10:00:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1731962040000|2024-11-18 20:34:00|||||||||20
1732010450000|2024-11-19 10:00:50|||||||||1
1731962050000|2024-11-18 20:34:10|||||||||90
1731962060000|2024-11-18 20:34:20|||||||||2
1732010460000|2024-11-19 10:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|12
1731962100000|2024-11-18 20:35:00|||||||||48
1732010470000|2024-11-19 10:01:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|163
1731962110000|2024-11-18 20:35:10|||||||||1
1732010480000|2024-11-19 10:01:20|||||||||1
1731962200000|2024-11-18 20:36:40|||||||||1
1732010490000|2024-11-19 10:01:30|||||||||7
1731962210000|2024-11-18 20:36:50|||||||||4
1732010500000|2024-11-19 10:01:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|94
1731962230000|2024-11-18 20:37:10|||||||||30
1732010510000|2024-11-19 10:01:50|||||||||74
1731962240000|2024-11-18 20:37:20|||||||||1
1732010520000|2024-11-19 10:02:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|182
1731962300000|2024-11-18 20:38:20|||||||||11
1732010530000|2024-11-19 10:02:10|||||||||3
1731962310000|2024-11-18 20:38:30|||||||||1
1732010540000|2024-11-19 10:02:20|||||||||456
1731962320000|2024-11-18 20:38:40|||||||||1
1732010550000|2024-11-19 10:02:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4
1731962360000|2024-11-18 20:39:20|||||||||71
1731962370000|2024-11-18 20:39:30|||||||||98
1732010560000|2024-11-19 10:02:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1731962380000|2024-11-18 20:39:40|||||||||14
1732010570000|2024-11-19 10:02:50|||||||||10
1731962390000|2024-11-18 20:39:50|||||||||32
1732010580000|2024-11-19 10:03:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|10
1731962400000|2024-11-18 20:40:00|||||||||5
1732010590000|2024-11-19 10:03:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|207
1731962410000|2024-11-18 20:40:10|||||||||1
1732010600000|2024-11-19 10:03:20|||||||||9
1731962450000|2024-11-18 20:40:50|||||||||1
1732010610000|2024-11-19 10:03:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|47
1731962490000|2024-11-18 20:41:30|||||||||4
1731962510000|2024-11-18 20:41:50|||||||||2
1732010640000|2024-11-19 10:04:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|181
1731962520000|2024-11-18 20:42:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|672
1732010650000|2024-11-19 10:04:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1731962530000|2024-11-18 20:42:10|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|56
1732010670000|2024-11-19 10:04:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1731962540000|2024-11-18 20:42:20|||||||||37
1732010680000|2024-11-19 10:04:40|||||||||6
1731962550000|2024-11-18 20:42:30|||||||||129
1732010690000|2024-11-19 10:04:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|43
1731962570000|2024-11-18 20:42:50|||||||||44
1732010710000|2024-11-19 10:05:10|||||||||2
1731962600000|2024-11-18 20:43:20|||||||||2
1732010720000|2024-11-19 10:05:20|||||||||13
1731962610000|2024-11-18 20:43:30|||||||||4
1732010730000|2024-11-19 10:05:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|110
1731962630000|2024-11-18 20:43:50|||||||||20
1731962670000|2024-11-18 20:44:30|||||||||1
1732010740000|2024-11-19 10:05:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|92
1731962700000|2024-11-18 20:45:00|||||||||1
1732010750000|2024-11-19 10:05:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|17
1731962730000|2024-11-18 20:45:30|||||||||103
1732010760000|2024-11-19 10:06:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|178
1731962740000|2024-11-18 20:45:40|||||||||108
1732010770000|2024-11-19 10:06:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|111
1731962750000|2024-11-18 20:45:50|||||||||34
1732010780000|2024-11-19 10:06:20|||||||||1
1731962770000|2024-11-18 20:46:10|||||||||1
1732010790000|2024-11-19 10:06:30|||||||||30
1731962810000|2024-11-18 20:46:50|||||||||13
1731962840000|2024-11-18 20:47:20|||||||||22
1732010800000|2024-11-19 10:06:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1731962850000|2024-11-18 20:47:30|||||||||3
1732010810000|2024-11-19 10:06:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|714
1731962870000|2024-11-18 20:47:50|||||||||6
1732010850000|2024-11-19 10:07:30|||||||||60
1731962930000|2024-11-18 20:48:50|||||||||10
1732010860000|2024-11-19 10:07:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1731962940000|2024-11-18 20:49:00|||||||||45
1732010870000|2024-11-19 10:07:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|51
1731962960000|2024-11-18 20:49:20|||||||||30
1731962970000|2024-11-18 20:49:30|||||||||5
1732010880000|2024-11-19 10:08:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|199
1731963010000|2024-11-18 20:50:10|||||||||59
1732010890000|2024-11-19 10:08:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|217
1731963020000|2024-11-18 20:50:20|||||||||14
1732010900000|2024-11-19 10:08:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|18
1731963040000|2024-11-18 20:50:40|||||||||6
1732010910000|2024-11-19 10:08:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|17
1731963060000|2024-11-18 20:51:00|||||||||70
1732010920000|2024-11-19 10:08:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|112
1731963070000|2024-11-18 20:51:10|||||||||80
1732010940000|2024-11-19 10:09:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|125
1731963180000|2024-11-18 20:53:00|||||||||57
1732010950000|2024-11-19 10:09:10|||||||||1
1731963210000|2024-11-18 20:53:30|||||||||24
1732010970000|2024-11-19 10:09:30|||||||||18
1731963240000|2024-11-18 20:54:00|||||||||36
1732010980000|2024-11-19 10:09:40|||||||||6
1731963250000|2024-11-18 20:54:10|||||||||28
1732010990000|2024-11-19 10:09:50|||||||||2
1731963260000|2024-11-18 20:54:20|||||||||163
1731963270000|2024-11-18 20:54:30|||||||||8
1732011010000|2024-11-19 10:10:10|||||||||2
1731963280000|2024-11-18 20:54:40|||||||||54
1732011020000|2024-11-19 10:10:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|188
1731963300000|2024-11-18 20:55:00|||||||||3
1732011030000|2024-11-19 10:10:30|||||||||21
1731963310000|2024-11-18 20:55:10|||||||||10
1732011040000|2024-11-19 10:10:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|50
1731963320000|2024-11-18 20:55:20|||||||||3
1732011060000|2024-11-19 10:11:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|220
1731963330000|2024-11-18 20:55:30|||||||||3
1732011070000|2024-11-19 10:11:10|||||||||7
1731963340000|2024-11-18 20:55:40|||||||||4
1732011080000|2024-11-19 10:11:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|275
1731963350000|2024-11-18 20:55:50|||||||||4
1732011090000|2024-11-19 10:11:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|21
1731963360000|2024-11-18 20:56:00|||||||||25
1732011100000|2024-11-19 10:11:40|||||||||34
1731963370000|2024-11-18 20:56:10|||||||||36
1731963380000|2024-11-18 20:56:20|||||||||5
1732011110000|2024-11-19 10:11:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|10
1731963390000|2024-11-18 20:56:30|10268|10266|10268|10266|10268|10266|10268|10266|373
1732011120000|2024-11-19 10:12:00|||||||||79
1731963400000|2024-11-18 20:56:40|||||||||27
1732011130000|2024-11-19 10:12:10|||||||||13
1731963410000|2024-11-18 20:56:50|||||||||300
1732011140000|2024-11-19 10:12:20|||||||||10
1731963420000|2024-11-18 20:57:00|||||||||3
1732011150000|2024-11-19 10:12:30|||||||||5
1731963430000|2024-11-18 20:57:10|||||||||4
1732011160000|2024-11-19 10:12:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1731963440000|2024-11-18 20:57:20|||||||||5
1732011180000|2024-11-19 10:13:00|||||||||230
1731963450000|2024-11-18 20:57:30|||||||||16
1732011190000|2024-11-19 10:13:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|60
1731963460000|2024-11-18 20:57:40|||||||||4
1732011200000|2024-11-19 10:13:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|188
1731963470000|2024-11-18 20:57:50|||||||||5
1732011210000|2024-11-19 10:13:30|||||||||1
1731963480000|2024-11-18 20:58:00|||||||||3
1732011220000|2024-11-19 10:13:40|||||||||7
1731963490000|2024-11-18 20:58:10|||||||||19
1732011230000|2024-11-19 10:13:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1731963500000|2024-11-18 20:58:20|||||||||3
1732011240000|2024-11-19 10:14:00|||||||||14
1731963510000|2024-11-18 20:58:30|||||||||4
1732011250000|2024-11-19 10:14:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|26
1731963520000|2024-11-18 20:58:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|85
1732011260000|2024-11-19 10:14:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|37
1731963530000|2024-11-18 20:58:50|||||||||13
1732011270000|2024-11-19 10:14:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|28
1731963540000|2024-11-18 20:59:00|||||||||47
1732011290000|2024-11-19 10:14:50|||||||||1
1731963550000|2024-11-18 20:59:10|10268|10266|10268|10266|10268|10266|10268|10266|612
1731963560000|2024-11-18 20:59:20|||||||||13
1732011300000|2024-11-19 10:15:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1731963570000|2024-11-18 20:59:30|||||||||42
1732011310000|2024-11-19 10:15:10|||||||||5
1731963580000|2024-11-18 20:59:40|||||||||109
1732011330000|2024-11-19 10:15:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|18
1731963590000|2024-11-18 20:59:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|275
1732011340000|2024-11-19 10:15:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|72
1732011350000|2024-11-19 10:15:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|29
1731963600000|2024-11-18 21:00:00|10268|10266|10268|10266|10268|10266|10268|10266|445
1732011360000|2024-11-19 10:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|122
1731963610000|2024-11-18 21:00:10|||||||||149
1732011370000|2024-11-19 10:16:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|31
1731963630000|2024-11-18 21:00:30|||||||||180
1732011390000|2024-11-19 10:16:30|||||||||2
1731963640000|2024-11-18 21:00:40|||||||||1
1732011410000|2024-11-19 10:16:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|16
1731963650000|2024-11-18 21:00:50|||||||||26
1732011420000|2024-11-19 10:17:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1731963660000|2024-11-18 21:01:00|||||||||48
1732011440000|2024-11-19 10:17:20|||||||||3
1731963670000|2024-11-18 21:01:10|||||||||2
1731963690000|2024-11-18 21:01:30|||||||||2
1732011450000|2024-11-19 10:17:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1731963710000|2024-11-18 21:01:50|||||||||30
1732011460000|2024-11-19 10:17:40|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|153
1731963720000|2024-11-18 21:02:00|||||||||2
1732011470000|2024-11-19 10:17:50|||||||||68
1731963740000|2024-11-18 21:02:20|||||||||11
1732011480000|2024-11-19 10:18:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|9
1731963750000|2024-11-18 21:02:30|||||||||29
1732011490000|2024-11-19 10:18:10|||||||||5
1731963760000|2024-11-18 21:02:40|||||||||100
1732011500000|2024-11-19 10:18:20|||||||||2
1731963780000|2024-11-18 21:03:00|||||||||2
1732011510000|2024-11-19 10:18:30|||||||||3
1731963790000|2024-11-18 21:03:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|204
1732011520000|2024-11-19 10:18:40|||||||||10
1731963800000|2024-11-18 21:03:20|||||||||97
1732011530000|2024-11-19 10:18:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|43
1731963810000|2024-11-18 21:03:30|||||||||41
1732011540000|2024-11-19 10:19:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1731963820000|2024-11-18 21:03:40|||||||||2
1732011550000|2024-11-19 10:19:10|||||||||5
1731963840000|2024-11-18 21:04:00|||||||||42
1732011560000|2024-11-19 10:19:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|20
1731963850000|2024-11-18 21:04:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|21
1732011570000|2024-11-19 10:19:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|170
1731963870000|2024-11-18 21:04:30|||||||||1
1732011580000|2024-11-19 10:19:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|307
1731963890000|2024-11-18 21:04:50|||||||||20
1732011590000|2024-11-19 10:19:50|||||||||2
1731963900000|2024-11-18 21:05:00|||||||||3
1732011600000|2024-11-19 10:20:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|107
1731963920000|2024-11-18 21:05:20|10268|10266|10268|10266|10268|10266|10268|10266|235
1732011610000|2024-11-19 10:20:10|||||||||1
1731963930000|2024-11-18 21:05:30|||||||||1
1732011630000|2024-11-19 10:20:30|||||||||20
1731963940000|2024-11-18 21:05:40|||||||||22
1732011640000|2024-11-19 10:20:40|||||||||251
1731963960000|2024-11-18 21:06:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|74
1732011650000|2024-11-19 10:20:50|||||||||17
1731963970000|2024-11-18 21:06:10|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|75
1732011660000|2024-11-19 10:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|35
1731963980000|2024-11-18 21:06:20|10268|10266|10268|10266|10268|10266|10268|10266|4
1732011670000|2024-11-19 10:21:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|46
1731963990000|2024-11-18 21:06:30|||||||||1
1732011680000|2024-11-19 10:21:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|17
1731964010000|2024-11-18 21:06:50|||||||||9
1732011690000|2024-11-19 10:21:30|||||||||20
1731964020000|2024-11-18 21:07:00|||||||||163
1732011720000|2024-11-19 10:22:00|||||||||3
1731964030000|2024-11-18 21:07:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1732011770000|2024-11-19 10:22:50|||||||||36
1731964050000|2024-11-18 21:07:30|||||||||100
1732011780000|2024-11-19 10:23:00|||||||||226
1731964060000|2024-11-18 21:07:40|10268|10266|10268|10266|10268|10266|10268|10266|59
1732011790000|2024-11-19 10:23:10|||||||||10
1731964100000|2024-11-18 21:08:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1732011800000|2024-11-19 10:23:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|163
1731964160000|2024-11-18 21:09:20|||||||||11
1732011830000|2024-11-19 10:23:50|||||||||58
1731964170000|2024-11-18 21:09:30|10268|10266|10268|10266|10268|10266|10268|10266|194
1732011840000|2024-11-19 10:24:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|179
1731964180000|2024-11-18 21:09:40|||||||||61
1732011850000|2024-11-19 10:24:10|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|58
1731964200000|2024-11-18 21:10:00|||||||||2
1732011860000|2024-11-19 10:24:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|43
1731964220000|2024-11-18 21:10:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1349
1732011870000|2024-11-19 10:24:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|54
1731964240000|2024-11-18 21:10:40|10268|10266|10268|10266|10268|10266|10268|10266|766
1732011900000|2024-11-19 10:25:00|||||||||51
1731964300000|2024-11-18 21:11:40|||||||||1
1732011910000|2024-11-19 10:25:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1731964320000|2024-11-18 21:12:00|||||||||30
1732011920000|2024-11-19 10:25:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.5|10276.5|754
1731964350000|2024-11-18 21:12:30|||||||||1
1732011930000|2024-11-19 10:25:30|||||||||3
1731964370000|2024-11-18 21:12:50|||||||||6
1732011940000|2024-11-19 10:25:40|||||||||2
1731964430000|2024-11-18 21:13:50|||||||||11
1732011950000|2024-11-19 10:25:50|||||||||1
1731964440000|2024-11-18 21:14:00|||||||||10
1732011960000|2024-11-19 10:26:00|||||||||1
1731964590000|2024-11-18 21:16:30|||||||||34
1732011970000|2024-11-19 10:26:10|||||||||134
1731964600000|2024-11-18 21:16:40|||||||||55
1732011980000|2024-11-19 10:26:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|7
1731964720000|2024-11-18 21:18:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|940
1732011990000|2024-11-19 10:26:30|||||||||3
1731964730000|2024-11-18 21:18:50|||||||||8
1732012000000|2024-11-19 10:26:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|9
1731964750000|2024-11-18 21:19:10|||||||||1969
1732012010000|2024-11-19 10:26:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|42
1731964760000|2024-11-18 21:19:20|||||||||24
1732012030000|2024-11-19 10:27:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|47
1731964780000|2024-11-18 21:19:40|||||||||1
1732012040000|2024-11-19 10:27:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|93
1731964800000|2024-11-18 21:20:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|509
1732012050000|2024-11-19 10:27:30|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|15
1731964820000|2024-11-18 21:20:20|||||||||5
1732012060000|2024-11-19 10:27:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|34
1731964870000|2024-11-18 21:21:10|||||||||95
1732012120000|2024-11-19 10:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1731964890000|2024-11-18 21:21:30|||||||||2
1732012140000|2024-11-19 10:29:00|||||||||30
1731964920000|2024-11-18 21:22:00|||||||||1026
1732012150000|2024-11-19 10:29:10|||||||||29
1731964930000|2024-11-18 21:22:10|10268|10266|10268|10266|10268|10266|10268|10266|80
1732012160000|2024-11-19 10:29:20|||||||||10
1731964960000|2024-11-18 21:22:40|||||||||48
1732012170000|2024-11-19 10:29:30|||||||||7
1731964980000|2024-11-18 21:23:00|||||||||154
1732012180000|2024-11-19 10:29:40|||||||||1
1731964990000|2024-11-18 21:23:10|||||||||18
1731965010000|2024-11-18 21:23:30|||||||||25
1732012210000|2024-11-19 10:30:10|||||||||135
1731965020000|2024-11-18 21:23:40|||||||||4
1732012230000|2024-11-19 10:30:30|||||||||3
1731965040000|2024-11-18 21:24:00|||||||||105
1732012260000|2024-11-19 10:31:00|||||||||131
1731965100000|2024-11-18 21:25:00|||||||||39
1732012270000|2024-11-19 10:31:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|13
1731965130000|2024-11-18 21:25:30|||||||||20
1732012280000|2024-11-19 10:31:20|||||||||1
1731965140000|2024-11-18 21:25:40|||||||||16
1732012290000|2024-11-19 10:31:30|||||||||12
1731965150000|2024-11-18 21:25:50|||||||||13
1732012300000|2024-11-19 10:31:40|||||||||5
1731965170000|2024-11-18 21:26:10|||||||||14
1732012310000|2024-11-19 10:31:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|60
1731965180000|2024-11-18 21:26:20|||||||||10
1732012320000|2024-11-19 10:32:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|40
1731965190000|2024-11-18 21:26:30|||||||||3
1732012330000|2024-11-19 10:32:10|||||||||1
1731965200000|2024-11-18 21:26:40|||||||||10
1732012350000|2024-11-19 10:32:30|||||||||3
1731965260000|2024-11-18 21:27:40|||||||||40
1732012360000|2024-11-19 10:32:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|93
1731965280000|2024-11-18 21:28:00|||||||||50
1732012380000|2024-11-19 10:33:00|||||||||3
1731965310000|2024-11-18 21:28:30|||||||||117
1732012390000|2024-11-19 10:33:10|||||||||5
1731965320000|2024-11-18 21:28:40|||||||||5
1732012410000|2024-11-19 10:33:30|||||||||2
1731965330000|2024-11-18 21:28:50|||||||||17
1732012420000|2024-11-19 10:33:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|13
1731965340000|2024-11-18 21:29:00|||||||||14
1732012430000|2024-11-19 10:33:50|||||||||14
1731965350000|2024-11-18 21:29:10|||||||||42
1732012440000|2024-11-19 10:34:00|||||||||8
1731965360000|2024-11-18 21:29:20|||||||||59
1732012450000|2024-11-19 10:34:10|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|16
1731965370000|2024-11-18 21:29:30|||||||||76
1731965380000|2024-11-18 21:29:40|||||||||9
1732012460000|2024-11-19 10:34:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1731965390000|2024-11-18 21:29:50|||||||||2
1732012470000|2024-11-19 10:34:30|||||||||28
1731965440000|2024-11-18 21:30:40|||||||||79
1732012490000|2024-11-19 10:34:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|121
1731965480000|2024-11-18 21:31:20|||||||||23
1732012500000|2024-11-19 10:35:00|||||||||15
1731965520000|2024-11-18 21:32:00|||||||||33
1732012560000|2024-11-19 10:36:00|||||||||3
1731965580000|2024-11-18 21:33:00|||||||||4
1732012570000|2024-11-19 10:36:10|||||||||2
1731965610000|2024-11-18 21:33:30|||||||||86
1732012580000|2024-11-19 10:36:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|88
1731965620000|2024-11-18 21:33:40|||||||||47
1732012590000|2024-11-19 10:36:30|||||||||18
1731965640000|2024-11-18 21:34:00|||||||||65
1732012610000|2024-11-19 10:36:50|||||||||18
1731965650000|2024-11-18 21:34:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|119
1732012620000|2024-11-19 10:37:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|124
1731965660000|2024-11-18 21:34:20|||||||||21
1732012630000|2024-11-19 10:37:10|||||||||2
1731965780000|2024-11-18 21:36:20|||||||||479
1732012650000|2024-11-19 10:37:30|||||||||1
1731965800000|2024-11-18 21:36:40|||||||||20
1732012660000|2024-11-19 10:37:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|67
1731965930000|2024-11-18 21:38:50|||||||||6
1732012670000|2024-11-19 10:37:50|||||||||2
1731965940000|2024-11-18 21:39:00|||||||||3
1732012680000|2024-11-19 10:38:00|||||||||53
1731965950000|2024-11-18 21:39:10|||||||||36
1732012690000|2024-11-19 10:38:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|43
1731965960000|2024-11-18 21:39:20|||||||||105
1732012700000|2024-11-19 10:38:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1731965970000|2024-11-18 21:39:30|||||||||29
1732012710000|2024-11-19 10:38:30|||||||||4
1731965980000|2024-11-18 21:39:40|||||||||11
1732012730000|2024-11-19 10:38:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|42
1731966090000|2024-11-18 21:41:30|||||||||34
1732012740000|2024-11-19 10:39:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1731966110000|2024-11-18 21:41:50|||||||||18
1731966120000|2024-11-18 21:42:00|||||||||21
1732012750000|2024-11-19 10:39:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1731966160000|2024-11-18 21:42:40|||||||||10
1732012760000|2024-11-19 10:39:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|408
1731966180000|2024-11-18 21:43:00|||||||||125
1732012780000|2024-11-19 10:39:40|||||||||7
1731966190000|2024-11-18 21:43:10|||||||||108
1732012790000|2024-11-19 10:39:50|||||||||31
1731966220000|2024-11-18 21:43:40|||||||||17
1732012800000|2024-11-19 10:40:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|26
1731966250000|2024-11-18 21:44:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|193
1732012810000|2024-11-19 10:40:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1731966260000|2024-11-18 21:44:20|||||||||4
1732012820000|2024-11-19 10:40:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|72
1731966280000|2024-11-18 21:44:40|||||||||477
1732012830000|2024-11-19 10:40:30|||||||||1
1731966290000|2024-11-18 21:44:50|||||||||23
1732012840000|2024-11-19 10:40:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|104
1731966340000|2024-11-18 21:45:40|||||||||15
1732012850000|2024-11-19 10:40:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1731966350000|2024-11-18 21:45:50|||||||||100
1732012860000|2024-11-19 10:41:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|94
1731966380000|2024-11-18 21:46:20|||||||||179
1732012870000|2024-11-19 10:41:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1731966390000|2024-11-18 21:46:30|||||||||1
1732012890000|2024-11-19 10:41:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|138
1731966400000|2024-11-18 21:46:40|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|725
1732012900000|2024-11-19 10:41:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|83
1731966410000|2024-11-18 21:46:50|10269|10267|10269|10267|10269|10267|10269|10267|27
1732012910000|2024-11-19 10:41:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1731966430000|2024-11-18 21:47:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|39
1732012920000|2024-11-19 10:42:00|||||||||1
1731966440000|2024-11-18 21:47:20|10269.2|10267.2|10269|10267|10269.2|10267.2|10268.8|10266.8|351
1732012950000|2024-11-19 10:42:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|93
1731966450000|2024-11-18 21:47:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1732012960000|2024-11-19 10:42:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1731966510000|2024-11-18 21:48:30|||||||||50
1732012990000|2024-11-19 10:43:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|43
1731966520000|2024-11-18 21:48:40|||||||||37
1732013000000|2024-11-19 10:43:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|20
1731966530000|2024-11-18 21:48:50|||||||||13
1732013010000|2024-11-19 10:43:30|||||||||26
1731966540000|2024-11-18 21:49:00|||||||||1
1732013030000|2024-11-19 10:43:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|22
1731966550000|2024-11-18 21:49:10|10269|10267|10269|10267|10269|10267|10269|10267|93
1732013050000|2024-11-19 10:44:10|||||||||1
1731966570000|2024-11-18 21:49:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1732013060000|2024-11-19 10:44:20|||||||||1
1731966580000|2024-11-18 21:49:40|||||||||59
1732013070000|2024-11-19 10:44:30|||||||||3
1731966590000|2024-11-18 21:49:50|||||||||7
1732013080000|2024-11-19 10:44:40|||||||||1
1731966600000|2024-11-18 21:50:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|64
1732013090000|2024-11-19 10:44:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|34
1731966610000|2024-11-18 21:50:10|||||||||1
1732013100000|2024-11-19 10:45:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1731966640000|2024-11-18 21:50:40|||||||||18
1732013110000|2024-11-19 10:45:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1731966650000|2024-11-18 21:50:50|||||||||1
1731966680000|2024-11-18 21:51:20|||||||||1
1732013120000|2024-11-19 10:45:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|31
1731966690000|2024-11-18 21:51:30|||||||||4
1732013130000|2024-11-19 10:45:30|||||||||1
1731966710000|2024-11-18 21:51:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|80
1732013170000|2024-11-19 10:46:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1731966720000|2024-11-18 21:52:00|||||||||111
1732013190000|2024-11-19 10:46:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|60
1731966750000|2024-11-18 21:52:30|||||||||46
1732013200000|2024-11-19 10:46:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1731966770000|2024-11-18 21:52:50|||||||||37
1732013250000|2024-11-19 10:47:30|||||||||4
1731966780000|2024-11-18 21:53:00|||||||||149
1732013290000|2024-11-19 10:48:10|||||||||3
1731966830000|2024-11-18 21:53:50|||||||||42
1732013340000|2024-11-19 10:49:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|28
1731966860000|2024-11-18 21:54:20|||||||||10
1732013350000|2024-11-19 10:49:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|24
1731966870000|2024-11-18 21:54:30|||||||||4
1732013360000|2024-11-19 10:49:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|42
1731966880000|2024-11-18 21:54:40|||||||||260
1732013370000|2024-11-19 10:49:30|||||||||1
1731966890000|2024-11-18 21:54:50|||||||||48
1732013400000|2024-11-19 10:50:00|||||||||1
1731966900000|2024-11-18 21:55:00|||||||||11
1732013410000|2024-11-19 10:50:10|||||||||1
1731966930000|2024-11-18 21:55:30|||||||||69
1732013430000|2024-11-19 10:50:30|||||||||130
1731966960000|2024-11-18 21:56:00|||||||||83
1732013460000|2024-11-19 10:51:00|||||||||59
1731967000000|2024-11-18 21:56:40|||||||||199
1732013510000|2024-11-19 10:51:50|||||||||1
1731967030000|2024-11-18 21:57:10|||||||||241
1732013520000|2024-11-19 10:52:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|194
1731967040000|2024-11-18 21:57:20|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|553
1732013540000|2024-11-19 10:52:20|||||||||4
1731967050000|2024-11-18 21:57:30|||||||||46
1731967060000|2024-11-18 21:57:40|||||||||9
1732013590000|2024-11-19 10:53:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|21
1731967070000|2024-11-18 21:57:50|||||||||70
1732013600000|2024-11-19 10:53:20|||||||||5
1731967080000|2024-11-18 21:58:00|||||||||36
1732013610000|2024-11-19 10:53:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10
1731967100000|2024-11-18 21:58:20|||||||||50
1732013620000|2024-11-19 10:53:40|||||||||26
1731967110000|2024-11-18 21:58:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|76
1732013640000|2024-11-19 10:54:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|66
1731967120000|2024-11-18 21:58:40|||||||||20
1732013650000|2024-11-19 10:54:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|182
1731967140000|2024-11-18 21:59:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|147
1732013660000|2024-11-19 10:54:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|7
1731967150000|2024-11-18 21:59:10|||||||||8
1732013720000|2024-11-19 10:55:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1731967160000|2024-11-18 21:59:20|||||||||71
1732013730000|2024-11-19 10:55:30|||||||||12
1731967170000|2024-11-18 21:59:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|147
1732013740000|2024-11-19 10:55:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|70
1731967180000|2024-11-18 21:59:40|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|20
1732013790000|2024-11-19 10:56:30|||||||||183
1731967190000|2024-11-18 21:59:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|52
1732013800000|2024-11-19 10:56:40|||||||||3
1732013830000|2024-11-19 10:57:10|||||||||139
1731970810000|2024-11-18 23:00:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|56
1732013840000|2024-11-19 10:57:20|||||||||44
1731970830000|2024-11-18 23:00:30|||||||||3
1732013880000|2024-11-19 10:58:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|21
1731970880000|2024-11-18 23:01:20|||||||||114
1732013900000|2024-11-19 10:58:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|22
1731970890000|2024-11-18 23:01:30|||||||||1
1731970900000|2024-11-18 23:01:40|||||||||3
1732013910000|2024-11-19 10:58:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|116
1731970990000|2024-11-18 23:03:10|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|13
1732013920000|2024-11-19 10:58:40|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|295
1731971040000|2024-11-18 23:04:00|||||||||1
1732013960000|2024-11-19 10:59:20|||||||||10
1731971090000|2024-11-18 23:04:50|||||||||1
1732014000000|2024-11-19 11:00:00|||||||||14
1731971150000|2024-11-18 23:05:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|50
1732014010000|2024-11-19 11:00:10|||||||||45
1731971160000|2024-11-18 23:06:00|10268|10266|10268|10266|10268|10266|10268|10266|0
1732014020000|2024-11-19 11:00:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|188
1731971170000|2024-11-18 23:06:10|||||||||18
1732014030000|2024-11-19 11:00:30|||||||||12
1731971190000|2024-11-18 23:06:30|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|3
1732014050000|2024-11-19 11:00:50|||||||||5
1731971220000|2024-11-18 23:07:00|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|2
1732014080000|2024-11-19 11:01:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|79
1731971230000|2024-11-18 23:07:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1732014090000|2024-11-19 11:01:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|63
1731971240000|2024-11-18 23:07:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|1
1732014100000|2024-11-19 11:01:40|||||||||6
1731971290000|2024-11-18 23:08:10|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|1
1732014110000|2024-11-19 11:01:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|30
1731971310000|2024-11-18 23:08:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1732014130000|2024-11-19 11:02:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1731971320000|2024-11-18 23:08:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|5
1732014150000|2024-11-19 11:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|68
1731971350000|2024-11-18 23:09:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1732014180000|2024-11-19 11:03:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1731971490000|2024-11-18 23:11:30|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|5
1732014240000|2024-11-19 11:04:00|||||||||1
1731971540000|2024-11-18 23:12:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1732014250000|2024-11-19 11:04:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|17
1731971620000|2024-11-18 23:13:40|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|21
1732014270000|2024-11-19 11:04:30|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|55
1731971700000|2024-11-18 23:15:00|||||||||1
1732014290000|2024-11-19 11:04:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|32
1731971750000|2024-11-18 23:15:50|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|4
1732014330000|2024-11-19 11:05:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|188
1731971760000|2024-11-18 23:16:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1732014340000|2024-11-19 11:05:40|||||||||40
1731971780000|2024-11-18 23:16:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1732014370000|2024-11-19 11:06:10|||||||||36
1731971800000|2024-11-18 23:16:40|||||||||8
1732014380000|2024-11-19 11:06:20|||||||||5
1731971850000|2024-11-18 23:17:30|||||||||6
1732014390000|2024-11-19 11:06:30|||||||||33
1731971920000|2024-11-18 23:18:40|||||||||42
1732014400000|2024-11-19 11:06:40|||||||||5
1732014410000|2024-11-19 11:06:50|||||||||5
1731971930000|2024-11-18 23:18:50|10269|10267|10269|10267|10269|10267|10269|10267|16
1732014420000|2024-11-19 11:07:00|||||||||5
1731971940000|2024-11-18 23:19:00|10269.2|10267.2|10269|10267|10269.2|10267.2|10269|10267|26
1732014430000|2024-11-19 11:07:10|||||||||5
1731972000000|2024-11-18 23:20:00|||||||||1
1732014470000|2024-11-19 11:07:50|||||||||1
1731972010000|2024-11-18 23:20:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1732014480000|2024-11-19 11:08:00|||||||||31
1731972040000|2024-11-18 23:20:40|||||||||1
1732014510000|2024-11-19 11:08:30|||||||||54
1731972050000|2024-11-18 23:20:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|10
1732014520000|2024-11-19 11:08:40|||||||||85
1731972420000|2024-11-18 23:27:00|||||||||2
1732014530000|2024-11-19 11:08:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|219
1731972680000|2024-11-18 23:31:20|||||||||4
1732014550000|2024-11-19 11:09:10|||||||||1
1731972720000|2024-11-18 23:32:00|||||||||5
1732014590000|2024-11-19 11:09:50|||||||||25
1731972760000|2024-11-18 23:32:40|||||||||10
1732014610000|2024-11-19 11:10:10|||||||||17
1731972790000|2024-11-18 23:33:10|||||||||2
1732014620000|2024-11-19 11:10:20|||||||||2
1731972800000|2024-11-18 23:33:20|||||||||1
1732014640000|2024-11-19 11:10:40|||||||||22
1731972840000|2024-11-18 23:34:00|||||||||41
1732014660000|2024-11-19 11:11:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|55
1731972910000|2024-11-18 23:35:10|||||||||1
1732014670000|2024-11-19 11:11:10|||||||||16
1731973070000|2024-11-18 23:37:50|||||||||1
1732014680000|2024-11-19 11:11:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|42
1731973120000|2024-11-18 23:38:40|||||||||2
1732014690000|2024-11-19 11:11:30|||||||||58
1731973280000|2024-11-18 23:41:20|||||||||20
1732014700000|2024-11-19 11:11:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|167
1731973290000|2024-11-18 23:41:30|||||||||54
1732014720000|2024-11-19 11:12:00|||||||||1
1731973320000|2024-11-18 23:42:00|||||||||2
1732014730000|2024-11-19 11:12:10|||||||||9
1731973360000|2024-11-18 23:42:40|||||||||1
1732014740000|2024-11-19 11:12:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1731973410000|2024-11-18 23:43:30|||||||||80
1731973460000|2024-11-18 23:44:20|||||||||266
1732014750000|2024-11-19 11:12:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1731973570000|2024-11-18 23:46:10|||||||||7
1732014760000|2024-11-19 11:12:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1731973620000|2024-11-18 23:47:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|25
1732014770000|2024-11-19 11:12:50|||||||||433
1732014780000|2024-11-19 11:13:00|||||||||116
1731973720000|2024-11-18 23:48:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1732014790000|2024-11-19 11:13:10|||||||||1
1731973740000|2024-11-18 23:49:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|2
1732014800000|2024-11-19 11:13:20|||||||||8
1731973770000|2024-11-18 23:49:30|||||||||2
1732014830000|2024-11-19 11:13:50|||||||||13
1731973780000|2024-11-18 23:49:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1732014840000|2024-11-19 11:14:00|||||||||6
1731973870000|2024-11-18 23:51:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1732014870000|2024-11-19 11:14:30|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|4
1731973890000|2024-11-18 23:51:30|||||||||1
1732014880000|2024-11-19 11:14:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|8
1731973980000|2024-11-18 23:53:00|||||||||51
1732014890000|2024-11-19 11:14:50|||||||||30
1731974010000|2024-11-18 23:53:30|||||||||3
1732014900000|2024-11-19 11:15:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|19
1731974020000|2024-11-18 23:53:40|||||||||1
1732014910000|2024-11-19 11:15:10|||||||||60
1731974040000|2024-11-18 23:54:00|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|3
1732014960000|2024-11-19 11:16:00|||||||||1
1731974140000|2024-11-18 23:55:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1732015010000|2024-11-19 11:16:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|56
1731974390000|2024-11-18 23:59:50|||||||||8
1732015040000|2024-11-19 11:17:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|27
1732015060000|2024-11-19 11:17:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|24
1732015070000|2024-11-19 11:17:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1732015080000|2024-11-19 11:18:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|77
1732015090000|2024-11-19 11:18:10|||||||||38
1732015100000|2024-11-19 11:18:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|89
1732015110000|2024-11-19 11:18:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|6
1732015120000|2024-11-19 11:18:40|||||||||57
1732015190000|2024-11-19 11:19:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|102
1732015280000|2024-11-19 11:21:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|73
1732015290000|2024-11-19 11:21:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|232
1732015300000|2024-11-19 11:21:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|29
1732015340000|2024-11-19 11:22:20|||||||||40
1732015350000|2024-11-19 11:22:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|41
1732015360000|2024-11-19 11:22:40|||||||||16
1732015410000|2024-11-19 11:23:30|||||||||25
1732015420000|2024-11-19 11:23:40|||||||||5
1732015460000|2024-11-19 11:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|46
1732015470000|2024-11-19 11:24:30|||||||||47
1732015480000|2024-11-19 11:24:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|20
1732015490000|2024-11-19 11:24:50|||||||||5
1732015500000|2024-11-19 11:25:00|||||||||1
1732015530000|2024-11-19 11:25:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|48
1732015540000|2024-11-19 11:25:40|||||||||14
1732015580000|2024-11-19 11:26:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|23
1732015590000|2024-11-19 11:26:30|||||||||8
1732015600000|2024-11-19 11:26:40|||||||||6
1732015610000|2024-11-19 11:26:50|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|79
1732015620000|2024-11-19 11:27:00|||||||||55
1732015630000|2024-11-19 11:27:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1732015650000|2024-11-19 11:27:30|||||||||10
1732015670000|2024-11-19 11:27:50|||||||||6
1732015690000|2024-11-19 11:28:10|||||||||2
1732015720000|2024-11-19 11:28:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1732015740000|2024-11-19 11:29:00|||||||||12
1732015800000|2024-11-19 11:30:00|||||||||2
1732015810000|2024-11-19 11:30:10|||||||||13
1732015830000|2024-11-19 11:30:30|||||||||11
1732015850000|2024-11-19 11:30:50|||||||||27
1732015860000|2024-11-19 11:31:00|||||||||1
1732015880000|2024-11-19 11:31:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|116
1732015900000|2024-11-19 11:31:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1732015910000|2024-11-19 11:31:50|||||||||11
1732015970000|2024-11-19 11:32:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|24
1732015980000|2024-11-19 11:33:00|||||||||2
1732015990000|2024-11-19 11:33:10|||||||||14
1732016000000|2024-11-19 11:33:20|||||||||40
1732016010000|2024-11-19 11:33:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|51
1732016020000|2024-11-19 11:33:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|33
1732016040000|2024-11-19 11:34:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|141
1732016050000|2024-11-19 11:34:10|||||||||24
1732016120000|2024-11-19 11:35:20|||||||||234
1732016130000|2024-11-19 11:35:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|45
1732016140000|2024-11-19 11:35:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|31
1732016160000|2024-11-19 11:36:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1732016230000|2024-11-19 11:37:10|||||||||1
1732016240000|2024-11-19 11:37:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|81
1732016250000|2024-11-19 11:37:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|101
1732016260000|2024-11-19 11:37:40|||||||||44
1732016270000|2024-11-19 11:37:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|24
1732016280000|2024-11-19 11:38:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|202
1732016290000|2024-11-19 11:38:10|||||||||13
1732016320000|2024-11-19 11:38:40|10277|10275|10277|10275|10277|10275|10277|10275|21
1732016330000|2024-11-19 11:38:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|209
1732016340000|2024-11-19 11:39:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|18
1732016350000|2024-11-19 11:39:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|56
1732016370000|2024-11-19 11:39:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1732016380000|2024-11-19 11:39:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1732016390000|2024-11-19 11:39:50|||||||||53
1732016400000|2024-11-19 11:40:00|||||||||5
1732016420000|2024-11-19 11:40:20|||||||||10
1732016440000|2024-11-19 11:40:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732016460000|2024-11-19 11:41:00|||||||||7
1732016470000|2024-11-19 11:41:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1732016480000|2024-11-19 11:41:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|176
1732016490000|2024-11-19 11:41:30|||||||||10
1732016540000|2024-11-19 11:42:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|71
1732016550000|2024-11-19 11:42:30|||||||||154
1732016580000|2024-11-19 11:43:00|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|49
1732016590000|2024-11-19 11:43:10|||||||||2
1732016690000|2024-11-19 11:44:50|||||||||1
1732016710000|2024-11-19 11:45:10|||||||||1
1732016730000|2024-11-19 11:45:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|16
1732016740000|2024-11-19 11:45:40|10277|10275|10277|10275|10277|10275|10277|10275|1
1732016760000|2024-11-19 11:46:00|||||||||4
1732016770000|2024-11-19 11:46:10|||||||||96
1732016780000|2024-11-19 11:46:20|||||||||24
1732016790000|2024-11-19 11:46:30|||||||||20
1732016810000|2024-11-19 11:46:50|||||||||3
1732016820000|2024-11-19 11:47:00|||||||||1
1732016830000|2024-11-19 11:47:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10
1732016860000|2024-11-19 11:47:40|||||||||1
1732016930000|2024-11-19 11:48:50|||||||||1
1732016940000|2024-11-19 11:49:00|10277|10275|10277|10275|10277|10275|10277|10275|13
1732016950000|2024-11-19 11:49:10|||||||||2
1732016960000|2024-11-19 11:49:20|||||||||32
1732016980000|2024-11-19 11:49:40|||||||||4
1732017000000|2024-11-19 11:50:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|156
1732017010000|2024-11-19 11:50:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|30
1732017030000|2024-11-19 11:50:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|271
1732017060000|2024-11-19 11:51:00|||||||||36
1732017080000|2024-11-19 11:51:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|309
1732017090000|2024-11-19 11:51:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|117
1732017110000|2024-11-19 11:51:50|||||||||2
1732017130000|2024-11-19 11:52:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|429
1732017160000|2024-11-19 11:52:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|233
1732017170000|2024-11-19 11:52:50|||||||||44
1732017180000|2024-11-19 11:53:00|||||||||136
1732017230000|2024-11-19 11:53:50|||||||||12
1732017240000|2024-11-19 11:54:00|||||||||135
1732017250000|2024-11-19 11:54:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1732017280000|2024-11-19 11:54:40|||||||||14
1732017290000|2024-11-19 11:54:50|||||||||70
1732017300000|2024-11-19 11:55:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|261
1732017310000|2024-11-19 11:55:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1732017320000|2024-11-19 11:55:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|23
1732017330000|2024-11-19 11:55:30|||||||||10
1732017340000|2024-11-19 11:55:40|||||||||18
1732017350000|2024-11-19 11:55:50|||||||||6
1732017380000|2024-11-19 11:56:20|||||||||1000
1732017390000|2024-11-19 11:56:30|||||||||41
1732017400000|2024-11-19 11:56:40|||||||||12
1732017410000|2024-11-19 11:56:50|10275|10273|10275|10273|10275|10273|10275|10273|222
1732017420000|2024-11-19 11:57:00|||||||||789
1732017460000|2024-11-19 11:57:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|426
1732017470000|2024-11-19 11:57:50|||||||||4
1732017490000|2024-11-19 11:58:10|||||||||280
1732017500000|2024-11-19 11:58:20|||||||||23
1732017510000|2024-11-19 11:58:30|||||||||6
1732017520000|2024-11-19 11:58:40|||||||||41
1732017530000|2024-11-19 11:58:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|112
1732017540000|2024-11-19 11:59:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|214
1732017550000|2024-11-19 11:59:10|||||||||55
1732017560000|2024-11-19 11:59:20|||||||||10
1732017570000|2024-11-19 11:59:30|||||||||17
1732017590000|2024-11-19 11:59:50|10275|10273|10275|10273|10275|10273|10275|10273|53
1732017600000|2024-11-19 12:00:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|28
1732017610000|2024-11-19 12:00:10|||||||||10
1732017620000|2024-11-19 12:00:20|10275|10273|10275|10273|10275|10273|10275|10273|41
1732017630000|2024-11-19 12:00:30|||||||||5
1732017640000|2024-11-19 12:00:40|||||||||74
1732017670000|2024-11-19 12:01:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|72
1732017680000|2024-11-19 12:01:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|100
1732017690000|2024-11-19 12:01:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|22
1732017700000|2024-11-19 12:01:40|||||||||7
1732017720000|2024-11-19 12:02:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|33
1732017730000|2024-11-19 12:02:10|||||||||28
1732017740000|2024-11-19 12:02:20|10275|10273|10275|10273|10275|10273|10275|10273|7
1732017770000|2024-11-19 12:02:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|12
1732017780000|2024-11-19 12:03:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1732017790000|2024-11-19 12:03:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|208
1732017810000|2024-11-19 12:03:30|||||||||10
1732017820000|2024-11-19 12:03:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|120
1732017850000|2024-11-19 12:04:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1732017880000|2024-11-19 12:04:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|160
1732017890000|2024-11-19 12:04:50|||||||||8
1732017920000|2024-11-19 12:05:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|30
1732017930000|2024-11-19 12:05:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|31
1732017960000|2024-11-19 12:06:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|40
1732017970000|2024-11-19 12:06:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|2
1732017990000|2024-11-19 12:06:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|73
1732018000000|2024-11-19 12:06:40|||||||||56
1732018010000|2024-11-19 12:06:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|22
1732018020000|2024-11-19 12:07:00|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|19
1732018030000|2024-11-19 12:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1732018040000|2024-11-19 12:07:20|||||||||20
1732018070000|2024-11-19 12:07:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|849
1732018100000|2024-11-19 12:08:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|178
1732018110000|2024-11-19 12:08:30|||||||||526
1732018120000|2024-11-19 12:08:40|||||||||98
1732018140000|2024-11-19 12:09:00|||||||||1
1732018150000|2024-11-19 12:09:10|10277|10275|10277|10275|10277|10275|10277|10275|528
1732018160000|2024-11-19 12:09:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1732018170000|2024-11-19 12:09:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|26
1732018180000|2024-11-19 12:09:40|||||||||2
1732018190000|2024-11-19 12:09:50|||||||||1
1732018230000|2024-11-19 12:10:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|75
1732018250000|2024-11-19 12:10:50|||||||||28
1732018270000|2024-11-19 12:11:10|||||||||12
1732018290000|2024-11-19 12:11:30|10277|10275|10277|10275|10277|10275|10277|10275|161
1732018300000|2024-11-19 12:11:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|74
1732018380000|2024-11-19 12:13:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|37
1732018420000|2024-11-19 12:13:40|||||||||311
1732018430000|2024-11-19 12:13:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|14
1732018440000|2024-11-19 12:14:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|32
1732018450000|2024-11-19 12:14:10|||||||||5
1732018460000|2024-11-19 12:14:20|||||||||6
1732018470000|2024-11-19 12:14:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|42
1732018480000|2024-11-19 12:14:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|92
1732018500000|2024-11-19 12:15:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1732018520000|2024-11-19 12:15:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|138
1732018530000|2024-11-19 12:15:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1732018560000|2024-11-19 12:16:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|43
1732018590000|2024-11-19 12:16:30|||||||||1
1732018650000|2024-11-19 12:17:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1732018660000|2024-11-19 12:17:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1732018670000|2024-11-19 12:17:50|||||||||110
1732018680000|2024-11-19 12:18:00|||||||||113
1732018700000|2024-11-19 12:18:20|||||||||50
1732018730000|2024-11-19 12:18:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|51
1732018740000|2024-11-19 12:19:00|||||||||12
1732018750000|2024-11-19 12:19:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|105
1732018770000|2024-11-19 12:19:30|||||||||56
1732018780000|2024-11-19 12:19:40|||||||||76
1732018810000|2024-11-19 12:20:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|222
1732018820000|2024-11-19 12:20:20|||||||||9
1732018840000|2024-11-19 12:20:40|||||||||4
1732018860000|2024-11-19 12:21:00|||||||||7
1732018900000|2024-11-19 12:21:40|||||||||1
1732018920000|2024-11-19 12:22:00|||||||||4
1732018930000|2024-11-19 12:22:10|||||||||2
1732018960000|2024-11-19 12:22:40|10277|10275|10277|10275|10277|10275|10277|10275|102
1732018970000|2024-11-19 12:22:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|177
1732018980000|2024-11-19 12:23:00|||||||||483
1732018990000|2024-11-19 12:23:10|||||||||2
1732019000000|2024-11-19 12:23:20|||||||||9
1732019010000|2024-11-19 12:23:30|||||||||8
1732019030000|2024-11-19 12:23:50|||||||||25
1732019040000|2024-11-19 12:24:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|253
1732019050000|2024-11-19 12:24:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|11
1732019090000|2024-11-19 12:24:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|74
1732019110000|2024-11-19 12:25:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1732019120000|2024-11-19 12:25:20|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|3
1732019130000|2024-11-19 12:25:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5
1732019140000|2024-11-19 12:25:40|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|4
1732019150000|2024-11-19 12:25:50|||||||||11
1732019170000|2024-11-19 12:26:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1732019190000|2024-11-19 12:26:30|||||||||4
1732019210000|2024-11-19 12:26:50|||||||||10
1732019230000|2024-11-19 12:27:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|21
1732019250000|2024-11-19 12:27:30|||||||||136
1732019270000|2024-11-19 12:27:50|||||||||2
1732019290000|2024-11-19 12:28:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|86
1732019310000|2024-11-19 12:28:30|||||||||164
1732019390000|2024-11-19 12:29:50|||||||||34
1732019450000|2024-11-19 12:30:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|54
1732019460000|2024-11-19 12:31:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|811
1732019510000|2024-11-19 12:31:50|||||||||6
1732019520000|2024-11-19 12:32:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|22
1732019540000|2024-11-19 12:32:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|100
1732019550000|2024-11-19 12:32:30|||||||||10
1732019580000|2024-11-19 12:33:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|231
1732019590000|2024-11-19 12:33:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1732019610000|2024-11-19 12:33:30|||||||||9
1732019660000|2024-11-19 12:34:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|157
1732019690000|2024-11-19 12:34:50|||||||||6
1732019720000|2024-11-19 12:35:20|||||||||278
1732019730000|2024-11-19 12:35:30|||||||||69
1732019740000|2024-11-19 12:35:40|||||||||10
1732019820000|2024-11-19 12:37:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|81
1732019830000|2024-11-19 12:37:10|||||||||1
1732019850000|2024-11-19 12:37:30|||||||||2
1732019860000|2024-11-19 12:37:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|40
1732019870000|2024-11-19 12:37:50|||||||||5
1732019890000|2024-11-19 12:38:10|||||||||34
1732019900000|2024-11-19 12:38:20|||||||||9
1732019910000|2024-11-19 12:38:30|||||||||1
1732019920000|2024-11-19 12:38:40|||||||||5
1732019990000|2024-11-19 12:39:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|16
1732020000000|2024-11-19 12:40:00|||||||||15
1732020040000|2024-11-19 12:40:40|||||||||1
1732020060000|2024-11-19 12:41:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|108
1732020070000|2024-11-19 12:41:10|||||||||2
1732020080000|2024-11-19 12:41:20|||||||||35
1732020110000|2024-11-19 12:41:50|||||||||30
1732020120000|2024-11-19 12:42:00|||||||||15
1732020130000|2024-11-19 12:42:10|||||||||199
1732020160000|2024-11-19 12:42:40|||||||||7
1732020180000|2024-11-19 12:43:00|||||||||15
1732020190000|2024-11-19 12:43:10|||||||||38
1732020200000|2024-11-19 12:43:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1732020210000|2024-11-19 12:43:30|||||||||2
1732020220000|2024-11-19 12:43:40|||||||||9
1732020230000|2024-11-19 12:43:50|||||||||1
1732020240000|2024-11-19 12:44:00|||||||||1
1732020250000|2024-11-19 12:44:10|||||||||1
1732020260000|2024-11-19 12:44:20|||||||||5
1732020270000|2024-11-19 12:44:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|193
1732020280000|2024-11-19 12:44:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|44
1732020290000|2024-11-19 12:44:50|||||||||1
1732020300000|2024-11-19 12:45:00|||||||||12
1732020310000|2024-11-19 12:45:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|41
1732020320000|2024-11-19 12:45:20|||||||||10
1732020340000|2024-11-19 12:45:40|||||||||186
1732020350000|2024-11-19 12:45:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1732020360000|2024-11-19 12:46:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|98
1732020370000|2024-11-19 12:46:10|||||||||2
1732020390000|2024-11-19 12:46:30|||||||||9
1732020420000|2024-11-19 12:47:00|||||||||1
1732020430000|2024-11-19 12:47:10|||||||||202
1732020460000|2024-11-19 12:47:40|||||||||1
1732020470000|2024-11-19 12:47:50|||||||||6
1732020480000|2024-11-19 12:48:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|14
1732020500000|2024-11-19 12:48:20|||||||||11
1732020520000|2024-11-19 12:48:40|||||||||1
1732020530000|2024-11-19 12:48:50|||||||||1
1732020550000|2024-11-19 12:49:10|||||||||1
1732020560000|2024-11-19 12:49:20|||||||||2
1732020630000|2024-11-19 12:50:30|||||||||50
1732020640000|2024-11-19 12:50:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|27
1732020660000|2024-11-19 12:51:00|||||||||2
1732020680000|2024-11-19 12:51:20|||||||||3
1732020690000|2024-11-19 12:51:30|10275|10273|10275|10273|10275|10273|10275|10273|3
1732020720000|2024-11-19 12:52:00|||||||||30
1732020740000|2024-11-19 12:52:20|||||||||6
1732020750000|2024-11-19 12:52:30|||||||||13
1732020760000|2024-11-19 12:52:40|||||||||3
1732020770000|2024-11-19 12:52:50|||||||||10
1732020780000|2024-11-19 12:53:00|||||||||9
1732020790000|2024-11-19 12:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|290
1732020810000|2024-11-19 12:53:30|||||||||12
1732020820000|2024-11-19 12:53:40|||||||||160
1732020850000|2024-11-19 12:54:10|||||||||15
1732020860000|2024-11-19 12:54:20|||||||||10
1732020870000|2024-11-19 12:54:30|||||||||29
1732020880000|2024-11-19 12:54:40|||||||||15
1732020900000|2024-11-19 12:55:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|595
1732020920000|2024-11-19 12:55:20|||||||||6
1732020940000|2024-11-19 12:55:40|||||||||30
1732020950000|2024-11-19 12:55:50|||||||||36
1732020970000|2024-11-19 12:56:10|||||||||4
1732020980000|2024-11-19 12:56:20|||||||||3
1732021000000|2024-11-19 12:56:40|||||||||1
1732021030000|2024-11-19 12:57:10|||||||||30
1732021070000|2024-11-19 12:57:50|||||||||12
1732021100000|2024-11-19 12:58:20|||||||||6
1732021150000|2024-11-19 12:59:10|||||||||4
1732021160000|2024-11-19 12:59:20|||||||||8
1732021170000|2024-11-19 12:59:30|||||||||38
1732021190000|2024-11-19 12:59:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|2139
1732021200000|2024-11-19 13:00:00|||||||||73
1732021210000|2024-11-19 13:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1732021220000|2024-11-19 13:00:20|||||||||274
1732021230000|2024-11-19 13:00:30|||||||||50
1732021240000|2024-11-19 13:00:40|||||||||174
1732021250000|2024-11-19 13:00:50|||||||||149
1732021260000|2024-11-19 13:01:00|||||||||2
1732021270000|2024-11-19 13:01:10|||||||||2
1732021280000|2024-11-19 13:01:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|1796
1732021300000|2024-11-19 13:01:40|||||||||1
1732021310000|2024-11-19 13:01:50|||||||||5
1732021320000|2024-11-19 13:02:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|76
1732021330000|2024-11-19 13:02:10|||||||||89
1732021340000|2024-11-19 13:02:20|10277|10275|10277|10275|10277|10275|10277|10275|11
1732021380000|2024-11-19 13:03:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|112
1732021400000|2024-11-19 13:03:20|10277|10275|10277|10275|10277|10275|10277|10275|30
1732021410000|2024-11-19 13:03:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|31
1732021420000|2024-11-19 13:03:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|92
1732021450000|2024-11-19 13:04:10|||||||||128
1732021460000|2024-11-19 13:04:20|||||||||23
1732021470000|2024-11-19 13:04:30|||||||||1
1732021480000|2024-11-19 13:04:40|||||||||2
1732021530000|2024-11-19 13:05:30|||||||||24
1732021550000|2024-11-19 13:05:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|171
1732021560000|2024-11-19 13:06:00|||||||||2
1732021610000|2024-11-19 13:06:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|60
1732021630000|2024-11-19 13:07:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|239
1732021640000|2024-11-19 13:07:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|118
1732021650000|2024-11-19 13:07:30|||||||||101
1732021660000|2024-11-19 13:07:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|159
1732021670000|2024-11-19 13:07:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1732021680000|2024-11-19 13:08:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|55
1732021690000|2024-11-19 13:08:10|||||||||2
1732021710000|2024-11-19 13:08:30|||||||||26
1732021720000|2024-11-19 13:08:40|||||||||50
1732021730000|2024-11-19 13:08:50|||||||||10
1732021740000|2024-11-19 13:09:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|128
1732021750000|2024-11-19 13:09:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|204
1732021760000|2024-11-19 13:09:20|||||||||288
1732021780000|2024-11-19 13:09:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|186
1732021790000|2024-11-19 13:09:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1731974620000|2024-11-19 00:03:40|||||||||1
1731974640000|2024-11-19 00:04:00|||||||||1
1731974780000|2024-11-19 00:06:20|||||||||4
1731974820000|2024-11-19 00:07:00|||||||||28
1731974910000|2024-11-19 00:08:30|||||||||1
1731974920000|2024-11-19 00:08:40|||||||||1
1731974930000|2024-11-19 00:08:50|||||||||9
1731974950000|2024-11-19 00:09:10|||||||||1
1731974970000|2024-11-19 00:09:30|||||||||1
1731974990000|2024-11-19 00:09:50|||||||||1
1731975040000|2024-11-19 00:10:40|||||||||2
1731975050000|2024-11-19 00:10:50|||||||||2
1731975190000|2024-11-19 00:13:10|||||||||25
1731975200000|2024-11-19 00:13:20|||||||||4
1731975210000|2024-11-19 00:13:30|||||||||61
1731975220000|2024-11-19 00:13:40|||||||||1
1731975300000|2024-11-19 00:15:00|||||||||31
1731975350000|2024-11-19 00:15:50|||||||||1
1731975440000|2024-11-19 00:17:20|||||||||1
1731975500000|2024-11-19 00:18:20|||||||||6
1731975550000|2024-11-19 00:19:10|10269|10267|10269|10267|10269.2|10267.2|10269|10267|37
1731975560000|2024-11-19 00:19:20|||||||||16
1731975570000|2024-11-19 00:19:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|0
1731975590000|2024-11-19 00:19:50|||||||||42
1731975680000|2024-11-19 00:21:20|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|11
1731975700000|2024-11-19 00:21:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731976130000|2024-11-19 00:28:50|||||||||1
1731976260000|2024-11-19 00:31:00|||||||||1
1731976380000|2024-11-19 00:33:00|||||||||1
1731976400000|2024-11-19 00:33:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|213
1731976410000|2024-11-19 00:33:30|||||||||1
1731976430000|2024-11-19 00:33:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|14
1731976500000|2024-11-19 00:35:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|34
1731976530000|2024-11-19 00:35:30|||||||||2
1731976590000|2024-11-19 00:36:30|||||||||2
1731976660000|2024-11-19 00:37:40|||||||||1
1731976680000|2024-11-19 00:38:00|||||||||2
1731976740000|2024-11-19 00:39:00|||||||||2
1731976800000|2024-11-19 00:40:00|||||||||2
1731976860000|2024-11-19 00:41:00|||||||||2
1731976920000|2024-11-19 00:42:00|||||||||1
1731976930000|2024-11-19 00:42:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|2
1731976950000|2024-11-19 00:42:30|||||||||2
1731977010000|2024-11-19 00:43:30|||||||||2
1731977070000|2024-11-19 00:44:30|||||||||2
1731977130000|2024-11-19 00:45:30|||||||||2
1731977190000|2024-11-19 00:46:30|||||||||2
1731977250000|2024-11-19 00:47:30|||||||||2
1731977280000|2024-11-19 00:48:00|||||||||111
1731977310000|2024-11-19 00:48:30|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|30
1731977370000|2024-11-19 00:49:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|53
1731977410000|2024-11-19 00:50:10|||||||||1
1731977420000|2024-11-19 00:50:20|||||||||6
1731977430000|2024-11-19 00:50:30|||||||||2
1731977440000|2024-11-19 00:50:40|||||||||5
1731977480000|2024-11-19 00:51:20|||||||||2
1731977490000|2024-11-19 00:51:30|||||||||3
1731977530000|2024-11-19 00:52:10|||||||||2
1731977540000|2024-11-19 00:52:20|||||||||2
1731977550000|2024-11-19 00:52:30|||||||||2
1731977570000|2024-11-19 00:52:50|||||||||22
1731977580000|2024-11-19 00:53:00|||||||||3
1731977690000|2024-11-19 00:54:50|||||||||9
1731977700000|2024-11-19 00:55:00|||||||||4
1731977710000|2024-11-19 00:55:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|34
1731977720000|2024-11-19 00:55:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1731977760000|2024-11-19 00:56:00|||||||||2
1731977780000|2024-11-19 00:56:20|||||||||2
1731977850000|2024-11-19 00:57:30|||||||||2
1731977870000|2024-11-19 00:57:50|||||||||1
1731977900000|2024-11-19 00:58:20|||||||||1
1731977930000|2024-11-19 00:58:50|||||||||1
1731977960000|2024-11-19 00:59:20|||||||||8
1731977970000|2024-11-19 00:59:30|||||||||1
1731977990000|2024-11-19 00:59:50|||||||||2
1731978020000|2024-11-19 01:00:20|||||||||99
1731978030000|2024-11-19 01:00:30|||||||||16
1731978100000|2024-11-19 01:01:40|||||||||1
1731978120000|2024-11-19 01:02:00|||||||||72
1731978230000|2024-11-19 01:03:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|55
1731978450000|2024-11-19 01:07:30|||||||||213
1731978460000|2024-11-19 01:07:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1731978520000|2024-11-19 01:08:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|26
1731978540000|2024-11-19 01:09:00|||||||||6
1731978570000|2024-11-19 01:09:30|||||||||1
1731978610000|2024-11-19 01:10:10|||||||||1
1731978620000|2024-11-19 01:10:20|||||||||1
1731978630000|2024-11-19 01:10:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|25
1731978640000|2024-11-19 01:10:40|||||||||5
1731978750000|2024-11-19 01:12:30|||||||||1
1731978790000|2024-11-19 01:13:10|||||||||6
1731978830000|2024-11-19 01:13:50|||||||||1
1731978910000|2024-11-19 01:15:10|||||||||3
1731978920000|2024-11-19 01:15:20|||||||||1
1731978930000|2024-11-19 01:15:30|||||||||2
1731979040000|2024-11-19 01:17:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|32
1731979130000|2024-11-19 01:18:50|||||||||1
1731979140000|2024-11-19 01:19:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|269
1731979150000|2024-11-19 01:19:10|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|62
1731979190000|2024-11-19 01:19:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|360
1731979260000|2024-11-19 01:21:00|||||||||2
1731979300000|2024-11-19 01:21:40|||||||||18
1731979330000|2024-11-19 01:22:10|||||||||1
1731979370000|2024-11-19 01:22:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|10
1731979480000|2024-11-19 01:24:40|||||||||12
1731979560000|2024-11-19 01:26:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|94
1731979630000|2024-11-19 01:27:10|||||||||135
1731979680000|2024-11-19 01:28:00|||||||||6
1731979820000|2024-11-19 01:30:20|||||||||46
1731979900000|2024-11-19 01:31:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1731979960000|2024-11-19 01:32:40|||||||||1
1731980090000|2024-11-19 01:34:50|||||||||1
1731980150000|2024-11-19 01:35:50|||||||||17
1731980180000|2024-11-19 01:36:20|||||||||103
1731980220000|2024-11-19 01:37:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|80
1731980230000|2024-11-19 01:37:10|||||||||10
1731980280000|2024-11-19 01:38:00|||||||||1
1731980370000|2024-11-19 01:39:30|||||||||1
1731980510000|2024-11-19 01:41:50|||||||||5
1731980540000|2024-11-19 01:42:20|||||||||5
1731980580000|2024-11-19 01:43:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1731980600000|2024-11-19 01:43:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|11
1731980650000|2024-11-19 01:44:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1731980720000|2024-11-19 01:45:20|||||||||17
1731980740000|2024-11-19 01:45:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1731980850000|2024-11-19 01:47:30|||||||||1
1731980880000|2024-11-19 01:48:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|21
1731980920000|2024-11-19 01:48:40|||||||||1
1731980930000|2024-11-19 01:48:50|||||||||7
1731980940000|2024-11-19 01:49:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731980980000|2024-11-19 01:49:40|||||||||2
1731981000000|2024-11-19 01:50:00|||||||||1
1731981040000|2024-11-19 01:50:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1731981110000|2024-11-19 01:51:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731981120000|2024-11-19 01:52:00|||||||||29
1731981230000|2024-11-19 01:53:50|||||||||2
1731981260000|2024-11-19 01:54:20|||||||||3
1731981310000|2024-11-19 01:55:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|75
1731981320000|2024-11-19 01:55:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|147
1731981350000|2024-11-19 01:55:50|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|4
1731981360000|2024-11-19 01:56:00|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|17
1731981390000|2024-11-19 01:56:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731981430000|2024-11-19 01:57:10|||||||||9
1731981440000|2024-11-19 01:57:20|||||||||7
1731981460000|2024-11-19 01:57:40|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|15
1731981470000|2024-11-19 01:57:50|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|22
1731981480000|2024-11-19 01:58:00|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|5
1731981500000|2024-11-19 01:58:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731981520000|2024-11-19 01:58:40|||||||||5
1731981560000|2024-11-19 01:59:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731981570000|2024-11-19 01:59:30|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|3
1731981590000|2024-11-19 01:59:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|4
1731981650000|2024-11-19 02:00:50|||||||||1
1731981680000|2024-11-19 02:01:20|||||||||7
1731981690000|2024-11-19 02:01:30|||||||||1
1731981890000|2024-11-19 02:04:50|||||||||2
1731981980000|2024-11-19 02:06:20|||||||||50
1731981990000|2024-11-19 02:06:30|||||||||1321
1731982020000|2024-11-19 02:07:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|236
1731982080000|2024-11-19 02:08:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|108
1731982110000|2024-11-19 02:08:30|||||||||1
1731982120000|2024-11-19 02:08:40|||||||||9
1731982320000|2024-11-19 02:12:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|155
1731982330000|2024-11-19 02:12:10|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|4
1731982340000|2024-11-19 02:12:20|10269.2|10267.2|10269.4|10267.4|10269.4|10267.4|10269.2|10267.2|3
1731982360000|2024-11-19 02:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731982390000|2024-11-19 02:13:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|102
1731982400000|2024-11-19 02:13:20|||||||||3
1731982410000|2024-11-19 02:13:30|||||||||3
1731982440000|2024-11-19 02:14:00|||||||||20
1731982540000|2024-11-19 02:15:40|||||||||234
1731982580000|2024-11-19 02:16:20|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|72
1731982610000|2024-11-19 02:16:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1731982700000|2024-11-19 02:18:20|||||||||1
1731982760000|2024-11-19 02:19:20|||||||||1
1731982820000|2024-11-19 02:20:20|||||||||4
1731982910000|2024-11-19 02:21:50|||||||||15
1731982920000|2024-11-19 02:22:00|||||||||1
1731983040000|2024-11-19 02:24:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|54
1731983160000|2024-11-19 02:26:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731983240000|2024-11-19 02:27:20|||||||||3
1731983310000|2024-11-19 02:28:30|||||||||1
1731983370000|2024-11-19 02:29:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|98
1731983440000|2024-11-19 02:30:40|||||||||2
1731983450000|2024-11-19 02:30:50|||||||||5
1731983470000|2024-11-19 02:31:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|88
1731983500000|2024-11-19 02:31:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731983610000|2024-11-19 02:33:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|801
1731983620000|2024-11-19 02:33:40|||||||||483
1731983800000|2024-11-19 02:36:40|||||||||5
1731983820000|2024-11-19 02:37:00|||||||||1
1731983830000|2024-11-19 02:37:10|||||||||2
1731983870000|2024-11-19 02:37:50|||||||||1
1731983900000|2024-11-19 02:38:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1731983930000|2024-11-19 02:38:50|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|46
1731983940000|2024-11-19 02:39:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731984050000|2024-11-19 02:40:50|||||||||2
1731984200000|2024-11-19 02:43:20|||||||||1
1731984360000|2024-11-19 02:46:00|||||||||1
1731984530000|2024-11-19 02:48:50|||||||||1
1731984570000|2024-11-19 02:49:30|||||||||3
1731984650000|2024-11-19 02:50:50|||||||||9
1731984840000|2024-11-19 02:54:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|18
1731984880000|2024-11-19 02:54:40|||||||||35
1731984910000|2024-11-19 02:55:10|||||||||7
1731984920000|2024-11-19 02:55:20|||||||||60
1731984940000|2024-11-19 02:55:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|30
1731984950000|2024-11-19 02:55:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1731984960000|2024-11-19 02:56:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1731985070000|2024-11-19 02:57:50|||||||||1
1731985080000|2024-11-19 02:58:00|||||||||4
1731985100000|2024-11-19 02:58:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1731985110000|2024-11-19 02:58:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731985120000|2024-11-19 02:58:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|11
1731985130000|2024-11-19 02:58:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731985210000|2024-11-19 03:00:10|||||||||4
1731985220000|2024-11-19 03:00:20|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|4
1731985230000|2024-11-19 03:00:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731985320000|2024-11-19 03:02:00|||||||||4
1731985380000|2024-11-19 03:03:00|||||||||2
1731985460000|2024-11-19 03:04:20|||||||||10
1731985560000|2024-11-19 03:06:00|||||||||61
1731985570000|2024-11-19 03:06:10|||||||||1
1731985760000|2024-11-19 03:09:20|||||||||7
1731985850000|2024-11-19 03:10:50|||||||||1
1731985870000|2024-11-19 03:11:10|||||||||1
1731985930000|2024-11-19 03:12:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|102
1731985950000|2024-11-19 03:12:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1731985980000|2024-11-19 03:13:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|9
1731986080000|2024-11-19 03:14:40|||||||||6
1731986100000|2024-11-19 03:15:00|||||||||992
1731986150000|2024-11-19 03:15:50|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|8
1731986170000|2024-11-19 03:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1
1731986190000|2024-11-19 03:16:30|||||||||1
1731986380000|2024-11-19 03:19:40|||||||||40
1731986390000|2024-11-19 03:19:50|||||||||27
1731986480000|2024-11-19 03:21:20|||||||||13
1731986490000|2024-11-19 03:21:30|||||||||4
1731986500000|2024-11-19 03:21:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|9
1731986700000|2024-11-19 03:25:00|||||||||3
1731986800000|2024-11-19 03:26:40|||||||||2
1731987280000|2024-11-19 03:34:40|||||||||152
1731987290000|2024-11-19 03:34:50|||||||||2
1731987320000|2024-11-19 03:35:20|||||||||3
1731987360000|2024-11-19 03:36:00|||||||||205
1731987460000|2024-11-19 03:37:40|||||||||119
1731987480000|2024-11-19 03:38:00|||||||||1
1731987600000|2024-11-19 03:40:00|||||||||1
1731987610000|2024-11-19 03:40:10|||||||||2
1731987730000|2024-11-19 03:42:10|||||||||1
1731987900000|2024-11-19 03:45:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|50
1731987910000|2024-11-19 03:45:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|38
1731987920000|2024-11-19 03:45:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731987960000|2024-11-19 03:46:00|||||||||2
1731988030000|2024-11-19 03:47:10|||||||||400
1731988160000|2024-11-19 03:49:20|||||||||7
1731988180000|2024-11-19 03:49:40|||||||||2
1731988190000|2024-11-19 03:49:50|||||||||2
1731988210000|2024-11-19 03:50:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|4
1731988220000|2024-11-19 03:50:20|10269.6|10267.6|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|5
1731988490000|2024-11-19 03:54:50|||||||||3
1731988500000|2024-11-19 03:55:00|||||||||1
1731988510000|2024-11-19 03:55:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|55
1731988520000|2024-11-19 03:55:20|10269.6|10267.6|10269.8|10267.8|10269.8|10267.8|10269.6|10267.6|3
1731988590000|2024-11-19 03:56:30|10269.6|10267.6|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|9
1731988640000|2024-11-19 03:57:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731988650000|2024-11-19 03:57:30|||||||||1
1731988750000|2024-11-19 03:59:10|||||||||13
1731988800000|2024-11-19 04:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1731988820000|2024-11-19 04:00:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|6
1731988830000|2024-11-19 04:00:30|||||||||3
1731988840000|2024-11-19 04:00:40|||||||||1
1731988850000|2024-11-19 04:00:50|||||||||6
1731988860000|2024-11-19 04:01:00|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|2
1731988880000|2024-11-19 04:01:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731988890000|2024-11-19 04:01:30|||||||||1
1731988900000|2024-11-19 04:01:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731988960000|2024-11-19 04:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|7
1731988970000|2024-11-19 04:02:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|8
1731988990000|2024-11-19 04:03:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731989010000|2024-11-19 04:03:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|7
1731989030000|2024-11-19 04:03:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1731989070000|2024-11-19 04:04:30|||||||||3
1731989100000|2024-11-19 04:05:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|21
1731989310000|2024-11-19 04:08:30|||||||||88
1731989360000|2024-11-19 04:09:20|||||||||1
1731989660000|2024-11-19 04:14:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1731989670000|2024-11-19 04:14:30|||||||||90
1731990000000|2024-11-19 04:20:00|||||||||300
1731990340000|2024-11-19 04:25:40|||||||||123
1731990360000|2024-11-19 04:26:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1731990390000|2024-11-19 04:26:30|||||||||7
1731990420000|2024-11-19 04:27:00|||||||||1
1731990430000|2024-11-19 04:27:10|||||||||1
1731990460000|2024-11-19 04:27:40|||||||||4
1731990470000|2024-11-19 04:27:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|16
1731990480000|2024-11-19 04:28:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|5
1731990490000|2024-11-19 04:28:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|2
1731990510000|2024-11-19 04:28:30|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.8|10267.8|3
1731990640000|2024-11-19 04:30:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1731990650000|2024-11-19 04:30:50|||||||||8
1731990660000|2024-11-19 04:31:00|||||||||1
1731990670000|2024-11-19 04:31:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|3
1731990680000|2024-11-19 04:31:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731990770000|2024-11-19 04:32:50|||||||||17
1731990780000|2024-11-19 04:33:00|||||||||6
1731990790000|2024-11-19 04:33:10|||||||||1
1731990800000|2024-11-19 04:33:20|||||||||15
1731990880000|2024-11-19 04:34:40|||||||||25
1731991150000|2024-11-19 04:39:10|||||||||10
1731991200000|2024-11-19 04:40:00|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|3
1731991230000|2024-11-19 04:40:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1731991290000|2024-11-19 04:41:30|||||||||12
1731991300000|2024-11-19 04:41:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|5
1731991340000|2024-11-19 04:42:20|||||||||4
1731991350000|2024-11-19 04:42:30|||||||||1
1731991370000|2024-11-19 04:42:50|||||||||2
1731991380000|2024-11-19 04:43:00|||||||||1
1731991520000|2024-11-19 04:45:20|||||||||18
1731991780000|2024-11-19 04:49:40|||||||||3
1731991900000|2024-11-19 04:51:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|109
1731993060000|2024-11-19 05:11:00|||||||||11
1731993070000|2024-11-19 05:11:10|||||||||14
1731993100000|2024-11-19 05:11:40|||||||||10
1731993150000|2024-11-19 05:12:30|||||||||1
1731993430000|2024-11-19 05:17:10|||||||||1
1731993670000|2024-11-19 05:21:10|||||||||24
1731993690000|2024-11-19 05:21:30|||||||||58
1731993890000|2024-11-19 05:24:50|||||||||1
1731994450000|2024-11-19 05:34:10|||||||||100
1731994650000|2024-11-19 05:37:30|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|438
1731994660000|2024-11-19 05:37:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10
1731994740000|2024-11-19 05:39:00|||||||||15
1731994750000|2024-11-19 05:39:10|||||||||22
1731994810000|2024-11-19 05:40:10|||||||||1
1731994860000|2024-11-19 05:41:00|||||||||63
1731995100000|2024-11-19 05:45:00|||||||||1
1731995160000|2024-11-19 05:46:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|295
1731995190000|2024-11-19 05:46:30|||||||||131
1731995240000|2024-11-19 05:47:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|53
1731995490000|2024-11-19 05:51:30|10268.8|10266.8|10269|10267|10269|10267|10268.8|10266.8|114
1731995500000|2024-11-19 05:51:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1731995510000|2024-11-19 05:51:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1731995520000|2024-11-19 05:52:00|10269|10267|10269|10267|10269|10267|10269|10267|14
1731995540000|2024-11-19 05:52:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731995730000|2024-11-19 05:55:30|||||||||8
1731995780000|2024-11-19 05:56:20|||||||||10
1731995800000|2024-11-19 05:56:40|||||||||100
1731995830000|2024-11-19 05:57:10|||||||||16
1731996050000|2024-11-19 06:00:50|||||||||50
1731996080000|2024-11-19 06:01:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|32
1731996440000|2024-11-19 06:07:20|||||||||3
1731996450000|2024-11-19 06:07:30|||||||||2
1731996470000|2024-11-19 06:07:50|||||||||100
1731996490000|2024-11-19 06:08:10|||||||||14
1731996520000|2024-11-19 06:08:40|||||||||2
1731996650000|2024-11-19 06:10:50|||||||||1
1731996870000|2024-11-19 06:14:30|||||||||1
1731996970000|2024-11-19 06:16:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|104
1731996980000|2024-11-19 06:16:20|||||||||1
1731996990000|2024-11-19 06:16:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|131
1731997050000|2024-11-19 06:17:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|14
1731997060000|2024-11-19 06:17:40|10269|10267|10269|10267|10269|10267|10269|10267|3
1731997090000|2024-11-19 06:18:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1731997160000|2024-11-19 06:19:20|||||||||1
1731997220000|2024-11-19 06:20:20|||||||||36
1731997320000|2024-11-19 06:22:00|||||||||20
1731997630000|2024-11-19 06:27:10|||||||||2
1731997640000|2024-11-19 06:27:20|||||||||2
1731997720000|2024-11-19 06:28:40|||||||||3
1731997740000|2024-11-19 06:29:00|||||||||19
1731997750000|2024-11-19 06:29:10|||||||||20
1731997770000|2024-11-19 06:29:30|||||||||1
1731997960000|2024-11-19 06:32:40|||||||||1
1731998050000|2024-11-19 06:34:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|423
1731998070000|2024-11-19 06:34:30|||||||||30
1731998090000|2024-11-19 06:34:50|||||||||2
1731998100000|2024-11-19 06:35:00|||||||||94
1731998110000|2024-11-19 06:35:10|||||||||1
1731998140000|2024-11-19 06:35:40|||||||||26
1731998300000|2024-11-19 06:38:20|||||||||17
1731998320000|2024-11-19 06:38:40|||||||||9
1731998330000|2024-11-19 06:38:50|||||||||1
1731998350000|2024-11-19 06:39:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|18
1731998370000|2024-11-19 06:39:30|||||||||96
1731998410000|2024-11-19 06:40:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1731998480000|2024-11-19 06:41:20|||||||||9
1731998490000|2024-11-19 06:41:30|||||||||206
1731998500000|2024-11-19 06:41:40|||||||||50
1731998780000|2024-11-19 06:46:20|||||||||3
1731998890000|2024-11-19 06:48:10|||||||||40
1731998940000|2024-11-19 06:49:00|||||||||1
1731999160000|2024-11-19 06:52:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|346
1731999180000|2024-11-19 06:53:00|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|4
1731999190000|2024-11-19 06:53:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|8
1731999200000|2024-11-19 06:53:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|14
1731999220000|2024-11-19 06:53:40|10269|10267|10269|10267|10269|10267|10268.8|10266.8|30
1731999230000|2024-11-19 06:53:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1731999240000|2024-11-19 06:54:00|||||||||20
1731999250000|2024-11-19 06:54:10|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|4
1731999280000|2024-11-19 06:54:40|||||||||5
1731999290000|2024-11-19 06:54:50|||||||||2
1731999430000|2024-11-19 06:57:10|||||||||11
1731999440000|2024-11-19 06:57:20|||||||||5
1731999520000|2024-11-19 06:58:40|||||||||26
1731999550000|2024-11-19 06:59:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|38
1731999600000|2024-11-19 07:00:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|142
1731999610000|2024-11-19 07:00:10|||||||||4
1731999650000|2024-11-19 07:00:50|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|118
1731999670000|2024-11-19 07:01:10|||||||||3
1731999690000|2024-11-19 07:01:30|||||||||2
1731999700000|2024-11-19 07:01:40|||||||||1
1731999710000|2024-11-19 07:01:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|84
1731999720000|2024-11-19 07:02:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|5
1731999750000|2024-11-19 07:02:30|||||||||1
1731999760000|2024-11-19 07:02:40|||||||||2
1731999770000|2024-11-19 07:02:50|||||||||2
1731999800000|2024-11-19 07:03:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|63
1731999810000|2024-11-19 07:03:30|||||||||2
1731999830000|2024-11-19 07:03:50|||||||||2
1731999850000|2024-11-19 07:04:10|||||||||1
1731999880000|2024-11-19 07:04:40|||||||||1
1731999890000|2024-11-19 07:04:50|||||||||6
1731999990000|2024-11-19 07:06:30|||||||||1
1732000100000|2024-11-19 07:08:20|||||||||3
1732000150000|2024-11-19 07:09:10|||||||||11
1732000190000|2024-11-19 07:09:50|||||||||1
1732000210000|2024-11-19 07:10:10|||||||||1
1732000220000|2024-11-19 07:10:20|||||||||10
1732000240000|2024-11-19 07:10:40|||||||||36
1732000270000|2024-11-19 07:11:10|||||||||100
1732000520000|2024-11-19 07:15:20|||||||||15
1732000580000|2024-11-19 07:16:20|||||||||1
1732000620000|2024-11-19 07:17:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|83
1732000650000|2024-11-19 07:17:30|||||||||36
1732000710000|2024-11-19 07:18:30|||||||||55
1732000750000|2024-11-19 07:19:10|||||||||117
1732000810000|2024-11-19 07:20:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|201
1732000830000|2024-11-19 07:20:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|62
1732000840000|2024-11-19 07:20:40|||||||||10
1732000850000|2024-11-19 07:20:50|||||||||10
1732000860000|2024-11-19 07:21:00|||||||||10
1732000890000|2024-11-19 07:21:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|846
1732000900000|2024-11-19 07:21:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|233
1732000920000|2024-11-19 07:22:00|||||||||13
1732000930000|2024-11-19 07:22:10|||||||||251
1732000990000|2024-11-19 07:23:10|||||||||10
1732001040000|2024-11-19 07:24:00|||||||||5
1732001060000|2024-11-19 07:24:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|115
1732001070000|2024-11-19 07:24:30|||||||||5
1732001080000|2024-11-19 07:24:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|79
1732001090000|2024-11-19 07:24:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|175
1732001120000|2024-11-19 07:25:20|||||||||18
1732001190000|2024-11-19 07:26:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|98
1732001200000|2024-11-19 07:26:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1732001360000|2024-11-19 07:29:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|156
1732001370000|2024-11-19 07:29:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|51
1732001380000|2024-11-19 07:29:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|12
1732001390000|2024-11-19 07:29:50|||||||||20
1732001400000|2024-11-19 07:30:00|||||||||6
1732001460000|2024-11-19 07:31:00|||||||||5
1732001510000|2024-11-19 07:31:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|8
1732001560000|2024-11-19 07:32:40|||||||||195
1732001570000|2024-11-19 07:32:50|||||||||2
1732001580000|2024-11-19 07:33:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|44
1732001590000|2024-11-19 07:33:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|174
1732001600000|2024-11-19 07:33:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1732001660000|2024-11-19 07:34:20|||||||||65
1732001670000|2024-11-19 07:34:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|60
1732001680000|2024-11-19 07:34:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1732001720000|2024-11-19 07:35:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|382
1732001760000|2024-11-19 07:36:00|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|60
1732001780000|2024-11-19 07:36:20|||||||||2
1732001810000|2024-11-19 07:36:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1732001840000|2024-11-19 07:37:20|||||||||2
1732001910000|2024-11-19 07:38:30|||||||||85
1732001920000|2024-11-19 07:38:40|||||||||32
1732001930000|2024-11-19 07:38:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|157
1732001940000|2024-11-19 07:39:00|||||||||44
1732001980000|2024-11-19 07:39:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|9
1732001990000|2024-11-19 07:39:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|20
1732002000000|2024-11-19 07:40:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|11
1732002090000|2024-11-19 07:41:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1732002140000|2024-11-19 07:42:20|||||||||2
1732002150000|2024-11-19 07:42:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|138
1732002190000|2024-11-19 07:43:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|11
1732002200000|2024-11-19 07:43:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|7
1732002310000|2024-11-19 07:45:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1732002460000|2024-11-19 07:47:40|||||||||1
1732002580000|2024-11-19 07:49:40|||||||||10
1732002610000|2024-11-19 07:50:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1732002620000|2024-11-19 07:50:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|490
1732002640000|2024-11-19 07:50:40|||||||||3
1732002650000|2024-11-19 07:50:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|206
1732002680000|2024-11-19 07:51:20|||||||||22
1732002690000|2024-11-19 07:51:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|91
1732002700000|2024-11-19 07:51:40|||||||||15
1732002720000|2024-11-19 07:52:00|||||||||52
1732002730000|2024-11-19 07:52:10|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|28
1732002740000|2024-11-19 07:52:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1732002790000|2024-11-19 07:53:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|84
1732002930000|2024-11-19 07:55:30|||||||||50
1732002970000|2024-11-19 07:56:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|43
1732002980000|2024-11-19 07:56:20|||||||||39
1732003030000|2024-11-19 07:57:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|78
1732003040000|2024-11-19 07:57:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|11
1732003060000|2024-11-19 07:57:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|32
1732003070000|2024-11-19 07:57:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|45
1732003080000|2024-11-19 07:58:00|||||||||48
1732003090000|2024-11-19 07:58:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|48
1732003130000|2024-11-19 07:58:50|||||||||111
1732003140000|2024-11-19 07:59:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|17
1732003160000|2024-11-19 07:59:20|||||||||464
1732003180000|2024-11-19 07:59:40|||||||||1
1732003200000|2024-11-19 08:00:00|||||||||64
1732003220000|2024-11-19 08:00:20|||||||||2
1732003270000|2024-11-19 08:01:10|||||||||3
1732003280000|2024-11-19 08:01:20|||||||||2
1732003290000|2024-11-19 08:01:30|||||||||3
1732003310000|2024-11-19 08:01:50|||||||||1
1732003330000|2024-11-19 08:02:10|||||||||14
1732003360000|2024-11-19 08:02:40|||||||||2
1732003400000|2024-11-19 08:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|399
1732003430000|2024-11-19 08:03:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1732003440000|2024-11-19 08:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|89
1732003450000|2024-11-19 08:04:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|46
1732003460000|2024-11-19 08:04:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|21
1732003500000|2024-11-19 08:05:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|137
1732003510000|2024-11-19 08:05:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|14
1732003520000|2024-11-19 08:05:20|||||||||86
1732003540000|2024-11-19 08:05:40|||||||||8
1732003550000|2024-11-19 08:05:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1732003560000|2024-11-19 08:06:00|||||||||1
1732003700000|2024-11-19 08:08:20|||||||||1
1732003720000|2024-11-19 08:08:40|||||||||16
1732003750000|2024-11-19 08:09:10|||||||||7
1732003760000|2024-11-19 08:09:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|48
1732003780000|2024-11-19 08:09:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|57
1732003790000|2024-11-19 08:09:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|119
1732003830000|2024-11-19 08:10:30|||||||||2
1732003850000|2024-11-19 08:10:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|485
1732003870000|2024-11-19 08:11:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|13
1732003880000|2024-11-19 08:11:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|12
1732003890000|2024-11-19 08:11:30|||||||||2
1732003900000|2024-11-19 08:11:40|||||||||6
1732003930000|2024-11-19 08:12:10|||||||||4
1732003940000|2024-11-19 08:12:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1732003950000|2024-11-19 08:12:30|||||||||170
1732003960000|2024-11-19 08:12:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|54
1732003970000|2024-11-19 08:12:50|||||||||87
1732003980000|2024-11-19 08:13:00|||||||||1
1732003990000|2024-11-19 08:13:10|||||||||1
1732004000000|2024-11-19 08:13:20|||||||||35
1732004010000|2024-11-19 08:13:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|62
1732004020000|2024-11-19 08:13:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|39
1732004090000|2024-11-19 08:14:50|||||||||1
1732004100000|2024-11-19 08:15:00|||||||||2
1732004110000|2024-11-19 08:15:10|||||||||4
1732004140000|2024-11-19 08:15:40|||||||||60
1732004150000|2024-11-19 08:15:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|129
1732004160000|2024-11-19 08:16:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|58
1732004170000|2024-11-19 08:16:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|9
1732004180000|2024-11-19 08:16:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|17
1732004270000|2024-11-19 08:17:50|||||||||4
1732004280000|2024-11-19 08:18:00|||||||||1
1732004290000|2024-11-19 08:18:10|||||||||50
1732004360000|2024-11-19 08:19:20|||||||||30
1732004380000|2024-11-19 08:19:40|||||||||5
1732004390000|2024-11-19 08:19:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|270
1732004400000|2024-11-19 08:20:00|||||||||186
1732004410000|2024-11-19 08:20:10|||||||||1
1732004440000|2024-11-19 08:20:40|||||||||2099
1732004470000|2024-11-19 08:21:10|||||||||21
1732004480000|2024-11-19 08:21:20|||||||||1
1732004490000|2024-11-19 08:21:30|||||||||1
1732004510000|2024-11-19 08:21:50|||||||||1
1732004520000|2024-11-19 08:22:00|||||||||51
1732004530000|2024-11-19 08:22:10|||||||||1
1732004570000|2024-11-19 08:22:50|||||||||2
1732004580000|2024-11-19 08:23:00|||||||||100
1732004620000|2024-11-19 08:23:40|||||||||3
1732004630000|2024-11-19 08:23:50|||||||||67
1732004660000|2024-11-19 08:24:20|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10
1732004670000|2024-11-19 08:24:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|59
1732004680000|2024-11-19 08:24:40|||||||||3
1732004690000|2024-11-19 08:24:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1732004700000|2024-11-19 08:25:00|||||||||76
1732004710000|2024-11-19 08:25:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1732004750000|2024-11-19 08:25:50|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|30
1732004760000|2024-11-19 08:26:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|50
1732004770000|2024-11-19 08:26:10|||||||||2
1732004780000|2024-11-19 08:26:20|||||||||2
1732004790000|2024-11-19 08:26:30|||||||||4
1732004800000|2024-11-19 08:26:40|||||||||2
1732004810000|2024-11-19 08:26:50|||||||||3
1732004830000|2024-11-19 08:27:10|||||||||14
1732004840000|2024-11-19 08:27:20|||||||||20
1732004850000|2024-11-19 08:27:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|16
1732004860000|2024-11-19 08:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|67
1732004870000|2024-11-19 08:27:50|||||||||92
1732004880000|2024-11-19 08:28:00|||||||||10
1732004910000|2024-11-19 08:28:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|111
1732004920000|2024-11-19 08:28:40|||||||||10
1732004930000|2024-11-19 08:28:50|||||||||6
1732004940000|2024-11-19 08:29:00|||||||||40
1732004950000|2024-11-19 08:29:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|87
1732004970000|2024-11-19 08:29:30|||||||||6
1732005050000|2024-11-19 08:30:50|||||||||5
1732005090000|2024-11-19 08:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|141
1732005100000|2024-11-19 08:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|254
1732005110000|2024-11-19 08:31:50|||||||||12
1732005120000|2024-11-19 08:32:00|||||||||15
1732005130000|2024-11-19 08:32:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|137
1732005140000|2024-11-19 08:32:20|||||||||2
1732005150000|2024-11-19 08:32:30|||||||||7
1732005160000|2024-11-19 08:32:40|||||||||5
1732005200000|2024-11-19 08:33:20|||||||||3
1732005220000|2024-11-19 08:33:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|81
1732005230000|2024-11-19 08:33:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|50
1732005240000|2024-11-19 08:34:00|||||||||206
1732005250000|2024-11-19 08:34:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1732005260000|2024-11-19 08:34:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|22
1732005270000|2024-11-19 08:34:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|153
1732005280000|2024-11-19 08:34:40|||||||||15
1732005310000|2024-11-19 08:35:10|||||||||2
1732005330000|2024-11-19 08:35:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|660
1732005340000|2024-11-19 08:35:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|419
1732005350000|2024-11-19 08:35:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732005360000|2024-11-19 08:36:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1732005370000|2024-11-19 08:36:10|||||||||155
1732005380000|2024-11-19 08:36:20|||||||||45
1732005390000|2024-11-19 08:36:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|453
1732005400000|2024-11-19 08:36:40|||||||||14
1732005410000|2024-11-19 08:36:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|221
1732005420000|2024-11-19 08:37:00|10275|10273|10275|10273|10275|10273|10275|10273|22
1732005430000|2024-11-19 08:37:10|||||||||6
1732005440000|2024-11-19 08:37:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|105
1732005450000|2024-11-19 08:37:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|147
1732005460000|2024-11-19 08:37:40|||||||||91
1732005470000|2024-11-19 08:37:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|380
1732005480000|2024-11-19 08:38:00|||||||||6
1732005490000|2024-11-19 08:38:10|10275|10273|10275|10273|10275|10273|10275|10273|7
1732005500000|2024-11-19 08:38:20|||||||||18
1732005510000|2024-11-19 08:38:30|||||||||286
1732005520000|2024-11-19 08:38:40|||||||||11
1732005530000|2024-11-19 08:38:50|||||||||4
1732005540000|2024-11-19 08:39:00|||||||||100
1732005550000|2024-11-19 08:39:10|||||||||12
1732005560000|2024-11-19 08:39:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|42
1732005570000|2024-11-19 08:39:30|||||||||312
1732005580000|2024-11-19 08:39:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|216
1732005590000|2024-11-19 08:39:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|137
1732005600000|2024-11-19 08:40:00|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|175
1732005610000|2024-11-19 08:40:10|||||||||31
1732005620000|2024-11-19 08:40:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|116
1732005630000|2024-11-19 08:40:30|||||||||1
1732005640000|2024-11-19 08:40:40|10275.4|10273.4|10276.6|10274.6|10276.6|10274.6|10275.4|10273.4|337
1732005650000|2024-11-19 08:40:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1732005660000|2024-11-19 08:41:00|||||||||250
1732005670000|2024-11-19 08:41:10|||||||||11
1732005680000|2024-11-19 08:41:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|421
1732005690000|2024-11-19 08:41:30|||||||||4
1732005710000|2024-11-19 08:41:50|||||||||3
1732005720000|2024-11-19 08:42:00|10277|10275|10277|10275|10277|10275|10277|10275|91
1732005730000|2024-11-19 08:42:10|||||||||10
1732005740000|2024-11-19 08:42:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|389
1732005750000|2024-11-19 08:42:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|546
1732005760000|2024-11-19 08:42:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|104
1732005770000|2024-11-19 08:42:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|167
1732005780000|2024-11-19 08:43:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|158
1732005790000|2024-11-19 08:43:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|140
1732005800000|2024-11-19 08:43:20|||||||||2
1732005810000|2024-11-19 08:43:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|142
1732005820000|2024-11-19 08:43:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|68
1732005830000|2024-11-19 08:43:50|||||||||100
1732005840000|2024-11-19 08:44:00|||||||||20
1732005850000|2024-11-19 08:44:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|96
1732005860000|2024-11-19 08:44:20|||||||||1
1732005910000|2024-11-19 08:45:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|133
1732005920000|2024-11-19 08:45:20|||||||||1
1732005930000|2024-11-19 08:45:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|84
1732005940000|2024-11-19 08:45:40|||||||||134
1732005970000|2024-11-19 08:46:10|10275|10273|10275|10273|10275|10273|10275|10273|14
1732005980000|2024-11-19 08:46:20|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|494
1732005990000|2024-11-19 08:46:30|||||||||52
1732006000000|2024-11-19 08:46:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|133
1732006010000|2024-11-19 08:46:50|||||||||440
1732006020000|2024-11-19 08:47:00|||||||||1
1732006030000|2024-11-19 08:47:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|63
1732006040000|2024-11-19 08:47:20|||||||||8
1732006050000|2024-11-19 08:47:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|98
1732006070000|2024-11-19 08:47:50|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|256
1732006080000|2024-11-19 08:48:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1732006090000|2024-11-19 08:48:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|134
1732006100000|2024-11-19 08:48:20|||||||||11
1732006110000|2024-11-19 08:48:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|270
1732006130000|2024-11-19 08:48:50|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|95
1732006140000|2024-11-19 08:49:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|45
1732006150000|2024-11-19 08:49:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|256
1732006170000|2024-11-19 08:49:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|105
1732006190000|2024-11-19 08:49:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|49
1732006210000|2024-11-19 08:50:10|||||||||7
1732006220000|2024-11-19 08:50:20|||||||||44
1732006250000|2024-11-19 08:50:50|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|51
1732006260000|2024-11-19 08:51:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|26
1732006270000|2024-11-19 08:51:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1732006280000|2024-11-19 08:51:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|14
1732006290000|2024-11-19 08:51:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|5
1732006310000|2024-11-19 08:51:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|7
1732006320000|2024-11-19 08:52:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|8
1732006330000|2024-11-19 08:52:10|||||||||5
1732006380000|2024-11-19 08:53:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|176
1732006390000|2024-11-19 08:53:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1732006400000|2024-11-19 08:53:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|96
1732006410000|2024-11-19 08:53:30|||||||||24
1732006420000|2024-11-19 08:53:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|162
1732006440000|2024-11-19 08:54:00|10275|10273|10275|10273|10275|10273|10275|10273|51
1732006450000|2024-11-19 08:54:10|||||||||236
1732006470000|2024-11-19 08:54:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|53
1732006480000|2024-11-19 08:54:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|48
1732006490000|2024-11-19 08:54:50|10275|10273|10275|10273|10275|10273|10275|10273|12
1732006500000|2024-11-19 08:55:00|||||||||8
1732006520000|2024-11-19 08:55:20|||||||||66
1732006530000|2024-11-19 08:55:30|||||||||11
1732006540000|2024-11-19 08:55:40|||||||||24
1732006560000|2024-11-19 08:56:00|||||||||3
1732006590000|2024-11-19 08:56:30|||||||||4
1732006600000|2024-11-19 08:56:40|||||||||13
1732006610000|2024-11-19 08:56:50|||||||||40
1732006620000|2024-11-19 08:57:00|||||||||1
1732006640000|2024-11-19 08:57:20|||||||||76
1732006650000|2024-11-19 08:57:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|83
1732006670000|2024-11-19 08:57:50|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|29
1732006680000|2024-11-19 08:58:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|191
1732006690000|2024-11-19 08:58:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1732006700000|2024-11-19 08:58:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|151
1732006730000|2024-11-19 08:58:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|298
1732006750000|2024-11-19 08:59:10|||||||||95
1732006760000|2024-11-19 08:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|179
1732006770000|2024-11-19 08:59:30|||||||||223
1732006820000|2024-11-19 09:00:20|||||||||1
1732006830000|2024-11-19 09:00:30|||||||||3
1732006880000|2024-11-19 09:01:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|88
1732006890000|2024-11-19 09:01:30|||||||||36
1732006920000|2024-11-19 09:02:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|413
1732006930000|2024-11-19 09:02:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1732006940000|2024-11-19 09:02:20|||||||||31
1732006960000|2024-11-19 09:02:40|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|223
1732006970000|2024-11-19 09:02:50|||||||||160
1732006980000|2024-11-19 09:03:00|||||||||10
1732006990000|2024-11-19 09:03:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|65
1732007020000|2024-11-19 09:03:40|||||||||6
1732007080000|2024-11-19 09:04:40|||||||||1
1732007100000|2024-11-19 09:05:00|||||||||1
1732007110000|2024-11-19 09:05:10|||||||||1
1732007120000|2024-11-19 09:05:20|||||||||13
1732007130000|2024-11-19 09:05:30|||||||||1
1732007140000|2024-11-19 09:05:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|32
1732007160000|2024-11-19 09:06:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|71
1732007170000|2024-11-19 09:06:10|||||||||30
1732007190000|2024-11-19 09:06:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|441
1732007200000|2024-11-19 09:06:40|||||||||187
1732007210000|2024-11-19 09:06:50|||||||||26
1732007220000|2024-11-19 09:07:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|17
1732007230000|2024-11-19 09:07:10|||||||||35
1732007250000|2024-11-19 09:07:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|54
1732007280000|2024-11-19 09:08:00|||||||||67
1732007310000|2024-11-19 09:08:30|||||||||29
1732007350000|2024-11-19 09:09:10|||||||||6
1732007360000|2024-11-19 09:09:20|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|117
1732007420000|2024-11-19 09:10:20|||||||||11
1732007440000|2024-11-19 09:10:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|37
1732007450000|2024-11-19 09:10:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|268
1732007490000|2024-11-19 09:11:30|||||||||40
1732007510000|2024-11-19 09:11:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1732007520000|2024-11-19 09:12:00|||||||||105
1732007530000|2024-11-19 09:12:10|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|131
1732007540000|2024-11-19 09:12:20|||||||||21
1732007580000|2024-11-19 09:13:00|||||||||2
1732007600000|2024-11-19 09:13:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732007610000|2024-11-19 09:13:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|50
1732007630000|2024-11-19 09:13:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|29039
1732007650000|2024-11-19 09:14:10|||||||||50
1732007660000|2024-11-19 09:14:20|||||||||15
1732007680000|2024-11-19 09:14:40|||||||||1
1732007690000|2024-11-19 09:14:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|234
1732007700000|2024-11-19 09:15:00|||||||||117
1732007750000|2024-11-19 09:15:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|88
1732007760000|2024-11-19 09:16:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|390
1732007770000|2024-11-19 09:16:10|||||||||6
1732007780000|2024-11-19 09:16:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|143
1732007790000|2024-11-19 09:16:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|66
1732007800000|2024-11-19 09:16:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|493
1732007810000|2024-11-19 09:16:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|26
1732007820000|2024-11-19 09:17:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|107
1732007830000|2024-11-19 09:17:10|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|195
1732007840000|2024-11-19 09:17:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|189
1732007850000|2024-11-19 09:17:30|||||||||39
1732007860000|2024-11-19 09:17:40|10277|10275|10277|10275|10277|10275|10277|10275|27
1732007870000|2024-11-19 09:17:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|131
1732007880000|2024-11-19 09:18:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|473
1732007890000|2024-11-19 09:18:10|||||||||271
1732007900000|2024-11-19 09:18:20|||||||||40
1732007910000|2024-11-19 09:18:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|272
1732007920000|2024-11-19 09:18:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|102
1732007940000|2024-11-19 09:19:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|253
1732007950000|2024-11-19 09:19:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1732007960000|2024-11-19 09:19:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1732007970000|2024-11-19 09:19:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|112
1732007980000|2024-11-19 09:19:40|10277|10275|10277|10275|10277|10275|10277|10275|249
1732007990000|2024-11-19 09:19:50|||||||||12
1732008000000|2024-11-19 09:20:00|||||||||4
1732008020000|2024-11-19 09:20:20|||||||||124
1732008050000|2024-11-19 09:20:50|||||||||6
1732008060000|2024-11-19 09:21:00|||||||||16
1732008070000|2024-11-19 09:21:10|||||||||4
1732008080000|2024-11-19 09:21:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1732008090000|2024-11-19 09:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1732008100000|2024-11-19 09:21:40|||||||||4
1732008110000|2024-11-19 09:21:50|||||||||10
1732008120000|2024-11-19 09:22:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1219
1732008130000|2024-11-19 09:22:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|90
1732008140000|2024-11-19 09:22:20|||||||||238
1732008150000|2024-11-19 09:22:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|261
1732008160000|2024-11-19 09:22:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|595
1732008170000|2024-11-19 09:22:50|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|267
1732008180000|2024-11-19 09:23:00|||||||||113
1732008190000|2024-11-19 09:23:10|||||||||64
1732008200000|2024-11-19 09:23:20|||||||||28
1732008210000|2024-11-19 09:23:30|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|110
1732008220000|2024-11-19 09:23:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|35
1732008230000|2024-11-19 09:23:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|655
1732008240000|2024-11-19 09:24:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|82
1732008250000|2024-11-19 09:24:10|||||||||81
1732008260000|2024-11-19 09:24:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|453
1732008270000|2024-11-19 09:24:30|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|163
1732008280000|2024-11-19 09:24:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|269
1732008290000|2024-11-19 09:24:50|||||||||510
1732008300000|2024-11-19 09:25:00|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|176
1732008320000|2024-11-19 09:25:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|196
1732008330000|2024-11-19 09:25:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.3|10277.3|84
1732008340000|2024-11-19 09:25:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|196
1732008350000|2024-11-19 09:25:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|19
1732008360000|2024-11-19 09:26:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|219
1732008370000|2024-11-19 09:26:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|171
1732008380000|2024-11-19 09:26:20|||||||||254
1732008390000|2024-11-19 09:26:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|129
1732008400000|2024-11-19 09:26:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|42
1732008410000|2024-11-19 09:26:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|78
1732008420000|2024-11-19 09:27:00|||||||||9
1732008430000|2024-11-19 09:27:10|||||||||43
1732008440000|2024-11-19 09:27:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|899
1732008450000|2024-11-19 09:27:30|||||||||40
1732008460000|2024-11-19 09:27:40|||||||||4
1732008470000|2024-11-19 09:27:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1732008480000|2024-11-19 09:28:00|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|260
1732008490000|2024-11-19 09:28:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|165
1732008500000|2024-11-19 09:28:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|56
1732008510000|2024-11-19 09:28:30|||||||||1
1732008520000|2024-11-19 09:28:40|||||||||198
1732008530000|2024-11-19 09:28:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|101
1732008540000|2024-11-19 09:29:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|347
1732008550000|2024-11-19 09:29:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|136
1732008560000|2024-11-19 09:29:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|173
1732008570000|2024-11-19 09:29:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|124
1732008580000|2024-11-19 09:29:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|52
1732008590000|2024-11-19 09:29:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|47
1732008600000|2024-11-19 09:30:00|||||||||2
1732008610000|2024-11-19 09:30:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|101
1732008620000|2024-11-19 09:30:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|176
1732008630000|2024-11-19 09:30:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|192
1732008640000|2024-11-19 09:30:40|||||||||146
1732008650000|2024-11-19 09:30:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|29
1732008660000|2024-11-19 09:31:00|10280.9|10278.9|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|851
1732008670000|2024-11-19 09:31:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|576
1732008680000|2024-11-19 09:31:20|||||||||6
1732008690000|2024-11-19 09:31:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|179
1732008700000|2024-11-19 09:31:40|||||||||327
1732008710000|2024-11-19 09:31:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|74
1732008720000|2024-11-19 09:32:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|10
1732008730000|2024-11-19 09:32:10|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|103
1732008740000|2024-11-19 09:32:20|||||||||26
1732008750000|2024-11-19 09:32:30|||||||||9
1732008760000|2024-11-19 09:32:40|||||||||1
1732008770000|2024-11-19 09:32:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|144
1732008780000|2024-11-19 09:33:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|83
1732008790000|2024-11-19 09:33:10|||||||||8
1732008800000|2024-11-19 09:33:20|||||||||332
1732008810000|2024-11-19 09:33:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|146
1732008820000|2024-11-19 09:33:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|62
1732008830000|2024-11-19 09:33:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|197
1732008840000|2024-11-19 09:34:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|423
1732008850000|2024-11-19 09:34:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|505
1732008860000|2024-11-19 09:34:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|314
1732008870000|2024-11-19 09:34:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|215
1732008880000|2024-11-19 09:34:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1732008890000|2024-11-19 09:34:50|||||||||22
1732008900000|2024-11-19 09:35:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1732008910000|2024-11-19 09:35:10|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|247
1732008920000|2024-11-19 09:35:20|||||||||239
1732008930000|2024-11-19 09:35:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|318
1732008940000|2024-11-19 09:35:40|||||||||5
1732008950000|2024-11-19 09:35:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1732008960000|2024-11-19 09:36:00|||||||||24
1732008970000|2024-11-19 09:36:10|||||||||14
1732008980000|2024-11-19 09:36:20|||||||||18
1732008990000|2024-11-19 09:36:30|||||||||8
1732009000000|2024-11-19 09:36:40|||||||||3
1732009010000|2024-11-19 09:36:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|25
1732009020000|2024-11-19 09:37:00|||||||||2
1732009030000|2024-11-19 09:37:10|||||||||408
1732009040000|2024-11-19 09:37:20|||||||||3
1732009050000|2024-11-19 09:37:30|||||||||314
1732009060000|2024-11-19 09:37:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|393
1732009070000|2024-11-19 09:37:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|53
1732009080000|2024-11-19 09:38:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|722
1732009090000|2024-11-19 09:38:10|||||||||103
1732009100000|2024-11-19 09:38:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|50
1732009110000|2024-11-19 09:38:30|||||||||97
1732009120000|2024-11-19 09:38:40|||||||||202
1732009140000|2024-11-19 09:39:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1732009150000|2024-11-19 09:39:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|222
1732009170000|2024-11-19 09:39:30|||||||||2
1732009180000|2024-11-19 09:39:40|||||||||151
1732009190000|2024-11-19 09:39:50|||||||||7
1732009200000|2024-11-19 09:40:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|125
1732009210000|2024-11-19 09:40:10|||||||||30
1732009220000|2024-11-19 09:40:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|110
1732009230000|2024-11-19 09:40:30|10280.9|10278.9|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|219
1732009240000|2024-11-19 09:40:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|202
1732009250000|2024-11-19 09:40:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|200
1732009280000|2024-11-19 09:41:20|||||||||5
1732009290000|2024-11-19 09:41:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|108
1732009300000|2024-11-19 09:41:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1732009320000|2024-11-19 09:42:00|||||||||60
1732009330000|2024-11-19 09:42:10|||||||||8
1732009340000|2024-11-19 09:42:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|244
1732009350000|2024-11-19 09:42:30|||||||||2
1732009360000|2024-11-19 09:42:40|||||||||41
1732009370000|2024-11-19 09:42:50|||||||||82
1732009380000|2024-11-19 09:43:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|225
1732009390000|2024-11-19 09:43:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|192
1732009400000|2024-11-19 09:43:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|172
1732009420000|2024-11-19 09:43:40|||||||||100
1732009430000|2024-11-19 09:43:50|||||||||16
1732009440000|2024-11-19 09:44:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|263
1732009450000|2024-11-19 09:44:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1732009460000|2024-11-19 09:44:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|33
1732009470000|2024-11-19 09:44:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1732009480000|2024-11-19 09:44:40|||||||||25
1732009490000|2024-11-19 09:44:50|||||||||1
1732009510000|2024-11-19 09:45:10|||||||||21
1732009520000|2024-11-19 09:45:20|||||||||1
1732009530000|2024-11-19 09:45:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|592
1732009540000|2024-11-19 09:45:40|||||||||109
1732009560000|2024-11-19 09:46:00|||||||||84
1732009570000|2024-11-19 09:46:10|||||||||1
1732009580000|2024-11-19 09:46:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|61
1732009610000|2024-11-19 09:46:50|||||||||51
1732009630000|2024-11-19 09:47:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|289
1732009640000|2024-11-19 09:47:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|105
1732009650000|2024-11-19 09:47:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|84
1732009660000|2024-11-19 09:47:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|68
1732009670000|2024-11-19 09:47:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|50
1732009680000|2024-11-19 09:48:00|||||||||20
1732009690000|2024-11-19 09:48:10|||||||||47
1732009700000|2024-11-19 09:48:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|215
1732009710000|2024-11-19 09:48:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|204
1732009720000|2024-11-19 09:48:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|74
1732009730000|2024-11-19 09:48:50|||||||||5
1732009740000|2024-11-19 09:49:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|50
1732009750000|2024-11-19 09:49:10|||||||||16
1732009760000|2024-11-19 09:49:20|||||||||2
1732009770000|2024-11-19 09:49:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1732009790000|2024-11-19 09:49:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|55
1732009800000|2024-11-19 09:50:00|||||||||1
1732009810000|2024-11-19 09:50:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|68
1732009820000|2024-11-19 09:50:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|375
1732009840000|2024-11-19 09:50:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|25
1732009850000|2024-11-19 09:50:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|10
1732009860000|2024-11-19 09:51:00|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|23
1732009870000|2024-11-19 09:51:10|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|48
1732009890000|2024-11-19 09:51:30|||||||||110
1732009910000|2024-11-19 09:51:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|39
1732009920000|2024-11-19 09:52:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1732009930000|2024-11-19 09:52:10|||||||||2
1732009940000|2024-11-19 09:52:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|143
1732009970000|2024-11-19 09:52:50|||||||||18
1732010000000|2024-11-19 09:53:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|109
1732010010000|2024-11-19 09:53:30|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|15
1732010020000|2024-11-19 09:53:40|||||||||204
1732010050000|2024-11-19 09:54:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1732010060000|2024-11-19 09:54:20|||||||||142
1732010070000|2024-11-19 09:54:30|||||||||1
1732010080000|2024-11-19 09:54:40|||||||||252
1732010090000|2024-11-19 09:54:50|||||||||1
1732010100000|2024-11-19 09:55:00|||||||||104
1732010110000|2024-11-19 09:55:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|170
1732010130000|2024-11-19 09:55:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|244
1732010140000|2024-11-19 09:55:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|23
1732010150000|2024-11-19 09:55:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|213
1732010160000|2024-11-19 09:56:00|||||||||1
1732010170000|2024-11-19 09:56:10|||||||||1
1732010180000|2024-11-19 09:56:20|||||||||2
1732010190000|2024-11-19 09:56:30|||||||||1
1732010200000|2024-11-19 09:56:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|53
1732010210000|2024-11-19 09:56:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1732010220000|2024-11-19 09:57:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1732010230000|2024-11-19 09:57:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|47
1732010240000|2024-11-19 09:57:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|28
1732010250000|2024-11-19 09:57:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|17
1732010260000|2024-11-19 09:57:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|16
1732010270000|2024-11-19 09:57:50|||||||||113
1732010280000|2024-11-19 09:58:00|||||||||1
1732010290000|2024-11-19 09:58:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|54
1732010300000|2024-11-19 09:58:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|99
1732010310000|2024-11-19 09:58:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|15
1732010320000|2024-11-19 09:58:40|||||||||1
1732010330000|2024-11-19 09:58:50|||||||||11
1732010350000|2024-11-19 09:59:10|||||||||10
1732010360000|2024-11-19 09:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1732010370000|2024-11-19 09:59:30|||||||||2
1732010390000|2024-11-19 09:59:50|||||||||32
1732010400000|2024-11-19 10:00:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1732010410000|2024-11-19 10:00:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|156
1732010430000|2024-11-19 10:00:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|149
1732010440000|2024-11-19 10:00:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732010450000|2024-11-19 10:00:50|||||||||1
1732010460000|2024-11-19 10:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|12
1732010470000|2024-11-19 10:01:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|163
1732010480000|2024-11-19 10:01:20|||||||||1
1732010490000|2024-11-19 10:01:30|||||||||7
1732010500000|2024-11-19 10:01:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|94
1732010510000|2024-11-19 10:01:50|||||||||74
1732010520000|2024-11-19 10:02:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|182
1732010530000|2024-11-19 10:02:10|||||||||3
1732010540000|2024-11-19 10:02:20|||||||||456
1732010550000|2024-11-19 10:02:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4
1732010560000|2024-11-19 10:02:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1732010570000|2024-11-19 10:02:50|||||||||10
1732010580000|2024-11-19 10:03:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|10
1732010590000|2024-11-19 10:03:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|207
1732010600000|2024-11-19 10:03:20|||||||||9
1732010610000|2024-11-19 10:03:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|47
1732010640000|2024-11-19 10:04:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|181
1732010650000|2024-11-19 10:04:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1732010670000|2024-11-19 10:04:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1732010680000|2024-11-19 10:04:40|||||||||6
1732010690000|2024-11-19 10:04:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|43
1732010710000|2024-11-19 10:05:10|||||||||2
1732010720000|2024-11-19 10:05:20|||||||||13
1732010730000|2024-11-19 10:05:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|110
1732010740000|2024-11-19 10:05:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|92
1732010750000|2024-11-19 10:05:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|17
1732010760000|2024-11-19 10:06:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|178
1732010770000|2024-11-19 10:06:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|111
1732010780000|2024-11-19 10:06:20|||||||||1
1732010790000|2024-11-19 10:06:30|||||||||30
1732010800000|2024-11-19 10:06:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1732010810000|2024-11-19 10:06:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|714
1732010850000|2024-11-19 10:07:30|||||||||60
1732010860000|2024-11-19 10:07:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1732010870000|2024-11-19 10:07:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|51
1732010880000|2024-11-19 10:08:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|199
1732010890000|2024-11-19 10:08:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|217
1732010900000|2024-11-19 10:08:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|18
1732010910000|2024-11-19 10:08:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|17
1732010920000|2024-11-19 10:08:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|112
1732010940000|2024-11-19 10:09:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|125
1732010950000|2024-11-19 10:09:10|||||||||1
1732010970000|2024-11-19 10:09:30|||||||||18
1732010980000|2024-11-19 10:09:40|||||||||6
1732010990000|2024-11-19 10:09:50|||||||||2
1732011010000|2024-11-19 10:10:10|||||||||2
1732011020000|2024-11-19 10:10:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|188
1732011030000|2024-11-19 10:10:30|||||||||21
1732011040000|2024-11-19 10:10:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|50
1732011060000|2024-11-19 10:11:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|220
1732011070000|2024-11-19 10:11:10|||||||||7
1732011080000|2024-11-19 10:11:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|275
1732011090000|2024-11-19 10:11:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|21
1732011100000|2024-11-19 10:11:40|||||||||34
1732011110000|2024-11-19 10:11:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|10
1732011120000|2024-11-19 10:12:00|||||||||79
1732011130000|2024-11-19 10:12:10|||||||||13
1732011140000|2024-11-19 10:12:20|||||||||10
1732011150000|2024-11-19 10:12:30|||||||||5
1732011160000|2024-11-19 10:12:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1732011180000|2024-11-19 10:13:00|||||||||230
1732011190000|2024-11-19 10:13:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|60
1732011200000|2024-11-19 10:13:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|188
1732011210000|2024-11-19 10:13:30|||||||||1
1732011220000|2024-11-19 10:13:40|||||||||7
1732011230000|2024-11-19 10:13:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1732011240000|2024-11-19 10:14:00|||||||||14
1732011250000|2024-11-19 10:14:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|26
1732011260000|2024-11-19 10:14:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|37
1732011270000|2024-11-19 10:14:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|28
1732011290000|2024-11-19 10:14:50|||||||||1
1732011300000|2024-11-19 10:15:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1732011310000|2024-11-19 10:15:10|||||||||5
1732011330000|2024-11-19 10:15:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|18
1732011340000|2024-11-19 10:15:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|72
1732011350000|2024-11-19 10:15:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|29
1732011360000|2024-11-19 10:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|122
1732011370000|2024-11-19 10:16:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|31
1732011390000|2024-11-19 10:16:30|||||||||2
1732011410000|2024-11-19 10:16:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|16
1732011420000|2024-11-19 10:17:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1732011440000|2024-11-19 10:17:20|||||||||3
1732011450000|2024-11-19 10:17:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1732011460000|2024-11-19 10:17:40|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|153
1732011470000|2024-11-19 10:17:50|||||||||68
1732011480000|2024-11-19 10:18:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|9
1732011490000|2024-11-19 10:18:10|||||||||5
1732011500000|2024-11-19 10:18:20|||||||||2
1732011510000|2024-11-19 10:18:30|||||||||3
1732011520000|2024-11-19 10:18:40|||||||||10
1732011530000|2024-11-19 10:18:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|43
1732011540000|2024-11-19 10:19:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1732011550000|2024-11-19 10:19:10|||||||||5
1732011560000|2024-11-19 10:19:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|20
1732011570000|2024-11-19 10:19:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|170
1732011580000|2024-11-19 10:19:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|307
1732011590000|2024-11-19 10:19:50|||||||||2
1732011600000|2024-11-19 10:20:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|107
1732011610000|2024-11-19 10:20:10|||||||||1
1732011630000|2024-11-19 10:20:30|||||||||20
1732011640000|2024-11-19 10:20:40|||||||||251
1732011650000|2024-11-19 10:20:50|||||||||17
1732011660000|2024-11-19 10:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|35
1732011670000|2024-11-19 10:21:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|46
1732011680000|2024-11-19 10:21:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|17
1732011690000|2024-11-19 10:21:30|||||||||20
1732011720000|2024-11-19 10:22:00|||||||||3
1732011770000|2024-11-19 10:22:50|||||||||36
1732011780000|2024-11-19 10:23:00|||||||||226
1732011790000|2024-11-19 10:23:10|||||||||10
1732011800000|2024-11-19 10:23:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|163
1732011830000|2024-11-19 10:23:50|||||||||58
1732011840000|2024-11-19 10:24:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|179
1732011850000|2024-11-19 10:24:10|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|58
1732011860000|2024-11-19 10:24:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|43
1732011870000|2024-11-19 10:24:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|54
1732011900000|2024-11-19 10:25:00|||||||||51
1732011910000|2024-11-19 10:25:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1732011920000|2024-11-19 10:25:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.5|10276.5|754
1732011930000|2024-11-19 10:25:30|||||||||3
1732011940000|2024-11-19 10:25:40|||||||||2
1732011950000|2024-11-19 10:25:50|||||||||1
1732011960000|2024-11-19 10:26:00|||||||||1
1732011970000|2024-11-19 10:26:10|||||||||134
1732011980000|2024-11-19 10:26:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|7
1732011990000|2024-11-19 10:26:30|||||||||3
1732012000000|2024-11-19 10:26:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|9
1732012010000|2024-11-19 10:26:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|42
1732012030000|2024-11-19 10:27:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|47
1732012040000|2024-11-19 10:27:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|93
1732012050000|2024-11-19 10:27:30|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|15
1732012060000|2024-11-19 10:27:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|34
1732012120000|2024-11-19 10:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1732012140000|2024-11-19 10:29:00|||||||||30
1732012150000|2024-11-19 10:29:10|||||||||29
1732012160000|2024-11-19 10:29:20|||||||||10
1732012170000|2024-11-19 10:29:30|||||||||7
1732012180000|2024-11-19 10:29:40|||||||||1
1732012210000|2024-11-19 10:30:10|||||||||135
1732012230000|2024-11-19 10:30:30|||||||||3
1732012260000|2024-11-19 10:31:00|||||||||131
1732012270000|2024-11-19 10:31:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|13
1732012280000|2024-11-19 10:31:20|||||||||1
1732012290000|2024-11-19 10:31:30|||||||||12
1732012300000|2024-11-19 10:31:40|||||||||5
1732012310000|2024-11-19 10:31:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|60
1732012320000|2024-11-19 10:32:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|40
1732012330000|2024-11-19 10:32:10|||||||||1
1732012350000|2024-11-19 10:32:30|||||||||3
1732012360000|2024-11-19 10:32:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|93
1732012380000|2024-11-19 10:33:00|||||||||3
1732012390000|2024-11-19 10:33:10|||||||||5
1732012410000|2024-11-19 10:33:30|||||||||2
1732012420000|2024-11-19 10:33:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|13
1732012430000|2024-11-19 10:33:50|||||||||14
1732012440000|2024-11-19 10:34:00|||||||||8
1732012450000|2024-11-19 10:34:10|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|16
1732012460000|2024-11-19 10:34:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1732012470000|2024-11-19 10:34:30|||||||||28
1732012490000|2024-11-19 10:34:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|121
1732012500000|2024-11-19 10:35:00|||||||||15
1732012560000|2024-11-19 10:36:00|||||||||3
1732012570000|2024-11-19 10:36:10|||||||||2
1732012580000|2024-11-19 10:36:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|88
1732012590000|2024-11-19 10:36:30|||||||||18
1732012610000|2024-11-19 10:36:50|||||||||18
1732012620000|2024-11-19 10:37:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|124
1732012630000|2024-11-19 10:37:10|||||||||2
1732012650000|2024-11-19 10:37:30|||||||||1
1732012660000|2024-11-19 10:37:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|67
1732012670000|2024-11-19 10:37:50|||||||||2
1732012680000|2024-11-19 10:38:00|||||||||53
1732012690000|2024-11-19 10:38:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|43
1732012700000|2024-11-19 10:38:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1732012710000|2024-11-19 10:38:30|||||||||4
1732012730000|2024-11-19 10:38:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|42
1732012740000|2024-11-19 10:39:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1732012750000|2024-11-19 10:39:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1732012760000|2024-11-19 10:39:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|408
1732012780000|2024-11-19 10:39:40|||||||||7
1732012790000|2024-11-19 10:39:50|||||||||31
1732012800000|2024-11-19 10:40:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|26
1732012810000|2024-11-19 10:40:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1732012820000|2024-11-19 10:40:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|72
1732012830000|2024-11-19 10:40:30|||||||||1
1732012840000|2024-11-19 10:40:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|104
1732012850000|2024-11-19 10:40:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1732012860000|2024-11-19 10:41:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|94
1732012870000|2024-11-19 10:41:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1732012890000|2024-11-19 10:41:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|138
1732012900000|2024-11-19 10:41:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|83
1732012910000|2024-11-19 10:41:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1732012920000|2024-11-19 10:42:00|||||||||1
1732012950000|2024-11-19 10:42:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|93
1732012960000|2024-11-19 10:42:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1732012990000|2024-11-19 10:43:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|43
1732013000000|2024-11-19 10:43:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|20
1732013010000|2024-11-19 10:43:30|||||||||26
1732013030000|2024-11-19 10:43:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|22
1732013050000|2024-11-19 10:44:10|||||||||1
1732013060000|2024-11-19 10:44:20|||||||||1
1732013070000|2024-11-19 10:44:30|||||||||3
1732013080000|2024-11-19 10:44:40|||||||||1
1732013090000|2024-11-19 10:44:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|34
1732013100000|2024-11-19 10:45:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1732013110000|2024-11-19 10:45:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1732013120000|2024-11-19 10:45:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|31
1732013130000|2024-11-19 10:45:30|||||||||1
1732013170000|2024-11-19 10:46:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1732013190000|2024-11-19 10:46:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|60
1732013200000|2024-11-19 10:46:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1732013250000|2024-11-19 10:47:30|||||||||4
1732013290000|2024-11-19 10:48:10|||||||||3
1732013340000|2024-11-19 10:49:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|28
1732013350000|2024-11-19 10:49:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|24
1732013360000|2024-11-19 10:49:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|42
1732013370000|2024-11-19 10:49:30|||||||||1
1732013400000|2024-11-19 10:50:00|||||||||1
1732013410000|2024-11-19 10:50:10|||||||||1
1732013430000|2024-11-19 10:50:30|||||||||130
1732013460000|2024-11-19 10:51:00|||||||||59
1732013510000|2024-11-19 10:51:50|||||||||1
1732013520000|2024-11-19 10:52:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|194
1732013540000|2024-11-19 10:52:20|||||||||4
1732013590000|2024-11-19 10:53:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|21
1732013600000|2024-11-19 10:53:20|||||||||5
1732013610000|2024-11-19 10:53:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10
1732013620000|2024-11-19 10:53:40|||||||||26
1732013640000|2024-11-19 10:54:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|66
1732013650000|2024-11-19 10:54:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|182
1732013660000|2024-11-19 10:54:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|7
1732013720000|2024-11-19 10:55:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1732013730000|2024-11-19 10:55:30|||||||||12
1732013740000|2024-11-19 10:55:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|70
1732013790000|2024-11-19 10:56:30|||||||||183
1732013800000|2024-11-19 10:56:40|||||||||3
1732013830000|2024-11-19 10:57:10|||||||||139
1732013840000|2024-11-19 10:57:20|||||||||44
1732013880000|2024-11-19 10:58:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|21
1732013900000|2024-11-19 10:58:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|22
1732013910000|2024-11-19 10:58:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|116
1732013920000|2024-11-19 10:58:40|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|295
1732013960000|2024-11-19 10:59:20|||||||||10
1732014000000|2024-11-19 11:00:00|||||||||14
1732014010000|2024-11-19 11:00:10|||||||||45
1732014020000|2024-11-19 11:00:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|188
1732014030000|2024-11-19 11:00:30|||||||||12
1732014050000|2024-11-19 11:00:50|||||||||5
1732014080000|2024-11-19 11:01:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|79
1732014090000|2024-11-19 11:01:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|63
1732014100000|2024-11-19 11:01:40|||||||||6
1732014110000|2024-11-19 11:01:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|30
1732014130000|2024-11-19 11:02:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1732014150000|2024-11-19 11:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|68
1732014180000|2024-11-19 11:03:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1732014240000|2024-11-19 11:04:00|||||||||1
1732014250000|2024-11-19 11:04:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|17
1732014270000|2024-11-19 11:04:30|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|55
1732014290000|2024-11-19 11:04:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|32
1732014330000|2024-11-19 11:05:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|188
1732014340000|2024-11-19 11:05:40|||||||||40
1732014370000|2024-11-19 11:06:10|||||||||36
1732014380000|2024-11-19 11:06:20|||||||||5
1732014390000|2024-11-19 11:06:30|||||||||33
1732014400000|2024-11-19 11:06:40|||||||||5
1732014410000|2024-11-19 11:06:50|||||||||5
1732014420000|2024-11-19 11:07:00|||||||||5
1732014430000|2024-11-19 11:07:10|||||||||5
1732014470000|2024-11-19 11:07:50|||||||||1
1732014480000|2024-11-19 11:08:00|||||||||31
1732014510000|2024-11-19 11:08:30|||||||||54
1732014520000|2024-11-19 11:08:40|||||||||85
1732014530000|2024-11-19 11:08:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|219
1732014550000|2024-11-19 11:09:10|||||||||1
1732014590000|2024-11-19 11:09:50|||||||||25
1732014610000|2024-11-19 11:10:10|||||||||17
1732014620000|2024-11-19 11:10:20|||||||||2
1732014640000|2024-11-19 11:10:40|||||||||22
1732014660000|2024-11-19 11:11:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|55
1732014670000|2024-11-19 11:11:10|||||||||16
1732014680000|2024-11-19 11:11:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|42
1732014690000|2024-11-19 11:11:30|||||||||58
1732014700000|2024-11-19 11:11:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|167
1732014720000|2024-11-19 11:12:00|||||||||1
1732014730000|2024-11-19 11:12:10|||||||||9
1732014740000|2024-11-19 11:12:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1732014750000|2024-11-19 11:12:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1732014760000|2024-11-19 11:12:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1732014770000|2024-11-19 11:12:50|||||||||433
1732014780000|2024-11-19 11:13:00|||||||||116
1732014790000|2024-11-19 11:13:10|||||||||1
1732014800000|2024-11-19 11:13:20|||||||||8
1732014830000|2024-11-19 11:13:50|||||||||13
1732014840000|2024-11-19 11:14:00|||||||||6
1732014870000|2024-11-19 11:14:30|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|4
1732014880000|2024-11-19 11:14:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|8
1732014890000|2024-11-19 11:14:50|||||||||30
1732014900000|2024-11-19 11:15:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|19
1732014910000|2024-11-19 11:15:10|||||||||60
1732014960000|2024-11-19 11:16:00|||||||||1
1732015010000|2024-11-19 11:16:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|56
1732015040000|2024-11-19 11:17:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|27
1732015060000|2024-11-19 11:17:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|24
1732015070000|2024-11-19 11:17:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1732015080000|2024-11-19 11:18:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|77
1732015090000|2024-11-19 11:18:10|||||||||38
1732015100000|2024-11-19 11:18:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|89
1732015110000|2024-11-19 11:18:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|6
1732015120000|2024-11-19 11:18:40|||||||||57
1732015190000|2024-11-19 11:19:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|102
1732015280000|2024-11-19 11:21:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|73
1732015290000|2024-11-19 11:21:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|232
1732015300000|2024-11-19 11:21:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|29
1732015340000|2024-11-19 11:22:20|||||||||40
1732015350000|2024-11-19 11:22:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|41
1732015360000|2024-11-19 11:22:40|||||||||16
1732015410000|2024-11-19 11:23:30|||||||||25
1732015420000|2024-11-19 11:23:40|||||||||5
1732015460000|2024-11-19 11:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|46
1732015470000|2024-11-19 11:24:30|||||||||47
1732015480000|2024-11-19 11:24:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|20
1732015490000|2024-11-19 11:24:50|||||||||5
1732015500000|2024-11-19 11:25:00|||||||||1
1732015530000|2024-11-19 11:25:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|48
1732015540000|2024-11-19 11:25:40|||||||||14
1732015580000|2024-11-19 11:26:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|23
1732015590000|2024-11-19 11:26:30|||||||||8
1732015600000|2024-11-19 11:26:40|||||||||6
1732015610000|2024-11-19 11:26:50|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|79
1732015620000|2024-11-19 11:27:00|||||||||55
1732015630000|2024-11-19 11:27:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1732015650000|2024-11-19 11:27:30|||||||||10
1732015670000|2024-11-19 11:27:50|||||||||6
1732015690000|2024-11-19 11:28:10|||||||||2
1732015720000|2024-11-19 11:28:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1732015740000|2024-11-19 11:29:00|||||||||12
1732015800000|2024-11-19 11:30:00|||||||||2
1732015810000|2024-11-19 11:30:10|||||||||13
1732015830000|2024-11-19 11:30:30|||||||||11
1732015850000|2024-11-19 11:30:50|||||||||27
1732015860000|2024-11-19 11:31:00|||||||||1
1732015880000|2024-11-19 11:31:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|116
1732015900000|2024-11-19 11:31:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1732015910000|2024-11-19 11:31:50|||||||||11
1732015970000|2024-11-19 11:32:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|24
1732015980000|2024-11-19 11:33:00|||||||||2
1732015990000|2024-11-19 11:33:10|||||||||14
1732016000000|2024-11-19 11:33:20|||||||||40
1732016010000|2024-11-19 11:33:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|51
1732016020000|2024-11-19 11:33:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|33
1732016040000|2024-11-19 11:34:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|141
1732016050000|2024-11-19 11:34:10|||||||||24
1732016120000|2024-11-19 11:35:20|||||||||234
1732016130000|2024-11-19 11:35:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|45
1732016140000|2024-11-19 11:35:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|31
1732016160000|2024-11-19 11:36:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1732016230000|2024-11-19 11:37:10|||||||||1
1732016240000|2024-11-19 11:37:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|81
1732016250000|2024-11-19 11:37:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|101
1732016260000|2024-11-19 11:37:40|||||||||44
1732016270000|2024-11-19 11:37:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|24
1732016280000|2024-11-19 11:38:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|202
1732016290000|2024-11-19 11:38:10|||||||||13
1732016320000|2024-11-19 11:38:40|10277|10275|10277|10275|10277|10275|10277|10275|21
1732016330000|2024-11-19 11:38:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|209
1732016340000|2024-11-19 11:39:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|18
1732016350000|2024-11-19 11:39:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|56
1732016370000|2024-11-19 11:39:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1732016380000|2024-11-19 11:39:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1732016390000|2024-11-19 11:39:50|||||||||53
1732016400000|2024-11-19 11:40:00|||||||||5
1732016420000|2024-11-19 11:40:20|||||||||10
1732016440000|2024-11-19 11:40:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732016460000|2024-11-19 11:41:00|||||||||7
1732016470000|2024-11-19 11:41:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1732016480000|2024-11-19 11:41:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|176
1732016490000|2024-11-19 11:41:30|||||||||10
1732016540000|2024-11-19 11:42:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|71
1732016550000|2024-11-19 11:42:30|||||||||154
1732016580000|2024-11-19 11:43:00|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|49
1732016590000|2024-11-19 11:43:10|||||||||2
1732016690000|2024-11-19 11:44:50|||||||||1
1732016710000|2024-11-19 11:45:10|||||||||1
1732016730000|2024-11-19 11:45:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|16
1732016740000|2024-11-19 11:45:40|10277|10275|10277|10275|10277|10275|10277|10275|1
1732016760000|2024-11-19 11:46:00|||||||||4
1732016770000|2024-11-19 11:46:10|||||||||96
1732016780000|2024-11-19 11:46:20|||||||||24
1732016790000|2024-11-19 11:46:30|||||||||20
1732016810000|2024-11-19 11:46:50|||||||||3
1732016820000|2024-11-19 11:47:00|||||||||1
1732016830000|2024-11-19 11:47:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10
1732016860000|2024-11-19 11:47:40|||||||||1
1732016930000|2024-11-19 11:48:50|||||||||1
1732016940000|2024-11-19 11:49:00|10277|10275|10277|10275|10277|10275|10277|10275|13
1732016950000|2024-11-19 11:49:10|||||||||2
1732016960000|2024-11-19 11:49:20|||||||||32
1732016980000|2024-11-19 11:49:40|||||||||4
1732017000000|2024-11-19 11:50:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|156
1732017010000|2024-11-19 11:50:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|30
1732017030000|2024-11-19 11:50:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|271
1732017060000|2024-11-19 11:51:00|||||||||36
1732017080000|2024-11-19 11:51:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|309
1732017090000|2024-11-19 11:51:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|117
1732017110000|2024-11-19 11:51:50|||||||||2
1732017130000|2024-11-19 11:52:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|429
1732017160000|2024-11-19 11:52:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|233
1732017170000|2024-11-19 11:52:50|||||||||44
1732017180000|2024-11-19 11:53:00|||||||||136
1732017230000|2024-11-19 11:53:50|||||||||12
1732017240000|2024-11-19 11:54:00|||||||||135
1732017250000|2024-11-19 11:54:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1732017280000|2024-11-19 11:54:40|||||||||14
1732017290000|2024-11-19 11:54:50|||||||||70
1732017300000|2024-11-19 11:55:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|261
1732017310000|2024-11-19 11:55:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1732017320000|2024-11-19 11:55:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|23
1732017330000|2024-11-19 11:55:30|||||||||10
1732017340000|2024-11-19 11:55:40|||||||||18
1732017350000|2024-11-19 11:55:50|||||||||6
1732017380000|2024-11-19 11:56:20|||||||||1000
1732017390000|2024-11-19 11:56:30|||||||||41
1732017400000|2024-11-19 11:56:40|||||||||12
1732017410000|2024-11-19 11:56:50|10275|10273|10275|10273|10275|10273|10275|10273|222
1732017420000|2024-11-19 11:57:00|||||||||789
1732017460000|2024-11-19 11:57:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|426
1732017470000|2024-11-19 11:57:50|||||||||4
1732017490000|2024-11-19 11:58:10|||||||||280
1732017500000|2024-11-19 11:58:20|||||||||23
1732017510000|2024-11-19 11:58:30|||||||||6
1732017520000|2024-11-19 11:58:40|||||||||41
1732017530000|2024-11-19 11:58:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|112
1732017540000|2024-11-19 11:59:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|214
1732017550000|2024-11-19 11:59:10|||||||||55
1732017560000|2024-11-19 11:59:20|||||||||10
1732017570000|2024-11-19 11:59:30|||||||||17
1732017590000|2024-11-19 11:59:50|10275|10273|10275|10273|10275|10273|10275|10273|53
1732017600000|2024-11-19 12:00:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|28
1732017610000|2024-11-19 12:00:10|||||||||10
1732017620000|2024-11-19 12:00:20|10275|10273|10275|10273|10275|10273|10275|10273|41
1732017630000|2024-11-19 12:00:30|||||||||5
1732017640000|2024-11-19 12:00:40|||||||||74
1732017670000|2024-11-19 12:01:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|72
1732017680000|2024-11-19 12:01:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|100
1732017690000|2024-11-19 12:01:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|22
1732017700000|2024-11-19 12:01:40|||||||||7
1732017720000|2024-11-19 12:02:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|33
1732017730000|2024-11-19 12:02:10|||||||||28
1732017740000|2024-11-19 12:02:20|10275|10273|10275|10273|10275|10273|10275|10273|7
1732017770000|2024-11-19 12:02:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|12
1732017780000|2024-11-19 12:03:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1732017790000|2024-11-19 12:03:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|208
1732017810000|2024-11-19 12:03:30|||||||||10
1732017820000|2024-11-19 12:03:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|120
1732017850000|2024-11-19 12:04:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1732017880000|2024-11-19 12:04:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|160
1732017890000|2024-11-19 12:04:50|||||||||8
1732017920000|2024-11-19 12:05:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|30
1732017930000|2024-11-19 12:05:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|31
1732017960000|2024-11-19 12:06:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|40
1732017970000|2024-11-19 12:06:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|2
1732017990000|2024-11-19 12:06:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|73
1732018000000|2024-11-19 12:06:40|||||||||56
1732018010000|2024-11-19 12:06:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|22
1732018020000|2024-11-19 12:07:00|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|19
1732018030000|2024-11-19 12:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1732018040000|2024-11-19 12:07:20|||||||||20
1732018070000|2024-11-19 12:07:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|849
1732018100000|2024-11-19 12:08:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|178
1732018110000|2024-11-19 12:08:30|||||||||526
1732018120000|2024-11-19 12:08:40|||||||||98
1732018140000|2024-11-19 12:09:00|||||||||1
1732018150000|2024-11-19 12:09:10|10277|10275|10277|10275|10277|10275|10277|10275|528
1732018160000|2024-11-19 12:09:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1732018170000|2024-11-19 12:09:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|26
1732018180000|2024-11-19 12:09:40|||||||||2
1732018190000|2024-11-19 12:09:50|||||||||1
1732018230000|2024-11-19 12:10:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|75
1732018250000|2024-11-19 12:10:50|||||||||28
1732018270000|2024-11-19 12:11:10|||||||||12
1732018290000|2024-11-19 12:11:30|10277|10275|10277|10275|10277|10275|10277|10275|161
1732018300000|2024-11-19 12:11:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|74
1732018380000|2024-11-19 12:13:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|37
1732018420000|2024-11-19 12:13:40|||||||||311
1732018430000|2024-11-19 12:13:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|14
1732018440000|2024-11-19 12:14:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|32
1732018450000|2024-11-19 12:14:10|||||||||5
1732018460000|2024-11-19 12:14:20|||||||||6
1732018470000|2024-11-19 12:14:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|42
1732018480000|2024-11-19 12:14:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|92
1732018500000|2024-11-19 12:15:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1732018520000|2024-11-19 12:15:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|138
1732018530000|2024-11-19 12:15:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1732018560000|2024-11-19 12:16:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|43
1732018590000|2024-11-19 12:16:30|||||||||1
1732018650000|2024-11-19 12:17:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1732018660000|2024-11-19 12:17:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1732018670000|2024-11-19 12:17:50|||||||||110
1732018680000|2024-11-19 12:18:00|||||||||113
1732018700000|2024-11-19 12:18:20|||||||||50
1732018730000|2024-11-19 12:18:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|51
1732018740000|2024-11-19 12:19:00|||||||||12
1732018750000|2024-11-19 12:19:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|105
1732018770000|2024-11-19 12:19:30|||||||||56
1732018780000|2024-11-19 12:19:40|||||||||76
1732018810000|2024-11-19 12:20:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|222
1732018820000|2024-11-19 12:20:20|||||||||9
1732018840000|2024-11-19 12:20:40|||||||||4
1732018860000|2024-11-19 12:21:00|||||||||7
1732018900000|2024-11-19 12:21:40|||||||||1
1732018920000|2024-11-19 12:22:00|||||||||4
1732018930000|2024-11-19 12:22:10|||||||||2
1732018960000|2024-11-19 12:22:40|10277|10275|10277|10275|10277|10275|10277|10275|102
1732018970000|2024-11-19 12:22:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|177
1732018980000|2024-11-19 12:23:00|||||||||483
1732018990000|2024-11-19 12:23:10|||||||||2
1732019000000|2024-11-19 12:23:20|||||||||9
1732019010000|2024-11-19 12:23:30|||||||||8
1732019030000|2024-11-19 12:23:50|||||||||25
1732019040000|2024-11-19 12:24:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|253
1732019050000|2024-11-19 12:24:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|11
1732019090000|2024-11-19 12:24:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|74
1732019110000|2024-11-19 12:25:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1732019120000|2024-11-19 12:25:20|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|3
1732019130000|2024-11-19 12:25:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5
1732019140000|2024-11-19 12:25:40|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|4
1732019150000|2024-11-19 12:25:50|||||||||11
1732019170000|2024-11-19 12:26:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1732019190000|2024-11-19 12:26:30|||||||||4
1732019210000|2024-11-19 12:26:50|||||||||10
1732019230000|2024-11-19 12:27:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|21
1732019250000|2024-11-19 12:27:30|||||||||136
1732019270000|2024-11-19 12:27:50|||||||||2
1732019290000|2024-11-19 12:28:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|86
1732019310000|2024-11-19 12:28:30|||||||||164
1732019390000|2024-11-19 12:29:50|||||||||34
1732019450000|2024-11-19 12:30:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|54
1732019460000|2024-11-19 12:31:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|811
1732019510000|2024-11-19 12:31:50|||||||||6
1732019520000|2024-11-19 12:32:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|22
1732019540000|2024-11-19 12:32:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|100
1732019550000|2024-11-19 12:32:30|||||||||10
1732019580000|2024-11-19 12:33:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|231
1732019590000|2024-11-19 12:33:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1732019610000|2024-11-19 12:33:30|||||||||9
1732019660000|2024-11-19 12:34:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|157
1732019690000|2024-11-19 12:34:50|||||||||6
1732019720000|2024-11-19 12:35:20|||||||||278
1732019730000|2024-11-19 12:35:30|||||||||69
1732019740000|2024-11-19 12:35:40|||||||||10
1732019820000|2024-11-19 12:37:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|81
1732019830000|2024-11-19 12:37:10|||||||||1
1732019850000|2024-11-19 12:37:30|||||||||2
1732019860000|2024-11-19 12:37:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|40
1732019870000|2024-11-19 12:37:50|||||||||5
1732019890000|2024-11-19 12:38:10|||||||||34
1732019900000|2024-11-19 12:38:20|||||||||9
1732019910000|2024-11-19 12:38:30|||||||||1
1732019920000|2024-11-19 12:38:40|||||||||5
1732019990000|2024-11-19 12:39:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|16
1732020000000|2024-11-19 12:40:00|||||||||15
1732020040000|2024-11-19 12:40:40|||||||||1
1732020060000|2024-11-19 12:41:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|108
1732020070000|2024-11-19 12:41:10|||||||||2
1732020080000|2024-11-19 12:41:20|||||||||35
1732020110000|2024-11-19 12:41:50|||||||||30
1732020120000|2024-11-19 12:42:00|||||||||15
1732020130000|2024-11-19 12:42:10|||||||||199
1732020160000|2024-11-19 12:42:40|||||||||7
1732020180000|2024-11-19 12:43:00|||||||||15
1732020190000|2024-11-19 12:43:10|||||||||38
1732020200000|2024-11-19 12:43:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1732020210000|2024-11-19 12:43:30|||||||||2
1732020220000|2024-11-19 12:43:40|||||||||9
1732020230000|2024-11-19 12:43:50|||||||||1
1732020240000|2024-11-19 12:44:00|||||||||1
1732020250000|2024-11-19 12:44:10|||||||||1
1732020260000|2024-11-19 12:44:20|||||||||5
1732020270000|2024-11-19 12:44:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|193
1732020280000|2024-11-19 12:44:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|44
1732020290000|2024-11-19 12:44:50|||||||||1
1732020300000|2024-11-19 12:45:00|||||||||12
1732020310000|2024-11-19 12:45:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|41
1732020320000|2024-11-19 12:45:20|||||||||10
1732020340000|2024-11-19 12:45:40|||||||||186
1732020350000|2024-11-19 12:45:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1732020360000|2024-11-19 12:46:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|98
1732020370000|2024-11-19 12:46:10|||||||||2
1732020390000|2024-11-19 12:46:30|||||||||9
1732020420000|2024-11-19 12:47:00|||||||||1
1732020430000|2024-11-19 12:47:10|||||||||202
1732020460000|2024-11-19 12:47:40|||||||||1
1732020470000|2024-11-19 12:47:50|||||||||6
1732020480000|2024-11-19 12:48:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|14
1732020500000|2024-11-19 12:48:20|||||||||11
1732020520000|2024-11-19 12:48:40|||||||||1
1732020530000|2024-11-19 12:48:50|||||||||1
1732020550000|2024-11-19 12:49:10|||||||||1
1732020560000|2024-11-19 12:49:20|||||||||2
1732020630000|2024-11-19 12:50:30|||||||||50
1732020640000|2024-11-19 12:50:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|27
1732020660000|2024-11-19 12:51:00|||||||||2
1732020680000|2024-11-19 12:51:20|||||||||3
1732020690000|2024-11-19 12:51:30|10275|10273|10275|10273|10275|10273|10275|10273|3
1732020720000|2024-11-19 12:52:00|||||||||30
1732020740000|2024-11-19 12:52:20|||||||||6
1732020750000|2024-11-19 12:52:30|||||||||13
1732020760000|2024-11-19 12:52:40|||||||||3
1732020770000|2024-11-19 12:52:50|||||||||10
1732020780000|2024-11-19 12:53:00|||||||||9
1732020790000|2024-11-19 12:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|290
1732020810000|2024-11-19 12:53:30|||||||||12
1732020820000|2024-11-19 12:53:40|||||||||160
1732020850000|2024-11-19 12:54:10|||||||||15
1732020860000|2024-11-19 12:54:20|||||||||10
1732020870000|2024-11-19 12:54:30|||||||||29
1732020880000|2024-11-19 12:54:40|||||||||15
1732020900000|2024-11-19 12:55:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|595
1732020920000|2024-11-19 12:55:20|||||||||6
1732020940000|2024-11-19 12:55:40|||||||||30
1732020950000|2024-11-19 12:55:50|||||||||36
1732020970000|2024-11-19 12:56:10|||||||||4
1732020980000|2024-11-19 12:56:20|||||||||3
1732021000000|2024-11-19 12:56:40|||||||||1
1732021030000|2024-11-19 12:57:10|||||||||30
1732021070000|2024-11-19 12:57:50|||||||||12
1732021100000|2024-11-19 12:58:20|||||||||6
1732021150000|2024-11-19 12:59:10|||||||||4
1732021160000|2024-11-19 12:59:20|||||||||8
1732021170000|2024-11-19 12:59:30|||||||||38
1732021190000|2024-11-19 12:59:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|2139
1732021200000|2024-11-19 13:00:00|||||||||73
1732021210000|2024-11-19 13:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1732021220000|2024-11-19 13:00:20|||||||||274
1732021230000|2024-11-19 13:00:30|||||||||50
1732021240000|2024-11-19 13:00:40|||||||||174
1732021250000|2024-11-19 13:00:50|||||||||149
1732021260000|2024-11-19 13:01:00|||||||||2
1732021270000|2024-11-19 13:01:10|||||||||2
1732021280000|2024-11-19 13:01:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|1796
1732021300000|2024-11-19 13:01:40|||||||||1
1732021310000|2024-11-19 13:01:50|||||||||5
1732021320000|2024-11-19 13:02:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|76
1732021330000|2024-11-19 13:02:10|||||||||89
1732021340000|2024-11-19 13:02:20|10277|10275|10277|10275|10277|10275|10277|10275|11
1732021380000|2024-11-19 13:03:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|112
1732021400000|2024-11-19 13:03:20|10277|10275|10277|10275|10277|10275|10277|10275|30
1732021410000|2024-11-19 13:03:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|31
1732021420000|2024-11-19 13:03:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|92
1732021450000|2024-11-19 13:04:10|||||||||128
1732021460000|2024-11-19 13:04:20|||||||||23
1732021470000|2024-11-19 13:04:30|||||||||1
1732021480000|2024-11-19 13:04:40|||||||||2
1732021530000|2024-11-19 13:05:30|||||||||24
1732021550000|2024-11-19 13:05:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|171
1732021560000|2024-11-19 13:06:00|||||||||2
1732021610000|2024-11-19 13:06:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|60
1732021630000|2024-11-19 13:07:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|239
1732021640000|2024-11-19 13:07:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|118
1732021650000|2024-11-19 13:07:30|||||||||101
1732021660000|2024-11-19 13:07:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|159
1732021670000|2024-11-19 13:07:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1732021680000|2024-11-19 13:08:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|55
1732021690000|2024-11-19 13:08:10|||||||||2
1732021710000|2024-11-19 13:08:30|||||||||26
1732021720000|2024-11-19 13:08:40|||||||||50
1732021730000|2024-11-19 13:08:50|||||||||10
1732021740000|2024-11-19 13:09:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|128
1732021750000|2024-11-19 13:09:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|204
1732021760000|2024-11-19 13:09:20|||||||||288
1732021780000|2024-11-19 13:09:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|186
1732021790000|2024-11-19 13:09:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1732021800000|2024-11-19 13:10:00|||||||||5
1732021810000|2024-11-19 13:10:10|||||||||9
1732021820000|2024-11-19 13:10:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|165
1732021830000|2024-11-19 13:10:30|||||||||7
1732021840000|2024-11-19 13:10:40|||||||||24
1732021850000|2024-11-19 13:10:50|||||||||1
1732021870000|2024-11-19 13:11:10|||||||||9
1732021880000|2024-11-19 13:11:20|||||||||10
1732021890000|2024-11-19 13:11:30|||||||||176
1732021900000|2024-11-19 13:11:40|||||||||1
1732021920000|2024-11-19 13:12:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|28
1732021930000|2024-11-19 13:12:10|||||||||66
1732021980000|2024-11-19 13:13:00|||||||||11
1732021990000|2024-11-19 13:13:10|10277|10275|10277|10275|10277|10275|10277|10275|91
1732022010000|2024-11-19 13:13:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|74
1732022030000|2024-11-19 13:13:50|||||||||40
1732022040000|2024-11-19 13:14:00|||||||||1
1732022050000|2024-11-19 13:14:10|10277|10275|10277|10275|10277|10275|10277|10275|14
1732022080000|2024-11-19 13:14:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|57
1732022090000|2024-11-19 13:14:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|31
1732022100000|2024-11-19 13:15:00|||||||||10
1732022110000|2024-11-19 13:15:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|29
1732022120000|2024-11-19 13:15:20|||||||||1
1732022130000|2024-11-19 13:15:30|||||||||32
1732022140000|2024-11-19 13:15:40|||||||||4
1732022160000|2024-11-19 13:16:00|||||||||2
1732022170000|2024-11-19 13:16:10|10277|10275|10277|10275|10277|10275|10277|10275|299
1732022190000|2024-11-19 13:16:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1732022200000|2024-11-19 13:16:40|10277|10275|10277|10275|10277|10275|10277|10275|30
1732022210000|2024-11-19 13:16:50|||||||||7
1732022230000|2024-11-19 13:17:10|||||||||42
1732022240000|2024-11-19 13:17:20|||||||||5
1732022250000|2024-11-19 13:17:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1732022260000|2024-11-19 13:17:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|106
1732022270000|2024-11-19 13:17:50|||||||||2
1732022280000|2024-11-19 13:18:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|72
1732022290000|2024-11-19 13:18:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1732022300000|2024-11-19 13:18:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|95
1732022310000|2024-11-19 13:18:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|24
1732022320000|2024-11-19 13:18:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|187
1732022330000|2024-11-19 13:18:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|17
1732022340000|2024-11-19 13:19:00|||||||||196
1732022350000|2024-11-19 13:19:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|186
1732022370000|2024-11-19 13:19:30|||||||||4
1732022400000|2024-11-19 13:20:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|228
1732022410000|2024-11-19 13:20:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1732022430000|2024-11-19 13:20:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|217
1732022450000|2024-11-19 13:20:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1732022460000|2024-11-19 13:21:00|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|333
1732022470000|2024-11-19 13:21:10|||||||||1
1732022480000|2024-11-19 13:21:20|||||||||5
1732022490000|2024-11-19 13:21:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|133
1732022500000|2024-11-19 13:21:40|||||||||165
1732022510000|2024-11-19 13:21:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|176
1732022520000|2024-11-19 13:22:00|||||||||1
1732022530000|2024-11-19 13:22:10|||||||||2
1732022560000|2024-11-19 13:22:40|||||||||6
1732022570000|2024-11-19 13:22:50|||||||||14
1732022580000|2024-11-19 13:23:00|||||||||188
1732022590000|2024-11-19 13:23:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|29
1732022600000|2024-11-19 13:23:20|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|67
1732022610000|2024-11-19 13:23:30|||||||||13
1732022620000|2024-11-19 13:23:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|781
1732022630000|2024-11-19 13:23:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|66
1732022650000|2024-11-19 13:24:10|||||||||109
1732022660000|2024-11-19 13:24:20|||||||||15
1732022670000|2024-11-19 13:24:30|||||||||22
1732022680000|2024-11-19 13:24:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|84
1732022690000|2024-11-19 13:24:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|137
1732022700000|2024-11-19 13:25:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|98
1732022710000|2024-11-19 13:25:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|88
1732022720000|2024-11-19 13:25:20|||||||||112
1732022730000|2024-11-19 13:25:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|184
1732022740000|2024-11-19 13:25:40|||||||||47
1732022750000|2024-11-19 13:25:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|195
1732022760000|2024-11-19 13:26:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|55
1732022770000|2024-11-19 13:26:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|13
1732022780000|2024-11-19 13:26:20|||||||||18
1732022790000|2024-11-19 13:26:30|||||||||5
1732022800000|2024-11-19 13:26:40|||||||||2
1732022810000|2024-11-19 13:26:50|||||||||258
1732022820000|2024-11-19 13:27:00|||||||||10
1732022830000|2024-11-19 13:27:10|||||||||19
1732022840000|2024-11-19 13:27:20|||||||||11
1732022850000|2024-11-19 13:27:30|||||||||7
1732022860000|2024-11-19 13:27:40|||||||||3
1732022870000|2024-11-19 13:27:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|183
1732022880000|2024-11-19 13:28:00|||||||||4
1732022890000|2024-11-19 13:28:10|||||||||519
1732022900000|2024-11-19 13:28:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|229
1732022910000|2024-11-19 13:28:30|||||||||25
1732022920000|2024-11-19 13:28:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|96
1732022930000|2024-11-19 13:28:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|14
1732022940000|2024-11-19 13:29:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|32
1732022950000|2024-11-19 13:29:10|||||||||88
1732022970000|2024-11-19 13:29:30|||||||||21
1732022980000|2024-11-19 13:29:40|||||||||13
1732022990000|2024-11-19 13:29:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|402
1732023000000|2024-11-19 13:30:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|254
1732023010000|2024-11-19 13:30:10|10277.8|10275.8|10277.4|10275.4|10278.1|10276.1|10277|10275|107
1732023020000|2024-11-19 13:30:20|||||||||33
1732023030000|2024-11-19 13:30:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|215
1732023040000|2024-11-19 13:30:40|10277|10275|10277|10275|10277|10275|10277|10275|42
1732023050000|2024-11-19 13:30:50|||||||||42
1732023060000|2024-11-19 13:31:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|31
1732023070000|2024-11-19 13:31:10|||||||||28
1732023080000|2024-11-19 13:31:20|||||||||13
1732023090000|2024-11-19 13:31:30|||||||||2
1732023100000|2024-11-19 13:31:40|10277|10275|10277|10275|10277|10275|10277|10275|272
1732023110000|2024-11-19 13:31:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|142
1732023120000|2024-11-19 13:32:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|87
1732023130000|2024-11-19 13:32:10|||||||||1
1732023140000|2024-11-19 13:32:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|62
1732023150000|2024-11-19 13:32:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|58
1732023160000|2024-11-19 13:32:40|||||||||5
1732023170000|2024-11-19 13:32:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|25
1732023180000|2024-11-19 13:33:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|40
1732023190000|2024-11-19 13:33:10|||||||||3
1732023200000|2024-11-19 13:33:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|13
1732023210000|2024-11-19 13:33:30|||||||||203
1732023220000|2024-11-19 13:33:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|238
1732023230000|2024-11-19 13:33:50|||||||||8
1732023240000|2024-11-19 13:34:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|36
1732023250000|2024-11-19 13:34:10|||||||||19
1732023260000|2024-11-19 13:34:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|160
1732023270000|2024-11-19 13:34:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|95
1732023280000|2024-11-19 13:34:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|128
1732023290000|2024-11-19 13:34:50|||||||||22
1732023300000|2024-11-19 13:35:00|||||||||3
1732023310000|2024-11-19 13:35:10|||||||||10
1732023320000|2024-11-19 13:35:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1732023330000|2024-11-19 13:35:30|||||||||29
1732023340000|2024-11-19 13:35:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|67
1732023350000|2024-11-19 13:35:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|249
1732023360000|2024-11-19 13:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1732023370000|2024-11-19 13:36:10|||||||||2
1732023380000|2024-11-19 13:36:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|45
1732023390000|2024-11-19 13:36:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|248
1732023400000|2024-11-19 13:36:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|196
1732023410000|2024-11-19 13:36:50|||||||||75
1732023420000|2024-11-19 13:37:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|62
1732023430000|2024-11-19 13:37:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|37
1732023460000|2024-11-19 13:37:40|||||||||9
1732023470000|2024-11-19 13:37:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1732023480000|2024-11-19 13:38:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|149
1732023490000|2024-11-19 13:38:10|||||||||25
1732023500000|2024-11-19 13:38:20|||||||||759
1732023510000|2024-11-19 13:38:30|||||||||6
1732023530000|2024-11-19 13:38:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|117
1732023540000|2024-11-19 13:39:00|||||||||263
1732023550000|2024-11-19 13:39:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|48
1732023560000|2024-11-19 13:39:20|||||||||268
1732023570000|2024-11-19 13:39:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|227
1732023580000|2024-11-19 13:39:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|35
1732023590000|2024-11-19 13:39:50|||||||||283
1732023600000|2024-11-19 13:40:00|||||||||235
1732023620000|2024-11-19 13:40:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|1113
1732023630000|2024-11-19 13:40:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|136
1732023640000|2024-11-19 13:40:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|412
1732023650000|2024-11-19 13:40:50|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|74
1732023660000|2024-11-19 13:41:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|8187
1732023670000|2024-11-19 13:41:10|||||||||9
1732023680000|2024-11-19 13:41:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|61
1732023690000|2024-11-19 13:41:30|||||||||6
1732023700000|2024-11-19 13:41:40|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|160
1732023710000|2024-11-19 13:41:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|69
1732023720000|2024-11-19 13:42:00|||||||||25
1732023730000|2024-11-19 13:42:10|||||||||269
1732023740000|2024-11-19 13:42:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|98
1732023750000|2024-11-19 13:42:30|||||||||19
1732023760000|2024-11-19 13:42:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|47
1732023770000|2024-11-19 13:42:50|||||||||15
1732023780000|2024-11-19 13:43:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|81
1732023790000|2024-11-19 13:43:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|81
1732023800000|2024-11-19 13:43:20|||||||||1
1732023810000|2024-11-19 13:43:30|||||||||14
1732023820000|2024-11-19 13:43:40|||||||||13
1732023830000|2024-11-19 13:43:50|||||||||19
1732023840000|2024-11-19 13:44:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|71
1732023850000|2024-11-19 13:44:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|78
1732023860000|2024-11-19 13:44:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|23
1732023870000|2024-11-19 13:44:30|||||||||4
1732023880000|2024-11-19 13:44:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|86
1732023890000|2024-11-19 13:44:50|||||||||3
1732023900000|2024-11-19 13:45:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|47
1732023910000|2024-11-19 13:45:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10277.8|10275.8|201
1732023920000|2024-11-19 13:45:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10277.8|10275.8|179
1732023930000|2024-11-19 13:45:30|||||||||35
1732023940000|2024-11-19 13:45:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|44
1732023960000|2024-11-19 13:46:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|84
1732023970000|2024-11-19 13:46:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|43
1732023980000|2024-11-19 13:46:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|64
1732023990000|2024-11-19 13:46:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|108
1732024000000|2024-11-19 13:46:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|22
1732024010000|2024-11-19 13:46:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|34
1732024020000|2024-11-19 13:47:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|138
1732024030000|2024-11-19 13:47:10|||||||||248
1732024050000|2024-11-19 13:47:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|56
1732024060000|2024-11-19 13:47:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1732024070000|2024-11-19 13:47:50|||||||||25
1732024080000|2024-11-19 13:48:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|23
1732024100000|2024-11-19 13:48:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|139
1732024110000|2024-11-19 13:48:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3006
1732024120000|2024-11-19 13:48:40|||||||||7
1732024130000|2024-11-19 13:48:50|||||||||4
1732024140000|2024-11-19 13:49:00|||||||||1
1732024150000|2024-11-19 13:49:10|10278.9|10276.9|10278.1|10276.1|10278.9|10276.9|10278.1|10276.1|363
1732024170000|2024-11-19 13:49:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|237
1732024190000|2024-11-19 13:49:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|120
1732024200000|2024-11-19 13:50:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|137
1732024210000|2024-11-19 13:50:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1732024220000|2024-11-19 13:50:20|||||||||54
1732024230000|2024-11-19 13:50:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1732024240000|2024-11-19 13:50:40|||||||||20
1732024250000|2024-11-19 13:50:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|130
1732024260000|2024-11-19 13:51:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|107
1732024270000|2024-11-19 13:51:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1732024280000|2024-11-19 13:51:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|168
1732024290000|2024-11-19 13:51:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.1|10276.1|116
1732024300000|2024-11-19 13:51:40|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|82
1732024310000|2024-11-19 13:51:50|||||||||24
1732024320000|2024-11-19 13:52:00|||||||||27
1732024340000|2024-11-19 13:52:20|||||||||334
1732024380000|2024-11-19 13:53:00|||||||||115
1732024400000|2024-11-19 13:53:20|||||||||10
1732024410000|2024-11-19 13:53:30|||||||||1
1732024420000|2024-11-19 13:53:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.4|10275.4|255
1732024430000|2024-11-19 13:53:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|63
1732024440000|2024-11-19 13:54:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|139
1732024450000|2024-11-19 13:54:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|218
1732024460000|2024-11-19 13:54:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|36
1732024470000|2024-11-19 13:54:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|62
1732024480000|2024-11-19 13:54:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|187
1732024490000|2024-11-19 13:54:50|||||||||23
1732024500000|2024-11-19 13:55:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|118
1732024510000|2024-11-19 13:55:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|63
1732024520000|2024-11-19 13:55:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|320
1732024530000|2024-11-19 13:55:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|116
1732024550000|2024-11-19 13:55:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|228
1732024560000|2024-11-19 13:56:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|203
1732024570000|2024-11-19 13:56:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|290
1732024580000|2024-11-19 13:56:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1732024590000|2024-11-19 13:56:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|236
1732024600000|2024-11-19 13:56:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|177
1732024610000|2024-11-19 13:56:50|||||||||96
1732024620000|2024-11-19 13:57:00|||||||||2
1732024630000|2024-11-19 13:57:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|128
1732024640000|2024-11-19 13:57:20|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|190
1732024650000|2024-11-19 13:57:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|126
1732024660000|2024-11-19 13:57:40|||||||||67
1732024670000|2024-11-19 13:57:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|52
1732024680000|2024-11-19 13:58:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|103
1732024690000|2024-11-19 13:58:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|20
1732024700000|2024-11-19 13:58:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|53
1732024720000|2024-11-19 13:58:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|143
1732024730000|2024-11-19 13:58:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|5
1732024740000|2024-11-19 13:59:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|47
1732024760000|2024-11-19 13:59:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|287
1732024770000|2024-11-19 13:59:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|144
1732024780000|2024-11-19 13:59:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|50
1732024790000|2024-11-19 13:59:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|329
1732024800000|2024-11-19 14:00:00|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|163
1732024810000|2024-11-19 14:00:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|427
1732024820000|2024-11-19 14:00:20|||||||||156
1732024830000|2024-11-19 14:00:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|150
1732024840000|2024-11-19 14:00:40|||||||||78
1732024850000|2024-11-19 14:00:50|||||||||6
1732024860000|2024-11-19 14:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|23
1732024870000|2024-11-19 14:01:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|30
1732024880000|2024-11-19 14:01:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1732024890000|2024-11-19 14:01:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|68
1732024900000|2024-11-19 14:01:40|||||||||28
1732024910000|2024-11-19 14:01:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|395
1732024920000|2024-11-19 14:02:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|135
1732024930000|2024-11-19 14:02:10|||||||||21
1732024940000|2024-11-19 14:02:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|138
1732024950000|2024-11-19 14:02:30|||||||||10
1732024960000|2024-11-19 14:02:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|763
1732024970000|2024-11-19 14:02:50|||||||||42
1732024980000|2024-11-19 14:03:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|335
1732024990000|2024-11-19 14:03:10|||||||||62
1732025000000|2024-11-19 14:03:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|1161
1732025020000|2024-11-19 14:03:40|||||||||10
1732025030000|2024-11-19 14:03:50|||||||||662
1732025040000|2024-11-19 14:04:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|261
1732025050000|2024-11-19 14:04:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|108
1732025060000|2024-11-19 14:04:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|135
1732025070000|2024-11-19 14:04:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|149
1732025090000|2024-11-19 14:04:50|||||||||5
1732025100000|2024-11-19 14:05:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|270
1732025110000|2024-11-19 14:05:10|||||||||9
1732025120000|2024-11-19 14:05:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|119
1732025140000|2024-11-19 14:05:40|10277|10275|10276.6|10274.6|10277.4|10275.4|10276.6|10274.6|794
1732025150000|2024-11-19 14:05:50|||||||||16
1732025160000|2024-11-19 14:06:00|10277|10275|10277|10275|10277|10275|10277|10275|170
1732025170000|2024-11-19 14:06:10|||||||||80
1732025180000|2024-11-19 14:06:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|21
1732025200000|2024-11-19 14:06:40|10277|10275|10277|10275|10277|10275|10277|10275|6
1732025210000|2024-11-19 14:06:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|355
1732025220000|2024-11-19 14:07:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|85
1732025230000|2024-11-19 14:07:10|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|368
1732025240000|2024-11-19 14:07:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|148
1732025250000|2024-11-19 14:07:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|390
1732025260000|2024-11-19 14:07:40|10275|10273|10274.6|10272.6|10275.4|10273.4|10274.6|10272.6|233
1732025270000|2024-11-19 14:07:50|10275|10273|10275|10273|10275|10273|10275|10273|324
1732025280000|2024-11-19 14:08:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|291
1732025290000|2024-11-19 14:08:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|279
1732025300000|2024-11-19 14:08:20|10274.8|10272.8|10275|10273|10275.4|10273.4|10274.8|10272.8|175
1732025310000|2024-11-19 14:08:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|158
1732025320000|2024-11-19 14:08:40|10275|10273|10275|10273|10275|10273|10275|10273|11
1732025330000|2024-11-19 14:08:50|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|343
1732025350000|2024-11-19 14:09:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|128
1732025360000|2024-11-19 14:09:20|||||||||906
1732025370000|2024-11-19 14:09:30|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|1137
1732025380000|2024-11-19 14:09:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|695
1732025390000|2024-11-19 14:09:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|177
1732025400000|2024-11-19 14:10:00|10275|10273|10275|10273|10275|10273|10275|10273|25
1732025410000|2024-11-19 14:10:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|70
1732025420000|2024-11-19 14:10:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|532
1732025430000|2024-11-19 14:10:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|68
1732025440000|2024-11-19 14:10:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|324
1732025450000|2024-11-19 14:10:50|||||||||256
1732025460000|2024-11-19 14:11:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|411
1732025470000|2024-11-19 14:11:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|108
1732025480000|2024-11-19 14:11:20|||||||||53
1732025490000|2024-11-19 14:11:30|10275|10273|10275|10273|10275|10273|10275|10273|10
1732025500000|2024-11-19 14:11:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|109
1732025510000|2024-11-19 14:11:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|111
1732025520000|2024-11-19 14:12:00|||||||||174
1732025530000|2024-11-19 14:12:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|368
1732025540000|2024-11-19 14:12:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|226
1732025550000|2024-11-19 14:12:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|59
1732025560000|2024-11-19 14:12:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|136
1732025570000|2024-11-19 14:12:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|52
1732025580000|2024-11-19 14:13:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|349
1732025590000|2024-11-19 14:13:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|220
1732025600000|2024-11-19 14:13:20|||||||||1
1732025610000|2024-11-19 14:13:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|367
1732025620000|2024-11-19 14:13:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|238
1732025630000|2024-11-19 14:13:50|||||||||150
1732025640000|2024-11-19 14:14:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1732025650000|2024-11-19 14:14:10|||||||||702
1732025660000|2024-11-19 14:14:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|309
1732025670000|2024-11-19 14:14:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|161
1732025680000|2024-11-19 14:14:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|88
1732025690000|2024-11-19 14:14:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|7
1732025700000|2024-11-19 14:15:00|||||||||241
1732025710000|2024-11-19 14:15:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|197
1732025720000|2024-11-19 14:15:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|156
1732025730000|2024-11-19 14:15:30|||||||||30
1732025740000|2024-11-19 14:15:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|20
1732025750000|2024-11-19 14:15:50|||||||||1613
1732025760000|2024-11-19 14:16:00|10275|10273|10275|10273|10275|10273|10275|10273|764
1732025770000|2024-11-19 14:16:10|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|81
1732025780000|2024-11-19 14:16:20|||||||||18
1732025790000|2024-11-19 14:16:30|||||||||203
1732025800000|2024-11-19 14:16:40|10275|10273|10275|10273|10275|10273|10275|10273|97
1732025810000|2024-11-19 14:16:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|75
1732025820000|2024-11-19 14:17:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|76
1732025830000|2024-11-19 14:17:10|10275|10273|10275|10273|10275|10273|10275|10273|37
1732025850000|2024-11-19 14:17:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|166
1732025860000|2024-11-19 14:17:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|167
1732025870000|2024-11-19 14:17:50|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|10079
1732025880000|2024-11-19 14:18:00|10275|10273|10275|10273|10275|10273|10275|10273|83
1732025890000|2024-11-19 14:18:10|||||||||199
1732025900000|2024-11-19 14:18:20|||||||||128
1732025910000|2024-11-19 14:18:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|46
1732025920000|2024-11-19 14:18:40|||||||||2
1732025940000|2024-11-19 14:19:00|||||||||99
1732025950000|2024-11-19 14:19:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|260
1732025960000|2024-11-19 14:19:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|284
1732025990000|2024-11-19 14:19:50|10275|10273|10275|10273|10275|10273|10275|10273|26
1732026000000|2024-11-19 14:20:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2850
1732026010000|2024-11-19 14:20:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|205
1732026020000|2024-11-19 14:20:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|215
1732026030000|2024-11-19 14:20:30|||||||||124
1732026040000|2024-11-19 14:20:40|||||||||22
1732026050000|2024-11-19 14:20:50|||||||||13
1732026060000|2024-11-19 14:21:00|||||||||10
1732026080000|2024-11-19 14:21:20|||||||||16
1732026090000|2024-11-19 14:21:30|||||||||11
1732026100000|2024-11-19 14:21:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|412
1732026110000|2024-11-19 14:21:50|||||||||91
1732026120000|2024-11-19 14:22:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|361
1732026130000|2024-11-19 14:22:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|225
1732026140000|2024-11-19 14:22:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|142
1732026150000|2024-11-19 14:22:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|165
1732026160000|2024-11-19 14:22:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|288
1732026170000|2024-11-19 14:22:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|69
1732026180000|2024-11-19 14:23:00|||||||||20
1732026190000|2024-11-19 14:23:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|62
1732026200000|2024-11-19 14:23:20|||||||||264
1732026210000|2024-11-19 14:23:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|137
1732026230000|2024-11-19 14:23:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|874
1732026240000|2024-11-19 14:24:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|319
1732026250000|2024-11-19 14:24:10|||||||||21
1732026260000|2024-11-19 14:24:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|29
1732026270000|2024-11-19 14:24:30|||||||||16
1732026280000|2024-11-19 14:24:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1732026290000|2024-11-19 14:24:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|131
1732026300000|2024-11-19 14:25:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|348
1732026310000|2024-11-19 14:25:10|||||||||53
1732026320000|2024-11-19 14:25:20|||||||||34
1732026330000|2024-11-19 14:25:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|55
1732026340000|2024-11-19 14:25:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|70
1732026360000|2024-11-19 14:26:00|||||||||9
1732026370000|2024-11-19 14:26:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|252
1732026380000|2024-11-19 14:26:20|||||||||78
1732026390000|2024-11-19 14:26:30|||||||||45
1732026400000|2024-11-19 14:26:40|||||||||9
1732026410000|2024-11-19 14:26:50|||||||||6
1732026420000|2024-11-19 14:27:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|102
1732026430000|2024-11-19 14:27:10|||||||||77
1732026440000|2024-11-19 14:27:20|||||||||6
1732026450000|2024-11-19 14:27:30|||||||||9
1732026460000|2024-11-19 14:27:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|539
1732026470000|2024-11-19 14:27:50|||||||||3
1732026480000|2024-11-19 14:28:00|||||||||10
1732026490000|2024-11-19 14:28:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|32
1732026500000|2024-11-19 14:28:20|||||||||13
1732026510000|2024-11-19 14:28:30|||||||||64
1732026520000|2024-11-19 14:28:40|||||||||357
1732026530000|2024-11-19 14:28:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|12
1732026540000|2024-11-19 14:29:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|552
1732026550000|2024-11-19 14:29:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|245
1732026560000|2024-11-19 14:29:20|||||||||25
1732026570000|2024-11-19 14:29:30|||||||||3
1732026580000|2024-11-19 14:29:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|576
1732026590000|2024-11-19 14:29:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1334
1732026600000|2024-11-19 14:30:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|359
1732026610000|2024-11-19 14:30:10|||||||||86
1732026620000|2024-11-19 14:30:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|156
1732026630000|2024-11-19 14:30:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|87
1732026640000|2024-11-19 14:30:40|||||||||12
1732026650000|2024-11-19 14:30:50|||||||||84
1732026660000|2024-11-19 14:31:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|391
1732026670000|2024-11-19 14:31:10|||||||||2
1732026680000|2024-11-19 14:31:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|237
1732026690000|2024-11-19 14:31:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|30
1732026700000|2024-11-19 14:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|238
1732026720000|2024-11-19 14:32:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|270
1732026730000|2024-11-19 14:32:10|||||||||1031
1732026740000|2024-11-19 14:32:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|355
1732026760000|2024-11-19 14:32:40|||||||||137
1732026770000|2024-11-19 14:32:50|||||||||1
1732026780000|2024-11-19 14:33:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|34
1732026790000|2024-11-19 14:33:10|||||||||7
1732026800000|2024-11-19 14:33:20|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|84
1732026810000|2024-11-19 14:33:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|424
1732026820000|2024-11-19 14:33:40|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|88
1732026830000|2024-11-19 14:33:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|120
1732026840000|2024-11-19 14:34:00|||||||||633
1732026850000|2024-11-19 14:34:10|||||||||31
1732026860000|2024-11-19 14:34:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|94
1732026870000|2024-11-19 14:34:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|33
1732026880000|2024-11-19 14:34:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|220
1732026890000|2024-11-19 14:34:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|49
1732026900000|2024-11-19 14:35:00|||||||||59
1732026910000|2024-11-19 14:35:10|||||||||3
1732026920000|2024-11-19 14:35:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|254
1732026930000|2024-11-19 14:35:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1732026940000|2024-11-19 14:35:40|||||||||153
1732026950000|2024-11-19 14:35:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|292
1732026960000|2024-11-19 14:36:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|128
1732026970000|2024-11-19 14:36:10|||||||||9
1732026990000|2024-11-19 14:36:30|||||||||591
1732027000000|2024-11-19 14:36:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|6
1732027010000|2024-11-19 14:36:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|120
1732027020000|2024-11-19 14:37:00|||||||||62
1732027030000|2024-11-19 14:37:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|128
1732027040000|2024-11-19 14:37:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|40
1732027060000|2024-11-19 14:37:40|10272.7|10270.7|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|280
1732027070000|2024-11-19 14:37:50|||||||||41
1732027080000|2024-11-19 14:38:00|||||||||326
1732027090000|2024-11-19 14:38:10|||||||||4
1732027100000|2024-11-19 14:38:20|||||||||2
1732027110000|2024-11-19 14:38:30|||||||||84
1732027120000|2024-11-19 14:38:40|||||||||58
1732027130000|2024-11-19 14:38:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|77
1732027140000|2024-11-19 14:39:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|234
1732027150000|2024-11-19 14:39:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|75
1732027160000|2024-11-19 14:39:20|||||||||13
1732027170000|2024-11-19 14:39:30|||||||||45
1732027180000|2024-11-19 14:39:40|||||||||3
1732027190000|2024-11-19 14:39:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|73
1732027200000|2024-11-19 14:40:00|10273.1|10271.1|10273.9|10271.9|10273.9|10271.9|10273.1|10271.1|42
1732027210000|2024-11-19 14:40:10|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|96
1732027220000|2024-11-19 14:40:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|11
1732027230000|2024-11-19 14:40:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|55
1732027240000|2024-11-19 14:40:40|||||||||244
1732027250000|2024-11-19 14:40:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|152
1732027260000|2024-11-19 14:41:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|19
1732027270000|2024-11-19 14:41:10|||||||||24
1732027280000|2024-11-19 14:41:20|||||||||30
1732027300000|2024-11-19 14:41:40|||||||||149
1732027310000|2024-11-19 14:41:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|94
1732027320000|2024-11-19 14:42:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|165
1732027330000|2024-11-19 14:42:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|186
1732027340000|2024-11-19 14:42:20|||||||||9
1732027350000|2024-11-19 14:42:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|92
1732027360000|2024-11-19 14:42:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|41
1732027370000|2024-11-19 14:42:50|||||||||47
1732027380000|2024-11-19 14:43:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|106
1732027390000|2024-11-19 14:43:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|222
1732027400000|2024-11-19 14:43:20|||||||||20
1732027410000|2024-11-19 14:43:30|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|34
1732027420000|2024-11-19 14:43:40|||||||||378
1732027430000|2024-11-19 14:43:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|107
1732027450000|2024-11-19 14:44:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|72
1732027460000|2024-11-19 14:44:20|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|10
1732027470000|2024-11-19 14:44:30|||||||||6
1732027480000|2024-11-19 14:44:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|1032
1732027490000|2024-11-19 14:44:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|758
1732027500000|2024-11-19 14:45:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|83
1732027510000|2024-11-19 14:45:10|||||||||6
1732027520000|2024-11-19 14:45:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|230
1732027530000|2024-11-19 14:45:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|179
1732027540000|2024-11-19 14:45:40|||||||||1
1732027560000|2024-11-19 14:46:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|155
1732027570000|2024-11-19 14:46:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|57
1732027580000|2024-11-19 14:46:20|||||||||250
1732027590000|2024-11-19 14:46:30|||||||||47
1732027610000|2024-11-19 14:46:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|525
1732027620000|2024-11-19 14:47:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|823
1732027630000|2024-11-19 14:47:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|83
1732027640000|2024-11-19 14:47:20|10273.3|10271.3|10273.9|10271.9|10273.9|10271.9|10273.3|10271.3|177
1732027650000|2024-11-19 14:47:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|1304
1732027660000|2024-11-19 14:47:40|||||||||26
1732027680000|2024-11-19 14:48:00|||||||||13
1732027690000|2024-11-19 14:48:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|358
1732027700000|2024-11-19 14:48:20|||||||||3
1732027710000|2024-11-19 14:48:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|188
1732027720000|2024-11-19 14:48:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|154
1732027730000|2024-11-19 14:48:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|163
1732027740000|2024-11-19 14:49:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|168
1732027750000|2024-11-19 14:49:10|||||||||57
1732027760000|2024-11-19 14:49:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|986
1732027770000|2024-11-19 14:49:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|46
1732027780000|2024-11-19 14:49:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|109
1732027790000|2024-11-19 14:49:50|||||||||5
1732027800000|2024-11-19 14:50:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|66
1732027810000|2024-11-19 14:50:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|540
1732027820000|2024-11-19 14:50:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|107
1732027840000|2024-11-19 14:50:40|||||||||7
1732027850000|2024-11-19 14:50:50|||||||||19
1732027860000|2024-11-19 14:51:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|243
1732027870000|2024-11-19 14:51:10|||||||||102
1732027880000|2024-11-19 14:51:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1198
1732027890000|2024-11-19 14:51:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|666
1732027900000|2024-11-19 14:51:40|||||||||1
1732027910000|2024-11-19 14:51:50|10273.5|10271.5|10272.7|10270.7|10273.5|10271.5|10272.7|10270.7|910
1732027920000|2024-11-19 14:52:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|1911
1732027930000|2024-11-19 14:52:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7977
1732027940000|2024-11-19 14:52:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|150
1732027950000|2024-11-19 14:52:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|34
1732027960000|2024-11-19 14:52:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|1002
1732027970000|2024-11-19 14:52:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|34
1732027980000|2024-11-19 14:53:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|340
1732027990000|2024-11-19 14:53:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|25
1732028010000|2024-11-19 14:53:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|758
1732028020000|2024-11-19 14:53:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|101
1732028030000|2024-11-19 14:53:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|202
1732028040000|2024-11-19 14:54:00|||||||||4
1732028050000|2024-11-19 14:54:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|72
1732028080000|2024-11-19 14:54:40|||||||||35
1732028090000|2024-11-19 14:54:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|143
1732028100000|2024-11-19 14:55:00|||||||||9
1732028110000|2024-11-19 14:55:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|144
1732028120000|2024-11-19 14:55:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|67
1732028140000|2024-11-19 14:55:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|71
1732028150000|2024-11-19 14:55:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|438
1732028160000|2024-11-19 14:56:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1095
1732028180000|2024-11-19 14:56:20|||||||||2
1732028190000|2024-11-19 14:56:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1732028200000|2024-11-19 14:56:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|68
1732028210000|2024-11-19 14:56:50|||||||||2
1732028220000|2024-11-19 14:57:00|||||||||1
1732028230000|2024-11-19 14:57:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|122
1732028240000|2024-11-19 14:57:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|57
1732028250000|2024-11-19 14:57:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|245
1732028260000|2024-11-19 14:57:40|||||||||39
1732028270000|2024-11-19 14:57:50|||||||||49
1732028280000|2024-11-19 14:58:00|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|241
1732028300000|2024-11-19 14:58:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|273
1732028310000|2024-11-19 14:58:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1732028320000|2024-11-19 14:58:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|28
1732028330000|2024-11-19 14:58:50|||||||||4
1732028340000|2024-11-19 14:59:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|99
1732028350000|2024-11-19 14:59:10|||||||||8
1732028360000|2024-11-19 14:59:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|463
1732028370000|2024-11-19 14:59:30|||||||||7
1732028380000|2024-11-19 14:59:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|45
1732028390000|2024-11-19 14:59:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|449
1732028400000|2024-11-19 15:00:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|225
1732028410000|2024-11-19 15:00:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|779
1732028420000|2024-11-19 15:00:20|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|216
1732028430000|2024-11-19 15:00:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.3|10270.3|892
1732028440000|2024-11-19 15:00:40|||||||||90
1732028450000|2024-11-19 15:00:50|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|568
1732028460000|2024-11-19 15:01:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|99
1732028470000|2024-11-19 15:01:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|12
1732028480000|2024-11-19 15:01:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|258
1732028490000|2024-11-19 15:01:30|||||||||2
1732028500000|2024-11-19 15:01:40|||||||||42
1732028510000|2024-11-19 15:01:50|||||||||182
1732028520000|2024-11-19 15:02:00|||||||||21
1732028530000|2024-11-19 15:02:10|||||||||58
1732028550000|2024-11-19 15:02:30|||||||||70
1732028560000|2024-11-19 15:02:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10403
1732028570000|2024-11-19 15:02:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|54
1732028580000|2024-11-19 15:03:00|||||||||43
1732028590000|2024-11-19 15:03:10|||||||||70
1732028600000|2024-11-19 15:03:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|39
1732028610000|2024-11-19 15:03:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1732028620000|2024-11-19 15:03:40|||||||||196
1732028640000|2024-11-19 15:04:00|||||||||238
1732028660000|2024-11-19 15:04:20|||||||||83
1732028670000|2024-11-19 15:04:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|522
1732028680000|2024-11-19 15:04:40|||||||||10
1732028690000|2024-11-19 15:04:50|||||||||36
1732028700000|2024-11-19 15:05:00|||||||||2
1732028710000|2024-11-19 15:05:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|276
1732028720000|2024-11-19 15:05:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|7117
1732028730000|2024-11-19 15:05:30|||||||||107
1732028740000|2024-11-19 15:05:40|10271.9|10269.9|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|573
1732028750000|2024-11-19 15:05:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|297
1732028760000|2024-11-19 15:06:00|||||||||32
1732028770000|2024-11-19 15:06:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|210
1732028780000|2024-11-19 15:06:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|226
1732028800000|2024-11-19 15:06:40|||||||||3
1732028810000|2024-11-19 15:06:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|66
1732028820000|2024-11-19 15:07:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|40
1732028830000|2024-11-19 15:07:10|||||||||1
1732028840000|2024-11-19 15:07:20|||||||||4
1732028850000|2024-11-19 15:07:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|166
1732028860000|2024-11-19 15:07:40|||||||||910
1732028870000|2024-11-19 15:07:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|85
1732028880000|2024-11-19 15:08:00|||||||||58
1732028890000|2024-11-19 15:08:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|129
1732028900000|2024-11-19 15:08:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|17
1732028910000|2024-11-19 15:08:30|||||||||25
1732028930000|2024-11-19 15:08:50|||||||||1
1732028940000|2024-11-19 15:09:00|||||||||2
1732028960000|2024-11-19 15:09:20|||||||||111
1732028970000|2024-11-19 15:09:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|150
1732028980000|2024-11-19 15:09:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|145
1732028990000|2024-11-19 15:09:50|||||||||343
1732029010000|2024-11-19 15:10:10|||||||||1
1732029030000|2024-11-19 15:10:30|||||||||2
1732029040000|2024-11-19 15:10:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|36
1732029060000|2024-11-19 15:11:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|114
1732029070000|2024-11-19 15:11:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1732029080000|2024-11-19 15:11:20|||||||||112
1732029090000|2024-11-19 15:11:30|||||||||24
1732029100000|2024-11-19 15:11:40|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|79
1732029110000|2024-11-19 15:11:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|93
1732029120000|2024-11-19 15:12:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|90
1732029130000|2024-11-19 15:12:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|444
1732029140000|2024-11-19 15:12:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|90
1732029180000|2024-11-19 15:13:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|284
1732029200000|2024-11-19 15:13:20|||||||||187
1732029210000|2024-11-19 15:13:30|||||||||1
1732029220000|2024-11-19 15:13:40|||||||||6
1732029230000|2024-11-19 15:13:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|211
1732029240000|2024-11-19 15:14:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|42
1732029250000|2024-11-19 15:14:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|183
1732029260000|2024-11-19 15:14:20|||||||||15
1732029270000|2024-11-19 15:14:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|150
1732029280000|2024-11-19 15:14:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|283
1732029290000|2024-11-19 15:14:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1732029300000|2024-11-19 15:15:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|71
1732029310000|2024-11-19 15:15:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|123
1732029330000|2024-11-19 15:15:30|||||||||17
1732029350000|2024-11-19 15:15:50|||||||||20
1732029360000|2024-11-19 15:16:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|286
1732029370000|2024-11-19 15:16:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|31
1732029380000|2024-11-19 15:16:20|||||||||2
1732029390000|2024-11-19 15:16:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|135
1732029400000|2024-11-19 15:16:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|36
1732029410000|2024-11-19 15:16:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|79
1732029420000|2024-11-19 15:17:00|||||||||9
1732029430000|2024-11-19 15:17:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|44
1732029440000|2024-11-19 15:17:20|||||||||11
1732029470000|2024-11-19 15:17:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|26
1732029480000|2024-11-19 15:18:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|49
1732029500000|2024-11-19 15:18:20|||||||||7
1732029510000|2024-11-19 15:18:30|||||||||95
1732029520000|2024-11-19 15:18:40|||||||||1
1732029540000|2024-11-19 15:19:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|201
1732029550000|2024-11-19 15:19:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|73
1732029560000|2024-11-19 15:19:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|20
1732029570000|2024-11-19 15:19:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|58
1732029580000|2024-11-19 15:19:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|32
1732029590000|2024-11-19 15:19:50|||||||||7
1732029610000|2024-11-19 15:20:10|||||||||85
1732029620000|2024-11-19 15:20:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|61
1732029630000|2024-11-19 15:20:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|56
1732029650000|2024-11-19 15:20:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1732029660000|2024-11-19 15:21:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|83
1732029670000|2024-11-19 15:21:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|63
1732029680000|2024-11-19 15:21:20|||||||||5
1732029720000|2024-11-19 15:22:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|149
1732029730000|2024-11-19 15:22:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|33
1732029740000|2024-11-19 15:22:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|7
1732029760000|2024-11-19 15:22:40|||||||||25
1732029770000|2024-11-19 15:22:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|238
1732029780000|2024-11-19 15:23:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|110
1732029800000|2024-11-19 15:23:20|||||||||6
1732029820000|2024-11-19 15:23:40|||||||||28
1732029830000|2024-11-19 15:23:50|||||||||22
1732029860000|2024-11-19 15:24:20|||||||||112
1732029870000|2024-11-19 15:24:30|||||||||39
1732029880000|2024-11-19 15:24:40|||||||||27
1732029890000|2024-11-19 15:24:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|191
1732029900000|2024-11-19 15:25:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|160
1732029910000|2024-11-19 15:25:10|||||||||21
1732029930000|2024-11-19 15:25:30|||||||||3
1732029940000|2024-11-19 15:25:40|||||||||50
1732029950000|2024-11-19 15:25:50|||||||||49
1732029960000|2024-11-19 15:26:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|270
1732029970000|2024-11-19 15:26:10|||||||||10
1732029990000|2024-11-19 15:26:30|||||||||22
1732030020000|2024-11-19 15:27:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|42
1732030030000|2024-11-19 15:27:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|424
1732030040000|2024-11-19 15:27:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|373
1732030050000|2024-11-19 15:27:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|118
1732030060000|2024-11-19 15:27:40|||||||||5472
1732030070000|2024-11-19 15:27:50|||||||||247
1732030080000|2024-11-19 15:28:00|||||||||6
1732030090000|2024-11-19 15:28:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1193
1732030100000|2024-11-19 15:28:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|31
1732030110000|2024-11-19 15:28:30|||||||||47
1732030130000|2024-11-19 15:28:50|||||||||43
1732030140000|2024-11-19 15:29:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|544
1732030150000|2024-11-19 15:29:10|||||||||35
1732030160000|2024-11-19 15:29:20|||||||||59
1732030170000|2024-11-19 15:29:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|32
1732030180000|2024-11-19 15:29:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|140
1732030190000|2024-11-19 15:29:50|||||||||1
1732030210000|2024-11-19 15:30:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|13
1732030220000|2024-11-19 15:30:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|18
1732030230000|2024-11-19 15:30:30|||||||||36
1732030240000|2024-11-19 15:30:40|||||||||16
1732030250000|2024-11-19 15:30:50|||||||||1
1732030260000|2024-11-19 15:31:00|||||||||1
1732030270000|2024-11-19 15:31:10|||||||||63
1732030280000|2024-11-19 15:31:20|||||||||1
1732030290000|2024-11-19 15:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|30
1732030300000|2024-11-19 15:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|99
1732030310000|2024-11-19 15:31:50|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|380
1732030320000|2024-11-19 15:32:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|124
1732030330000|2024-11-19 15:32:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|14
1732030340000|2024-11-19 15:32:20|||||||||16
1732030360000|2024-11-19 15:32:40|||||||||1
1732030370000|2024-11-19 15:32:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|42
1732030380000|2024-11-19 15:33:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|31
1732030390000|2024-11-19 15:33:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1732030400000|2024-11-19 15:33:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|304
1732030410000|2024-11-19 15:33:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|44
1732030420000|2024-11-19 15:33:40|||||||||91
1732030430000|2024-11-19 15:33:50|||||||||105
1732030440000|2024-11-19 15:34:00|||||||||3
1732030450000|2024-11-19 15:34:10|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|6
1732030460000|2024-11-19 15:34:20|||||||||15
1732030470000|2024-11-19 15:34:30|||||||||162
1732030480000|2024-11-19 15:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|62
1732030490000|2024-11-19 15:34:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|68
1732030510000|2024-11-19 15:35:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|116
1732030530000|2024-11-19 15:35:30|||||||||2
1732030540000|2024-11-19 15:35:40|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|34
1732030550000|2024-11-19 15:35:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|33
1732030560000|2024-11-19 15:36:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|44
1732030570000|2024-11-19 15:36:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|78
1732030580000|2024-11-19 15:36:20|||||||||20
1732030590000|2024-11-19 15:36:30|||||||||32
1732030600000|2024-11-19 15:36:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|134
1732030610000|2024-11-19 15:36:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|74
1732030630000|2024-11-19 15:37:10|||||||||6
1732030640000|2024-11-19 15:37:20|||||||||18
1732030650000|2024-11-19 15:37:30|||||||||4
1732030660000|2024-11-19 15:37:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|28
1732030670000|2024-11-19 15:37:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|55
1732030680000|2024-11-19 15:38:00|||||||||183
1732030690000|2024-11-19 15:38:10|||||||||34
1732030700000|2024-11-19 15:38:20|||||||||7
1732030710000|2024-11-19 15:38:30|||||||||96
1732030720000|2024-11-19 15:38:40|||||||||1
1732030730000|2024-11-19 15:38:50|||||||||100
1732030740000|2024-11-19 15:39:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|433
1732030760000|2024-11-19 15:39:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1732030770000|2024-11-19 15:39:30|||||||||126
1732030780000|2024-11-19 15:39:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|9
1732030790000|2024-11-19 15:39:50|||||||||3
1732030800000|2024-11-19 15:40:00|||||||||2
1732030810000|2024-11-19 15:40:10|||||||||8
1732030820000|2024-11-19 15:40:20|||||||||29
1732030830000|2024-11-19 15:40:30|||||||||25
1732030840000|2024-11-19 15:40:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|19
1732030850000|2024-11-19 15:40:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|68
1732030860000|2024-11-19 15:41:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|19
1732030870000|2024-11-19 15:41:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|435
1732030880000|2024-11-19 15:41:20|||||||||8
1732030890000|2024-11-19 15:41:30|||||||||2
1732030900000|2024-11-19 15:41:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|346
1732030910000|2024-11-19 15:41:50|||||||||723
1732030920000|2024-11-19 15:42:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|522
1732030930000|2024-11-19 15:42:10|||||||||3
1732030940000|2024-11-19 15:42:20|||||||||4
1732030950000|2024-11-19 15:42:30|||||||||3
1732030960000|2024-11-19 15:42:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|241
1732030970000|2024-11-19 15:42:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|68
1732030980000|2024-11-19 15:43:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|53
1732031000000|2024-11-19 15:43:20|||||||||8
1732031020000|2024-11-19 15:43:40|||||||||18
1732031030000|2024-11-19 15:43:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|125
1732031040000|2024-11-19 15:44:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|371
1732031050000|2024-11-19 15:44:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|115
1732031070000|2024-11-19 15:44:30|||||||||1
1732031080000|2024-11-19 15:44:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|424
1732031090000|2024-11-19 15:44:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1732031100000|2024-11-19 15:45:00|||||||||73
1732031110000|2024-11-19 15:45:10|||||||||14
1732031120000|2024-11-19 15:45:20|||||||||88
1732031130000|2024-11-19 15:45:30|||||||||33
1732031140000|2024-11-19 15:45:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|152
1732031150000|2024-11-19 15:45:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1732031160000|2024-11-19 15:46:00|||||||||16
1732031170000|2024-11-19 15:46:10|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|98
1732031180000|2024-11-19 15:46:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|80
1732031190000|2024-11-19 15:46:30|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|79
1732031200000|2024-11-19 15:46:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|62
1732031210000|2024-11-19 15:46:50|||||||||10
1732031220000|2024-11-19 15:47:00|||||||||15
1732031230000|2024-11-19 15:47:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|84
1732031240000|2024-11-19 15:47:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|94
1732031270000|2024-11-19 15:47:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|210
1732031280000|2024-11-19 15:48:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|132
1732031290000|2024-11-19 15:48:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|142
1732031310000|2024-11-19 15:48:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|123
1732031320000|2024-11-19 15:48:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1732031340000|2024-11-19 15:49:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|41
1732031350000|2024-11-19 15:49:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|54
1732031360000|2024-11-19 15:49:20|||||||||6
1732031370000|2024-11-19 15:49:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|35
1732031380000|2024-11-19 15:49:40|||||||||36
1732031390000|2024-11-19 15:49:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|194
1732031410000|2024-11-19 15:50:10|||||||||32
1732031420000|2024-11-19 15:50:20|||||||||202
1732031430000|2024-11-19 15:50:30|||||||||30
1732031440000|2024-11-19 15:50:40|||||||||2
1732031470000|2024-11-19 15:51:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|5
1732031480000|2024-11-19 15:51:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|16
1732031490000|2024-11-19 15:51:30|||||||||34
1732031500000|2024-11-19 15:51:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|630
1732031510000|2024-11-19 15:51:50|||||||||50
1732031520000|2024-11-19 15:52:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|49
1732031530000|2024-11-19 15:52:10|||||||||41
1732031540000|2024-11-19 15:52:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|283
1732031550000|2024-11-19 15:52:30|||||||||7
1732031560000|2024-11-19 15:52:40|||||||||2
1732031580000|2024-11-19 15:53:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|103
1732031590000|2024-11-19 15:53:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1732031600000|2024-11-19 15:53:20|||||||||38
1732031610000|2024-11-19 15:53:30|||||||||1
1732031630000|2024-11-19 15:53:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|52
1732031650000|2024-11-19 15:54:10|||||||||1
1732031670000|2024-11-19 15:54:30|||||||||2
1732031680000|2024-11-19 15:54:40|||||||||1
1732031690000|2024-11-19 15:54:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|184
1732031700000|2024-11-19 15:55:00|||||||||140
1732031710000|2024-11-19 15:55:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1732031720000|2024-11-19 15:55:20|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|97
1732031730000|2024-11-19 15:55:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|23
1732031760000|2024-11-19 15:56:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|265
1732031770000|2024-11-19 15:56:10|||||||||2
1732031780000|2024-11-19 15:56:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|549
1732031790000|2024-11-19 15:56:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|61
1732031800000|2024-11-19 15:56:40|||||||||51
1732031810000|2024-11-19 15:56:50|||||||||35
1732031820000|2024-11-19 15:57:00|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|38
1732031830000|2024-11-19 15:57:10|||||||||90
1732031850000|2024-11-19 15:57:30|||||||||32
1732031870000|2024-11-19 15:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|111
1732031880000|2024-11-19 15:58:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1732031900000|2024-11-19 15:58:20|||||||||172
1732031920000|2024-11-19 15:58:40|||||||||11
1732031940000|2024-11-19 15:59:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|212
1732031950000|2024-11-19 15:59:10|||||||||2
1732031960000|2024-11-19 15:59:20|||||||||11
1732031980000|2024-11-19 15:59:40|||||||||30
1732031990000|2024-11-19 15:59:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|93
1732032000000|2024-11-19 16:00:00|||||||||294
1732032010000|2024-11-19 16:00:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|116
1732032030000|2024-11-19 16:00:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|141
1732032050000|2024-11-19 16:00:50|||||||||180
1732032060000|2024-11-19 16:01:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|62
1732032090000|2024-11-19 16:01:30|||||||||85
1732032100000|2024-11-19 16:01:40|||||||||10
1732032110000|2024-11-19 16:01:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|510
1732032120000|2024-11-19 16:02:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|304
1732032130000|2024-11-19 16:02:10|||||||||530
1732032140000|2024-11-19 16:02:20|||||||||491
1732032150000|2024-11-19 16:02:30|||||||||38
1732032160000|2024-11-19 16:02:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|102
1732032170000|2024-11-19 16:02:50|||||||||7
1732032190000|2024-11-19 16:03:10|||||||||5
1732032200000|2024-11-19 16:03:20|||||||||475
1732032210000|2024-11-19 16:03:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|96
1732032220000|2024-11-19 16:03:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|44
1732032230000|2024-11-19 16:03:50|||||||||5
1732032240000|2024-11-19 16:04:00|||||||||10
1732032250000|2024-11-19 16:04:10|||||||||70
1732032260000|2024-11-19 16:04:20|||||||||2
1732032270000|2024-11-19 16:04:30|||||||||2
1732032280000|2024-11-19 16:04:40|||||||||49
1732032300000|2024-11-19 16:05:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|244
1732032310000|2024-11-19 16:05:10|||||||||9
1732032320000|2024-11-19 16:05:20|||||||||52
1732032340000|2024-11-19 16:05:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|42
1732032350000|2024-11-19 16:05:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|80
1732032360000|2024-11-19 16:06:00|||||||||66
1732032370000|2024-11-19 16:06:10|||||||||4
1732032380000|2024-11-19 16:06:20|||||||||50
1732032390000|2024-11-19 16:06:30|||||||||5
1732032400000|2024-11-19 16:06:40|||||||||16
1732032410000|2024-11-19 16:06:50|||||||||89
1732032420000|2024-11-19 16:07:00|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|182
1732032430000|2024-11-19 16:07:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|28
1732032450000|2024-11-19 16:07:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|72
1732032460000|2024-11-19 16:07:40|||||||||11
1732032470000|2024-11-19 16:07:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|94
1732032480000|2024-11-19 16:08:00|||||||||10
1732032490000|2024-11-19 16:08:10|||||||||54
1732032500000|2024-11-19 16:08:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|250
1732032510000|2024-11-19 16:08:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|70
1732032520000|2024-11-19 16:08:40|||||||||1
1732032530000|2024-11-19 16:08:50|||||||||52
1732032550000|2024-11-19 16:09:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|66
1732032560000|2024-11-19 16:09:20|||||||||104
1732032570000|2024-11-19 16:09:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|29
1732032580000|2024-11-19 16:09:40|||||||||1
1732032590000|2024-11-19 16:09:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1732032600000|2024-11-19 16:10:00|||||||||8
1732032610000|2024-11-19 16:10:10|||||||||13
1732032620000|2024-11-19 16:10:20|||||||||53
1732032640000|2024-11-19 16:10:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|124
1732032650000|2024-11-19 16:10:50|||||||||69
1732032660000|2024-11-19 16:11:00|||||||||1
1732032670000|2024-11-19 16:11:10|||||||||1
1732032690000|2024-11-19 16:11:30|||||||||3
1732032700000|2024-11-19 16:11:40|||||||||49
1732032720000|2024-11-19 16:12:00|||||||||5
1732032730000|2024-11-19 16:12:10|||||||||109
1732032740000|2024-11-19 16:12:20|||||||||67
1732032750000|2024-11-19 16:12:30|||||||||5
1732032760000|2024-11-19 16:12:40|||||||||4
1732032770000|2024-11-19 16:12:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|60
1732032790000|2024-11-19 16:13:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|151
1732032800000|2024-11-19 16:13:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|64
1732032820000|2024-11-19 16:13:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|35
1732032840000|2024-11-19 16:14:00|||||||||2
1732032850000|2024-11-19 16:14:10|||||||||49
1732032870000|2024-11-19 16:14:30|||||||||15
1732032880000|2024-11-19 16:14:40|||||||||3
1732032890000|2024-11-19 16:14:50|||||||||39
1732032900000|2024-11-19 16:15:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|4
1732032940000|2024-11-19 16:15:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|65
1732032950000|2024-11-19 16:15:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732032960000|2024-11-19 16:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|30
1732032970000|2024-11-19 16:16:10|||||||||16
1732032980000|2024-11-19 16:16:20|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|250
1732033000000|2024-11-19 16:16:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|86
1732033010000|2024-11-19 16:16:50|||||||||3
1732033020000|2024-11-19 16:17:00|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|85
1732033040000|2024-11-19 16:17:20|||||||||100
1732033050000|2024-11-19 16:17:30|||||||||49
1732033060000|2024-11-19 16:17:40|||||||||50
1732033090000|2024-11-19 16:18:10|||||||||49
1732033120000|2024-11-19 16:18:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|398
1732033130000|2024-11-19 16:18:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1732033140000|2024-11-19 16:19:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|50
1732033150000|2024-11-19 16:19:10|||||||||50
1732033160000|2024-11-19 16:19:20|||||||||7
1732033180000|2024-11-19 16:19:40|||||||||107
1732033190000|2024-11-19 16:19:50|||||||||50
1732033200000|2024-11-19 16:20:00|||||||||100
1732033220000|2024-11-19 16:20:20|||||||||10
1732033230000|2024-11-19 16:20:30|||||||||49
1732033240000|2024-11-19 16:20:40|||||||||5
1732033270000|2024-11-19 16:21:10|||||||||50
1732033280000|2024-11-19 16:21:20|||||||||10
1732033290000|2024-11-19 16:21:30|||||||||7
1732033300000|2024-11-19 16:21:40|||||||||728
1732033310000|2024-11-19 16:21:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|38
1732033320000|2024-11-19 16:22:00|||||||||121
1732033330000|2024-11-19 16:22:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|24
1732033340000|2024-11-19 16:22:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|26
1732033350000|2024-11-19 16:22:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|179
1732033360000|2024-11-19 16:22:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|19
1732033370000|2024-11-19 16:22:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|157
1732033380000|2024-11-19 16:23:00|||||||||2
1732033390000|2024-11-19 16:23:10|||||||||67
1732033420000|2024-11-19 16:23:40|||||||||49
1732033440000|2024-11-19 16:24:00|||||||||6
1732033450000|2024-11-19 16:24:10|||||||||51
1732033470000|2024-11-19 16:24:30|||||||||1015
1732033490000|2024-11-19 16:24:50|||||||||50
1732033500000|2024-11-19 16:25:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|94
1732033510000|2024-11-19 16:25:10|||||||||18
1732033520000|2024-11-19 16:25:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|45
1732033530000|2024-11-19 16:25:30|||||||||27
1732033540000|2024-11-19 16:25:40|||||||||6
1732033550000|2024-11-19 16:25:50|||||||||28
1732033560000|2024-11-19 16:26:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|213
1732033570000|2024-11-19 16:26:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|189
1732033580000|2024-11-19 16:26:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|44
1732033600000|2024-11-19 16:26:40|||||||||55
1732033630000|2024-11-19 16:27:10|||||||||10
1732033640000|2024-11-19 16:27:20|||||||||49
1732033650000|2024-11-19 16:27:30|||||||||88
1732033670000|2024-11-19 16:27:50|||||||||18
1732033690000|2024-11-19 16:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|67
1732033710000|2024-11-19 16:28:30|||||||||14
1732033740000|2024-11-19 16:29:00|||||||||217
1732033760000|2024-11-19 16:29:20|||||||||49
1732033800000|2024-11-19 16:30:00|||||||||202
1732033810000|2024-11-19 16:30:10|||||||||57
1732033820000|2024-11-19 16:30:20|||||||||4
1732033850000|2024-11-19 16:30:50|||||||||49
1732033870000|2024-11-19 16:31:10|||||||||60
1732033880000|2024-11-19 16:31:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|134
1732033890000|2024-11-19 16:31:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|51
1732033900000|2024-11-19 16:31:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|63
1732033920000|2024-11-19 16:32:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|790
1732033940000|2024-11-19 16:32:20|||||||||50
1732033950000|2024-11-19 16:32:30|||||||||9
1732033960000|2024-11-19 16:32:40|||||||||39
1732033970000|2024-11-19 16:32:50|||||||||62
1732033980000|2024-11-19 16:33:00|||||||||67
1732034040000|2024-11-19 16:34:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|306
1732034060000|2024-11-19 16:34:20|||||||||3
1732034070000|2024-11-19 16:34:30|||||||||95
1732034080000|2024-11-19 16:34:40|||||||||121
1732034100000|2024-11-19 16:35:00|||||||||5
1732034110000|2024-11-19 16:35:10|||||||||9
1732034120000|2024-11-19 16:35:20|||||||||6002
1732034130000|2024-11-19 16:35:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|82
1732034150000|2024-11-19 16:35:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|29
1732034160000|2024-11-19 16:36:00|||||||||3716
1732034170000|2024-11-19 16:36:10|||||||||1
1732034180000|2024-11-19 16:36:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|7078
1732034190000|2024-11-19 16:36:30|||||||||1
1732034200000|2024-11-19 16:36:40|||||||||2
1732034210000|2024-11-19 16:36:50|||||||||2
1732034220000|2024-11-19 16:37:00|||||||||1
1732034230000|2024-11-19 16:37:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|17
1732034240000|2024-11-19 16:37:20|||||||||1
1732034250000|2024-11-19 16:37:30|||||||||8
1732034260000|2024-11-19 16:37:40|||||||||8
1732034270000|2024-11-19 16:37:50|||||||||9
1732034280000|2024-11-19 16:38:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|641
1732034290000|2024-11-19 16:38:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|659
1732034300000|2024-11-19 16:38:20|||||||||202
1732034310000|2024-11-19 16:38:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|37
1732034320000|2024-11-19 16:38:40|||||||||2
1732034330000|2024-11-19 16:38:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|344
1732034340000|2024-11-19 16:39:00|||||||||2
1732034360000|2024-11-19 16:39:20|||||||||10
1732034400000|2024-11-19 16:40:00|||||||||4
1732034410000|2024-11-19 16:40:10|||||||||1
1732034420000|2024-11-19 16:40:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|500
1732034430000|2024-11-19 16:40:30|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|32
1732034440000|2024-11-19 16:40:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|313
1732034500000|2024-11-19 16:41:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|82
1732034510000|2024-11-19 16:41:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|18
1732034530000|2024-11-19 16:42:10|||||||||9
1732034540000|2024-11-19 16:42:20|||||||||29
1732034550000|2024-11-19 16:42:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|75
1732034560000|2024-11-19 16:42:40|||||||||5
1732034570000|2024-11-19 16:42:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1732034580000|2024-11-19 16:43:00|||||||||37
1732034590000|2024-11-19 16:43:10|||||||||22
1732034600000|2024-11-19 16:43:20|||||||||62
1732034620000|2024-11-19 16:43:40|||||||||47
1732034630000|2024-11-19 16:43:50|||||||||5
1732034640000|2024-11-19 16:44:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|61
1732034650000|2024-11-19 16:44:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|353
1732034660000|2024-11-19 16:44:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|203
1732034670000|2024-11-19 16:44:30|||||||||15
1732034690000|2024-11-19 16:44:50|||||||||35
1732034700000|2024-11-19 16:45:00|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|14
1732034710000|2024-11-19 16:45:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1732034720000|2024-11-19 16:45:20|||||||||2
1732034730000|2024-11-19 16:45:30|||||||||3
1732034740000|2024-11-19 16:45:40|||||||||17
1732034790000|2024-11-19 16:46:30|||||||||35
1732034810000|2024-11-19 16:46:50|||||||||161
1732034820000|2024-11-19 16:47:00|||||||||4
1732034830000|2024-11-19 16:47:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|130
1732034840000|2024-11-19 16:47:20|||||||||1
1732034870000|2024-11-19 16:47:50|||||||||1
1732034900000|2024-11-19 16:48:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|188
1732034910000|2024-11-19 16:48:30|||||||||67
1732034920000|2024-11-19 16:48:40|||||||||70
1732034930000|2024-11-19 16:48:50|||||||||3
1732034940000|2024-11-19 16:49:00|||||||||15
1732034950000|2024-11-19 16:49:10|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|242
1732034960000|2024-11-19 16:49:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|16
1732034970000|2024-11-19 16:49:30|||||||||1
1732034980000|2024-11-19 16:49:40|||||||||22
1732035000000|2024-11-19 16:50:00|||||||||104
1732035020000|2024-11-19 16:50:20|||||||||23
1732035030000|2024-11-19 16:50:30|||||||||2
1732035040000|2024-11-19 16:50:40|||||||||5
1732035050000|2024-11-19 16:50:50|||||||||9
1732035060000|2024-11-19 16:51:00|||||||||22
1732035090000|2024-11-19 16:51:30|||||||||3
1732035100000|2024-11-19 16:51:40|||||||||4
1732035120000|2024-11-19 16:52:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|151
1732035130000|2024-11-19 16:52:10|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|5
1732035190000|2024-11-19 16:53:10|||||||||2
1732035210000|2024-11-19 16:53:30|||||||||3
1732035220000|2024-11-19 16:53:40|||||||||1
1732035230000|2024-11-19 16:53:50|||||||||26
1732035240000|2024-11-19 16:54:00|||||||||110
1732035250000|2024-11-19 16:54:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|248
1732035260000|2024-11-19 16:54:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|70
1732035270000|2024-11-19 16:54:30|||||||||25
1732035280000|2024-11-19 16:54:40|||||||||36
1732035290000|2024-11-19 16:54:50|||||||||38
1732035300000|2024-11-19 16:55:00|||||||||51
1732035320000|2024-11-19 16:55:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|705
1732035330000|2024-11-19 16:55:30|||||||||2
1732035360000|2024-11-19 16:56:00|||||||||109
1732035370000|2024-11-19 16:56:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|41
1732035390000|2024-11-19 16:56:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|36
1732035410000|2024-11-19 16:56:50|||||||||26
1732035420000|2024-11-19 16:57:00|||||||||16
1732035430000|2024-11-19 16:57:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|9
1732035440000|2024-11-19 16:57:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|61
1732035450000|2024-11-19 16:57:30|||||||||9
1732035460000|2024-11-19 16:57:40|||||||||9
1732035470000|2024-11-19 16:57:50|||||||||1
1732035480000|2024-11-19 16:58:00|||||||||2
1732035510000|2024-11-19 16:58:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|615
1732035520000|2024-11-19 16:58:40|||||||||5
1732035560000|2024-11-19 16:59:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|139
1732035580000|2024-11-19 16:59:40|||||||||382
1732035590000|2024-11-19 16:59:50|||||||||1
1732035600000|2024-11-19 17:00:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|165
1732035610000|2024-11-19 17:00:10|||||||||2
1732035630000|2024-11-19 17:00:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|397
1732035640000|2024-11-19 17:00:40|||||||||101
1732035650000|2024-11-19 17:00:50|||||||||171
1732035670000|2024-11-19 17:01:10|||||||||15
1732035720000|2024-11-19 17:02:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|128
1732035740000|2024-11-19 17:02:20|||||||||3
1732035750000|2024-11-19 17:02:30|||||||||7
1732035760000|2024-11-19 17:02:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|226
1732035780000|2024-11-19 17:03:00|||||||||4
1732035790000|2024-11-19 17:03:10|||||||||10
1732035800000|2024-11-19 17:03:20|||||||||14
1732035810000|2024-11-19 17:03:30|||||||||3
1732035820000|2024-11-19 17:03:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|108
1732035830000|2024-11-19 17:03:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1732035880000|2024-11-19 17:04:40|||||||||2
1732035890000|2024-11-19 17:04:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|42
1732035920000|2024-11-19 17:05:20|||||||||7
1732035930000|2024-11-19 17:05:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|77
1732035950000|2024-11-19 17:05:50|||||||||1
1732035960000|2024-11-19 17:06:00|||||||||3
1732035980000|2024-11-19 17:06:20|||||||||13
1732035990000|2024-11-19 17:06:30|||||||||2
1732036000000|2024-11-19 17:06:40|||||||||2
1732036020000|2024-11-19 17:07:00|||||||||18
1732036030000|2024-11-19 17:07:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|229
1732036060000|2024-11-19 17:07:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|167
1732036070000|2024-11-19 17:07:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|78
1732036090000|2024-11-19 17:08:10|||||||||2
1732036100000|2024-11-19 17:08:20|||||||||32
1732036110000|2024-11-19 17:08:30|||||||||6
1732036120000|2024-11-19 17:08:40|||||||||25
1732036130000|2024-11-19 17:08:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|119
1732036140000|2024-11-19 17:09:00|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|85
1732036150000|2024-11-19 17:09:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1732036190000|2024-11-19 17:09:50|||||||||2
1732036200000|2024-11-19 17:10:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|61
1732036230000|2024-11-19 17:10:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|20
1732036240000|2024-11-19 17:10:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|58
1732036250000|2024-11-19 17:10:50|||||||||25
1732036260000|2024-11-19 17:11:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|102
1732036270000|2024-11-19 17:11:10|||||||||17
1732036280000|2024-11-19 17:11:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1732036290000|2024-11-19 17:11:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|225
1732036310000|2024-11-19 17:11:50|||||||||1
1732036330000|2024-11-19 17:12:10|||||||||1
1732036350000|2024-11-19 17:12:30|||||||||99
1732036400000|2024-11-19 17:13:20|||||||||1
1732036430000|2024-11-19 17:13:50|||||||||3
1732036470000|2024-11-19 17:14:30|||||||||5
1732036500000|2024-11-19 17:15:00|||||||||12
1732036510000|2024-11-19 17:15:10|||||||||480
1732036540000|2024-11-19 17:15:40|||||||||1
1732036560000|2024-11-19 17:16:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1732036570000|2024-11-19 17:16:10|||||||||10
1732036640000|2024-11-19 17:17:20|||||||||23
1732036660000|2024-11-19 17:17:40|||||||||1
1732036690000|2024-11-19 17:18:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1732036700000|2024-11-19 17:18:20|||||||||9
1732036720000|2024-11-19 17:18:40|||||||||5
1732036730000|2024-11-19 17:18:50|||||||||3
1732036770000|2024-11-19 17:19:30|||||||||2
1732036780000|2024-11-19 17:19:40|||||||||1
1732036810000|2024-11-19 17:20:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|79
1732036830000|2024-11-19 17:20:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|44
1732036840000|2024-11-19 17:20:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|103
1732036860000|2024-11-19 17:21:00|||||||||107
1732036870000|2024-11-19 17:21:10|||||||||4
1732036880000|2024-11-19 17:21:20|||||||||55
1732036910000|2024-11-19 17:21:50|||||||||2
1732036920000|2024-11-19 17:22:00|||||||||17
1732036930000|2024-11-19 17:22:10|||||||||29
1732036950000|2024-11-19 17:22:30|||||||||54
1732036960000|2024-11-19 17:22:40|||||||||28
1732036970000|2024-11-19 17:22:50|||||||||42
1732036980000|2024-11-19 17:23:00|||||||||20
1732036990000|2024-11-19 17:23:10|||||||||27
1732037000000|2024-11-19 17:23:20|||||||||34
1732037010000|2024-11-19 17:23:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|608
1732037020000|2024-11-19 17:23:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|24
1732037030000|2024-11-19 17:23:50|||||||||1
1732037040000|2024-11-19 17:24:00|||||||||243
1732037050000|2024-11-19 17:24:10|||||||||76
1732037060000|2024-11-19 17:24:20|||||||||48
1732037070000|2024-11-19 17:24:30|||||||||14
1732037080000|2024-11-19 17:24:40|||||||||18
1732037100000|2024-11-19 17:25:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|308
1732037110000|2024-11-19 17:25:10|||||||||44
1732037120000|2024-11-19 17:25:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|560
1732037130000|2024-11-19 17:25:30|||||||||8
1732037150000|2024-11-19 17:25:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|736
1732037170000|2024-11-19 17:26:10|||||||||14
1732037180000|2024-11-19 17:26:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|269
1732037190000|2024-11-19 17:26:30|||||||||4
1732037200000|2024-11-19 17:26:40|||||||||2
1732037250000|2024-11-19 17:27:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|83
1732037260000|2024-11-19 17:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|254
1732037270000|2024-11-19 17:27:50|||||||||27
1732037280000|2024-11-19 17:28:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|62
1732037290000|2024-11-19 17:28:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|108
1732037300000|2024-11-19 17:28:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|55
1732037340000|2024-11-19 17:29:00|||||||||1
1732037350000|2024-11-19 17:29:10|||||||||36
1732037400000|2024-11-19 17:30:00|||||||||57
1732037410000|2024-11-19 17:30:10|||||||||12
1732037420000|2024-11-19 17:30:20|||||||||5
1732037430000|2024-11-19 17:30:30|||||||||52
1732037500000|2024-11-19 17:31:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|343
1732037550000|2024-11-19 17:32:30|||||||||15
1732037560000|2024-11-19 17:32:40|||||||||25
1732037570000|2024-11-19 17:32:50|||||||||2
1732037600000|2024-11-19 17:33:20|||||||||25
1732037690000|2024-11-19 17:34:50|||||||||7
1732037700000|2024-11-19 17:35:00|||||||||30
1732037710000|2024-11-19 17:35:10|||||||||15
1732037720000|2024-11-19 17:35:20|||||||||25
1732037780000|2024-11-19 17:36:20|||||||||117
1732037810000|2024-11-19 17:36:50|||||||||9
1732037830000|2024-11-19 17:37:10|||||||||2
1732037850000|2024-11-19 17:37:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|22
1732037870000|2024-11-19 17:37:50|||||||||3
1732037880000|2024-11-19 17:38:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|44
1732037890000|2024-11-19 17:38:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|65
1732037900000|2024-11-19 17:38:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1732037910000|2024-11-19 17:38:30|||||||||2
1732037920000|2024-11-19 17:38:40|||||||||2
1732037940000|2024-11-19 17:39:00|||||||||2
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||3
1732037970000|2024-11-19 17:39:30|||||||||4
1732037980000|2024-11-19 17:39:40|||||||||11
1732037990000|2024-11-19 17:39:50|||||||||1
1732038010000|2024-11-19 17:40:10|||||||||32
1732038030000|2024-11-19 17:40:30|||||||||13
1732038110000|2024-11-19 17:41:50|||||||||13
1732038120000|2024-11-19 17:42:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|149
1732038130000|2024-11-19 17:42:10|||||||||2
1732038140000|2024-11-19 17:42:20|||||||||90
1732038150000|2024-11-19 17:42:30|||||||||2
1732038160000|2024-11-19 17:42:40|||||||||1
1732038200000|2024-11-19 17:43:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|82
1732038230000|2024-11-19 17:43:50|||||||||8
1732038240000|2024-11-19 17:44:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|378
1732038250000|2024-11-19 17:44:10|||||||||307
1732038260000|2024-11-19 17:44:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|70
1732038270000|2024-11-19 17:44:30|||||||||3
1732038280000|2024-11-19 17:44:40|||||||||3
1732038290000|2024-11-19 17:44:50|||||||||4
1732038310000|2024-11-19 17:45:10|||||||||2
1732038320000|2024-11-19 17:45:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|101
1732038390000|2024-11-19 17:46:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|114
1732038410000|2024-11-19 17:46:50|||||||||5
1732038430000|2024-11-19 17:47:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|77
1732038470000|2024-11-19 17:47:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|101
1732038480000|2024-11-19 17:48:00|||||||||134
1732038490000|2024-11-19 17:48:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|8
1732038500000|2024-11-19 17:48:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1732038560000|2024-11-19 17:49:20|||||||||26
1732038600000|2024-11-19 17:50:00|||||||||21
1732038610000|2024-11-19 17:50:10|||||||||3
1732038620000|2024-11-19 17:50:20|||||||||2
1732038630000|2024-11-19 17:50:30|||||||||28
1732038640000|2024-11-19 17:50:40|||||||||2
1732038650000|2024-11-19 17:50:50|||||||||43
1732038730000|2024-11-19 17:52:10|||||||||1
1732038750000|2024-11-19 17:52:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|993
1732038760000|2024-11-19 17:52:40|||||||||8
1732038820000|2024-11-19 17:53:40|||||||||1
1732038830000|2024-11-19 17:53:50|||||||||8
1732038850000|2024-11-19 17:54:10|||||||||2
1732038860000|2024-11-19 17:54:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|35
1732038870000|2024-11-19 17:54:30|||||||||13
1732038890000|2024-11-19 17:54:50|||||||||5
1732038900000|2024-11-19 17:55:00|||||||||618
1732038910000|2024-11-19 17:55:10|||||||||26
1732038920000|2024-11-19 17:55:20|||||||||219
1732038930000|2024-11-19 17:55:30|||||||||339
1732038940000|2024-11-19 17:55:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|346
1732038950000|2024-11-19 17:55:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|51
1732038960000|2024-11-19 17:56:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|235
1732038970000|2024-11-19 17:56:10|||||||||5
1732038980000|2024-11-19 17:56:20|||||||||200
1732038990000|2024-11-19 17:56:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|778
1732039000000|2024-11-19 17:56:40|||||||||2
1732039030000|2024-11-19 17:57:10|||||||||46
1732039040000|2024-11-19 17:57:20|||||||||7
1732039070000|2024-11-19 17:57:50|||||||||3
1732039080000|2024-11-19 17:58:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|350
1732039090000|2024-11-19 17:58:10|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|31
1732039110000|2024-11-19 17:58:30|||||||||45
1732039130000|2024-11-19 17:58:50|||||||||52
1732039170000|2024-11-19 17:59:30|||||||||152
1732039190000|2024-11-19 17:59:50|||||||||163
1732039200000|2024-11-19 18:00:00|||||||||4
1732039210000|2024-11-19 18:00:10|||||||||236
1732039220000|2024-11-19 18:00:20|||||||||18
1732039230000|2024-11-19 18:00:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|30
1732039240000|2024-11-19 18:00:40|||||||||47
1732039250000|2024-11-19 18:00:50|||||||||5
1732039260000|2024-11-19 18:01:00|||||||||3
1732039270000|2024-11-19 18:01:10|||||||||4
1732039280000|2024-11-19 18:01:20|||||||||5
1732039290000|2024-11-19 18:01:30|||||||||130
1732039300000|2024-11-19 18:01:40|||||||||21
1732039310000|2024-11-19 18:01:50|||||||||57
1732039320000|2024-11-19 18:02:00|||||||||99
1732039330000|2024-11-19 18:02:10|||||||||27
1732039340000|2024-11-19 18:02:20|||||||||57
1732039350000|2024-11-19 18:02:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|131
1732039360000|2024-11-19 18:02:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|42
1732039370000|2024-11-19 18:02:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|125
1732039380000|2024-11-19 18:03:00|||||||||30
1732039390000|2024-11-19 18:03:10|||||||||2
1732039400000|2024-11-19 18:03:20|||||||||2
1732039420000|2024-11-19 18:03:40|||||||||2
1732039430000|2024-11-19 18:03:50|||||||||26
1732039450000|2024-11-19 18:04:10|||||||||4
1732039460000|2024-11-19 18:04:20|||||||||2
1732039470000|2024-11-19 18:04:30|||||||||6
1732039480000|2024-11-19 18:04:40|||||||||1
1732039490000|2024-11-19 18:04:50|||||||||4
1732039500000|2024-11-19 18:05:00|||||||||2
1732039510000|2024-11-19 18:05:10|||||||||24
1732039520000|2024-11-19 18:05:20|||||||||40
1732039530000|2024-11-19 18:05:30|||||||||1
1732039540000|2024-11-19 18:05:40|||||||||10
1732039550000|2024-11-19 18:05:50|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|27
1732039560000|2024-11-19 18:06:00|||||||||17
1732039570000|2024-11-19 18:06:10|||||||||16
1732039580000|2024-11-19 18:06:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|34
1732039600000|2024-11-19 18:06:40|||||||||12
1732039610000|2024-11-19 18:06:50|||||||||13
1732039620000|2024-11-19 18:07:00|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|123
1732039630000|2024-11-19 18:07:10|||||||||2
1732039670000|2024-11-19 18:07:50|||||||||2
1732039680000|2024-11-19 18:08:00|||||||||15
1732039690000|2024-11-19 18:08:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|76
1732039700000|2024-11-19 18:08:20|||||||||21
1732039710000|2024-11-19 18:08:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|35
1732039720000|2024-11-19 18:08:40|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|245
1732039740000|2024-11-19 18:09:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|43
1732039750000|2024-11-19 18:09:10|||||||||10
1732039760000|2024-11-19 18:09:20|||||||||2
1732039770000|2024-11-19 18:09:30|||||||||30
1732039810000|2024-11-19 18:10:10|||||||||680
1732039820000|2024-11-19 18:10:20|||||||||10
1732039830000|2024-11-19 18:10:30|||||||||10
1732039850000|2024-11-19 18:10:50|||||||||10
1732039860000|2024-11-19 18:11:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|51
1732039870000|2024-11-19 18:11:10|||||||||1003
1732039890000|2024-11-19 18:11:30|||||||||953
1732039900000|2024-11-19 18:11:40|||||||||33
1732039910000|2024-11-19 18:11:50|||||||||60
1732039920000|2024-11-19 18:12:00|||||||||18
1732039970000|2024-11-19 18:12:50|||||||||3
1732039980000|2024-11-19 18:13:00|||||||||26
1732040040000|2024-11-19 18:14:00|||||||||2
1732040060000|2024-11-19 18:14:20|||||||||1
1732040070000|2024-11-19 18:14:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|46
1732040080000|2024-11-19 18:14:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|335
1732040090000|2024-11-19 18:14:50|||||||||115
1732040100000|2024-11-19 18:15:00|||||||||15
1732040110000|2024-11-19 18:15:10|||||||||9
1732040140000|2024-11-19 18:15:40|||||||||2
1732040150000|2024-11-19 18:15:50|||||||||15
1732040160000|2024-11-19 18:16:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|332
1732040170000|2024-11-19 18:16:10|||||||||8
1732040180000|2024-11-19 18:16:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|44
1732040190000|2024-11-19 18:16:30|||||||||5
1732040200000|2024-11-19 18:16:40|||||||||16
1732040210000|2024-11-19 18:16:50|||||||||1
1732040220000|2024-11-19 18:17:00|||||||||18
1732040230000|2024-11-19 18:17:10|||||||||6
1732040240000|2024-11-19 18:17:20|||||||||12
1732040250000|2024-11-19 18:17:30|||||||||6
1732040260000|2024-11-19 18:17:40|||||||||12
1732040270000|2024-11-19 18:17:50|||||||||10
1732040280000|2024-11-19 18:18:00|||||||||22
1732040290000|2024-11-19 18:18:10|||||||||6
1732040300000|2024-11-19 18:18:20|||||||||12
1732040310000|2024-11-19 18:18:30|||||||||13
1732040320000|2024-11-19 18:18:40|||||||||16
1732040330000|2024-11-19 18:18:50|||||||||6
1732040340000|2024-11-19 18:19:00|||||||||38
1732040350000|2024-11-19 18:19:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|100
1732040360000|2024-11-19 18:19:20|||||||||1
1732040380000|2024-11-19 18:19:40|||||||||25
1732040390000|2024-11-19 18:19:50|||||||||9
1732040400000|2024-11-19 18:20:00|||||||||32
1732040410000|2024-11-19 18:20:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|327
1732040460000|2024-11-19 18:21:00|||||||||11
1732040470000|2024-11-19 18:21:10|||||||||10
1732040480000|2024-11-19 18:21:20|||||||||6
1732040490000|2024-11-19 18:21:30|||||||||78
1732040500000|2024-11-19 18:21:40|||||||||10
1732040510000|2024-11-19 18:21:50|||||||||6
1732040520000|2024-11-19 18:22:00|||||||||6
1732040530000|2024-11-19 18:22:10|||||||||5
1732040540000|2024-11-19 18:22:20|||||||||15
1732040550000|2024-11-19 18:22:30|||||||||5
1732040560000|2024-11-19 18:22:40|||||||||31
1732040570000|2024-11-19 18:22:50|||||||||52
1732040590000|2024-11-19 18:23:10|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|351
1732040600000|2024-11-19 18:23:20|||||||||50
1732040610000|2024-11-19 18:23:30|||||||||44
1732040620000|2024-11-19 18:23:40|||||||||35
1732040630000|2024-11-19 18:23:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1165
1732040640000|2024-11-19 18:24:00|||||||||15
1732040650000|2024-11-19 18:24:10|||||||||1
1732040670000|2024-11-19 18:24:30|||||||||1
1732040680000|2024-11-19 18:24:40|||||||||6
1732040690000|2024-11-19 18:24:50|||||||||10
1732040700000|2024-11-19 18:25:00|||||||||28
1732040710000|2024-11-19 18:25:10|||||||||7
1732040720000|2024-11-19 18:25:20|||||||||8
1732040730000|2024-11-19 18:25:30|||||||||38
1732040740000|2024-11-19 18:25:40|||||||||11
1732040750000|2024-11-19 18:25:50|||||||||83
1732040760000|2024-11-19 18:26:00|||||||||20
1732040770000|2024-11-19 18:26:10|||||||||6
1732040780000|2024-11-19 18:26:20|||||||||18
1732040790000|2024-11-19 18:26:30|||||||||2
1732040800000|2024-11-19 18:26:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|71
1732040830000|2024-11-19 18:27:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3076
1732040860000|2024-11-19 18:27:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|501
1732040870000|2024-11-19 18:27:50|||||||||3
1732040880000|2024-11-19 18:28:00|||||||||181
1732040890000|2024-11-19 18:28:10|||||||||12
1732040900000|2024-11-19 18:28:20|||||||||11
1732040910000|2024-11-19 18:28:30|||||||||10
1732040920000|2024-11-19 18:28:40|||||||||25
1732040930000|2024-11-19 18:28:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|118
1732040940000|2024-11-19 18:29:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1732040950000|2024-11-19 18:29:10|||||||||6
1732040960000|2024-11-19 18:29:20|||||||||7
1732040970000|2024-11-19 18:29:30|||||||||5
1732040980000|2024-11-19 18:29:40|||||||||19
1732040990000|2024-11-19 18:29:50|||||||||14
1732041100000|2024-11-19 18:31:40|||||||||1
1732041130000|2024-11-19 18:32:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|116
1732041150000|2024-11-19 18:32:30|||||||||189
1732041160000|2024-11-19 18:32:40|||||||||25
1732041180000|2024-11-19 18:33:00|||||||||9
1732041190000|2024-11-19 18:33:10|||||||||1
1732041220000|2024-11-19 18:33:40|||||||||1
1732041260000|2024-11-19 18:34:20|||||||||1
1732041280000|2024-11-19 18:34:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1732041290000|2024-11-19 18:34:50|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|46
1732041300000|2024-11-19 18:35:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1732041310000|2024-11-19 18:35:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|41
1732041320000|2024-11-19 18:35:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|22
1732041330000|2024-11-19 18:35:30|||||||||4264
1732041340000|2024-11-19 18:35:40|||||||||14
1732041350000|2024-11-19 18:35:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|158
1732041360000|2024-11-19 18:36:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1786
1732041380000|2024-11-19 18:36:20|||||||||1
1732041410000|2024-11-19 18:36:50|||||||||90
1732041420000|2024-11-19 18:37:00|||||||||51
1732041430000|2024-11-19 18:37:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1732041440000|2024-11-19 18:37:20|||||||||130
1732041460000|2024-11-19 18:37:40|||||||||6
1732041470000|2024-11-19 18:37:50|||||||||7
1732041480000|2024-11-19 18:38:00|||||||||43
1732041490000|2024-11-19 18:38:10|||||||||4
1732041520000|2024-11-19 18:38:40|||||||||4
1732041530000|2024-11-19 18:38:50|||||||||1
1732041540000|2024-11-19 18:39:00|||||||||3
1732041560000|2024-11-19 18:39:20|||||||||1
1732041570000|2024-11-19 18:39:30|||||||||1
1732041590000|2024-11-19 18:39:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1732041610000|2024-11-19 18:40:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|3
1732041620000|2024-11-19 18:40:20|||||||||1
1732041630000|2024-11-19 18:40:30|||||||||46
1732041640000|2024-11-19 18:40:40|||||||||25
1732041680000|2024-11-19 18:41:20|||||||||24
1732041700000|2024-11-19 18:41:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|76
1732041810000|2024-11-19 18:43:30|||||||||34
1732041820000|2024-11-19 18:43:40|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|10
1732041840000|2024-11-19 18:44:00|||||||||15
1732041850000|2024-11-19 18:44:10|||||||||53
1732041860000|2024-11-19 18:44:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|45
1732041870000|2024-11-19 18:44:30|||||||||11
1732041880000|2024-11-19 18:44:40|||||||||1
1732041900000|2024-11-19 18:45:00|||||||||16
1732041920000|2024-11-19 18:45:20|||||||||18
1732041950000|2024-11-19 18:45:50|||||||||1
1732041960000|2024-11-19 18:46:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|41
1732041970000|2024-11-19 18:46:10|||||||||1
1732041990000|2024-11-19 18:46:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|39
1732042000000|2024-11-19 18:46:40|||||||||1
1732042020000|2024-11-19 18:47:00|||||||||32
1732042040000|2024-11-19 18:47:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|41
1732042060000|2024-11-19 18:47:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|28
1732042070000|2024-11-19 18:47:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|263
1732042080000|2024-11-19 18:48:00|||||||||50
1732042090000|2024-11-19 18:48:10|||||||||10
1732042100000|2024-11-19 18:48:20|||||||||25
1732042110000|2024-11-19 18:48:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1732042130000|2024-11-19 18:48:50|||||||||1
1732042140000|2024-11-19 18:49:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|88
1732042150000|2024-11-19 18:49:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1732042160000|2024-11-19 18:49:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|60
1732042180000|2024-11-19 18:49:40|||||||||2
1732042220000|2024-11-19 18:50:20|||||||||1
1732042240000|2024-11-19 18:50:40|||||||||4
1732042260000|2024-11-19 18:51:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|5
1732042280000|2024-11-19 18:51:20|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|164
1732042290000|2024-11-19 18:51:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|132
1732042310000|2024-11-19 18:51:50|||||||||3
1732042320000|2024-11-19 18:52:00|||||||||15
1732042330000|2024-11-19 18:52:10|||||||||18
1732042350000|2024-11-19 18:52:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|116
1732042370000|2024-11-19 18:52:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|137
1732042390000|2024-11-19 18:53:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|59
1732042400000|2024-11-19 18:53:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|82
1732042410000|2024-11-19 18:53:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1732042520000|2024-11-19 18:55:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|43
1732042530000|2024-11-19 18:55:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|173
1732042560000|2024-11-19 18:56:00|||||||||1
1732042570000|2024-11-19 18:56:10|||||||||22
1732042650000|2024-11-19 18:57:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|502
1732042660000|2024-11-19 18:57:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|148
1732042670000|2024-11-19 18:57:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|97
1732042680000|2024-11-19 18:58:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|40
1732042710000|2024-11-19 18:58:30|||||||||1
1732042730000|2024-11-19 18:58:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|40
1732042740000|2024-11-19 18:59:00|||||||||15
1732042760000|2024-11-19 18:59:20|||||||||1
1732042800000|2024-11-19 19:00:00|||||||||4
1732042810000|2024-11-19 19:00:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|212
1732042840000|2024-11-19 19:00:40|||||||||15
1732042860000|2024-11-19 19:01:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|86
1732042910000|2024-11-19 19:01:50|||||||||1
1732042930000|2024-11-19 19:02:10|||||||||26
1732042950000|2024-11-19 19:02:30|||||||||19
1732042960000|2024-11-19 19:02:40|||||||||18
1732043010000|2024-11-19 19:03:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|120
1732043020000|2024-11-19 19:03:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1732043040000|2024-11-19 19:04:00|||||||||60
1732043090000|2024-11-19 19:04:50|||||||||1
1732043110000|2024-11-19 19:05:10|||||||||20
1732043150000|2024-11-19 19:05:50|||||||||117
1732043170000|2024-11-19 19:06:10|||||||||18
1732043180000|2024-11-19 19:06:20|||||||||2
1732043190000|2024-11-19 19:06:30|||||||||11
1732043200000|2024-11-19 19:06:40|||||||||25
1732043250000|2024-11-19 19:07:30|||||||||14
1732043260000|2024-11-19 19:07:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|225
1732043280000|2024-11-19 19:08:00|||||||||5
1732043290000|2024-11-19 19:08:10|||||||||25
1732043310000|2024-11-19 19:08:30|||||||||2
1732043320000|2024-11-19 19:08:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|184
1732043340000|2024-11-19 19:09:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|164
1732043350000|2024-11-19 19:09:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|48
1732043380000|2024-11-19 19:09:40|||||||||61
1732043410000|2024-11-19 19:10:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|36
1732043430000|2024-11-19 19:10:30|||||||||61
1732043440000|2024-11-19 19:10:40|||||||||2
1732043450000|2024-11-19 19:10:50|||||||||622
1732043480000|2024-11-19 19:11:20|||||||||15
1732043510000|2024-11-19 19:11:50|||||||||80
1732043560000|2024-11-19 19:12:40|||||||||1
1732043570000|2024-11-19 19:12:50|||||||||15
1732043580000|2024-11-19 19:13:00|||||||||15
1732043600000|2024-11-19 19:13:20|||||||||2
1732043620000|2024-11-19 19:13:40|||||||||4
1732043660000|2024-11-19 19:14:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|255
1732043670000|2024-11-19 19:14:30|||||||||78
1732043680000|2024-11-19 19:14:40|||||||||2
1732043690000|2024-11-19 19:14:50|||||||||3
1732043700000|2024-11-19 19:15:00|||||||||43
1732043710000|2024-11-19 19:15:10|||||||||1
1732043720000|2024-11-19 19:15:20|||||||||29
1732043730000|2024-11-19 19:15:30|||||||||112
1732043740000|2024-11-19 19:15:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|69
1732043750000|2024-11-19 19:15:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|39
1732043760000|2024-11-19 19:16:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|23
1732043780000|2024-11-19 19:16:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|242
1732043820000|2024-11-19 19:17:00|||||||||15
1732043830000|2024-11-19 19:17:10|||||||||7
1732043840000|2024-11-19 19:17:20|||||||||20
1732043860000|2024-11-19 19:17:40|||||||||2
1732043870000|2024-11-19 19:17:50|||||||||3
1732043880000|2024-11-19 19:18:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|223
1732043910000|2024-11-19 19:18:30|||||||||2
1732043920000|2024-11-19 19:18:40|||||||||29
1732043950000|2024-11-19 19:19:10|||||||||6
1732043960000|2024-11-19 19:19:20|||||||||14
1732043970000|2024-11-19 19:19:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1732043980000|2024-11-19 19:19:40|||||||||31
1732043990000|2024-11-19 19:19:50|||||||||2
1732044000000|2024-11-19 19:20:00|||||||||157
1732044030000|2024-11-19 19:20:30|||||||||375
1732044060000|2024-11-19 19:21:00|||||||||8
1732044070000|2024-11-19 19:21:10|||||||||10
1732044080000|2024-11-19 19:21:20|||||||||2
1732044100000|2024-11-19 19:21:40|||||||||14
1732044110000|2024-11-19 19:21:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|152
1732044130000|2024-11-19 19:22:10|||||||||5
1732044180000|2024-11-19 19:23:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|69
1732044190000|2024-11-19 19:23:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|44
1732044210000|2024-11-19 19:23:30|||||||||1
1732044270000|2024-11-19 19:24:30|||||||||2
1732044310000|2024-11-19 19:25:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|66
1732044320000|2024-11-19 19:25:20|||||||||2
1732044330000|2024-11-19 19:25:30|||||||||1
1732044340000|2024-11-19 19:25:40|||||||||2
1732044350000|2024-11-19 19:25:50|||||||||9
1732044360000|2024-11-19 19:26:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|25
1732044370000|2024-11-19 19:26:10|||||||||2
1732044380000|2024-11-19 19:26:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|11
1732044390000|2024-11-19 19:26:30|||||||||1
1732044400000|2024-11-19 19:26:40|||||||||9
1732044410000|2024-11-19 19:26:50|||||||||2
1732044430000|2024-11-19 19:27:10|||||||||14
1732044450000|2024-11-19 19:27:30|||||||||10
1732044460000|2024-11-19 19:27:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|31
1732044480000|2024-11-19 19:28:00|||||||||15
1732044510000|2024-11-19 19:28:30|||||||||2
1732044560000|2024-11-19 19:29:20|||||||||2
1732044600000|2024-11-19 19:30:00|||||||||2
1732044610000|2024-11-19 19:30:10|||||||||30
1732044630000|2024-11-19 19:30:30|||||||||211
1732044640000|2024-11-19 19:30:40|||||||||47
1732044660000|2024-11-19 19:31:00|||||||||45
1732044680000|2024-11-19 19:31:20|||||||||12
1732044690000|2024-11-19 19:31:30|||||||||1
1732044700000|2024-11-19 19:31:40|||||||||2
1732044710000|2024-11-19 19:31:50|||||||||52
1732044720000|2024-11-19 19:32:00|||||||||2
1732044740000|2024-11-19 19:32:20|||||||||5
1732044750000|2024-11-19 19:32:30|||||||||6
1732044770000|2024-11-19 19:32:50|||||||||15
1732044780000|2024-11-19 19:33:00|||||||||2
1732044810000|2024-11-19 19:33:30|||||||||5
1732044830000|2024-11-19 19:33:50|||||||||3
1732044840000|2024-11-19 19:34:00|||||||||37
1732044850000|2024-11-19 19:34:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|184
1732044860000|2024-11-19 19:34:20|||||||||2
1732044910000|2024-11-19 19:35:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|88
1732044920000|2024-11-19 19:35:20|||||||||85
1732044950000|2024-11-19 19:35:50|||||||||65
1732044960000|2024-11-19 19:36:00|||||||||18
1732044970000|2024-11-19 19:36:10|||||||||10
1732044980000|2024-11-19 19:36:20|||||||||2
1732045010000|2024-11-19 19:36:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|557
1732045020000|2024-11-19 19:37:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|247
1732045030000|2024-11-19 19:37:10|||||||||30
1732045040000|2024-11-19 19:37:20|||||||||25
1732045050000|2024-11-19 19:37:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|332
1732045060000|2024-11-19 19:37:40|||||||||13
1732045090000|2024-11-19 19:38:10|||||||||30
1732045100000|2024-11-19 19:38:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|129
1732045110000|2024-11-19 19:38:30|||||||||59
1732045120000|2024-11-19 19:38:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|448
1732045130000|2024-11-19 19:38:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|298
1732045160000|2024-11-19 19:39:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|432
1732045180000|2024-11-19 19:39:40|||||||||1
1732045200000|2024-11-19 19:40:00|||||||||1
1732045240000|2024-11-19 19:40:40|||||||||1
1732045270000|2024-11-19 19:41:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|497
1732045280000|2024-11-19 19:41:20|||||||||5
1732045300000|2024-11-19 19:41:40|||||||||9
1732045320000|2024-11-19 19:42:00|||||||||1
1732045330000|2024-11-19 19:42:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|32
1732045340000|2024-11-19 19:42:20|||||||||8
1732045350000|2024-11-19 19:42:30|||||||||500
1732045360000|2024-11-19 19:42:40|||||||||1
1732045370000|2024-11-19 19:42:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|210
1732045380000|2024-11-19 19:43:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|281
1732045390000|2024-11-19 19:43:10|||||||||7
1732045400000|2024-11-19 19:43:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|93
1732045410000|2024-11-19 19:43:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|518
1732045430000|2024-11-19 19:43:50|||||||||119
1732045440000|2024-11-19 19:44:00|||||||||2
1732045450000|2024-11-19 19:44:10|||||||||2
1732045460000|2024-11-19 19:44:20|||||||||44
1732045470000|2024-11-19 19:44:30|||||||||1
1732045480000|2024-11-19 19:44:40|||||||||3
1732045520000|2024-11-19 19:45:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|237
1732045530000|2024-11-19 19:45:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|38
1732045560000|2024-11-19 19:46:00|||||||||2
1732045600000|2024-11-19 19:46:40|||||||||1
1732045620000|2024-11-19 19:47:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|245
1732045640000|2024-11-19 19:47:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|337
1732045670000|2024-11-19 19:47:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|33
1732045680000|2024-11-19 19:48:00|||||||||5
1732045690000|2024-11-19 19:48:10|||||||||1
1732045710000|2024-11-19 19:48:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|256
1732045720000|2024-11-19 19:48:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|242
1732045740000|2024-11-19 19:49:00|||||||||2
1732045770000|2024-11-19 19:49:30|||||||||3
1732045790000|2024-11-19 19:49:50|||||||||25
1732045800000|2024-11-19 19:50:00|||||||||5
1732045810000|2024-11-19 19:50:10|||||||||1
1732045850000|2024-11-19 19:50:50|||||||||7
1732045860000|2024-11-19 19:51:00|||||||||27
1732045890000|2024-11-19 19:51:30|||||||||1
1732045910000|2024-11-19 19:51:50|||||||||3
1732045920000|2024-11-19 19:52:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|167
1732045930000|2024-11-19 19:52:10|||||||||18
1732045940000|2024-11-19 19:52:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|72
1732045950000|2024-11-19 19:52:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|213
1732045960000|2024-11-19 19:52:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|68
1732045990000|2024-11-19 19:53:10|||||||||2
1732046010000|2024-11-19 19:53:30|||||||||29
1732046020000|2024-11-19 19:53:40|||||||||30
1732046030000|2024-11-19 19:53:50|||||||||14
1732046050000|2024-11-19 19:54:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1732046090000|2024-11-19 19:54:50|||||||||2
1732046100000|2024-11-19 19:55:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1302
1732046110000|2024-11-19 19:55:10|||||||||25
1732046120000|2024-11-19 19:55:20|||||||||25
1732046130000|2024-11-19 19:55:30|||||||||24
1732046140000|2024-11-19 19:55:40|||||||||27
1732046150000|2024-11-19 19:55:50|||||||||29
1732046160000|2024-11-19 19:56:00|||||||||30
1732046170000|2024-11-19 19:56:10|||||||||28
1732046180000|2024-11-19 19:56:20|||||||||21
1732046190000|2024-11-19 19:56:30|||||||||41
1732046200000|2024-11-19 19:56:40|||||||||23
1732046210000|2024-11-19 19:56:50|||||||||29
1732046220000|2024-11-19 19:57:00|||||||||28
1732046230000|2024-11-19 19:57:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|94
1732046240000|2024-11-19 19:57:20|||||||||27
1732046250000|2024-11-19 19:57:30|||||||||27
1732046260000|2024-11-19 19:57:40|||||||||47
1732046270000|2024-11-19 19:57:50|||||||||29
1732046280000|2024-11-19 19:58:00|||||||||37
1732046290000|2024-11-19 19:58:10|||||||||28
1732046300000|2024-11-19 19:58:20|||||||||113
1732046310000|2024-11-19 19:58:30|||||||||28
1732046320000|2024-11-19 19:58:40|||||||||84
1732046330000|2024-11-19 19:58:50|||||||||128
1732046340000|2024-11-19 19:59:00|||||||||26
1732046350000|2024-11-19 19:59:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|284
1732046360000|2024-11-19 19:59:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|287
1732046370000|2024-11-19 19:59:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|433
1732046380000|2024-11-19 19:59:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|109
1732046390000|2024-11-19 19:59:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|102
1732046400000|2024-11-19 20:00:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|319
1732046410000|2024-11-19 20:00:10|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|257
1732046420000|2024-11-19 20:00:20|||||||||1
1732046430000|2024-11-19 20:00:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|349
1732046440000|2024-11-19 20:00:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|202
1732046450000|2024-11-19 20:00:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|12
1732046480000|2024-11-19 20:01:20|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|205
1732046490000|2024-11-19 20:01:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1732046500000|2024-11-19 20:01:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|178
1732046520000|2024-11-19 20:02:00|||||||||1
1732046540000|2024-11-19 20:02:20|||||||||5
1732046590000|2024-11-19 20:03:10|||||||||2
1732046630000|2024-11-19 20:03:50|||||||||1
1732046640000|2024-11-19 20:04:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|209
1732046650000|2024-11-19 20:04:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|229
1732046690000|2024-11-19 20:04:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|69
1732046740000|2024-11-19 20:05:40|||||||||2
1732046750000|2024-11-19 20:05:50|||||||||73
1732046780000|2024-11-19 20:06:20|||||||||7
1732046790000|2024-11-19 20:06:30|10269.9|10267.9|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|81
1732046850000|2024-11-19 20:07:30|||||||||1
1732046870000|2024-11-19 20:07:50|||||||||318
1732046880000|2024-11-19 20:08:00|||||||||2
1732046910000|2024-11-19 20:08:30|||||||||281
1732046950000|2024-11-19 20:09:10|||||||||2
1732046960000|2024-11-19 20:09:20|||||||||16
1732046970000|2024-11-19 20:09:30|||||||||2
1732046980000|2024-11-19 20:09:40|||||||||35
1732046990000|2024-11-19 20:09:50|||||||||17
1732047000000|2024-11-19 20:10:00|||||||||4
1732047010000|2024-11-19 20:10:10|||||||||2
1732047020000|2024-11-19 20:10:20|||||||||294
1732047030000|2024-11-19 20:10:30|||||||||24
1732047040000|2024-11-19 20:10:40|||||||||13
1732047050000|2024-11-19 20:10:50|||||||||1
1732047060000|2024-11-19 20:11:00|||||||||98
1732047070000|2024-11-19 20:11:10|||||||||33
1732047080000|2024-11-19 20:11:20|||||||||26
1732047090000|2024-11-19 20:11:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|210
1732047100000|2024-11-19 20:11:40|||||||||2
1732047110000|2024-11-19 20:11:50|||||||||88
1732047120000|2024-11-19 20:12:00|||||||||12
1732047130000|2024-11-19 20:12:10|||||||||9
1732047150000|2024-11-19 20:12:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|574
1732047170000|2024-11-19 20:12:50|||||||||261
1732047180000|2024-11-19 20:13:00|||||||||2
1732047200000|2024-11-19 20:13:20|||||||||7
1732047220000|2024-11-19 20:13:40|||||||||1
1732047230000|2024-11-19 20:13:50|||||||||131
1732047240000|2024-11-19 20:14:00|||||||||17
1732047260000|2024-11-19 20:14:20|||||||||37
1732047340000|2024-11-19 20:15:40|||||||||284
1732047360000|2024-11-19 20:16:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|17
1732047390000|2024-11-19 20:16:30|||||||||40
1732047480000|2024-11-19 20:18:00|||||||||153
1732047490000|2024-11-19 20:18:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|367
1732047560000|2024-11-19 20:19:20|||||||||18
1732047570000|2024-11-19 20:19:30|||||||||3
1732047580000|2024-11-19 20:19:40|||||||||43
1732047600000|2024-11-19 20:20:00|||||||||3
1732047630000|2024-11-19 20:20:30|||||||||1
1732047650000|2024-11-19 20:20:50|||||||||131
1732047660000|2024-11-19 20:21:00|||||||||287
1732047670000|2024-11-19 20:21:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|30
1732047680000|2024-11-19 20:21:20|||||||||175
1732047690000|2024-11-19 20:21:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|118
1732047700000|2024-11-19 20:21:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|171
1732047710000|2024-11-19 20:21:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|48
1732047730000|2024-11-19 20:22:10|||||||||105
1732047740000|2024-11-19 20:22:20|||||||||6
1732047750000|2024-11-19 20:22:30|||||||||37
1732047760000|2024-11-19 20:22:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|212
1732047770000|2024-11-19 20:22:50|||||||||36
1732047780000|2024-11-19 20:23:00|||||||||23
1732047800000|2024-11-19 20:23:20|||||||||23
1732047820000|2024-11-19 20:23:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|60
1732047830000|2024-11-19 20:23:50|||||||||23
1732047840000|2024-11-19 20:24:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|40
1732047850000|2024-11-19 20:24:10|||||||||23
1732047860000|2024-11-19 20:24:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|47
1732047870000|2024-11-19 20:24:30|||||||||15
1732047880000|2024-11-19 20:24:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|47
1732047890000|2024-11-19 20:24:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|37
1732047900000|2024-11-19 20:25:00|||||||||24
1732047910000|2024-11-19 20:25:10|||||||||3
1732047920000|2024-11-19 20:25:20|||||||||10
1732047930000|2024-11-19 20:25:30|||||||||33
1732047950000|2024-11-19 20:25:50|||||||||33
1732047960000|2024-11-19 20:26:00|||||||||5
1732047980000|2024-11-19 20:26:20|||||||||59
1732047990000|2024-11-19 20:26:30|||||||||62
1732048000000|2024-11-19 20:26:40|||||||||23
1732048030000|2024-11-19 20:27:10|||||||||23
1732048050000|2024-11-19 20:27:30|||||||||33
1732048070000|2024-11-19 20:27:50|||||||||118
1732048080000|2024-11-19 20:28:00|||||||||23
1732048090000|2024-11-19 20:28:10|||||||||1
1732048100000|2024-11-19 20:28:20|||||||||14
1732048110000|2024-11-19 20:28:30|||||||||144
1732048120000|2024-11-19 20:28:40|||||||||4
1732048130000|2024-11-19 20:28:50|||||||||28
1732048140000|2024-11-19 20:29:00|||||||||26
1732048150000|2024-11-19 20:29:10|||||||||22
1732048160000|2024-11-19 20:29:20|||||||||44
1732048170000|2024-11-19 20:29:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|45
1732048180000|2024-11-19 20:29:40|||||||||43
1732048190000|2024-11-19 20:29:50|||||||||3
1732048200000|2024-11-19 20:30:00|||||||||7
1732048210000|2024-11-19 20:30:10|||||||||41
1732048230000|2024-11-19 20:30:30|||||||||122
1732048260000|2024-11-19 20:31:00|||||||||37
1732048280000|2024-11-19 20:31:20|||||||||23
1732048300000|2024-11-19 20:31:40|||||||||1
1732048310000|2024-11-19 20:31:50|||||||||23
1732048320000|2024-11-19 20:32:00|||||||||18
1732048330000|2024-11-19 20:32:10|||||||||63
1732048340000|2024-11-19 20:32:20|||||||||2
1732048350000|2024-11-19 20:32:30|||||||||95
1732048360000|2024-11-19 20:32:40|||||||||23
1732048370000|2024-11-19 20:32:50|||||||||253
1732048380000|2024-11-19 20:33:00|||||||||22
1732048390000|2024-11-19 20:33:10|||||||||3
1732048410000|2024-11-19 20:33:30|||||||||23
1732048420000|2024-11-19 20:33:40|||||||||4
1732048430000|2024-11-19 20:33:50|||||||||48
1732048440000|2024-11-19 20:34:00|||||||||3
1732048460000|2024-11-19 20:34:20|||||||||23
1732048470000|2024-11-19 20:34:30|||||||||3
1732048480000|2024-11-19 20:34:40|||||||||24
1732048490000|2024-11-19 20:34:50|||||||||3
1732048510000|2024-11-19 20:35:10|||||||||22
1732048520000|2024-11-19 20:35:20|||||||||19
1732048530000|2024-11-19 20:35:30|||||||||23
1732048540000|2024-11-19 20:35:40|||||||||3
1732048560000|2024-11-19 20:36:00|||||||||23
1732048570000|2024-11-19 20:36:10|||||||||4
1732048580000|2024-11-19 20:36:20|||||||||23
1732048590000|2024-11-19 20:36:30|||||||||13
1732048610000|2024-11-19 20:36:50|||||||||24
1732048620000|2024-11-19 20:37:00|||||||||4
1732048630000|2024-11-19 20:37:10|||||||||22
1732048640000|2024-11-19 20:37:20|||||||||735
1732048650000|2024-11-19 20:37:30|||||||||1
1732048660000|2024-11-19 20:37:40|||||||||164
1732048670000|2024-11-19 20:37:50|||||||||4
1732048680000|2024-11-19 20:38:00|||||||||53
1732048690000|2024-11-19 20:38:10|||||||||14
1732048700000|2024-11-19 20:38:20|||||||||1
1732048710000|2024-11-19 20:38:30|||||||||37
1732048720000|2024-11-19 20:38:40|||||||||3
1732048730000|2024-11-19 20:38:50|||||||||24
1732048740000|2024-11-19 20:39:00|||||||||3
1732048750000|2024-11-19 20:39:10|||||||||3
1732048760000|2024-11-19 20:39:20|||||||||22
1732048770000|2024-11-19 20:39:30|||||||||25
1732048780000|2024-11-19 20:39:40|||||||||39
1732048790000|2024-11-19 20:39:50|||||||||22
1732048800000|2024-11-19 20:40:00|||||||||1
1732048810000|2024-11-19 20:40:10|||||||||28
1732048820000|2024-11-19 20:40:20|||||||||9
1732048830000|2024-11-19 20:40:30|||||||||48
1732048840000|2024-11-19 20:40:40|||||||||4
1732048850000|2024-11-19 20:40:50|||||||||1
1732048860000|2024-11-19 20:41:00|||||||||25
1732048870000|2024-11-19 20:41:10|||||||||3
1732048880000|2024-11-19 20:41:20|||||||||392
1732048890000|2024-11-19 20:41:30|||||||||26
1732048900000|2024-11-19 20:41:40|||||||||13
1732048910000|2024-11-19 20:41:50|||||||||47
1732048920000|2024-11-19 20:42:00|||||||||8
1732048930000|2024-11-19 20:42:10|||||||||18
1732048940000|2024-11-19 20:42:20|||||||||90
1732048950000|2024-11-19 20:42:30|||||||||34
1732048960000|2024-11-19 20:42:40|||||||||57
1732048970000|2024-11-19 20:42:50|||||||||32
1732048980000|2024-11-19 20:43:00|||||||||37
1732048990000|2024-11-19 20:43:10|||||||||88
1732049000000|2024-11-19 20:43:20|||||||||43
1732049010000|2024-11-19 20:43:30|||||||||67
1732049020000|2024-11-19 20:43:40|||||||||23
1732049030000|2024-11-19 20:43:50|||||||||63
1732049040000|2024-11-19 20:44:00|||||||||43
1732049050000|2024-11-19 20:44:10|||||||||98
1732049060000|2024-11-19 20:44:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|505
1732049070000|2024-11-19 20:44:30|||||||||155
1732049080000|2024-11-19 20:44:40|||||||||42
1732049090000|2024-11-19 20:44:50|||||||||32
1732049100000|2024-11-19 20:45:00|||||||||1
1732049110000|2024-11-19 20:45:10|||||||||67
1732049120000|2024-11-19 20:45:20|||||||||1
1732049130000|2024-11-19 20:45:30|||||||||2
1732049140000|2024-11-19 20:45:40|||||||||46
1732049160000|2024-11-19 20:46:00|||||||||22
1732049170000|2024-11-19 20:46:10|||||||||3
1732049180000|2024-11-19 20:46:20|||||||||4
1732049190000|2024-11-19 20:46:30|||||||||26
1732049200000|2024-11-19 20:46:40|||||||||9
1732049210000|2024-11-19 20:46:50|||||||||34
1732049240000|2024-11-19 20:47:20|||||||||35
1732049250000|2024-11-19 20:47:30|||||||||11
1732049260000|2024-11-19 20:47:40|||||||||23
1732049270000|2024-11-19 20:47:50|||||||||2
1732049280000|2024-11-19 20:48:00|||||||||4
1732049290000|2024-11-19 20:48:10|||||||||30
1732049300000|2024-11-19 20:48:20|||||||||56
1732049310000|2024-11-19 20:48:30|||||||||296
1732049320000|2024-11-19 20:48:40|||||||||3
1732049330000|2024-11-19 20:48:50|||||||||5
1732049340000|2024-11-19 20:49:00|||||||||23
1732049350000|2024-11-19 20:49:10|||||||||7
1732049360000|2024-11-19 20:49:20|||||||||25
1732049390000|2024-11-19 20:49:50|||||||||138
1732049400000|2024-11-19 20:50:00|||||||||4
1732049410000|2024-11-19 20:50:10|||||||||22
1732049440000|2024-11-19 20:50:40|||||||||44
1732049460000|2024-11-19 20:51:00|||||||||26
1732049490000|2024-11-19 20:51:30|||||||||27
1732049500000|2024-11-19 20:51:40|||||||||20
1732049510000|2024-11-19 20:51:50|||||||||23
1732049520000|2024-11-19 20:52:00|||||||||12
1732049530000|2024-11-19 20:52:10|||||||||3
1732049540000|2024-11-19 20:52:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|188
1732049560000|2024-11-19 20:52:40|||||||||33
1732049570000|2024-11-19 20:52:50|||||||||3
1732049590000|2024-11-19 20:53:10|||||||||23
1732049600000|2024-11-19 20:53:20|||||||||13
1732049620000|2024-11-19 20:53:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|231
1732049630000|2024-11-19 20:53:50|||||||||9
1732049640000|2024-11-19 20:54:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|45
1732049650000|2024-11-19 20:54:10|||||||||172
1732049660000|2024-11-19 20:54:20|||||||||4
1732049670000|2024-11-19 20:54:30|||||||||43
1732049690000|2024-11-19 20:54:50|||||||||276
1732049700000|2024-11-19 20:55:00|||||||||3
1732049720000|2024-11-19 20:55:20|||||||||23
1732049730000|2024-11-19 20:55:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|165
1732049740000|2024-11-19 20:55:40|||||||||36
1732049750000|2024-11-19 20:55:50|||||||||32
1732049760000|2024-11-19 20:56:00|||||||||3
1732049770000|2024-11-19 20:56:10|||||||||23
1732049780000|2024-11-19 20:56:20|||||||||41
1732049790000|2024-11-19 20:56:30|||||||||46
1732049810000|2024-11-19 20:56:50|||||||||3
1732049820000|2024-11-19 20:57:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|30
1732049840000|2024-11-19 20:57:20|||||||||33
1732049850000|2024-11-19 20:57:30|||||||||856
1732049870000|2024-11-19 20:57:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|93
1732049890000|2024-11-19 20:58:10|||||||||45
1732049900000|2024-11-19 20:58:20|||||||||7
1732049910000|2024-11-19 20:58:30|||||||||5
1732049920000|2024-11-19 20:58:40|||||||||202
1732049930000|2024-11-19 20:58:50|||||||||74
1732049940000|2024-11-19 20:59:00|||||||||80
1732049950000|2024-11-19 20:59:10|||||||||22
1732049960000|2024-11-19 20:59:20|||||||||75
1732049970000|2024-11-19 20:59:30|||||||||74
1732049980000|2024-11-19 20:59:40|||||||||52
1732049990000|2024-11-19 20:59:50|||||||||137
1732050000000|2024-11-19 21:00:00|||||||||1485
1732050010000|2024-11-19 21:00:10|||||||||27
1732050020000|2024-11-19 21:00:20|||||||||175
1732050030000|2024-11-19 21:00:30|||||||||306
1732050040000|2024-11-19 21:00:40|||||||||34
1732050050000|2024-11-19 21:00:50|||||||||288
1732050060000|2024-11-19 21:01:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|28
1732050070000|2024-11-19 21:01:10|||||||||14
1732050080000|2024-11-19 21:01:20|||||||||619
1732050090000|2024-11-19 21:01:30|||||||||189
1732050100000|2024-11-19 21:01:40|||||||||25
1732050110000|2024-11-19 21:01:50|||||||||24
1732050120000|2024-11-19 21:02:00|||||||||65
1732050130000|2024-11-19 21:02:10|||||||||14
1732050140000|2024-11-19 21:02:20|||||||||11
1732050150000|2024-11-19 21:02:30|||||||||101
1732050160000|2024-11-19 21:02:40|||||||||1
1732050170000|2024-11-19 21:02:50|||||||||13
1732050180000|2024-11-19 21:03:00|||||||||2
1732050190000|2024-11-19 21:03:10|||||||||23
1732050210000|2024-11-19 21:03:30|||||||||3
1732050240000|2024-11-19 21:04:00|||||||||9
1732050270000|2024-11-19 21:04:30|||||||||3
1732050280000|2024-11-19 21:04:40|||||||||37
1732050290000|2024-11-19 21:04:50|||||||||1
1732050300000|2024-11-19 21:05:00|||||||||3
1732050310000|2024-11-19 21:05:10|||||||||30
1732050320000|2024-11-19 21:05:20|||||||||25
1732050330000|2024-11-19 21:05:30|||||||||2
1732050350000|2024-11-19 21:05:50|||||||||25
1732050360000|2024-11-19 21:06:00|||||||||3
1732050370000|2024-11-19 21:06:10|||||||||19
1732050380000|2024-11-19 21:06:20|||||||||1
1732050390000|2024-11-19 21:06:30|||||||||2
1732050400000|2024-11-19 21:06:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|75
1732050410000|2024-11-19 21:06:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|153
1732050420000|2024-11-19 21:07:00|||||||||280
1732050430000|2024-11-19 21:07:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|79
1732050440000|2024-11-19 21:07:20|||||||||40
1732050450000|2024-11-19 21:07:30|||||||||13
1732050470000|2024-11-19 21:07:50|||||||||37
1732050480000|2024-11-19 21:08:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|21
1732050490000|2024-11-19 21:08:10|||||||||40
1732050500000|2024-11-19 21:08:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|80
1732050520000|2024-11-19 21:08:40|||||||||48
1732050550000|2024-11-19 21:09:10|||||||||8
1732050610000|2024-11-19 21:10:10|||||||||21
1732050620000|2024-11-19 21:10:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|140
1732050630000|2024-11-19 21:10:30|||||||||8
1732050640000|2024-11-19 21:10:40|||||||||8
1732050670000|2024-11-19 21:11:10|||||||||6
1732050730000|2024-11-19 21:12:10|||||||||11
1732050750000|2024-11-19 21:12:30|||||||||5
1732050770000|2024-11-19 21:12:50|||||||||59
1732050780000|2024-11-19 21:13:00|||||||||3
1732050800000|2024-11-19 21:13:20|||||||||5
1732050820000|2024-11-19 21:13:40|||||||||111
1732050830000|2024-11-19 21:13:50|||||||||67
1732050840000|2024-11-19 21:14:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|15
1732050850000|2024-11-19 21:14:10|||||||||2
1732050860000|2024-11-19 21:14:20|||||||||1
1732050870000|2024-11-19 21:14:30|||||||||1
1732050880000|2024-11-19 21:14:40|||||||||1
1732050900000|2024-11-19 21:15:00|||||||||1
1732050910000|2024-11-19 21:15:10|||||||||1
1732050930000|2024-11-19 21:15:30|||||||||17
1732050940000|2024-11-19 21:15:40|||||||||55
1732050950000|2024-11-19 21:15:50|||||||||4
1732051030000|2024-11-19 21:17:10|||||||||28
1732051040000|2024-11-19 21:17:20|||||||||400
1732051080000|2024-11-19 21:18:00|||||||||107
1732051120000|2024-11-19 21:18:40|||||||||1
1732051130000|2024-11-19 21:18:50|||||||||412
1732051150000|2024-11-19 21:19:10|||||||||280
1732051190000|2024-11-19 21:19:50|||||||||8
1732051260000|2024-11-19 21:21:00|||||||||100
1732051270000|2024-11-19 21:21:10|||||||||10
1732051450000|2024-11-19 21:24:10|||||||||11
1732051460000|2024-11-19 21:24:20|||||||||7
1732051600000|2024-11-19 21:26:40|||||||||1
1732051630000|2024-11-19 21:27:10|||||||||68
1732051720000|2024-11-19 21:28:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|74
1732051750000|2024-11-19 21:29:10|||||||||47
1732051760000|2024-11-19 21:29:20|||||||||568
1732051770000|2024-11-19 21:29:30|||||||||2
1732051790000|2024-11-19 21:29:50|||||||||53
1732051800000|2024-11-19 21:30:00|||||||||2
1732051810000|2024-11-19 21:30:10|||||||||16
1732051830000|2024-11-19 21:30:30|||||||||9
1732051870000|2024-11-19 21:31:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|2102
1732051880000|2024-11-19 21:31:20|||||||||12
1732051890000|2024-11-19 21:31:30|||||||||26
1732051900000|2024-11-19 21:31:40|||||||||29
1732051910000|2024-11-19 21:31:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|246
1732051920000|2024-11-19 21:32:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|172
1732051940000|2024-11-19 21:32:20|||||||||5
1732051950000|2024-11-19 21:32:30|||||||||62
1732051960000|2024-11-19 21:32:40|||||||||11
1732051980000|2024-11-19 21:33:00|||||||||50
1732051990000|2024-11-19 21:33:10|||||||||10
1732052010000|2024-11-19 21:33:30|||||||||41
1732052030000|2024-11-19 21:33:50|||||||||21
1732052040000|2024-11-19 21:34:00|||||||||82
1732052080000|2024-11-19 21:34:40|||||||||24
1732052110000|2024-11-19 21:35:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|527
1732052180000|2024-11-19 21:36:20|||||||||138
1732052230000|2024-11-19 21:37:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|151
1732052270000|2024-11-19 21:37:50|||||||||15
1732052280000|2024-11-19 21:38:00|||||||||7
1732052290000|2024-11-19 21:38:10|||||||||11
1732052320000|2024-11-19 21:38:40|||||||||75
1732052330000|2024-11-19 21:38:50|||||||||40
1732052350000|2024-11-19 21:39:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|65
1732052360000|2024-11-19 21:39:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|4
1732052370000|2024-11-19 21:39:30|10268|10266|10268|10266|10268|10266|10268|10266|15
1732052380000|2024-11-19 21:39:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1732052390000|2024-11-19 21:39:50|10268|10266|10268|10266|10268|10266|10268|10266|16
1732052400000|2024-11-19 21:40:00|||||||||18
1732052420000|2024-11-19 21:40:20|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|128
1732052460000|2024-11-19 21:41:00|||||||||1
1732052470000|2024-11-19 21:41:10|||||||||282
1732052510000|2024-11-19 21:41:50|||||||||103
1732052520000|2024-11-19 21:42:00|||||||||51
1732052580000|2024-11-19 21:43:00|||||||||69
1732052590000|2024-11-19 21:43:10|||||||||15
1732052600000|2024-11-19 21:43:20|||||||||11
1732052610000|2024-11-19 21:43:30|||||||||40
1732052620000|2024-11-19 21:43:40|||||||||165
1732052630000|2024-11-19 21:43:50|||||||||15
1732052640000|2024-11-19 21:44:00|||||||||57
1732052650000|2024-11-19 21:44:10|||||||||27
1732052680000|2024-11-19 21:44:40|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|41
1732052690000|2024-11-19 21:44:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|57
1732052700000|2024-11-19 21:45:00|||||||||75
1732052750000|2024-11-19 21:45:50|||||||||1
1732052760000|2024-11-19 21:46:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|292
1732052770000|2024-11-19 21:46:10|||||||||80
1732052790000|2024-11-19 21:46:30|||||||||66
1732052800000|2024-11-19 21:46:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|197
1732052850000|2024-11-19 21:47:30|||||||||81
1732052870000|2024-11-19 21:47:50|||||||||43
1732052880000|2024-11-19 21:48:00|10268|10266|10268|10266|10268|10266|10268|10266|9
1732053000000|2024-11-19 21:50:00|||||||||3
1732053010000|2024-11-19 21:50:10|||||||||37
1732053020000|2024-11-19 21:50:20|||||||||2
1732053030000|2024-11-19 21:50:30|||||||||9
1732053040000|2024-11-19 21:50:40|||||||||3
1732053130000|2024-11-19 21:52:10|||||||||2
1732053180000|2024-11-19 21:53:00|||||||||3
1732053200000|2024-11-19 21:53:20|||||||||49
1732053280000|2024-11-19 21:54:40|||||||||144
1732053300000|2024-11-19 21:55:00|||||||||2
1732053320000|2024-11-19 21:55:20|||||||||8
1732053340000|2024-11-19 21:55:40|||||||||5
1732053350000|2024-11-19 21:55:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|46
1732053360000|2024-11-19 21:56:00|||||||||40
1732053380000|2024-11-19 21:56:20|||||||||132
1732053390000|2024-11-19 21:56:30|||||||||11
1732053400000|2024-11-19 21:56:40|||||||||17
1732053450000|2024-11-19 21:57:30|||||||||500
1732053480000|2024-11-19 21:58:00|||||||||3
1732053490000|2024-11-19 21:58:10|||||||||170
1732053510000|2024-11-19 21:58:30|||||||||279
1732053520000|2024-11-19 21:58:40|||||||||50
1732053560000|2024-11-19 21:59:20|||||||||48
1732053570000|2024-11-19 21:59:30|||||||||36
1732053580000|2024-11-19 21:59:40|||||||||61
1732053590000|2024-11-19 21:59:50|||||||||5
1732057200000|2024-11-19 23:00:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|58
1732057210000|2024-11-19 23:00:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|78
1732057320000|2024-11-19 23:02:00|||||||||3
1732057340000|2024-11-19 23:02:20|||||||||2
1732057430000|2024-11-19 23:03:50|||||||||101
1732057440000|2024-11-19 23:04:00|||||||||15
1732057500000|2024-11-19 23:05:00|||||||||4
1732057730000|2024-11-19 23:08:50|10268|10266|10268|10266|10268|10266|10268|10266|48
1732057760000|2024-11-19 23:09:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|27
1732057790000|2024-11-19 23:09:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1732057800000|2024-11-19 23:10:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|6
1732057930000|2024-11-19 23:12:10|||||||||20
1732057950000|2024-11-19 23:12:30|||||||||51
1732057960000|2024-11-19 23:12:40|||||||||17
1732057980000|2024-11-19 23:13:00|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|6
1732057990000|2024-11-19 23:13:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|15
1732058010000|2024-11-19 23:13:30|||||||||2
1732058090000|2024-11-19 23:14:50|||||||||51
1732058120000|2024-11-19 23:15:20|||||||||50
1732058190000|2024-11-19 23:16:30|||||||||2
1732058200000|2024-11-19 23:16:40|||||||||10
1732058270000|2024-11-19 23:17:50|||||||||2
1732058330000|2024-11-19 23:18:50|||||||||4
1732058510000|2024-11-19 23:21:50|||||||||11
1732058530000|2024-11-19 23:22:10|||||||||1
1732058670000|2024-11-19 23:24:30|||||||||1
1732058800000|2024-11-19 23:26:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|27
1732058820000|2024-11-19 23:27:00|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|12
1732058830000|2024-11-19 23:27:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1732059040000|2024-11-19 23:30:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|47
1732059050000|2024-11-19 23:30:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|55
1732059090000|2024-11-19 23:31:30|||||||||1
1732059340000|2024-11-19 23:35:40|||||||||1
1732059390000|2024-11-19 23:36:30|||||||||1
1732059430000|2024-11-19 23:37:10|||||||||8
1732059590000|2024-11-19 23:39:50|10268|10266|10268|10266|10268|10266|10268|10266|35
1732059630000|2024-11-19 23:40:30|||||||||1
1732059800000|2024-11-19 23:43:20|||||||||1
1732059830000|2024-11-19 23:43:50|||||||||1
1732059840000|2024-11-19 23:44:00|||||||||22
1732059860000|2024-11-19 23:44:20|||||||||1
1732059870000|2024-11-19 23:44:30|||||||||18
1732059900000|2024-11-19 23:45:00|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|5
1732059910000|2024-11-19 23:45:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|3
1732059930000|2024-11-19 23:45:30|10268|10266|10268|10266|10268.2|10266.2|10268|10266|3
1732059940000|2024-11-19 23:45:40|||||||||3
1732059950000|2024-11-19 23:45:50|||||||||56
1732060160000|2024-11-19 23:49:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|79
1732060180000|2024-11-19 23:49:40|||||||||1
1732060330000|2024-11-19 23:52:10|||||||||295
1732060350000|2024-11-19 23:52:30|||||||||150
1732060360000|2024-11-19 23:52:40|||||||||22
1732060420000|2024-11-19 23:53:40|||||||||8
1732060520000|2024-11-19 23:55:20|||||||||2
1732060560000|2024-11-19 23:56:00|||||||||160
1732060580000|2024-11-19 23:56:20|||||||||5
1732060620000|2024-11-19 23:57:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|124
1732060710000|2024-11-19 23:58:30|10268|10266|10268|10266|10268|10266|10268|10266|137
1732060760000|2024-11-19 23:59:20|||||||||20
1732060830000|2024-11-20 00:00:30|||||||||10
1732060910000|2024-11-20 00:01:50|||||||||1
1732060920000|2024-11-20 00:02:00|||||||||1
1732060960000|2024-11-20 00:02:40|||||||||7
1732061150000|2024-11-20 00:05:50|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|24
1732061160000|2024-11-20 00:06:00|||||||||15
1732061170000|2024-11-20 00:06:10|||||||||2
1732061180000|2024-11-20 00:06:20|||||||||3
1732061230000|2024-11-20 00:07:10|||||||||1
1732061250000|2024-11-20 00:07:30|||||||||1
1732061260000|2024-11-20 00:07:40|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|9
1732061270000|2024-11-20 00:07:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|6
1732061290000|2024-11-20 00:08:10|||||||||1
1732061320000|2024-11-20 00:08:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10
1732061340000|2024-11-20 00:09:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|14
1732061350000|2024-11-20 00:09:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1732061360000|2024-11-20 00:09:20|||||||||2
1732061390000|2024-11-20 00:09:50|||||||||66
1732061410000|2024-11-20 00:10:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|36
1732061430000|2024-11-20 00:10:30|||||||||3
1732061440000|2024-11-20 00:10:40|||||||||1
1732061450000|2024-11-20 00:10:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|60
1732061470000|2024-11-20 00:11:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|24
1732061600000|2024-11-20 00:13:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|59
1732061620000|2024-11-20 00:13:40|||||||||51
1732061630000|2024-11-20 00:13:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|9
1732061670000|2024-11-20 00:14:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|16
1732061720000|2024-11-20 00:15:20|||||||||9
1732061730000|2024-11-20 00:15:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|51
1732061740000|2024-11-20 00:15:40|||||||||18
1732061760000|2024-11-20 00:16:00|||||||||11
1732061770000|2024-11-20 00:16:10|||||||||2
1732061780000|2024-11-20 00:16:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|11
1732061840000|2024-11-20 00:17:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|33
1732061850000|2024-11-20 00:17:30|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|4
1732061860000|2024-11-20 00:17:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|35
1732061910000|2024-11-20 00:18:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|22
1732061920000|2024-11-20 00:18:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1732062020000|2024-11-20 00:20:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|51
1732062030000|2024-11-20 00:20:30|10268.8|10266.8|10269|10267|10269|10267|10268.8|10266.8|11
1732062040000|2024-11-20 00:20:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1732062070000|2024-11-20 00:21:10|10269|10267|10269|10267|10269|10267|10269|10267|2
1732062080000|2024-11-20 00:21:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|21
1732062090000|2024-11-20 00:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1732062140000|2024-11-20 00:22:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|31
1732062180000|2024-11-20 00:23:00|||||||||14
1732062270000|2024-11-20 00:24:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|56
1732062360000|2024-11-20 00:26:00|||||||||1
1732062380000|2024-11-20 00:26:20|||||||||25
1732062470000|2024-11-20 00:27:50|||||||||5
1732062530000|2024-11-20 00:28:50|||||||||100
1732062580000|2024-11-20 00:29:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|170
1732062600000|2024-11-20 00:30:00|||||||||101
1732062670000|2024-11-20 00:31:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|142
1732062690000|2024-11-20 00:31:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|45
1732062710000|2024-11-20 00:31:50|||||||||25
1732062720000|2024-11-20 00:32:00|||||||||11
1732062730000|2024-11-20 00:32:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1732062750000|2024-11-20 00:32:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|41
1732062760000|2024-11-20 00:32:40|||||||||1
1732062770000|2024-11-20 00:32:50|||||||||1
1732062780000|2024-11-20 00:33:00|||||||||1
1732062800000|2024-11-20 00:33:20|||||||||13
1732062810000|2024-11-20 00:33:30|||||||||8
1732062820000|2024-11-20 00:33:40|||||||||7
1732062850000|2024-11-20 00:34:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1732062890000|2024-11-20 00:34:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|19
1732062900000|2024-11-20 00:35:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1732062920000|2024-11-20 00:35:20|||||||||5
1732062930000|2024-11-20 00:35:30|||||||||4
1732062940000|2024-11-20 00:35:40|||||||||1
1732063180000|2024-11-20 00:39:40|||||||||35
1732063190000|2024-11-20 00:39:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|20
1732063200000|2024-11-20 00:40:00|||||||||1
1732063230000|2024-11-20 00:40:30|||||||||20
1732063240000|2024-11-20 00:40:40|||||||||1
1732063280000|2024-11-20 00:41:20|||||||||9
1732063290000|2024-11-20 00:41:30|||||||||1
1732063320000|2024-11-20 00:42:00|||||||||100
1732063390000|2024-11-20 00:43:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|63
1732063430000|2024-11-20 00:43:50|||||||||1
1732063470000|2024-11-20 00:44:30|||||||||1
1732063520000|2024-11-20 00:45:20|||||||||1
1732063530000|2024-11-20 00:45:30|||||||||1
1732063570000|2024-11-20 00:46:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|28
1732063590000|2024-11-20 00:46:30|||||||||3
1732063600000|2024-11-20 00:46:40|||||||||1
1732063640000|2024-11-20 00:47:20|||||||||1
1732063650000|2024-11-20 00:47:30|||||||||29
1732063660000|2024-11-20 00:47:40|||||||||100
1732063670000|2024-11-20 00:47:50|||||||||1
1732063690000|2024-11-20 00:48:10|||||||||91
1732063700000|2024-11-20 00:48:20|||||||||3
1732063770000|2024-11-20 00:49:30|||||||||25
1732063780000|2024-11-20 00:49:40|||||||||1
1732063800000|2024-11-20 00:50:00|||||||||2
1732063870000|2024-11-20 00:51:10|||||||||25
1732063900000|2024-11-20 00:51:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|347
1732063920000|2024-11-20 00:52:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1732064070000|2024-11-20 00:54:30|||||||||101
1732064080000|2024-11-20 00:54:40|||||||||50
1732064120000|2024-11-20 00:55:20|||||||||100
1732064330000|2024-11-20 00:58:50|||||||||52
1732064410000|2024-11-20 01:00:10|||||||||1
1732064420000|2024-11-20 01:00:20|||||||||63
1732064440000|2024-11-20 01:00:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|118
1732064480000|2024-11-20 01:01:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|64
1732064500000|2024-11-20 01:01:40|||||||||74
1732064510000|2024-11-20 01:01:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1732064550000|2024-11-20 01:02:30|||||||||53
1732064640000|2024-11-20 01:04:00|||||||||10
1732064740000|2024-11-20 01:05:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|57
1732064760000|2024-11-20 01:06:00|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|34
1732064820000|2024-11-20 01:07:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1732064830000|2024-11-20 01:07:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|25
1732064900000|2024-11-20 01:08:20|||||||||1
1732064940000|2024-11-20 01:09:00|||||||||6
1732065050000|2024-11-20 01:10:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|121
1732065120000|2024-11-20 01:12:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|15
1732065150000|2024-11-20 01:12:30|||||||||2
1732065180000|2024-11-20 01:13:00|||||||||1
1732065210000|2024-11-20 01:13:30|||||||||10
1732065220000|2024-11-20 01:13:40|||||||||1
1732065230000|2024-11-20 01:13:50|||||||||1
1732065250000|2024-11-20 01:14:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|156
1732065260000|2024-11-20 01:14:20|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|5
1732065280000|2024-11-20 01:14:40|||||||||60
1732065310000|2024-11-20 01:15:10|||||||||36
1732065590000|2024-11-20 01:19:50|||||||||4
1732065600000|2024-11-20 01:20:00|||||||||20
1732065860000|2024-11-20 01:24:20|||||||||17
1732065870000|2024-11-20 01:24:30|||||||||60
1732065880000|2024-11-20 01:24:40|||||||||90
1732066010000|2024-11-20 01:26:50|||||||||273
1732066020000|2024-11-20 01:27:00|||||||||5
1732066120000|2024-11-20 01:28:40|||||||||7
1732066250000|2024-11-20 01:30:50|||||||||62
1732066280000|2024-11-20 01:31:20|||||||||4
1732066320000|2024-11-20 01:32:00|||||||||2
1732066450000|2024-11-20 01:34:10|||||||||1
1732066460000|2024-11-20 01:34:20|||||||||17
1732066510000|2024-11-20 01:35:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|47
1732066520000|2024-11-20 01:35:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1732066530000|2024-11-20 01:35:30|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|3
1732066550000|2024-11-20 01:35:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1732066580000|2024-11-20 01:36:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|12
1732066670000|2024-11-20 01:37:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|46
1732066720000|2024-11-20 01:38:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|29
1732066740000|2024-11-20 01:39:00|||||||||1
1732066810000|2024-11-20 01:40:10|||||||||50
1732066980000|2024-11-20 01:43:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|114
1732067000000|2024-11-20 01:43:20|||||||||9
1732067010000|2024-11-20 01:43:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|109
1732067200000|2024-11-20 01:46:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|57
1732067230000|2024-11-20 01:47:10|||||||||1
1732067460000|2024-11-20 01:51:00|||||||||2
1732067490000|2024-11-20 01:51:30|||||||||10
1732067640000|2024-11-20 01:54:00|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|25
1732067650000|2024-11-20 01:54:10|||||||||55
1732067720000|2024-11-20 01:55:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1732067740000|2024-11-20 01:55:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|35
1732067760000|2024-11-20 01:56:00|||||||||1
1732067770000|2024-11-20 01:56:10|||||||||2
1732067790000|2024-11-20 01:56:30|||||||||1
1732067880000|2024-11-20 01:58:00|||||||||1
1732067990000|2024-11-20 01:59:50|||||||||40
1732068000000|2024-11-20 02:00:00|||||||||2
1732068060000|2024-11-20 02:01:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|52
1732068120000|2024-11-20 02:02:00|||||||||2
1732068160000|2024-11-20 02:02:40|||||||||35
1732068240000|2024-11-20 02:04:00|||||||||100
1732068250000|2024-11-20 02:04:10|||||||||60
1732068270000|2024-11-20 02:04:30|||||||||5
1732068280000|2024-11-20 02:04:40|||||||||40
1732068340000|2024-11-20 02:05:40|||||||||65
1732068350000|2024-11-20 02:05:50|||||||||6
1732068360000|2024-11-20 02:06:00|||||||||48
1732068370000|2024-11-20 02:06:10|||||||||8
1732068380000|2024-11-20 02:06:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|91
1732068390000|2024-11-20 02:06:30|||||||||2
1732068400000|2024-11-20 02:06:40|||||||||83
1732068410000|2024-11-20 02:06:50|||||||||2
1732068420000|2024-11-20 02:07:00|||||||||79
1732068440000|2024-11-20 02:07:20|||||||||7
1732068480000|2024-11-20 02:08:00|||||||||95
1732068500000|2024-11-20 02:08:20|||||||||19
1732068610000|2024-11-20 02:10:10|||||||||10
1732068620000|2024-11-20 02:10:20|||||||||2
1732068640000|2024-11-20 02:10:40|||||||||4
1732068720000|2024-11-20 02:12:00|||||||||1
1732068770000|2024-11-20 02:12:50|||||||||14
1732068820000|2024-11-20 02:13:40|||||||||3
1732068830000|2024-11-20 02:13:50|||||||||1
1732068890000|2024-11-20 02:14:50|||||||||1
1732068930000|2024-11-20 02:15:30|||||||||21
1732068940000|2024-11-20 02:15:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|25
1732068970000|2024-11-20 02:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|7
1732069110000|2024-11-20 02:18:30|||||||||1
1732069160000|2024-11-20 02:19:20|||||||||2
1732069430000|2024-11-20 02:23:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|33
1732069560000|2024-11-20 02:26:00|||||||||1
1732069640000|2024-11-20 02:27:20|||||||||25
1732069660000|2024-11-20 02:27:40|||||||||40
1732069730000|2024-11-20 02:28:50|||||||||12
1732069740000|2024-11-20 02:29:00|||||||||7
1732069750000|2024-11-20 02:29:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1732069830000|2024-11-20 02:30:30|||||||||14
1732069940000|2024-11-20 02:32:20|||||||||2
1732070020000|2024-11-20 02:33:40|||||||||2
1732070090000|2024-11-20 02:34:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|26
1732070170000|2024-11-20 02:36:10|||||||||15
1732070200000|2024-11-20 02:36:40|||||||||1
1732070810000|2024-11-20 02:46:50|||||||||1
1732070860000|2024-11-20 02:47:40|||||||||3
1732070870000|2024-11-20 02:47:50|||||||||2
1732070940000|2024-11-20 02:49:00|||||||||115
1732071150000|2024-11-20 02:52:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|18
1732071600000|2024-11-20 03:00:00|10269.9|10267.9|10269.8|10267.8|10269.9|10267.9|10269.8|10267.8|104
1732071610000|2024-11-20 03:00:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|2
1732071710000|2024-11-20 03:01:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|16
1732071720000|2024-11-20 03:02:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|49
1732071850000|2024-11-20 03:04:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1732071870000|2024-11-20 03:04:30|||||||||7
1732071910000|2024-11-20 03:05:10|||||||||2
1732071920000|2024-11-20 03:05:20|||||||||6
1732071940000|2024-11-20 03:05:40|||||||||27
1732072070000|2024-11-20 03:07:50|||||||||1
1732072130000|2024-11-20 03:08:50|||||||||29
1732072170000|2024-11-20 03:09:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|754
1732072240000|2024-11-20 03:10:40|||||||||33
1732072400000|2024-11-20 03:13:20|||||||||110
1732072660000|2024-11-20 03:17:40|||||||||5
1732072670000|2024-11-20 03:17:50|||||||||1
1732072800000|2024-11-20 03:20:00|||||||||6
1732072810000|2024-11-20 03:20:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|42
1732072840000|2024-11-20 03:20:40|||||||||10
1732072870000|2024-11-20 03:21:10|||||||||1
1732072930000|2024-11-20 03:22:10|||||||||13
1732072940000|2024-11-20 03:22:20|||||||||3
1732072970000|2024-11-20 03:22:50|||||||||50
1732073190000|2024-11-20 03:26:30|||||||||50
1732073200000|2024-11-20 03:26:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|444
1732073230000|2024-11-20 03:27:10|||||||||5
1732073270000|2024-11-20 03:27:50|||||||||8
1732073280000|2024-11-20 03:28:00|||||||||5
1732073290000|2024-11-20 03:28:10|||||||||2
1732073300000|2024-11-20 03:28:20|||||||||2
1732073310000|2024-11-20 03:28:30|||||||||72
1732073320000|2024-11-20 03:28:40|||||||||18
1732073330000|2024-11-20 03:28:50|||||||||113
1732073340000|2024-11-20 03:29:00|||||||||223
1732073370000|2024-11-20 03:29:30|||||||||378
1732073380000|2024-11-20 03:29:40|||||||||957
1732073390000|2024-11-20 03:29:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1732073420000|2024-11-20 03:30:20|||||||||6
1732073460000|2024-11-20 03:31:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|109
1732073470000|2024-11-20 03:31:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10
1732073480000|2024-11-20 03:31:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1732073490000|2024-11-20 03:31:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|86
1732073560000|2024-11-20 03:32:40|||||||||1
1732073570000|2024-11-20 03:32:50|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|11
1732073610000|2024-11-20 03:33:30|||||||||4
1732073620000|2024-11-20 03:33:40|||||||||10
1732073700000|2024-11-20 03:35:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|70
1732073750000|2024-11-20 03:35:50|||||||||78
1732073900000|2024-11-20 03:38:20|||||||||78
1732073910000|2024-11-20 03:38:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|37
1732073920000|2024-11-20 03:38:40|||||||||11
1732073930000|2024-11-20 03:38:50|||||||||9
1732073940000|2024-11-20 03:39:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|236
1732073960000|2024-11-20 03:39:20|||||||||67
1732073970000|2024-11-20 03:39:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|71
1732073980000|2024-11-20 03:39:40|||||||||14
1732074000000|2024-11-20 03:40:00|||||||||9
1732074020000|2024-11-20 03:40:20|||||||||2
1732074040000|2024-11-20 03:40:40|||||||||50
1732074050000|2024-11-20 03:40:50|10268|10266|10268|10266|10268|10266|10268|10266|120
1732074060000|2024-11-20 03:41:00|||||||||40
1732074100000|2024-11-20 03:41:40|||||||||100
1732074170000|2024-11-20 03:42:50|||||||||4
1732074240000|2024-11-20 03:44:00|||||||||256
1732074450000|2024-11-20 03:47:30|||||||||3
1732074630000|2024-11-20 03:50:30|||||||||30
1732074640000|2024-11-20 03:50:40|||||||||2
1732074660000|2024-11-20 03:51:00|||||||||149
1732074670000|2024-11-20 03:51:10|||||||||69
1732074720000|2024-11-20 03:52:00|||||||||92
1732074750000|2024-11-20 03:52:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1732074770000|2024-11-20 03:52:50|10268|10266|10268|10266|10268|10266|10268|10266|8
1732074860000|2024-11-20 03:54:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|125
1732074880000|2024-11-20 03:54:40|||||||||15
1732074890000|2024-11-20 03:54:50|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|30
1732074910000|2024-11-20 03:55:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732075010000|2024-11-20 03:56:50|||||||||26
1732075040000|2024-11-20 03:57:20|||||||||2
1732075080000|2024-11-20 03:58:00|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|24
1732075100000|2024-11-20 03:58:20|10268|10266|10268|10266|10268|10266|10268|10266|0
1732075150000|2024-11-20 03:59:10|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|12
1732075160000|2024-11-20 03:59:20|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|87
1732075250000|2024-11-20 04:00:50|||||||||1
1732075260000|2024-11-20 04:01:00|||||||||1
1732075320000|2024-11-20 04:02:00|||||||||25
1732075330000|2024-11-20 04:02:10|||||||||1
1732075340000|2024-11-20 04:02:20|||||||||15
1732075360000|2024-11-20 04:02:40|||||||||101
1732075460000|2024-11-20 04:04:20|||||||||14
1732075640000|2024-11-20 04:07:20|||||||||12
1732075800000|2024-11-20 04:10:00|||||||||2
1732075900000|2024-11-20 04:11:40|||||||||26
1732076070000|2024-11-20 04:14:30|||||||||4
1732076210000|2024-11-20 04:16:50|||||||||1
1732076460000|2024-11-20 04:21:00|||||||||4
1732076470000|2024-11-20 04:21:10|||||||||72
1732076640000|2024-11-20 04:24:00|||||||||10
1732076720000|2024-11-20 04:25:20|||||||||30
1732076730000|2024-11-20 04:25:30|||||||||16
1732076800000|2024-11-20 04:26:40|||||||||11
1732077010000|2024-11-20 04:30:10|10268|10266|10268|10266|10268|10266|10268|10266|81
1732077030000|2024-11-20 04:30:30|||||||||7
1732077160000|2024-11-20 04:32:40|||||||||1
1732077180000|2024-11-20 04:33:00|||||||||1
1732077200000|2024-11-20 04:33:20|||||||||1
1732077220000|2024-11-20 04:33:40|||||||||455
1732077230000|2024-11-20 04:33:50|||||||||5
1732077240000|2024-11-20 04:34:00|||||||||4
1732077250000|2024-11-20 04:34:10|||||||||4
1732077260000|2024-11-20 04:34:20|||||||||4
1732077270000|2024-11-20 04:34:30|||||||||4
1732077280000|2024-11-20 04:34:40|||||||||4
1732077290000|2024-11-20 04:34:50|||||||||4
1732077340000|2024-11-20 04:35:40|||||||||15
1732077370000|2024-11-20 04:36:10|||||||||12
1732077380000|2024-11-20 04:36:20|||||||||3
1732077390000|2024-11-20 04:36:30|||||||||801
1732077410000|2024-11-20 04:36:50|||||||||252
1732077470000|2024-11-20 04:37:50|||||||||65
1732077530000|2024-11-20 04:38:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|97
1732077540000|2024-11-20 04:39:00|||||||||1
1732077550000|2024-11-20 04:39:10|10268|10266|10268|10266|10268|10266|10268|10266|152
1732077580000|2024-11-20 04:39:40|||||||||213
1732077590000|2024-11-20 04:39:50|||||||||401
1732077680000|2024-11-20 04:41:20|||||||||50
1732077720000|2024-11-20 04:42:00|||||||||7
1732077750000|2024-11-20 04:42:30|||||||||56
1732077770000|2024-11-20 04:42:50|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|47
1732077780000|2024-11-20 04:43:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|3
1732077910000|2024-11-20 04:45:10|||||||||1
1732077950000|2024-11-20 04:45:50|||||||||50
1732077980000|2024-11-20 04:46:20|||||||||1
1732078000000|2024-11-20 04:46:40|||||||||1
1732078090000|2024-11-20 04:48:10|||||||||1
1732078180000|2024-11-20 04:49:40|||||||||1
1732078220000|2024-11-20 04:50:20|||||||||24
1732078240000|2024-11-20 04:50:40|||||||||3
1732078260000|2024-11-20 04:51:00|||||||||2
1732078300000|2024-11-20 04:51:40|||||||||3
1732078350000|2024-11-20 04:52:30|||||||||10
1732078380000|2024-11-20 04:53:00|||||||||4
1732078390000|2024-11-20 04:53:10|||||||||1
1732078430000|2024-11-20 04:53:50|||||||||5
1732078440000|2024-11-20 04:54:00|||||||||1
1732078510000|2024-11-20 04:55:10|||||||||1
1732078570000|2024-11-20 04:56:10|||||||||20
1732078620000|2024-11-20 04:57:00|||||||||45
1732078650000|2024-11-20 04:57:30|10268|10266|10268|10266|10268|10266|10268|10266|24
1732078710000|2024-11-20 04:58:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|3
1732078850000|2024-11-20 05:00:50|||||||||1
1732078870000|2024-11-20 05:01:10|||||||||57
1732078880000|2024-11-20 05:01:20|10268|10266|10268|10266|10268|10266|10268|10266|63
1732079260000|2024-11-20 05:07:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|219
1732079330000|2024-11-20 05:08:50|||||||||4
1732079470000|2024-11-20 05:11:10|||||||||1
1732079660000|2024-11-20 05:14:20|||||||||2
1732079700000|2024-11-20 05:15:00|||||||||3
1732079740000|2024-11-20 05:15:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|60
1732079780000|2024-11-20 05:16:20|||||||||6
1732079860000|2024-11-20 05:17:40|||||||||11
1732079920000|2024-11-20 05:18:40|||||||||2
1732080200000|2024-11-20 05:23:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|71
1732080440000|2024-11-20 05:27:20|||||||||41
1732080610000|2024-11-20 05:30:10|||||||||1
1732080630000|2024-11-20 05:30:30|||||||||159
1732080660000|2024-11-20 05:31:00|||||||||14
1732080670000|2024-11-20 05:31:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|17
1732080710000|2024-11-20 05:31:50|||||||||1
1732080770000|2024-11-20 05:32:50|||||||||21
1732080810000|2024-11-20 05:33:30|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|3
1732080820000|2024-11-20 05:33:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|32
1732080830000|2024-11-20 05:33:50|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|2
1732080890000|2024-11-20 05:34:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|5
1732080920000|2024-11-20 05:35:20|||||||||1
1732080950000|2024-11-20 05:35:50|||||||||125
1732081030000|2024-11-20 05:37:10|||||||||7
1732081140000|2024-11-20 05:39:00|||||||||111
1732081190000|2024-11-20 05:39:50|||||||||13
1732081200000|2024-11-20 05:40:00|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|71
1732081220000|2024-11-20 05:40:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1732081310000|2024-11-20 05:41:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1732081320000|2024-11-20 05:42:00|||||||||99
1732081420000|2024-11-20 05:43:40|10269|10267|10269|10267|10269|10267|10269|10267|10
1732081430000|2024-11-20 05:43:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|3
1732081460000|2024-11-20 05:44:20|10269|10267|10269|10267|10269|10267|10269|10267|5
1732081490000|2024-11-20 05:44:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1732081500000|2024-11-20 05:45:00|||||||||9
1732081550000|2024-11-20 05:45:50|||||||||8
1732081560000|2024-11-20 05:46:00|||||||||48
1732081690000|2024-11-20 05:48:10|||||||||1
1732081780000|2024-11-20 05:49:40|||||||||80
1732081860000|2024-11-20 05:51:00|||||||||14
1732081940000|2024-11-20 05:52:20|||||||||1
1732081950000|2024-11-20 05:52:30|||||||||1
1732081970000|2024-11-20 05:52:50|||||||||4
1732081980000|2024-11-20 05:53:00|||||||||1
1732082000000|2024-11-20 05:53:20|||||||||1
1732082290000|2024-11-20 05:58:10|||||||||265
1732082320000|2024-11-20 05:58:40|||||||||4
1732082330000|2024-11-20 05:58:50|||||||||325
1732082360000|2024-11-20 05:59:20|||||||||14
1732082400000|2024-11-20 06:00:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|51
1732082520000|2024-11-20 06:02:00|||||||||6
1732082590000|2024-11-20 06:03:10|||||||||1
1732082810000|2024-11-20 06:06:50|||||||||57
1732082850000|2024-11-20 06:07:30|||||||||2
1732082860000|2024-11-20 06:07:40|||||||||34
1732082870000|2024-11-20 06:07:50|10268|10266|10268|10266|10268|10266|10268|10266|12
1732083210000|2024-11-20 06:13:30|||||||||30
1732083450000|2024-11-20 06:17:30|||||||||233
1732083460000|2024-11-20 06:17:40|||||||||3
1732083720000|2024-11-20 06:22:00|||||||||1
1732083900000|2024-11-20 06:25:00|||||||||15
1732083920000|2024-11-20 06:25:20|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|32
1732083940000|2024-11-20 06:25:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732084020000|2024-11-20 06:27:00|||||||||100
1732084040000|2024-11-20 06:27:20|||||||||100
1732084050000|2024-11-20 06:27:30|||||||||130
1732084060000|2024-11-20 06:27:40|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|215
1732084070000|2024-11-20 06:27:50|||||||||65
1732084090000|2024-11-20 06:28:10|||||||||7
1732084100000|2024-11-20 06:28:20|||||||||4
1732084110000|2024-11-20 06:28:30|||||||||3
1732084120000|2024-11-20 06:28:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|168
1732084130000|2024-11-20 06:28:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|5
1732084160000|2024-11-20 06:29:20|||||||||15
1732084170000|2024-11-20 06:29:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|48
1732084190000|2024-11-20 06:29:50|||||||||10
1732084200000|2024-11-20 06:30:00|||||||||70
1732084210000|2024-11-20 06:30:10|||||||||25
1732084230000|2024-11-20 06:30:30|||||||||2
1732084280000|2024-11-20 06:31:20|||||||||2
1732084360000|2024-11-20 06:32:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|354
1732084400000|2024-11-20 06:33:20|||||||||10
1732084460000|2024-11-20 06:34:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|2
1732084480000|2024-11-20 06:34:40|||||||||188
1732084500000|2024-11-20 06:35:00|||||||||4230
1732084520000|2024-11-20 06:35:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10
1732084560000|2024-11-20 06:36:00|||||||||2
1732084580000|2024-11-20 06:36:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|575
1732084590000|2024-11-20 06:36:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|21
1732084680000|2024-11-20 06:38:00|||||||||135
1732084740000|2024-11-20 06:39:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1732084760000|2024-11-20 06:39:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|91
1732084770000|2024-11-20 06:39:30|10267|10265|10267|10265|10267|10265|10267|10265|10
1732084790000|2024-11-20 06:39:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732084820000|2024-11-20 06:40:20|||||||||120
1732084850000|2024-11-20 06:40:50|||||||||10
1732084860000|2024-11-20 06:41:00|10267.2|10265.2|10267|10265|10267.2|10265.2|10266.8|10264.8|57
1732084880000|2024-11-20 06:41:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732084900000|2024-11-20 06:41:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|53
1732084910000|2024-11-20 06:41:50|||||||||2
1732084940000|2024-11-20 06:42:20|||||||||1
1732084990000|2024-11-20 06:43:10|||||||||18
1732085050000|2024-11-20 06:44:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732085140000|2024-11-20 06:45:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|92
1732085260000|2024-11-20 06:47:40|||||||||7
1732085290000|2024-11-20 06:48:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|14
1732085340000|2024-11-20 06:49:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|18
1732085360000|2024-11-20 06:49:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|204
1732085380000|2024-11-20 06:49:40|||||||||1
1732085400000|2024-11-20 06:50:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|12
1732085410000|2024-11-20 06:50:10|||||||||11
1732085460000|2024-11-20 06:51:00|||||||||3
1732085480000|2024-11-20 06:51:20|||||||||3
1732085540000|2024-11-20 06:52:20|||||||||10
1732085560000|2024-11-20 06:52:40|||||||||3
1732085570000|2024-11-20 06:52:50|||||||||20
1732085640000|2024-11-20 06:54:00|||||||||148
1732085650000|2024-11-20 06:54:10|||||||||4
1732085670000|2024-11-20 06:54:30|||||||||10
1732085690000|2024-11-20 06:54:50|||||||||1
1732085710000|2024-11-20 06:55:10|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|35
1732085780000|2024-11-20 06:56:20|||||||||4
1732085790000|2024-11-20 06:56:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|19
1732085800000|2024-11-20 06:56:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|25
1732085820000|2024-11-20 06:57:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|105
1732085860000|2024-11-20 06:57:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|32
1732085870000|2024-11-20 06:57:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10
1732085940000|2024-11-20 06:59:00|||||||||6
1732085950000|2024-11-20 06:59:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|22
1732085980000|2024-11-20 06:59:40|10267|10265|10267|10265|10267|10265|10267|10265|23
1732086000000|2024-11-20 07:00:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266|10264|214
1732086010000|2024-11-20 07:00:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|57
1732086030000|2024-11-20 07:00:30|||||||||3
1732086040000|2024-11-20 07:00:40|||||||||102
1732086050000|2024-11-20 07:00:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|86
1732086060000|2024-11-20 07:01:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|4
1732086070000|2024-11-20 07:01:10|||||||||22
1732086080000|2024-11-20 07:01:20|||||||||82
1732086090000|2024-11-20 07:01:30|||||||||37
1732086100000|2024-11-20 07:01:40|||||||||1
1732086110000|2024-11-20 07:01:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|15
1732086130000|2024-11-20 07:02:10|||||||||26
1732086150000|2024-11-20 07:02:30|||||||||37
1732086170000|2024-11-20 07:02:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|61
1732086180000|2024-11-20 07:03:00|||||||||218
1732086190000|2024-11-20 07:03:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|77
1732086220000|2024-11-20 07:03:40|10266|10264|10266|10264|10266|10264|10266|10264|30
1732086230000|2024-11-20 07:03:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|96
1732086240000|2024-11-20 07:04:00|||||||||1
1732086270000|2024-11-20 07:04:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|163
1732086280000|2024-11-20 07:04:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|268
1732086290000|2024-11-20 07:04:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|48
1732086300000|2024-11-20 07:05:00|||||||||25
1732086310000|2024-11-20 07:05:10|||||||||17
1732086340000|2024-11-20 07:05:40|||||||||5
1732086350000|2024-11-20 07:05:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|14
1732086370000|2024-11-20 07:06:10|||||||||206
1732086380000|2024-11-20 07:06:20|||||||||7
1732086390000|2024-11-20 07:06:30|10265.6|10263.6|10265.8|10263.8|10266|10264|10265.6|10263.6|95
1732086400000|2024-11-20 07:06:40|10266|10264|10266|10264|10266|10264|10266|10264|2
1732086410000|2024-11-20 07:06:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|5
1732086420000|2024-11-20 07:07:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1732086450000|2024-11-20 07:07:30|||||||||4
1732086470000|2024-11-20 07:07:50|||||||||10
1732086480000|2024-11-20 07:08:00|10266|10264|10266|10264|10266|10264|10266|10264|69
1732086490000|2024-11-20 07:08:10|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|335
1732086500000|2024-11-20 07:08:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|94
1732086520000|2024-11-20 07:08:40|||||||||2
1732086580000|2024-11-20 07:09:40|||||||||10
1732086610000|2024-11-20 07:10:10|||||||||52
1732086640000|2024-11-20 07:10:40|||||||||302
1732086650000|2024-11-20 07:10:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|141
1732086700000|2024-11-20 07:11:40|10266|10264|10266|10264|10266|10264|10266|10264|13
1732086710000|2024-11-20 07:11:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|95
1732086720000|2024-11-20 07:12:00|10266|10264|10266|10264|10266|10264|10266|10264|25
1732086730000|2024-11-20 07:12:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|52
1732086740000|2024-11-20 07:12:20|||||||||35
1732086750000|2024-11-20 07:12:30|||||||||10
1732086800000|2024-11-20 07:13:20|||||||||2
1732086810000|2024-11-20 07:13:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|256
1732086820000|2024-11-20 07:13:40|10266|10264|10266|10264|10266|10264|10266|10264|75
1732086830000|2024-11-20 07:13:50|||||||||50
1732086850000|2024-11-20 07:14:10|||||||||20
1732086860000|2024-11-20 07:14:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|355
1732086870000|2024-11-20 07:14:30|||||||||22
1732086900000|2024-11-20 07:15:00|||||||||1
1732086910000|2024-11-20 07:15:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1732086950000|2024-11-20 07:15:50|||||||||32
1732086960000|2024-11-20 07:16:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|12
1732087000000|2024-11-20 07:16:40|||||||||20
1732087010000|2024-11-20 07:16:50|||||||||20
1732087020000|2024-11-20 07:17:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1732087030000|2024-11-20 07:17:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|30
1732087040000|2024-11-20 07:17:20|||||||||6
1732087070000|2024-11-20 07:17:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|19
1732087080000|2024-11-20 07:18:00|||||||||4
1732087110000|2024-11-20 07:18:30|||||||||19
1732087120000|2024-11-20 07:18:40|10266|10264|10266|10264|10266|10264|10266|10264|91
1732087130000|2024-11-20 07:18:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1732087140000|2024-11-20 07:19:00|10266|10264|10266|10264|10266|10264|10266|10264|60
1732087150000|2024-11-20 07:19:10|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|39
1732087160000|2024-11-20 07:19:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1732087170000|2024-11-20 07:19:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|36
1732087180000|2024-11-20 07:19:40|||||||||25
1732087190000|2024-11-20 07:19:50|||||||||28
1732087200000|2024-11-20 07:20:00|||||||||83
1732087210000|2024-11-20 07:20:10|||||||||2
1732087240000|2024-11-20 07:20:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|206
1732087260000|2024-11-20 07:21:00|||||||||2
1732087290000|2024-11-20 07:21:30|||||||||18
1732087300000|2024-11-20 07:21:40|||||||||265
1732087320000|2024-11-20 07:22:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1732087340000|2024-11-20 07:22:20|||||||||2
1732087350000|2024-11-20 07:22:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|86
1732087360000|2024-11-20 07:22:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|49
1732087370000|2024-11-20 07:22:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|85
1732087400000|2024-11-20 07:23:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|68
1732087430000|2024-11-20 07:23:50|||||||||2
1732087440000|2024-11-20 07:24:00|||||||||10
1732087490000|2024-11-20 07:24:50|||||||||4
1732087520000|2024-11-20 07:25:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1732087550000|2024-11-20 07:25:50|||||||||29
1732087560000|2024-11-20 07:26:00|||||||||10
1732087600000|2024-11-20 07:26:40|||||||||4
1732087640000|2024-11-20 07:27:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|17
1732087670000|2024-11-20 07:27:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1732087680000|2024-11-20 07:28:00|||||||||1
1732087820000|2024-11-20 07:30:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732087830000|2024-11-20 07:30:30|||||||||16
1732087840000|2024-11-20 07:30:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1732087850000|2024-11-20 07:30:50|||||||||20
1732087870000|2024-11-20 07:31:10|||||||||9
1732087880000|2024-11-20 07:31:20|||||||||24
1732087890000|2024-11-20 07:31:30|||||||||22
1732087900000|2024-11-20 07:31:40|||||||||1
1732087910000|2024-11-20 07:31:50|||||||||2
1732087950000|2024-11-20 07:32:30|10266|10264|10266|10264|10266|10264|10266|10264|123
1732087960000|2024-11-20 07:32:40|||||||||7
1732087970000|2024-11-20 07:32:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|701
1732087980000|2024-11-20 07:33:00|||||||||1
1732088020000|2024-11-20 07:33:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|113
1732088030000|2024-11-20 07:33:50|10266|10264|10266|10264|10266|10264|10266|10264|29
1732088040000|2024-11-20 07:34:00|||||||||114
1732088110000|2024-11-20 07:35:10|||||||||42
1732088120000|2024-11-20 07:35:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|17
1732088130000|2024-11-20 07:35:30|10266|10264|10266|10264|10266|10264|10266|10264|281
1732088150000|2024-11-20 07:35:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1732088190000|2024-11-20 07:36:30|||||||||42
1732088200000|2024-11-20 07:36:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|82
1732088240000|2024-11-20 07:37:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|445
1732088260000|2024-11-20 07:37:40|10266|10264|10266|10264|10266|10264|10266|10264|16
1732088290000|2024-11-20 07:38:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|261
1732088300000|2024-11-20 07:38:20|10266|10264|10266|10264|10266|10264|10266|10264|1
1732088310000|2024-11-20 07:38:30|||||||||14
1732088320000|2024-11-20 07:38:40|||||||||7
1732088350000|2024-11-20 07:39:10|||||||||8
1732088370000|2024-11-20 07:39:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|177
1732088380000|2024-11-20 07:39:40|||||||||1
1732088410000|2024-11-20 07:40:10|||||||||1
1732088420000|2024-11-20 07:40:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|140
1732088430000|2024-11-20 07:40:30|||||||||3
1732088440000|2024-11-20 07:40:40|||||||||63
1732088480000|2024-11-20 07:41:20|10266|10264|10266|10264|10266|10264|10266|10264|20
1732088490000|2024-11-20 07:41:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|84
1732088500000|2024-11-20 07:41:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|707
1732088510000|2024-11-20 07:41:50|||||||||504
1732088520000|2024-11-20 07:42:00|||||||||505
1732088530000|2024-11-20 07:42:10|||||||||535
1732088550000|2024-11-20 07:42:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|544
1732088570000|2024-11-20 07:42:50|||||||||210
1732088590000|2024-11-20 07:43:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|178
1732088600000|2024-11-20 07:43:20|||||||||10
1732088610000|2024-11-20 07:43:30|||||||||17
1732088620000|2024-11-20 07:43:40|10266|10264|10266|10264|10266|10264|10266|10264|95
1732088630000|2024-11-20 07:43:50|||||||||4
1732088640000|2024-11-20 07:44:00|||||||||6
1732088650000|2024-11-20 07:44:10|||||||||168
1732088670000|2024-11-20 07:44:30|||||||||25
1732088730000|2024-11-20 07:45:30|||||||||1
1732088740000|2024-11-20 07:45:40|||||||||3
1732088770000|2024-11-20 07:46:10|||||||||22
1732088820000|2024-11-20 07:47:00|||||||||386
1732088830000|2024-11-20 07:47:10|||||||||5
1732088850000|2024-11-20 07:47:30|||||||||499
1732088860000|2024-11-20 07:47:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|90
1732088870000|2024-11-20 07:47:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|13
1732088900000|2024-11-20 07:48:20|||||||||20
1732088910000|2024-11-20 07:48:30|||||||||96
1732088930000|2024-11-20 07:48:50|||||||||1
1732088980000|2024-11-20 07:49:40|||||||||14
1732088990000|2024-11-20 07:49:50|||||||||1
1732089060000|2024-11-20 07:51:00|||||||||23
1732089090000|2024-11-20 07:51:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|8
1732089110000|2024-11-20 07:51:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|12
1732089120000|2024-11-20 07:52:00|10266|10264|10266|10264|10266|10264|10266|10264|5
1732089160000|2024-11-20 07:52:40|||||||||1
1732089230000|2024-11-20 07:53:50|||||||||1
1732089330000|2024-11-20 07:55:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|197
1732089340000|2024-11-20 07:55:40|||||||||2
1732089410000|2024-11-20 07:56:50|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|126
1732089420000|2024-11-20 07:57:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|46
1732089430000|2024-11-20 07:57:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|354
1732089470000|2024-11-20 07:57:50|||||||||1
1732089480000|2024-11-20 07:58:00|10266.8|10264.8|10266|10264|10266.8|10264.8|10266|10264|567
1732089490000|2024-11-20 07:58:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|293
1732089500000|2024-11-20 07:58:20|||||||||62
1732089510000|2024-11-20 07:58:30|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|36
1732089550000|2024-11-20 07:59:10|||||||||5
1732089600000|2024-11-20 08:00:00|||||||||10
1732089610000|2024-11-20 08:00:10|||||||||14
1732089620000|2024-11-20 08:00:20|||||||||42
1732089630000|2024-11-20 08:00:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|27
1732089640000|2024-11-20 08:00:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|61
1732089650000|2024-11-20 08:00:50|||||||||1
1732089660000|2024-11-20 08:01:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1732089680000|2024-11-20 08:01:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1732089750000|2024-11-20 08:02:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6887
1732089760000|2024-11-20 08:02:40|||||||||46
1732089770000|2024-11-20 08:02:50|||||||||6
1732089780000|2024-11-20 08:03:00|||||||||6
1732089790000|2024-11-20 08:03:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|437
1732089800000|2024-11-20 08:03:20|||||||||6
1732089810000|2024-11-20 08:03:30|||||||||5
1732089820000|2024-11-20 08:03:40|||||||||9
1732089830000|2024-11-20 08:03:50|||||||||6
1732089840000|2024-11-20 08:04:00|||||||||6
1732089850000|2024-11-20 08:04:10|||||||||6
1732089860000|2024-11-20 08:04:20|||||||||6
1732089870000|2024-11-20 08:04:30|||||||||5
1732089880000|2024-11-20 08:04:40|||||||||38
1732089890000|2024-11-20 08:04:50|||||||||6
1732089900000|2024-11-20 08:05:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|86
1732089910000|2024-11-20 08:05:10|||||||||17
1732089920000|2024-11-20 08:05:20|||||||||60
1732089930000|2024-11-20 08:05:30|||||||||5
1732089940000|2024-11-20 08:05:40|||||||||6
1732089950000|2024-11-20 08:05:50|||||||||6
1732089960000|2024-11-20 08:06:00|10266|10264|10266|10264|10266|10264|10266|10264|24
1732089970000|2024-11-20 08:06:10|||||||||57
1732089980000|2024-11-20 08:06:20|||||||||6
1732089990000|2024-11-20 08:06:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|79
1732090000000|2024-11-20 08:06:40|||||||||5
1732090010000|2024-11-20 08:06:50|||||||||7
1732090020000|2024-11-20 08:07:00|||||||||29
1732090030000|2024-11-20 08:07:10|||||||||6
1732090040000|2024-11-20 08:07:20|||||||||6
1732090050000|2024-11-20 08:07:30|||||||||6
1732090060000|2024-11-20 08:07:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|392
1732090070000|2024-11-20 08:07:50|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|188
1732090080000|2024-11-20 08:08:00|||||||||6
1732090090000|2024-11-20 08:08:10|||||||||53
1732090100000|2024-11-20 08:08:20|||||||||6
1732090110000|2024-11-20 08:08:30|||||||||586
1732090120000|2024-11-20 08:08:40|||||||||6
1732090130000|2024-11-20 08:08:50|||||||||14
1732090140000|2024-11-20 08:09:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|59
1732090150000|2024-11-20 08:09:10|||||||||6
1732090160000|2024-11-20 08:09:20|||||||||89
1732090170000|2024-11-20 08:09:30|||||||||81
1732090180000|2024-11-20 08:09:40|||||||||6
1732090190000|2024-11-20 08:09:50|||||||||5
1732090200000|2024-11-20 08:10:00|||||||||6
1732090210000|2024-11-20 08:10:10|||||||||6
1732090220000|2024-11-20 08:10:20|||||||||6
1732090230000|2024-11-20 08:10:30|||||||||6
1732090240000|2024-11-20 08:10:40|||||||||5
1732090250000|2024-11-20 08:10:50|||||||||6
1732090260000|2024-11-20 08:11:00|||||||||6
1732090270000|2024-11-20 08:11:10|||||||||6
1732090280000|2024-11-20 08:11:20|||||||||6
1732090290000|2024-11-20 08:11:30|||||||||7
1732090300000|2024-11-20 08:11:40|||||||||5
1732090310000|2024-11-20 08:11:50|||||||||6
1732090320000|2024-11-20 08:12:00|||||||||6
1732090330000|2024-11-20 08:12:10|||||||||6
1732090340000|2024-11-20 08:12:20|||||||||6
1732090350000|2024-11-20 08:12:30|||||||||10
1732090360000|2024-11-20 08:12:40|||||||||6
1732090370000|2024-11-20 08:12:50|||||||||6
1732090380000|2024-11-20 08:13:00|||||||||60
1732090390000|2024-11-20 08:13:10|||||||||6
1732090400000|2024-11-20 08:13:20|||||||||106
1732090410000|2024-11-20 08:13:30|||||||||18
1732090420000|2024-11-20 08:13:40|||||||||10
1732090430000|2024-11-20 08:13:50|||||||||10
1732090440000|2024-11-20 08:14:00|||||||||12
1732090450000|2024-11-20 08:14:10|||||||||6
1732090460000|2024-11-20 08:14:20|||||||||6
1732090470000|2024-11-20 08:14:30|||||||||6
1732090480000|2024-11-20 08:14:40|||||||||1
1732090520000|2024-11-20 08:15:20|||||||||11
1732090530000|2024-11-20 08:15:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|727
1732090540000|2024-11-20 08:15:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|212
1732090550000|2024-11-20 08:15:50|||||||||4
1732090560000|2024-11-20 08:16:00|||||||||4
1732090570000|2024-11-20 08:16:10|||||||||4
1732090580000|2024-11-20 08:16:20|||||||||66
1732090590000|2024-11-20 08:16:30|||||||||4
1732090600000|2024-11-20 08:16:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|41
1732090610000|2024-11-20 08:16:50|10266|10264|10266|10264|10266|10264|10266|10264|76
1732090620000|2024-11-20 08:17:00|||||||||4
1732090630000|2024-11-20 08:17:10|||||||||5
1732090640000|2024-11-20 08:17:20|||||||||4
1732090650000|2024-11-20 08:17:30|||||||||5
1732090660000|2024-11-20 08:17:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|51
1732090670000|2024-11-20 08:17:50|10266|10264|10266|10264|10266|10264|10266|10264|21
1732090680000|2024-11-20 08:18:00|||||||||4
1732090690000|2024-11-20 08:18:10|||||||||19
1732090700000|2024-11-20 08:18:20|||||||||1
1732090720000|2024-11-20 08:18:40|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|620
1732090740000|2024-11-20 08:19:00|||||||||360
1732090750000|2024-11-20 08:19:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|29
1732090760000|2024-11-20 08:19:20|||||||||58
1732090770000|2024-11-20 08:19:30|||||||||95
1732090780000|2024-11-20 08:19:40|||||||||4
1732090800000|2024-11-20 08:20:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|143
1732090820000|2024-11-20 08:20:20|||||||||1
1732090830000|2024-11-20 08:20:30|||||||||2
1732090840000|2024-11-20 08:20:40|10266|10264|10266|10264|10266|10264|10266|10264|14
1732090860000|2024-11-20 08:21:00|||||||||50
1732090880000|2024-11-20 08:21:20|||||||||5
1732090920000|2024-11-20 08:22:00|||||||||1
1732090930000|2024-11-20 08:22:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|32
1732090940000|2024-11-20 08:22:20|||||||||25
1732090960000|2024-11-20 08:22:40|||||||||9
1732090970000|2024-11-20 08:22:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|192
1732090980000|2024-11-20 08:23:00|10266|10264|10266|10264|10266|10264|10266|10264|127
1732090990000|2024-11-20 08:23:10|||||||||41
1732091000000|2024-11-20 08:23:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|79
1732091010000|2024-11-20 08:23:30|||||||||180
1732091020000|2024-11-20 08:23:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|319
1732091030000|2024-11-20 08:23:50|||||||||30
1732091050000|2024-11-20 08:24:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|118
1732091080000|2024-11-20 08:24:40|||||||||5
1732091090000|2024-11-20 08:24:50|||||||||7
1732091100000|2024-11-20 08:25:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|123
1732091120000|2024-11-20 08:25:20|||||||||7
1732091140000|2024-11-20 08:25:40|||||||||10
1732091210000|2024-11-20 08:26:50|||||||||2
1732091220000|2024-11-20 08:27:00|||||||||357
1732091240000|2024-11-20 08:27:20|||||||||213
1732091260000|2024-11-20 08:27:40|||||||||1
1732091280000|2024-11-20 08:28:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|117
1732091300000|2024-11-20 08:28:20|||||||||4
1732091340000|2024-11-20 08:29:00|||||||||10
1732091410000|2024-11-20 08:30:10|||||||||179
1732091420000|2024-11-20 08:30:20|||||||||3
1732091430000|2024-11-20 08:30:30|||||||||5
1732091440000|2024-11-20 08:30:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|71
1732091450000|2024-11-20 08:30:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|7
1732091460000|2024-11-20 08:31:00|||||||||3
1732091480000|2024-11-20 08:31:20|||||||||2
1732091490000|2024-11-20 08:31:30|||||||||2
1732091520000|2024-11-20 08:32:00|10266|10264|10266|10264|10266|10264|10266|10264|27
1732091530000|2024-11-20 08:32:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1732091560000|2024-11-20 08:32:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|208
1732091600000|2024-11-20 08:33:20|||||||||44
1732091620000|2024-11-20 08:33:40|||||||||8
1732091640000|2024-11-20 08:34:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1732091670000|2024-11-20 08:34:30|||||||||1
1732091680000|2024-11-20 08:34:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|39
1732091710000|2024-11-20 08:35:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|41
1732091720000|2024-11-20 08:35:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|90
1732091730000|2024-11-20 08:35:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|21
1732091760000|2024-11-20 08:36:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|65
1732091780000|2024-11-20 08:36:20|||||||||8
1732091790000|2024-11-20 08:36:30|||||||||1
1732091820000|2024-11-20 08:37:00|||||||||13
1732091840000|2024-11-20 08:37:20|||||||||501
1732091860000|2024-11-20 08:37:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|80
1732091880000|2024-11-20 08:38:00|||||||||28
1732091950000|2024-11-20 08:39:10|10266|10264|10266|10264|10266|10264|10266|10264|11
1732091970000|2024-11-20 08:39:30|||||||||8
1732091980000|2024-11-20 08:39:40|||||||||5
1732092020000|2024-11-20 08:40:20|||||||||1
1732092030000|2024-11-20 08:40:30|||||||||1
1732092080000|2024-11-20 08:41:20|||||||||27
1732092100000|2024-11-20 08:41:40|||||||||3
1732092110000|2024-11-20 08:41:50|||||||||186
1732092120000|2024-11-20 08:42:00|||||||||146
1732092130000|2024-11-20 08:42:10|||||||||7
1732092160000|2024-11-20 08:42:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|88
1732092190000|2024-11-20 08:43:10|||||||||24
1732092260000|2024-11-20 08:44:20|||||||||1
1732092270000|2024-11-20 08:44:30|||||||||8
1732092280000|2024-11-20 08:44:40|||||||||1
1732092350000|2024-11-20 08:45:50|||||||||41
1732092360000|2024-11-20 08:46:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|8
1732092370000|2024-11-20 08:46:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|185
1732092380000|2024-11-20 08:46:20|||||||||3
1732092390000|2024-11-20 08:46:30|||||||||2
1732092400000|2024-11-20 08:46:40|10266|10264|10266|10264|10266|10264|10266|10264|67
1732092410000|2024-11-20 08:46:50|||||||||37
1732092420000|2024-11-20 08:47:00|||||||||4
1732092430000|2024-11-20 08:47:10|||||||||1
1732092440000|2024-11-20 08:47:20|||||||||1
1732092450000|2024-11-20 08:47:30|||||||||4
1732092480000|2024-11-20 08:48:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|36
1732092500000|2024-11-20 08:48:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|131
1732092520000|2024-11-20 08:48:40|10266|10264|10266|10264|10266|10264|10266|10264|25
1732092540000|2024-11-20 08:49:00|||||||||4
1732092570000|2024-11-20 08:49:30|||||||||1
1732092580000|2024-11-20 08:49:40|||||||||1
1732092640000|2024-11-20 08:50:40|||||||||1
1732092740000|2024-11-20 08:52:20|||||||||17
1732092760000|2024-11-20 08:52:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|87
1732092780000|2024-11-20 08:53:00|||||||||11
1732092800000|2024-11-20 08:53:20|||||||||132
1732092810000|2024-11-20 08:53:30|||||||||2
1732092820000|2024-11-20 08:53:40|||||||||1
1732092830000|2024-11-20 08:53:50|||||||||19
1732092840000|2024-11-20 08:54:00|||||||||22
1732092850000|2024-11-20 08:54:10|||||||||1
1732092860000|2024-11-20 08:54:20|||||||||4
1732092870000|2024-11-20 08:54:30|||||||||2
1732092890000|2024-11-20 08:54:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|89
1732092910000|2024-11-20 08:55:10|||||||||3
1732092920000|2024-11-20 08:55:20|10266|10264|10266|10264|10266|10264|10266|10264|36
1732092940000|2024-11-20 08:55:40|||||||||2
1732092950000|2024-11-20 08:55:50|||||||||52
1732092960000|2024-11-20 08:56:00|||||||||3
1732092980000|2024-11-20 08:56:20|||||||||3
1732092990000|2024-11-20 08:56:30|||||||||2
1732093040000|2024-11-20 08:57:20|||||||||1
1732093060000|2024-11-20 08:57:40|||||||||1
1732093100000|2024-11-20 08:58:20|||||||||5
1732093110000|2024-11-20 08:58:30|||||||||3
1732093130000|2024-11-20 08:58:50|||||||||24
1732093160000|2024-11-20 08:59:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|83
1732093170000|2024-11-20 08:59:30|||||||||11
1732093180000|2024-11-20 08:59:40|||||||||2
1732093190000|2024-11-20 08:59:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|33
1732093200000|2024-11-20 09:00:00|||||||||9
1732093220000|2024-11-20 09:00:20|||||||||8
1732093230000|2024-11-20 09:00:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|62
1732093240000|2024-11-20 09:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|62
1732093260000|2024-11-20 09:01:00|||||||||5
1732093280000|2024-11-20 09:01:20|||||||||1
1732093290000|2024-11-20 09:01:30|||||||||2
1732093300000|2024-11-20 09:01:40|||||||||6
1732093320000|2024-11-20 09:02:00|10266|10264|10266|10264|10266|10264|10266|10264|51
1732093330000|2024-11-20 09:02:10|||||||||2
1732093350000|2024-11-20 09:02:30|||||||||47
1732093360000|2024-11-20 09:02:40|||||||||54
1732093370000|2024-11-20 09:02:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1732093380000|2024-11-20 09:03:00|||||||||5
1732093390000|2024-11-20 09:03:10|||||||||28
1732093400000|2024-11-20 09:03:20|10266|10264|10266|10264|10266|10264|10266|10264|18
1732093420000|2024-11-20 09:03:40|||||||||2
1732093440000|2024-11-20 09:04:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|50
1732093450000|2024-11-20 09:04:10|||||||||1
1732093460000|2024-11-20 09:04:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1732093470000|2024-11-20 09:04:30|||||||||4
1732093480000|2024-11-20 09:04:40|10266|10264|10266|10264|10266|10264|10266|10264|39
1732093500000|2024-11-20 09:05:00|||||||||2
1732093540000|2024-11-20 09:05:40|||||||||3
1732093550000|2024-11-20 09:05:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|407
1732093560000|2024-11-20 09:06:00|10266|10264|10266|10264|10266|10264|10266|10264|235
1732093580000|2024-11-20 09:06:20|||||||||2
1732093590000|2024-11-20 09:06:30|||||||||1
1732093600000|2024-11-20 09:06:40|||||||||1
1732093620000|2024-11-20 09:07:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|81
1732093630000|2024-11-20 09:07:10|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|8
1732093640000|2024-11-20 09:07:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1732093650000|2024-11-20 09:07:30|||||||||24
1732093660000|2024-11-20 09:07:40|||||||||4
1732093710000|2024-11-20 09:08:30|||||||||10
1732093720000|2024-11-20 09:08:40|||||||||1
1732093730000|2024-11-20 09:08:50|||||||||7
1732093810000|2024-11-20 09:10:10|||||||||2
1732093820000|2024-11-20 09:10:20|||||||||72
1732093830000|2024-11-20 09:10:30|||||||||1
1732093860000|2024-11-20 09:11:00|||||||||17
1732093870000|2024-11-20 09:11:10|||||||||1
1732093880000|2024-11-20 09:11:20|||||||||4
1732093890000|2024-11-20 09:11:30|||||||||1
1732093900000|2024-11-20 09:11:40|||||||||4
1732093920000|2024-11-20 09:12:00|||||||||5
1732093930000|2024-11-20 09:12:10|||||||||1
1732093940000|2024-11-20 09:12:20|||||||||411
1732093950000|2024-11-20 09:12:30|||||||||5
1732093960000|2024-11-20 09:12:40|||||||||1
1732093970000|2024-11-20 09:12:50|||||||||3
1732093980000|2024-11-20 09:13:00|||||||||5
1732093990000|2024-11-20 09:13:10|||||||||1
1732094010000|2024-11-20 09:13:30|||||||||4
1732094020000|2024-11-20 09:13:40|||||||||2
1732094030000|2024-11-20 09:13:50|||||||||142
1732094040000|2024-11-20 09:14:00|||||||||45
1732094050000|2024-11-20 09:14:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1732094060000|2024-11-20 09:14:20|||||||||6
1732094070000|2024-11-20 09:14:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|60
1732094080000|2024-11-20 09:14:40|||||||||7
1732094090000|2024-11-20 09:14:50|||||||||61
1732094130000|2024-11-20 09:15:30|||||||||11
1732094140000|2024-11-20 09:15:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|147
1732094150000|2024-11-20 09:15:50|||||||||63
1732094160000|2024-11-20 09:16:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|89
1732094170000|2024-11-20 09:16:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1732094210000|2024-11-20 09:16:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|72
1732094220000|2024-11-20 09:17:00|||||||||12
1732094230000|2024-11-20 09:17:10|||||||||2
1732094250000|2024-11-20 09:17:30|||||||||5
1732094270000|2024-11-20 09:17:50|||||||||2
1732094400000|2024-11-20 09:20:00|||||||||2
1732094410000|2024-11-20 09:20:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5631
1732094420000|2024-11-20 09:20:20|||||||||254
1732094430000|2024-11-20 09:20:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|92
1732094440000|2024-11-20 09:20:40|||||||||2
1732094470000|2024-11-20 09:21:10|||||||||6
1732094500000|2024-11-20 09:21:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|283
1732094560000|2024-11-20 09:22:40|||||||||1
1732094570000|2024-11-20 09:22:50|||||||||59
1732094580000|2024-11-20 09:23:00|||||||||4
1732094590000|2024-11-20 09:23:10|||||||||2
1732094600000|2024-11-20 09:23:20|||||||||1
1732094610000|2024-11-20 09:23:30|||||||||17
1732094620000|2024-11-20 09:23:40|||||||||2
1732094650000|2024-11-20 09:24:10|||||||||16
1732094700000|2024-11-20 09:25:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|43
1732094710000|2024-11-20 09:25:10|||||||||15
1732094720000|2024-11-20 09:25:20|||||||||3
1732094730000|2024-11-20 09:25:30|||||||||4
1732094740000|2024-11-20 09:25:40|||||||||1
1732094760000|2024-11-20 09:26:00|||||||||2
1732094790000|2024-11-20 09:26:30|||||||||72
1732094800000|2024-11-20 09:26:40|||||||||2
1732094820000|2024-11-20 09:27:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|304
1732094830000|2024-11-20 09:27:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|87
1732094840000|2024-11-20 09:27:20|||||||||15
1732094850000|2024-11-20 09:27:30|||||||||13
1732094860000|2024-11-20 09:27:40|||||||||54
1732094870000|2024-11-20 09:27:50|||||||||37
1732094880000|2024-11-20 09:28:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1732094900000|2024-11-20 09:28:20|||||||||1
1732094910000|2024-11-20 09:28:30|||||||||749
1732094940000|2024-11-20 09:29:00|||||||||1
1732094960000|2024-11-20 09:29:20|||||||||88
1732094970000|2024-11-20 09:29:30|||||||||112
1732095000000|2024-11-20 09:30:00|||||||||71
1732095030000|2024-11-20 09:30:30|||||||||2
1732095040000|2024-11-20 09:30:40|||||||||1
1732095090000|2024-11-20 09:31:30|||||||||72
1732095100000|2024-11-20 09:31:40|||||||||22
1732095110000|2024-11-20 09:31:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1732095120000|2024-11-20 09:32:00|||||||||36
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||1
1732095180000|2024-11-20 09:33:00|||||||||1
1732095190000|2024-11-20 09:33:10|||||||||1
1732095210000|2024-11-20 09:33:30|||||||||2
1732095250000|2024-11-20 09:34:10|||||||||1
1732095270000|2024-11-20 09:34:30|||||||||6
1732095300000|2024-11-20 09:35:00|||||||||2
1732095330000|2024-11-20 09:35:30|||||||||4
1732095340000|2024-11-20 09:35:40|||||||||3
1732095360000|2024-11-20 09:36:00|||||||||172
1732095380000|2024-11-20 09:36:20|||||||||1
1732095390000|2024-11-20 09:36:30|||||||||1
1732095400000|2024-11-20 09:36:40|||||||||2
1732095410000|2024-11-20 09:36:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|143
1732095420000|2024-11-20 09:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|114
1732095440000|2024-11-20 09:37:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|34
1732095450000|2024-11-20 09:37:30|||||||||1
1732095480000|2024-11-20 09:38:00|||||||||3
1732095490000|2024-11-20 09:38:10|||||||||62
1732095500000|2024-11-20 09:38:20|||||||||3
1732095510000|2024-11-20 09:38:30|||||||||2
1732095540000|2024-11-20 09:39:00|||||||||2
1732095560000|2024-11-20 09:39:20|||||||||1
1732095570000|2024-11-20 09:39:30|||||||||2
1732095580000|2024-11-20 09:39:40|||||||||4
1732095590000|2024-11-20 09:39:50|||||||||2
1732095600000|2024-11-20 09:40:00|||||||||2
1732095610000|2024-11-20 09:40:10|||||||||103
1732095630000|2024-11-20 09:40:30|||||||||2
1732095650000|2024-11-20 09:40:50|||||||||1
1732095690000|2024-11-20 09:41:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|32
1732095780000|2024-11-20 09:43:00|||||||||2
1732095810000|2024-11-20 09:43:30|||||||||1
1732095820000|2024-11-20 09:43:40|||||||||1
1732095830000|2024-11-20 09:43:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|188
1732095870000|2024-11-20 09:44:30|||||||||1
1732095880000|2024-11-20 09:44:40|||||||||17
1732095890000|2024-11-20 09:44:50|||||||||54
1732095920000|2024-11-20 09:45:20|||||||||11
1732095930000|2024-11-20 09:45:30|||||||||9
1732095940000|2024-11-20 09:45:40|||||||||16
1732095950000|2024-11-20 09:45:50|||||||||50
1732095990000|2024-11-20 09:46:30|||||||||3
1732096000000|2024-11-20 09:46:40|||||||||2
1732096020000|2024-11-20 09:47:00|||||||||2
1732096050000|2024-11-20 09:47:30|||||||||1
1732096060000|2024-11-20 09:47:40|||||||||1
1732096100000|2024-11-20 09:48:20|||||||||1
1732096110000|2024-11-20 09:48:30|||||||||1
1732096120000|2024-11-20 09:48:40|||||||||1
1732096150000|2024-11-20 09:49:10|||||||||1
1732096160000|2024-11-20 09:49:20|||||||||4
1732096170000|2024-11-20 09:49:30|||||||||2
1732096180000|2024-11-20 09:49:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|18
1732096200000|2024-11-20 09:50:00|||||||||1
1732096210000|2024-11-20 09:50:10|||||||||1
1732096220000|2024-11-20 09:50:20|||||||||1
1732096260000|2024-11-20 09:51:00|||||||||1
1732096320000|2024-11-20 09:52:00|||||||||5
1732096350000|2024-11-20 09:52:30|||||||||1
1732096360000|2024-11-20 09:52:40|||||||||13
1732096380000|2024-11-20 09:53:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|178
1732096390000|2024-11-20 09:53:10|||||||||2
1732096400000|2024-11-20 09:53:20|||||||||2
1732096410000|2024-11-20 09:53:30|||||||||2
1732096450000|2024-11-20 09:54:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|450
1732096460000|2024-11-20 09:54:20|||||||||82
1732096470000|2024-11-20 09:54:30|||||||||117
1732096480000|2024-11-20 09:54:40|||||||||25
1732096500000|2024-11-20 09:55:00|||||||||29
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|6
1732096530000|2024-11-20 09:55:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|79
1732096540000|2024-11-20 09:55:40|||||||||1
1732096550000|2024-11-20 09:55:50|||||||||8
1732096560000|2024-11-20 09:56:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|21
1732096580000|2024-11-20 09:56:20|||||||||26
1732096590000|2024-11-20 09:56:30|||||||||7
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1732096650000|2024-11-20 09:57:30|||||||||100
1732096670000|2024-11-20 09:57:50|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|35
1732096680000|2024-11-20 09:58:00|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|1
1732096690000|2024-11-20 09:58:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|108
1732096700000|2024-11-20 09:58:20|||||||||1
1732096710000|2024-11-20 09:58:30|||||||||3
1732096720000|2024-11-20 09:58:40|||||||||348
1732096730000|2024-11-20 09:58:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|195
1732096740000|2024-11-20 09:59:00|||||||||2
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|41
1732096810000|2024-11-20 10:00:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|172
1732096820000|2024-11-20 10:00:20|||||||||5
1732096850000|2024-11-20 10:00:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|39
1732096860000|2024-11-20 10:01:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|22
1732096870000|2024-11-20 10:01:10|||||||||6
1732096890000|2024-11-20 10:01:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|58
1732096900000|2024-11-20 10:01:40|||||||||24
1732096920000|2024-11-20 10:02:00|||||||||3
1732096930000|2024-11-20 10:02:10|||||||||2
1732096940000|2024-11-20 10:02:20|||||||||3
1732096950000|2024-11-20 10:02:30|||||||||2
1732096960000|2024-11-20 10:02:40|||||||||1
1732097000000|2024-11-20 10:03:20|||||||||1
1732097010000|2024-11-20 10:03:30|||||||||1
1732097020000|2024-11-20 10:03:40|||||||||1
1732097090000|2024-11-20 10:04:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|80
1732097100000|2024-11-20 10:05:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|50
1732097120000|2024-11-20 10:05:20|||||||||2
1732097130000|2024-11-20 10:05:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|26
1732097140000|2024-11-20 10:05:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1732097150000|2024-11-20 10:05:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|41
1732097160000|2024-11-20 10:06:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|83
1732097170000|2024-11-20 10:06:10|||||||||1
1732097190000|2024-11-20 10:06:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|204
1732097200000|2024-11-20 10:06:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|10
1732097210000|2024-11-20 10:06:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|8
1732097220000|2024-11-20 10:07:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|596
1732097260000|2024-11-20 10:07:40|10266|10264|10266|10264|10266|10264|10266|10264|1646
1732097270000|2024-11-20 10:07:50|||||||||25
1732097440000|2024-11-20 10:10:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|85
1732097450000|2024-11-20 10:10:50|||||||||515
1732097470000|2024-11-20 10:11:10|||||||||14
1732097500000|2024-11-20 10:11:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|243
1732097530000|2024-11-20 10:12:10|||||||||59
1732097540000|2024-11-20 10:12:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|364
1732097550000|2024-11-20 10:12:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|18
1732097560000|2024-11-20 10:12:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|48
1732097570000|2024-11-20 10:12:50|||||||||43
1732097590000|2024-11-20 10:13:10|||||||||20
1732097600000|2024-11-20 10:13:20|||||||||6
1732097620000|2024-11-20 10:13:40|||||||||55
1732097670000|2024-11-20 10:14:30|||||||||9
1732097730000|2024-11-20 10:15:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|290
1732097750000|2024-11-20 10:15:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|210
1732097770000|2024-11-20 10:16:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|64
1732097780000|2024-11-20 10:16:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|63
1732097790000|2024-11-20 10:16:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|9
1732097800000|2024-11-20 10:16:40|||||||||10
1732097830000|2024-11-20 10:17:10|||||||||30
1732097870000|2024-11-20 10:17:50|||||||||26
1732097900000|2024-11-20 10:18:20|||||||||10
1732097930000|2024-11-20 10:18:50|||||||||65
1732097940000|2024-11-20 10:19:00|||||||||4
1732097950000|2024-11-20 10:19:10|||||||||202
1732097980000|2024-11-20 10:19:40|||||||||104
1732098040000|2024-11-20 10:20:40|||||||||17
1732098080000|2024-11-20 10:21:20|||||||||117
1732098160000|2024-11-20 10:22:40|||||||||1
1732098170000|2024-11-20 10:22:50|||||||||115
1732098220000|2024-11-20 10:23:40|||||||||1
1732098320000|2024-11-20 10:25:20|||||||||52
1732098330000|2024-11-20 10:25:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|11
1732098340000|2024-11-20 10:25:40|||||||||22
1732098370000|2024-11-20 10:26:10|||||||||183
1732098400000|2024-11-20 10:26:40|||||||||14
1732098470000|2024-11-20 10:27:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|764
1732098480000|2024-11-20 10:28:00|||||||||8
1732098490000|2024-11-20 10:28:10|||||||||8
1732098510000|2024-11-20 10:28:30|||||||||5
1732098520000|2024-11-20 10:28:40|||||||||3
1732098530000|2024-11-20 10:28:50|||||||||3
1732098540000|2024-11-20 10:29:00|||||||||107
1732098550000|2024-11-20 10:29:10|||||||||6
1732098590000|2024-11-20 10:29:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|533
1732098600000|2024-11-20 10:30:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|325
1732098690000|2024-11-20 10:31:30|||||||||194
1732098720000|2024-11-20 10:32:00|||||||||44
1732098730000|2024-11-20 10:32:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|29
1732098740000|2024-11-20 10:32:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|14
1732098760000|2024-11-20 10:32:40|||||||||5
1732098770000|2024-11-20 10:32:50|||||||||1
1732098790000|2024-11-20 10:33:10|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|138
1732098810000|2024-11-20 10:33:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1732098820000|2024-11-20 10:33:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1732098870000|2024-11-20 10:34:30|||||||||25
1732098900000|2024-11-20 10:35:00|||||||||4
1732098940000|2024-11-20 10:35:40|||||||||30
1732098950000|2024-11-20 10:35:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|291
1732098960000|2024-11-20 10:36:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|93
1732098970000|2024-11-20 10:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|99
1732098980000|2024-11-20 10:36:20|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|132
1732098990000|2024-11-20 10:36:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732099050000|2024-11-20 10:37:30|||||||||3
1732099070000|2024-11-20 10:37:50|||||||||1
1732099080000|2024-11-20 10:38:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1732099090000|2024-11-20 10:38:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|26
1732099110000|2024-11-20 10:38:30|||||||||3
1732099140000|2024-11-20 10:39:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|86
1732099150000|2024-11-20 10:39:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|15
1732099170000|2024-11-20 10:39:30|10266|10264|10266|10264|10266|10264|10266|10264|3
1732099180000|2024-11-20 10:39:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1732099210000|2024-11-20 10:40:10|||||||||506
1732099230000|2024-11-20 10:40:30|||||||||1
1732099260000|2024-11-20 10:41:00|||||||||1
1732099270000|2024-11-20 10:41:10|10266|10264|10266|10264|10266|10264|10266|10264|5
1732099300000|2024-11-20 10:41:40|||||||||26
1732099410000|2024-11-20 10:43:30|||||||||3
1732099440000|2024-11-20 10:44:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|168
1732099470000|2024-11-20 10:44:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10
1732099480000|2024-11-20 10:44:40|10266|10264|10266|10264|10266|10264|10266|10264|0
1732099490000|2024-11-20 10:44:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1732099500000|2024-11-20 10:45:00|10266|10264|10266|10264|10266|10264|10266|10264|47
1732099520000|2024-11-20 10:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1732099530000|2024-11-20 10:45:30|||||||||2
1732099550000|2024-11-20 10:45:50|||||||||50
1732099560000|2024-11-20 10:46:00|||||||||139
1732099580000|2024-11-20 10:46:20|10266|10264|10266|10264|10266|10264|10266|10264|49
1732099660000|2024-11-20 10:47:40|||||||||1
1732099800000|2024-11-20 10:50:00|||||||||11
1732099810000|2024-11-20 10:50:10|||||||||2
1732099890000|2024-11-20 10:51:30|||||||||6
1732099940000|2024-11-20 10:52:20|||||||||8
1732099990000|2024-11-20 10:53:10|||||||||43
1732100010000|2024-11-20 10:53:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732100020000|2024-11-20 10:53:40|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|20
1732100040000|2024-11-20 10:54:00|10266|10264|10266|10264|10266|10264|10266|10264|0
1732100080000|2024-11-20 10:54:40|||||||||2
1732100110000|2024-11-20 10:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1732100120000|2024-11-20 10:55:20|||||||||4
1732100130000|2024-11-20 10:55:30|||||||||14
1732100270000|2024-11-20 10:57:50|||||||||1
1732100300000|2024-11-20 10:58:20|||||||||5
1732100370000|2024-11-20 10:59:30|||||||||1
1732100400000|2024-11-20 11:00:00|||||||||1
1732100470000|2024-11-20 11:01:10|||||||||1
1732100480000|2024-11-20 11:01:20|||||||||21
1732100510000|2024-11-20 11:01:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|35
1732100560000|2024-11-20 11:02:40|||||||||14
1732100570000|2024-11-20 11:02:50|||||||||4
1732100720000|2024-11-20 11:05:20|||||||||4
1732100760000|2024-11-20 11:06:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|460
1732100770000|2024-11-20 11:06:10|||||||||57
1732100780000|2024-11-20 11:06:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|420
1732100790000|2024-11-20 11:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1732100880000|2024-11-20 11:08:00|||||||||16
1732100950000|2024-11-20 11:09:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|53
1732100980000|2024-11-20 11:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|89
1732101050000|2024-11-20 11:10:50|||||||||23
1732101080000|2024-11-20 11:11:20|||||||||15
1732101090000|2024-11-20 11:11:30|||||||||14
1732101100000|2024-11-20 11:11:40|||||||||5
1732101110000|2024-11-20 11:11:50|||||||||152
1732101130000|2024-11-20 11:12:10|||||||||127
1732101140000|2024-11-20 11:12:20|||||||||82
1732101190000|2024-11-20 11:13:10|||||||||9
1732101220000|2024-11-20 11:13:40|||||||||9
1732101230000|2024-11-20 11:13:50|10266|10264|10266|10264|10266|10264|10266|10264|177
1732101270000|2024-11-20 11:14:30|||||||||29
1732101280000|2024-11-20 11:14:40|||||||||1
1732101290000|2024-11-20 11:14:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|89
1732101300000|2024-11-20 11:15:00|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|47
1732101320000|2024-11-20 11:15:20|||||||||29
1732101360000|2024-11-20 11:16:00|||||||||1864
1732101390000|2024-11-20 11:16:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1732101450000|2024-11-20 11:17:30|||||||||4
1732101510000|2024-11-20 11:18:30|||||||||17
1732101610000|2024-11-20 11:20:10|||||||||3
1732101660000|2024-11-20 11:21:00|||||||||2
1732101670000|2024-11-20 11:21:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|36
1732101820000|2024-11-20 11:23:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|68
1732101830000|2024-11-20 11:23:50|||||||||1
1732101870000|2024-11-20 11:24:30|||||||||5
1732101880000|2024-11-20 11:24:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|30
1732101930000|2024-11-20 11:25:30|||||||||1
1732101940000|2024-11-20 11:25:40|||||||||1
1732101960000|2024-11-20 11:26:00|||||||||13
1732101970000|2024-11-20 11:26:10|||||||||381
1732102060000|2024-11-20 11:27:40|||||||||1
1732102070000|2024-11-20 11:27:50|||||||||7
1732102130000|2024-11-20 11:28:50|||||||||55
1732102150000|2024-11-20 11:29:10|||||||||6
1732102160000|2024-11-20 11:29:20|||||||||6
1732102180000|2024-11-20 11:29:40|||||||||41
1732102260000|2024-11-20 11:31:00|||||||||1
1732102280000|2024-11-20 11:31:20|||||||||1
1732102300000|2024-11-20 11:31:40|||||||||1
1732102320000|2024-11-20 11:32:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|33
1732102330000|2024-11-20 11:32:10|||||||||1
1732102370000|2024-11-20 11:32:50|||||||||251
1732102400000|2024-11-20 11:33:20|||||||||68
1732102410000|2024-11-20 11:33:30|||||||||65
1732102430000|2024-11-20 11:33:50|||||||||2
1732102460000|2024-11-20 11:34:20|||||||||88
1732102520000|2024-11-20 11:35:20|||||||||1
1732102540000|2024-11-20 11:35:40|||||||||1
1732102590000|2024-11-20 11:36:30|||||||||1
1732102630000|2024-11-20 11:37:10|||||||||1
1732102650000|2024-11-20 11:37:30|||||||||3
1732102660000|2024-11-20 11:37:40|||||||||1
1732102670000|2024-11-20 11:37:50|||||||||1
1732102680000|2024-11-20 11:38:00|||||||||6
1732102690000|2024-11-20 11:38:10|||||||||1
1732102700000|2024-11-20 11:38:20|||||||||3
1732102720000|2024-11-20 11:38:40|||||||||1
1732102730000|2024-11-20 11:38:50|||||||||3
1732102740000|2024-11-20 11:39:00|||||||||141
1732102750000|2024-11-20 11:39:10|||||||||1
1732102770000|2024-11-20 11:39:30|||||||||6
1732102800000|2024-11-20 11:40:00|||||||||5
1732102840000|2024-11-20 11:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|311
1732102860000|2024-11-20 11:41:00|||||||||3
1732102900000|2024-11-20 11:41:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|63
1732102970000|2024-11-20 11:42:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|144
1732102980000|2024-11-20 11:43:00|||||||||2
1732103060000|2024-11-20 11:44:20|||||||||14
1732103080000|2024-11-20 11:44:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|93
1732103090000|2024-11-20 11:44:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|74
1732103160000|2024-11-20 11:46:00|||||||||520
1732103180000|2024-11-20 11:46:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|33
1732103200000|2024-11-20 11:46:40|||||||||1
1732103210000|2024-11-20 11:46:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|93
1732103220000|2024-11-20 11:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1732103240000|2024-11-20 11:47:20|||||||||4
1732103250000|2024-11-20 11:47:30|||||||||27
1732103270000|2024-11-20 11:47:50|||||||||13
1732103290000|2024-11-20 11:48:10|||||||||1
1732103360000|2024-11-20 11:49:20|||||||||1
1732103370000|2024-11-20 11:49:30|||||||||106
1732103380000|2024-11-20 11:49:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|43
1732103450000|2024-11-20 11:50:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|80
1732103460000|2024-11-20 11:51:00|||||||||2
1732103470000|2024-11-20 11:51:10|||||||||2
1732103480000|2024-11-20 11:51:20|||||||||1
1732103500000|2024-11-20 11:51:40|||||||||11
1732103540000|2024-11-20 11:52:20|||||||||22
1732103610000|2024-11-20 11:53:30|||||||||12
1732103620000|2024-11-20 11:53:40|||||||||1
1732103640000|2024-11-20 11:54:00|||||||||42
1732103660000|2024-11-20 11:54:20|||||||||1
1732103670000|2024-11-20 11:54:30|||||||||1
1732103680000|2024-11-20 11:54:40|||||||||41
1732103690000|2024-11-20 11:54:50|||||||||30
1732103700000|2024-11-20 11:55:00|||||||||7
1732103720000|2024-11-20 11:55:20|||||||||1
1732103740000|2024-11-20 11:55:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|87
1732103790000|2024-11-20 11:56:30|||||||||1
1732103860000|2024-11-20 11:57:40|||||||||1
1732103900000|2024-11-20 11:58:20|||||||||13
1732103920000|2024-11-20 11:58:40|||||||||2
1732103930000|2024-11-20 11:58:50|||||||||322
1732103940000|2024-11-20 11:59:00|||||||||52
1732103970000|2024-11-20 11:59:30|||||||||2
1732104000000|2024-11-20 12:00:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|277
1732104010000|2024-11-20 12:00:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|31
1732104020000|2024-11-20 12:00:20|||||||||14
1732104030000|2024-11-20 12:00:30|||||||||10
1732104050000|2024-11-20 12:00:50|||||||||10
1732104060000|2024-11-20 12:01:00|||||||||6
1732104070000|2024-11-20 12:01:10|||||||||1
1732104080000|2024-11-20 12:01:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|159
1732104100000|2024-11-20 12:01:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|25
1732104110000|2024-11-20 12:01:50|||||||||3
1732104120000|2024-11-20 12:02:00|||||||||1
1732104130000|2024-11-20 12:02:10|||||||||174
1732104140000|2024-11-20 12:02:20|||||||||17
1732104150000|2024-11-20 12:02:30|||||||||6
1732104160000|2024-11-20 12:02:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|267
1732104170000|2024-11-20 12:02:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|5
1732104180000|2024-11-20 12:03:00|||||||||4
1732104190000|2024-11-20 12:03:10|||||||||48
1732104200000|2024-11-20 12:03:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|49
1732104210000|2024-11-20 12:03:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|11
1732104220000|2024-11-20 12:03:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1732104230000|2024-11-20 12:03:50|||||||||155
1732104240000|2024-11-20 12:04:00|||||||||2
1732104250000|2024-11-20 12:04:10|||||||||2
1732104260000|2024-11-20 12:04:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|36
1732104340000|2024-11-20 12:05:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|12
1732104350000|2024-11-20 12:05:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732104390000|2024-11-20 12:06:30|||||||||4
1732104440000|2024-11-20 12:07:20|||||||||1
1732104460000|2024-11-20 12:07:40|||||||||2
1732104530000|2024-11-20 12:08:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|197
1732104610000|2024-11-20 12:10:10|||||||||108
1732104620000|2024-11-20 12:10:20|||||||||24
1732104650000|2024-11-20 12:10:50|||||||||4
1732104680000|2024-11-20 12:11:20|||||||||12
1732104750000|2024-11-20 12:12:30|||||||||2
1732104760000|2024-11-20 12:12:40|||||||||50
1732104770000|2024-11-20 12:12:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|26
1732104780000|2024-11-20 12:13:00|||||||||4
1732104790000|2024-11-20 12:13:10|||||||||3
1732104800000|2024-11-20 12:13:20|||||||||4
1732104810000|2024-11-20 12:13:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|57
1732104820000|2024-11-20 12:13:40|||||||||2
1732104830000|2024-11-20 12:13:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|90
1732104840000|2024-11-20 12:14:00|||||||||46
1732104850000|2024-11-20 12:14:10|||||||||69
1732104870000|2024-11-20 12:14:30|||||||||8
1732104900000|2024-11-20 12:15:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1732104920000|2024-11-20 12:15:20|||||||||6
1732104940000|2024-11-20 12:15:40|||||||||1
1732104950000|2024-11-20 12:15:50|||||||||5
1732104960000|2024-11-20 12:16:00|||||||||1
1732105000000|2024-11-20 12:16:40|||||||||1
1732105010000|2024-11-20 12:16:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1732105020000|2024-11-20 12:17:00|||||||||16
1732105030000|2024-11-20 12:17:10|||||||||2
1732105070000|2024-11-20 12:17:50|||||||||20
1732105080000|2024-11-20 12:18:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|22
1732105130000|2024-11-20 12:18:50|||||||||14
1732105140000|2024-11-20 12:19:00|||||||||1
1732105160000|2024-11-20 12:19:20|||||||||5
1732105240000|2024-11-20 12:20:40|||||||||10
1732105280000|2024-11-20 12:21:20|||||||||4
1732105300000|2024-11-20 12:21:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|118
1732105320000|2024-11-20 12:22:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|6
1732105330000|2024-11-20 12:22:10|||||||||14
1732105340000|2024-11-20 12:22:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|98
1732105370000|2024-11-20 12:22:50|||||||||1
1732105380000|2024-11-20 12:23:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|23
1732105390000|2024-11-20 12:23:10|||||||||4
1732105410000|2024-11-20 12:23:30|||||||||1
1732105420000|2024-11-20 12:23:40|||||||||1
1732105440000|2024-11-20 12:24:00|||||||||5
1732105470000|2024-11-20 12:24:30|||||||||1
1732105490000|2024-11-20 12:24:50|||||||||1
1732105520000|2024-11-20 12:25:20|||||||||34
1732105530000|2024-11-20 12:25:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|26
1732105540000|2024-11-20 12:25:40|||||||||5
1732105560000|2024-11-20 12:26:00|||||||||21
1732105570000|2024-11-20 12:26:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|3
1732105610000|2024-11-20 12:26:50|||||||||218
1732105690000|2024-11-20 12:28:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|29
1732105710000|2024-11-20 12:28:30|||||||||1
1732105740000|2024-11-20 12:29:00|||||||||3
1732105770000|2024-11-20 12:29:30|||||||||192
1732105780000|2024-11-20 12:29:40|||||||||10
1732105790000|2024-11-20 12:29:50|||||||||2
1732105800000|2024-11-20 12:30:00|||||||||7
1732105880000|2024-11-20 12:31:20|||||||||1
1732105950000|2024-11-20 12:32:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|77
1732105960000|2024-11-20 12:32:40|||||||||1
1732105990000|2024-11-20 12:33:10|||||||||8
1732106020000|2024-11-20 12:33:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|45
1732106040000|2024-11-20 12:34:00|||||||||20
1732106090000|2024-11-20 12:34:50|||||||||20
1732106100000|2024-11-20 12:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|257
1732106140000|2024-11-20 12:35:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|280
1732106150000|2024-11-20 12:35:50|||||||||83
1732106160000|2024-11-20 12:36:00|||||||||143
1732106170000|2024-11-20 12:36:10|||||||||1
1732106230000|2024-11-20 12:37:10|||||||||10
1732106240000|2024-11-20 12:37:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|316
1732106250000|2024-11-20 12:37:30|||||||||2
1732106260000|2024-11-20 12:37:40|||||||||3
1732106270000|2024-11-20 12:37:50|||||||||3
1732106280000|2024-11-20 12:38:00|||||||||2
1732106290000|2024-11-20 12:38:10|||||||||6
1732106300000|2024-11-20 12:38:20|||||||||4
1732106330000|2024-11-20 12:38:50|||||||||1
1732106360000|2024-11-20 12:39:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|129
1732106380000|2024-11-20 12:39:40|||||||||1
1732106570000|2024-11-20 12:42:50|||||||||14
1732106580000|2024-11-20 12:43:00|||||||||323
1732106620000|2024-11-20 12:43:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1734
1732106630000|2024-11-20 12:43:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|89
1732106640000|2024-11-20 12:44:00|||||||||27
1732106660000|2024-11-20 12:44:20|||||||||2
1732106680000|2024-11-20 12:44:40|||||||||11
1732106690000|2024-11-20 12:44:50|||||||||13
1732106700000|2024-11-20 12:45:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|123
1732106710000|2024-11-20 12:45:10|||||||||1
1732106720000|2024-11-20 12:45:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1732106730000|2024-11-20 12:45:30|||||||||33
1732106770000|2024-11-20 12:46:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|127
1732106780000|2024-11-20 12:46:20|||||||||26
1732106830000|2024-11-20 12:47:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|16
1732106850000|2024-11-20 12:47:30|||||||||10
1732106860000|2024-11-20 12:47:40|||||||||20
1732106870000|2024-11-20 12:47:50|||||||||5
1732106930000|2024-11-20 12:48:50|||||||||207
1732106940000|2024-11-20 12:49:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|101
1732106960000|2024-11-20 12:49:20|||||||||1
1732106980000|2024-11-20 12:49:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|130
1732107010000|2024-11-20 12:50:10|||||||||4
1732107040000|2024-11-20 12:50:40|||||||||31
1732107050000|2024-11-20 12:50:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|7
1732107060000|2024-11-20 12:51:00|||||||||1
1732107090000|2024-11-20 12:51:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|82
1732107100000|2024-11-20 12:51:40|||||||||1
1732107110000|2024-11-20 12:51:50|||||||||1
1732107140000|2024-11-20 12:52:20|||||||||11
1732107200000|2024-11-20 12:53:20|||||||||258
1732107210000|2024-11-20 12:53:30|||||||||2
1732107220000|2024-11-20 12:53:40|||||||||6
1732107230000|2024-11-20 12:53:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|22
1732107240000|2024-11-20 12:54:00|||||||||49
1732107280000|2024-11-20 12:54:40|||||||||1
1732107300000|2024-11-20 12:55:00|||||||||5
1732107330000|2024-11-20 12:55:30|||||||||1
1732107360000|2024-11-20 12:56:00|||||||||6
1732107450000|2024-11-20 12:57:30|||||||||1
1732107470000|2024-11-20 12:57:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|217
1732107480000|2024-11-20 12:58:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|742
1732107500000|2024-11-20 12:58:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|293
1732107510000|2024-11-20 12:58:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1421
1732107520000|2024-11-20 12:58:40|||||||||2
1732107540000|2024-11-20 12:59:00|||||||||9
1732107550000|2024-11-20 12:59:10|||||||||27
1732107570000|2024-11-20 12:59:30|||||||||18
1732107590000|2024-11-20 12:59:50|||||||||1
1732107600000|2024-11-20 13:00:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|105
1732107610000|2024-11-20 13:00:10|||||||||22
1732107620000|2024-11-20 13:00:20|||||||||45
1732107630000|2024-11-20 13:00:30|||||||||6
1732107640000|2024-11-20 13:00:40|||||||||1
1732107650000|2024-11-20 13:00:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1732107660000|2024-11-20 13:01:00|||||||||13
1732107670000|2024-11-20 13:01:10|||||||||16
1732107700000|2024-11-20 13:01:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|125
1732107710000|2024-11-20 13:01:50|||||||||8
1732107720000|2024-11-20 13:02:00|||||||||10
1732107730000|2024-11-20 13:02:10|||||||||16
1732107740000|2024-11-20 13:02:20|||||||||29
1732107750000|2024-11-20 13:02:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|156
1732107760000|2024-11-20 13:02:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|141
1732107770000|2024-11-20 13:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|686
1732107780000|2024-11-20 13:03:00|||||||||1
1732107790000|2024-11-20 13:03:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|83
1732107800000|2024-11-20 13:03:20|||||||||20
1732107820000|2024-11-20 13:03:40|||||||||5
1732107840000|2024-11-20 13:04:00|||||||||3
1732107890000|2024-11-20 13:04:50|||||||||27
1732107970000|2024-11-20 13:06:10|||||||||17
1732107980000|2024-11-20 13:06:20|||||||||20
1732107990000|2024-11-20 13:06:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|90
1732108000000|2024-11-20 13:06:40|||||||||30
1732108010000|2024-11-20 13:06:50|||||||||18
1732108020000|2024-11-20 13:07:00|||||||||15
1732108030000|2024-11-20 13:07:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|118
1732108040000|2024-11-20 13:07:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|137
1732108070000|2024-11-20 13:07:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1732108080000|2024-11-20 13:08:00|||||||||60
1732108090000|2024-11-20 13:08:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|218
1732108100000|2024-11-20 13:08:20|||||||||57
1732108140000|2024-11-20 13:09:00|||||||||13
1732108150000|2024-11-20 13:09:10|||||||||23
1732108160000|2024-11-20 13:09:20|||||||||55
1732108170000|2024-11-20 13:09:30|||||||||12
1732108180000|2024-11-20 13:09:40|||||||||76
1732108190000|2024-11-20 13:09:50|||||||||3
1732108200000|2024-11-20 13:10:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|386
1732108210000|2024-11-20 13:10:10|||||||||1
1732108220000|2024-11-20 13:10:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|75
1732108230000|2024-11-20 13:10:30|||||||||1
1732108240000|2024-11-20 13:10:40|||||||||20
1732108260000|2024-11-20 13:11:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|190
1732108280000|2024-11-20 13:11:20|||||||||485
1732108290000|2024-11-20 13:11:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|317
1732108300000|2024-11-20 13:11:40|||||||||27
1732108310000|2024-11-20 13:11:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|127
1732108320000|2024-11-20 13:12:00|||||||||1
1732108340000|2024-11-20 13:12:20|||||||||3
1732108350000|2024-11-20 13:12:30|||||||||1
1732108360000|2024-11-20 13:12:40|10264.5|10262.5|10265.1|10263.1|10265.1|10263.1|10264.5|10262.5|3274
1732108370000|2024-11-20 13:12:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|159
1732108390000|2024-11-20 13:13:10|||||||||3
1732108400000|2024-11-20 13:13:20|||||||||46
1732108410000|2024-11-20 13:13:30|||||||||29
1732108420000|2024-11-20 13:13:40|||||||||43
1732108430000|2024-11-20 13:13:50|||||||||36
1732108440000|2024-11-20 13:14:00|||||||||155
1732108460000|2024-11-20 13:14:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1732108470000|2024-11-20 13:14:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|95
1732108500000|2024-11-20 13:15:00|||||||||19
1732108510000|2024-11-20 13:15:10|||||||||2
1732108520000|2024-11-20 13:15:20|||||||||56
1732108530000|2024-11-20 13:15:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|33
1732108540000|2024-11-20 13:15:40|||||||||5019
1732108550000|2024-11-20 13:15:50|||||||||113
1732108620000|2024-11-20 13:17:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|79
1732108630000|2024-11-20 13:17:10|||||||||49
1732108670000|2024-11-20 13:17:50|||||||||4
1732108680000|2024-11-20 13:18:00|||||||||158
1732108700000|2024-11-20 13:18:20|||||||||277
1732108710000|2024-11-20 13:18:30|||||||||64
1732108720000|2024-11-20 13:18:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|500
1732108730000|2024-11-20 13:18:50|||||||||11
1732108740000|2024-11-20 13:19:00|||||||||21
1732108750000|2024-11-20 13:19:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1732108760000|2024-11-20 13:19:20|||||||||42
1732108780000|2024-11-20 13:19:40|||||||||20
1732108790000|2024-11-20 13:19:50|||||||||5
1732108800000|2024-11-20 13:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|337
1732108810000|2024-11-20 13:20:10|||||||||3
1732108820000|2024-11-20 13:20:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|100
1732108830000|2024-11-20 13:20:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1732108840000|2024-11-20 13:20:40|||||||||142
1732108850000|2024-11-20 13:20:50|||||||||122
1732108860000|2024-11-20 13:21:00|||||||||85
1732108870000|2024-11-20 13:21:10|||||||||57
1732108880000|2024-11-20 13:21:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|63
1732108890000|2024-11-20 13:21:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|844
1732108900000|2024-11-20 13:21:40|||||||||14
1732108910000|2024-11-20 13:21:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1732108920000|2024-11-20 13:22:00|||||||||2
1732108930000|2024-11-20 13:22:10|||||||||6
1732108940000|2024-11-20 13:22:20|||||||||3754
1732108950000|2024-11-20 13:22:30|||||||||222
1732108960000|2024-11-20 13:22:40|||||||||31
1732108970000|2024-11-20 13:22:50|||||||||46
1732108980000|2024-11-20 13:23:00|||||||||7
1732108990000|2024-11-20 13:23:10|||||||||527
1732109000000|2024-11-20 13:23:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|166
1732109010000|2024-11-20 13:23:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|78
1732109020000|2024-11-20 13:23:40|||||||||38
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732109050000|2024-11-20 13:24:10|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|261
1732109060000|2024-11-20 13:24:20|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|151
1732109070000|2024-11-20 13:24:30|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|48
1732109080000|2024-11-20 13:24:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|82
1732109090000|2024-11-20 13:24:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|119
1732109100000|2024-11-20 13:25:00|||||||||16
1732109110000|2024-11-20 13:25:10|||||||||15
1732109120000|2024-11-20 13:25:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|275
1732109130000|2024-11-20 13:25:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|130
1732109140000|2024-11-20 13:25:40|||||||||47
1732109150000|2024-11-20 13:25:50|||||||||5
1732109160000|2024-11-20 13:26:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|121
1732109170000|2024-11-20 13:26:10|||||||||7
1732109180000|2024-11-20 13:26:20|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|141
1732109190000|2024-11-20 13:26:30|||||||||1
1732109210000|2024-11-20 13:26:50|||||||||23
1732109230000|2024-11-20 13:27:10|||||||||14
1732109250000|2024-11-20 13:27:30|||||||||9
1732109280000|2024-11-20 13:28:00|||||||||27
1732109290000|2024-11-20 13:28:10|||||||||45
1732109300000|2024-11-20 13:28:20|||||||||8
1732109310000|2024-11-20 13:28:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|763
1732109330000|2024-11-20 13:28:50|||||||||15
1732109340000|2024-11-20 13:29:00|||||||||4
1732109350000|2024-11-20 13:29:10|||||||||4
1732109380000|2024-11-20 13:29:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|413
1732109390000|2024-11-20 13:29:50|||||||||16
1732109400000|2024-11-20 13:30:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|427
1732109410000|2024-11-20 13:30:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|120
1732109430000|2024-11-20 13:30:30|||||||||46
1732109440000|2024-11-20 13:30:40|||||||||3
1732109450000|2024-11-20 13:30:50|||||||||8
1732109460000|2024-11-20 13:31:00|||||||||90
1732109480000|2024-11-20 13:31:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|112
1732109490000|2024-11-20 13:31:30|||||||||66
1732109500000|2024-11-20 13:31:40|||||||||54
1732109510000|2024-11-20 13:31:50|||||||||140
1732109520000|2024-11-20 13:32:00|||||||||194
1732109530000|2024-11-20 13:32:10|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|73
1732109550000|2024-11-20 13:32:30|||||||||1
1732109570000|2024-11-20 13:32:50|||||||||1
1732109580000|2024-11-20 13:33:00|||||||||2
1732109590000|2024-11-20 13:33:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|164
1732109600000|2024-11-20 13:33:20|||||||||2
1732109610000|2024-11-20 13:33:30|||||||||2
1732109620000|2024-11-20 13:33:40|||||||||2
1732109630000|2024-11-20 13:33:50|||||||||4
1732109640000|2024-11-20 13:34:00|||||||||12
1732109650000|2024-11-20 13:34:10|||||||||47
1732109660000|2024-11-20 13:34:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|245
1732109690000|2024-11-20 13:34:50|||||||||1
1732109700000|2024-11-20 13:35:00|||||||||9
1732109710000|2024-11-20 13:35:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|121
1732109720000|2024-11-20 13:35:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|32
1732109730000|2024-11-20 13:35:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|132
1732109740000|2024-11-20 13:35:40|||||||||20
1732109750000|2024-11-20 13:35:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|99
1732109760000|2024-11-20 13:36:00|||||||||50
1732109770000|2024-11-20 13:36:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|863
1732109780000|2024-11-20 13:36:20|||||||||2
1732109790000|2024-11-20 13:36:30|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|140
1732109800000|2024-11-20 13:36:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|30
1732109810000|2024-11-20 13:36:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|124
1732109820000|2024-11-20 13:37:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|60
1732109840000|2024-11-20 13:37:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|93
1732109850000|2024-11-20 13:37:30|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|61
1732109860000|2024-11-20 13:37:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|22
1732109870000|2024-11-20 13:37:50|||||||||2
1732109880000|2024-11-20 13:38:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|12
1732109890000|2024-11-20 13:38:10|||||||||9
1732109900000|2024-11-20 13:38:20|||||||||12
1732109910000|2024-11-20 13:38:30|||||||||6
1732109920000|2024-11-20 13:38:40|||||||||2
1732109930000|2024-11-20 13:38:50|||||||||4
1732109940000|2024-11-20 13:39:00|||||||||2
1732109950000|2024-11-20 13:39:10|||||||||1063
1732109960000|2024-11-20 13:39:20|||||||||77
1732109970000|2024-11-20 13:39:30|||||||||16
1732109980000|2024-11-20 13:39:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|5
1732110000000|2024-11-20 13:40:00|||||||||3
1732110020000|2024-11-20 13:40:20|||||||||3
1732110030000|2024-11-20 13:40:30|||||||||3
1732110050000|2024-11-20 13:40:50|||||||||2
1732110060000|2024-11-20 13:41:00|||||||||2
1732110070000|2024-11-20 13:41:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|76
1732110080000|2024-11-20 13:41:20|||||||||2
1732110120000|2024-11-20 13:42:00|||||||||2
1732110130000|2024-11-20 13:42:10|||||||||12
1732110140000|2024-11-20 13:42:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|76
1732110150000|2024-11-20 13:42:30|||||||||155
1732110180000|2024-11-20 13:43:00|||||||||1
1732110190000|2024-11-20 13:43:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732110200000|2024-11-20 13:43:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|170
1732110210000|2024-11-20 13:43:30|||||||||37
1732110220000|2024-11-20 13:43:40|||||||||20
1732110230000|2024-11-20 13:43:50|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|110
1732110240000|2024-11-20 13:44:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|70
1732110270000|2024-11-20 13:44:30|||||||||5
1732110280000|2024-11-20 13:44:40|||||||||1
1732110290000|2024-11-20 13:44:50|||||||||63
1732110300000|2024-11-20 13:45:00|||||||||1
1732110320000|2024-11-20 13:45:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|50
1732110340000|2024-11-20 13:45:40|||||||||160
1732110360000|2024-11-20 13:46:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|63
1732110390000|2024-11-20 13:46:30|||||||||50
1732110400000|2024-11-20 13:46:40|||||||||47
1732110420000|2024-11-20 13:47:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|89
1732110440000|2024-11-20 13:47:20|||||||||1
1732110480000|2024-11-20 13:48:00|||||||||3
1732110490000|2024-11-20 13:48:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|44
1732110500000|2024-11-20 13:48:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|31
1732110520000|2024-11-20 13:48:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|33
1732110540000|2024-11-20 13:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|40
1732110550000|2024-11-20 13:49:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|142
1732110570000|2024-11-20 13:49:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732110580000|2024-11-20 13:49:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|60
1732110590000|2024-11-20 13:49:50|||||||||1
1732110630000|2024-11-20 13:50:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|410
1732110650000|2024-11-20 13:50:50|||||||||2
1732110680000|2024-11-20 13:51:20|||||||||5
1732110720000|2024-11-20 13:52:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|95
1732110730000|2024-11-20 13:52:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|19
1732110740000|2024-11-20 13:52:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732110750000|2024-11-20 13:52:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|91
1732110770000|2024-11-20 13:52:50|||||||||35
1732110800000|2024-11-20 13:53:20|||||||||232
1732110820000|2024-11-20 13:53:40|||||||||1
1732110850000|2024-11-20 13:54:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|239
1732110860000|2024-11-20 13:54:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1732110870000|2024-11-20 13:54:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|119
1732110880000|2024-11-20 13:54:40|||||||||10
1732110890000|2024-11-20 13:54:50|||||||||32
1732110900000|2024-11-20 13:55:00|||||||||11
1732110910000|2024-11-20 13:55:10|||||||||11
1732110950000|2024-11-20 13:55:50|||||||||10
1732110960000|2024-11-20 13:56:00|||||||||22
1732110980000|2024-11-20 13:56:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|52
1732110990000|2024-11-20 13:56:30|||||||||10
1732111000000|2024-11-20 13:56:40|||||||||66
1732111010000|2024-11-20 13:56:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|157
1732111020000|2024-11-20 13:57:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1732111030000|2024-11-20 13:57:10|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|27
1732111040000|2024-11-20 13:57:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|120
1732111070000|2024-11-20 13:57:50|||||||||7
1732111100000|2024-11-20 13:58:20|||||||||102
1732111110000|2024-11-20 13:58:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|33
1732111140000|2024-11-20 13:59:00|||||||||15
1732111150000|2024-11-20 13:59:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|200
1732111160000|2024-11-20 13:59:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|73
1732111170000|2024-11-20 13:59:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|53
1732111180000|2024-11-20 13:59:40|||||||||126
1732111190000|2024-11-20 13:59:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1732111200000|2024-11-20 14:00:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|63
1732111250000|2024-11-20 14:00:50|||||||||3
1732111260000|2024-11-20 14:01:00|||||||||23
1732111270000|2024-11-20 14:01:10|||||||||40
1732111280000|2024-11-20 14:01:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|659
1732111290000|2024-11-20 14:01:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|153
1732111300000|2024-11-20 14:01:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1732111310000|2024-11-20 14:01:50|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|58
1732111320000|2024-11-20 14:02:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|676
1732111330000|2024-11-20 14:02:10|||||||||96
1732111340000|2024-11-20 14:02:20|||||||||12
1732111350000|2024-11-20 14:02:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732111370000|2024-11-20 14:02:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|53
1732111380000|2024-11-20 14:03:00|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|39
1732111390000|2024-11-20 14:03:10|||||||||5
1732111400000|2024-11-20 14:03:20|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|97
1732111410000|2024-11-20 14:03:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|216
1732111420000|2024-11-20 14:03:40|||||||||14
1732111430000|2024-11-20 14:03:50|||||||||19
1732111440000|2024-11-20 14:04:00|||||||||4
1732111460000|2024-11-20 14:04:20|||||||||252
1732111490000|2024-11-20 14:04:50|||||||||1226
1732111500000|2024-11-20 14:05:00|||||||||240
1732111510000|2024-11-20 14:05:10|||||||||171
1732111520000|2024-11-20 14:05:20|||||||||10108
1732111530000|2024-11-20 14:05:30|||||||||261
1732111540000|2024-11-20 14:05:40|||||||||154
1732111550000|2024-11-20 14:05:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|105
1732111560000|2024-11-20 14:06:00|||||||||108
1732111570000|2024-11-20 14:06:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|98
1732111590000|2024-11-20 14:06:30|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|8
1732111610000|2024-11-20 14:06:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|108
1732111620000|2024-11-20 14:07:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|515
1732111630000|2024-11-20 14:07:10|||||||||51
1732111640000|2024-11-20 14:07:20|||||||||20
1732111650000|2024-11-20 14:07:30|||||||||2
1732111660000|2024-11-20 14:07:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|10188
1732111670000|2024-11-20 14:07:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|272
1732111680000|2024-11-20 14:08:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|264
1732111690000|2024-11-20 14:08:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|79
1732111700000|2024-11-20 14:08:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|11
1732111710000|2024-11-20 14:08:30|||||||||2
1732111720000|2024-11-20 14:08:40|||||||||6
1732111730000|2024-11-20 14:08:50|||||||||279
1732111740000|2024-11-20 14:09:00|||||||||11
1732111750000|2024-11-20 14:09:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|192
1732111760000|2024-11-20 14:09:20|||||||||4
1732111770000|2024-11-20 14:09:30|||||||||1
1732111780000|2024-11-20 14:09:40|||||||||2
1732111790000|2024-11-20 14:09:50|||||||||2
1732111800000|2024-11-20 14:10:00|||||||||303
1732111820000|2024-11-20 14:10:20|||||||||128
1732111830000|2024-11-20 14:10:30|||||||||11
1732111840000|2024-11-20 14:10:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|140
1732111850000|2024-11-20 14:10:50|||||||||10
1732111860000|2024-11-20 14:11:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|67
1732111870000|2024-11-20 14:11:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|157
1732111880000|2024-11-20 14:11:20|||||||||64
1732111890000|2024-11-20 14:11:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|89
1732111900000|2024-11-20 14:11:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|44
1732111910000|2024-11-20 14:11:50|||||||||4
1732111920000|2024-11-20 14:12:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|38
1732111930000|2024-11-20 14:12:10|||||||||9
1732111940000|2024-11-20 14:12:20|||||||||31
1732111950000|2024-11-20 14:12:30|||||||||2
1732111960000|2024-11-20 14:12:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|201
1732111970000|2024-11-20 14:12:50|||||||||45
1732111980000|2024-11-20 14:13:00|||||||||16
1732111990000|2024-11-20 14:13:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|41
1732112000000|2024-11-20 14:13:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|139
1732112010000|2024-11-20 14:13:30|||||||||10
1732112020000|2024-11-20 14:13:40|||||||||1
1732112030000|2024-11-20 14:13:50|||||||||3
1732112040000|2024-11-20 14:14:00|||||||||37
1732112050000|2024-11-20 14:14:10|||||||||136
1732112060000|2024-11-20 14:14:20|||||||||11
1732112070000|2024-11-20 14:14:30|||||||||50
1732112080000|2024-11-20 14:14:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|29
1732112090000|2024-11-20 14:14:50|||||||||72
1732112100000|2024-11-20 14:15:00|||||||||142
1732112110000|2024-11-20 14:15:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1732112120000|2024-11-20 14:15:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|24
1732112130000|2024-11-20 14:15:30|||||||||6
1732112140000|2024-11-20 14:15:40|||||||||213
1732112150000|2024-11-20 14:15:50|||||||||1
1732112170000|2024-11-20 14:16:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|252
1732112180000|2024-11-20 14:16:20|||||||||11
1732112190000|2024-11-20 14:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|308
1732112200000|2024-11-20 14:16:40|||||||||12
1732112210000|2024-11-20 14:16:50|||||||||9
1732112220000|2024-11-20 14:17:00|||||||||1
1732112230000|2024-11-20 14:17:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|67
1732112240000|2024-11-20 14:17:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|784
1732112250000|2024-11-20 14:17:30|||||||||22
1732112280000|2024-11-20 14:18:00|||||||||281
1732112300000|2024-11-20 14:18:20|||||||||28
1732112320000|2024-11-20 14:18:40|||||||||612
1732112340000|2024-11-20 14:19:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|88
1732112350000|2024-11-20 14:19:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|296
1732112360000|2024-11-20 14:19:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|74
1732112370000|2024-11-20 14:19:30|||||||||1
1732112380000|2024-11-20 14:19:40|||||||||9
1732112400000|2024-11-20 14:20:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|302
1732112410000|2024-11-20 14:20:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|122
1732112420000|2024-11-20 14:20:20|||||||||559
1732112430000|2024-11-20 14:20:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|2076
1732112440000|2024-11-20 14:20:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|181
1732112450000|2024-11-20 14:20:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|249
1732112460000|2024-11-20 14:21:00|10264.9|10262.9|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|390
1732112470000|2024-11-20 14:21:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|3182
1732112480000|2024-11-20 14:21:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|294
1732112490000|2024-11-20 14:21:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|413
1732112500000|2024-11-20 14:21:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|507
1732112510000|2024-11-20 14:21:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10265.6|10263.6|509
1732112520000|2024-11-20 14:22:00|10266.4|10264.4|10265.3|10263.3|10266.4|10264.4|10265.3|10263.3|855
1732112530000|2024-11-20 14:22:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|142
1732112540000|2024-11-20 14:22:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|72
1732112550000|2024-11-20 14:22:30|||||||||500
1732112560000|2024-11-20 14:22:40|||||||||369
1732112570000|2024-11-20 14:22:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|867
1732112580000|2024-11-20 14:23:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|266
1732112590000|2024-11-20 14:23:10|||||||||373
1732112600000|2024-11-20 14:23:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|435
1732112610000|2024-11-20 14:23:30|||||||||768
1732112620000|2024-11-20 14:23:40|||||||||200
1732112630000|2024-11-20 14:23:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|224
1732112640000|2024-11-20 14:24:00|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|1885
1732112650000|2024-11-20 14:24:10|||||||||1165
1732112660000|2024-11-20 14:24:20|||||||||1
1732112670000|2024-11-20 14:24:30|10264.7|10262.7|10264.7|10262.7|10264.9|10262.9|10264.5|10262.5|411
1732112680000|2024-11-20 14:24:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1732112690000|2024-11-20 14:24:50|||||||||22
1732112700000|2024-11-20 14:25:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|493
1732112710000|2024-11-20 14:25:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|340
1732112720000|2024-11-20 14:25:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|22
1732112740000|2024-11-20 14:25:40|||||||||87
1732112750000|2024-11-20 14:25:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1732112760000|2024-11-20 14:26:00|||||||||283
1732112780000|2024-11-20 14:26:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|91
1732112790000|2024-11-20 14:26:30|||||||||1
1732112800000|2024-11-20 14:26:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|70
1732112830000|2024-11-20 14:27:10|||||||||6
1732112840000|2024-11-20 14:27:20|||||||||13
1732112850000|2024-11-20 14:27:30|||||||||10
1732112860000|2024-11-20 14:27:40|||||||||41
1732112870000|2024-11-20 14:27:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|165
1732112880000|2024-11-20 14:28:00|||||||||110
1732112900000|2024-11-20 14:28:20|||||||||10
1732112910000|2024-11-20 14:28:30|||||||||47
1732112950000|2024-11-20 14:29:10|10263.9|10261.9|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|103
1732112960000|2024-11-20 14:29:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1
1732112970000|2024-11-20 14:29:30|||||||||39
1732112980000|2024-11-20 14:29:40|||||||||111
1732113000000|2024-11-20 14:30:00|||||||||158
1732113020000|2024-11-20 14:30:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|523
1732113030000|2024-11-20 14:30:30|||||||||1
1732113040000|2024-11-20 14:30:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1732113050000|2024-11-20 14:30:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|149
1732113060000|2024-11-20 14:31:00|||||||||177
1732113080000|2024-11-20 14:31:20|||||||||271
1732113100000|2024-11-20 14:31:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|225
1732113110000|2024-11-20 14:31:50|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|242
1732113120000|2024-11-20 14:32:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|305
1732113130000|2024-11-20 14:32:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1732113140000|2024-11-20 14:32:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1732113150000|2024-11-20 14:32:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732113160000|2024-11-20 14:32:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|20
1732113170000|2024-11-20 14:32:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|24
1732113180000|2024-11-20 14:33:00|||||||||1012
1732113190000|2024-11-20 14:33:10|||||||||37
1732113200000|2024-11-20 14:33:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|348
1732113210000|2024-11-20 14:33:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|67
1732113220000|2024-11-20 14:33:40|||||||||116
1732113230000|2024-11-20 14:33:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|12
1732113250000|2024-11-20 14:34:10|||||||||1
1732113260000|2024-11-20 14:34:20|||||||||6
1732113270000|2024-11-20 14:34:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|1110
1732113280000|2024-11-20 14:34:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1844
1732113290000|2024-11-20 14:34:50|||||||||751
1732113300000|2024-11-20 14:35:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|731
1732113310000|2024-11-20 14:35:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|83
1732113320000|2024-11-20 14:35:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1732113330000|2024-11-20 14:35:30|||||||||180
1732113340000|2024-11-20 14:35:40|||||||||13
1732113350000|2024-11-20 14:35:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|188
1732113360000|2024-11-20 14:36:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|60
1732113370000|2024-11-20 14:36:10|||||||||5
1732113380000|2024-11-20 14:36:20|||||||||19
1732113390000|2024-11-20 14:36:30|||||||||29
1732113410000|2024-11-20 14:36:50|||||||||21
1732113420000|2024-11-20 14:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|473
1732113430000|2024-11-20 14:37:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|44
1732113440000|2024-11-20 14:37:20|||||||||296
1732113450000|2024-11-20 14:37:30|||||||||204
1732113470000|2024-11-20 14:37:50|||||||||140
1732113480000|2024-11-20 14:38:00|||||||||29
1732113490000|2024-11-20 14:38:10|||||||||389
1732113500000|2024-11-20 14:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1732113510000|2024-11-20 14:38:30|||||||||5
1732113520000|2024-11-20 14:38:40|||||||||19
1732113550000|2024-11-20 14:39:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|800
1732113560000|2024-11-20 14:39:20|||||||||229
1732113570000|2024-11-20 14:39:30|||||||||151
1732113580000|2024-11-20 14:39:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|475
1732113590000|2024-11-20 14:39:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|736
1732113600000|2024-11-20 14:40:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1694
1732113610000|2024-11-20 14:40:10|||||||||13
1732113620000|2024-11-20 14:40:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|56
1732113630000|2024-11-20 14:40:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1732113640000|2024-11-20 14:40:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|73
1732113650000|2024-11-20 14:40:50|||||||||139
1732113660000|2024-11-20 14:41:00|||||||||1
1732113690000|2024-11-20 14:41:30|||||||||59
1732113700000|2024-11-20 14:41:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|320
1732113710000|2024-11-20 14:41:50|||||||||237
1732113720000|2024-11-20 14:42:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|274
1732113730000|2024-11-20 14:42:10|||||||||1067
1732113750000|2024-11-20 14:42:30|||||||||1
1732113760000|2024-11-20 14:42:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|276
1732113770000|2024-11-20 14:42:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|339
1732113780000|2024-11-20 14:43:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|1563
1732113790000|2024-11-20 14:43:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|823
1732113800000|2024-11-20 14:43:20|||||||||1
1732113810000|2024-11-20 14:43:30|||||||||10
1732113820000|2024-11-20 14:43:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|50
1732113830000|2024-11-20 14:43:50|||||||||133
1732113840000|2024-11-20 14:44:00|||||||||1
1732113850000|2024-11-20 14:44:10|||||||||428
1732113860000|2024-11-20 14:44:20|||||||||25
1732113870000|2024-11-20 14:44:30|||||||||6
1732113890000|2024-11-20 14:44:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|123
1732113900000|2024-11-20 14:45:00|||||||||2
1732113920000|2024-11-20 14:45:20|||||||||25
1732113930000|2024-11-20 14:45:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|175
1732113940000|2024-11-20 14:45:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|41
1732113950000|2024-11-20 14:45:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|42
1732113960000|2024-11-20 14:46:00|||||||||24
1732113970000|2024-11-20 14:46:10|||||||||9
1732113980000|2024-11-20 14:46:20|||||||||22
1732114000000|2024-11-20 14:46:40|||||||||313
1732114010000|2024-11-20 14:46:50|||||||||4
1732114020000|2024-11-20 14:47:00|||||||||73
1732114030000|2024-11-20 14:47:10|||||||||20
1732114040000|2024-11-20 14:47:20|||||||||3
1732114060000|2024-11-20 14:47:40|||||||||21
1732114070000|2024-11-20 14:47:50|||||||||3
1732114080000|2024-11-20 14:48:00|||||||||1
1732114090000|2024-11-20 14:48:10|||||||||1160
1732114100000|2024-11-20 14:48:20|||||||||74
1732114110000|2024-11-20 14:48:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|74
1732114120000|2024-11-20 14:48:40|||||||||1
1732114140000|2024-11-20 14:49:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|504
1732114150000|2024-11-20 14:49:10|||||||||3
1732114170000|2024-11-20 14:49:30|||||||||22
1732114180000|2024-11-20 14:49:40|||||||||51
1732114190000|2024-11-20 14:49:50|||||||||25
1732114200000|2024-11-20 14:50:00|||||||||68
1732114210000|2024-11-20 14:50:10|||||||||4
1732114230000|2024-11-20 14:50:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|14
1732114250000|2024-11-20 14:50:50|||||||||300
1732114260000|2024-11-20 14:51:00|||||||||46
1732114270000|2024-11-20 14:51:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1732114280000|2024-11-20 14:51:20|||||||||13
1732114310000|2024-11-20 14:51:50|||||||||286
1732114320000|2024-11-20 14:52:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|273
1732114330000|2024-11-20 14:52:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|84
1732114340000|2024-11-20 14:52:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|37
1732114350000|2024-11-20 14:52:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|20
1732114360000|2024-11-20 14:52:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|178
1732114370000|2024-11-20 14:52:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|164
1732114380000|2024-11-20 14:53:00|||||||||4
1732114410000|2024-11-20 14:53:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|35
1732114420000|2024-11-20 14:53:40|||||||||15
1732114430000|2024-11-20 14:53:50|||||||||1
1732114440000|2024-11-20 14:54:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|101
1732114450000|2024-11-20 14:54:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|124
1732114460000|2024-11-20 14:54:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|241
1732114470000|2024-11-20 14:54:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|258
1732114490000|2024-11-20 14:54:50|||||||||64
1732114500000|2024-11-20 14:55:00|||||||||9
1732114510000|2024-11-20 14:55:10|||||||||3
1732114520000|2024-11-20 14:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|114
1732114530000|2024-11-20 14:55:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|139
1732114540000|2024-11-20 14:55:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1732114550000|2024-11-20 14:55:50|||||||||13
1732114560000|2024-11-20 14:56:00|||||||||9
1732114580000|2024-11-20 14:56:20|||||||||201
1732114600000|2024-11-20 14:56:40|||||||||9382
1732114610000|2024-11-20 14:56:50|10266|10264|10266|10264|10266|10264|10266|10264|282
1732114620000|2024-11-20 14:57:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|848
1732114630000|2024-11-20 14:57:10|||||||||267
1732114640000|2024-11-20 14:57:20|10266|10264|10266|10264|10266|10264|10266|10264|260
1732114650000|2024-11-20 14:57:30|||||||||1
1732114670000|2024-11-20 14:57:50|||||||||3
1732114680000|2024-11-20 14:58:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|516
1732114700000|2024-11-20 14:58:20|||||||||56
1732114720000|2024-11-20 14:58:40|||||||||7
1732114730000|2024-11-20 14:58:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|116
1732114740000|2024-11-20 14:59:00|10266|10264|10266|10264|10266|10264|10266|10264|41
1732114750000|2024-11-20 14:59:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|53
1732114780000|2024-11-20 14:59:40|||||||||283
1732114790000|2024-11-20 14:59:50|||||||||120
1732114800000|2024-11-20 15:00:00|||||||||48
1732114810000|2024-11-20 15:00:10|||||||||1
1732114820000|2024-11-20 15:00:20|||||||||2
1732114830000|2024-11-20 15:00:30|||||||||206
1732114840000|2024-11-20 15:00:40|||||||||111
1732114850000|2024-11-20 15:00:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|68
1732114860000|2024-11-20 15:01:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|193
1732114870000|2024-11-20 15:01:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|22
1732114880000|2024-11-20 15:01:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|67
1732114890000|2024-11-20 15:01:30|||||||||20
1732114900000|2024-11-20 15:01:40|10266|10264|10266|10264|10266|10264|10266|10264|16
1732114920000|2024-11-20 15:02:00|||||||||4
1732114930000|2024-11-20 15:02:10|||||||||2
1732114970000|2024-11-20 15:02:50|||||||||7
1732115010000|2024-11-20 15:03:30|||||||||14
1732115020000|2024-11-20 15:03:40|||||||||5
1732115030000|2024-11-20 15:03:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|96
1732115040000|2024-11-20 15:04:00|10266|10264|10266|10264|10266|10264|10266|10264|64
1732115050000|2024-11-20 15:04:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|48
1732115060000|2024-11-20 15:04:20|||||||||1
1732115070000|2024-11-20 15:04:30|||||||||3
1732115080000|2024-11-20 15:04:40|||||||||6
1732115090000|2024-11-20 15:04:50|||||||||1
1732115100000|2024-11-20 15:05:00|||||||||9
1732115110000|2024-11-20 15:05:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1732115120000|2024-11-20 15:05:20|||||||||1
1732115130000|2024-11-20 15:05:30|||||||||1
1732115150000|2024-11-20 15:05:50|||||||||7
1732115160000|2024-11-20 15:06:00|||||||||258
1732115170000|2024-11-20 15:06:10|||||||||238
1732115180000|2024-11-20 15:06:20|||||||||51
1732115200000|2024-11-20 15:06:40|||||||||23
1732115210000|2024-11-20 15:06:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|56
1732115220000|2024-11-20 15:07:00|||||||||19
1732115230000|2024-11-20 15:07:10|||||||||19
1732115240000|2024-11-20 15:07:20|||||||||6
1732115250000|2024-11-20 15:07:30|||||||||115
1732115260000|2024-11-20 15:07:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1732115270000|2024-11-20 15:07:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1732115280000|2024-11-20 15:08:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|87
1732115290000|2024-11-20 15:08:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|97
1732115300000|2024-11-20 15:08:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|82
1732115330000|2024-11-20 15:08:50|||||||||250
1732115340000|2024-11-20 15:09:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|55
1732093810000|2024-11-20 09:10:10|||||||||2
1732093820000|2024-11-20 09:10:20|||||||||72
1732093830000|2024-11-20 09:10:30|||||||||1
1732093860000|2024-11-20 09:11:00|||||||||17
1732093870000|2024-11-20 09:11:10|||||||||1
1732093880000|2024-11-20 09:11:20|||||||||4
1732093890000|2024-11-20 09:11:30|||||||||1
1732093900000|2024-11-20 09:11:40|||||||||4
1732093920000|2024-11-20 09:12:00|||||||||5
1732093930000|2024-11-20 09:12:10|||||||||1
1732093940000|2024-11-20 09:12:20|||||||||411
1732093950000|2024-11-20 09:12:30|||||||||5
1732093960000|2024-11-20 09:12:40|||||||||1
1732093970000|2024-11-20 09:12:50|||||||||3
1732093980000|2024-11-20 09:13:00|||||||||5
1732093990000|2024-11-20 09:13:10|||||||||1
1732094010000|2024-11-20 09:13:30|||||||||4
1732094020000|2024-11-20 09:13:40|||||||||2
1732094030000|2024-11-20 09:13:50|||||||||142
1732094040000|2024-11-20 09:14:00|||||||||45
1732094050000|2024-11-20 09:14:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1732094060000|2024-11-20 09:14:20|||||||||6
1732094070000|2024-11-20 09:14:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|60
1732094080000|2024-11-20 09:14:40|||||||||7
1732094090000|2024-11-20 09:14:50|||||||||61
1732094130000|2024-11-20 09:15:30|||||||||11
1732094140000|2024-11-20 09:15:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|147
1732094150000|2024-11-20 09:15:50|||||||||63
1732094160000|2024-11-20 09:16:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|89
1732094170000|2024-11-20 09:16:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1732094210000|2024-11-20 09:16:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|72
1732094220000|2024-11-20 09:17:00|||||||||12
1732094230000|2024-11-20 09:17:10|||||||||2
1732094250000|2024-11-20 09:17:30|||||||||5
1732094270000|2024-11-20 09:17:50|||||||||2
1732094400000|2024-11-20 09:20:00|||||||||2
1732094410000|2024-11-20 09:20:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5631
1732094420000|2024-11-20 09:20:20|||||||||254
1732094430000|2024-11-20 09:20:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|92
1732094440000|2024-11-20 09:20:40|||||||||2
1732094470000|2024-11-20 09:21:10|||||||||6
1732094500000|2024-11-20 09:21:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|283
1732094560000|2024-11-20 09:22:40|||||||||1
1732094570000|2024-11-20 09:22:50|||||||||59
1732094580000|2024-11-20 09:23:00|||||||||4
1732094590000|2024-11-20 09:23:10|||||||||2
1732094600000|2024-11-20 09:23:20|||||||||1
1732094610000|2024-11-20 09:23:30|||||||||17
1732094620000|2024-11-20 09:23:40|||||||||2
1732094650000|2024-11-20 09:24:10|||||||||16
1732094700000|2024-11-20 09:25:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|43
1732094710000|2024-11-20 09:25:10|||||||||15
1732094720000|2024-11-20 09:25:20|||||||||3
1732094730000|2024-11-20 09:25:30|||||||||4
1732094740000|2024-11-20 09:25:40|||||||||1
1732094760000|2024-11-20 09:26:00|||||||||2
1732094790000|2024-11-20 09:26:30|||||||||72
1732094800000|2024-11-20 09:26:40|||||||||2
1732094820000|2024-11-20 09:27:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|304
1732094830000|2024-11-20 09:27:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|87
1732094840000|2024-11-20 09:27:20|||||||||15
1732094850000|2024-11-20 09:27:30|||||||||13
1732094860000|2024-11-20 09:27:40|||||||||54
1732094870000|2024-11-20 09:27:50|||||||||37
1732094880000|2024-11-20 09:28:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1732094900000|2024-11-20 09:28:20|||||||||1
1732094910000|2024-11-20 09:28:30|||||||||749
1732094940000|2024-11-20 09:29:00|||||||||1
1732094960000|2024-11-20 09:29:20|||||||||88
1732094970000|2024-11-20 09:29:30|||||||||112
1732095000000|2024-11-20 09:30:00|||||||||71
1732095030000|2024-11-20 09:30:30|||||||||2
1732095040000|2024-11-20 09:30:40|||||||||1
1732095090000|2024-11-20 09:31:30|||||||||72
1732095100000|2024-11-20 09:31:40|||||||||22
1732095110000|2024-11-20 09:31:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1732095120000|2024-11-20 09:32:00|||||||||36
1732095160000|2024-11-20 09:32:40|||||||||1
1732095170000|2024-11-20 09:32:50|||||||||1
1732095180000|2024-11-20 09:33:00|||||||||1
1732095190000|2024-11-20 09:33:10|||||||||1
1732095210000|2024-11-20 09:33:30|||||||||2
1732095250000|2024-11-20 09:34:10|||||||||1
1732095270000|2024-11-20 09:34:30|||||||||6
1732095300000|2024-11-20 09:35:00|||||||||2
1732095330000|2024-11-20 09:35:30|||||||||4
1732095340000|2024-11-20 09:35:40|||||||||3
1732095360000|2024-11-20 09:36:00|||||||||172
1732095380000|2024-11-20 09:36:20|||||||||1
1732095390000|2024-11-20 09:36:30|||||||||1
1732095400000|2024-11-20 09:36:40|||||||||2
1732095410000|2024-11-20 09:36:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|143
1732095420000|2024-11-20 09:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|114
1732095440000|2024-11-20 09:37:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|34
1732095450000|2024-11-20 09:37:30|||||||||1
1732095480000|2024-11-20 09:38:00|||||||||3
1732095490000|2024-11-20 09:38:10|||||||||62
1732095500000|2024-11-20 09:38:20|||||||||3
1732095510000|2024-11-20 09:38:30|||||||||2
1732095540000|2024-11-20 09:39:00|||||||||2
1732095560000|2024-11-20 09:39:20|||||||||1
1732095570000|2024-11-20 09:39:30|||||||||2
1732095580000|2024-11-20 09:39:40|||||||||4
1732095590000|2024-11-20 09:39:50|||||||||2
1732095600000|2024-11-20 09:40:00|||||||||2
1732095610000|2024-11-20 09:40:10|||||||||103
1732095630000|2024-11-20 09:40:30|||||||||2
1732095650000|2024-11-20 09:40:50|||||||||1
1732095690000|2024-11-20 09:41:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|32
1732095780000|2024-11-20 09:43:00|||||||||2
1732095810000|2024-11-20 09:43:30|||||||||1
1732095820000|2024-11-20 09:43:40|||||||||1
1732095830000|2024-11-20 09:43:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|188
1732095870000|2024-11-20 09:44:30|||||||||1
1732095880000|2024-11-20 09:44:40|||||||||17
1732095890000|2024-11-20 09:44:50|||||||||54
1732095920000|2024-11-20 09:45:20|||||||||11
1732095930000|2024-11-20 09:45:30|||||||||9
1732095940000|2024-11-20 09:45:40|||||||||16
1732095950000|2024-11-20 09:45:50|||||||||50
1732095990000|2024-11-20 09:46:30|||||||||3
1732096000000|2024-11-20 09:46:40|||||||||2
1732096020000|2024-11-20 09:47:00|||||||||2
1732096050000|2024-11-20 09:47:30|||||||||1
1732096060000|2024-11-20 09:47:40|||||||||1
1732096100000|2024-11-20 09:48:20|||||||||1
1732096110000|2024-11-20 09:48:30|||||||||1
1732096120000|2024-11-20 09:48:40|||||||||1
1732096150000|2024-11-20 09:49:10|||||||||1
1732096160000|2024-11-20 09:49:20|||||||||4
1732096170000|2024-11-20 09:49:30|||||||||2
1732096180000|2024-11-20 09:49:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|18
1732096200000|2024-11-20 09:50:00|||||||||1
1732096210000|2024-11-20 09:50:10|||||||||1
1732096220000|2024-11-20 09:50:20|||||||||1
1732096260000|2024-11-20 09:51:00|||||||||1
1732096320000|2024-11-20 09:52:00|||||||||5
1732096350000|2024-11-20 09:52:30|||||||||1
1732096360000|2024-11-20 09:52:40|||||||||13
1732096380000|2024-11-20 09:53:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|178
1732096390000|2024-11-20 09:53:10|||||||||2
1732096400000|2024-11-20 09:53:20|||||||||2
1732096410000|2024-11-20 09:53:30|||||||||2
1732096450000|2024-11-20 09:54:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|450
1732096460000|2024-11-20 09:54:20|||||||||82
1732096470000|2024-11-20 09:54:30|||||||||117
1732096480000|2024-11-20 09:54:40|||||||||25
1732096500000|2024-11-20 09:55:00|||||||||29
1732096510000|2024-11-20 09:55:10|||||||||2
1732096520000|2024-11-20 09:55:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|6
1732096530000|2024-11-20 09:55:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|79
1732096540000|2024-11-20 09:55:40|||||||||1
1732096550000|2024-11-20 09:55:50|||||||||8
1732096560000|2024-11-20 09:56:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|21
1732096580000|2024-11-20 09:56:20|||||||||26
1732096590000|2024-11-20 09:56:30|||||||||7
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1732096650000|2024-11-20 09:57:30|||||||||100
1732096670000|2024-11-20 09:57:50|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|35
1732096680000|2024-11-20 09:58:00|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|1
1732096690000|2024-11-20 09:58:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|108
1732096700000|2024-11-20 09:58:20|||||||||1
1732096710000|2024-11-20 09:58:30|||||||||3
1732096720000|2024-11-20 09:58:40|||||||||348
1732096730000|2024-11-20 09:58:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|195
1732096740000|2024-11-20 09:59:00|||||||||2
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|41
1732096810000|2024-11-20 10:00:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|172
1732096820000|2024-11-20 10:00:20|||||||||5
1732096850000|2024-11-20 10:00:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|39
1732096860000|2024-11-20 10:01:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|22
1732096870000|2024-11-20 10:01:10|||||||||6
1732096890000|2024-11-20 10:01:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|58
1732096900000|2024-11-20 10:01:40|||||||||24
1732096920000|2024-11-20 10:02:00|||||||||3
1732096930000|2024-11-20 10:02:10|||||||||2
1732096940000|2024-11-20 10:02:20|||||||||3
1732096950000|2024-11-20 10:02:30|||||||||2
1732096960000|2024-11-20 10:02:40|||||||||1
1732097000000|2024-11-20 10:03:20|||||||||1
1732097010000|2024-11-20 10:03:30|||||||||1
1732097020000|2024-11-20 10:03:40|||||||||1
1732097090000|2024-11-20 10:04:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|80
1732097100000|2024-11-20 10:05:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|50
1732097120000|2024-11-20 10:05:20|||||||||2
1732097130000|2024-11-20 10:05:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|26
1732097140000|2024-11-20 10:05:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1732097150000|2024-11-20 10:05:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|41
1732097160000|2024-11-20 10:06:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|83
1732097170000|2024-11-20 10:06:10|||||||||1
1732097190000|2024-11-20 10:06:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|204
1732097200000|2024-11-20 10:06:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|10
1732097210000|2024-11-20 10:06:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|8
1732097220000|2024-11-20 10:07:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|596
1732097260000|2024-11-20 10:07:40|10266|10264|10266|10264|10266|10264|10266|10264|1646
1732097270000|2024-11-20 10:07:50|||||||||25
1732097440000|2024-11-20 10:10:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|85
1732097450000|2024-11-20 10:10:50|||||||||515
1732097470000|2024-11-20 10:11:10|||||||||14
1732097500000|2024-11-20 10:11:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|243
1732097530000|2024-11-20 10:12:10|||||||||59
1732097540000|2024-11-20 10:12:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|364
1732097550000|2024-11-20 10:12:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|18
1732097560000|2024-11-20 10:12:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|48
1732097570000|2024-11-20 10:12:50|||||||||43
1732097590000|2024-11-20 10:13:10|||||||||20
1732097600000|2024-11-20 10:13:20|||||||||6
1732097620000|2024-11-20 10:13:40|||||||||55
1732097670000|2024-11-20 10:14:30|||||||||9
1732097730000|2024-11-20 10:15:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|290
1732097750000|2024-11-20 10:15:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|210
1732097770000|2024-11-20 10:16:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|64
1732097780000|2024-11-20 10:16:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|63
1732097790000|2024-11-20 10:16:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|9
1732097800000|2024-11-20 10:16:40|||||||||10
1732097830000|2024-11-20 10:17:10|||||||||30
1732097870000|2024-11-20 10:17:50|||||||||26
1732097900000|2024-11-20 10:18:20|||||||||10
1732097930000|2024-11-20 10:18:50|||||||||65
1732097940000|2024-11-20 10:19:00|||||||||4
1732097950000|2024-11-20 10:19:10|||||||||202
1732097980000|2024-11-20 10:19:40|||||||||104
1732098040000|2024-11-20 10:20:40|||||||||17
1732098080000|2024-11-20 10:21:20|||||||||117
1732098160000|2024-11-20 10:22:40|||||||||1
1732098170000|2024-11-20 10:22:50|||||||||115
1732098220000|2024-11-20 10:23:40|||||||||1
1732098320000|2024-11-20 10:25:20|||||||||52
1732098330000|2024-11-20 10:25:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|11
1732098340000|2024-11-20 10:25:40|||||||||22
1732098370000|2024-11-20 10:26:10|||||||||183
1732098400000|2024-11-20 10:26:40|||||||||14
1732098470000|2024-11-20 10:27:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|764
1732098480000|2024-11-20 10:28:00|||||||||8
1732098490000|2024-11-20 10:28:10|||||||||8
1732098510000|2024-11-20 10:28:30|||||||||5
1732098520000|2024-11-20 10:28:40|||||||||3
1732098530000|2024-11-20 10:28:50|||||||||3
1732098540000|2024-11-20 10:29:00|||||||||107
1732098550000|2024-11-20 10:29:10|||||||||6
1732098590000|2024-11-20 10:29:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|533
1732098600000|2024-11-20 10:30:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|325
1732098690000|2024-11-20 10:31:30|||||||||194
1732098720000|2024-11-20 10:32:00|||||||||44
1732098730000|2024-11-20 10:32:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|29
1732098740000|2024-11-20 10:32:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|14
1732098760000|2024-11-20 10:32:40|||||||||5
1732098770000|2024-11-20 10:32:50|||||||||1
1732098790000|2024-11-20 10:33:10|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|138
1732098810000|2024-11-20 10:33:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1732098820000|2024-11-20 10:33:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1732098870000|2024-11-20 10:34:30|||||||||25
1732098900000|2024-11-20 10:35:00|||||||||4
1732098940000|2024-11-20 10:35:40|||||||||30
1732098950000|2024-11-20 10:35:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|291
1732098960000|2024-11-20 10:36:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|93
1732098970000|2024-11-20 10:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|99
1732098980000|2024-11-20 10:36:20|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|132
1732098990000|2024-11-20 10:36:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732099050000|2024-11-20 10:37:30|||||||||3
1732099070000|2024-11-20 10:37:50|||||||||1
1732099080000|2024-11-20 10:38:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1732099090000|2024-11-20 10:38:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|26
1732099110000|2024-11-20 10:38:30|||||||||3
1732099140000|2024-11-20 10:39:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|86
1732099150000|2024-11-20 10:39:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|15
1732099170000|2024-11-20 10:39:30|10266|10264|10266|10264|10266|10264|10266|10264|3
1732099180000|2024-11-20 10:39:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1732099210000|2024-11-20 10:40:10|||||||||506
1732099230000|2024-11-20 10:40:30|||||||||1
1732099260000|2024-11-20 10:41:00|||||||||1
1732099270000|2024-11-20 10:41:10|10266|10264|10266|10264|10266|10264|10266|10264|5
1732099300000|2024-11-20 10:41:40|||||||||26
1732099410000|2024-11-20 10:43:30|||||||||3
1732099440000|2024-11-20 10:44:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|168
1732099470000|2024-11-20 10:44:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10
1732099480000|2024-11-20 10:44:40|10266|10264|10266|10264|10266|10264|10266|10264|0
1732099490000|2024-11-20 10:44:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1732099500000|2024-11-20 10:45:00|10266|10264|10266|10264|10266|10264|10266|10264|47
1732099520000|2024-11-20 10:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1732099530000|2024-11-20 10:45:30|||||||||2
1732099550000|2024-11-20 10:45:50|||||||||50
1732099560000|2024-11-20 10:46:00|||||||||139
1732099580000|2024-11-20 10:46:20|10266|10264|10266|10264|10266|10264|10266|10264|49
1732099660000|2024-11-20 10:47:40|||||||||1
1732099800000|2024-11-20 10:50:00|||||||||11
1732099810000|2024-11-20 10:50:10|||||||||2
1732099890000|2024-11-20 10:51:30|||||||||6
1732099940000|2024-11-20 10:52:20|||||||||8
1732099990000|2024-11-20 10:53:10|||||||||43
1732100010000|2024-11-20 10:53:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732100020000|2024-11-20 10:53:40|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|20
1732100040000|2024-11-20 10:54:00|10266|10264|10266|10264|10266|10264|10266|10264|0
1732100080000|2024-11-20 10:54:40|||||||||2
1732100110000|2024-11-20 10:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1732100120000|2024-11-20 10:55:20|||||||||4
1732100130000|2024-11-20 10:55:30|||||||||14
1732100270000|2024-11-20 10:57:50|||||||||1
1732100300000|2024-11-20 10:58:20|||||||||5
1732100370000|2024-11-20 10:59:30|||||||||1
1732100400000|2024-11-20 11:00:00|||||||||1
1732100470000|2024-11-20 11:01:10|||||||||1
1732100480000|2024-11-20 11:01:20|||||||||21
1732100510000|2024-11-20 11:01:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|35
1732100560000|2024-11-20 11:02:40|||||||||14
1732100570000|2024-11-20 11:02:50|||||||||4
1732100720000|2024-11-20 11:05:20|||||||||4
1732100760000|2024-11-20 11:06:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|460
1732100770000|2024-11-20 11:06:10|||||||||57
1732100780000|2024-11-20 11:06:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|420
1732100790000|2024-11-20 11:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1732100880000|2024-11-20 11:08:00|||||||||16
1732100950000|2024-11-20 11:09:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|53
1732100980000|2024-11-20 11:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|89
1732101050000|2024-11-20 11:10:50|||||||||23
1732101080000|2024-11-20 11:11:20|||||||||15
1732101090000|2024-11-20 11:11:30|||||||||14
1732101100000|2024-11-20 11:11:40|||||||||5
1732101110000|2024-11-20 11:11:50|||||||||152
1732101130000|2024-11-20 11:12:10|||||||||127
1732101140000|2024-11-20 11:12:20|||||||||82
1732101190000|2024-11-20 11:13:10|||||||||9
1732101220000|2024-11-20 11:13:40|||||||||9
1732101230000|2024-11-20 11:13:50|10266|10264|10266|10264|10266|10264|10266|10264|177
1732101270000|2024-11-20 11:14:30|||||||||29
1732101280000|2024-11-20 11:14:40|||||||||1
1732101290000|2024-11-20 11:14:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|89
1732101300000|2024-11-20 11:15:00|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|47
1732101320000|2024-11-20 11:15:20|||||||||29
1732101360000|2024-11-20 11:16:00|||||||||1864
1732101390000|2024-11-20 11:16:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1732101450000|2024-11-20 11:17:30|||||||||4
1732101510000|2024-11-20 11:18:30|||||||||17
1732101610000|2024-11-20 11:20:10|||||||||3
1732101660000|2024-11-20 11:21:00|||||||||2
1732101670000|2024-11-20 11:21:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|36
1732101820000|2024-11-20 11:23:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|68
1732101830000|2024-11-20 11:23:50|||||||||1
1732101870000|2024-11-20 11:24:30|||||||||5
1732101880000|2024-11-20 11:24:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|30
1732101930000|2024-11-20 11:25:30|||||||||1
1732101940000|2024-11-20 11:25:40|||||||||1
1732101960000|2024-11-20 11:26:00|||||||||13
1732101970000|2024-11-20 11:26:10|||||||||381
1732102060000|2024-11-20 11:27:40|||||||||1
1732102070000|2024-11-20 11:27:50|||||||||7
1732102130000|2024-11-20 11:28:50|||||||||55
1732102150000|2024-11-20 11:29:10|||||||||6
1732102160000|2024-11-20 11:29:20|||||||||6
1732102180000|2024-11-20 11:29:40|||||||||41
1732102260000|2024-11-20 11:31:00|||||||||1
1732102280000|2024-11-20 11:31:20|||||||||1
1732102300000|2024-11-20 11:31:40|||||||||1
1732102320000|2024-11-20 11:32:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|33
1732102330000|2024-11-20 11:32:10|||||||||1
1732102370000|2024-11-20 11:32:50|||||||||251
1732102400000|2024-11-20 11:33:20|||||||||68
1732102410000|2024-11-20 11:33:30|||||||||65
1732102430000|2024-11-20 11:33:50|||||||||2
1732102460000|2024-11-20 11:34:20|||||||||88
1732102520000|2024-11-20 11:35:20|||||||||1
1732102540000|2024-11-20 11:35:40|||||||||1
1732102590000|2024-11-20 11:36:30|||||||||1
1732102630000|2024-11-20 11:37:10|||||||||1
1732102650000|2024-11-20 11:37:30|||||||||3
1732102660000|2024-11-20 11:37:40|||||||||1
1732102670000|2024-11-20 11:37:50|||||||||1
1732102680000|2024-11-20 11:38:00|||||||||6
1732102690000|2024-11-20 11:38:10|||||||||1
1732102700000|2024-11-20 11:38:20|||||||||3
1732102720000|2024-11-20 11:38:40|||||||||1
1732102730000|2024-11-20 11:38:50|||||||||3
1732102740000|2024-11-20 11:39:00|||||||||141
1732102750000|2024-11-20 11:39:10|||||||||1
1732102770000|2024-11-20 11:39:30|||||||||6
1732102800000|2024-11-20 11:40:00|||||||||5
1732102840000|2024-11-20 11:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|311
1732102860000|2024-11-20 11:41:00|||||||||3
1732102900000|2024-11-20 11:41:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|63
1732102970000|2024-11-20 11:42:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|144
1732102980000|2024-11-20 11:43:00|||||||||2
1732103060000|2024-11-20 11:44:20|||||||||14
1732103080000|2024-11-20 11:44:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|93
1732103090000|2024-11-20 11:44:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|74
1732103160000|2024-11-20 11:46:00|||||||||520
1732103180000|2024-11-20 11:46:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|33
1732103200000|2024-11-20 11:46:40|||||||||1
1732103210000|2024-11-20 11:46:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|93
1732103220000|2024-11-20 11:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1732103240000|2024-11-20 11:47:20|||||||||4
1732103250000|2024-11-20 11:47:30|||||||||27
1732103270000|2024-11-20 11:47:50|||||||||13
1732103290000|2024-11-20 11:48:10|||||||||1
1732103360000|2024-11-20 11:49:20|||||||||1
1732103370000|2024-11-20 11:49:30|||||||||106
1732103380000|2024-11-20 11:49:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|43
1732103450000|2024-11-20 11:50:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|80
1732103460000|2024-11-20 11:51:00|||||||||2
1732103470000|2024-11-20 11:51:10|||||||||2
1732103480000|2024-11-20 11:51:20|||||||||1
1732103500000|2024-11-20 11:51:40|||||||||11
1732103540000|2024-11-20 11:52:20|||||||||22
1732103610000|2024-11-20 11:53:30|||||||||12
1732103620000|2024-11-20 11:53:40|||||||||1
1732103640000|2024-11-20 11:54:00|||||||||42
1732103660000|2024-11-20 11:54:20|||||||||1
1732103670000|2024-11-20 11:54:30|||||||||1
1732103680000|2024-11-20 11:54:40|||||||||41
1732103690000|2024-11-20 11:54:50|||||||||30
1732103700000|2024-11-20 11:55:00|||||||||7
1732103720000|2024-11-20 11:55:20|||||||||1
1732103740000|2024-11-20 11:55:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|87
1732103790000|2024-11-20 11:56:30|||||||||1
1732103860000|2024-11-20 11:57:40|||||||||1
1732103900000|2024-11-20 11:58:20|||||||||13
1732103920000|2024-11-20 11:58:40|||||||||2
1732103930000|2024-11-20 11:58:50|||||||||322
1732103940000|2024-11-20 11:59:00|||||||||52
1732103970000|2024-11-20 11:59:30|||||||||2
1732104000000|2024-11-20 12:00:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|277
1732104010000|2024-11-20 12:00:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|31
1732104020000|2024-11-20 12:00:20|||||||||14
1732104030000|2024-11-20 12:00:30|||||||||10
1732104050000|2024-11-20 12:00:50|||||||||10
1732104060000|2024-11-20 12:01:00|||||||||6
1732104070000|2024-11-20 12:01:10|||||||||1
1732104080000|2024-11-20 12:01:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|159
1732104100000|2024-11-20 12:01:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|25
1732104110000|2024-11-20 12:01:50|||||||||3
1732104120000|2024-11-20 12:02:00|||||||||1
1732104130000|2024-11-20 12:02:10|||||||||174
1732104140000|2024-11-20 12:02:20|||||||||17
1732104150000|2024-11-20 12:02:30|||||||||6
1732104160000|2024-11-20 12:02:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|267
1732104170000|2024-11-20 12:02:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|5
1732104180000|2024-11-20 12:03:00|||||||||4
1732104190000|2024-11-20 12:03:10|||||||||48
1732104200000|2024-11-20 12:03:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|49
1732104210000|2024-11-20 12:03:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|11
1732104220000|2024-11-20 12:03:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1732104230000|2024-11-20 12:03:50|||||||||155
1732104240000|2024-11-20 12:04:00|||||||||2
1732104250000|2024-11-20 12:04:10|||||||||2
1732104260000|2024-11-20 12:04:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|36
1732104340000|2024-11-20 12:05:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|12
1732104350000|2024-11-20 12:05:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732104390000|2024-11-20 12:06:30|||||||||4
1732104440000|2024-11-20 12:07:20|||||||||1
1732104460000|2024-11-20 12:07:40|||||||||2
1732104530000|2024-11-20 12:08:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|197
1732104610000|2024-11-20 12:10:10|||||||||108
1732104620000|2024-11-20 12:10:20|||||||||24
1732104650000|2024-11-20 12:10:50|||||||||4
1732104680000|2024-11-20 12:11:20|||||||||12
1732104750000|2024-11-20 12:12:30|||||||||2
1732104760000|2024-11-20 12:12:40|||||||||50
1732104770000|2024-11-20 12:12:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|26
1732104780000|2024-11-20 12:13:00|||||||||4
1732104790000|2024-11-20 12:13:10|||||||||3
1732104800000|2024-11-20 12:13:20|||||||||4
1732104810000|2024-11-20 12:13:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|57
1732104820000|2024-11-20 12:13:40|||||||||2
1732104830000|2024-11-20 12:13:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|90
1732104840000|2024-11-20 12:14:00|||||||||46
1732104850000|2024-11-20 12:14:10|||||||||69
1732104870000|2024-11-20 12:14:30|||||||||8
1732104900000|2024-11-20 12:15:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1732104920000|2024-11-20 12:15:20|||||||||6
1732104940000|2024-11-20 12:15:40|||||||||1
1732104950000|2024-11-20 12:15:50|||||||||5
1732104960000|2024-11-20 12:16:00|||||||||1
1732105000000|2024-11-20 12:16:40|||||||||1
1732105010000|2024-11-20 12:16:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1732105020000|2024-11-20 12:17:00|||||||||16
1732105030000|2024-11-20 12:17:10|||||||||2
1732105070000|2024-11-20 12:17:50|||||||||20
1732105080000|2024-11-20 12:18:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|22
1732105130000|2024-11-20 12:18:50|||||||||14
1732105140000|2024-11-20 12:19:00|||||||||1
1732105160000|2024-11-20 12:19:20|||||||||5
1732105240000|2024-11-20 12:20:40|||||||||10
1732105280000|2024-11-20 12:21:20|||||||||4
1732105300000|2024-11-20 12:21:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|118
1732105320000|2024-11-20 12:22:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|6
1732105330000|2024-11-20 12:22:10|||||||||14
1732105340000|2024-11-20 12:22:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|98
1732105370000|2024-11-20 12:22:50|||||||||1
1732105380000|2024-11-20 12:23:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|23
1732105390000|2024-11-20 12:23:10|||||||||4
1732105410000|2024-11-20 12:23:30|||||||||1
1732105420000|2024-11-20 12:23:40|||||||||1
1732105440000|2024-11-20 12:24:00|||||||||5
1732105470000|2024-11-20 12:24:30|||||||||1
1732105490000|2024-11-20 12:24:50|||||||||1
1732105520000|2024-11-20 12:25:20|||||||||34
1732105530000|2024-11-20 12:25:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|26
1732105540000|2024-11-20 12:25:40|||||||||5
1732105560000|2024-11-20 12:26:00|||||||||21
1732105570000|2024-11-20 12:26:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|3
1732105610000|2024-11-20 12:26:50|||||||||218
1732105690000|2024-11-20 12:28:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|29
1732105710000|2024-11-20 12:28:30|||||||||1
1732105740000|2024-11-20 12:29:00|||||||||3
1732105770000|2024-11-20 12:29:30|||||||||192
1732105780000|2024-11-20 12:29:40|||||||||10
1732105790000|2024-11-20 12:29:50|||||||||2
1732105800000|2024-11-20 12:30:00|||||||||7
1732105880000|2024-11-20 12:31:20|||||||||1
1732105950000|2024-11-20 12:32:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|77
1732105960000|2024-11-20 12:32:40|||||||||1
1732105990000|2024-11-20 12:33:10|||||||||8
1732106020000|2024-11-20 12:33:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|45
1732106040000|2024-11-20 12:34:00|||||||||20
1732106090000|2024-11-20 12:34:50|||||||||20
1732106100000|2024-11-20 12:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|257
1732106140000|2024-11-20 12:35:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|280
1732106150000|2024-11-20 12:35:50|||||||||83
1732106160000|2024-11-20 12:36:00|||||||||143
1732106170000|2024-11-20 12:36:10|||||||||1
1732106230000|2024-11-20 12:37:10|||||||||10
1732106240000|2024-11-20 12:37:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|316
1732106250000|2024-11-20 12:37:30|||||||||2
1732106260000|2024-11-20 12:37:40|||||||||3
1732106270000|2024-11-20 12:37:50|||||||||3
1732106280000|2024-11-20 12:38:00|||||||||2
1732106290000|2024-11-20 12:38:10|||||||||6
1732106300000|2024-11-20 12:38:20|||||||||4
1732106330000|2024-11-20 12:38:50|||||||||1
1732106360000|2024-11-20 12:39:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|129
1732106380000|2024-11-20 12:39:40|||||||||1
1732106570000|2024-11-20 12:42:50|||||||||14
1732106580000|2024-11-20 12:43:00|||||||||323
1732106620000|2024-11-20 12:43:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1734
1732106630000|2024-11-20 12:43:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|89
1732106640000|2024-11-20 12:44:00|||||||||27
1732106660000|2024-11-20 12:44:20|||||||||2
1732106680000|2024-11-20 12:44:40|||||||||11
1732106690000|2024-11-20 12:44:50|||||||||13
1732106700000|2024-11-20 12:45:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|123
1732106710000|2024-11-20 12:45:10|||||||||1
1732106720000|2024-11-20 12:45:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1732106730000|2024-11-20 12:45:30|||||||||33
1732106770000|2024-11-20 12:46:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|127
1732106780000|2024-11-20 12:46:20|||||||||26
1732106830000|2024-11-20 12:47:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|16
1732106850000|2024-11-20 12:47:30|||||||||10
1732106860000|2024-11-20 12:47:40|||||||||20
1732106870000|2024-11-20 12:47:50|||||||||5
1732106930000|2024-11-20 12:48:50|||||||||207
1732106940000|2024-11-20 12:49:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|101
1732106960000|2024-11-20 12:49:20|||||||||1
1732106980000|2024-11-20 12:49:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|130
1732107010000|2024-11-20 12:50:10|||||||||4
1732107040000|2024-11-20 12:50:40|||||||||31
1732107050000|2024-11-20 12:50:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|7
1732107060000|2024-11-20 12:51:00|||||||||1
1732107090000|2024-11-20 12:51:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|82
1732107100000|2024-11-20 12:51:40|||||||||1
1732107110000|2024-11-20 12:51:50|||||||||1
1732107140000|2024-11-20 12:52:20|||||||||11
1732107200000|2024-11-20 12:53:20|||||||||258
1732107210000|2024-11-20 12:53:30|||||||||2
1732107220000|2024-11-20 12:53:40|||||||||6
1732107230000|2024-11-20 12:53:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|22
1732107240000|2024-11-20 12:54:00|||||||||49
1732107280000|2024-11-20 12:54:40|||||||||1
1732107300000|2024-11-20 12:55:00|||||||||5
1732107330000|2024-11-20 12:55:30|||||||||1
1732107360000|2024-11-20 12:56:00|||||||||6
1732107450000|2024-11-20 12:57:30|||||||||1
1732107470000|2024-11-20 12:57:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|217
1732107480000|2024-11-20 12:58:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|742
1732107500000|2024-11-20 12:58:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|293
1732107510000|2024-11-20 12:58:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1421
1732107520000|2024-11-20 12:58:40|||||||||2
1732107540000|2024-11-20 12:59:00|||||||||9
1732107550000|2024-11-20 12:59:10|||||||||27
1732107570000|2024-11-20 12:59:30|||||||||18
1732107590000|2024-11-20 12:59:50|||||||||1
1732107600000|2024-11-20 13:00:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|105
1732107610000|2024-11-20 13:00:10|||||||||22
1732107620000|2024-11-20 13:00:20|||||||||45
1732107630000|2024-11-20 13:00:30|||||||||6
1732107640000|2024-11-20 13:00:40|||||||||1
1732107650000|2024-11-20 13:00:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1732107660000|2024-11-20 13:01:00|||||||||13
1732107670000|2024-11-20 13:01:10|||||||||16
1732107700000|2024-11-20 13:01:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|125
1732107710000|2024-11-20 13:01:50|||||||||8
1732107720000|2024-11-20 13:02:00|||||||||10
1732107730000|2024-11-20 13:02:10|||||||||16
1732107740000|2024-11-20 13:02:20|||||||||29
1732107750000|2024-11-20 13:02:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|156
1732107760000|2024-11-20 13:02:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|141
1732107770000|2024-11-20 13:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|686
1732107780000|2024-11-20 13:03:00|||||||||1
1732107790000|2024-11-20 13:03:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|83
1732107800000|2024-11-20 13:03:20|||||||||20
1732107820000|2024-11-20 13:03:40|||||||||5
1732107840000|2024-11-20 13:04:00|||||||||3
1732107890000|2024-11-20 13:04:50|||||||||27
1732107970000|2024-11-20 13:06:10|||||||||17
1732107980000|2024-11-20 13:06:20|||||||||20
1732107990000|2024-11-20 13:06:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|90
1732108000000|2024-11-20 13:06:40|||||||||30
1732108010000|2024-11-20 13:06:50|||||||||18
1732108020000|2024-11-20 13:07:00|||||||||15
1732108030000|2024-11-20 13:07:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|118
1732108040000|2024-11-20 13:07:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|137
1732108070000|2024-11-20 13:07:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1732108080000|2024-11-20 13:08:00|||||||||60
1732108090000|2024-11-20 13:08:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|218
1732108100000|2024-11-20 13:08:20|||||||||57
1732108140000|2024-11-20 13:09:00|||||||||13
1732108150000|2024-11-20 13:09:10|||||||||23
1732108160000|2024-11-20 13:09:20|||||||||55
1732108170000|2024-11-20 13:09:30|||||||||12
1732108180000|2024-11-20 13:09:40|||||||||76
1732108190000|2024-11-20 13:09:50|||||||||3
1732108200000|2024-11-20 13:10:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|386
1732108210000|2024-11-20 13:10:10|||||||||1
1732108220000|2024-11-20 13:10:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|75
1732108230000|2024-11-20 13:10:30|||||||||1
1732108240000|2024-11-20 13:10:40|||||||||20
1732108260000|2024-11-20 13:11:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|190
1732108280000|2024-11-20 13:11:20|||||||||485
1732108290000|2024-11-20 13:11:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|317
1732108300000|2024-11-20 13:11:40|||||||||27
1732108310000|2024-11-20 13:11:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|127
1732108320000|2024-11-20 13:12:00|||||||||1
1732108340000|2024-11-20 13:12:20|||||||||3
1732108350000|2024-11-20 13:12:30|||||||||1
1732108360000|2024-11-20 13:12:40|10264.5|10262.5|10265.1|10263.1|10265.1|10263.1|10264.5|10262.5|3274
1732108370000|2024-11-20 13:12:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|159
1732108390000|2024-11-20 13:13:10|||||||||3
1732108400000|2024-11-20 13:13:20|||||||||46
1732108410000|2024-11-20 13:13:30|||||||||29
1732108420000|2024-11-20 13:13:40|||||||||43
1732108430000|2024-11-20 13:13:50|||||||||36
1732108440000|2024-11-20 13:14:00|||||||||155
1732108460000|2024-11-20 13:14:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1732108470000|2024-11-20 13:14:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|95
1732108500000|2024-11-20 13:15:00|||||||||19
1732108510000|2024-11-20 13:15:10|||||||||2
1732108520000|2024-11-20 13:15:20|||||||||56
1732108530000|2024-11-20 13:15:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|33
1732108540000|2024-11-20 13:15:40|||||||||5019
1732108550000|2024-11-20 13:15:50|||||||||113
1732108620000|2024-11-20 13:17:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|79
1732108630000|2024-11-20 13:17:10|||||||||49
1732108670000|2024-11-20 13:17:50|||||||||4
1732108680000|2024-11-20 13:18:00|||||||||158
1732108700000|2024-11-20 13:18:20|||||||||277
1732108710000|2024-11-20 13:18:30|||||||||64
1732108720000|2024-11-20 13:18:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|500
1732108730000|2024-11-20 13:18:50|||||||||11
1732108740000|2024-11-20 13:19:00|||||||||21
1732108750000|2024-11-20 13:19:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1732108760000|2024-11-20 13:19:20|||||||||42
1732108780000|2024-11-20 13:19:40|||||||||20
1732108790000|2024-11-20 13:19:50|||||||||5
1732108800000|2024-11-20 13:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|337
1732108810000|2024-11-20 13:20:10|||||||||3
1732108820000|2024-11-20 13:20:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|100
1732108830000|2024-11-20 13:20:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1732108840000|2024-11-20 13:20:40|||||||||142
1732108850000|2024-11-20 13:20:50|||||||||122
1732108860000|2024-11-20 13:21:00|||||||||85
1732108870000|2024-11-20 13:21:10|||||||||57
1732108880000|2024-11-20 13:21:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|63
1732108890000|2024-11-20 13:21:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|844
1732108900000|2024-11-20 13:21:40|||||||||14
1732108910000|2024-11-20 13:21:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|22
1732108920000|2024-11-20 13:22:00|||||||||2
1732108930000|2024-11-20 13:22:10|||||||||6
1732108940000|2024-11-20 13:22:20|||||||||3754
1732108950000|2024-11-20 13:22:30|||||||||222
1732108960000|2024-11-20 13:22:40|||||||||31
1732108970000|2024-11-20 13:22:50|||||||||46
1732108980000|2024-11-20 13:23:00|||||||||7
1732108990000|2024-11-20 13:23:10|||||||||527
1732109000000|2024-11-20 13:23:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|166
1732109010000|2024-11-20 13:23:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|78
1732109020000|2024-11-20 13:23:40|||||||||38
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732109050000|2024-11-20 13:24:10|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|261
1732109060000|2024-11-20 13:24:20|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|151
1732109070000|2024-11-20 13:24:30|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|48
1732109080000|2024-11-20 13:24:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|82
1732109090000|2024-11-20 13:24:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|119
1732109100000|2024-11-20 13:25:00|||||||||16
1732109110000|2024-11-20 13:25:10|||||||||15
1732109120000|2024-11-20 13:25:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|275
1732109130000|2024-11-20 13:25:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|130
1732109140000|2024-11-20 13:25:40|||||||||47
1732109150000|2024-11-20 13:25:50|||||||||5
1732109160000|2024-11-20 13:26:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|121
1732109170000|2024-11-20 13:26:10|||||||||7
1732109180000|2024-11-20 13:26:20|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|141
1732109190000|2024-11-20 13:26:30|||||||||1
1732109210000|2024-11-20 13:26:50|||||||||23
1732109230000|2024-11-20 13:27:10|||||||||14
1732109250000|2024-11-20 13:27:30|||||||||9
1732109280000|2024-11-20 13:28:00|||||||||27
1732109290000|2024-11-20 13:28:10|||||||||45
1732109300000|2024-11-20 13:28:20|||||||||8
1732109310000|2024-11-20 13:28:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|763
1732109330000|2024-11-20 13:28:50|||||||||15
1732109340000|2024-11-20 13:29:00|||||||||4
1732109350000|2024-11-20 13:29:10|||||||||4
1732109380000|2024-11-20 13:29:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|413
1732109390000|2024-11-20 13:29:50|||||||||16
1732109400000|2024-11-20 13:30:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|427
1732109410000|2024-11-20 13:30:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|120
1732109430000|2024-11-20 13:30:30|||||||||46
1732109440000|2024-11-20 13:30:40|||||||||3
1732109450000|2024-11-20 13:30:50|||||||||8
1732109460000|2024-11-20 13:31:00|||||||||90
1732109480000|2024-11-20 13:31:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|112
1732109490000|2024-11-20 13:31:30|||||||||66
1732109500000|2024-11-20 13:31:40|||||||||54
1732109510000|2024-11-20 13:31:50|||||||||140
1732109520000|2024-11-20 13:32:00|||||||||194
1732109530000|2024-11-20 13:32:10|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|73
1732109550000|2024-11-20 13:32:30|||||||||1
1732109570000|2024-11-20 13:32:50|||||||||1
1732109580000|2024-11-20 13:33:00|||||||||2
1732109590000|2024-11-20 13:33:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|164
1732109600000|2024-11-20 13:33:20|||||||||2
1732109610000|2024-11-20 13:33:30|||||||||2
1732109620000|2024-11-20 13:33:40|||||||||2
1732109630000|2024-11-20 13:33:50|||||||||4
1732109640000|2024-11-20 13:34:00|||||||||12
1732109650000|2024-11-20 13:34:10|||||||||47
1732109660000|2024-11-20 13:34:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|245
1732109690000|2024-11-20 13:34:50|||||||||1
1732109700000|2024-11-20 13:35:00|||||||||9
1732109710000|2024-11-20 13:35:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|121
1732109720000|2024-11-20 13:35:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|32
1732109730000|2024-11-20 13:35:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|132
1732109740000|2024-11-20 13:35:40|||||||||20
1732109750000|2024-11-20 13:35:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|99
1732109760000|2024-11-20 13:36:00|||||||||50
1732109770000|2024-11-20 13:36:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|863
1732109780000|2024-11-20 13:36:20|||||||||2
1732109790000|2024-11-20 13:36:30|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|140
1732109800000|2024-11-20 13:36:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|30
1732109810000|2024-11-20 13:36:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|124
1732109820000|2024-11-20 13:37:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|60
1732109840000|2024-11-20 13:37:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|93
1732109850000|2024-11-20 13:37:30|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|61
1732109860000|2024-11-20 13:37:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|22
1732109870000|2024-11-20 13:37:50|||||||||2
1732109880000|2024-11-20 13:38:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|12
1732109890000|2024-11-20 13:38:10|||||||||9
1732109900000|2024-11-20 13:38:20|||||||||12
1732109910000|2024-11-20 13:38:30|||||||||6
1732109920000|2024-11-20 13:38:40|||||||||2
1732109930000|2024-11-20 13:38:50|||||||||4
1732109940000|2024-11-20 13:39:00|||||||||2
1732109950000|2024-11-20 13:39:10|||||||||1063
1732109960000|2024-11-20 13:39:20|||||||||77
1732109970000|2024-11-20 13:39:30|||||||||16
1732109980000|2024-11-20 13:39:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|5
1732110000000|2024-11-20 13:40:00|||||||||3
1732110020000|2024-11-20 13:40:20|||||||||3
1732110030000|2024-11-20 13:40:30|||||||||3
1732110050000|2024-11-20 13:40:50|||||||||2
1732110060000|2024-11-20 13:41:00|||||||||2
1732110070000|2024-11-20 13:41:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|76
1732110080000|2024-11-20 13:41:20|||||||||2
1732110120000|2024-11-20 13:42:00|||||||||2
1732110130000|2024-11-20 13:42:10|||||||||12
1732110140000|2024-11-20 13:42:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|76
1732110150000|2024-11-20 13:42:30|||||||||155
1732110180000|2024-11-20 13:43:00|||||||||1
1732110190000|2024-11-20 13:43:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732110200000|2024-11-20 13:43:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|170
1732110210000|2024-11-20 13:43:30|||||||||37
1732110220000|2024-11-20 13:43:40|||||||||20
1732110230000|2024-11-20 13:43:50|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|110
1732110240000|2024-11-20 13:44:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|70
1732110270000|2024-11-20 13:44:30|||||||||5
1732110280000|2024-11-20 13:44:40|||||||||1
1732110290000|2024-11-20 13:44:50|||||||||63
1732110300000|2024-11-20 13:45:00|||||||||1
1732110320000|2024-11-20 13:45:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|50
1732110340000|2024-11-20 13:45:40|||||||||160
1732110360000|2024-11-20 13:46:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|63
1732110390000|2024-11-20 13:46:30|||||||||50
1732110400000|2024-11-20 13:46:40|||||||||47
1732110420000|2024-11-20 13:47:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|89
1732110440000|2024-11-20 13:47:20|||||||||1
1732110480000|2024-11-20 13:48:00|||||||||3
1732110490000|2024-11-20 13:48:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|44
1732110500000|2024-11-20 13:48:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|31
1732110520000|2024-11-20 13:48:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|33
1732110540000|2024-11-20 13:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|40
1732110550000|2024-11-20 13:49:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|142
1732110570000|2024-11-20 13:49:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732110580000|2024-11-20 13:49:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|60
1732110590000|2024-11-20 13:49:50|||||||||1
1732110630000|2024-11-20 13:50:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|410
1732110650000|2024-11-20 13:50:50|||||||||2
1732110680000|2024-11-20 13:51:20|||||||||5
1732110720000|2024-11-20 13:52:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|95
1732110730000|2024-11-20 13:52:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|19
1732110740000|2024-11-20 13:52:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732110750000|2024-11-20 13:52:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|91
1732110770000|2024-11-20 13:52:50|||||||||35
1732110800000|2024-11-20 13:53:20|||||||||232
1732110820000|2024-11-20 13:53:40|||||||||1
1732110850000|2024-11-20 13:54:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|239
1732110860000|2024-11-20 13:54:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1732110870000|2024-11-20 13:54:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|119
1732110880000|2024-11-20 13:54:40|||||||||10
1732110890000|2024-11-20 13:54:50|||||||||32
1732110900000|2024-11-20 13:55:00|||||||||11
1732110910000|2024-11-20 13:55:10|||||||||11
1732110950000|2024-11-20 13:55:50|||||||||10
1732110960000|2024-11-20 13:56:00|||||||||22
1732110980000|2024-11-20 13:56:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|52
1732110990000|2024-11-20 13:56:30|||||||||10
1732111000000|2024-11-20 13:56:40|||||||||66
1732111010000|2024-11-20 13:56:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|157
1732111020000|2024-11-20 13:57:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1732111030000|2024-11-20 13:57:10|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|27
1732111040000|2024-11-20 13:57:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|120
1732111070000|2024-11-20 13:57:50|||||||||7
1732111100000|2024-11-20 13:58:20|||||||||102
1732111110000|2024-11-20 13:58:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|33
1732111140000|2024-11-20 13:59:00|||||||||15
1732111150000|2024-11-20 13:59:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|200
1732111160000|2024-11-20 13:59:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|73
1732111170000|2024-11-20 13:59:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|53
1732111180000|2024-11-20 13:59:40|||||||||126
1732111190000|2024-11-20 13:59:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1732111200000|2024-11-20 14:00:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|63
1732111250000|2024-11-20 14:00:50|||||||||3
1732111260000|2024-11-20 14:01:00|||||||||23
1732111270000|2024-11-20 14:01:10|||||||||40
1732111280000|2024-11-20 14:01:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|659
1732111290000|2024-11-20 14:01:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|153
1732111300000|2024-11-20 14:01:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1732111310000|2024-11-20 14:01:50|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|58
1732111320000|2024-11-20 14:02:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|676
1732111330000|2024-11-20 14:02:10|||||||||96
1732111340000|2024-11-20 14:02:20|||||||||12
1732111350000|2024-11-20 14:02:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732111370000|2024-11-20 14:02:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|53
1732111380000|2024-11-20 14:03:00|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|39
1732111390000|2024-11-20 14:03:10|||||||||5
1732111400000|2024-11-20 14:03:20|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|97
1732111410000|2024-11-20 14:03:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|216
1732111420000|2024-11-20 14:03:40|||||||||14
1732111430000|2024-11-20 14:03:50|||||||||19
1732111440000|2024-11-20 14:04:00|||||||||4
1732111460000|2024-11-20 14:04:20|||||||||252
1732111490000|2024-11-20 14:04:50|||||||||1226
1732111500000|2024-11-20 14:05:00|||||||||240
1732111510000|2024-11-20 14:05:10|||||||||171
1732111520000|2024-11-20 14:05:20|||||||||10108
1732111530000|2024-11-20 14:05:30|||||||||261
1732111540000|2024-11-20 14:05:40|||||||||154
1732111550000|2024-11-20 14:05:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|105
1732111560000|2024-11-20 14:06:00|||||||||108
1732111570000|2024-11-20 14:06:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|98
1732111590000|2024-11-20 14:06:30|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|8
1732111610000|2024-11-20 14:06:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|108
1732111620000|2024-11-20 14:07:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|515
1732111630000|2024-11-20 14:07:10|||||||||51
1732111640000|2024-11-20 14:07:20|||||||||20
1732111650000|2024-11-20 14:07:30|||||||||2
1732111660000|2024-11-20 14:07:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|10188
1732111670000|2024-11-20 14:07:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|272
1732111680000|2024-11-20 14:08:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|264
1732111690000|2024-11-20 14:08:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|79
1732111700000|2024-11-20 14:08:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|11
1732111710000|2024-11-20 14:08:30|||||||||2
1732111720000|2024-11-20 14:08:40|||||||||6
1732111730000|2024-11-20 14:08:50|||||||||279
1732111740000|2024-11-20 14:09:00|||||||||11
1732111750000|2024-11-20 14:09:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|192
1732111760000|2024-11-20 14:09:20|||||||||4
1732111770000|2024-11-20 14:09:30|||||||||1
1732111780000|2024-11-20 14:09:40|||||||||2
1732111790000|2024-11-20 14:09:50|||||||||2
1732111800000|2024-11-20 14:10:00|||||||||303
1732111820000|2024-11-20 14:10:20|||||||||128
1732111830000|2024-11-20 14:10:30|||||||||11
1732111840000|2024-11-20 14:10:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|140
1732111850000|2024-11-20 14:10:50|||||||||10
1732111860000|2024-11-20 14:11:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|67
1732111870000|2024-11-20 14:11:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|157
1732111880000|2024-11-20 14:11:20|||||||||64
1732111890000|2024-11-20 14:11:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|89
1732111900000|2024-11-20 14:11:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|44
1732111910000|2024-11-20 14:11:50|||||||||4
1732111920000|2024-11-20 14:12:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|38
1732111930000|2024-11-20 14:12:10|||||||||9
1732111940000|2024-11-20 14:12:20|||||||||31
1732111950000|2024-11-20 14:12:30|||||||||2
1732111960000|2024-11-20 14:12:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|201
1732111970000|2024-11-20 14:12:50|||||||||45
1732111980000|2024-11-20 14:13:00|||||||||16
1732111990000|2024-11-20 14:13:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|41
1732112000000|2024-11-20 14:13:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|139
1732112010000|2024-11-20 14:13:30|||||||||10
1732112020000|2024-11-20 14:13:40|||||||||1
1732112030000|2024-11-20 14:13:50|||||||||3
1732112040000|2024-11-20 14:14:00|||||||||37
1732112050000|2024-11-20 14:14:10|||||||||136
1732112060000|2024-11-20 14:14:20|||||||||11
1732112070000|2024-11-20 14:14:30|||||||||50
1732112080000|2024-11-20 14:14:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|29
1732112090000|2024-11-20 14:14:50|||||||||72
1732112100000|2024-11-20 14:15:00|||||||||142
1732112110000|2024-11-20 14:15:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1732112120000|2024-11-20 14:15:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|24
1732112130000|2024-11-20 14:15:30|||||||||6
1732112140000|2024-11-20 14:15:40|||||||||213
1732112150000|2024-11-20 14:15:50|||||||||1
1732112170000|2024-11-20 14:16:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|252
1732112180000|2024-11-20 14:16:20|||||||||11
1732112190000|2024-11-20 14:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|308
1732112200000|2024-11-20 14:16:40|||||||||12
1732112210000|2024-11-20 14:16:50|||||||||9
1732112220000|2024-11-20 14:17:00|||||||||1
1732112230000|2024-11-20 14:17:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|67
1732112240000|2024-11-20 14:17:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|784
1732112250000|2024-11-20 14:17:30|||||||||22
1732112280000|2024-11-20 14:18:00|||||||||281
1732112300000|2024-11-20 14:18:20|||||||||28
1732112320000|2024-11-20 14:18:40|||||||||612
1732112340000|2024-11-20 14:19:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|88
1732112350000|2024-11-20 14:19:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|296
1732112360000|2024-11-20 14:19:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|74
1732112370000|2024-11-20 14:19:30|||||||||1
1732112380000|2024-11-20 14:19:40|||||||||9
1732112400000|2024-11-20 14:20:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|302
1732112410000|2024-11-20 14:20:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|122
1732112420000|2024-11-20 14:20:20|||||||||559
1732112430000|2024-11-20 14:20:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|2076
1732112440000|2024-11-20 14:20:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|181
1732112450000|2024-11-20 14:20:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|249
1732112460000|2024-11-20 14:21:00|10264.9|10262.9|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|390
1732112470000|2024-11-20 14:21:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|3182
1732112480000|2024-11-20 14:21:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|294
1732112490000|2024-11-20 14:21:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|413
1732112500000|2024-11-20 14:21:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|507
1732112510000|2024-11-20 14:21:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10265.6|10263.6|509
1732112520000|2024-11-20 14:22:00|10266.4|10264.4|10265.3|10263.3|10266.4|10264.4|10265.3|10263.3|855
1732112530000|2024-11-20 14:22:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|142
1732112540000|2024-11-20 14:22:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|72
1732112550000|2024-11-20 14:22:30|||||||||500
1732112560000|2024-11-20 14:22:40|||||||||369
1732112570000|2024-11-20 14:22:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|867
1732112580000|2024-11-20 14:23:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|266
1732112590000|2024-11-20 14:23:10|||||||||373
1732112600000|2024-11-20 14:23:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|435
1732112610000|2024-11-20 14:23:30|||||||||768
1732112620000|2024-11-20 14:23:40|||||||||200
1732112630000|2024-11-20 14:23:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|224
1732112640000|2024-11-20 14:24:00|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|1885
1732112650000|2024-11-20 14:24:10|||||||||1165
1732112660000|2024-11-20 14:24:20|||||||||1
1732112670000|2024-11-20 14:24:30|10264.7|10262.7|10264.7|10262.7|10264.9|10262.9|10264.5|10262.5|411
1732112680000|2024-11-20 14:24:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1732112690000|2024-11-20 14:24:50|||||||||22
1732112700000|2024-11-20 14:25:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|493
1732112710000|2024-11-20 14:25:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|340
1732112720000|2024-11-20 14:25:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|22
1732112740000|2024-11-20 14:25:40|||||||||87
1732112750000|2024-11-20 14:25:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1732112760000|2024-11-20 14:26:00|||||||||283
1732112780000|2024-11-20 14:26:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|91
1732112790000|2024-11-20 14:26:30|||||||||1
1732112800000|2024-11-20 14:26:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|70
1732112830000|2024-11-20 14:27:10|||||||||6
1732112840000|2024-11-20 14:27:20|||||||||13
1732112850000|2024-11-20 14:27:30|||||||||10
1732112860000|2024-11-20 14:27:40|||||||||41
1732112870000|2024-11-20 14:27:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|165
1732112880000|2024-11-20 14:28:00|||||||||110
1732112900000|2024-11-20 14:28:20|||||||||10
1732112910000|2024-11-20 14:28:30|||||||||47
1732112950000|2024-11-20 14:29:10|10263.9|10261.9|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|103
1732112960000|2024-11-20 14:29:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1
1732112970000|2024-11-20 14:29:30|||||||||39
1732112980000|2024-11-20 14:29:40|||||||||111
1732113000000|2024-11-20 14:30:00|||||||||158
1732113020000|2024-11-20 14:30:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|523
1732113030000|2024-11-20 14:30:30|||||||||1
1732113040000|2024-11-20 14:30:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1732113050000|2024-11-20 14:30:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|149
1732113060000|2024-11-20 14:31:00|||||||||177
1732113080000|2024-11-20 14:31:20|||||||||271
1732113100000|2024-11-20 14:31:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|225
1732113110000|2024-11-20 14:31:50|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|242
1732113120000|2024-11-20 14:32:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|305
1732113130000|2024-11-20 14:32:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1732113140000|2024-11-20 14:32:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1732113150000|2024-11-20 14:32:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732113160000|2024-11-20 14:32:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|20
1732113170000|2024-11-20 14:32:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|24
1732113180000|2024-11-20 14:33:00|||||||||1012
1732113190000|2024-11-20 14:33:10|||||||||37
1732113200000|2024-11-20 14:33:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|348
1732113210000|2024-11-20 14:33:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|67
1732113220000|2024-11-20 14:33:40|||||||||116
1732113230000|2024-11-20 14:33:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|12
1732113250000|2024-11-20 14:34:10|||||||||1
1732113260000|2024-11-20 14:34:20|||||||||6
1732113270000|2024-11-20 14:34:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|1110
1732113280000|2024-11-20 14:34:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1844
1732113290000|2024-11-20 14:34:50|||||||||751
1732113300000|2024-11-20 14:35:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|731
1732113310000|2024-11-20 14:35:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|83
1732113320000|2024-11-20 14:35:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1732113330000|2024-11-20 14:35:30|||||||||180
1732113340000|2024-11-20 14:35:40|||||||||13
1732113350000|2024-11-20 14:35:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|188
1732113360000|2024-11-20 14:36:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|60
1732113370000|2024-11-20 14:36:10|||||||||5
1732113380000|2024-11-20 14:36:20|||||||||19
1732113390000|2024-11-20 14:36:30|||||||||29
1732113410000|2024-11-20 14:36:50|||||||||21
1732113420000|2024-11-20 14:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|473
1732113430000|2024-11-20 14:37:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|44
1732113440000|2024-11-20 14:37:20|||||||||296
1732113450000|2024-11-20 14:37:30|||||||||204
1732113470000|2024-11-20 14:37:50|||||||||140
1732113480000|2024-11-20 14:38:00|||||||||29
1732113490000|2024-11-20 14:38:10|||||||||389
1732113500000|2024-11-20 14:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1732113510000|2024-11-20 14:38:30|||||||||5
1732113520000|2024-11-20 14:38:40|||||||||19
1732113550000|2024-11-20 14:39:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|800
1732113560000|2024-11-20 14:39:20|||||||||229
1732113570000|2024-11-20 14:39:30|||||||||151
1732113580000|2024-11-20 14:39:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|475
1732113590000|2024-11-20 14:39:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|736
1732113600000|2024-11-20 14:40:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1694
1732113610000|2024-11-20 14:40:10|||||||||13
1732113620000|2024-11-20 14:40:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|56
1732113630000|2024-11-20 14:40:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1732113640000|2024-11-20 14:40:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|73
1732113650000|2024-11-20 14:40:50|||||||||139
1732113660000|2024-11-20 14:41:00|||||||||1
1732113690000|2024-11-20 14:41:30|||||||||59
1732113700000|2024-11-20 14:41:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|320
1732113710000|2024-11-20 14:41:50|||||||||237
1732113720000|2024-11-20 14:42:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|274
1732113730000|2024-11-20 14:42:10|||||||||1067
1732113750000|2024-11-20 14:42:30|||||||||1
1732113760000|2024-11-20 14:42:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|276
1732113770000|2024-11-20 14:42:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|339
1732113780000|2024-11-20 14:43:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|1563
1732113790000|2024-11-20 14:43:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|823
1732113800000|2024-11-20 14:43:20|||||||||1
1732113810000|2024-11-20 14:43:30|||||||||10
1732113820000|2024-11-20 14:43:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|50
1732113830000|2024-11-20 14:43:50|||||||||133
1732113840000|2024-11-20 14:44:00|||||||||1
1732113850000|2024-11-20 14:44:10|||||||||428
1732113860000|2024-11-20 14:44:20|||||||||25
1732113870000|2024-11-20 14:44:30|||||||||6
1732113890000|2024-11-20 14:44:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|123
1732113900000|2024-11-20 14:45:00|||||||||2
1732113920000|2024-11-20 14:45:20|||||||||25
1732113930000|2024-11-20 14:45:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|175
1732113940000|2024-11-20 14:45:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|41
1732113950000|2024-11-20 14:45:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|42
1732113960000|2024-11-20 14:46:00|||||||||24
1732113970000|2024-11-20 14:46:10|||||||||9
1732113980000|2024-11-20 14:46:20|||||||||22
1732114000000|2024-11-20 14:46:40|||||||||313
1732114010000|2024-11-20 14:46:50|||||||||4
1732114020000|2024-11-20 14:47:00|||||||||73
1732114030000|2024-11-20 14:47:10|||||||||20
1732114040000|2024-11-20 14:47:20|||||||||3
1732114060000|2024-11-20 14:47:40|||||||||21
1732114070000|2024-11-20 14:47:50|||||||||3
1732114080000|2024-11-20 14:48:00|||||||||1
1732114090000|2024-11-20 14:48:10|||||||||1160
1732114100000|2024-11-20 14:48:20|||||||||74
1732114110000|2024-11-20 14:48:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|74
1732114120000|2024-11-20 14:48:40|||||||||1
1732114140000|2024-11-20 14:49:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|504
1732114150000|2024-11-20 14:49:10|||||||||3
1732114170000|2024-11-20 14:49:30|||||||||22
1732114180000|2024-11-20 14:49:40|||||||||51
1732114190000|2024-11-20 14:49:50|||||||||25
1732114200000|2024-11-20 14:50:00|||||||||68
1732114210000|2024-11-20 14:50:10|||||||||4
1732114230000|2024-11-20 14:50:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|14
1732114250000|2024-11-20 14:50:50|||||||||300
1732114260000|2024-11-20 14:51:00|||||||||46
1732114270000|2024-11-20 14:51:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1732114280000|2024-11-20 14:51:20|||||||||13
1732114310000|2024-11-20 14:51:50|||||||||286
1732114320000|2024-11-20 14:52:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|273
1732114330000|2024-11-20 14:52:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|84
1732114340000|2024-11-20 14:52:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|37
1732114350000|2024-11-20 14:52:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|20
1732114360000|2024-11-20 14:52:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|178
1732114370000|2024-11-20 14:52:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|164
1732114380000|2024-11-20 14:53:00|||||||||4
1732114410000|2024-11-20 14:53:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|35
1732114420000|2024-11-20 14:53:40|||||||||15
1732114430000|2024-11-20 14:53:50|||||||||1
1732114440000|2024-11-20 14:54:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|101
1732114450000|2024-11-20 14:54:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|124
1732114460000|2024-11-20 14:54:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|241
1732114470000|2024-11-20 14:54:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|258
1732114490000|2024-11-20 14:54:50|||||||||64
1732114500000|2024-11-20 14:55:00|||||||||9
1732114510000|2024-11-20 14:55:10|||||||||3
1732114520000|2024-11-20 14:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|114
1732114530000|2024-11-20 14:55:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|139
1732114540000|2024-11-20 14:55:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1732114550000|2024-11-20 14:55:50|||||||||13
1732114560000|2024-11-20 14:56:00|||||||||9
1732114580000|2024-11-20 14:56:20|||||||||201
1732114600000|2024-11-20 14:56:40|||||||||9382
1732114610000|2024-11-20 14:56:50|10266|10264|10266|10264|10266|10264|10266|10264|282
1732114620000|2024-11-20 14:57:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|848
1732114630000|2024-11-20 14:57:10|||||||||267
1732114640000|2024-11-20 14:57:20|10266|10264|10266|10264|10266|10264|10266|10264|260
1732114650000|2024-11-20 14:57:30|||||||||1
1732114670000|2024-11-20 14:57:50|||||||||3
1732114680000|2024-11-20 14:58:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|516
1732114700000|2024-11-20 14:58:20|||||||||56
1732114720000|2024-11-20 14:58:40|||||||||7
1732114730000|2024-11-20 14:58:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|116
1732114740000|2024-11-20 14:59:00|10266|10264|10266|10264|10266|10264|10266|10264|41
1732114750000|2024-11-20 14:59:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|53
1732114780000|2024-11-20 14:59:40|||||||||283
1732114790000|2024-11-20 14:59:50|||||||||120
1732114800000|2024-11-20 15:00:00|||||||||48
1732114810000|2024-11-20 15:00:10|||||||||1
1732114820000|2024-11-20 15:00:20|||||||||2
1732114830000|2024-11-20 15:00:30|||||||||206
1732114840000|2024-11-20 15:00:40|||||||||111
1732114850000|2024-11-20 15:00:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|68
1732114860000|2024-11-20 15:01:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|193
1732114870000|2024-11-20 15:01:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|22
1732114880000|2024-11-20 15:01:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|67
1732114890000|2024-11-20 15:01:30|||||||||20
1732114900000|2024-11-20 15:01:40|10266|10264|10266|10264|10266|10264|10266|10264|16
1732114920000|2024-11-20 15:02:00|||||||||4
1732114930000|2024-11-20 15:02:10|||||||||2
1732114970000|2024-11-20 15:02:50|||||||||7
1732115010000|2024-11-20 15:03:30|||||||||14
1732115020000|2024-11-20 15:03:40|||||||||5
1732115030000|2024-11-20 15:03:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|96
1732115040000|2024-11-20 15:04:00|10266|10264|10266|10264|10266|10264|10266|10264|64
1732115050000|2024-11-20 15:04:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|48
1732115060000|2024-11-20 15:04:20|||||||||1
1732115070000|2024-11-20 15:04:30|||||||||3
1732115080000|2024-11-20 15:04:40|||||||||6
1732115090000|2024-11-20 15:04:50|||||||||1
1732115100000|2024-11-20 15:05:00|||||||||9
1732115110000|2024-11-20 15:05:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1732115120000|2024-11-20 15:05:20|||||||||1
1732115130000|2024-11-20 15:05:30|||||||||1
1732115150000|2024-11-20 15:05:50|||||||||7
1732115160000|2024-11-20 15:06:00|||||||||258
1732115170000|2024-11-20 15:06:10|||||||||238
1732115180000|2024-11-20 15:06:20|||||||||51
1732115200000|2024-11-20 15:06:40|||||||||23
1732115210000|2024-11-20 15:06:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|56
1732115220000|2024-11-20 15:07:00|||||||||19
1732115230000|2024-11-20 15:07:10|||||||||19
1732115240000|2024-11-20 15:07:20|||||||||6
1732115250000|2024-11-20 15:07:30|||||||||115
1732115260000|2024-11-20 15:07:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1732115270000|2024-11-20 15:07:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1732115280000|2024-11-20 15:08:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|87
1732115290000|2024-11-20 15:08:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|97
1732115300000|2024-11-20 15:08:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|82
1732115330000|2024-11-20 15:08:50|||||||||250
1732115340000|2024-11-20 15:09:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|55
1732115350000|2024-11-20 15:09:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|17
1732115380000|2024-11-20 15:09:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|188
1732115390000|2024-11-20 15:09:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|36
1732115400000|2024-11-20 15:10:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|305
1732115420000|2024-11-20 15:10:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|175
1732115430000|2024-11-20 15:10:30|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|12
1732115440000|2024-11-20 15:10:40|||||||||7
1732115450000|2024-11-20 15:10:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|40
1732115460000|2024-11-20 15:11:00|||||||||3
1732115470000|2024-11-20 15:11:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1732115480000|2024-11-20 15:11:20|||||||||150
1732115490000|2024-11-20 15:11:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|25
1732115500000|2024-11-20 15:11:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|154
1732115510000|2024-11-20 15:11:50|||||||||333
1732115520000|2024-11-20 15:12:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|86
1732115530000|2024-11-20 15:12:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|92
1732115540000|2024-11-20 15:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|289
1732115550000|2024-11-20 15:12:30|||||||||10
1732115560000|2024-11-20 15:12:40|||||||||30
1732115570000|2024-11-20 15:12:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|988
1732115580000|2024-11-20 15:13:00|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|445
1732115590000|2024-11-20 15:13:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|6
1732115600000|2024-11-20 15:13:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|212
1732115610000|2024-11-20 15:13:30|||||||||1
1732115620000|2024-11-20 15:13:40|||||||||86
1732115630000|2024-11-20 15:13:50|||||||||35
1732115640000|2024-11-20 15:14:00|||||||||1
1732115650000|2024-11-20 15:14:10|||||||||27
1732115660000|2024-11-20 15:14:20|||||||||2
1732115670000|2024-11-20 15:14:30|||||||||2
1732115680000|2024-11-20 15:14:40|||||||||2
1732115690000|2024-11-20 15:14:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1732115700000|2024-11-20 15:15:00|||||||||35
1732115720000|2024-11-20 15:15:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|574
1732115730000|2024-11-20 15:15:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|70
1732115740000|2024-11-20 15:15:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|105
1732115750000|2024-11-20 15:15:50|||||||||1
1732115760000|2024-11-20 15:16:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|13
1732115770000|2024-11-20 15:16:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|208
1732115790000|2024-11-20 15:16:30|||||||||2
1732115800000|2024-11-20 15:16:40|||||||||13
1732115810000|2024-11-20 15:16:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|136
1732115820000|2024-11-20 15:17:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732115830000|2024-11-20 15:17:10|||||||||1
1732115840000|2024-11-20 15:17:20|||||||||103
1732115850000|2024-11-20 15:17:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|192
1732115860000|2024-11-20 15:17:40|||||||||35
1732115870000|2024-11-20 15:17:50|||||||||20
1732115880000|2024-11-20 15:18:00|||||||||5
1732115890000|2024-11-20 15:18:10|||||||||1
1732115900000|2024-11-20 15:18:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|101
1732115920000|2024-11-20 15:18:40|||||||||57
1732115930000|2024-11-20 15:18:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|934
1732115940000|2024-11-20 15:19:00|||||||||11
1732115950000|2024-11-20 15:19:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|130
1732115960000|2024-11-20 15:19:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|211
1732115970000|2024-11-20 15:19:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|57
1732116000000|2024-11-20 15:20:00|||||||||5
1732116020000|2024-11-20 15:20:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|183
1732116040000|2024-11-20 15:20:40|||||||||3
1732116050000|2024-11-20 15:20:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|349
1732116060000|2024-11-20 15:21:00|||||||||67
1732116070000|2024-11-20 15:21:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|108
1732116080000|2024-11-20 15:21:20|||||||||6
1732116090000|2024-11-20 15:21:30|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|409
1732116100000|2024-11-20 15:21:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|76
1732116110000|2024-11-20 15:21:50|||||||||66
1732116120000|2024-11-20 15:22:00|||||||||6
1732116130000|2024-11-20 15:22:10|||||||||25
1732116140000|2024-11-20 15:22:20|||||||||295
1732116150000|2024-11-20 15:22:30|||||||||11
1732116170000|2024-11-20 15:22:50|||||||||18
1732116180000|2024-11-20 15:23:00|||||||||85
1732116200000|2024-11-20 15:23:20|||||||||9
1732116220000|2024-11-20 15:23:40|||||||||71
1732116230000|2024-11-20 15:23:50|||||||||2
1732116240000|2024-11-20 15:24:00|||||||||33
1732116250000|2024-11-20 15:24:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|263
1732116260000|2024-11-20 15:24:20|||||||||15
1732116270000|2024-11-20 15:24:30|||||||||7
1732116280000|2024-11-20 15:24:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1732116290000|2024-11-20 15:24:50|10266|10264|10266|10264|10266|10264|10266|10264|171
1732116300000|2024-11-20 15:25:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|425
1732116310000|2024-11-20 15:25:10|||||||||29
1732116320000|2024-11-20 15:25:20|||||||||25
1732116330000|2024-11-20 15:25:30|||||||||20
1732116340000|2024-11-20 15:25:40|||||||||57
1732116350000|2024-11-20 15:25:50|||||||||25
1732116360000|2024-11-20 15:26:00|||||||||3
1732116370000|2024-11-20 15:26:10|||||||||76
1732116380000|2024-11-20 15:26:20|10266|10264|10266|10264|10266|10264|10266|10264|87
1732116390000|2024-11-20 15:26:30|||||||||10
1732116410000|2024-11-20 15:26:50|||||||||3
1732116430000|2024-11-20 15:27:10|||||||||12
1732116440000|2024-11-20 15:27:20|||||||||7
1732116450000|2024-11-20 15:27:30|||||||||6
1732116470000|2024-11-20 15:27:50|||||||||17
1732116500000|2024-11-20 15:28:20|||||||||448
1732116510000|2024-11-20 15:28:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|19
1732116520000|2024-11-20 15:28:40|||||||||76
1732116530000|2024-11-20 15:28:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1891
1732116540000|2024-11-20 15:29:00|||||||||15
1732116550000|2024-11-20 15:29:10|||||||||8
1732116560000|2024-11-20 15:29:20|||||||||107
1732116570000|2024-11-20 15:29:30|||||||||12
1732116580000|2024-11-20 15:29:40|||||||||4
1732116590000|2024-11-20 15:29:50|||||||||10
1732116600000|2024-11-20 15:30:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|639
1732116610000|2024-11-20 15:30:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|431
1732116620000|2024-11-20 15:30:20|||||||||5
1732116630000|2024-11-20 15:30:30|||||||||23
1732116660000|2024-11-20 15:31:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|46
1732116670000|2024-11-20 15:31:10|||||||||181
1732116680000|2024-11-20 15:31:20|||||||||845
1732116690000|2024-11-20 15:31:30|||||||||130
1732116700000|2024-11-20 15:31:40|||||||||830
1732116710000|2024-11-20 15:31:50|||||||||66
1732116720000|2024-11-20 15:32:00|||||||||11
1732116730000|2024-11-20 15:32:10|||||||||8
1732116760000|2024-11-20 15:32:40|||||||||59
1732116780000|2024-11-20 15:33:00|||||||||30
1732116790000|2024-11-20 15:33:10|10266|10264|10266|10264|10266|10264|10266|10264|51
1732116800000|2024-11-20 15:33:20|||||||||22
1732116820000|2024-11-20 15:33:40|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|228
1732116860000|2024-11-20 15:34:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|806
1732116870000|2024-11-20 15:34:30|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|285
1732116880000|2024-11-20 15:34:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|62
1732116900000|2024-11-20 15:35:00|||||||||32
1732116910000|2024-11-20 15:35:10|||||||||6
1732116920000|2024-11-20 15:35:20|||||||||56
1732116930000|2024-11-20 15:35:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|693
1732116940000|2024-11-20 15:35:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|106
1732116950000|2024-11-20 15:35:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|25
1732116960000|2024-11-20 15:36:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|181
1732116970000|2024-11-20 15:36:10|||||||||57
1732116980000|2024-11-20 15:36:20|||||||||2
1732117000000|2024-11-20 15:36:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|56
1732117020000|2024-11-20 15:37:00|||||||||4
1732117030000|2024-11-20 15:37:10|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|199
1732117040000|2024-11-20 15:37:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|45
1732117050000|2024-11-20 15:37:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|208
1732117060000|2024-11-20 15:37:40|||||||||1
1732117070000|2024-11-20 15:37:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1732117080000|2024-11-20 15:38:00|||||||||25
1732117090000|2024-11-20 15:38:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1732117110000|2024-11-20 15:38:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|175
1732117130000|2024-11-20 15:38:50|||||||||67
1732117140000|2024-11-20 15:39:00|||||||||600
1732117150000|2024-11-20 15:39:10|10266|10264|10266|10264|10266|10264|10266|10264|132
1732117160000|2024-11-20 15:39:20|||||||||4
1732117190000|2024-11-20 15:39:50|||||||||1
1732117200000|2024-11-20 15:40:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|48
1732117210000|2024-11-20 15:40:10|||||||||29
1732117220000|2024-11-20 15:40:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|353
1732117230000|2024-11-20 15:40:30|||||||||91
1732117240000|2024-11-20 15:40:40|||||||||13
1732117250000|2024-11-20 15:40:50|||||||||56
1732117260000|2024-11-20 15:41:00|||||||||177
1732117270000|2024-11-20 15:41:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|85
1732117280000|2024-11-20 15:41:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|102
1732117290000|2024-11-20 15:41:30|||||||||37
1732117310000|2024-11-20 15:41:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|21
1732117320000|2024-11-20 15:42:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1732117330000|2024-11-20 15:42:10|10266|10264|10266|10264|10266|10264|10266|10264|168
1732117350000|2024-11-20 15:42:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|43
1732117370000|2024-11-20 15:42:50|||||||||11
1732117380000|2024-11-20 15:43:00|||||||||2
1732117390000|2024-11-20 15:43:10|||||||||100
1732117410000|2024-11-20 15:43:30|10266|10264|10266|10264|10266|10264|10266|10264|29
1732117420000|2024-11-20 15:43:40|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|185
1732117430000|2024-11-20 15:43:50|||||||||59
1732117440000|2024-11-20 15:44:00|||||||||206
1732117450000|2024-11-20 15:44:10|||||||||53
1732117460000|2024-11-20 15:44:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|66
1732117470000|2024-11-20 15:44:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|26
1732117480000|2024-11-20 15:44:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|1566
1732117490000|2024-11-20 15:44:50|||||||||7
1732117500000|2024-11-20 15:45:00|||||||||7
1732117520000|2024-11-20 15:45:20|||||||||20
1732117530000|2024-11-20 15:45:30|||||||||1
1732117540000|2024-11-20 15:45:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|58
1732117550000|2024-11-20 15:45:50|||||||||10
1732117570000|2024-11-20 15:46:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1732117580000|2024-11-20 15:46:20|||||||||67
1732117600000|2024-11-20 15:46:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|64
1732117610000|2024-11-20 15:46:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|23
1732117620000|2024-11-20 15:47:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1732117640000|2024-11-20 15:47:20|||||||||13
1732117650000|2024-11-20 15:47:30|||||||||20
1732117680000|2024-11-20 15:48:00|||||||||254
1732117690000|2024-11-20 15:48:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|21
1732117710000|2024-11-20 15:48:30|||||||||7
1732117730000|2024-11-20 15:48:50|||||||||83
1732117750000|2024-11-20 15:49:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|342
1732117760000|2024-11-20 15:49:20|||||||||30
1732117770000|2024-11-20 15:49:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|14
1732117780000|2024-11-20 15:49:40|||||||||30
1732117800000|2024-11-20 15:50:00|||||||||26
1732117810000|2024-11-20 15:50:10|||||||||7
1732117820000|2024-11-20 15:50:20|||||||||55
1732117840000|2024-11-20 15:50:40|||||||||12
1732117860000|2024-11-20 15:51:00|||||||||29
1732117870000|2024-11-20 15:51:10|||||||||290
1732117880000|2024-11-20 15:51:20|||||||||4370
1732117890000|2024-11-20 15:51:30|||||||||590
1732117910000|2024-11-20 15:51:50|||||||||15
1732117920000|2024-11-20 15:52:00|||||||||17
1732117930000|2024-11-20 15:52:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|815
1732117940000|2024-11-20 15:52:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|106
1732117950000|2024-11-20 15:52:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1732117960000|2024-11-20 15:52:40|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|22
1732117970000|2024-11-20 15:52:50|||||||||16
1732117980000|2024-11-20 15:53:00|||||||||14
1732117990000|2024-11-20 15:53:10|||||||||14
1732118000000|2024-11-20 15:53:20|||||||||40
1732118010000|2024-11-20 15:53:30|||||||||12
1732118030000|2024-11-20 15:53:50|||||||||17
1732118040000|2024-11-20 15:54:00|||||||||187
1732118050000|2024-11-20 15:54:10|||||||||16
1732118070000|2024-11-20 15:54:30|||||||||35
1732118080000|2024-11-20 15:54:40|||||||||5
1732118090000|2024-11-20 15:54:50|||||||||82
1732118100000|2024-11-20 15:55:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|118
1732118110000|2024-11-20 15:55:10|||||||||6353
1732118120000|2024-11-20 15:55:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|412
1732118130000|2024-11-20 15:55:30|||||||||120
1732118140000|2024-11-20 15:55:40|||||||||16
1732118150000|2024-11-20 15:55:50|||||||||399
1732118160000|2024-11-20 15:56:00|||||||||45
1732118170000|2024-11-20 15:56:10|||||||||13
1732118180000|2024-11-20 15:56:20|||||||||41
1732118190000|2024-11-20 15:56:30|||||||||7
1732118210000|2024-11-20 15:56:50|||||||||10
1732118220000|2024-11-20 15:57:00|||||||||56
1732118230000|2024-11-20 15:57:10|||||||||13
1732118240000|2024-11-20 15:57:20|||||||||10
1732118250000|2024-11-20 15:57:30|||||||||4
1732118260000|2024-11-20 15:57:40|||||||||60
1732118270000|2024-11-20 15:57:50|||||||||14
1732118280000|2024-11-20 15:58:00|||||||||5
1732118290000|2024-11-20 15:58:10|||||||||148
1732118310000|2024-11-20 15:58:30|||||||||12902
1732118320000|2024-11-20 15:58:40|||||||||2324
1732118330000|2024-11-20 15:58:50|||||||||318
1732118340000|2024-11-20 15:59:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2151
1732118350000|2024-11-20 15:59:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1277
1732118360000|2024-11-20 15:59:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|134
1732118370000|2024-11-20 15:59:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|25
1732118380000|2024-11-20 15:59:40|||||||||6
1732118390000|2024-11-20 15:59:50|||||||||11
1732118400000|2024-11-20 16:00:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|240
1732118410000|2024-11-20 16:00:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|120
1732118420000|2024-11-20 16:00:20|||||||||35
1732118430000|2024-11-20 16:00:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|35
1732118440000|2024-11-20 16:00:40|||||||||13
1732118450000|2024-11-20 16:00:50|||||||||360
1732118460000|2024-11-20 16:01:00|||||||||28
1732118470000|2024-11-20 16:01:10|||||||||31
1732118480000|2024-11-20 16:01:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|123
1732118490000|2024-11-20 16:01:30|||||||||293
1732118510000|2024-11-20 16:01:50|||||||||97
1732118520000|2024-11-20 16:02:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|333
1732118530000|2024-11-20 16:02:10|||||||||3
1732118540000|2024-11-20 16:02:20|||||||||1
1732118550000|2024-11-20 16:02:30|||||||||8
1732118560000|2024-11-20 16:02:40|||||||||5
1732118570000|2024-11-20 16:02:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|847
1732118580000|2024-11-20 16:03:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|73
1732118590000|2024-11-20 16:03:10|||||||||16
1732118610000|2024-11-20 16:03:30|||||||||17
1732118620000|2024-11-20 16:03:40|||||||||10
1732118630000|2024-11-20 16:03:50|||||||||26
1732118640000|2024-11-20 16:04:00|||||||||95
1732118660000|2024-11-20 16:04:20|||||||||74
1732118670000|2024-11-20 16:04:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|785
1732118680000|2024-11-20 16:04:40|||||||||27
1732118690000|2024-11-20 16:04:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|21
1732118700000|2024-11-20 16:05:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|270
1732118710000|2024-11-20 16:05:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|260
1732118730000|2024-11-20 16:05:30|||||||||25
1732118760000|2024-11-20 16:06:00|||||||||2
1732118770000|2024-11-20 16:06:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|48
1732118780000|2024-11-20 16:06:20|||||||||2
1732118790000|2024-11-20 16:06:30|||||||||36
1732118800000|2024-11-20 16:06:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|127
1732118810000|2024-11-20 16:06:50|||||||||14
1732118840000|2024-11-20 16:07:20|||||||||2
1732118860000|2024-11-20 16:07:40|||||||||4
1732118880000|2024-11-20 16:08:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1827
1732118890000|2024-11-20 16:08:10|||||||||4
1732118900000|2024-11-20 16:08:20|||||||||49
1732118910000|2024-11-20 16:08:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|416
1732118920000|2024-11-20 16:08:40|||||||||53
1732118930000|2024-11-20 16:08:50|||||||||1
1732118940000|2024-11-20 16:09:00|||||||||1011
1732118950000|2024-11-20 16:09:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|154
1732118960000|2024-11-20 16:09:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|106
1732118970000|2024-11-20 16:09:30|||||||||7
1732118980000|2024-11-20 16:09:40|||||||||28
1732118990000|2024-11-20 16:09:50|||||||||210
1732119000000|2024-11-20 16:10:00|||||||||355
1732119010000|2024-11-20 16:10:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|247
1732119020000|2024-11-20 16:10:20|||||||||37
1732119030000|2024-11-20 16:10:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|56
1732119040000|2024-11-20 16:10:40|||||||||30
1732119050000|2024-11-20 16:10:50|||||||||5
1732119080000|2024-11-20 16:11:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|50
1732119090000|2024-11-20 16:11:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|74
1732119100000|2024-11-20 16:11:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|95
1732119110000|2024-11-20 16:11:50|||||||||170
1732119120000|2024-11-20 16:12:00|||||||||677
1732119130000|2024-11-20 16:12:10|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|273
1732119140000|2024-11-20 16:12:20|||||||||7
1732119150000|2024-11-20 16:12:30|||||||||130
1732119160000|2024-11-20 16:12:40|||||||||5
1732119170000|2024-11-20 16:12:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|41
1732119180000|2024-11-20 16:13:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|493
1732119190000|2024-11-20 16:13:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|24
1732119200000|2024-11-20 16:13:20|||||||||252
1732119210000|2024-11-20 16:13:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|80
1732119220000|2024-11-20 16:13:40|||||||||100
1732119230000|2024-11-20 16:13:50|||||||||159
1732119240000|2024-11-20 16:14:00|||||||||57
1732119250000|2024-11-20 16:14:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1732119260000|2024-11-20 16:14:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|28
1732119270000|2024-11-20 16:14:30|||||||||45
1732119280000|2024-11-20 16:14:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|45
1732119300000|2024-11-20 16:15:00|||||||||40
1732119310000|2024-11-20 16:15:10|||||||||25
1732119330000|2024-11-20 16:15:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|195
1732119340000|2024-11-20 16:15:40|||||||||136
1732119350000|2024-11-20 16:15:50|||||||||37
1732119360000|2024-11-20 16:16:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|71
1732119400000|2024-11-20 16:16:40|||||||||7
1732119420000|2024-11-20 16:17:00|||||||||1
1732119430000|2024-11-20 16:17:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|457
1732119440000|2024-11-20 16:17:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|106
1732119450000|2024-11-20 16:17:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|98
1732119460000|2024-11-20 16:17:40|||||||||178
1732119470000|2024-11-20 16:17:50|||||||||34
1732119500000|2024-11-20 16:18:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|30
1732119510000|2024-11-20 16:18:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|31
1732119530000|2024-11-20 16:18:50|||||||||3
1732119540000|2024-11-20 16:19:00|||||||||1
1732119550000|2024-11-20 16:19:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|157
1732119560000|2024-11-20 16:19:20|||||||||22
1732119570000|2024-11-20 16:19:30|||||||||15
1732119590000|2024-11-20 16:19:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|20
1732119600000|2024-11-20 16:20:00|||||||||909
1732119610000|2024-11-20 16:20:10|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|444
1732119620000|2024-11-20 16:20:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|9
1732119630000|2024-11-20 16:20:30|||||||||281
1732119650000|2024-11-20 16:20:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|58
1732119660000|2024-11-20 16:21:00|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|85
1732119670000|2024-11-20 16:21:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|115
1732119680000|2024-11-20 16:21:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1732119690000|2024-11-20 16:21:30|||||||||7
1732119700000|2024-11-20 16:21:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|134
1732119710000|2024-11-20 16:21:50|||||||||50
1732119730000|2024-11-20 16:22:10|10266|10264|10266|10264|10266|10264|10266|10264|123
1732119740000|2024-11-20 16:22:20|||||||||377
1732119770000|2024-11-20 16:22:50|||||||||200
1732119790000|2024-11-20 16:23:10|||||||||92
1732119800000|2024-11-20 16:23:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|430
1732119810000|2024-11-20 16:23:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|69
1732119820000|2024-11-20 16:23:40|10266.6|10264.6|10267.2|10265.2|10267.6|10265.6|10266.6|10264.6|8478
1732119830000|2024-11-20 16:23:50|||||||||244
1732119840000|2024-11-20 16:24:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|750
1732119850000|2024-11-20 16:24:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|1703
1732119860000|2024-11-20 16:24:20|||||||||43
1732119870000|2024-11-20 16:24:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|126
1732119880000|2024-11-20 16:24:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|357
1732119890000|2024-11-20 16:24:50|||||||||309
1732119900000|2024-11-20 16:25:00|||||||||19
1732119910000|2024-11-20 16:25:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|118
1732119920000|2024-11-20 16:25:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1732119950000|2024-11-20 16:25:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|286
1732119960000|2024-11-20 16:26:00|||||||||4
1732119970000|2024-11-20 16:26:10|||||||||19
1732120000000|2024-11-20 16:26:40|||||||||21
1732120010000|2024-11-20 16:26:50|||||||||113
1732120020000|2024-11-20 16:27:00|||||||||25
1732120030000|2024-11-20 16:27:10|||||||||5
1732120050000|2024-11-20 16:27:30|||||||||3
1732120060000|2024-11-20 16:27:40|||||||||89
1732120070000|2024-11-20 16:27:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|21
1732120080000|2024-11-20 16:28:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|110
1732120090000|2024-11-20 16:28:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|287
1732120110000|2024-11-20 16:28:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|26
1732120150000|2024-11-20 16:29:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|521
1732120160000|2024-11-20 16:29:20|||||||||1
1732120170000|2024-11-20 16:29:30|||||||||18
1732120210000|2024-11-20 16:30:10|||||||||13988
1732120220000|2024-11-20 16:30:20|||||||||255
1732120230000|2024-11-20 16:30:30|||||||||455
1732120240000|2024-11-20 16:30:40|||||||||420
1732120250000|2024-11-20 16:30:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|511
1732120270000|2024-11-20 16:31:10|||||||||186
1732120280000|2024-11-20 16:31:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|92
1732120290000|2024-11-20 16:31:30|10268|10266|10268|10266|10268|10266|10267.6|10265.6|508
1732120300000|2024-11-20 16:31:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|37
1732120310000|2024-11-20 16:31:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1732120320000|2024-11-20 16:32:00|10268|10266|10268|10266|10268|10266|10268|10266|6
1732120330000|2024-11-20 16:32:10|||||||||2
1732120340000|2024-11-20 16:32:20|||||||||108
1732120350000|2024-11-20 16:32:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|27
1732120360000|2024-11-20 16:32:40|||||||||24
1732120370000|2024-11-20 16:32:50|||||||||3
1732120380000|2024-11-20 16:33:00|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|151
1732120410000|2024-11-20 16:33:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|4050
1732120420000|2024-11-20 16:33:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|88
1732120430000|2024-11-20 16:33:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10
1732120440000|2024-11-20 16:34:00|||||||||6
1732120450000|2024-11-20 16:34:10|||||||||4
1732120470000|2024-11-20 16:34:30|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|17
1732120480000|2024-11-20 16:34:40|||||||||591
1732120490000|2024-11-20 16:34:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|163
1732120500000|2024-11-20 16:35:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|96
1732120520000|2024-11-20 16:35:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|215
1732120530000|2024-11-20 16:35:30|||||||||104
1732120550000|2024-11-20 16:35:50|||||||||18
1732120560000|2024-11-20 16:36:00|||||||||2
1732120600000|2024-11-20 16:36:40|||||||||136
1732120610000|2024-11-20 16:36:50|||||||||15
1732120620000|2024-11-20 16:37:00|||||||||109
1732120630000|2024-11-20 16:37:10|||||||||9
1732120640000|2024-11-20 16:37:20|||||||||13
1732120650000|2024-11-20 16:37:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|43
1732120660000|2024-11-20 16:37:40|||||||||1
1732120670000|2024-11-20 16:37:50|||||||||20
1732120680000|2024-11-20 16:38:00|||||||||47
1732120690000|2024-11-20 16:38:10|||||||||25
1732120700000|2024-11-20 16:38:20|||||||||10
1732120730000|2024-11-20 16:38:50|||||||||5
1732120750000|2024-11-20 16:39:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|272
1732120760000|2024-11-20 16:39:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|26
1732120770000|2024-11-20 16:39:30|||||||||7
1732120780000|2024-11-20 16:39:40|||||||||1
1732120790000|2024-11-20 16:39:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|250
1732120800000|2024-11-20 16:40:00|||||||||21
1732120810000|2024-11-20 16:40:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|496
1732120840000|2024-11-20 16:40:40|||||||||18
1732120850000|2024-11-20 16:40:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|178
1732120870000|2024-11-20 16:41:10|||||||||5
1732120900000|2024-11-20 16:41:40|||||||||13
1732120910000|2024-11-20 16:41:50|||||||||50
1732120920000|2024-11-20 16:42:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|20
1732120940000|2024-11-20 16:42:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|292
1732120950000|2024-11-20 16:42:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|23
1732120960000|2024-11-20 16:42:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|142
1732120970000|2024-11-20 16:42:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|7
1732120980000|2024-11-20 16:43:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|130
1732120990000|2024-11-20 16:43:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|19
1732121030000|2024-11-20 16:43:50|||||||||7
1732121040000|2024-11-20 16:44:00|||||||||1
1732121050000|2024-11-20 16:44:10|||||||||1
1732121090000|2024-11-20 16:44:50|||||||||2
1732121110000|2024-11-20 16:45:10|||||||||9
1732121130000|2024-11-20 16:45:30|||||||||951
1732121150000|2024-11-20 16:45:50|||||||||1000
1732121160000|2024-11-20 16:46:00|10266.8|10264.8|10266.8|10264.8|10267|10265|10266.8|10264.8|148
1732121170000|2024-11-20 16:46:10|||||||||17
1732121190000|2024-11-20 16:46:30|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|69
1732121200000|2024-11-20 16:46:40|||||||||1762
1732121220000|2024-11-20 16:47:00|||||||||1584
1732121230000|2024-11-20 16:47:10|||||||||1071
1732121240000|2024-11-20 16:47:20|10266|10264|10266|10264|10266|10264|10266|10264|463
1732121250000|2024-11-20 16:47:30|||||||||5
1732121260000|2024-11-20 16:47:40|||||||||5
1732121290000|2024-11-20 16:48:10|||||||||301
1732121300000|2024-11-20 16:48:20|||||||||599
1732121310000|2024-11-20 16:48:30|||||||||7
1732121320000|2024-11-20 16:48:40|||||||||1
1732121330000|2024-11-20 16:48:50|||||||||131
1732121340000|2024-11-20 16:49:00|||||||||9
1732121370000|2024-11-20 16:49:30|||||||||1
1732121390000|2024-11-20 16:49:50|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|27
1732121400000|2024-11-20 16:50:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1
1732121410000|2024-11-20 16:50:10|||||||||2
1732121420000|2024-11-20 16:50:20|10266|10264|10266|10264|10266|10264|10266|10264|70
1732121430000|2024-11-20 16:50:30|||||||||14
1732121440000|2024-11-20 16:50:40|||||||||26
1732121460000|2024-11-20 16:51:00|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|217
1732121470000|2024-11-20 16:51:10|||||||||42
1732121480000|2024-11-20 16:51:20|||||||||3486
1732121490000|2024-11-20 16:51:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|234
1732121500000|2024-11-20 16:51:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|83
1732121510000|2024-11-20 16:51:50|||||||||62
1732121520000|2024-11-20 16:52:00|||||||||5
1732121540000|2024-11-20 16:52:20|||||||||26
1732121550000|2024-11-20 16:52:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|44
1732121570000|2024-11-20 16:52:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|506
1732121580000|2024-11-20 16:53:00|||||||||27
1732121610000|2024-11-20 16:53:30|||||||||24
1732121620000|2024-11-20 16:53:40|||||||||7
1732121640000|2024-11-20 16:54:00|||||||||13
1732121650000|2024-11-20 16:54:10|||||||||28690
1732121660000|2024-11-20 16:54:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|301
1732121670000|2024-11-20 16:54:30|10266|10264|10266|10264|10266|10264|10266|10264|9330
1732121680000|2024-11-20 16:54:40|||||||||602
1732121690000|2024-11-20 16:54:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|1376
1732121700000|2024-11-20 16:55:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|2450
1732121710000|2024-11-20 16:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|351
1732121720000|2024-11-20 16:55:20|||||||||3319
1732121730000|2024-11-20 16:55:30|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|346
1732121740000|2024-11-20 16:55:40|||||||||255
1732121750000|2024-11-20 16:55:50|||||||||1252
1732121760000|2024-11-20 16:56:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|231
1732121770000|2024-11-20 16:56:10|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|308
1732121780000|2024-11-20 16:56:20|||||||||12
1732121790000|2024-11-20 16:56:30|||||||||1
1732121840000|2024-11-20 16:57:20|||||||||305
1732121850000|2024-11-20 16:57:30|||||||||1
1732121860000|2024-11-20 16:57:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|34
1732121870000|2024-11-20 16:57:50|||||||||19
1732121880000|2024-11-20 16:58:00|||||||||63
1732121900000|2024-11-20 16:58:20|||||||||9
1732121910000|2024-11-20 16:58:30|||||||||6
1732121930000|2024-11-20 16:58:50|||||||||1
1732121950000|2024-11-20 16:59:10|||||||||2
1732121970000|2024-11-20 16:59:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|169
1732121980000|2024-11-20 16:59:40|||||||||17
1732121990000|2024-11-20 16:59:50|||||||||3
1732122020000|2024-11-20 17:00:20|||||||||500
1732122030000|2024-11-20 17:00:30|||||||||7
1732122050000|2024-11-20 17:00:50|||||||||232
1732122070000|2024-11-20 17:01:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|164
1732122080000|2024-11-20 17:01:20|||||||||10
1732122090000|2024-11-20 17:01:30|||||||||206
1732122140000|2024-11-20 17:02:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|179
1732122150000|2024-11-20 17:02:30|||||||||8
1732122160000|2024-11-20 17:02:40|10264.7|10262.7|10264.7|10262.7|10264.9|10262.9|10264.7|10262.7|38
1732122170000|2024-11-20 17:02:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1732122180000|2024-11-20 17:03:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|461
1732122190000|2024-11-20 17:03:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1732122220000|2024-11-20 17:03:40|||||||||5
1732122240000|2024-11-20 17:04:00|||||||||104
1732122260000|2024-11-20 17:04:20|||||||||148
1732122270000|2024-11-20 17:04:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|238
1732122320000|2024-11-20 17:05:20|||||||||1
1732122330000|2024-11-20 17:05:30|||||||||9
1732122340000|2024-11-20 17:05:40|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|579
1732122350000|2024-11-20 17:05:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|108
1732122360000|2024-11-20 17:06:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|88
1732122370000|2024-11-20 17:06:10|||||||||98
1732122380000|2024-11-20 17:06:20|||||||||2
1732122410000|2024-11-20 17:06:50|||||||||57
1732122470000|2024-11-20 17:07:50|||||||||14
1732122530000|2024-11-20 17:08:50|||||||||168
1732122540000|2024-11-20 17:09:00|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|68
1732122550000|2024-11-20 17:09:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|3
1732122560000|2024-11-20 17:09:20|||||||||57
1732122590000|2024-11-20 17:09:50|||||||||20
1732122610000|2024-11-20 17:10:10|||||||||1
1732122620000|2024-11-20 17:10:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|8
1732122630000|2024-11-20 17:10:30|10264.1|10262.1|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|223
1732122640000|2024-11-20 17:10:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|117
1732122650000|2024-11-20 17:10:50|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|13
1732122660000|2024-11-20 17:11:00|||||||||1
1732122700000|2024-11-20 17:11:40|||||||||300
1732122710000|2024-11-20 17:11:50|||||||||334
1732122730000|2024-11-20 17:12:10|||||||||1
1732122750000|2024-11-20 17:12:30|||||||||19
1732122780000|2024-11-20 17:13:00|||||||||10
1732122790000|2024-11-20 17:13:10|||||||||10
1732122800000|2024-11-20 17:13:20|||||||||4
1732122810000|2024-11-20 17:13:30|||||||||9
1732122820000|2024-11-20 17:13:40|||||||||534
1732122830000|2024-11-20 17:13:50|||||||||33
1732122840000|2024-11-20 17:14:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|720
1732122860000|2024-11-20 17:14:20|||||||||68
1732122870000|2024-11-20 17:14:30|||||||||1
1732122890000|2024-11-20 17:14:50|||||||||330
1732122900000|2024-11-20 17:15:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|107
1732122940000|2024-11-20 17:15:40|||||||||5
1732122950000|2024-11-20 17:15:50|||||||||64
1732122960000|2024-11-20 17:16:00|||||||||50
1732122990000|2024-11-20 17:16:30|||||||||531
1732123000000|2024-11-20 17:16:40|||||||||841
1732123010000|2024-11-20 17:16:50|||||||||266
1732123030000|2024-11-20 17:17:10|||||||||27
1732123040000|2024-11-20 17:17:20|||||||||150
1732123050000|2024-11-20 17:17:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|525
1732123060000|2024-11-20 17:17:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1732123070000|2024-11-20 17:17:50|||||||||35
1732123090000|2024-11-20 17:18:10|||||||||1
1732123150000|2024-11-20 17:19:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|242
1732123160000|2024-11-20 17:19:20|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|93
1732123170000|2024-11-20 17:19:30|||||||||23
1732123180000|2024-11-20 17:19:40|||||||||6
1732123190000|2024-11-20 17:19:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|71
1732123210000|2024-11-20 17:20:10|||||||||33
1732123230000|2024-11-20 17:20:30|||||||||2
1732123240000|2024-11-20 17:20:40|||||||||18
1732123250000|2024-11-20 17:20:50|||||||||10
1732123260000|2024-11-20 17:21:00|||||||||5
1732123270000|2024-11-20 17:21:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|82
1732123280000|2024-11-20 17:21:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|135
1732123290000|2024-11-20 17:21:30|||||||||220
1732123300000|2024-11-20 17:21:40|||||||||51
1732123320000|2024-11-20 17:22:00|||||||||58
1732123330000|2024-11-20 17:22:10|||||||||5
1732123350000|2024-11-20 17:22:30|||||||||1
1732123370000|2024-11-20 17:22:50|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|220
1732123390000|2024-11-20 17:23:10|||||||||66
1732123440000|2024-11-20 17:24:00|||||||||3
1732123460000|2024-11-20 17:24:20|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|268
1732123470000|2024-11-20 17:24:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|68
1732123480000|2024-11-20 17:24:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|8
1732123490000|2024-11-20 17:24:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|13
1732123500000|2024-11-20 17:25:00|||||||||48
1732123510000|2024-11-20 17:25:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|284
1732123520000|2024-11-20 17:25:20|||||||||3
1732123570000|2024-11-20 17:26:10|||||||||6
1732123580000|2024-11-20 17:26:20|||||||||22
1732123590000|2024-11-20 17:26:30|||||||||137
1732123610000|2024-11-20 17:26:50|||||||||11
1732123620000|2024-11-20 17:27:00|||||||||70
1732123630000|2024-11-20 17:27:10|||||||||11
1732123640000|2024-11-20 17:27:20|||||||||16
1732123650000|2024-11-20 17:27:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|612
1732123660000|2024-11-20 17:27:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|64
1732123670000|2024-11-20 17:27:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|580
1732123680000|2024-11-20 17:28:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|46
1732123770000|2024-11-20 17:29:30|||||||||57
1732123820000|2024-11-20 17:30:20|||||||||2
1732123900000|2024-11-20 17:31:40|||||||||118
1732123910000|2024-11-20 17:31:50|||||||||2
1732123920000|2024-11-20 17:32:00|||||||||136
1732123930000|2024-11-20 17:32:10|||||||||642
1732123940000|2024-11-20 17:32:20|10266|10264|10266|10264|10266|10264|10266|10264|66
1732123950000|2024-11-20 17:32:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1014
1732123960000|2024-11-20 17:32:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|27
1732123980000|2024-11-20 17:33:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|50
1732123990000|2024-11-20 17:33:10|||||||||51
1732124020000|2024-11-20 17:33:40|||||||||15
1732124030000|2024-11-20 17:33:50|||||||||25
1732124050000|2024-11-20 17:34:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|197
1732124060000|2024-11-20 17:34:20|||||||||21
1732124070000|2024-11-20 17:34:30|||||||||69
1732124090000|2024-11-20 17:34:50|||||||||1
1732124100000|2024-11-20 17:35:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|191
1732124110000|2024-11-20 17:35:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|16
1732124120000|2024-11-20 17:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|102
1732124130000|2024-11-20 17:35:30|||||||||251
1732124180000|2024-11-20 17:36:20|||||||||2
1732124200000|2024-11-20 17:36:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|202
1732124210000|2024-11-20 17:36:50|||||||||9
1732124220000|2024-11-20 17:37:00|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|100
1732124240000|2024-11-20 17:37:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1732124250000|2024-11-20 17:37:30|||||||||308
1732124260000|2024-11-20 17:37:40|||||||||98
1732124280000|2024-11-20 17:38:00|||||||||12
1732124320000|2024-11-20 17:38:40|||||||||36
1732124340000|2024-11-20 17:39:00|||||||||1
1732124350000|2024-11-20 17:39:10|||||||||22
1732124360000|2024-11-20 17:39:20|||||||||34
1732124370000|2024-11-20 17:39:30|||||||||58
1732124390000|2024-11-20 17:39:50|||||||||67
1732124430000|2024-11-20 17:40:30|||||||||2126
1732124460000|2024-11-20 17:41:00|||||||||26
1732124470000|2024-11-20 17:41:10|||||||||66
1732124480000|2024-11-20 17:41:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|121
1732124490000|2024-11-20 17:41:30|||||||||1
1732124500000|2024-11-20 17:41:40|||||||||1
1732124520000|2024-11-20 17:42:00|||||||||50
1732124540000|2024-11-20 17:42:20|||||||||2
1732124550000|2024-11-20 17:42:30|||||||||8
1732124560000|2024-11-20 17:42:40|||||||||6
1732124570000|2024-11-20 17:42:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1732124580000|2024-11-20 17:43:00|||||||||7
1732124620000|2024-11-20 17:43:40|||||||||19
1732124640000|2024-11-20 17:44:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|294
1732124660000|2024-11-20 17:44:20|||||||||2
1732124670000|2024-11-20 17:44:30|||||||||63
1732124680000|2024-11-20 17:44:40|||||||||14
1732124700000|2024-11-20 17:45:00|||||||||1
1732124730000|2024-11-20 17:45:30|||||||||2
1732124750000|2024-11-20 17:45:50|||||||||10
1732124760000|2024-11-20 17:46:00|||||||||50
1732124800000|2024-11-20 17:46:40|||||||||1
1732124830000|2024-11-20 17:47:10|||||||||70
1732124840000|2024-11-20 17:47:20|||||||||1
1732124870000|2024-11-20 17:47:50|||||||||2
1732124900000|2024-11-20 17:48:20|||||||||57
1732124910000|2024-11-20 17:48:30|||||||||1
1732124930000|2024-11-20 17:48:50|||||||||22
1732124960000|2024-11-20 17:49:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|395
1732124970000|2024-11-20 17:49:30|||||||||79
1732124980000|2024-11-20 17:49:40|||||||||57
1732124990000|2024-11-20 17:49:50|||||||||31
1732125000000|2024-11-20 17:50:00|||||||||57
1732125010000|2024-11-20 17:50:10|||||||||16
1732125020000|2024-11-20 17:50:20|||||||||47
1732125030000|2024-11-20 17:50:30|||||||||11
1732125050000|2024-11-20 17:50:50|||||||||10
1732125060000|2024-11-20 17:51:00|||||||||76
1732125070000|2024-11-20 17:51:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1732125100000|2024-11-20 17:51:40|||||||||38
1732125110000|2024-11-20 17:51:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|245
1732125120000|2024-11-20 17:52:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|93
1732125130000|2024-11-20 17:52:10|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|109
1732125140000|2024-11-20 17:52:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|82
1732125150000|2024-11-20 17:52:30|||||||||23
1732125180000|2024-11-20 17:53:00|||||||||34
1732125200000|2024-11-20 17:53:20|||||||||5
1732125210000|2024-11-20 17:53:30|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|227
1732125220000|2024-11-20 17:53:40|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|5
1732125230000|2024-11-20 17:53:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|6
1732125240000|2024-11-20 17:54:00|||||||||6
1732125280000|2024-11-20 17:54:40|||||||||56
1732125290000|2024-11-20 17:54:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|288
1732125300000|2024-11-20 17:55:00|10266|10264|10266|10264|10266|10264|10266|10264|36
1732125310000|2024-11-20 17:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|11
1732125330000|2024-11-20 17:55:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|118
1732125340000|2024-11-20 17:55:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1732125360000|2024-11-20 17:56:00|10266|10264|10266|10264|10266|10264|10266|10264|140
1732125410000|2024-11-20 17:56:50|||||||||169
1732125420000|2024-11-20 17:57:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|41
1732125430000|2024-11-20 17:57:10|||||||||68
1732125440000|2024-11-20 17:57:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|44
1732125450000|2024-11-20 17:57:30|||||||||2
1732125460000|2024-11-20 17:57:40|||||||||1
1732125500000|2024-11-20 17:58:20|||||||||200
1732125520000|2024-11-20 17:58:40|||||||||1
1732125550000|2024-11-20 17:59:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1732125560000|2024-11-20 17:59:20|||||||||73
1732125570000|2024-11-20 17:59:30|||||||||30
1732125580000|2024-11-20 17:59:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|105
1732125590000|2024-11-20 17:59:50|10266.2|10264.2|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|105
1732125600000|2024-11-20 18:00:00|10266|10264|10266|10264|10266|10264|10266|10264|34
1732125610000|2024-11-20 18:00:10|||||||||40
1732125620000|2024-11-20 18:00:20|||||||||1
1732125630000|2024-11-20 18:00:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|84
1732125640000|2024-11-20 18:00:40|||||||||97
1732125650000|2024-11-20 18:00:50|||||||||15
1732125660000|2024-11-20 18:01:00|||||||||44
1732125680000|2024-11-20 18:01:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|104
1732125690000|2024-11-20 18:01:30|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|159
1732125700000|2024-11-20 18:01:40|10266|10264|10266|10264|10266|10264|10266|10264|2
1732125720000|2024-11-20 18:02:00|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|742
1732125730000|2024-11-20 18:02:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|226
1732125740000|2024-11-20 18:02:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|265
1732125750000|2024-11-20 18:02:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|195
1732125760000|2024-11-20 18:02:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|173
1732125770000|2024-11-20 18:02:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|144
1732125780000|2024-11-20 18:03:00|||||||||267
1732125790000|2024-11-20 18:03:10|||||||||20
1732125800000|2024-11-20 18:03:20|||||||||47
1732125810000|2024-11-20 18:03:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|101
1732125820000|2024-11-20 18:03:40|||||||||145
1732125830000|2024-11-20 18:03:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|42
1732125840000|2024-11-20 18:04:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|273
1732125850000|2024-11-20 18:04:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|62
1732125860000|2024-11-20 18:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|120
1732125870000|2024-11-20 18:04:30|||||||||6
1732125880000|2024-11-20 18:04:40|||||||||58
1732125890000|2024-11-20 18:04:50|||||||||17
1732125900000|2024-11-20 18:05:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|398
1732125910000|2024-11-20 18:05:10|||||||||1
1732125930000|2024-11-20 18:05:30|||||||||9
1732125950000|2024-11-20 18:05:50|||||||||6
1732125970000|2024-11-20 18:06:10|||||||||250
1732125990000|2024-11-20 18:06:30|||||||||19
1732126000000|2024-11-20 18:06:40|||||||||2
1732126020000|2024-11-20 18:07:00|||||||||1
1732126030000|2024-11-20 18:07:10|||||||||57
1732126070000|2024-11-20 18:07:50|||||||||17
1732126080000|2024-11-20 18:08:00|||||||||4
1732126090000|2024-11-20 18:08:10|||||||||2
1732126100000|2024-11-20 18:08:20|||||||||33
1732126110000|2024-11-20 18:08:30|||||||||2
1732126120000|2024-11-20 18:08:40|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|41
1732126130000|2024-11-20 18:08:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|55
1732126180000|2024-11-20 18:09:40|||||||||63
1732126190000|2024-11-20 18:09:50|||||||||10
1732126200000|2024-11-20 18:10:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|207
1732126210000|2024-11-20 18:10:10|||||||||50
1732126240000|2024-11-20 18:10:40|||||||||75
1732126250000|2024-11-20 18:10:50|||||||||6
1732126270000|2024-11-20 18:11:10|||||||||5
1732126280000|2024-11-20 18:11:20|||||||||50
1732126310000|2024-11-20 18:11:50|||||||||15
1732126320000|2024-11-20 18:12:00|||||||||297
1732126330000|2024-11-20 18:12:10|||||||||1
1732126340000|2024-11-20 18:12:20|||||||||58
1732126350000|2024-11-20 18:12:30|||||||||251
1732126360000|2024-11-20 18:12:40|||||||||1
1732126370000|2024-11-20 18:12:50|||||||||42
1732126380000|2024-11-20 18:13:00|||||||||297
1732126390000|2024-11-20 18:13:10|||||||||12
1732126400000|2024-11-20 18:13:20|||||||||2
1732126410000|2024-11-20 18:13:30|||||||||37
1732126420000|2024-11-20 18:13:40|||||||||1
1732126430000|2024-11-20 18:13:50|||||||||1
1732126440000|2024-11-20 18:14:00|||||||||11
1732126450000|2024-11-20 18:14:10|||||||||19
1732126460000|2024-11-20 18:14:20|||||||||3
1732126470000|2024-11-20 18:14:30|||||||||2
1732126490000|2024-11-20 18:14:50|||||||||1904
1732126500000|2024-11-20 18:15:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|141
1732126510000|2024-11-20 18:15:10|||||||||1
1732126520000|2024-11-20 18:15:20|||||||||366
1732126530000|2024-11-20 18:15:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|410
1732126550000|2024-11-20 18:15:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|295
1732126560000|2024-11-20 18:16:00|||||||||223
1732126570000|2024-11-20 18:16:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|478
1732126580000|2024-11-20 18:16:20|||||||||2
1732126590000|2024-11-20 18:16:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|815
1732126600000|2024-11-20 18:16:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|381
1732126610000|2024-11-20 18:16:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|27
1732126620000|2024-11-20 18:17:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|27
1732126630000|2024-11-20 18:17:10|||||||||5
1732126640000|2024-11-20 18:17:20|||||||||74
1732126650000|2024-11-20 18:17:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1118
1732126660000|2024-11-20 18:17:40|||||||||7
1732126670000|2024-11-20 18:17:50|||||||||56
1732126680000|2024-11-20 18:18:00|||||||||5
1732126690000|2024-11-20 18:18:10|||||||||23
1732126700000|2024-11-20 18:18:20|||||||||20
1732126710000|2024-11-20 18:18:30|||||||||1
1732126720000|2024-11-20 18:18:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|552
1732126730000|2024-11-20 18:18:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10
1732126740000|2024-11-20 18:19:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|316
1732126750000|2024-11-20 18:19:10|||||||||2
1732126760000|2024-11-20 18:19:20|||||||||5
1732126770000|2024-11-20 18:19:30|||||||||2
1732126780000|2024-11-20 18:19:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|85
1732126790000|2024-11-20 18:19:50|||||||||57
1732126810000|2024-11-20 18:20:10|||||||||2
1732126820000|2024-11-20 18:20:20|||||||||22
1732126830000|2024-11-20 18:20:30|||||||||1
1732126850000|2024-11-20 18:20:50|||||||||2
1732126870000|2024-11-20 18:21:10|||||||||1
1732126880000|2024-11-20 18:21:20|||||||||1
1732126890000|2024-11-20 18:21:30|10264.5|10262.5|10263.3|10261.3|10264.5|10262.5|10263.3|10261.3|3506
1732126900000|2024-11-20 18:21:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|675
1732126910000|2024-11-20 18:21:50|||||||||12612
1732126920000|2024-11-20 18:22:00|||||||||149
1732126930000|2024-11-20 18:22:10|10264.1|10262.1|10264.7|10262.7|10264.7|10262.7|10263.7|10261.7|4941
1732126940000|2024-11-20 18:22:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.1|10262.1|1986
1732126950000|2024-11-20 18:22:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|217
1732126960000|2024-11-20 18:22:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|352
1732126970000|2024-11-20 18:22:50|||||||||52
1732126980000|2024-11-20 18:23:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|66
1732126990000|2024-11-20 18:23:10|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|134
1732127000000|2024-11-20 18:23:20|||||||||1
1732127010000|2024-11-20 18:23:30|||||||||1
1732127020000|2024-11-20 18:23:40|||||||||41144
1732127030000|2024-11-20 18:23:50|||||||||12
1732127040000|2024-11-20 18:24:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|516
1732127050000|2024-11-20 18:24:10|||||||||7
1732127060000|2024-11-20 18:24:20|||||||||18
1732127070000|2024-11-20 18:24:30|||||||||1076
1732127080000|2024-11-20 18:24:40|||||||||409
1732127090000|2024-11-20 18:24:50|||||||||50
1732127100000|2024-11-20 18:25:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|42
1732127110000|2024-11-20 18:25:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|93
1732127120000|2024-11-20 18:25:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|67
1732127130000|2024-11-20 18:25:30|||||||||15
1732127140000|2024-11-20 18:25:40|||||||||17
1732127150000|2024-11-20 18:25:50|||||||||213
1732127160000|2024-11-20 18:26:00|||||||||122
1732127180000|2024-11-20 18:26:20|||||||||4
1732127190000|2024-11-20 18:26:30|||||||||223
1732127200000|2024-11-20 18:26:40|||||||||2
1732127210000|2024-11-20 18:26:50|||||||||9
1732127220000|2024-11-20 18:27:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|110
1732127240000|2024-11-20 18:27:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|19
1732127260000|2024-11-20 18:27:40|||||||||1
1732127290000|2024-11-20 18:28:10|||||||||8
1732127300000|2024-11-20 18:28:20|||||||||36
1732127310000|2024-11-20 18:28:30|||||||||552
1732127320000|2024-11-20 18:28:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|16
1732127330000|2024-11-20 18:28:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|76
1732127340000|2024-11-20 18:29:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1732127350000|2024-11-20 18:29:10|||||||||26
1732127370000|2024-11-20 18:29:30|||||||||106
1732127380000|2024-11-20 18:29:40|||||||||19
1732127390000|2024-11-20 18:29:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|141
1732127430000|2024-11-20 18:30:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|7
1732127440000|2024-11-20 18:30:40|||||||||73
1732127450000|2024-11-20 18:30:50|||||||||11
1732127470000|2024-11-20 18:31:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|240
1732127480000|2024-11-20 18:31:20|||||||||99
1732127500000|2024-11-20 18:31:40|||||||||165
1732127510000|2024-11-20 18:31:50|||||||||20
1732127520000|2024-11-20 18:32:00|||||||||16
1732127530000|2024-11-20 18:32:10|||||||||98
1732127550000|2024-11-20 18:32:30|||||||||1
1732127560000|2024-11-20 18:32:40|||||||||1
1732127570000|2024-11-20 18:32:50|||||||||1
1732127590000|2024-11-20 18:33:10|||||||||1
1732127600000|2024-11-20 18:33:20|||||||||1
1732127620000|2024-11-20 18:33:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|82
1732127630000|2024-11-20 18:33:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|5
1732127650000|2024-11-20 18:34:10|||||||||1
1732127670000|2024-11-20 18:34:30|||||||||2
1732127680000|2024-11-20 18:34:40|||||||||2
1732127690000|2024-11-20 18:34:50|||||||||2
1732127700000|2024-11-20 18:35:00|||||||||115
1732127730000|2024-11-20 18:35:30|||||||||3
1732127740000|2024-11-20 18:35:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|210
1732127760000|2024-11-20 18:36:00|||||||||11
1732127770000|2024-11-20 18:36:10|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|459
1732127780000|2024-11-20 18:36:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|316
1732127800000|2024-11-20 18:36:40|||||||||1
1732127820000|2024-11-20 18:37:00|||||||||1
1732127830000|2024-11-20 18:37:10|||||||||1
1732127840000|2024-11-20 18:37:20|||||||||3
1732127850000|2024-11-20 18:37:30|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|242
1732127870000|2024-11-20 18:37:50|||||||||112
1732127880000|2024-11-20 18:38:00|||||||||1
1732127890000|2024-11-20 18:38:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|748
1732127900000|2024-11-20 18:38:20|||||||||380
1732127920000|2024-11-20 18:38:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|868
1732127930000|2024-11-20 18:38:50|||||||||1102
1732127940000|2024-11-20 18:39:00|||||||||18
1732127950000|2024-11-20 18:39:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|59
1732127960000|2024-11-20 18:39:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1636
1732127980000|2024-11-20 18:39:40|||||||||2
1732127990000|2024-11-20 18:39:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|8
1732128000000|2024-11-20 18:40:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|36
1732128050000|2024-11-20 18:40:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|269
1732128060000|2024-11-20 18:41:00|||||||||76
1732128070000|2024-11-20 18:41:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|240
1732128120000|2024-11-20 18:42:00|||||||||5
1732128130000|2024-11-20 18:42:10|||||||||12
1732128140000|2024-11-20 18:42:20|||||||||2
1732128160000|2024-11-20 18:42:40|||||||||26
1732128180000|2024-11-20 18:43:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|19
1732128190000|2024-11-20 18:43:10|||||||||300
1732128200000|2024-11-20 18:43:20|||||||||2
1732128210000|2024-11-20 18:43:30|||||||||11
1732128230000|2024-11-20 18:43:50|||||||||59
1732128250000|2024-11-20 18:44:10|||||||||21
1732128260000|2024-11-20 18:44:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|253
1732128270000|2024-11-20 18:44:30|||||||||3491
1732128290000|2024-11-20 18:44:50|||||||||2676
1732128340000|2024-11-20 18:45:40|||||||||67
1732128350000|2024-11-20 18:45:50|||||||||95
1732128360000|2024-11-20 18:46:00|||||||||129
1732128370000|2024-11-20 18:46:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|30
1732128400000|2024-11-20 18:46:40|||||||||7
1732128420000|2024-11-20 18:47:00|||||||||32
1732128430000|2024-11-20 18:47:10|||||||||1
1732128460000|2024-11-20 18:47:40|||||||||3
1732128470000|2024-11-20 18:47:50|||||||||94
1732128480000|2024-11-20 18:48:00|||||||||91
1732128490000|2024-11-20 18:48:10|||||||||5390
1732128500000|2024-11-20 18:48:20|||||||||4
1732128510000|2024-11-20 18:48:30|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|42
1732128530000|2024-11-20 18:48:50|||||||||100
1732128540000|2024-11-20 18:49:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|327
1732128580000|2024-11-20 18:49:40|||||||||1
1732128590000|2024-11-20 18:49:50|||||||||4900
1732128610000|2024-11-20 18:50:10|||||||||2
1732128620000|2024-11-20 18:50:20|||||||||16
1732128630000|2024-11-20 18:50:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|205
1732128650000|2024-11-20 18:50:50|||||||||13
1732128670000|2024-11-20 18:51:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|478
1732128680000|2024-11-20 18:51:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1
1732128700000|2024-11-20 18:51:40|||||||||2
1732128710000|2024-11-20 18:51:50|||||||||3
1732128720000|2024-11-20 18:52:00|||||||||8
1732128730000|2024-11-20 18:52:10|||||||||12
1732128750000|2024-11-20 18:52:30|||||||||1
1732128770000|2024-11-20 18:52:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|192
1732128790000|2024-11-20 18:53:10|||||||||1
1732128860000|2024-11-20 18:54:20|||||||||68
1732128880000|2024-11-20 18:54:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|35
1732128890000|2024-11-20 18:54:50|||||||||1
1732128950000|2024-11-20 18:55:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|320
1732128960000|2024-11-20 18:56:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1732128970000|2024-11-20 18:56:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|57
1732128980000|2024-11-20 18:56:20|||||||||2
1732129000000|2024-11-20 18:56:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1732129010000|2024-11-20 18:56:50|||||||||86
1732129020000|2024-11-20 18:57:00|||||||||28
1732129030000|2024-11-20 18:57:10|||||||||1
1732129040000|2024-11-20 18:57:20|||||||||1
1732129050000|2024-11-20 18:57:30|||||||||3
1732129060000|2024-11-20 18:57:40|||||||||4
1732129070000|2024-11-20 18:57:50|||||||||312
1732129080000|2024-11-20 18:58:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|83
1732129090000|2024-11-20 18:58:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|26
1732129100000|2024-11-20 18:58:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|42
1732129130000|2024-11-20 18:58:50|||||||||3
1732129140000|2024-11-20 18:59:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|161
1732129160000|2024-11-20 18:59:20|||||||||43
1732129170000|2024-11-20 18:59:30|||||||||1500
1732129190000|2024-11-20 18:59:50|||||||||12
1732129200000|2024-11-20 19:00:00|||||||||16
1732129210000|2024-11-20 19:00:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|66
1732129220000|2024-11-20 19:00:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|134
1732129230000|2024-11-20 19:00:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|128
1732129240000|2024-11-20 19:00:40|||||||||81
1732129250000|2024-11-20 19:00:50|||||||||1
1732129270000|2024-11-20 19:01:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|49
1732129280000|2024-11-20 19:01:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|192
1732129290000|2024-11-20 19:01:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|137
1732129300000|2024-11-20 19:01:40|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|67
1732129310000|2024-11-20 19:01:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|10
1732129320000|2024-11-20 19:02:00|||||||||16
1732129330000|2024-11-20 19:02:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|258
1732129380000|2024-11-20 19:03:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|103
1732129390000|2024-11-20 19:03:10|||||||||2
1732129410000|2024-11-20 19:03:30|||||||||18
1732129430000|2024-11-20 19:03:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|84
1732129440000|2024-11-20 19:04:00|||||||||1
1732129450000|2024-11-20 19:04:10|||||||||1
1732129470000|2024-11-20 19:04:30|||||||||113
1732129480000|2024-11-20 19:04:40|||||||||2
1732129490000|2024-11-20 19:04:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|73
1732129500000|2024-11-20 19:05:00|||||||||2
1732129520000|2024-11-20 19:05:20|||||||||8
1732129550000|2024-11-20 19:05:50|||||||||65
1732129560000|2024-11-20 19:06:00|||||||||58
1732129570000|2024-11-20 19:06:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|165
1732129590000|2024-11-20 19:06:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|86
1732129610000|2024-11-20 19:06:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|46
1732129620000|2024-11-20 19:07:00|||||||||16
1732129630000|2024-11-20 19:07:10|||||||||4
1732129640000|2024-11-20 19:07:20|||||||||1336
1732129650000|2024-11-20 19:07:30|||||||||181
1732129670000|2024-11-20 19:07:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|184
1732129680000|2024-11-20 19:08:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|157
1732129690000|2024-11-20 19:08:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|159
1732129760000|2024-11-20 19:09:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|245
1732129770000|2024-11-20 19:09:30|||||||||23
1732129780000|2024-11-20 19:09:40|||||||||16
1732129790000|2024-11-20 19:09:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|59
1732129830000|2024-11-20 19:10:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|49
1732129840000|2024-11-20 19:10:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|23
1732129850000|2024-11-20 19:10:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1732129860000|2024-11-20 19:11:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1732129880000|2024-11-20 19:11:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1732129980000|2024-11-20 19:13:00|||||||||21
1732129990000|2024-11-20 19:13:10|||||||||1
1732130000000|2024-11-20 19:13:20|||||||||1
1732130020000|2024-11-20 19:13:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|30
1732130040000|2024-11-20 19:14:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|6
1732130060000|2024-11-20 19:14:20|||||||||1
1732130070000|2024-11-20 19:14:30|||||||||9
1732130100000|2024-11-20 19:15:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|192
1732130110000|2024-11-20 19:15:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|25
1732130120000|2024-11-20 19:15:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|11
1732130130000|2024-11-20 19:15:30|||||||||1
1732130170000|2024-11-20 19:16:10|||||||||6
1732130180000|2024-11-20 19:16:20|||||||||8
1732130200000|2024-11-20 19:16:40|||||||||1
1732130240000|2024-11-20 19:17:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|96
1732130250000|2024-11-20 19:17:30|||||||||1
1732130270000|2024-11-20 19:17:50|||||||||25
1732130290000|2024-11-20 19:18:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|543
1732130300000|2024-11-20 19:18:20|||||||||160
1732130310000|2024-11-20 19:18:30|||||||||1
1732130320000|2024-11-20 19:18:40|||||||||10
1732130330000|2024-11-20 19:18:50|||||||||25
1732130400000|2024-11-20 19:20:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|214
1732130410000|2024-11-20 19:20:10|||||||||106
1732130440000|2024-11-20 19:20:40|||||||||6
1732130450000|2024-11-20 19:20:50|||||||||60
1732130460000|2024-11-20 19:21:00|||||||||85
1732130470000|2024-11-20 19:21:10|||||||||56
1732130480000|2024-11-20 19:21:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|83
1732130490000|2024-11-20 19:21:30|||||||||24
1732130500000|2024-11-20 19:21:40|||||||||31
1732130510000|2024-11-20 19:21:50|||||||||31
1732130530000|2024-11-20 19:22:10|||||||||43
1732130570000|2024-11-20 19:22:50|||||||||37
1732130590000|2024-11-20 19:23:10|||||||||11
1732130630000|2024-11-20 19:23:50|||||||||16
1732130640000|2024-11-20 19:24:00|||||||||25
1732130650000|2024-11-20 19:24:10|||||||||25
1732130670000|2024-11-20 19:24:30|||||||||38
1732130680000|2024-11-20 19:24:40|||||||||2
1732130690000|2024-11-20 19:24:50|||||||||1
1732130700000|2024-11-20 19:25:00|||||||||8
1732130710000|2024-11-20 19:25:10|||||||||14
1732130720000|2024-11-20 19:25:20|||||||||5
1732130740000|2024-11-20 19:25:40|||||||||15
1732130750000|2024-11-20 19:25:50|||||||||226
1732130770000|2024-11-20 19:26:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|21
1732130780000|2024-11-20 19:26:20|||||||||142
1732130800000|2024-11-20 19:26:40|||||||||165
1732130810000|2024-11-20 19:26:50|||||||||16
1732130820000|2024-11-20 19:27:00|||||||||100
1732130840000|2024-11-20 19:27:20|||||||||432
1732130870000|2024-11-20 19:27:50|||||||||1
1732130880000|2024-11-20 19:28:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|66
1732130890000|2024-11-20 19:28:10|||||||||30
1732130920000|2024-11-20 19:28:40|||||||||1
1732130980000|2024-11-20 19:29:40|||||||||4
1732130990000|2024-11-20 19:29:50|||||||||1
1732131020000|2024-11-20 19:30:20|||||||||5
1732131030000|2024-11-20 19:30:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1732131040000|2024-11-20 19:30:40|||||||||1
1732131100000|2024-11-20 19:31:40|||||||||40
1732131110000|2024-11-20 19:31:50|||||||||349
1732131120000|2024-11-20 19:32:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|14
1732131150000|2024-11-20 19:32:30|||||||||5
1732131170000|2024-11-20 19:32:50|||||||||165
1732131180000|2024-11-20 19:33:00|||||||||7
1732131190000|2024-11-20 19:33:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|48
1732131200000|2024-11-20 19:33:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|4
1732131210000|2024-11-20 19:33:30|||||||||650
1732131220000|2024-11-20 19:33:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|82
1732131230000|2024-11-20 19:33:50|||||||||26
1732131240000|2024-11-20 19:34:00|||||||||2
1732131260000|2024-11-20 19:34:20|||||||||8
1732131270000|2024-11-20 19:34:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|88
1732131280000|2024-11-20 19:34:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|70
1732131290000|2024-11-20 19:34:50|||||||||1
1732131300000|2024-11-20 19:35:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|45
1732131310000|2024-11-20 19:35:10|||||||||1
1732131340000|2024-11-20 19:35:40|||||||||9
1732131370000|2024-11-20 19:36:10|||||||||32
1732131380000|2024-11-20 19:36:20|||||||||11
1732131410000|2024-11-20 19:36:50|||||||||18
1732131420000|2024-11-20 19:37:00|||||||||1
1732131440000|2024-11-20 19:37:20|||||||||6
1732131470000|2024-11-20 19:37:50|||||||||6
1732131480000|2024-11-20 19:38:00|||||||||161
1732131490000|2024-11-20 19:38:10|||||||||15
1732131510000|2024-11-20 19:38:30|||||||||9
1732131520000|2024-11-20 19:38:40|||||||||4
1732131540000|2024-11-20 19:39:00|||||||||16
1732131550000|2024-11-20 19:39:10|||||||||10
1732131560000|2024-11-20 19:39:20|||||||||16
1732131570000|2024-11-20 19:39:30|||||||||14
1732131580000|2024-11-20 19:39:40|||||||||255
1732131590000|2024-11-20 19:39:50|||||||||3
1732131600000|2024-11-20 19:40:00|||||||||5
1732131660000|2024-11-20 19:41:00|||||||||3
1732131680000|2024-11-20 19:41:20|||||||||5
1732131690000|2024-11-20 19:41:30|||||||||1
1732131720000|2024-11-20 19:42:00|||||||||143
1732131740000|2024-11-20 19:42:20|||||||||49
1732131750000|2024-11-20 19:42:30|||||||||25
1732131760000|2024-11-20 19:42:40|||||||||15
1732131780000|2024-11-20 19:43:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|364
1732131800000|2024-11-20 19:43:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|126
1732131810000|2024-11-20 19:43:30|||||||||127
1732131820000|2024-11-20 19:43:40|||||||||36
1732131840000|2024-11-20 19:44:00|||||||||28
1732131860000|2024-11-20 19:44:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|60
1732131900000|2024-11-20 19:45:00|||||||||3
1732131910000|2024-11-20 19:45:10|||||||||1
1732131930000|2024-11-20 19:45:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|97
1732131940000|2024-11-20 19:45:40|||||||||51
1732131950000|2024-11-20 19:45:50|||||||||1
1732131970000|2024-11-20 19:46:10|||||||||1
1732132000000|2024-11-20 19:46:40|||||||||73
1732132020000|2024-11-20 19:47:00|||||||||17
1732132080000|2024-11-20 19:48:00|||||||||4
1732132090000|2024-11-20 19:48:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|171
1732132130000|2024-11-20 19:48:50|||||||||1
1732132140000|2024-11-20 19:49:00|||||||||17
1732132150000|2024-11-20 19:49:10|||||||||297
1732132210000|2024-11-20 19:50:10|||||||||3
1732132240000|2024-11-20 19:50:40|||||||||5
1732132260000|2024-11-20 19:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|26
1732132270000|2024-11-20 19:51:10|||||||||8
1732132320000|2024-11-20 19:52:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|127
1732132380000|2024-11-20 19:53:00|||||||||19
1732132390000|2024-11-20 19:53:10|||||||||3
1732132450000|2024-11-20 19:54:10|||||||||3
1732132480000|2024-11-20 19:54:40|||||||||1
1732132500000|2024-11-20 19:55:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|106
1732132510000|2024-11-20 19:55:10|||||||||29
1732132520000|2024-11-20 19:55:20|||||||||6
1732132530000|2024-11-20 19:55:30|||||||||46
1732132540000|2024-11-20 19:55:40|||||||||28
1732132550000|2024-11-20 19:55:50|||||||||5
1732132560000|2024-11-20 19:56:00|||||||||98
1732132570000|2024-11-20 19:56:10|||||||||37
1732132580000|2024-11-20 19:56:20|||||||||129
1732132590000|2024-11-20 19:56:30|||||||||47
1732132600000|2024-11-20 19:56:40|||||||||41
1732132620000|2024-11-20 19:57:00|||||||||34
1732132630000|2024-11-20 19:57:10|||||||||47
1732132640000|2024-11-20 19:57:20|||||||||4
1732132650000|2024-11-20 19:57:30|||||||||342
1732132660000|2024-11-20 19:57:40|||||||||50
1732132670000|2024-11-20 19:57:50|||||||||1
1732132680000|2024-11-20 19:58:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|501
1732132690000|2024-11-20 19:58:10|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|424
1732132700000|2024-11-20 19:58:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|379
1732132710000|2024-11-20 19:58:30|||||||||138
1732132720000|2024-11-20 19:58:40|||||||||48
1732132740000|2024-11-20 19:59:00|||||||||207
1732132750000|2024-11-20 19:59:10|||||||||114
1732132760000|2024-11-20 19:59:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|670
1732132770000|2024-11-20 19:59:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|198
1732132780000|2024-11-20 19:59:40|||||||||161
1732132790000|2024-11-20 19:59:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|180
1732132800000|2024-11-20 20:00:00|||||||||30
1732132810000|2024-11-20 20:00:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|27
1732132830000|2024-11-20 20:00:30|||||||||5
1732132840000|2024-11-20 20:00:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|338
1732132850000|2024-11-20 20:00:50|||||||||6
1732132860000|2024-11-20 20:01:00|||||||||33
1732132870000|2024-11-20 20:01:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|30
1732132880000|2024-11-20 20:01:20|||||||||4
1732132890000|2024-11-20 20:01:30|||||||||12
1732132900000|2024-11-20 20:01:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|6
1732132910000|2024-11-20 20:01:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|333
1732132920000|2024-11-20 20:02:00|||||||||11
1732132930000|2024-11-20 20:02:10|||||||||11
1732132940000|2024-11-20 20:02:20|||||||||4
1732132950000|2024-11-20 20:02:30|||||||||62
1732132960000|2024-11-20 20:02:40|||||||||9
1732132970000|2024-11-20 20:02:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|50
1732132980000|2024-11-20 20:03:00|||||||||4
1732132990000|2024-11-20 20:03:10|||||||||12
1732133000000|2024-11-20 20:03:20|||||||||1
1732133010000|2024-11-20 20:03:30|||||||||101
1732133020000|2024-11-20 20:03:40|||||||||1482
1732133030000|2024-11-20 20:03:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|81
1732133040000|2024-11-20 20:04:00|||||||||9989
1732133050000|2024-11-20 20:04:10|||||||||2
1732133060000|2024-11-20 20:04:20|||||||||2
1732133080000|2024-11-20 20:04:40|||||||||105
1732133090000|2024-11-20 20:04:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|50
1732133100000|2024-11-20 20:05:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|265
1732133110000|2024-11-20 20:05:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|214
1732133120000|2024-11-20 20:05:20|||||||||279
1732133130000|2024-11-20 20:05:30|||||||||2
1732133150000|2024-11-20 20:05:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|14
1732133170000|2024-11-20 20:06:10|||||||||80
1732133190000|2024-11-20 20:06:30|||||||||3
1732133200000|2024-11-20 20:06:40|||||||||6
1732133210000|2024-11-20 20:06:50|||||||||1
1732133220000|2024-11-20 20:07:00|||||||||4
1732133240000|2024-11-20 20:07:20|||||||||4
1732133250000|2024-11-20 20:07:30|||||||||3
1732133260000|2024-11-20 20:07:40|||||||||39
1732133270000|2024-11-20 20:07:50|||||||||2
1732133280000|2024-11-20 20:08:00|||||||||500
1732133290000|2024-11-20 20:08:10|||||||||4
1732133300000|2024-11-20 20:08:20|||||||||2
1732133310000|2024-11-20 20:08:30|||||||||255
1732133340000|2024-11-20 20:09:00|||||||||152
1732133350000|2024-11-20 20:09:10|||||||||42
1732133360000|2024-11-20 20:09:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|2398
1732133370000|2024-11-20 20:09:30|||||||||19
1732133380000|2024-11-20 20:09:40|||||||||2
1732133390000|2024-11-20 20:09:50|||||||||5
1732133400000|2024-11-20 20:10:00|||||||||8
1732133420000|2024-11-20 20:10:20|||||||||2
1732133430000|2024-11-20 20:10:30|||||||||10
1732133480000|2024-11-20 20:11:20|||||||||13
1732133500000|2024-11-20 20:11:40|||||||||74
1732133510000|2024-11-20 20:11:50|||||||||766
1732133520000|2024-11-20 20:12:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|37
1732133540000|2024-11-20 20:12:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|83
1732133550000|2024-11-20 20:12:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|428
1732133560000|2024-11-20 20:12:40|||||||||3
1732133600000|2024-11-20 20:13:20|||||||||4
1732133620000|2024-11-20 20:13:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|501
1732133640000|2024-11-20 20:14:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|41
1732133660000|2024-11-20 20:14:20|||||||||3
1732133680000|2024-11-20 20:14:40|||||||||5
1732133690000|2024-11-20 20:14:50|||||||||500
1732133710000|2024-11-20 20:15:10|||||||||30
1732133760000|2024-11-20 20:16:00|||||||||3
1732133770000|2024-11-20 20:16:10|||||||||8630
1732133790000|2024-11-20 20:16:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1371
1732133830000|2024-11-20 20:17:10|||||||||32
1732133850000|2024-11-20 20:17:30|||||||||4
1732133880000|2024-11-20 20:18:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|7
1732133970000|2024-11-20 20:19:30|||||||||43
1732133980000|2024-11-20 20:19:40|||||||||154
1732133990000|2024-11-20 20:19:50|||||||||270
1732134000000|2024-11-20 20:20:00|||||||||15
1732134010000|2024-11-20 20:20:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|167
1732134020000|2024-11-20 20:20:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|318
1732134050000|2024-11-20 20:20:50|||||||||409
1732134060000|2024-11-20 20:21:00|||||||||21
1732134120000|2024-11-20 20:22:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|6
1732134130000|2024-11-20 20:22:10|||||||||44
1732134140000|2024-11-20 20:22:20|||||||||1
1732134180000|2024-11-20 20:23:00|||||||||27
1732134190000|2024-11-20 20:23:10|||||||||2
1732134210000|2024-11-20 20:23:30|||||||||1
1732134230000|2024-11-20 20:23:50|||||||||1
1732134250000|2024-11-20 20:24:10|||||||||11
1732134260000|2024-11-20 20:24:20|||||||||1
1732134300000|2024-11-20 20:25:00|||||||||28
1732134310000|2024-11-20 20:25:10|||||||||1
1732134320000|2024-11-20 20:25:20|||||||||9
1732134350000|2024-11-20 20:25:50|||||||||8
1732134410000|2024-11-20 20:26:50|||||||||6
1732134440000|2024-11-20 20:27:20|||||||||1020
1732134460000|2024-11-20 20:27:40|||||||||15
1732134490000|2024-11-20 20:28:10|||||||||88
1732134500000|2024-11-20 20:28:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|76
1732134540000|2024-11-20 20:29:00|||||||||51
1732134600000|2024-11-20 20:30:00|||||||||116
1732134630000|2024-11-20 20:30:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|200
1732134650000|2024-11-20 20:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|91
1732134660000|2024-11-20 20:31:00|||||||||1
1732134670000|2024-11-20 20:31:10|||||||||50
1732134680000|2024-11-20 20:31:20|||||||||20
1732134710000|2024-11-20 20:31:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|75
1732134740000|2024-11-20 20:32:20|||||||||1
1732134750000|2024-11-20 20:32:30|||||||||1
1732134760000|2024-11-20 20:32:40|||||||||22
1732134780000|2024-11-20 20:33:00|||||||||67
1732134790000|2024-11-20 20:33:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|202
1732134800000|2024-11-20 20:33:20|||||||||5
1732134810000|2024-11-20 20:33:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|76
1732134860000|2024-11-20 20:34:20|||||||||1
1732134870000|2024-11-20 20:34:30|||||||||250
1732134900000|2024-11-20 20:35:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|412
1732134910000|2024-11-20 20:35:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|219
1732134950000|2024-11-20 20:35:50|||||||||28
1732134960000|2024-11-20 20:36:00|||||||||28
1732134970000|2024-11-20 20:36:10|||||||||1
1732135020000|2024-11-20 20:37:00|||||||||1
1732135050000|2024-11-20 20:37:30|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|74
1732135070000|2024-11-20 20:37:50|||||||||147
1732135130000|2024-11-20 20:38:50|||||||||16
1732135140000|2024-11-20 20:39:00|||||||||3
1732135160000|2024-11-20 20:39:20|||||||||173
1732135170000|2024-11-20 20:39:30|||||||||174
1732135180000|2024-11-20 20:39:40|||||||||5029
1732135190000|2024-11-20 20:39:50|||||||||46
1732135200000|2024-11-20 20:40:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|1425
1732135210000|2024-11-20 20:40:10|||||||||8
1732135240000|2024-11-20 20:40:40|||||||||7241
1732135250000|2024-11-20 20:40:50|||||||||2804
1732135260000|2024-11-20 20:41:00|||||||||1227
1732135270000|2024-11-20 20:41:10|||||||||1
1732135280000|2024-11-20 20:41:20|||||||||72
1732135290000|2024-11-20 20:41:30|||||||||1
1732135310000|2024-11-20 20:41:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|95
1732135320000|2024-11-20 20:42:00|||||||||51
1732135330000|2024-11-20 20:42:10|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|77
1732135340000|2024-11-20 20:42:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|39
1732135350000|2024-11-20 20:42:30|||||||||10
1732135360000|2024-11-20 20:42:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|132
1732135370000|2024-11-20 20:42:50|||||||||1
1732135390000|2024-11-20 20:43:10|||||||||17
1732135400000|2024-11-20 20:43:20|||||||||1
1732135420000|2024-11-20 20:43:40|||||||||1
1732135430000|2024-11-20 20:43:50|||||||||1
1732135440000|2024-11-20 20:44:00|||||||||2
1732135450000|2024-11-20 20:44:10|||||||||11
1732135460000|2024-11-20 20:44:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|96
1732135470000|2024-11-20 20:44:30|||||||||1
1732135490000|2024-11-20 20:44:50|||||||||1
1732135500000|2024-11-20 20:45:00|||||||||3
1732135510000|2024-11-20 20:45:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|122
1732135520000|2024-11-20 20:45:20|||||||||45
1732135540000|2024-11-20 20:45:40|||||||||3
1732135550000|2024-11-20 20:45:50|||||||||4
1732135570000|2024-11-20 20:46:10|||||||||51
1732135590000|2024-11-20 20:46:30|||||||||10
1732135600000|2024-11-20 20:46:40|||||||||286
1732135610000|2024-11-20 20:46:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|3
1732135630000|2024-11-20 20:47:10|||||||||1
1732135660000|2024-11-20 20:47:40|||||||||1
1732135680000|2024-11-20 20:48:00|||||||||12
1732135690000|2024-11-20 20:48:10|||||||||16
1732135710000|2024-11-20 20:48:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|5
1732135740000|2024-11-20 20:49:00|||||||||17
1732135760000|2024-11-20 20:49:20|10262.5|10260.5|10262.7|10260.7|10262.9|10260.9|10262.5|10260.5|72
1732135770000|2024-11-20 20:49:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1732135790000|2024-11-20 20:49:50|||||||||100
1732135800000|2024-11-20 20:50:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|268
1732135810000|2024-11-20 20:50:10|||||||||1
1732135850000|2024-11-20 20:50:50|||||||||1
1732135860000|2024-11-20 20:51:00|||||||||49
1732135870000|2024-11-20 20:51:10|||||||||101
1732135900000|2024-11-20 20:51:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|147
1732135910000|2024-11-20 20:51:50|||||||||115
1732135970000|2024-11-20 20:52:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|12
1732135980000|2024-11-20 20:53:00|||||||||37
1732135990000|2024-11-20 20:53:10|||||||||1
1732136000000|2024-11-20 20:53:20|||||||||3
1732136010000|2024-11-20 20:53:30|||||||||33
1732136020000|2024-11-20 20:53:40|||||||||1
1732136040000|2024-11-20 20:54:00|||||||||35
1732136050000|2024-11-20 20:54:10|||||||||20
1732136130000|2024-11-20 20:55:30|||||||||21
1732136140000|2024-11-20 20:55:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|39
1732136160000|2024-11-20 20:56:00|||||||||33
1732136170000|2024-11-20 20:56:10|||||||||379
1732136210000|2024-11-20 20:56:50|||||||||559
1732136230000|2024-11-20 20:57:10|||||||||11
1732136250000|2024-11-20 20:57:30|||||||||383
1732136260000|2024-11-20 20:57:40|||||||||44
1732136270000|2024-11-20 20:57:50|||||||||10
1732136280000|2024-11-20 20:58:00|||||||||7
1732136290000|2024-11-20 20:58:10|||||||||8
1732136300000|2024-11-20 20:58:20|||||||||386
1732136310000|2024-11-20 20:58:30|||||||||5
1732136320000|2024-11-20 20:58:40|||||||||6
1732136330000|2024-11-20 20:58:50|||||||||13
1732136340000|2024-11-20 20:59:00|||||||||32
1732136350000|2024-11-20 20:59:10|||||||||44
1732136360000|2024-11-20 20:59:20|||||||||63
1732136370000|2024-11-20 20:59:30|||||||||106
1732136380000|2024-11-20 20:59:40|||||||||192
1732136390000|2024-11-20 20:59:50|||||||||376
1732136400000|2024-11-20 21:00:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|364
1732136410000|2024-11-20 21:00:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|140
1732136420000|2024-11-20 21:00:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|165
1732136430000|2024-11-20 21:00:30|||||||||10
1732136440000|2024-11-20 21:00:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|112
1732136450000|2024-11-20 21:00:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|160
1732136460000|2024-11-20 21:01:00|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|102
1732136470000|2024-11-20 21:01:10|||||||||5
1732136480000|2024-11-20 21:01:20|||||||||3
1732136500000|2024-11-20 21:01:40|||||||||2
1732136510000|2024-11-20 21:01:50|||||||||7
1732136520000|2024-11-20 21:02:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|300
1732136530000|2024-11-20 21:02:10|||||||||1
1732136540000|2024-11-20 21:02:20|||||||||2
1732136550000|2024-11-20 21:02:30|||||||||2
1732136560000|2024-11-20 21:02:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1009
1732136570000|2024-11-20 21:02:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|542
1732136580000|2024-11-20 21:03:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|21
1732136590000|2024-11-20 21:03:10|||||||||10
1732136600000|2024-11-20 21:03:20|||||||||9
1732136610000|2024-11-20 21:03:30|||||||||1
1732136620000|2024-11-20 21:03:40|||||||||2
1732136630000|2024-11-20 21:03:50|||||||||30
1732136640000|2024-11-20 21:04:00|||||||||3
1732136660000|2024-11-20 21:04:20|||||||||1
1732136670000|2024-11-20 21:04:30|||||||||807
1732136690000|2024-11-20 21:04:50|||||||||106
1732136700000|2024-11-20 21:05:00|||||||||3
1732136720000|2024-11-20 21:05:20|||||||||2
1732136740000|2024-11-20 21:05:40|||||||||3
1732136760000|2024-11-20 21:06:00|||||||||4
1732136770000|2024-11-20 21:06:10|||||||||1000
1732136780000|2024-11-20 21:06:20|||||||||1
1732136790000|2024-11-20 21:06:30|||||||||2
1732136820000|2024-11-20 21:07:00|||||||||1
1732136840000|2024-11-20 21:07:20|||||||||15
1732136860000|2024-11-20 21:07:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|87
1732136890000|2024-11-20 21:08:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|109
1732136900000|2024-11-20 21:08:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|568
1732136920000|2024-11-20 21:08:40|||||||||52
1732136930000|2024-11-20 21:08:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|117
1732136940000|2024-11-20 21:09:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|82
1732136960000|2024-11-20 21:09:20|||||||||45
1732136980000|2024-11-20 21:09:40|||||||||29
1732137040000|2024-11-20 21:10:40|||||||||20
1732137050000|2024-11-20 21:10:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|48
1732137060000|2024-11-20 21:11:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|80
1732137080000|2024-11-20 21:11:20|||||||||88
1732137110000|2024-11-20 21:11:50|||||||||217
1732137140000|2024-11-20 21:12:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|2435
1732137170000|2024-11-20 21:12:50|||||||||2
1732137190000|2024-11-20 21:13:10|||||||||321
1732137220000|2024-11-20 21:13:40|||||||||22
1732137260000|2024-11-20 21:14:20|||||||||26
1732137280000|2024-11-20 21:14:40|||||||||13
1732137290000|2024-11-20 21:14:50|||||||||26
1732137300000|2024-11-20 21:15:00|||||||||23
1732137340000|2024-11-20 21:15:40|||||||||26
1732137350000|2024-11-20 21:15:50|||||||||8
1732137360000|2024-11-20 21:16:00|||||||||4
1732137390000|2024-11-20 21:16:30|||||||||3
1732137400000|2024-11-20 21:16:40|||||||||28
1732137410000|2024-11-20 21:16:50|||||||||4
1732137540000|2024-11-20 21:19:00|||||||||29
1732137560000|2024-11-20 21:19:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|20
1732137570000|2024-11-20 21:19:30|||||||||59
1732137580000|2024-11-20 21:19:40|||||||||539
1732137630000|2024-11-20 21:20:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|126
1732137650000|2024-11-20 21:20:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|19
1732137670000|2024-11-20 21:21:10|||||||||23
1732137710000|2024-11-20 21:21:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10
1732137730000|2024-11-20 21:22:10|||||||||34
1732137740000|2024-11-20 21:22:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|40
1732137780000|2024-11-20 21:23:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|33
1732137820000|2024-11-20 21:23:40|||||||||65
1732137840000|2024-11-20 21:24:00|||||||||214
1732137920000|2024-11-20 21:25:20|||||||||1
1732137960000|2024-11-20 21:26:00|||||||||8
1732137970000|2024-11-20 21:26:10|||||||||10
1732137980000|2024-11-20 21:26:20|||||||||8
1732137990000|2024-11-20 21:26:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|456
1732138000000|2024-11-20 21:26:40|||||||||12
1732138010000|2024-11-20 21:26:50|||||||||12
1732138020000|2024-11-20 21:27:00|||||||||13
1732138030000|2024-11-20 21:27:10|||||||||10
1732138040000|2024-11-20 21:27:20|||||||||28
1732138050000|2024-11-20 21:27:30|||||||||266
1732138060000|2024-11-20 21:27:40|||||||||12
1732138070000|2024-11-20 21:27:50|||||||||97
1732138080000|2024-11-20 21:28:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|204
1732138110000|2024-11-20 21:28:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|238
1732138180000|2024-11-20 21:29:40|||||||||346
1732138200000|2024-11-20 21:30:00|||||||||1
1732138210000|2024-11-20 21:30:10|||||||||284
1732138220000|2024-11-20 21:30:20|||||||||290
1732138230000|2024-11-20 21:30:30|||||||||2
1732138240000|2024-11-20 21:30:40|||||||||3
1732138300000|2024-11-20 21:31:40|||||||||15
1732138320000|2024-11-20 21:32:00|||||||||26
1732138360000|2024-11-20 21:32:40|||||||||2
1732138410000|2024-11-20 21:33:30|||||||||3
1732138420000|2024-11-20 21:33:40|||||||||45
1732138480000|2024-11-20 21:34:40|||||||||1
1732138530000|2024-11-20 21:35:30|||||||||10
1732138560000|2024-11-20 21:36:00|||||||||84
1732138600000|2024-11-20 21:36:40|||||||||44
1732138610000|2024-11-20 21:36:50|||||||||8
1732138630000|2024-11-20 21:37:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|65
1732138640000|2024-11-20 21:37:20|||||||||755
1732138650000|2024-11-20 21:37:30|||||||||244
1732138660000|2024-11-20 21:37:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|3
1732138690000|2024-11-20 21:38:10|||||||||17
1732138700000|2024-11-20 21:38:20|||||||||3
1732138710000|2024-11-20 21:38:30|||||||||3
1732138720000|2024-11-20 21:38:40|||||||||3
1732138730000|2024-11-20 21:38:50|||||||||25
1732138760000|2024-11-20 21:39:20|||||||||20
1732138780000|2024-11-20 21:39:40|||||||||60
1732138790000|2024-11-20 21:39:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|96
1732138800000|2024-11-20 21:40:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|2
1732138840000|2024-11-20 21:40:40|||||||||7
1732138880000|2024-11-20 21:41:20|10261.5|10259.5|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|250
1732138890000|2024-11-20 21:41:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|3
1732138930000|2024-11-20 21:42:10|||||||||9
1732138960000|2024-11-20 21:42:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|509
1732139000000|2024-11-20 21:43:20|||||||||7
1732139010000|2024-11-20 21:43:30|||||||||2
1732139090000|2024-11-20 21:44:50|||||||||238
1732139130000|2024-11-20 21:45:30|||||||||217
1732139140000|2024-11-20 21:45:40|||||||||2
1732139150000|2024-11-20 21:45:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|41
1732139160000|2024-11-20 21:46:00|||||||||4
1732139200000|2024-11-20 21:46:40|||||||||8
1732139210000|2024-11-20 21:46:50|||||||||5
1732139220000|2024-11-20 21:47:00|||||||||22
1732139230000|2024-11-20 21:47:10|||||||||111
1732139290000|2024-11-20 21:48:10|||||||||5
1732139300000|2024-11-20 21:48:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|41
1732139320000|2024-11-20 21:48:40|||||||||15
1732139350000|2024-11-20 21:49:10|||||||||12
1732139370000|2024-11-20 21:49:30|||||||||61
1732139400000|2024-11-20 21:50:00|||||||||3
1732139410000|2024-11-20 21:50:10|||||||||5
1732139460000|2024-11-20 21:51:00|||||||||30
1732139470000|2024-11-20 21:51:10|||||||||38
1732139480000|2024-11-20 21:51:20|||||||||7
1732139520000|2024-11-20 21:52:00|||||||||1
1732139550000|2024-11-20 21:52:30|||||||||113
1732139580000|2024-11-20 21:53:00|||||||||350
1732139630000|2024-11-20 21:53:50|||||||||200
1732139650000|2024-11-20 21:54:10|||||||||33
1732139690000|2024-11-20 21:54:50|||||||||1
1732139700000|2024-11-20 21:55:00|||||||||147
1732139730000|2024-11-20 21:55:30|||||||||4
1732139740000|2024-11-20 21:55:40|||||||||98
1732139790000|2024-11-20 21:56:30|||||||||5
1732139800000|2024-11-20 21:56:40|||||||||168
1732139840000|2024-11-20 21:57:20|||||||||35
1732139860000|2024-11-20 21:57:40|||||||||25
1732139870000|2024-11-20 21:57:50|||||||||65
1732139880000|2024-11-20 21:58:00|||||||||75
1732139900000|2024-11-20 21:58:20|||||||||61
1732139920000|2024-11-20 21:58:40|||||||||5
1732139940000|2024-11-20 21:59:00|||||||||47
1732139960000|2024-11-20 21:59:20|||||||||86
1732139970000|2024-11-20 21:59:30|||||||||33
1732139980000|2024-11-20 21:59:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|38
1732139990000|2024-11-20 21:59:50|||||||||102
1732143600000|2024-11-20 23:00:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1
1732143610000|2024-11-20 23:00:10|||||||||7
1732143620000|2024-11-20 23:00:20|||||||||45
1732143630000|2024-11-20 23:00:30|||||||||5
1732143650000|2024-11-20 23:00:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|121
1732143700000|2024-11-20 23:01:40|||||||||5
1732143720000|2024-11-20 23:02:00|||||||||19
1732143730000|2024-11-20 23:02:10|||||||||16
1732143750000|2024-11-20 23:02:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|88
1732143800000|2024-11-20 23:03:20|||||||||50
1732143820000|2024-11-20 23:03:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|27
1732143870000|2024-11-20 23:04:30|||||||||20
1732143900000|2024-11-20 23:05:00|||||||||1
1732143940000|2024-11-20 23:05:40|||||||||78
1732144000000|2024-11-20 23:06:40|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|5
1732144050000|2024-11-20 23:07:30|10262.9|10260.9|10262.7|10260.7|10262.9|10260.9|10262.7|10260.7|7
1732144060000|2024-11-20 23:07:40|||||||||55
1732144090000|2024-11-20 23:08:10|||||||||1
1732144120000|2024-11-20 23:08:40|||||||||32
1732144140000|2024-11-20 23:09:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1732144200000|2024-11-20 23:10:00|||||||||6
1732144330000|2024-11-20 23:12:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|69
1732144460000|2024-11-20 23:14:20|||||||||1
1732144510000|2024-11-20 23:15:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|46
1732144610000|2024-11-20 23:16:50|||||||||3
1732144650000|2024-11-20 23:17:30|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|24
1732144660000|2024-11-20 23:17:40|||||||||1
1732144860000|2024-11-20 23:21:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|257
1732144950000|2024-11-20 23:22:30|||||||||20
1732145080000|2024-11-20 23:24:40|||||||||2
1732145150000|2024-11-20 23:25:50|||||||||2
1732145270000|2024-11-20 23:27:50|||||||||10
1732145310000|2024-11-20 23:28:30|||||||||1
1732145400000|2024-11-20 23:30:00|||||||||3
1732145550000|2024-11-20 23:32:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|12
1732145570000|2024-11-20 23:32:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|33
1732145760000|2024-11-20 23:36:00|||||||||6
1732145860000|2024-11-20 23:37:40|||||||||37
1732146040000|2024-11-20 23:40:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|7
1732146100000|2024-11-20 23:41:40|||||||||1
1732146140000|2024-11-20 23:42:20|||||||||13
1732146160000|2024-11-20 23:42:40|||||||||60
1732146280000|2024-11-20 23:44:40|||||||||10
1732146310000|2024-11-20 23:45:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|10
1732146390000|2024-11-20 23:46:30|||||||||617
1732146400000|2024-11-20 23:46:40|||||||||2
1732146410000|2024-11-20 23:46:50|||||||||39
1732146420000|2024-11-20 23:47:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|15
1732146440000|2024-11-20 23:47:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|6
1732146470000|2024-11-20 23:47:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|2
1732146580000|2024-11-20 23:49:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|22
1732146590000|2024-11-20 23:49:50|||||||||1
1732146600000|2024-11-20 23:50:00|||||||||5
1732146610000|2024-11-20 23:50:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|18
1732146690000|2024-11-20 23:51:30|||||||||1
1732146770000|2024-11-20 23:52:50|||||||||1
1732147040000|2024-11-20 23:57:20|||||||||306
1732147050000|2024-11-20 23:57:30|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.5|10260.5|60
1732147060000|2024-11-20 23:57:40|10262.5|10260.5|10262.7|10260.7|10262.7|10260.7|10262.5|10260.5|4
1732147080000|2024-11-20 23:58:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1732147290000|2024-11-21 00:01:30|||||||||7
1732147300000|2024-11-21 00:01:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|44
1732147340000|2024-11-21 00:02:20|||||||||118
1732147350000|2024-11-21 00:02:30|||||||||1
1732147380000|2024-11-21 00:03:00|||||||||1
1732147410000|2024-11-21 00:03:30|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|19
1732147420000|2024-11-21 00:03:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|3
1732147440000|2024-11-21 00:04:00|||||||||1
1732147450000|2024-11-21 00:04:10|||||||||38
1732147460000|2024-11-21 00:04:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|128
1732147470000|2024-11-21 00:04:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|96
1732147490000|2024-11-21 00:04:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|47
1732147500000|2024-11-21 00:05:00|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|47
1732147530000|2024-11-21 00:05:30|||||||||12
1732147540000|2024-11-21 00:05:40|||||||||13
1732147660000|2024-11-21 00:07:40|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|28
1732147670000|2024-11-21 00:07:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|5
1732147740000|2024-11-21 00:09:00|||||||||1
1732147760000|2024-11-21 00:09:20|||||||||1
1732147790000|2024-11-21 00:09:50|||||||||1
1732147900000|2024-11-21 00:11:40|||||||||22
1732147910000|2024-11-21 00:11:50|||||||||6
1732148060000|2024-11-21 00:14:20|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|6
1732148070000|2024-11-21 00:14:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1732148100000|2024-11-21 00:15:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1732148270000|2024-11-21 00:17:50|||||||||17
1732148350000|2024-11-21 00:19:10|||||||||1
1732148410000|2024-11-21 00:20:10|||||||||100
1732148500000|2024-11-21 00:21:40|||||||||1
1732148510000|2024-11-21 00:21:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|35
1732148590000|2024-11-21 00:23:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|92
1732148600000|2024-11-21 00:23:20|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|8
1732148610000|2024-11-21 00:23:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10
1732148630000|2024-11-21 00:23:50|||||||||12
1732148690000|2024-11-21 00:24:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|66
1732148760000|2024-11-21 00:26:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|9
1732148780000|2024-11-21 00:26:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|6
1732148790000|2024-11-21 00:26:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|5
1732148800000|2024-11-21 00:26:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1732148840000|2024-11-21 00:27:20|||||||||3
1732148870000|2024-11-21 00:27:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|24
1732148920000|2024-11-21 00:28:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|22
1732148940000|2024-11-21 00:29:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|36
1732148990000|2024-11-21 00:29:50|||||||||50
1732149010000|2024-11-21 00:30:10|||||||||1
1732149020000|2024-11-21 00:30:20|||||||||1
1732149390000|2024-11-21 00:36:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|76
1732149410000|2024-11-21 00:36:50|||||||||16
1732149420000|2024-11-21 00:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|28
1732149440000|2024-11-21 00:37:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|56
1732149480000|2024-11-21 00:38:00|||||||||1
1732149490000|2024-11-21 00:38:10|||||||||1
1732149540000|2024-11-21 00:39:00|||||||||23
1732149550000|2024-11-21 00:39:10|||||||||294
1732149610000|2024-11-21 00:40:10|||||||||1
1732149640000|2024-11-21 00:40:40|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|143
1732149650000|2024-11-21 00:40:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|0
1732149910000|2024-11-21 00:45:10|||||||||100
1732149950000|2024-11-21 00:45:50|||||||||10
1732149990000|2024-11-21 00:46:30|||||||||30
1732150020000|2024-11-21 00:47:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|24
1732150070000|2024-11-21 00:47:50|||||||||1
1732150140000|2024-11-21 00:49:00|10263.7|10261.7|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|69
1732150150000|2024-11-21 00:49:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1732150190000|2024-11-21 00:49:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|6
1732150240000|2024-11-21 00:50:40|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.9|10261.9|43
1732150260000|2024-11-21 00:51:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1732150390000|2024-11-21 00:53:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1732150400000|2024-11-21 00:53:20|||||||||5
1732150440000|2024-11-21 00:54:00|||||||||100
1732150490000|2024-11-21 00:54:50|||||||||10
1732150500000|2024-11-21 00:55:00|||||||||2
1732150560000|2024-11-21 00:56:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|478
1732150570000|2024-11-21 00:56:10|||||||||44
1732150580000|2024-11-21 00:56:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|788
1732150610000|2024-11-21 00:56:50|||||||||22
1732150730000|2024-11-21 00:58:50|||||||||42
1732150740000|2024-11-21 00:59:00|||||||||40
1732150760000|2024-11-21 00:59:20|||||||||34
1732150780000|2024-11-21 00:59:40|||||||||2
1732150790000|2024-11-21 00:59:50|||||||||1
1732150800000|2024-11-21 01:00:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|28
1732150810000|2024-11-21 01:00:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|205
1732150820000|2024-11-21 01:00:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|162
1732150900000|2024-11-21 01:01:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|121
1732150910000|2024-11-21 01:01:50|||||||||3
1732150930000|2024-11-21 01:02:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|220
1732150950000|2024-11-21 01:02:30|||||||||1
1732150960000|2024-11-21 01:02:40|||||||||432
1732151000000|2024-11-21 01:03:20|||||||||1
1732151060000|2024-11-21 01:04:20|||||||||1
1732151100000|2024-11-21 01:05:00|||||||||1
1732151110000|2024-11-21 01:05:10|||||||||1
1732151160000|2024-11-21 01:06:00|||||||||308
1732151220000|2024-11-21 01:07:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|104
1732151240000|2024-11-21 01:07:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|581
1732151260000|2024-11-21 01:07:40|||||||||8
1732151270000|2024-11-21 01:07:50|||||||||12
1732151280000|2024-11-21 01:08:00|||||||||10
1732151290000|2024-11-21 01:08:10|||||||||10
1732151300000|2024-11-21 01:08:20|||||||||8
1732151310000|2024-11-21 01:08:30|||||||||7
1732151320000|2024-11-21 01:08:40|||||||||8
1732151330000|2024-11-21 01:08:50|||||||||7
1732151340000|2024-11-21 01:09:00|||||||||7
1732151350000|2024-11-21 01:09:10|||||||||6
1732151360000|2024-11-21 01:09:20|||||||||4
1732151370000|2024-11-21 01:09:30|||||||||6
1732151380000|2024-11-21 01:09:40|||||||||25
1732151390000|2024-11-21 01:09:50|||||||||1
1732151400000|2024-11-21 01:10:00|||||||||13
1732151430000|2024-11-21 01:10:30|||||||||3
1732151440000|2024-11-21 01:10:40|||||||||1
1732151470000|2024-11-21 01:11:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|23
1732151480000|2024-11-21 01:11:20|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|78
1732151490000|2024-11-21 01:11:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|0
1732151530000|2024-11-21 01:12:10|||||||||1
1732151570000|2024-11-21 01:12:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|6
1732151590000|2024-11-21 01:13:10|||||||||1
1732151600000|2024-11-21 01:13:20|||||||||1
1732151620000|2024-11-21 01:13:40|||||||||1
1732151640000|2024-11-21 01:14:00|||||||||7
1732151650000|2024-11-21 01:14:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|18
1732151670000|2024-11-21 01:14:30|||||||||150
1732151690000|2024-11-21 01:14:50|||||||||1
1732151740000|2024-11-21 01:15:40|||||||||2
1732151750000|2024-11-21 01:15:50|||||||||1
1732151760000|2024-11-21 01:16:00|||||||||2
1732151800000|2024-11-21 01:16:40|||||||||1
1732151850000|2024-11-21 01:17:30|||||||||1
1732151900000|2024-11-21 01:18:20|||||||||1
1732151950000|2024-11-21 01:19:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|25
1732151960000|2024-11-21 01:19:20|||||||||1
1732151980000|2024-11-21 01:19:40|||||||||9
1732151990000|2024-11-21 01:19:50|||||||||1
1732152010000|2024-11-21 01:20:10|||||||||1
1732152020000|2024-11-21 01:20:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732152060000|2024-11-21 01:21:00|||||||||1
1732152120000|2024-11-21 01:22:00|||||||||1
1732152140000|2024-11-21 01:22:20|||||||||10
1732152150000|2024-11-21 01:22:30|||||||||9
1732152160000|2024-11-21 01:22:40|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.5|10261.5|83
1732152170000|2024-11-21 01:22:50|||||||||1
1732152180000|2024-11-21 01:23:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1732152190000|2024-11-21 01:23:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|73
1732152200000|2024-11-21 01:23:20|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|1
1732152220000|2024-11-21 01:23:40|||||||||1
1732152230000|2024-11-21 01:23:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|0
1732152270000|2024-11-21 01:24:30|||||||||1
1732152290000|2024-11-21 01:24:50|||||||||1
1732152300000|2024-11-21 01:25:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10
1732152310000|2024-11-21 01:25:10|||||||||10
1732152330000|2024-11-21 01:25:30|||||||||1
1732152380000|2024-11-21 01:26:20|||||||||1
1732152430000|2024-11-21 01:27:10|||||||||1
1732152440000|2024-11-21 01:27:20|||||||||1
1732152490000|2024-11-21 01:28:10|||||||||1
1732152530000|2024-11-21 01:28:50|||||||||1
1732152540000|2024-11-21 01:29:00|||||||||1
1732152560000|2024-11-21 01:29:20|||||||||6
1732152580000|2024-11-21 01:29:40|||||||||1
1732152590000|2024-11-21 01:29:50|||||||||1
1732152640000|2024-11-21 01:30:40|||||||||3
1732152650000|2024-11-21 01:30:50|||||||||1
1732152700000|2024-11-21 01:31:40|||||||||1
1732152730000|2024-11-21 01:32:10|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|300
1732152750000|2024-11-21 01:32:30|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|36
1732152760000|2024-11-21 01:32:40|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.5|10261.5|1
1732152770000|2024-11-21 01:32:50|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.5|10261.5|1
1732152790000|2024-11-21 01:33:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|0
1732152800000|2024-11-21 01:33:20|||||||||1
1732152810000|2024-11-21 01:33:30|||||||||10
1732152820000|2024-11-21 01:33:40|||||||||4
1732152850000|2024-11-21 01:34:10|||||||||26
1732152860000|2024-11-21 01:34:20|||||||||1
1732152910000|2024-11-21 01:35:10|||||||||1
1732152960000|2024-11-21 01:36:00|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|9
1732152970000|2024-11-21 01:36:10|10263.3|10261.3|10263.5|10261.5|10263.5|10261.5|10263.3|10261.3|3
1732152980000|2024-11-21 01:36:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|0
1732153020000|2024-11-21 01:37:00|||||||||1
1732153040000|2024-11-21 01:37:20|||||||||5
1732153050000|2024-11-21 01:37:30|||||||||10
1732153060000|2024-11-21 01:37:40|||||||||8
1732153070000|2024-11-21 01:37:50|||||||||10
1732153080000|2024-11-21 01:38:00|||||||||7
1732153090000|2024-11-21 01:38:10|||||||||6
1732153100000|2024-11-21 01:38:20|||||||||14
1732153110000|2024-11-21 01:38:30|||||||||5
1732153120000|2024-11-21 01:38:40|||||||||6
1732153130000|2024-11-21 01:38:50|||||||||5
1732153140000|2024-11-21 01:39:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|12
1732153150000|2024-11-21 01:39:10|||||||||5
1732153160000|2024-11-21 01:39:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|5
1732153170000|2024-11-21 01:39:30|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|47
1732153180000|2024-11-21 01:39:40|||||||||1
1732153200000|2024-11-21 01:40:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|9
1732153220000|2024-11-21 01:40:20|||||||||148
1732153230000|2024-11-21 01:40:30|||||||||1
1732153270000|2024-11-21 01:41:10|||||||||3
1732153280000|2024-11-21 01:41:20|||||||||1
1732153290000|2024-11-21 01:41:30|||||||||2
1732153300000|2024-11-21 01:41:40|||||||||30
1732153330000|2024-11-21 01:42:10|||||||||1
1732153340000|2024-11-21 01:42:20|||||||||55
1732153350000|2024-11-21 01:42:30|||||||||11
1732153360000|2024-11-21 01:42:40|||||||||9
1732153370000|2024-11-21 01:42:50|||||||||8
1732153380000|2024-11-21 01:43:00|||||||||7
1732153390000|2024-11-21 01:43:10|||||||||8
1732153400000|2024-11-21 01:43:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|183
1732153410000|2024-11-21 01:43:30|||||||||5
1732153420000|2024-11-21 01:43:40|||||||||5
1732153430000|2024-11-21 01:43:50|||||||||4
1732153440000|2024-11-21 01:44:00|||||||||58
1732153450000|2024-11-21 01:44:10|||||||||6
1732153460000|2024-11-21 01:44:20|||||||||14
1732153490000|2024-11-21 01:44:50|||||||||1
1732153550000|2024-11-21 01:45:50|||||||||1
1732153570000|2024-11-21 01:46:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|25
1732153580000|2024-11-21 01:46:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|3
1732153590000|2024-11-21 01:46:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|19
1732153600000|2024-11-21 01:46:40|||||||||1
1732153620000|2024-11-21 01:47:00|||||||||1
1732153630000|2024-11-21 01:47:10|||||||||2
1732153650000|2024-11-21 01:47:30|||||||||1
1732153700000|2024-11-21 01:48:20|||||||||1
1732153720000|2024-11-21 01:48:40|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|3
1732153740000|2024-11-21 01:49:00|10263.3|10261.3|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|6
1732153760000|2024-11-21 01:49:20|||||||||1
1732153780000|2024-11-21 01:49:40|10262.9|10260.9|10263.1|10261.1|10263.1|10261.1|10262.9|10260.9|3
1732153800000|2024-11-21 01:50:00|10263.3|10261.3|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|3
1732153810000|2024-11-21 01:50:10|10263.3|10261.3|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|4
1732153830000|2024-11-21 01:50:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|32
1732153850000|2024-11-21 01:50:50|||||||||33
1732153860000|2024-11-21 01:51:00|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|20
1732153880000|2024-11-21 01:51:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|50
1732153890000|2024-11-21 01:51:30|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|27
1732153920000|2024-11-21 01:52:00|10262.9|10260.9|10263.1|10261.1|10263.1|10261.1|10262.9|10260.9|29
1732153930000|2024-11-21 01:52:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|50
1732153950000|2024-11-21 01:52:30|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|6
1732153960000|2024-11-21 01:52:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|57
1732153970000|2024-11-21 01:52:50|||||||||1
1732153980000|2024-11-21 01:53:00|||||||||4
1732154020000|2024-11-21 01:53:40|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|34
1732154080000|2024-11-21 01:54:40|||||||||1
1732154130000|2024-11-21 01:55:30|||||||||1
1732154140000|2024-11-21 01:55:40|||||||||95
1732154150000|2024-11-21 01:55:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|29
1732154160000|2024-11-21 01:56:00|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|19
1732154180000|2024-11-21 01:56:20|||||||||1
1732154230000|2024-11-21 01:57:10|||||||||1
1732154260000|2024-11-21 01:57:40|||||||||9
1732154270000|2024-11-21 01:57:50|||||||||12
1732154280000|2024-11-21 01:58:00|||||||||7
1732154290000|2024-11-21 01:58:10|||||||||8
1732154300000|2024-11-21 01:58:20|||||||||7
1732154310000|2024-11-21 01:58:30|||||||||10
1732154320000|2024-11-21 01:58:40|||||||||37
1732154330000|2024-11-21 01:58:50|||||||||5
1732154340000|2024-11-21 01:59:00|||||||||7
1732154350000|2024-11-21 01:59:10|||||||||5
1732154360000|2024-11-21 01:59:20|||||||||5
1732154390000|2024-11-21 01:59:50|||||||||4
1732154410000|2024-11-21 02:00:10|10263.1|10261.1|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|41
1732154420000|2024-11-21 02:00:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|46
1732154450000|2024-11-21 02:00:50|||||||||2
1732154480000|2024-11-21 02:01:20|||||||||1
1732154500000|2024-11-21 02:01:40|||||||||1
1732154530000|2024-11-21 02:02:10|10263.1|10261.1|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|52
1732154540000|2024-11-21 02:02:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|2
1732154550000|2024-11-21 02:02:30|||||||||1
1732154570000|2024-11-21 02:02:50|||||||||4
1732154580000|2024-11-21 02:03:00|||||||||97
1732154610000|2024-11-21 02:03:30|||||||||1
1732154660000|2024-11-21 02:04:20|||||||||87
1732154690000|2024-11-21 02:04:50|||||||||6
1732154710000|2024-11-21 02:05:10|||||||||2
1732154740000|2024-11-21 02:05:40|||||||||5
1732154750000|2024-11-21 02:05:50|||||||||79
1732154760000|2024-11-21 02:06:00|||||||||1
1732154810000|2024-11-21 02:06:50|||||||||21
1732154820000|2024-11-21 02:07:00|||||||||5
1732154830000|2024-11-21 02:07:10|||||||||12
1732154840000|2024-11-21 02:07:20|||||||||12
1732154850000|2024-11-21 02:07:30|||||||||27
1732154860000|2024-11-21 02:07:40|||||||||40
1732154870000|2024-11-21 02:07:50|||||||||13
1732154880000|2024-11-21 02:08:00|||||||||12
1732154890000|2024-11-21 02:08:10|||||||||11
1732154900000|2024-11-21 02:08:20|||||||||30
1732154910000|2024-11-21 02:08:30|||||||||10
1732154920000|2024-11-21 02:08:40|||||||||9
1732154930000|2024-11-21 02:08:50|||||||||8
1732154940000|2024-11-21 02:09:00|||||||||260
1732154950000|2024-11-21 02:09:10|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|18
1732154980000|2024-11-21 02:09:40|||||||||1
1732155000000|2024-11-21 02:10:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1732155030000|2024-11-21 02:10:30|||||||||1
1732155080000|2024-11-21 02:11:20|||||||||1
1732155110000|2024-11-21 02:11:50|||||||||3
1732155130000|2024-11-21 02:12:10|||||||||1
1732155150000|2024-11-21 02:12:30|||||||||1
1732155160000|2024-11-21 02:12:40|||||||||1
1732155170000|2024-11-21 02:12:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|4
1732155180000|2024-11-21 02:13:00|||||||||3
1732155190000|2024-11-21 02:13:10|||||||||3
1732155200000|2024-11-21 02:13:20|||||||||2
1732155210000|2024-11-21 02:13:30|||||||||2
1732155220000|2024-11-21 02:13:40|||||||||2
1732155230000|2024-11-21 02:13:50|||||||||2
1732155240000|2024-11-21 02:14:00|||||||||3
1732155250000|2024-11-21 02:14:10|||||||||2
1732155260000|2024-11-21 02:14:20|||||||||2
1732155290000|2024-11-21 02:14:50|||||||||1
1732155350000|2024-11-21 02:15:50|||||||||1
1732155360000|2024-11-21 02:16:00|||||||||601
1732155400000|2024-11-21 02:16:40|||||||||1
1732155450000|2024-11-21 02:17:30|||||||||1
1732155460000|2024-11-21 02:17:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|181
1732155470000|2024-11-21 02:17:50|||||||||14
1732155480000|2024-11-21 02:18:00|||||||||1
1732155500000|2024-11-21 02:18:20|||||||||1
1732155510000|2024-11-21 02:18:30|||||||||1
1732155560000|2024-11-21 02:19:20|||||||||1
1732155570000|2024-11-21 02:19:30|||||||||2
1732155580000|2024-11-21 02:19:40|||||||||1
1732155610000|2024-11-21 02:20:10|||||||||10
1732155640000|2024-11-21 02:20:40|||||||||12
1732155660000|2024-11-21 02:21:00|||||||||17
1732155670000|2024-11-21 02:21:10|||||||||7
1732155680000|2024-11-21 02:21:20|||||||||13
1732155700000|2024-11-21 02:21:40|||||||||14
1732155710000|2024-11-21 02:21:50|||||||||6
1732155720000|2024-11-21 02:22:00|||||||||1
1732155750000|2024-11-21 02:22:30|||||||||21
1732155770000|2024-11-21 02:22:50|||||||||10
1732155780000|2024-11-21 02:23:00|||||||||14
1732155790000|2024-11-21 02:23:10|||||||||4
1732155800000|2024-11-21 02:23:20|||||||||12
1732155810000|2024-11-21 02:23:30|||||||||11
1732155820000|2024-11-21 02:23:40|||||||||3
1732155830000|2024-11-21 02:23:50|||||||||12
1732155840000|2024-11-21 02:24:00|||||||||10
1732155850000|2024-11-21 02:24:10|||||||||2
1732155860000|2024-11-21 02:24:20|||||||||11
1732155870000|2024-11-21 02:24:30|||||||||8
1732155880000|2024-11-21 02:24:40|||||||||1
1732155890000|2024-11-21 02:24:50|||||||||9
1732155900000|2024-11-21 02:25:00|||||||||7
1732155910000|2024-11-21 02:25:10|||||||||7
1732155920000|2024-11-21 02:25:20|||||||||11
1732155930000|2024-11-21 02:25:30|||||||||1
1732155960000|2024-11-21 02:26:00|||||||||16
1732155970000|2024-11-21 02:26:10|||||||||12
1732155980000|2024-11-21 02:26:20|||||||||8
1732156000000|2024-11-21 02:26:40|||||||||8
1732156020000|2024-11-21 02:27:00|||||||||12
1732156030000|2024-11-21 02:27:10|||||||||9
1732156040000|2024-11-21 02:27:20|||||||||1
1732156050000|2024-11-21 02:27:30|||||||||6
1732156060000|2024-11-21 02:27:40|||||||||7
1732156070000|2024-11-21 02:27:50|||||||||10
1732156080000|2024-11-21 02:28:00|||||||||8
1732156090000|2024-11-21 02:28:10|||||||||10
1732156110000|2024-11-21 02:28:30|||||||||15
1732156120000|2024-11-21 02:28:40|||||||||7
1732156140000|2024-11-21 02:29:00|||||||||12
1732156160000|2024-11-21 02:29:20|||||||||21
1732156190000|2024-11-21 02:29:50|||||||||20
1732156210000|2024-11-21 02:30:10|||||||||12
1732156230000|2024-11-21 02:30:30|||||||||9
1732156240000|2024-11-21 02:30:40|||||||||11
1732156250000|2024-11-21 02:30:50|||||||||9
1732156260000|2024-11-21 02:31:00|||||||||51
1732156270000|2024-11-21 02:31:10|||||||||8
1732156290000|2024-11-21 02:31:30|||||||||17
1732156300000|2024-11-21 02:31:40|||||||||2
1732156310000|2024-11-21 02:31:50|||||||||11
1732156330000|2024-11-21 02:32:10|||||||||9
1732156340000|2024-11-21 02:32:20|||||||||1
1732156350000|2024-11-21 02:32:30|||||||||13
1732156370000|2024-11-21 02:32:50|||||||||11
1732156400000|2024-11-21 02:33:20|||||||||19
1732156410000|2024-11-21 02:33:30|||||||||1
1732156420000|2024-11-21 02:33:40|||||||||15
1732156440000|2024-11-21 02:34:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|65
1732156450000|2024-11-21 02:34:10|||||||||20
1732156460000|2024-11-21 02:34:20|||||||||1
1732156470000|2024-11-21 02:34:30|||||||||5
1732156480000|2024-11-21 02:34:40|||||||||45
1732156500000|2024-11-21 02:35:00|||||||||13
1732156510000|2024-11-21 02:35:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|103
1732156540000|2024-11-21 02:35:40|||||||||1
1732156560000|2024-11-21 02:36:00|||||||||1
1732156580000|2024-11-21 02:36:20|||||||||15
1732156590000|2024-11-21 02:36:30|||||||||93
1732156610000|2024-11-21 02:36:50|||||||||7
1732156620000|2024-11-21 02:37:00|||||||||101
1732156630000|2024-11-21 02:37:10|||||||||1
1732156640000|2024-11-21 02:37:20|||||||||11
1732156650000|2024-11-21 02:37:30|||||||||9
1732156660000|2024-11-21 02:37:40|||||||||15
1732156670000|2024-11-21 02:37:50|||||||||14
1732156680000|2024-11-21 02:38:00|||||||||8
1732156690000|2024-11-21 02:38:10|||||||||11
1732156700000|2024-11-21 02:38:20|||||||||6
1732156710000|2024-11-21 02:38:30|||||||||10
1732156720000|2024-11-21 02:38:40|||||||||10
1732156730000|2024-11-21 02:38:50|||||||||9
1732156740000|2024-11-21 02:39:00|||||||||1
1732156750000|2024-11-21 02:39:10|||||||||10
1732156760000|2024-11-21 02:39:20|||||||||8
1732156770000|2024-11-21 02:39:30|||||||||277
1732156780000|2024-11-21 02:39:40|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|85
1732156790000|2024-11-21 02:39:50|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|1
1732156800000|2024-11-21 02:40:00|||||||||4
1732156830000|2024-11-21 02:40:30|||||||||1
1732156880000|2024-11-21 02:41:20|||||||||2
1732156940000|2024-11-21 02:42:20|||||||||1
1732156990000|2024-11-21 02:43:10|||||||||1
1732157040000|2024-11-21 02:44:00|||||||||1
1732157090000|2024-11-21 02:44:50|||||||||1
1732157150000|2024-11-21 02:45:50|||||||||1
1732157160000|2024-11-21 02:46:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|53
1732157170000|2024-11-21 02:46:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|430
1732157190000|2024-11-21 02:46:30|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|73
1732157200000|2024-11-21 02:46:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1
1732157250000|2024-11-21 02:47:30|||||||||1
1732157270000|2024-11-21 02:47:50|||||||||157
1732157300000|2024-11-21 02:48:20|||||||||49
1732157310000|2024-11-21 02:48:30|||||||||1
1732157340000|2024-11-21 02:49:00|||||||||22
1732157360000|2024-11-21 02:49:20|||||||||1
1732157380000|2024-11-21 02:49:40|||||||||1
1732157410000|2024-11-21 02:50:10|||||||||1
1732157430000|2024-11-21 02:50:30|||||||||1
1732157440000|2024-11-21 02:50:40|||||||||1
1732157450000|2024-11-21 02:50:50|||||||||9
1732157460000|2024-11-21 02:51:00|||||||||1
1732157470000|2024-11-21 02:51:10|||||||||1
1732157520000|2024-11-21 02:52:00|||||||||1
1732157570000|2024-11-21 02:52:50|||||||||1
1732157620000|2024-11-21 02:53:40|||||||||1
1732157680000|2024-11-21 02:54:40|||||||||1
1732157730000|2024-11-21 02:55:30|||||||||1
1732157780000|2024-11-21 02:56:20|||||||||1
1732157830000|2024-11-21 02:57:10|||||||||3
1732157840000|2024-11-21 02:57:20|||||||||1
1732157880000|2024-11-21 02:58:00|||||||||22
1732157890000|2024-11-21 02:58:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|39
1732157930000|2024-11-21 02:58:50|||||||||11
1732157940000|2024-11-21 02:59:00|||||||||1
1732157950000|2024-11-21 02:59:10|||||||||3
1732157970000|2024-11-21 02:59:30|||||||||1
1732157990000|2024-11-21 02:59:50|||||||||1
1732158020000|2024-11-21 03:00:20|||||||||9
1732158030000|2024-11-21 03:00:30|||||||||4
1732158050000|2024-11-21 03:00:50|||||||||1
1732158090000|2024-11-21 03:01:30|||||||||5
1732158100000|2024-11-21 03:01:40|||||||||1
1732158150000|2024-11-21 03:02:30|||||||||1
1732158160000|2024-11-21 03:02:40|||||||||6
1732158200000|2024-11-21 03:03:20|||||||||1
1732158210000|2024-11-21 03:03:30|||||||||1
1732158230000|2024-11-21 03:03:50|||||||||1
1732158260000|2024-11-21 03:04:20|||||||||1
1732158280000|2024-11-21 03:04:40|||||||||51
1732158310000|2024-11-21 03:05:10|||||||||1
1732158370000|2024-11-21 03:06:10|||||||||13
1732158390000|2024-11-21 03:06:30|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|232
1732158400000|2024-11-21 03:06:40|||||||||7
1732158410000|2024-11-21 03:06:50|||||||||17
1732158420000|2024-11-21 03:07:00|||||||||104
1732158440000|2024-11-21 03:07:20|||||||||3
1732158450000|2024-11-21 03:07:30|||||||||6
1732158470000|2024-11-21 03:07:50|||||||||11
1732158480000|2024-11-21 03:08:00|||||||||10
1732158490000|2024-11-21 03:08:10|||||||||7
1732158500000|2024-11-21 03:08:20|||||||||6
1732158510000|2024-11-21 03:08:30|||||||||1
1732158520000|2024-11-21 03:08:40|||||||||12
1732158530000|2024-11-21 03:08:50|||||||||39
1732158550000|2024-11-21 03:09:10|||||||||7
1732158560000|2024-11-21 03:09:20|||||||||8
1732158580000|2024-11-21 03:09:40|||||||||19
1732158600000|2024-11-21 03:10:00|||||||||6
1732158610000|2024-11-21 03:10:10|||||||||10
1732158630000|2024-11-21 03:10:30|||||||||1
1732158660000|2024-11-21 03:11:00|||||||||7
1732158670000|2024-11-21 03:11:10|||||||||10
1732158680000|2024-11-21 03:11:20|||||||||1
1732158690000|2024-11-21 03:11:30|||||||||148
1732158710000|2024-11-21 03:11:50|||||||||8
1732158720000|2024-11-21 03:12:00|||||||||125
1732158740000|2024-11-21 03:12:20|||||||||3
1732158750000|2024-11-21 03:12:30|||||||||134
1732158770000|2024-11-21 03:12:50|||||||||16
1732158790000|2024-11-21 03:13:10|||||||||1
1732158800000|2024-11-21 03:13:20|||||||||32
1732158810000|2024-11-21 03:13:30|||||||||4
1732158830000|2024-11-21 03:13:50|||||||||5
1732158840000|2024-11-21 03:14:00|||||||||9
1732158850000|2024-11-21 03:14:10|||||||||10
1732158860000|2024-11-21 03:14:20|||||||||6
1732158880000|2024-11-21 03:14:40|||||||||11
1732158900000|2024-11-21 03:15:00|||||||||1
1732158910000|2024-11-21 03:15:10|||||||||18
1732158930000|2024-11-21 03:15:30|||||||||9
1732158940000|2024-11-21 03:15:40|||||||||12
1732158950000|2024-11-21 03:15:50|||||||||1
1732158960000|2024-11-21 03:16:00|||||||||11
1732158980000|2024-11-21 03:16:20|||||||||9
1732159000000|2024-11-21 03:16:40|||||||||16
1732159020000|2024-11-21 03:17:00|||||||||10
1732159030000|2024-11-21 03:17:10|||||||||8
1732159040000|2024-11-21 03:17:20|||||||||17
1732159050000|2024-11-21 03:17:30|||||||||1
1732159060000|2024-11-21 03:17:40|||||||||1
1732159090000|2024-11-21 03:18:10|||||||||37
1732159100000|2024-11-21 03:18:20|||||||||1
1732159110000|2024-11-21 03:18:30|||||||||9
1732159130000|2024-11-21 03:18:50|||||||||11
1732159140000|2024-11-21 03:19:00|||||||||12
1732159150000|2024-11-21 03:19:10|||||||||2
1732159160000|2024-11-21 03:19:20|||||||||11
1732159200000|2024-11-21 03:20:00|||||||||19
1732159210000|2024-11-21 03:20:10|||||||||1
1732159230000|2024-11-21 03:20:30|||||||||18
1732159240000|2024-11-21 03:20:40|||||||||15
1732159270000|2024-11-21 03:21:10|||||||||12
1732159280000|2024-11-21 03:21:20|||||||||8
1732159290000|2024-11-21 03:21:30|||||||||9
1732159310000|2024-11-21 03:21:50|||||||||10
1732159320000|2024-11-21 03:22:00|||||||||1
1732159340000|2024-11-21 03:22:20|||||||||20
1732159370000|2024-11-21 03:22:50|||||||||1
1732159380000|2024-11-21 03:23:00|||||||||18
1732159400000|2024-11-21 03:23:20|||||||||19
1732159420000|2024-11-21 03:23:40|||||||||10
1732159430000|2024-11-21 03:23:50|||||||||8
1732159440000|2024-11-21 03:24:00|||||||||9
1732159460000|2024-11-21 03:24:20|||||||||8
1732159470000|2024-11-21 03:24:30|||||||||11
1732159480000|2024-11-21 03:24:40|||||||||1
1732159490000|2024-11-21 03:24:50|||||||||11
1732159530000|2024-11-21 03:25:30|||||||||1
1732159580000|2024-11-21 03:26:20|||||||||58
1732159600000|2024-11-21 03:26:40|||||||||13
1732159630000|2024-11-21 03:27:10|||||||||14
1732159640000|2024-11-21 03:27:20|||||||||13
1732159660000|2024-11-21 03:27:40|||||||||15
1732159670000|2024-11-21 03:27:50|||||||||9
1732159690000|2024-11-21 03:28:10|||||||||9
1732159710000|2024-11-21 03:28:30|||||||||34
1732159720000|2024-11-21 03:28:40|||||||||17
1732159730000|2024-11-21 03:28:50|||||||||20
1732159740000|2024-11-21 03:29:00|||||||||27
1732159750000|2024-11-21 03:29:10|||||||||22
1732159760000|2024-11-21 03:29:20|||||||||18
1732159770000|2024-11-21 03:29:30|||||||||26
1732159780000|2024-11-21 03:29:40|||||||||128
1732159790000|2024-11-21 03:29:50|||||||||31
1732159800000|2024-11-21 03:30:00|||||||||21
1732159810000|2024-11-21 03:30:10|||||||||16
1732159820000|2024-11-21 03:30:20|||||||||15
1732159830000|2024-11-21 03:30:30|||||||||22
1732159840000|2024-11-21 03:30:40|||||||||15
1732159850000|2024-11-21 03:30:50|||||||||31
1732159860000|2024-11-21 03:31:00|||||||||15
1732159870000|2024-11-21 03:31:10|||||||||16
1732159880000|2024-11-21 03:31:20|||||||||18
1732159890000|2024-11-21 03:31:30|||||||||15
1732159900000|2024-11-21 03:31:40|||||||||18
1732159910000|2024-11-21 03:31:50|||||||||15
1732159920000|2024-11-21 03:32:00|||||||||18
1732159930000|2024-11-21 03:32:10|||||||||55
1732159940000|2024-11-21 03:32:20|||||||||55
1732159950000|2024-11-21 03:32:30|||||||||36
1732159960000|2024-11-21 03:32:40|||||||||15
1732159970000|2024-11-21 03:32:50|||||||||19
1732159980000|2024-11-21 03:33:00|||||||||15
1732159990000|2024-11-21 03:33:10|||||||||230
1732160000000|2024-11-21 03:33:20|||||||||23
1732160010000|2024-11-21 03:33:30|||||||||16
1732160020000|2024-11-21 03:33:40|||||||||25
1732160030000|2024-11-21 03:33:50|||||||||15
1732160040000|2024-11-21 03:34:00|||||||||18
1732160050000|2024-11-21 03:34:10|||||||||15
1732160060000|2024-11-21 03:34:20|||||||||16
1732160070000|2024-11-21 03:34:30|||||||||18
1732160080000|2024-11-21 03:34:40|||||||||17
1732160090000|2024-11-21 03:34:50|||||||||39
1732160100000|2024-11-21 03:35:00|||||||||12
1732160110000|2024-11-21 03:35:10|||||||||1
1732160140000|2024-11-21 03:35:40|||||||||1
1732160170000|2024-11-21 03:36:10|||||||||1
1732160180000|2024-11-21 03:36:20|||||||||1
1732160220000|2024-11-21 03:37:00|||||||||1
1732160240000|2024-11-21 03:37:20|||||||||30
1732160250000|2024-11-21 03:37:30|||||||||1
1732160260000|2024-11-21 03:37:40|||||||||60
1732160270000|2024-11-21 03:37:50|||||||||1
1732160280000|2024-11-21 03:38:00|||||||||14
1732160300000|2024-11-21 03:38:20|||||||||18
1732160330000|2024-11-21 03:38:50|||||||||2
1732160380000|2024-11-21 03:39:40|||||||||1
1732160390000|2024-11-21 03:39:50|||||||||108
1732160430000|2024-11-21 03:40:30|||||||||1
1732160450000|2024-11-21 03:40:50|||||||||1
1732160470000|2024-11-21 03:41:10|||||||||24
1732160480000|2024-11-21 03:41:20|||||||||22
1732160490000|2024-11-21 03:41:30|||||||||4
1732160500000|2024-11-21 03:41:40|||||||||1
1732160540000|2024-11-21 03:42:20|||||||||2
1732160550000|2024-11-21 03:42:30|||||||||1
1732160560000|2024-11-21 03:42:40|||||||||1
1732160570000|2024-11-21 03:42:50|||||||||1
1732160590000|2024-11-21 03:43:10|||||||||1
1732160610000|2024-11-21 03:43:30|||||||||30
1732160620000|2024-11-21 03:43:40|||||||||14
1732160640000|2024-11-21 03:44:00|||||||||1
1732160660000|2024-11-21 03:44:20|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|19
1732160690000|2024-11-21 03:44:50|||||||||16
1732160700000|2024-11-21 03:45:00|||||||||1
1732160720000|2024-11-21 03:45:20|||||||||2
1732160730000|2024-11-21 03:45:30|||||||||14
1732160750000|2024-11-21 03:45:50|||||||||1
1732160800000|2024-11-21 03:46:40|||||||||1
1732160810000|2024-11-21 03:46:50|||||||||37
1732160830000|2024-11-21 03:47:10|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|6
1732160840000|2024-11-21 03:47:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1732160850000|2024-11-21 03:47:30|||||||||1
1732160900000|2024-11-21 03:48:20|||||||||12
1732160910000|2024-11-21 03:48:30|||||||||31
1732160920000|2024-11-21 03:48:40|||||||||17
1732160930000|2024-11-21 03:48:50|||||||||12
1732160940000|2024-11-21 03:49:00|||||||||1
1732160950000|2024-11-21 03:49:10|||||||||18
1732160960000|2024-11-21 03:49:20|||||||||1
1732160970000|2024-11-21 03:49:30|||||||||17
1732160990000|2024-11-21 03:49:50|||||||||16
1732161000000|2024-11-21 03:50:00|||||||||12
1732161010000|2024-11-21 03:50:10|||||||||1
1732161020000|2024-11-21 03:50:20|||||||||8
1732161030000|2024-11-21 03:50:30|||||||||16
1732161050000|2024-11-21 03:50:50|||||||||21
1732161070000|2024-11-21 03:51:10|||||||||1
1732161080000|2024-11-21 03:51:20|||||||||23
1732161090000|2024-11-21 03:51:30|||||||||12
1732161100000|2024-11-21 03:51:40|||||||||12
1732161120000|2024-11-21 03:52:00|||||||||16
1732161130000|2024-11-21 03:52:10|||||||||10
1732161150000|2024-11-21 03:52:30|||||||||8
1732161160000|2024-11-21 03:52:40|||||||||12
1732161170000|2024-11-21 03:52:50|||||||||11
1732161190000|2024-11-21 03:53:10|||||||||11
1732161210000|2024-11-21 03:53:30|||||||||11
1732161220000|2024-11-21 03:53:40|||||||||8
1732161230000|2024-11-21 03:53:50|||||||||3
1732161270000|2024-11-21 03:54:30|||||||||5
1732161280000|2024-11-21 03:54:40|||||||||1
1732161330000|2024-11-21 03:55:30|||||||||1
1732161340000|2024-11-21 03:55:40|||||||||9
1732161350000|2024-11-21 03:55:50|||||||||109
1732161370000|2024-11-21 03:56:10|||||||||2
1732161380000|2024-11-21 03:56:20|||||||||5
1732161400000|2024-11-21 03:56:40|||||||||31
1732161410000|2024-11-21 03:56:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|173
1732161420000|2024-11-21 03:57:00|||||||||85
1732161440000|2024-11-21 03:57:20|||||||||1
1732161470000|2024-11-21 03:57:50|||||||||3
1732161480000|2024-11-21 03:58:00|||||||||5
1732161490000|2024-11-21 03:58:10|||||||||9
1732161510000|2024-11-21 03:58:30|||||||||18
1732161540000|2024-11-21 03:59:00|||||||||17
1732161560000|2024-11-21 03:59:20|||||||||15
1732161570000|2024-11-21 03:59:30|||||||||5
1732161580000|2024-11-21 03:59:40|||||||||15
1732161590000|2024-11-21 03:59:50|||||||||5
1732161600000|2024-11-21 04:00:00|||||||||1
1732161610000|2024-11-21 04:00:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|17
1732161650000|2024-11-21 04:00:50|||||||||24
1732161670000|2024-11-21 04:01:10|||||||||23
1732161700000|2024-11-21 04:01:40|||||||||6
1732161750000|2024-11-21 04:02:30|||||||||1
1732161760000|2024-11-21 04:02:40|||||||||1
1732161780000|2024-11-21 04:03:00|||||||||22
1732161790000|2024-11-21 04:03:10|||||||||2
1732161810000|2024-11-21 04:03:30|||||||||1
1732161820000|2024-11-21 04:03:40|||||||||27
1732161830000|2024-11-21 04:03:50|||||||||1
1732161860000|2024-11-21 04:04:20|||||||||2
1732161870000|2024-11-21 04:04:30|||||||||1
1732161910000|2024-11-21 04:05:10|||||||||1
1732161960000|2024-11-21 04:06:00|||||||||1
1732161970000|2024-11-21 04:06:10|||||||||1
1732162010000|2024-11-21 04:06:50|||||||||30
1732162020000|2024-11-21 04:07:00|||||||||1
1732162070000|2024-11-21 04:07:50|||||||||1
1732162090000|2024-11-21 04:08:10|||||||||19
1732162130000|2024-11-21 04:08:50|||||||||1
1732162180000|2024-11-21 04:09:40|||||||||1
1732162230000|2024-11-21 04:10:30|||||||||1
1732162280000|2024-11-21 04:11:20|||||||||1
1732162320000|2024-11-21 04:12:00|||||||||1
1732162340000|2024-11-21 04:12:20|||||||||1
1732162350000|2024-11-21 04:12:30|||||||||30
1732162390000|2024-11-21 04:13:10|||||||||1
1732162430000|2024-11-21 04:13:50|||||||||48
1732162440000|2024-11-21 04:14:00|||||||||38
1732162470000|2024-11-21 04:14:30|||||||||1
1732162500000|2024-11-21 04:15:00|||||||||1
1732162540000|2024-11-21 04:15:40|||||||||19
1732162550000|2024-11-21 04:15:50|||||||||1
1732162590000|2024-11-21 04:16:30|||||||||8
1732162600000|2024-11-21 04:16:40|||||||||1
1732162650000|2024-11-21 04:17:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|234
1732162660000|2024-11-21 04:17:40|||||||||1
1732162710000|2024-11-21 04:18:30|||||||||1
1732162740000|2024-11-21 04:19:00|||||||||1
1732162760000|2024-11-21 04:19:20|||||||||1
1732162790000|2024-11-21 04:19:50|||||||||23
1732162810000|2024-11-21 04:20:10|||||||||1
1732162840000|2024-11-21 04:20:40|||||||||2
1732162860000|2024-11-21 04:21:00|||||||||1
1732162870000|2024-11-21 04:21:10|||||||||1
1732162880000|2024-11-21 04:21:20|||||||||1
1732162920000|2024-11-21 04:22:00|||||||||1
1732162970000|2024-11-21 04:22:50|||||||||1
1732163030000|2024-11-21 04:23:50|||||||||1
1732163080000|2024-11-21 04:24:40|||||||||1
1732163130000|2024-11-21 04:25:30|||||||||1
1732163180000|2024-11-21 04:26:20|||||||||1
1732163240000|2024-11-21 04:27:20|||||||||1
1732163290000|2024-11-21 04:28:10|||||||||1
1732163340000|2024-11-21 04:29:00|||||||||1
1732163360000|2024-11-21 04:29:20|||||||||5
1732163400000|2024-11-21 04:30:00|||||||||1
1732163410000|2024-11-21 04:30:10|||||||||559
1732163440000|2024-11-21 04:30:40|||||||||219
1732163450000|2024-11-21 04:30:50|||||||||1
1732163500000|2024-11-21 04:31:40|||||||||1
1732163530000|2024-11-21 04:32:10|||||||||1
1732163540000|2024-11-21 04:32:20|||||||||24
1732163560000|2024-11-21 04:32:40|||||||||1
1732163610000|2024-11-21 04:33:30|||||||||1
1732163660000|2024-11-21 04:34:20|||||||||42
1732163700000|2024-11-21 04:35:00|||||||||10
1732163710000|2024-11-21 04:35:10|||||||||1
1732163720000|2024-11-21 04:35:20|||||||||20
1732163770000|2024-11-21 04:36:10|||||||||1
1732163820000|2024-11-21 04:37:00|||||||||10
1732163870000|2024-11-21 04:37:50|||||||||1
1732163930000|2024-11-21 04:38:50|||||||||1
1732163940000|2024-11-21 04:39:00|||||||||1
1732163950000|2024-11-21 04:39:10|||||||||1
1732163970000|2024-11-21 04:39:30|||||||||1
1732163980000|2024-11-21 04:39:40|||||||||1
1732163990000|2024-11-21 04:39:50|||||||||9
1732164000000|2024-11-21 04:40:00|||||||||13
1732164010000|2024-11-21 04:40:10|||||||||11
1732164020000|2024-11-21 04:40:20|||||||||12
1732164030000|2024-11-21 04:40:30|||||||||12
1732164040000|2024-11-21 04:40:40|||||||||12
1732164050000|2024-11-21 04:40:50|||||||||11
1732164060000|2024-11-21 04:41:00|||||||||12
1732164070000|2024-11-21 04:41:10|||||||||12
1732164080000|2024-11-21 04:41:20|||||||||11
1732164090000|2024-11-21 04:41:30|||||||||13
1732164100000|2024-11-21 04:41:40|||||||||11
1732164110000|2024-11-21 04:41:50|||||||||12
1732164120000|2024-11-21 04:42:00|||||||||11
1732164130000|2024-11-21 04:42:10|||||||||12
1732164140000|2024-11-21 04:42:20|||||||||12
1732164150000|2024-11-21 04:42:30|||||||||16
1732164160000|2024-11-21 04:42:40|||||||||11
1732164170000|2024-11-21 04:42:50|||||||||13
1732164180000|2024-11-21 04:43:00|||||||||12
1732164190000|2024-11-21 04:43:10|||||||||13
1732164200000|2024-11-21 04:43:20|||||||||12
1732164210000|2024-11-21 04:43:30|||||||||11
1732164220000|2024-11-21 04:43:40|||||||||12
1732164230000|2024-11-21 04:43:50|||||||||11
1732164240000|2024-11-21 04:44:00|||||||||13
1732164250000|2024-11-21 04:44:10|||||||||11
1732164260000|2024-11-21 04:44:20|||||||||12
1732164270000|2024-11-21 04:44:30|||||||||11
1732164280000|2024-11-21 04:44:40|||||||||65
1732164290000|2024-11-21 04:44:50|||||||||27
1732164300000|2024-11-21 04:45:00|||||||||22
1732164310000|2024-11-21 04:45:10|||||||||18
1732164320000|2024-11-21 04:45:20|||||||||14
1732164330000|2024-11-21 04:45:30|||||||||12
1732164340000|2024-11-21 04:45:40|||||||||18
1732164350000|2024-11-21 04:45:50|||||||||33
1732164360000|2024-11-21 04:46:00|||||||||12
1732164370000|2024-11-21 04:46:10|||||||||12
1732164380000|2024-11-21 04:46:20|||||||||11
1732164390000|2024-11-21 04:46:30|||||||||14
1732164400000|2024-11-21 04:46:40|||||||||12
1732164410000|2024-11-21 04:46:50|||||||||12
1732164420000|2024-11-21 04:47:00|||||||||12
1732164430000|2024-11-21 04:47:10|||||||||12
1732164440000|2024-11-21 04:47:20|||||||||12
1732164450000|2024-11-21 04:47:30|||||||||12
1732164460000|2024-11-21 04:47:40|||||||||13
1732164470000|2024-11-21 04:47:50|||||||||12
1732164480000|2024-11-21 04:48:00|||||||||12
1732164490000|2024-11-21 04:48:10|||||||||17
1732164500000|2024-11-21 04:48:20|||||||||13
1732164510000|2024-11-21 04:48:30|||||||||3
1732164550000|2024-11-21 04:49:10|||||||||9
1732164560000|2024-11-21 04:49:20|||||||||1
1732164570000|2024-11-21 04:49:30|||||||||16
1732164600000|2024-11-21 04:50:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|72
1732164610000|2024-11-21 04:50:10|||||||||6
1732164620000|2024-11-21 04:50:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|16
1732164630000|2024-11-21 04:50:30|||||||||10
1732164640000|2024-11-21 04:50:40|||||||||1
1732164670000|2024-11-21 04:51:10|||||||||1
1732164700000|2024-11-21 04:51:40|||||||||88
1732164710000|2024-11-21 04:51:50|||||||||13
1732164720000|2024-11-21 04:52:00|||||||||1
1732164730000|2024-11-21 04:52:10|||||||||2
1732164770000|2024-11-21 04:52:50|||||||||1
1732164830000|2024-11-21 04:53:50|||||||||1
1732164880000|2024-11-21 04:54:40|||||||||1
1732164890000|2024-11-21 04:54:50|||||||||13
1732164910000|2024-11-21 04:55:10|||||||||3
1732164930000|2024-11-21 04:55:30|||||||||1
1732164940000|2024-11-21 04:55:40|||||||||1
1732164990000|2024-11-21 04:56:30|||||||||1
1732165040000|2024-11-21 04:57:20|||||||||2
1732165060000|2024-11-21 04:57:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|17
1732165070000|2024-11-21 04:57:50|||||||||18
1732165080000|2024-11-21 04:58:00|||||||||3
1732165090000|2024-11-21 04:58:10|||||||||1
1732165140000|2024-11-21 04:59:00|||||||||1
1732165160000|2024-11-21 04:59:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|104
1732165170000|2024-11-21 04:59:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|29
1732165180000|2024-11-21 04:59:40|||||||||62
1732165200000|2024-11-21 05:00:00|||||||||1
1732165210000|2024-11-21 05:00:10|||||||||13
1732165240000|2024-11-21 05:00:40|||||||||4
1732165250000|2024-11-21 05:00:50|||||||||1
1732165300000|2024-11-21 05:01:40|||||||||1
1732165360000|2024-11-21 05:02:40|||||||||1
1732165410000|2024-11-21 05:03:30|||||||||1
1732165460000|2024-11-21 05:04:20|||||||||1
1732165520000|2024-11-21 05:05:20|||||||||1
1732165540000|2024-11-21 05:05:40|||||||||16
1732165550000|2024-11-21 05:05:50|||||||||149
1732165560000|2024-11-21 05:06:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|50
1732165570000|2024-11-21 05:06:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|6
1732165580000|2024-11-21 05:06:20|||||||||1
1732165610000|2024-11-21 05:06:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|9
1732165620000|2024-11-21 05:07:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|24
1732165650000|2024-11-21 05:07:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|5
1732165670000|2024-11-21 05:07:50|||||||||1
1732165730000|2024-11-21 05:08:50|||||||||1
1732165750000|2024-11-21 05:09:10|||||||||13
1732165780000|2024-11-21 05:09:40|||||||||1
1732165810000|2024-11-21 05:10:10|||||||||13
1732165820000|2024-11-21 05:10:20|||||||||203
1732165830000|2024-11-21 05:10:30|||||||||1
1732165850000|2024-11-21 05:10:50|||||||||26
1732165890000|2024-11-21 05:11:30|||||||||1
1732165940000|2024-11-21 05:12:20|||||||||21
1732165950000|2024-11-21 05:12:30|||||||||13
1732165990000|2024-11-21 05:13:10|||||||||1
1732166040000|2024-11-21 05:14:00|||||||||1
1732166080000|2024-11-21 05:14:40|||||||||13
1732166090000|2024-11-21 05:14:50|||||||||8
1732166100000|2024-11-21 05:15:00|||||||||1
1732166130000|2024-11-21 05:15:30|||||||||1
1732166150000|2024-11-21 05:15:50|||||||||1
1732166200000|2024-11-21 05:16:40|||||||||106
1732166220000|2024-11-21 05:17:00|||||||||13
1732166230000|2024-11-21 05:17:10|||||||||200
1732166260000|2024-11-21 05:17:40|||||||||1
1732166310000|2024-11-21 05:18:30|||||||||1
1732166360000|2024-11-21 05:19:20|||||||||1
1732166390000|2024-11-21 05:19:50|||||||||140
1732166410000|2024-11-21 05:20:10|||||||||200
1732166420000|2024-11-21 05:20:20|||||||||1
1732166470000|2024-11-21 05:21:10|||||||||1
1732166520000|2024-11-21 05:22:00|||||||||1
1732166550000|2024-11-21 05:22:30|||||||||13
1732166570000|2024-11-21 05:22:50|||||||||1
1732166630000|2024-11-21 05:23:50|||||||||1
1732166670000|2024-11-21 05:24:30|||||||||1
1732166680000|2024-11-21 05:24:40|||||||||1
1732166730000|2024-11-21 05:25:30|||||||||1
1732166740000|2024-11-21 05:25:40|||||||||12
1732166790000|2024-11-21 05:26:30|||||||||1
1732166840000|2024-11-21 05:27:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|14
1732166850000|2024-11-21 05:27:30|||||||||26
1732166890000|2024-11-21 05:28:10|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|5
1732166950000|2024-11-21 05:29:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|3
1732167000000|2024-11-21 05:30:00|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|3
1732167010000|2024-11-21 05:30:10|||||||||3
1732167020000|2024-11-21 05:30:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1732167030000|2024-11-21 05:30:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|40
1732167050000|2024-11-21 05:30:50|||||||||1
1732167100000|2024-11-21 05:31:40|||||||||1
1732167110000|2024-11-21 05:31:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|40
1732167130000|2024-11-21 05:32:10|||||||||1
1732167160000|2024-11-21 05:32:40|||||||||1
1732167190000|2024-11-21 05:33:10|||||||||9
1732167200000|2024-11-21 05:33:20|||||||||8
1732167210000|2024-11-21 05:33:30|||||||||9
1732167220000|2024-11-21 05:33:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|21
1732167230000|2024-11-21 05:33:50|||||||||8
1732167240000|2024-11-21 05:34:00|||||||||9
1732167250000|2024-11-21 05:34:10|||||||||8
1732167260000|2024-11-21 05:34:20|||||||||9
1732167270000|2024-11-21 05:34:30|||||||||12
1732167280000|2024-11-21 05:34:40|||||||||8
1732167290000|2024-11-21 05:34:50|||||||||8
1732167300000|2024-11-21 05:35:00|||||||||8
1732167310000|2024-11-21 05:35:10|||||||||12
1732167320000|2024-11-21 05:35:20|||||||||9
1732167330000|2024-11-21 05:35:30|||||||||8
1732167340000|2024-11-21 05:35:40|||||||||9
1732167350000|2024-11-21 05:35:50|||||||||8
1732167360000|2024-11-21 05:36:00|||||||||8
1732167370000|2024-11-21 05:36:10|||||||||10
1732167380000|2024-11-21 05:36:20|||||||||8
1732167390000|2024-11-21 05:36:30|||||||||8
1732167400000|2024-11-21 05:36:40|||||||||9
1732167410000|2024-11-21 05:36:50|||||||||8
1732167420000|2024-11-21 05:37:00|||||||||9
1732167430000|2024-11-21 05:37:10|||||||||8
1732167440000|2024-11-21 05:37:20|||||||||9
1732167450000|2024-11-21 05:37:30|||||||||8
1732167460000|2024-11-21 05:37:40|||||||||8
1732167470000|2024-11-21 05:37:50|||||||||10
1732167480000|2024-11-21 05:38:00|||||||||8
1732167490000|2024-11-21 05:38:10|||||||||20
1732167500000|2024-11-21 05:38:20|||||||||14
1732167510000|2024-11-21 05:38:30|||||||||35
1732167520000|2024-11-21 05:38:40|||||||||8
1732167530000|2024-11-21 05:38:50|||||||||13
1732167540000|2024-11-21 05:39:00|||||||||8
1732167550000|2024-11-21 05:39:10|||||||||8
1732167560000|2024-11-21 05:39:20|||||||||8
1732167570000|2024-11-21 05:39:30|||||||||11
1732167580000|2024-11-21 05:39:40|||||||||9
1732167590000|2024-11-21 05:39:50|||||||||8
1732167600000|2024-11-21 05:40:00|||||||||10
1732167610000|2024-11-21 05:40:10|||||||||7
1732167620000|2024-11-21 05:40:20|||||||||8
1732167630000|2024-11-21 05:40:30|||||||||11
1732167640000|2024-11-21 05:40:40|||||||||8
1732167650000|2024-11-21 05:40:50|||||||||8
1732167660000|2024-11-21 05:41:00|||||||||59
1732167670000|2024-11-21 05:41:10|||||||||8
1732167680000|2024-11-21 05:41:20|||||||||8
1732167690000|2024-11-21 05:41:30|||||||||21
1732167700000|2024-11-21 05:41:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|25
1732167710000|2024-11-21 05:41:50|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|28
1732167720000|2024-11-21 05:42:00|||||||||8
1732167730000|2024-11-21 05:42:10|||||||||9
1732167740000|2024-11-21 05:42:20|||||||||9
1732167750000|2024-11-21 05:42:30|||||||||8
1732167760000|2024-11-21 05:42:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|26
1732167770000|2024-11-21 05:42:50|||||||||9
1732167780000|2024-11-21 05:43:00|||||||||8
1732167790000|2024-11-21 05:43:10|||||||||11
1732167800000|2024-11-21 05:43:20|||||||||9
1732167810000|2024-11-21 05:43:30|||||||||8
1732167820000|2024-11-21 05:43:40|||||||||8
1732167830000|2024-11-21 05:43:50|||||||||9
1732167840000|2024-11-21 05:44:00|||||||||56
1732167850000|2024-11-21 05:44:10|||||||||12
1732167860000|2024-11-21 05:44:20|||||||||31
1732167870000|2024-11-21 05:44:30|||||||||8
1732167880000|2024-11-21 05:44:40|||||||||8
1732167890000|2024-11-21 05:44:50|||||||||9
1732167900000|2024-11-21 05:45:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|16
1732167910000|2024-11-21 05:45:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|17
1732167920000|2024-11-21 05:45:20|||||||||8
1732167930000|2024-11-21 05:45:30|||||||||8
1732167940000|2024-11-21 05:45:40|||||||||3
1732167950000|2024-11-21 05:45:50|||||||||1
1732167970000|2024-11-21 05:46:10|||||||||10
1732167980000|2024-11-21 05:46:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|26
1732168000000|2024-11-21 05:46:40|||||||||1
1732168060000|2024-11-21 05:47:40|||||||||1
1732168110000|2024-11-21 05:48:30|||||||||1
1732168160000|2024-11-21 05:49:20|||||||||1
1732168220000|2024-11-21 05:50:20|||||||||36
1732168230000|2024-11-21 05:50:30|||||||||29
1732168260000|2024-11-21 05:51:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|84
1732168270000|2024-11-21 05:51:10|||||||||4
1732168300000|2024-11-21 05:51:40|||||||||1
1732168320000|2024-11-21 05:52:00|||||||||1
1732168380000|2024-11-21 05:53:00|||||||||1
1732168400000|2024-11-21 05:53:20|||||||||20
1732168420000|2024-11-21 05:53:40|||||||||15
1732168430000|2024-11-21 05:53:50|||||||||1
1732168480000|2024-11-21 05:54:40|||||||||1
1732168530000|2024-11-21 05:55:30|||||||||1
1732168570000|2024-11-21 05:56:10|||||||||125
1732168590000|2024-11-21 05:56:30|||||||||1
1732168640000|2024-11-21 05:57:20|||||||||1
1732168690000|2024-11-21 05:58:10|||||||||1
1732168710000|2024-11-21 05:58:30|||||||||10
1732168750000|2024-11-21 05:59:10|||||||||1
1732168790000|2024-11-21 05:59:50|||||||||4
1732168800000|2024-11-21 06:00:00|||||||||104
1732168840000|2024-11-21 06:00:40|||||||||4
1732168850000|2024-11-21 06:00:50|||||||||6
1732168860000|2024-11-21 06:01:00|||||||||19
1732168900000|2024-11-21 06:01:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|15
1732168910000|2024-11-21 06:01:50|||||||||1
1732168960000|2024-11-21 06:02:40|||||||||1
1732169010000|2024-11-21 06:03:30|||||||||1
1732169070000|2024-11-21 06:04:30|||||||||1
1732169080000|2024-11-21 06:04:40|||||||||2
1732169090000|2024-11-21 06:04:50|||||||||4
1732169120000|2024-11-21 06:05:20|||||||||1
1732169170000|2024-11-21 06:06:10|||||||||1
1732169220000|2024-11-21 06:07:00|||||||||1
1732169250000|2024-11-21 06:07:30|||||||||1
1732169280000|2024-11-21 06:08:00|||||||||1
1732169330000|2024-11-21 06:08:50|||||||||11
1732169360000|2024-11-21 06:09:20|||||||||20
1732169380000|2024-11-21 06:09:40|||||||||16
1732169390000|2024-11-21 06:09:50|||||||||20
1732169420000|2024-11-21 06:10:20|||||||||22
1732169430000|2024-11-21 06:10:30|||||||||1
1732169450000|2024-11-21 06:10:50|||||||||21
1732169480000|2024-11-21 06:11:20|||||||||20
1732169490000|2024-11-21 06:11:30|||||||||1
1732169500000|2024-11-21 06:11:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|255
1732169510000|2024-11-21 06:11:50|||||||||20
1732169520000|2024-11-21 06:12:00|||||||||69
1732169540000|2024-11-21 06:12:20|||||||||37
1732169560000|2024-11-21 06:12:40|||||||||23
1732169570000|2024-11-21 06:12:50|||||||||27
1732169580000|2024-11-21 06:13:00|||||||||16
1732169590000|2024-11-21 06:13:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|81
1732169610000|2024-11-21 06:13:30|||||||||10
1732169620000|2024-11-21 06:13:40|||||||||10
1732169630000|2024-11-21 06:13:50|||||||||5
1732169640000|2024-11-21 06:14:00|||||||||41
1732169650000|2024-11-21 06:14:10|||||||||12
1732169660000|2024-11-21 06:14:20|||||||||612
1732169670000|2024-11-21 06:14:30|||||||||15
1732169680000|2024-11-21 06:14:40|||||||||10
1732169690000|2024-11-21 06:14:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|15
1732169700000|2024-11-21 06:15:00|||||||||11
1732169710000|2024-11-21 06:15:10|||||||||110
1732169730000|2024-11-21 06:15:30|||||||||10
1732169740000|2024-11-21 06:15:40|||||||||10
1732169750000|2024-11-21 06:15:50|||||||||1
1732169760000|2024-11-21 06:16:00|||||||||10
1732169770000|2024-11-21 06:16:10|||||||||11
1732169790000|2024-11-21 06:16:30|||||||||10
1732169800000|2024-11-21 06:16:40|||||||||16
1732169820000|2024-11-21 06:17:00|||||||||11
1732169830000|2024-11-21 06:17:10|||||||||336
1732169850000|2024-11-21 06:17:30|||||||||10
1732169860000|2024-11-21 06:17:40|||||||||8
1732169870000|2024-11-21 06:17:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|465
1732169880000|2024-11-21 06:18:00|||||||||71
1732169890000|2024-11-21 06:18:10|||||||||9
1732169900000|2024-11-21 06:18:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|33
1732169910000|2024-11-21 06:18:30|||||||||9
1732169940000|2024-11-21 06:19:00|||||||||20
1732169950000|2024-11-21 06:19:10|||||||||1
1732169960000|2024-11-21 06:19:20|||||||||1
1732170020000|2024-11-21 06:20:20|||||||||1
1732170060000|2024-11-21 06:21:00|||||||||22
1732170070000|2024-11-21 06:21:10|||||||||1
1732170120000|2024-11-21 06:22:00|||||||||1
1732170140000|2024-11-21 06:22:20|||||||||8
1732170170000|2024-11-21 06:22:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|17
1732170200000|2024-11-21 06:23:20|||||||||5
1732170220000|2024-11-21 06:23:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|7
1732170230000|2024-11-21 06:23:50|||||||||1
1732170240000|2024-11-21 06:24:00|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|53
1732170250000|2024-11-21 06:24:10|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|82
1732170280000|2024-11-21 06:24:40|||||||||1
1732170290000|2024-11-21 06:24:50|||||||||20
1732170330000|2024-11-21 06:25:30|||||||||1
1732170370000|2024-11-21 06:26:10|||||||||295
1732170380000|2024-11-21 06:26:20|||||||||1
1732170430000|2024-11-21 06:27:10|||||||||1
1732170440000|2024-11-21 06:27:20|||||||||1
1732170490000|2024-11-21 06:28:10|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|5
1732170510000|2024-11-21 06:28:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|5
1732170520000|2024-11-21 06:28:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10
1732170540000|2024-11-21 06:29:00|||||||||1
1732170550000|2024-11-21 06:29:10|||||||||392
1732170570000|2024-11-21 06:29:30|||||||||10
1732170600000|2024-11-21 06:30:00|||||||||106
1732170620000|2024-11-21 06:30:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|46
1732170650000|2024-11-21 06:30:50|||||||||3
1732170660000|2024-11-21 06:31:00|||||||||5
1732170670000|2024-11-21 06:31:10|||||||||1
1732170700000|2024-11-21 06:31:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|5
1732170710000|2024-11-21 06:31:50|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|21
1732170720000|2024-11-21 06:32:00|||||||||3
1732170750000|2024-11-21 06:32:30|||||||||1
1732170810000|2024-11-21 06:33:30|||||||||1
1732170860000|2024-11-21 06:34:20|||||||||1
1732170870000|2024-11-21 06:34:30|||||||||27
1732170880000|2024-11-21 06:34:40|||||||||17
1732170890000|2024-11-21 06:34:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10
1732170910000|2024-11-21 06:35:10|||||||||1
1732170920000|2024-11-21 06:35:20|||||||||4
1732170940000|2024-11-21 06:35:40|||||||||3
1732170950000|2024-11-21 06:35:50|||||||||1
1732170960000|2024-11-21 06:36:00|||||||||1
1732170970000|2024-11-21 06:36:10|||||||||1
1732171000000|2024-11-21 06:36:40|||||||||50
1732171020000|2024-11-21 06:37:00|||||||||1
1732171070000|2024-11-21 06:37:50|||||||||1
1732171100000|2024-11-21 06:38:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|40
1732171110000|2024-11-21 06:38:30|||||||||6
1732171120000|2024-11-21 06:38:40|||||||||51
1732171130000|2024-11-21 06:38:50|||||||||12
1732171180000|2024-11-21 06:39:40|||||||||1
1732171230000|2024-11-21 06:40:30|||||||||1
1732171260000|2024-11-21 06:41:00|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|54
1732171280000|2024-11-21 06:41:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|20
1732171290000|2024-11-21 06:41:30|||||||||1
1732171340000|2024-11-21 06:42:20|||||||||1
1732171350000|2024-11-21 06:42:30|||||||||5
1732171390000|2024-11-21 06:43:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|33
1732171430000|2024-11-21 06:43:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|2
1732171440000|2024-11-21 06:44:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|21
1732171470000|2024-11-21 06:44:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|79
1732171490000|2024-11-21 06:44:50|||||||||2
1732171530000|2024-11-21 06:45:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1732171540000|2024-11-21 06:45:40|||||||||6
1732171550000|2024-11-21 06:45:50|||||||||1
1732171600000|2024-11-21 06:46:40|||||||||1
1732171650000|2024-11-21 06:47:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|14
1732171660000|2024-11-21 06:47:40|||||||||22
1732171670000|2024-11-21 06:47:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1
1732171700000|2024-11-21 06:48:20|||||||||6
1732171760000|2024-11-21 06:49:20|||||||||1
1732171790000|2024-11-21 06:49:50|||||||||2
1732171810000|2024-11-21 06:50:10|||||||||1
1732171860000|2024-11-21 06:51:00|||||||||1
1732171880000|2024-11-21 06:51:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|22
1732171920000|2024-11-21 06:52:00|||||||||1
1732171970000|2024-11-21 06:52:50|||||||||2
1732172000000|2024-11-21 06:53:20|||||||||8
1732172020000|2024-11-21 06:53:40|||||||||11
1732172070000|2024-11-21 06:54:30|||||||||1
1732172130000|2024-11-21 06:55:30|||||||||1
1732172180000|2024-11-21 06:56:20|||||||||1
1732172230000|2024-11-21 06:57:10|||||||||1
1732172240000|2024-11-21 06:57:20|||||||||1
1732172290000|2024-11-21 06:58:10|||||||||1
1732172310000|2024-11-21 06:58:30|||||||||2
1732172340000|2024-11-21 06:59:00|||||||||1
1732172390000|2024-11-21 06:59:50|||||||||1
1732172400000|2024-11-21 07:00:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1732172420000|2024-11-21 07:00:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|167
1732172440000|2024-11-21 07:00:40|||||||||1
1732172480000|2024-11-21 07:01:20|||||||||1
1732172500000|2024-11-21 07:01:40|||||||||3
1732172510000|2024-11-21 07:01:50|||||||||1
1732172550000|2024-11-21 07:02:30|||||||||4
1732172590000|2024-11-21 07:03:10|||||||||30
1732172600000|2024-11-21 07:03:20|||||||||1
1732172630000|2024-11-21 07:03:50|||||||||15
1732172650000|2024-11-21 07:04:10|||||||||1
1732172670000|2024-11-21 07:04:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|263
1732172680000|2024-11-21 07:04:40|||||||||40
1732172690000|2024-11-21 07:04:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1
1732172710000|2024-11-21 07:05:10|||||||||3
1732172720000|2024-11-21 07:05:20|||||||||1
1732172730000|2024-11-21 07:05:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|457
1732172740000|2024-11-21 07:05:40|||||||||2
1732172760000|2024-11-21 07:06:00|||||||||2
1732172810000|2024-11-21 07:06:50|||||||||1
1732172870000|2024-11-21 07:07:50|||||||||1
1732172910000|2024-11-21 07:08:30|||||||||5
1732172920000|2024-11-21 07:08:40|||||||||1
1732172970000|2024-11-21 07:09:30|||||||||1
1732173010000|2024-11-21 07:10:10|||||||||43
1732173020000|2024-11-21 07:10:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|47
1732173040000|2024-11-21 07:10:40|||||||||1
1732173080000|2024-11-21 07:11:20|||||||||2
1732173130000|2024-11-21 07:12:10|||||||||1
1732173180000|2024-11-21 07:13:00|||||||||2
1732173240000|2024-11-21 07:14:00|||||||||1
1732173270000|2024-11-21 07:14:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|15
1732173290000|2024-11-21 07:14:50|||||||||1
1732173300000|2024-11-21 07:15:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|155
1732173340000|2024-11-21 07:15:40|||||||||1
1732173350000|2024-11-21 07:15:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|6
1732173360000|2024-11-21 07:16:00|||||||||1
1732173370000|2024-11-21 07:16:10|||||||||1
1732173390000|2024-11-21 07:16:30|||||||||1
1732173400000|2024-11-21 07:16:40|||||||||7
1732173420000|2024-11-21 07:17:00|||||||||61
1732173450000|2024-11-21 07:17:30|||||||||1
1732173490000|2024-11-21 07:18:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|17
1732173500000|2024-11-21 07:18:20|||||||||4
1732173510000|2024-11-21 07:18:30|||||||||1
1732173520000|2024-11-21 07:18:40|||||||||1
1732173540000|2024-11-21 07:19:00|||||||||1
1732173550000|2024-11-21 07:19:10|||||||||1
1732173600000|2024-11-21 07:20:00|||||||||1
1732173610000|2024-11-21 07:20:10|||||||||1
1732173630000|2024-11-21 07:20:30|||||||||20
1732173640000|2024-11-21 07:20:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|10
1732173650000|2024-11-21 07:20:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|37
1732173660000|2024-11-21 07:21:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|58
1732173690000|2024-11-21 07:21:30|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|3
1732173710000|2024-11-21 07:21:50|||||||||1
1732173760000|2024-11-21 07:22:40|||||||||1
1732173780000|2024-11-21 07:23:00|||||||||2
1732173790000|2024-11-21 07:23:10|||||||||6
1732173800000|2024-11-21 07:23:20|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|302
1732173810000|2024-11-21 07:23:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|34
1732173820000|2024-11-21 07:23:40|||||||||1
1732173870000|2024-11-21 07:24:30|||||||||1
1732173880000|2024-11-21 07:24:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|49
1732173920000|2024-11-21 07:25:20|||||||||1
1732173930000|2024-11-21 07:25:30|||||||||1
1732173970000|2024-11-21 07:26:10|||||||||1
1732173980000|2024-11-21 07:26:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|115
1732173990000|2024-11-21 07:26:30|10262.5|10260.5|10262.9|10260.9|10263.7|10261.7|10262.5|10260.5|239
1732174000000|2024-11-21 07:26:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|75
1732174010000|2024-11-21 07:26:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|77
1732174020000|2024-11-21 07:27:00|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|213
1732174030000|2024-11-21 07:27:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|303
1732174040000|2024-11-21 07:27:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|13
1732174050000|2024-11-21 07:27:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|128
1732174060000|2024-11-21 07:27:40|||||||||58
1732174070000|2024-11-21 07:27:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|214
1732174080000|2024-11-21 07:28:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|239
1732174090000|2024-11-21 07:28:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|196
1732174100000|2024-11-21 07:28:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|299
1732174110000|2024-11-21 07:28:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|76
1732174120000|2024-11-21 07:28:40|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|17
1732174130000|2024-11-21 07:28:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|84
1732174140000|2024-11-21 07:29:00|||||||||69
1732174150000|2024-11-21 07:29:10|||||||||3
1732174160000|2024-11-21 07:29:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|121
1732174170000|2024-11-21 07:29:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|93
1732174180000|2024-11-21 07:29:40|||||||||1
1732174190000|2024-11-21 07:29:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|165
1732174200000|2024-11-21 07:30:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|113
1732174210000|2024-11-21 07:30:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|25
1732174220000|2024-11-21 07:30:20|||||||||71
1732174240000|2024-11-21 07:30:40|||||||||22
1732174260000|2024-11-21 07:31:00|||||||||1
1732174280000|2024-11-21 07:31:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|27
1732174290000|2024-11-21 07:31:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1732174300000|2024-11-21 07:31:40|||||||||11
1732174340000|2024-11-21 07:32:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|274
1732174350000|2024-11-21 07:32:30|||||||||29
1732174360000|2024-11-21 07:32:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|56
1732174370000|2024-11-21 07:32:50|||||||||1
1732174380000|2024-11-21 07:33:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|40
1732174390000|2024-11-21 07:33:10|||||||||108
1732174400000|2024-11-21 07:33:20|||||||||35
1732174410000|2024-11-21 07:33:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|5
1732174430000|2024-11-21 07:33:50|||||||||1
1732174450000|2024-11-21 07:34:10|||||||||1
1732174460000|2024-11-21 07:34:20|||||||||38
1732174470000|2024-11-21 07:34:30|||||||||155
1732174480000|2024-11-21 07:34:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|70
1732174500000|2024-11-21 07:35:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1732174510000|2024-11-21 07:35:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|203
1732174530000|2024-11-21 07:35:30|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|31
1732174540000|2024-11-21 07:35:40|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|17
1732174550000|2024-11-21 07:35:50|||||||||6
1732174560000|2024-11-21 07:36:00|||||||||12
1732174570000|2024-11-21 07:36:10|||||||||236
1732174580000|2024-11-21 07:36:20|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|99
1732174610000|2024-11-21 07:36:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|8
1732174620000|2024-11-21 07:37:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|25
1732174630000|2024-11-21 07:37:10|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|5
1732174650000|2024-11-21 07:37:30|||||||||1
1732174660000|2024-11-21 07:37:40|||||||||2
1732174690000|2024-11-21 07:38:10|||||||||151
1732174710000|2024-11-21 07:38:30|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|24
1732174740000|2024-11-21 07:39:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|36
1732174770000|2024-11-21 07:39:30|||||||||1
1732174810000|2024-11-21 07:40:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|43
1732174820000|2024-11-21 07:40:20|||||||||1
1732174830000|2024-11-21 07:40:30|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|216
1732174850000|2024-11-21 07:40:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|36
1732174860000|2024-11-21 07:41:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1732174870000|2024-11-21 07:41:10|||||||||16
1732174890000|2024-11-21 07:41:30|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|231
1732174920000|2024-11-21 07:42:00|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|15
1732174930000|2024-11-21 07:42:10|||||||||1
1732174950000|2024-11-21 07:42:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|234
1732174970000|2024-11-21 07:42:50|||||||||14
1732174980000|2024-11-21 07:43:00|||||||||1
1732175010000|2024-11-21 07:43:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|57
1732175030000|2024-11-21 07:43:50|||||||||1
1732175080000|2024-11-21 07:44:40|||||||||1
1732175090000|2024-11-21 07:44:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|13
1732175100000|2024-11-21 07:45:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|13
1732175120000|2024-11-21 07:45:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|81
1732175130000|2024-11-21 07:45:30|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|12
1732175140000|2024-11-21 07:45:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|14
1732175150000|2024-11-21 07:45:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|18
1732175160000|2024-11-21 07:46:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|6
1732175190000|2024-11-21 07:46:30|||||||||2
1732175220000|2024-11-21 07:47:00|||||||||2
1732175230000|2024-11-21 07:47:10|||||||||19
1732175240000|2024-11-21 07:47:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|5
1732175250000|2024-11-21 07:47:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|38
1732175280000|2024-11-21 07:48:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|6
1732175290000|2024-11-21 07:48:10|||||||||17
1732175300000|2024-11-21 07:48:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|205
1732175310000|2024-11-21 07:48:30|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|138
1732175320000|2024-11-21 07:48:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|70
1732175350000|2024-11-21 07:49:10|||||||||1
1732175370000|2024-11-21 07:49:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|29
1732175380000|2024-11-21 07:49:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|53
1732175400000|2024-11-21 07:50:00|||||||||24
1732175450000|2024-11-21 07:50:50|||||||||1
1732175470000|2024-11-21 07:51:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|164
1732175480000|2024-11-21 07:51:20|||||||||5
1732175510000|2024-11-21 07:51:50|||||||||1
1732175550000|2024-11-21 07:52:30|||||||||2
1732175560000|2024-11-21 07:52:40|10262.5|10260.5|10261.7|10259.7|10262.5|10260.5|10261.7|10259.7|69
1732175570000|2024-11-21 07:52:50|||||||||4
1732175580000|2024-11-21 07:53:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|4617
1732175590000|2024-11-21 07:53:10|||||||||5
1732175600000|2024-11-21 07:53:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|65
1732175610000|2024-11-21 07:53:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|41
1732175620000|2024-11-21 07:53:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|6
1732175630000|2024-11-21 07:53:50|||||||||1
1732175650000|2024-11-21 07:54:10|||||||||21
1732175660000|2024-11-21 07:54:20|||||||||1
1732175710000|2024-11-21 07:55:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|13
1732175720000|2024-11-21 07:55:20|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|5
1732175730000|2024-11-21 07:55:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|3
1732175740000|2024-11-21 07:55:40|||||||||42
1732175750000|2024-11-21 07:55:50|||||||||2
1732175760000|2024-11-21 07:56:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|34
1732175770000|2024-11-21 07:56:10|||||||||1
1732175780000|2024-11-21 07:56:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|31
1732175820000|2024-11-21 07:57:00|||||||||2
1732175880000|2024-11-21 07:58:00|||||||||3
1732175890000|2024-11-21 07:58:10|||||||||2
1732175900000|2024-11-21 07:58:20|||||||||3
1732175930000|2024-11-21 07:58:50|||||||||1
1732175950000|2024-11-21 07:59:10|||||||||1
1732175960000|2024-11-21 07:59:20|||||||||2
1732175970000|2024-11-21 07:59:30|||||||||9229
1732175980000|2024-11-21 07:59:40|||||||||3
1732176000000|2024-11-21 08:00:00|||||||||8
1732176010000|2024-11-21 08:00:10|||||||||22
1732176020000|2024-11-21 08:00:20|||||||||96
1732176030000|2024-11-21 08:00:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|31
1732176040000|2024-11-21 08:00:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|3
1732176050000|2024-11-21 08:00:50|||||||||3
1732176070000|2024-11-21 08:01:10|||||||||272
1732176080000|2024-11-21 08:01:20|||||||||1
1732176090000|2024-11-21 08:01:30|||||||||323
1732176100000|2024-11-21 08:01:40|||||||||2
1732176110000|2024-11-21 08:01:50|||||||||100
1732176120000|2024-11-21 08:02:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|59
1732176130000|2024-11-21 08:02:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|12
1732176140000|2024-11-21 08:02:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|11
1732176150000|2024-11-21 08:02:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|108
1732176160000|2024-11-21 08:02:40|||||||||102
1732176190000|2024-11-21 08:03:10|||||||||1
1732176240000|2024-11-21 08:04:00|||||||||25
1732176250000|2024-11-21 08:04:10|||||||||1
1732176300000|2024-11-21 08:05:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|218
1732176310000|2024-11-21 08:05:10|||||||||2
1732176320000|2024-11-21 08:05:20|||||||||36
1732176330000|2024-11-21 08:05:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|169
1732176350000|2024-11-21 08:05:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|195
1732176360000|2024-11-21 08:06:00|||||||||4
1732176380000|2024-11-21 08:06:20|||||||||1
1732176390000|2024-11-21 08:06:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|43
1732176400000|2024-11-21 08:06:40|||||||||96
1732176430000|2024-11-21 08:07:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|430
1732176450000|2024-11-21 08:07:30|||||||||20
1732176460000|2024-11-21 08:07:40|||||||||1
1732176470000|2024-11-21 08:07:50|||||||||5
1732176490000|2024-11-21 08:08:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|39
1732176500000|2024-11-21 08:08:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3
1732176510000|2024-11-21 08:08:30|||||||||36
1732176530000|2024-11-21 08:08:50|||||||||20
1732176540000|2024-11-21 08:09:00|||||||||77
1732176550000|2024-11-21 08:09:10|||||||||312
1732176560000|2024-11-21 08:09:20|||||||||1
1732176600000|2024-11-21 08:10:00|||||||||13
1732176610000|2024-11-21 08:10:10|||||||||1
1732176640000|2024-11-21 08:10:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|45
1732176650000|2024-11-21 08:10:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|52
1732176660000|2024-11-21 08:11:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|135
1732176670000|2024-11-21 08:11:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|63
1732176690000|2024-11-21 08:11:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|83
1732176710000|2024-11-21 08:11:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|20
1732176720000|2024-11-21 08:12:00|||||||||1
1732176730000|2024-11-21 08:12:10|||||||||2
1732176740000|2024-11-21 08:12:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|29
1732176760000|2024-11-21 08:12:40|||||||||50
1732176770000|2024-11-21 08:12:50|||||||||2
1732176780000|2024-11-21 08:13:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|115
1732176820000|2024-11-21 08:13:40|||||||||1
1732176830000|2024-11-21 08:13:50|||||||||1
1732176850000|2024-11-21 08:14:10|||||||||292
1732176880000|2024-11-21 08:14:40|||||||||1
1732176890000|2024-11-21 08:14:50|||||||||17
1732176900000|2024-11-21 08:15:00|||||||||4
1732176920000|2024-11-21 08:15:20|||||||||2
1732176930000|2024-11-21 08:15:30|||||||||1
1732176970000|2024-11-21 08:16:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|30
1732176980000|2024-11-21 08:16:20|||||||||12
1732177000000|2024-11-21 08:16:40|||||||||18
1732177010000|2024-11-21 08:16:50|||||||||10
1732177030000|2024-11-21 08:17:10|||||||||7
1732177040000|2024-11-21 08:17:20|||||||||1
1732177050000|2024-11-21 08:17:30|||||||||15
1732177060000|2024-11-21 08:17:40|||||||||60
1732177070000|2024-11-21 08:17:50|||||||||35
1732177080000|2024-11-21 08:18:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|97
1732177090000|2024-11-21 08:18:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|17
1732177110000|2024-11-21 08:18:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|13
1732177140000|2024-11-21 08:19:00|||||||||1
1732177150000|2024-11-21 08:19:10|||||||||3
1732177170000|2024-11-21 08:19:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|224
1732177190000|2024-11-21 08:19:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|39
1732177200000|2024-11-21 08:20:00|||||||||2
1732177210000|2024-11-21 08:20:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|65
1732177230000|2024-11-21 08:20:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1732177240000|2024-11-21 08:20:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|4
1732177250000|2024-11-21 08:20:50|||||||||1
1732177260000|2024-11-21 08:21:00|||||||||600
1732177280000|2024-11-21 08:21:20|||||||||172
1732177290000|2024-11-21 08:21:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1732177300000|2024-11-21 08:21:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|15
1732177320000|2024-11-21 08:22:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|20651
1732177330000|2024-11-21 08:22:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|199
1732177340000|2024-11-21 08:22:20|||||||||1
1732177350000|2024-11-21 08:22:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1732177360000|2024-11-21 08:22:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|130
1732177370000|2024-11-21 08:22:50|||||||||3
1732177380000|2024-11-21 08:23:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|1342
1732177390000|2024-11-21 08:23:10|||||||||2
1732177400000|2024-11-21 08:23:20|||||||||80
1732177410000|2024-11-21 08:23:30|||||||||1
1732177420000|2024-11-21 08:23:40|||||||||1
1732177430000|2024-11-21 08:23:50|||||||||5
1732177450000|2024-11-21 08:24:10|||||||||18
1732177460000|2024-11-21 08:24:20|||||||||1
1732177470000|2024-11-21 08:24:30|||||||||92
1732177480000|2024-11-21 08:24:40|||||||||2
1732177490000|2024-11-21 08:24:50|||||||||84
1732177500000|2024-11-21 08:25:00|||||||||5
1732177510000|2024-11-21 08:25:10|||||||||11
1732177520000|2024-11-21 08:25:20|||||||||2
1732177530000|2024-11-21 08:25:30|||||||||2
1732177540000|2024-11-21 08:25:40|||||||||6
1732177550000|2024-11-21 08:25:50|||||||||2
1732177560000|2024-11-21 08:26:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|67
1732177570000|2024-11-21 08:26:10|||||||||23
1732177580000|2024-11-21 08:26:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|64
1732177590000|2024-11-21 08:26:30|||||||||53
1732177600000|2024-11-21 08:26:40|||||||||2
1732177610000|2024-11-21 08:26:50|||||||||3
1732177620000|2024-11-21 08:27:00|||||||||3
1732177630000|2024-11-21 08:27:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|315
1732177640000|2024-11-21 08:27:20|||||||||52
1732177650000|2024-11-21 08:27:30|||||||||2
1732177660000|2024-11-21 08:27:40|||||||||557
1732177670000|2024-11-21 08:27:50|||||||||3
1732177680000|2024-11-21 08:28:00|||||||||2
1732177690000|2024-11-21 08:28:10|||||||||6
1732177720000|2024-11-21 08:28:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|14
1732177730000|2024-11-21 08:28:50|||||||||3
1732177780000|2024-11-21 08:29:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|46
1732177800000|2024-11-21 08:30:00|||||||||407
1732177810000|2024-11-21 08:30:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|109
1732177830000|2024-11-21 08:30:30|||||||||2
1732177840000|2024-11-21 08:30:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|12
1732177880000|2024-11-21 08:31:20|||||||||3
1732177910000|2024-11-21 08:31:50|||||||||6
1732177920000|2024-11-21 08:32:00|||||||||6
1732177930000|2024-11-21 08:32:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|283
1732177940000|2024-11-21 08:32:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1732177950000|2024-11-21 08:32:30|||||||||9
1732177960000|2024-11-21 08:32:40|||||||||27
1732177970000|2024-11-21 08:32:50|||||||||620
1732177980000|2024-11-21 08:33:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|96
1732177990000|2024-11-21 08:33:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|78
1732178000000|2024-11-21 08:33:20|||||||||49
1732178010000|2024-11-21 08:33:30|||||||||37
1732178020000|2024-11-21 08:33:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|89
1732178030000|2024-11-21 08:33:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1732178040000|2024-11-21 08:34:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|96
1732178050000|2024-11-21 08:34:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|47
1732178060000|2024-11-21 08:34:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|73
1732178070000|2024-11-21 08:34:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|97
1732178080000|2024-11-21 08:34:40|||||||||2
1732178090000|2024-11-21 08:34:50|||||||||26
1732178100000|2024-11-21 08:35:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|89
1732178110000|2024-11-21 08:35:10|||||||||7
1732178140000|2024-11-21 08:35:40|||||||||15
1732178150000|2024-11-21 08:35:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|756
1732178160000|2024-11-21 08:36:00|||||||||51
1732178180000|2024-11-21 08:36:20|||||||||6
1732178190000|2024-11-21 08:36:30|||||||||1
1732178200000|2024-11-21 08:36:40|||||||||14
1732178210000|2024-11-21 08:36:50|||||||||21
1732178220000|2024-11-21 08:37:00|||||||||895
1732178230000|2024-11-21 08:37:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|27
1732178250000|2024-11-21 08:37:30|||||||||13
1732178260000|2024-11-21 08:37:40|||||||||8
1732178270000|2024-11-21 08:37:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|30
1732178300000|2024-11-21 08:38:20|||||||||8
1732178320000|2024-11-21 08:38:40|||||||||10
1732178330000|2024-11-21 08:38:50|||||||||1
1732178340000|2024-11-21 08:39:00|||||||||4
1732178360000|2024-11-21 08:39:20|||||||||2
1732178380000|2024-11-21 08:39:40|||||||||1
1732178390000|2024-11-21 08:39:50|||||||||240
1732178400000|2024-11-21 08:40:00|||||||||3
1732178410000|2024-11-21 08:40:10|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|170
1732178430000|2024-11-21 08:40:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1732178460000|2024-11-21 08:41:00|||||||||14
1732178480000|2024-11-21 08:41:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1732178500000|2024-11-21 08:41:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|43
1732178510000|2024-11-21 08:41:50|||||||||3
1732178520000|2024-11-21 08:42:00|||||||||15
1732178530000|2024-11-21 08:42:10|||||||||12
1732178540000|2024-11-21 08:42:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1732178570000|2024-11-21 08:42:50|||||||||1
1732178580000|2024-11-21 08:43:00|||||||||3
1732178590000|2024-11-21 08:43:10|||||||||72
1732178620000|2024-11-21 08:43:40|||||||||1
1732178640000|2024-11-21 08:44:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|64
1732178650000|2024-11-21 08:44:10|||||||||5
1732178660000|2024-11-21 08:44:20|||||||||8
1732178670000|2024-11-21 08:44:30|||||||||3
1732178680000|2024-11-21 08:44:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|54
1732178690000|2024-11-21 08:44:50|||||||||243
1732178700000|2024-11-21 08:45:00|||||||||14
1732178730000|2024-11-21 08:45:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|98
1732178740000|2024-11-21 08:45:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1732178750000|2024-11-21 08:45:50|||||||||4
1732178760000|2024-11-21 08:46:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|248
1732178770000|2024-11-21 08:46:10|||||||||20
1732178780000|2024-11-21 08:46:20|||||||||1
1732178820000|2024-11-21 08:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|101
1732178830000|2024-11-21 08:47:10|||||||||7
1732178840000|2024-11-21 08:47:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|58
1732178880000|2024-11-21 08:48:00|||||||||1
1732178890000|2024-11-21 08:48:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|333
1732178910000|2024-11-21 08:48:30|||||||||10
1732178940000|2024-11-21 08:49:00|||||||||1
1732178960000|2024-11-21 08:49:20|||||||||2
1732178970000|2024-11-21 08:49:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|143
1732178980000|2024-11-21 08:49:40|||||||||9
1732178990000|2024-11-21 08:49:50|||||||||3
1732179000000|2024-11-21 08:50:00|||||||||4
1732179010000|2024-11-21 08:50:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|21
1732179030000|2024-11-21 08:50:30|||||||||2
1732179040000|2024-11-21 08:50:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|162
1732179060000|2024-11-21 08:51:00|||||||||487
1732179070000|2024-11-21 08:51:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|66
1732179100000|2024-11-21 08:51:40|||||||||1
1732179110000|2024-11-21 08:51:50|||||||||40
1732179120000|2024-11-21 08:52:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|3
1732179130000|2024-11-21 08:52:10|||||||||2
1732179140000|2024-11-21 08:52:20|||||||||2
1732179150000|2024-11-21 08:52:30|||||||||1
1732179170000|2024-11-21 08:52:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|105
1732179180000|2024-11-21 08:53:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|911
1732179190000|2024-11-21 08:53:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|79
1732179200000|2024-11-21 08:53:20|||||||||1
1732179210000|2024-11-21 08:53:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|168
1732179220000|2024-11-21 08:53:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|50
1732179230000|2024-11-21 08:53:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|88
1732179240000|2024-11-21 08:54:00|||||||||1
1732179250000|2024-11-21 08:54:10|||||||||3
1732179260000|2024-11-21 08:54:20|||||||||2
1732179270000|2024-11-21 08:54:30|||||||||2
1732179300000|2024-11-21 08:55:00|||||||||29
1732179310000|2024-11-21 08:55:10|||||||||1
1732179350000|2024-11-21 08:55:50|||||||||32
1732179360000|2024-11-21 08:56:00|||||||||4
1732179380000|2024-11-21 08:56:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|110
1732179390000|2024-11-21 08:56:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1732179400000|2024-11-21 08:56:40|||||||||1
1732179410000|2024-11-21 08:56:50|||||||||7
1732179420000|2024-11-21 08:57:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|327
1732179430000|2024-11-21 08:57:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|12
1732179450000|2024-11-21 08:57:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|18
1732179460000|2024-11-21 08:57:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|36
1732179470000|2024-11-21 08:57:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|19
1732179480000|2024-11-21 08:58:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|29
1732179490000|2024-11-21 08:58:10|||||||||7
1732179500000|2024-11-21 08:58:20|||||||||151
1732179510000|2024-11-21 08:58:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|44
1732179520000|2024-11-21 08:58:40|||||||||1
1732179530000|2024-11-21 08:58:50|||||||||3
1732179550000|2024-11-21 08:59:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|36
1732179560000|2024-11-21 08:59:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|21
1732179570000|2024-11-21 08:59:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|16
1732179580000|2024-11-21 08:59:40|||||||||19
1732179590000|2024-11-21 08:59:50|||||||||1
1732179600000|2024-11-21 09:00:00|||||||||3
1732179620000|2024-11-21 09:00:20|||||||||2
1732179630000|2024-11-21 09:00:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|123
1732179650000|2024-11-21 09:00:50|||||||||200
1732179670000|2024-11-21 09:01:10|||||||||19
1732179680000|2024-11-21 09:01:20|||||||||1
1732179700000|2024-11-21 09:01:40|||||||||2
1732179720000|2024-11-21 09:02:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1732179730000|2024-11-21 09:02:10|||||||||1
1732179740000|2024-11-21 09:02:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|28
1732179770000|2024-11-21 09:02:50|||||||||10
1732179780000|2024-11-21 09:03:00|||||||||1
1732179800000|2024-11-21 09:03:20|||||||||18
1732179820000|2024-11-21 09:03:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1732179830000|2024-11-21 09:03:50|||||||||1
1732179840000|2024-11-21 09:04:00|||||||||3
1732179850000|2024-11-21 09:04:10|||||||||363
1732179890000|2024-11-21 09:04:50|||||||||121
1732179900000|2024-11-21 09:05:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|50
1732179910000|2024-11-21 09:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|221
1732179920000|2024-11-21 09:05:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|78
1732179930000|2024-11-21 09:05:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|103
1732179940000|2024-11-21 09:05:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|678
1732179950000|2024-11-21 09:05:50|||||||||320
1732179990000|2024-11-21 09:06:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|209
1732180020000|2024-11-21 09:07:00|||||||||261
1732180030000|2024-11-21 09:07:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|46
1732180050000|2024-11-21 09:07:30|||||||||32
1732180060000|2024-11-21 09:07:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|49
1732180100000|2024-11-21 09:08:20|||||||||1
1732180110000|2024-11-21 09:08:30|||||||||6
1732180120000|2024-11-21 09:08:40|||||||||14
1732180130000|2024-11-21 09:08:50|||||||||3
1732180140000|2024-11-21 09:09:00|||||||||50
1732180150000|2024-11-21 09:09:10|||||||||1
1732180160000|2024-11-21 09:09:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|161
1732180170000|2024-11-21 09:09:30|||||||||9
1732180190000|2024-11-21 09:09:50|||||||||2
1732180200000|2024-11-21 09:10:00|||||||||1
1732180210000|2024-11-21 09:10:10|||||||||21
1732180260000|2024-11-21 09:11:00|||||||||1
1732180270000|2024-11-21 09:11:10|||||||||75
1732180280000|2024-11-21 09:11:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|610
1732180290000|2024-11-21 09:11:30|||||||||48
1732180310000|2024-11-21 09:11:50|||||||||1
1732180340000|2024-11-21 09:12:20|||||||||151
1732180350000|2024-11-21 09:12:30|10266|10264|10266|10264|10266|10264|10266|10264|135
1732180360000|2024-11-21 09:12:40|||||||||1
1732180370000|2024-11-21 09:12:50|||||||||50
1732180380000|2024-11-21 09:13:00|||||||||14
1732180390000|2024-11-21 09:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|107
1732180400000|2024-11-21 09:13:20|||||||||130
1732180410000|2024-11-21 09:13:30|||||||||1
1732180420000|2024-11-21 09:13:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|145
1732180430000|2024-11-21 09:13:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1732180440000|2024-11-21 09:14:00|||||||||3
1732180470000|2024-11-21 09:14:30|||||||||3
1732180520000|2024-11-21 09:15:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|115
1732180540000|2024-11-21 09:15:40|||||||||45
1732180550000|2024-11-21 09:15:50|||||||||20
1732180570000|2024-11-21 09:16:10|||||||||1
1732180580000|2024-11-21 09:16:20|10266|10264|10266|10264|10266|10264|10266|10264|123
1732180590000|2024-11-21 09:16:30|||||||||6
1732180600000|2024-11-21 09:16:40|||||||||1
1732180620000|2024-11-21 09:17:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|113
1732180630000|2024-11-21 09:17:10|||||||||1
1732180640000|2024-11-21 09:17:20|10266|10264|10266|10264|10266|10264|10266|10264|12
1732180650000|2024-11-21 09:17:30|||||||||1
1732180680000|2024-11-21 09:18:00|||||||||1
1732180700000|2024-11-21 09:18:20|||||||||4
1732180720000|2024-11-21 09:18:40|||||||||170
1732180730000|2024-11-21 09:18:50|||||||||1
1732180740000|2024-11-21 09:19:00|||||||||13
1732180790000|2024-11-21 09:19:50|||||||||1
1732180820000|2024-11-21 09:20:20|||||||||147
1732180830000|2024-11-21 09:20:30|||||||||2
1732180840000|2024-11-21 09:20:40|||||||||1
1732180850000|2024-11-21 09:20:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|54
1732180860000|2024-11-21 09:21:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|37
1732180870000|2024-11-21 09:21:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|33
1732180880000|2024-11-21 09:21:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|20
1732180890000|2024-11-21 09:21:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|22
1732180900000|2024-11-21 09:21:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|111
1732180910000|2024-11-21 09:21:50|||||||||2
1732180920000|2024-11-21 09:22:00|||||||||5
1732180930000|2024-11-21 09:22:10|||||||||5
1732180940000|2024-11-21 09:22:20|||||||||1
1732180970000|2024-11-21 09:22:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|85
1732180980000|2024-11-21 09:23:00|||||||||149
1732180990000|2024-11-21 09:23:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|100
1732181000000|2024-11-21 09:23:20|||||||||5
1732181040000|2024-11-21 09:24:00|||||||||3
1732181050000|2024-11-21 09:24:10|||||||||1
1732181080000|2024-11-21 09:24:40|||||||||65
1732181090000|2024-11-21 09:24:50|||||||||7
1732181100000|2024-11-21 09:25:00|||||||||4
1732181110000|2024-11-21 09:25:10|||||||||10
1732181120000|2024-11-21 09:25:20|||||||||33
1732181130000|2024-11-21 09:25:30|10266|10264|10266|10264|10266|10264|10266|10264|267
1732181140000|2024-11-21 09:25:40|||||||||3
1732181150000|2024-11-21 09:25:50|||||||||63
1732181160000|2024-11-21 09:26:00|||||||||35
1732181170000|2024-11-21 09:26:10|||||||||186
1732181190000|2024-11-21 09:26:30|||||||||11
1732181210000|2024-11-21 09:26:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|77
1732181250000|2024-11-21 09:27:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|15
1732181260000|2024-11-21 09:27:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|275
1732181270000|2024-11-21 09:27:50|10266|10264|10266|10264|10266|10264|10266|10264|128
1732181280000|2024-11-21 09:28:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|37
1732181290000|2024-11-21 09:28:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|85
1732181300000|2024-11-21 09:28:20|10266|10264|10266|10264|10266.2|10264.2|10266|10264|55
1732181310000|2024-11-21 09:28:30|||||||||1
1732181330000|2024-11-21 09:28:50|||||||||4
1732181370000|2024-11-21 09:29:30|||||||||1
1732181390000|2024-11-21 09:29:50|||||||||5
1732181400000|2024-11-21 09:30:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|17
1732181410000|2024-11-21 09:30:10|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|6
1732181420000|2024-11-21 09:30:20|||||||||1
1732181430000|2024-11-21 09:30:30|||||||||1
1732181440000|2024-11-21 09:30:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|101
1732181450000|2024-11-21 09:30:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1732181470000|2024-11-21 09:31:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|33
1732181480000|2024-11-21 09:31:20|10266|10264|10266|10264|10266|10264|10266|10264|14
1732181520000|2024-11-21 09:32:00|||||||||1
1732181530000|2024-11-21 09:32:10|||||||||1
1732181540000|2024-11-21 09:32:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|49
1732181550000|2024-11-21 09:32:30|||||||||10
1732181560000|2024-11-21 09:32:40|||||||||3
1732181570000|2024-11-21 09:32:50|||||||||15
1732181580000|2024-11-21 09:33:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|52
1732181590000|2024-11-21 09:33:10|||||||||2
1732181600000|2024-11-21 09:33:20|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|4
1732181620000|2024-11-21 09:33:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1732181630000|2024-11-21 09:33:50|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|13
1732181640000|2024-11-21 09:34:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|14
1732181650000|2024-11-21 09:34:10|||||||||54
1732181660000|2024-11-21 09:34:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732181680000|2024-11-21 09:34:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|31
1732181700000|2024-11-21 09:35:00|||||||||3
1732181730000|2024-11-21 09:35:30|||||||||11
1732181740000|2024-11-21 09:35:40|||||||||24
1732181750000|2024-11-21 09:35:50|||||||||36
1732181790000|2024-11-21 09:36:30|||||||||1
1732181810000|2024-11-21 09:36:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|42
1732181820000|2024-11-21 09:37:00|||||||||5
1732181830000|2024-11-21 09:37:10|||||||||150
1732181840000|2024-11-21 09:37:20|||||||||4
1732181880000|2024-11-21 09:38:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|32
1732181890000|2024-11-21 09:38:10|||||||||53
1732181900000|2024-11-21 09:38:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1732181920000|2024-11-21 09:38:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|42
1732181930000|2024-11-21 09:38:50|||||||||89
1732181950000|2024-11-21 09:39:10|||||||||1
1732181970000|2024-11-21 09:39:30|||||||||223
1732181980000|2024-11-21 09:39:40|||||||||54
1732181990000|2024-11-21 09:39:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|12
1732182000000|2024-11-21 09:40:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|58
1732182010000|2024-11-21 09:40:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1732182020000|2024-11-21 09:40:20|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|10
1732182030000|2024-11-21 09:40:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1732182040000|2024-11-21 09:40:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|64
1732182050000|2024-11-21 09:40:50|||||||||1
1732182060000|2024-11-21 09:41:00|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|73
1732182070000|2024-11-21 09:41:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|62
1732182100000|2024-11-21 09:41:40|||||||||15
1732182110000|2024-11-21 09:41:50|||||||||77
1732182120000|2024-11-21 09:42:00|||||||||1
1732182140000|2024-11-21 09:42:20|10266|10264|10266|10264|10266|10264|10266|10264|37
1732182160000|2024-11-21 09:42:40|||||||||1
1732182170000|2024-11-21 09:42:50|||||||||40
1732182210000|2024-11-21 09:43:30|||||||||1
1732182240000|2024-11-21 09:44:00|||||||||1
1732182250000|2024-11-21 09:44:10|||||||||2420
1732182260000|2024-11-21 09:44:20|||||||||1
1732182320000|2024-11-21 09:45:20|||||||||1
1732182330000|2024-11-21 09:45:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|166
1732182340000|2024-11-21 09:45:40|10266|10264|10266|10264|10266|10264|10266|10264|530
1732182350000|2024-11-21 09:45:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|144
1732182360000|2024-11-21 09:46:00|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|154
1732182370000|2024-11-21 09:46:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|95
1732182380000|2024-11-21 09:46:20|10266|10264|10266|10264|10266|10264|10266|10264|315
1732182390000|2024-11-21 09:46:30|||||||||5
1732182400000|2024-11-21 09:46:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|141
1732182410000|2024-11-21 09:46:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1732182420000|2024-11-21 09:47:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|11
1732182440000|2024-11-21 09:47:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|166
1732182450000|2024-11-21 09:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|25
1732182460000|2024-11-21 09:47:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|596
1732182470000|2024-11-21 09:47:50|||||||||1
1732182480000|2024-11-21 09:48:00|||||||||2
1732182490000|2024-11-21 09:48:10|||||||||6
1732182500000|2024-11-21 09:48:20|||||||||48
1732182510000|2024-11-21 09:48:30|||||||||31
1732182530000|2024-11-21 09:48:50|||||||||6
1732182540000|2024-11-21 09:49:00|10266|10264|10266|10264|10266|10264|10266|10264|2
1732182550000|2024-11-21 09:49:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|57
1732182560000|2024-11-21 09:49:20|||||||||1
1732182580000|2024-11-21 09:49:40|||||||||1
1732182590000|2024-11-21 09:49:50|||||||||2
1732182600000|2024-11-21 09:50:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|92
1732182620000|2024-11-21 09:50:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|73
1732182630000|2024-11-21 09:50:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|7
1732182660000|2024-11-21 09:51:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|34
1732182670000|2024-11-21 09:51:10|||||||||4
1732182680000|2024-11-21 09:51:20|||||||||27
1732182690000|2024-11-21 09:51:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|23
1732182700000|2024-11-21 09:51:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|9
1732182730000|2024-11-21 09:52:10|||||||||1
1732182740000|2024-11-21 09:52:20|||||||||129
1732182760000|2024-11-21 09:52:40|10266|10264|10266|10264|10266|10264|10266|10264|5
1732182770000|2024-11-21 09:52:50|||||||||3
1732182780000|2024-11-21 09:53:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|45
1732182790000|2024-11-21 09:53:10|||||||||37
1732182800000|2024-11-21 09:53:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|224
1732182810000|2024-11-21 09:53:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|112
1732182820000|2024-11-21 09:53:40|||||||||206
1732182830000|2024-11-21 09:53:50|||||||||6
1732182840000|2024-11-21 09:54:00|||||||||6
1732182850000|2024-11-21 09:54:10|||||||||5
1732182860000|2024-11-21 09:54:20|||||||||5
1732182870000|2024-11-21 09:54:30|10266|10264|10266|10264|10266|10264|10266|10264|9
1732182880000|2024-11-21 09:54:40|||||||||5
1732182890000|2024-11-21 09:54:50|||||||||5
1732182900000|2024-11-21 09:55:00|||||||||8
1732182910000|2024-11-21 09:55:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|145
1732182920000|2024-11-21 09:55:20|||||||||5
1732182930000|2024-11-21 09:55:30|||||||||105
1732182940000|2024-11-21 09:55:40|||||||||4
1732182950000|2024-11-21 09:55:50|||||||||7
1732182960000|2024-11-21 09:56:00|||||||||5
1732182970000|2024-11-21 09:56:10|||||||||5
1732182980000|2024-11-21 09:56:20|10266|10264|10266|10264|10266|10264|10266|10264|40
1732182990000|2024-11-21 09:56:30|||||||||5
1732183000000|2024-11-21 09:56:40|||||||||6
1732183010000|2024-11-21 09:56:50|||||||||5
1732183040000|2024-11-21 09:57:20|||||||||4
1732183050000|2024-11-21 09:57:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|142
1732183060000|2024-11-21 09:57:40|||||||||1
1732183090000|2024-11-21 09:58:10|||||||||118
1732183110000|2024-11-21 09:58:30|||||||||1
1732183120000|2024-11-21 09:58:40|||||||||1
1732183160000|2024-11-21 09:59:20|||||||||37
1732183170000|2024-11-21 09:59:30|||||||||3
1732183180000|2024-11-21 09:59:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|133
1732183190000|2024-11-21 09:59:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|66
1732183200000|2024-11-21 10:00:00|||||||||17
1732183210000|2024-11-21 10:00:10|||||||||1
1732183270000|2024-11-21 10:01:10|||||||||1
1732183290000|2024-11-21 10:01:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1732183300000|2024-11-21 10:01:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|35
1732183310000|2024-11-21 10:01:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1732183320000|2024-11-21 10:02:00|||||||||1
1732183330000|2024-11-21 10:02:10|||||||||1667
1732183370000|2024-11-21 10:02:50|||||||||1
1732183390000|2024-11-21 10:03:10|||||||||28
1732183400000|2024-11-21 10:03:20|10266|10264|10266|10264|10266|10264|10266|10264|933
1732183420000|2024-11-21 10:03:40|||||||||1
1732183440000|2024-11-21 10:04:00|||||||||104
1732183450000|2024-11-21 10:04:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|35
1732183470000|2024-11-21 10:04:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|26
1732183480000|2024-11-21 10:04:40|||||||||1
1732183500000|2024-11-21 10:05:00|||||||||51
1732183520000|2024-11-21 10:05:20|||||||||77
1732183530000|2024-11-21 10:05:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|193
1732183540000|2024-11-21 10:05:40|10266|10264|10266|10264|10266|10264|10266|10264|29
1732183550000|2024-11-21 10:05:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|11
1732183560000|2024-11-21 10:06:00|||||||||45
1732183570000|2024-11-21 10:06:10|||||||||4
1732183580000|2024-11-21 10:06:20|||||||||3
1732183600000|2024-11-21 10:06:40|||||||||1
1732183610000|2024-11-21 10:06:50|||||||||4
1732183630000|2024-11-21 10:07:10|||||||||5
1732183640000|2024-11-21 10:07:20|||||||||2
1732183690000|2024-11-21 10:08:10|||||||||1
1732183700000|2024-11-21 10:08:20|||||||||3
1732183710000|2024-11-21 10:08:30|||||||||2
1732183720000|2024-11-21 10:08:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1732183730000|2024-11-21 10:08:50|||||||||193
1732183740000|2024-11-21 10:09:00|10266|10264|10266|10264|10266|10264|10266|10264|225
1732183760000|2024-11-21 10:09:20|||||||||1
1732183780000|2024-11-21 10:09:40|||||||||405
1732183790000|2024-11-21 10:09:50|||||||||1
1732183800000|2024-11-21 10:10:00|||||||||215
1732183810000|2024-11-21 10:10:10|||||||||1
1732183820000|2024-11-21 10:10:20|||||||||15
1732183830000|2024-11-21 10:10:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|15
1732183840000|2024-11-21 10:10:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|7
1732183850000|2024-11-21 10:10:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|272
1732183860000|2024-11-21 10:11:00|||||||||105
1732183880000|2024-11-21 10:11:20|||||||||45
1732183890000|2024-11-21 10:11:30|||||||||181
1732183900000|2024-11-21 10:11:40|||||||||1
1732183910000|2024-11-21 10:11:50|||||||||205
1732183920000|2024-11-21 10:12:00|||||||||27
1732183930000|2024-11-21 10:12:10|||||||||668
1732183940000|2024-11-21 10:12:20|||||||||63
1732183950000|2024-11-21 10:12:30|||||||||1
1732183960000|2024-11-21 10:12:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|493
1732183980000|2024-11-21 10:13:00|||||||||5
1732183990000|2024-11-21 10:13:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|2
1732184010000|2024-11-21 10:13:30|||||||||1
1732184020000|2024-11-21 10:13:40|||||||||2
1732184040000|2024-11-21 10:14:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|54
1732184060000|2024-11-21 10:14:20|||||||||1
1732184110000|2024-11-21 10:15:10|||||||||1
1732184130000|2024-11-21 10:15:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|121
1732184140000|2024-11-21 10:15:40|||||||||34
1732184160000|2024-11-21 10:16:00|||||||||21
1732184170000|2024-11-21 10:16:10|||||||||3
1732184190000|2024-11-21 10:16:30|||||||||251
1732184210000|2024-11-21 10:16:50|||||||||5
1732184220000|2024-11-21 10:17:00|||||||||1
1732184240000|2024-11-21 10:17:20|||||||||1
1732184270000|2024-11-21 10:17:50|||||||||11
1732184320000|2024-11-21 10:18:40|||||||||1
1732184340000|2024-11-21 10:19:00|||||||||28
1732184380000|2024-11-21 10:19:40|||||||||20
1732184400000|2024-11-21 10:20:00|||||||||2
1732184420000|2024-11-21 10:20:20|||||||||1
1732184430000|2024-11-21 10:20:30|||||||||1
1732184470000|2024-11-21 10:21:10|||||||||6
1732184480000|2024-11-21 10:21:20|||||||||1
1732184500000|2024-11-21 10:21:40|||||||||107
1732184510000|2024-11-21 10:21:50|||||||||214
1732184520000|2024-11-21 10:22:00|||||||||35
1732184530000|2024-11-21 10:22:10|||||||||1
1732184540000|2024-11-21 10:22:20|||||||||3
1732184550000|2024-11-21 10:22:30|||||||||46
1732184560000|2024-11-21 10:22:40|||||||||66
1732184570000|2024-11-21 10:22:50|||||||||15
1732184590000|2024-11-21 10:23:10|||||||||2
1732184600000|2024-11-21 10:23:20|||||||||82
1732184610000|2024-11-21 10:23:30|||||||||13
1732184620000|2024-11-21 10:23:40|||||||||2
1732184640000|2024-11-21 10:24:00|||||||||2
1732184670000|2024-11-21 10:24:30|||||||||75
1732184680000|2024-11-21 10:24:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|64
1732184690000|2024-11-21 10:24:50|||||||||1
1732184700000|2024-11-21 10:25:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|11
1732184730000|2024-11-21 10:25:30|||||||||33
1732184740000|2024-11-21 10:25:40|||||||||16
1732184750000|2024-11-21 10:25:50|||||||||1
1732184770000|2024-11-21 10:26:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|9
1732184800000|2024-11-21 10:26:40|||||||||108
1732184850000|2024-11-21 10:27:30|||||||||20
1732184860000|2024-11-21 10:27:40|||||||||1
1732184880000|2024-11-21 10:28:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|215
1732184890000|2024-11-21 10:28:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|208
1732184900000|2024-11-21 10:28:20|||||||||1
1732184910000|2024-11-21 10:28:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|169
1732184940000|2024-11-21 10:29:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|322
1732184950000|2024-11-21 10:29:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|131
1732184960000|2024-11-21 10:29:20|||||||||1
1732184970000|2024-11-21 10:29:30|||||||||10
1732184980000|2024-11-21 10:29:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1732185000000|2024-11-21 10:30:00|||||||||8
1732185010000|2024-11-21 10:30:10|||||||||61
1732185040000|2024-11-21 10:30:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|32
1732185060000|2024-11-21 10:31:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|13
1732185100000|2024-11-21 10:31:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|73
1732185110000|2024-11-21 10:31:50|||||||||28
1732185120000|2024-11-21 10:32:00|||||||||9
1732185130000|2024-11-21 10:32:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|48
1732185150000|2024-11-21 10:32:30|||||||||1
1732185160000|2024-11-21 10:32:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|99
1732185170000|2024-11-21 10:32:50|||||||||1
1732185220000|2024-11-21 10:33:40|||||||||1
1732185230000|2024-11-21 10:33:50|||||||||1
1732185250000|2024-11-21 10:34:10|||||||||1
1732185260000|2024-11-21 10:34:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|169
1732185270000|2024-11-21 10:34:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|390
1732185290000|2024-11-21 10:34:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|263
1732185300000|2024-11-21 10:35:00|||||||||101
1732185330000|2024-11-21 10:35:30|||||||||1
1732185340000|2024-11-21 10:35:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|402
1732185360000|2024-11-21 10:36:00|||||||||25
1732185380000|2024-11-21 10:36:20|||||||||27
1732185410000|2024-11-21 10:36:50|||||||||8
1732185420000|2024-11-21 10:37:00|||||||||77
1732185430000|2024-11-21 10:37:10|||||||||50
1732185440000|2024-11-21 10:37:20|||||||||14
1732185450000|2024-11-21 10:37:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|161
1732185460000|2024-11-21 10:37:40|||||||||41
1732185470000|2024-11-21 10:37:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|400
1732185480000|2024-11-21 10:38:00|||||||||71
1732185490000|2024-11-21 10:38:10|||||||||8
1732185500000|2024-11-21 10:38:20|||||||||23
1732185520000|2024-11-21 10:38:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|414
1732185530000|2024-11-21 10:38:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|12
1732185540000|2024-11-21 10:39:00|||||||||2
1732185560000|2024-11-21 10:39:20|||||||||1
1732185570000|2024-11-21 10:39:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|97
1732185580000|2024-11-21 10:39:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|580
1732185590000|2024-11-21 10:39:50|||||||||4
1732185600000|2024-11-21 10:40:00|||||||||206
1732185610000|2024-11-21 10:40:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1732185620000|2024-11-21 10:40:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|505
1732185630000|2024-11-21 10:40:30|||||||||35
1732185640000|2024-11-21 10:40:40|||||||||2
1732185660000|2024-11-21 10:41:00|||||||||47
1732185670000|2024-11-21 10:41:10|10268|10266|10268|10266|10268|10266|10268|10266|701
1732185680000|2024-11-21 10:41:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1732185690000|2024-11-21 10:41:30|||||||||54
1732185700000|2024-11-21 10:41:40|||||||||6
1732185740000|2024-11-21 10:42:20|||||||||107
1732185750000|2024-11-21 10:42:30|||||||||49
1732185760000|2024-11-21 10:42:40|||||||||11
1732185770000|2024-11-21 10:42:50|||||||||1
1732185800000|2024-11-21 10:43:20|||||||||2
1732185810000|2024-11-21 10:43:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|38
1732185820000|2024-11-21 10:43:40|||||||||48
1732185830000|2024-11-21 10:43:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|164
1732185840000|2024-11-21 10:44:00|||||||||8
1732185850000|2024-11-21 10:44:10|||||||||1
1732185880000|2024-11-21 10:44:40|||||||||5
1732185900000|2024-11-21 10:45:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|90
1732185910000|2024-11-21 10:45:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|97
1732185920000|2024-11-21 10:45:20|||||||||1
1732185940000|2024-11-21 10:45:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|1628
1732185950000|2024-11-21 10:45:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|59
1732185960000|2024-11-21 10:46:00|||||||||1
1732185970000|2024-11-21 10:46:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|505
1732185980000|2024-11-21 10:46:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|21
1732186010000|2024-11-21 10:46:50|||||||||1
1732186030000|2024-11-21 10:47:10|||||||||200
1732186060000|2024-11-21 10:47:40|||||||||8
1732186070000|2024-11-21 10:47:50|||||||||33
1732186090000|2024-11-21 10:48:10|||||||||5
1732186120000|2024-11-21 10:48:40|||||||||12
1732186170000|2024-11-21 10:49:30|||||||||1
1732186200000|2024-11-21 10:50:00|||||||||2
1732186220000|2024-11-21 10:50:20|10266|10264|10266|10264|10266|10264|10266|10264|18
1732186250000|2024-11-21 10:50:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|393
1732186260000|2024-11-21 10:51:00|||||||||4
1732186270000|2024-11-21 10:51:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|124
1732186280000|2024-11-21 10:51:20|||||||||1
1732186290000|2024-11-21 10:51:30|||||||||20
1732186300000|2024-11-21 10:51:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|25
1732186310000|2024-11-21 10:51:50|||||||||52
1732186330000|2024-11-21 10:52:10|||||||||1
1732186340000|2024-11-21 10:52:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|277
1732186350000|2024-11-21 10:52:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|83
1732186360000|2024-11-21 10:52:40|||||||||1010
1732186370000|2024-11-21 10:52:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|46
1732186380000|2024-11-21 10:53:00|||||||||1
1732186390000|2024-11-21 10:53:10|||||||||6
1732186430000|2024-11-21 10:53:50|||||||||21
1732186440000|2024-11-21 10:54:00|||||||||4
1732186450000|2024-11-21 10:54:10|||||||||57
1732186490000|2024-11-21 10:54:50|||||||||1
1732186500000|2024-11-21 10:55:00|||||||||4
1732186540000|2024-11-21 10:55:40|||||||||1
1732186590000|2024-11-21 10:56:30|||||||||1
1732186610000|2024-11-21 10:56:50|||||||||4
1732186650000|2024-11-21 10:57:30|||||||||2
1732186700000|2024-11-21 10:58:20|||||||||1
1732186720000|2024-11-21 10:58:40|||||||||16
1732186730000|2024-11-21 10:58:50|||||||||1
1732186750000|2024-11-21 10:59:10|||||||||1
1732186760000|2024-11-21 10:59:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|120
1732186770000|2024-11-21 10:59:30|||||||||3
1732186780000|2024-11-21 10:59:40|||||||||473
1732186800000|2024-11-21 11:00:00|||||||||36
1732186810000|2024-11-21 11:00:10|||||||||1
1732186860000|2024-11-21 11:01:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|104
1732186870000|2024-11-21 11:01:10|||||||||2
1732186880000|2024-11-21 11:01:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1732186890000|2024-11-21 11:01:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|32
1732186900000|2024-11-21 11:01:40|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|27
1732186910000|2024-11-21 11:01:50|||||||||11
1732186920000|2024-11-21 11:02:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|24
1732186950000|2024-11-21 11:02:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|408
1732186960000|2024-11-21 11:02:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1732186970000|2024-11-21 11:02:50|||||||||100
1732186990000|2024-11-21 11:03:10|||||||||6
1732187000000|2024-11-21 11:03:20|||||||||9
1732187010000|2024-11-21 11:03:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|57
1732187020000|2024-11-21 11:03:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1732187030000|2024-11-21 11:03:50|||||||||3
1732187040000|2024-11-21 11:04:00|||||||||6
1732187050000|2024-11-21 11:04:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1732187070000|2024-11-21 11:04:30|||||||||1
1732187080000|2024-11-21 11:04:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732187100000|2024-11-21 11:05:00|||||||||2
1732187110000|2024-11-21 11:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|325
1732187120000|2024-11-21 11:05:20|||||||||1
1732187170000|2024-11-21 11:06:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|173
1732187230000|2024-11-21 11:07:10|||||||||1
1732187280000|2024-11-21 11:08:00|||||||||1
1732187330000|2024-11-21 11:08:50|||||||||1
1732187340000|2024-11-21 11:09:00|||||||||1
1732187360000|2024-11-21 11:09:20|||||||||1
1732187380000|2024-11-21 11:09:40|||||||||51
1732187400000|2024-11-21 11:10:00|||||||||3
1732187440000|2024-11-21 11:10:40|||||||||1
1732187460000|2024-11-21 11:11:00|||||||||1
1732187480000|2024-11-21 11:11:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|308
1732187490000|2024-11-21 11:11:30|||||||||1
1732187500000|2024-11-21 11:11:40|||||||||2
1732187520000|2024-11-21 11:12:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|90
1732187540000|2024-11-21 11:12:20|||||||||98
1732187560000|2024-11-21 11:12:40|||||||||1
1732187570000|2024-11-21 11:12:50|||||||||1
1732187600000|2024-11-21 11:13:20|||||||||2
1732187650000|2024-11-21 11:14:10|||||||||1
1732187660000|2024-11-21 11:14:20|||||||||25
1732187670000|2024-11-21 11:14:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|13
1732187700000|2024-11-21 11:15:00|||||||||3
1732187710000|2024-11-21 11:15:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|113
1732187730000|2024-11-21 11:15:30|||||||||5
1732187740000|2024-11-21 11:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1732187750000|2024-11-21 11:15:50|||||||||1
1732187760000|2024-11-21 11:16:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|132
1732187770000|2024-11-21 11:16:10|||||||||27
1732187800000|2024-11-21 11:16:40|||||||||1
1732187810000|2024-11-21 11:16:50|||||||||1
1732187820000|2024-11-21 11:17:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1732187840000|2024-11-21 11:17:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|124
1732187850000|2024-11-21 11:17:30|||||||||114
1732187860000|2024-11-21 11:17:40|||||||||1
1732187870000|2024-11-21 11:17:50|||||||||1
1732187880000|2024-11-21 11:18:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|562
1732187900000|2024-11-21 11:18:20|||||||||10
1732187910000|2024-11-21 11:18:30|||||||||1
1732187950000|2024-11-21 11:19:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|71
1732187960000|2024-11-21 11:19:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1732188000000|2024-11-21 11:20:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|21
1732188020000|2024-11-21 11:20:20|||||||||1
1732188070000|2024-11-21 11:21:10|||||||||1
1732188090000|2024-11-21 11:21:30|||||||||8
1732188100000|2024-11-21 11:21:40|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|61
1732188110000|2024-11-21 11:21:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|5
1732188120000|2024-11-21 11:22:00|||||||||1
1732188150000|2024-11-21 11:22:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|31
1732188170000|2024-11-21 11:22:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|22
1732188180000|2024-11-21 11:23:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1
1732188200000|2024-11-21 11:23:20|||||||||5
1732188210000|2024-11-21 11:23:30|||||||||1
1732188230000|2024-11-21 11:23:50|||||||||2
1732188240000|2024-11-21 11:24:00|||||||||1
1732188280000|2024-11-21 11:24:40|||||||||2
1732188300000|2024-11-21 11:25:00|||||||||30
1732188310000|2024-11-21 11:25:10|||||||||3
1732188330000|2024-11-21 11:25:30|||||||||1
1732188340000|2024-11-21 11:25:40|||||||||7
1732188360000|2024-11-21 11:26:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|44
1732188370000|2024-11-21 11:26:10|||||||||40
1732188380000|2024-11-21 11:26:20|||||||||16
1732188390000|2024-11-21 11:26:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1732188400000|2024-11-21 11:26:40|||||||||1
1732188410000|2024-11-21 11:26:50|||||||||2
1732188440000|2024-11-21 11:27:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1732188490000|2024-11-21 11:28:10|||||||||1
1732188510000|2024-11-21 11:28:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|656
1732188550000|2024-11-21 11:29:10|||||||||1
1732188600000|2024-11-21 11:30:00|||||||||3
1732188620000|2024-11-21 11:30:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|655
1732188630000|2024-11-21 11:30:30|||||||||2
1732188640000|2024-11-21 11:30:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|57
1732188650000|2024-11-21 11:30:50|||||||||2
1732188680000|2024-11-21 11:31:20|||||||||1
1732188690000|2024-11-21 11:31:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|253
1732188700000|2024-11-21 11:31:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|79
1732188730000|2024-11-21 11:32:10|||||||||458
1732188740000|2024-11-21 11:32:20|||||||||2
1732188750000|2024-11-21 11:32:30|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|138
1732188760000|2024-11-21 11:32:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|186
1732188770000|2024-11-21 11:32:50|||||||||17
1732188780000|2024-11-21 11:33:00|||||||||10
1732188790000|2024-11-21 11:33:10|||||||||2
1732188810000|2024-11-21 11:33:30|||||||||2
1732188860000|2024-11-21 11:34:20|||||||||1
1732188870000|2024-11-21 11:34:30|||||||||1
1732188900000|2024-11-21 11:35:00|||||||||2
1732188920000|2024-11-21 11:35:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|25
1732188930000|2024-11-21 11:35:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|209
1732188960000|2024-11-21 11:36:00|||||||||73
1732188970000|2024-11-21 11:36:10|||||||||1
1732188980000|2024-11-21 11:36:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|167
1732188990000|2024-11-21 11:36:30|||||||||1
1732189000000|2024-11-21 11:36:40|||||||||2
1732189010000|2024-11-21 11:36:50|||||||||1
1732189020000|2024-11-21 11:37:00|||||||||1
1732189030000|2024-11-21 11:37:10|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|21
1732189040000|2024-11-21 11:37:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|6
1732189050000|2024-11-21 11:37:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|27
1732189070000|2024-11-21 11:37:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|8
1732189130000|2024-11-21 11:38:50|||||||||1
1732189160000|2024-11-21 11:39:20|||||||||50
1732189170000|2024-11-21 11:39:30|||||||||1
1732189180000|2024-11-21 11:39:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|1435
1732189190000|2024-11-21 11:39:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1732189200000|2024-11-21 11:40:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|34
1732189230000|2024-11-21 11:40:30|||||||||18
1732189260000|2024-11-21 11:41:00|||||||||6
1732189270000|2024-11-21 11:41:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|36
1732189280000|2024-11-21 11:41:20|||||||||1
1732189320000|2024-11-21 11:42:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|201
1732189330000|2024-11-21 11:42:10|||||||||1
1732189340000|2024-11-21 11:42:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|175
1732189380000|2024-11-21 11:43:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|23
1732189390000|2024-11-21 11:43:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|38
1732189420000|2024-11-21 11:43:40|||||||||5
1732189440000|2024-11-21 11:44:00|||||||||1
1732189450000|2024-11-21 11:44:10|||||||||2
1732189460000|2024-11-21 11:44:20|||||||||1
1732189470000|2024-11-21 11:44:30|||||||||11
1732189500000|2024-11-21 11:45:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1732189510000|2024-11-21 11:45:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1732189520000|2024-11-21 11:45:20|||||||||104
1732189550000|2024-11-21 11:45:50|||||||||1
1732189560000|2024-11-21 11:46:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|39
1732189590000|2024-11-21 11:46:30|||||||||18
1732189600000|2024-11-21 11:46:40|||||||||1
1732189630000|2024-11-21 11:47:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|12
1732189650000|2024-11-21 11:47:30|||||||||1
1732189660000|2024-11-21 11:47:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|8
1732189670000|2024-11-21 11:47:50|||||||||6
1732189680000|2024-11-21 11:48:00|||||||||2
1732189710000|2024-11-21 11:48:30|||||||||145
1732189720000|2024-11-21 11:48:40|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|14
1732189730000|2024-11-21 11:48:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|3
1732189740000|2024-11-21 11:49:00|||||||||43
1732189760000|2024-11-21 11:49:20|||||||||1
1732189770000|2024-11-21 11:49:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|10
1732189800000|2024-11-21 11:50:00|||||||||2
1732189810000|2024-11-21 11:50:10|||||||||1
1732189820000|2024-11-21 11:50:20|||||||||32
1732189830000|2024-11-21 11:50:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|107
1732189870000|2024-11-21 11:51:10|||||||||1
1732189880000|2024-11-21 11:51:20|||||||||8
1732189890000|2024-11-21 11:51:30|||||||||1694
1732189900000|2024-11-21 11:51:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|77
1732189920000|2024-11-21 11:52:00|||||||||30
1732189930000|2024-11-21 11:52:10|||||||||14
1732189940000|2024-11-21 11:52:20|||||||||26
1732189960000|2024-11-21 11:52:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|63
1732189970000|2024-11-21 11:52:50|||||||||1
1732189990000|2024-11-21 11:53:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|9
1732190010000|2024-11-21 11:53:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|69
1732190020000|2024-11-21 11:53:40|||||||||1
1732190030000|2024-11-21 11:53:50|||||||||1
1732190080000|2024-11-21 11:54:40|||||||||1
1732190100000|2024-11-21 11:55:00|||||||||1
1732190120000|2024-11-21 11:55:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|105
1732190130000|2024-11-21 11:55:30|||||||||63
1732190180000|2024-11-21 11:56:20|||||||||1
1732190210000|2024-11-21 11:56:50|||||||||54
1732190230000|2024-11-21 11:57:10|||||||||1
1732190240000|2024-11-21 11:57:20|||||||||1
1732190290000|2024-11-21 11:58:10|||||||||1
1732190310000|2024-11-21 11:58:30|||||||||3
1732190330000|2024-11-21 11:58:50|||||||||266
1732190340000|2024-11-21 11:59:00|||||||||1
1732190350000|2024-11-21 11:59:10|||||||||13
1732190360000|2024-11-21 11:59:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|46
1732190370000|2024-11-21 11:59:30|||||||||23
1732190390000|2024-11-21 11:59:50|||||||||1
1732190400000|2024-11-21 12:00:00|||||||||22
1732190420000|2024-11-21 12:00:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|1408
1732190440000|2024-11-21 12:00:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|422
1732190450000|2024-11-21 12:00:50|||||||||1
1732190470000|2024-11-21 12:01:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|177
1732190490000|2024-11-21 12:01:30|||||||||181
1732190500000|2024-11-21 12:01:40|||||||||21
1732190510000|2024-11-21 12:01:50|||||||||1
1732190530000|2024-11-21 12:02:10|||||||||275
1732190540000|2024-11-21 12:02:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|35
1732190550000|2024-11-21 12:02:30|||||||||1
1732190570000|2024-11-21 12:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1732190580000|2024-11-21 12:03:00|||||||||40
1732190590000|2024-11-21 12:03:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1732190600000|2024-11-21 12:03:20|||||||||1
1732190610000|2024-11-21 12:03:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1732190630000|2024-11-21 12:03:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|57
1732190660000|2024-11-21 12:04:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|37
1732190700000|2024-11-21 12:05:00|||||||||3
1732190710000|2024-11-21 12:05:10|||||||||1
1732190720000|2024-11-21 12:05:20|||||||||38
1732190730000|2024-11-21 12:05:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1732190740000|2024-11-21 12:05:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|102
1732190750000|2024-11-21 12:05:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|84
1732190760000|2024-11-21 12:06:00|||||||||1
1732190820000|2024-11-21 12:07:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|78
1732190830000|2024-11-21 12:07:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|23
1732190870000|2024-11-21 12:07:50|||||||||8
1732190920000|2024-11-21 12:08:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|58
1732190940000|2024-11-21 12:09:00|||||||||8
1732190970000|2024-11-21 12:09:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|78
1732190980000|2024-11-21 12:09:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|95
1732190990000|2024-11-21 12:09:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|17
1732191000000|2024-11-21 12:10:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|6
1732191020000|2024-11-21 12:10:20|||||||||200
1732191030000|2024-11-21 12:10:30|||||||||2
1732191040000|2024-11-21 12:10:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|201
1732191080000|2024-11-21 12:11:20|||||||||1
1732191130000|2024-11-21 12:12:10|||||||||180
1732191140000|2024-11-21 12:12:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|29
1732191190000|2024-11-21 12:13:10|||||||||1
1732191240000|2024-11-21 12:14:00|||||||||1
1732191290000|2024-11-21 12:14:50|||||||||388
1732191300000|2024-11-21 12:15:00|||||||||12
1732191310000|2024-11-21 12:15:10|||||||||3
1732191320000|2024-11-21 12:15:20|||||||||99
1732191330000|2024-11-21 12:15:30|||||||||33
1732191340000|2024-11-21 12:15:40|||||||||51
1732191370000|2024-11-21 12:16:10|||||||||4
1732191400000|2024-11-21 12:16:40|||||||||1
1732191410000|2024-11-21 12:16:50|||||||||3707
1732191430000|2024-11-21 12:17:10|||||||||7
1732191450000|2024-11-21 12:17:30|||||||||1
1732191480000|2024-11-21 12:18:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|118
1732191490000|2024-11-21 12:18:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|5
1732191500000|2024-11-21 12:18:20|||||||||1
1732191510000|2024-11-21 12:18:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|288
1732191530000|2024-11-21 12:18:50|||||||||287
1732191550000|2024-11-21 12:19:10|||||||||1
1732191570000|2024-11-21 12:19:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|190
1732191580000|2024-11-21 12:19:40|||||||||57
1732191590000|2024-11-21 12:19:50|||||||||42
1732191600000|2024-11-21 12:20:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1732191610000|2024-11-21 12:20:10|||||||||111
1732191620000|2024-11-21 12:20:20|||||||||26
1732191630000|2024-11-21 12:20:30|||||||||8
1732191650000|2024-11-21 12:20:50|||||||||1
1732191660000|2024-11-21 12:21:00|||||||||1
1732191690000|2024-11-21 12:21:30|||||||||11308
1732191700000|2024-11-21 12:21:40|||||||||78
1732191710000|2024-11-21 12:21:50|||||||||7
1732191720000|2024-11-21 12:22:00|||||||||1
1732191750000|2024-11-21 12:22:30|||||||||25
1732191760000|2024-11-21 12:22:40|||||||||175
1732191770000|2024-11-21 12:22:50|||||||||1
1732191780000|2024-11-21 12:23:00|||||||||1562
1732191790000|2024-11-21 12:23:10|||||||||30
1732191820000|2024-11-21 12:23:40|||||||||1
1732191850000|2024-11-21 12:24:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|262
1732191870000|2024-11-21 12:24:30|||||||||1
1732191890000|2024-11-21 12:24:50|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|93
1732191900000|2024-11-21 12:25:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|97
1732191910000|2024-11-21 12:25:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|68
1732191920000|2024-11-21 12:25:20|||||||||1
1732191940000|2024-11-21 12:25:40|||||||||5
1732191950000|2024-11-21 12:25:50|||||||||1
1732191960000|2024-11-21 12:26:00|||||||||1
1732191980000|2024-11-21 12:26:20|||||||||1
1732192010000|2024-11-21 12:26:50|||||||||12
1732192020000|2024-11-21 12:27:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|157
1732192030000|2024-11-21 12:27:10|||||||||1
1732192060000|2024-11-21 12:27:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|79
1732192080000|2024-11-21 12:28:00|||||||||1
1732192090000|2024-11-21 12:28:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|238
1732192100000|2024-11-21 12:28:20|||||||||1
1732192120000|2024-11-21 12:28:40|||||||||10
1732192130000|2024-11-21 12:28:50|||||||||5
1732192140000|2024-11-21 12:29:00|||||||||18
1732192160000|2024-11-21 12:29:20|||||||||4
1732192190000|2024-11-21 12:29:50|||||||||1
1732192200000|2024-11-21 12:30:00|||||||||4
1732192220000|2024-11-21 12:30:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|565
1732192240000|2024-11-21 12:30:40|||||||||1
1732192250000|2024-11-21 12:30:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|860
1732192260000|2024-11-21 12:31:00|||||||||17
1732192270000|2024-11-21 12:31:10|||||||||1
1732192280000|2024-11-21 12:31:20|||||||||8
1732192290000|2024-11-21 12:31:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1732192320000|2024-11-21 12:32:00|||||||||100
1732192340000|2024-11-21 12:32:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|226
1732192350000|2024-11-21 12:32:30|||||||||1
1732192380000|2024-11-21 12:33:00|||||||||22
1732192400000|2024-11-21 12:33:20|||||||||1
1732192420000|2024-11-21 12:33:40|||||||||18
1732192440000|2024-11-21 12:34:00|||||||||3
1732192450000|2024-11-21 12:34:10|||||||||1
1732192470000|2024-11-21 12:34:30|||||||||24
1732192480000|2024-11-21 12:34:40|||||||||4
1732192490000|2024-11-21 12:34:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732192500000|2024-11-21 12:35:00|||||||||4
1732192510000|2024-11-21 12:35:10|||||||||12
1732192520000|2024-11-21 12:35:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|40
1732192530000|2024-11-21 12:35:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1732192560000|2024-11-21 12:36:00|||||||||2
1732192590000|2024-11-21 12:36:30|||||||||10
1732192610000|2024-11-21 12:36:50|||||||||1
1732192630000|2024-11-21 12:37:10|||||||||1
1732192640000|2024-11-21 12:37:20|||||||||1
1732192660000|2024-11-21 12:37:40|||||||||2
1732192710000|2024-11-21 12:38:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732192720000|2024-11-21 12:38:40|||||||||1
1732192740000|2024-11-21 12:39:00|||||||||53
1732192770000|2024-11-21 12:39:30|||||||||4
1732192800000|2024-11-21 12:40:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|36
1732192810000|2024-11-21 12:40:10|||||||||1
1732192820000|2024-11-21 12:40:20|||||||||1
1732192840000|2024-11-21 12:40:40|||||||||7
1732192850000|2024-11-21 12:40:50|||||||||4
1732192870000|2024-11-21 12:41:10|||||||||31
1732192880000|2024-11-21 12:41:20|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|21
1732192890000|2024-11-21 12:41:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|29
1732192900000|2024-11-21 12:41:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|8
1732192910000|2024-11-21 12:41:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5
1732192920000|2024-11-21 12:42:00|||||||||116
1732192930000|2024-11-21 12:42:10|||||||||1
1732192940000|2024-11-21 12:42:20|||||||||50
1732192970000|2024-11-21 12:42:50|||||||||1
1732192980000|2024-11-21 12:43:00|||||||||9
1732193000000|2024-11-21 12:43:20|||||||||41
1732193010000|2024-11-21 12:43:30|||||||||1
1732193020000|2024-11-21 12:43:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|513
1732193030000|2024-11-21 12:43:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|321
1732193040000|2024-11-21 12:44:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|134
1732193080000|2024-11-21 12:44:40|||||||||25
1732193090000|2024-11-21 12:44:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|103
1732193100000|2024-11-21 12:45:00|||||||||6
1732193140000|2024-11-21 12:45:40|||||||||1
1732193160000|2024-11-21 12:46:00|||||||||1
1732193170000|2024-11-21 12:46:10|||||||||6
1732193180000|2024-11-21 12:46:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732193190000|2024-11-21 12:46:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1732193220000|2024-11-21 12:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|86
1732193240000|2024-11-21 12:47:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|75
1732193260000|2024-11-21 12:47:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|57
1732193300000|2024-11-21 12:48:20|||||||||1
1732193310000|2024-11-21 12:48:30|||||||||50
1732193330000|2024-11-21 12:48:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732193340000|2024-11-21 12:49:00|||||||||1
1732193350000|2024-11-21 12:49:10|||||||||1
1732193360000|2024-11-21 12:49:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1732193370000|2024-11-21 12:49:30|||||||||1
1732193390000|2024-11-21 12:49:50|||||||||8
1732193400000|2024-11-21 12:50:00|||||||||7
1732193430000|2024-11-21 12:50:30|||||||||51
1732193450000|2024-11-21 12:50:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|311
1732193460000|2024-11-21 12:51:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|12
1732193500000|2024-11-21 12:51:40|||||||||10
1732193510000|2024-11-21 12:51:50|||||||||3
1732193520000|2024-11-21 12:52:00|||||||||1
1732193530000|2024-11-21 12:52:10|||||||||1
1732193540000|2024-11-21 12:52:20|||||||||36
1732193550000|2024-11-21 12:52:30|||||||||80
1732193560000|2024-11-21 12:52:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|27
1732193570000|2024-11-21 12:52:50|||||||||1
1732193580000|2024-11-21 12:53:00|||||||||144
1732193590000|2024-11-21 12:53:10|||||||||251
1732193610000|2024-11-21 12:53:30|||||||||2
1732193630000|2024-11-21 12:53:50|||||||||1
1732193640000|2024-11-21 12:54:00|||||||||1
1732193660000|2024-11-21 12:54:20|||||||||1
1732193670000|2024-11-21 12:54:30|||||||||2
1732193680000|2024-11-21 12:54:40|||||||||636
1732193690000|2024-11-21 12:54:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|54
1732193700000|2024-11-21 12:55:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|136
1732193710000|2024-11-21 12:55:10|||||||||1
1732193720000|2024-11-21 12:55:20|||||||||2
1732193750000|2024-11-21 12:55:50|||||||||1
1732193760000|2024-11-21 12:56:00|||||||||1
1732193770000|2024-11-21 12:56:10|||||||||1
1732193780000|2024-11-21 12:56:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|402
1732193790000|2024-11-21 12:56:30|||||||||2786
1732193800000|2024-11-21 12:56:40|||||||||100
1732193810000|2024-11-21 12:56:50|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|171
1732193820000|2024-11-21 12:57:00|||||||||1
1732193870000|2024-11-21 12:57:50|||||||||57
1732193880000|2024-11-21 12:58:00|||||||||1
1732193890000|2024-11-21 12:58:10|||||||||640
1732193910000|2024-11-21 12:58:30|||||||||15
1732193920000|2024-11-21 12:58:40|||||||||165
1732193930000|2024-11-21 12:58:50|||||||||2
1732193980000|2024-11-21 12:59:40|||||||||104
1732193990000|2024-11-21 12:59:50|||||||||169
1732194000000|2024-11-21 13:00:00|||||||||10
1732194020000|2024-11-21 13:00:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|61
1732194040000|2024-11-21 13:00:40|||||||||1
1732194060000|2024-11-21 13:01:00|||||||||47
1732194070000|2024-11-21 13:01:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|375
1732194080000|2024-11-21 13:01:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|129
1732194090000|2024-11-21 13:01:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|103
1732194100000|2024-11-21 13:01:40|||||||||5
1732194110000|2024-11-21 13:01:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|101
1732194120000|2024-11-21 13:02:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|25
1732194140000|2024-11-21 13:02:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1732194160000|2024-11-21 13:02:40|||||||||1
1732194170000|2024-11-21 13:02:50|||||||||4
1732194180000|2024-11-21 13:03:00|||||||||6
1732194190000|2024-11-21 13:03:10|||||||||5
1732194200000|2024-11-21 13:03:20|||||||||10
1732194210000|2024-11-21 13:03:30|||||||||7
1732194220000|2024-11-21 13:03:40|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|650
1732194230000|2024-11-21 13:03:50|||||||||317
1732194240000|2024-11-21 13:04:00|||||||||25
1732194250000|2024-11-21 13:04:10|||||||||4
1732194260000|2024-11-21 13:04:20|||||||||4
1732194270000|2024-11-21 13:04:30|||||||||5
1732194280000|2024-11-21 13:04:40|||||||||81
1732194290000|2024-11-21 13:04:50|||||||||103
1732194300000|2024-11-21 13:05:00|||||||||50
1732194310000|2024-11-21 13:05:10|||||||||16
1732194320000|2024-11-21 13:05:20|||||||||19
1732194330000|2024-11-21 13:05:30|||||||||708
1732194340000|2024-11-21 13:05:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|22
1732194350000|2024-11-21 13:05:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|107
1732194370000|2024-11-21 13:06:10|||||||||2
1732194380000|2024-11-21 13:06:20|||||||||5
1732194390000|2024-11-21 13:06:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|8
1732194400000|2024-11-21 13:06:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|5
1732194410000|2024-11-21 13:06:50|||||||||490
1732194420000|2024-11-21 13:07:00|||||||||3490
1732194430000|2024-11-21 13:07:10|||||||||155
1732194460000|2024-11-21 13:07:40|||||||||1
1732194470000|2024-11-21 13:07:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1732194500000|2024-11-21 13:08:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|162
1732194510000|2024-11-21 13:08:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|259
1732194520000|2024-11-21 13:08:40|||||||||1
1732194530000|2024-11-21 13:08:50|||||||||250
1732194540000|2024-11-21 13:09:00|||||||||7
1732194550000|2024-11-21 13:09:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|288
1732194560000|2024-11-21 13:09:20|||||||||1
1732194570000|2024-11-21 13:09:30|||||||||12
1732194580000|2024-11-21 13:09:40|||||||||5743
1732194600000|2024-11-21 13:10:00|||||||||9
1732194620000|2024-11-21 13:10:20|||||||||1
1732194640000|2024-11-21 13:10:40|||||||||2
1732194650000|2024-11-21 13:10:50|||||||||404
1732194660000|2024-11-21 13:11:00|||||||||15
1732194670000|2024-11-21 13:11:10|||||||||400
1732194680000|2024-11-21 13:11:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|160
1732194690000|2024-11-21 13:11:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|204
1732194720000|2024-11-21 13:12:00|||||||||1
1732194740000|2024-11-21 13:12:20|||||||||1
1732194770000|2024-11-21 13:12:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|65
1732194780000|2024-11-21 13:13:00|||||||||1
1732194800000|2024-11-21 13:13:20|||||||||62
1732194830000|2024-11-21 13:13:50|||||||||3
1732194840000|2024-11-21 13:14:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|191
1732194850000|2024-11-21 13:14:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1732194880000|2024-11-21 13:14:40|||||||||6
1732194900000|2024-11-21 13:15:00|||||||||24
1732194930000|2024-11-21 13:15:30|||||||||121
1732194940000|2024-11-21 13:15:40|||||||||5
1732194950000|2024-11-21 13:15:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|839
1732194960000|2024-11-21 13:16:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|34
1732194970000|2024-11-21 13:16:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|19
1732194980000|2024-11-21 13:16:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|52
1732194990000|2024-11-21 13:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|9
1732195010000|2024-11-21 13:16:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|146
1732195020000|2024-11-21 13:17:00|||||||||20
1732195040000|2024-11-21 13:17:20|||||||||3
1732195050000|2024-11-21 13:17:30|||||||||2
1732195070000|2024-11-21 13:17:50|||||||||2
1732195080000|2024-11-21 13:18:00|||||||||2
1732195090000|2024-11-21 13:18:10|||||||||1
1732195130000|2024-11-21 13:18:50|||||||||503
1732195140000|2024-11-21 13:19:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|210
1732195150000|2024-11-21 13:19:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|474
1732195160000|2024-11-21 13:19:20|||||||||655
1732195180000|2024-11-21 13:19:40|||||||||17
1732195190000|2024-11-21 13:19:50|||||||||2
1732195200000|2024-11-21 13:20:00|||||||||16
1732195210000|2024-11-21 13:20:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|256
1732195220000|2024-11-21 13:20:20|||||||||1
1732195240000|2024-11-21 13:20:40|||||||||3
1732195250000|2024-11-21 13:20:50|||||||||8
1732195260000|2024-11-21 13:21:00|||||||||2
1732195270000|2024-11-21 13:21:10|||||||||4
1732195280000|2024-11-21 13:21:20|||||||||88
1732195290000|2024-11-21 13:21:30|||||||||2
1732195300000|2024-11-21 13:21:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|66
1732195310000|2024-11-21 13:21:50|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|499
1732195320000|2024-11-21 13:22:00|||||||||373
1732195330000|2024-11-21 13:22:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|290
1732195340000|2024-11-21 13:22:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|129
1732195350000|2024-11-21 13:22:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|18
1732195360000|2024-11-21 13:22:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|120
1732195370000|2024-11-21 13:22:50|||||||||55
1732195380000|2024-11-21 13:23:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|162
1732195390000|2024-11-21 13:23:10|||||||||44
1732195400000|2024-11-21 13:23:20|||||||||168
1732195410000|2024-11-21 13:23:30|||||||||142
1732195420000|2024-11-21 13:23:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|327
1732195430000|2024-11-21 13:23:50|||||||||61
1732195440000|2024-11-21 13:24:00|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|127
1732195450000|2024-11-21 13:24:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|55
1732195460000|2024-11-21 13:24:20|||||||||29
1732195470000|2024-11-21 13:24:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|326
1732195490000|2024-11-21 13:24:50|||||||||264
1732195500000|2024-11-21 13:25:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|29
1732195510000|2024-11-21 13:25:10|||||||||30
1732195520000|2024-11-21 13:25:20|10261.7|10259.7|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|150
1732195530000|2024-11-21 13:25:30|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|126
1732195540000|2024-11-21 13:25:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|30
1732195550000|2024-11-21 13:25:50|||||||||1
1732195560000|2024-11-21 13:26:00|||||||||3
1732195570000|2024-11-21 13:26:10|||||||||10
1732195580000|2024-11-21 13:26:20|||||||||43
1732195600000|2024-11-21 13:26:40|||||||||1
1732195610000|2024-11-21 13:26:50|||||||||206
1732195620000|2024-11-21 13:27:00|||||||||4
1732195630000|2024-11-21 13:27:10|||||||||12
1732195640000|2024-11-21 13:27:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|31
1732195650000|2024-11-21 13:27:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|54
1732195660000|2024-11-21 13:27:40|||||||||1
1732195670000|2024-11-21 13:27:50|||||||||2
1732195680000|2024-11-21 13:28:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|228
1732195690000|2024-11-21 13:28:10|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|404
1732195700000|2024-11-21 13:28:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|28
1732195710000|2024-11-21 13:28:30|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|63
1732195720000|2024-11-21 13:28:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|0
1732195730000|2024-11-21 13:28:50|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|36
1732195740000|2024-11-21 13:29:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|67
1732195750000|2024-11-21 13:29:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|1397
1732195760000|2024-11-21 13:29:20|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|113
1732195770000|2024-11-21 13:29:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|185
1732195780000|2024-11-21 13:29:40|||||||||2855
1732195790000|2024-11-21 13:29:50|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|124
1732195800000|2024-11-21 13:30:00|10261|10259|10261.4|10259.4|10261.7|10259.7|10261|10259|422
1732195810000|2024-11-21 13:30:10|10261.5|10259.5|10262.9|10260.9|10263.3|10261.3|10261.5|10259.5|818
1732195820000|2024-11-21 13:30:20|10263.1|10261.1|10263.7|10261.7|10264.1|10262.1|10262.9|10260.9|708
1732195830000|2024-11-21 13:30:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|109
1732195840000|2024-11-21 13:30:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|252
1732195850000|2024-11-21 13:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|71
1732195860000|2024-11-21 13:31:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|82
1732195870000|2024-11-21 13:31:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|200
1732195880000|2024-11-21 13:31:20|||||||||1
1732195890000|2024-11-21 13:31:30|10262.5|10260.5|10261.7|10259.7|10262.5|10260.5|10261.4|10259.4|4780
1732195900000|2024-11-21 13:31:40|10261.4|10259.4|10261.7|10259.7|10262.1|10260.1|10261.4|10259.4|312
1732195910000|2024-11-21 13:31:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|80
1732195920000|2024-11-21 13:32:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|75
1732195930000|2024-11-21 13:32:10|10261.7|10259.7|10262.1|10260.1|10262.5|10260.5|10261.7|10259.7|143
1732195940000|2024-11-21 13:32:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10261.7|10259.7|121
1732195950000|2024-11-21 13:32:30|||||||||101
1732195960000|2024-11-21 13:32:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|173
1732195970000|2024-11-21 13:32:50|||||||||171
1732195980000|2024-11-21 13:33:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|36
1732195990000|2024-11-21 13:33:10|||||||||119
1732196000000|2024-11-21 13:33:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|340
1732196010000|2024-11-21 13:33:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|74
1732196020000|2024-11-21 13:33:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|112
1732196030000|2024-11-21 13:33:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|304
1732196040000|2024-11-21 13:34:00|||||||||17
1732196050000|2024-11-21 13:34:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1372
1732196060000|2024-11-21 13:34:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|632
1732196070000|2024-11-21 13:34:30|||||||||5
1732196080000|2024-11-21 13:34:40|||||||||72
1732196090000|2024-11-21 13:34:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|159
1732196100000|2024-11-21 13:35:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|155
1732196110000|2024-11-21 13:35:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|185
1732196120000|2024-11-21 13:35:20|10264.1|10262.1|10264.5|10262.5|10264.9|10262.9|10264.1|10262.1|611
1732196130000|2024-11-21 13:35:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1732196140000|2024-11-21 13:35:40|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|7
1732196150000|2024-11-21 13:35:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|96
1732196160000|2024-11-21 13:36:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|6
1732196170000|2024-11-21 13:36:10|||||||||1
1732196180000|2024-11-21 13:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|377
1732196190000|2024-11-21 13:36:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|153
1732196200000|2024-11-21 13:36:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|101
1732196210000|2024-11-21 13:36:50|||||||||9
1732196220000|2024-11-21 13:37:00|||||||||94
1732196240000|2024-11-21 13:37:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|132
1732196250000|2024-11-21 13:37:30|||||||||8
1732196270000|2024-11-21 13:37:50|||||||||11
1732196280000|2024-11-21 13:38:00|||||||||2
1732196290000|2024-11-21 13:38:10|||||||||6
1732196300000|2024-11-21 13:38:20|||||||||6
1732196310000|2024-11-21 13:38:30|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|112
1732196320000|2024-11-21 13:38:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|43
1732196330000|2024-11-21 13:38:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|66
1732196340000|2024-11-21 13:39:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|214
1732196350000|2024-11-21 13:39:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|56
1732196360000|2024-11-21 13:39:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|285
1732196370000|2024-11-21 13:39:30|||||||||1
1732196380000|2024-11-21 13:39:40|||||||||500
1732196390000|2024-11-21 13:39:50|||||||||5
1732196400000|2024-11-21 13:40:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|77
1732196410000|2024-11-21 13:40:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|25
1732196420000|2024-11-21 13:40:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|14
1732196430000|2024-11-21 13:40:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|542
1732196440000|2024-11-21 13:40:40|||||||||163
1732196450000|2024-11-21 13:40:50|10266|10264|10266|10264|10266|10264|10266|10264|264
1732196460000|2024-11-21 13:41:00|||||||||6
1732196470000|2024-11-21 13:41:10|||||||||24
1732196480000|2024-11-21 13:41:20|||||||||3
1732196490000|2024-11-21 13:41:30|||||||||3
1732196500000|2024-11-21 13:41:40|||||||||587
1732196520000|2024-11-21 13:42:00|||||||||62
1732196530000|2024-11-21 13:42:10|||||||||25
1732196540000|2024-11-21 13:42:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1732196550000|2024-11-21 13:42:30|||||||||6
1732196570000|2024-11-21 13:42:50|||||||||1
1732196580000|2024-11-21 13:43:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|373
1732196590000|2024-11-21 13:43:10|||||||||71
1732196600000|2024-11-21 13:43:20|10266|10264|10266|10264|10266|10264|10266|10264|537
1732196610000|2024-11-21 13:43:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|218
1732196620000|2024-11-21 13:43:40|||||||||11128
1732196630000|2024-11-21 13:43:50|||||||||91
1732196640000|2024-11-21 13:44:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|430
1732196650000|2024-11-21 13:44:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|88
1732196660000|2024-11-21 13:44:20|||||||||1033
1732196670000|2024-11-21 13:44:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|128
1732196680000|2024-11-21 13:44:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|25
1732196690000|2024-11-21 13:44:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|173
1732196700000|2024-11-21 13:45:00|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|74
1732196710000|2024-11-21 13:45:10|||||||||33
1732196730000|2024-11-21 13:45:30|||||||||2
1732196740000|2024-11-21 13:45:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|808
1732196750000|2024-11-21 13:45:50|||||||||12238
1732196760000|2024-11-21 13:46:00|||||||||822
1732196770000|2024-11-21 13:46:10|||||||||48
1732196780000|2024-11-21 13:46:20|||||||||12
1732196800000|2024-11-21 13:46:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|213
1732196810000|2024-11-21 13:46:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|266
1732196820000|2024-11-21 13:47:00|||||||||78
1732196830000|2024-11-21 13:47:10|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|207
1732196840000|2024-11-21 13:47:20|||||||||1
1732196850000|2024-11-21 13:47:30|||||||||1
1732196860000|2024-11-21 13:47:40|||||||||82
1732196870000|2024-11-21 13:47:50|||||||||12
1732196880000|2024-11-21 13:48:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|43
1732196890000|2024-11-21 13:48:10|||||||||1
1732196900000|2024-11-21 13:48:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|25
1732196910000|2024-11-21 13:48:30|||||||||120
1732196920000|2024-11-21 13:48:40|||||||||4
1732196930000|2024-11-21 13:48:50|10266|10264|10266|10264|10266|10264|10266|10264|654
1732196940000|2024-11-21 13:49:00|||||||||446
1732196950000|2024-11-21 13:49:10|||||||||3
1732196960000|2024-11-21 13:49:20|||||||||8
1732196970000|2024-11-21 13:49:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|1524
1732196980000|2024-11-21 13:49:40|||||||||75
1732196990000|2024-11-21 13:49:50|||||||||4491
1732197000000|2024-11-21 13:50:00|||||||||607
1732197010000|2024-11-21 13:50:10|||||||||927
1732197020000|2024-11-21 13:50:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|79
1732197030000|2024-11-21 13:50:30|||||||||5
1732197040000|2024-11-21 13:50:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|194
1732197050000|2024-11-21 13:50:50|||||||||4
1732197060000|2024-11-21 13:51:00|||||||||31
1732197070000|2024-11-21 13:51:10|||||||||243
1732197080000|2024-11-21 13:51:20|||||||||2
1732197090000|2024-11-21 13:51:30|||||||||31
1732197100000|2024-11-21 13:51:40|||||||||5
1732197110000|2024-11-21 13:51:50|10266|10264|10266|10264|10266|10264|10266|10264|459
1732197120000|2024-11-21 13:52:00|||||||||24
1732197130000|2024-11-21 13:52:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|60
1732197140000|2024-11-21 13:52:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|208
1732197150000|2024-11-21 13:52:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|49
1732197160000|2024-11-21 13:52:40|||||||||129
1732197170000|2024-11-21 13:52:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|131
1732197180000|2024-11-21 13:53:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732197200000|2024-11-21 13:53:20|||||||||9
1732197210000|2024-11-21 13:53:30|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|29
1732197220000|2024-11-21 13:53:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|19
1732197230000|2024-11-21 13:53:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|14
1732197250000|2024-11-21 13:54:10|||||||||1
1732197260000|2024-11-21 13:54:20|10266|10264|10266|10264|10266|10264|10266|10264|251
1732197270000|2024-11-21 13:54:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|35
1732197280000|2024-11-21 13:54:40|||||||||4
1732197290000|2024-11-21 13:54:50|||||||||2
1732197300000|2024-11-21 13:55:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|459
1732197310000|2024-11-21 13:55:10|10266|10264|10266|10264|10266|10264|10265.6|10263.6|51
1732197320000|2024-11-21 13:55:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|65
1732197330000|2024-11-21 13:55:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|129
1732197350000|2024-11-21 13:55:50|10266|10264|10266|10264|10266|10264|10266|10264|146
1732197360000|2024-11-21 13:56:00|||||||||23
1732197370000|2024-11-21 13:56:10|||||||||110
1732197380000|2024-11-21 13:56:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|297
1732197390000|2024-11-21 13:56:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|234
1732197400000|2024-11-21 13:56:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1732197410000|2024-11-21 13:56:50|||||||||100
1732197420000|2024-11-21 13:57:00|10266|10264|10266|10264|10266|10264|10266|10264|4
1732197430000|2024-11-21 13:57:10|||||||||8
1732197440000|2024-11-21 13:57:20|||||||||54
1732197450000|2024-11-21 13:57:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|131
1732197460000|2024-11-21 13:57:40|10266|10264|10266|10264|10266|10264|10266|10264|393
1732197470000|2024-11-21 13:57:50|||||||||96
1732197480000|2024-11-21 13:58:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|12
1732197500000|2024-11-21 13:58:20|||||||||9
1732197510000|2024-11-21 13:58:30|10266|10264|10266|10264|10266|10264|10266|10264|22
1732197520000|2024-11-21 13:58:40|||||||||1
1732197530000|2024-11-21 13:58:50|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|88
1732197540000|2024-11-21 13:59:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|33
1732197550000|2024-11-21 13:59:10|||||||||102
1732197560000|2024-11-21 13:59:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|217
1732197570000|2024-11-21 13:59:30|||||||||50
1732197580000|2024-11-21 13:59:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|110
1732197590000|2024-11-21 13:59:50|||||||||9
1732197600000|2024-11-21 14:00:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|77
1732197610000|2024-11-21 14:00:10|||||||||17
1732197620000|2024-11-21 14:00:20|||||||||1
1732197630000|2024-11-21 14:00:30|||||||||256
1732197640000|2024-11-21 14:00:40|||||||||13
1732197650000|2024-11-21 14:00:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|72
1732197660000|2024-11-21 14:01:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|225
1732197670000|2024-11-21 14:01:10|||||||||6
1732197680000|2024-11-21 14:01:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|94
1732197690000|2024-11-21 14:01:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1732197700000|2024-11-21 14:01:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|27
1732197710000|2024-11-21 14:01:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|6
1732197720000|2024-11-21 14:02:00|10265.3|10263.3|10264.5|10262.5|10265.3|10263.3|10264.5|10262.5|194
1732197730000|2024-11-21 14:02:10|||||||||8
1732197740000|2024-11-21 14:02:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|34
1732197750000|2024-11-21 14:02:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|42
1732197760000|2024-11-21 14:02:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1732197770000|2024-11-21 14:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|137
1732197780000|2024-11-21 14:03:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|123
1732197810000|2024-11-21 14:03:30|||||||||35
1732197820000|2024-11-21 14:03:40|||||||||143
1732197830000|2024-11-21 14:03:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|29
1732197840000|2024-11-21 14:04:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|184
1732197850000|2024-11-21 14:04:10|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|107
1732197860000|2024-11-21 14:04:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|107
1732197870000|2024-11-21 14:04:30|||||||||1
1732197880000|2024-11-21 14:04:40|||||||||28
1732197890000|2024-11-21 14:04:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|608
1732197900000|2024-11-21 14:05:00|||||||||11
1732197910000|2024-11-21 14:05:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732197920000|2024-11-21 14:05:20|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|47
1732197940000|2024-11-21 14:05:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|150
1732197950000|2024-11-21 14:05:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|237
1732197960000|2024-11-21 14:06:00|||||||||94
1732197970000|2024-11-21 14:06:10|||||||||6
1732197980000|2024-11-21 14:06:20|||||||||52
1732197990000|2024-11-21 14:06:30|||||||||39
1732198000000|2024-11-21 14:06:40|||||||||1
1732198020000|2024-11-21 14:07:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|260
1732198030000|2024-11-21 14:07:10|||||||||100
1732198040000|2024-11-21 14:07:20|||||||||11
1732198050000|2024-11-21 14:07:30|||||||||12
1732198060000|2024-11-21 14:07:40|||||||||1
1732198070000|2024-11-21 14:07:50|||||||||1
1732198080000|2024-11-21 14:08:00|||||||||123
1732198090000|2024-11-21 14:08:10|||||||||11
1732198100000|2024-11-21 14:08:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|238
1732198110000|2024-11-21 14:08:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|949
1732198120000|2024-11-21 14:08:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|106
1732198130000|2024-11-21 14:08:50|||||||||11
1732198140000|2024-11-21 14:09:00|||||||||35
1732198150000|2024-11-21 14:09:10|||||||||1
1732198160000|2024-11-21 14:09:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|116
1732198170000|2024-11-21 14:09:30|||||||||33
1732198180000|2024-11-21 14:09:40|||||||||9
1732198190000|2024-11-21 14:09:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|508
1732198200000|2024-11-21 14:10:00|||||||||9
1732198210000|2024-11-21 14:10:10|10263.1|10261.1|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|39
1732198220000|2024-11-21 14:10:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|151
1732198230000|2024-11-21 14:10:30|||||||||25
1732198240000|2024-11-21 14:10:40|||||||||31
1732198250000|2024-11-21 14:10:50|||||||||28
1732198260000|2024-11-21 14:11:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|217
1732198270000|2024-11-21 14:11:10|||||||||28
1732198280000|2024-11-21 14:11:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|748
1732198290000|2024-11-21 14:11:30|||||||||123
1732198300000|2024-11-21 14:11:40|||||||||37651
1732198310000|2024-11-21 14:11:50|||||||||94
1732198320000|2024-11-21 14:12:00|||||||||161
1732198330000|2024-11-21 14:12:10|||||||||229
1732198340000|2024-11-21 14:12:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|43
1732198350000|2024-11-21 14:12:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|258
1732198360000|2024-11-21 14:12:40|||||||||69
1732198370000|2024-11-21 14:12:50|||||||||39
1732198380000|2024-11-21 14:13:00|||||||||24
1732198390000|2024-11-21 14:13:10|||||||||1
1732198410000|2024-11-21 14:13:30|||||||||28
1732198420000|2024-11-21 14:13:40|||||||||3
1732198430000|2024-11-21 14:13:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|291
1732198440000|2024-11-21 14:14:00|||||||||1
1732198450000|2024-11-21 14:14:10|||||||||218
1732198460000|2024-11-21 14:14:20|||||||||6
1732198470000|2024-11-21 14:14:30|||||||||54
1732198480000|2024-11-21 14:14:40|||||||||66
1732198490000|2024-11-21 14:14:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|187
1732198500000|2024-11-21 14:15:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|35
1732198510000|2024-11-21 14:15:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|49
1732198520000|2024-11-21 14:15:20|||||||||47
1732198530000|2024-11-21 14:15:30|||||||||17
1732198540000|2024-11-21 14:15:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|272
1732198550000|2024-11-21 14:15:50|||||||||23
1732198580000|2024-11-21 14:16:20|||||||||21
1732198590000|2024-11-21 14:16:30|||||||||20
1732198600000|2024-11-21 14:16:40|||||||||20
1732198610000|2024-11-21 14:16:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|7
1732198620000|2024-11-21 14:17:00|||||||||10
1732198630000|2024-11-21 14:17:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|157
1732198640000|2024-11-21 14:17:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|27
1732198670000|2024-11-21 14:17:50|||||||||34
1732198680000|2024-11-21 14:18:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|105
1732198690000|2024-11-21 14:18:10|||||||||57
1732198700000|2024-11-21 14:18:20|||||||||1
1732198720000|2024-11-21 14:18:40|||||||||1
1732198730000|2024-11-21 14:18:50|||||||||23
1732198740000|2024-11-21 14:19:00|||||||||39
1732198790000|2024-11-21 14:19:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|1070
1732198800000|2024-11-21 14:20:00|||||||||72
1732198810000|2024-11-21 14:20:10|||||||||9
1732198820000|2024-11-21 14:20:20|||||||||1
1732198840000|2024-11-21 14:20:40|||||||||1
1732198850000|2024-11-21 14:20:50|||||||||101
1732198860000|2024-11-21 14:21:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|177
1732198870000|2024-11-21 14:21:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|27
1732198880000|2024-11-21 14:21:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|56
1732198890000|2024-11-21 14:21:30|||||||||14
1732198900000|2024-11-21 14:21:40|||||||||130
1732198910000|2024-11-21 14:21:50|||||||||4
1732198930000|2024-11-21 14:22:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|49
1732198950000|2024-11-21 14:22:30|||||||||35
1732198960000|2024-11-21 14:22:40|||||||||138
1732198970000|2024-11-21 14:22:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|13
1732199000000|2024-11-21 14:23:20|||||||||13
1732199020000|2024-11-21 14:23:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|4
1732199040000|2024-11-21 14:24:00|||||||||12
1732199050000|2024-11-21 14:24:10|||||||||7
1732199070000|2024-11-21 14:24:30|||||||||101
1732199080000|2024-11-21 14:24:40|||||||||26
1732199100000|2024-11-21 14:25:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|126
1732199110000|2024-11-21 14:25:10|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|116
1732199120000|2024-11-21 14:25:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|86
1732199140000|2024-11-21 14:25:40|||||||||10
1732199150000|2024-11-21 14:25:50|||||||||2
1732199160000|2024-11-21 14:26:00|||||||||15
1732199170000|2024-11-21 14:26:10|||||||||120
1732199180000|2024-11-21 14:26:20|||||||||6
1732199210000|2024-11-21 14:26:50|||||||||12
1732199220000|2024-11-21 14:27:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|521
1732199230000|2024-11-21 14:27:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|114
1732199240000|2024-11-21 14:27:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|28
1732199250000|2024-11-21 14:27:30|||||||||22
1732199260000|2024-11-21 14:27:40|||||||||5
1732199270000|2024-11-21 14:27:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|86
1732199280000|2024-11-21 14:28:00|||||||||1
1732199290000|2024-11-21 14:28:10|||||||||53
1732199300000|2024-11-21 14:28:20|||||||||33
1732199320000|2024-11-21 14:28:40|||||||||5
1732199340000|2024-11-21 14:29:00|||||||||2
1732199370000|2024-11-21 14:29:30|||||||||5
1732199380000|2024-11-21 14:29:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|1225
1732199390000|2024-11-21 14:29:50|||||||||2
1732199400000|2024-11-21 14:30:00|||||||||14
1732199410000|2024-11-21 14:30:10|||||||||44
1732199420000|2024-11-21 14:30:20|||||||||211
1732199430000|2024-11-21 14:30:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|63
1732199440000|2024-11-21 14:30:40|||||||||70
1732199450000|2024-11-21 14:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|185
1732199460000|2024-11-21 14:31:00|||||||||23
1732199470000|2024-11-21 14:31:10|||||||||11
1732199480000|2024-11-21 14:31:20|||||||||6
1732199490000|2024-11-21 14:31:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|49
1732199500000|2024-11-21 14:31:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|101
1732199510000|2024-11-21 14:31:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|67
1732199520000|2024-11-21 14:32:00|||||||||22
1732199530000|2024-11-21 14:32:10|||||||||3
1732199540000|2024-11-21 14:32:20|||||||||1
1732199550000|2024-11-21 14:32:30|||||||||2102
1732199570000|2024-11-21 14:32:50|||||||||4
1732199580000|2024-11-21 14:33:00|||||||||106
1732199590000|2024-11-21 14:33:10|||||||||6
1732199600000|2024-11-21 14:33:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|444
1732199610000|2024-11-21 14:33:30|||||||||87
1732199620000|2024-11-21 14:33:40|||||||||2
1732199630000|2024-11-21 14:33:50|||||||||607
1732199640000|2024-11-21 14:34:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|853
1732199650000|2024-11-21 14:34:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1319
1732199660000|2024-11-21 14:34:20|||||||||2
1732199670000|2024-11-21 14:34:30|||||||||13
1732199680000|2024-11-21 14:34:40|||||||||5
1732199690000|2024-11-21 14:34:50|||||||||20
1732199700000|2024-11-21 14:35:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|92
1732199710000|2024-11-21 14:35:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|134
1732199720000|2024-11-21 14:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|31
1732199730000|2024-11-21 14:35:30|||||||||257
1732199740000|2024-11-21 14:35:40|||||||||251
1732199750000|2024-11-21 14:35:50|||||||||36
1732199760000|2024-11-21 14:36:00|||||||||309
1732199770000|2024-11-21 14:36:10|||||||||2
1732199780000|2024-11-21 14:36:20|||||||||17
1732199790000|2024-11-21 14:36:30|||||||||28
1732199810000|2024-11-21 14:36:50|||||||||10
1732199830000|2024-11-21 14:37:10|||||||||77
1732199840000|2024-11-21 14:37:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|95
1732199850000|2024-11-21 14:37:30|||||||||152
1732199860000|2024-11-21 14:37:40|||||||||39
1732199870000|2024-11-21 14:37:50|||||||||14
1732199880000|2024-11-21 14:38:00|||||||||33
1732199890000|2024-11-21 14:38:10|||||||||210
1732199900000|2024-11-21 14:38:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|335
1732199910000|2024-11-21 14:38:30|||||||||78
1732199920000|2024-11-21 14:38:40|||||||||24
1732199930000|2024-11-21 14:38:50|10266|10264|10266|10264|10266|10264|10266|10264|196
1732199940000|2024-11-21 14:39:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|339
1732199950000|2024-11-21 14:39:10|||||||||76
1732199960000|2024-11-21 14:39:20|||||||||18
1732199970000|2024-11-21 14:39:30|||||||||21
1732199980000|2024-11-21 14:39:40|||||||||64
1732199990000|2024-11-21 14:39:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|236
1732200000000|2024-11-21 14:40:00|||||||||19
1732200010000|2024-11-21 14:40:10|||||||||37
1732200020000|2024-11-21 14:40:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1732200030000|2024-11-21 14:40:30|||||||||1
1732200040000|2024-11-21 14:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|148
1732200050000|2024-11-21 14:40:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1060
1732200060000|2024-11-21 14:41:00|||||||||6
1732200070000|2024-11-21 14:41:10|||||||||396
1732200080000|2024-11-21 14:41:20|||||||||22
1732200090000|2024-11-21 14:41:30|||||||||19
1732200100000|2024-11-21 14:41:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|424
1732200110000|2024-11-21 14:41:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|41
1732200120000|2024-11-21 14:42:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|90
1732200130000|2024-11-21 14:42:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|519
1732200140000|2024-11-21 14:42:20|||||||||31
1732200150000|2024-11-21 14:42:30|||||||||21
1732200160000|2024-11-21 14:42:40|||||||||57
1732200170000|2024-11-21 14:42:50|||||||||5267
1732200180000|2024-11-21 14:43:00|||||||||142
1732200190000|2024-11-21 14:43:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|473
1732200200000|2024-11-21 14:43:20|||||||||10
1732200210000|2024-11-21 14:43:30|||||||||59
1732200220000|2024-11-21 14:43:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1732200230000|2024-11-21 14:43:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1732200240000|2024-11-21 14:44:00|||||||||40
1732200250000|2024-11-21 14:44:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|394
1732200260000|2024-11-21 14:44:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1732200270000|2024-11-21 14:44:30|||||||||11
1732200280000|2024-11-21 14:44:40|||||||||82
1732200290000|2024-11-21 14:44:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1227
1732200300000|2024-11-21 14:45:00|||||||||490
1732200310000|2024-11-21 14:45:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|56
1732200320000|2024-11-21 14:45:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|241
1732200330000|2024-11-21 14:45:30|||||||||75
1732200340000|2024-11-21 14:45:40|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|51
1732200350000|2024-11-21 14:45:50|||||||||7
1732200360000|2024-11-21 14:46:00|||||||||11
1732200370000|2024-11-21 14:46:10|||||||||1
1732200380000|2024-11-21 14:46:20|||||||||13
1732200390000|2024-11-21 14:46:30|||||||||45
1732200400000|2024-11-21 14:46:40|||||||||21
1732200410000|2024-11-21 14:46:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|349
1732200420000|2024-11-21 14:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1732200430000|2024-11-21 14:47:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|30
1732200440000|2024-11-21 14:47:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|39
1732200450000|2024-11-21 14:47:30|||||||||76
1732200460000|2024-11-21 14:47:40|||||||||75
1732200470000|2024-11-21 14:47:50|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|179
1732200480000|2024-11-21 14:48:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|65
1732200490000|2024-11-21 14:48:10|||||||||17
1732200500000|2024-11-21 14:48:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|152
1732200510000|2024-11-21 14:48:30|||||||||111
1732200520000|2024-11-21 14:48:40|||||||||12536
1732200530000|2024-11-21 14:48:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|418
1732200540000|2024-11-21 14:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|157
1732200550000|2024-11-21 14:49:10|||||||||87
1732200560000|2024-11-21 14:49:20|||||||||1022
1732200570000|2024-11-21 14:49:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4618
1732200580000|2024-11-21 14:49:40|||||||||656
1732200590000|2024-11-21 14:49:50|||||||||56
1732200600000|2024-11-21 14:50:00|||||||||3710
1732200610000|2024-11-21 14:50:10|||||||||74
1732200620000|2024-11-21 14:50:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|438
1732200630000|2024-11-21 14:50:30|||||||||10
1732200640000|2024-11-21 14:50:40|||||||||11
1732200650000|2024-11-21 14:50:50|||||||||2
1732200670000|2024-11-21 14:51:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|1088
1732200680000|2024-11-21 14:51:20|||||||||65
1732200690000|2024-11-21 14:51:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|54
1732200700000|2024-11-21 14:51:40|||||||||30
1732200710000|2024-11-21 14:51:50|||||||||3
1732200720000|2024-11-21 14:52:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|14
1732200730000|2024-11-21 14:52:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|293
1732200740000|2024-11-21 14:52:20|||||||||27
1732200750000|2024-11-21 14:52:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|60
1732200760000|2024-11-21 14:52:40|||||||||74
1732200770000|2024-11-21 14:52:50|||||||||52
1732200780000|2024-11-21 14:53:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|159
1732200790000|2024-11-21 14:53:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|516
1732200800000|2024-11-21 14:53:20|||||||||33
1732200810000|2024-11-21 14:53:30|||||||||2477
1732200820000|2024-11-21 14:53:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|470
1732200830000|2024-11-21 14:53:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|137
1732200840000|2024-11-21 14:54:00|||||||||7
1732200850000|2024-11-21 14:54:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|173
1732200860000|2024-11-21 14:54:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|86
1732200870000|2024-11-21 14:54:30|||||||||1015
1732200890000|2024-11-21 14:54:50|||||||||1
1732200900000|2024-11-21 14:55:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|602
1732200920000|2024-11-21 14:55:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|104
1732200930000|2024-11-21 14:55:30|||||||||50
1732200940000|2024-11-21 14:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|181
1732200950000|2024-11-21 14:55:50|||||||||503
1732200960000|2024-11-21 14:56:00|||||||||7
1732200970000|2024-11-21 14:56:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|356
1732200980000|2024-11-21 14:56:20|||||||||1
1732200990000|2024-11-21 14:56:30|||||||||1
1732201000000|2024-11-21 14:56:40|||||||||110
1732201020000|2024-11-21 14:57:00|||||||||114
1732201030000|2024-11-21 14:57:10|||||||||7
1732201060000|2024-11-21 14:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|1140
1732201070000|2024-11-21 14:57:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|115
1732201080000|2024-11-21 14:58:00|||||||||30
1732201090000|2024-11-21 14:58:10|10266|10264|10266|10264|10266|10264|10266|10264|253
1732201100000|2024-11-21 14:58:20|||||||||100
1732201110000|2024-11-21 14:58:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|104
1732201120000|2024-11-21 14:58:40|||||||||60
1732201130000|2024-11-21 14:58:50|||||||||12
1732201140000|2024-11-21 14:59:00|||||||||60
1732201150000|2024-11-21 14:59:10|||||||||26
1732201160000|2024-11-21 14:59:20|||||||||65
1732201170000|2024-11-21 14:59:30|||||||||77
1732201180000|2024-11-21 14:59:40|||||||||515
1732201190000|2024-11-21 14:59:50|||||||||32
1732201200000|2024-11-21 15:00:00|10266|10264|10266|10264|10266|10264|10266|10264|51
1732201210000|2024-11-21 15:00:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|61
1732201220000|2024-11-21 15:00:20|||||||||46
1732201230000|2024-11-21 15:00:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|276
1732201240000|2024-11-21 15:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1732201250000|2024-11-21 15:00:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|159
1732201260000|2024-11-21 15:01:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|340
1732201270000|2024-11-21 15:01:10|10266|10264|10266|10264|10266|10264|10266|10264|48
1732201280000|2024-11-21 15:01:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|296
1732201290000|2024-11-21 15:01:30|||||||||6
1732201300000|2024-11-21 15:01:40|||||||||34
1732201310000|2024-11-21 15:01:50|10266|10264|10266|10264|10266|10264|10266|10264|458
1732201320000|2024-11-21 15:02:00|||||||||3
1732201330000|2024-11-21 15:02:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|310
1732201340000|2024-11-21 15:02:20|||||||||68
1732201360000|2024-11-21 15:02:40|||||||||197
1732201370000|2024-11-21 15:02:50|||||||||15
1732201380000|2024-11-21 15:03:00|||||||||10
1732201390000|2024-11-21 15:03:10|||||||||65
1732201400000|2024-11-21 15:03:20|||||||||323
1732201410000|2024-11-21 15:03:30|||||||||69
1732201420000|2024-11-21 15:03:40|||||||||36
1732201430000|2024-11-21 15:03:50|||||||||1
1732201440000|2024-11-21 15:04:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|114
1732201450000|2024-11-21 15:04:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|309
1732201470000|2024-11-21 15:04:30|10266|10264|10266|10264|10266|10264|10266|10264|282
1732201480000|2024-11-21 15:04:40|||||||||1166
1732201490000|2024-11-21 15:04:50|||||||||515
1732201500000|2024-11-21 15:05:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1732201510000|2024-11-21 15:05:10|10266|10264|10266|10264|10266|10264|10266|10264|358
1732201520000|2024-11-21 15:05:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|66
1732201530000|2024-11-21 15:05:30|||||||||40
1732201540000|2024-11-21 15:05:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1732201550000|2024-11-21 15:05:50|||||||||228
1732201560000|2024-11-21 15:06:00|||||||||43
1732201570000|2024-11-21 15:06:10|||||||||3
1732201580000|2024-11-21 15:06:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|55
1732201590000|2024-11-21 15:06:30|||||||||1
1732201600000|2024-11-21 15:06:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|31
1732201610000|2024-11-21 15:06:50|10266|10264|10266|10264|10266|10264|10266|10264|171
1732201620000|2024-11-21 15:07:00|||||||||85
1732201630000|2024-11-21 15:07:10|||||||||1
1732201640000|2024-11-21 15:07:20|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|147
1732201650000|2024-11-21 15:07:30|||||||||16
1732201660000|2024-11-21 15:07:40|||||||||44
1732201670000|2024-11-21 15:07:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|131
1732201680000|2024-11-21 15:08:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|84
1732201690000|2024-11-21 15:08:10|||||||||7
1732201700000|2024-11-21 15:08:20|||||||||5
1732201720000|2024-11-21 15:08:40|||||||||157
1732201730000|2024-11-21 15:08:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|192
1732201740000|2024-11-21 15:09:00|||||||||1
1732201750000|2024-11-21 15:09:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|14
1732201760000|2024-11-21 15:09:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|266
1732201770000|2024-11-21 15:09:30|||||||||108
1732201790000|2024-11-21 15:09:50|10266|10264|10266|10264|10266|10264|10266|10264|145
1732201800000|2024-11-21 15:10:00|||||||||1014
1732201810000|2024-11-21 15:10:10|||||||||171
1732201820000|2024-11-21 15:10:20|||||||||2
1732201830000|2024-11-21 15:10:30|||||||||53
1732201840000|2024-11-21 15:10:40|||||||||7
1732201850000|2024-11-21 15:10:50|||||||||161
1732201860000|2024-11-21 15:11:00|||||||||10
1732201870000|2024-11-21 15:11:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1732201890000|2024-11-21 15:11:30|10266|10264|10266|10264|10266|10264|10266|10264|465
1732201900000|2024-11-21 15:11:40|||||||||1
1732201910000|2024-11-21 15:11:50|||||||||562
1732201920000|2024-11-21 15:12:00|||||||||52
1732201930000|2024-11-21 15:12:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|66
1732201940000|2024-11-21 15:12:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1732201950000|2024-11-21 15:12:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|53
1732201960000|2024-11-21 15:12:40|||||||||47
1732201970000|2024-11-21 15:12:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|82
1732201980000|2024-11-21 15:13:00|||||||||59
1732201990000|2024-11-21 15:13:10|||||||||38
1732202000000|2024-11-21 15:13:20|||||||||48
1732202010000|2024-11-21 15:13:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|82
1732202020000|2024-11-21 15:13:40|||||||||41
1732202030000|2024-11-21 15:13:50|||||||||45
1732202040000|2024-11-21 15:14:00|||||||||46
1732202050000|2024-11-21 15:14:10|||||||||44
1732202060000|2024-11-21 15:14:20|||||||||132
1732202070000|2024-11-21 15:14:30|||||||||47
1732202080000|2024-11-21 15:14:40|||||||||1210
1732202090000|2024-11-21 15:14:50|||||||||3130
1732202100000|2024-11-21 15:15:00|||||||||119
1732202110000|2024-11-21 15:15:10|||||||||1509
1732202120000|2024-11-21 15:15:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|126
1732202130000|2024-11-21 15:15:30|||||||||9
1732202140000|2024-11-21 15:15:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1472
1732202150000|2024-11-21 15:15:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|905
1732202160000|2024-11-21 15:16:00|||||||||6540
1732202170000|2024-11-21 15:16:10|||||||||73
1732202180000|2024-11-21 15:16:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|195
1732202190000|2024-11-21 15:16:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.5|10262.5|285
1732202200000|2024-11-21 15:16:40|||||||||52
1732202210000|2024-11-21 15:16:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|132
1732202220000|2024-11-21 15:17:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|115
1732202230000|2024-11-21 15:17:10|||||||||54
1732202240000|2024-11-21 15:17:20|||||||||89
1732202250000|2024-11-21 15:17:30|||||||||58
1732202260000|2024-11-21 15:17:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|129
1732202270000|2024-11-21 15:17:50|||||||||9804
1732202280000|2024-11-21 15:18:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|252
1732202290000|2024-11-21 15:18:10|||||||||336
1732202300000|2024-11-21 15:18:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|139
1732202310000|2024-11-21 15:18:30|||||||||72
1732202320000|2024-11-21 15:18:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|188
1732202330000|2024-11-21 15:18:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|342
1732202340000|2024-11-21 15:19:00|||||||||6
1732202350000|2024-11-21 15:19:10|||||||||3
1732202370000|2024-11-21 15:19:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|435
1732202380000|2024-11-21 15:19:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1732202390000|2024-11-21 15:19:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|146
1732202400000|2024-11-21 15:20:00|||||||||14
1732202430000|2024-11-21 15:20:30|||||||||3
1732202450000|2024-11-21 15:20:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|270
1732202460000|2024-11-21 15:21:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|148
1732202470000|2024-11-21 15:21:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|42
1732202480000|2024-11-21 15:21:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1732202490000|2024-11-21 15:21:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|107
1732202500000|2024-11-21 15:21:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1732202510000|2024-11-21 15:21:50|||||||||1
1732202520000|2024-11-21 15:22:00|||||||||13968
1732202530000|2024-11-21 15:22:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|260
1732202540000|2024-11-21 15:22:20|||||||||62
1732202550000|2024-11-21 15:22:30|||||||||117
1732202570000|2024-11-21 15:22:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1667
1732202580000|2024-11-21 15:23:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|242
1732202590000|2024-11-21 15:23:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1732202600000|2024-11-21 15:23:20|||||||||2
1732202610000|2024-11-21 15:23:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|185
1732202620000|2024-11-21 15:23:40|||||||||338
1732202630000|2024-11-21 15:23:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|888
1732202640000|2024-11-21 15:24:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1320
1732202650000|2024-11-21 15:24:10|||||||||437
1732202660000|2024-11-21 15:24:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|15
1732202670000|2024-11-21 15:24:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|298
1732202690000|2024-11-21 15:24:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|65
1732202700000|2024-11-21 15:25:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|53
1732202710000|2024-11-21 15:25:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|182
1732202730000|2024-11-21 15:25:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|97
1732202740000|2024-11-21 15:25:40|||||||||4
1732202750000|2024-11-21 15:25:50|||||||||1
1732202760000|2024-11-21 15:26:00|||||||||6
1732202770000|2024-11-21 15:26:10|||||||||7
1732202780000|2024-11-21 15:26:20|||||||||612
1732202800000|2024-11-21 15:26:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1502
1732202820000|2024-11-21 15:27:00|||||||||23
1732202840000|2024-11-21 15:27:20|||||||||4
1732202850000|2024-11-21 15:27:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|45419
1732202860000|2024-11-21 15:27:40|||||||||16912
1732202870000|2024-11-21 15:27:50|||||||||33
1732202880000|2024-11-21 15:28:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|526
1732202890000|2024-11-21 15:28:10|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|926
1732202910000|2024-11-21 15:28:30|||||||||103
1732202930000|2024-11-21 15:28:50|||||||||15
1732202950000|2024-11-21 15:29:10|||||||||25
1732202960000|2024-11-21 15:29:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|889
1732202970000|2024-11-21 15:29:30|||||||||1
1732202980000|2024-11-21 15:29:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|513
1732202990000|2024-11-21 15:29:50|||||||||354
1732203000000|2024-11-21 15:30:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|773
1732203010000|2024-11-21 15:30:10|||||||||227
1732203020000|2024-11-21 15:30:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1120
1732203030000|2024-11-21 15:30:30|||||||||370
1732203040000|2024-11-21 15:30:40|||||||||9171
1732203050000|2024-11-21 15:30:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2534
1732203060000|2024-11-21 15:31:00|||||||||677
1732203070000|2024-11-21 15:31:10|||||||||48
1732203080000|2024-11-21 15:31:20|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1256
1732203090000|2024-11-21 15:31:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|830
1732203100000|2024-11-21 15:31:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|79
1732203110000|2024-11-21 15:31:50|||||||||49
1732203120000|2024-11-21 15:32:00|||||||||1150
1732203130000|2024-11-21 15:32:10|||||||||96
1732203140000|2024-11-21 15:32:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|229
1732203150000|2024-11-21 15:32:30|||||||||121
1732203160000|2024-11-21 15:32:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|159
1732203170000|2024-11-21 15:32:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|101
1732203180000|2024-11-21 15:33:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|206
1732203190000|2024-11-21 15:33:10|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1732203200000|2024-11-21 15:33:20|||||||||58
1732203210000|2024-11-21 15:33:30|||||||||50
1732203220000|2024-11-21 15:33:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|488
1732203230000|2024-11-21 15:33:50|||||||||51
1732203240000|2024-11-21 15:34:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|98
1732203250000|2024-11-21 15:34:10|||||||||47
1732203260000|2024-11-21 15:34:20|||||||||208
1732203270000|2024-11-21 15:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|87
1732203280000|2024-11-21 15:34:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|80
1732203290000|2024-11-21 15:34:50|||||||||49
1732203300000|2024-11-21 15:35:00|||||||||56
1732203310000|2024-11-21 15:35:10|||||||||49
1732203320000|2024-11-21 15:35:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|159
1732203330000|2024-11-21 15:35:30|||||||||47
1732203340000|2024-11-21 15:35:40|||||||||48
1732203350000|2024-11-21 15:35:50|||||||||130
1732203360000|2024-11-21 15:36:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|299
1732203370000|2024-11-21 15:36:10|||||||||55
1732203380000|2024-11-21 15:36:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|157
1732203390000|2024-11-21 15:36:30|||||||||60
1732203400000|2024-11-21 15:36:40|||||||||49
1732203410000|2024-11-21 15:36:50|||||||||58
1732203420000|2024-11-21 15:37:00|||||||||67
1732203430000|2024-11-21 15:37:10|||||||||55
1732203440000|2024-11-21 15:37:20|||||||||53
1732203450000|2024-11-21 15:37:30|||||||||53
1732203460000|2024-11-21 15:37:40|||||||||61
1732203470000|2024-11-21 15:37:50|||||||||57
1732203480000|2024-11-21 15:38:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|840
1732203490000|2024-11-21 15:38:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|126
1732203500000|2024-11-21 15:38:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|232
1732203510000|2024-11-21 15:38:30|||||||||407
1732203520000|2024-11-21 15:38:40|||||||||52
1732203530000|2024-11-21 15:38:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|507
1732203540000|2024-11-21 15:39:00|||||||||47
1732203550000|2024-11-21 15:39:10|||||||||53
1732203560000|2024-11-21 15:39:20|||||||||50
1732203570000|2024-11-21 15:39:30|||||||||176
1732203580000|2024-11-21 15:39:40|||||||||47
1732203590000|2024-11-21 15:39:50|||||||||49
1732203600000|2024-11-21 15:40:00|||||||||53
1732203610000|2024-11-21 15:40:10|||||||||47
1732203620000|2024-11-21 15:40:20|||||||||48
1732203630000|2024-11-21 15:40:30|||||||||70
1732203640000|2024-11-21 15:40:40|||||||||48
1732203650000|2024-11-21 15:40:50|||||||||136
1732203660000|2024-11-21 15:41:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|529
1732203670000|2024-11-21 15:41:10|||||||||1174
1732203680000|2024-11-21 15:41:20|||||||||47
1732203690000|2024-11-21 15:41:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|404
1732203700000|2024-11-21 15:41:40|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|135
1732203710000|2024-11-21 15:41:50|||||||||49
1732203720000|2024-11-21 15:42:00|||||||||98
1732203730000|2024-11-21 15:42:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|5215
1732203740000|2024-11-21 15:42:20|||||||||46
1732203750000|2024-11-21 15:42:30|||||||||56
1732203760000|2024-11-21 15:42:40|||||||||46
1732203770000|2024-11-21 15:42:50|||||||||47
1732203780000|2024-11-21 15:43:00|||||||||77
1732203790000|2024-11-21 15:43:10|||||||||677
1732203800000|2024-11-21 15:43:20|||||||||2131
1732203810000|2024-11-21 15:43:30|||||||||3967
1732203820000|2024-11-21 15:43:40|||||||||616
1732203830000|2024-11-21 15:43:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|298
1732203840000|2024-11-21 15:44:00|||||||||1775
1732203850000|2024-11-21 15:44:10|||||||||1225
1732203860000|2024-11-21 15:44:20|||||||||2492
1732203870000|2024-11-21 15:44:30|||||||||460
1732203880000|2024-11-21 15:44:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|671
1732203890000|2024-11-21 15:44:50|||||||||55
1732203900000|2024-11-21 15:45:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|178
1732203910000|2024-11-21 15:45:10|||||||||319
1732203920000|2024-11-21 15:45:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|143
1732203930000|2024-11-21 15:45:30|||||||||49
1732203940000|2024-11-21 15:45:40|||||||||60
1732203950000|2024-11-21 15:45:50|||||||||125
1732203960000|2024-11-21 15:46:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|134
1732203970000|2024-11-21 15:46:10|||||||||210
1732203980000|2024-11-21 15:46:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|112
1732203990000|2024-11-21 15:46:30|||||||||301
1732204000000|2024-11-21 15:46:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|84
1732204010000|2024-11-21 15:46:50|10262.5|10260.5|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|96
1732204020000|2024-11-21 15:47:00|||||||||69
1732204030000|2024-11-21 15:47:10|||||||||76
1732204040000|2024-11-21 15:47:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|3064
1732204050000|2024-11-21 15:47:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|30
1732204060000|2024-11-21 15:47:40|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|82
1732204070000|2024-11-21 15:47:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|257
1732204080000|2024-11-21 15:48:00|||||||||17744
1732204090000|2024-11-21 15:48:10|||||||||222
1732204100000|2024-11-21 15:48:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|1755
1732204110000|2024-11-21 15:48:30|||||||||18
1732204120000|2024-11-21 15:48:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|33
1732204130000|2024-11-21 15:48:50|||||||||150
1732204140000|2024-11-21 15:49:00|||||||||37
1732204170000|2024-11-21 15:49:30|||||||||5
1732204190000|2024-11-21 15:49:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|59
1732204200000|2024-11-21 15:50:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|482
1732204210000|2024-11-21 15:50:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|111
1732204220000|2024-11-21 15:50:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|415
1732204230000|2024-11-21 15:50:30|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|194
1732204250000|2024-11-21 15:50:50|||||||||1
1732204260000|2024-11-21 15:51:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|641
1732204270000|2024-11-21 15:51:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|105
1732204280000|2024-11-21 15:51:20|||||||||1
1732204300000|2024-11-21 15:51:40|||||||||4
1732204310000|2024-11-21 15:51:50|||||||||493
1732204320000|2024-11-21 15:52:00|||||||||73
1732204330000|2024-11-21 15:52:10|||||||||1
1732204340000|2024-11-21 15:52:20|||||||||22
1732204350000|2024-11-21 15:52:30|||||||||93
1732204360000|2024-11-21 15:52:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|345
1732204370000|2024-11-21 15:52:50|||||||||59
1732204380000|2024-11-21 15:53:00|||||||||58
1732204390000|2024-11-21 15:53:10|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|203
1732204400000|2024-11-21 15:53:20|||||||||22
1732204410000|2024-11-21 15:53:30|||||||||8
1732204420000|2024-11-21 15:53:40|||||||||11
1732204440000|2024-11-21 15:54:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|73
1732204460000|2024-11-21 15:54:20|||||||||175
1732204490000|2024-11-21 15:54:50|||||||||1
1732204500000|2024-11-21 15:55:00|||||||||38
1732204510000|2024-11-21 15:55:10|||||||||15
1732204520000|2024-11-21 15:55:20|||||||||1876
1732204530000|2024-11-21 15:55:30|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|287
1732204540000|2024-11-21 15:55:40|||||||||420
1732204550000|2024-11-21 15:55:50|||||||||33
1732204560000|2024-11-21 15:56:00|||||||||439
1732204570000|2024-11-21 15:56:10|||||||||15
1732204580000|2024-11-21 15:56:20|||||||||284
1732204590000|2024-11-21 15:56:30|||||||||2
1732204600000|2024-11-21 15:56:40|||||||||19
1732204610000|2024-11-21 15:56:50|||||||||175
1732204620000|2024-11-21 15:57:00|||||||||27
1732204630000|2024-11-21 15:57:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|357
1732204640000|2024-11-21 15:57:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|109
1732204650000|2024-11-21 15:57:30|||||||||3
1732204660000|2024-11-21 15:57:40|||||||||2
1732204670000|2024-11-21 15:57:50|||||||||291
1732204680000|2024-11-21 15:58:00|||||||||47
1732204690000|2024-11-21 15:58:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|198
1732204700000|2024-11-21 15:58:20|||||||||15
1732204710000|2024-11-21 15:58:30|||||||||88
1732204720000|2024-11-21 15:58:40|||||||||22
1732204730000|2024-11-21 15:58:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|357
1732204740000|2024-11-21 15:59:00|||||||||1
1732204750000|2024-11-21 15:59:10|||||||||128
1732204760000|2024-11-21 15:59:20|||||||||26
1732204770000|2024-11-21 15:59:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|561
1732204780000|2024-11-21 15:59:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|78
1732204790000|2024-11-21 15:59:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|47
1732204800000|2024-11-21 16:00:00|||||||||22
1732204810000|2024-11-21 16:00:10|||||||||1
1732204820000|2024-11-21 16:00:20|||||||||201
1732204830000|2024-11-21 16:00:30|||||||||40
1732204840000|2024-11-21 16:00:40|||||||||81
1732204850000|2024-11-21 16:00:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|522
1732204860000|2024-11-21 16:01:00|||||||||1
1732204880000|2024-11-21 16:01:20|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|225
1732204890000|2024-11-21 16:01:30|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|114
1732204900000|2024-11-21 16:01:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|447
1732204910000|2024-11-21 16:01:50|||||||||89
1732204920000|2024-11-21 16:02:00|||||||||780
1732204930000|2024-11-21 16:02:10|||||||||69
1732204940000|2024-11-21 16:02:20|||||||||62
1732204950000|2024-11-21 16:02:30|||||||||46
1732204960000|2024-11-21 16:02:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|458
1732204970000|2024-11-21 16:02:50|||||||||56
1732204980000|2024-11-21 16:03:00|||||||||60
1732204990000|2024-11-21 16:03:10|||||||||626
1732205000000|2024-11-21 16:03:20|||||||||1046
1732205010000|2024-11-21 16:03:30|||||||||68
1732205020000|2024-11-21 16:03:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1804
1732205030000|2024-11-21 16:03:50|||||||||46
1732205040000|2024-11-21 16:04:00|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|679
1732205050000|2024-11-21 16:04:10|||||||||66
1732205060000|2024-11-21 16:04:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|72
1732205070000|2024-11-21 16:04:30|||||||||163
1732205080000|2024-11-21 16:04:40|||||||||53
1732205090000|2024-11-21 16:04:50|||||||||51
1732205100000|2024-11-21 16:05:00|||||||||89
1732205110000|2024-11-21 16:05:10|||||||||79
1732205120000|2024-11-21 16:05:20|||||||||107
1732205130000|2024-11-21 16:05:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|258
1732205140000|2024-11-21 16:05:40|||||||||5213
1732205150000|2024-11-21 16:05:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|1095
1732205160000|2024-11-21 16:06:00|||||||||53
1732205170000|2024-11-21 16:06:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|113
1732205180000|2024-11-21 16:06:20|10261.7|10259.7|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|1157
1732205190000|2024-11-21 16:06:30|||||||||20
1732205200000|2024-11-21 16:06:40|||||||||70
1732205210000|2024-11-21 16:06:50|||||||||527
1732205220000|2024-11-21 16:07:00|||||||||72
1732205230000|2024-11-21 16:07:10|||||||||808
1732205240000|2024-11-21 16:07:20|||||||||90
1732205250000|2024-11-21 16:07:30|||||||||640
1732205260000|2024-11-21 16:07:40|||||||||171
1732205270000|2024-11-21 16:07:50|||||||||847
1732205280000|2024-11-21 16:08:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|115
1732205290000|2024-11-21 16:08:10|||||||||274
1732205310000|2024-11-21 16:08:30|||||||||2298
1732205320000|2024-11-21 16:08:40|||||||||585
1732205330000|2024-11-21 16:08:50|||||||||1
1732205350000|2024-11-21 16:09:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|162
1732205370000|2024-11-21 16:09:30|||||||||25
1732205380000|2024-11-21 16:09:40|||||||||2
1732205390000|2024-11-21 16:09:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|17
1732205400000|2024-11-21 16:10:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|84
1732205410000|2024-11-21 16:10:10|||||||||4
1732205420000|2024-11-21 16:10:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|114
1732205430000|2024-11-21 16:10:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|726
1732205440000|2024-11-21 16:10:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|457
1732205450000|2024-11-21 16:10:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|210
1732205460000|2024-11-21 16:11:00|||||||||3
1732205470000|2024-11-21 16:11:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|173
1732205490000|2024-11-21 16:11:30|||||||||15
1732205500000|2024-11-21 16:11:40|||||||||108
1732205510000|2024-11-21 16:11:50|||||||||1
1732205520000|2024-11-21 16:12:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|114
1732205530000|2024-11-21 16:12:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|44
1732205540000|2024-11-21 16:12:20|||||||||87
1732205550000|2024-11-21 16:12:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|887
1732205560000|2024-11-21 16:12:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|133
1732205580000|2024-11-21 16:13:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|170
1732205590000|2024-11-21 16:13:10|||||||||2491
1732205600000|2024-11-21 16:13:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|132
1732205610000|2024-11-21 16:13:30|||||||||62
1732205620000|2024-11-21 16:13:40|||||||||53
1732205630000|2024-11-21 16:13:50|||||||||50
1732205640000|2024-11-21 16:14:00|||||||||81
1732205650000|2024-11-21 16:14:10|||||||||65
1732205660000|2024-11-21 16:14:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|318
1732205670000|2024-11-21 16:14:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|127
1732205680000|2024-11-21 16:14:40|||||||||90
1732205690000|2024-11-21 16:14:50|||||||||94
1732205700000|2024-11-21 16:15:00|||||||||364
1732205710000|2024-11-21 16:15:10|||||||||56
1732205720000|2024-11-21 16:15:20|||||||||107
1732205730000|2024-11-21 16:15:30|||||||||85
1732205740000|2024-11-21 16:15:40|||||||||55
1732205750000|2024-11-21 16:15:50|||||||||37
1732205760000|2024-11-21 16:16:00|||||||||54
1732205770000|2024-11-21 16:16:10|||||||||54
1732205780000|2024-11-21 16:16:20|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|547
1732205790000|2024-11-21 16:16:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|71
1732205800000|2024-11-21 16:16:40|||||||||72
1732205810000|2024-11-21 16:16:50|||||||||60
1732205820000|2024-11-21 16:17:00|||||||||155
1732205830000|2024-11-21 16:17:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|117
1732205840000|2024-11-21 16:17:20|||||||||55
1732205850000|2024-11-21 16:17:30|||||||||59
1732205860000|2024-11-21 16:17:40|||||||||50
1732205870000|2024-11-21 16:17:50|||||||||111
1732205880000|2024-11-21 16:18:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|56
1732205890000|2024-11-21 16:18:10|||||||||70
1732205900000|2024-11-21 16:18:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|200
1732205910000|2024-11-21 16:18:30|||||||||312
1732205920000|2024-11-21 16:18:40|||||||||333
1732205930000|2024-11-21 16:18:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1296
1732205940000|2024-11-21 16:19:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|280
1732205950000|2024-11-21 16:19:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|183
1732205970000|2024-11-21 16:19:30|||||||||20
1732205980000|2024-11-21 16:19:40|||||||||152
1732205990000|2024-11-21 16:19:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|82
1732206000000|2024-11-21 16:20:00|||||||||45
1732206010000|2024-11-21 16:20:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|31
1732206020000|2024-11-21 16:20:20|||||||||45
1732206040000|2024-11-21 16:20:40|||||||||10
1732206060000|2024-11-21 16:21:00|||||||||2
1732206070000|2024-11-21 16:21:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|101
1732206080000|2024-11-21 16:21:20|||||||||7
1732206090000|2024-11-21 16:21:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|60
1732206100000|2024-11-21 16:21:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|176
1732206130000|2024-11-21 16:22:10|||||||||1
1732206140000|2024-11-21 16:22:20|||||||||84
1732206150000|2024-11-21 16:22:30|||||||||14
1732206160000|2024-11-21 16:22:40|||||||||62
1732206180000|2024-11-21 16:23:00|||||||||36
1732206190000|2024-11-21 16:23:10|||||||||105
1732206200000|2024-11-21 16:23:20|||||||||1
1732206210000|2024-11-21 16:23:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|148
1732206220000|2024-11-21 16:23:40|||||||||9
1732206230000|2024-11-21 16:23:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|245
1732206240000|2024-11-21 16:24:00|||||||||11
1732206250000|2024-11-21 16:24:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|82
1732206260000|2024-11-21 16:24:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|244
1732206270000|2024-11-21 16:24:30|||||||||111
1732206280000|2024-11-21 16:24:40|||||||||12
1732206290000|2024-11-21 16:24:50|||||||||1
1732206300000|2024-11-21 16:25:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|892
1732206310000|2024-11-21 16:25:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|365
1732206320000|2024-11-21 16:25:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|16
1732206330000|2024-11-21 16:25:30|||||||||2
1732206340000|2024-11-21 16:25:40|||||||||5
1732206350000|2024-11-21 16:25:50|||||||||5
1732206360000|2024-11-21 16:26:00|||||||||17
1732206370000|2024-11-21 16:26:10|||||||||73
1732206390000|2024-11-21 16:26:30|||||||||10
1732206410000|2024-11-21 16:26:50|||||||||9
1732206420000|2024-11-21 16:27:00|||||||||1
1732206430000|2024-11-21 16:27:10|||||||||500
1732206440000|2024-11-21 16:27:20|||||||||2
1732206450000|2024-11-21 16:27:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|18
1732206470000|2024-11-21 16:27:50|||||||||2
1732206490000|2024-11-21 16:28:10|||||||||1
1732206500000|2024-11-21 16:28:20|||||||||1
1732206510000|2024-11-21 16:28:30|||||||||22
1732206530000|2024-11-21 16:28:50|||||||||17
1732206540000|2024-11-21 16:29:00|||||||||1
1732206550000|2024-11-21 16:29:10|||||||||11109
1732206560000|2024-11-21 16:29:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|558
1732206570000|2024-11-21 16:29:30|||||||||4
1732206580000|2024-11-21 16:29:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|93
1732206590000|2024-11-21 16:29:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|237
1732206600000|2024-11-21 16:30:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|156
1732206620000|2024-11-21 16:30:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|119
1732206630000|2024-11-21 16:30:30|||||||||101
1732206640000|2024-11-21 16:30:40|||||||||17
1732206650000|2024-11-21 16:30:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|24
1732206660000|2024-11-21 16:31:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|251
1732206670000|2024-11-21 16:31:10|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|322
1732206690000|2024-11-21 16:31:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|211
1732206700000|2024-11-21 16:31:40|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|151
1732206710000|2024-11-21 16:31:50|||||||||1
1732206720000|2024-11-21 16:32:00|||||||||16748
1732206730000|2024-11-21 16:32:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|926
1732206740000|2024-11-21 16:32:20|||||||||352
1732206750000|2024-11-21 16:32:30|||||||||5
1732206760000|2024-11-21 16:32:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|141
1732206780000|2024-11-21 16:33:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1294
1732206790000|2024-11-21 16:33:10|||||||||47
1732206800000|2024-11-21 16:33:20|||||||||57
1732206810000|2024-11-21 16:33:30|||||||||1117
1732206820000|2024-11-21 16:33:40|||||||||70
1732206830000|2024-11-21 16:33:50|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|88
1732206840000|2024-11-21 16:34:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|663
1732206850000|2024-11-21 16:34:10|||||||||7
1732206860000|2024-11-21 16:34:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|389
1732206870000|2024-11-21 16:34:30|10261|10259|10261|10259|10261|10259|10261|10259|156
1732206880000|2024-11-21 16:34:40|||||||||1
1732206890000|2024-11-21 16:34:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|466
1732206900000|2024-11-21 16:35:00|||||||||471
1732206910000|2024-11-21 16:35:10|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|2359
1732206920000|2024-11-21 16:35:20|||||||||108
1732206930000|2024-11-21 16:35:30|||||||||87
1732206940000|2024-11-21 16:35:40|||||||||1716
1732206950000|2024-11-21 16:35:50|||||||||1554
1732206960000|2024-11-21 16:36:00|||||||||119
1732206970000|2024-11-21 16:36:10|10260.2|10258.2|10260.4|10258.4|10260.4|10258.4|10260.2|10258.2|1541
1732206980000|2024-11-21 16:36:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|128
1732206990000|2024-11-21 16:36:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1126
1732207000000|2024-11-21 16:36:40|||||||||293
1732207010000|2024-11-21 16:36:50|||||||||78
1732207020000|2024-11-21 16:37:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|102
1732207030000|2024-11-21 16:37:10|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|118
1732207040000|2024-11-21 16:37:20|||||||||52
1732207050000|2024-11-21 16:37:30|||||||||102
1732207060000|2024-11-21 16:37:40|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|205
1732207070000|2024-11-21 16:37:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|96
1732207080000|2024-11-21 16:38:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|209
1732207090000|2024-11-21 16:38:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|87
1732207100000|2024-11-21 16:38:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|266
1732207110000|2024-11-21 16:38:30|10261|10259|10261|10259|10261|10259|10261|10259|50
1732207120000|2024-11-21 16:38:40|||||||||46
1732207130000|2024-11-21 16:38:50|||||||||95
1732207140000|2024-11-21 16:39:00|||||||||79
1732207150000|2024-11-21 16:39:10|||||||||51
1732207160000|2024-11-21 16:39:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|122
1732207170000|2024-11-21 16:39:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|101
1732207180000|2024-11-21 16:39:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|187
1732207190000|2024-11-21 16:39:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|167
1732207200000|2024-11-21 16:40:00|||||||||46
1732207210000|2024-11-21 16:40:10|||||||||46
1732207220000|2024-11-21 16:40:20|||||||||71
1732207230000|2024-11-21 16:40:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|163
1732207240000|2024-11-21 16:40:40|||||||||135
1732207250000|2024-11-21 16:40:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|60
1732207260000|2024-11-21 16:41:00|||||||||56
1732207270000|2024-11-21 16:41:10|||||||||52
1732207280000|2024-11-21 16:41:20|||||||||46
1732207290000|2024-11-21 16:41:30|10260.6|10258.6|10259.8|10257.8|10260.6|10258.6|10259.8|10257.8|25930
1732207300000|2024-11-21 16:41:40|||||||||369
1732207310000|2024-11-21 16:41:50|||||||||8
1732207320000|2024-11-21 16:42:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|2200
1732207330000|2024-11-21 16:42:10|||||||||209
1732207340000|2024-11-21 16:42:20|||||||||1
1732207350000|2024-11-21 16:42:30|||||||||76
1732207360000|2024-11-21 16:42:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|264
1732207370000|2024-11-21 16:42:50|||||||||2
1732207380000|2024-11-21 16:43:00|||||||||424
1732207390000|2024-11-21 16:43:10|||||||||108
1732207400000|2024-11-21 16:43:20|||||||||22
1732207410000|2024-11-21 16:43:30|||||||||3
1732207420000|2024-11-21 16:43:40|||||||||4
1732207430000|2024-11-21 16:43:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|252
1732207440000|2024-11-21 16:44:00|||||||||103
1732207450000|2024-11-21 16:44:10|10259|10257|10259|10257|10259|10257|10259|10257|551
1732207460000|2024-11-21 16:44:20|||||||||111
1732207470000|2024-11-21 16:44:30|||||||||1387
1732207480000|2024-11-21 16:44:40|||||||||64
1732207490000|2024-11-21 16:44:50|||||||||1070
1732207500000|2024-11-21 16:45:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|695
1732207510000|2024-11-21 16:45:10|||||||||132
1732207520000|2024-11-21 16:45:20|||||||||76
1732207530000|2024-11-21 16:45:30|||||||||55
1732207540000|2024-11-21 16:45:40|||||||||308
1732207550000|2024-11-21 16:45:50|||||||||54
1732207560000|2024-11-21 16:46:00|||||||||10123
1732207570000|2024-11-21 16:46:10|||||||||59
1732207580000|2024-11-21 16:46:20|||||||||72
1732207590000|2024-11-21 16:46:30|||||||||76
1732207600000|2024-11-21 16:46:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|559
1732207610000|2024-11-21 16:46:50|||||||||58
1732207620000|2024-11-21 16:47:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1866
1732207630000|2024-11-21 16:47:10|||||||||81
1732207640000|2024-11-21 16:47:20|||||||||53
1732207650000|2024-11-21 16:47:30|||||||||48
1732207660000|2024-11-21 16:47:40|10259|10257|10259|10257|10259|10257|10259|10257|505
1732207670000|2024-11-21 16:47:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|227
1732207680000|2024-11-21 16:48:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|151
1732207690000|2024-11-21 16:48:10|||||||||53
1732207700000|2024-11-21 16:48:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|702
1732207710000|2024-11-21 16:48:30|||||||||130
1732207730000|2024-11-21 16:48:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|54
1732207740000|2024-11-21 16:49:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|205
1732207750000|2024-11-21 16:49:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|420
1732207760000|2024-11-21 16:49:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1732207770000|2024-11-21 16:49:30|||||||||20
1732207780000|2024-11-21 16:49:40|||||||||320
1732207790000|2024-11-21 16:49:50|||||||||3
1732207800000|2024-11-21 16:50:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|153
1732207810000|2024-11-21 16:50:10|||||||||50
1732207820000|2024-11-21 16:50:20|||||||||50
1732207830000|2024-11-21 16:50:30|||||||||67
1732207840000|2024-11-21 16:50:40|||||||||59
1732207850000|2024-11-21 16:50:50|||||||||103
1732207860000|2024-11-21 16:51:00|||||||||57
1732207870000|2024-11-21 16:51:10|||||||||142
1732207880000|2024-11-21 16:51:20|10259|10257|10259|10257|10259|10257|10259|10257|54
1732207890000|2024-11-21 16:51:30|||||||||54
1732207900000|2024-11-21 16:51:40|||||||||55
1732207910000|2024-11-21 16:51:50|||||||||258
1732207920000|2024-11-21 16:52:00|||||||||401
1732207930000|2024-11-21 16:52:10|||||||||49
1732207940000|2024-11-21 16:52:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|80
1732207950000|2024-11-21 16:52:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|226
1732207960000|2024-11-21 16:52:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|119
1732207970000|2024-11-21 16:52:50|||||||||145
1732207980000|2024-11-21 16:53:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|1717
1732208000000|2024-11-21 16:53:20|||||||||1
1732208010000|2024-11-21 16:53:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1002
1732208020000|2024-11-21 16:53:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|580
1732208030000|2024-11-21 16:53:50|||||||||1
1732208040000|2024-11-21 16:54:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|9778
1732208050000|2024-11-21 16:54:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|2289
1732208070000|2024-11-21 16:54:30|||||||||1
1732208080000|2024-11-21 16:54:40|||||||||3
1732208090000|2024-11-21 16:54:50|||||||||48
1732208100000|2024-11-21 16:55:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|110
1732208110000|2024-11-21 16:55:10|||||||||2
1732208120000|2024-11-21 16:55:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|30
1732208130000|2024-11-21 16:55:30|||||||||88
1732208160000|2024-11-21 16:56:00|||||||||1
1732208170000|2024-11-21 16:56:10|||||||||1
1732208180000|2024-11-21 16:56:20|||||||||6
1732208190000|2024-11-21 16:56:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|55
1732208200000|2024-11-21 16:56:40|||||||||301
1732208210000|2024-11-21 16:56:50|||||||||2
1732208220000|2024-11-21 16:57:00|||||||||3
1732208230000|2024-11-21 16:57:10|||||||||6
1732208240000|2024-11-21 16:57:20|||||||||73
1732208250000|2024-11-21 16:57:30|||||||||14
1732208260000|2024-11-21 16:57:40|||||||||71
1732208270000|2024-11-21 16:57:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|202
1732208280000|2024-11-21 16:58:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1
1732208290000|2024-11-21 16:58:10|||||||||1
1732208300000|2024-11-21 16:58:20|||||||||3
1732208310000|2024-11-21 16:58:30|||||||||43
1732208320000|2024-11-21 16:58:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|256
1732208330000|2024-11-21 16:58:50|||||||||4
1732208340000|2024-11-21 16:59:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|407
1732208350000|2024-11-21 16:59:10|10259|10257|10259|10257|10259|10257|10259|10257|131
1732208360000|2024-11-21 16:59:20|||||||||120
1732208370000|2024-11-21 16:59:30|||||||||10
1732208380000|2024-11-21 16:59:40|||||||||807
1732208390000|2024-11-21 16:59:50|||||||||6
1732208400000|2024-11-21 17:00:00|||||||||1
1732208410000|2024-11-21 17:00:10|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|365
1732208420000|2024-11-21 17:00:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|168
1732208430000|2024-11-21 17:00:30|10259|10257|10259|10257|10259|10257|10258.6|10256.6|649
1732208440000|2024-11-21 17:00:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|315
1732208450000|2024-11-21 17:00:50|10259|10257|10259|10257|10259.2|10257.2|10259|10257|31
1732208460000|2024-11-21 17:01:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|219
1732208470000|2024-11-21 17:01:10|||||||||17
1732208480000|2024-11-21 17:01:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|230
1732208500000|2024-11-21 17:01:40|||||||||47
1732208510000|2024-11-21 17:01:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1732208520000|2024-11-21 17:02:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1732208530000|2024-11-21 17:02:10|||||||||9
1732208540000|2024-11-21 17:02:20|10259|10257|10259|10257|10259|10257|10259|10257|245
1732208550000|2024-11-21 17:02:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|166
1732208560000|2024-11-21 17:02:40|||||||||142
1732208570000|2024-11-21 17:02:50|||||||||24
1732208580000|2024-11-21 17:03:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|196
1732208590000|2024-11-21 17:03:10|||||||||19
1732208600000|2024-11-21 17:03:20|||||||||14
1732208610000|2024-11-21 17:03:30|||||||||5
1732208620000|2024-11-21 17:03:40|||||||||4
1732208630000|2024-11-21 17:03:50|||||||||6
1732208640000|2024-11-21 17:04:00|||||||||69
1732208650000|2024-11-21 17:04:10|||||||||85
1732208660000|2024-11-21 17:04:20|10259|10257|10259|10257|10259|10257|10258.6|10256.6|266
1732208680000|2024-11-21 17:04:40|||||||||75
1732208690000|2024-11-21 17:04:50|||||||||301
1732208700000|2024-11-21 17:05:00|||||||||9
1732208710000|2024-11-21 17:05:10|||||||||3
1732208720000|2024-11-21 17:05:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|354
1732208740000|2024-11-21 17:05:40|||||||||2
1732208750000|2024-11-21 17:05:50|||||||||64
1732208760000|2024-11-21 17:06:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|33
1732208770000|2024-11-21 17:06:10|||||||||1
1732208800000|2024-11-21 17:06:40|10259|10257|10259|10257|10259|10257|10259|10257|52
1732208810000|2024-11-21 17:06:50|||||||||59
1732208820000|2024-11-21 17:07:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|45
1732208850000|2024-11-21 17:07:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|37
1732208860000|2024-11-21 17:07:40|||||||||1
1732208870000|2024-11-21 17:07:50|||||||||3
1732208880000|2024-11-21 17:08:00|||||||||5
1732208890000|2024-11-21 17:08:10|||||||||2
1732208900000|2024-11-21 17:08:20|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|72
1732208910000|2024-11-21 17:08:30|||||||||1
1732208920000|2024-11-21 17:08:40|||||||||48
1732208950000|2024-11-21 17:09:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|298
1732208960000|2024-11-21 17:09:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|5453
1732208980000|2024-11-21 17:09:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|73
1732208990000|2024-11-21 17:09:50|||||||||1
1732209000000|2024-11-21 17:10:00|||||||||328
1732209010000|2024-11-21 17:10:10|||||||||9471
1732209020000|2024-11-21 17:10:20|||||||||17
1732209030000|2024-11-21 17:10:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2498
1732209040000|2024-11-21 17:10:40|||||||||83
1732209050000|2024-11-21 17:10:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|92
1732209060000|2024-11-21 17:11:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|191
1732209070000|2024-11-21 17:11:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|142
1732209080000|2024-11-21 17:11:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|205
1732209090000|2024-11-21 17:11:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|84
1732209100000|2024-11-21 17:11:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|22
1732209110000|2024-11-21 17:11:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|286
1732209120000|2024-11-21 17:12:00|10259|10257|10259|10257|10259|10257|10259|10257|15
1732209130000|2024-11-21 17:12:10|||||||||78
1732209140000|2024-11-21 17:12:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|27
1732209150000|2024-11-21 17:12:30|10259|10257|10259|10257|10259|10257|10259|10257|61
1732209160000|2024-11-21 17:12:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1732209180000|2024-11-21 17:13:00|10259|10257|10259|10257|10259|10257|10259|10257|126
1732209190000|2024-11-21 17:13:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|159
1732209200000|2024-11-21 17:13:20|||||||||2
1732209210000|2024-11-21 17:13:30|||||||||3
1732209230000|2024-11-21 17:13:50|||||||||66
1732209240000|2024-11-21 17:14:00|||||||||25
1732209250000|2024-11-21 17:14:10|||||||||29
1732209260000|2024-11-21 17:14:20|||||||||35
1732209270000|2024-11-21 17:14:30|||||||||76
1732209280000|2024-11-21 17:14:40|||||||||27
1732209290000|2024-11-21 17:14:50|||||||||320
1732209300000|2024-11-21 17:15:00|||||||||103
1732209310000|2024-11-21 17:15:10|||||||||40
1732209320000|2024-11-21 17:15:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1732209330000|2024-11-21 17:15:30|||||||||94
1732209340000|2024-11-21 17:15:40|||||||||23
1732209350000|2024-11-21 17:15:50|||||||||34
1732209360000|2024-11-21 17:16:00|||||||||20
1732209370000|2024-11-21 17:16:10|||||||||27
1732209380000|2024-11-21 17:16:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|934
1732209390000|2024-11-21 17:16:30|||||||||18
1732209400000|2024-11-21 17:16:40|||||||||15
1732209410000|2024-11-21 17:16:50|||||||||188
1732209420000|2024-11-21 17:17:00|||||||||83
1732209430000|2024-11-21 17:17:10|||||||||15
1732209440000|2024-11-21 17:17:20|||||||||13
1732209450000|2024-11-21 17:17:30|||||||||78
1732209460000|2024-11-21 17:17:40|||||||||13
1732209470000|2024-11-21 17:17:50|||||||||13
1732209480000|2024-11-21 17:18:00|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|34
1732209490000|2024-11-21 17:18:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7173
1732209500000|2024-11-21 17:18:20|||||||||143
1732209510000|2024-11-21 17:18:30|||||||||24
1732209520000|2024-11-21 17:18:40|||||||||5
1732209530000|2024-11-21 17:18:50|||||||||284
1732209540000|2024-11-21 17:19:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|56
1732209550000|2024-11-21 17:19:10|10259|10257|10259|10257|10259|10257|10259|10257|29
1732209560000|2024-11-21 17:19:20|||||||||263
1732209570000|2024-11-21 17:19:30|||||||||105
1732209580000|2024-11-21 17:19:40|||||||||39
1732209590000|2024-11-21 17:19:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|242
1732209600000|2024-11-21 17:20:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|190
1732209610000|2024-11-21 17:20:10|10259|10257|10259|10257|10259|10257|10259|10257|23
1732209620000|2024-11-21 17:20:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|15
1732209640000|2024-11-21 17:20:40|10259|10257|10259|10257|10259|10257|10259|10257|58
1732209660000|2024-11-21 17:21:00|||||||||28
1732209670000|2024-11-21 17:21:10|||||||||3
1732209700000|2024-11-21 17:21:40|10259.2|10257.2|10259.4|10257.4|10259.8|10257.8|10259.2|10257.2|358
1732209710000|2024-11-21 17:21:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|127
1732209720000|2024-11-21 17:22:00|||||||||1
1732209750000|2024-11-21 17:22:30|||||||||4
1732209770000|2024-11-21 17:22:50|||||||||118
1732209780000|2024-11-21 17:23:00|||||||||45
1732209790000|2024-11-21 17:23:10|||||||||3
1732209800000|2024-11-21 17:23:20|||||||||3
1732209810000|2024-11-21 17:23:30|||||||||75
1732209820000|2024-11-21 17:23:40|||||||||1
1732209830000|2024-11-21 17:23:50|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|341
1732209840000|2024-11-21 17:24:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|248
1732209850000|2024-11-21 17:24:10|||||||||3
1732209860000|2024-11-21 17:24:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|197
1732209870000|2024-11-21 17:24:30|||||||||5
1732209900000|2024-11-21 17:25:00|||||||||31
1732209910000|2024-11-21 17:25:10|||||||||2
1732209920000|2024-11-21 17:25:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|83
1732209930000|2024-11-21 17:25:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|59
1732209940000|2024-11-21 17:25:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|50
1732209950000|2024-11-21 17:25:50|||||||||25
1732209960000|2024-11-21 17:26:00|||||||||28
1732209970000|2024-11-21 17:26:10|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|18
1732209980000|2024-11-21 17:26:20|||||||||9
1732209990000|2024-11-21 17:26:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|165
1732210000000|2024-11-21 17:26:40|||||||||11
1732210010000|2024-11-21 17:26:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|35
1732210020000|2024-11-21 17:27:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|181
1732210030000|2024-11-21 17:27:10|||||||||1
1732210040000|2024-11-21 17:27:20|||||||||207
1732210050000|2024-11-21 17:27:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|112
1732210060000|2024-11-21 17:27:40|||||||||4
1732210070000|2024-11-21 17:27:50|||||||||10
1732210090000|2024-11-21 17:28:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|190
1732210100000|2024-11-21 17:28:20|||||||||1034
1732210110000|2024-11-21 17:28:30|||||||||14
1732210120000|2024-11-21 17:28:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|23
1732210130000|2024-11-21 17:28:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|28
1732210140000|2024-11-21 17:29:00|||||||||3
1732210150000|2024-11-21 17:29:10|||||||||27
1732210160000|2024-11-21 17:29:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|90
1732210170000|2024-11-21 17:29:30|||||||||216
1732210180000|2024-11-21 17:29:40|||||||||40
1732210190000|2024-11-21 17:29:50|||||||||12
1732210200000|2024-11-21 17:30:00|||||||||14
1732210210000|2024-11-21 17:30:10|||||||||11
1732210220000|2024-11-21 17:30:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|211
1732210230000|2024-11-21 17:30:30|||||||||8
1732210240000|2024-11-21 17:30:40|||||||||4
1732210250000|2024-11-21 17:30:50|||||||||124
1732210260000|2024-11-21 17:31:00|||||||||4
1732210270000|2024-11-21 17:31:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|113
1732210280000|2024-11-21 17:31:20|||||||||42
1732210290000|2024-11-21 17:31:30|||||||||66
1732210300000|2024-11-21 17:31:40|||||||||84
1732210310000|2024-11-21 17:31:50|||||||||126
1732210320000|2024-11-21 17:32:00|||||||||337
1732210330000|2024-11-21 17:32:10|||||||||18
1732210340000|2024-11-21 17:32:20|||||||||41
1732210350000|2024-11-21 17:32:30|||||||||50
1732210360000|2024-11-21 17:32:40|||||||||50
1732210370000|2024-11-21 17:32:50|||||||||47
1732210380000|2024-11-21 17:33:00|||||||||46
1732210390000|2024-11-21 17:33:10|||||||||5
1732210400000|2024-11-21 17:33:20|||||||||50
1732210410000|2024-11-21 17:33:30|||||||||92
1732210420000|2024-11-21 17:33:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|135
1732210430000|2024-11-21 17:33:50|||||||||55
1732210440000|2024-11-21 17:34:00|||||||||246
1732210450000|2024-11-21 17:34:10|||||||||65
1732210460000|2024-11-21 17:34:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|185
1732210470000|2024-11-21 17:34:30|||||||||18
1732210480000|2024-11-21 17:34:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|54
1732210490000|2024-11-21 17:34:50|||||||||38
1732210500000|2024-11-21 17:35:00|||||||||47
1732210510000|2024-11-21 17:35:10|||||||||13
1732210520000|2024-11-21 17:35:20|||||||||84
1732210530000|2024-11-21 17:35:30|||||||||45
1732210540000|2024-11-21 17:35:40|||||||||1397
1732210550000|2024-11-21 17:35:50|||||||||4
1732210560000|2024-11-21 17:36:00|||||||||78
1732210570000|2024-11-21 17:36:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|109
1732210580000|2024-11-21 17:36:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1732210590000|2024-11-21 17:36:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|240
1732210600000|2024-11-21 17:36:40|||||||||86
1732210610000|2024-11-21 17:36:50|||||||||63
1732210620000|2024-11-21 17:37:00|||||||||63
1732210630000|2024-11-21 17:37:10|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|118
1732210640000|2024-11-21 17:37:20|||||||||107
1732210650000|2024-11-21 17:37:30|||||||||54
1732210660000|2024-11-21 17:37:40|||||||||75
1732210670000|2024-11-21 17:37:50|||||||||138
1732210680000|2024-11-21 17:38:00|||||||||65
1732210690000|2024-11-21 17:38:10|||||||||66
1732210700000|2024-11-21 17:38:20|||||||||171
1732210710000|2024-11-21 17:38:30|||||||||35
1732210720000|2024-11-21 17:38:40|||||||||5599
1732210730000|2024-11-21 17:38:50|||||||||59
1732210740000|2024-11-21 17:39:00|||||||||170
1732210750000|2024-11-21 17:39:10|||||||||43
1732210760000|2024-11-21 17:39:20|||||||||41
1732210770000|2024-11-21 17:39:30|||||||||38
1732210780000|2024-11-21 17:39:40|||||||||39
1732210790000|2024-11-21 17:39:50|||||||||42
1732210800000|2024-11-21 17:40:00|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|242
1732210810000|2024-11-21 17:40:10|||||||||41
1732210820000|2024-11-21 17:40:20|||||||||40
1732210830000|2024-11-21 17:40:30|||||||||37
1732210840000|2024-11-21 17:40:40|||||||||61
1732210850000|2024-11-21 17:40:50|||||||||40
1732210860000|2024-11-21 17:41:00|||||||||6599
1732210870000|2024-11-21 17:41:10|||||||||40
1732210880000|2024-11-21 17:41:20|||||||||64
1732210890000|2024-11-21 17:41:30|||||||||98
1732210900000|2024-11-21 17:41:40|10261|10259|10261|10259|10261|10259|10261|10259|441
1732210910000|2024-11-21 17:41:50|||||||||41
1732210920000|2024-11-21 17:42:00|||||||||87
1732210930000|2024-11-21 17:42:10|||||||||38
1732210940000|2024-11-21 17:42:20|||||||||43
1732210950000|2024-11-21 17:42:30|||||||||27
1732210960000|2024-11-21 17:42:40|||||||||34
1732210970000|2024-11-21 17:42:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|248
1732210980000|2024-11-21 17:43:00|10261|10259|10261|10259|10261|10259|10261|10259|78
1732210990000|2024-11-21 17:43:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|143
1732211000000|2024-11-21 17:43:20|10261|10259|10261|10259|10261|10259|10261|10259|51
1732211010000|2024-11-21 17:43:30|||||||||38
1732211020000|2024-11-21 17:43:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|69
1732211030000|2024-11-21 17:43:50|10261|10259|10261|10259|10261|10259|10261|10259|196
1732211040000|2024-11-21 17:44:00|||||||||167
1732211050000|2024-11-21 17:44:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|98
1732211060000|2024-11-21 17:44:20|||||||||35
1732211070000|2024-11-21 17:44:30|||||||||75
1732211080000|2024-11-21 17:44:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|41
1732211090000|2024-11-21 17:44:50|||||||||41
1732211100000|2024-11-21 17:45:00|||||||||35
1732211110000|2024-11-21 17:45:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|823
1732211120000|2024-11-21 17:45:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|74
1732211130000|2024-11-21 17:45:30|||||||||33
1732211140000|2024-11-21 17:45:40|10261|10259|10261|10259|10261|10259|10261|10259|104
1732211150000|2024-11-21 17:45:50|||||||||69
1732211160000|2024-11-21 17:46:00|||||||||87
1732211170000|2024-11-21 17:46:10|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|36
1732211180000|2024-11-21 17:46:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1732211190000|2024-11-21 17:46:30|||||||||33
1732211200000|2024-11-21 17:46:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|63
1732211210000|2024-11-21 17:46:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|275
1732211220000|2024-11-21 17:47:00|||||||||3
1732211230000|2024-11-21 17:47:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1847
1732211240000|2024-11-21 17:47:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|356
1732211250000|2024-11-21 17:47:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|123
1732211260000|2024-11-21 17:47:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|224
1732211270000|2024-11-21 17:47:50|||||||||36
1732211280000|2024-11-21 17:48:00|||||||||35
1732211290000|2024-11-21 17:48:10|||||||||115
1732211300000|2024-11-21 17:48:20|||||||||28
1732211310000|2024-11-21 17:48:30|||||||||31
1732211320000|2024-11-21 17:48:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|88
1732211330000|2024-11-21 17:48:50|||||||||25
1732211340000|2024-11-21 17:49:00|||||||||31
1732211350000|2024-11-21 17:49:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|151
1732211360000|2024-11-21 17:49:20|||||||||43
1732211370000|2024-11-21 17:49:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|120
1732211380000|2024-11-21 17:49:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|54
1732211390000|2024-11-21 17:49:50|||||||||27
1732211400000|2024-11-21 17:50:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|54
1732211410000|2024-11-21 17:50:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|487
1732211420000|2024-11-21 17:50:20|||||||||39
1732211430000|2024-11-21 17:50:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|104
1732211440000|2024-11-21 17:50:40|||||||||26
1732211450000|2024-11-21 17:50:50|||||||||30
1732211460000|2024-11-21 17:51:00|||||||||30
1732211470000|2024-11-21 17:51:10|||||||||28
1732211480000|2024-11-21 17:51:20|||||||||24
1732211490000|2024-11-21 17:51:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|60
1732211500000|2024-11-21 17:51:40|||||||||30
1732211510000|2024-11-21 17:51:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|43
1732211520000|2024-11-21 17:52:00|||||||||47
1732211530000|2024-11-21 17:52:10|||||||||28
1732211540000|2024-11-21 17:52:20|||||||||25
1732211550000|2024-11-21 17:52:30|||||||||13
1732211560000|2024-11-21 17:52:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|61
1732211570000|2024-11-21 17:52:50|||||||||42
1732211580000|2024-11-21 17:53:00|||||||||96
1732211590000|2024-11-21 17:53:10|||||||||15
1732211600000|2024-11-21 17:53:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|52
1732211610000|2024-11-21 17:53:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|46
1732211620000|2024-11-21 17:53:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|53
1732211630000|2024-11-21 17:53:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|84
1732211640000|2024-11-21 17:54:00|||||||||32
1732211650000|2024-11-21 17:54:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|642
1732211660000|2024-11-21 17:54:20|||||||||61
1732211670000|2024-11-21 17:54:30|||||||||106
1732211680000|2024-11-21 17:54:40|||||||||28
1732211690000|2024-11-21 17:54:50|||||||||36
1732211700000|2024-11-21 17:55:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|88
1732211710000|2024-11-21 17:55:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|71
1732211720000|2024-11-21 17:55:20|||||||||27
1732211730000|2024-11-21 17:55:30|||||||||162
1732211740000|2024-11-21 17:55:40|||||||||27
1732211750000|2024-11-21 17:55:50|||||||||56
1732211760000|2024-11-21 17:56:00|||||||||174
1732211770000|2024-11-21 17:56:10|||||||||45
1732211780000|2024-11-21 17:56:20|||||||||50
1732211790000|2024-11-21 17:56:30|||||||||12
1732211800000|2024-11-21 17:56:40|||||||||80
1732211810000|2024-11-21 17:56:50|||||||||24
1732211820000|2024-11-21 17:57:00|||||||||11
1732211830000|2024-11-21 17:57:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|74
1732211840000|2024-11-21 17:57:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|94
1732211850000|2024-11-21 17:57:30|||||||||20
1732211860000|2024-11-21 17:57:40|||||||||7
1732211870000|2024-11-21 17:57:50|||||||||85
1732211880000|2024-11-21 17:58:00|||||||||26
1732211890000|2024-11-21 17:58:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|43
1732211900000|2024-11-21 17:58:20|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|109
1732211910000|2024-11-21 17:58:30|||||||||43
1732211920000|2024-11-21 17:58:40|||||||||21
1732211930000|2024-11-21 17:58:50|||||||||10
1732211940000|2024-11-21 17:59:00|||||||||1195
1732211950000|2024-11-21 17:59:10|||||||||94
1732211960000|2024-11-21 17:59:20|||||||||48
1732211970000|2024-11-21 17:59:30|||||||||1987
1732211990000|2024-11-21 17:59:50|||||||||1
1732212000000|2024-11-21 18:00:00|||||||||258
1732212010000|2024-11-21 18:00:10|||||||||27
1732212020000|2024-11-21 18:00:20|||||||||28
1732212030000|2024-11-21 18:00:30|||||||||91
1732212040000|2024-11-21 18:00:40|||||||||128
1732212050000|2024-11-21 18:00:50|||||||||86
1732212060000|2024-11-21 18:01:00|||||||||23
1732212070000|2024-11-21 18:01:10|||||||||102
1732212080000|2024-11-21 18:01:20|||||||||25
1732212090000|2024-11-21 18:01:30|||||||||39
1732212110000|2024-11-21 18:01:50|||||||||19
1732212120000|2024-11-21 18:02:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|117
1732212130000|2024-11-21 18:02:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|145
1732212140000|2024-11-21 18:02:20|||||||||31
1732212150000|2024-11-21 18:02:30|||||||||19
1732212160000|2024-11-21 18:02:40|10259|10257|10259|10257|10259|10257|10259|10257|152
1732212170000|2024-11-21 18:02:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|75
1732212180000|2024-11-21 18:03:00|||||||||2
1732212190000|2024-11-21 18:03:10|||||||||33
1732212200000|2024-11-21 18:03:20|||||||||1
1732212210000|2024-11-21 18:03:30|||||||||102
1732212230000|2024-11-21 18:03:50|||||||||22
1732212240000|2024-11-21 18:04:00|||||||||17
1732212250000|2024-11-21 18:04:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|105
1732212260000|2024-11-21 18:04:20|||||||||38
1732212270000|2024-11-21 18:04:30|||||||||20
1732212280000|2024-11-21 18:04:40|||||||||39
1732212290000|2024-11-21 18:04:50|||||||||35
1732212300000|2024-11-21 18:05:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|61
1732212310000|2024-11-21 18:05:10|||||||||24
1732212320000|2024-11-21 18:05:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|83
1732212330000|2024-11-21 18:05:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|268
1732212340000|2024-11-21 18:05:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|248
1732212350000|2024-11-21 18:05:50|||||||||30
1732212360000|2024-11-21 18:06:00|||||||||36
1732212370000|2024-11-21 18:06:10|||||||||39
1732212380000|2024-11-21 18:06:20|10259|10257|10259|10257|10259|10257|10259|10257|19
1732212390000|2024-11-21 18:06:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|40
1732212400000|2024-11-21 18:06:40|||||||||118
1732212410000|2024-11-21 18:06:50|||||||||59
1732212420000|2024-11-21 18:07:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|86
1732212430000|2024-11-21 18:07:10|||||||||194
1732212440000|2024-11-21 18:07:20|10259|10257|10259|10257|10259|10257|10259|10257|96
1732212450000|2024-11-21 18:07:30|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|67
1732212460000|2024-11-21 18:07:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|32
1732212470000|2024-11-21 18:07:50|10259|10257|10259|10257|10259|10257|10259|10257|144
1732212480000|2024-11-21 18:08:00|||||||||20
1732212490000|2024-11-21 18:08:10|||||||||63
1732212500000|2024-11-21 18:08:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|29
1732212510000|2024-11-21 18:08:30|||||||||21
1732212520000|2024-11-21 18:08:40|||||||||37
1732212530000|2024-11-21 18:08:50|||||||||81
1732212550000|2024-11-21 18:09:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1070
1732212560000|2024-11-21 18:09:20|||||||||18
1732212570000|2024-11-21 18:09:30|||||||||158
1732212580000|2024-11-21 18:09:40|||||||||242
1732212600000|2024-11-21 18:10:00|||||||||6
1732212620000|2024-11-21 18:10:20|||||||||70
1732212630000|2024-11-21 18:10:30|||||||||12
1732212640000|2024-11-21 18:10:40|||||||||17
1732212650000|2024-11-21 18:10:50|||||||||1
1732212660000|2024-11-21 18:11:00|||||||||18
1732212670000|2024-11-21 18:11:10|||||||||16
1732212680000|2024-11-21 18:11:20|||||||||16
1732212690000|2024-11-21 18:11:30|||||||||32
1732212700000|2024-11-21 18:11:40|||||||||24
1732212710000|2024-11-21 18:11:50|||||||||15
1732212720000|2024-11-21 18:12:00|||||||||43
1732212730000|2024-11-21 18:12:10|||||||||8
1732212740000|2024-11-21 18:12:20|||||||||18
1732212750000|2024-11-21 18:12:30|||||||||44
1732212760000|2024-11-21 18:12:40|||||||||22
1732212770000|2024-11-21 18:12:50|||||||||268
1732212780000|2024-11-21 18:13:00|||||||||16
1732212790000|2024-11-21 18:13:10|||||||||14
1732212800000|2024-11-21 18:13:20|||||||||40
1732212810000|2024-11-21 18:13:30|||||||||358
1732212820000|2024-11-21 18:13:40|||||||||45
1732212830000|2024-11-21 18:13:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|184
1732212840000|2024-11-21 18:14:00|||||||||165
1732212850000|2024-11-21 18:14:10|||||||||15
1732212860000|2024-11-21 18:14:20|||||||||44
1732212870000|2024-11-21 18:14:30|||||||||24
1732212880000|2024-11-21 18:14:40|||||||||11
1732212890000|2024-11-21 18:14:50|||||||||50
1732212900000|2024-11-21 18:15:00|||||||||28
1732212920000|2024-11-21 18:15:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|354
1732212930000|2024-11-21 18:15:30|||||||||114
1732212940000|2024-11-21 18:15:40|||||||||1
1732212950000|2024-11-21 18:15:50|||||||||14
1732212960000|2024-11-21 18:16:00|||||||||14
1732212970000|2024-11-21 18:16:10|||||||||13
1732212980000|2024-11-21 18:16:20|10260.2|10258.2|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|180
1732212990000|2024-11-21 18:16:30|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|791
1732213000000|2024-11-21 18:16:40|||||||||15
1732213010000|2024-11-21 18:16:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|227
1732213020000|2024-11-21 18:17:00|||||||||162
1732213030000|2024-11-21 18:17:10|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|164
1732213040000|2024-11-21 18:17:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|158
1732213050000|2024-11-21 18:17:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|329
1732213060000|2024-11-21 18:17:40|||||||||13
1732213070000|2024-11-21 18:17:50|||||||||33
1732213080000|2024-11-21 18:18:00|10260.2|10258.2|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|2954
1732213090000|2024-11-21 18:18:10|||||||||36
1732213100000|2024-11-21 18:18:20|||||||||497
1732213110000|2024-11-21 18:18:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|22
1732213120000|2024-11-21 18:18:40|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|50
1732213130000|2024-11-21 18:18:50|||||||||13
1732213140000|2024-11-21 18:19:00|||||||||12
1732213150000|2024-11-21 18:19:10|||||||||113
1732213170000|2024-11-21 18:19:30|||||||||15
1732213180000|2024-11-21 18:19:40|||||||||13
1732213190000|2024-11-21 18:19:50|||||||||9682
1732213200000|2024-11-21 18:20:00|||||||||115
1732213210000|2024-11-21 18:20:10|||||||||4
1732213220000|2024-11-21 18:20:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|320
1732213230000|2024-11-21 18:20:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|987
1732213240000|2024-11-21 18:20:40|||||||||14
1732213250000|2024-11-21 18:20:50|||||||||25
1732213260000|2024-11-21 18:21:00|||||||||50
1732213270000|2024-11-21 18:21:10|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|84
1732213280000|2024-11-21 18:21:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1732213290000|2024-11-21 18:21:30|||||||||15
1732213310000|2024-11-21 18:21:50|||||||||12
1732213320000|2024-11-21 18:22:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|137
1732213330000|2024-11-21 18:22:10|||||||||8
1732213340000|2024-11-21 18:22:20|10259|10257|10259|10257|10259|10257|10259|10257|116
1732213350000|2024-11-21 18:22:30|||||||||17
1732213360000|2024-11-21 18:22:40|||||||||21
1732213370000|2024-11-21 18:22:50|||||||||12
1732213380000|2024-11-21 18:23:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|22
1732213390000|2024-11-21 18:23:10|||||||||28
1732213410000|2024-11-21 18:23:30|||||||||23
1732213420000|2024-11-21 18:23:40|||||||||70
1732213430000|2024-11-21 18:23:50|||||||||79
1732213440000|2024-11-21 18:24:00|10259|10257|10259|10257|10259|10257|10259|10257|26
1732213450000|2024-11-21 18:24:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|40
1732213460000|2024-11-21 18:24:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|77
1732213470000|2024-11-21 18:24:30|10259|10257|10259|10257|10259|10257|10259|10257|35
1732213480000|2024-11-21 18:24:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|37
1732213490000|2024-11-21 18:24:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|39
1732213500000|2024-11-21 18:25:00|||||||||12
1732213510000|2024-11-21 18:25:10|||||||||11
1732213520000|2024-11-21 18:25:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|19
1732213530000|2024-11-21 18:25:30|||||||||10
1732213560000|2024-11-21 18:26:00|||||||||17
1732213570000|2024-11-21 18:26:10|||||||||13
1732213580000|2024-11-21 18:26:20|||||||||6
1732213600000|2024-11-21 18:26:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|20
1732213610000|2024-11-21 18:26:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|33
1732213620000|2024-11-21 18:27:00|||||||||5
1732213630000|2024-11-21 18:27:10|||||||||20
1732213640000|2024-11-21 18:27:20|||||||||9
1732213670000|2024-11-21 18:27:50|||||||||2
1732213680000|2024-11-21 18:28:00|10259|10257|10259|10257|10259|10257|10259|10257|50
1732213690000|2024-11-21 18:28:10|||||||||2
1732213700000|2024-11-21 18:28:20|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|19
1732213710000|2024-11-21 18:28:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|21
1732213720000|2024-11-21 18:28:40|10258.6|10256.6|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|68
1732213730000|2024-11-21 18:28:50|||||||||155
1732213740000|2024-11-21 18:29:00|||||||||58
1732213760000|2024-11-21 18:29:20|||||||||1
1732213770000|2024-11-21 18:29:30|||||||||24
1732213780000|2024-11-21 18:29:40|||||||||1
1732213790000|2024-11-21 18:29:50|||||||||26
1732213800000|2024-11-21 18:30:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|19
1732213810000|2024-11-21 18:30:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|109
1732213820000|2024-11-21 18:30:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|48
1732213830000|2024-11-21 18:30:30|||||||||34
1732213840000|2024-11-21 18:30:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|135
1732213850000|2024-11-21 18:30:50|10259|10257|10259|10257|10259|10257|10259|10257|82
1732213870000|2024-11-21 18:31:10|||||||||9
1732213890000|2024-11-21 18:31:30|||||||||28
1732213900000|2024-11-21 18:31:40|||||||||10
1732213910000|2024-11-21 18:31:50|||||||||37
1732213920000|2024-11-21 18:32:00|||||||||4
1732213930000|2024-11-21 18:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|35
1732213940000|2024-11-21 18:32:20|||||||||10
1732213960000|2024-11-21 18:32:40|||||||||8
1732213970000|2024-11-21 18:32:50|||||||||30
1732213990000|2024-11-21 18:33:10|||||||||2
1732214000000|2024-11-21 18:33:20|||||||||7
1732214020000|2024-11-21 18:33:40|||||||||9
1732214030000|2024-11-21 18:33:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|34
1732214040000|2024-11-21 18:34:00|||||||||48
1732214050000|2024-11-21 18:34:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|16
1732214060000|2024-11-21 18:34:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|198
1732214070000|2024-11-21 18:34:30|||||||||30
1732214080000|2024-11-21 18:34:40|||||||||227
1732214090000|2024-11-21 18:34:50|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|65
1732214100000|2024-11-21 18:35:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|219
1732214110000|2024-11-21 18:35:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1732214120000|2024-11-21 18:35:20|||||||||31
1732214130000|2024-11-21 18:35:30|||||||||3
1732214140000|2024-11-21 18:35:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|119
1732214150000|2024-11-21 18:35:50|||||||||418
1732214160000|2024-11-21 18:36:00|||||||||278
1732214170000|2024-11-21 18:36:10|||||||||9
1732214180000|2024-11-21 18:36:20|||||||||14
1732214190000|2024-11-21 18:36:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1732214200000|2024-11-21 18:36:40|||||||||9
1732214210000|2024-11-21 18:36:50|||||||||135
1732214220000|2024-11-21 18:37:00|||||||||14
1732214230000|2024-11-21 18:37:10|||||||||7
1732214240000|2024-11-21 18:37:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|461
1732214250000|2024-11-21 18:37:30|||||||||89
1732214260000|2024-11-21 18:37:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|151
1732214270000|2024-11-21 18:37:50|||||||||7
1732214280000|2024-11-21 18:38:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|484
1732214290000|2024-11-21 18:38:10|||||||||9
1732214300000|2024-11-21 18:38:20|||||||||2
1732214310000|2024-11-21 18:38:30|||||||||14
1732214320000|2024-11-21 18:38:40|||||||||8
1732214330000|2024-11-21 18:38:50|||||||||34
1732214340000|2024-11-21 18:39:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1732214360000|2024-11-21 18:39:20|||||||||32
1732214370000|2024-11-21 18:39:30|||||||||130
1732214380000|2024-11-21 18:39:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|157
1732214390000|2024-11-21 18:39:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1732214400000|2024-11-21 18:40:00|||||||||7
1732214410000|2024-11-21 18:40:10|||||||||1
1732214420000|2024-11-21 18:40:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|13
1732214430000|2024-11-21 18:40:30|||||||||6
1732214440000|2024-11-21 18:40:40|||||||||75
1732214450000|2024-11-21 18:40:50|||||||||159
1732214460000|2024-11-21 18:41:00|||||||||244
1732214470000|2024-11-21 18:41:10|||||||||8
1732214480000|2024-11-21 18:41:20|||||||||37
1732214490000|2024-11-21 18:41:30|||||||||14
1732214500000|2024-11-21 18:41:40|||||||||7
1732214510000|2024-11-21 18:41:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|71
1732214520000|2024-11-21 18:42:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|32
1732214530000|2024-11-21 18:42:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|35
1732214540000|2024-11-21 18:42:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|19
1732214550000|2024-11-21 18:42:30|||||||||7
1732214560000|2024-11-21 18:42:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1007
1732214570000|2024-11-21 18:42:50|||||||||8
1732214580000|2024-11-21 18:43:00|||||||||10
1732214590000|2024-11-21 18:43:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|64
1732214600000|2024-11-21 18:43:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|73
1732214610000|2024-11-21 18:43:30|||||||||6
1732214620000|2024-11-21 18:43:40|||||||||7
1732214630000|2024-11-21 18:43:50|||||||||13
1732214650000|2024-11-21 18:44:10|||||||||230
1732214660000|2024-11-21 18:44:20|||||||||51
1732214670000|2024-11-21 18:44:30|||||||||24
1732214680000|2024-11-21 18:44:40|||||||||46
1732214690000|2024-11-21 18:44:50|||||||||20
1732214700000|2024-11-21 18:45:00|||||||||6
1732214710000|2024-11-21 18:45:10|||||||||3
1732214720000|2024-11-21 18:45:20|||||||||1
1732214730000|2024-11-21 18:45:30|||||||||1
1732214740000|2024-11-21 18:45:40|||||||||3
1732214750000|2024-11-21 18:45:50|||||||||8
1732214760000|2024-11-21 18:46:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|69
1732214770000|2024-11-21 18:46:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|26
1732214780000|2024-11-21 18:46:20|||||||||1
1732214800000|2024-11-21 18:46:40|||||||||8
1732214810000|2024-11-21 18:46:50|||||||||6
1732214820000|2024-11-21 18:47:00|||||||||1
1732214830000|2024-11-21 18:47:10|||||||||21
1732214840000|2024-11-21 18:47:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|165
1732214850000|2024-11-21 18:47:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|211
1732214860000|2024-11-21 18:47:40|||||||||7
1732214870000|2024-11-21 18:47:50|||||||||7
1732214880000|2024-11-21 18:48:00|||||||||2
1732214890000|2024-11-21 18:48:10|||||||||8
1732214900000|2024-11-21 18:48:20|||||||||5
1732214930000|2024-11-21 18:48:50|||||||||3
1732214940000|2024-11-21 18:49:00|||||||||32
1732214950000|2024-11-21 18:49:10|||||||||3
1732214970000|2024-11-21 18:49:30|||||||||11
1732214980000|2024-11-21 18:49:40|||||||||47
1732214990000|2024-11-21 18:49:50|||||||||87
1732215000000|2024-11-21 18:50:00|||||||||1345
1732215020000|2024-11-21 18:50:20|||||||||530
1732215030000|2024-11-21 18:50:30|||||||||6
1732215040000|2024-11-21 18:50:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|90
1732215050000|2024-11-21 18:50:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|128
1732215060000|2024-11-21 18:51:00|||||||||317
1732215070000|2024-11-21 18:51:10|||||||||9
1732215080000|2024-11-21 18:51:20|||||||||5
1732215090000|2024-11-21 18:51:30|||||||||1
1732215100000|2024-11-21 18:51:40|||||||||1
1732215110000|2024-11-21 18:51:50|||||||||25
1732215120000|2024-11-21 18:52:00|||||||||5
1732215130000|2024-11-21 18:52:10|||||||||54
1732215150000|2024-11-21 18:52:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|425
1732215160000|2024-11-21 18:52:40|||||||||3
1732215170000|2024-11-21 18:52:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|249
1732215180000|2024-11-21 18:53:00|||||||||2
1732215190000|2024-11-21 18:53:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|47
1732215200000|2024-11-21 18:53:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|41
1732215210000|2024-11-21 18:53:30|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|2
1732215230000|2024-11-21 18:53:50|||||||||13
1732215240000|2024-11-21 18:54:00|||||||||350
1732215250000|2024-11-21 18:54:10|||||||||7
1732215260000|2024-11-21 18:54:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3507
1732215270000|2024-11-21 18:54:30|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|21
1732215280000|2024-11-21 18:54:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|29
1732215290000|2024-11-21 18:54:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|9
1732215300000|2024-11-21 18:55:00|||||||||9
1732215310000|2024-11-21 18:55:10|||||||||23
1732215320000|2024-11-21 18:55:20|10259|10257|10259|10257|10259|10257|10259|10257|21
1732215330000|2024-11-21 18:55:30|||||||||11
1732215340000|2024-11-21 18:55:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|13
1732215350000|2024-11-21 18:55:50|||||||||5
1732215360000|2024-11-21 18:56:00|||||||||304
1732215370000|2024-11-21 18:56:10|||||||||40
1732215390000|2024-11-21 18:56:30|||||||||61
1732215400000|2024-11-21 18:56:40|||||||||4
1732215410000|2024-11-21 18:56:50|||||||||33
1732215420000|2024-11-21 18:57:00|||||||||8
1732215430000|2024-11-21 18:57:10|||||||||160
1732215450000|2024-11-21 18:57:30|||||||||1
1732215460000|2024-11-21 18:57:40|||||||||44
1732215470000|2024-11-21 18:57:50|10259|10257|10259|10257|10259|10257|10259|10257|118
1732215480000|2024-11-21 18:58:00|||||||||4
1732215490000|2024-11-21 18:58:10|||||||||32
1732215500000|2024-11-21 18:58:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|26
1732215510000|2024-11-21 18:58:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|158
1732215520000|2024-11-21 18:58:40|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|56
1732215530000|2024-11-21 18:58:50|||||||||1
1732215540000|2024-11-21 18:59:00|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|22
1732215550000|2024-11-21 18:59:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|69
1732215570000|2024-11-21 18:59:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|93
1732215580000|2024-11-21 18:59:40|||||||||205
1732215590000|2024-11-21 18:59:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|300
1732215600000|2024-11-21 19:00:00|||||||||8
1732215610000|2024-11-21 19:00:10|||||||||4
1732215620000|2024-11-21 19:00:20|||||||||6
1732215630000|2024-11-21 19:00:30|||||||||261
1732215640000|2024-11-21 19:00:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|197
1732215650000|2024-11-21 19:00:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|223
1732215680000|2024-11-21 19:01:20|||||||||82
1732215690000|2024-11-21 19:01:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|63
1732215700000|2024-11-21 19:01:40|||||||||2
1732215710000|2024-11-21 19:01:50|||||||||4
1732215720000|2024-11-21 19:02:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|29
1732215730000|2024-11-21 19:02:10|||||||||1
1732215750000|2024-11-21 19:02:30|||||||||2
1732215760000|2024-11-21 19:02:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|308
1732215770000|2024-11-21 19:02:50|||||||||1
1732215780000|2024-11-21 19:03:00|||||||||2
1732215790000|2024-11-21 19:03:10|||||||||1
1732215800000|2024-11-21 19:03:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|315
1732215810000|2024-11-21 19:03:30|||||||||4
1732215820000|2024-11-21 19:03:40|||||||||1
1732215830000|2024-11-21 19:03:50|||||||||7793
1732215840000|2024-11-21 19:04:00|||||||||51
1732215850000|2024-11-21 19:04:10|||||||||417
1732215860000|2024-11-21 19:04:20|||||||||170
1732215870000|2024-11-21 19:04:30|||||||||44
1732215880000|2024-11-21 19:04:40|||||||||1
1732215890000|2024-11-21 19:04:50|||||||||100
1732215900000|2024-11-21 19:05:00|||||||||56
1732215920000|2024-11-21 19:05:20|||||||||154
1732215940000|2024-11-21 19:05:40|||||||||347
1732215950000|2024-11-21 19:05:50|||||||||1
1732216000000|2024-11-21 19:06:40|||||||||2349
1732216010000|2024-11-21 19:06:50|||||||||349
1732216040000|2024-11-21 19:07:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|66
1732216050000|2024-11-21 19:07:30|10258.2|10256.2|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|306
1732216060000|2024-11-21 19:07:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|25
1732216080000|2024-11-21 19:08:00|||||||||9
1732216100000|2024-11-21 19:08:20|||||||||1
1732216130000|2024-11-21 19:08:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|33
1732216140000|2024-11-21 19:09:00|||||||||1
1732216150000|2024-11-21 19:09:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|3
1732216160000|2024-11-21 19:09:20|||||||||1
1732216210000|2024-11-21 19:10:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|109
1732216220000|2024-11-21 19:10:20|||||||||4
1732216260000|2024-11-21 19:11:00|||||||||28
1732216270000|2024-11-21 19:11:10|||||||||1
1732216300000|2024-11-21 19:11:40|||||||||1
1732216310000|2024-11-21 19:11:50|||||||||76
1732216320000|2024-11-21 19:12:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|32
1732216330000|2024-11-21 19:12:10|||||||||4
1732216340000|2024-11-21 19:12:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|88
1732216350000|2024-11-21 19:12:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|27
1732216370000|2024-11-21 19:12:50|||||||||1
1732216380000|2024-11-21 19:13:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|53
1732216410000|2024-11-21 19:13:30|||||||||42
1732216420000|2024-11-21 19:13:40|||||||||4
1732216450000|2024-11-21 19:14:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|22
1732216470000|2024-11-21 19:14:30|||||||||1
1732216480000|2024-11-21 19:14:40|||||||||4
1732216490000|2024-11-21 19:14:50|||||||||53
1732216500000|2024-11-21 19:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1732216510000|2024-11-21 19:15:10|||||||||86
1732216520000|2024-11-21 19:15:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|47
1732216530000|2024-11-21 19:15:30|||||||||1
1732216570000|2024-11-21 19:16:10|||||||||144
1732216580000|2024-11-21 19:16:20|||||||||19
1732216610000|2024-11-21 19:16:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|65
1732216630000|2024-11-21 19:17:10|||||||||76
1732216640000|2024-11-21 19:17:20|||||||||23
1732216660000|2024-11-21 19:17:40|||||||||13
1732216680000|2024-11-21 19:18:00|||||||||3
1732216690000|2024-11-21 19:18:10|||||||||8
1732216710000|2024-11-21 19:18:30|||||||||12
1732216740000|2024-11-21 19:19:00|||||||||1
1732216770000|2024-11-21 19:19:30|||||||||1072
1732216780000|2024-11-21 19:19:40|||||||||19
1732216790000|2024-11-21 19:19:50|||||||||20
1732216800000|2024-11-21 19:20:00|||||||||5
1732216810000|2024-11-21 19:20:10|||||||||274
1732216830000|2024-11-21 19:20:30|||||||||379
1732216840000|2024-11-21 19:20:40|||||||||112
1732216850000|2024-11-21 19:20:50|||||||||123
1732216860000|2024-11-21 19:21:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12693
1732216870000|2024-11-21 19:21:10|||||||||2612
1732216880000|2024-11-21 19:21:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|332
1732216890000|2024-11-21 19:21:30|||||||||519
1732216900000|2024-11-21 19:21:40|||||||||599
1732216910000|2024-11-21 19:21:50|||||||||54
1732216920000|2024-11-21 19:22:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|105
1732216930000|2024-11-21 19:22:10|||||||||117
1732216940000|2024-11-21 19:22:20|||||||||229
1732216950000|2024-11-21 19:22:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|91
1732216960000|2024-11-21 19:22:40|||||||||86
1732216970000|2024-11-21 19:22:50|||||||||52
1732216980000|2024-11-21 19:23:00|||||||||335
1732216990000|2024-11-21 19:23:10|10256.7|10254.7|10257.4|10255.4|10258.2|10256.2|10256.3|10254.3|17112
1732217000000|2024-11-21 19:23:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|70
1732217010000|2024-11-21 19:23:30|||||||||1709
1732217020000|2024-11-21 19:23:40|||||||||446
1732217030000|2024-11-21 19:23:50|||||||||132
1732217040000|2024-11-21 19:24:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|676
1732217050000|2024-11-21 19:24:10|||||||||70
1732217060000|2024-11-21 19:24:20|||||||||80
1732217070000|2024-11-21 19:24:30|||||||||404
1732217080000|2024-11-21 19:24:40|||||||||103
1732217090000|2024-11-21 19:24:50|||||||||138
1732217100000|2024-11-21 19:25:00|||||||||30
1732217110000|2024-11-21 19:25:10|||||||||66
1732217120000|2024-11-21 19:25:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|45
1732217130000|2024-11-21 19:25:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|159
1732217140000|2024-11-21 19:25:40|||||||||161
1732217150000|2024-11-21 19:25:50|||||||||25
1732217160000|2024-11-21 19:26:00|||||||||14
1732217180000|2024-11-21 19:26:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|95
1732217190000|2024-11-21 19:26:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|459
1732217210000|2024-11-21 19:26:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|86
1732217220000|2024-11-21 19:27:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1127
1732217230000|2024-11-21 19:27:10|||||||||47
1732217240000|2024-11-21 19:27:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|121
1732217250000|2024-11-21 19:27:30|||||||||182
1732217260000|2024-11-21 19:27:40|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|133
1732217270000|2024-11-21 19:27:50|||||||||153
1732217280000|2024-11-21 19:28:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|334
1732217290000|2024-11-21 19:28:10|||||||||144
1732217300000|2024-11-21 19:28:20|||||||||179
1732217310000|2024-11-21 19:28:30|||||||||95
1732217320000|2024-11-21 19:28:40|||||||||100
1732217330000|2024-11-21 19:28:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|359
1732217340000|2024-11-21 19:29:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|213
1732217350000|2024-11-21 19:29:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|274
1732217360000|2024-11-21 19:29:20|||||||||157
1732217370000|2024-11-21 19:29:30|||||||||153
1732217380000|2024-11-21 19:29:40|||||||||151
1732217390000|2024-11-21 19:29:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|497
1732217400000|2024-11-21 19:30:00|||||||||246
1732217410000|2024-11-21 19:30:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|238
1732217420000|2024-11-21 19:30:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|134
1732217430000|2024-11-21 19:30:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|171
1732217440000|2024-11-21 19:30:40|||||||||128
1732217450000|2024-11-21 19:30:50|||||||||67
1732217460000|2024-11-21 19:31:00|||||||||901
1732217470000|2024-11-21 19:31:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1423
1732217480000|2024-11-21 19:31:20|||||||||1500
1732217490000|2024-11-21 19:31:30|||||||||477
1732217500000|2024-11-21 19:31:40|||||||||1023
1732217510000|2024-11-21 19:31:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|262
1732217520000|2024-11-21 19:32:00|||||||||47
1732217530000|2024-11-21 19:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|535
1732217540000|2024-11-21 19:32:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|160
1732217550000|2024-11-21 19:32:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|96
1732217560000|2024-11-21 19:32:40|||||||||166
1732217570000|2024-11-21 19:32:50|||||||||40
1732217580000|2024-11-21 19:33:00|||||||||94
1732217590000|2024-11-21 19:33:10|||||||||242
1732217600000|2024-11-21 19:33:20|||||||||37
1732217610000|2024-11-21 19:33:30|||||||||44
1732217620000|2024-11-21 19:33:40|||||||||38
1732217630000|2024-11-21 19:33:50|||||||||33
1732217640000|2024-11-21 19:34:00|||||||||49
1732217650000|2024-11-21 19:34:10|||||||||95
1732217660000|2024-11-21 19:34:20|||||||||31
1732217670000|2024-11-21 19:34:30|||||||||115
1732217680000|2024-11-21 19:34:40|||||||||47
1732217690000|2024-11-21 19:34:50|||||||||33
1732217700000|2024-11-21 19:35:00|||||||||28
1732217710000|2024-11-21 19:35:10|||||||||32
1732217720000|2024-11-21 19:35:20|||||||||13
1732217730000|2024-11-21 19:35:30|10258|10256|10258|10256|10258|10256|10258|10256|64
1732217740000|2024-11-21 19:35:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|137
1732217750000|2024-11-21 19:35:50|||||||||25
1732217770000|2024-11-21 19:36:10|||||||||13
1732217780000|2024-11-21 19:36:20|||||||||24
1732217790000|2024-11-21 19:36:30|||||||||22
1732217810000|2024-11-21 19:36:50|||||||||3
1732217820000|2024-11-21 19:37:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1732217830000|2024-11-21 19:37:10|||||||||15
1732217840000|2024-11-21 19:37:20|||||||||17
1732217850000|2024-11-21 19:37:30|||||||||22
1732217870000|2024-11-21 19:37:50|||||||||54
1732217880000|2024-11-21 19:38:00|||||||||20
1732217890000|2024-11-21 19:38:10|||||||||42
1732217900000|2024-11-21 19:38:20|||||||||4
1732217920000|2024-11-21 19:38:40|||||||||32
1732217930000|2024-11-21 19:38:50|||||||||2
1732217940000|2024-11-21 19:39:00|||||||||44
1732217950000|2024-11-21 19:39:10|||||||||13
1732217960000|2024-11-21 19:39:20|||||||||118
1732217970000|2024-11-21 19:39:30|||||||||248
1732217980000|2024-11-21 19:39:40|||||||||18
1732217990000|2024-11-21 19:39:50|||||||||18
1732218000000|2024-11-21 19:40:00|||||||||36
1732218010000|2024-11-21 19:40:10|||||||||17
1732218020000|2024-11-21 19:40:20|||||||||30
1732218030000|2024-11-21 19:40:30|||||||||472
1732218040000|2024-11-21 19:40:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|19
1732218050000|2024-11-21 19:40:50|||||||||2
1732218060000|2024-11-21 19:41:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|24
1732218070000|2024-11-21 19:41:10|||||||||5
1732218080000|2024-11-21 19:41:20|||||||||3
1732218090000|2024-11-21 19:41:30|||||||||116
1732218100000|2024-11-21 19:41:40|||||||||13
1732218110000|2024-11-21 19:41:50|||||||||509
1732218120000|2024-11-21 19:42:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|229
1732218130000|2024-11-21 19:42:10|||||||||71
1732218140000|2024-11-21 19:42:20|||||||||25
1732218150000|2024-11-21 19:42:30|||||||||88
1732218160000|2024-11-21 19:42:40|||||||||1
1732218170000|2024-11-21 19:42:50|||||||||161
1732218180000|2024-11-21 19:43:00|||||||||7
1732218190000|2024-11-21 19:43:10|||||||||16
1732218200000|2024-11-21 19:43:20|||||||||14
1732218210000|2024-11-21 19:43:30|||||||||9
1732218220000|2024-11-21 19:43:40|||||||||17
1732218230000|2024-11-21 19:43:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|23
1732218240000|2024-11-21 19:44:00|||||||||259
1732218250000|2024-11-21 19:44:10|||||||||10
1732218260000|2024-11-21 19:44:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|686
1732218270000|2024-11-21 19:44:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|148
1732218280000|2024-11-21 19:44:40|||||||||953
1732218290000|2024-11-21 19:44:50|||||||||2
1732218310000|2024-11-21 19:45:10|||||||||32
1732218320000|2024-11-21 19:45:20|||||||||4
1732218330000|2024-11-21 19:45:30|||||||||1
1732218350000|2024-11-21 19:45:50|||||||||130
1732218360000|2024-11-21 19:46:00|||||||||6
1732218370000|2024-11-21 19:46:10|||||||||124
1732218380000|2024-11-21 19:46:20|||||||||233
1732218410000|2024-11-21 19:46:50|||||||||4
1732218430000|2024-11-21 19:47:10|||||||||18
1732218440000|2024-11-21 19:47:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1732218450000|2024-11-21 19:47:30|||||||||2098
1732218470000|2024-11-21 19:47:50|||||||||5
1732218480000|2024-11-21 19:48:00|||||||||11
1732218490000|2024-11-21 19:48:10|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|473
1732218500000|2024-11-21 19:48:20|||||||||82
1732218520000|2024-11-21 19:48:40|||||||||25
1732218530000|2024-11-21 19:48:50|||||||||255
1732218550000|2024-11-21 19:49:10|||||||||2
1732218560000|2024-11-21 19:49:20|||||||||3835
1732218570000|2024-11-21 19:49:30|||||||||10
1732218580000|2024-11-21 19:49:40|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|291
1732218590000|2024-11-21 19:49:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|103
1732218600000|2024-11-21 19:50:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|884
1732218620000|2024-11-21 19:50:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|16
1732218640000|2024-11-21 19:50:40|||||||||1
1732218650000|2024-11-21 19:50:50|||||||||19
1732218660000|2024-11-21 19:51:00|||||||||110
1732218670000|2024-11-21 19:51:10|||||||||105
1732218680000|2024-11-21 19:51:20|||||||||137
1732218690000|2024-11-21 19:51:30|||||||||72
1732218700000|2024-11-21 19:51:40|||||||||76
1732218710000|2024-11-21 19:51:50|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|152
1732218720000|2024-11-21 19:52:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|175
1732218730000|2024-11-21 19:52:10|||||||||70
1732218740000|2024-11-21 19:52:20|||||||||71
1732218750000|2024-11-21 19:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1732218760000|2024-11-21 19:52:40|||||||||67
1732218770000|2024-11-21 19:52:50|||||||||74
1732218780000|2024-11-21 19:53:00|||||||||1535
1732218790000|2024-11-21 19:53:10|||||||||813
1732218800000|2024-11-21 19:53:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|189
1732218810000|2024-11-21 19:53:30|||||||||348
1732218820000|2024-11-21 19:53:40|||||||||69
1732218830000|2024-11-21 19:53:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1732218840000|2024-11-21 19:54:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|228
1732218850000|2024-11-21 19:54:10|||||||||504
1732218860000|2024-11-21 19:54:20|||||||||70
1732218870000|2024-11-21 19:54:30|||||||||108
1732218880000|2024-11-21 19:54:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|96
1732218890000|2024-11-21 19:54:50|||||||||69
1732218900000|2024-11-21 19:55:00|||||||||15
1732218910000|2024-11-21 19:55:10|||||||||17
1732218920000|2024-11-21 19:55:20|||||||||68
1732218930000|2024-11-21 19:55:30|||||||||2
1732218950000|2024-11-21 19:55:50|||||||||41
1732218960000|2024-11-21 19:56:00|||||||||275
1732218970000|2024-11-21 19:56:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|461
1732218980000|2024-11-21 19:56:20|||||||||35
1732218990000|2024-11-21 19:56:30|||||||||39
1732219000000|2024-11-21 19:56:40|||||||||54
1732219010000|2024-11-21 19:56:50|||||||||32
1732219020000|2024-11-21 19:57:00|||||||||30
1732219030000|2024-11-21 19:57:10|||||||||38
1732219040000|2024-11-21 19:57:20|||||||||32
1732219050000|2024-11-21 19:57:30|||||||||35
1732219060000|2024-11-21 19:57:40|||||||||345
1732219070000|2024-11-21 19:57:50|||||||||27
1732219080000|2024-11-21 19:58:00|||||||||39
1732219090000|2024-11-21 19:58:10|||||||||21
1732219100000|2024-11-21 19:58:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|402
1732219110000|2024-11-21 19:58:30|||||||||63
1732219120000|2024-11-21 19:58:40|||||||||277
1732219130000|2024-11-21 19:58:50|||||||||19
1732219140000|2024-11-21 19:59:00|||||||||670
1732219150000|2024-11-21 19:59:10|||||||||109
1732219160000|2024-11-21 19:59:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|219
1732219170000|2024-11-21 19:59:30|||||||||206
1732219180000|2024-11-21 19:59:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|248
1732219190000|2024-11-21 19:59:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|349
1732219200000|2024-11-21 20:00:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|31
1732219210000|2024-11-21 20:00:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|91
1732219220000|2024-11-21 20:00:20|||||||||185
1732219230000|2024-11-21 20:00:30|||||||||53
1732219240000|2024-11-21 20:00:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|90
1732219250000|2024-11-21 20:00:50|||||||||53
1732219260000|2024-11-21 20:01:00|||||||||122
1732219270000|2024-11-21 20:01:10|||||||||440
1732219280000|2024-11-21 20:01:20|||||||||104
1732219290000|2024-11-21 20:01:30|||||||||1
1732219300000|2024-11-21 20:01:40|||||||||2
1732219310000|2024-11-21 20:01:50|||||||||7
1732219320000|2024-11-21 20:02:00|||||||||2
1732219330000|2024-11-21 20:02:10|||||||||2
1732219340000|2024-11-21 20:02:20|||||||||56
1732219350000|2024-11-21 20:02:30|||||||||5
1732219360000|2024-11-21 20:02:40|||||||||4
1732219370000|2024-11-21 20:02:50|||||||||10
1732219380000|2024-11-21 20:03:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|116
1732219390000|2024-11-21 20:03:10|||||||||10
1732219400000|2024-11-21 20:03:20|||||||||2
1732219410000|2024-11-21 20:03:30|||||||||2
1732219430000|2024-11-21 20:03:50|||||||||47
1732219440000|2024-11-21 20:04:00|||||||||29
1732219450000|2024-11-21 20:04:10|||||||||3
1732219460000|2024-11-21 20:04:20|||||||||3
1732219470000|2024-11-21 20:04:30|||||||||2
1732219480000|2024-11-21 20:04:40|||||||||17
1732219490000|2024-11-21 20:04:50|||||||||13
1732219500000|2024-11-21 20:05:00|||||||||11
1732219510000|2024-11-21 20:05:10|||||||||115
1732219520000|2024-11-21 20:05:20|||||||||3
1732219530000|2024-11-21 20:05:30|||||||||209
1732219540000|2024-11-21 20:05:40|||||||||76
1732219550000|2024-11-21 20:05:50|||||||||2
1732219560000|2024-11-21 20:06:00|||||||||1
1732219570000|2024-11-21 20:06:10|||||||||22
1732219580000|2024-11-21 20:06:20|||||||||74
1732219590000|2024-11-21 20:06:30|||||||||3
1732219600000|2024-11-21 20:06:40|||||||||19
1732219610000|2024-11-21 20:06:50|||||||||3
1732219620000|2024-11-21 20:07:00|||||||||249
1732219630000|2024-11-21 20:07:10|||||||||19
1732219640000|2024-11-21 20:07:20|||||||||21
1732219660000|2024-11-21 20:07:40|||||||||3
1732219670000|2024-11-21 20:07:50|||||||||2
1732219680000|2024-11-21 20:08:00|||||||||2
1732219690000|2024-11-21 20:08:10|||||||||3
1732219700000|2024-11-21 20:08:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|375
1732219710000|2024-11-21 20:08:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|36
1732219720000|2024-11-21 20:08:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|52
1732219730000|2024-11-21 20:08:50|||||||||45
1732219740000|2024-11-21 20:09:00|||||||||15
1732219750000|2024-11-21 20:09:10|||||||||45
1732219760000|2024-11-21 20:09:20|||||||||12
1732219770000|2024-11-21 20:09:30|||||||||3
1732219780000|2024-11-21 20:09:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|2908
1732219790000|2024-11-21 20:09:50|||||||||7
1732219800000|2024-11-21 20:10:00|||||||||22
1732219810000|2024-11-21 20:10:10|||||||||18
1732219820000|2024-11-21 20:10:20|||||||||21
1732219830000|2024-11-21 20:10:30|||||||||29
1732219840000|2024-11-21 20:10:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|554
1732219850000|2024-11-21 20:10:50|||||||||36
1732219860000|2024-11-21 20:11:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|70
1732219870000|2024-11-21 20:11:10|||||||||6
1732219880000|2024-11-21 20:11:20|||||||||63
1732219890000|2024-11-21 20:11:30|||||||||43
1732219900000|2024-11-21 20:11:40|||||||||51
1732219910000|2024-11-21 20:11:50|||||||||4
1732219920000|2024-11-21 20:12:00|||||||||27
1732219930000|2024-11-21 20:12:10|||||||||546
1732219940000|2024-11-21 20:12:20|||||||||127
1732219960000|2024-11-21 20:12:40|||||||||2
1732219970000|2024-11-21 20:12:50|||||||||6
1732219980000|2024-11-21 20:13:00|||||||||9
1732220000000|2024-11-21 20:13:20|||||||||104
1732220010000|2024-11-21 20:13:30|||||||||94
1732220020000|2024-11-21 20:13:40|||||||||2
1732220030000|2024-11-21 20:13:50|||||||||99
1732220050000|2024-11-21 20:14:10|||||||||2
1732220060000|2024-11-21 20:14:20|||||||||8
1732220070000|2024-11-21 20:14:30|||||||||15
1732220080000|2024-11-21 20:14:40|||||||||24
1732220090000|2024-11-21 20:14:50|||||||||3
1732220100000|2024-11-21 20:15:00|||||||||4
1732220110000|2024-11-21 20:15:10|||||||||1
1732220120000|2024-11-21 20:15:20|||||||||7
1732220130000|2024-11-21 20:15:30|||||||||3
1732220140000|2024-11-21 20:15:40|||||||||4
1732220150000|2024-11-21 20:15:50|||||||||49
1732220160000|2024-11-21 20:16:00|||||||||7
1732220170000|2024-11-21 20:16:10|||||||||2
1732220180000|2024-11-21 20:16:20|||||||||2
1732220200000|2024-11-21 20:16:40|||||||||392
1732220210000|2024-11-21 20:16:50|||||||||6
1732220220000|2024-11-21 20:17:00|||||||||124
1732220230000|2024-11-21 20:17:10|||||||||1
1732220240000|2024-11-21 20:17:20|||||||||62
1732220250000|2024-11-21 20:17:30|||||||||4
1732220260000|2024-11-21 20:17:40|||||||||392
1732220270000|2024-11-21 20:17:50|||||||||111
1732220280000|2024-11-21 20:18:00|||||||||7
1732220300000|2024-11-21 20:18:20|||||||||2
1732220310000|2024-11-21 20:18:30|||||||||952
1732220320000|2024-11-21 20:18:40|||||||||2
1732220330000|2024-11-21 20:18:50|||||||||8
1732220340000|2024-11-21 20:19:00|||||||||19
1732220360000|2024-11-21 20:19:20|||||||||1
1732220380000|2024-11-21 20:19:40|||||||||5
1732220400000|2024-11-21 20:20:00|||||||||6
1732220410000|2024-11-21 20:20:10|||||||||20
1732220430000|2024-11-21 20:20:30|||||||||92
1732220460000|2024-11-21 20:21:00|||||||||14
1732220480000|2024-11-21 20:21:20|||||||||31
1732220490000|2024-11-21 20:21:30|||||||||2
1732220510000|2024-11-21 20:21:50|||||||||6
1732220520000|2024-11-21 20:22:00|||||||||9
1732220540000|2024-11-21 20:22:20|||||||||2
1732220550000|2024-11-21 20:22:30|||||||||2
1732220560000|2024-11-21 20:22:40|||||||||7
1732220570000|2024-11-21 20:22:50|||||||||1
1732220580000|2024-11-21 20:23:00|||||||||2
1732220590000|2024-11-21 20:23:10|||||||||1
1732220610000|2024-11-21 20:23:30|||||||||2
1732220630000|2024-11-21 20:23:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|588
1732220640000|2024-11-21 20:24:00|||||||||10
1732220650000|2024-11-21 20:24:10|||||||||246
1732220660000|2024-11-21 20:24:20|||||||||1
1732220670000|2024-11-21 20:24:30|||||||||2
1732220690000|2024-11-21 20:24:50|||||||||79
1732220700000|2024-11-21 20:25:00|||||||||28
1732220720000|2024-11-21 20:25:20|||||||||1
1732220730000|2024-11-21 20:25:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|110
1732220740000|2024-11-21 20:25:40|||||||||8
1732220750000|2024-11-21 20:25:50|||||||||3
1732220760000|2024-11-21 20:26:00|||||||||1
1732220780000|2024-11-21 20:26:20|||||||||1
1732220790000|2024-11-21 20:26:30|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|802
1732220800000|2024-11-21 20:26:40|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|180
1732220820000|2024-11-21 20:27:00|||||||||2
1732220830000|2024-11-21 20:27:10|||||||||1
1732220840000|2024-11-21 20:27:20|||||||||19
1732220850000|2024-11-21 20:27:30|||||||||12
1732220860000|2024-11-21 20:27:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|207
1732220880000|2024-11-21 20:28:00|||||||||2
1732220910000|2024-11-21 20:28:30|||||||||4
1732220930000|2024-11-21 20:28:50|||||||||36
1732220940000|2024-11-21 20:29:00|||||||||14
1732220950000|2024-11-21 20:29:10|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|414
1732220960000|2024-11-21 20:29:20|||||||||26
1732220970000|2024-11-21 20:29:30|10255.9|10253.9|10256.7|10254.7|10257.1|10255.1|10255.9|10253.9|1527
1732220980000|2024-11-21 20:29:40|||||||||27
1732220990000|2024-11-21 20:29:50|||||||||307
1732221000000|2024-11-21 20:30:00|||||||||6
1732221010000|2024-11-21 20:30:10|||||||||11
1732221030000|2024-11-21 20:30:30|||||||||37
1732221050000|2024-11-21 20:30:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|215
1732221060000|2024-11-21 20:31:00|||||||||2
1732221070000|2024-11-21 20:31:10|||||||||1
1732221080000|2024-11-21 20:31:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|150
1732221090000|2024-11-21 20:31:30|||||||||2
1732221120000|2024-11-21 20:32:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|799
1732221130000|2024-11-21 20:32:10|||||||||108
1732221140000|2024-11-21 20:32:20|||||||||160
1732221150000|2024-11-21 20:32:30|||||||||1
1732221160000|2024-11-21 20:32:40|||||||||54
1732221170000|2024-11-21 20:32:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|16
1732221180000|2024-11-21 20:33:00|||||||||16
1732221190000|2024-11-21 20:33:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|258
1732221200000|2024-11-21 20:33:20|||||||||1
1732221210000|2024-11-21 20:33:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|125
1732221220000|2024-11-21 20:33:40|||||||||1
1732221240000|2024-11-21 20:34:00|||||||||3
1732221270000|2024-11-21 20:34:30|||||||||42
1732221280000|2024-11-21 20:34:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|164
1732221300000|2024-11-21 20:35:00|||||||||7
1732221310000|2024-11-21 20:35:10|||||||||3
1732221320000|2024-11-21 20:35:20|||||||||50
1732221330000|2024-11-21 20:35:30|||||||||3
1732221340000|2024-11-21 20:35:40|||||||||3
1732221350000|2024-11-21 20:35:50|||||||||18
1732221360000|2024-11-21 20:36:00|||||||||7
1732221370000|2024-11-21 20:36:10|||||||||5
1732221380000|2024-11-21 20:36:20|||||||||7
1732221390000|2024-11-21 20:36:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|57
1732221400000|2024-11-21 20:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|208
1732221410000|2024-11-21 20:36:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|7
1732221420000|2024-11-21 20:37:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|79
1732221440000|2024-11-21 20:37:20|||||||||1
1732221450000|2024-11-21 20:37:30|||||||||107
1732221480000|2024-11-21 20:38:00|||||||||2
1732221490000|2024-11-21 20:38:10|||||||||1
1732221500000|2024-11-21 20:38:20|||||||||127
1732221510000|2024-11-21 20:38:30|||||||||3
1732221530000|2024-11-21 20:38:50|||||||||811
1732221540000|2024-11-21 20:39:00|||||||||39
1732221550000|2024-11-21 20:39:10|||||||||1
1732221560000|2024-11-21 20:39:20|||||||||58
1732221570000|2024-11-21 20:39:30|||||||||2
1732221580000|2024-11-21 20:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|698
1732221590000|2024-11-21 20:39:50|||||||||22
1732221600000|2024-11-21 20:40:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|108
1732221610000|2024-11-21 20:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|89
1732221620000|2024-11-21 20:40:20|||||||||1
1732221630000|2024-11-21 20:40:30|||||||||2
1732221640000|2024-11-21 20:40:40|||||||||10
1732221650000|2024-11-21 20:40:50|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|30
1732221660000|2024-11-21 20:41:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|14
1732221670000|2024-11-21 20:41:10|||||||||3
1732221690000|2024-11-21 20:41:30|||||||||10
1732221700000|2024-11-21 20:41:40|||||||||2
1732221720000|2024-11-21 20:42:00|||||||||3
1732221740000|2024-11-21 20:42:20|||||||||14
1732221750000|2024-11-21 20:42:30|||||||||11
1732221760000|2024-11-21 20:42:40|||||||||96
1732221780000|2024-11-21 20:43:00|||||||||1
1732221810000|2024-11-21 20:43:30|||||||||3
1732221830000|2024-11-21 20:43:50|||||||||19
1732221840000|2024-11-21 20:44:00|||||||||3
1732221860000|2024-11-21 20:44:20|||||||||1
1732221870000|2024-11-21 20:44:30|||||||||2
1732221890000|2024-11-21 20:44:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|196
1732221900000|2024-11-21 20:45:00|||||||||12
1732221910000|2024-11-21 20:45:10|||||||||1
1732221930000|2024-11-21 20:45:30|||||||||154
1732221940000|2024-11-21 20:45:40|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|117
1732221960000|2024-11-21 20:46:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|264
1732221970000|2024-11-21 20:46:10|||||||||1
1732221980000|2024-11-21 20:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|274
1732221990000|2024-11-21 20:46:30|||||||||56
1732222000000|2024-11-21 20:46:40|||||||||24
1732222010000|2024-11-21 20:46:50|||||||||1
1732222020000|2024-11-21 20:47:00|||||||||9
1732222030000|2024-11-21 20:47:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|330
1732222040000|2024-11-21 20:47:20|||||||||3
1732222050000|2024-11-21 20:47:30|||||||||7
1732222060000|2024-11-21 20:47:40|||||||||15
1732222070000|2024-11-21 20:47:50|||||||||1
1732222080000|2024-11-21 20:48:00|||||||||7
1732222110000|2024-11-21 20:48:30|||||||||8
1732222120000|2024-11-21 20:48:40|||||||||2
1732222140000|2024-11-21 20:49:00|||||||||48
1732222150000|2024-11-21 20:49:10|||||||||193
1732222160000|2024-11-21 20:49:20|||||||||7
1732222170000|2024-11-21 20:49:30|||||||||38
1732222180000|2024-11-21 20:49:40|||||||||1
1732222200000|2024-11-21 20:50:00|||||||||30
1732222210000|2024-11-21 20:50:10|||||||||1
1732222220000|2024-11-21 20:50:20|||||||||1
1732222230000|2024-11-21 20:50:30|||||||||10
1732222240000|2024-11-21 20:50:40|||||||||50
1732222260000|2024-11-21 20:51:00|||||||||8
1732222270000|2024-11-21 20:51:10|||||||||40
1732222280000|2024-11-21 20:51:20|||||||||1
1732222290000|2024-11-21 20:51:30|||||||||8
1732222300000|2024-11-21 20:51:40|||||||||9
1732222310000|2024-11-21 20:51:50|||||||||1
1732222320000|2024-11-21 20:52:00|||||||||7
1732222330000|2024-11-21 20:52:10|||||||||1
1732222340000|2024-11-21 20:52:20|||||||||4
1732222350000|2024-11-21 20:52:30|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|608
1732222360000|2024-11-21 20:52:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|86
1732222380000|2024-11-21 20:53:00|||||||||12
1732222390000|2024-11-21 20:53:10|||||||||1
1732222410000|2024-11-21 20:53:30|||||||||101
1732222420000|2024-11-21 20:53:40|||||||||30
1732222430000|2024-11-21 20:53:50|||||||||12
1732222440000|2024-11-21 20:54:00|||||||||15
1732222470000|2024-11-21 20:54:30|||||||||11
1732222480000|2024-11-21 20:54:40|||||||||11
1732222490000|2024-11-21 20:54:50|||||||||1
1732222500000|2024-11-21 20:55:00|||||||||81
1732222510000|2024-11-21 20:55:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|79
1732222520000|2024-11-21 20:55:20|||||||||1
1732222530000|2024-11-21 20:55:30|||||||||13
1732222540000|2024-11-21 20:55:40|||||||||1
1732222560000|2024-11-21 20:56:00|||||||||17
1732222570000|2024-11-21 20:56:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|588
1732222580000|2024-11-21 20:56:20|||||||||78
1732222590000|2024-11-21 20:56:30|||||||||8
1732222600000|2024-11-21 20:56:40|||||||||41
1732222620000|2024-11-21 20:57:00|||||||||8
1732222630000|2024-11-21 20:57:10|||||||||96
1732222650000|2024-11-21 20:57:30|||||||||11
1732222670000|2024-11-21 20:57:50|||||||||52
1732222680000|2024-11-21 20:58:00|||||||||8
1732222690000|2024-11-21 20:58:10|||||||||501
1732222700000|2024-11-21 20:58:20|||||||||12
1732222710000|2024-11-21 20:58:30|||||||||7
1732222720000|2024-11-21 20:58:40|||||||||23
1732222730000|2024-11-21 20:58:50|||||||||15
1732222740000|2024-11-21 20:59:00|||||||||29
1732222750000|2024-11-21 20:59:10|||||||||14
1732222760000|2024-11-21 20:59:20|||||||||22
1732222770000|2024-11-21 20:59:30|||||||||24
1732222780000|2024-11-21 20:59:40|||||||||44
1732222790000|2024-11-21 20:59:50|||||||||244
1732222800000|2024-11-21 21:00:00|||||||||273
1732222810000|2024-11-21 21:00:10|||||||||210
1732222820000|2024-11-21 21:00:20|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|245
1732222830000|2024-11-21 21:00:30|||||||||549
1732222840000|2024-11-21 21:00:40|||||||||80
1732222850000|2024-11-21 21:00:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|213
1732222860000|2024-11-21 21:01:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|173
1732222870000|2024-11-21 21:01:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|119
1732222890000|2024-11-21 21:01:30|||||||||35
1732222900000|2024-11-21 21:01:40|||||||||2
1732222910000|2024-11-21 21:01:50|||||||||201
1732222920000|2024-11-21 21:02:00|||||||||240
1732222950000|2024-11-21 21:02:30|||||||||1
1732222960000|2024-11-21 21:02:40|||||||||150
1732222970000|2024-11-21 21:02:50|||||||||100
1732222980000|2024-11-21 21:03:00|||||||||4
1732222990000|2024-11-21 21:03:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1732223000000|2024-11-21 21:03:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|86
1732223010000|2024-11-21 21:03:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|254
1732223020000|2024-11-21 21:03:40|||||||||1
1732223030000|2024-11-21 21:03:50|||||||||13
1732223040000|2024-11-21 21:04:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|94
1732223050000|2024-11-21 21:04:10|||||||||2
1732223060000|2024-11-21 21:04:20|||||||||12
1732223070000|2024-11-21 21:04:30|||||||||5
1732223080000|2024-11-21 21:04:40|||||||||2
1732223090000|2024-11-21 21:04:50|||||||||58
1732223100000|2024-11-21 21:05:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|435
1732223110000|2024-11-21 21:05:10|||||||||5
1732223130000|2024-11-21 21:05:30|||||||||3
1732223140000|2024-11-21 21:05:40|||||||||33
1732223160000|2024-11-21 21:06:00|||||||||23
1732223170000|2024-11-21 21:06:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1
1732223180000|2024-11-21 21:06:20|||||||||1
1732223190000|2024-11-21 21:06:30|||||||||2
1732223220000|2024-11-21 21:07:00|||||||||13
1732223230000|2024-11-21 21:07:10|||||||||17
1732223250000|2024-11-21 21:07:30|||||||||3
1732223270000|2024-11-21 21:07:50|||||||||504
1732223280000|2024-11-21 21:08:00|||||||||4
1732223310000|2024-11-21 21:08:30|||||||||2
1732223340000|2024-11-21 21:09:00|||||||||19
1732223350000|2024-11-21 21:09:10|||||||||1
1732223380000|2024-11-21 21:09:40|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|249
1732223390000|2024-11-21 21:09:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|396
1732223400000|2024-11-21 21:10:00|||||||||3
1732223410000|2024-11-21 21:10:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|330
1732223420000|2024-11-21 21:10:20|||||||||262
1732223430000|2024-11-21 21:10:30|||||||||8
1732223440000|2024-11-21 21:10:40|||||||||3
1732223460000|2024-11-21 21:11:00|||||||||95
1732223470000|2024-11-21 21:11:10|||||||||1
1732223480000|2024-11-21 21:11:20|||||||||23
1732223490000|2024-11-21 21:11:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2424
1732223500000|2024-11-21 21:11:40|||||||||83
1732223510000|2024-11-21 21:11:50|||||||||5
1732223530000|2024-11-21 21:12:10|||||||||202
1732223540000|2024-11-21 21:12:20|||||||||224
1732223550000|2024-11-21 21:12:30|||||||||305
1732223560000|2024-11-21 21:12:40|||||||||3
1732223570000|2024-11-21 21:12:50|||||||||494
1732223580000|2024-11-21 21:13:00|||||||||6
1732223590000|2024-11-21 21:13:10|||||||||96
1732223600000|2024-11-21 21:13:20|||||||||507
1732223620000|2024-11-21 21:13:40|||||||||30
1732223630000|2024-11-21 21:13:50|||||||||147
1732223640000|2024-11-21 21:14:00|||||||||19
1732223650000|2024-11-21 21:14:10|||||||||36
1732223660000|2024-11-21 21:14:20|||||||||513
1732223670000|2024-11-21 21:14:30|||||||||3
1732223680000|2024-11-21 21:14:40|||||||||4
1732223690000|2024-11-21 21:14:50|||||||||23
1732223710000|2024-11-21 21:15:10|||||||||13
1732223720000|2024-11-21 21:15:20|||||||||1
1732223740000|2024-11-21 21:15:40|||||||||1
1732223760000|2024-11-21 21:16:00|||||||||1
1732223770000|2024-11-21 21:16:10|||||||||2
1732223790000|2024-11-21 21:16:30|||||||||5
1732223800000|2024-11-21 21:16:40|||||||||3
1732223810000|2024-11-21 21:16:50|||||||||14
1732223830000|2024-11-21 21:17:10|||||||||152
1732223850000|2024-11-21 21:17:30|||||||||18
1732223860000|2024-11-21 21:17:40|||||||||386
1732223890000|2024-11-21 21:18:10|||||||||2
1732223920000|2024-11-21 21:18:40|||||||||3
1732223930000|2024-11-21 21:18:50|||||||||1965
1732223940000|2024-11-21 21:19:00|||||||||33
1732223950000|2024-11-21 21:19:10|||||||||37
1732223970000|2024-11-21 21:19:30|||||||||342
1732223980000|2024-11-21 21:19:40|||||||||204
1732223990000|2024-11-21 21:19:50|||||||||22
1732224000000|2024-11-21 21:20:00|||||||||32
1732224010000|2024-11-21 21:20:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|52
1732224020000|2024-11-21 21:20:20|||||||||4
1732224040000|2024-11-21 21:20:40|||||||||275
1732224050000|2024-11-21 21:20:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|1236
1732224060000|2024-11-21 21:21:00|||||||||11
1732224070000|2024-11-21 21:21:10|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|255
1732224080000|2024-11-21 21:21:20|||||||||5
1732224090000|2024-11-21 21:21:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|55
1732224100000|2024-11-21 21:21:40|||||||||96
1732224110000|2024-11-21 21:21:50|||||||||5
1732224120000|2024-11-21 21:22:00|||||||||23
1732224130000|2024-11-21 21:22:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|141
1732224140000|2024-11-21 21:22:20|||||||||3
1732224150000|2024-11-21 21:22:30|||||||||41
1732224160000|2024-11-21 21:22:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|37
1732224170000|2024-11-21 21:22:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|617
1732224180000|2024-11-21 21:23:00|||||||||5
1732224190000|2024-11-21 21:23:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|460
1732224210000|2024-11-21 21:23:30|||||||||250
1732224220000|2024-11-21 21:23:40|||||||||214
1732224230000|2024-11-21 21:23:50|||||||||4
1732224240000|2024-11-21 21:24:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|270
1732224250000|2024-11-21 21:24:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|746
1732224270000|2024-11-21 21:24:30|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|83
1732224280000|2024-11-21 21:24:40|||||||||2
1732224290000|2024-11-21 21:24:50|||||||||15
1732224310000|2024-11-21 21:25:10|||||||||53
1732224320000|2024-11-21 21:25:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1732224330000|2024-11-21 21:25:30|||||||||1
1732224340000|2024-11-21 21:25:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|52
1732224350000|2024-11-21 21:25:50|||||||||2
1732224370000|2024-11-21 21:26:10|||||||||4
1732224390000|2024-11-21 21:26:30|||||||||1
1732224400000|2024-11-21 21:26:40|||||||||4
1732224410000|2024-11-21 21:26:50|||||||||1
1732224420000|2024-11-21 21:27:00|||||||||4
1732224430000|2024-11-21 21:27:10|||||||||154
1732224440000|2024-11-21 21:27:20|||||||||1
1732224450000|2024-11-21 21:27:30|||||||||9
1732224460000|2024-11-21 21:27:40|||||||||2
1732224470000|2024-11-21 21:27:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|39
1732224480000|2024-11-21 21:28:00|||||||||15
1732224490000|2024-11-21 21:28:10|||||||||6
1732224500000|2024-11-21 21:28:20|||||||||1
1732224510000|2024-11-21 21:28:30|||||||||2874
1732224530000|2024-11-21 21:28:50|||||||||2
1732224550000|2024-11-21 21:29:10|||||||||317
1732224570000|2024-11-21 21:29:30|||||||||194
1732224580000|2024-11-21 21:29:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|2905
1732224590000|2024-11-21 21:29:50|||||||||5
1732224600000|2024-11-21 21:30:00|||||||||8
1732224620000|2024-11-21 21:30:20|||||||||596
1732224630000|2024-11-21 21:30:30|||||||||90
1732224640000|2024-11-21 21:30:40|||||||||26
1732224650000|2024-11-21 21:30:50|||||||||33
1732224660000|2024-11-21 21:31:00|||||||||36
1732224670000|2024-11-21 21:31:10|||||||||255
1732224680000|2024-11-21 21:31:20|||||||||19
1732224690000|2024-11-21 21:31:30|||||||||17
1732224710000|2024-11-21 21:31:50|||||||||7
1732224720000|2024-11-21 21:32:00|||||||||16
1732224730000|2024-11-21 21:32:10|||||||||1
1732224740000|2024-11-21 21:32:20|||||||||712
1732224760000|2024-11-21 21:32:40|||||||||1
1732224810000|2024-11-21 21:33:30|||||||||1
1732224830000|2024-11-21 21:33:50|||||||||1
1732224860000|2024-11-21 21:34:20|||||||||30
1732224870000|2024-11-21 21:34:30|||||||||72
1732224880000|2024-11-21 21:34:40|||||||||30
1732224890000|2024-11-21 21:34:50|||||||||90
1732224900000|2024-11-21 21:35:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|51
1732224910000|2024-11-21 21:35:10|||||||||263
1732224920000|2024-11-21 21:35:20|||||||||70
1732224930000|2024-11-21 21:35:30|||||||||39
1732224940000|2024-11-21 21:35:40|||||||||23
1732224950000|2024-11-21 21:35:50|||||||||157
1732224960000|2024-11-21 21:36:00|||||||||55
1732224970000|2024-11-21 21:36:10|||||||||20
1732224980000|2024-11-21 21:36:20|||||||||14
1732224990000|2024-11-21 21:36:30|||||||||7
1732225000000|2024-11-21 21:36:40|||||||||8
1732225010000|2024-11-21 21:36:50|||||||||9
1732225020000|2024-11-21 21:37:00|||||||||35
1732225030000|2024-11-21 21:37:10|||||||||1
1732225040000|2024-11-21 21:37:20|||||||||7
1732225070000|2024-11-21 21:37:50|||||||||10
1732225080000|2024-11-21 21:38:00|||||||||5
1732225090000|2024-11-21 21:38:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1479
1732225100000|2024-11-21 21:38:20|||||||||133
1732225130000|2024-11-21 21:38:50|||||||||1
1732225140000|2024-11-21 21:39:00|||||||||9
1732225170000|2024-11-21 21:39:30|||||||||60
1732225180000|2024-11-21 21:39:40|||||||||56
1732225190000|2024-11-21 21:39:50|||||||||20
1732225210000|2024-11-21 21:40:10|||||||||5
1732225220000|2024-11-21 21:40:20|||||||||3
1732225230000|2024-11-21 21:40:30|||||||||144
1732225240000|2024-11-21 21:40:40|||||||||9
1732225260000|2024-11-21 21:41:00|||||||||193
1732225270000|2024-11-21 21:41:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|84
1732225290000|2024-11-21 21:41:30|||||||||2
1732225330000|2024-11-21 21:42:10|||||||||12
1732225340000|2024-11-21 21:42:20|||||||||5
1732225350000|2024-11-21 21:42:30|||||||||8
1732225360000|2024-11-21 21:42:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|857
1732225370000|2024-11-21 21:42:50|||||||||35
1732225380000|2024-11-21 21:43:00|||||||||2
1732225390000|2024-11-21 21:43:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|4
1732225400000|2024-11-21 21:43:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1732225430000|2024-11-21 21:43:50|||||||||3
1732225440000|2024-11-21 21:44:00|||||||||7
1732225450000|2024-11-21 21:44:10|||||||||18
1732225460000|2024-11-21 21:44:20|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|50
1732225470000|2024-11-21 21:44:30|||||||||43
1732225480000|2024-11-21 21:44:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|86
1732225490000|2024-11-21 21:44:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|309
1732225500000|2024-11-21 21:45:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|52
1732225510000|2024-11-21 21:45:10|||||||||15
1732225520000|2024-11-21 21:45:20|||||||||408
1732225530000|2024-11-21 21:45:30|||||||||30
1732225540000|2024-11-21 21:45:40|||||||||50
1732225550000|2024-11-21 21:45:50|||||||||10
1732225560000|2024-11-21 21:46:00|||||||||4
1732225570000|2024-11-21 21:46:10|||||||||107
1732225580000|2024-11-21 21:46:20|||||||||6
1732225590000|2024-11-21 21:46:30|||||||||31
1732225600000|2024-11-21 21:46:40|||||||||15
1732225610000|2024-11-21 21:46:50|||||||||1
1732225630000|2024-11-21 21:47:10|||||||||66
1732225640000|2024-11-21 21:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1732225650000|2024-11-21 21:47:30|||||||||88
1732225660000|2024-11-21 21:47:40|||||||||1
1732225670000|2024-11-21 21:47:50|||||||||15
1732225710000|2024-11-21 21:48:30|||||||||1
1732225760000|2024-11-21 21:49:20|||||||||80
1732225780000|2024-11-21 21:49:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|138
1732225790000|2024-11-21 21:49:50|||||||||129
1732225800000|2024-11-21 21:50:00|||||||||8
1732225810000|2024-11-21 21:50:10|||||||||14
1732225820000|2024-11-21 21:50:20|||||||||7
1732225860000|2024-11-21 21:51:00|||||||||4
1732225870000|2024-11-21 21:51:10|||||||||1
1732225880000|2024-11-21 21:51:20|||||||||245
1732225890000|2024-11-21 21:51:30|||||||||10
1732225900000|2024-11-21 21:51:40|||||||||550
1732225920000|2024-11-21 21:52:00|||||||||2
1732225930000|2024-11-21 21:52:10|||||||||33
1732225980000|2024-11-21 21:53:00|||||||||1
1732226000000|2024-11-21 21:53:20|||||||||1
1732226020000|2024-11-21 21:53:40|||||||||69
1732226030000|2024-11-21 21:53:50|||||||||1
1732226040000|2024-11-21 21:54:00|||||||||269
1732226080000|2024-11-21 21:54:40|||||||||1
1732226100000|2024-11-21 21:55:00|||||||||1
1732226120000|2024-11-21 21:55:20|||||||||10
1732226130000|2024-11-21 21:55:30|||||||||20
1732226140000|2024-11-21 21:55:40|||||||||104
1732226150000|2024-11-21 21:55:50|||||||||213
1732226190000|2024-11-21 21:56:30|||||||||1
1732226200000|2024-11-21 21:56:40|||||||||24
1732226220000|2024-11-21 21:57:00|||||||||232
1732226240000|2024-11-21 21:57:20|||||||||1
1732226260000|2024-11-21 21:57:40|||||||||36
1732226270000|2024-11-21 21:57:50|||||||||5
1732226280000|2024-11-21 21:58:00|||||||||78
1732226290000|2024-11-21 21:58:10|||||||||1
1732226300000|2024-11-21 21:58:20|||||||||712
1732226310000|2024-11-21 21:58:30|||||||||664
1732226320000|2024-11-21 21:58:40|||||||||749
1732226330000|2024-11-21 21:58:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1248
1732226340000|2024-11-21 21:59:00|||||||||1
1732226360000|2024-11-21 21:59:20|||||||||106
1732226370000|2024-11-21 21:59:30|||||||||26
1732226380000|2024-11-21 21:59:40|||||||||113
1732226390000|2024-11-21 21:59:50|||||||||25
1732230000000|2024-11-21 23:00:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1732230010000|2024-11-21 23:00:10|||||||||3
1732230020000|2024-11-21 23:00:20|||||||||126
1732230030000|2024-11-21 23:00:30|||||||||44
1732230070000|2024-11-21 23:01:10|||||||||10
1732230090000|2024-11-21 23:01:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|55
1732230120000|2024-11-21 23:02:00|||||||||2
1732230160000|2024-11-21 23:02:40|||||||||17
1732230190000|2024-11-21 23:03:10|||||||||3
1732230210000|2024-11-21 23:03:30|||||||||3
1732230240000|2024-11-21 23:04:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|48
1732230250000|2024-11-21 23:04:10|||||||||2
1732230260000|2024-11-21 23:04:20|||||||||3
1732230270000|2024-11-21 23:04:30|||||||||2
1732230310000|2024-11-21 23:05:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|96
1732230410000|2024-11-21 23:06:50|||||||||3
1732230480000|2024-11-21 23:08:00|||||||||5
1732230560000|2024-11-21 23:09:20|||||||||1
1732230570000|2024-11-21 23:09:30|||||||||30
1732230650000|2024-11-21 23:10:50|||||||||4
1732230740000|2024-11-21 23:12:20|||||||||14
1732230830000|2024-11-21 23:13:50|||||||||1
1732231070000|2024-11-21 23:17:50|||||||||1
1732231190000|2024-11-21 23:19:50|||||||||1
1732231230000|2024-11-21 23:20:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|98
1732231240000|2024-11-21 23:20:40|||||||||1
1732231260000|2024-11-21 23:21:00|||||||||20
1732231280000|2024-11-21 23:21:20|||||||||111
1732231300000|2024-11-21 23:21:40|||||||||4
1732231310000|2024-11-21 23:21:50|||||||||5
1732231350000|2024-11-21 23:22:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|54
1732231460000|2024-11-21 23:24:20|||||||||4
1732231650000|2024-11-21 23:27:30|||||||||2
1732231690000|2024-11-21 23:28:10|||||||||1
1732231730000|2024-11-21 23:28:50|||||||||213
1732231740000|2024-11-21 23:29:00|||||||||3
1732231780000|2024-11-21 23:29:40|||||||||4
1732231830000|2024-11-21 23:30:30|||||||||201
1732232010000|2024-11-21 23:33:30|||||||||3
1732232030000|2024-11-21 23:33:50|||||||||144
1732232040000|2024-11-21 23:34:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1732232070000|2024-11-21 23:34:30|||||||||1
1732232090000|2024-11-21 23:34:50|||||||||1
1732232200000|2024-11-21 23:36:40|||||||||3
1732232230000|2024-11-21 23:37:10|||||||||85
1732232290000|2024-11-21 23:38:10|||||||||2
1732232360000|2024-11-21 23:39:20|||||||||8
1732232390000|2024-11-21 23:39:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|38
1732232480000|2024-11-21 23:41:20|||||||||3
1732232530000|2024-11-21 23:42:10|||||||||100
1732232660000|2024-11-21 23:44:20|||||||||6
1732232670000|2024-11-21 23:44:30|||||||||37
1732232690000|2024-11-21 23:44:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|7
1732232700000|2024-11-21 23:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|80
1732232860000|2024-11-21 23:47:40|||||||||45
1732232900000|2024-11-21 23:48:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|81
1732232920000|2024-11-21 23:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|124
1732232980000|2024-11-21 23:49:40|||||||||25
1732233010000|2024-11-21 23:50:10|||||||||7
1732233020000|2024-11-21 23:50:20|||||||||3
1732233100000|2024-11-21 23:51:40|||||||||2
1732233180000|2024-11-21 23:53:00|||||||||4
1732233260000|2024-11-21 23:54:20|||||||||100
1732233290000|2024-11-21 23:54:50|||||||||2
1732233360000|2024-11-21 23:56:00|||||||||2
1732233420000|2024-11-21 23:57:00|||||||||1
1732233440000|2024-11-21 23:57:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|93
1732233500000|2024-11-21 23:58:20|||||||||4
1732233520000|2024-11-21 23:58:40|||||||||4
1732233560000|2024-11-21 23:59:20|||||||||3
1732233570000|2024-11-21 23:59:30|||||||||70
1732233590000|2024-11-21 23:59:50|||||||||2
1732184700000|2024-11-21 10:25:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|11
1732184730000|2024-11-21 10:25:30|||||||||33
1732184740000|2024-11-21 10:25:40|||||||||16
1732184750000|2024-11-21 10:25:50|||||||||1
1732184770000|2024-11-21 10:26:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|9
1732184800000|2024-11-21 10:26:40|||||||||108
1732184850000|2024-11-21 10:27:30|||||||||20
1732184860000|2024-11-21 10:27:40|||||||||1
1732184880000|2024-11-21 10:28:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|215
1732184890000|2024-11-21 10:28:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|208
1732184900000|2024-11-21 10:28:20|||||||||1
1732184910000|2024-11-21 10:28:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|169
1732184940000|2024-11-21 10:29:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|322
1732184950000|2024-11-21 10:29:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|131
1732184960000|2024-11-21 10:29:20|||||||||1
1732184970000|2024-11-21 10:29:30|||||||||10
1732184980000|2024-11-21 10:29:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1732185000000|2024-11-21 10:30:00|||||||||8
1732185010000|2024-11-21 10:30:10|||||||||61
1732185040000|2024-11-21 10:30:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|32
1732185060000|2024-11-21 10:31:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|13
1732185100000|2024-11-21 10:31:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|73
1732185110000|2024-11-21 10:31:50|||||||||28
1732185120000|2024-11-21 10:32:00|||||||||9
1732185130000|2024-11-21 10:32:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|48
1732185150000|2024-11-21 10:32:30|||||||||1
1732185160000|2024-11-21 10:32:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|99
1732185170000|2024-11-21 10:32:50|||||||||1
1732185220000|2024-11-21 10:33:40|||||||||1
1732185230000|2024-11-21 10:33:50|||||||||1
1732185250000|2024-11-21 10:34:10|||||||||1
1732185260000|2024-11-21 10:34:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|169
1732185270000|2024-11-21 10:34:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|390
1732185290000|2024-11-21 10:34:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|263
1732185300000|2024-11-21 10:35:00|||||||||101
1732185330000|2024-11-21 10:35:30|||||||||1
1732185340000|2024-11-21 10:35:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|402
1732185360000|2024-11-21 10:36:00|||||||||25
1732185380000|2024-11-21 10:36:20|||||||||27
1732185410000|2024-11-21 10:36:50|||||||||8
1732185420000|2024-11-21 10:37:00|||||||||77
1732185430000|2024-11-21 10:37:10|||||||||50
1732185440000|2024-11-21 10:37:20|||||||||14
1732185450000|2024-11-21 10:37:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|161
1732185460000|2024-11-21 10:37:40|||||||||41
1732185470000|2024-11-21 10:37:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|400
1732185480000|2024-11-21 10:38:00|||||||||71
1732185490000|2024-11-21 10:38:10|||||||||8
1732185500000|2024-11-21 10:38:20|||||||||23
1732185520000|2024-11-21 10:38:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|414
1732185530000|2024-11-21 10:38:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|12
1732185540000|2024-11-21 10:39:00|||||||||2
1732185560000|2024-11-21 10:39:20|||||||||1
1732185570000|2024-11-21 10:39:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|97
1732185580000|2024-11-21 10:39:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|580
1732185590000|2024-11-21 10:39:50|||||||||4
1732185600000|2024-11-21 10:40:00|||||||||206
1732185610000|2024-11-21 10:40:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1732185620000|2024-11-21 10:40:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|505
1732185630000|2024-11-21 10:40:30|||||||||35
1732185640000|2024-11-21 10:40:40|||||||||2
1732185660000|2024-11-21 10:41:00|||||||||47
1732185670000|2024-11-21 10:41:10|10268|10266|10268|10266|10268|10266|10268|10266|701
1732185680000|2024-11-21 10:41:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1732185690000|2024-11-21 10:41:30|||||||||54
1732185700000|2024-11-21 10:41:40|||||||||6
1732185740000|2024-11-21 10:42:20|||||||||107
1732185750000|2024-11-21 10:42:30|||||||||49
1732185760000|2024-11-21 10:42:40|||||||||11
1732185770000|2024-11-21 10:42:50|||||||||1
1732185800000|2024-11-21 10:43:20|||||||||2
1732185810000|2024-11-21 10:43:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|38
1732185820000|2024-11-21 10:43:40|||||||||48
1732185830000|2024-11-21 10:43:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|164
1732185840000|2024-11-21 10:44:00|||||||||8
1732185850000|2024-11-21 10:44:10|||||||||1
1732185880000|2024-11-21 10:44:40|||||||||5
1732185900000|2024-11-21 10:45:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|90
1732185910000|2024-11-21 10:45:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|97
1732185920000|2024-11-21 10:45:20|||||||||1
1732185940000|2024-11-21 10:45:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|1628
1732185950000|2024-11-21 10:45:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|59
1732185960000|2024-11-21 10:46:00|||||||||1
1732185970000|2024-11-21 10:46:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|505
1732185980000|2024-11-21 10:46:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|21
1732186010000|2024-11-21 10:46:50|||||||||1
1732186030000|2024-11-21 10:47:10|||||||||200
1732186060000|2024-11-21 10:47:40|||||||||8
1732186070000|2024-11-21 10:47:50|||||||||33
1732186090000|2024-11-21 10:48:10|||||||||5
1732186120000|2024-11-21 10:48:40|||||||||12
1732186170000|2024-11-21 10:49:30|||||||||1
1732186200000|2024-11-21 10:50:00|||||||||2
1732186220000|2024-11-21 10:50:20|10266|10264|10266|10264|10266|10264|10266|10264|18
1732186250000|2024-11-21 10:50:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|393
1732186260000|2024-11-21 10:51:00|||||||||4
1732186270000|2024-11-21 10:51:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|124
1732186280000|2024-11-21 10:51:20|||||||||1
1732186290000|2024-11-21 10:51:30|||||||||20
1732186300000|2024-11-21 10:51:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|25
1732186310000|2024-11-21 10:51:50|||||||||52
1732186330000|2024-11-21 10:52:10|||||||||1
1732186340000|2024-11-21 10:52:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|277
1732186350000|2024-11-21 10:52:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|83
1732186360000|2024-11-21 10:52:40|||||||||1010
1732186370000|2024-11-21 10:52:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|46
1732186380000|2024-11-21 10:53:00|||||||||1
1732186390000|2024-11-21 10:53:10|||||||||6
1732186430000|2024-11-21 10:53:50|||||||||21
1732186440000|2024-11-21 10:54:00|||||||||4
1732186450000|2024-11-21 10:54:10|||||||||57
1732186490000|2024-11-21 10:54:50|||||||||1
1732186500000|2024-11-21 10:55:00|||||||||4
1732186540000|2024-11-21 10:55:40|||||||||1
1732186590000|2024-11-21 10:56:30|||||||||1
1732186610000|2024-11-21 10:56:50|||||||||4
1732186650000|2024-11-21 10:57:30|||||||||2
1732186700000|2024-11-21 10:58:20|||||||||1
1732186720000|2024-11-21 10:58:40|||||||||16
1732186730000|2024-11-21 10:58:50|||||||||1
1732186750000|2024-11-21 10:59:10|||||||||1
1732186760000|2024-11-21 10:59:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|120
1732186770000|2024-11-21 10:59:30|||||||||3
1732186780000|2024-11-21 10:59:40|||||||||473
1732186800000|2024-11-21 11:00:00|||||||||36
1732186810000|2024-11-21 11:00:10|||||||||1
1732186860000|2024-11-21 11:01:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|104
1732186870000|2024-11-21 11:01:10|||||||||2
1732186880000|2024-11-21 11:01:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1732186890000|2024-11-21 11:01:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|32
1732186900000|2024-11-21 11:01:40|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|27
1732186910000|2024-11-21 11:01:50|||||||||11
1732186920000|2024-11-21 11:02:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|24
1732186950000|2024-11-21 11:02:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|408
1732186960000|2024-11-21 11:02:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1732186970000|2024-11-21 11:02:50|||||||||100
1732186990000|2024-11-21 11:03:10|||||||||6
1732187000000|2024-11-21 11:03:20|||||||||9
1732187010000|2024-11-21 11:03:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|57
1732187020000|2024-11-21 11:03:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1732187030000|2024-11-21 11:03:50|||||||||3
1732187040000|2024-11-21 11:04:00|||||||||6
1732187050000|2024-11-21 11:04:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1732187070000|2024-11-21 11:04:30|||||||||1
1732187080000|2024-11-21 11:04:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732187100000|2024-11-21 11:05:00|||||||||2
1732187110000|2024-11-21 11:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|325
1732187120000|2024-11-21 11:05:20|||||||||1
1732187170000|2024-11-21 11:06:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|173
1732187230000|2024-11-21 11:07:10|||||||||1
1732187280000|2024-11-21 11:08:00|||||||||1
1732187330000|2024-11-21 11:08:50|||||||||1
1732187340000|2024-11-21 11:09:00|||||||||1
1732187360000|2024-11-21 11:09:20|||||||||1
1732187380000|2024-11-21 11:09:40|||||||||51
1732187400000|2024-11-21 11:10:00|||||||||3
1732187440000|2024-11-21 11:10:40|||||||||1
1732187460000|2024-11-21 11:11:00|||||||||1
1732187480000|2024-11-21 11:11:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|308
1732187490000|2024-11-21 11:11:30|||||||||1
1732187500000|2024-11-21 11:11:40|||||||||2
1732187520000|2024-11-21 11:12:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|90
1732187540000|2024-11-21 11:12:20|||||||||98
1732187560000|2024-11-21 11:12:40|||||||||1
1732187570000|2024-11-21 11:12:50|||||||||1
1732187600000|2024-11-21 11:13:20|||||||||2
1732187650000|2024-11-21 11:14:10|||||||||1
1732187660000|2024-11-21 11:14:20|||||||||25
1732187670000|2024-11-21 11:14:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|13
1732187700000|2024-11-21 11:15:00|||||||||3
1732187710000|2024-11-21 11:15:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|113
1732187730000|2024-11-21 11:15:30|||||||||5
1732187740000|2024-11-21 11:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1732187750000|2024-11-21 11:15:50|||||||||1
1732187760000|2024-11-21 11:16:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|132
1732187770000|2024-11-21 11:16:10|||||||||27
1732187800000|2024-11-21 11:16:40|||||||||1
1732187810000|2024-11-21 11:16:50|||||||||1
1732187820000|2024-11-21 11:17:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1732187840000|2024-11-21 11:17:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|124
1732187850000|2024-11-21 11:17:30|||||||||114
1732187860000|2024-11-21 11:17:40|||||||||1
1732187870000|2024-11-21 11:17:50|||||||||1
1732187880000|2024-11-21 11:18:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|562
1732187900000|2024-11-21 11:18:20|||||||||10
1732187910000|2024-11-21 11:18:30|||||||||1
1732187950000|2024-11-21 11:19:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|71
1732187960000|2024-11-21 11:19:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1732188000000|2024-11-21 11:20:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|21
1732188020000|2024-11-21 11:20:20|||||||||1
1732188070000|2024-11-21 11:21:10|||||||||1
1732188090000|2024-11-21 11:21:30|||||||||8
1732188100000|2024-11-21 11:21:40|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|61
1732188110000|2024-11-21 11:21:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|5
1732188120000|2024-11-21 11:22:00|||||||||1
1732188150000|2024-11-21 11:22:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|31
1732188170000|2024-11-21 11:22:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|22
1732188180000|2024-11-21 11:23:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1
1732188200000|2024-11-21 11:23:20|||||||||5
1732188210000|2024-11-21 11:23:30|||||||||1
1732188230000|2024-11-21 11:23:50|||||||||2
1732188240000|2024-11-21 11:24:00|||||||||1
1732188280000|2024-11-21 11:24:40|||||||||2
1732188300000|2024-11-21 11:25:00|||||||||30
1732188310000|2024-11-21 11:25:10|||||||||3
1732188330000|2024-11-21 11:25:30|||||||||1
1732188340000|2024-11-21 11:25:40|||||||||7
1732188360000|2024-11-21 11:26:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|44
1732188370000|2024-11-21 11:26:10|||||||||40
1732188380000|2024-11-21 11:26:20|||||||||16
1732188390000|2024-11-21 11:26:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1732188400000|2024-11-21 11:26:40|||||||||1
1732188410000|2024-11-21 11:26:50|||||||||2
1732188440000|2024-11-21 11:27:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1732188490000|2024-11-21 11:28:10|||||||||1
1732188510000|2024-11-21 11:28:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|656
1732188550000|2024-11-21 11:29:10|||||||||1
1732188600000|2024-11-21 11:30:00|||||||||3
1732188620000|2024-11-21 11:30:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|655
1732188630000|2024-11-21 11:30:30|||||||||2
1732188640000|2024-11-21 11:30:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|57
1732188650000|2024-11-21 11:30:50|||||||||2
1732188680000|2024-11-21 11:31:20|||||||||1
1732188690000|2024-11-21 11:31:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|253
1732188700000|2024-11-21 11:31:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|79
1732188730000|2024-11-21 11:32:10|||||||||458
1732188740000|2024-11-21 11:32:20|||||||||2
1732188750000|2024-11-21 11:32:30|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|138
1732188760000|2024-11-21 11:32:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|186
1732188770000|2024-11-21 11:32:50|||||||||17
1732188780000|2024-11-21 11:33:00|||||||||10
1732188790000|2024-11-21 11:33:10|||||||||2
1732188810000|2024-11-21 11:33:30|||||||||2
1732188860000|2024-11-21 11:34:20|||||||||1
1732188870000|2024-11-21 11:34:30|||||||||1
1732188900000|2024-11-21 11:35:00|||||||||2
1732188920000|2024-11-21 11:35:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|25
1732188930000|2024-11-21 11:35:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|209
1732188960000|2024-11-21 11:36:00|||||||||73
1732188970000|2024-11-21 11:36:10|||||||||1
1732188980000|2024-11-21 11:36:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|167
1732188990000|2024-11-21 11:36:30|||||||||1
1732189000000|2024-11-21 11:36:40|||||||||2
1732189010000|2024-11-21 11:36:50|||||||||1
1732189020000|2024-11-21 11:37:00|||||||||1
1732189030000|2024-11-21 11:37:10|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|21
1732189040000|2024-11-21 11:37:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|6
1732189050000|2024-11-21 11:37:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|27
1732189070000|2024-11-21 11:37:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|8
1732189130000|2024-11-21 11:38:50|||||||||1
1732189160000|2024-11-21 11:39:20|||||||||50
1732189170000|2024-11-21 11:39:30|||||||||1
1732189180000|2024-11-21 11:39:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|1435
1732189190000|2024-11-21 11:39:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1732189200000|2024-11-21 11:40:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|34
1732189230000|2024-11-21 11:40:30|||||||||18
1732189260000|2024-11-21 11:41:00|||||||||6
1732189270000|2024-11-21 11:41:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|36
1732189280000|2024-11-21 11:41:20|||||||||1
1732189320000|2024-11-21 11:42:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|201
1732189330000|2024-11-21 11:42:10|||||||||1
1732189340000|2024-11-21 11:42:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|175
1732189380000|2024-11-21 11:43:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|23
1732189390000|2024-11-21 11:43:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|38
1732189420000|2024-11-21 11:43:40|||||||||5
1732189440000|2024-11-21 11:44:00|||||||||1
1732189450000|2024-11-21 11:44:10|||||||||2
1732189460000|2024-11-21 11:44:20|||||||||1
1732189470000|2024-11-21 11:44:30|||||||||11
1732189500000|2024-11-21 11:45:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1732189510000|2024-11-21 11:45:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1732189520000|2024-11-21 11:45:20|||||||||104
1732189550000|2024-11-21 11:45:50|||||||||1
1732189560000|2024-11-21 11:46:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|39
1732189590000|2024-11-21 11:46:30|||||||||18
1732189600000|2024-11-21 11:46:40|||||||||1
1732189630000|2024-11-21 11:47:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|12
1732189650000|2024-11-21 11:47:30|||||||||1
1732189660000|2024-11-21 11:47:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|8
1732189670000|2024-11-21 11:47:50|||||||||6
1732189680000|2024-11-21 11:48:00|||||||||2
1732189710000|2024-11-21 11:48:30|||||||||145
1732189720000|2024-11-21 11:48:40|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|14
1732189730000|2024-11-21 11:48:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|3
1732189740000|2024-11-21 11:49:00|||||||||43
1732189760000|2024-11-21 11:49:20|||||||||1
1732189770000|2024-11-21 11:49:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|10
1732189800000|2024-11-21 11:50:00|||||||||2
1732189810000|2024-11-21 11:50:10|||||||||1
1732189820000|2024-11-21 11:50:20|||||||||32
1732189830000|2024-11-21 11:50:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|107
1732189870000|2024-11-21 11:51:10|||||||||1
1732189880000|2024-11-21 11:51:20|||||||||8
1732189890000|2024-11-21 11:51:30|||||||||1694
1732189900000|2024-11-21 11:51:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|77
1732189920000|2024-11-21 11:52:00|||||||||30
1732189930000|2024-11-21 11:52:10|||||||||14
1732189940000|2024-11-21 11:52:20|||||||||26
1732189960000|2024-11-21 11:52:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|63
1732189970000|2024-11-21 11:52:50|||||||||1
1732189990000|2024-11-21 11:53:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|9
1732190010000|2024-11-21 11:53:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|69
1732190020000|2024-11-21 11:53:40|||||||||1
1732190030000|2024-11-21 11:53:50|||||||||1
1732190080000|2024-11-21 11:54:40|||||||||1
1732190100000|2024-11-21 11:55:00|||||||||1
1732190120000|2024-11-21 11:55:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|105
1732190130000|2024-11-21 11:55:30|||||||||63
1732190180000|2024-11-21 11:56:20|||||||||1
1732190210000|2024-11-21 11:56:50|||||||||54
1732190230000|2024-11-21 11:57:10|||||||||1
1732190240000|2024-11-21 11:57:20|||||||||1
1732190290000|2024-11-21 11:58:10|||||||||1
1732190310000|2024-11-21 11:58:30|||||||||3
1732190330000|2024-11-21 11:58:50|||||||||266
1732190340000|2024-11-21 11:59:00|||||||||1
1732190350000|2024-11-21 11:59:10|||||||||13
1732190360000|2024-11-21 11:59:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|46
1732190370000|2024-11-21 11:59:30|||||||||23
1732190390000|2024-11-21 11:59:50|||||||||1
1732190400000|2024-11-21 12:00:00|||||||||22
1732190420000|2024-11-21 12:00:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|1408
1732190440000|2024-11-21 12:00:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|422
1732190450000|2024-11-21 12:00:50|||||||||1
1732190470000|2024-11-21 12:01:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|177
1732190490000|2024-11-21 12:01:30|||||||||181
1732190500000|2024-11-21 12:01:40|||||||||21
1732190510000|2024-11-21 12:01:50|||||||||1
1732190530000|2024-11-21 12:02:10|||||||||275
1732190540000|2024-11-21 12:02:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|35
1732190550000|2024-11-21 12:02:30|||||||||1
1732190570000|2024-11-21 12:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1732190580000|2024-11-21 12:03:00|||||||||40
1732190590000|2024-11-21 12:03:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1732190600000|2024-11-21 12:03:20|||||||||1
1732190610000|2024-11-21 12:03:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1732190630000|2024-11-21 12:03:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|57
1732190660000|2024-11-21 12:04:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|37
1732190700000|2024-11-21 12:05:00|||||||||3
1732190710000|2024-11-21 12:05:10|||||||||1
1732190720000|2024-11-21 12:05:20|||||||||38
1732190730000|2024-11-21 12:05:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1732190740000|2024-11-21 12:05:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|102
1732190750000|2024-11-21 12:05:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|84
1732190760000|2024-11-21 12:06:00|||||||||1
1732190820000|2024-11-21 12:07:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|78
1732190830000|2024-11-21 12:07:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|23
1732190870000|2024-11-21 12:07:50|||||||||8
1732190920000|2024-11-21 12:08:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|58
1732190940000|2024-11-21 12:09:00|||||||||8
1732190970000|2024-11-21 12:09:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|78
1732190980000|2024-11-21 12:09:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|95
1732190990000|2024-11-21 12:09:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|17
1732191000000|2024-11-21 12:10:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|6
1732191020000|2024-11-21 12:10:20|||||||||200
1732191030000|2024-11-21 12:10:30|||||||||2
1732191040000|2024-11-21 12:10:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|201
1732191080000|2024-11-21 12:11:20|||||||||1
1732191130000|2024-11-21 12:12:10|||||||||180
1732191140000|2024-11-21 12:12:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|29
1732191190000|2024-11-21 12:13:10|||||||||1
1732191240000|2024-11-21 12:14:00|||||||||1
1732191290000|2024-11-21 12:14:50|||||||||388
1732191300000|2024-11-21 12:15:00|||||||||12
1732191310000|2024-11-21 12:15:10|||||||||3
1732191320000|2024-11-21 12:15:20|||||||||99
1732191330000|2024-11-21 12:15:30|||||||||33
1732191340000|2024-11-21 12:15:40|||||||||51
1732191370000|2024-11-21 12:16:10|||||||||4
1732191400000|2024-11-21 12:16:40|||||||||1
1732191410000|2024-11-21 12:16:50|||||||||3707
1732191430000|2024-11-21 12:17:10|||||||||7
1732191450000|2024-11-21 12:17:30|||||||||1
1732191480000|2024-11-21 12:18:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|118
1732191490000|2024-11-21 12:18:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|5
1732191500000|2024-11-21 12:18:20|||||||||1
1732191510000|2024-11-21 12:18:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|288
1732191530000|2024-11-21 12:18:50|||||||||287
1732191550000|2024-11-21 12:19:10|||||||||1
1732191570000|2024-11-21 12:19:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|190
1732191580000|2024-11-21 12:19:40|||||||||57
1732191590000|2024-11-21 12:19:50|||||||||42
1732191600000|2024-11-21 12:20:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1732191610000|2024-11-21 12:20:10|||||||||111
1732191620000|2024-11-21 12:20:20|||||||||26
1732191630000|2024-11-21 12:20:30|||||||||8
1732191650000|2024-11-21 12:20:50|||||||||1
1732191660000|2024-11-21 12:21:00|||||||||1
1732191690000|2024-11-21 12:21:30|||||||||11308
1732191700000|2024-11-21 12:21:40|||||||||78
1732191710000|2024-11-21 12:21:50|||||||||7
1732191720000|2024-11-21 12:22:00|||||||||1
1732191750000|2024-11-21 12:22:30|||||||||25
1732191760000|2024-11-21 12:22:40|||||||||175
1732191770000|2024-11-21 12:22:50|||||||||1
1732191780000|2024-11-21 12:23:00|||||||||1562
1732191790000|2024-11-21 12:23:10|||||||||30
1732191820000|2024-11-21 12:23:40|||||||||1
1732191850000|2024-11-21 12:24:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|262
1732191870000|2024-11-21 12:24:30|||||||||1
1732191890000|2024-11-21 12:24:50|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|93
1732191900000|2024-11-21 12:25:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|97
1732191910000|2024-11-21 12:25:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|68
1732191920000|2024-11-21 12:25:20|||||||||1
1732191940000|2024-11-21 12:25:40|||||||||5
1732191950000|2024-11-21 12:25:50|||||||||1
1732191960000|2024-11-21 12:26:00|||||||||1
1732191980000|2024-11-21 12:26:20|||||||||1
1732192010000|2024-11-21 12:26:50|||||||||12
1732192020000|2024-11-21 12:27:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|157
1732192030000|2024-11-21 12:27:10|||||||||1
1732192060000|2024-11-21 12:27:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|79
1732192080000|2024-11-21 12:28:00|||||||||1
1732192090000|2024-11-21 12:28:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|238
1732192100000|2024-11-21 12:28:20|||||||||1
1732192120000|2024-11-21 12:28:40|||||||||10
1732192130000|2024-11-21 12:28:50|||||||||5
1732192140000|2024-11-21 12:29:00|||||||||18
1732192160000|2024-11-21 12:29:20|||||||||4
1732192190000|2024-11-21 12:29:50|||||||||1
1732192200000|2024-11-21 12:30:00|||||||||4
1732192220000|2024-11-21 12:30:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|565
1732192240000|2024-11-21 12:30:40|||||||||1
1732192250000|2024-11-21 12:30:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|860
1732192260000|2024-11-21 12:31:00|||||||||17
1732192270000|2024-11-21 12:31:10|||||||||1
1732192280000|2024-11-21 12:31:20|||||||||8
1732192290000|2024-11-21 12:31:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1732192320000|2024-11-21 12:32:00|||||||||100
1732192340000|2024-11-21 12:32:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|226
1732192350000|2024-11-21 12:32:30|||||||||1
1732192380000|2024-11-21 12:33:00|||||||||22
1732192400000|2024-11-21 12:33:20|||||||||1
1732192420000|2024-11-21 12:33:40|||||||||18
1732192440000|2024-11-21 12:34:00|||||||||3
1732192450000|2024-11-21 12:34:10|||||||||1
1732192470000|2024-11-21 12:34:30|||||||||24
1732192480000|2024-11-21 12:34:40|||||||||4
1732192490000|2024-11-21 12:34:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732192500000|2024-11-21 12:35:00|||||||||4
1732192510000|2024-11-21 12:35:10|||||||||12
1732192520000|2024-11-21 12:35:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|40
1732192530000|2024-11-21 12:35:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1732192560000|2024-11-21 12:36:00|||||||||2
1732192590000|2024-11-21 12:36:30|||||||||10
1732192610000|2024-11-21 12:36:50|||||||||1
1732192630000|2024-11-21 12:37:10|||||||||1
1732192640000|2024-11-21 12:37:20|||||||||1
1732192660000|2024-11-21 12:37:40|||||||||2
1732192710000|2024-11-21 12:38:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732192720000|2024-11-21 12:38:40|||||||||1
1732192740000|2024-11-21 12:39:00|||||||||53
1732192770000|2024-11-21 12:39:30|||||||||4
1732192800000|2024-11-21 12:40:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|36
1732192810000|2024-11-21 12:40:10|||||||||1
1732192820000|2024-11-21 12:40:20|||||||||1
1732192840000|2024-11-21 12:40:40|||||||||7
1732192850000|2024-11-21 12:40:50|||||||||4
1732192870000|2024-11-21 12:41:10|||||||||31
1732192880000|2024-11-21 12:41:20|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|21
1732192890000|2024-11-21 12:41:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|29
1732192900000|2024-11-21 12:41:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|8
1732192910000|2024-11-21 12:41:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5
1732192920000|2024-11-21 12:42:00|||||||||116
1732192930000|2024-11-21 12:42:10|||||||||1
1732192940000|2024-11-21 12:42:20|||||||||50
1732192970000|2024-11-21 12:42:50|||||||||1
1732192980000|2024-11-21 12:43:00|||||||||9
1732193000000|2024-11-21 12:43:20|||||||||41
1732193010000|2024-11-21 12:43:30|||||||||1
1732193020000|2024-11-21 12:43:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|513
1732193030000|2024-11-21 12:43:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|321
1732193040000|2024-11-21 12:44:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|134
1732193080000|2024-11-21 12:44:40|||||||||25
1732193090000|2024-11-21 12:44:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|103
1732193100000|2024-11-21 12:45:00|||||||||6
1732193140000|2024-11-21 12:45:40|||||||||1
1732193160000|2024-11-21 12:46:00|||||||||1
1732193170000|2024-11-21 12:46:10|||||||||6
1732193180000|2024-11-21 12:46:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732193190000|2024-11-21 12:46:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|8
1732193220000|2024-11-21 12:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|86
1732193240000|2024-11-21 12:47:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|75
1732193260000|2024-11-21 12:47:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|57
1732193300000|2024-11-21 12:48:20|||||||||1
1732193310000|2024-11-21 12:48:30|||||||||50
1732193330000|2024-11-21 12:48:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732193340000|2024-11-21 12:49:00|||||||||1
1732193350000|2024-11-21 12:49:10|||||||||1
1732193360000|2024-11-21 12:49:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1732193370000|2024-11-21 12:49:30|||||||||1
1732193390000|2024-11-21 12:49:50|||||||||8
1732193400000|2024-11-21 12:50:00|||||||||7
1732193430000|2024-11-21 12:50:30|||||||||51
1732193450000|2024-11-21 12:50:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|311
1732193460000|2024-11-21 12:51:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|12
1732193500000|2024-11-21 12:51:40|||||||||10
1732193510000|2024-11-21 12:51:50|||||||||3
1732193520000|2024-11-21 12:52:00|||||||||1
1732193530000|2024-11-21 12:52:10|||||||||1
1732193540000|2024-11-21 12:52:20|||||||||36
1732193550000|2024-11-21 12:52:30|||||||||80
1732193560000|2024-11-21 12:52:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|27
1732193570000|2024-11-21 12:52:50|||||||||1
1732193580000|2024-11-21 12:53:00|||||||||144
1732193590000|2024-11-21 12:53:10|||||||||251
1732193610000|2024-11-21 12:53:30|||||||||2
1732193630000|2024-11-21 12:53:50|||||||||1
1732193640000|2024-11-21 12:54:00|||||||||1
1732193660000|2024-11-21 12:54:20|||||||||1
1732193670000|2024-11-21 12:54:30|||||||||2
1732193680000|2024-11-21 12:54:40|||||||||636
1732193690000|2024-11-21 12:54:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|54
1732193700000|2024-11-21 12:55:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|136
1732193710000|2024-11-21 12:55:10|||||||||1
1732193720000|2024-11-21 12:55:20|||||||||2
1732193750000|2024-11-21 12:55:50|||||||||1
1732193760000|2024-11-21 12:56:00|||||||||1
1732193770000|2024-11-21 12:56:10|||||||||1
1732193780000|2024-11-21 12:56:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|402
1732193790000|2024-11-21 12:56:30|||||||||2786
1732193800000|2024-11-21 12:56:40|||||||||100
1732193810000|2024-11-21 12:56:50|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|171
1732193820000|2024-11-21 12:57:00|||||||||1
1732193870000|2024-11-21 12:57:50|||||||||57
1732193880000|2024-11-21 12:58:00|||||||||1
1732193890000|2024-11-21 12:58:10|||||||||640
1732193910000|2024-11-21 12:58:30|||||||||15
1732193920000|2024-11-21 12:58:40|||||||||165
1732193930000|2024-11-21 12:58:50|||||||||2
1732193980000|2024-11-21 12:59:40|||||||||104
1732193990000|2024-11-21 12:59:50|||||||||169
1732194000000|2024-11-21 13:00:00|||||||||10
1732194020000|2024-11-21 13:00:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|61
1732194040000|2024-11-21 13:00:40|||||||||1
1732194060000|2024-11-21 13:01:00|||||||||47
1732194070000|2024-11-21 13:01:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|375
1732194080000|2024-11-21 13:01:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|129
1732194090000|2024-11-21 13:01:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|103
1732194100000|2024-11-21 13:01:40|||||||||5
1732194110000|2024-11-21 13:01:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|101
1732194120000|2024-11-21 13:02:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|25
1732194140000|2024-11-21 13:02:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1732194160000|2024-11-21 13:02:40|||||||||1
1732194170000|2024-11-21 13:02:50|||||||||4
1732194180000|2024-11-21 13:03:00|||||||||6
1732194190000|2024-11-21 13:03:10|||||||||5
1732194200000|2024-11-21 13:03:20|||||||||10
1732194210000|2024-11-21 13:03:30|||||||||7
1732194220000|2024-11-21 13:03:40|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|650
1732194230000|2024-11-21 13:03:50|||||||||317
1732194240000|2024-11-21 13:04:00|||||||||25
1732194250000|2024-11-21 13:04:10|||||||||4
1732194260000|2024-11-21 13:04:20|||||||||4
1732194270000|2024-11-21 13:04:30|||||||||5
1732194280000|2024-11-21 13:04:40|||||||||81
1732194290000|2024-11-21 13:04:50|||||||||103
1732194300000|2024-11-21 13:05:00|||||||||50
1732194310000|2024-11-21 13:05:10|||||||||16
1732194320000|2024-11-21 13:05:20|||||||||19
1732194330000|2024-11-21 13:05:30|||||||||708
1732194340000|2024-11-21 13:05:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|22
1732194350000|2024-11-21 13:05:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|107
1732194370000|2024-11-21 13:06:10|||||||||2
1732194380000|2024-11-21 13:06:20|||||||||5
1732194390000|2024-11-21 13:06:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|8
1732194400000|2024-11-21 13:06:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|5
1732194410000|2024-11-21 13:06:50|||||||||490
1732194420000|2024-11-21 13:07:00|||||||||3490
1732194430000|2024-11-21 13:07:10|||||||||155
1732194460000|2024-11-21 13:07:40|||||||||1
1732194470000|2024-11-21 13:07:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1732194500000|2024-11-21 13:08:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|162
1732194510000|2024-11-21 13:08:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|259
1732194520000|2024-11-21 13:08:40|||||||||1
1732194530000|2024-11-21 13:08:50|||||||||250
1732194540000|2024-11-21 13:09:00|||||||||7
1732194550000|2024-11-21 13:09:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|288
1732194560000|2024-11-21 13:09:20|||||||||1
1732194570000|2024-11-21 13:09:30|||||||||12
1732194580000|2024-11-21 13:09:40|||||||||5743
1732194600000|2024-11-21 13:10:00|||||||||9
1732194620000|2024-11-21 13:10:20|||||||||1
1732194640000|2024-11-21 13:10:40|||||||||2
1732194650000|2024-11-21 13:10:50|||||||||404
1732194660000|2024-11-21 13:11:00|||||||||15
1732194670000|2024-11-21 13:11:10|||||||||400
1732194680000|2024-11-21 13:11:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|160
1732194690000|2024-11-21 13:11:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|204
1732194720000|2024-11-21 13:12:00|||||||||1
1732194740000|2024-11-21 13:12:20|||||||||1
1732194770000|2024-11-21 13:12:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|65
1732194780000|2024-11-21 13:13:00|||||||||1
1732194800000|2024-11-21 13:13:20|||||||||62
1732194830000|2024-11-21 13:13:50|||||||||3
1732194840000|2024-11-21 13:14:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|191
1732194850000|2024-11-21 13:14:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1732194880000|2024-11-21 13:14:40|||||||||6
1732194900000|2024-11-21 13:15:00|||||||||24
1732194930000|2024-11-21 13:15:30|||||||||121
1732194940000|2024-11-21 13:15:40|||||||||5
1732194950000|2024-11-21 13:15:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|839
1732194960000|2024-11-21 13:16:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|34
1732194970000|2024-11-21 13:16:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|19
1732194980000|2024-11-21 13:16:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|52
1732194990000|2024-11-21 13:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|9
1732195010000|2024-11-21 13:16:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|146
1732195020000|2024-11-21 13:17:00|||||||||20
1732195040000|2024-11-21 13:17:20|||||||||3
1732195050000|2024-11-21 13:17:30|||||||||2
1732195070000|2024-11-21 13:17:50|||||||||2
1732195080000|2024-11-21 13:18:00|||||||||2
1732195090000|2024-11-21 13:18:10|||||||||1
1732195130000|2024-11-21 13:18:50|||||||||503
1732195140000|2024-11-21 13:19:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|210
1732195150000|2024-11-21 13:19:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|474
1732195160000|2024-11-21 13:19:20|||||||||655
1732195180000|2024-11-21 13:19:40|||||||||17
1732195190000|2024-11-21 13:19:50|||||||||2
1732195200000|2024-11-21 13:20:00|||||||||16
1732195210000|2024-11-21 13:20:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|256
1732195220000|2024-11-21 13:20:20|||||||||1
1732195240000|2024-11-21 13:20:40|||||||||3
1732195250000|2024-11-21 13:20:50|||||||||8
1732195260000|2024-11-21 13:21:00|||||||||2
1732195270000|2024-11-21 13:21:10|||||||||4
1732195280000|2024-11-21 13:21:20|||||||||88
1732195290000|2024-11-21 13:21:30|||||||||2
1732195300000|2024-11-21 13:21:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|66
1732195310000|2024-11-21 13:21:50|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|499
1732195320000|2024-11-21 13:22:00|||||||||373
1732195330000|2024-11-21 13:22:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|290
1732195340000|2024-11-21 13:22:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|129
1732195350000|2024-11-21 13:22:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|18
1732195360000|2024-11-21 13:22:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|120
1732195370000|2024-11-21 13:22:50|||||||||55
1732195380000|2024-11-21 13:23:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|162
1732195390000|2024-11-21 13:23:10|||||||||44
1732195400000|2024-11-21 13:23:20|||||||||168
1732195410000|2024-11-21 13:23:30|||||||||142
1732195420000|2024-11-21 13:23:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|327
1732195430000|2024-11-21 13:23:50|||||||||61
1732195440000|2024-11-21 13:24:00|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|127
1732195450000|2024-11-21 13:24:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|55
1732195460000|2024-11-21 13:24:20|||||||||29
1732195470000|2024-11-21 13:24:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|326
1732195490000|2024-11-21 13:24:50|||||||||264
1732195500000|2024-11-21 13:25:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|29
1732195510000|2024-11-21 13:25:10|||||||||30
1732195520000|2024-11-21 13:25:20|10261.7|10259.7|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|150
1732195530000|2024-11-21 13:25:30|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|126
1732195540000|2024-11-21 13:25:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|30
1732195550000|2024-11-21 13:25:50|||||||||1
1732195560000|2024-11-21 13:26:00|||||||||3
1732195570000|2024-11-21 13:26:10|||||||||10
1732195580000|2024-11-21 13:26:20|||||||||43
1732195600000|2024-11-21 13:26:40|||||||||1
1732195610000|2024-11-21 13:26:50|||||||||206
1732195620000|2024-11-21 13:27:00|||||||||4
1732195630000|2024-11-21 13:27:10|||||||||12
1732195640000|2024-11-21 13:27:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|31
1732195650000|2024-11-21 13:27:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|54
1732195660000|2024-11-21 13:27:40|||||||||1
1732195670000|2024-11-21 13:27:50|||||||||2
1732195680000|2024-11-21 13:28:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|228
1732195690000|2024-11-21 13:28:10|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|404
1732195700000|2024-11-21 13:28:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|28
1732195710000|2024-11-21 13:28:30|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|63
1732195720000|2024-11-21 13:28:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|0
1732195730000|2024-11-21 13:28:50|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|36
1732195740000|2024-11-21 13:29:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|67
1732195750000|2024-11-21 13:29:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|1397
1732195760000|2024-11-21 13:29:20|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|113
1732195770000|2024-11-21 13:29:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|185
1732195780000|2024-11-21 13:29:40|||||||||2855
1732195790000|2024-11-21 13:29:50|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|124
1732195800000|2024-11-21 13:30:00|10261|10259|10261.4|10259.4|10261.7|10259.7|10261|10259|422
1732195810000|2024-11-21 13:30:10|10261.5|10259.5|10262.9|10260.9|10263.3|10261.3|10261.5|10259.5|818
1732195820000|2024-11-21 13:30:20|10263.1|10261.1|10263.7|10261.7|10264.1|10262.1|10262.9|10260.9|708
1732195830000|2024-11-21 13:30:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|109
1732195840000|2024-11-21 13:30:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|252
1732195850000|2024-11-21 13:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|71
1732195860000|2024-11-21 13:31:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|82
1732195870000|2024-11-21 13:31:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|200
1732195880000|2024-11-21 13:31:20|||||||||1
1732195890000|2024-11-21 13:31:30|10262.5|10260.5|10261.7|10259.7|10262.5|10260.5|10261.4|10259.4|4780
1732195900000|2024-11-21 13:31:40|10261.4|10259.4|10261.7|10259.7|10262.1|10260.1|10261.4|10259.4|312
1732195910000|2024-11-21 13:31:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|80
1732195920000|2024-11-21 13:32:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|75
1732195930000|2024-11-21 13:32:10|10261.7|10259.7|10262.1|10260.1|10262.5|10260.5|10261.7|10259.7|143
1732195940000|2024-11-21 13:32:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10261.7|10259.7|121
1732195950000|2024-11-21 13:32:30|||||||||101
1732195960000|2024-11-21 13:32:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|173
1732195970000|2024-11-21 13:32:50|||||||||171
1732195980000|2024-11-21 13:33:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|36
1732195990000|2024-11-21 13:33:10|||||||||119
1732196000000|2024-11-21 13:33:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|340
1732196010000|2024-11-21 13:33:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|74
1732196020000|2024-11-21 13:33:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|112
1732196030000|2024-11-21 13:33:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|304
1732196040000|2024-11-21 13:34:00|||||||||17
1732196050000|2024-11-21 13:34:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1372
1732196060000|2024-11-21 13:34:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|632
1732196070000|2024-11-21 13:34:30|||||||||5
1732196080000|2024-11-21 13:34:40|||||||||72
1732196090000|2024-11-21 13:34:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|159
1732196100000|2024-11-21 13:35:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|155
1732196110000|2024-11-21 13:35:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|185
1732196120000|2024-11-21 13:35:20|10264.1|10262.1|10264.5|10262.5|10264.9|10262.9|10264.1|10262.1|611
1732196130000|2024-11-21 13:35:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1732196140000|2024-11-21 13:35:40|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|7
1732196150000|2024-11-21 13:35:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|96
1732196160000|2024-11-21 13:36:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|6
1732196170000|2024-11-21 13:36:10|||||||||1
1732196180000|2024-11-21 13:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|377
1732196190000|2024-11-21 13:36:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|153
1732196200000|2024-11-21 13:36:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|101
1732196210000|2024-11-21 13:36:50|||||||||9
1732196220000|2024-11-21 13:37:00|||||||||94
1732196240000|2024-11-21 13:37:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|132
1732196250000|2024-11-21 13:37:30|||||||||8
1732196270000|2024-11-21 13:37:50|||||||||11
1732196280000|2024-11-21 13:38:00|||||||||2
1732196290000|2024-11-21 13:38:10|||||||||6
1732196300000|2024-11-21 13:38:20|||||||||6
1732196310000|2024-11-21 13:38:30|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|112
1732196320000|2024-11-21 13:38:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|43
1732196330000|2024-11-21 13:38:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|66
1732196340000|2024-11-21 13:39:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|214
1732196350000|2024-11-21 13:39:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|56
1732196360000|2024-11-21 13:39:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|285
1732196370000|2024-11-21 13:39:30|||||||||1
1732196380000|2024-11-21 13:39:40|||||||||500
1732196390000|2024-11-21 13:39:50|||||||||5
1732196400000|2024-11-21 13:40:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|77
1732196410000|2024-11-21 13:40:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|25
1732196420000|2024-11-21 13:40:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|14
1732196430000|2024-11-21 13:40:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|542
1732196440000|2024-11-21 13:40:40|||||||||163
1732196450000|2024-11-21 13:40:50|10266|10264|10266|10264|10266|10264|10266|10264|264
1732196460000|2024-11-21 13:41:00|||||||||6
1732196470000|2024-11-21 13:41:10|||||||||24
1732196480000|2024-11-21 13:41:20|||||||||3
1732196490000|2024-11-21 13:41:30|||||||||3
1732196500000|2024-11-21 13:41:40|||||||||587
1732196520000|2024-11-21 13:42:00|||||||||62
1732196530000|2024-11-21 13:42:10|||||||||25
1732196540000|2024-11-21 13:42:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1732196550000|2024-11-21 13:42:30|||||||||6
1732196570000|2024-11-21 13:42:50|||||||||1
1732196580000|2024-11-21 13:43:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|373
1732196590000|2024-11-21 13:43:10|||||||||71
1732196600000|2024-11-21 13:43:20|10266|10264|10266|10264|10266|10264|10266|10264|537
1732196610000|2024-11-21 13:43:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|218
1732196620000|2024-11-21 13:43:40|||||||||11128
1732196630000|2024-11-21 13:43:50|||||||||91
1732196640000|2024-11-21 13:44:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|430
1732196650000|2024-11-21 13:44:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|88
1732196660000|2024-11-21 13:44:20|||||||||1033
1732196670000|2024-11-21 13:44:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|128
1732196680000|2024-11-21 13:44:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|25
1732196690000|2024-11-21 13:44:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|173
1732196700000|2024-11-21 13:45:00|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|74
1732196710000|2024-11-21 13:45:10|||||||||33
1732196730000|2024-11-21 13:45:30|||||||||2
1732196740000|2024-11-21 13:45:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|808
1732196750000|2024-11-21 13:45:50|||||||||12238
1732196760000|2024-11-21 13:46:00|||||||||822
1732196770000|2024-11-21 13:46:10|||||||||48
1732196780000|2024-11-21 13:46:20|||||||||12
1732196800000|2024-11-21 13:46:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|213
1732196810000|2024-11-21 13:46:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|266
1732196820000|2024-11-21 13:47:00|||||||||78
1732196830000|2024-11-21 13:47:10|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|207
1732196840000|2024-11-21 13:47:20|||||||||1
1732196850000|2024-11-21 13:47:30|||||||||1
1732196860000|2024-11-21 13:47:40|||||||||82
1732196870000|2024-11-21 13:47:50|||||||||12
1732196880000|2024-11-21 13:48:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|43
1732196890000|2024-11-21 13:48:10|||||||||1
1732196900000|2024-11-21 13:48:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|25
1732196910000|2024-11-21 13:48:30|||||||||120
1732196920000|2024-11-21 13:48:40|||||||||4
1732196930000|2024-11-21 13:48:50|10266|10264|10266|10264|10266|10264|10266|10264|654
1732196940000|2024-11-21 13:49:00|||||||||446
1732196950000|2024-11-21 13:49:10|||||||||3
1732196960000|2024-11-21 13:49:20|||||||||8
1732196970000|2024-11-21 13:49:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|1524
1732196980000|2024-11-21 13:49:40|||||||||75
1732196990000|2024-11-21 13:49:50|||||||||4491
1732197000000|2024-11-21 13:50:00|||||||||607
1732197010000|2024-11-21 13:50:10|||||||||927
1732197020000|2024-11-21 13:50:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|79
1732197030000|2024-11-21 13:50:30|||||||||5
1732197040000|2024-11-21 13:50:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|194
1732197050000|2024-11-21 13:50:50|||||||||4
1732197060000|2024-11-21 13:51:00|||||||||31
1732197070000|2024-11-21 13:51:10|||||||||243
1732197080000|2024-11-21 13:51:20|||||||||2
1732197090000|2024-11-21 13:51:30|||||||||31
1732197100000|2024-11-21 13:51:40|||||||||5
1732197110000|2024-11-21 13:51:50|10266|10264|10266|10264|10266|10264|10266|10264|459
1732197120000|2024-11-21 13:52:00|||||||||24
1732197130000|2024-11-21 13:52:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|60
1732197140000|2024-11-21 13:52:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|208
1732197150000|2024-11-21 13:52:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|49
1732197160000|2024-11-21 13:52:40|||||||||129
1732197170000|2024-11-21 13:52:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|131
1732197180000|2024-11-21 13:53:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732197200000|2024-11-21 13:53:20|||||||||9
1732197210000|2024-11-21 13:53:30|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|29
1732197220000|2024-11-21 13:53:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|19
1732197230000|2024-11-21 13:53:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|14
1732197250000|2024-11-21 13:54:10|||||||||1
1732197260000|2024-11-21 13:54:20|10266|10264|10266|10264|10266|10264|10266|10264|251
1732197270000|2024-11-21 13:54:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|35
1732197280000|2024-11-21 13:54:40|||||||||4
1732197290000|2024-11-21 13:54:50|||||||||2
1732197300000|2024-11-21 13:55:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|459
1732197310000|2024-11-21 13:55:10|10266|10264|10266|10264|10266|10264|10265.6|10263.6|51
1732197320000|2024-11-21 13:55:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|65
1732197330000|2024-11-21 13:55:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|129
1732197350000|2024-11-21 13:55:50|10266|10264|10266|10264|10266|10264|10266|10264|146
1732197360000|2024-11-21 13:56:00|||||||||23
1732197370000|2024-11-21 13:56:10|||||||||110
1732197380000|2024-11-21 13:56:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|297
1732197390000|2024-11-21 13:56:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|234
1732197400000|2024-11-21 13:56:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1732197410000|2024-11-21 13:56:50|||||||||100
1732197420000|2024-11-21 13:57:00|10266|10264|10266|10264|10266|10264|10266|10264|4
1732197430000|2024-11-21 13:57:10|||||||||8
1732197440000|2024-11-21 13:57:20|||||||||54
1732197450000|2024-11-21 13:57:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|131
1732197460000|2024-11-21 13:57:40|10266|10264|10266|10264|10266|10264|10266|10264|393
1732197470000|2024-11-21 13:57:50|||||||||96
1732197480000|2024-11-21 13:58:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|12
1732197500000|2024-11-21 13:58:20|||||||||9
1732197510000|2024-11-21 13:58:30|10266|10264|10266|10264|10266|10264|10266|10264|22
1732197520000|2024-11-21 13:58:40|||||||||1
1732197530000|2024-11-21 13:58:50|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|88
1732197540000|2024-11-21 13:59:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|33
1732197550000|2024-11-21 13:59:10|||||||||102
1732197560000|2024-11-21 13:59:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|217
1732197570000|2024-11-21 13:59:30|||||||||50
1732197580000|2024-11-21 13:59:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|110
1732197590000|2024-11-21 13:59:50|||||||||9
1732197600000|2024-11-21 14:00:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|77
1732197610000|2024-11-21 14:00:10|||||||||17
1732197620000|2024-11-21 14:00:20|||||||||1
1732197630000|2024-11-21 14:00:30|||||||||256
1732197640000|2024-11-21 14:00:40|||||||||13
1732197650000|2024-11-21 14:00:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|72
1732197660000|2024-11-21 14:01:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|225
1732197670000|2024-11-21 14:01:10|||||||||6
1732197680000|2024-11-21 14:01:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|94
1732197690000|2024-11-21 14:01:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1732197700000|2024-11-21 14:01:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|27
1732197710000|2024-11-21 14:01:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|6
1732197720000|2024-11-21 14:02:00|10265.3|10263.3|10264.5|10262.5|10265.3|10263.3|10264.5|10262.5|194
1732197730000|2024-11-21 14:02:10|||||||||8
1732197740000|2024-11-21 14:02:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|34
1732197750000|2024-11-21 14:02:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|42
1732197760000|2024-11-21 14:02:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1732197770000|2024-11-21 14:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|137
1732197780000|2024-11-21 14:03:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|123
1732197810000|2024-11-21 14:03:30|||||||||35
1732197820000|2024-11-21 14:03:40|||||||||143
1732197830000|2024-11-21 14:03:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|29
1732197840000|2024-11-21 14:04:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|184
1732197850000|2024-11-21 14:04:10|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|107
1732197860000|2024-11-21 14:04:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|107
1732197870000|2024-11-21 14:04:30|||||||||1
1732197880000|2024-11-21 14:04:40|||||||||28
1732197890000|2024-11-21 14:04:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|608
1732197900000|2024-11-21 14:05:00|||||||||11
1732197910000|2024-11-21 14:05:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|56
1732197920000|2024-11-21 14:05:20|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|47
1732197940000|2024-11-21 14:05:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|150
1732197950000|2024-11-21 14:05:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|237
1732197960000|2024-11-21 14:06:00|||||||||94
1732197970000|2024-11-21 14:06:10|||||||||6
1732197980000|2024-11-21 14:06:20|||||||||52
1732197990000|2024-11-21 14:06:30|||||||||39
1732198000000|2024-11-21 14:06:40|||||||||1
1732198020000|2024-11-21 14:07:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|260
1732198030000|2024-11-21 14:07:10|||||||||100
1732198040000|2024-11-21 14:07:20|||||||||11
1732198050000|2024-11-21 14:07:30|||||||||12
1732198060000|2024-11-21 14:07:40|||||||||1
1732198070000|2024-11-21 14:07:50|||||||||1
1732198080000|2024-11-21 14:08:00|||||||||123
1732198090000|2024-11-21 14:08:10|||||||||11
1732198100000|2024-11-21 14:08:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|238
1732198110000|2024-11-21 14:08:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|949
1732198120000|2024-11-21 14:08:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|106
1732198130000|2024-11-21 14:08:50|||||||||11
1732198140000|2024-11-21 14:09:00|||||||||35
1732198150000|2024-11-21 14:09:10|||||||||1
1732198160000|2024-11-21 14:09:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|116
1732198170000|2024-11-21 14:09:30|||||||||33
1732198180000|2024-11-21 14:09:40|||||||||9
1732198190000|2024-11-21 14:09:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|508
1732198200000|2024-11-21 14:10:00|||||||||9
1732198210000|2024-11-21 14:10:10|10263.1|10261.1|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|39
1732198220000|2024-11-21 14:10:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|151
1732198230000|2024-11-21 14:10:30|||||||||25
1732198240000|2024-11-21 14:10:40|||||||||31
1732198250000|2024-11-21 14:10:50|||||||||28
1732198260000|2024-11-21 14:11:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|217
1732198270000|2024-11-21 14:11:10|||||||||28
1732198280000|2024-11-21 14:11:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|748
1732198290000|2024-11-21 14:11:30|||||||||123
1732198300000|2024-11-21 14:11:40|||||||||37651
1732198310000|2024-11-21 14:11:50|||||||||94
1732198320000|2024-11-21 14:12:00|||||||||161
1732198330000|2024-11-21 14:12:10|||||||||229
1732198340000|2024-11-21 14:12:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|43
1732198350000|2024-11-21 14:12:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|258
1732198360000|2024-11-21 14:12:40|||||||||69
1732198370000|2024-11-21 14:12:50|||||||||39
1732198380000|2024-11-21 14:13:00|||||||||24
1732198390000|2024-11-21 14:13:10|||||||||1
1732198410000|2024-11-21 14:13:30|||||||||28
1732198420000|2024-11-21 14:13:40|||||||||3
1732198430000|2024-11-21 14:13:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|291
1732198440000|2024-11-21 14:14:00|||||||||1
1732198450000|2024-11-21 14:14:10|||||||||218
1732198460000|2024-11-21 14:14:20|||||||||6
1732198470000|2024-11-21 14:14:30|||||||||54
1732198480000|2024-11-21 14:14:40|||||||||66
1732198490000|2024-11-21 14:14:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|187
1732198500000|2024-11-21 14:15:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|35
1732198510000|2024-11-21 14:15:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|49
1732198520000|2024-11-21 14:15:20|||||||||47
1732198530000|2024-11-21 14:15:30|||||||||17
1732198540000|2024-11-21 14:15:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|272
1732198550000|2024-11-21 14:15:50|||||||||23
1732198580000|2024-11-21 14:16:20|||||||||21
1732198590000|2024-11-21 14:16:30|||||||||20
1732198600000|2024-11-21 14:16:40|||||||||20
1732198610000|2024-11-21 14:16:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|7
1732198620000|2024-11-21 14:17:00|||||||||10
1732198630000|2024-11-21 14:17:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|157
1732198640000|2024-11-21 14:17:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|27
1732198670000|2024-11-21 14:17:50|||||||||34
1732198680000|2024-11-21 14:18:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|105
1732198690000|2024-11-21 14:18:10|||||||||57
1732198700000|2024-11-21 14:18:20|||||||||1
1732198720000|2024-11-21 14:18:40|||||||||1
1732198730000|2024-11-21 14:18:50|||||||||23
1732198740000|2024-11-21 14:19:00|||||||||39
1732198790000|2024-11-21 14:19:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|1070
1732198800000|2024-11-21 14:20:00|||||||||72
1732198810000|2024-11-21 14:20:10|||||||||9
1732198820000|2024-11-21 14:20:20|||||||||1
1732198840000|2024-11-21 14:20:40|||||||||1
1732198850000|2024-11-21 14:20:50|||||||||101
1732198860000|2024-11-21 14:21:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|177
1732198870000|2024-11-21 14:21:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|27
1732198880000|2024-11-21 14:21:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|56
1732198890000|2024-11-21 14:21:30|||||||||14
1732198900000|2024-11-21 14:21:40|||||||||130
1732198910000|2024-11-21 14:21:50|||||||||4
1732198930000|2024-11-21 14:22:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|49
1732198950000|2024-11-21 14:22:30|||||||||35
1732198960000|2024-11-21 14:22:40|||||||||138
1732198970000|2024-11-21 14:22:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|13
1732199000000|2024-11-21 14:23:20|||||||||13
1732199020000|2024-11-21 14:23:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|4
1732199040000|2024-11-21 14:24:00|||||||||12
1732199050000|2024-11-21 14:24:10|||||||||7
1732199070000|2024-11-21 14:24:30|||||||||101
1732199080000|2024-11-21 14:24:40|||||||||26
1732199100000|2024-11-21 14:25:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|126
1732199110000|2024-11-21 14:25:10|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|116
1732199120000|2024-11-21 14:25:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|86
1732199140000|2024-11-21 14:25:40|||||||||10
1732199150000|2024-11-21 14:25:50|||||||||2
1732199160000|2024-11-21 14:26:00|||||||||15
1732199170000|2024-11-21 14:26:10|||||||||120
1732199180000|2024-11-21 14:26:20|||||||||6
1732199210000|2024-11-21 14:26:50|||||||||12
1732199220000|2024-11-21 14:27:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|521
1732199230000|2024-11-21 14:27:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|114
1732199240000|2024-11-21 14:27:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|28
1732199250000|2024-11-21 14:27:30|||||||||22
1732199260000|2024-11-21 14:27:40|||||||||5
1732199270000|2024-11-21 14:27:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|86
1732199280000|2024-11-21 14:28:00|||||||||1
1732199290000|2024-11-21 14:28:10|||||||||53
1732199300000|2024-11-21 14:28:20|||||||||33
1732199320000|2024-11-21 14:28:40|||||||||5
1732199340000|2024-11-21 14:29:00|||||||||2
1732199370000|2024-11-21 14:29:30|||||||||5
1732199380000|2024-11-21 14:29:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|1225
1732199390000|2024-11-21 14:29:50|||||||||2
1732199400000|2024-11-21 14:30:00|||||||||14
1732199410000|2024-11-21 14:30:10|||||||||44
1732199420000|2024-11-21 14:30:20|||||||||211
1732199430000|2024-11-21 14:30:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|63
1732199440000|2024-11-21 14:30:40|||||||||70
1732199450000|2024-11-21 14:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|185
1732199460000|2024-11-21 14:31:00|||||||||23
1732199470000|2024-11-21 14:31:10|||||||||11
1732199480000|2024-11-21 14:31:20|||||||||6
1732199490000|2024-11-21 14:31:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|49
1732199500000|2024-11-21 14:31:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|101
1732199510000|2024-11-21 14:31:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|67
1732199520000|2024-11-21 14:32:00|||||||||22
1732199530000|2024-11-21 14:32:10|||||||||3
1732199540000|2024-11-21 14:32:20|||||||||1
1732199550000|2024-11-21 14:32:30|||||||||2102
1732199570000|2024-11-21 14:32:50|||||||||4
1732199580000|2024-11-21 14:33:00|||||||||106
1732199590000|2024-11-21 14:33:10|||||||||6
1732199600000|2024-11-21 14:33:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|444
1732199610000|2024-11-21 14:33:30|||||||||87
1732199620000|2024-11-21 14:33:40|||||||||2
1732199630000|2024-11-21 14:33:50|||||||||607
1732199640000|2024-11-21 14:34:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|853
1732199650000|2024-11-21 14:34:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1319
1732199660000|2024-11-21 14:34:20|||||||||2
1732199670000|2024-11-21 14:34:30|||||||||13
1732199680000|2024-11-21 14:34:40|||||||||5
1732199690000|2024-11-21 14:34:50|||||||||20
1732199700000|2024-11-21 14:35:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|92
1732199710000|2024-11-21 14:35:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|134
1732199720000|2024-11-21 14:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|31
1732199730000|2024-11-21 14:35:30|||||||||257
1732199740000|2024-11-21 14:35:40|||||||||251
1732199750000|2024-11-21 14:35:50|||||||||36
1732199760000|2024-11-21 14:36:00|||||||||309
1732199770000|2024-11-21 14:36:10|||||||||2
1732199780000|2024-11-21 14:36:20|||||||||17
1732199790000|2024-11-21 14:36:30|||||||||28
1732199810000|2024-11-21 14:36:50|||||||||10
1732199830000|2024-11-21 14:37:10|||||||||77
1732199840000|2024-11-21 14:37:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|95
1732199850000|2024-11-21 14:37:30|||||||||152
1732199860000|2024-11-21 14:37:40|||||||||39
1732199870000|2024-11-21 14:37:50|||||||||14
1732199880000|2024-11-21 14:38:00|||||||||33
1732199890000|2024-11-21 14:38:10|||||||||210
1732199900000|2024-11-21 14:38:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|335
1732199910000|2024-11-21 14:38:30|||||||||78
1732199920000|2024-11-21 14:38:40|||||||||24
1732199930000|2024-11-21 14:38:50|10266|10264|10266|10264|10266|10264|10266|10264|196
1732199940000|2024-11-21 14:39:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|339
1732199950000|2024-11-21 14:39:10|||||||||76
1732199960000|2024-11-21 14:39:20|||||||||18
1732199970000|2024-11-21 14:39:30|||||||||21
1732199980000|2024-11-21 14:39:40|||||||||64
1732199990000|2024-11-21 14:39:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|236
1732200000000|2024-11-21 14:40:00|||||||||19
1732200010000|2024-11-21 14:40:10|||||||||37
1732200020000|2024-11-21 14:40:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1732200030000|2024-11-21 14:40:30|||||||||1
1732200040000|2024-11-21 14:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|148
1732200050000|2024-11-21 14:40:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1060
1732200060000|2024-11-21 14:41:00|||||||||6
1732200070000|2024-11-21 14:41:10|||||||||396
1732200080000|2024-11-21 14:41:20|||||||||22
1732200090000|2024-11-21 14:41:30|||||||||19
1732200100000|2024-11-21 14:41:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|424
1732200110000|2024-11-21 14:41:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|41
1732200120000|2024-11-21 14:42:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|90
1732200130000|2024-11-21 14:42:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|519
1732200140000|2024-11-21 14:42:20|||||||||31
1732200150000|2024-11-21 14:42:30|||||||||21
1732200160000|2024-11-21 14:42:40|||||||||57
1732200170000|2024-11-21 14:42:50|||||||||5267
1732200180000|2024-11-21 14:43:00|||||||||142
1732200190000|2024-11-21 14:43:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|473
1732200200000|2024-11-21 14:43:20|||||||||10
1732200210000|2024-11-21 14:43:30|||||||||59
1732200220000|2024-11-21 14:43:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1732200230000|2024-11-21 14:43:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1732200240000|2024-11-21 14:44:00|||||||||40
1732200250000|2024-11-21 14:44:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|394
1732200260000|2024-11-21 14:44:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1732200270000|2024-11-21 14:44:30|||||||||11
1732200280000|2024-11-21 14:44:40|||||||||82
1732200290000|2024-11-21 14:44:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1227
1732200300000|2024-11-21 14:45:00|||||||||490
1732200310000|2024-11-21 14:45:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|56
1732200320000|2024-11-21 14:45:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|241
1732200330000|2024-11-21 14:45:30|||||||||75
1732200340000|2024-11-21 14:45:40|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|51
1732200350000|2024-11-21 14:45:50|||||||||7
1732200360000|2024-11-21 14:46:00|||||||||11
1732200370000|2024-11-21 14:46:10|||||||||1
1732200380000|2024-11-21 14:46:20|||||||||13
1732200390000|2024-11-21 14:46:30|||||||||45
1732200400000|2024-11-21 14:46:40|||||||||21
1732200410000|2024-11-21 14:46:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|349
1732200420000|2024-11-21 14:47:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1732200430000|2024-11-21 14:47:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|30
1732200440000|2024-11-21 14:47:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|39
1732200450000|2024-11-21 14:47:30|||||||||76
1732200460000|2024-11-21 14:47:40|||||||||75
1732200470000|2024-11-21 14:47:50|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|179
1732200480000|2024-11-21 14:48:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|65
1732200490000|2024-11-21 14:48:10|||||||||17
1732200500000|2024-11-21 14:48:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|152
1732200510000|2024-11-21 14:48:30|||||||||111
1732200520000|2024-11-21 14:48:40|||||||||12536
1732200530000|2024-11-21 14:48:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|418
1732200540000|2024-11-21 14:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|157
1732200550000|2024-11-21 14:49:10|||||||||87
1732200560000|2024-11-21 14:49:20|||||||||1022
1732200570000|2024-11-21 14:49:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4618
1732200580000|2024-11-21 14:49:40|||||||||656
1732200590000|2024-11-21 14:49:50|||||||||56
1732200600000|2024-11-21 14:50:00|||||||||3710
1732200610000|2024-11-21 14:50:10|||||||||74
1732200620000|2024-11-21 14:50:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|438
1732200630000|2024-11-21 14:50:30|||||||||10
1732200640000|2024-11-21 14:50:40|||||||||11
1732200650000|2024-11-21 14:50:50|||||||||2
1732200670000|2024-11-21 14:51:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|1088
1732200680000|2024-11-21 14:51:20|||||||||65
1732200690000|2024-11-21 14:51:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|54
1732200700000|2024-11-21 14:51:40|||||||||30
1732200710000|2024-11-21 14:51:50|||||||||3
1732200720000|2024-11-21 14:52:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|14
1732200730000|2024-11-21 14:52:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|293
1732200740000|2024-11-21 14:52:20|||||||||27
1732200750000|2024-11-21 14:52:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|60
1732200760000|2024-11-21 14:52:40|||||||||74
1732200770000|2024-11-21 14:52:50|||||||||52
1732200780000|2024-11-21 14:53:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|159
1732200790000|2024-11-21 14:53:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|516
1732200800000|2024-11-21 14:53:20|||||||||33
1732200810000|2024-11-21 14:53:30|||||||||2477
1732200820000|2024-11-21 14:53:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|470
1732200830000|2024-11-21 14:53:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|137
1732200840000|2024-11-21 14:54:00|||||||||7
1732200850000|2024-11-21 14:54:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|173
1732200860000|2024-11-21 14:54:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|86
1732200870000|2024-11-21 14:54:30|||||||||1015
1732200890000|2024-11-21 14:54:50|||||||||1
1732200900000|2024-11-21 14:55:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|602
1732200920000|2024-11-21 14:55:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|104
1732200930000|2024-11-21 14:55:30|||||||||50
1732200940000|2024-11-21 14:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|181
1732200950000|2024-11-21 14:55:50|||||||||503
1732200960000|2024-11-21 14:56:00|||||||||7
1732200970000|2024-11-21 14:56:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|356
1732200980000|2024-11-21 14:56:20|||||||||1
1732200990000|2024-11-21 14:56:30|||||||||1
1732201000000|2024-11-21 14:56:40|||||||||110
1732201020000|2024-11-21 14:57:00|||||||||114
1732201030000|2024-11-21 14:57:10|||||||||7
1732201060000|2024-11-21 14:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|1140
1732201070000|2024-11-21 14:57:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|115
1732201080000|2024-11-21 14:58:00|||||||||30
1732201090000|2024-11-21 14:58:10|10266|10264|10266|10264|10266|10264|10266|10264|253
1732201100000|2024-11-21 14:58:20|||||||||100
1732201110000|2024-11-21 14:58:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|104
1732201120000|2024-11-21 14:58:40|||||||||60
1732201130000|2024-11-21 14:58:50|||||||||12
1732201140000|2024-11-21 14:59:00|||||||||60
1732201150000|2024-11-21 14:59:10|||||||||26
1732201160000|2024-11-21 14:59:20|||||||||65
1732201170000|2024-11-21 14:59:30|||||||||77
1732201180000|2024-11-21 14:59:40|||||||||515
1732201190000|2024-11-21 14:59:50|||||||||32
1732201200000|2024-11-21 15:00:00|10266|10264|10266|10264|10266|10264|10266|10264|51
1732201210000|2024-11-21 15:00:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|61
1732201220000|2024-11-21 15:00:20|||||||||46
1732201230000|2024-11-21 15:00:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|276
1732201240000|2024-11-21 15:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1732201250000|2024-11-21 15:00:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|159
1732201260000|2024-11-21 15:01:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|340
1732201270000|2024-11-21 15:01:10|10266|10264|10266|10264|10266|10264|10266|10264|48
1732201280000|2024-11-21 15:01:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|296
1732201290000|2024-11-21 15:01:30|||||||||6
1732201300000|2024-11-21 15:01:40|||||||||34
1732201310000|2024-11-21 15:01:50|10266|10264|10266|10264|10266|10264|10266|10264|458
1732201320000|2024-11-21 15:02:00|||||||||3
1732201330000|2024-11-21 15:02:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|310
1732201340000|2024-11-21 15:02:20|||||||||68
1732201360000|2024-11-21 15:02:40|||||||||197
1732201370000|2024-11-21 15:02:50|||||||||15
1732201380000|2024-11-21 15:03:00|||||||||10
1732201390000|2024-11-21 15:03:10|||||||||65
1732201400000|2024-11-21 15:03:20|||||||||323
1732201410000|2024-11-21 15:03:30|||||||||69
1732201420000|2024-11-21 15:03:40|||||||||36
1732201430000|2024-11-21 15:03:50|||||||||1
1732201440000|2024-11-21 15:04:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|114
1732201450000|2024-11-21 15:04:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|309
1732201470000|2024-11-21 15:04:30|10266|10264|10266|10264|10266|10264|10266|10264|282
1732201480000|2024-11-21 15:04:40|||||||||1166
1732201490000|2024-11-21 15:04:50|||||||||515
1732201500000|2024-11-21 15:05:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1732201510000|2024-11-21 15:05:10|10266|10264|10266|10264|10266|10264|10266|10264|358
1732201520000|2024-11-21 15:05:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|66
1732201530000|2024-11-21 15:05:30|||||||||40
1732201540000|2024-11-21 15:05:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1732201550000|2024-11-21 15:05:50|||||||||228
1732201560000|2024-11-21 15:06:00|||||||||43
1732201570000|2024-11-21 15:06:10|||||||||3
1732201580000|2024-11-21 15:06:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|55
1732201590000|2024-11-21 15:06:30|||||||||1
1732201600000|2024-11-21 15:06:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|31
1732201610000|2024-11-21 15:06:50|10266|10264|10266|10264|10266|10264|10266|10264|171
1732201620000|2024-11-21 15:07:00|||||||||85
1732201630000|2024-11-21 15:07:10|||||||||1
1732201640000|2024-11-21 15:07:20|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|147
1732201650000|2024-11-21 15:07:30|||||||||16
1732201660000|2024-11-21 15:07:40|||||||||44
1732201670000|2024-11-21 15:07:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|131
1732201680000|2024-11-21 15:08:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|84
1732201690000|2024-11-21 15:08:10|||||||||7
1732201700000|2024-11-21 15:08:20|||||||||5
1732201720000|2024-11-21 15:08:40|||||||||157
1732201730000|2024-11-21 15:08:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|192
1732201740000|2024-11-21 15:09:00|||||||||1
1732201750000|2024-11-21 15:09:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|14
1732201760000|2024-11-21 15:09:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|266
1732201770000|2024-11-21 15:09:30|||||||||108
1732201790000|2024-11-21 15:09:50|10266|10264|10266|10264|10266|10264|10266|10264|145
1732201800000|2024-11-21 15:10:00|||||||||1014
1732201810000|2024-11-21 15:10:10|||||||||171
1732201820000|2024-11-21 15:10:20|||||||||2
1732201830000|2024-11-21 15:10:30|||||||||53
1732201840000|2024-11-21 15:10:40|||||||||7
1732201850000|2024-11-21 15:10:50|||||||||161
1732201860000|2024-11-21 15:11:00|||||||||10
1732201870000|2024-11-21 15:11:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10
1732201890000|2024-11-21 15:11:30|10266|10264|10266|10264|10266|10264|10266|10264|465
1732201900000|2024-11-21 15:11:40|||||||||1
1732201910000|2024-11-21 15:11:50|||||||||562
1732201920000|2024-11-21 15:12:00|||||||||52
1732201930000|2024-11-21 15:12:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|66
1732201940000|2024-11-21 15:12:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1732201950000|2024-11-21 15:12:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|53
1732201960000|2024-11-21 15:12:40|||||||||47
1732201970000|2024-11-21 15:12:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|82
1732201980000|2024-11-21 15:13:00|||||||||59
1732201990000|2024-11-21 15:13:10|||||||||38
1732202000000|2024-11-21 15:13:20|||||||||48
1732202010000|2024-11-21 15:13:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|82
1732202020000|2024-11-21 15:13:40|||||||||41
1732202030000|2024-11-21 15:13:50|||||||||45
1732202040000|2024-11-21 15:14:00|||||||||46
1732202050000|2024-11-21 15:14:10|||||||||44
1732202060000|2024-11-21 15:14:20|||||||||132
1732202070000|2024-11-21 15:14:30|||||||||47
1732202080000|2024-11-21 15:14:40|||||||||1210
1732202090000|2024-11-21 15:14:50|||||||||3130
1732202100000|2024-11-21 15:15:00|||||||||119
1732202110000|2024-11-21 15:15:10|||||||||1509
1732202120000|2024-11-21 15:15:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|126
1732202130000|2024-11-21 15:15:30|||||||||9
1732202140000|2024-11-21 15:15:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1472
1732202150000|2024-11-21 15:15:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|905
1732202160000|2024-11-21 15:16:00|||||||||6540
1732202170000|2024-11-21 15:16:10|||||||||73
1732202180000|2024-11-21 15:16:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|195
1732202190000|2024-11-21 15:16:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.5|10262.5|285
1732202200000|2024-11-21 15:16:40|||||||||52
1732202210000|2024-11-21 15:16:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|132
1732202220000|2024-11-21 15:17:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|115
1732202230000|2024-11-21 15:17:10|||||||||54
1732202240000|2024-11-21 15:17:20|||||||||89
1732202250000|2024-11-21 15:17:30|||||||||58
1732202260000|2024-11-21 15:17:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|129
1732202270000|2024-11-21 15:17:50|||||||||9804
1732202280000|2024-11-21 15:18:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|252
1732202290000|2024-11-21 15:18:10|||||||||336
1732202300000|2024-11-21 15:18:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|139
1732202310000|2024-11-21 15:18:30|||||||||72
1732202320000|2024-11-21 15:18:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|188
1732202330000|2024-11-21 15:18:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|342
1732202340000|2024-11-21 15:19:00|||||||||6
1732202350000|2024-11-21 15:19:10|||||||||3
1732202370000|2024-11-21 15:19:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|435
1732202380000|2024-11-21 15:19:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1732202390000|2024-11-21 15:19:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|146
1732202400000|2024-11-21 15:20:00|||||||||14
1732202430000|2024-11-21 15:20:30|||||||||3
1732202450000|2024-11-21 15:20:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|270
1732202460000|2024-11-21 15:21:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|148
1732202470000|2024-11-21 15:21:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|42
1732202480000|2024-11-21 15:21:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|39
1732202490000|2024-11-21 15:21:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|107
1732202500000|2024-11-21 15:21:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1732202510000|2024-11-21 15:21:50|||||||||1
1732202520000|2024-11-21 15:22:00|||||||||13968
1732202530000|2024-11-21 15:22:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|260
1732202540000|2024-11-21 15:22:20|||||||||62
1732202550000|2024-11-21 15:22:30|||||||||117
1732202570000|2024-11-21 15:22:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1667
1732202580000|2024-11-21 15:23:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|242
1732202590000|2024-11-21 15:23:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|11
1732202600000|2024-11-21 15:23:20|||||||||2
1732202610000|2024-11-21 15:23:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|185
1732202620000|2024-11-21 15:23:40|||||||||338
1732202630000|2024-11-21 15:23:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|888
1732202640000|2024-11-21 15:24:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1320
1732202650000|2024-11-21 15:24:10|||||||||437
1732202660000|2024-11-21 15:24:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|15
1732202670000|2024-11-21 15:24:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|298
1732202690000|2024-11-21 15:24:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|65
1732202700000|2024-11-21 15:25:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|53
1732202710000|2024-11-21 15:25:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|182
1732202730000|2024-11-21 15:25:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|97
1732202740000|2024-11-21 15:25:40|||||||||4
1732202750000|2024-11-21 15:25:50|||||||||1
1732202760000|2024-11-21 15:26:00|||||||||6
1732202770000|2024-11-21 15:26:10|||||||||7
1732202780000|2024-11-21 15:26:20|||||||||612
1732202800000|2024-11-21 15:26:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1502
1732202820000|2024-11-21 15:27:00|||||||||23
1732202840000|2024-11-21 15:27:20|||||||||4
1732202850000|2024-11-21 15:27:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|45419
1732202860000|2024-11-21 15:27:40|||||||||16912
1732202870000|2024-11-21 15:27:50|||||||||33
1732202880000|2024-11-21 15:28:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|526
1732202890000|2024-11-21 15:28:10|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|926
1732202910000|2024-11-21 15:28:30|||||||||103
1732202930000|2024-11-21 15:28:50|||||||||15
1732202950000|2024-11-21 15:29:10|||||||||25
1732202960000|2024-11-21 15:29:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|889
1732202970000|2024-11-21 15:29:30|||||||||1
1732202980000|2024-11-21 15:29:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|513
1732202990000|2024-11-21 15:29:50|||||||||354
1732203000000|2024-11-21 15:30:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|773
1732203010000|2024-11-21 15:30:10|||||||||227
1732203020000|2024-11-21 15:30:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1120
1732203030000|2024-11-21 15:30:30|||||||||370
1732203040000|2024-11-21 15:30:40|||||||||9171
1732203050000|2024-11-21 15:30:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2534
1732203060000|2024-11-21 15:31:00|||||||||677
1732203070000|2024-11-21 15:31:10|||||||||48
1732203080000|2024-11-21 15:31:20|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1256
1732203090000|2024-11-21 15:31:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|830
1732203100000|2024-11-21 15:31:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|79
1732203110000|2024-11-21 15:31:50|||||||||49
1732203120000|2024-11-21 15:32:00|||||||||1150
1732203130000|2024-11-21 15:32:10|||||||||96
1732203140000|2024-11-21 15:32:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|229
1732203150000|2024-11-21 15:32:30|||||||||121
1732203160000|2024-11-21 15:32:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|159
1732203170000|2024-11-21 15:32:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|101
1732203180000|2024-11-21 15:33:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|206
1732203190000|2024-11-21 15:33:10|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1732203200000|2024-11-21 15:33:20|||||||||58
1732203210000|2024-11-21 15:33:30|||||||||50
1732203220000|2024-11-21 15:33:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|488
1732203230000|2024-11-21 15:33:50|||||||||51
1732203240000|2024-11-21 15:34:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|98
1732203250000|2024-11-21 15:34:10|||||||||47
1732203260000|2024-11-21 15:34:20|||||||||208
1732203270000|2024-11-21 15:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|87
1732203280000|2024-11-21 15:34:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|80
1732203290000|2024-11-21 15:34:50|||||||||49
1732203300000|2024-11-21 15:35:00|||||||||56
1732203310000|2024-11-21 15:35:10|||||||||49
1732203320000|2024-11-21 15:35:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|159
1732203330000|2024-11-21 15:35:30|||||||||47
1732203340000|2024-11-21 15:35:40|||||||||48
1732203350000|2024-11-21 15:35:50|||||||||130
1732203360000|2024-11-21 15:36:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|299
1732203370000|2024-11-21 15:36:10|||||||||55
1732203380000|2024-11-21 15:36:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|157
1732203390000|2024-11-21 15:36:30|||||||||60
1732203400000|2024-11-21 15:36:40|||||||||49
1732203410000|2024-11-21 15:36:50|||||||||58
1732203420000|2024-11-21 15:37:00|||||||||67
1732203430000|2024-11-21 15:37:10|||||||||55
1732203440000|2024-11-21 15:37:20|||||||||53
1732203450000|2024-11-21 15:37:30|||||||||53
1732203460000|2024-11-21 15:37:40|||||||||61
1732203470000|2024-11-21 15:37:50|||||||||57
1732203480000|2024-11-21 15:38:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|840
1732203490000|2024-11-21 15:38:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|126
1732203500000|2024-11-21 15:38:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|232
1732203510000|2024-11-21 15:38:30|||||||||407
1732203520000|2024-11-21 15:38:40|||||||||52
1732203530000|2024-11-21 15:38:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|507
1732203540000|2024-11-21 15:39:00|||||||||47
1732203550000|2024-11-21 15:39:10|||||||||53
1732203560000|2024-11-21 15:39:20|||||||||50
1732203570000|2024-11-21 15:39:30|||||||||176
1732203580000|2024-11-21 15:39:40|||||||||47
1732203590000|2024-11-21 15:39:50|||||||||49
1732203600000|2024-11-21 15:40:00|||||||||53
1732203610000|2024-11-21 15:40:10|||||||||47
1732203620000|2024-11-21 15:40:20|||||||||48
1732203630000|2024-11-21 15:40:30|||||||||70
1732203640000|2024-11-21 15:40:40|||||||||48
1732203650000|2024-11-21 15:40:50|||||||||136
1732203660000|2024-11-21 15:41:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|529
1732203670000|2024-11-21 15:41:10|||||||||1174
1732203680000|2024-11-21 15:41:20|||||||||47
1732203690000|2024-11-21 15:41:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|404
1732203700000|2024-11-21 15:41:40|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|135
1732203710000|2024-11-21 15:41:50|||||||||49
1732203720000|2024-11-21 15:42:00|||||||||98
1732203730000|2024-11-21 15:42:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|5215
1732203740000|2024-11-21 15:42:20|||||||||46
1732203750000|2024-11-21 15:42:30|||||||||56
1732203760000|2024-11-21 15:42:40|||||||||46
1732203770000|2024-11-21 15:42:50|||||||||47
1732203780000|2024-11-21 15:43:00|||||||||77
1732203790000|2024-11-21 15:43:10|||||||||677
1732203800000|2024-11-21 15:43:20|||||||||2131
1732203810000|2024-11-21 15:43:30|||||||||3967
1732203820000|2024-11-21 15:43:40|||||||||616
1732203830000|2024-11-21 15:43:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|298
1732203840000|2024-11-21 15:44:00|||||||||1775
1732203850000|2024-11-21 15:44:10|||||||||1225
1732203860000|2024-11-21 15:44:20|||||||||2492
1732203870000|2024-11-21 15:44:30|||||||||460
1732203880000|2024-11-21 15:44:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|671
1732203890000|2024-11-21 15:44:50|||||||||55
1732203900000|2024-11-21 15:45:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|178
1732203910000|2024-11-21 15:45:10|||||||||319
1732203920000|2024-11-21 15:45:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|143
1732203930000|2024-11-21 15:45:30|||||||||49
1732203940000|2024-11-21 15:45:40|||||||||60
1732203950000|2024-11-21 15:45:50|||||||||125
1732203960000|2024-11-21 15:46:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|134
1732203970000|2024-11-21 15:46:10|||||||||210
1732203980000|2024-11-21 15:46:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|112
1732203990000|2024-11-21 15:46:30|||||||||301
1732204000000|2024-11-21 15:46:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|84
1732204010000|2024-11-21 15:46:50|10262.5|10260.5|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|96
1732204020000|2024-11-21 15:47:00|||||||||69
1732204030000|2024-11-21 15:47:10|||||||||76
1732204040000|2024-11-21 15:47:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|3064
1732204050000|2024-11-21 15:47:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|30
1732204060000|2024-11-21 15:47:40|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|82
1732204070000|2024-11-21 15:47:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|257
1732204080000|2024-11-21 15:48:00|||||||||17744
1732204090000|2024-11-21 15:48:10|||||||||222
1732204100000|2024-11-21 15:48:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|1755
1732204110000|2024-11-21 15:48:30|||||||||18
1732204120000|2024-11-21 15:48:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|33
1732204130000|2024-11-21 15:48:50|||||||||150
1732204140000|2024-11-21 15:49:00|||||||||37
1732204170000|2024-11-21 15:49:30|||||||||5
1732204190000|2024-11-21 15:49:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|59
1732204200000|2024-11-21 15:50:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|482
1732204210000|2024-11-21 15:50:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|111
1732204220000|2024-11-21 15:50:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|415
1732204230000|2024-11-21 15:50:30|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|194
1732204250000|2024-11-21 15:50:50|||||||||1
1732204260000|2024-11-21 15:51:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|641
1732204270000|2024-11-21 15:51:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|105
1732204280000|2024-11-21 15:51:20|||||||||1
1732204300000|2024-11-21 15:51:40|||||||||4
1732204310000|2024-11-21 15:51:50|||||||||493
1732204320000|2024-11-21 15:52:00|||||||||73
1732204330000|2024-11-21 15:52:10|||||||||1
1732204340000|2024-11-21 15:52:20|||||||||22
1732204350000|2024-11-21 15:52:30|||||||||93
1732204360000|2024-11-21 15:52:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|345
1732204370000|2024-11-21 15:52:50|||||||||59
1732204380000|2024-11-21 15:53:00|||||||||58
1732204390000|2024-11-21 15:53:10|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|203
1732204400000|2024-11-21 15:53:20|||||||||22
1732204410000|2024-11-21 15:53:30|||||||||8
1732204420000|2024-11-21 15:53:40|||||||||11
1732204440000|2024-11-21 15:54:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|73
1732204460000|2024-11-21 15:54:20|||||||||175
1732204490000|2024-11-21 15:54:50|||||||||1
1732204500000|2024-11-21 15:55:00|||||||||38
1732204510000|2024-11-21 15:55:10|||||||||15
1732204520000|2024-11-21 15:55:20|||||||||1876
1732204530000|2024-11-21 15:55:30|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|287
1732204540000|2024-11-21 15:55:40|||||||||420
1732204550000|2024-11-21 15:55:50|||||||||33
1732204560000|2024-11-21 15:56:00|||||||||439
1732204570000|2024-11-21 15:56:10|||||||||15
1732204580000|2024-11-21 15:56:20|||||||||284
1732204590000|2024-11-21 15:56:30|||||||||2
1732204600000|2024-11-21 15:56:40|||||||||19
1732204610000|2024-11-21 15:56:50|||||||||175
1732204620000|2024-11-21 15:57:00|||||||||27
1732204630000|2024-11-21 15:57:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|357
1732204640000|2024-11-21 15:57:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|109
1732204650000|2024-11-21 15:57:30|||||||||3
1732204660000|2024-11-21 15:57:40|||||||||2
1732204670000|2024-11-21 15:57:50|||||||||291
1732204680000|2024-11-21 15:58:00|||||||||47
1732204690000|2024-11-21 15:58:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|198
1732204700000|2024-11-21 15:58:20|||||||||15
1732204710000|2024-11-21 15:58:30|||||||||88
1732204720000|2024-11-21 15:58:40|||||||||22
1732204730000|2024-11-21 15:58:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|357
1732204740000|2024-11-21 15:59:00|||||||||1
1732204750000|2024-11-21 15:59:10|||||||||128
1732204760000|2024-11-21 15:59:20|||||||||26
1732204770000|2024-11-21 15:59:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|561
1732204780000|2024-11-21 15:59:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|78
1732204790000|2024-11-21 15:59:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|47
1732204800000|2024-11-21 16:00:00|||||||||22
1732204810000|2024-11-21 16:00:10|||||||||1
1732204820000|2024-11-21 16:00:20|||||||||201
1732204830000|2024-11-21 16:00:30|||||||||40
1732204840000|2024-11-21 16:00:40|||||||||81
1732204850000|2024-11-21 16:00:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|522
1732204860000|2024-11-21 16:01:00|||||||||1
1732204880000|2024-11-21 16:01:20|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|225
1732204890000|2024-11-21 16:01:30|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|114
1732204900000|2024-11-21 16:01:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|447
1732204910000|2024-11-21 16:01:50|||||||||89
1732204920000|2024-11-21 16:02:00|||||||||780
1732204930000|2024-11-21 16:02:10|||||||||69
1732204940000|2024-11-21 16:02:20|||||||||62
1732204950000|2024-11-21 16:02:30|||||||||46
1732204960000|2024-11-21 16:02:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|458
1732204970000|2024-11-21 16:02:50|||||||||56
1732204980000|2024-11-21 16:03:00|||||||||60
1732204990000|2024-11-21 16:03:10|||||||||626
1732205000000|2024-11-21 16:03:20|||||||||1046
1732205010000|2024-11-21 16:03:30|||||||||68
1732205020000|2024-11-21 16:03:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1804
1732205030000|2024-11-21 16:03:50|||||||||46
1732205040000|2024-11-21 16:04:00|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|679
1732205050000|2024-11-21 16:04:10|||||||||66
1732205060000|2024-11-21 16:04:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|72
1732205070000|2024-11-21 16:04:30|||||||||163
1732205080000|2024-11-21 16:04:40|||||||||53
1732205090000|2024-11-21 16:04:50|||||||||51
1732205100000|2024-11-21 16:05:00|||||||||89
1732205110000|2024-11-21 16:05:10|||||||||79
1732205120000|2024-11-21 16:05:20|||||||||107
1732205130000|2024-11-21 16:05:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|258
1732205140000|2024-11-21 16:05:40|||||||||5213
1732205150000|2024-11-21 16:05:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|1095
1732205160000|2024-11-21 16:06:00|||||||||53
1732205170000|2024-11-21 16:06:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|113
1732205180000|2024-11-21 16:06:20|10261.7|10259.7|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|1157
1732205190000|2024-11-21 16:06:30|||||||||20
1732205200000|2024-11-21 16:06:40|||||||||70
1732205210000|2024-11-21 16:06:50|||||||||527
1732205220000|2024-11-21 16:07:00|||||||||72
1732205230000|2024-11-21 16:07:10|||||||||808
1732205240000|2024-11-21 16:07:20|||||||||90
1732205250000|2024-11-21 16:07:30|||||||||640
1732205260000|2024-11-21 16:07:40|||||||||171
1732205270000|2024-11-21 16:07:50|||||||||847
1732205280000|2024-11-21 16:08:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|115
1732205290000|2024-11-21 16:08:10|||||||||274
1732205310000|2024-11-21 16:08:30|||||||||2298
1732205320000|2024-11-21 16:08:40|||||||||585
1732205330000|2024-11-21 16:08:50|||||||||1
1732205350000|2024-11-21 16:09:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|162
1732205370000|2024-11-21 16:09:30|||||||||25
1732205380000|2024-11-21 16:09:40|||||||||2
1732205390000|2024-11-21 16:09:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|17
1732205400000|2024-11-21 16:10:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|84
1732205410000|2024-11-21 16:10:10|||||||||4
1732205420000|2024-11-21 16:10:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|114
1732205430000|2024-11-21 16:10:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|726
1732205440000|2024-11-21 16:10:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|457
1732205450000|2024-11-21 16:10:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|210
1732205460000|2024-11-21 16:11:00|||||||||3
1732205470000|2024-11-21 16:11:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|173
1732205490000|2024-11-21 16:11:30|||||||||15
1732205500000|2024-11-21 16:11:40|||||||||108
1732205510000|2024-11-21 16:11:50|||||||||1
1732205520000|2024-11-21 16:12:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|114
1732205530000|2024-11-21 16:12:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|44
1732205540000|2024-11-21 16:12:20|||||||||87
1732205550000|2024-11-21 16:12:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|887
1732205560000|2024-11-21 16:12:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|133
1732205580000|2024-11-21 16:13:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|170
1732205590000|2024-11-21 16:13:10|||||||||2491
1732205600000|2024-11-21 16:13:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|132
1732205610000|2024-11-21 16:13:30|||||||||62
1732205620000|2024-11-21 16:13:40|||||||||53
1732205630000|2024-11-21 16:13:50|||||||||50
1732205640000|2024-11-21 16:14:00|||||||||81
1732205650000|2024-11-21 16:14:10|||||||||65
1732205660000|2024-11-21 16:14:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|318
1732205670000|2024-11-21 16:14:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|127
1732205680000|2024-11-21 16:14:40|||||||||90
1732205690000|2024-11-21 16:14:50|||||||||94
1732205700000|2024-11-21 16:15:00|||||||||364
1732205710000|2024-11-21 16:15:10|||||||||56
1732205720000|2024-11-21 16:15:20|||||||||107
1732205730000|2024-11-21 16:15:30|||||||||85
1732205740000|2024-11-21 16:15:40|||||||||55
1732205750000|2024-11-21 16:15:50|||||||||37
1732205760000|2024-11-21 16:16:00|||||||||54
1732205770000|2024-11-21 16:16:10|||||||||54
1732205780000|2024-11-21 16:16:20|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|547
1732205790000|2024-11-21 16:16:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|71
1732205800000|2024-11-21 16:16:40|||||||||72
1732205810000|2024-11-21 16:16:50|||||||||60
1732205820000|2024-11-21 16:17:00|||||||||155
1732205830000|2024-11-21 16:17:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|117
1732205840000|2024-11-21 16:17:20|||||||||55
1732205850000|2024-11-21 16:17:30|||||||||59
1732205860000|2024-11-21 16:17:40|||||||||50
1732205870000|2024-11-21 16:17:50|||||||||111
1732205880000|2024-11-21 16:18:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|56
1732205890000|2024-11-21 16:18:10|||||||||70
1732205900000|2024-11-21 16:18:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|200
1732205910000|2024-11-21 16:18:30|||||||||312
1732205920000|2024-11-21 16:18:40|||||||||333
1732205930000|2024-11-21 16:18:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1296
1732205940000|2024-11-21 16:19:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|280
1732205950000|2024-11-21 16:19:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|183
1732205970000|2024-11-21 16:19:30|||||||||20
1732205980000|2024-11-21 16:19:40|||||||||152
1732205990000|2024-11-21 16:19:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|82
1732206000000|2024-11-21 16:20:00|||||||||45
1732206010000|2024-11-21 16:20:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|31
1732206020000|2024-11-21 16:20:20|||||||||45
1732206040000|2024-11-21 16:20:40|||||||||10
1732206060000|2024-11-21 16:21:00|||||||||2
1732206070000|2024-11-21 16:21:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|101
1732206080000|2024-11-21 16:21:20|||||||||7
1732206090000|2024-11-21 16:21:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|60
1732206100000|2024-11-21 16:21:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|176
1732206130000|2024-11-21 16:22:10|||||||||1
1732206140000|2024-11-21 16:22:20|||||||||84
1732206150000|2024-11-21 16:22:30|||||||||14
1732206160000|2024-11-21 16:22:40|||||||||62
1732206180000|2024-11-21 16:23:00|||||||||36
1732206190000|2024-11-21 16:23:10|||||||||105
1732206200000|2024-11-21 16:23:20|||||||||1
1732206210000|2024-11-21 16:23:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|148
1732206220000|2024-11-21 16:23:40|||||||||9
1732206230000|2024-11-21 16:23:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|245
1732206240000|2024-11-21 16:24:00|||||||||11
1732206250000|2024-11-21 16:24:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|82
1732206260000|2024-11-21 16:24:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|244
1732206270000|2024-11-21 16:24:30|||||||||111
1732206280000|2024-11-21 16:24:40|||||||||12
1732206290000|2024-11-21 16:24:50|||||||||1
1732206300000|2024-11-21 16:25:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|892
1732206310000|2024-11-21 16:25:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|365
1732206320000|2024-11-21 16:25:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|16
1732206330000|2024-11-21 16:25:30|||||||||2
1732206340000|2024-11-21 16:25:40|||||||||5
1732206350000|2024-11-21 16:25:50|||||||||5
1732206360000|2024-11-21 16:26:00|||||||||17
1732206370000|2024-11-21 16:26:10|||||||||73
1732206390000|2024-11-21 16:26:30|||||||||10
1732206410000|2024-11-21 16:26:50|||||||||9
1732206420000|2024-11-21 16:27:00|||||||||1
1732206430000|2024-11-21 16:27:10|||||||||500
1732206440000|2024-11-21 16:27:20|||||||||2
1732206450000|2024-11-21 16:27:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|18
1732206470000|2024-11-21 16:27:50|||||||||2
1732206490000|2024-11-21 16:28:10|||||||||1
1732206500000|2024-11-21 16:28:20|||||||||1
1732206510000|2024-11-21 16:28:30|||||||||22
1732206530000|2024-11-21 16:28:50|||||||||17
1732206540000|2024-11-21 16:29:00|||||||||1
1732206550000|2024-11-21 16:29:10|||||||||11109
1732206560000|2024-11-21 16:29:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|558
1732206570000|2024-11-21 16:29:30|||||||||4
1732206580000|2024-11-21 16:29:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|93
1732206590000|2024-11-21 16:29:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|237
1732206600000|2024-11-21 16:30:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|156
1732206620000|2024-11-21 16:30:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|119
1732206630000|2024-11-21 16:30:30|||||||||101
1732206640000|2024-11-21 16:30:40|||||||||17
1732206650000|2024-11-21 16:30:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|24
1732206660000|2024-11-21 16:31:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|251
1732206670000|2024-11-21 16:31:10|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|322
1732206690000|2024-11-21 16:31:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|211
1732206700000|2024-11-21 16:31:40|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|151
1732206710000|2024-11-21 16:31:50|||||||||1
1732206720000|2024-11-21 16:32:00|||||||||16748
1732206730000|2024-11-21 16:32:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|926
1732206740000|2024-11-21 16:32:20|||||||||352
1732206750000|2024-11-21 16:32:30|||||||||5
1732206760000|2024-11-21 16:32:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|141
1732206780000|2024-11-21 16:33:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1294
1732206790000|2024-11-21 16:33:10|||||||||47
1732206800000|2024-11-21 16:33:20|||||||||57
1732206810000|2024-11-21 16:33:30|||||||||1117
1732206820000|2024-11-21 16:33:40|||||||||70
1732206830000|2024-11-21 16:33:50|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|88
1732206840000|2024-11-21 16:34:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|663
1732206850000|2024-11-21 16:34:10|||||||||7
1732206860000|2024-11-21 16:34:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|389
1732206870000|2024-11-21 16:34:30|10261|10259|10261|10259|10261|10259|10261|10259|156
1732206880000|2024-11-21 16:34:40|||||||||1
1732206890000|2024-11-21 16:34:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|466
1732206900000|2024-11-21 16:35:00|||||||||471
1732206910000|2024-11-21 16:35:10|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|2359
1732206920000|2024-11-21 16:35:20|||||||||108
1732206930000|2024-11-21 16:35:30|||||||||87
1732206940000|2024-11-21 16:35:40|||||||||1716
1732206950000|2024-11-21 16:35:50|||||||||1554
1732206960000|2024-11-21 16:36:00|||||||||119
1732206970000|2024-11-21 16:36:10|10260.2|10258.2|10260.4|10258.4|10260.4|10258.4|10260.2|10258.2|1541
1732206980000|2024-11-21 16:36:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|128
1732206990000|2024-11-21 16:36:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1126
1732207000000|2024-11-21 16:36:40|||||||||293
1732207010000|2024-11-21 16:36:50|||||||||78
1732207020000|2024-11-21 16:37:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|102
1732207030000|2024-11-21 16:37:10|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|118
1732207040000|2024-11-21 16:37:20|||||||||52
1732207050000|2024-11-21 16:37:30|||||||||102
1732207060000|2024-11-21 16:37:40|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|205
1732207070000|2024-11-21 16:37:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|96
1732207080000|2024-11-21 16:38:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|209
1732207090000|2024-11-21 16:38:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|87
1732207100000|2024-11-21 16:38:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|266
1732207110000|2024-11-21 16:38:30|10261|10259|10261|10259|10261|10259|10261|10259|50
1732207120000|2024-11-21 16:38:40|||||||||46
1732207130000|2024-11-21 16:38:50|||||||||95
1732207140000|2024-11-21 16:39:00|||||||||79
1732207150000|2024-11-21 16:39:10|||||||||51
1732207160000|2024-11-21 16:39:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|122
1732207170000|2024-11-21 16:39:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|101
1732207180000|2024-11-21 16:39:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|187
1732207190000|2024-11-21 16:39:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|167
1732207200000|2024-11-21 16:40:00|||||||||46
1732207210000|2024-11-21 16:40:10|||||||||46
1732207220000|2024-11-21 16:40:20|||||||||71
1732207230000|2024-11-21 16:40:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|163
1732207240000|2024-11-21 16:40:40|||||||||135
1732207250000|2024-11-21 16:40:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|60
1732207260000|2024-11-21 16:41:00|||||||||56
1732207270000|2024-11-21 16:41:10|||||||||52
1732207280000|2024-11-21 16:41:20|||||||||46
1732207290000|2024-11-21 16:41:30|10260.6|10258.6|10259.8|10257.8|10260.6|10258.6|10259.8|10257.8|25930
1732207300000|2024-11-21 16:41:40|||||||||369
1732207310000|2024-11-21 16:41:50|||||||||8
1732207320000|2024-11-21 16:42:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|2200
1732207330000|2024-11-21 16:42:10|||||||||209
1732207340000|2024-11-21 16:42:20|||||||||1
1732207350000|2024-11-21 16:42:30|||||||||76
1732207360000|2024-11-21 16:42:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|264
1732207370000|2024-11-21 16:42:50|||||||||2
1732207380000|2024-11-21 16:43:00|||||||||424
1732207390000|2024-11-21 16:43:10|||||||||108
1732207400000|2024-11-21 16:43:20|||||||||22
1732207410000|2024-11-21 16:43:30|||||||||3
1732207420000|2024-11-21 16:43:40|||||||||4
1732207430000|2024-11-21 16:43:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|252
1732207440000|2024-11-21 16:44:00|||||||||103
1732207450000|2024-11-21 16:44:10|10259|10257|10259|10257|10259|10257|10259|10257|551
1732207460000|2024-11-21 16:44:20|||||||||111
1732207470000|2024-11-21 16:44:30|||||||||1387
1732207480000|2024-11-21 16:44:40|||||||||64
1732207490000|2024-11-21 16:44:50|||||||||1070
1732207500000|2024-11-21 16:45:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|695
1732207510000|2024-11-21 16:45:10|||||||||132
1732207520000|2024-11-21 16:45:20|||||||||76
1732207530000|2024-11-21 16:45:30|||||||||55
1732207540000|2024-11-21 16:45:40|||||||||308
1732207550000|2024-11-21 16:45:50|||||||||54
1732207560000|2024-11-21 16:46:00|||||||||10123
1732207570000|2024-11-21 16:46:10|||||||||59
1732207580000|2024-11-21 16:46:20|||||||||72
1732207590000|2024-11-21 16:46:30|||||||||76
1732207600000|2024-11-21 16:46:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|559
1732207610000|2024-11-21 16:46:50|||||||||58
1732207620000|2024-11-21 16:47:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1866
1732207630000|2024-11-21 16:47:10|||||||||81
1732207640000|2024-11-21 16:47:20|||||||||53
1732207650000|2024-11-21 16:47:30|||||||||48
1732207660000|2024-11-21 16:47:40|10259|10257|10259|10257|10259|10257|10259|10257|505
1732207670000|2024-11-21 16:47:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|227
1732207680000|2024-11-21 16:48:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|151
1732207690000|2024-11-21 16:48:10|||||||||53
1732207700000|2024-11-21 16:48:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|702
1732207710000|2024-11-21 16:48:30|||||||||130
1732207730000|2024-11-21 16:48:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|54
1732207740000|2024-11-21 16:49:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|205
1732207750000|2024-11-21 16:49:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|420
1732207760000|2024-11-21 16:49:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1732207770000|2024-11-21 16:49:30|||||||||20
1732207780000|2024-11-21 16:49:40|||||||||320
1732207790000|2024-11-21 16:49:50|||||||||3
1732207800000|2024-11-21 16:50:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|153
1732207810000|2024-11-21 16:50:10|||||||||50
1732207820000|2024-11-21 16:50:20|||||||||50
1732207830000|2024-11-21 16:50:30|||||||||67
1732207840000|2024-11-21 16:50:40|||||||||59
1732207850000|2024-11-21 16:50:50|||||||||103
1732207860000|2024-11-21 16:51:00|||||||||57
1732207870000|2024-11-21 16:51:10|||||||||142
1732207880000|2024-11-21 16:51:20|10259|10257|10259|10257|10259|10257|10259|10257|54
1732207890000|2024-11-21 16:51:30|||||||||54
1732207900000|2024-11-21 16:51:40|||||||||55
1732207910000|2024-11-21 16:51:50|||||||||258
1732207920000|2024-11-21 16:52:00|||||||||401
1732207930000|2024-11-21 16:52:10|||||||||49
1732207940000|2024-11-21 16:52:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|80
1732207950000|2024-11-21 16:52:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|226
1732207960000|2024-11-21 16:52:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|119
1732207970000|2024-11-21 16:52:50|||||||||145
1732207980000|2024-11-21 16:53:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|1717
1732208000000|2024-11-21 16:53:20|||||||||1
1732208010000|2024-11-21 16:53:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1002
1732208020000|2024-11-21 16:53:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|580
1732208030000|2024-11-21 16:53:50|||||||||1
1732208040000|2024-11-21 16:54:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|9778
1732208050000|2024-11-21 16:54:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|2289
1732208070000|2024-11-21 16:54:30|||||||||1
1732208080000|2024-11-21 16:54:40|||||||||3
1732208090000|2024-11-21 16:54:50|||||||||48
1732208100000|2024-11-21 16:55:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|110
1732208110000|2024-11-21 16:55:10|||||||||2
1732208120000|2024-11-21 16:55:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|30
1732208130000|2024-11-21 16:55:30|||||||||88
1732208160000|2024-11-21 16:56:00|||||||||1
1732208170000|2024-11-21 16:56:10|||||||||1
1732208180000|2024-11-21 16:56:20|||||||||6
1732208190000|2024-11-21 16:56:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|55
1732208200000|2024-11-21 16:56:40|||||||||301
1732208210000|2024-11-21 16:56:50|||||||||2
1732208220000|2024-11-21 16:57:00|||||||||3
1732208230000|2024-11-21 16:57:10|||||||||6
1732208240000|2024-11-21 16:57:20|||||||||73
1732208250000|2024-11-21 16:57:30|||||||||14
1732208260000|2024-11-21 16:57:40|||||||||71
1732208270000|2024-11-21 16:57:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|202
1732208280000|2024-11-21 16:58:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1
1732208290000|2024-11-21 16:58:10|||||||||1
1732208300000|2024-11-21 16:58:20|||||||||3
1732208310000|2024-11-21 16:58:30|||||||||43
1732208320000|2024-11-21 16:58:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|256
1732208330000|2024-11-21 16:58:50|||||||||4
1732208340000|2024-11-21 16:59:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|407
1732208350000|2024-11-21 16:59:10|10259|10257|10259|10257|10259|10257|10259|10257|131
1732208360000|2024-11-21 16:59:20|||||||||120
1732208370000|2024-11-21 16:59:30|||||||||10
1732208380000|2024-11-21 16:59:40|||||||||807
1732208390000|2024-11-21 16:59:50|||||||||6
1732208400000|2024-11-21 17:00:00|||||||||1
1732208410000|2024-11-21 17:00:10|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|365
1732208420000|2024-11-21 17:00:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|168
1732208430000|2024-11-21 17:00:30|10259|10257|10259|10257|10259|10257|10258.6|10256.6|649
1732208440000|2024-11-21 17:00:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|315
1732208450000|2024-11-21 17:00:50|10259|10257|10259|10257|10259.2|10257.2|10259|10257|31
1732208460000|2024-11-21 17:01:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|219
1732208470000|2024-11-21 17:01:10|||||||||17
1732208480000|2024-11-21 17:01:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|230
1732208500000|2024-11-21 17:01:40|||||||||47
1732208510000|2024-11-21 17:01:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1732208520000|2024-11-21 17:02:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1732208530000|2024-11-21 17:02:10|||||||||9
1732208540000|2024-11-21 17:02:20|10259|10257|10259|10257|10259|10257|10259|10257|245
1732208550000|2024-11-21 17:02:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|166
1732208560000|2024-11-21 17:02:40|||||||||142
1732208570000|2024-11-21 17:02:50|||||||||24
1732208580000|2024-11-21 17:03:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|196
1732208590000|2024-11-21 17:03:10|||||||||19
1732208600000|2024-11-21 17:03:20|||||||||14
1732208610000|2024-11-21 17:03:30|||||||||5
1732208620000|2024-11-21 17:03:40|||||||||4
1732208630000|2024-11-21 17:03:50|||||||||6
1732208640000|2024-11-21 17:04:00|||||||||69
1732208650000|2024-11-21 17:04:10|||||||||85
1732208660000|2024-11-21 17:04:20|10259|10257|10259|10257|10259|10257|10258.6|10256.6|266
1732208680000|2024-11-21 17:04:40|||||||||75
1732208690000|2024-11-21 17:04:50|||||||||301
1732208700000|2024-11-21 17:05:00|||||||||9
1732208710000|2024-11-21 17:05:10|||||||||3
1732208720000|2024-11-21 17:05:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|354
1732208740000|2024-11-21 17:05:40|||||||||2
1732208750000|2024-11-21 17:05:50|||||||||64
1732208760000|2024-11-21 17:06:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|33
1732208770000|2024-11-21 17:06:10|||||||||1
1732208800000|2024-11-21 17:06:40|10259|10257|10259|10257|10259|10257|10259|10257|52
1732208810000|2024-11-21 17:06:50|||||||||59
1732208820000|2024-11-21 17:07:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|45
1732208850000|2024-11-21 17:07:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|37
1732208860000|2024-11-21 17:07:40|||||||||1
1732208870000|2024-11-21 17:07:50|||||||||3
1732208880000|2024-11-21 17:08:00|||||||||5
1732208890000|2024-11-21 17:08:10|||||||||2
1732208900000|2024-11-21 17:08:20|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|72
1732208910000|2024-11-21 17:08:30|||||||||1
1732208920000|2024-11-21 17:08:40|||||||||48
1732208950000|2024-11-21 17:09:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|298
1732208960000|2024-11-21 17:09:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|5453
1732208980000|2024-11-21 17:09:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|73
1732208990000|2024-11-21 17:09:50|||||||||1
1732209000000|2024-11-21 17:10:00|||||||||328
1732209010000|2024-11-21 17:10:10|||||||||9471
1732209020000|2024-11-21 17:10:20|||||||||17
1732209030000|2024-11-21 17:10:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2498
1732209040000|2024-11-21 17:10:40|||||||||83
1732209050000|2024-11-21 17:10:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|92
1732209060000|2024-11-21 17:11:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|191
1732209070000|2024-11-21 17:11:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|142
1732209080000|2024-11-21 17:11:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|205
1732209090000|2024-11-21 17:11:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|84
1732209100000|2024-11-21 17:11:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|22
1732209110000|2024-11-21 17:11:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|286
1732209120000|2024-11-21 17:12:00|10259|10257|10259|10257|10259|10257|10259|10257|15
1732209130000|2024-11-21 17:12:10|||||||||78
1732209140000|2024-11-21 17:12:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|27
1732209150000|2024-11-21 17:12:30|10259|10257|10259|10257|10259|10257|10259|10257|61
1732209160000|2024-11-21 17:12:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1732209180000|2024-11-21 17:13:00|10259|10257|10259|10257|10259|10257|10259|10257|126
1732209190000|2024-11-21 17:13:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|159
1732209200000|2024-11-21 17:13:20|||||||||2
1732209210000|2024-11-21 17:13:30|||||||||3
1732209230000|2024-11-21 17:13:50|||||||||66
1732209240000|2024-11-21 17:14:00|||||||||25
1732209250000|2024-11-21 17:14:10|||||||||29
1732209260000|2024-11-21 17:14:20|||||||||35
1732209270000|2024-11-21 17:14:30|||||||||76
1732209280000|2024-11-21 17:14:40|||||||||27
1732209290000|2024-11-21 17:14:50|||||||||320
1732209300000|2024-11-21 17:15:00|||||||||103
1732209310000|2024-11-21 17:15:10|||||||||40
1732209320000|2024-11-21 17:15:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1732209330000|2024-11-21 17:15:30|||||||||94
1732209340000|2024-11-21 17:15:40|||||||||23
1732209350000|2024-11-21 17:15:50|||||||||34
1732209360000|2024-11-21 17:16:00|||||||||20
1732209370000|2024-11-21 17:16:10|||||||||27
1732209380000|2024-11-21 17:16:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|934
1732209390000|2024-11-21 17:16:30|||||||||18
1732209400000|2024-11-21 17:16:40|||||||||15
1732209410000|2024-11-21 17:16:50|||||||||188
1732209420000|2024-11-21 17:17:00|||||||||83
1732209430000|2024-11-21 17:17:10|||||||||15
1732209440000|2024-11-21 17:17:20|||||||||13
1732209450000|2024-11-21 17:17:30|||||||||78
1732209460000|2024-11-21 17:17:40|||||||||13
1732209470000|2024-11-21 17:17:50|||||||||13
1732209480000|2024-11-21 17:18:00|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|34
1732209490000|2024-11-21 17:18:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7173
1732209500000|2024-11-21 17:18:20|||||||||143
1732209510000|2024-11-21 17:18:30|||||||||24
1732209520000|2024-11-21 17:18:40|||||||||5
1732209530000|2024-11-21 17:18:50|||||||||284
1732209540000|2024-11-21 17:19:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|56
1732209550000|2024-11-21 17:19:10|10259|10257|10259|10257|10259|10257|10259|10257|29
1732209560000|2024-11-21 17:19:20|||||||||263
1732209570000|2024-11-21 17:19:30|||||||||105
1732209580000|2024-11-21 17:19:40|||||||||39
1732209590000|2024-11-21 17:19:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|242
1732209600000|2024-11-21 17:20:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|190
1732209610000|2024-11-21 17:20:10|10259|10257|10259|10257|10259|10257|10259|10257|23
1732209620000|2024-11-21 17:20:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|15
1732209640000|2024-11-21 17:20:40|10259|10257|10259|10257|10259|10257|10259|10257|58
1732209660000|2024-11-21 17:21:00|||||||||28
1732209670000|2024-11-21 17:21:10|||||||||3
1732209700000|2024-11-21 17:21:40|10259.2|10257.2|10259.4|10257.4|10259.8|10257.8|10259.2|10257.2|358
1732209710000|2024-11-21 17:21:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|127
1732209720000|2024-11-21 17:22:00|||||||||1
1732209750000|2024-11-21 17:22:30|||||||||4
1732209770000|2024-11-21 17:22:50|||||||||118
1732209780000|2024-11-21 17:23:00|||||||||45
1732209790000|2024-11-21 17:23:10|||||||||3
1732209800000|2024-11-21 17:23:20|||||||||3
1732209810000|2024-11-21 17:23:30|||||||||75
1732209820000|2024-11-21 17:23:40|||||||||1
1732209830000|2024-11-21 17:23:50|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|341
1732209840000|2024-11-21 17:24:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|248
1732209850000|2024-11-21 17:24:10|||||||||3
1732209860000|2024-11-21 17:24:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|197
1732209870000|2024-11-21 17:24:30|||||||||5
1732209900000|2024-11-21 17:25:00|||||||||31
1732209910000|2024-11-21 17:25:10|||||||||2
1732209920000|2024-11-21 17:25:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|83
1732209930000|2024-11-21 17:25:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|59
1732209940000|2024-11-21 17:25:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|50
1732209950000|2024-11-21 17:25:50|||||||||25
1732209960000|2024-11-21 17:26:00|||||||||28
1732209970000|2024-11-21 17:26:10|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|18
1732209980000|2024-11-21 17:26:20|||||||||9
1732209990000|2024-11-21 17:26:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|165
1732210000000|2024-11-21 17:26:40|||||||||11
1732210010000|2024-11-21 17:26:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|35
1732210020000|2024-11-21 17:27:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|181
1732210030000|2024-11-21 17:27:10|||||||||1
1732210040000|2024-11-21 17:27:20|||||||||207
1732210050000|2024-11-21 17:27:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|112
1732210060000|2024-11-21 17:27:40|||||||||4
1732210070000|2024-11-21 17:27:50|||||||||10
1732210090000|2024-11-21 17:28:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|190
1732210100000|2024-11-21 17:28:20|||||||||1034
1732210110000|2024-11-21 17:28:30|||||||||14
1732210120000|2024-11-21 17:28:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|23
1732210130000|2024-11-21 17:28:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|28
1732210140000|2024-11-21 17:29:00|||||||||3
1732210150000|2024-11-21 17:29:10|||||||||27
1732210160000|2024-11-21 17:29:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|90
1732210170000|2024-11-21 17:29:30|||||||||216
1732210180000|2024-11-21 17:29:40|||||||||40
1732210190000|2024-11-21 17:29:50|||||||||12
1732210200000|2024-11-21 17:30:00|||||||||14
1732210210000|2024-11-21 17:30:10|||||||||11
1732210220000|2024-11-21 17:30:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|211
1732210230000|2024-11-21 17:30:30|||||||||8
1732210240000|2024-11-21 17:30:40|||||||||4
1732210250000|2024-11-21 17:30:50|||||||||124
1732210260000|2024-11-21 17:31:00|||||||||4
1732210270000|2024-11-21 17:31:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|113
1732210280000|2024-11-21 17:31:20|||||||||42
1732210290000|2024-11-21 17:31:30|||||||||66
1732210300000|2024-11-21 17:31:40|||||||||84
1732210310000|2024-11-21 17:31:50|||||||||126
1732210320000|2024-11-21 17:32:00|||||||||337
1732210330000|2024-11-21 17:32:10|||||||||18
1732210340000|2024-11-21 17:32:20|||||||||41
1732210350000|2024-11-21 17:32:30|||||||||50
1732210360000|2024-11-21 17:32:40|||||||||50
1732210370000|2024-11-21 17:32:50|||||||||47
1732210380000|2024-11-21 17:33:00|||||||||46
1732210390000|2024-11-21 17:33:10|||||||||5
1732210400000|2024-11-21 17:33:20|||||||||50
1732210410000|2024-11-21 17:33:30|||||||||92
1732210420000|2024-11-21 17:33:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|135
1732210430000|2024-11-21 17:33:50|||||||||55
1732210440000|2024-11-21 17:34:00|||||||||246
1732210450000|2024-11-21 17:34:10|||||||||65
1732210460000|2024-11-21 17:34:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|185
1732210470000|2024-11-21 17:34:30|||||||||18
1732210480000|2024-11-21 17:34:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|54
1732210490000|2024-11-21 17:34:50|||||||||38
1732210500000|2024-11-21 17:35:00|||||||||47
1732210510000|2024-11-21 17:35:10|||||||||13
1732210520000|2024-11-21 17:35:20|||||||||84
1732210530000|2024-11-21 17:35:30|||||||||45
1732210540000|2024-11-21 17:35:40|||||||||1397
1732210550000|2024-11-21 17:35:50|||||||||4
1732210560000|2024-11-21 17:36:00|||||||||78
1732210570000|2024-11-21 17:36:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|109
1732210580000|2024-11-21 17:36:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1732210590000|2024-11-21 17:36:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|240
1732210600000|2024-11-21 17:36:40|||||||||86
1732210610000|2024-11-21 17:36:50|||||||||63
1732210620000|2024-11-21 17:37:00|||||||||63
1732210630000|2024-11-21 17:37:10|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|118
1732210640000|2024-11-21 17:37:20|||||||||107
1732210650000|2024-11-21 17:37:30|||||||||54
1732210660000|2024-11-21 17:37:40|||||||||75
1732210670000|2024-11-21 17:37:50|||||||||138
1732210680000|2024-11-21 17:38:00|||||||||65
1732210690000|2024-11-21 17:38:10|||||||||66
1732210700000|2024-11-21 17:38:20|||||||||171
1732210710000|2024-11-21 17:38:30|||||||||35
1732210720000|2024-11-21 17:38:40|||||||||5599
1732210730000|2024-11-21 17:38:50|||||||||59
1732210740000|2024-11-21 17:39:00|||||||||170
1732210750000|2024-11-21 17:39:10|||||||||43
1732210760000|2024-11-21 17:39:20|||||||||41
1732210770000|2024-11-21 17:39:30|||||||||38
1732210780000|2024-11-21 17:39:40|||||||||39
1732210790000|2024-11-21 17:39:50|||||||||42
1732210800000|2024-11-21 17:40:00|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|242
1732210810000|2024-11-21 17:40:10|||||||||41
1732210820000|2024-11-21 17:40:20|||||||||40
1732210830000|2024-11-21 17:40:30|||||||||37
1732210840000|2024-11-21 17:40:40|||||||||61
1732210850000|2024-11-21 17:40:50|||||||||40
1732210860000|2024-11-21 17:41:00|||||||||6599
1732210870000|2024-11-21 17:41:10|||||||||40
1732210880000|2024-11-21 17:41:20|||||||||64
1732210890000|2024-11-21 17:41:30|||||||||98
1732210900000|2024-11-21 17:41:40|10261|10259|10261|10259|10261|10259|10261|10259|441
1732210910000|2024-11-21 17:41:50|||||||||41
1732210920000|2024-11-21 17:42:00|||||||||87
1732210930000|2024-11-21 17:42:10|||||||||38
1732210940000|2024-11-21 17:42:20|||||||||43
1732210950000|2024-11-21 17:42:30|||||||||27
1732210960000|2024-11-21 17:42:40|||||||||34
1732210970000|2024-11-21 17:42:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|248
1732210980000|2024-11-21 17:43:00|10261|10259|10261|10259|10261|10259|10261|10259|78
1732210990000|2024-11-21 17:43:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|143
1732211000000|2024-11-21 17:43:20|10261|10259|10261|10259|10261|10259|10261|10259|51
1732211010000|2024-11-21 17:43:30|||||||||38
1732211020000|2024-11-21 17:43:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|69
1732211030000|2024-11-21 17:43:50|10261|10259|10261|10259|10261|10259|10261|10259|196
1732211040000|2024-11-21 17:44:00|||||||||167
1732211050000|2024-11-21 17:44:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|98
1732211060000|2024-11-21 17:44:20|||||||||35
1732211070000|2024-11-21 17:44:30|||||||||75
1732211080000|2024-11-21 17:44:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|41
1732211090000|2024-11-21 17:44:50|||||||||41
1732211100000|2024-11-21 17:45:00|||||||||35
1732211110000|2024-11-21 17:45:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|823
1732211120000|2024-11-21 17:45:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|74
1732211130000|2024-11-21 17:45:30|||||||||33
1732211140000|2024-11-21 17:45:40|10261|10259|10261|10259|10261|10259|10261|10259|104
1732211150000|2024-11-21 17:45:50|||||||||69
1732211160000|2024-11-21 17:46:00|||||||||87
1732211170000|2024-11-21 17:46:10|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|36
1732211180000|2024-11-21 17:46:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1732211190000|2024-11-21 17:46:30|||||||||33
1732211200000|2024-11-21 17:46:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|63
1732211210000|2024-11-21 17:46:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|275
1732211220000|2024-11-21 17:47:00|||||||||3
1732211230000|2024-11-21 17:47:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1847
1732211240000|2024-11-21 17:47:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|356
1732211250000|2024-11-21 17:47:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|123
1732211260000|2024-11-21 17:47:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|224
1732211270000|2024-11-21 17:47:50|||||||||36
1732211280000|2024-11-21 17:48:00|||||||||35
1732211290000|2024-11-21 17:48:10|||||||||115
1732211300000|2024-11-21 17:48:20|||||||||28
1732211310000|2024-11-21 17:48:30|||||||||31
1732211320000|2024-11-21 17:48:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|88
1732211330000|2024-11-21 17:48:50|||||||||25
1732211340000|2024-11-21 17:49:00|||||||||31
1732211350000|2024-11-21 17:49:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|151
1732211360000|2024-11-21 17:49:20|||||||||43
1732211370000|2024-11-21 17:49:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|120
1732211380000|2024-11-21 17:49:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|54
1732211390000|2024-11-21 17:49:50|||||||||27
1732211400000|2024-11-21 17:50:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|54
1732211410000|2024-11-21 17:50:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|487
1732211420000|2024-11-21 17:50:20|||||||||39
1732211430000|2024-11-21 17:50:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|104
1732211440000|2024-11-21 17:50:40|||||||||26
1732211450000|2024-11-21 17:50:50|||||||||30
1732211460000|2024-11-21 17:51:00|||||||||30
1732211470000|2024-11-21 17:51:10|||||||||28
1732211480000|2024-11-21 17:51:20|||||||||24
1732211490000|2024-11-21 17:51:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|60
1732211500000|2024-11-21 17:51:40|||||||||30
1732211510000|2024-11-21 17:51:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|43
1732211520000|2024-11-21 17:52:00|||||||||47
1732211530000|2024-11-21 17:52:10|||||||||28
1732211540000|2024-11-21 17:52:20|||||||||25
1732211550000|2024-11-21 17:52:30|||||||||13
1732211560000|2024-11-21 17:52:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|61
1732211570000|2024-11-21 17:52:50|||||||||42
1732211580000|2024-11-21 17:53:00|||||||||96
1732211590000|2024-11-21 17:53:10|||||||||15
1732211600000|2024-11-21 17:53:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|52
1732211610000|2024-11-21 17:53:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|46
1732211620000|2024-11-21 17:53:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|53
1732211630000|2024-11-21 17:53:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|84
1732211640000|2024-11-21 17:54:00|||||||||32
1732211650000|2024-11-21 17:54:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|642
1732211660000|2024-11-21 17:54:20|||||||||61
1732211670000|2024-11-21 17:54:30|||||||||106
1732211680000|2024-11-21 17:54:40|||||||||28
1732211690000|2024-11-21 17:54:50|||||||||36
1732211700000|2024-11-21 17:55:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|88
1732211710000|2024-11-21 17:55:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|71
1732211720000|2024-11-21 17:55:20|||||||||27
1732211730000|2024-11-21 17:55:30|||||||||162
1732211740000|2024-11-21 17:55:40|||||||||27
1732211750000|2024-11-21 17:55:50|||||||||56
1732211760000|2024-11-21 17:56:00|||||||||174
1732211770000|2024-11-21 17:56:10|||||||||45
1732211780000|2024-11-21 17:56:20|||||||||50
1732211790000|2024-11-21 17:56:30|||||||||12
1732211800000|2024-11-21 17:56:40|||||||||80
1732211810000|2024-11-21 17:56:50|||||||||24
1732211820000|2024-11-21 17:57:00|||||||||11
1732211830000|2024-11-21 17:57:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|74
1732211840000|2024-11-21 17:57:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|94
1732211850000|2024-11-21 17:57:30|||||||||20
1732211860000|2024-11-21 17:57:40|||||||||7
1732211870000|2024-11-21 17:57:50|||||||||85
1732211880000|2024-11-21 17:58:00|||||||||26
1732211890000|2024-11-21 17:58:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|43
1732211900000|2024-11-21 17:58:20|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|109
1732211910000|2024-11-21 17:58:30|||||||||43
1732211920000|2024-11-21 17:58:40|||||||||21
1732211930000|2024-11-21 17:58:50|||||||||10
1732211940000|2024-11-21 17:59:00|||||||||1195
1732211950000|2024-11-21 17:59:10|||||||||94
1732211960000|2024-11-21 17:59:20|||||||||48
1732211970000|2024-11-21 17:59:30|||||||||1987
1732211990000|2024-11-21 17:59:50|||||||||1
1732212000000|2024-11-21 18:00:00|||||||||258
1732212010000|2024-11-21 18:00:10|||||||||27
1732212020000|2024-11-21 18:00:20|||||||||28
1732212030000|2024-11-21 18:00:30|||||||||91
1732212040000|2024-11-21 18:00:40|||||||||128
1732212050000|2024-11-21 18:00:50|||||||||86
1732212060000|2024-11-21 18:01:00|||||||||23
1732212070000|2024-11-21 18:01:10|||||||||102
1732212080000|2024-11-21 18:01:20|||||||||25
1732212090000|2024-11-21 18:01:30|||||||||39
1732212110000|2024-11-21 18:01:50|||||||||19
1732212120000|2024-11-21 18:02:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|117
1732212130000|2024-11-21 18:02:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|145
1732212140000|2024-11-21 18:02:20|||||||||31
1732212150000|2024-11-21 18:02:30|||||||||19
1732212160000|2024-11-21 18:02:40|10259|10257|10259|10257|10259|10257|10259|10257|152
1732212170000|2024-11-21 18:02:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|75
1732212180000|2024-11-21 18:03:00|||||||||2
1732212190000|2024-11-21 18:03:10|||||||||33
1732212200000|2024-11-21 18:03:20|||||||||1
1732212210000|2024-11-21 18:03:30|||||||||102
1732212230000|2024-11-21 18:03:50|||||||||22
1732212240000|2024-11-21 18:04:00|||||||||17
1732212250000|2024-11-21 18:04:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|105
1732212260000|2024-11-21 18:04:20|||||||||38
1732212270000|2024-11-21 18:04:30|||||||||20
1732212280000|2024-11-21 18:04:40|||||||||39
1732212290000|2024-11-21 18:04:50|||||||||35
1732212300000|2024-11-21 18:05:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|61
1732212310000|2024-11-21 18:05:10|||||||||24
1732212320000|2024-11-21 18:05:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|83
1732212330000|2024-11-21 18:05:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|268
1732212340000|2024-11-21 18:05:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|248
1732212350000|2024-11-21 18:05:50|||||||||30
1732212360000|2024-11-21 18:06:00|||||||||36
1732212370000|2024-11-21 18:06:10|||||||||39
1732212380000|2024-11-21 18:06:20|10259|10257|10259|10257|10259|10257|10259|10257|19
1732212390000|2024-11-21 18:06:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|40
1732212400000|2024-11-21 18:06:40|||||||||118
1732212410000|2024-11-21 18:06:50|||||||||59
1732212420000|2024-11-21 18:07:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|86
1732212430000|2024-11-21 18:07:10|||||||||194
1732212440000|2024-11-21 18:07:20|10259|10257|10259|10257|10259|10257|10259|10257|96
1732212450000|2024-11-21 18:07:30|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|67
1732212460000|2024-11-21 18:07:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|32
1732212470000|2024-11-21 18:07:50|10259|10257|10259|10257|10259|10257|10259|10257|144
1732212480000|2024-11-21 18:08:00|||||||||20
1732212490000|2024-11-21 18:08:10|||||||||63
1732212500000|2024-11-21 18:08:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|29
1732212510000|2024-11-21 18:08:30|||||||||21
1732212520000|2024-11-21 18:08:40|||||||||37
1732212530000|2024-11-21 18:08:50|||||||||81
1732212550000|2024-11-21 18:09:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1070
1732212560000|2024-11-21 18:09:20|||||||||18
1732212570000|2024-11-21 18:09:30|||||||||158
1732212580000|2024-11-21 18:09:40|||||||||242
1732212600000|2024-11-21 18:10:00|||||||||6
1732212620000|2024-11-21 18:10:20|||||||||70
1732212630000|2024-11-21 18:10:30|||||||||12
1732212640000|2024-11-21 18:10:40|||||||||17
1732212650000|2024-11-21 18:10:50|||||||||1
1732212660000|2024-11-21 18:11:00|||||||||18
1732212670000|2024-11-21 18:11:10|||||||||16
1732212680000|2024-11-21 18:11:20|||||||||16
1732212690000|2024-11-21 18:11:30|||||||||32
1732212700000|2024-11-21 18:11:40|||||||||24
1732212710000|2024-11-21 18:11:50|||||||||15
1732212720000|2024-11-21 18:12:00|||||||||43
1732212730000|2024-11-21 18:12:10|||||||||8
1732212740000|2024-11-21 18:12:20|||||||||18
1732212750000|2024-11-21 18:12:30|||||||||44
1732212760000|2024-11-21 18:12:40|||||||||22
1732212770000|2024-11-21 18:12:50|||||||||268
1732212780000|2024-11-21 18:13:00|||||||||16
1732212790000|2024-11-21 18:13:10|||||||||14
1732212800000|2024-11-21 18:13:20|||||||||40
1732212810000|2024-11-21 18:13:30|||||||||358
1732212820000|2024-11-21 18:13:40|||||||||45
1732212830000|2024-11-21 18:13:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|184
1732212840000|2024-11-21 18:14:00|||||||||165
1732212850000|2024-11-21 18:14:10|||||||||15
1732212860000|2024-11-21 18:14:20|||||||||44
1732212870000|2024-11-21 18:14:30|||||||||24
1732212880000|2024-11-21 18:14:40|||||||||11
1732212890000|2024-11-21 18:14:50|||||||||50
1732212900000|2024-11-21 18:15:00|||||||||28
1732212920000|2024-11-21 18:15:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|354
1732212930000|2024-11-21 18:15:30|||||||||114
1732212940000|2024-11-21 18:15:40|||||||||1
1732212950000|2024-11-21 18:15:50|||||||||14
1732212960000|2024-11-21 18:16:00|||||||||14
1732212970000|2024-11-21 18:16:10|||||||||13
1732212980000|2024-11-21 18:16:20|10260.2|10258.2|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|180
1732212990000|2024-11-21 18:16:30|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|791
1732213000000|2024-11-21 18:16:40|||||||||15
1732213010000|2024-11-21 18:16:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|227
1732213020000|2024-11-21 18:17:00|||||||||162
1732213030000|2024-11-21 18:17:10|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|164
1732213040000|2024-11-21 18:17:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|158
1732213050000|2024-11-21 18:17:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|329
1732213060000|2024-11-21 18:17:40|||||||||13
1732213070000|2024-11-21 18:17:50|||||||||33
1732213080000|2024-11-21 18:18:00|10260.2|10258.2|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|2954
1732213090000|2024-11-21 18:18:10|||||||||36
1732213100000|2024-11-21 18:18:20|||||||||497
1732213110000|2024-11-21 18:18:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|22
1732213120000|2024-11-21 18:18:40|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|50
1732213130000|2024-11-21 18:18:50|||||||||13
1732213140000|2024-11-21 18:19:00|||||||||12
1732213150000|2024-11-21 18:19:10|||||||||113
1732213170000|2024-11-21 18:19:30|||||||||15
1732213180000|2024-11-21 18:19:40|||||||||13
1732213190000|2024-11-21 18:19:50|||||||||9682
1732213200000|2024-11-21 18:20:00|||||||||115
1732213210000|2024-11-21 18:20:10|||||||||4
1732213220000|2024-11-21 18:20:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|320
1732213230000|2024-11-21 18:20:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|987
1732213240000|2024-11-21 18:20:40|||||||||14
1732213250000|2024-11-21 18:20:50|||||||||25
1732213260000|2024-11-21 18:21:00|||||||||50
1732213270000|2024-11-21 18:21:10|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|84
1732213280000|2024-11-21 18:21:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1732213290000|2024-11-21 18:21:30|||||||||15
1732213310000|2024-11-21 18:21:50|||||||||12
1732213320000|2024-11-21 18:22:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|137
1732213330000|2024-11-21 18:22:10|||||||||8
1732213340000|2024-11-21 18:22:20|10259|10257|10259|10257|10259|10257|10259|10257|116
1732213350000|2024-11-21 18:22:30|||||||||17
1732213360000|2024-11-21 18:22:40|||||||||21
1732213370000|2024-11-21 18:22:50|||||||||12
1732213380000|2024-11-21 18:23:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|22
1732213390000|2024-11-21 18:23:10|||||||||28
1732213410000|2024-11-21 18:23:30|||||||||23
1732213420000|2024-11-21 18:23:40|||||||||70
1732213430000|2024-11-21 18:23:50|||||||||79
1732213440000|2024-11-21 18:24:00|10259|10257|10259|10257|10259|10257|10259|10257|26
1732213450000|2024-11-21 18:24:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|40
1732213460000|2024-11-21 18:24:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|77
1732213470000|2024-11-21 18:24:30|10259|10257|10259|10257|10259|10257|10259|10257|35
1732213480000|2024-11-21 18:24:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|37
1732213490000|2024-11-21 18:24:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|39
1732213500000|2024-11-21 18:25:00|||||||||12
1732213510000|2024-11-21 18:25:10|||||||||11
1732213520000|2024-11-21 18:25:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|19
1732213530000|2024-11-21 18:25:30|||||||||10
1732213560000|2024-11-21 18:26:00|||||||||17
1732213570000|2024-11-21 18:26:10|||||||||13
1732213580000|2024-11-21 18:26:20|||||||||6
1732213600000|2024-11-21 18:26:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|20
1732213610000|2024-11-21 18:26:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|33
1732213620000|2024-11-21 18:27:00|||||||||5
1732213630000|2024-11-21 18:27:10|||||||||20
1732213640000|2024-11-21 18:27:20|||||||||9
1732213670000|2024-11-21 18:27:50|||||||||2
1732213680000|2024-11-21 18:28:00|10259|10257|10259|10257|10259|10257|10259|10257|50
1732213690000|2024-11-21 18:28:10|||||||||2
1732213700000|2024-11-21 18:28:20|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|19
1732213710000|2024-11-21 18:28:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|21
1732213720000|2024-11-21 18:28:40|10258.6|10256.6|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|68
1732213730000|2024-11-21 18:28:50|||||||||155
1732213740000|2024-11-21 18:29:00|||||||||58
1732213760000|2024-11-21 18:29:20|||||||||1
1732213770000|2024-11-21 18:29:30|||||||||24
1732213780000|2024-11-21 18:29:40|||||||||1
1732213790000|2024-11-21 18:29:50|||||||||26
1732213800000|2024-11-21 18:30:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|19
1732213810000|2024-11-21 18:30:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|109
1732213820000|2024-11-21 18:30:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|48
1732213830000|2024-11-21 18:30:30|||||||||34
1732213840000|2024-11-21 18:30:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|135
1732213850000|2024-11-21 18:30:50|10259|10257|10259|10257|10259|10257|10259|10257|82
1732213870000|2024-11-21 18:31:10|||||||||9
1732213890000|2024-11-21 18:31:30|||||||||28
1732213900000|2024-11-21 18:31:40|||||||||10
1732213910000|2024-11-21 18:31:50|||||||||37
1732213920000|2024-11-21 18:32:00|||||||||4
1732213930000|2024-11-21 18:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|35
1732213940000|2024-11-21 18:32:20|||||||||10
1732213960000|2024-11-21 18:32:40|||||||||8
1732213970000|2024-11-21 18:32:50|||||||||30
1732213990000|2024-11-21 18:33:10|||||||||2
1732214000000|2024-11-21 18:33:20|||||||||7
1732214020000|2024-11-21 18:33:40|||||||||9
1732214030000|2024-11-21 18:33:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|34
1732214040000|2024-11-21 18:34:00|||||||||48
1732214050000|2024-11-21 18:34:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|16
1732214060000|2024-11-21 18:34:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|198
1732214070000|2024-11-21 18:34:30|||||||||30
1732214080000|2024-11-21 18:34:40|||||||||227
1732214090000|2024-11-21 18:34:50|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|65
1732214100000|2024-11-21 18:35:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|219
1732214110000|2024-11-21 18:35:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1732214120000|2024-11-21 18:35:20|||||||||31
1732214130000|2024-11-21 18:35:30|||||||||3
1732214140000|2024-11-21 18:35:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|119
1732214150000|2024-11-21 18:35:50|||||||||418
1732214160000|2024-11-21 18:36:00|||||||||278
1732214170000|2024-11-21 18:36:10|||||||||9
1732214180000|2024-11-21 18:36:20|||||||||14
1732214190000|2024-11-21 18:36:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1732214200000|2024-11-21 18:36:40|||||||||9
1732214210000|2024-11-21 18:36:50|||||||||135
1732214220000|2024-11-21 18:37:00|||||||||14
1732214230000|2024-11-21 18:37:10|||||||||7
1732214240000|2024-11-21 18:37:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|461
1732214250000|2024-11-21 18:37:30|||||||||89
1732214260000|2024-11-21 18:37:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|151
1732214270000|2024-11-21 18:37:50|||||||||7
1732214280000|2024-11-21 18:38:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|484
1732214290000|2024-11-21 18:38:10|||||||||9
1732214300000|2024-11-21 18:38:20|||||||||2
1732214310000|2024-11-21 18:38:30|||||||||14
1732214320000|2024-11-21 18:38:40|||||||||8
1732214330000|2024-11-21 18:38:50|||||||||34
1732214340000|2024-11-21 18:39:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1732214360000|2024-11-21 18:39:20|||||||||32
1732214370000|2024-11-21 18:39:30|||||||||130
1732214380000|2024-11-21 18:39:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|157
1732214390000|2024-11-21 18:39:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1732214400000|2024-11-21 18:40:00|||||||||7
1732214410000|2024-11-21 18:40:10|||||||||1
1732214420000|2024-11-21 18:40:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|13
1732214430000|2024-11-21 18:40:30|||||||||6
1732214440000|2024-11-21 18:40:40|||||||||75
1732214450000|2024-11-21 18:40:50|||||||||159
1732214460000|2024-11-21 18:41:00|||||||||244
1732214470000|2024-11-21 18:41:10|||||||||8
1732214480000|2024-11-21 18:41:20|||||||||37
1732214490000|2024-11-21 18:41:30|||||||||14
1732214500000|2024-11-21 18:41:40|||||||||7
1732214510000|2024-11-21 18:41:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|71
1732214520000|2024-11-21 18:42:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|32
1732214530000|2024-11-21 18:42:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|35
1732214540000|2024-11-21 18:42:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|19
1732214550000|2024-11-21 18:42:30|||||||||7
1732214560000|2024-11-21 18:42:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1007
1732214570000|2024-11-21 18:42:50|||||||||8
1732214580000|2024-11-21 18:43:00|||||||||10
1732214590000|2024-11-21 18:43:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|64
1732214600000|2024-11-21 18:43:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|73
1732214610000|2024-11-21 18:43:30|||||||||6
1732214620000|2024-11-21 18:43:40|||||||||7
1732214630000|2024-11-21 18:43:50|||||||||13
1732214650000|2024-11-21 18:44:10|||||||||230
1732214660000|2024-11-21 18:44:20|||||||||51
1732214670000|2024-11-21 18:44:30|||||||||24
1732214680000|2024-11-21 18:44:40|||||||||46
1732214690000|2024-11-21 18:44:50|||||||||20
1732214700000|2024-11-21 18:45:00|||||||||6
1732214710000|2024-11-21 18:45:10|||||||||3
1732214720000|2024-11-21 18:45:20|||||||||1
1732214730000|2024-11-21 18:45:30|||||||||1
1732214740000|2024-11-21 18:45:40|||||||||3
1732214750000|2024-11-21 18:45:50|||||||||8
1732214760000|2024-11-21 18:46:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|69
1732214770000|2024-11-21 18:46:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|26
1732214780000|2024-11-21 18:46:20|||||||||1
1732214800000|2024-11-21 18:46:40|||||||||8
1732214810000|2024-11-21 18:46:50|||||||||6
1732214820000|2024-11-21 18:47:00|||||||||1
1732214830000|2024-11-21 18:47:10|||||||||21
1732214840000|2024-11-21 18:47:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|165
1732214850000|2024-11-21 18:47:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|211
1732214860000|2024-11-21 18:47:40|||||||||7
1732214870000|2024-11-21 18:47:50|||||||||7
1732214880000|2024-11-21 18:48:00|||||||||2
1732214890000|2024-11-21 18:48:10|||||||||8
1732214900000|2024-11-21 18:48:20|||||||||5
1732214930000|2024-11-21 18:48:50|||||||||3
1732214940000|2024-11-21 18:49:00|||||||||32
1732214950000|2024-11-21 18:49:10|||||||||3
1732214970000|2024-11-21 18:49:30|||||||||11
1732214980000|2024-11-21 18:49:40|||||||||47
1732214990000|2024-11-21 18:49:50|||||||||87
1732215000000|2024-11-21 18:50:00|||||||||1345
1732215020000|2024-11-21 18:50:20|||||||||530
1732215030000|2024-11-21 18:50:30|||||||||6
1732215040000|2024-11-21 18:50:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|90
1732215050000|2024-11-21 18:50:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|128
1732215060000|2024-11-21 18:51:00|||||||||317
1732215070000|2024-11-21 18:51:10|||||||||9
1732215080000|2024-11-21 18:51:20|||||||||5
1732215090000|2024-11-21 18:51:30|||||||||1
1732215100000|2024-11-21 18:51:40|||||||||1
1732215110000|2024-11-21 18:51:50|||||||||25
1732215120000|2024-11-21 18:52:00|||||||||5
1732215130000|2024-11-21 18:52:10|||||||||54
1732215150000|2024-11-21 18:52:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|425
1732215160000|2024-11-21 18:52:40|||||||||3
1732215170000|2024-11-21 18:52:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|249
1732215180000|2024-11-21 18:53:00|||||||||2
1732215190000|2024-11-21 18:53:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|47
1732215200000|2024-11-21 18:53:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|41
1732215210000|2024-11-21 18:53:30|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|2
1732215230000|2024-11-21 18:53:50|||||||||13
1732215240000|2024-11-21 18:54:00|||||||||350
1732215250000|2024-11-21 18:54:10|||||||||7
1732215260000|2024-11-21 18:54:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3507
1732215270000|2024-11-21 18:54:30|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|21
1732215280000|2024-11-21 18:54:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|29
1732215290000|2024-11-21 18:54:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|9
1732215300000|2024-11-21 18:55:00|||||||||9
1732215310000|2024-11-21 18:55:10|||||||||23
1732215320000|2024-11-21 18:55:20|10259|10257|10259|10257|10259|10257|10259|10257|21
1732215330000|2024-11-21 18:55:30|||||||||11
1732215340000|2024-11-21 18:55:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|13
1732215350000|2024-11-21 18:55:50|||||||||5
1732215360000|2024-11-21 18:56:00|||||||||304
1732215370000|2024-11-21 18:56:10|||||||||40
1732215390000|2024-11-21 18:56:30|||||||||61
1732215400000|2024-11-21 18:56:40|||||||||4
1732215410000|2024-11-21 18:56:50|||||||||33
1732215420000|2024-11-21 18:57:00|||||||||8
1732215430000|2024-11-21 18:57:10|||||||||160
1732215450000|2024-11-21 18:57:30|||||||||1
1732215460000|2024-11-21 18:57:40|||||||||44
1732215470000|2024-11-21 18:57:50|10259|10257|10259|10257|10259|10257|10259|10257|118
1732215480000|2024-11-21 18:58:00|||||||||4
1732215490000|2024-11-21 18:58:10|||||||||32
1732215500000|2024-11-21 18:58:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|26
1732215510000|2024-11-21 18:58:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|158
1732215520000|2024-11-21 18:58:40|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|56
1732215530000|2024-11-21 18:58:50|||||||||1
1732215540000|2024-11-21 18:59:00|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|22
1732215550000|2024-11-21 18:59:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|69
1732215570000|2024-11-21 18:59:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|93
1732215580000|2024-11-21 18:59:40|||||||||205
1732215590000|2024-11-21 18:59:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|300
1732215600000|2024-11-21 19:00:00|||||||||8
1732215610000|2024-11-21 19:00:10|||||||||4
1732215620000|2024-11-21 19:00:20|||||||||6
1732215630000|2024-11-21 19:00:30|||||||||261
1732215640000|2024-11-21 19:00:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|197
1732215650000|2024-11-21 19:00:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|223
1732215680000|2024-11-21 19:01:20|||||||||82
1732215690000|2024-11-21 19:01:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|63
1732215700000|2024-11-21 19:01:40|||||||||2
1732215710000|2024-11-21 19:01:50|||||||||4
1732215720000|2024-11-21 19:02:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|29
1732215730000|2024-11-21 19:02:10|||||||||1
1732215750000|2024-11-21 19:02:30|||||||||2
1732215760000|2024-11-21 19:02:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|308
1732215770000|2024-11-21 19:02:50|||||||||1
1732215780000|2024-11-21 19:03:00|||||||||2
1732215790000|2024-11-21 19:03:10|||||||||1
1732215800000|2024-11-21 19:03:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|315
1732215810000|2024-11-21 19:03:30|||||||||4
1732215820000|2024-11-21 19:03:40|||||||||1
1732215830000|2024-11-21 19:03:50|||||||||7793
1732215840000|2024-11-21 19:04:00|||||||||51
1732215850000|2024-11-21 19:04:10|||||||||417
1732215860000|2024-11-21 19:04:20|||||||||170
1732215870000|2024-11-21 19:04:30|||||||||44
1732215880000|2024-11-21 19:04:40|||||||||1
1732215890000|2024-11-21 19:04:50|||||||||100
1732215900000|2024-11-21 19:05:00|||||||||56
1732215920000|2024-11-21 19:05:20|||||||||154
1732215940000|2024-11-21 19:05:40|||||||||347
1732215950000|2024-11-21 19:05:50|||||||||1
1732216000000|2024-11-21 19:06:40|||||||||2349
1732216010000|2024-11-21 19:06:50|||||||||349
1732216040000|2024-11-21 19:07:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|66
1732216050000|2024-11-21 19:07:30|10258.2|10256.2|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|306
1732216060000|2024-11-21 19:07:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|25
1732216080000|2024-11-21 19:08:00|||||||||9
1732216100000|2024-11-21 19:08:20|||||||||1
1732216130000|2024-11-21 19:08:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|33
1732216140000|2024-11-21 19:09:00|||||||||1
1732216150000|2024-11-21 19:09:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|3
1732216160000|2024-11-21 19:09:20|||||||||1
1732216210000|2024-11-21 19:10:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|109
1732216220000|2024-11-21 19:10:20|||||||||4
1732216260000|2024-11-21 19:11:00|||||||||28
1732216270000|2024-11-21 19:11:10|||||||||1
1732216300000|2024-11-21 19:11:40|||||||||1
1732216310000|2024-11-21 19:11:50|||||||||76
1732216320000|2024-11-21 19:12:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|32
1732216330000|2024-11-21 19:12:10|||||||||4
1732216340000|2024-11-21 19:12:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|88
1732216350000|2024-11-21 19:12:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|27
1732216370000|2024-11-21 19:12:50|||||||||1
1732216380000|2024-11-21 19:13:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|53
1732216410000|2024-11-21 19:13:30|||||||||42
1732216420000|2024-11-21 19:13:40|||||||||4
1732216450000|2024-11-21 19:14:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|22
1732216470000|2024-11-21 19:14:30|||||||||1
1732216480000|2024-11-21 19:14:40|||||||||4
1732216490000|2024-11-21 19:14:50|||||||||53
1732216500000|2024-11-21 19:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1732216510000|2024-11-21 19:15:10|||||||||86
1732216520000|2024-11-21 19:15:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|47
1732216530000|2024-11-21 19:15:30|||||||||1
1732216570000|2024-11-21 19:16:10|||||||||144
1732216580000|2024-11-21 19:16:20|||||||||19
1732216610000|2024-11-21 19:16:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|65
1732216630000|2024-11-21 19:17:10|||||||||76
1732216640000|2024-11-21 19:17:20|||||||||23
1732216660000|2024-11-21 19:17:40|||||||||13
1732216680000|2024-11-21 19:18:00|||||||||3
1732216690000|2024-11-21 19:18:10|||||||||8
1732216710000|2024-11-21 19:18:30|||||||||12
1732216740000|2024-11-21 19:19:00|||||||||1
1732216770000|2024-11-21 19:19:30|||||||||1072
1732216780000|2024-11-21 19:19:40|||||||||19
1732216790000|2024-11-21 19:19:50|||||||||20
1732216800000|2024-11-21 19:20:00|||||||||5
1732216810000|2024-11-21 19:20:10|||||||||274
1732216830000|2024-11-21 19:20:30|||||||||379
1732216840000|2024-11-21 19:20:40|||||||||112
1732216850000|2024-11-21 19:20:50|||||||||123
1732216860000|2024-11-21 19:21:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12693
1732216870000|2024-11-21 19:21:10|||||||||2612
1732216880000|2024-11-21 19:21:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|332
1732216890000|2024-11-21 19:21:30|||||||||519
1732216900000|2024-11-21 19:21:40|||||||||599
1732216910000|2024-11-21 19:21:50|||||||||54
1732216920000|2024-11-21 19:22:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|105
1732216930000|2024-11-21 19:22:10|||||||||117
1732216940000|2024-11-21 19:22:20|||||||||229
1732216950000|2024-11-21 19:22:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|91
1732216960000|2024-11-21 19:22:40|||||||||86
1732216970000|2024-11-21 19:22:50|||||||||52
1732216980000|2024-11-21 19:23:00|||||||||335
1732216990000|2024-11-21 19:23:10|10256.7|10254.7|10257.4|10255.4|10258.2|10256.2|10256.3|10254.3|17112
1732217000000|2024-11-21 19:23:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|70
1732217010000|2024-11-21 19:23:30|||||||||1709
1732217020000|2024-11-21 19:23:40|||||||||446
1732217030000|2024-11-21 19:23:50|||||||||132
1732217040000|2024-11-21 19:24:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|676
1732217050000|2024-11-21 19:24:10|||||||||70
1732217060000|2024-11-21 19:24:20|||||||||80
1732217070000|2024-11-21 19:24:30|||||||||404
1732217080000|2024-11-21 19:24:40|||||||||103
1732217090000|2024-11-21 19:24:50|||||||||138
1732217100000|2024-11-21 19:25:00|||||||||30
1732217110000|2024-11-21 19:25:10|||||||||66
1732217120000|2024-11-21 19:25:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|45
1732217130000|2024-11-21 19:25:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|159
1732217140000|2024-11-21 19:25:40|||||||||161
1732217150000|2024-11-21 19:25:50|||||||||25
1732217160000|2024-11-21 19:26:00|||||||||14
1732217180000|2024-11-21 19:26:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|95
1732217190000|2024-11-21 19:26:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|459
1732217210000|2024-11-21 19:26:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|86
1732217220000|2024-11-21 19:27:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1127
1732217230000|2024-11-21 19:27:10|||||||||47
1732217240000|2024-11-21 19:27:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|121
1732217250000|2024-11-21 19:27:30|||||||||182
1732217260000|2024-11-21 19:27:40|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|133
1732217270000|2024-11-21 19:27:50|||||||||153
1732217280000|2024-11-21 19:28:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|334
1732217290000|2024-11-21 19:28:10|||||||||144
1732217300000|2024-11-21 19:28:20|||||||||179
1732217310000|2024-11-21 19:28:30|||||||||95
1732217320000|2024-11-21 19:28:40|||||||||100
1732217330000|2024-11-21 19:28:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|359
1732217340000|2024-11-21 19:29:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|213
1732217350000|2024-11-21 19:29:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|274
1732217360000|2024-11-21 19:29:20|||||||||157
1732217370000|2024-11-21 19:29:30|||||||||153
1732217380000|2024-11-21 19:29:40|||||||||151
1732217390000|2024-11-21 19:29:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|497
1732217400000|2024-11-21 19:30:00|||||||||246
1732217410000|2024-11-21 19:30:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|238
1732217420000|2024-11-21 19:30:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|134
1732217430000|2024-11-21 19:30:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|171
1732217440000|2024-11-21 19:30:40|||||||||128
1732217450000|2024-11-21 19:30:50|||||||||67
1732217460000|2024-11-21 19:31:00|||||||||901
1732217470000|2024-11-21 19:31:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1423
1732217480000|2024-11-21 19:31:20|||||||||1500
1732217490000|2024-11-21 19:31:30|||||||||477
1732217500000|2024-11-21 19:31:40|||||||||1023
1732217510000|2024-11-21 19:31:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|262
1732217520000|2024-11-21 19:32:00|||||||||47
1732217530000|2024-11-21 19:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|535
1732217540000|2024-11-21 19:32:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|160
1732217550000|2024-11-21 19:32:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|96
1732217560000|2024-11-21 19:32:40|||||||||166
1732217570000|2024-11-21 19:32:50|||||||||40
1732217580000|2024-11-21 19:33:00|||||||||94
1732217590000|2024-11-21 19:33:10|||||||||242
1732217600000|2024-11-21 19:33:20|||||||||37
1732217610000|2024-11-21 19:33:30|||||||||44
1732217620000|2024-11-21 19:33:40|||||||||38
1732217630000|2024-11-21 19:33:50|||||||||33
1732217640000|2024-11-21 19:34:00|||||||||49
1732217650000|2024-11-21 19:34:10|||||||||95
1732217660000|2024-11-21 19:34:20|||||||||31
1732217670000|2024-11-21 19:34:30|||||||||115
1732217680000|2024-11-21 19:34:40|||||||||47
1732217690000|2024-11-21 19:34:50|||||||||33
1732217700000|2024-11-21 19:35:00|||||||||28
1732217710000|2024-11-21 19:35:10|||||||||32
1732217720000|2024-11-21 19:35:20|||||||||13
1732217730000|2024-11-21 19:35:30|10258|10256|10258|10256|10258|10256|10258|10256|64
1732217740000|2024-11-21 19:35:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|137
1732217750000|2024-11-21 19:35:50|||||||||25
1732217770000|2024-11-21 19:36:10|||||||||13
1732217780000|2024-11-21 19:36:20|||||||||24
1732217790000|2024-11-21 19:36:30|||||||||22
1732217810000|2024-11-21 19:36:50|||||||||3
1732217820000|2024-11-21 19:37:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1732217830000|2024-11-21 19:37:10|||||||||15
1732217840000|2024-11-21 19:37:20|||||||||17
1732217850000|2024-11-21 19:37:30|||||||||22
1732217870000|2024-11-21 19:37:50|||||||||54
1732217880000|2024-11-21 19:38:00|||||||||20
1732217890000|2024-11-21 19:38:10|||||||||42
1732217900000|2024-11-21 19:38:20|||||||||4
1732217920000|2024-11-21 19:38:40|||||||||32
1732217930000|2024-11-21 19:38:50|||||||||2
1732217940000|2024-11-21 19:39:00|||||||||44
1732217950000|2024-11-21 19:39:10|||||||||13
1732217960000|2024-11-21 19:39:20|||||||||118
1732217970000|2024-11-21 19:39:30|||||||||248
1732217980000|2024-11-21 19:39:40|||||||||18
1732217990000|2024-11-21 19:39:50|||||||||18
1732218000000|2024-11-21 19:40:00|||||||||36
1732218010000|2024-11-21 19:40:10|||||||||17
1732218020000|2024-11-21 19:40:20|||||||||30
1732218030000|2024-11-21 19:40:30|||||||||472
1732218040000|2024-11-21 19:40:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|19
1732218050000|2024-11-21 19:40:50|||||||||2
1732218060000|2024-11-21 19:41:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|24
1732218070000|2024-11-21 19:41:10|||||||||5
1732218080000|2024-11-21 19:41:20|||||||||3
1732218090000|2024-11-21 19:41:30|||||||||116
1732218100000|2024-11-21 19:41:40|||||||||13
1732218110000|2024-11-21 19:41:50|||||||||509
1732218120000|2024-11-21 19:42:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|229
1732218130000|2024-11-21 19:42:10|||||||||71
1732218140000|2024-11-21 19:42:20|||||||||25
1732218150000|2024-11-21 19:42:30|||||||||88
1732218160000|2024-11-21 19:42:40|||||||||1
1732218170000|2024-11-21 19:42:50|||||||||161
1732218180000|2024-11-21 19:43:00|||||||||7
1732218190000|2024-11-21 19:43:10|||||||||16
1732218200000|2024-11-21 19:43:20|||||||||14
1732218210000|2024-11-21 19:43:30|||||||||9
1732218220000|2024-11-21 19:43:40|||||||||17
1732218230000|2024-11-21 19:43:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|23
1732218240000|2024-11-21 19:44:00|||||||||259
1732218250000|2024-11-21 19:44:10|||||||||10
1732218260000|2024-11-21 19:44:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|686
1732218270000|2024-11-21 19:44:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|148
1732218280000|2024-11-21 19:44:40|||||||||953
1732218290000|2024-11-21 19:44:50|||||||||2
1732218310000|2024-11-21 19:45:10|||||||||32
1732218320000|2024-11-21 19:45:20|||||||||4
1732218330000|2024-11-21 19:45:30|||||||||1
1732218350000|2024-11-21 19:45:50|||||||||130
1732218360000|2024-11-21 19:46:00|||||||||6
1732218370000|2024-11-21 19:46:10|||||||||124
1732218380000|2024-11-21 19:46:20|||||||||233
1732218410000|2024-11-21 19:46:50|||||||||4
1732218430000|2024-11-21 19:47:10|||||||||18
1732218440000|2024-11-21 19:47:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1732218450000|2024-11-21 19:47:30|||||||||2098
1732218470000|2024-11-21 19:47:50|||||||||5
1732218480000|2024-11-21 19:48:00|||||||||11
1732218490000|2024-11-21 19:48:10|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|473
1732218500000|2024-11-21 19:48:20|||||||||82
1732218520000|2024-11-21 19:48:40|||||||||25
1732218530000|2024-11-21 19:48:50|||||||||255
1732218550000|2024-11-21 19:49:10|||||||||2
1732218560000|2024-11-21 19:49:20|||||||||3835
1732218570000|2024-11-21 19:49:30|||||||||10
1732218580000|2024-11-21 19:49:40|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|291
1732218590000|2024-11-21 19:49:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|103
1732218600000|2024-11-21 19:50:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|884
1732218620000|2024-11-21 19:50:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|16
1732218640000|2024-11-21 19:50:40|||||||||1
1732218650000|2024-11-21 19:50:50|||||||||19
1732218660000|2024-11-21 19:51:00|||||||||110
1732218670000|2024-11-21 19:51:10|||||||||105
1732218680000|2024-11-21 19:51:20|||||||||137
1732218690000|2024-11-21 19:51:30|||||||||72
1732218700000|2024-11-21 19:51:40|||||||||76
1732218710000|2024-11-21 19:51:50|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|152
1732218720000|2024-11-21 19:52:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|175
1732218730000|2024-11-21 19:52:10|||||||||70
1732218740000|2024-11-21 19:52:20|||||||||71
1732218750000|2024-11-21 19:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1732218760000|2024-11-21 19:52:40|||||||||67
1732218770000|2024-11-21 19:52:50|||||||||74
1732218780000|2024-11-21 19:53:00|||||||||1535
1732218790000|2024-11-21 19:53:10|||||||||813
1732218800000|2024-11-21 19:53:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|189
1732218810000|2024-11-21 19:53:30|||||||||348
1732218820000|2024-11-21 19:53:40|||||||||69
1732218830000|2024-11-21 19:53:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1732218840000|2024-11-21 19:54:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|228
1732218850000|2024-11-21 19:54:10|||||||||504
1732218860000|2024-11-21 19:54:20|||||||||70
1732218870000|2024-11-21 19:54:30|||||||||108
1732218880000|2024-11-21 19:54:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|96
1732218890000|2024-11-21 19:54:50|||||||||69
1732218900000|2024-11-21 19:55:00|||||||||15
1732218910000|2024-11-21 19:55:10|||||||||17
1732218920000|2024-11-21 19:55:20|||||||||68
1732218930000|2024-11-21 19:55:30|||||||||2
1732218950000|2024-11-21 19:55:50|||||||||41
1732218960000|2024-11-21 19:56:00|||||||||275
1732218970000|2024-11-21 19:56:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|461
1732218980000|2024-11-21 19:56:20|||||||||35
1732218990000|2024-11-21 19:56:30|||||||||39
1732219000000|2024-11-21 19:56:40|||||||||54
1732219010000|2024-11-21 19:56:50|||||||||32
1732219020000|2024-11-21 19:57:00|||||||||30
1732219030000|2024-11-21 19:57:10|||||||||38
1732219040000|2024-11-21 19:57:20|||||||||32
1732219050000|2024-11-21 19:57:30|||||||||35
1732219060000|2024-11-21 19:57:40|||||||||345
1732219070000|2024-11-21 19:57:50|||||||||27
1732219080000|2024-11-21 19:58:00|||||||||39
1732219090000|2024-11-21 19:58:10|||||||||21
1732219100000|2024-11-21 19:58:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|402
1732219110000|2024-11-21 19:58:30|||||||||63
1732219120000|2024-11-21 19:58:40|||||||||277
1732219130000|2024-11-21 19:58:50|||||||||19
1732219140000|2024-11-21 19:59:00|||||||||670
1732219150000|2024-11-21 19:59:10|||||||||109
1732219160000|2024-11-21 19:59:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|219
1732219170000|2024-11-21 19:59:30|||||||||206
1732219180000|2024-11-21 19:59:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|248
1732219190000|2024-11-21 19:59:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|349
1732219200000|2024-11-21 20:00:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|31
1732219210000|2024-11-21 20:00:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|91
1732219220000|2024-11-21 20:00:20|||||||||185
1732219230000|2024-11-21 20:00:30|||||||||53
1732219240000|2024-11-21 20:00:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|90
1732219250000|2024-11-21 20:00:50|||||||||53
1732219260000|2024-11-21 20:01:00|||||||||122
1732219270000|2024-11-21 20:01:10|||||||||440
1732219280000|2024-11-21 20:01:20|||||||||104
1732219290000|2024-11-21 20:01:30|||||||||1
1732219300000|2024-11-21 20:01:40|||||||||2
1732219310000|2024-11-21 20:01:50|||||||||7
1732219320000|2024-11-21 20:02:00|||||||||2
1732219330000|2024-11-21 20:02:10|||||||||2
1732219340000|2024-11-21 20:02:20|||||||||56
1732219350000|2024-11-21 20:02:30|||||||||5
1732219360000|2024-11-21 20:02:40|||||||||4
1732219370000|2024-11-21 20:02:50|||||||||10
1732219380000|2024-11-21 20:03:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|116
1732219390000|2024-11-21 20:03:10|||||||||10
1732219400000|2024-11-21 20:03:20|||||||||2
1732219410000|2024-11-21 20:03:30|||||||||2
1732219430000|2024-11-21 20:03:50|||||||||47
1732219440000|2024-11-21 20:04:00|||||||||29
1732219450000|2024-11-21 20:04:10|||||||||3
1732219460000|2024-11-21 20:04:20|||||||||3
1732219470000|2024-11-21 20:04:30|||||||||2
1732219480000|2024-11-21 20:04:40|||||||||17
1732219490000|2024-11-21 20:04:50|||||||||13
1732219500000|2024-11-21 20:05:00|||||||||11
1732219510000|2024-11-21 20:05:10|||||||||115
1732219520000|2024-11-21 20:05:20|||||||||3
1732219530000|2024-11-21 20:05:30|||||||||209
1732219540000|2024-11-21 20:05:40|||||||||76
1732219550000|2024-11-21 20:05:50|||||||||2
1732219560000|2024-11-21 20:06:00|||||||||1
1732219570000|2024-11-21 20:06:10|||||||||22
1732219580000|2024-11-21 20:06:20|||||||||74
1732219590000|2024-11-21 20:06:30|||||||||3
1732219600000|2024-11-21 20:06:40|||||||||19
1732219610000|2024-11-21 20:06:50|||||||||3
1732219620000|2024-11-21 20:07:00|||||||||249
1732219630000|2024-11-21 20:07:10|||||||||19
1732219640000|2024-11-21 20:07:20|||||||||21
1732219660000|2024-11-21 20:07:40|||||||||3
1732219670000|2024-11-21 20:07:50|||||||||2
1732219680000|2024-11-21 20:08:00|||||||||2
1732219690000|2024-11-21 20:08:10|||||||||3
1732219700000|2024-11-21 20:08:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|375
1732219710000|2024-11-21 20:08:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|36
1732219720000|2024-11-21 20:08:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|52
1732219730000|2024-11-21 20:08:50|||||||||45
1732219740000|2024-11-21 20:09:00|||||||||15
1732219750000|2024-11-21 20:09:10|||||||||45
1732219760000|2024-11-21 20:09:20|||||||||12
1732219770000|2024-11-21 20:09:30|||||||||3
1732219780000|2024-11-21 20:09:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|2908
1732219790000|2024-11-21 20:09:50|||||||||7
1732219800000|2024-11-21 20:10:00|||||||||22
1732219810000|2024-11-21 20:10:10|||||||||18
1732219820000|2024-11-21 20:10:20|||||||||21
1732219830000|2024-11-21 20:10:30|||||||||29
1732219840000|2024-11-21 20:10:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|554
1732219850000|2024-11-21 20:10:50|||||||||36
1732219860000|2024-11-21 20:11:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|70
1732219870000|2024-11-21 20:11:10|||||||||6
1732219880000|2024-11-21 20:11:20|||||||||63
1732219890000|2024-11-21 20:11:30|||||||||43
1732219900000|2024-11-21 20:11:40|||||||||51
1732219910000|2024-11-21 20:11:50|||||||||4
1732219920000|2024-11-21 20:12:00|||||||||27
1732219930000|2024-11-21 20:12:10|||||||||546
1732219940000|2024-11-21 20:12:20|||||||||127
1732219960000|2024-11-21 20:12:40|||||||||2
1732219970000|2024-11-21 20:12:50|||||||||6
1732219980000|2024-11-21 20:13:00|||||||||9
1732220000000|2024-11-21 20:13:20|||||||||104
1732220010000|2024-11-21 20:13:30|||||||||94
1732220020000|2024-11-21 20:13:40|||||||||2
1732220030000|2024-11-21 20:13:50|||||||||99
1732220050000|2024-11-21 20:14:10|||||||||2
1732220060000|2024-11-21 20:14:20|||||||||8
1732220070000|2024-11-21 20:14:30|||||||||15
1732220080000|2024-11-21 20:14:40|||||||||24
1732220090000|2024-11-21 20:14:50|||||||||3
1732220100000|2024-11-21 20:15:00|||||||||4
1732220110000|2024-11-21 20:15:10|||||||||1
1732220120000|2024-11-21 20:15:20|||||||||7
1732220130000|2024-11-21 20:15:30|||||||||3
1732220140000|2024-11-21 20:15:40|||||||||4
1732220150000|2024-11-21 20:15:50|||||||||49
1732220160000|2024-11-21 20:16:00|||||||||7
1732220170000|2024-11-21 20:16:10|||||||||2
1732220180000|2024-11-21 20:16:20|||||||||2
1732220200000|2024-11-21 20:16:40|||||||||392
1732220210000|2024-11-21 20:16:50|||||||||6
1732220220000|2024-11-21 20:17:00|||||||||124
1732220230000|2024-11-21 20:17:10|||||||||1
1732220240000|2024-11-21 20:17:20|||||||||62
1732220250000|2024-11-21 20:17:30|||||||||4
1732220260000|2024-11-21 20:17:40|||||||||392
1732220270000|2024-11-21 20:17:50|||||||||111
1732220280000|2024-11-21 20:18:00|||||||||7
1732220300000|2024-11-21 20:18:20|||||||||2
1732220310000|2024-11-21 20:18:30|||||||||952
1732220320000|2024-11-21 20:18:40|||||||||2
1732220330000|2024-11-21 20:18:50|||||||||8
1732220340000|2024-11-21 20:19:00|||||||||19
1732220360000|2024-11-21 20:19:20|||||||||1
1732220380000|2024-11-21 20:19:40|||||||||5
1732220400000|2024-11-21 20:20:00|||||||||6
1732220410000|2024-11-21 20:20:10|||||||||20
1732220430000|2024-11-21 20:20:30|||||||||92
1732220460000|2024-11-21 20:21:00|||||||||14
1732220480000|2024-11-21 20:21:20|||||||||31
1732220490000|2024-11-21 20:21:30|||||||||2
1732220510000|2024-11-21 20:21:50|||||||||6
1732220520000|2024-11-21 20:22:00|||||||||9
1732220540000|2024-11-21 20:22:20|||||||||2
1732220550000|2024-11-21 20:22:30|||||||||2
1732220560000|2024-11-21 20:22:40|||||||||7
1732220570000|2024-11-21 20:22:50|||||||||1
1732220580000|2024-11-21 20:23:00|||||||||2
1732220590000|2024-11-21 20:23:10|||||||||1
1732220610000|2024-11-21 20:23:30|||||||||2
1732220630000|2024-11-21 20:23:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|588
1732220640000|2024-11-21 20:24:00|||||||||10
1732220650000|2024-11-21 20:24:10|||||||||246
1732220660000|2024-11-21 20:24:20|||||||||1
1732220670000|2024-11-21 20:24:30|||||||||2
1732220690000|2024-11-21 20:24:50|||||||||79
1732220700000|2024-11-21 20:25:00|||||||||28
1732220720000|2024-11-21 20:25:20|||||||||1
1732220730000|2024-11-21 20:25:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|110
1732220740000|2024-11-21 20:25:40|||||||||8
1732220750000|2024-11-21 20:25:50|||||||||3
1732220760000|2024-11-21 20:26:00|||||||||1
1732220780000|2024-11-21 20:26:20|||||||||1
1732220790000|2024-11-21 20:26:30|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|802
1732220800000|2024-11-21 20:26:40|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|180
1732220820000|2024-11-21 20:27:00|||||||||2
1732220830000|2024-11-21 20:27:10|||||||||1
1732220840000|2024-11-21 20:27:20|||||||||19
1732220850000|2024-11-21 20:27:30|||||||||12
1732220860000|2024-11-21 20:27:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|207
1732220880000|2024-11-21 20:28:00|||||||||2
1732220910000|2024-11-21 20:28:30|||||||||4
1732220930000|2024-11-21 20:28:50|||||||||36
1732220940000|2024-11-21 20:29:00|||||||||14
1732220950000|2024-11-21 20:29:10|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|414
1732220960000|2024-11-21 20:29:20|||||||||26
1732220970000|2024-11-21 20:29:30|10255.9|10253.9|10256.7|10254.7|10257.1|10255.1|10255.9|10253.9|1527
1732220980000|2024-11-21 20:29:40|||||||||27
1732220990000|2024-11-21 20:29:50|||||||||307
1732221000000|2024-11-21 20:30:00|||||||||6
1732221010000|2024-11-21 20:30:10|||||||||11
1732221030000|2024-11-21 20:30:30|||||||||37
1732221050000|2024-11-21 20:30:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|215
1732221060000|2024-11-21 20:31:00|||||||||2
1732221070000|2024-11-21 20:31:10|||||||||1
1732221080000|2024-11-21 20:31:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|150
1732221090000|2024-11-21 20:31:30|||||||||2
1732221120000|2024-11-21 20:32:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|799
1732221130000|2024-11-21 20:32:10|||||||||108
1732221140000|2024-11-21 20:32:20|||||||||160
1732221150000|2024-11-21 20:32:30|||||||||1
1732221160000|2024-11-21 20:32:40|||||||||54
1732221170000|2024-11-21 20:32:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|16
1732221180000|2024-11-21 20:33:00|||||||||16
1732221190000|2024-11-21 20:33:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|258
1732221200000|2024-11-21 20:33:20|||||||||1
1732221210000|2024-11-21 20:33:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|125
1732221220000|2024-11-21 20:33:40|||||||||1
1732221240000|2024-11-21 20:34:00|||||||||3
1732221270000|2024-11-21 20:34:30|||||||||42
1732221280000|2024-11-21 20:34:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|164
1732221300000|2024-11-21 20:35:00|||||||||7
1732221310000|2024-11-21 20:35:10|||||||||3
1732221320000|2024-11-21 20:35:20|||||||||50
1732221330000|2024-11-21 20:35:30|||||||||3
1732221340000|2024-11-21 20:35:40|||||||||3
1732221350000|2024-11-21 20:35:50|||||||||18
1732221360000|2024-11-21 20:36:00|||||||||7
1732221370000|2024-11-21 20:36:10|||||||||5
1732221380000|2024-11-21 20:36:20|||||||||7
1732221390000|2024-11-21 20:36:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|57
1732221400000|2024-11-21 20:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|208
1732221410000|2024-11-21 20:36:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|7
1732221420000|2024-11-21 20:37:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|79
1732221440000|2024-11-21 20:37:20|||||||||1
1732221450000|2024-11-21 20:37:30|||||||||107
1732221480000|2024-11-21 20:38:00|||||||||2
1732221490000|2024-11-21 20:38:10|||||||||1
1732221500000|2024-11-21 20:38:20|||||||||127
1732221510000|2024-11-21 20:38:30|||||||||3
1732221530000|2024-11-21 20:38:50|||||||||811
1732221540000|2024-11-21 20:39:00|||||||||39
1732221550000|2024-11-21 20:39:10|||||||||1
1732221560000|2024-11-21 20:39:20|||||||||58
1732221570000|2024-11-21 20:39:30|||||||||2
1732221580000|2024-11-21 20:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|698
1732221590000|2024-11-21 20:39:50|||||||||22
1732221600000|2024-11-21 20:40:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|108
1732221610000|2024-11-21 20:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|89
1732221620000|2024-11-21 20:40:20|||||||||1
1732221630000|2024-11-21 20:40:30|||||||||2
1732221640000|2024-11-21 20:40:40|||||||||10
1732221650000|2024-11-21 20:40:50|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|30
1732221660000|2024-11-21 20:41:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|14
1732221670000|2024-11-21 20:41:10|||||||||3
1732221690000|2024-11-21 20:41:30|||||||||10
1732221700000|2024-11-21 20:41:40|||||||||2
1732221720000|2024-11-21 20:42:00|||||||||3
1732221740000|2024-11-21 20:42:20|||||||||14
1732221750000|2024-11-21 20:42:30|||||||||11
1732221760000|2024-11-21 20:42:40|||||||||96
1732221780000|2024-11-21 20:43:00|||||||||1
1732221810000|2024-11-21 20:43:30|||||||||3
1732221830000|2024-11-21 20:43:50|||||||||19
1732221840000|2024-11-21 20:44:00|||||||||3
1732221860000|2024-11-21 20:44:20|||||||||1
1732221870000|2024-11-21 20:44:30|||||||||2
1732221890000|2024-11-21 20:44:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|196
1732221900000|2024-11-21 20:45:00|||||||||12
1732221910000|2024-11-21 20:45:10|||||||||1
1732221930000|2024-11-21 20:45:30|||||||||154
1732221940000|2024-11-21 20:45:40|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|117
1732221960000|2024-11-21 20:46:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|264
1732221970000|2024-11-21 20:46:10|||||||||1
1732221980000|2024-11-21 20:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|274
1732221990000|2024-11-21 20:46:30|||||||||56
1732222000000|2024-11-21 20:46:40|||||||||24
1732222010000|2024-11-21 20:46:50|||||||||1
1732222020000|2024-11-21 20:47:00|||||||||9
1732222030000|2024-11-21 20:47:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|330
1732222040000|2024-11-21 20:47:20|||||||||3
1732222050000|2024-11-21 20:47:30|||||||||7
1732222060000|2024-11-21 20:47:40|||||||||15
1732222070000|2024-11-21 20:47:50|||||||||1
1732222080000|2024-11-21 20:48:00|||||||||7
1732222110000|2024-11-21 20:48:30|||||||||8
1732222120000|2024-11-21 20:48:40|||||||||2
1732222140000|2024-11-21 20:49:00|||||||||48
1732222150000|2024-11-21 20:49:10|||||||||193
1732222160000|2024-11-21 20:49:20|||||||||7
1732222170000|2024-11-21 20:49:30|||||||||38
1732222180000|2024-11-21 20:49:40|||||||||1
1732222200000|2024-11-21 20:50:00|||||||||30
1732222210000|2024-11-21 20:50:10|||||||||1
1732222220000|2024-11-21 20:50:20|||||||||1
1732222230000|2024-11-21 20:50:30|||||||||10
1732222240000|2024-11-21 20:50:40|||||||||50
1732222260000|2024-11-21 20:51:00|||||||||8
1732222270000|2024-11-21 20:51:10|||||||||40
1732222280000|2024-11-21 20:51:20|||||||||1
1732222290000|2024-11-21 20:51:30|||||||||8
1732222300000|2024-11-21 20:51:40|||||||||9
1732222310000|2024-11-21 20:51:50|||||||||1
1732222320000|2024-11-21 20:52:00|||||||||7
1732222330000|2024-11-21 20:52:10|||||||||1
1732222340000|2024-11-21 20:52:20|||||||||4
1732222350000|2024-11-21 20:52:30|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|608
1732222360000|2024-11-21 20:52:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|86
1732222380000|2024-11-21 20:53:00|||||||||12
1732222390000|2024-11-21 20:53:10|||||||||1
1732222410000|2024-11-21 20:53:30|||||||||101
1732222420000|2024-11-21 20:53:40|||||||||30
1732222430000|2024-11-21 20:53:50|||||||||12
1732222440000|2024-11-21 20:54:00|||||||||15
1732222470000|2024-11-21 20:54:30|||||||||11
1732222480000|2024-11-21 20:54:40|||||||||11
1732222490000|2024-11-21 20:54:50|||||||||1
1732222500000|2024-11-21 20:55:00|||||||||81
1732222510000|2024-11-21 20:55:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|79
1732222520000|2024-11-21 20:55:20|||||||||1
1732222530000|2024-11-21 20:55:30|||||||||13
1732222540000|2024-11-21 20:55:40|||||||||1
1732222560000|2024-11-21 20:56:00|||||||||17
1732222570000|2024-11-21 20:56:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|588
1732222580000|2024-11-21 20:56:20|||||||||78
1732222590000|2024-11-21 20:56:30|||||||||8
1732222600000|2024-11-21 20:56:40|||||||||41
1732222620000|2024-11-21 20:57:00|||||||||8
1732222630000|2024-11-21 20:57:10|||||||||96
1732222650000|2024-11-21 20:57:30|||||||||11
1732222670000|2024-11-21 20:57:50|||||||||52
1732222680000|2024-11-21 20:58:00|||||||||8
1732222690000|2024-11-21 20:58:10|||||||||501
1732222700000|2024-11-21 20:58:20|||||||||12
1732222710000|2024-11-21 20:58:30|||||||||7
1732222720000|2024-11-21 20:58:40|||||||||23
1732222730000|2024-11-21 20:58:50|||||||||15
1732222740000|2024-11-21 20:59:00|||||||||29
1732222750000|2024-11-21 20:59:10|||||||||14
1732222760000|2024-11-21 20:59:20|||||||||22
1732222770000|2024-11-21 20:59:30|||||||||24
1732222780000|2024-11-21 20:59:40|||||||||44
1732222790000|2024-11-21 20:59:50|||||||||244
1732222800000|2024-11-21 21:00:00|||||||||273
1732222810000|2024-11-21 21:00:10|||||||||210
1732222820000|2024-11-21 21:00:20|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|245
1732222830000|2024-11-21 21:00:30|||||||||549
1732222840000|2024-11-21 21:00:40|||||||||80
1732222850000|2024-11-21 21:00:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|213
1732222860000|2024-11-21 21:01:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|173
1732222870000|2024-11-21 21:01:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|119
1732222890000|2024-11-21 21:01:30|||||||||35
1732222900000|2024-11-21 21:01:40|||||||||2
1732222910000|2024-11-21 21:01:50|||||||||201
1732222920000|2024-11-21 21:02:00|||||||||240
1732222950000|2024-11-21 21:02:30|||||||||1
1732222960000|2024-11-21 21:02:40|||||||||150
1732222970000|2024-11-21 21:02:50|||||||||100
1732222980000|2024-11-21 21:03:00|||||||||4
1732222990000|2024-11-21 21:03:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1732223000000|2024-11-21 21:03:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|86
1732223010000|2024-11-21 21:03:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|254
1732223020000|2024-11-21 21:03:40|||||||||1
1732223030000|2024-11-21 21:03:50|||||||||13
1732223040000|2024-11-21 21:04:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|94
1732223050000|2024-11-21 21:04:10|||||||||2
1732223060000|2024-11-21 21:04:20|||||||||12
1732223070000|2024-11-21 21:04:30|||||||||5
1732223080000|2024-11-21 21:04:40|||||||||2
1732223090000|2024-11-21 21:04:50|||||||||58
1732223100000|2024-11-21 21:05:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|435
1732223110000|2024-11-21 21:05:10|||||||||5
1732223130000|2024-11-21 21:05:30|||||||||3
1732223140000|2024-11-21 21:05:40|||||||||33
1732223160000|2024-11-21 21:06:00|||||||||23
1732223170000|2024-11-21 21:06:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1
1732223180000|2024-11-21 21:06:20|||||||||1
1732223190000|2024-11-21 21:06:30|||||||||2
1732223220000|2024-11-21 21:07:00|||||||||13
1732223230000|2024-11-21 21:07:10|||||||||17
1732223250000|2024-11-21 21:07:30|||||||||3
1732223270000|2024-11-21 21:07:50|||||||||504
1732223280000|2024-11-21 21:08:00|||||||||4
1732223310000|2024-11-21 21:08:30|||||||||2
1732223340000|2024-11-21 21:09:00|||||||||19
1732223350000|2024-11-21 21:09:10|||||||||1
1732223380000|2024-11-21 21:09:40|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|249
1732223390000|2024-11-21 21:09:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|396
1732223400000|2024-11-21 21:10:00|||||||||3
1732223410000|2024-11-21 21:10:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|330
1732223420000|2024-11-21 21:10:20|||||||||262
1732223430000|2024-11-21 21:10:30|||||||||8
1732223440000|2024-11-21 21:10:40|||||||||3
1732223460000|2024-11-21 21:11:00|||||||||95
1732223470000|2024-11-21 21:11:10|||||||||1
1732223480000|2024-11-21 21:11:20|||||||||23
1732223490000|2024-11-21 21:11:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2424
1732223500000|2024-11-21 21:11:40|||||||||83
1732223510000|2024-11-21 21:11:50|||||||||5
1732223530000|2024-11-21 21:12:10|||||||||202
1732223540000|2024-11-21 21:12:20|||||||||224
1732223550000|2024-11-21 21:12:30|||||||||305
1732223560000|2024-11-21 21:12:40|||||||||3
1732223570000|2024-11-21 21:12:50|||||||||494
1732223580000|2024-11-21 21:13:00|||||||||6
1732223590000|2024-11-21 21:13:10|||||||||96
1732223600000|2024-11-21 21:13:20|||||||||507
1732223620000|2024-11-21 21:13:40|||||||||30
1732223630000|2024-11-21 21:13:50|||||||||147
1732223640000|2024-11-21 21:14:00|||||||||19
1732223650000|2024-11-21 21:14:10|||||||||36
1732223660000|2024-11-21 21:14:20|||||||||513
1732223670000|2024-11-21 21:14:30|||||||||3
1732223680000|2024-11-21 21:14:40|||||||||4
1732223690000|2024-11-21 21:14:50|||||||||23
1732223710000|2024-11-21 21:15:10|||||||||13
1732223720000|2024-11-21 21:15:20|||||||||1
1732223740000|2024-11-21 21:15:40|||||||||1
1732223760000|2024-11-21 21:16:00|||||||||1
1732223770000|2024-11-21 21:16:10|||||||||2
1732223790000|2024-11-21 21:16:30|||||||||5
1732223800000|2024-11-21 21:16:40|||||||||3
1732223810000|2024-11-21 21:16:50|||||||||14
1732223830000|2024-11-21 21:17:10|||||||||152
1732223850000|2024-11-21 21:17:30|||||||||18
1732223860000|2024-11-21 21:17:40|||||||||386
1732223890000|2024-11-21 21:18:10|||||||||2
1732223920000|2024-11-21 21:18:40|||||||||3
1732223930000|2024-11-21 21:18:50|||||||||1965
1732223940000|2024-11-21 21:19:00|||||||||33
1732223950000|2024-11-21 21:19:10|||||||||37
1732223970000|2024-11-21 21:19:30|||||||||342
1732223980000|2024-11-21 21:19:40|||||||||204
1732223990000|2024-11-21 21:19:50|||||||||22
1732224000000|2024-11-21 21:20:00|||||||||32
1732224010000|2024-11-21 21:20:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|52
1732224020000|2024-11-21 21:20:20|||||||||4
1732224040000|2024-11-21 21:20:40|||||||||275
1732224050000|2024-11-21 21:20:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|1236
1732224060000|2024-11-21 21:21:00|||||||||11
1732224070000|2024-11-21 21:21:10|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|255
1732224080000|2024-11-21 21:21:20|||||||||5
1732224090000|2024-11-21 21:21:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|55
1732224100000|2024-11-21 21:21:40|||||||||96
1732224110000|2024-11-21 21:21:50|||||||||5
1732224120000|2024-11-21 21:22:00|||||||||23
1732224130000|2024-11-21 21:22:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|141
1732224140000|2024-11-21 21:22:20|||||||||3
1732224150000|2024-11-21 21:22:30|||||||||41
1732224160000|2024-11-21 21:22:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|37
1732224170000|2024-11-21 21:22:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|617
1732224180000|2024-11-21 21:23:00|||||||||5
1732224190000|2024-11-21 21:23:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|460
1732224210000|2024-11-21 21:23:30|||||||||250
1732224220000|2024-11-21 21:23:40|||||||||214
1732224230000|2024-11-21 21:23:50|||||||||4
1732224240000|2024-11-21 21:24:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|270
1732224250000|2024-11-21 21:24:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|746
1732224270000|2024-11-21 21:24:30|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|83
1732224280000|2024-11-21 21:24:40|||||||||2
1732224290000|2024-11-21 21:24:50|||||||||15
1732224310000|2024-11-21 21:25:10|||||||||53
1732224320000|2024-11-21 21:25:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1732224330000|2024-11-21 21:25:30|||||||||1
1732224340000|2024-11-21 21:25:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|52
1732224350000|2024-11-21 21:25:50|||||||||2
1732224370000|2024-11-21 21:26:10|||||||||4
1732224390000|2024-11-21 21:26:30|||||||||1
1732224400000|2024-11-21 21:26:40|||||||||4
1732224410000|2024-11-21 21:26:50|||||||||1
1732224420000|2024-11-21 21:27:00|||||||||4
1732224430000|2024-11-21 21:27:10|||||||||154
1732224440000|2024-11-21 21:27:20|||||||||1
1732224450000|2024-11-21 21:27:30|||||||||9
1732224460000|2024-11-21 21:27:40|||||||||2
1732224470000|2024-11-21 21:27:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|39
1732224480000|2024-11-21 21:28:00|||||||||15
1732224490000|2024-11-21 21:28:10|||||||||6
1732224500000|2024-11-21 21:28:20|||||||||1
1732224510000|2024-11-21 21:28:30|||||||||2874
1732224530000|2024-11-21 21:28:50|||||||||2
1732224550000|2024-11-21 21:29:10|||||||||317
1732224570000|2024-11-21 21:29:30|||||||||194
1732224580000|2024-11-21 21:29:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|2905
1732224590000|2024-11-21 21:29:50|||||||||5
1732224600000|2024-11-21 21:30:00|||||||||8
1732224620000|2024-11-21 21:30:20|||||||||596
1732224630000|2024-11-21 21:30:30|||||||||90
1732224640000|2024-11-21 21:30:40|||||||||26
1732224650000|2024-11-21 21:30:50|||||||||33
1732224660000|2024-11-21 21:31:00|||||||||36
1732224670000|2024-11-21 21:31:10|||||||||255
1732224680000|2024-11-21 21:31:20|||||||||19
1732224690000|2024-11-21 21:31:30|||||||||17
1732224710000|2024-11-21 21:31:50|||||||||7
1732224720000|2024-11-21 21:32:00|||||||||16
1732224730000|2024-11-21 21:32:10|||||||||1
1732224740000|2024-11-21 21:32:20|||||||||712
1732224760000|2024-11-21 21:32:40|||||||||1
1732224810000|2024-11-21 21:33:30|||||||||1
1732224830000|2024-11-21 21:33:50|||||||||1
1732224860000|2024-11-21 21:34:20|||||||||30
1732224870000|2024-11-21 21:34:30|||||||||72
1732224880000|2024-11-21 21:34:40|||||||||30
1732224890000|2024-11-21 21:34:50|||||||||90
1732224900000|2024-11-21 21:35:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|51
1732224910000|2024-11-21 21:35:10|||||||||263
1732224920000|2024-11-21 21:35:20|||||||||70
1732224930000|2024-11-21 21:35:30|||||||||39
1732224940000|2024-11-21 21:35:40|||||||||23
1732224950000|2024-11-21 21:35:50|||||||||157
1732224960000|2024-11-21 21:36:00|||||||||55
1732224970000|2024-11-21 21:36:10|||||||||20
1732224980000|2024-11-21 21:36:20|||||||||14
1732224990000|2024-11-21 21:36:30|||||||||7
1732225000000|2024-11-21 21:36:40|||||||||8
1732225010000|2024-11-21 21:36:50|||||||||9
1732225020000|2024-11-21 21:37:00|||||||||35
1732225030000|2024-11-21 21:37:10|||||||||1
1732225040000|2024-11-21 21:37:20|||||||||7
1732225070000|2024-11-21 21:37:50|||||||||10
1732225080000|2024-11-21 21:38:00|||||||||5
1732225090000|2024-11-21 21:38:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1479
1732225100000|2024-11-21 21:38:20|||||||||133
1732225130000|2024-11-21 21:38:50|||||||||1
1732225140000|2024-11-21 21:39:00|||||||||9
1732225170000|2024-11-21 21:39:30|||||||||60
1732225180000|2024-11-21 21:39:40|||||||||56
1732225190000|2024-11-21 21:39:50|||||||||20
1732225210000|2024-11-21 21:40:10|||||||||5
1732225220000|2024-11-21 21:40:20|||||||||3
1732225230000|2024-11-21 21:40:30|||||||||144
1732225240000|2024-11-21 21:40:40|||||||||9
1732225260000|2024-11-21 21:41:00|||||||||193
1732225270000|2024-11-21 21:41:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|84
1732225290000|2024-11-21 21:41:30|||||||||2
1732225330000|2024-11-21 21:42:10|||||||||12
1732225340000|2024-11-21 21:42:20|||||||||5
1732225350000|2024-11-21 21:42:30|||||||||8
1732225360000|2024-11-21 21:42:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|857
1732225370000|2024-11-21 21:42:50|||||||||35
1732225380000|2024-11-21 21:43:00|||||||||2
1732225390000|2024-11-21 21:43:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|4
1732225400000|2024-11-21 21:43:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1732225430000|2024-11-21 21:43:50|||||||||3
1732225440000|2024-11-21 21:44:00|||||||||7
1732225450000|2024-11-21 21:44:10|||||||||18
1732225460000|2024-11-21 21:44:20|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|50
1732225470000|2024-11-21 21:44:30|||||||||43
1732225480000|2024-11-21 21:44:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|86
1732225490000|2024-11-21 21:44:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|309
1732225500000|2024-11-21 21:45:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|52
1732225510000|2024-11-21 21:45:10|||||||||15
1732225520000|2024-11-21 21:45:20|||||||||408
1732225530000|2024-11-21 21:45:30|||||||||30
1732225540000|2024-11-21 21:45:40|||||||||50
1732225550000|2024-11-21 21:45:50|||||||||10
1732225560000|2024-11-21 21:46:00|||||||||4
1732225570000|2024-11-21 21:46:10|||||||||107
1732225580000|2024-11-21 21:46:20|||||||||6
1732225590000|2024-11-21 21:46:30|||||||||31
1732225600000|2024-11-21 21:46:40|||||||||15
1732225610000|2024-11-21 21:46:50|||||||||1
1732225630000|2024-11-21 21:47:10|||||||||66
1732225640000|2024-11-21 21:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1732225650000|2024-11-21 21:47:30|||||||||88
1732225660000|2024-11-21 21:47:40|||||||||1
1732225670000|2024-11-21 21:47:50|||||||||15
1732225710000|2024-11-21 21:48:30|||||||||1
1732225760000|2024-11-21 21:49:20|||||||||80
1732225780000|2024-11-21 21:49:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|138
1732225790000|2024-11-21 21:49:50|||||||||129
1732225800000|2024-11-21 21:50:00|||||||||8
1732225810000|2024-11-21 21:50:10|||||||||14
1732225820000|2024-11-21 21:50:20|||||||||7
1732225860000|2024-11-21 21:51:00|||||||||4
1732225870000|2024-11-21 21:51:10|||||||||1
1732225880000|2024-11-21 21:51:20|||||||||245
1732225890000|2024-11-21 21:51:30|||||||||10
1732225900000|2024-11-21 21:51:40|||||||||550
1732225920000|2024-11-21 21:52:00|||||||||2
1732225930000|2024-11-21 21:52:10|||||||||33
1732225980000|2024-11-21 21:53:00|||||||||1
1732226000000|2024-11-21 21:53:20|||||||||1
1732226020000|2024-11-21 21:53:40|||||||||69
1732226030000|2024-11-21 21:53:50|||||||||1
1732226040000|2024-11-21 21:54:00|||||||||269
1732226080000|2024-11-21 21:54:40|||||||||1
1732226100000|2024-11-21 21:55:00|||||||||1
1732226120000|2024-11-21 21:55:20|||||||||10
1732226130000|2024-11-21 21:55:30|||||||||20
1732226140000|2024-11-21 21:55:40|||||||||104
1732226150000|2024-11-21 21:55:50|||||||||213
1732226190000|2024-11-21 21:56:30|||||||||1
1732226200000|2024-11-21 21:56:40|||||||||24
1732226220000|2024-11-21 21:57:00|||||||||232
1732226240000|2024-11-21 21:57:20|||||||||1
1732226260000|2024-11-21 21:57:40|||||||||36
1732226270000|2024-11-21 21:57:50|||||||||5
1732226280000|2024-11-21 21:58:00|||||||||78
1732226290000|2024-11-21 21:58:10|||||||||1
1732226300000|2024-11-21 21:58:20|||||||||712
1732226310000|2024-11-21 21:58:30|||||||||664
1732226320000|2024-11-21 21:58:40|||||||||749
1732226330000|2024-11-21 21:58:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1248
1732226340000|2024-11-21 21:59:00|||||||||1
1732226360000|2024-11-21 21:59:20|||||||||106
1732226370000|2024-11-21 21:59:30|||||||||26
1732226380000|2024-11-21 21:59:40|||||||||113
1732226390000|2024-11-21 21:59:50|||||||||25
1732230000000|2024-11-21 23:00:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1732230010000|2024-11-21 23:00:10|||||||||3
1732230020000|2024-11-21 23:00:20|||||||||126
1732230030000|2024-11-21 23:00:30|||||||||44
1732230070000|2024-11-21 23:01:10|||||||||10
1732230090000|2024-11-21 23:01:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|55
1732230120000|2024-11-21 23:02:00|||||||||2
1732230160000|2024-11-21 23:02:40|||||||||17
1732230190000|2024-11-21 23:03:10|||||||||3
1732230210000|2024-11-21 23:03:30|||||||||3
1732230240000|2024-11-21 23:04:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|48
1732230250000|2024-11-21 23:04:10|||||||||2
1732230260000|2024-11-21 23:04:20|||||||||3
1732230270000|2024-11-21 23:04:30|||||||||2
1732230310000|2024-11-21 23:05:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|96
1732230410000|2024-11-21 23:06:50|||||||||3
1732230480000|2024-11-21 23:08:00|||||||||5
1732230560000|2024-11-21 23:09:20|||||||||1
1732230570000|2024-11-21 23:09:30|||||||||30
1732230650000|2024-11-21 23:10:50|||||||||4
1732230740000|2024-11-21 23:12:20|||||||||14
1732230830000|2024-11-21 23:13:50|||||||||1
1732231070000|2024-11-21 23:17:50|||||||||1
1732231190000|2024-11-21 23:19:50|||||||||1
1732231230000|2024-11-21 23:20:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|98
1732231240000|2024-11-21 23:20:40|||||||||1
1732231260000|2024-11-21 23:21:00|||||||||20
1732231280000|2024-11-21 23:21:20|||||||||111
1732231300000|2024-11-21 23:21:40|||||||||4
1732231310000|2024-11-21 23:21:50|||||||||5
1732231350000|2024-11-21 23:22:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|54
1732231460000|2024-11-21 23:24:20|||||||||4
1732231650000|2024-11-21 23:27:30|||||||||2
1732231690000|2024-11-21 23:28:10|||||||||1
1732231730000|2024-11-21 23:28:50|||||||||213
1732231740000|2024-11-21 23:29:00|||||||||3
1732231780000|2024-11-21 23:29:40|||||||||4
1732231830000|2024-11-21 23:30:30|||||||||201
1732232010000|2024-11-21 23:33:30|||||||||3
1732232030000|2024-11-21 23:33:50|||||||||144
1732232040000|2024-11-21 23:34:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1732232070000|2024-11-21 23:34:30|||||||||1
1732232090000|2024-11-21 23:34:50|||||||||1
1732232200000|2024-11-21 23:36:40|||||||||3
1732232230000|2024-11-21 23:37:10|||||||||85
1732232290000|2024-11-21 23:38:10|||||||||2
1732232360000|2024-11-21 23:39:20|||||||||8
1732232390000|2024-11-21 23:39:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|38
1732232480000|2024-11-21 23:41:20|||||||||3
1732232530000|2024-11-21 23:42:10|||||||||100
1732232660000|2024-11-21 23:44:20|||||||||6
1732232670000|2024-11-21 23:44:30|||||||||37
1732232690000|2024-11-21 23:44:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|7
1732232700000|2024-11-21 23:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|80
1732232860000|2024-11-21 23:47:40|||||||||45
1732232900000|2024-11-21 23:48:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|81
1732232920000|2024-11-21 23:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|124
1732232980000|2024-11-21 23:49:40|||||||||25
1732233010000|2024-11-21 23:50:10|||||||||7
1732233020000|2024-11-21 23:50:20|||||||||3
1732233100000|2024-11-21 23:51:40|||||||||2
1732233180000|2024-11-21 23:53:00|||||||||4
1732233260000|2024-11-21 23:54:20|||||||||100
1732233290000|2024-11-21 23:54:50|||||||||2
1732233360000|2024-11-21 23:56:00|||||||||2
1732233420000|2024-11-21 23:57:00|||||||||1
1732233440000|2024-11-21 23:57:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|93
1732233500000|2024-11-21 23:58:20|||||||||4
1732233520000|2024-11-21 23:58:40|||||||||4
1732233560000|2024-11-21 23:59:20|||||||||3
1732233570000|2024-11-21 23:59:30|||||||||70
1732233590000|2024-11-21 23:59:50|||||||||2
1732233600000|2024-11-22 00:00:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|28
1732233610000|2024-11-22 00:00:10|||||||||4
1732233620000|2024-11-22 00:00:20|||||||||1
1732233660000|2024-11-22 00:01:00|||||||||3
1732233680000|2024-11-22 00:01:20|||||||||5
1732233690000|2024-11-22 00:01:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|172
1732233710000|2024-11-22 00:01:50|||||||||2
1732233720000|2024-11-22 00:02:00|||||||||3
1732233760000|2024-11-22 00:02:40|||||||||2
1732233790000|2024-11-22 00:03:10|||||||||2
1732233810000|2024-11-22 00:03:30|||||||||11
1732233820000|2024-11-22 00:03:40|||||||||1
1732233830000|2024-11-22 00:03:50|||||||||5
1732233880000|2024-11-22 00:04:40|||||||||33
1732233890000|2024-11-22 00:04:50|||||||||2
1732233900000|2024-11-22 00:05:00|||||||||1
1732233930000|2024-11-22 00:05:30|||||||||4
1732233940000|2024-11-22 00:05:40|||||||||1
1732233950000|2024-11-22 00:05:50|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|95
1732233960000|2024-11-22 00:06:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1
1732233980000|2024-11-22 00:06:20|||||||||1
1732234000000|2024-11-22 00:06:40|||||||||1
1732234010000|2024-11-22 00:06:50|||||||||27
1732234020000|2024-11-22 00:07:00|||||||||1
1732234030000|2024-11-22 00:07:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1732234060000|2024-11-22 00:07:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|28
1732234070000|2024-11-22 00:07:50|||||||||33
1732234080000|2024-11-22 00:08:00|||||||||8
1732234100000|2024-11-22 00:08:20|||||||||1
1732234130000|2024-11-22 00:08:50|||||||||33
1732234150000|2024-11-22 00:09:10|||||||||5
1732234160000|2024-11-22 00:09:20|||||||||2
1732234190000|2024-11-22 00:09:50|||||||||35
1732234220000|2024-11-22 00:10:20|||||||||3
1732234250000|2024-11-22 00:10:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|57
1732234260000|2024-11-22 00:11:00|10258|10256|10258|10256|10258|10256|10258|10256|16
1732234270000|2024-11-22 00:11:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|50
1732234310000|2024-11-22 00:11:50|||||||||32
1732234350000|2024-11-22 00:12:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|254
1732234370000|2024-11-22 00:12:50|||||||||29
1732234410000|2024-11-22 00:13:30|||||||||5
1732234430000|2024-11-22 00:13:50|||||||||35
1732234450000|2024-11-22 00:14:10|||||||||11
1732234490000|2024-11-22 00:14:50|||||||||2
1732234500000|2024-11-22 00:15:00|||||||||29
1732234510000|2024-11-22 00:15:10|||||||||168
1732234530000|2024-11-22 00:15:30|||||||||29
1732234540000|2024-11-22 00:15:40|||||||||4
1732234560000|2024-11-22 00:16:00|||||||||28
1732234600000|2024-11-22 00:16:40|||||||||2
1732234610000|2024-11-22 00:16:50|||||||||29
1732234620000|2024-11-22 00:17:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|43
1732234670000|2024-11-22 00:17:50|||||||||31
1732234700000|2024-11-22 00:18:20|||||||||4
1732234730000|2024-11-22 00:18:50|||||||||39
1732234750000|2024-11-22 00:19:10|||||||||120
1732234770000|2024-11-22 00:19:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|210
1732234790000|2024-11-22 00:19:50|||||||||4
1732234800000|2024-11-22 00:20:00|||||||||31
1732234830000|2024-11-22 00:20:30|||||||||1
1732234850000|2024-11-22 00:20:50|10258|10256|10258|10256|10258|10256|10258|10256|4
1732234860000|2024-11-22 00:21:00|||||||||27
1732234880000|2024-11-22 00:21:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732234900000|2024-11-22 00:21:40|10258|10256|10258|10256|10258|10256|10258|10256|18
1732234910000|2024-11-22 00:21:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1732234930000|2024-11-22 00:22:10|||||||||46
1732234940000|2024-11-22 00:22:20|||||||||9
1732234950000|2024-11-22 00:22:30|||||||||2
1732234960000|2024-11-22 00:22:40|||||||||1
1732234970000|2024-11-22 00:22:50|||||||||6
1732234980000|2024-11-22 00:23:00|||||||||33
1732234990000|2024-11-22 00:23:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|29
1732235000000|2024-11-22 00:23:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|5
1732235020000|2024-11-22 00:23:40|||||||||10
1732235040000|2024-11-22 00:24:00|||||||||33
1732235070000|2024-11-22 00:24:30|10258|10256|10258|10256|10258|10256|10258|10256|50
1732235080000|2024-11-22 00:24:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1
1732235100000|2024-11-22 00:25:00|||||||||27
1732235150000|2024-11-22 00:25:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|233
1732235160000|2024-11-22 00:26:00|||||||||56
1732235170000|2024-11-22 00:26:10|||||||||7
1732235220000|2024-11-22 00:27:00|||||||||30
1732235240000|2024-11-22 00:27:20|||||||||4
1732235250000|2024-11-22 00:27:30|||||||||2
1732235280000|2024-11-22 00:28:00|||||||||30
1732235300000|2024-11-22 00:28:20|||||||||7
1732235310000|2024-11-22 00:28:30|||||||||2
1732235320000|2024-11-22 00:28:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|32
1732235330000|2024-11-22 00:28:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|97
1732235340000|2024-11-22 00:29:00|||||||||27
1732235390000|2024-11-22 00:29:50|||||||||31
1732235400000|2024-11-22 00:30:00|||||||||6
1732235410000|2024-11-22 00:30:10|||||||||2
1732235450000|2024-11-22 00:30:50|||||||||3
1732235460000|2024-11-22 00:31:00|||||||||33
1732235490000|2024-11-22 00:31:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|8
1732235510000|2024-11-22 00:31:50|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|26
1732235520000|2024-11-22 00:32:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|34
1732235560000|2024-11-22 00:32:40|||||||||4
1732235570000|2024-11-22 00:32:50|||||||||1
1732235590000|2024-11-22 00:33:10|||||||||28
1732235610000|2024-11-22 00:33:30|||||||||5
1732235630000|2024-11-22 00:33:50|||||||||5
1732235640000|2024-11-22 00:34:00|||||||||28
1732235660000|2024-11-22 00:34:20|||||||||6
1732235670000|2024-11-22 00:34:30|||||||||3
1732235690000|2024-11-22 00:34:50|||||||||1
1732235700000|2024-11-22 00:35:00|||||||||31
1732235740000|2024-11-22 00:35:40|||||||||1
1732235750000|2024-11-22 00:35:50|||||||||1
1732235760000|2024-11-22 00:36:00|||||||||27
1732235770000|2024-11-22 00:36:10|||||||||4
1732235810000|2024-11-22 00:36:50|||||||||32
1732235820000|2024-11-22 00:37:00|||||||||8
1732235840000|2024-11-22 00:37:20|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|133
1732235860000|2024-11-22 00:37:40|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|42
1732235870000|2024-11-22 00:37:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|28
1732235880000|2024-11-22 00:38:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|9
1732235920000|2024-11-22 00:38:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1732235930000|2024-11-22 00:38:50|||||||||2
1732235950000|2024-11-22 00:39:10|10258|10256|10258|10256|10258.2|10256.2|10258|10256|15
1732235960000|2024-11-22 00:39:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1732235980000|2024-11-22 00:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732235990000|2024-11-22 00:39:50|||||||||34
1732236010000|2024-11-22 00:40:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|18
1732236040000|2024-11-22 00:40:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|38
1732236050000|2024-11-22 00:40:50|||||||||1
1732236060000|2024-11-22 00:41:00|||||||||33
1732236090000|2024-11-22 00:41:30|||||||||26
1732236100000|2024-11-22 00:41:40|||||||||12
1732236110000|2024-11-22 00:41:50|||||||||1
1732236120000|2024-11-22 00:42:00|||||||||27
1732236160000|2024-11-22 00:42:40|||||||||4
1732236170000|2024-11-22 00:42:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1732236180000|2024-11-22 00:43:00|||||||||28
1732236220000|2024-11-22 00:43:40|||||||||1
1732236230000|2024-11-22 00:43:50|||||||||1
1732236240000|2024-11-22 00:44:00|||||||||28
1732236280000|2024-11-22 00:44:40|||||||||2
1732236290000|2024-11-22 00:44:50|||||||||32
1732236320000|2024-11-22 00:45:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|17
1732236350000|2024-11-22 00:45:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|39
1732236380000|2024-11-22 00:46:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|8
1732236390000|2024-11-22 00:46:30|10258|10256|10258|10256|10258|10256|10258|10256|3
1732236410000|2024-11-22 00:46:50|||||||||1
1732236420000|2024-11-22 00:47:00|||||||||53
1732236450000|2024-11-22 00:47:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732236470000|2024-11-22 00:47:50|||||||||1
1732236480000|2024-11-22 00:48:00|||||||||233
1732236530000|2024-11-22 00:48:50|||||||||2
1732236550000|2024-11-22 00:49:10|||||||||35
1732236560000|2024-11-22 00:49:20|||||||||35
1732236580000|2024-11-22 00:49:40|||||||||5
1732236590000|2024-11-22 00:49:50|||||||||1
1732236610000|2024-11-22 00:50:10|||||||||30
1732236620000|2024-11-22 00:50:20|||||||||24
1732236630000|2024-11-22 00:50:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|2
1732236640000|2024-11-22 00:50:40|||||||||4
1732236650000|2024-11-22 00:50:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|3
1732236670000|2024-11-22 00:51:10|||||||||33
1732236710000|2024-11-22 00:51:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|5
1732236720000|2024-11-22 00:52:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732236740000|2024-11-22 00:52:20|||||||||32
1732236760000|2024-11-22 00:52:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|28
1732236770000|2024-11-22 00:52:50|||||||||4
1732236780000|2024-11-22 00:53:00|||||||||4
1732236790000|2024-11-22 00:53:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|56
1732236800000|2024-11-22 00:53:20|||||||||30
1732236810000|2024-11-22 00:53:30|||||||||2
1732236820000|2024-11-22 00:53:40|||||||||145
1732236830000|2024-11-22 00:53:50|||||||||3
1732236860000|2024-11-22 00:54:20|||||||||30
1732236890000|2024-11-22 00:54:50|||||||||1
1732236900000|2024-11-22 00:55:00|||||||||207
1732236920000|2024-11-22 00:55:20|||||||||33
1732236940000|2024-11-22 00:55:40|||||||||3
1732236950000|2024-11-22 00:55:50|||||||||1
1732236990000|2024-11-22 00:56:30|||||||||43
1732237000000|2024-11-22 00:56:40|||||||||3
1732237010000|2024-11-22 00:56:50|||||||||1
1732237050000|2024-11-22 00:57:30|||||||||30
1732237060000|2024-11-22 00:57:40|||||||||1
1732237070000|2024-11-22 00:57:50|||||||||1
1732237090000|2024-11-22 00:58:10|||||||||2
1732237100000|2024-11-22 00:58:20|||||||||33
1732237110000|2024-11-22 00:58:30|||||||||3
1732237130000|2024-11-22 00:58:50|||||||||2
1732237140000|2024-11-22 00:59:00|||||||||2
1732237150000|2024-11-22 00:59:10|||||||||1
1732237160000|2024-11-22 00:59:20|||||||||3
1732237170000|2024-11-22 00:59:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|51
1732237190000|2024-11-22 00:59:50|||||||||1
1732237210000|2024-11-22 01:00:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|22
1732237230000|2024-11-22 01:00:30|||||||||28
1732237240000|2024-11-22 01:00:40|||||||||274
1732237250000|2024-11-22 01:00:50|||||||||211
1732237260000|2024-11-22 01:01:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|36
1732237270000|2024-11-22 01:01:10|||||||||2
1732237290000|2024-11-22 01:01:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|82
1732237300000|2024-11-22 01:01:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|11
1732237310000|2024-11-22 01:01:50|||||||||1
1732237340000|2024-11-22 01:02:20|10258|10256|10258|10256|10258|10256|10258|10256|52
1732237350000|2024-11-22 01:02:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|37
1732237370000|2024-11-22 01:02:50|||||||||1
1732237390000|2024-11-22 01:03:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|89
1732237410000|2024-11-22 01:03:30|||||||||2
1732237420000|2024-11-22 01:03:40|10258|10256|10258|10256|10258|10256|10258|10256|82
1732237430000|2024-11-22 01:03:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1732237450000|2024-11-22 01:04:10|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|12
1732237460000|2024-11-22 01:04:20|||||||||111
1732237470000|2024-11-22 01:04:30|||||||||1
1732237480000|2024-11-22 01:04:40|||||||||108
1732237490000|2024-11-22 01:04:50|||||||||1
1732237510000|2024-11-22 01:05:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|75
1732237550000|2024-11-22 01:05:50|||||||||5
1732237590000|2024-11-22 01:06:30|||||||||3
1732237600000|2024-11-22 01:06:40|||||||||71
1732237610000|2024-11-22 01:06:50|||||||||1
1732237620000|2024-11-22 01:07:00|||||||||3
1732237640000|2024-11-22 01:07:20|||||||||18
1732237660000|2024-11-22 01:07:40|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|21
1732237670000|2024-11-22 01:07:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1732237710000|2024-11-22 01:08:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732237720000|2024-11-22 01:08:40|||||||||4
1732237730000|2024-11-22 01:08:50|||||||||1
1732237740000|2024-11-22 01:09:00|||||||||1
1732237760000|2024-11-22 01:09:20|||||||||21
1732237790000|2024-11-22 01:09:50|||||||||5
1732237800000|2024-11-22 01:10:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1732237810000|2024-11-22 01:10:10|||||||||88
1732237840000|2024-11-22 01:10:40|||||||||1
1732237850000|2024-11-22 01:10:50|||||||||1
1732237880000|2024-11-22 01:11:20|||||||||1
1732237910000|2024-11-22 01:11:50|||||||||1
1732237950000|2024-11-22 01:12:30|||||||||5
1732237970000|2024-11-22 01:12:50|||||||||1
1732237980000|2024-11-22 01:13:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|60
1732238000000|2024-11-22 01:13:20|||||||||2
1732238010000|2024-11-22 01:13:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|30
1732238030000|2024-11-22 01:13:50|||||||||1
1732238040000|2024-11-22 01:14:00|||||||||3
1732238090000|2024-11-22 01:14:50|||||||||1
1732238100000|2024-11-22 01:15:00|||||||||2
1732238110000|2024-11-22 01:15:10|||||||||181
1732238130000|2024-11-22 01:15:30|||||||||4
1732238150000|2024-11-22 01:15:50|||||||||1
1732238160000|2024-11-22 01:16:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1732238170000|2024-11-22 01:16:10|||||||||2
1732238180000|2024-11-22 01:16:20|||||||||3
1732238210000|2024-11-22 01:16:50|||||||||1
1732238230000|2024-11-22 01:17:10|||||||||3
1732238270000|2024-11-22 01:17:50|||||||||1
1732238290000|2024-11-22 01:18:10|||||||||2
1732238300000|2024-11-22 01:18:20|||||||||2
1732238310000|2024-11-22 01:18:30|||||||||9
1732238330000|2024-11-22 01:18:50|||||||||1
1732238340000|2024-11-22 01:19:00|||||||||3
1732238390000|2024-11-22 01:19:50|||||||||3
1732238450000|2024-11-22 01:20:50|||||||||1
1732238510000|2024-11-22 01:21:50|||||||||129
1732238570000|2024-11-22 01:22:50|||||||||1
1732238580000|2024-11-22 01:23:00|||||||||1
1732238630000|2024-11-22 01:23:50|||||||||1
1732238680000|2024-11-22 01:24:40|||||||||24
1732238690000|2024-11-22 01:24:50|||||||||1
1732238720000|2024-11-22 01:25:20|||||||||1
1732238750000|2024-11-22 01:25:50|||||||||1
1732238810000|2024-11-22 01:26:50|||||||||1
1732238870000|2024-11-22 01:27:50|||||||||1
1732238910000|2024-11-22 01:28:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|25
1732238930000|2024-11-22 01:28:50|||||||||2
1732238960000|2024-11-22 01:29:20|||||||||2
1732238980000|2024-11-22 01:29:40|||||||||27
1732238990000|2024-11-22 01:29:50|||||||||1
1732239020000|2024-11-22 01:30:20|||||||||1
1732239030000|2024-11-22 01:30:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|150
1732239050000|2024-11-22 01:30:50|||||||||1
1732239110000|2024-11-22 01:31:50|||||||||1
1732239120000|2024-11-22 01:32:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|18
1732239140000|2024-11-22 01:32:20|||||||||1
1732239170000|2024-11-22 01:32:50|||||||||1
1732239210000|2024-11-22 01:33:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|49
1732239220000|2024-11-22 01:33:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2
1732239230000|2024-11-22 01:33:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|25
1732239290000|2024-11-22 01:34:50|||||||||1
1732239310000|2024-11-22 01:35:10|||||||||54
1732239350000|2024-11-22 01:35:50|||||||||1
1732239380000|2024-11-22 01:36:20|||||||||46
1732239410000|2024-11-22 01:36:50|||||||||9
1732239440000|2024-11-22 01:37:20|||||||||4
1732239470000|2024-11-22 01:37:50|||||||||1
1732239530000|2024-11-22 01:38:50|||||||||1
1732239550000|2024-11-22 01:39:10|||||||||1
1732239590000|2024-11-22 01:39:50|||||||||1
1732239650000|2024-11-22 01:40:50|||||||||1
1732239710000|2024-11-22 01:41:50|||||||||1
1732239770000|2024-11-22 01:42:50|||||||||1
1732239790000|2024-11-22 01:43:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|430
1732239830000|2024-11-22 01:43:50|||||||||2
1732239870000|2024-11-22 01:44:30|||||||||4
1732239890000|2024-11-22 01:44:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|61
1732239900000|2024-11-22 01:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1732239950000|2024-11-22 01:45:50|||||||||1
1732239970000|2024-11-22 01:46:10|||||||||5
1732240010000|2024-11-22 01:46:50|||||||||1
1732240030000|2024-11-22 01:47:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|51
1732240040000|2024-11-22 01:47:20|||||||||105
1732240050000|2024-11-22 01:47:30|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|64
1732240070000|2024-11-22 01:47:50|||||||||1
1732240110000|2024-11-22 01:48:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1732240130000|2024-11-22 01:48:50|||||||||6
1732240200000|2024-11-22 01:50:00|||||||||4
1732240210000|2024-11-22 01:50:10|||||||||1
1732240260000|2024-11-22 01:51:00|||||||||1
1732240320000|2024-11-22 01:52:00|||||||||1
1732240330000|2024-11-22 01:52:10|10258|10256|10258|10256|10258|10256|10258|10256|159
1732240340000|2024-11-22 01:52:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732240380000|2024-11-22 01:53:00|||||||||1
1732240390000|2024-11-22 01:53:10|||||||||1
1732240440000|2024-11-22 01:54:00|||||||||3
1732240500000|2024-11-22 01:55:00|||||||||1
1732240560000|2024-11-22 01:56:00|||||||||1
1732240600000|2024-11-22 01:56:40|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|104
1732240610000|2024-11-22 01:56:50|||||||||1
1732240620000|2024-11-22 01:57:00|||||||||1
1732240660000|2024-11-22 01:57:40|||||||||2268
1732240680000|2024-11-22 01:58:00|||||||||1
1732240690000|2024-11-22 01:58:10|||||||||4
1732240740000|2024-11-22 01:59:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1732240750000|2024-11-22 01:59:10|||||||||20
1732240770000|2024-11-22 01:59:30|||||||||206
1732240780000|2024-11-22 01:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|12
1732240800000|2024-11-22 02:00:00|||||||||3
1732240810000|2024-11-22 02:00:10|||||||||1
1732240860000|2024-11-22 02:01:00|||||||||1
1732240880000|2024-11-22 02:01:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1732240900000|2024-11-22 02:01:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|15
1732240920000|2024-11-22 02:02:00|||||||||1
1732240930000|2024-11-22 02:02:10|||||||||1
1732240940000|2024-11-22 02:02:20|||||||||86
1732240970000|2024-11-22 02:02:50|||||||||4
1732240980000|2024-11-22 02:03:00|||||||||1
1732240990000|2024-11-22 02:03:10|||||||||4
1732241000000|2024-11-22 02:03:20|||||||||563
1732241010000|2024-11-22 02:03:30|||||||||42
1732241030000|2024-11-22 02:03:50|||||||||60
1732241040000|2024-11-22 02:04:00|||||||||1
1732241060000|2024-11-22 02:04:20|||||||||3
1732241090000|2024-11-22 02:04:50|||||||||8
1732241100000|2024-11-22 02:05:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|35
1732241110000|2024-11-22 02:05:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732241120000|2024-11-22 02:05:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1732241140000|2024-11-22 02:05:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|4
1732241160000|2024-11-22 02:06:00|||||||||8
1732241170000|2024-11-22 02:06:10|||||||||4
1732241230000|2024-11-22 02:07:10|||||||||2
1732241250000|2024-11-22 02:07:30|||||||||4
1732241290000|2024-11-22 02:08:10|||||||||1
1732241340000|2024-11-22 02:09:00|||||||||4
1732241350000|2024-11-22 02:09:10|||||||||1
1732241380000|2024-11-22 02:09:40|||||||||27
1732241410000|2024-11-22 02:10:10|||||||||1
1732241430000|2024-11-22 02:10:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|74
1732241450000|2024-11-22 02:10:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|61
1732241470000|2024-11-22 02:11:10|||||||||1
1732241480000|2024-11-22 02:11:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|64
1732241490000|2024-11-22 02:11:30|||||||||1
1732241530000|2024-11-22 02:12:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732241540000|2024-11-22 02:12:20|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|44
1732241550000|2024-11-22 02:12:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1732241590000|2024-11-22 02:13:10|||||||||1
1732241650000|2024-11-22 02:14:10|||||||||1
1732241660000|2024-11-22 02:14:20|||||||||1
1732241670000|2024-11-22 02:14:30|||||||||4
1732241710000|2024-11-22 02:15:10|||||||||1
1732241760000|2024-11-22 02:16:00|||||||||4
1732241770000|2024-11-22 02:16:10|||||||||1
1732241780000|2024-11-22 02:16:20|||||||||4
1732241790000|2024-11-22 02:16:30|||||||||81
1732241810000|2024-11-22 02:16:50|||||||||22
1732241830000|2024-11-22 02:17:10|||||||||1
1732241890000|2024-11-22 02:18:10|||||||||1
1732241910000|2024-11-22 02:18:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|14
1732241960000|2024-11-22 02:19:20|||||||||1
1732242020000|2024-11-22 02:20:20|||||||||303
1732242030000|2024-11-22 02:20:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|14
1732242080000|2024-11-22 02:21:20|||||||||2
1732242120000|2024-11-22 02:22:00|||||||||364
1732242140000|2024-11-22 02:22:20|||||||||1
1732242200000|2024-11-22 02:23:20|||||||||1
1732242260000|2024-11-22 02:24:20|||||||||1
1732242290000|2024-11-22 02:24:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|16
1732242300000|2024-11-22 02:25:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|144
1732242310000|2024-11-22 02:25:10|||||||||4
1732242320000|2024-11-22 02:25:20|||||||||1
1732242340000|2024-11-22 02:25:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|48
1732242350000|2024-11-22 02:25:50|||||||||2
1732242380000|2024-11-22 02:26:20|||||||||5
1732242440000|2024-11-22 02:27:20|||||||||1
1732242450000|2024-11-22 02:27:30|||||||||12
1732242500000|2024-11-22 02:28:20|||||||||2
1732242550000|2024-11-22 02:29:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|196
1732242560000|2024-11-22 02:29:20|||||||||5
1732242570000|2024-11-22 02:29:30|||||||||1
1732242610000|2024-11-22 02:30:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732242620000|2024-11-22 02:30:20|||||||||4
1732242630000|2024-11-22 02:30:30|||||||||1
1732242680000|2024-11-22 02:31:20|||||||||4
1732242690000|2024-11-22 02:31:30|||||||||1
1732242700000|2024-11-22 02:31:40|||||||||1
1732242720000|2024-11-22 02:32:00|||||||||1
1732242730000|2024-11-22 02:32:10|||||||||1
1732242750000|2024-11-22 02:32:30|||||||||25
1732242810000|2024-11-22 02:33:30|||||||||1
1732242830000|2024-11-22 02:33:50|||||||||4
1732242840000|2024-11-22 02:34:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10
1732242870000|2024-11-22 02:34:30|||||||||1
1732242880000|2024-11-22 02:34:40|||||||||4
1732242890000|2024-11-22 02:34:50|||||||||4
1732242930000|2024-11-22 02:35:30|||||||||2
1732242940000|2024-11-22 02:35:40|||||||||21
1732242950000|2024-11-22 02:35:50|||||||||4
1732242990000|2024-11-22 02:36:30|||||||||1349
1732243000000|2024-11-22 02:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|47
1732243020000|2024-11-22 02:37:00|||||||||482
1732243030000|2024-11-22 02:37:10|||||||||5
1732243050000|2024-11-22 02:37:30|||||||||1
1732243060000|2024-11-22 02:37:40|||||||||168
1732243070000|2024-11-22 02:37:50|||||||||3
1732243120000|2024-11-22 02:38:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|45
1732243140000|2024-11-22 02:39:00|||||||||10
1732243150000|2024-11-22 02:39:10|||||||||31
1732243180000|2024-11-22 02:39:40|||||||||1
1732243220000|2024-11-22 02:40:20|10258|10256|10258|10256|10258|10256|10258|10256|19
1732243240000|2024-11-22 02:40:40|||||||||1
1732243250000|2024-11-22 02:40:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|11
1732243260000|2024-11-22 02:41:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|10
1732243270000|2024-11-22 02:41:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1732243300000|2024-11-22 02:41:40|||||||||1
1732243350000|2024-11-22 02:42:30|||||||||1
1732243360000|2024-11-22 02:42:40|||||||||1
1732243410000|2024-11-22 02:43:30|||||||||15
1732243420000|2024-11-22 02:43:40|||||||||1
1732243480000|2024-11-22 02:44:40|||||||||1
1732243500000|2024-11-22 02:45:00|||||||||33
1732243510000|2024-11-22 02:45:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|7
1732243520000|2024-11-22 02:45:20|||||||||97
1732243540000|2024-11-22 02:45:40|||||||||1
1732243570000|2024-11-22 02:46:10|||||||||24
1732243600000|2024-11-22 02:46:40|||||||||108
1732243610000|2024-11-22 02:46:50|||||||||1
1732243670000|2024-11-22 02:47:50|||||||||1
1732243710000|2024-11-22 02:48:30|||||||||2
1732243720000|2024-11-22 02:48:40|||||||||48
1732243730000|2024-11-22 02:48:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1732243770000|2024-11-22 02:49:30|||||||||22
1732243780000|2024-11-22 02:49:40|||||||||1
1732243790000|2024-11-22 02:49:50|||||||||1
1732243850000|2024-11-22 02:50:50|||||||||1
1732243910000|2024-11-22 02:51:50|||||||||1
1732243970000|2024-11-22 02:52:50|||||||||1
1732244040000|2024-11-22 02:54:00|||||||||1
1732244100000|2024-11-22 02:55:00|||||||||1
1732244160000|2024-11-22 02:56:00|||||||||1
1732244200000|2024-11-22 02:56:40|||||||||1
1732244220000|2024-11-22 02:57:00|||||||||1
1732244280000|2024-11-22 02:58:00|||||||||1
1732244340000|2024-11-22 02:59:00|||||||||2
1732244400000|2024-11-22 03:00:00|||||||||1
1732244410000|2024-11-22 03:00:10|||||||||1
1732244460000|2024-11-22 03:01:00|||||||||2
1732244470000|2024-11-22 03:01:10|||||||||1
1732244530000|2024-11-22 03:02:10|||||||||3
1732244570000|2024-11-22 03:02:50|||||||||15
1732244590000|2024-11-22 03:03:10|||||||||1
1732244630000|2024-11-22 03:03:50|||||||||1
1732244650000|2024-11-22 03:04:10|||||||||1
1732244710000|2024-11-22 03:05:10|||||||||1
1732244740000|2024-11-22 03:05:40|||||||||6
1732244770000|2024-11-22 03:06:10|||||||||6
1732244780000|2024-11-22 03:06:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|509
1732244840000|2024-11-22 03:07:20|||||||||1
1732244900000|2024-11-22 03:08:20|||||||||1
1732244960000|2024-11-22 03:09:20|||||||||1
1732245010000|2024-11-22 03:10:10|||||||||20
1732245020000|2024-11-22 03:10:20|||||||||1
1732245060000|2024-11-22 03:11:00|||||||||1
1732245080000|2024-11-22 03:11:20|||||||||1
1732245140000|2024-11-22 03:12:20|||||||||1
1732245170000|2024-11-22 03:12:50|||||||||2
1732245210000|2024-11-22 03:13:30|||||||||1
1732245220000|2024-11-22 03:13:40|||||||||2
1732245240000|2024-11-22 03:14:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732245270000|2024-11-22 03:14:30|||||||||1
1732245320000|2024-11-22 03:15:20|||||||||420
1732245330000|2024-11-22 03:15:30|||||||||1
1732245350000|2024-11-22 03:15:50|||||||||10
1732245360000|2024-11-22 03:16:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|26
1732245390000|2024-11-22 03:16:30|||||||||1
1732245450000|2024-11-22 03:17:30|||||||||1
1732245490000|2024-11-22 03:18:10|||||||||1
1732245520000|2024-11-22 03:18:40|||||||||1
1732245580000|2024-11-22 03:19:40|||||||||529
1732245640000|2024-11-22 03:20:40|||||||||1
1732245700000|2024-11-22 03:21:40|||||||||5
1732245710000|2024-11-22 03:21:50|||||||||15
1732245760000|2024-11-22 03:22:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|34
1732245830000|2024-11-22 03:23:50|||||||||3
1732245890000|2024-11-22 03:24:50|||||||||1
1732245920000|2024-11-22 03:25:20|||||||||1
1732245950000|2024-11-22 03:25:50|||||||||1
1732246010000|2024-11-22 03:26:50|||||||||1
1732246050000|2024-11-22 03:27:30|||||||||15
1732246070000|2024-11-22 03:27:50|||||||||1
1732246090000|2024-11-22 03:28:10|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|609
1732246100000|2024-11-22 03:28:20|10258.8|10256.8|10258.8|10256.8|10259|10257|10258.8|10256.8|47
1732246110000|2024-11-22 03:28:30|10259|10257|10259|10257|10259|10257|10259|10257|0
1732246130000|2024-11-22 03:28:50|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|5
1732246140000|2024-11-22 03:29:00|||||||||1
1732246180000|2024-11-22 03:29:40|||||||||1
1732246200000|2024-11-22 03:30:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1732246250000|2024-11-22 03:30:50|||||||||1
1732246260000|2024-11-22 03:31:00|||||||||1
1732246320000|2024-11-22 03:32:00|||||||||1
1732246350000|2024-11-22 03:32:30|||||||||1
1732246380000|2024-11-22 03:33:00|||||||||1
1732246450000|2024-11-22 03:34:10|||||||||1
1732246470000|2024-11-22 03:34:30|||||||||2
1732246480000|2024-11-22 03:34:40|||||||||250
1732246510000|2024-11-22 03:35:10|||||||||1
1732246530000|2024-11-22 03:35:30|||||||||340
1732246560000|2024-11-22 03:36:00|||||||||2
1732246570000|2024-11-22 03:36:10|||||||||28
1732246590000|2024-11-22 03:36:30|||||||||21
1732246600000|2024-11-22 03:36:40|10259|10257|10259|10257|10259|10257|10259|10257|29
1732246610000|2024-11-22 03:36:50|||||||||2
1732246620000|2024-11-22 03:37:00|||||||||2
1732246630000|2024-11-22 03:37:10|||||||||2
1732246640000|2024-11-22 03:37:20|||||||||14
1732246660000|2024-11-22 03:37:40|||||||||11
1732246690000|2024-11-22 03:38:10|||||||||1
1732246740000|2024-11-22 03:39:00|||||||||3
1732246750000|2024-11-22 03:39:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|95
1732246760000|2024-11-22 03:39:20|||||||||27
1732246780000|2024-11-22 03:39:40|||||||||1
1732246820000|2024-11-22 03:40:20|||||||||1
1732246860000|2024-11-22 03:41:00|||||||||15
1732246880000|2024-11-22 03:41:20|||||||||1
1732246890000|2024-11-22 03:41:30|||||||||2
1732246940000|2024-11-22 03:42:20|||||||||1
1732247010000|2024-11-22 03:43:30|10259|10257|10259|10257|10259|10257|10259|10257|26
1732247020000|2024-11-22 03:43:40|||||||||10
1732247070000|2024-11-22 03:44:30|||||||||1
1732247130000|2024-11-22 03:45:30|||||||||1
1732247180000|2024-11-22 03:46:20|||||||||11
1732247190000|2024-11-22 03:46:30|||||||||1
1732247210000|2024-11-22 03:46:50|||||||||1
1732247260000|2024-11-22 03:47:40|||||||||1
1732247320000|2024-11-22 03:48:40|||||||||1
1732247380000|2024-11-22 03:49:40|||||||||1
1732247390000|2024-11-22 03:49:50|||||||||100
1732247410000|2024-11-22 03:50:10|||||||||18
1732247440000|2024-11-22 03:50:40|||||||||1
1732247460000|2024-11-22 03:51:00|||||||||25
1732247500000|2024-11-22 03:51:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|11
1732247510000|2024-11-22 03:51:50|||||||||1
1732247540000|2024-11-22 03:52:20|10259|10257|10259|10257|10259|10257|10259|10257|5
1732247570000|2024-11-22 03:52:50|||||||||1
1732247580000|2024-11-22 03:53:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|193
1732247630000|2024-11-22 03:53:50|||||||||1
1732247640000|2024-11-22 03:54:00|||||||||1
1732247670000|2024-11-22 03:54:30|||||||||6
1732247690000|2024-11-22 03:54:50|||||||||1
1732247720000|2024-11-22 03:55:20|10259|10257|10259|10257|10259|10257|10259|10257|57
1732247730000|2024-11-22 03:55:30|||||||||6
1732247740000|2024-11-22 03:55:40|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|101
1732247760000|2024-11-22 03:56:00|||||||||1
1732247810000|2024-11-22 03:56:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|33
1732247820000|2024-11-22 03:57:00|||||||||1
1732247840000|2024-11-22 03:57:20|10259|10257|10259|10257|10259|10257|10259|10257|15
1732247850000|2024-11-22 03:57:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|41
1732247880000|2024-11-22 03:58:00|||||||||1
1732247940000|2024-11-22 03:59:00|10259|10257|10259|10257|10259|10257|10259|10257|8
1732247950000|2024-11-22 03:59:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|164
1732247970000|2024-11-22 03:59:30|||||||||51
1732247990000|2024-11-22 03:59:50|||||||||22
1732248010000|2024-11-22 04:00:10|||||||||1
1732248020000|2024-11-22 04:00:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|18
1732248030000|2024-11-22 04:00:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1732248040000|2024-11-22 04:00:40|||||||||254
1732248050000|2024-11-22 04:00:50|||||||||2
1732248070000|2024-11-22 04:01:10|||||||||1
1732248080000|2024-11-22 04:01:20|||||||||1
1732248130000|2024-11-22 04:02:10|10259|10257|10259|10257|10259|10257|10259|10257|44
1732248190000|2024-11-22 04:03:10|||||||||1
1732248200000|2024-11-22 04:03:20|||||||||500
1732248210000|2024-11-22 04:03:30|||||||||98
1732248260000|2024-11-22 04:04:20|||||||||1
1732248270000|2024-11-22 04:04:30|||||||||50
1732248320000|2024-11-22 04:05:20|||||||||1
1732248380000|2024-11-22 04:06:20|||||||||1
1732248420000|2024-11-22 04:07:00|||||||||1
1732248430000|2024-11-22 04:07:10|||||||||600
1732248440000|2024-11-22 04:07:20|||||||||1
1732248470000|2024-11-22 04:07:50|||||||||1
1732248480000|2024-11-22 04:08:00|||||||||15
1732248510000|2024-11-22 04:08:30|||||||||2
1732248550000|2024-11-22 04:09:10|||||||||1
1732248560000|2024-11-22 04:09:20|||||||||8
1732248570000|2024-11-22 04:09:30|||||||||1
1732248630000|2024-11-22 04:10:30|||||||||1
1732248700000|2024-11-22 04:11:40|||||||||1
1732248760000|2024-11-22 04:12:40|||||||||1
1732248770000|2024-11-22 04:12:50|||||||||1
1732248790000|2024-11-22 04:13:10|||||||||2
1732248820000|2024-11-22 04:13:40|||||||||1
1732248860000|2024-11-22 04:14:20|||||||||48
1732248870000|2024-11-22 04:14:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732248880000|2024-11-22 04:14:40|||||||||1
1732248890000|2024-11-22 04:14:50|||||||||99
1732248900000|2024-11-22 04:15:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|25
1732248930000|2024-11-22 04:15:30|10259|10257|10259|10257|10259|10257|10259|10257|100
1732248950000|2024-11-22 04:15:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12
1732249010000|2024-11-22 04:16:50|||||||||1
1732249070000|2024-11-22 04:17:50|||||||||1
1732249080000|2024-11-22 04:18:00|||||||||100
1732249140000|2024-11-22 04:19:00|||||||||1
1732249200000|2024-11-22 04:20:00|||||||||1
1732249210000|2024-11-22 04:20:10|||||||||25
1732249260000|2024-11-22 04:21:00|||||||||1
1732249280000|2024-11-22 04:21:20|||||||||24
1732249330000|2024-11-22 04:22:10|||||||||1
1732249390000|2024-11-22 04:23:10|||||||||2
1732249450000|2024-11-22 04:24:10|||||||||1
1732249520000|2024-11-22 04:25:20|||||||||1
1732249580000|2024-11-22 04:26:20|||||||||1
1732249640000|2024-11-22 04:27:20|||||||||1
1732249680000|2024-11-22 04:28:00|||||||||5
1732249700000|2024-11-22 04:28:20|||||||||1
1732249770000|2024-11-22 04:29:30|||||||||1
1732249830000|2024-11-22 04:30:30|||||||||7
1732249890000|2024-11-22 04:31:30|||||||||1
1732249960000|2024-11-22 04:32:40|||||||||1
1732250020000|2024-11-22 04:33:40|||||||||1
1732250060000|2024-11-22 04:34:20|||||||||519
1732250070000|2024-11-22 04:34:30|||||||||78
1732250080000|2024-11-22 04:34:40|||||||||5
1732250150000|2024-11-22 04:35:50|||||||||1
1732250160000|2024-11-22 04:36:00|||||||||3
1732250200000|2024-11-22 04:36:40|||||||||5
1732250210000|2024-11-22 04:36:50|||||||||118
1732250250000|2024-11-22 04:37:30|||||||||313
1732250270000|2024-11-22 04:37:50|||||||||119
1732250280000|2024-11-22 04:38:00|||||||||4
1732250290000|2024-11-22 04:38:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|619
1732250310000|2024-11-22 04:38:30|||||||||118
1732250320000|2024-11-22 04:38:40|||||||||16
1732250340000|2024-11-22 04:39:00|||||||||1
1732250390000|2024-11-22 04:39:50|||||||||19
1732250400000|2024-11-22 04:40:00|||||||||1
1732250410000|2024-11-22 04:40:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|41
1732250470000|2024-11-22 04:41:10|||||||||1
1732250480000|2024-11-22 04:41:20|||||||||10
1732250530000|2024-11-22 04:42:10|||||||||1
1732250590000|2024-11-22 04:43:10|||||||||1
1732250620000|2024-11-22 04:43:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|52
1732250630000|2024-11-22 04:43:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|9
1732250640000|2024-11-22 04:44:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732250660000|2024-11-22 04:44:20|||||||||235
1732250710000|2024-11-22 04:45:10|||||||||1
1732250720000|2024-11-22 04:45:20|||||||||1
1732250780000|2024-11-22 04:46:20|||||||||1
1732250790000|2024-11-22 04:46:30|||||||||3
1732250850000|2024-11-22 04:47:30|||||||||1
1732250910000|2024-11-22 04:48:30|||||||||1
1732250970000|2024-11-22 04:49:30|||||||||11
1732250990000|2024-11-22 04:49:50|||||||||1
1732251020000|2024-11-22 04:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1732251030000|2024-11-22 04:50:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|29
1732251040000|2024-11-22 04:50:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732251050000|2024-11-22 04:50:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1732251100000|2024-11-22 04:51:40|||||||||1
1732251130000|2024-11-22 04:52:10|||||||||125
1732251150000|2024-11-22 04:52:30|||||||||1
1732251170000|2024-11-22 04:52:50|||||||||1
1732251180000|2024-11-22 04:53:00|||||||||17
1732251190000|2024-11-22 04:53:10|||||||||8
1732251230000|2024-11-22 04:53:50|||||||||1
1732251290000|2024-11-22 04:54:50|||||||||1
1732251340000|2024-11-22 04:55:40|||||||||5
1732251360000|2024-11-22 04:56:00|||||||||11
1732251370000|2024-11-22 04:56:10|||||||||5
1732251380000|2024-11-22 04:56:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1732251410000|2024-11-22 04:56:50|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|23
1732251420000|2024-11-22 04:57:00|||||||||1
1732251430000|2024-11-22 04:57:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732251460000|2024-11-22 04:57:40|||||||||1
1732251480000|2024-11-22 04:58:00|||||||||1
1732251530000|2024-11-22 04:58:50|||||||||5
1732251550000|2024-11-22 04:59:10|||||||||1
1732251590000|2024-11-22 04:59:50|||||||||1
1732251600000|2024-11-22 05:00:00|||||||||1
1732251610000|2024-11-22 05:00:10|||||||||1
1732251670000|2024-11-22 05:01:10|||||||||1
1732251680000|2024-11-22 05:01:20|||||||||1
1732251730000|2024-11-22 05:02:10|||||||||5
1732251740000|2024-11-22 05:02:20|||||||||1
1732251800000|2024-11-22 05:03:20|||||||||1
1732251810000|2024-11-22 05:03:30|||||||||192
1732251820000|2024-11-22 05:03:40|||||||||416
1732251860000|2024-11-22 05:04:20|||||||||56
1732251870000|2024-11-22 05:04:30|||||||||1
1732251930000|2024-11-22 05:05:30|||||||||1
1732251970000|2024-11-22 05:06:10|||||||||3
1732251980000|2024-11-22 05:06:20|||||||||6
1732252000000|2024-11-22 05:06:40|||||||||11
1732252040000|2024-11-22 05:07:20|||||||||1
1732252050000|2024-11-22 05:07:30|||||||||20
1732252060000|2024-11-22 05:07:40|||||||||1
1732252070000|2024-11-22 05:07:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|82
1732252080000|2024-11-22 05:08:00|||||||||1
1732252130000|2024-11-22 05:08:50|||||||||1
1732252190000|2024-11-22 05:09:50|||||||||1
1732252210000|2024-11-22 05:10:10|||||||||1
1732252250000|2024-11-22 05:10:50|||||||||1
1732252280000|2024-11-22 05:11:20|||||||||1
1732252320000|2024-11-22 05:12:00|||||||||1
1732252340000|2024-11-22 05:12:20|10259|10257|10259|10257|10259|10257|10259|10257|74
1732252360000|2024-11-22 05:12:40|||||||||1
1732252370000|2024-11-22 05:12:50|||||||||1
1732252380000|2024-11-22 05:13:00|||||||||2
1732252390000|2024-11-22 05:13:10|||||||||1
1732252400000|2024-11-22 05:13:20|||||||||116
1732252440000|2024-11-22 05:14:00|||||||||16
1732252450000|2024-11-22 05:14:10|||||||||1
1732252480000|2024-11-22 05:14:40|||||||||1
1732252510000|2024-11-22 05:15:10|||||||||1
1732252570000|2024-11-22 05:16:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|134
1732252580000|2024-11-22 05:16:20|||||||||22
1732252640000|2024-11-22 05:17:20|||||||||1
1732252650000|2024-11-22 05:17:30|||||||||2
1732252660000|2024-11-22 05:17:40|||||||||2
1732252700000|2024-11-22 05:18:20|||||||||1
1732252760000|2024-11-22 05:19:20|||||||||265
1732252770000|2024-11-22 05:19:30|||||||||1
1732252830000|2024-11-22 05:20:30|||||||||1
1732252840000|2024-11-22 05:20:40|||||||||198
1732252860000|2024-11-22 05:21:00|||||||||50
1732252870000|2024-11-22 05:21:10|||||||||27
1732252900000|2024-11-22 05:21:40|||||||||1
1732252930000|2024-11-22 05:22:10|||||||||1
1732252960000|2024-11-22 05:22:40|||||||||1
1732252980000|2024-11-22 05:23:00|||||||||3
1732253030000|2024-11-22 05:23:50|||||||||1
1732253050000|2024-11-22 05:24:10|||||||||106
1732253090000|2024-11-22 05:24:50|||||||||51
1732253130000|2024-11-22 05:25:30|||||||||50
1732253150000|2024-11-22 05:25:50|||||||||50
1732253160000|2024-11-22 05:26:00|||||||||1
1732253220000|2024-11-22 05:27:00|||||||||1
1732253260000|2024-11-22 05:27:40|||||||||135
1732253270000|2024-11-22 05:27:50|||||||||45
1732253280000|2024-11-22 05:28:00|||||||||45
1732253290000|2024-11-22 05:28:10|||||||||1
1732253300000|2024-11-22 05:28:20|||||||||25
1732253350000|2024-11-22 05:29:10|||||||||1
1732253380000|2024-11-22 05:29:40|||||||||1
1732253410000|2024-11-22 05:30:10|||||||||246
1732253430000|2024-11-22 05:30:30|||||||||21
1732253470000|2024-11-22 05:31:10|||||||||22
1732253480000|2024-11-22 05:31:20|||||||||1
1732253520000|2024-11-22 05:32:00|||||||||2500
1732253540000|2024-11-22 05:32:20|||||||||2002
1732253610000|2024-11-22 05:33:30|||||||||1
1732253670000|2024-11-22 05:34:30|||||||||1
1732253740000|2024-11-22 05:35:40|||||||||1
1732253800000|2024-11-22 05:36:40|||||||||1
1732253830000|2024-11-22 05:37:10|||||||||2
1732253870000|2024-11-22 05:37:50|||||||||1
1732253880000|2024-11-22 05:38:00|10259|10257|10259|10257|10259|10257|10259|10257|3
1732253930000|2024-11-22 05:38:50|||||||||1
1732254000000|2024-11-22 05:40:00|||||||||1
1732254020000|2024-11-22 05:40:20|||||||||5
1732254060000|2024-11-22 05:41:00|||||||||1
1732254110000|2024-11-22 05:41:50|||||||||50
1732254130000|2024-11-22 05:42:10|||||||||51
1732254150000|2024-11-22 05:42:30|||||||||1
1732254190000|2024-11-22 05:43:10|||||||||1
1732254200000|2024-11-22 05:43:20|||||||||8
1732254210000|2024-11-22 05:43:30|||||||||27
1732254220000|2024-11-22 05:43:40|||||||||6
1732254260000|2024-11-22 05:44:20|||||||||1
1732254280000|2024-11-22 05:44:40|||||||||1
1732254290000|2024-11-22 05:44:50|||||||||2
1732254300000|2024-11-22 05:45:00|||||||||151
1732254310000|2024-11-22 05:45:10|||||||||101
1732254320000|2024-11-22 05:45:20|||||||||1
1732254390000|2024-11-22 05:46:30|||||||||1
1732254430000|2024-11-22 05:47:10|||||||||1
1732254460000|2024-11-22 05:47:40|||||||||1
1732254470000|2024-11-22 05:47:50|||||||||5
1732254500000|2024-11-22 05:48:20|||||||||5
1732254520000|2024-11-22 05:48:40|||||||||1
1732254590000|2024-11-22 05:49:50|||||||||1
1732254650000|2024-11-22 05:50:50|||||||||1
1732254690000|2024-11-22 05:51:30|||||||||1
1732254720000|2024-11-22 05:52:00|||||||||1
1732254730000|2024-11-22 05:52:10|||||||||3
1732254760000|2024-11-22 05:52:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|89
1732254780000|2024-11-22 05:53:00|||||||||92
1732254800000|2024-11-22 05:53:20|||||||||185
1732254850000|2024-11-22 05:54:10|||||||||1
1732254910000|2024-11-22 05:55:10|||||||||1
1732254960000|2024-11-22 05:56:00|||||||||19
1732254980000|2024-11-22 05:56:20|||||||||2
1732255000000|2024-11-22 05:56:40|10259|10257|10259|10257|10259|10257|10259|10257|2
1732255040000|2024-11-22 05:57:20|||||||||1
1732255080000|2024-11-22 05:58:00|||||||||20
1732255090000|2024-11-22 05:58:10|||||||||106
1732255110000|2024-11-22 05:58:30|||||||||5
1732255120000|2024-11-22 05:58:40|||||||||75
1732255180000|2024-11-22 05:59:40|||||||||1
1732255190000|2024-11-22 05:59:50|||||||||1
1732255200000|2024-11-22 06:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|25
1732255240000|2024-11-22 06:00:40|||||||||1
1732255270000|2024-11-22 06:01:10|||||||||1
1732255280000|2024-11-22 06:01:20|10259|10257|10259|10257|10259|10257|10259|10257|14
1732255310000|2024-11-22 06:01:50|||||||||1
1732255340000|2024-11-22 06:02:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|38
1732255370000|2024-11-22 06:02:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|6
1732255410000|2024-11-22 06:03:30|||||||||2
1732255440000|2024-11-22 06:04:00|||||||||1
1732255470000|2024-11-22 06:04:30|||||||||1
1732255480000|2024-11-22 06:04:40|||||||||65
1732255500000|2024-11-22 06:05:00|||||||||41
1732255510000|2024-11-22 06:05:10|||||||||92
1732255520000|2024-11-22 06:05:20|||||||||2
1732255540000|2024-11-22 06:05:40|||||||||2
1732255550000|2024-11-22 06:05:50|||||||||1
1732255570000|2024-11-22 06:06:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1732255640000|2024-11-22 06:07:20|||||||||1
1732255650000|2024-11-22 06:07:30|||||||||1
1732255700000|2024-11-22 06:08:20|||||||||1
1732255740000|2024-11-22 06:09:00|10259|10257|10259|10257|10259|10257|10259|10257|141
1732255750000|2024-11-22 06:09:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1732255770000|2024-11-22 06:09:30|||||||||1
1732255790000|2024-11-22 06:09:50|||||||||1
1732255830000|2024-11-22 06:10:30|||||||||1
1732255900000|2024-11-22 06:11:40|||||||||1
1732255950000|2024-11-22 06:12:30|10259|10257|10259|10257|10259|10257|10259|10257|33
1732255970000|2024-11-22 06:12:50|||||||||1
1732255990000|2024-11-22 06:13:10|||||||||18
1732256030000|2024-11-22 06:13:50|||||||||1
1732256100000|2024-11-22 06:15:00|||||||||2
1732256160000|2024-11-22 06:16:00|||||||||1
1732256170000|2024-11-22 06:16:10|||||||||1
1732256520000|2024-11-22 06:22:00|||||||||1
1732256560000|2024-11-22 06:22:40|||||||||1
1732256570000|2024-11-22 06:22:50|||||||||6
1732256600000|2024-11-22 06:23:20|||||||||49
1732256730000|2024-11-22 06:25:30|||||||||5
1732256750000|2024-11-22 06:25:50|||||||||9
1732256760000|2024-11-22 06:26:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1732256780000|2024-11-22 06:26:20|||||||||5
1732256830000|2024-11-22 06:27:10|||||||||1
1732256840000|2024-11-22 06:27:20|||||||||1
1732256850000|2024-11-22 06:27:30|||||||||41
1732256890000|2024-11-22 06:28:10|||||||||1
1732256960000|2024-11-22 06:29:20|||||||||2
1732257030000|2024-11-22 06:30:30|||||||||2
1732257100000|2024-11-22 06:31:40|||||||||1
1732257160000|2024-11-22 06:32:40|||||||||1
1732257240000|2024-11-22 06:34:00|||||||||3
1732257390000|2024-11-22 06:36:30|||||||||26
1732257430000|2024-11-22 06:37:10|||||||||1
1732257480000|2024-11-22 06:38:00|||||||||8
1732257490000|2024-11-22 06:38:10|||||||||5
1732257680000|2024-11-22 06:41:20|||||||||26
1732257690000|2024-11-22 06:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|166
1732257700000|2024-11-22 06:41:40|||||||||1
1732257720000|2024-11-22 06:42:00|||||||||1
1732257740000|2024-11-22 06:42:20|||||||||5
1732257770000|2024-11-22 06:42:50|||||||||1
1732257820000|2024-11-22 06:43:40|||||||||64
1732257830000|2024-11-22 06:43:50|||||||||1
1732257840000|2024-11-22 06:44:00|||||||||1
1732257850000|2024-11-22 06:44:10|||||||||110
1732257880000|2024-11-22 06:44:40|||||||||2
1732257900000|2024-11-22 06:45:00|||||||||75
1732257920000|2024-11-22 06:45:20|||||||||105
1732257930000|2024-11-22 06:45:30|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|73
1732257950000|2024-11-22 06:45:50|||||||||126
1732257960000|2024-11-22 06:46:00|||||||||1
1732257970000|2024-11-22 06:46:10|||||||||1
1732258020000|2024-11-22 06:47:00|||||||||1375
1732258030000|2024-11-22 06:47:10|||||||||1
1732258090000|2024-11-22 06:48:10|||||||||71
1732258100000|2024-11-22 06:48:20|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|61
1732258110000|2024-11-22 06:48:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|161
1732258120000|2024-11-22 06:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732258130000|2024-11-22 06:48:50|||||||||10
1732258160000|2024-11-22 06:49:20|||||||||3
1732258170000|2024-11-22 06:49:30|||||||||1
1732258210000|2024-11-22 06:50:10|||||||||5
1732258240000|2024-11-22 06:50:40|||||||||1
1732258300000|2024-11-22 06:51:40|||||||||1
1732258370000|2024-11-22 06:52:50|||||||||2
1732258380000|2024-11-22 06:53:00|||||||||171
1732258430000|2024-11-22 06:53:50|||||||||1
1732258440000|2024-11-22 06:54:00|||||||||1
1732258460000|2024-11-22 06:54:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|53
1732258510000|2024-11-22 06:55:10|||||||||1
1732258580000|2024-11-22 06:56:20|||||||||1
1732258640000|2024-11-22 06:57:20|||||||||1
1732258710000|2024-11-22 06:58:30|||||||||1
1732258740000|2024-11-22 06:59:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|35
1732258760000|2024-11-22 06:59:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732258770000|2024-11-22 06:59:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732258780000|2024-11-22 06:59:40|||||||||1
1732258800000|2024-11-22 07:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|502
1732258820000|2024-11-22 07:00:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|159
1732258830000|2024-11-22 07:00:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|36
1732258850000|2024-11-22 07:00:50|||||||||1
1732258890000|2024-11-22 07:01:30|||||||||8
1732258900000|2024-11-22 07:01:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732258920000|2024-11-22 07:02:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732258940000|2024-11-22 07:02:20|||||||||51
1732258950000|2024-11-22 07:02:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|47
1732258960000|2024-11-22 07:02:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732258970000|2024-11-22 07:02:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732258980000|2024-11-22 07:03:00|||||||||22
1732259030000|2024-11-22 07:03:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732259040000|2024-11-22 07:04:00|||||||||1
1732259050000|2024-11-22 07:04:10|||||||||26
1732259060000|2024-11-22 07:04:20|||||||||8
1732259090000|2024-11-22 07:04:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|13
1732259120000|2024-11-22 07:05:20|||||||||29
1732259150000|2024-11-22 07:05:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732259160000|2024-11-22 07:06:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1732259170000|2024-11-22 07:06:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|69
1732259180000|2024-11-22 07:06:20|||||||||8
1732259190000|2024-11-22 07:06:30|||||||||115
1732259220000|2024-11-22 07:07:00|||||||||1
1732259260000|2024-11-22 07:07:40|||||||||2
1732259330000|2024-11-22 07:08:50|||||||||1
1732259350000|2024-11-22 07:09:10|||||||||2
1732259370000|2024-11-22 07:09:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|11
1732259390000|2024-11-22 07:09:50|||||||||1
1732259400000|2024-11-22 07:10:00|||||||||48
1732259460000|2024-11-22 07:11:00|||||||||1
1732259470000|2024-11-22 07:11:10|||||||||80
1732259500000|2024-11-22 07:11:40|||||||||11
1732259530000|2024-11-22 07:12:10|||||||||10
1732259540000|2024-11-22 07:12:20|||||||||8
1732259590000|2024-11-22 07:13:10|||||||||40
1732259600000|2024-11-22 07:13:20|||||||||1
1732259670000|2024-11-22 07:14:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1732259680000|2024-11-22 07:14:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|39
1732259700000|2024-11-22 07:15:00|||||||||2
1732259710000|2024-11-22 07:15:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1732259730000|2024-11-22 07:15:30|||||||||106
1732259740000|2024-11-22 07:15:40|||||||||1
1732259810000|2024-11-22 07:16:50|||||||||1
1732259820000|2024-11-22 07:17:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1732259850000|2024-11-22 07:17:30|||||||||1
1732259870000|2024-11-22 07:17:50|||||||||1
1732259880000|2024-11-22 07:18:00|||||||||1
1732259900000|2024-11-22 07:18:20|||||||||1
1732259910000|2024-11-22 07:18:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|19
1732259940000|2024-11-22 07:19:00|||||||||201
1732259990000|2024-11-22 07:19:50|||||||||100
1732260010000|2024-11-22 07:20:10|||||||||1
1732260060000|2024-11-22 07:21:00|||||||||6
1732260080000|2024-11-22 07:21:20|||||||||1
1732260110000|2024-11-22 07:21:50|||||||||5
1732260150000|2024-11-22 07:22:30|||||||||29
1732260160000|2024-11-22 07:22:40|||||||||15
1732260180000|2024-11-22 07:23:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|17
1732260190000|2024-11-22 07:23:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732260220000|2024-11-22 07:23:40|||||||||1
1732260290000|2024-11-22 07:24:50|||||||||1
1732260300000|2024-11-22 07:25:00|||||||||29
1732260330000|2024-11-22 07:25:30|||||||||1
1732260360000|2024-11-22 07:26:00|||||||||1028
1732260370000|2024-11-22 07:26:10|||||||||140
1732260400000|2024-11-22 07:26:40|||||||||4
1732260410000|2024-11-22 07:26:50|||||||||1
1732260420000|2024-11-22 07:27:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|25
1732260430000|2024-11-22 07:27:10|||||||||1
1732260450000|2024-11-22 07:27:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1732260490000|2024-11-22 07:28:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|64
1732260500000|2024-11-22 07:28:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|28
1732260510000|2024-11-22 07:28:30|||||||||7
1732260540000|2024-11-22 07:29:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|34
1732260570000|2024-11-22 07:29:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|437
1732260600000|2024-11-22 07:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|54
1732260620000|2024-11-22 07:30:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|17
1732260630000|2024-11-22 07:30:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|51
1732260640000|2024-11-22 07:30:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1732260650000|2024-11-22 07:30:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1732260670000|2024-11-22 07:31:10|||||||||4
1732260680000|2024-11-22 07:31:20|||||||||8
1732260690000|2024-11-22 07:31:30|||||||||6132
1732260700000|2024-11-22 07:31:40|||||||||8
1732260710000|2024-11-22 07:31:50|||||||||3
1732260780000|2024-11-22 07:33:00|||||||||2
1732260800000|2024-11-22 07:33:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1732260810000|2024-11-22 07:33:30|||||||||1
1732260850000|2024-11-22 07:34:10|||||||||1
1732260880000|2024-11-22 07:34:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1732260920000|2024-11-22 07:35:20|||||||||201
1732260930000|2024-11-22 07:35:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|73
1732260940000|2024-11-22 07:35:40|||||||||6
1732260970000|2024-11-22 07:36:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|117
1732260990000|2024-11-22 07:36:30|||||||||6
1732261010000|2024-11-22 07:36:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|225
1732261020000|2024-11-22 07:37:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|89
1732261030000|2024-11-22 07:37:10|||||||||1
1732261040000|2024-11-22 07:37:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|136
1732261050000|2024-11-22 07:37:30|||||||||200
1732261060000|2024-11-22 07:37:40|||||||||48
1732261100000|2024-11-22 07:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|206
1732261110000|2024-11-22 07:38:30|||||||||3
1732261130000|2024-11-22 07:38:50|||||||||1
1732261140000|2024-11-22 07:39:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|388
1732261200000|2024-11-22 07:40:00|||||||||1
1732261210000|2024-11-22 07:40:10|||||||||5
1732261220000|2024-11-22 07:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|65
1732233600000|2024-11-22 00:00:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|28
1732261240000|2024-11-22 07:40:40|||||||||2
1732261250000|2024-11-22 07:40:50|||||||||1
1732233610000|2024-11-22 00:00:10|||||||||4
1732261260000|2024-11-22 07:41:00|||||||||69
1732261270000|2024-11-22 07:41:10|||||||||1
1732233620000|2024-11-22 00:00:20|||||||||1
1732261300000|2024-11-22 07:41:40|||||||||1
1732233660000|2024-11-22 00:01:00|||||||||3
1732261310000|2024-11-22 07:41:50|||||||||4
1732233680000|2024-11-22 00:01:20|||||||||5
1732261320000|2024-11-22 07:42:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1732233690000|2024-11-22 00:01:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|172
1732261340000|2024-11-22 07:42:20|||||||||2
1732233710000|2024-11-22 00:01:50|||||||||2
1732261360000|2024-11-22 07:42:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|43
1732233720000|2024-11-22 00:02:00|||||||||3
1732261380000|2024-11-22 07:43:00|||||||||4
1732233760000|2024-11-22 00:02:40|||||||||2
1732261390000|2024-11-22 07:43:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|41
1732233790000|2024-11-22 00:03:10|||||||||2
1732261400000|2024-11-22 07:43:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|7
1732233810000|2024-11-22 00:03:30|||||||||11
1732261410000|2024-11-22 07:43:30|||||||||1
1732233820000|2024-11-22 00:03:40|||||||||1
1732261430000|2024-11-22 07:43:50|||||||||100
1732233830000|2024-11-22 00:03:50|||||||||5
1732261450000|2024-11-22 07:44:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1732261460000|2024-11-22 07:44:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|101
1732233880000|2024-11-22 00:04:40|||||||||33
1732261480000|2024-11-22 07:44:40|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|3
1732233890000|2024-11-22 00:04:50|||||||||2
1732261490000|2024-11-22 07:44:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|4
1732233900000|2024-11-22 00:05:00|||||||||1
1732261500000|2024-11-22 07:45:00|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|64
1732233930000|2024-11-22 00:05:30|||||||||4
1732261510000|2024-11-22 07:45:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|19
1732233940000|2024-11-22 00:05:40|||||||||1
1732261530000|2024-11-22 07:45:30|||||||||43
1732233950000|2024-11-22 00:05:50|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|95
1732261540000|2024-11-22 07:45:40|||||||||23
1732261550000|2024-11-22 07:45:50|||||||||1
1732233960000|2024-11-22 00:06:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1
1732261620000|2024-11-22 07:47:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|141
1732233980000|2024-11-22 00:06:20|||||||||1
1732261660000|2024-11-22 07:47:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|42
1732234000000|2024-11-22 00:06:40|||||||||1
1732261670000|2024-11-22 07:47:50|||||||||1
1732234010000|2024-11-22 00:06:50|||||||||27
1732261680000|2024-11-22 07:48:00|||||||||4
1732234020000|2024-11-22 00:07:00|||||||||1
1732261690000|2024-11-22 07:48:10|||||||||1
1732234030000|2024-11-22 00:07:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1732261700000|2024-11-22 07:48:20|||||||||100
1732261710000|2024-11-22 07:48:30|||||||||2
1732234060000|2024-11-22 00:07:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|28
1732261730000|2024-11-22 07:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1732234070000|2024-11-22 00:07:50|||||||||33
1732261750000|2024-11-22 07:49:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|82
1732234080000|2024-11-22 00:08:00|||||||||8
1732261760000|2024-11-22 07:49:20|||||||||1
1732234100000|2024-11-22 00:08:20|||||||||1
1732261770000|2024-11-22 07:49:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|141
1732234130000|2024-11-22 00:08:50|||||||||33
1732261790000|2024-11-22 07:49:50|||||||||1
1732234150000|2024-11-22 00:09:10|||||||||5
1732261830000|2024-11-22 07:50:30|||||||||1
1732234160000|2024-11-22 00:09:20|||||||||2
1732261900000|2024-11-22 07:51:40|||||||||1
1732234190000|2024-11-22 00:09:50|||||||||35
1732261930000|2024-11-22 07:52:10|||||||||3
1732234220000|2024-11-22 00:10:20|||||||||3
1732261950000|2024-11-22 07:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|97
1732234250000|2024-11-22 00:10:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|57
1732261970000|2024-11-22 07:52:50|||||||||7
1732261980000|2024-11-22 07:53:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|90
1732234260000|2024-11-22 00:11:00|10258|10256|10258|10256|10258|10256|10258|10256|16
1732261990000|2024-11-22 07:53:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|44
1732234270000|2024-11-22 00:11:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|50
1732262000000|2024-11-22 07:53:20|||||||||3
1732234310000|2024-11-22 00:11:50|||||||||32
1732262010000|2024-11-22 07:53:30|||||||||18
1732234350000|2024-11-22 00:12:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|254
1732262020000|2024-11-22 07:53:40|||||||||11
1732234370000|2024-11-22 00:12:50|||||||||29
1732262040000|2024-11-22 07:54:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|57
1732234410000|2024-11-22 00:13:30|||||||||5
1732262050000|2024-11-22 07:54:10|||||||||3
1732234430000|2024-11-22 00:13:50|||||||||35
1732262080000|2024-11-22 07:54:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|80
1732234450000|2024-11-22 00:14:10|||||||||11
1732262090000|2024-11-22 07:54:50|||||||||7
1732234490000|2024-11-22 00:14:50|||||||||2
1732262100000|2024-11-22 07:55:00|||||||||5
1732234500000|2024-11-22 00:15:00|||||||||29
1732262110000|2024-11-22 07:55:10|||||||||2
1732234510000|2024-11-22 00:15:10|||||||||168
1732262120000|2024-11-22 07:55:20|||||||||2
1732234530000|2024-11-22 00:15:30|||||||||29
1732262160000|2024-11-22 07:56:00|||||||||3
1732234540000|2024-11-22 00:15:40|||||||||4
1732262170000|2024-11-22 07:56:10|||||||||1
1732234560000|2024-11-22 00:16:00|||||||||28
1732262180000|2024-11-22 07:56:20|||||||||2
1732234600000|2024-11-22 00:16:40|||||||||2
1732262190000|2024-11-22 07:56:30|||||||||2
1732234610000|2024-11-22 00:16:50|||||||||29
1732262200000|2024-11-22 07:56:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|133
1732262220000|2024-11-22 07:57:00|||||||||1
1732234620000|2024-11-22 00:17:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|43
1732262260000|2024-11-22 07:57:40|||||||||2
1732234670000|2024-11-22 00:17:50|||||||||31
1732262280000|2024-11-22 07:58:00|||||||||4
1732234700000|2024-11-22 00:18:20|||||||||4
1732262290000|2024-11-22 07:58:10|||||||||43
1732234730000|2024-11-22 00:18:50|||||||||39
1732262300000|2024-11-22 07:58:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|440
1732262320000|2024-11-22 07:58:40|||||||||22
1732234750000|2024-11-22 00:19:10|||||||||120
1732262330000|2024-11-22 07:58:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1732234770000|2024-11-22 00:19:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|210
1732262350000|2024-11-22 07:59:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|75
1732234790000|2024-11-22 00:19:50|||||||||4
1732262360000|2024-11-22 07:59:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1732262380000|2024-11-22 07:59:40|||||||||1
1732234800000|2024-11-22 00:20:00|||||||||31
1732262390000|2024-11-22 07:59:50|||||||||3
1732234830000|2024-11-22 00:20:30|||||||||1
1732262400000|2024-11-22 08:00:00|||||||||4
1732234850000|2024-11-22 00:20:50|10258|10256|10258|10256|10258|10256|10258|10256|4
1732262410000|2024-11-22 08:00:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|59
1732234860000|2024-11-22 00:21:00|||||||||27
1732262420000|2024-11-22 08:00:20|||||||||8
1732234880000|2024-11-22 00:21:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732262430000|2024-11-22 08:00:30|||||||||6
1732234900000|2024-11-22 00:21:40|10258|10256|10258|10256|10258|10256|10258|10256|18
1732262440000|2024-11-22 08:00:40|||||||||4
1732262450000|2024-11-22 08:00:50|||||||||3
1732234910000|2024-11-22 00:21:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1732262460000|2024-11-22 08:01:00|||||||||4
1732234930000|2024-11-22 00:22:10|||||||||46
1732262470000|2024-11-22 08:01:10|||||||||5
1732234940000|2024-11-22 00:22:20|||||||||9
1732262480000|2024-11-22 08:01:20|||||||||4
1732234950000|2024-11-22 00:22:30|||||||||2
1732262490000|2024-11-22 08:01:30|||||||||4
1732234960000|2024-11-22 00:22:40|||||||||1
1732262500000|2024-11-22 08:01:40|||||||||6
1732234970000|2024-11-22 00:22:50|||||||||6
1732262510000|2024-11-22 08:01:50|||||||||18
1732234980000|2024-11-22 00:23:00|||||||||33
1732262520000|2024-11-22 08:02:00|||||||||4
1732262530000|2024-11-22 08:02:10|||||||||6
1732234990000|2024-11-22 00:23:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|29
1732262540000|2024-11-22 08:02:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|71
1732235000000|2024-11-22 00:23:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|5
1732262550000|2024-11-22 08:02:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|64
1732235020000|2024-11-22 00:23:40|||||||||10
1732262560000|2024-11-22 08:02:40|||||||||6
1732235040000|2024-11-22 00:24:00|||||||||33
1732262570000|2024-11-22 08:02:50|||||||||145
1732235070000|2024-11-22 00:24:30|10258|10256|10258|10256|10258|10256|10258|10256|50
1732262580000|2024-11-22 08:03:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|51
1732235080000|2024-11-22 00:24:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1
1732262590000|2024-11-22 08:03:10|||||||||18
1732235100000|2024-11-22 00:25:00|||||||||27
1732262600000|2024-11-22 08:03:20|||||||||6840
1732262610000|2024-11-22 08:03:30|||||||||4
1732235150000|2024-11-22 00:25:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|233
1732262620000|2024-11-22 08:03:40|||||||||11
1732235160000|2024-11-22 00:26:00|||||||||56
1732262630000|2024-11-22 08:03:50|||||||||4
1732235170000|2024-11-22 00:26:10|||||||||7
1732262640000|2024-11-22 08:04:00|||||||||4
1732235220000|2024-11-22 00:27:00|||||||||30
1732262650000|2024-11-22 08:04:10|||||||||4
1732235240000|2024-11-22 00:27:20|||||||||4
1732262660000|2024-11-22 08:04:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1732235250000|2024-11-22 00:27:30|||||||||2
1732262670000|2024-11-22 08:04:30|||||||||6
1732235280000|2024-11-22 00:28:00|||||||||30
1732262680000|2024-11-22 08:04:40|||||||||7
1732235300000|2024-11-22 00:28:20|||||||||7
1732262690000|2024-11-22 08:04:50|||||||||7
1732235310000|2024-11-22 00:28:30|||||||||2
1732262700000|2024-11-22 08:05:00|||||||||7
1732235320000|2024-11-22 00:28:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|32
1732262710000|2024-11-22 08:05:10|||||||||1
1732235330000|2024-11-22 00:28:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|97
1732262720000|2024-11-22 08:05:20|||||||||111
1732235340000|2024-11-22 00:29:00|||||||||27
1732262730000|2024-11-22 08:05:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|71
1732235390000|2024-11-22 00:29:50|||||||||31
1732262740000|2024-11-22 08:05:40|||||||||3
1732235400000|2024-11-22 00:30:00|||||||||6
1732262750000|2024-11-22 08:05:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|88
1732235410000|2024-11-22 00:30:10|||||||||2
1732262760000|2024-11-22 08:06:00|||||||||30
1732235450000|2024-11-22 00:30:50|||||||||3
1732262770000|2024-11-22 08:06:10|||||||||1
1732235460000|2024-11-22 00:31:00|||||||||33
1732262780000|2024-11-22 08:06:20|||||||||11
1732262790000|2024-11-22 08:06:30|||||||||4
1732235490000|2024-11-22 00:31:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|8
1732262800000|2024-11-22 08:06:40|||||||||16
1732235510000|2024-11-22 00:31:50|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|26
1732262810000|2024-11-22 08:06:50|||||||||1
1732235520000|2024-11-22 00:32:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|34
1732262820000|2024-11-22 08:07:00|||||||||3
1732235560000|2024-11-22 00:32:40|||||||||4
1732262830000|2024-11-22 08:07:10|||||||||3
1732235570000|2024-11-22 00:32:50|||||||||1
1732262840000|2024-11-22 08:07:20|||||||||2
1732235590000|2024-11-22 00:33:10|||||||||28
1732262850000|2024-11-22 08:07:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1732235610000|2024-11-22 00:33:30|||||||||5
1732262860000|2024-11-22 08:07:40|||||||||1
1732235630000|2024-11-22 00:33:50|||||||||5
1732262870000|2024-11-22 08:07:50|||||||||14
1732235640000|2024-11-22 00:34:00|||||||||28
1732262880000|2024-11-22 08:08:00|||||||||26
1732235660000|2024-11-22 00:34:20|||||||||6
1732262890000|2024-11-22 08:08:10|||||||||18
1732235670000|2024-11-22 00:34:30|||||||||3
1732262900000|2024-11-22 08:08:20|||||||||108
1732235690000|2024-11-22 00:34:50|||||||||1
1732262910000|2024-11-22 08:08:30|||||||||23
1732262920000|2024-11-22 08:08:40|||||||||7
1732235700000|2024-11-22 00:35:00|||||||||31
1732262930000|2024-11-22 08:08:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|158
1732235740000|2024-11-22 00:35:40|||||||||1
1732262940000|2024-11-22 08:09:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|33
1732235750000|2024-11-22 00:35:50|||||||||1
1732262950000|2024-11-22 08:09:10|||||||||1
1732235760000|2024-11-22 00:36:00|||||||||27
1732262960000|2024-11-22 08:09:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|102
1732235770000|2024-11-22 00:36:10|||||||||4
1732262970000|2024-11-22 08:09:30|||||||||11
1732235810000|2024-11-22 00:36:50|||||||||32
1732262980000|2024-11-22 08:09:40|||||||||623
1732235820000|2024-11-22 00:37:00|||||||||8
1732262990000|2024-11-22 08:09:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|47
1732235840000|2024-11-22 00:37:20|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|133
1732263000000|2024-11-22 08:10:00|||||||||8
1732235860000|2024-11-22 00:37:40|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|42
1732263010000|2024-11-22 08:10:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|30
1732235870000|2024-11-22 00:37:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|28
1732263020000|2024-11-22 08:10:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|10
1732235880000|2024-11-22 00:38:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|9
1732263030000|2024-11-22 08:10:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|25
1732263040000|2024-11-22 08:10:40|||||||||1
1732235920000|2024-11-22 00:38:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1732263050000|2024-11-22 08:10:50|||||||||5
1732235930000|2024-11-22 00:38:50|||||||||2
1732263060000|2024-11-22 08:11:00|||||||||869
1732235950000|2024-11-22 00:39:10|10258|10256|10258|10256|10258.2|10256.2|10258|10256|15
1732263070000|2024-11-22 08:11:10|||||||||2
1732235960000|2024-11-22 00:39:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1732263080000|2024-11-22 08:11:20|||||||||1
1732235980000|2024-11-22 00:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732263090000|2024-11-22 08:11:30|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|207
1732235990000|2024-11-22 00:39:50|||||||||34
1732263100000|2024-11-22 08:11:40|||||||||2
1732263110000|2024-11-22 08:11:50|||||||||1
1732236010000|2024-11-22 00:40:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|18
1732263120000|2024-11-22 08:12:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|28
1732236040000|2024-11-22 00:40:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|38
1732263130000|2024-11-22 08:12:10|||||||||2
1732236050000|2024-11-22 00:40:50|||||||||1
1732263140000|2024-11-22 08:12:20|||||||||3
1732236060000|2024-11-22 00:41:00|||||||||33
1732263150000|2024-11-22 08:12:30|||||||||217
1732236090000|2024-11-22 00:41:30|||||||||26
1732263160000|2024-11-22 08:12:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|19
1732236100000|2024-11-22 00:41:40|||||||||12
1732263170000|2024-11-22 08:12:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1732236110000|2024-11-22 00:41:50|||||||||1
1732263180000|2024-11-22 08:13:00|||||||||2
1732236120000|2024-11-22 00:42:00|||||||||27
1732263190000|2024-11-22 08:13:10|||||||||17
1732236160000|2024-11-22 00:42:40|||||||||4
1732263200000|2024-11-22 08:13:20|||||||||2
1732236170000|2024-11-22 00:42:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1732263210000|2024-11-22 08:13:30|||||||||2
1732236180000|2024-11-22 00:43:00|||||||||28
1732263220000|2024-11-22 08:13:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1732236220000|2024-11-22 00:43:40|||||||||1
1732263230000|2024-11-22 08:13:50|||||||||7
1732236230000|2024-11-22 00:43:50|||||||||1
1732263240000|2024-11-22 08:14:00|||||||||3
1732236240000|2024-11-22 00:44:00|||||||||28
1732263250000|2024-11-22 08:14:10|||||||||3
1732236280000|2024-11-22 00:44:40|||||||||2
1732263260000|2024-11-22 08:14:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|87
1732236290000|2024-11-22 00:44:50|||||||||32
1732263270000|2024-11-22 08:14:30|||||||||6
1732236320000|2024-11-22 00:45:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|17
1732263280000|2024-11-22 08:14:40|||||||||4
1732236350000|2024-11-22 00:45:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|39
1732263290000|2024-11-22 08:14:50|||||||||49
1732236380000|2024-11-22 00:46:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|8
1732263300000|2024-11-22 08:15:00|10257.4|10255.4|10257.4|10255.4|10259|10257|10257.4|10255.4|482
1732236390000|2024-11-22 00:46:30|10258|10256|10258|10256|10258|10256|10258|10256|3
1732263310000|2024-11-22 08:15:10|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|181
1732236410000|2024-11-22 00:46:50|||||||||1
1732263320000|2024-11-22 08:15:20|||||||||12
1732236420000|2024-11-22 00:47:00|||||||||53
1732263330000|2024-11-22 08:15:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|75
1732236450000|2024-11-22 00:47:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732263340000|2024-11-22 08:15:40|||||||||168
1732236470000|2024-11-22 00:47:50|||||||||1
1732263350000|2024-11-22 08:15:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|44
1732236480000|2024-11-22 00:48:00|||||||||233
1732263360000|2024-11-22 08:16:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|20
1732236530000|2024-11-22 00:48:50|||||||||2
1732263370000|2024-11-22 08:16:10|10257.8|10255.8|10257.4|10255.4|10258.2|10256.2|10257.4|10255.4|368
1732236550000|2024-11-22 00:49:10|||||||||35
1732263380000|2024-11-22 08:16:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|38
1732236560000|2024-11-22 00:49:20|||||||||35
1732263390000|2024-11-22 08:16:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|173
1732236580000|2024-11-22 00:49:40|||||||||5
1732263400000|2024-11-22 08:16:40|||||||||275
1732236590000|2024-11-22 00:49:50|||||||||1
1732263410000|2024-11-22 08:16:50|||||||||10
1732236610000|2024-11-22 00:50:10|||||||||30
1732263420000|2024-11-22 08:17:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|141
1732236620000|2024-11-22 00:50:20|||||||||24
1732263430000|2024-11-22 08:17:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|270
1732236630000|2024-11-22 00:50:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|2
1732263440000|2024-11-22 08:17:20|||||||||24
1732236640000|2024-11-22 00:50:40|||||||||4
1732263450000|2024-11-22 08:17:30|||||||||35
1732236650000|2024-11-22 00:50:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|3
1732263460000|2024-11-22 08:17:40|||||||||5
1732236670000|2024-11-22 00:51:10|||||||||33
1732263470000|2024-11-22 08:17:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732236710000|2024-11-22 00:51:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|5
1732263480000|2024-11-22 08:18:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|49
1732236720000|2024-11-22 00:52:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732263490000|2024-11-22 08:18:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|28
1732236740000|2024-11-22 00:52:20|||||||||32
1732263500000|2024-11-22 08:18:20|||||||||4
1732236760000|2024-11-22 00:52:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|28
1732263510000|2024-11-22 08:18:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|13
1732236770000|2024-11-22 00:52:50|||||||||4
1732263520000|2024-11-22 08:18:40|||||||||2
1732236780000|2024-11-22 00:53:00|||||||||4
1732263530000|2024-11-22 08:18:50|||||||||2
1732236790000|2024-11-22 00:53:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|56
1732263540000|2024-11-22 08:19:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|92
1732236800000|2024-11-22 00:53:20|||||||||30
1732263550000|2024-11-22 08:19:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|26
1732236810000|2024-11-22 00:53:30|||||||||2
1732263560000|2024-11-22 08:19:20|||||||||1
1732236820000|2024-11-22 00:53:40|||||||||145
1732263570000|2024-11-22 08:19:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1732236830000|2024-11-22 00:53:50|||||||||3
1732263580000|2024-11-22 08:19:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|151
1732236860000|2024-11-22 00:54:20|||||||||30
1732263590000|2024-11-22 08:19:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|57
1732236890000|2024-11-22 00:54:50|||||||||1
1732263600000|2024-11-22 08:20:00|||||||||5
1732236900000|2024-11-22 00:55:00|||||||||207
1732263610000|2024-11-22 08:20:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|42
1732236920000|2024-11-22 00:55:20|||||||||33
1732263620000|2024-11-22 08:20:20|||||||||2
1732263630000|2024-11-22 08:20:30|||||||||1
1732236940000|2024-11-22 00:55:40|||||||||3
1732263640000|2024-11-22 08:20:40|||||||||21
1732236950000|2024-11-22 00:55:50|||||||||1
1732263650000|2024-11-22 08:20:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|98
1732236990000|2024-11-22 00:56:30|||||||||43
1732263660000|2024-11-22 08:21:00|||||||||29
1732237000000|2024-11-22 00:56:40|||||||||3
1732263670000|2024-11-22 08:21:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|85
1732237010000|2024-11-22 00:56:50|||||||||1
1732263680000|2024-11-22 08:21:20|||||||||51
1732237050000|2024-11-22 00:57:30|||||||||30
1732263690000|2024-11-22 08:21:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|31
1732237060000|2024-11-22 00:57:40|||||||||1
1732263700000|2024-11-22 08:21:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|9
1732237070000|2024-11-22 00:57:50|||||||||1
1732237090000|2024-11-22 00:58:10|||||||||2
1732263710000|2024-11-22 08:21:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|25
1732237100000|2024-11-22 00:58:20|||||||||33
1732263720000|2024-11-22 08:22:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|30
1732237110000|2024-11-22 00:58:30|||||||||3
1732263730000|2024-11-22 08:22:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|42
1732237130000|2024-11-22 00:58:50|||||||||2
1732263740000|2024-11-22 08:22:20|10259|10257|10259|10257|10259|10257|10259|10257|18
1732237140000|2024-11-22 00:59:00|||||||||2
1732263750000|2024-11-22 08:22:30|||||||||5
1732237150000|2024-11-22 00:59:10|||||||||1
1732263760000|2024-11-22 08:22:40|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|79
1732237160000|2024-11-22 00:59:20|||||||||3
1732263770000|2024-11-22 08:22:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1732237170000|2024-11-22 00:59:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|51
1732263780000|2024-11-22 08:23:00|||||||||2
1732237190000|2024-11-22 00:59:50|||||||||1
1732263790000|2024-11-22 08:23:10|||||||||6
1732237210000|2024-11-22 01:00:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|22
1732263800000|2024-11-22 08:23:20|||||||||14
1732237230000|2024-11-22 01:00:30|||||||||28
1732263810000|2024-11-22 08:23:30|||||||||14
1732237240000|2024-11-22 01:00:40|||||||||274
1732263820000|2024-11-22 08:23:40|||||||||3
1732237250000|2024-11-22 01:00:50|||||||||211
1732263830000|2024-11-22 08:23:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|24
1732237260000|2024-11-22 01:01:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|36
1732263840000|2024-11-22 08:24:00|||||||||5
1732237270000|2024-11-22 01:01:10|||||||||2
1732263850000|2024-11-22 08:24:10|||||||||3
1732263860000|2024-11-22 08:24:20|||||||||4
1732237290000|2024-11-22 01:01:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|82
1732263870000|2024-11-22 08:24:30|||||||||3
1732237300000|2024-11-22 01:01:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|11
1732263880000|2024-11-22 08:24:40|||||||||4
1732237310000|2024-11-22 01:01:50|||||||||1
1732263890000|2024-11-22 08:24:50|||||||||11
1732237340000|2024-11-22 01:02:20|10258|10256|10258|10256|10258|10256|10258|10256|52
1732263900000|2024-11-22 08:25:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|51
1732237350000|2024-11-22 01:02:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|37
1732263910000|2024-11-22 08:25:10|||||||||1
1732237370000|2024-11-22 01:02:50|||||||||1
1732263920000|2024-11-22 08:25:20|10259|10257|10259|10257|10259|10257|10259|10257|10
1732237390000|2024-11-22 01:03:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|89
1732263930000|2024-11-22 08:25:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|67
1732237410000|2024-11-22 01:03:30|||||||||2
1732263940000|2024-11-22 08:25:40|||||||||45
1732237420000|2024-11-22 01:03:40|10258|10256|10258|10256|10258|10256|10258|10256|82
1732263950000|2024-11-22 08:25:50|||||||||18
1732237430000|2024-11-22 01:03:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1732263960000|2024-11-22 08:26:00|||||||||2
1732237450000|2024-11-22 01:04:10|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|12
1732263970000|2024-11-22 08:26:10|||||||||8
1732237460000|2024-11-22 01:04:20|||||||||111
1732263980000|2024-11-22 08:26:20|||||||||2
1732237470000|2024-11-22 01:04:30|||||||||1
1732263990000|2024-11-22 08:26:30|||||||||2
1732237480000|2024-11-22 01:04:40|||||||||108
1732264000000|2024-11-22 08:26:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|64
1732237490000|2024-11-22 01:04:50|||||||||1
1732264010000|2024-11-22 08:26:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|69
1732237510000|2024-11-22 01:05:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|75
1732264020000|2024-11-22 08:27:00|||||||||5
1732237550000|2024-11-22 01:05:50|||||||||5
1732264030000|2024-11-22 08:27:10|||||||||7
1732237590000|2024-11-22 01:06:30|||||||||3
1732264040000|2024-11-22 08:27:20|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259|10257|368
1732237600000|2024-11-22 01:06:40|||||||||71
1732264050000|2024-11-22 08:27:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|13
1732237610000|2024-11-22 01:06:50|||||||||1
1732264060000|2024-11-22 08:27:40|||||||||4
1732237620000|2024-11-22 01:07:00|||||||||3
1732264070000|2024-11-22 08:27:50|||||||||1
1732237640000|2024-11-22 01:07:20|||||||||18
1732264080000|2024-11-22 08:28:00|||||||||44
1732237660000|2024-11-22 01:07:40|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|21
1732264090000|2024-11-22 08:28:10|||||||||4
1732237670000|2024-11-22 01:07:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1732264100000|2024-11-22 08:28:20|||||||||15
1732264110000|2024-11-22 08:28:30|||||||||2
1732237710000|2024-11-22 01:08:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732264120000|2024-11-22 08:28:40|||||||||1
1732237720000|2024-11-22 01:08:40|||||||||4
1732237730000|2024-11-22 01:08:50|||||||||1
1732264130000|2024-11-22 08:28:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1732237740000|2024-11-22 01:09:00|||||||||1
1732264140000|2024-11-22 08:29:00|||||||||2
1732237760000|2024-11-22 01:09:20|||||||||21
1732264150000|2024-11-22 08:29:10|||||||||9
1732237790000|2024-11-22 01:09:50|||||||||5
1732264160000|2024-11-22 08:29:20|||||||||4
1732264170000|2024-11-22 08:29:30|||||||||1
1732237800000|2024-11-22 01:10:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1732264180000|2024-11-22 08:29:40|||||||||2
1732237810000|2024-11-22 01:10:10|||||||||88
1732264190000|2024-11-22 08:29:50|||||||||2
1732237840000|2024-11-22 01:10:40|||||||||1
1732237850000|2024-11-22 01:10:50|||||||||1
1732264200000|2024-11-22 08:30:00|10259.8|10257.8|10260|10258|10260.2|10258.2|10259.8|10257.8|314
1732237880000|2024-11-22 01:11:20|||||||||1
1732264210000|2024-11-22 08:30:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|193
1732237910000|2024-11-22 01:11:50|||||||||1
1732264220000|2024-11-22 08:30:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|650
1732237950000|2024-11-22 01:12:30|||||||||5
1732264230000|2024-11-22 08:30:30|||||||||1
1732237970000|2024-11-22 01:12:50|||||||||1
1732264240000|2024-11-22 08:30:40|||||||||4
1732237980000|2024-11-22 01:13:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|60
1732264250000|2024-11-22 08:30:50|||||||||1
1732238000000|2024-11-22 01:13:20|||||||||2
1732264260000|2024-11-22 08:31:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1732238010000|2024-11-22 01:13:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|30
1732264270000|2024-11-22 08:31:10|||||||||44
1732238030000|2024-11-22 01:13:50|||||||||1
1732264280000|2024-11-22 08:31:20|10259|10257|10259|10257|10259|10257|10259|10257|199
1732264310000|2024-11-22 08:31:50|||||||||1
1732238040000|2024-11-22 01:14:00|||||||||3
1732264320000|2024-11-22 08:32:00|||||||||71
1732238090000|2024-11-22 01:14:50|||||||||1
1732264330000|2024-11-22 08:32:10|||||||||3
1732264350000|2024-11-22 08:32:30|||||||||10
1732238100000|2024-11-22 01:15:00|||||||||2
1732264370000|2024-11-22 08:32:50|||||||||8
1732238110000|2024-11-22 01:15:10|||||||||181
1732264380000|2024-11-22 08:33:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1732238130000|2024-11-22 01:15:30|||||||||4
1732264390000|2024-11-22 08:33:10|||||||||40
1732238150000|2024-11-22 01:15:50|||||||||1
1732264400000|2024-11-22 08:33:20|||||||||8
1732238160000|2024-11-22 01:16:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1732264410000|2024-11-22 08:33:30|||||||||11
1732238170000|2024-11-22 01:16:10|||||||||2
1732264420000|2024-11-22 08:33:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|21
1732238180000|2024-11-22 01:16:20|||||||||3
1732264430000|2024-11-22 08:33:50|||||||||1
1732238210000|2024-11-22 01:16:50|||||||||1
1732264450000|2024-11-22 08:34:10|||||||||51
1732238230000|2024-11-22 01:17:10|||||||||3
1732264460000|2024-11-22 08:34:20|||||||||14
1732238270000|2024-11-22 01:17:50|||||||||1
1732238290000|2024-11-22 01:18:10|||||||||2
1732264500000|2024-11-22 08:35:00|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|25
1732238300000|2024-11-22 01:18:20|||||||||2
1732264510000|2024-11-22 08:35:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|39
1732238310000|2024-11-22 01:18:30|||||||||9
1732264530000|2024-11-22 08:35:30|||||||||50
1732238330000|2024-11-22 01:18:50|||||||||1
1732264540000|2024-11-22 08:35:40|||||||||12
1732238340000|2024-11-22 01:19:00|||||||||3
1732264560000|2024-11-22 08:36:00|||||||||26
1732238390000|2024-11-22 01:19:50|||||||||3
1732264570000|2024-11-22 08:36:10|||||||||13
1732238450000|2024-11-22 01:20:50|||||||||1
1732264590000|2024-11-22 08:36:30|||||||||1
1732238510000|2024-11-22 01:21:50|||||||||129
1732264600000|2024-11-22 08:36:40|||||||||1
1732238570000|2024-11-22 01:22:50|||||||||1
1732264610000|2024-11-22 08:36:50|||||||||19
1732238580000|2024-11-22 01:23:00|||||||||1
1732264630000|2024-11-22 08:37:10|||||||||15
1732238630000|2024-11-22 01:23:50|||||||||1
1732264660000|2024-11-22 08:37:40|||||||||8
1732264680000|2024-11-22 08:38:00|||||||||1
1732238680000|2024-11-22 01:24:40|||||||||24
1732264690000|2024-11-22 08:38:10|||||||||9
1732238690000|2024-11-22 01:24:50|||||||||1
1732264710000|2024-11-22 08:38:30|||||||||2
1732238720000|2024-11-22 01:25:20|||||||||1
1732264720000|2024-11-22 08:38:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|31
1732238750000|2024-11-22 01:25:50|||||||||1
1732264730000|2024-11-22 08:38:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|96
1732238810000|2024-11-22 01:26:50|||||||||1
1732264740000|2024-11-22 08:39:00|||||||||82
1732238870000|2024-11-22 01:27:50|||||||||1
1732264760000|2024-11-22 08:39:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|43
1732238910000|2024-11-22 01:28:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|25
1732264770000|2024-11-22 08:39:30|||||||||1
1732238930000|2024-11-22 01:28:50|||||||||2
1732264800000|2024-11-22 08:40:00|||||||||6
1732238960000|2024-11-22 01:29:20|||||||||2
1732264810000|2024-11-22 08:40:10|||||||||2
1732238980000|2024-11-22 01:29:40|||||||||27
1732264820000|2024-11-22 08:40:20|||||||||100
1732238990000|2024-11-22 01:29:50|||||||||1
1732264830000|2024-11-22 08:40:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|182
1732239020000|2024-11-22 01:30:20|||||||||1
1732264840000|2024-11-22 08:40:40|||||||||11
1732239030000|2024-11-22 01:30:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|150
1732264850000|2024-11-22 08:40:50|||||||||2
1732239050000|2024-11-22 01:30:50|||||||||1
1732264900000|2024-11-22 08:41:40|||||||||1
1732239110000|2024-11-22 01:31:50|||||||||1
1732264920000|2024-11-22 08:42:00|||||||||1
1732239120000|2024-11-22 01:32:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|18
1732264930000|2024-11-22 08:42:10|||||||||2
1732239140000|2024-11-22 01:32:20|||||||||1
1732264940000|2024-11-22 08:42:20|||||||||1
1732239170000|2024-11-22 01:32:50|||||||||1
1732264960000|2024-11-22 08:42:40|||||||||6191
1732239210000|2024-11-22 01:33:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|49
1732264970000|2024-11-22 08:42:50|||||||||43
1732264980000|2024-11-22 08:43:00|||||||||833
1732239220000|2024-11-22 01:33:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2
1732264990000|2024-11-22 08:43:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|106
1732239230000|2024-11-22 01:33:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|25
1732265000000|2024-11-22 08:43:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|89
1732239290000|2024-11-22 01:34:50|||||||||1
1732265010000|2024-11-22 08:43:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|33
1732239310000|2024-11-22 01:35:10|||||||||54
1732265020000|2024-11-22 08:43:40|||||||||253
1732239350000|2024-11-22 01:35:50|||||||||1
1732265030000|2024-11-22 08:43:50|||||||||2
1732239380000|2024-11-22 01:36:20|||||||||46
1732265040000|2024-11-22 08:44:00|||||||||103
1732239410000|2024-11-22 01:36:50|||||||||9
1732265050000|2024-11-22 08:44:10|||||||||8
1732239440000|2024-11-22 01:37:20|||||||||4
1732265060000|2024-11-22 08:44:20|||||||||2
1732239470000|2024-11-22 01:37:50|||||||||1
1732265070000|2024-11-22 08:44:30|||||||||3
1732239530000|2024-11-22 01:38:50|||||||||1
1732265080000|2024-11-22 08:44:40|||||||||1
1732239550000|2024-11-22 01:39:10|||||||||1
1732265090000|2024-11-22 08:44:50|||||||||12
1732239590000|2024-11-22 01:39:50|||||||||1
1732265100000|2024-11-22 08:45:00|||||||||7
1732239650000|2024-11-22 01:40:50|||||||||1
1732265110000|2024-11-22 08:45:10|||||||||2
1732239710000|2024-11-22 01:41:50|||||||||1
1732265120000|2024-11-22 08:45:20|||||||||4
1732239770000|2024-11-22 01:42:50|||||||||1
1732265130000|2024-11-22 08:45:30|||||||||21
1732239790000|2024-11-22 01:43:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|430
1732265140000|2024-11-22 08:45:40|||||||||1
1732239830000|2024-11-22 01:43:50|||||||||2
1732265150000|2024-11-22 08:45:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|100
1732239870000|2024-11-22 01:44:30|||||||||4
1732265160000|2024-11-22 08:46:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|18
1732239890000|2024-11-22 01:44:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|61
1732265170000|2024-11-22 08:46:10|||||||||1
1732239900000|2024-11-22 01:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1732265180000|2024-11-22 08:46:20|||||||||168
1732239950000|2024-11-22 01:45:50|||||||||1
1732265190000|2024-11-22 08:46:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|42
1732239970000|2024-11-22 01:46:10|||||||||5
1732265200000|2024-11-22 08:46:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|59
1732240010000|2024-11-22 01:46:50|||||||||1
1732265210000|2024-11-22 08:46:50|||||||||1
1732240030000|2024-11-22 01:47:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|51
1732265220000|2024-11-22 08:47:00|||||||||106
1732240040000|2024-11-22 01:47:20|||||||||105
1732265230000|2024-11-22 08:47:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|858
1732240050000|2024-11-22 01:47:30|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|64
1732265240000|2024-11-22 08:47:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1732240070000|2024-11-22 01:47:50|||||||||1
1732265250000|2024-11-22 08:47:30|||||||||3
1732240110000|2024-11-22 01:48:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1732265260000|2024-11-22 08:47:40|||||||||3
1732240130000|2024-11-22 01:48:50|||||||||6
1732265270000|2024-11-22 08:47:50|||||||||2
1732240200000|2024-11-22 01:50:00|||||||||4
1732265280000|2024-11-22 08:48:00|||||||||42
1732240210000|2024-11-22 01:50:10|||||||||1
1732265290000|2024-11-22 08:48:10|||||||||9
1732240260000|2024-11-22 01:51:00|||||||||1
1732265300000|2024-11-22 08:48:20|||||||||2
1732240320000|2024-11-22 01:52:00|||||||||1
1732265310000|2024-11-22 08:48:30|||||||||6
1732265320000|2024-11-22 08:48:40|||||||||2
1732240330000|2024-11-22 01:52:10|10258|10256|10258|10256|10258|10256|10258|10256|159
1732265330000|2024-11-22 08:48:50|||||||||5
1732240340000|2024-11-22 01:52:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732265340000|2024-11-22 08:49:00|||||||||2004
1732240380000|2024-11-22 01:53:00|||||||||1
1732265350000|2024-11-22 08:49:10|||||||||14
1732240390000|2024-11-22 01:53:10|||||||||1
1732265360000|2024-11-22 08:49:20|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|204
1732240440000|2024-11-22 01:54:00|||||||||3
1732265370000|2024-11-22 08:49:30|||||||||1
1732240500000|2024-11-22 01:55:00|||||||||1
1732265380000|2024-11-22 08:49:40|||||||||5
1732240560000|2024-11-22 01:56:00|||||||||1
1732265390000|2024-11-22 08:49:50|||||||||7
1732240600000|2024-11-22 01:56:40|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|104
1732265400000|2024-11-22 08:50:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|40
1732240610000|2024-11-22 01:56:50|||||||||1
1732265410000|2024-11-22 08:50:10|||||||||306
1732240620000|2024-11-22 01:57:00|||||||||1
1732265420000|2024-11-22 08:50:20|||||||||11
1732240660000|2024-11-22 01:57:40|||||||||2268
1732265430000|2024-11-22 08:50:30|||||||||14
1732240680000|2024-11-22 01:58:00|||||||||1
1732265440000|2024-11-22 08:50:40|||||||||261
1732240690000|2024-11-22 01:58:10|||||||||4
1732265450000|2024-11-22 08:50:50|||||||||2
1732240740000|2024-11-22 01:59:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1732265460000|2024-11-22 08:51:00|||||||||2
1732240750000|2024-11-22 01:59:10|||||||||20
1732265470000|2024-11-22 08:51:10|||||||||3
1732240770000|2024-11-22 01:59:30|||||||||206
1732265480000|2024-11-22 08:51:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|727
1732240780000|2024-11-22 01:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|12
1732265490000|2024-11-22 08:51:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|364
1732240800000|2024-11-22 02:00:00|||||||||3
1732265500000|2024-11-22 08:51:40|||||||||2
1732240810000|2024-11-22 02:00:10|||||||||1
1732265510000|2024-11-22 08:51:50|||||||||25
1732240860000|2024-11-22 02:01:00|||||||||1
1732265520000|2024-11-22 08:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|25
1732240880000|2024-11-22 02:01:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1732265530000|2024-11-22 08:52:10|||||||||47
1732240900000|2024-11-22 02:01:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|15
1732265540000|2024-11-22 08:52:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|32
1732240920000|2024-11-22 02:02:00|||||||||1
1732265550000|2024-11-22 08:52:30|||||||||1
1732240930000|2024-11-22 02:02:10|||||||||1
1732265560000|2024-11-22 08:52:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1824
1732240940000|2024-11-22 02:02:20|||||||||86
1732265570000|2024-11-22 08:52:50|||||||||2
1732240970000|2024-11-22 02:02:50|||||||||4
1732265580000|2024-11-22 08:53:00|||||||||1
1732240980000|2024-11-22 02:03:00|||||||||1
1732265590000|2024-11-22 08:53:10|||||||||3
1732240990000|2024-11-22 02:03:10|||||||||4
1732265600000|2024-11-22 08:53:20|||||||||2
1732241000000|2024-11-22 02:03:20|||||||||563
1732265610000|2024-11-22 08:53:30|||||||||65
1732241010000|2024-11-22 02:03:30|||||||||42
1732265620000|2024-11-22 08:53:40|||||||||12
1732265630000|2024-11-22 08:53:50|||||||||35
1732241030000|2024-11-22 02:03:50|||||||||60
1732265640000|2024-11-22 08:54:00|||||||||2
1732241040000|2024-11-22 02:04:00|||||||||1
1732265650000|2024-11-22 08:54:10|||||||||3
1732241060000|2024-11-22 02:04:20|||||||||3
1732265660000|2024-11-22 08:54:20|||||||||2
1732241090000|2024-11-22 02:04:50|||||||||8
1732265670000|2024-11-22 08:54:30|||||||||8
1732241100000|2024-11-22 02:05:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|35
1732265680000|2024-11-22 08:54:40|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|322
1732241110000|2024-11-22 02:05:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732265690000|2024-11-22 08:54:50|||||||||52
1732241120000|2024-11-22 02:05:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1732265700000|2024-11-22 08:55:00|||||||||55
1732241140000|2024-11-22 02:05:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|4
1732265710000|2024-11-22 08:55:10|||||||||26
1732241160000|2024-11-22 02:06:00|||||||||8
1732265720000|2024-11-22 08:55:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|351
1732241170000|2024-11-22 02:06:10|||||||||4
1732265730000|2024-11-22 08:55:30|||||||||8
1732241230000|2024-11-22 02:07:10|||||||||2
1732265740000|2024-11-22 08:55:40|||||||||1
1732241250000|2024-11-22 02:07:30|||||||||4
1732265750000|2024-11-22 08:55:50|||||||||11
1732241290000|2024-11-22 02:08:10|||||||||1
1732265760000|2024-11-22 08:56:00|||||||||16
1732241340000|2024-11-22 02:09:00|||||||||4
1732265770000|2024-11-22 08:56:10|||||||||2
1732241350000|2024-11-22 02:09:10|||||||||1
1732265780000|2024-11-22 08:56:20|||||||||3
1732241380000|2024-11-22 02:09:40|||||||||27
1732265790000|2024-11-22 08:56:30|||||||||11
1732241410000|2024-11-22 02:10:10|||||||||1
1732265800000|2024-11-22 08:56:40|||||||||11
1732265810000|2024-11-22 08:56:50|||||||||20
1732241430000|2024-11-22 02:10:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|74
1732265820000|2024-11-22 08:57:00|||||||||33
1732241450000|2024-11-22 02:10:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|61
1732265830000|2024-11-22 08:57:10|||||||||2
1732241470000|2024-11-22 02:11:10|||||||||1
1732265840000|2024-11-22 08:57:20|||||||||2
1732241480000|2024-11-22 02:11:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|64
1732265850000|2024-11-22 08:57:30|||||||||98
1732265860000|2024-11-22 08:57:40|||||||||1
1732241490000|2024-11-22 02:11:30|||||||||1
1732265870000|2024-11-22 08:57:50|||||||||3
1732241530000|2024-11-22 02:12:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732265880000|2024-11-22 08:58:00|||||||||3
1732265890000|2024-11-22 08:58:10|||||||||4
1732241540000|2024-11-22 02:12:20|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|44
1732265900000|2024-11-22 08:58:20|||||||||1
1732241550000|2024-11-22 02:12:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1732265910000|2024-11-22 08:58:30|||||||||29
1732241590000|2024-11-22 02:13:10|||||||||1
1732265920000|2024-11-22 08:58:40|||||||||12
1732241650000|2024-11-22 02:14:10|||||||||1
1732265930000|2024-11-22 08:58:50|||||||||3
1732241660000|2024-11-22 02:14:20|||||||||1
1732265940000|2024-11-22 08:59:00|||||||||2
1732241670000|2024-11-22 02:14:30|||||||||4
1732265950000|2024-11-22 08:59:10|||||||||2
1732241710000|2024-11-22 02:15:10|||||||||1
1732265960000|2024-11-22 08:59:20|||||||||9
1732241760000|2024-11-22 02:16:00|||||||||4
1732265970000|2024-11-22 08:59:30|||||||||1
1732241770000|2024-11-22 02:16:10|||||||||1
1732265980000|2024-11-22 08:59:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|78
1732241780000|2024-11-22 02:16:20|||||||||4
1732265990000|2024-11-22 08:59:50|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|37
1732241790000|2024-11-22 02:16:30|||||||||81
1732266000000|2024-11-22 09:00:00|||||||||3
1732241810000|2024-11-22 02:16:50|||||||||22
1732241830000|2024-11-22 02:17:10|||||||||1
1732266010000|2024-11-22 09:00:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|97
1732241890000|2024-11-22 02:18:10|||||||||1
1732266020000|2024-11-22 09:00:20|||||||||5
1732241910000|2024-11-22 02:18:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|14
1732266030000|2024-11-22 09:00:30|||||||||41
1732241960000|2024-11-22 02:19:20|||||||||1
1732266040000|2024-11-22 09:00:40|||||||||2
1732242020000|2024-11-22 02:20:20|||||||||303
1732266050000|2024-11-22 09:00:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|84
1732242030000|2024-11-22 02:20:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|14
1732266060000|2024-11-22 09:01:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|52
1732242080000|2024-11-22 02:21:20|||||||||2
1732266070000|2024-11-22 09:01:10|||||||||2
1732242120000|2024-11-22 02:22:00|||||||||364
1732266080000|2024-11-22 09:01:20|||||||||337
1732242140000|2024-11-22 02:22:20|||||||||1
1732266090000|2024-11-22 09:01:30|||||||||2
1732242200000|2024-11-22 02:23:20|||||||||1
1732266100000|2024-11-22 09:01:40|||||||||3
1732242260000|2024-11-22 02:24:20|||||||||1
1732266110000|2024-11-22 09:01:50|||||||||1
1732242290000|2024-11-22 02:24:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|16
1732266120000|2024-11-22 09:02:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|63
1732242300000|2024-11-22 02:25:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|144
1732266130000|2024-11-22 09:02:10|||||||||2
1732242310000|2024-11-22 02:25:10|||||||||4
1732266140000|2024-11-22 09:02:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|19
1732242320000|2024-11-22 02:25:20|||||||||1
1732266150000|2024-11-22 09:02:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|34
1732242340000|2024-11-22 02:25:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|48
1732266160000|2024-11-22 09:02:40|||||||||1
1732242350000|2024-11-22 02:25:50|||||||||2
1732266170000|2024-11-22 09:02:50|||||||||15
1732242380000|2024-11-22 02:26:20|||||||||5
1732266180000|2024-11-22 09:03:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1732242440000|2024-11-22 02:27:20|||||||||1
1732266190000|2024-11-22 09:03:10|||||||||21
1732242450000|2024-11-22 02:27:30|||||||||12
1732266200000|2024-11-22 09:03:20|||||||||12
1732242500000|2024-11-22 02:28:20|||||||||2
1732266210000|2024-11-22 09:03:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1732242550000|2024-11-22 02:29:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|196
1732266220000|2024-11-22 09:03:40|||||||||4
1732242560000|2024-11-22 02:29:20|||||||||5
1732266230000|2024-11-22 09:03:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|82
1732242570000|2024-11-22 02:29:30|||||||||1
1732266240000|2024-11-22 09:04:00|||||||||4
1732242610000|2024-11-22 02:30:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732266250000|2024-11-22 09:04:10|||||||||1
1732242620000|2024-11-22 02:30:20|||||||||4
1732266260000|2024-11-22 09:04:20|||||||||16
1732242630000|2024-11-22 02:30:30|||||||||1
1732266270000|2024-11-22 09:04:30|||||||||2
1732242680000|2024-11-22 02:31:20|||||||||4
1732266280000|2024-11-22 09:04:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|466
1732242690000|2024-11-22 02:31:30|||||||||1
1732266290000|2024-11-22 09:04:50|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|35
1732242700000|2024-11-22 02:31:40|||||||||1
1732242720000|2024-11-22 02:32:00|||||||||1
1732266300000|2024-11-22 09:05:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|34
1732242730000|2024-11-22 02:32:10|||||||||1
1732266310000|2024-11-22 09:05:10|||||||||3
1732242750000|2024-11-22 02:32:30|||||||||25
1732266320000|2024-11-22 09:05:20|||||||||2
1732242810000|2024-11-22 02:33:30|||||||||1
1732266330000|2024-11-22 09:05:30|||||||||13
1732242830000|2024-11-22 02:33:50|||||||||4
1732266340000|2024-11-22 09:05:40|||||||||12
1732242840000|2024-11-22 02:34:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10
1732266350000|2024-11-22 09:05:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|56
1732242870000|2024-11-22 02:34:30|||||||||1
1732242880000|2024-11-22 02:34:40|||||||||4
1732266360000|2024-11-22 09:06:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|62
1732242890000|2024-11-22 02:34:50|||||||||4
1732266370000|2024-11-22 09:06:10|||||||||8
1732242930000|2024-11-22 02:35:30|||||||||2
1732266380000|2024-11-22 09:06:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|37
1732242940000|2024-11-22 02:35:40|||||||||21
1732266390000|2024-11-22 09:06:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732242950000|2024-11-22 02:35:50|||||||||4
1732266400000|2024-11-22 09:06:40|||||||||4
1732242990000|2024-11-22 02:36:30|||||||||1349
1732266410000|2024-11-22 09:06:50|||||||||39
1732243000000|2024-11-22 02:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|47
1732266420000|2024-11-22 09:07:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|62
1732243020000|2024-11-22 02:37:00|||||||||482
1732266430000|2024-11-22 09:07:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|25
1732243030000|2024-11-22 02:37:10|||||||||5
1732266440000|2024-11-22 09:07:20|||||||||5
1732243050000|2024-11-22 02:37:30|||||||||1
1732266450000|2024-11-22 09:07:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|17
1732243060000|2024-11-22 02:37:40|||||||||168
1732266460000|2024-11-22 09:07:40|||||||||52
1732243070000|2024-11-22 02:37:50|||||||||3
1732266470000|2024-11-22 09:07:50|||||||||4
1732243120000|2024-11-22 02:38:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|45
1732266480000|2024-11-22 09:08:00|||||||||10
1732243140000|2024-11-22 02:39:00|||||||||10
1732266490000|2024-11-22 09:08:10|||||||||21
1732243150000|2024-11-22 02:39:10|||||||||31
1732266500000|2024-11-22 09:08:20|||||||||6
1732243180000|2024-11-22 02:39:40|||||||||1
1732266510000|2024-11-22 09:08:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|482
1732266520000|2024-11-22 09:08:40|||||||||6
1732243220000|2024-11-22 02:40:20|10258|10256|10258|10256|10258|10256|10258|10256|19
1732266530000|2024-11-22 09:08:50|||||||||285
1732243240000|2024-11-22 02:40:40|||||||||1
1732266540000|2024-11-22 09:09:00|||||||||13
1732243250000|2024-11-22 02:40:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|11
1732266550000|2024-11-22 09:09:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|112
1732243260000|2024-11-22 02:41:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|10
1732266560000|2024-11-22 09:09:20|||||||||2
1732243270000|2024-11-22 02:41:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1732266570000|2024-11-22 09:09:30|||||||||3
1732243300000|2024-11-22 02:41:40|||||||||1
1732266580000|2024-11-22 09:09:40|||||||||17
1732243350000|2024-11-22 02:42:30|||||||||1
1732266590000|2024-11-22 09:09:50|||||||||3
1732243360000|2024-11-22 02:42:40|||||||||1
1732266600000|2024-11-22 09:10:00|||||||||13
1732243410000|2024-11-22 02:43:30|||||||||15
1732266610000|2024-11-22 09:10:10|10261|10259|10261|10259|10261|10259|10261|10259|45
1732243420000|2024-11-22 02:43:40|||||||||1
1732266620000|2024-11-22 09:10:20|||||||||26
1732243480000|2024-11-22 02:44:40|||||||||1
1732266630000|2024-11-22 09:10:30|||||||||17
1732243500000|2024-11-22 02:45:00|||||||||33
1732266640000|2024-11-22 09:10:40|||||||||2
1732243510000|2024-11-22 02:45:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|7
1732266650000|2024-11-22 09:10:50|||||||||1196
1732243520000|2024-11-22 02:45:20|||||||||97
1732266660000|2024-11-22 09:11:00|||||||||116
1732243540000|2024-11-22 02:45:40|||||||||1
1732266670000|2024-11-22 09:11:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|96
1732243570000|2024-11-22 02:46:10|||||||||24
1732266680000|2024-11-22 09:11:20|||||||||11
1732243600000|2024-11-22 02:46:40|||||||||108
1732266690000|2024-11-22 09:11:30|||||||||2
1732243610000|2024-11-22 02:46:50|||||||||1
1732266700000|2024-11-22 09:11:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|212
1732243670000|2024-11-22 02:47:50|||||||||1
1732266710000|2024-11-22 09:11:50|||||||||8
1732243710000|2024-11-22 02:48:30|||||||||2
1732266720000|2024-11-22 09:12:00|||||||||2
1732243720000|2024-11-22 02:48:40|||||||||48
1732266730000|2024-11-22 09:12:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|17
1732243730000|2024-11-22 02:48:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1732266740000|2024-11-22 09:12:20|10261|10259|10261|10259|10261|10259|10261|10259|10
1732243770000|2024-11-22 02:49:30|||||||||22
1732243780000|2024-11-22 02:49:40|||||||||1
1732243790000|2024-11-22 02:49:50|||||||||1
1732243850000|2024-11-22 02:50:50|||||||||1
1732243910000|2024-11-22 02:51:50|||||||||1
1732243970000|2024-11-22 02:52:50|||||||||1
1732244040000|2024-11-22 02:54:00|||||||||1
1732244100000|2024-11-22 02:55:00|||||||||1
1732244160000|2024-11-22 02:56:00|||||||||1
1732244200000|2024-11-22 02:56:40|||||||||1
1732244220000|2024-11-22 02:57:00|||||||||1
1732244280000|2024-11-22 02:58:00|||||||||1
1732244340000|2024-11-22 02:59:00|||||||||2
1732244400000|2024-11-22 03:00:00|||||||||1
1732244410000|2024-11-22 03:00:10|||||||||1
1732244460000|2024-11-22 03:01:00|||||||||2
1732244470000|2024-11-22 03:01:10|||||||||1
1732244530000|2024-11-22 03:02:10|||||||||3
1732244570000|2024-11-22 03:02:50|||||||||15
1732244590000|2024-11-22 03:03:10|||||||||1
1732244630000|2024-11-22 03:03:50|||||||||1
1732244650000|2024-11-22 03:04:10|||||||||1
1732244710000|2024-11-22 03:05:10|||||||||1
1732244740000|2024-11-22 03:05:40|||||||||6
1732244770000|2024-11-22 03:06:10|||||||||6
1732244780000|2024-11-22 03:06:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|509
1732244840000|2024-11-22 03:07:20|||||||||1
1732244900000|2024-11-22 03:08:20|||||||||1
1732244960000|2024-11-22 03:09:20|||||||||1
1732245010000|2024-11-22 03:10:10|||||||||20
1732245020000|2024-11-22 03:10:20|||||||||1
1732245060000|2024-11-22 03:11:00|||||||||1
1732245080000|2024-11-22 03:11:20|||||||||1
1732245140000|2024-11-22 03:12:20|||||||||1
1732245170000|2024-11-22 03:12:50|||||||||2
1732245210000|2024-11-22 03:13:30|||||||||1
1732245220000|2024-11-22 03:13:40|||||||||2
1732245240000|2024-11-22 03:14:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732245270000|2024-11-22 03:14:30|||||||||1
1732245320000|2024-11-22 03:15:20|||||||||420
1732245330000|2024-11-22 03:15:30|||||||||1
1732245350000|2024-11-22 03:15:50|||||||||10
1732245360000|2024-11-22 03:16:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|26
1732245390000|2024-11-22 03:16:30|||||||||1
1732245450000|2024-11-22 03:17:30|||||||||1
1732245490000|2024-11-22 03:18:10|||||||||1
1732245520000|2024-11-22 03:18:40|||||||||1
1732245580000|2024-11-22 03:19:40|||||||||529
1732245640000|2024-11-22 03:20:40|||||||||1
1732245700000|2024-11-22 03:21:40|||||||||5
1732245710000|2024-11-22 03:21:50|||||||||15
1732245760000|2024-11-22 03:22:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|34
1732245830000|2024-11-22 03:23:50|||||||||3
1732245890000|2024-11-22 03:24:50|||||||||1
1732245920000|2024-11-22 03:25:20|||||||||1
1732245950000|2024-11-22 03:25:50|||||||||1
1732246010000|2024-11-22 03:26:50|||||||||1
1732246050000|2024-11-22 03:27:30|||||||||15
1732246070000|2024-11-22 03:27:50|||||||||1
1732246090000|2024-11-22 03:28:10|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|609
1732246100000|2024-11-22 03:28:20|10258.8|10256.8|10258.8|10256.8|10259|10257|10258.8|10256.8|47
1732246110000|2024-11-22 03:28:30|10259|10257|10259|10257|10259|10257|10259|10257|0
1732246130000|2024-11-22 03:28:50|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|5
1732246140000|2024-11-22 03:29:00|||||||||1
1732246180000|2024-11-22 03:29:40|||||||||1
1732246200000|2024-11-22 03:30:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1732246250000|2024-11-22 03:30:50|||||||||1
1732246260000|2024-11-22 03:31:00|||||||||1
1732246320000|2024-11-22 03:32:00|||||||||1
1732246350000|2024-11-22 03:32:30|||||||||1
1732246380000|2024-11-22 03:33:00|||||||||1
1732246450000|2024-11-22 03:34:10|||||||||1
1732246470000|2024-11-22 03:34:30|||||||||2
1732246480000|2024-11-22 03:34:40|||||||||250
1732246510000|2024-11-22 03:35:10|||||||||1
1732246530000|2024-11-22 03:35:30|||||||||340
1732246560000|2024-11-22 03:36:00|||||||||2
1732246570000|2024-11-22 03:36:10|||||||||28
1732246590000|2024-11-22 03:36:30|||||||||21
1732246600000|2024-11-22 03:36:40|10259|10257|10259|10257|10259|10257|10259|10257|29
1732246610000|2024-11-22 03:36:50|||||||||2
1732246620000|2024-11-22 03:37:00|||||||||2
1732246630000|2024-11-22 03:37:10|||||||||2
1732246640000|2024-11-22 03:37:20|||||||||14
1732246660000|2024-11-22 03:37:40|||||||||11
1732246690000|2024-11-22 03:38:10|||||||||1
1732246740000|2024-11-22 03:39:00|||||||||3
1732246750000|2024-11-22 03:39:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|95
1732246760000|2024-11-22 03:39:20|||||||||27
1732246780000|2024-11-22 03:39:40|||||||||1
1732246820000|2024-11-22 03:40:20|||||||||1
1732246860000|2024-11-22 03:41:00|||||||||15
1732246880000|2024-11-22 03:41:20|||||||||1
1732246890000|2024-11-22 03:41:30|||||||||2
1732246940000|2024-11-22 03:42:20|||||||||1
1732247010000|2024-11-22 03:43:30|10259|10257|10259|10257|10259|10257|10259|10257|26
1732247020000|2024-11-22 03:43:40|||||||||10
1732247070000|2024-11-22 03:44:30|||||||||1
1732247130000|2024-11-22 03:45:30|||||||||1
1732247180000|2024-11-22 03:46:20|||||||||11
1732247190000|2024-11-22 03:46:30|||||||||1
1732247210000|2024-11-22 03:46:50|||||||||1
1732247260000|2024-11-22 03:47:40|||||||||1
1732247320000|2024-11-22 03:48:40|||||||||1
1732247380000|2024-11-22 03:49:40|||||||||1
1732247390000|2024-11-22 03:49:50|||||||||100
1732247410000|2024-11-22 03:50:10|||||||||18
1732247440000|2024-11-22 03:50:40|||||||||1
1732247460000|2024-11-22 03:51:00|||||||||25
1732247500000|2024-11-22 03:51:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|11
1732247510000|2024-11-22 03:51:50|||||||||1
1732247540000|2024-11-22 03:52:20|10259|10257|10259|10257|10259|10257|10259|10257|5
1732247570000|2024-11-22 03:52:50|||||||||1
1732247580000|2024-11-22 03:53:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|193
1732247630000|2024-11-22 03:53:50|||||||||1
1732247640000|2024-11-22 03:54:00|||||||||1
1732247670000|2024-11-22 03:54:30|||||||||6
1732247690000|2024-11-22 03:54:50|||||||||1
1732247720000|2024-11-22 03:55:20|10259|10257|10259|10257|10259|10257|10259|10257|57
1732247730000|2024-11-22 03:55:30|||||||||6
1732247740000|2024-11-22 03:55:40|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|101
1732247760000|2024-11-22 03:56:00|||||||||1
1732247810000|2024-11-22 03:56:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|33
1732247820000|2024-11-22 03:57:00|||||||||1
1732247840000|2024-11-22 03:57:20|10259|10257|10259|10257|10259|10257|10259|10257|15
1732247850000|2024-11-22 03:57:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|41
1732247880000|2024-11-22 03:58:00|||||||||1
1732247940000|2024-11-22 03:59:00|10259|10257|10259|10257|10259|10257|10259|10257|8
1732247950000|2024-11-22 03:59:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|164
1732247970000|2024-11-22 03:59:30|||||||||51
1732247990000|2024-11-22 03:59:50|||||||||22
1732248010000|2024-11-22 04:00:10|||||||||1
1732248020000|2024-11-22 04:00:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|18
1732248030000|2024-11-22 04:00:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1732248040000|2024-11-22 04:00:40|||||||||254
1732248050000|2024-11-22 04:00:50|||||||||2
1732248070000|2024-11-22 04:01:10|||||||||1
1732248080000|2024-11-22 04:01:20|||||||||1
1732248130000|2024-11-22 04:02:10|10259|10257|10259|10257|10259|10257|10259|10257|44
1732248190000|2024-11-22 04:03:10|||||||||1
1732248200000|2024-11-22 04:03:20|||||||||500
1732248210000|2024-11-22 04:03:30|||||||||98
1732248260000|2024-11-22 04:04:20|||||||||1
1732248270000|2024-11-22 04:04:30|||||||||50
1732248320000|2024-11-22 04:05:20|||||||||1
1732248380000|2024-11-22 04:06:20|||||||||1
1732248420000|2024-11-22 04:07:00|||||||||1
1732248430000|2024-11-22 04:07:10|||||||||600
1732248440000|2024-11-22 04:07:20|||||||||1
1732248470000|2024-11-22 04:07:50|||||||||1
1732248480000|2024-11-22 04:08:00|||||||||15
1732248510000|2024-11-22 04:08:30|||||||||2
1732248550000|2024-11-22 04:09:10|||||||||1
1732248560000|2024-11-22 04:09:20|||||||||8
1732248570000|2024-11-22 04:09:30|||||||||1
1732248630000|2024-11-22 04:10:30|||||||||1
1732248700000|2024-11-22 04:11:40|||||||||1
1732248760000|2024-11-22 04:12:40|||||||||1
1732248770000|2024-11-22 04:12:50|||||||||1
1732248790000|2024-11-22 04:13:10|||||||||2
1732248820000|2024-11-22 04:13:40|||||||||1
1732248860000|2024-11-22 04:14:20|||||||||48
1732248870000|2024-11-22 04:14:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732248880000|2024-11-22 04:14:40|||||||||1
1732248890000|2024-11-22 04:14:50|||||||||99
1732248900000|2024-11-22 04:15:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|25
1732248930000|2024-11-22 04:15:30|10259|10257|10259|10257|10259|10257|10259|10257|100
1732248950000|2024-11-22 04:15:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12
1732249010000|2024-11-22 04:16:50|||||||||1
1732249070000|2024-11-22 04:17:50|||||||||1
1732249080000|2024-11-22 04:18:00|||||||||100
1732249140000|2024-11-22 04:19:00|||||||||1
1732249200000|2024-11-22 04:20:00|||||||||1
1732249210000|2024-11-22 04:20:10|||||||||25
1732249260000|2024-11-22 04:21:00|||||||||1
1732249280000|2024-11-22 04:21:20|||||||||24
1732249330000|2024-11-22 04:22:10|||||||||1
1732249390000|2024-11-22 04:23:10|||||||||2
1732249450000|2024-11-22 04:24:10|||||||||1
1732249520000|2024-11-22 04:25:20|||||||||1
1732249580000|2024-11-22 04:26:20|||||||||1
1732249640000|2024-11-22 04:27:20|||||||||1
1732249680000|2024-11-22 04:28:00|||||||||5
1732249700000|2024-11-22 04:28:20|||||||||1
1732249770000|2024-11-22 04:29:30|||||||||1
1732249830000|2024-11-22 04:30:30|||||||||7
1732249890000|2024-11-22 04:31:30|||||||||1
1732249960000|2024-11-22 04:32:40|||||||||1
1732250020000|2024-11-22 04:33:40|||||||||1
1732250060000|2024-11-22 04:34:20|||||||||519
1732250070000|2024-11-22 04:34:30|||||||||78
1732250080000|2024-11-22 04:34:40|||||||||5
1732250150000|2024-11-22 04:35:50|||||||||1
1732250160000|2024-11-22 04:36:00|||||||||3
1732250200000|2024-11-22 04:36:40|||||||||5
1732250210000|2024-11-22 04:36:50|||||||||118
1732250250000|2024-11-22 04:37:30|||||||||313
1732250270000|2024-11-22 04:37:50|||||||||119
1732250280000|2024-11-22 04:38:00|||||||||4
1732250290000|2024-11-22 04:38:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|619
1732250310000|2024-11-22 04:38:30|||||||||118
1732250320000|2024-11-22 04:38:40|||||||||16
1732250340000|2024-11-22 04:39:00|||||||||1
1732250390000|2024-11-22 04:39:50|||||||||19
1732250400000|2024-11-22 04:40:00|||||||||1
1732250410000|2024-11-22 04:40:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|41
1732250470000|2024-11-22 04:41:10|||||||||1
1732250480000|2024-11-22 04:41:20|||||||||10
1732250530000|2024-11-22 04:42:10|||||||||1
1732250590000|2024-11-22 04:43:10|||||||||1
1732250620000|2024-11-22 04:43:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|52
1732250630000|2024-11-22 04:43:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|9
1732250640000|2024-11-22 04:44:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732250660000|2024-11-22 04:44:20|||||||||235
1732250710000|2024-11-22 04:45:10|||||||||1
1732250720000|2024-11-22 04:45:20|||||||||1
1732250780000|2024-11-22 04:46:20|||||||||1
1732250790000|2024-11-22 04:46:30|||||||||3
1732250850000|2024-11-22 04:47:30|||||||||1
1732250910000|2024-11-22 04:48:30|||||||||1
1732250970000|2024-11-22 04:49:30|||||||||11
1732250990000|2024-11-22 04:49:50|||||||||1
1732251020000|2024-11-22 04:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1732251030000|2024-11-22 04:50:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|29
1732251040000|2024-11-22 04:50:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732251050000|2024-11-22 04:50:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1732251100000|2024-11-22 04:51:40|||||||||1
1732251130000|2024-11-22 04:52:10|||||||||125
1732251150000|2024-11-22 04:52:30|||||||||1
1732251170000|2024-11-22 04:52:50|||||||||1
1732251180000|2024-11-22 04:53:00|||||||||17
1732251190000|2024-11-22 04:53:10|||||||||8
1732251230000|2024-11-22 04:53:50|||||||||1
1732251290000|2024-11-22 04:54:50|||||||||1
1732251340000|2024-11-22 04:55:40|||||||||5
1732251360000|2024-11-22 04:56:00|||||||||11
1732251370000|2024-11-22 04:56:10|||||||||5
1732251380000|2024-11-22 04:56:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1732251410000|2024-11-22 04:56:50|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|23
1732251420000|2024-11-22 04:57:00|||||||||1
1732251430000|2024-11-22 04:57:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732251460000|2024-11-22 04:57:40|||||||||1
1732251480000|2024-11-22 04:58:00|||||||||1
1732251530000|2024-11-22 04:58:50|||||||||5
1732251550000|2024-11-22 04:59:10|||||||||1
1732251590000|2024-11-22 04:59:50|||||||||1
1732251600000|2024-11-22 05:00:00|||||||||1
1732251610000|2024-11-22 05:00:10|||||||||1
1732251670000|2024-11-22 05:01:10|||||||||1
1732251680000|2024-11-22 05:01:20|||||||||1
1732251730000|2024-11-22 05:02:10|||||||||5
1732251740000|2024-11-22 05:02:20|||||||||1
1732251800000|2024-11-22 05:03:20|||||||||1
1732251810000|2024-11-22 05:03:30|||||||||192
1732251820000|2024-11-22 05:03:40|||||||||416
1732251860000|2024-11-22 05:04:20|||||||||56
1732251870000|2024-11-22 05:04:30|||||||||1
1732251930000|2024-11-22 05:05:30|||||||||1
1732251970000|2024-11-22 05:06:10|||||||||3
1732251980000|2024-11-22 05:06:20|||||||||6
1732252000000|2024-11-22 05:06:40|||||||||11
1732252040000|2024-11-22 05:07:20|||||||||1
1732252050000|2024-11-22 05:07:30|||||||||20
1732252060000|2024-11-22 05:07:40|||||||||1
1732252070000|2024-11-22 05:07:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|82
1732252080000|2024-11-22 05:08:00|||||||||1
1732252130000|2024-11-22 05:08:50|||||||||1
1732252190000|2024-11-22 05:09:50|||||||||1
1732252210000|2024-11-22 05:10:10|||||||||1
1732252250000|2024-11-22 05:10:50|||||||||1
1732252280000|2024-11-22 05:11:20|||||||||1
1732252320000|2024-11-22 05:12:00|||||||||1
1732252340000|2024-11-22 05:12:20|10259|10257|10259|10257|10259|10257|10259|10257|74
1732252360000|2024-11-22 05:12:40|||||||||1
1732252370000|2024-11-22 05:12:50|||||||||1
1732252380000|2024-11-22 05:13:00|||||||||2
1732252390000|2024-11-22 05:13:10|||||||||1
1732252400000|2024-11-22 05:13:20|||||||||116
1732252440000|2024-11-22 05:14:00|||||||||16
1732252450000|2024-11-22 05:14:10|||||||||1
1732252480000|2024-11-22 05:14:40|||||||||1
1732252510000|2024-11-22 05:15:10|||||||||1
1732252570000|2024-11-22 05:16:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|134
1732252580000|2024-11-22 05:16:20|||||||||22
1732252640000|2024-11-22 05:17:20|||||||||1
1732252650000|2024-11-22 05:17:30|||||||||2
1732252660000|2024-11-22 05:17:40|||||||||2
1732252700000|2024-11-22 05:18:20|||||||||1
1732252760000|2024-11-22 05:19:20|||||||||265
1732252770000|2024-11-22 05:19:30|||||||||1
1732252830000|2024-11-22 05:20:30|||||||||1
1732252840000|2024-11-22 05:20:40|||||||||198
1732252860000|2024-11-22 05:21:00|||||||||50
1732252870000|2024-11-22 05:21:10|||||||||27
1732252900000|2024-11-22 05:21:40|||||||||1
1732252930000|2024-11-22 05:22:10|||||||||1
1732252960000|2024-11-22 05:22:40|||||||||1
1732252980000|2024-11-22 05:23:00|||||||||3
1732253030000|2024-11-22 05:23:50|||||||||1
1732253050000|2024-11-22 05:24:10|||||||||106
1732253090000|2024-11-22 05:24:50|||||||||51
1732253130000|2024-11-22 05:25:30|||||||||50
1732253150000|2024-11-22 05:25:50|||||||||50
1732253160000|2024-11-22 05:26:00|||||||||1
1732253220000|2024-11-22 05:27:00|||||||||1
1732253260000|2024-11-22 05:27:40|||||||||135
1732253270000|2024-11-22 05:27:50|||||||||45
1732253280000|2024-11-22 05:28:00|||||||||45
1732253290000|2024-11-22 05:28:10|||||||||1
1732253300000|2024-11-22 05:28:20|||||||||25
1732253350000|2024-11-22 05:29:10|||||||||1
1732253380000|2024-11-22 05:29:40|||||||||1
1732253410000|2024-11-22 05:30:10|||||||||246
1732253430000|2024-11-22 05:30:30|||||||||21
1732253470000|2024-11-22 05:31:10|||||||||22
1732253480000|2024-11-22 05:31:20|||||||||1
1732253520000|2024-11-22 05:32:00|||||||||2500
1732253540000|2024-11-22 05:32:20|||||||||2002
1732253610000|2024-11-22 05:33:30|||||||||1
1732253670000|2024-11-22 05:34:30|||||||||1
1732253740000|2024-11-22 05:35:40|||||||||1
1732253800000|2024-11-22 05:36:40|||||||||1
1732253830000|2024-11-22 05:37:10|||||||||2
1732253870000|2024-11-22 05:37:50|||||||||1
1732253880000|2024-11-22 05:38:00|10259|10257|10259|10257|10259|10257|10259|10257|3
1732253930000|2024-11-22 05:38:50|||||||||1
1732254000000|2024-11-22 05:40:00|||||||||1
1732254020000|2024-11-22 05:40:20|||||||||5
1732254060000|2024-11-22 05:41:00|||||||||1
1732254110000|2024-11-22 05:41:50|||||||||50
1732254130000|2024-11-22 05:42:10|||||||||51
1732254150000|2024-11-22 05:42:30|||||||||1
1732254190000|2024-11-22 05:43:10|||||||||1
1732254200000|2024-11-22 05:43:20|||||||||8
1732254210000|2024-11-22 05:43:30|||||||||27
1732254220000|2024-11-22 05:43:40|||||||||6
1732254260000|2024-11-22 05:44:20|||||||||1
1732254280000|2024-11-22 05:44:40|||||||||1
1732254290000|2024-11-22 05:44:50|||||||||2
1732254300000|2024-11-22 05:45:00|||||||||151
1732254310000|2024-11-22 05:45:10|||||||||101
1732254320000|2024-11-22 05:45:20|||||||||1
1732254390000|2024-11-22 05:46:30|||||||||1
1732254430000|2024-11-22 05:47:10|||||||||1
1732254460000|2024-11-22 05:47:40|||||||||1
1732254470000|2024-11-22 05:47:50|||||||||5
1732254500000|2024-11-22 05:48:20|||||||||5
1732254520000|2024-11-22 05:48:40|||||||||1
1732254590000|2024-11-22 05:49:50|||||||||1
1732254650000|2024-11-22 05:50:50|||||||||1
1732254690000|2024-11-22 05:51:30|||||||||1
1732254720000|2024-11-22 05:52:00|||||||||1
1732254730000|2024-11-22 05:52:10|||||||||3
1732254760000|2024-11-22 05:52:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|89
1732254780000|2024-11-22 05:53:00|||||||||92
1732254800000|2024-11-22 05:53:20|||||||||185
1732254850000|2024-11-22 05:54:10|||||||||1
1732254910000|2024-11-22 05:55:10|||||||||1
1732254960000|2024-11-22 05:56:00|||||||||19
1732254980000|2024-11-22 05:56:20|||||||||2
1732255000000|2024-11-22 05:56:40|10259|10257|10259|10257|10259|10257|10259|10257|2
1732255040000|2024-11-22 05:57:20|||||||||1
1732255080000|2024-11-22 05:58:00|||||||||20
1732255090000|2024-11-22 05:58:10|||||||||106
1732255110000|2024-11-22 05:58:30|||||||||5
1732255120000|2024-11-22 05:58:40|||||||||75
1732255180000|2024-11-22 05:59:40|||||||||1
1732255190000|2024-11-22 05:59:50|||||||||1
1732255200000|2024-11-22 06:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|25
1732255240000|2024-11-22 06:00:40|||||||||1
1732255270000|2024-11-22 06:01:10|||||||||1
1732255280000|2024-11-22 06:01:20|10259|10257|10259|10257|10259|10257|10259|10257|14
1732255310000|2024-11-22 06:01:50|||||||||1
1732255340000|2024-11-22 06:02:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|38
1732255370000|2024-11-22 06:02:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|6
1732255410000|2024-11-22 06:03:30|||||||||2
1732255440000|2024-11-22 06:04:00|||||||||1
1732255470000|2024-11-22 06:04:30|||||||||1
1732255480000|2024-11-22 06:04:40|||||||||65
1732255500000|2024-11-22 06:05:00|||||||||41
1732255510000|2024-11-22 06:05:10|||||||||92
1732255520000|2024-11-22 06:05:20|||||||||2
1732255540000|2024-11-22 06:05:40|||||||||2
1732255550000|2024-11-22 06:05:50|||||||||1
1732255570000|2024-11-22 06:06:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1732255640000|2024-11-22 06:07:20|||||||||1
1732255650000|2024-11-22 06:07:30|||||||||1
1732255700000|2024-11-22 06:08:20|||||||||1
1732255740000|2024-11-22 06:09:00|10259|10257|10259|10257|10259|10257|10259|10257|141
1732255750000|2024-11-22 06:09:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1732255770000|2024-11-22 06:09:30|||||||||1
1732255790000|2024-11-22 06:09:50|||||||||1
1732255830000|2024-11-22 06:10:30|||||||||1
1732255900000|2024-11-22 06:11:40|||||||||1
1732255950000|2024-11-22 06:12:30|10259|10257|10259|10257|10259|10257|10259|10257|33
1732255970000|2024-11-22 06:12:50|||||||||1
1732255990000|2024-11-22 06:13:10|||||||||18
1732256030000|2024-11-22 06:13:50|||||||||1
1732256100000|2024-11-22 06:15:00|||||||||2
1732256160000|2024-11-22 06:16:00|||||||||1
1732256170000|2024-11-22 06:16:10|||||||||1
1732256520000|2024-11-22 06:22:00|||||||||1
1732256560000|2024-11-22 06:22:40|||||||||1
1732256570000|2024-11-22 06:22:50|||||||||6
1732256600000|2024-11-22 06:23:20|||||||||49
1732256730000|2024-11-22 06:25:30|||||||||5
1732256750000|2024-11-22 06:25:50|||||||||9
1732256760000|2024-11-22 06:26:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1732256780000|2024-11-22 06:26:20|||||||||5
1732256830000|2024-11-22 06:27:10|||||||||1
1732256840000|2024-11-22 06:27:20|||||||||1
1732256850000|2024-11-22 06:27:30|||||||||41
1732256890000|2024-11-22 06:28:10|||||||||1
1732256960000|2024-11-22 06:29:20|||||||||2
1732257030000|2024-11-22 06:30:30|||||||||2
1732257100000|2024-11-22 06:31:40|||||||||1
1732257160000|2024-11-22 06:32:40|||||||||1
1732257240000|2024-11-22 06:34:00|||||||||3
1732257390000|2024-11-22 06:36:30|||||||||26
1732257430000|2024-11-22 06:37:10|||||||||1
1732257480000|2024-11-22 06:38:00|||||||||8
1732257490000|2024-11-22 06:38:10|||||||||5
1732257680000|2024-11-22 06:41:20|||||||||26
1732257690000|2024-11-22 06:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|166
1732257700000|2024-11-22 06:41:40|||||||||1
1732257720000|2024-11-22 06:42:00|||||||||1
1732257740000|2024-11-22 06:42:20|||||||||5
1732257770000|2024-11-22 06:42:50|||||||||1
1732257820000|2024-11-22 06:43:40|||||||||64
1732257830000|2024-11-22 06:43:50|||||||||1
1732257840000|2024-11-22 06:44:00|||||||||1
1732257850000|2024-11-22 06:44:10|||||||||110
1732257880000|2024-11-22 06:44:40|||||||||2
1732257900000|2024-11-22 06:45:00|||||||||75
1732257920000|2024-11-22 06:45:20|||||||||105
1732257930000|2024-11-22 06:45:30|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|73
1732257950000|2024-11-22 06:45:50|||||||||126
1732257960000|2024-11-22 06:46:00|||||||||1
1732257970000|2024-11-22 06:46:10|||||||||1
1732258020000|2024-11-22 06:47:00|||||||||1375
1732258030000|2024-11-22 06:47:10|||||||||1
1732258090000|2024-11-22 06:48:10|||||||||71
1732258100000|2024-11-22 06:48:20|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|61
1732258110000|2024-11-22 06:48:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|161
1732258120000|2024-11-22 06:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732258130000|2024-11-22 06:48:50|||||||||10
1732258160000|2024-11-22 06:49:20|||||||||3
1732258170000|2024-11-22 06:49:30|||||||||1
1732258210000|2024-11-22 06:50:10|||||||||5
1732258240000|2024-11-22 06:50:40|||||||||1
1732258300000|2024-11-22 06:51:40|||||||||1
1732258370000|2024-11-22 06:52:50|||||||||2
1732258380000|2024-11-22 06:53:00|||||||||171
1732258430000|2024-11-22 06:53:50|||||||||1
1732258440000|2024-11-22 06:54:00|||||||||1
1732258460000|2024-11-22 06:54:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|53
1732258510000|2024-11-22 06:55:10|||||||||1
1732258580000|2024-11-22 06:56:20|||||||||1
1732258640000|2024-11-22 06:57:20|||||||||1
1732258710000|2024-11-22 06:58:30|||||||||1
1732258740000|2024-11-22 06:59:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|35
1732258760000|2024-11-22 06:59:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732258770000|2024-11-22 06:59:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732258780000|2024-11-22 06:59:40|||||||||1
1732258800000|2024-11-22 07:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|502
1732258820000|2024-11-22 07:00:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|159
1732258830000|2024-11-22 07:00:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|36
1732258850000|2024-11-22 07:00:50|||||||||1
1732258890000|2024-11-22 07:01:30|||||||||8
1732258900000|2024-11-22 07:01:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732258920000|2024-11-22 07:02:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732258940000|2024-11-22 07:02:20|||||||||51
1732258950000|2024-11-22 07:02:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|47
1732258960000|2024-11-22 07:02:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732258970000|2024-11-22 07:02:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732258980000|2024-11-22 07:03:00|||||||||22
1732259030000|2024-11-22 07:03:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732259040000|2024-11-22 07:04:00|||||||||1
1732259050000|2024-11-22 07:04:10|||||||||26
1732259060000|2024-11-22 07:04:20|||||||||8
1732259090000|2024-11-22 07:04:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|13
1732259120000|2024-11-22 07:05:20|||||||||29
1732259150000|2024-11-22 07:05:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732259160000|2024-11-22 07:06:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1732259170000|2024-11-22 07:06:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|69
1732259180000|2024-11-22 07:06:20|||||||||8
1732259190000|2024-11-22 07:06:30|||||||||115
1732259220000|2024-11-22 07:07:00|||||||||1
1732259260000|2024-11-22 07:07:40|||||||||2
1732259330000|2024-11-22 07:08:50|||||||||1
1732259350000|2024-11-22 07:09:10|||||||||2
1732259370000|2024-11-22 07:09:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|11
1732259390000|2024-11-22 07:09:50|||||||||1
1732259400000|2024-11-22 07:10:00|||||||||48
1732259460000|2024-11-22 07:11:00|||||||||1
1732259470000|2024-11-22 07:11:10|||||||||80
1732259500000|2024-11-22 07:11:40|||||||||11
1732259530000|2024-11-22 07:12:10|||||||||10
1732259540000|2024-11-22 07:12:20|||||||||8
1732259590000|2024-11-22 07:13:10|||||||||40
1732259600000|2024-11-22 07:13:20|||||||||1
1732259670000|2024-11-22 07:14:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1732259680000|2024-11-22 07:14:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|39
1732259700000|2024-11-22 07:15:00|||||||||2
1732259710000|2024-11-22 07:15:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1732259730000|2024-11-22 07:15:30|||||||||106
1732259740000|2024-11-22 07:15:40|||||||||1
1732259810000|2024-11-22 07:16:50|||||||||1
1732259820000|2024-11-22 07:17:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1732259850000|2024-11-22 07:17:30|||||||||1
1732259870000|2024-11-22 07:17:50|||||||||1
1732259880000|2024-11-22 07:18:00|||||||||1
1732259900000|2024-11-22 07:18:20|||||||||1
1732259910000|2024-11-22 07:18:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|19
1732259940000|2024-11-22 07:19:00|||||||||201
1732259990000|2024-11-22 07:19:50|||||||||100
1732260010000|2024-11-22 07:20:10|||||||||1
1732260060000|2024-11-22 07:21:00|||||||||6
1732260080000|2024-11-22 07:21:20|||||||||1
1732260110000|2024-11-22 07:21:50|||||||||5
1732260150000|2024-11-22 07:22:30|||||||||29
1732260160000|2024-11-22 07:22:40|||||||||15
1732260180000|2024-11-22 07:23:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|17
1732260190000|2024-11-22 07:23:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732260220000|2024-11-22 07:23:40|||||||||1
1732260290000|2024-11-22 07:24:50|||||||||1
1732260300000|2024-11-22 07:25:00|||||||||29
1732260330000|2024-11-22 07:25:30|||||||||1
1732260360000|2024-11-22 07:26:00|||||||||1028
1732260370000|2024-11-22 07:26:10|||||||||140
1732260400000|2024-11-22 07:26:40|||||||||4
1732260410000|2024-11-22 07:26:50|||||||||1
1732260420000|2024-11-22 07:27:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|25
1732260430000|2024-11-22 07:27:10|||||||||1
1732260450000|2024-11-22 07:27:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1732260490000|2024-11-22 07:28:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|64
1732260500000|2024-11-22 07:28:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|28
1732260510000|2024-11-22 07:28:30|||||||||7
1732260540000|2024-11-22 07:29:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|34
1732260570000|2024-11-22 07:29:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|437
1732260600000|2024-11-22 07:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|54
1732260620000|2024-11-22 07:30:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|17
1732260630000|2024-11-22 07:30:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|51
1732260640000|2024-11-22 07:30:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1732260650000|2024-11-22 07:30:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1732260670000|2024-11-22 07:31:10|||||||||4
1732260680000|2024-11-22 07:31:20|||||||||8
1732260690000|2024-11-22 07:31:30|||||||||6132
1732260700000|2024-11-22 07:31:40|||||||||8
1732260710000|2024-11-22 07:31:50|||||||||3
1732260780000|2024-11-22 07:33:00|||||||||2
1732260800000|2024-11-22 07:33:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1732260810000|2024-11-22 07:33:30|||||||||1
1732260850000|2024-11-22 07:34:10|||||||||1
1732260880000|2024-11-22 07:34:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1732260920000|2024-11-22 07:35:20|||||||||201
1732260930000|2024-11-22 07:35:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|73
1732260940000|2024-11-22 07:35:40|||||||||6
1732260970000|2024-11-22 07:36:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|117
1732260990000|2024-11-22 07:36:30|||||||||6
1732261010000|2024-11-22 07:36:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|225
1732261020000|2024-11-22 07:37:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|89
1732261030000|2024-11-22 07:37:10|||||||||1
1732261040000|2024-11-22 07:37:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|136
1732261050000|2024-11-22 07:37:30|||||||||200
1732261060000|2024-11-22 07:37:40|||||||||48
1732261100000|2024-11-22 07:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|206
1732261110000|2024-11-22 07:38:30|||||||||3
1732261130000|2024-11-22 07:38:50|||||||||1
1732261140000|2024-11-22 07:39:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|388
1732261200000|2024-11-22 07:40:00|||||||||1
1732261210000|2024-11-22 07:40:10|||||||||5
1732261220000|2024-11-22 07:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|65
1732261240000|2024-11-22 07:40:40|||||||||2
1732261250000|2024-11-22 07:40:50|||||||||1
1732261260000|2024-11-22 07:41:00|||||||||69
1732261270000|2024-11-22 07:41:10|||||||||1
1732261300000|2024-11-22 07:41:40|||||||||1
1732261310000|2024-11-22 07:41:50|||||||||4
1732261320000|2024-11-22 07:42:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1732261340000|2024-11-22 07:42:20|||||||||2
1732261360000|2024-11-22 07:42:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|43
1732261380000|2024-11-22 07:43:00|||||||||4
1732261390000|2024-11-22 07:43:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|41
1732261400000|2024-11-22 07:43:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|7
1732261410000|2024-11-22 07:43:30|||||||||1
1732261430000|2024-11-22 07:43:50|||||||||100
1732261450000|2024-11-22 07:44:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1732261460000|2024-11-22 07:44:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|101
1732261480000|2024-11-22 07:44:40|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|3
1732261490000|2024-11-22 07:44:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|4
1732261500000|2024-11-22 07:45:00|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|64
1732261510000|2024-11-22 07:45:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|19
1732261530000|2024-11-22 07:45:30|||||||||43
1732261540000|2024-11-22 07:45:40|||||||||23
1732261550000|2024-11-22 07:45:50|||||||||1
1732261620000|2024-11-22 07:47:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|141
1732261660000|2024-11-22 07:47:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|42
1732261670000|2024-11-22 07:47:50|||||||||1
1732261680000|2024-11-22 07:48:00|||||||||4
1732261690000|2024-11-22 07:48:10|||||||||1
1732261700000|2024-11-22 07:48:20|||||||||100
1732261710000|2024-11-22 07:48:30|||||||||2
1732261730000|2024-11-22 07:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1732261750000|2024-11-22 07:49:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|82
1732261760000|2024-11-22 07:49:20|||||||||1
1732261770000|2024-11-22 07:49:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|141
1732261790000|2024-11-22 07:49:50|||||||||1
1732261830000|2024-11-22 07:50:30|||||||||1
1732261900000|2024-11-22 07:51:40|||||||||1
1732261930000|2024-11-22 07:52:10|||||||||3
1732261950000|2024-11-22 07:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|97
1732261970000|2024-11-22 07:52:50|||||||||7
1732261980000|2024-11-22 07:53:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|90
1732261990000|2024-11-22 07:53:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|44
1732262000000|2024-11-22 07:53:20|||||||||3
1732262010000|2024-11-22 07:53:30|||||||||18
1732262020000|2024-11-22 07:53:40|||||||||11
1732262040000|2024-11-22 07:54:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|57
1732262050000|2024-11-22 07:54:10|||||||||3
1732262080000|2024-11-22 07:54:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|80
1732262090000|2024-11-22 07:54:50|||||||||7
1732262100000|2024-11-22 07:55:00|||||||||5
1732262110000|2024-11-22 07:55:10|||||||||2
1732262120000|2024-11-22 07:55:20|||||||||2
1732262160000|2024-11-22 07:56:00|||||||||3
1732262170000|2024-11-22 07:56:10|||||||||1
1732262180000|2024-11-22 07:56:20|||||||||2
1732262190000|2024-11-22 07:56:30|||||||||2
1732262200000|2024-11-22 07:56:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|133
1732262220000|2024-11-22 07:57:00|||||||||1
1732262260000|2024-11-22 07:57:40|||||||||2
1732262280000|2024-11-22 07:58:00|||||||||4
1732262290000|2024-11-22 07:58:10|||||||||43
1732262300000|2024-11-22 07:58:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|440
1732262320000|2024-11-22 07:58:40|||||||||22
1732262330000|2024-11-22 07:58:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1732262350000|2024-11-22 07:59:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|75
1732262360000|2024-11-22 07:59:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1732262380000|2024-11-22 07:59:40|||||||||1
1732262390000|2024-11-22 07:59:50|||||||||3
1732262400000|2024-11-22 08:00:00|||||||||4
1732262410000|2024-11-22 08:00:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|59
1732262420000|2024-11-22 08:00:20|||||||||8
1732262430000|2024-11-22 08:00:30|||||||||6
1732262440000|2024-11-22 08:00:40|||||||||4
1732262450000|2024-11-22 08:00:50|||||||||3
1732262460000|2024-11-22 08:01:00|||||||||4
1732262470000|2024-11-22 08:01:10|||||||||5
1732262480000|2024-11-22 08:01:20|||||||||4
1732262490000|2024-11-22 08:01:30|||||||||4
1732262500000|2024-11-22 08:01:40|||||||||6
1732262510000|2024-11-22 08:01:50|||||||||18
1732262520000|2024-11-22 08:02:00|||||||||4
1732262530000|2024-11-22 08:02:10|||||||||6
1732262540000|2024-11-22 08:02:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|71
1732262550000|2024-11-22 08:02:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|64
1732262560000|2024-11-22 08:02:40|||||||||6
1732262570000|2024-11-22 08:02:50|||||||||145
1732262580000|2024-11-22 08:03:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|51
1732262590000|2024-11-22 08:03:10|||||||||18
1732262600000|2024-11-22 08:03:20|||||||||6840
1732262610000|2024-11-22 08:03:30|||||||||4
1732262620000|2024-11-22 08:03:40|||||||||11
1732262630000|2024-11-22 08:03:50|||||||||4
1732262640000|2024-11-22 08:04:00|||||||||4
1732262650000|2024-11-22 08:04:10|||||||||4
1732262660000|2024-11-22 08:04:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1732262670000|2024-11-22 08:04:30|||||||||6
1732262680000|2024-11-22 08:04:40|||||||||7
1732262690000|2024-11-22 08:04:50|||||||||7
1732262700000|2024-11-22 08:05:00|||||||||7
1732262710000|2024-11-22 08:05:10|||||||||1
1732262720000|2024-11-22 08:05:20|||||||||111
1732262730000|2024-11-22 08:05:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|71
1732262740000|2024-11-22 08:05:40|||||||||3
1732262750000|2024-11-22 08:05:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|88
1732262760000|2024-11-22 08:06:00|||||||||30
1732262770000|2024-11-22 08:06:10|||||||||1
1732262780000|2024-11-22 08:06:20|||||||||11
1732262790000|2024-11-22 08:06:30|||||||||4
1732262800000|2024-11-22 08:06:40|||||||||16
1732262810000|2024-11-22 08:06:50|||||||||1
1732262820000|2024-11-22 08:07:00|||||||||3
1732262830000|2024-11-22 08:07:10|||||||||3
1732262840000|2024-11-22 08:07:20|||||||||2
1732262850000|2024-11-22 08:07:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1732262860000|2024-11-22 08:07:40|||||||||1
1732262870000|2024-11-22 08:07:50|||||||||14
1732262880000|2024-11-22 08:08:00|||||||||26
1732262890000|2024-11-22 08:08:10|||||||||18
1732262900000|2024-11-22 08:08:20|||||||||108
1732262910000|2024-11-22 08:08:30|||||||||23
1732262920000|2024-11-22 08:08:40|||||||||7
1732262930000|2024-11-22 08:08:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|158
1732262940000|2024-11-22 08:09:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|33
1732262950000|2024-11-22 08:09:10|||||||||1
1732262960000|2024-11-22 08:09:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|102
1732262970000|2024-11-22 08:09:30|||||||||11
1732262980000|2024-11-22 08:09:40|||||||||623
1732262990000|2024-11-22 08:09:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|47
1732263000000|2024-11-22 08:10:00|||||||||8
1732263010000|2024-11-22 08:10:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|30
1732263020000|2024-11-22 08:10:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|10
1732263030000|2024-11-22 08:10:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|25
1732263040000|2024-11-22 08:10:40|||||||||1
1732263050000|2024-11-22 08:10:50|||||||||5
1732263060000|2024-11-22 08:11:00|||||||||869
1732263070000|2024-11-22 08:11:10|||||||||2
1732263080000|2024-11-22 08:11:20|||||||||1
1732263090000|2024-11-22 08:11:30|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|207
1732263100000|2024-11-22 08:11:40|||||||||2
1732263110000|2024-11-22 08:11:50|||||||||1
1732263120000|2024-11-22 08:12:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|28
1732263130000|2024-11-22 08:12:10|||||||||2
1732263140000|2024-11-22 08:12:20|||||||||3
1732263150000|2024-11-22 08:12:30|||||||||217
1732263160000|2024-11-22 08:12:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|19
1732263170000|2024-11-22 08:12:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1732263180000|2024-11-22 08:13:00|||||||||2
1732263190000|2024-11-22 08:13:10|||||||||17
1732263200000|2024-11-22 08:13:20|||||||||2
1732263210000|2024-11-22 08:13:30|||||||||2
1732263220000|2024-11-22 08:13:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1732263230000|2024-11-22 08:13:50|||||||||7
1732263240000|2024-11-22 08:14:00|||||||||3
1732263250000|2024-11-22 08:14:10|||||||||3
1732263260000|2024-11-22 08:14:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|87
1732263270000|2024-11-22 08:14:30|||||||||6
1732263280000|2024-11-22 08:14:40|||||||||4
1732263290000|2024-11-22 08:14:50|||||||||49
1732263300000|2024-11-22 08:15:00|10257.4|10255.4|10257.4|10255.4|10259|10257|10257.4|10255.4|482
1732263310000|2024-11-22 08:15:10|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|181
1732263320000|2024-11-22 08:15:20|||||||||12
1732263330000|2024-11-22 08:15:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|75
1732263340000|2024-11-22 08:15:40|||||||||168
1732263350000|2024-11-22 08:15:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|44
1732263360000|2024-11-22 08:16:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|20
1732263370000|2024-11-22 08:16:10|10257.8|10255.8|10257.4|10255.4|10258.2|10256.2|10257.4|10255.4|368
1732263380000|2024-11-22 08:16:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|38
1732263390000|2024-11-22 08:16:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|173
1732263400000|2024-11-22 08:16:40|||||||||275
1732263410000|2024-11-22 08:16:50|||||||||10
1732263420000|2024-11-22 08:17:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|141
1732263430000|2024-11-22 08:17:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|270
1732263440000|2024-11-22 08:17:20|||||||||24
1732263450000|2024-11-22 08:17:30|||||||||35
1732263460000|2024-11-22 08:17:40|||||||||5
1732263470000|2024-11-22 08:17:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732263480000|2024-11-22 08:18:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|49
1732263490000|2024-11-22 08:18:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|28
1732263500000|2024-11-22 08:18:20|||||||||4
1732263510000|2024-11-22 08:18:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|13
1732263520000|2024-11-22 08:18:40|||||||||2
1732263530000|2024-11-22 08:18:50|||||||||2
1732263540000|2024-11-22 08:19:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|92
1732263550000|2024-11-22 08:19:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|26
1732263560000|2024-11-22 08:19:20|||||||||1
1732263570000|2024-11-22 08:19:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1732263580000|2024-11-22 08:19:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|151
1732263590000|2024-11-22 08:19:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|57
1732263600000|2024-11-22 08:20:00|||||||||5
1732263610000|2024-11-22 08:20:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|42
1732263620000|2024-11-22 08:20:20|||||||||2
1732263630000|2024-11-22 08:20:30|||||||||1
1732263640000|2024-11-22 08:20:40|||||||||21
1732263650000|2024-11-22 08:20:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|98
1732263660000|2024-11-22 08:21:00|||||||||29
1732263670000|2024-11-22 08:21:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|85
1732263680000|2024-11-22 08:21:20|||||||||51
1732263690000|2024-11-22 08:21:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|31
1732263700000|2024-11-22 08:21:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|9
1732263710000|2024-11-22 08:21:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|25
1732263720000|2024-11-22 08:22:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|30
1732263730000|2024-11-22 08:22:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|42
1732263740000|2024-11-22 08:22:20|10259|10257|10259|10257|10259|10257|10259|10257|18
1732263750000|2024-11-22 08:22:30|||||||||5
1732263760000|2024-11-22 08:22:40|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|79
1732263770000|2024-11-22 08:22:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1732263780000|2024-11-22 08:23:00|||||||||2
1732263790000|2024-11-22 08:23:10|||||||||6
1732263800000|2024-11-22 08:23:20|||||||||14
1732263810000|2024-11-22 08:23:30|||||||||14
1732263820000|2024-11-22 08:23:40|||||||||3
1732263830000|2024-11-22 08:23:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|24
1732263840000|2024-11-22 08:24:00|||||||||5
1732263850000|2024-11-22 08:24:10|||||||||3
1732263860000|2024-11-22 08:24:20|||||||||4
1732263870000|2024-11-22 08:24:30|||||||||3
1732263880000|2024-11-22 08:24:40|||||||||4
1732263890000|2024-11-22 08:24:50|||||||||11
1732263900000|2024-11-22 08:25:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|51
1732263910000|2024-11-22 08:25:10|||||||||1
1732263920000|2024-11-22 08:25:20|10259|10257|10259|10257|10259|10257|10259|10257|10
1732263930000|2024-11-22 08:25:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|67
1732263940000|2024-11-22 08:25:40|||||||||45
1732263950000|2024-11-22 08:25:50|||||||||18
1732263960000|2024-11-22 08:26:00|||||||||2
1732263970000|2024-11-22 08:26:10|||||||||8
1732263980000|2024-11-22 08:26:20|||||||||2
1732263990000|2024-11-22 08:26:30|||||||||2
1732264000000|2024-11-22 08:26:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|64
1732264010000|2024-11-22 08:26:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|69
1732264020000|2024-11-22 08:27:00|||||||||5
1732264030000|2024-11-22 08:27:10|||||||||7
1732264040000|2024-11-22 08:27:20|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259|10257|368
1732264050000|2024-11-22 08:27:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|13
1732264060000|2024-11-22 08:27:40|||||||||4
1732264070000|2024-11-22 08:27:50|||||||||1
1732264080000|2024-11-22 08:28:00|||||||||44
1732264090000|2024-11-22 08:28:10|||||||||4
1732264100000|2024-11-22 08:28:20|||||||||15
1732264110000|2024-11-22 08:28:30|||||||||2
1732264120000|2024-11-22 08:28:40|||||||||1
1732264130000|2024-11-22 08:28:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1732264140000|2024-11-22 08:29:00|||||||||2
1732264150000|2024-11-22 08:29:10|||||||||9
1732264160000|2024-11-22 08:29:20|||||||||4
1732264170000|2024-11-22 08:29:30|||||||||1
1732264180000|2024-11-22 08:29:40|||||||||2
1732264190000|2024-11-22 08:29:50|||||||||2
1732264200000|2024-11-22 08:30:00|10259.8|10257.8|10260|10258|10260.2|10258.2|10259.8|10257.8|314
1732264210000|2024-11-22 08:30:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|193
1732264220000|2024-11-22 08:30:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|650
1732264230000|2024-11-22 08:30:30|||||||||1
1732264240000|2024-11-22 08:30:40|||||||||4
1732264250000|2024-11-22 08:30:50|||||||||1
1732264260000|2024-11-22 08:31:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1732264270000|2024-11-22 08:31:10|||||||||44
1732264280000|2024-11-22 08:31:20|10259|10257|10259|10257|10259|10257|10259|10257|199
1732264310000|2024-11-22 08:31:50|||||||||1
1732264320000|2024-11-22 08:32:00|||||||||71
1732264330000|2024-11-22 08:32:10|||||||||3
1732264350000|2024-11-22 08:32:30|||||||||10
1732264370000|2024-11-22 08:32:50|||||||||8
1732264380000|2024-11-22 08:33:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1732264390000|2024-11-22 08:33:10|||||||||40
1732264400000|2024-11-22 08:33:20|||||||||8
1732264410000|2024-11-22 08:33:30|||||||||11
1732264420000|2024-11-22 08:33:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|21
1732264430000|2024-11-22 08:33:50|||||||||1
1732264450000|2024-11-22 08:34:10|||||||||51
1732264460000|2024-11-22 08:34:20|||||||||14
1732264500000|2024-11-22 08:35:00|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|25
1732264510000|2024-11-22 08:35:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|39
1732264530000|2024-11-22 08:35:30|||||||||50
1732264540000|2024-11-22 08:35:40|||||||||12
1732264560000|2024-11-22 08:36:00|||||||||26
1732264570000|2024-11-22 08:36:10|||||||||13
1732264590000|2024-11-22 08:36:30|||||||||1
1732264600000|2024-11-22 08:36:40|||||||||1
1732264610000|2024-11-22 08:36:50|||||||||19
1732264630000|2024-11-22 08:37:10|||||||||15
1732264660000|2024-11-22 08:37:40|||||||||8
1732264680000|2024-11-22 08:38:00|||||||||1
1732264690000|2024-11-22 08:38:10|||||||||9
1732264710000|2024-11-22 08:38:30|||||||||2
1732264720000|2024-11-22 08:38:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|31
1732264730000|2024-11-22 08:38:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|96
1732264740000|2024-11-22 08:39:00|||||||||82
1732264760000|2024-11-22 08:39:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|43
1732264770000|2024-11-22 08:39:30|||||||||1
1732264800000|2024-11-22 08:40:00|||||||||6
1732264810000|2024-11-22 08:40:10|||||||||2
1732264820000|2024-11-22 08:40:20|||||||||100
1732264830000|2024-11-22 08:40:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|182
1732264840000|2024-11-22 08:40:40|||||||||11
1732264850000|2024-11-22 08:40:50|||||||||2
1732264900000|2024-11-22 08:41:40|||||||||1
1732264920000|2024-11-22 08:42:00|||||||||1
1732264930000|2024-11-22 08:42:10|||||||||2
1732264940000|2024-11-22 08:42:20|||||||||1
1732264960000|2024-11-22 08:42:40|||||||||6191
1732264970000|2024-11-22 08:42:50|||||||||43
1732264980000|2024-11-22 08:43:00|||||||||833
1732264990000|2024-11-22 08:43:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|106
1732265000000|2024-11-22 08:43:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|89
1732265010000|2024-11-22 08:43:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|33
1732265020000|2024-11-22 08:43:40|||||||||253
1732265030000|2024-11-22 08:43:50|||||||||2
1732265040000|2024-11-22 08:44:00|||||||||103
1732265050000|2024-11-22 08:44:10|||||||||8
1732265060000|2024-11-22 08:44:20|||||||||2
1732265070000|2024-11-22 08:44:30|||||||||3
1732265080000|2024-11-22 08:44:40|||||||||1
1732265090000|2024-11-22 08:44:50|||||||||12
1732265100000|2024-11-22 08:45:00|||||||||7
1732265110000|2024-11-22 08:45:10|||||||||2
1732265120000|2024-11-22 08:45:20|||||||||4
1732265130000|2024-11-22 08:45:30|||||||||21
1732265140000|2024-11-22 08:45:40|||||||||1
1732265150000|2024-11-22 08:45:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|100
1732265160000|2024-11-22 08:46:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|18
1732265170000|2024-11-22 08:46:10|||||||||1
1732265180000|2024-11-22 08:46:20|||||||||168
1732265190000|2024-11-22 08:46:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|42
1732265200000|2024-11-22 08:46:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|59
1732265210000|2024-11-22 08:46:50|||||||||1
1732265220000|2024-11-22 08:47:00|||||||||106
1732265230000|2024-11-22 08:47:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|858
1732265240000|2024-11-22 08:47:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1732265250000|2024-11-22 08:47:30|||||||||3
1732265260000|2024-11-22 08:47:40|||||||||3
1732265270000|2024-11-22 08:47:50|||||||||2
1732265280000|2024-11-22 08:48:00|||||||||42
1732265290000|2024-11-22 08:48:10|||||||||9
1732265300000|2024-11-22 08:48:20|||||||||2
1732265310000|2024-11-22 08:48:30|||||||||6
1732265320000|2024-11-22 08:48:40|||||||||2
1732265330000|2024-11-22 08:48:50|||||||||5
1732265340000|2024-11-22 08:49:00|||||||||2004
1732265350000|2024-11-22 08:49:10|||||||||14
1732265360000|2024-11-22 08:49:20|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|204
1732265370000|2024-11-22 08:49:30|||||||||1
1732265380000|2024-11-22 08:49:40|||||||||5
1732265390000|2024-11-22 08:49:50|||||||||7
1732265400000|2024-11-22 08:50:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|40
1732265410000|2024-11-22 08:50:10|||||||||306
1732265420000|2024-11-22 08:50:20|||||||||11
1732265430000|2024-11-22 08:50:30|||||||||14
1732265440000|2024-11-22 08:50:40|||||||||261
1732265450000|2024-11-22 08:50:50|||||||||2
1732265460000|2024-11-22 08:51:00|||||||||2
1732265470000|2024-11-22 08:51:10|||||||||3
1732265480000|2024-11-22 08:51:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|727
1732265490000|2024-11-22 08:51:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|364
1732265500000|2024-11-22 08:51:40|||||||||2
1732265510000|2024-11-22 08:51:50|||||||||25
1732265520000|2024-11-22 08:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|25
1732265530000|2024-11-22 08:52:10|||||||||47
1732265540000|2024-11-22 08:52:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|32
1732265550000|2024-11-22 08:52:30|||||||||1
1732265560000|2024-11-22 08:52:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1824
1732265570000|2024-11-22 08:52:50|||||||||2
1732265580000|2024-11-22 08:53:00|||||||||1
1732265590000|2024-11-22 08:53:10|||||||||3
1732265600000|2024-11-22 08:53:20|||||||||2
1732265610000|2024-11-22 08:53:30|||||||||65
1732265620000|2024-11-22 08:53:40|||||||||12
1732265630000|2024-11-22 08:53:50|||||||||35
1732265640000|2024-11-22 08:54:00|||||||||2
1732265650000|2024-11-22 08:54:10|||||||||3
1732265660000|2024-11-22 08:54:20|||||||||2
1732265670000|2024-11-22 08:54:30|||||||||8
1732265680000|2024-11-22 08:54:40|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|322
1732265690000|2024-11-22 08:54:50|||||||||52
1732265700000|2024-11-22 08:55:00|||||||||55
1732265710000|2024-11-22 08:55:10|||||||||26
1732265720000|2024-11-22 08:55:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|351
1732265730000|2024-11-22 08:55:30|||||||||8
1732265740000|2024-11-22 08:55:40|||||||||1
1732265750000|2024-11-22 08:55:50|||||||||11
1732265760000|2024-11-22 08:56:00|||||||||16
1732265770000|2024-11-22 08:56:10|||||||||2
1732265780000|2024-11-22 08:56:20|||||||||3
1732265790000|2024-11-22 08:56:30|||||||||11
1732265800000|2024-11-22 08:56:40|||||||||11
1732265810000|2024-11-22 08:56:50|||||||||20
1732265820000|2024-11-22 08:57:00|||||||||33
1732265830000|2024-11-22 08:57:10|||||||||2
1732265840000|2024-11-22 08:57:20|||||||||2
1732265850000|2024-11-22 08:57:30|||||||||98
1732265860000|2024-11-22 08:57:40|||||||||1
1732265870000|2024-11-22 08:57:50|||||||||3
1732265880000|2024-11-22 08:58:00|||||||||3
1732265890000|2024-11-22 08:58:10|||||||||4
1732265900000|2024-11-22 08:58:20|||||||||1
1732265910000|2024-11-22 08:58:30|||||||||29
1732265920000|2024-11-22 08:58:40|||||||||12
1732265930000|2024-11-22 08:58:50|||||||||3
1732265940000|2024-11-22 08:59:00|||||||||2
1732265950000|2024-11-22 08:59:10|||||||||2
1732265960000|2024-11-22 08:59:20|||||||||9
1732265970000|2024-11-22 08:59:30|||||||||1
1732265980000|2024-11-22 08:59:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|78
1732265990000|2024-11-22 08:59:50|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|37
1732266000000|2024-11-22 09:00:00|||||||||3
1732266010000|2024-11-22 09:00:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|97
1732266020000|2024-11-22 09:00:20|||||||||5
1732266030000|2024-11-22 09:00:30|||||||||41
1732266040000|2024-11-22 09:00:40|||||||||2
1732266050000|2024-11-22 09:00:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|84
1732266060000|2024-11-22 09:01:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|52
1732266070000|2024-11-22 09:01:10|||||||||2
1732266080000|2024-11-22 09:01:20|||||||||337
1732266090000|2024-11-22 09:01:30|||||||||2
1732266100000|2024-11-22 09:01:40|||||||||3
1732266110000|2024-11-22 09:01:50|||||||||1
1732266120000|2024-11-22 09:02:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|63
1732266130000|2024-11-22 09:02:10|||||||||2
1732266140000|2024-11-22 09:02:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|19
1732266150000|2024-11-22 09:02:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|34
1732266160000|2024-11-22 09:02:40|||||||||1
1732266170000|2024-11-22 09:02:50|||||||||15
1732266180000|2024-11-22 09:03:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1732266190000|2024-11-22 09:03:10|||||||||21
1732266200000|2024-11-22 09:03:20|||||||||12
1732266210000|2024-11-22 09:03:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1732266220000|2024-11-22 09:03:40|||||||||4
1732266230000|2024-11-22 09:03:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|82
1732266240000|2024-11-22 09:04:00|||||||||4
1732266250000|2024-11-22 09:04:10|||||||||1
1732266260000|2024-11-22 09:04:20|||||||||16
1732266270000|2024-11-22 09:04:30|||||||||2
1732266280000|2024-11-22 09:04:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|466
1732266290000|2024-11-22 09:04:50|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|35
1732266300000|2024-11-22 09:05:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|34
1732266310000|2024-11-22 09:05:10|||||||||3
1732266320000|2024-11-22 09:05:20|||||||||2
1732266330000|2024-11-22 09:05:30|||||||||13
1732266340000|2024-11-22 09:05:40|||||||||12
1732266350000|2024-11-22 09:05:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|56
1732266360000|2024-11-22 09:06:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|62
1732266370000|2024-11-22 09:06:10|||||||||8
1732266380000|2024-11-22 09:06:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|37
1732266390000|2024-11-22 09:06:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732266400000|2024-11-22 09:06:40|||||||||4
1732266410000|2024-11-22 09:06:50|||||||||39
1732266420000|2024-11-22 09:07:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|62
1732266430000|2024-11-22 09:07:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|25
1732266440000|2024-11-22 09:07:20|||||||||5
1732266450000|2024-11-22 09:07:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|17
1732266460000|2024-11-22 09:07:40|||||||||52
1732266470000|2024-11-22 09:07:50|||||||||4
1732266480000|2024-11-22 09:08:00|||||||||10
1732266490000|2024-11-22 09:08:10|||||||||21
1732266500000|2024-11-22 09:08:20|||||||||6
1732266510000|2024-11-22 09:08:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|482
1732266520000|2024-11-22 09:08:40|||||||||6
1732266530000|2024-11-22 09:08:50|||||||||285
1732266540000|2024-11-22 09:09:00|||||||||13
1732266550000|2024-11-22 09:09:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|112
1732266560000|2024-11-22 09:09:20|||||||||2
1732266570000|2024-11-22 09:09:30|||||||||3
1732266580000|2024-11-22 09:09:40|||||||||17
1732266590000|2024-11-22 09:09:50|||||||||3
1732266600000|2024-11-22 09:10:00|||||||||13
1732266610000|2024-11-22 09:10:10|10261|10259|10261|10259|10261|10259|10261|10259|45
1732266620000|2024-11-22 09:10:20|||||||||26
1732266630000|2024-11-22 09:10:30|||||||||17
1732266640000|2024-11-22 09:10:40|||||||||2
1732266650000|2024-11-22 09:10:50|||||||||1196
1732266660000|2024-11-22 09:11:00|||||||||116
1732266670000|2024-11-22 09:11:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|96
1732266680000|2024-11-22 09:11:20|||||||||11
1732266690000|2024-11-22 09:11:30|||||||||2
1732266700000|2024-11-22 09:11:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|212
1732266710000|2024-11-22 09:11:50|||||||||8
1732266720000|2024-11-22 09:12:00|||||||||2
1732266730000|2024-11-22 09:12:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|17
1732266740000|2024-11-22 09:12:20|10261|10259|10261|10259|10261|10259|10261|10259|10
1732248440000|2024-11-22 04:07:20|||||||||1
1732248470000|2024-11-22 04:07:50|||||||||1
1732248480000|2024-11-22 04:08:00|||||||||15
1732248510000|2024-11-22 04:08:30|||||||||2
1732248550000|2024-11-22 04:09:10|||||||||1
1732248560000|2024-11-22 04:09:20|||||||||8
1732248570000|2024-11-22 04:09:30|||||||||1
1732248630000|2024-11-22 04:10:30|||||||||1
1732248700000|2024-11-22 04:11:40|||||||||1
1732248760000|2024-11-22 04:12:40|||||||||1
1732248770000|2024-11-22 04:12:50|||||||||1
1732248790000|2024-11-22 04:13:10|||||||||2
1732248820000|2024-11-22 04:13:40|||||||||1
1732248860000|2024-11-22 04:14:20|||||||||48
1732248870000|2024-11-22 04:14:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732248880000|2024-11-22 04:14:40|||||||||1
1732248890000|2024-11-22 04:14:50|||||||||99
1732248900000|2024-11-22 04:15:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|25
1732248930000|2024-11-22 04:15:30|10259|10257|10259|10257|10259|10257|10259|10257|100
1732248950000|2024-11-22 04:15:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12
1732249010000|2024-11-22 04:16:50|||||||||1
1732249070000|2024-11-22 04:17:50|||||||||1
1732249080000|2024-11-22 04:18:00|||||||||100
1732249140000|2024-11-22 04:19:00|||||||||1
1732249200000|2024-11-22 04:20:00|||||||||1
1732249210000|2024-11-22 04:20:10|||||||||25
1732249260000|2024-11-22 04:21:00|||||||||1
1732249280000|2024-11-22 04:21:20|||||||||24
1732249330000|2024-11-22 04:22:10|||||||||1
1732249390000|2024-11-22 04:23:10|||||||||2
1732249450000|2024-11-22 04:24:10|||||||||1
1732249520000|2024-11-22 04:25:20|||||||||1
1732249580000|2024-11-22 04:26:20|||||||||1
1732249640000|2024-11-22 04:27:20|||||||||1
1732249680000|2024-11-22 04:28:00|||||||||5
1732249700000|2024-11-22 04:28:20|||||||||1
1732249770000|2024-11-22 04:29:30|||||||||1
1732249830000|2024-11-22 04:30:30|||||||||7
1732249890000|2024-11-22 04:31:30|||||||||1
1732249960000|2024-11-22 04:32:40|||||||||1
1732250020000|2024-11-22 04:33:40|||||||||1
1732250060000|2024-11-22 04:34:20|||||||||519
1732250070000|2024-11-22 04:34:30|||||||||78
1732250080000|2024-11-22 04:34:40|||||||||5
1732250150000|2024-11-22 04:35:50|||||||||1
1732250160000|2024-11-22 04:36:00|||||||||3
1732250200000|2024-11-22 04:36:40|||||||||5
1732250210000|2024-11-22 04:36:50|||||||||118
1732250250000|2024-11-22 04:37:30|||||||||313
1732250270000|2024-11-22 04:37:50|||||||||119
1732250280000|2024-11-22 04:38:00|||||||||4
1732250290000|2024-11-22 04:38:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|619
1732250310000|2024-11-22 04:38:30|||||||||118
1732250320000|2024-11-22 04:38:40|||||||||16
1732250340000|2024-11-22 04:39:00|||||||||1
1732250390000|2024-11-22 04:39:50|||||||||19
1732250400000|2024-11-22 04:40:00|||||||||1
1732250410000|2024-11-22 04:40:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|41
1732250470000|2024-11-22 04:41:10|||||||||1
1732250480000|2024-11-22 04:41:20|||||||||10
1732250530000|2024-11-22 04:42:10|||||||||1
1732250590000|2024-11-22 04:43:10|||||||||1
1732250620000|2024-11-22 04:43:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|52
1732250630000|2024-11-22 04:43:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|9
1732250640000|2024-11-22 04:44:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732250660000|2024-11-22 04:44:20|||||||||235
1732250710000|2024-11-22 04:45:10|||||||||1
1732250720000|2024-11-22 04:45:20|||||||||1
1732250780000|2024-11-22 04:46:20|||||||||1
1732250790000|2024-11-22 04:46:30|||||||||3
1732250850000|2024-11-22 04:47:30|||||||||1
1732250910000|2024-11-22 04:48:30|||||||||1
1732250970000|2024-11-22 04:49:30|||||||||11
1732250990000|2024-11-22 04:49:50|||||||||1
1732251020000|2024-11-22 04:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1732251030000|2024-11-22 04:50:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|29
1732251040000|2024-11-22 04:50:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732251050000|2024-11-22 04:50:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1732251100000|2024-11-22 04:51:40|||||||||1
1732251130000|2024-11-22 04:52:10|||||||||125
1732251150000|2024-11-22 04:52:30|||||||||1
1732251170000|2024-11-22 04:52:50|||||||||1
1732251180000|2024-11-22 04:53:00|||||||||17
1732251190000|2024-11-22 04:53:10|||||||||8
1732251230000|2024-11-22 04:53:50|||||||||1
1732251290000|2024-11-22 04:54:50|||||||||1
1732251340000|2024-11-22 04:55:40|||||||||5
1732251360000|2024-11-22 04:56:00|||||||||11
1732251370000|2024-11-22 04:56:10|||||||||5
1732251380000|2024-11-22 04:56:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1732251410000|2024-11-22 04:56:50|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|23
1732251420000|2024-11-22 04:57:00|||||||||1
1732251430000|2024-11-22 04:57:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732251460000|2024-11-22 04:57:40|||||||||1
1732251480000|2024-11-22 04:58:00|||||||||1
1732251530000|2024-11-22 04:58:50|||||||||5
1732251550000|2024-11-22 04:59:10|||||||||1
1732251590000|2024-11-22 04:59:50|||||||||1
1732251600000|2024-11-22 05:00:00|||||||||1
1732251610000|2024-11-22 05:00:10|||||||||1
1732251670000|2024-11-22 05:01:10|||||||||1
1732251680000|2024-11-22 05:01:20|||||||||1
1732251730000|2024-11-22 05:02:10|||||||||5
1732251740000|2024-11-22 05:02:20|||||||||1
1732251800000|2024-11-22 05:03:20|||||||||1
1732251810000|2024-11-22 05:03:30|||||||||192
1732251820000|2024-11-22 05:03:40|||||||||416
1732251860000|2024-11-22 05:04:20|||||||||56
1732251870000|2024-11-22 05:04:30|||||||||1
1732251930000|2024-11-22 05:05:30|||||||||1
1732251970000|2024-11-22 05:06:10|||||||||3
1732251980000|2024-11-22 05:06:20|||||||||6
1732252000000|2024-11-22 05:06:40|||||||||11
1732252040000|2024-11-22 05:07:20|||||||||1
1732252050000|2024-11-22 05:07:30|||||||||20
1732252060000|2024-11-22 05:07:40|||||||||1
1732252070000|2024-11-22 05:07:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|82
1732252080000|2024-11-22 05:08:00|||||||||1
1732252130000|2024-11-22 05:08:50|||||||||1
1732252190000|2024-11-22 05:09:50|||||||||1
1732252210000|2024-11-22 05:10:10|||||||||1
1732252250000|2024-11-22 05:10:50|||||||||1
1732252280000|2024-11-22 05:11:20|||||||||1
1732252320000|2024-11-22 05:12:00|||||||||1
1732252340000|2024-11-22 05:12:20|10259|10257|10259|10257|10259|10257|10259|10257|74
1732252360000|2024-11-22 05:12:40|||||||||1
1732252370000|2024-11-22 05:12:50|||||||||1
1732252380000|2024-11-22 05:13:00|||||||||2
1732252390000|2024-11-22 05:13:10|||||||||1
1732252400000|2024-11-22 05:13:20|||||||||116
1732252440000|2024-11-22 05:14:00|||||||||16
1732252450000|2024-11-22 05:14:10|||||||||1
1732252480000|2024-11-22 05:14:40|||||||||1
1732252510000|2024-11-22 05:15:10|||||||||1
1732252570000|2024-11-22 05:16:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|134
1732252580000|2024-11-22 05:16:20|||||||||22
1732252640000|2024-11-22 05:17:20|||||||||1
1732252650000|2024-11-22 05:17:30|||||||||2
1732252660000|2024-11-22 05:17:40|||||||||2
1732252700000|2024-11-22 05:18:20|||||||||1
1732252760000|2024-11-22 05:19:20|||||||||265
1732252770000|2024-11-22 05:19:30|||||||||1
1732252830000|2024-11-22 05:20:30|||||||||1
1732252840000|2024-11-22 05:20:40|||||||||198
1732252860000|2024-11-22 05:21:00|||||||||50
1732252870000|2024-11-22 05:21:10|||||||||27
1732252900000|2024-11-22 05:21:40|||||||||1
1732252930000|2024-11-22 05:22:10|||||||||1
1732252960000|2024-11-22 05:22:40|||||||||1
1732252980000|2024-11-22 05:23:00|||||||||3
1732253030000|2024-11-22 05:23:50|||||||||1
1732253050000|2024-11-22 05:24:10|||||||||106
1732253090000|2024-11-22 05:24:50|||||||||51
1732253130000|2024-11-22 05:25:30|||||||||50
1732253150000|2024-11-22 05:25:50|||||||||50
1732253160000|2024-11-22 05:26:00|||||||||1
1732253220000|2024-11-22 05:27:00|||||||||1
1732253260000|2024-11-22 05:27:40|||||||||135
1732253270000|2024-11-22 05:27:50|||||||||45
1732253280000|2024-11-22 05:28:00|||||||||45
1732253290000|2024-11-22 05:28:10|||||||||1
1732253300000|2024-11-22 05:28:20|||||||||25
1732253350000|2024-11-22 05:29:10|||||||||1
1732253380000|2024-11-22 05:29:40|||||||||1
1732253410000|2024-11-22 05:30:10|||||||||246
1732253430000|2024-11-22 05:30:30|||||||||21
1732253470000|2024-11-22 05:31:10|||||||||22
1732253480000|2024-11-22 05:31:20|||||||||1
1732253520000|2024-11-22 05:32:00|||||||||2500
1732253540000|2024-11-22 05:32:20|||||||||2002
1732253610000|2024-11-22 05:33:30|||||||||1
1732253670000|2024-11-22 05:34:30|||||||||1
1732253740000|2024-11-22 05:35:40|||||||||1
1732253800000|2024-11-22 05:36:40|||||||||1
1732253830000|2024-11-22 05:37:10|||||||||2
1732253870000|2024-11-22 05:37:50|||||||||1
1732253880000|2024-11-22 05:38:00|10259|10257|10259|10257|10259|10257|10259|10257|3
1732253930000|2024-11-22 05:38:50|||||||||1
1732254000000|2024-11-22 05:40:00|||||||||1
1732254020000|2024-11-22 05:40:20|||||||||5
1732254060000|2024-11-22 05:41:00|||||||||1
1732254110000|2024-11-22 05:41:50|||||||||50
1732254130000|2024-11-22 05:42:10|||||||||51
1732254150000|2024-11-22 05:42:30|||||||||1
1732254190000|2024-11-22 05:43:10|||||||||1
1732254200000|2024-11-22 05:43:20|||||||||8
1732254210000|2024-11-22 05:43:30|||||||||27
1732254220000|2024-11-22 05:43:40|||||||||6
1732254260000|2024-11-22 05:44:20|||||||||1
1732254280000|2024-11-22 05:44:40|||||||||1
1732254290000|2024-11-22 05:44:50|||||||||2
1732254300000|2024-11-22 05:45:00|||||||||151
1732254310000|2024-11-22 05:45:10|||||||||101
1732254320000|2024-11-22 05:45:20|||||||||1
1732254390000|2024-11-22 05:46:30|||||||||1
1732254430000|2024-11-22 05:47:10|||||||||1
1732254460000|2024-11-22 05:47:40|||||||||1
1732254470000|2024-11-22 05:47:50|||||||||5
1732254500000|2024-11-22 05:48:20|||||||||5
1732254520000|2024-11-22 05:48:40|||||||||1
1732254590000|2024-11-22 05:49:50|||||||||1
1732254650000|2024-11-22 05:50:50|||||||||1
1732254690000|2024-11-22 05:51:30|||||||||1
1732254720000|2024-11-22 05:52:00|||||||||1
1732254730000|2024-11-22 05:52:10|||||||||3
1732254760000|2024-11-22 05:52:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|89
1732254780000|2024-11-22 05:53:00|||||||||92
1732254800000|2024-11-22 05:53:20|||||||||185
1732254850000|2024-11-22 05:54:10|||||||||1
1732254910000|2024-11-22 05:55:10|||||||||1
1732254960000|2024-11-22 05:56:00|||||||||19
1732254980000|2024-11-22 05:56:20|||||||||2
1732255000000|2024-11-22 05:56:40|10259|10257|10259|10257|10259|10257|10259|10257|2
1732255040000|2024-11-22 05:57:20|||||||||1
1732255080000|2024-11-22 05:58:00|||||||||20
1732255090000|2024-11-22 05:58:10|||||||||106
1732255110000|2024-11-22 05:58:30|||||||||5
1732255120000|2024-11-22 05:58:40|||||||||75
1732255180000|2024-11-22 05:59:40|||||||||1
1732255190000|2024-11-22 05:59:50|||||||||1
1732255200000|2024-11-22 06:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|25
1732255240000|2024-11-22 06:00:40|||||||||1
1732255270000|2024-11-22 06:01:10|||||||||1
1732255280000|2024-11-22 06:01:20|10259|10257|10259|10257|10259|10257|10259|10257|14
1732255310000|2024-11-22 06:01:50|||||||||1
1732255340000|2024-11-22 06:02:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|38
1732255370000|2024-11-22 06:02:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|6
1732255410000|2024-11-22 06:03:30|||||||||2
1732255440000|2024-11-22 06:04:00|||||||||1
1732255470000|2024-11-22 06:04:30|||||||||1
1732255480000|2024-11-22 06:04:40|||||||||65
1732255500000|2024-11-22 06:05:00|||||||||41
1732255510000|2024-11-22 06:05:10|||||||||92
1732255520000|2024-11-22 06:05:20|||||||||2
1732255540000|2024-11-22 06:05:40|||||||||2
1732255550000|2024-11-22 06:05:50|||||||||1
1732255570000|2024-11-22 06:06:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1732255640000|2024-11-22 06:07:20|||||||||1
1732255650000|2024-11-22 06:07:30|||||||||1
1732255700000|2024-11-22 06:08:20|||||||||1
1732255740000|2024-11-22 06:09:00|10259|10257|10259|10257|10259|10257|10259|10257|141
1732255750000|2024-11-22 06:09:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1732255770000|2024-11-22 06:09:30|||||||||1
1732255790000|2024-11-22 06:09:50|||||||||1
1732255830000|2024-11-22 06:10:30|||||||||1
1732255900000|2024-11-22 06:11:40|||||||||1
1732255950000|2024-11-22 06:12:30|10259|10257|10259|10257|10259|10257|10259|10257|33
1732255970000|2024-11-22 06:12:50|||||||||1
1732255990000|2024-11-22 06:13:10|||||||||18
1732256030000|2024-11-22 06:13:50|||||||||1
1732256100000|2024-11-22 06:15:00|||||||||2
1732256160000|2024-11-22 06:16:00|||||||||1
1732256170000|2024-11-22 06:16:10|||||||||1
1732256520000|2024-11-22 06:22:00|||||||||1
1732256560000|2024-11-22 06:22:40|||||||||1
1732256570000|2024-11-22 06:22:50|||||||||6
1732256600000|2024-11-22 06:23:20|||||||||49
1732256730000|2024-11-22 06:25:30|||||||||5
1732256750000|2024-11-22 06:25:50|||||||||9
1732256760000|2024-11-22 06:26:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1732256780000|2024-11-22 06:26:20|||||||||5
1732256830000|2024-11-22 06:27:10|||||||||1
1732256840000|2024-11-22 06:27:20|||||||||1
1732256850000|2024-11-22 06:27:30|||||||||41
1732256890000|2024-11-22 06:28:10|||||||||1
1732256960000|2024-11-22 06:29:20|||||||||2
1732257030000|2024-11-22 06:30:30|||||||||2
1732257100000|2024-11-22 06:31:40|||||||||1
1732257160000|2024-11-22 06:32:40|||||||||1
1732257240000|2024-11-22 06:34:00|||||||||3
1732257390000|2024-11-22 06:36:30|||||||||26
1732257430000|2024-11-22 06:37:10|||||||||1
1732257480000|2024-11-22 06:38:00|||||||||8
1732257490000|2024-11-22 06:38:10|||||||||5
1732257680000|2024-11-22 06:41:20|||||||||26
1732257690000|2024-11-22 06:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|166
1732257700000|2024-11-22 06:41:40|||||||||1
1732257720000|2024-11-22 06:42:00|||||||||1
1732257740000|2024-11-22 06:42:20|||||||||5
1732257770000|2024-11-22 06:42:50|||||||||1
1732257820000|2024-11-22 06:43:40|||||||||64
1732257830000|2024-11-22 06:43:50|||||||||1
1732257840000|2024-11-22 06:44:00|||||||||1
1732257850000|2024-11-22 06:44:10|||||||||110
1732257880000|2024-11-22 06:44:40|||||||||2
1732257900000|2024-11-22 06:45:00|||||||||75
1732257920000|2024-11-22 06:45:20|||||||||105
1732257930000|2024-11-22 06:45:30|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|73
1732257950000|2024-11-22 06:45:50|||||||||126
1732257960000|2024-11-22 06:46:00|||||||||1
1732257970000|2024-11-22 06:46:10|||||||||1
1732258020000|2024-11-22 06:47:00|||||||||1375
1732258030000|2024-11-22 06:47:10|||||||||1
1732258090000|2024-11-22 06:48:10|||||||||71
1732258100000|2024-11-22 06:48:20|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|61
1732258110000|2024-11-22 06:48:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|161
1732258120000|2024-11-22 06:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732258130000|2024-11-22 06:48:50|||||||||10
1732258160000|2024-11-22 06:49:20|||||||||3
1732258170000|2024-11-22 06:49:30|||||||||1
1732258210000|2024-11-22 06:50:10|||||||||5
1732258240000|2024-11-22 06:50:40|||||||||1
1732258300000|2024-11-22 06:51:40|||||||||1
1732258370000|2024-11-22 06:52:50|||||||||2
1732258380000|2024-11-22 06:53:00|||||||||171
1732258430000|2024-11-22 06:53:50|||||||||1
1732258440000|2024-11-22 06:54:00|||||||||1
1732258460000|2024-11-22 06:54:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|53
1732258510000|2024-11-22 06:55:10|||||||||1
1732258580000|2024-11-22 06:56:20|||||||||1
1732258640000|2024-11-22 06:57:20|||||||||1
1732258710000|2024-11-22 06:58:30|||||||||1
1732258740000|2024-11-22 06:59:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|35
1732258760000|2024-11-22 06:59:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732258770000|2024-11-22 06:59:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732258780000|2024-11-22 06:59:40|||||||||1
1732258800000|2024-11-22 07:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|502
1732258820000|2024-11-22 07:00:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|159
1732258830000|2024-11-22 07:00:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|36
1732258850000|2024-11-22 07:00:50|||||||||1
1732258890000|2024-11-22 07:01:30|||||||||8
1732258900000|2024-11-22 07:01:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732258920000|2024-11-22 07:02:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732258940000|2024-11-22 07:02:20|||||||||51
1732258950000|2024-11-22 07:02:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|47
1732258960000|2024-11-22 07:02:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732258970000|2024-11-22 07:02:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732258980000|2024-11-22 07:03:00|||||||||22
1732259030000|2024-11-22 07:03:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1732259040000|2024-11-22 07:04:00|||||||||1
1732259050000|2024-11-22 07:04:10|||||||||26
1732259060000|2024-11-22 07:04:20|||||||||8
1732259090000|2024-11-22 07:04:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|13
1732259120000|2024-11-22 07:05:20|||||||||29
1732259150000|2024-11-22 07:05:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1732259160000|2024-11-22 07:06:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1732259170000|2024-11-22 07:06:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|69
1732259180000|2024-11-22 07:06:20|||||||||8
1732259190000|2024-11-22 07:06:30|||||||||115
1732259220000|2024-11-22 07:07:00|||||||||1
1732259260000|2024-11-22 07:07:40|||||||||2
1732259330000|2024-11-22 07:08:50|||||||||1
1732259350000|2024-11-22 07:09:10|||||||||2
1732259370000|2024-11-22 07:09:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|11
1732259390000|2024-11-22 07:09:50|||||||||1
1732259400000|2024-11-22 07:10:00|||||||||48
1732259460000|2024-11-22 07:11:00|||||||||1
1732259470000|2024-11-22 07:11:10|||||||||80
1732259500000|2024-11-22 07:11:40|||||||||11
1732259530000|2024-11-22 07:12:10|||||||||10
1732259540000|2024-11-22 07:12:20|||||||||8
1732259590000|2024-11-22 07:13:10|||||||||40
1732259600000|2024-11-22 07:13:20|||||||||1
1732259670000|2024-11-22 07:14:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1732259680000|2024-11-22 07:14:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|39
1732259700000|2024-11-22 07:15:00|||||||||2
1732259710000|2024-11-22 07:15:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1732259730000|2024-11-22 07:15:30|||||||||106
1732259740000|2024-11-22 07:15:40|||||||||1
1732259810000|2024-11-22 07:16:50|||||||||1
1732259820000|2024-11-22 07:17:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1732259850000|2024-11-22 07:17:30|||||||||1
1732259870000|2024-11-22 07:17:50|||||||||1
1732259880000|2024-11-22 07:18:00|||||||||1
1732259900000|2024-11-22 07:18:20|||||||||1
1732259910000|2024-11-22 07:18:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|19
1732259940000|2024-11-22 07:19:00|||||||||201
1732259990000|2024-11-22 07:19:50|||||||||100
1732260010000|2024-11-22 07:20:10|||||||||1
1732260060000|2024-11-22 07:21:00|||||||||6
1732260080000|2024-11-22 07:21:20|||||||||1
1732260110000|2024-11-22 07:21:50|||||||||5
1732260150000|2024-11-22 07:22:30|||||||||29
1732260160000|2024-11-22 07:22:40|||||||||15
1732260180000|2024-11-22 07:23:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|17
1732260190000|2024-11-22 07:23:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732260220000|2024-11-22 07:23:40|||||||||1
1732260290000|2024-11-22 07:24:50|||||||||1
1732260300000|2024-11-22 07:25:00|||||||||29
1732260330000|2024-11-22 07:25:30|||||||||1
1732260360000|2024-11-22 07:26:00|||||||||1028
1732260370000|2024-11-22 07:26:10|||||||||140
1732260400000|2024-11-22 07:26:40|||||||||4
1732260410000|2024-11-22 07:26:50|||||||||1
1732260420000|2024-11-22 07:27:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|25
1732260430000|2024-11-22 07:27:10|||||||||1
1732260450000|2024-11-22 07:27:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1732260490000|2024-11-22 07:28:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|64
1732260500000|2024-11-22 07:28:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|28
1732260510000|2024-11-22 07:28:30|||||||||7
1732260540000|2024-11-22 07:29:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|34
1732260570000|2024-11-22 07:29:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|437
1732260600000|2024-11-22 07:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|54
1732260620000|2024-11-22 07:30:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|17
1732260630000|2024-11-22 07:30:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|51
1732260640000|2024-11-22 07:30:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1732260650000|2024-11-22 07:30:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1732260670000|2024-11-22 07:31:10|||||||||4
1732260680000|2024-11-22 07:31:20|||||||||8
1732260690000|2024-11-22 07:31:30|||||||||6132
1732260700000|2024-11-22 07:31:40|||||||||8
1732260710000|2024-11-22 07:31:50|||||||||3
1732260780000|2024-11-22 07:33:00|||||||||2
1732260800000|2024-11-22 07:33:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1732260810000|2024-11-22 07:33:30|||||||||1
1732260850000|2024-11-22 07:34:10|||||||||1
1732260880000|2024-11-22 07:34:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1732260920000|2024-11-22 07:35:20|||||||||201
1732260930000|2024-11-22 07:35:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|73
1732260940000|2024-11-22 07:35:40|||||||||6
1732260970000|2024-11-22 07:36:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|117
1732260990000|2024-11-22 07:36:30|||||||||6
1732261010000|2024-11-22 07:36:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|225
1732261020000|2024-11-22 07:37:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|89
1732261030000|2024-11-22 07:37:10|||||||||1
1732261040000|2024-11-22 07:37:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|136
1732261050000|2024-11-22 07:37:30|||||||||200
1732261060000|2024-11-22 07:37:40|||||||||48
1732261100000|2024-11-22 07:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|206
1732261110000|2024-11-22 07:38:30|||||||||3
1732261130000|2024-11-22 07:38:50|||||||||1
1732261140000|2024-11-22 07:39:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|388
1732261200000|2024-11-22 07:40:00|||||||||1
1732261210000|2024-11-22 07:40:10|||||||||5
1732261220000|2024-11-22 07:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|65
1732261240000|2024-11-22 07:40:40|||||||||2
1732261250000|2024-11-22 07:40:50|||||||||1
1732261260000|2024-11-22 07:41:00|||||||||69
1732261270000|2024-11-22 07:41:10|||||||||1
1732261300000|2024-11-22 07:41:40|||||||||1
1732261310000|2024-11-22 07:41:50|||||||||4
1732261320000|2024-11-22 07:42:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1732261340000|2024-11-22 07:42:20|||||||||2
1732261360000|2024-11-22 07:42:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|43
1732261380000|2024-11-22 07:43:00|||||||||4
1732261390000|2024-11-22 07:43:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|41
1732261400000|2024-11-22 07:43:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|7
1732261410000|2024-11-22 07:43:30|||||||||1
1732261430000|2024-11-22 07:43:50|||||||||100
1732261450000|2024-11-22 07:44:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1732261460000|2024-11-22 07:44:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|101
1732261480000|2024-11-22 07:44:40|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|3
1732261490000|2024-11-22 07:44:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|4
1732261500000|2024-11-22 07:45:00|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|64
1732261510000|2024-11-22 07:45:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|19
1732261530000|2024-11-22 07:45:30|||||||||43
1732261540000|2024-11-22 07:45:40|||||||||23
1732261550000|2024-11-22 07:45:50|||||||||1
1732261620000|2024-11-22 07:47:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|141
1732261660000|2024-11-22 07:47:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|42
1732261670000|2024-11-22 07:47:50|||||||||1
1732261680000|2024-11-22 07:48:00|||||||||4
1732261690000|2024-11-22 07:48:10|||||||||1
1732261700000|2024-11-22 07:48:20|||||||||100
1732261710000|2024-11-22 07:48:30|||||||||2
1732261730000|2024-11-22 07:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1732261750000|2024-11-22 07:49:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|82
1732261760000|2024-11-22 07:49:20|||||||||1
1732261770000|2024-11-22 07:49:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|141
1732261790000|2024-11-22 07:49:50|||||||||1
1732261830000|2024-11-22 07:50:30|||||||||1
1732261900000|2024-11-22 07:51:40|||||||||1
1732261930000|2024-11-22 07:52:10|||||||||3
1732261950000|2024-11-22 07:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|97
1732261970000|2024-11-22 07:52:50|||||||||7
1732261980000|2024-11-22 07:53:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|90
1732261990000|2024-11-22 07:53:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|44
1732262000000|2024-11-22 07:53:20|||||||||3
1732262010000|2024-11-22 07:53:30|||||||||18
1732262020000|2024-11-22 07:53:40|||||||||11
1732262040000|2024-11-22 07:54:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|57
1732262050000|2024-11-22 07:54:10|||||||||3
1732262080000|2024-11-22 07:54:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|80
1732262090000|2024-11-22 07:54:50|||||||||7
1732262100000|2024-11-22 07:55:00|||||||||5
1732262110000|2024-11-22 07:55:10|||||||||2
1732262120000|2024-11-22 07:55:20|||||||||2
1732262160000|2024-11-22 07:56:00|||||||||3
1732262170000|2024-11-22 07:56:10|||||||||1
1732262180000|2024-11-22 07:56:20|||||||||2
1732262190000|2024-11-22 07:56:30|||||||||2
1732262200000|2024-11-22 07:56:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|133
1732262220000|2024-11-22 07:57:00|||||||||1
1732262260000|2024-11-22 07:57:40|||||||||2
1732262280000|2024-11-22 07:58:00|||||||||4
1732262290000|2024-11-22 07:58:10|||||||||43
1732262300000|2024-11-22 07:58:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|440
1732262320000|2024-11-22 07:58:40|||||||||22
1732262330000|2024-11-22 07:58:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1732262350000|2024-11-22 07:59:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|75
1732262360000|2024-11-22 07:59:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1732262380000|2024-11-22 07:59:40|||||||||1
1732262390000|2024-11-22 07:59:50|||||||||3
1732262400000|2024-11-22 08:00:00|||||||||4
1732262410000|2024-11-22 08:00:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|59
1732262420000|2024-11-22 08:00:20|||||||||8
1732262430000|2024-11-22 08:00:30|||||||||6
1732262440000|2024-11-22 08:00:40|||||||||4
1732262450000|2024-11-22 08:00:50|||||||||3
1732262460000|2024-11-22 08:01:00|||||||||4
1732262470000|2024-11-22 08:01:10|||||||||5
1732262480000|2024-11-22 08:01:20|||||||||4
1732262490000|2024-11-22 08:01:30|||||||||4
1732262500000|2024-11-22 08:01:40|||||||||6
1732262510000|2024-11-22 08:01:50|||||||||18
1732262520000|2024-11-22 08:02:00|||||||||4
1732262530000|2024-11-22 08:02:10|||||||||6
1732262540000|2024-11-22 08:02:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|71
1732262550000|2024-11-22 08:02:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|64
1732262560000|2024-11-22 08:02:40|||||||||6
1732262570000|2024-11-22 08:02:50|||||||||145
1732262580000|2024-11-22 08:03:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|51
1732262590000|2024-11-22 08:03:10|||||||||18
1732262600000|2024-11-22 08:03:20|||||||||6840
1732262610000|2024-11-22 08:03:30|||||||||4
1732262620000|2024-11-22 08:03:40|||||||||11
1732262630000|2024-11-22 08:03:50|||||||||4
1732262640000|2024-11-22 08:04:00|||||||||4
1732262650000|2024-11-22 08:04:10|||||||||4
1732262660000|2024-11-22 08:04:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1732262670000|2024-11-22 08:04:30|||||||||6
1732262680000|2024-11-22 08:04:40|||||||||7
1732262690000|2024-11-22 08:04:50|||||||||7
1732262700000|2024-11-22 08:05:00|||||||||7
1732262710000|2024-11-22 08:05:10|||||||||1
1732262720000|2024-11-22 08:05:20|||||||||111
1732262730000|2024-11-22 08:05:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|71
1732262740000|2024-11-22 08:05:40|||||||||3
1732262750000|2024-11-22 08:05:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|88
1732262760000|2024-11-22 08:06:00|||||||||30
1732262770000|2024-11-22 08:06:10|||||||||1
1732262780000|2024-11-22 08:06:20|||||||||11
1732262790000|2024-11-22 08:06:30|||||||||4
1732262800000|2024-11-22 08:06:40|||||||||16
1732262810000|2024-11-22 08:06:50|||||||||1
1732262820000|2024-11-22 08:07:00|||||||||3
1732262830000|2024-11-22 08:07:10|||||||||3
1732262840000|2024-11-22 08:07:20|||||||||2
1732262850000|2024-11-22 08:07:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1732262860000|2024-11-22 08:07:40|||||||||1
1732262870000|2024-11-22 08:07:50|||||||||14
1732262880000|2024-11-22 08:08:00|||||||||26
1732262890000|2024-11-22 08:08:10|||||||||18
1732262900000|2024-11-22 08:08:20|||||||||108
1732262910000|2024-11-22 08:08:30|||||||||23
1732262920000|2024-11-22 08:08:40|||||||||7
1732262930000|2024-11-22 08:08:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|158
1732262940000|2024-11-22 08:09:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|33
1732262950000|2024-11-22 08:09:10|||||||||1
1732262960000|2024-11-22 08:09:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|102
1732262970000|2024-11-22 08:09:30|||||||||11
1732262980000|2024-11-22 08:09:40|||||||||623
1732262990000|2024-11-22 08:09:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|47
1732263000000|2024-11-22 08:10:00|||||||||8
1732263010000|2024-11-22 08:10:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|30
1732263020000|2024-11-22 08:10:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|10
1732263030000|2024-11-22 08:10:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|25
1732263040000|2024-11-22 08:10:40|||||||||1
1732263050000|2024-11-22 08:10:50|||||||||5
1732263060000|2024-11-22 08:11:00|||||||||869
1732263070000|2024-11-22 08:11:10|||||||||2
1732263080000|2024-11-22 08:11:20|||||||||1
1732263090000|2024-11-22 08:11:30|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|207
1732263100000|2024-11-22 08:11:40|||||||||2
1732263110000|2024-11-22 08:11:50|||||||||1
1732263120000|2024-11-22 08:12:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|28
1732263130000|2024-11-22 08:12:10|||||||||2
1732263140000|2024-11-22 08:12:20|||||||||3
1732263150000|2024-11-22 08:12:30|||||||||217
1732263160000|2024-11-22 08:12:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|19
1732263170000|2024-11-22 08:12:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1732263180000|2024-11-22 08:13:00|||||||||2
1732263190000|2024-11-22 08:13:10|||||||||17
1732263200000|2024-11-22 08:13:20|||||||||2
1732263210000|2024-11-22 08:13:30|||||||||2
1732263220000|2024-11-22 08:13:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1732263230000|2024-11-22 08:13:50|||||||||7
1732263240000|2024-11-22 08:14:00|||||||||3
1732263250000|2024-11-22 08:14:10|||||||||3
1732263260000|2024-11-22 08:14:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|87
1732263270000|2024-11-22 08:14:30|||||||||6
1732263280000|2024-11-22 08:14:40|||||||||4
1732263290000|2024-11-22 08:14:50|||||||||49
1732263300000|2024-11-22 08:15:00|10257.4|10255.4|10257.4|10255.4|10259|10257|10257.4|10255.4|482
1732263310000|2024-11-22 08:15:10|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|181
1732263320000|2024-11-22 08:15:20|||||||||12
1732263330000|2024-11-22 08:15:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|75
1732263340000|2024-11-22 08:15:40|||||||||168
1732263350000|2024-11-22 08:15:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|44
1732263360000|2024-11-22 08:16:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|20
1732263370000|2024-11-22 08:16:10|10257.8|10255.8|10257.4|10255.4|10258.2|10256.2|10257.4|10255.4|368
1732263380000|2024-11-22 08:16:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|38
1732263390000|2024-11-22 08:16:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|173
1732263400000|2024-11-22 08:16:40|||||||||275
1732263410000|2024-11-22 08:16:50|||||||||10
1732263420000|2024-11-22 08:17:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|141
1732263430000|2024-11-22 08:17:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|270
1732263440000|2024-11-22 08:17:20|||||||||24
1732263450000|2024-11-22 08:17:30|||||||||35
1732263460000|2024-11-22 08:17:40|||||||||5
1732263470000|2024-11-22 08:17:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1732263480000|2024-11-22 08:18:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|49
1732263490000|2024-11-22 08:18:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|28
1732263500000|2024-11-22 08:18:20|||||||||4
1732263510000|2024-11-22 08:18:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|13
1732263520000|2024-11-22 08:18:40|||||||||2
1732263530000|2024-11-22 08:18:50|||||||||2
1732263540000|2024-11-22 08:19:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|92
1732263550000|2024-11-22 08:19:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|26
1732263560000|2024-11-22 08:19:20|||||||||1
1732263570000|2024-11-22 08:19:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1732263580000|2024-11-22 08:19:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|151
1732263590000|2024-11-22 08:19:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|57
1732263600000|2024-11-22 08:20:00|||||||||5
1732263610000|2024-11-22 08:20:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|42
1732263620000|2024-11-22 08:20:20|||||||||2
1732263630000|2024-11-22 08:20:30|||||||||1
1732263640000|2024-11-22 08:20:40|||||||||21
1732263650000|2024-11-22 08:20:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|98
1732263660000|2024-11-22 08:21:00|||||||||29
1732263670000|2024-11-22 08:21:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|85
1732263680000|2024-11-22 08:21:20|||||||||51
1732263690000|2024-11-22 08:21:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|31
1732263700000|2024-11-22 08:21:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|9
1732263710000|2024-11-22 08:21:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|25
1732263720000|2024-11-22 08:22:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|30
1732263730000|2024-11-22 08:22:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|42
1732263740000|2024-11-22 08:22:20|10259|10257|10259|10257|10259|10257|10259|10257|18
1732263750000|2024-11-22 08:22:30|||||||||5
1732263760000|2024-11-22 08:22:40|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|79
1732263770000|2024-11-22 08:22:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1732263780000|2024-11-22 08:23:00|||||||||2
1732263790000|2024-11-22 08:23:10|||||||||6
1732263800000|2024-11-22 08:23:20|||||||||14
1732263810000|2024-11-22 08:23:30|||||||||14
1732263820000|2024-11-22 08:23:40|||||||||3
1732263830000|2024-11-22 08:23:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|24
1732263840000|2024-11-22 08:24:00|||||||||5
1732263850000|2024-11-22 08:24:10|||||||||3
1732263860000|2024-11-22 08:24:20|||||||||4
1732263870000|2024-11-22 08:24:30|||||||||3
1732263880000|2024-11-22 08:24:40|||||||||4
1732263890000|2024-11-22 08:24:50|||||||||11
1732263900000|2024-11-22 08:25:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|51
1732263910000|2024-11-22 08:25:10|||||||||1
1732263920000|2024-11-22 08:25:20|10259|10257|10259|10257|10259|10257|10259|10257|10
1732263930000|2024-11-22 08:25:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|67
1732263940000|2024-11-22 08:25:40|||||||||45
1732263950000|2024-11-22 08:25:50|||||||||18
1732263960000|2024-11-22 08:26:00|||||||||2
1732263970000|2024-11-22 08:26:10|||||||||8
1732263980000|2024-11-22 08:26:20|||||||||2
1732263990000|2024-11-22 08:26:30|||||||||2
1732264000000|2024-11-22 08:26:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|64
1732264010000|2024-11-22 08:26:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|69
1732264020000|2024-11-22 08:27:00|||||||||5
1732264030000|2024-11-22 08:27:10|||||||||7
1732264040000|2024-11-22 08:27:20|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259|10257|368
1732264050000|2024-11-22 08:27:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|13
1732264060000|2024-11-22 08:27:40|||||||||4
1732264070000|2024-11-22 08:27:50|||||||||1
1732264080000|2024-11-22 08:28:00|||||||||44
1732264090000|2024-11-22 08:28:10|||||||||4
1732264100000|2024-11-22 08:28:20|||||||||15
1732264110000|2024-11-22 08:28:30|||||||||2
1732264120000|2024-11-22 08:28:40|||||||||1
1732264130000|2024-11-22 08:28:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1732264140000|2024-11-22 08:29:00|||||||||2
1732264150000|2024-11-22 08:29:10|||||||||9
1732264160000|2024-11-22 08:29:20|||||||||4
1732264170000|2024-11-22 08:29:30|||||||||1
1732264180000|2024-11-22 08:29:40|||||||||2
1732264190000|2024-11-22 08:29:50|||||||||2
1732264200000|2024-11-22 08:30:00|10259.8|10257.8|10260|10258|10260.2|10258.2|10259.8|10257.8|314
1732264210000|2024-11-22 08:30:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|193
1732264220000|2024-11-22 08:30:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|650
1732264230000|2024-11-22 08:30:30|||||||||1
1732264240000|2024-11-22 08:30:40|||||||||4
1732264250000|2024-11-22 08:30:50|||||||||1
1732264260000|2024-11-22 08:31:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1732264270000|2024-11-22 08:31:10|||||||||44
1732264280000|2024-11-22 08:31:20|10259|10257|10259|10257|10259|10257|10259|10257|199
1732264310000|2024-11-22 08:31:50|||||||||1
1732264320000|2024-11-22 08:32:00|||||||||71
1732264330000|2024-11-22 08:32:10|||||||||3
1732264350000|2024-11-22 08:32:30|||||||||10
1732264370000|2024-11-22 08:32:50|||||||||8
1732264380000|2024-11-22 08:33:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1732264390000|2024-11-22 08:33:10|||||||||40
1732264400000|2024-11-22 08:33:20|||||||||8
1732264410000|2024-11-22 08:33:30|||||||||11
1732264420000|2024-11-22 08:33:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|21
1732264430000|2024-11-22 08:33:50|||||||||1
1732264450000|2024-11-22 08:34:10|||||||||51
1732264460000|2024-11-22 08:34:20|||||||||14
1732264500000|2024-11-22 08:35:00|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|25
1732264510000|2024-11-22 08:35:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|39
1732264530000|2024-11-22 08:35:30|||||||||50
1732264540000|2024-11-22 08:35:40|||||||||12
1732264560000|2024-11-22 08:36:00|||||||||26
1732264570000|2024-11-22 08:36:10|||||||||13
1732264590000|2024-11-22 08:36:30|||||||||1
1732264600000|2024-11-22 08:36:40|||||||||1
1732264610000|2024-11-22 08:36:50|||||||||19
1732264630000|2024-11-22 08:37:10|||||||||15
1732264660000|2024-11-22 08:37:40|||||||||8
1732264680000|2024-11-22 08:38:00|||||||||1
1732264690000|2024-11-22 08:38:10|||||||||9
1732264710000|2024-11-22 08:38:30|||||||||2
1732264720000|2024-11-22 08:38:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|31
1732264730000|2024-11-22 08:38:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|96
1732264740000|2024-11-22 08:39:00|||||||||82
1732264760000|2024-11-22 08:39:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|43
1732264770000|2024-11-22 08:39:30|||||||||1
1732264800000|2024-11-22 08:40:00|||||||||6
1732264810000|2024-11-22 08:40:10|||||||||2
1732264820000|2024-11-22 08:40:20|||||||||100
1732264830000|2024-11-22 08:40:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|182
1732264840000|2024-11-22 08:40:40|||||||||11
1732264850000|2024-11-22 08:40:50|||||||||2
1732264900000|2024-11-22 08:41:40|||||||||1
1732264920000|2024-11-22 08:42:00|||||||||1
1732264930000|2024-11-22 08:42:10|||||||||2
1732264940000|2024-11-22 08:42:20|||||||||1
1732264960000|2024-11-22 08:42:40|||||||||6191
1732264970000|2024-11-22 08:42:50|||||||||43
1732264980000|2024-11-22 08:43:00|||||||||833
1732264990000|2024-11-22 08:43:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|106
1732265000000|2024-11-22 08:43:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|89
1732265010000|2024-11-22 08:43:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|33
1732265020000|2024-11-22 08:43:40|||||||||253
1732265030000|2024-11-22 08:43:50|||||||||2
1732265040000|2024-11-22 08:44:00|||||||||103
1732265050000|2024-11-22 08:44:10|||||||||8
1732265060000|2024-11-22 08:44:20|||||||||2
1732265070000|2024-11-22 08:44:30|||||||||3
1732265080000|2024-11-22 08:44:40|||||||||1
1732265090000|2024-11-22 08:44:50|||||||||12
1732265100000|2024-11-22 08:45:00|||||||||7
1732265110000|2024-11-22 08:45:10|||||||||2
1732265120000|2024-11-22 08:45:20|||||||||4
1732265130000|2024-11-22 08:45:30|||||||||21
1732265140000|2024-11-22 08:45:40|||||||||1
1732265150000|2024-11-22 08:45:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|100
1732265160000|2024-11-22 08:46:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|18
1732265170000|2024-11-22 08:46:10|||||||||1
1732265180000|2024-11-22 08:46:20|||||||||168
1732265190000|2024-11-22 08:46:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|42
1732265200000|2024-11-22 08:46:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|59
1732265210000|2024-11-22 08:46:50|||||||||1
1732265220000|2024-11-22 08:47:00|||||||||106
1732265230000|2024-11-22 08:47:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|858
1732265240000|2024-11-22 08:47:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1732265250000|2024-11-22 08:47:30|||||||||3
1732265260000|2024-11-22 08:47:40|||||||||3
1732265270000|2024-11-22 08:47:50|||||||||2
1732265280000|2024-11-22 08:48:00|||||||||42
1732265290000|2024-11-22 08:48:10|||||||||9
1732265300000|2024-11-22 08:48:20|||||||||2
1732265310000|2024-11-22 08:48:30|||||||||6
1732265320000|2024-11-22 08:48:40|||||||||2
1732265330000|2024-11-22 08:48:50|||||||||5
1732265340000|2024-11-22 08:49:00|||||||||2004
1732265350000|2024-11-22 08:49:10|||||||||14
1732265360000|2024-11-22 08:49:20|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|204
1732265370000|2024-11-22 08:49:30|||||||||1
1732265380000|2024-11-22 08:49:40|||||||||5
1732265390000|2024-11-22 08:49:50|||||||||7
1732265400000|2024-11-22 08:50:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|40
1732265410000|2024-11-22 08:50:10|||||||||306
1732265420000|2024-11-22 08:50:20|||||||||11
1732265430000|2024-11-22 08:50:30|||||||||14
1732265440000|2024-11-22 08:50:40|||||||||261
1732265450000|2024-11-22 08:50:50|||||||||2
1732265460000|2024-11-22 08:51:00|||||||||2
1732265470000|2024-11-22 08:51:10|||||||||3
1732265480000|2024-11-22 08:51:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|727
1732265490000|2024-11-22 08:51:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|364
1732265500000|2024-11-22 08:51:40|||||||||2
1732265510000|2024-11-22 08:51:50|||||||||25
1732265520000|2024-11-22 08:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|25
1732265530000|2024-11-22 08:52:10|||||||||47
1732265540000|2024-11-22 08:52:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|32
1732265550000|2024-11-22 08:52:30|||||||||1
1732265560000|2024-11-22 08:52:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1824
1732265570000|2024-11-22 08:52:50|||||||||2
1732265580000|2024-11-22 08:53:00|||||||||1
1732265590000|2024-11-22 08:53:10|||||||||3
1732265600000|2024-11-22 08:53:20|||||||||2
1732265610000|2024-11-22 08:53:30|||||||||65
1732265620000|2024-11-22 08:53:40|||||||||12
1732265630000|2024-11-22 08:53:50|||||||||35
1732265640000|2024-11-22 08:54:00|||||||||2
1732265650000|2024-11-22 08:54:10|||||||||3
1732265660000|2024-11-22 08:54:20|||||||||2
1732265670000|2024-11-22 08:54:30|||||||||8
1732265680000|2024-11-22 08:54:40|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|322
1732265690000|2024-11-22 08:54:50|||||||||52
1732265700000|2024-11-22 08:55:00|||||||||55
1732265710000|2024-11-22 08:55:10|||||||||26
1732265720000|2024-11-22 08:55:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|351
1732265730000|2024-11-22 08:55:30|||||||||8
1732265740000|2024-11-22 08:55:40|||||||||1
1732265750000|2024-11-22 08:55:50|||||||||11
1732265760000|2024-11-22 08:56:00|||||||||16
1732265770000|2024-11-22 08:56:10|||||||||2
1732265780000|2024-11-22 08:56:20|||||||||3
1732265790000|2024-11-22 08:56:30|||||||||11
1732265800000|2024-11-22 08:56:40|||||||||11
1732265810000|2024-11-22 08:56:50|||||||||20
1732265820000|2024-11-22 08:57:00|||||||||33
1732265830000|2024-11-22 08:57:10|||||||||2
1732265840000|2024-11-22 08:57:20|||||||||2
1732265850000|2024-11-22 08:57:30|||||||||98
1732265860000|2024-11-22 08:57:40|||||||||1
1732265870000|2024-11-22 08:57:50|||||||||3
1732265880000|2024-11-22 08:58:00|||||||||3
1732265890000|2024-11-22 08:58:10|||||||||4
1732265900000|2024-11-22 08:58:20|||||||||1
1732265910000|2024-11-22 08:58:30|||||||||29
1732265920000|2024-11-22 08:58:40|||||||||12
1732265930000|2024-11-22 08:58:50|||||||||3
1732265940000|2024-11-22 08:59:00|||||||||2
1732265950000|2024-11-22 08:59:10|||||||||2
1732265960000|2024-11-22 08:59:20|||||||||9
1732265970000|2024-11-22 08:59:30|||||||||1
1732265980000|2024-11-22 08:59:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|78
1732265990000|2024-11-22 08:59:50|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|37
1732266000000|2024-11-22 09:00:00|||||||||3
1732266010000|2024-11-22 09:00:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|97
1732266020000|2024-11-22 09:00:20|||||||||5
1732266030000|2024-11-22 09:00:30|||||||||41
1732266040000|2024-11-22 09:00:40|||||||||2
1732266050000|2024-11-22 09:00:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|84
1732266060000|2024-11-22 09:01:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|52
1732266070000|2024-11-22 09:01:10|||||||||2
1732266080000|2024-11-22 09:01:20|||||||||337
1732266090000|2024-11-22 09:01:30|||||||||2
1732266100000|2024-11-22 09:01:40|||||||||3
1732266110000|2024-11-22 09:01:50|||||||||1
1732266120000|2024-11-22 09:02:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|63
1732266130000|2024-11-22 09:02:10|||||||||2
1732266140000|2024-11-22 09:02:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|19
1732266150000|2024-11-22 09:02:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|34
1732266160000|2024-11-22 09:02:40|||||||||1
1732266170000|2024-11-22 09:02:50|||||||||15
1732266180000|2024-11-22 09:03:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1732266190000|2024-11-22 09:03:10|||||||||21
1732266200000|2024-11-22 09:03:20|||||||||12
1732266210000|2024-11-22 09:03:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1732266220000|2024-11-22 09:03:40|||||||||4
1732266230000|2024-11-22 09:03:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|82
1732266240000|2024-11-22 09:04:00|||||||||4
1732266250000|2024-11-22 09:04:10|||||||||1
1732266260000|2024-11-22 09:04:20|||||||||16
1732266270000|2024-11-22 09:04:30|||||||||2
1732266280000|2024-11-22 09:04:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|466
1732266290000|2024-11-22 09:04:50|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|35
1732266300000|2024-11-22 09:05:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|34
1732266310000|2024-11-22 09:05:10|||||||||3
1732266320000|2024-11-22 09:05:20|||||||||2
1732266330000|2024-11-22 09:05:30|||||||||13
1732266340000|2024-11-22 09:05:40|||||||||12
1732266350000|2024-11-22 09:05:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|56
1732266360000|2024-11-22 09:06:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|62
1732266370000|2024-11-22 09:06:10|||||||||8
1732266380000|2024-11-22 09:06:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|37
1732266390000|2024-11-22 09:06:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732266400000|2024-11-22 09:06:40|||||||||4
1732266410000|2024-11-22 09:06:50|||||||||39
1732266420000|2024-11-22 09:07:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|62
1732266430000|2024-11-22 09:07:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|25
1732266440000|2024-11-22 09:07:20|||||||||5
1732266450000|2024-11-22 09:07:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|17
1732266460000|2024-11-22 09:07:40|||||||||52
1732266470000|2024-11-22 09:07:50|||||||||4
1732266480000|2024-11-22 09:08:00|||||||||10
1732266490000|2024-11-22 09:08:10|||||||||21
1732266500000|2024-11-22 09:08:20|||||||||6
1732266510000|2024-11-22 09:08:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|482
1732266520000|2024-11-22 09:08:40|||||||||6
1732266530000|2024-11-22 09:08:50|||||||||285
1732266540000|2024-11-22 09:09:00|||||||||13
1732266550000|2024-11-22 09:09:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|112
1732266560000|2024-11-22 09:09:20|||||||||2
1732266570000|2024-11-22 09:09:30|||||||||3
1732266580000|2024-11-22 09:09:40|||||||||17
1732266590000|2024-11-22 09:09:50|||||||||3
1732266600000|2024-11-22 09:10:00|||||||||13
1732266610000|2024-11-22 09:10:10|10261|10259|10261|10259|10261|10259|10261|10259|45
1732266620000|2024-11-22 09:10:20|||||||||26
1732266630000|2024-11-22 09:10:30|||||||||17
1732266640000|2024-11-22 09:10:40|||||||||2
1732266650000|2024-11-22 09:10:50|||||||||1196
1732266660000|2024-11-22 09:11:00|||||||||116
1732266670000|2024-11-22 09:11:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|96
1732266680000|2024-11-22 09:11:20|||||||||11
1732266690000|2024-11-22 09:11:30|||||||||2
1732266700000|2024-11-22 09:11:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|212
1732266710000|2024-11-22 09:11:50|||||||||8
1732266720000|2024-11-22 09:12:00|||||||||2
1732266730000|2024-11-22 09:12:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|17
1732266740000|2024-11-22 09:12:20|10261|10259|10261|10259|10261|10259|10261|10259|10
1732266750000|2024-11-22 09:12:30|||||||||14
1732266760000|2024-11-22 09:12:40|||||||||3
1732266770000|2024-11-22 09:12:50|||||||||3
1732266780000|2024-11-22 09:13:00|||||||||15
1732266790000|2024-11-22 09:13:10|||||||||24
1732266800000|2024-11-22 09:13:20|10261|10259|10261|10259|10261|10259|10261|10259|162
1732266810000|2024-11-22 09:13:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|103
1732266820000|2024-11-22 09:13:40|||||||||81
1732266830000|2024-11-22 09:13:50|||||||||409
1732266840000|2024-11-22 09:14:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|254
1732266850000|2024-11-22 09:14:10|||||||||430
1732266860000|2024-11-22 09:14:20|||||||||7
1732266870000|2024-11-22 09:14:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|322
1732266880000|2024-11-22 09:14:40|||||||||5
1732266890000|2024-11-22 09:14:50|||||||||9
1732266900000|2024-11-22 09:15:00|||||||||7
1732266910000|2024-11-22 09:15:10|||||||||3
1732266920000|2024-11-22 09:15:20|||||||||16
1732266930000|2024-11-22 09:15:30|||||||||5
1732266940000|2024-11-22 09:15:40|||||||||8
1732266950000|2024-11-22 09:15:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|232
1732266960000|2024-11-22 09:16:00|||||||||2
1732266970000|2024-11-22 09:16:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|164
1732266980000|2024-11-22 09:16:20|||||||||243
1732266990000|2024-11-22 09:16:30|||||||||104
1732267000000|2024-11-22 09:16:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|99
1732267010000|2024-11-22 09:16:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|16
1732267020000|2024-11-22 09:17:00|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|13
1732267030000|2024-11-22 09:17:10|||||||||2
1732267040000|2024-11-22 09:17:20|||||||||17
1732267050000|2024-11-22 09:17:30|||||||||5
1732267060000|2024-11-22 09:17:40|||||||||3
1732267070000|2024-11-22 09:17:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|54
1732267080000|2024-11-22 09:18:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|33
1732267090000|2024-11-22 09:18:10|||||||||4
1732267100000|2024-11-22 09:18:20|||||||||2
1732267110000|2024-11-22 09:18:30|||||||||3
1732267120000|2024-11-22 09:18:40|||||||||3
1732267130000|2024-11-22 09:18:50|||||||||2
1732267140000|2024-11-22 09:19:00|||||||||3
1732267150000|2024-11-22 09:19:10|||||||||4
1732267160000|2024-11-22 09:19:20|||||||||2
1732267170000|2024-11-22 09:19:30|||||||||2
1732267180000|2024-11-22 09:19:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|50
1732267190000|2024-11-22 09:19:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|22
1732267200000|2024-11-22 09:20:00|||||||||3
1732267210000|2024-11-22 09:20:10|||||||||3
1732267220000|2024-11-22 09:20:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|19
1732267230000|2024-11-22 09:20:30|||||||||61
1732267240000|2024-11-22 09:20:40|||||||||3
1732267250000|2024-11-22 09:20:50|||||||||2
1732267260000|2024-11-22 09:21:00|||||||||110
1732267270000|2024-11-22 09:21:10|||||||||1
1732267280000|2024-11-22 09:21:20|||||||||4
1732267290000|2024-11-22 09:21:30|||||||||3
1732267300000|2024-11-22 09:21:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|68
1732267310000|2024-11-22 09:21:50|||||||||2
1732267320000|2024-11-22 09:22:00|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|92
1732267330000|2024-11-22 09:22:10|||||||||4
1732267340000|2024-11-22 09:22:20|||||||||2
1732267350000|2024-11-22 09:22:30|||||||||2
1732267360000|2024-11-22 09:22:40|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|14
1732267370000|2024-11-22 09:22:50|||||||||5
1732267380000|2024-11-22 09:23:00|10261|10259|10261|10259|10261|10259|10261|10259|14
1732267390000|2024-11-22 09:23:10|||||||||447
1732267400000|2024-11-22 09:23:20|||||||||3
1732267410000|2024-11-22 09:23:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|63
1732267420000|2024-11-22 09:23:40|||||||||18
1732267430000|2024-11-22 09:23:50|||||||||1
1732267440000|2024-11-22 09:24:00|||||||||5
1732267450000|2024-11-22 09:24:10|||||||||6
1732267460000|2024-11-22 09:24:20|||||||||2
1732267470000|2024-11-22 09:24:30|||||||||3
1732267480000|2024-11-22 09:24:40|||||||||1
1732267490000|2024-11-22 09:24:50|||||||||2
1732267500000|2024-11-22 09:25:00|||||||||6
1732267510000|2024-11-22 09:25:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|297
1732267520000|2024-11-22 09:25:20|||||||||4
1732267530000|2024-11-22 09:25:30|||||||||4
1732267540000|2024-11-22 09:25:40|||||||||8
1732267550000|2024-11-22 09:25:50|||||||||102
1732267560000|2024-11-22 09:26:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|61
1732267570000|2024-11-22 09:26:10|||||||||42
1732267580000|2024-11-22 09:26:20|||||||||215
1732267590000|2024-11-22 09:26:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|73
1732267600000|2024-11-22 09:26:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1463
1732267610000|2024-11-22 09:26:50|||||||||48
1732267620000|2024-11-22 09:27:00|||||||||3
1732267630000|2024-11-22 09:27:10|||||||||3
1732267640000|2024-11-22 09:27:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|32
1732267650000|2024-11-22 09:27:30|||||||||5
1732267660000|2024-11-22 09:27:40|||||||||1
1732267670000|2024-11-22 09:27:50|||||||||3
1732267680000|2024-11-22 09:28:00|||||||||4
1732267690000|2024-11-22 09:28:10|||||||||22
1732267700000|2024-11-22 09:28:20|||||||||2
1732267710000|2024-11-22 09:28:30|||||||||5
1732267720000|2024-11-22 09:28:40|||||||||3
1732267730000|2024-11-22 09:28:50|||||||||3
1732267740000|2024-11-22 09:29:00|||||||||7
1732267750000|2024-11-22 09:29:10|||||||||4
1732267760000|2024-11-22 09:29:20|||||||||21
1732267770000|2024-11-22 09:29:30|||||||||30
1732267780000|2024-11-22 09:29:40|||||||||1
1732267790000|2024-11-22 09:29:50|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|198
1732267800000|2024-11-22 09:30:00|10260.6|10258.6|10261.4|10259.4|10261.4|10259.4|10260.6|10258.6|2766
1732267810000|2024-11-22 09:30:10|10261|10259|10261|10259|10261|10259|10261|10259|104
1732267820000|2024-11-22 09:30:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|105
1732267830000|2024-11-22 09:30:30|||||||||13
1732267840000|2024-11-22 09:30:40|||||||||3
1732267850000|2024-11-22 09:30:50|||||||||8
1732267860000|2024-11-22 09:31:00|||||||||137
1732267870000|2024-11-22 09:31:10|||||||||3
1732267880000|2024-11-22 09:31:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|37
1732267890000|2024-11-22 09:31:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|158
1732267900000|2024-11-22 09:31:40|||||||||67
1732267910000|2024-11-22 09:31:50|||||||||33
1732267920000|2024-11-22 09:32:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|15
1732267930000|2024-11-22 09:32:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|10
1732267940000|2024-11-22 09:32:20|||||||||3
1732267950000|2024-11-22 09:32:30|||||||||48
1732267960000|2024-11-22 09:32:40|10261|10259|10261|10259|10261|10259|10261|10259|188
1732267970000|2024-11-22 09:32:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|21
1732267980000|2024-11-22 09:33:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|50
1732267990000|2024-11-22 09:33:10|||||||||2
1732268000000|2024-11-22 09:33:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|251
1732268010000|2024-11-22 09:33:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|47
1732268020000|2024-11-22 09:33:40|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|289
1732268030000|2024-11-22 09:33:50|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|136
1732268040000|2024-11-22 09:34:00|||||||||7
1732268050000|2024-11-22 09:34:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|173
1732268060000|2024-11-22 09:34:20|||||||||51
1732268070000|2024-11-22 09:34:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|155
1732268080000|2024-11-22 09:34:40|10261|10259|10261|10259|10261|10259|10261|10259|60
1732268090000|2024-11-22 09:34:50|||||||||157
1732268100000|2024-11-22 09:35:00|||||||||9
1732268110000|2024-11-22 09:35:10|||||||||2
1732268120000|2024-11-22 09:35:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|97
1732268130000|2024-11-22 09:35:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|80
1732268140000|2024-11-22 09:35:40|||||||||2
1732268150000|2024-11-22 09:35:50|||||||||6
1732268160000|2024-11-22 09:36:00|||||||||46
1732268170000|2024-11-22 09:36:10|10261|10259|10261|10259|10261|10259|10261|10259|586
1732268180000|2024-11-22 09:36:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1732268190000|2024-11-22 09:36:30|10261|10259|10261|10259|10261|10259|10261|10259|37
1732268200000|2024-11-22 09:36:40|||||||||5
1732268210000|2024-11-22 09:36:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|64
1732268220000|2024-11-22 09:37:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|28
1732268230000|2024-11-22 09:37:10|||||||||2
1732268240000|2024-11-22 09:37:20|10261|10259|10261|10259|10261|10259|10261|10259|121
1732268250000|2024-11-22 09:37:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|26
1732268260000|2024-11-22 09:37:40|||||||||3
1732268270000|2024-11-22 09:37:50|||||||||30
1732268280000|2024-11-22 09:38:00|||||||||185
1732268290000|2024-11-22 09:38:10|||||||||13
1732268300000|2024-11-22 09:38:20|||||||||9
1732268310000|2024-11-22 09:38:30|||||||||279
1732268320000|2024-11-22 09:38:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|133
1732268330000|2024-11-22 09:38:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|8
1732268340000|2024-11-22 09:39:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|9
1732268350000|2024-11-22 09:39:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|27
1732268360000|2024-11-22 09:39:20|||||||||10
1732268370000|2024-11-22 09:39:30|||||||||2
1732268380000|2024-11-22 09:39:40|||||||||5
1732268390000|2024-11-22 09:39:50|||||||||3
1732268400000|2024-11-22 09:40:00|||||||||6
1732268410000|2024-11-22 09:40:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|386
1732268420000|2024-11-22 09:40:20|||||||||3
1732268430000|2024-11-22 09:40:30|||||||||3
1732268440000|2024-11-22 09:40:40|||||||||204
1732268450000|2024-11-22 09:40:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|208
1732268460000|2024-11-22 09:41:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|62
1732268470000|2024-11-22 09:41:10|||||||||7
1732268480000|2024-11-22 09:41:20|||||||||4
1732268490000|2024-11-22 09:41:30|||||||||11
1732268500000|2024-11-22 09:41:40|||||||||4
1732268510000|2024-11-22 09:41:50|||||||||128
1732268520000|2024-11-22 09:42:00|||||||||1
1732268530000|2024-11-22 09:42:10|||||||||219
1732268540000|2024-11-22 09:42:20|||||||||2
1732268550000|2024-11-22 09:42:30|||||||||2
1732268560000|2024-11-22 09:42:40|||||||||138
1732268570000|2024-11-22 09:42:50|||||||||2
1732268580000|2024-11-22 09:43:00|||||||||3545
1732268590000|2024-11-22 09:43:10|||||||||2
1732268600000|2024-11-22 09:43:20|||||||||463
1732268610000|2024-11-22 09:43:30|||||||||2
1732268620000|2024-11-22 09:43:40|||||||||744
1732268630000|2024-11-22 09:43:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|94
1732268640000|2024-11-22 09:44:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|104
1732268650000|2024-11-22 09:44:10|||||||||94
1732268660000|2024-11-22 09:44:20|||||||||2
1732268670000|2024-11-22 09:44:30|||||||||3
1732268680000|2024-11-22 09:44:40|||||||||2
1732268690000|2024-11-22 09:44:50|||||||||2
1732268700000|2024-11-22 09:45:00|||||||||3
1732268710000|2024-11-22 09:45:10|||||||||2
1732268720000|2024-11-22 09:45:20|||||||||3
1732268730000|2024-11-22 09:45:30|||||||||2
1732268740000|2024-11-22 09:45:40|||||||||80
1732268750000|2024-11-22 09:45:50|||||||||6
1732268760000|2024-11-22 09:46:00|||||||||6
1732268770000|2024-11-22 09:46:10|||||||||12
1732268780000|2024-11-22 09:46:20|||||||||14
1732268790000|2024-11-22 09:46:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|20
1732268800000|2024-11-22 09:46:40|||||||||12
1732268810000|2024-11-22 09:46:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|246
1732268820000|2024-11-22 09:47:00|||||||||4
1732268830000|2024-11-22 09:47:10|||||||||20
1732268840000|2024-11-22 09:47:20|||||||||9
1732268850000|2024-11-22 09:47:30|||||||||4
1732268860000|2024-11-22 09:47:40|10261|10259|10261|10259|10261|10259|10261|10259|65
1732268870000|2024-11-22 09:47:50|||||||||37
1732268880000|2024-11-22 09:48:00|||||||||2
1732268890000|2024-11-22 09:48:10|||||||||4
1732268900000|2024-11-22 09:48:20|||||||||2
1732268910000|2024-11-22 09:48:30|||||||||2
1732268920000|2024-11-22 09:48:40|||||||||5
1732268930000|2024-11-22 09:48:50|||||||||7
1732268940000|2024-11-22 09:49:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|40
1732268950000|2024-11-22 09:49:10|||||||||8
1732268960000|2024-11-22 09:49:20|||||||||3
1732268970000|2024-11-22 09:49:30|||||||||2
1732268980000|2024-11-22 09:49:40|||||||||4
1732268990000|2024-11-22 09:49:50|||||||||1
1732269000000|2024-11-22 09:50:00|||||||||34
1732269010000|2024-11-22 09:50:10|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|168
1732269020000|2024-11-22 09:50:20|||||||||2
1732269030000|2024-11-22 09:50:30|||||||||3
1732269040000|2024-11-22 09:50:40|||||||||32
1732269050000|2024-11-22 09:50:50|||||||||3
1732269060000|2024-11-22 09:51:00|||||||||1
1732269070000|2024-11-22 09:51:10|||||||||3
1732269080000|2024-11-22 09:51:20|||||||||3
1732269090000|2024-11-22 09:51:30|||||||||2
1732269100000|2024-11-22 09:51:40|||||||||2
1732269110000|2024-11-22 09:51:50|||||||||2
1732269120000|2024-11-22 09:52:00|||||||||4
1732269130000|2024-11-22 09:52:10|||||||||5
1732269140000|2024-11-22 09:52:20|||||||||3
1732269150000|2024-11-22 09:52:30|||||||||4
1732269160000|2024-11-22 09:52:40|||||||||32
1732269170000|2024-11-22 09:52:50|||||||||5
1732269180000|2024-11-22 09:53:00|||||||||3
1732269190000|2024-11-22 09:53:10|||||||||7
1732269200000|2024-11-22 09:53:20|||||||||5
1732269210000|2024-11-22 09:53:30|||||||||36
1732269220000|2024-11-22 09:53:40|||||||||3
1732269230000|2024-11-22 09:53:50|||||||||7
1732269240000|2024-11-22 09:54:00|||||||||5
1732269250000|2024-11-22 09:54:10|||||||||2
1732269260000|2024-11-22 09:54:20|||||||||2
1732269270000|2024-11-22 09:54:30|||||||||7
1732269280000|2024-11-22 09:54:40|||||||||3
1732269290000|2024-11-22 09:54:50|||||||||4
1732269300000|2024-11-22 09:55:00|10261|10259|10261|10259|10261|10259|10261|10259|430
1732269310000|2024-11-22 09:55:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|9
1732269320000|2024-11-22 09:55:20|||||||||4
1732269330000|2024-11-22 09:55:30|||||||||3
1732269340000|2024-11-22 09:55:40|||||||||3
1732269350000|2024-11-22 09:55:50|||||||||14
1732269360000|2024-11-22 09:56:00|||||||||68
1732269370000|2024-11-22 09:56:10|10261|10259|10261|10259|10261|10259|10260.6|10258.6|187
1732269380000|2024-11-22 09:56:20|10260.8|10258.8|10261|10259|10261|10259|10260.6|10258.6|746
1732269390000|2024-11-22 09:56:30|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|8
1732269400000|2024-11-22 09:56:40|||||||||3
1732269410000|2024-11-22 09:56:50|||||||||4
1732269420000|2024-11-22 09:57:00|||||||||2
1732269430000|2024-11-22 09:57:10|10261|10259|10261|10259|10261|10259|10261|10259|73
1732269440000|2024-11-22 09:57:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|22
1732269450000|2024-11-22 09:57:30|||||||||3
1732269460000|2024-11-22 09:57:40|10261|10259|10261|10259|10261|10259|10261|10259|7
1732269470000|2024-11-22 09:57:50|||||||||7
1732269480000|2024-11-22 09:58:00|||||||||45
1732269490000|2024-11-22 09:58:10|||||||||15
1732269500000|2024-11-22 09:58:20|||||||||3
1732269510000|2024-11-22 09:58:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|29
1732269520000|2024-11-22 09:58:40|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|7
1732269530000|2024-11-22 09:58:50|||||||||6
1732269540000|2024-11-22 09:59:00|||||||||5
1732269550000|2024-11-22 09:59:10|||||||||2
1732269560000|2024-11-22 09:59:20|||||||||2
1732269570000|2024-11-22 09:59:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|373
1732269580000|2024-11-22 09:59:40|||||||||5
1732269590000|2024-11-22 09:59:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|492
1732269600000|2024-11-22 10:00:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|40
1732269610000|2024-11-22 10:00:10|||||||||9
1732269620000|2024-11-22 10:00:20|||||||||6
1732269630000|2024-11-22 10:00:30|||||||||4
1732269640000|2024-11-22 10:00:40|||||||||3
1732269650000|2024-11-22 10:00:50|||||||||12
1732269660000|2024-11-22 10:01:00|||||||||3
1732269670000|2024-11-22 10:01:10|||||||||27
1732269680000|2024-11-22 10:01:20|10261|10259|10261|10259|10261|10259|10261|10259|6
1732269690000|2024-11-22 10:01:30|||||||||2
1732269700000|2024-11-22 10:01:40|||||||||3
1732269710000|2024-11-22 10:01:50|||||||||2
1732269720000|2024-11-22 10:02:00|||||||||12
1732269730000|2024-11-22 10:02:10|||||||||2
1732269740000|2024-11-22 10:02:20|||||||||3
1732269750000|2024-11-22 10:02:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|99
1732269760000|2024-11-22 10:02:40|10261|10259|10261|10259|10261|10259|10261|10259|1085
1732269770000|2024-11-22 10:02:50|||||||||514
1732269780000|2024-11-22 10:03:00|||||||||5
1732269790000|2024-11-22 10:03:10|||||||||4
1732269800000|2024-11-22 10:03:20|||||||||5
1732269810000|2024-11-22 10:03:30|||||||||7
1732269820000|2024-11-22 10:03:40|||||||||9
1732269830000|2024-11-22 10:03:50|||||||||18
1732269840000|2024-11-22 10:04:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|16
1732269850000|2024-11-22 10:04:10|||||||||13
1732269860000|2024-11-22 10:04:20|||||||||2
1732269870000|2024-11-22 10:04:30|||||||||6
1732269880000|2024-11-22 10:04:40|||||||||2
1732269890000|2024-11-22 10:04:50|||||||||398
1732269900000|2024-11-22 10:05:00|||||||||4
1732269910000|2024-11-22 10:05:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|47
1732269920000|2024-11-22 10:05:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|121
1732269930000|2024-11-22 10:05:30|||||||||2
1732269940000|2024-11-22 10:05:40|||||||||4
1732269950000|2024-11-22 10:05:50|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|90
1732269960000|2024-11-22 10:06:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1732269970000|2024-11-22 10:06:10|||||||||2
1732269980000|2024-11-22 10:06:20|||||||||29
1732269990000|2024-11-22 10:06:30|||||||||4
1732270000000|2024-11-22 10:06:40|10261|10259|10261|10259|10261|10259|10261|10259|59
1732270010000|2024-11-22 10:06:50|||||||||3
1732270020000|2024-11-22 10:07:00|||||||||1
1732270030000|2024-11-22 10:07:10|||||||||3
1732270040000|2024-11-22 10:07:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|36
1732270050000|2024-11-22 10:07:30|||||||||2
1732270060000|2024-11-22 10:07:40|||||||||2
1732270070000|2024-11-22 10:07:50|||||||||2
1732270080000|2024-11-22 10:08:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|37
1732270090000|2024-11-22 10:08:10|||||||||8
1732270100000|2024-11-22 10:08:20|||||||||5
1732270110000|2024-11-22 10:08:30|||||||||5
1732270120000|2024-11-22 10:08:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|96
1732270130000|2024-11-22 10:08:50|10261|10259|10261|10259|10261|10259|10260.6|10258.6|96
1732270140000|2024-11-22 10:09:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|17
1732270150000|2024-11-22 10:09:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|27
1732270160000|2024-11-22 10:09:20|||||||||3
1732270170000|2024-11-22 10:09:30|||||||||2
1732270180000|2024-11-22 10:09:40|||||||||3
1732270190000|2024-11-22 10:09:50|||||||||4
1732270200000|2024-11-22 10:10:00|||||||||2
1732270210000|2024-11-22 10:10:10|||||||||3
1732270220000|2024-11-22 10:10:20|||||||||58
1732270230000|2024-11-22 10:10:30|||||||||3
1732270240000|2024-11-22 10:10:40|||||||||2
1732270250000|2024-11-22 10:10:50|||||||||2
1732270260000|2024-11-22 10:11:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|353
1732270270000|2024-11-22 10:11:10|||||||||2
1732270280000|2024-11-22 10:11:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|52
1732270290000|2024-11-22 10:11:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|44
1732270300000|2024-11-22 10:11:40|||||||||4
1732270310000|2024-11-22 10:11:50|||||||||4
1732270320000|2024-11-22 10:12:00|||||||||2
1732270330000|2024-11-22 10:12:10|||||||||2
1732270340000|2024-11-22 10:12:20|||||||||2
1732270350000|2024-11-22 10:12:30|||||||||30
1732270360000|2024-11-22 10:12:40|||||||||6
1732270370000|2024-11-22 10:12:50|||||||||2
1732270380000|2024-11-22 10:13:00|||||||||3
1732270390000|2024-11-22 10:13:10|||||||||3
1732270400000|2024-11-22 10:13:20|||||||||42
1732270410000|2024-11-22 10:13:30|||||||||20
1732270420000|2024-11-22 10:13:40|||||||||6
1732270430000|2024-11-22 10:13:50|||||||||12
1732270440000|2024-11-22 10:14:00|||||||||102
1732270450000|2024-11-22 10:14:10|||||||||2
1732270460000|2024-11-22 10:14:20|||||||||1
1732270470000|2024-11-22 10:14:30|10261|10259|10261|10259|10261|10259|10261|10259|185
1732270480000|2024-11-22 10:14:40|||||||||2
1732270490000|2024-11-22 10:14:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|36
1732270500000|2024-11-22 10:15:00|||||||||2
1732270510000|2024-11-22 10:15:10|||||||||1
1732270520000|2024-11-22 10:15:20|||||||||2
1732270530000|2024-11-22 10:15:30|||||||||2
1732270540000|2024-11-22 10:15:40|||||||||1
1732270550000|2024-11-22 10:15:50|||||||||2
1732270560000|2024-11-22 10:16:00|||||||||1
1732270570000|2024-11-22 10:16:10|||||||||3
1732270580000|2024-11-22 10:16:20|||||||||80
1732270590000|2024-11-22 10:16:30|||||||||28
1732270600000|2024-11-22 10:16:40|||||||||8
1732270610000|2024-11-22 10:16:50|||||||||1
1732270620000|2024-11-22 10:17:00|||||||||9
1732270630000|2024-11-22 10:17:10|||||||||1
1732270640000|2024-11-22 10:17:20|10261|10259|10261|10259|10261|10259|10261|10259|13
1732270650000|2024-11-22 10:17:30|||||||||1
1732270660000|2024-11-22 10:17:40|||||||||2
1732270670000|2024-11-22 10:17:50|||||||||2
1732270680000|2024-11-22 10:18:00|||||||||5
1732270690000|2024-11-22 10:18:10|||||||||2
1732270700000|2024-11-22 10:18:20|||||||||5
1732270710000|2024-11-22 10:18:30|||||||||2
1732270740000|2024-11-22 10:19:00|||||||||5
1732270750000|2024-11-22 10:19:10|||||||||1
1732270760000|2024-11-22 10:19:20|||||||||41
1732270800000|2024-11-22 10:20:00|||||||||15
1732270830000|2024-11-22 10:20:30|||||||||5
1732270840000|2024-11-22 10:20:40|||||||||1
1732270850000|2024-11-22 10:20:50|||||||||41
1732270860000|2024-11-22 10:21:00|||||||||10
1732270870000|2024-11-22 10:21:10|||||||||2
1732270890000|2024-11-22 10:21:30|||||||||1
1732270900000|2024-11-22 10:21:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|45
1732270910000|2024-11-22 10:21:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|49
1732270930000|2024-11-22 10:22:10|||||||||1
1732270940000|2024-11-22 10:22:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|20
1732270960000|2024-11-22 10:22:40|||||||||150
1732270970000|2024-11-22 10:22:50|10261|10259|10261|10259|10261|10259|10261|10259|29
1732270980000|2024-11-22 10:23:00|||||||||1
1732271010000|2024-11-22 10:23:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|7
1732271020000|2024-11-22 10:23:40|||||||||11
1732271060000|2024-11-22 10:24:20|||||||||33
1732271070000|2024-11-22 10:24:30|||||||||1
1732271100000|2024-11-22 10:25:00|||||||||5
1732271110000|2024-11-22 10:25:10|||||||||2
1732271120000|2024-11-22 10:25:20|||||||||12
1732271150000|2024-11-22 10:25:50|||||||||27
1732271160000|2024-11-22 10:26:00|||||||||1
1732271170000|2024-11-22 10:26:10|||||||||29
1732271180000|2024-11-22 10:26:20|||||||||4
1732271200000|2024-11-22 10:26:40|||||||||1
1732271210000|2024-11-22 10:26:50|10261|10259|10261|10259|10261|10259|10261|10259|3
1732271230000|2024-11-22 10:27:10|||||||||7
1732271240000|2024-11-22 10:27:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|9
1732271250000|2024-11-22 10:27:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|48
1732271280000|2024-11-22 10:28:00|||||||||166
1732271290000|2024-11-22 10:28:10|||||||||45
1732271300000|2024-11-22 10:28:20|||||||||1
1732271320000|2024-11-22 10:28:40|||||||||12
1732271330000|2024-11-22 10:28:50|||||||||10
1732271340000|2024-11-22 10:29:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|9
1732271350000|2024-11-22 10:29:10|||||||||27
1732271360000|2024-11-22 10:29:20|||||||||7
1732271390000|2024-11-22 10:29:50|||||||||12
1732271400000|2024-11-22 10:30:00|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|73
1732271410000|2024-11-22 10:30:10|10261|10259|10261|10259|10261|10259|10261|10259|133
1732271420000|2024-11-22 10:30:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|36
1732271430000|2024-11-22 10:30:30|||||||||1
1732271440000|2024-11-22 10:30:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|13
1732271450000|2024-11-22 10:30:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|25
1732271480000|2024-11-22 10:31:20|||||||||1
1732271490000|2024-11-22 10:31:30|||||||||38
1732271500000|2024-11-22 10:31:40|||||||||1
1732271520000|2024-11-22 10:32:00|||||||||1
1732271530000|2024-11-22 10:32:10|10261|10259|10261|10259|10261|10259|10261|10259|187
1732271540000|2024-11-22 10:32:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|23
1732271570000|2024-11-22 10:32:50|||||||||1
1732271580000|2024-11-22 10:33:00|||||||||1
1732271590000|2024-11-22 10:33:10|||||||||1018
1732271600000|2024-11-22 10:33:20|||||||||52
1732271610000|2024-11-22 10:33:30|||||||||2
1732271620000|2024-11-22 10:33:40|||||||||1
1732271630000|2024-11-22 10:33:50|||||||||27
1732271640000|2024-11-22 10:34:00|||||||||40
1732271650000|2024-11-22 10:34:10|||||||||2
1732271660000|2024-11-22 10:34:20|||||||||2
1732271670000|2024-11-22 10:34:30|||||||||1
1732271680000|2024-11-22 10:34:40|||||||||2
1732271690000|2024-11-22 10:34:50|||||||||2
1732271700000|2024-11-22 10:35:00|||||||||7
1732271710000|2024-11-22 10:35:10|||||||||1
1732271720000|2024-11-22 10:35:20|||||||||2
1732271730000|2024-11-22 10:35:30|||||||||1
1732271740000|2024-11-22 10:35:40|||||||||1
1732271750000|2024-11-22 10:35:50|||||||||1046
1732271760000|2024-11-22 10:36:00|||||||||23
1732271770000|2024-11-22 10:36:10|||||||||40
1732271780000|2024-11-22 10:36:20|||||||||2
1732271790000|2024-11-22 10:36:30|||||||||2
1732271800000|2024-11-22 10:36:40|10261|10259|10261|10259|10261|10259|10260.6|10258.6|25
1732271810000|2024-11-22 10:36:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|37
1732271820000|2024-11-22 10:37:00|||||||||9
1732271830000|2024-11-22 10:37:10|||||||||1
1732271840000|2024-11-22 10:37:20|||||||||28
1732271850000|2024-11-22 10:37:30|||||||||28
1732271860000|2024-11-22 10:37:40|10261|10259|10261|10259|10261|10259|10260.8|10258.8|11
1732271870000|2024-11-22 10:37:50|||||||||17
1732271880000|2024-11-22 10:38:00|||||||||3
1732271890000|2024-11-22 10:38:10|||||||||2
1732271900000|2024-11-22 10:38:20|||||||||2
1732271910000|2024-11-22 10:38:30|||||||||2
1732271920000|2024-11-22 10:38:40|||||||||3
1732271930000|2024-11-22 10:38:50|||||||||3
1732271940000|2024-11-22 10:39:00|||||||||1
1732271950000|2024-11-22 10:39:10|||||||||3
1732271960000|2024-11-22 10:39:20|||||||||2
1732271970000|2024-11-22 10:39:30|||||||||31
1732271980000|2024-11-22 10:39:40|||||||||2
1732271990000|2024-11-22 10:39:50|||||||||29
1732272000000|2024-11-22 10:40:00|||||||||7
1732272010000|2024-11-22 10:40:10|||||||||2
1732272020000|2024-11-22 10:40:20|||||||||5
1732272030000|2024-11-22 10:40:30|||||||||2
1732272040000|2024-11-22 10:40:40|||||||||3
1732272050000|2024-11-22 10:40:50|||||||||8
1732272060000|2024-11-22 10:41:00|||||||||3
1732272070000|2024-11-22 10:41:10|||||||||3
1732272080000|2024-11-22 10:41:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|178
1732272090000|2024-11-22 10:41:30|||||||||1
1732272100000|2024-11-22 10:41:40|||||||||2
1732272110000|2024-11-22 10:41:50|||||||||17
1732272120000|2024-11-22 10:42:00|||||||||2
1732272130000|2024-11-22 10:42:10|10261|10259|10261|10259|10261|10259|10261|10259|30
1732272140000|2024-11-22 10:42:20|||||||||6
1732272150000|2024-11-22 10:42:30|||||||||3
1732272160000|2024-11-22 10:42:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|418
1732272170000|2024-11-22 10:42:50|10261|10259|10261|10259|10261|10259|10261|10259|55
1732272180000|2024-11-22 10:43:00|||||||||2
1732272190000|2024-11-22 10:43:10|||||||||57
1732272200000|2024-11-22 10:43:20|||||||||4
1732272210000|2024-11-22 10:43:30|||||||||1
1732272220000|2024-11-22 10:43:40|||||||||3
1732272230000|2024-11-22 10:43:50|||||||||103
1732272240000|2024-11-22 10:44:00|||||||||28
1732272250000|2024-11-22 10:44:10|||||||||18
1732272260000|2024-11-22 10:44:20|||||||||2
1732272270000|2024-11-22 10:44:30|||||||||3
1732272280000|2024-11-22 10:44:40|||||||||1
1732272290000|2024-11-22 10:44:50|||||||||3
1732272300000|2024-11-22 10:45:00|||||||||6
1732272310000|2024-11-22 10:45:10|||||||||2
1732272320000|2024-11-22 10:45:20|||||||||89
1732272330000|2024-11-22 10:45:30|||||||||2
1732272340000|2024-11-22 10:45:40|||||||||3
1732272350000|2024-11-22 10:45:50|||||||||2
1732272360000|2024-11-22 10:46:00|||||||||406
1732272370000|2024-11-22 10:46:10|||||||||2
1732272380000|2024-11-22 10:46:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|131
1732272390000|2024-11-22 10:46:30|10261|10259|10261|10259|10261|10259|10261|10259|283
1732272400000|2024-11-22 10:46:40|||||||||2
1732272410000|2024-11-22 10:46:50|||||||||1
1732272420000|2024-11-22 10:47:00|||||||||2
1732272430000|2024-11-22 10:47:10|||||||||12
1732272440000|2024-11-22 10:47:20|||||||||1
1732272450000|2024-11-22 10:47:30|||||||||2
1732272460000|2024-11-22 10:47:40|||||||||1
1732272470000|2024-11-22 10:47:50|||||||||3
1732272480000|2024-11-22 10:48:00|||||||||32
1732272490000|2024-11-22 10:48:10|||||||||1
1732272500000|2024-11-22 10:48:20|||||||||2
1732272510000|2024-11-22 10:48:30|||||||||1
1732272520000|2024-11-22 10:48:40|||||||||3
1732272530000|2024-11-22 10:48:50|||||||||256
1732272540000|2024-11-22 10:49:00|||||||||1
1732272550000|2024-11-22 10:49:10|||||||||2
1732272560000|2024-11-22 10:49:20|||||||||2
1732272570000|2024-11-22 10:49:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|52
1732272580000|2024-11-22 10:49:40|||||||||2
1732272590000|2024-11-22 10:49:50|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|42
1732272600000|2024-11-22 10:50:00|||||||||7
1732272610000|2024-11-22 10:50:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|111
1732272620000|2024-11-22 10:50:20|||||||||12
1732272630000|2024-11-22 10:50:30|||||||||1
1732272640000|2024-11-22 10:50:40|||||||||1
1732272650000|2024-11-22 10:50:50|||||||||3
1732272660000|2024-11-22 10:51:00|||||||||2
1732272690000|2024-11-22 10:51:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|67
1732272700000|2024-11-22 10:51:40|10261|10259|10261|10259|10261|10259|10261|10259|45
1732272710000|2024-11-22 10:51:50|||||||||1
1732272730000|2024-11-22 10:52:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|224
1732272740000|2024-11-22 10:52:20|||||||||1
1732272770000|2024-11-22 10:52:50|||||||||4
1732272790000|2024-11-22 10:53:10|||||||||1
1732272830000|2024-11-22 10:53:50|||||||||1
1732272880000|2024-11-22 10:54:40|||||||||20
1732272900000|2024-11-22 10:55:00|||||||||3
1732272920000|2024-11-22 10:55:20|||||||||300
1732272930000|2024-11-22 10:55:30|||||||||354
1732272940000|2024-11-22 10:55:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4
1732272960000|2024-11-22 10:56:00|10261|10259|10261|10259|10261|10259|10261|10259|5
1732272970000|2024-11-22 10:56:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|26
1732272980000|2024-11-22 10:56:20|||||||||3
1732272990000|2024-11-22 10:56:30|||||||||1
1732273000000|2024-11-22 10:56:40|||||||||46
1732273010000|2024-11-22 10:56:50|10261|10259|10261|10259|10261|10259|10261|10259|25
1732273020000|2024-11-22 10:57:00|||||||||11
1732273050000|2024-11-22 10:57:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|9
1732273060000|2024-11-22 10:57:40|||||||||1
1732273100000|2024-11-22 10:58:20|||||||||50
1732273110000|2024-11-22 10:58:30|||||||||1
1732273120000|2024-11-22 10:58:40|10261|10259|10261|10259|10261|10259|10261|10259|59
1732273130000|2024-11-22 10:58:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|9
1732273140000|2024-11-22 10:59:00|||||||||11
1732273150000|2024-11-22 10:59:10|10261|10259|10261|10259|10261|10259|10261|10259|23
1732273160000|2024-11-22 10:59:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|19
1732273180000|2024-11-22 10:59:40|||||||||9
1732273190000|2024-11-22 10:59:50|10261|10259|10261|10259|10261|10259|10261|10259|18
1732273200000|2024-11-22 11:00:00|||||||||52
1732273240000|2024-11-22 11:00:40|||||||||23
1732273280000|2024-11-22 11:01:20|||||||||4
1732273290000|2024-11-22 11:01:30|||||||||8
1732273330000|2024-11-22 11:02:10|||||||||1
1732273350000|2024-11-22 11:02:30|||||||||25
1732273360000|2024-11-22 11:02:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|55
1732273370000|2024-11-22 11:02:50|||||||||108
1732273380000|2024-11-22 11:03:00|||||||||3
1732273390000|2024-11-22 11:03:10|||||||||23
1732273430000|2024-11-22 11:03:50|||||||||1
1732273440000|2024-11-22 11:04:00|||||||||1
1732273450000|2024-11-22 11:04:10|||||||||2
1732273470000|2024-11-22 11:04:30|||||||||1
1732273480000|2024-11-22 11:04:40|||||||||23
1732273500000|2024-11-22 11:05:00|||||||||15
1732273520000|2024-11-22 11:05:20|||||||||1
1732273530000|2024-11-22 11:05:30|10261|10259|10261|10259|10261|10259|10261|10259|7
1732273540000|2024-11-22 11:05:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|32
1732273560000|2024-11-22 11:06:00|||||||||1
1732273580000|2024-11-22 11:06:20|||||||||4
1732273610000|2024-11-22 11:06:50|||||||||4
1732273630000|2024-11-22 11:07:10|10261|10259|10261|10259|10261|10259|10261|10259|103
1732273650000|2024-11-22 11:07:30|||||||||18
1732273660000|2024-11-22 11:07:40|||||||||4
1732273700000|2024-11-22 11:08:20|||||||||1
1732273710000|2024-11-22 11:08:30|||||||||1
1732273750000|2024-11-22 11:09:10|||||||||4
1732273790000|2024-11-22 11:09:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|22
1732273800000|2024-11-22 11:10:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|24
1732273840000|2024-11-22 11:10:40|||||||||1
1732273870000|2024-11-22 11:11:10|||||||||111
1732273880000|2024-11-22 11:11:20|||||||||1
1732273900000|2024-11-22 11:11:40|||||||||28
1732273910000|2024-11-22 11:11:50|||||||||10
1732273930000|2024-11-22 11:12:10|||||||||1
1732273940000|2024-11-22 11:12:20|||||||||18
1732273950000|2024-11-22 11:12:30|||||||||9
1732273970000|2024-11-22 11:12:50|||||||||44
1732273980000|2024-11-22 11:13:00|||||||||69
1732273990000|2024-11-22 11:13:10|||||||||9
1732274000000|2024-11-22 11:13:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|17
1732274020000|2024-11-22 11:13:40|||||||||1
1732274050000|2024-11-22 11:14:10|||||||||110
1732274060000|2024-11-22 11:14:20|||||||||1
1732274100000|2024-11-22 11:15:00|||||||||5999
1732274110000|2024-11-22 11:15:10|||||||||56
1732274120000|2024-11-22 11:15:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|377
1732274130000|2024-11-22 11:15:30|||||||||1
1732274140000|2024-11-22 11:15:40|||||||||62
1732274150000|2024-11-22 11:15:50|||||||||2
1732274160000|2024-11-22 11:16:00|||||||||5
1732274170000|2024-11-22 11:16:10|||||||||3
1732274180000|2024-11-22 11:16:20|||||||||7
1732274190000|2024-11-22 11:16:30|||||||||3
1732274200000|2024-11-22 11:16:40|||||||||76
1732274210000|2024-11-22 11:16:50|||||||||2
1732274220000|2024-11-22 11:17:00|10261|10259|10261|10259|10261|10259|10261|10259|251
1732274230000|2024-11-22 11:17:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|45
1732274240000|2024-11-22 11:17:20|10261|10259|10261|10259|10261|10259|10261|10259|6
1732274250000|2024-11-22 11:17:30|||||||||3
1732274260000|2024-11-22 11:17:40|||||||||2
1732274270000|2024-11-22 11:17:50|||||||||3
1732274280000|2024-11-22 11:18:00|||||||||1
1732274290000|2024-11-22 11:18:10|||||||||6
1732274300000|2024-11-22 11:18:20|||||||||3
1732274310000|2024-11-22 11:18:30|||||||||1
1732274320000|2024-11-22 11:18:40|||||||||6
1732274330000|2024-11-22 11:18:50|||||||||143
1732274340000|2024-11-22 11:19:00|||||||||3
1732274350000|2024-11-22 11:19:10|||||||||75
1732274360000|2024-11-22 11:19:20|||||||||2
1732274370000|2024-11-22 11:19:30|||||||||3
1732274380000|2024-11-22 11:19:40|||||||||7
1732274390000|2024-11-22 11:19:50|||||||||1
1732274400000|2024-11-22 11:20:00|||||||||8
1732274410000|2024-11-22 11:20:10|||||||||2
1732274420000|2024-11-22 11:20:20|||||||||1
1732274430000|2024-11-22 11:20:30|||||||||29
1732274440000|2024-11-22 11:20:40|||||||||52
1732274450000|2024-11-22 11:20:50|||||||||5
1732274460000|2024-11-22 11:21:00|||||||||1
1732274470000|2024-11-22 11:21:10|||||||||2
1732274480000|2024-11-22 11:21:20|||||||||4
1732274490000|2024-11-22 11:21:30|||||||||2
1732274500000|2024-11-22 11:21:40|||||||||3
1732274510000|2024-11-22 11:21:50|||||||||2
1732274520000|2024-11-22 11:22:00|||||||||3
1732274530000|2024-11-22 11:22:10|||||||||3
1732274540000|2024-11-22 11:22:20|||||||||2
1732274550000|2024-11-22 11:22:30|||||||||3
1732274560000|2024-11-22 11:22:40|||||||||8
1732274570000|2024-11-22 11:22:50|||||||||2
1732274580000|2024-11-22 11:23:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|28
1732274590000|2024-11-22 11:23:10|||||||||2
1732274600000|2024-11-22 11:23:20|||||||||45
1732274610000|2024-11-22 11:23:30|||||||||4
1732274620000|2024-11-22 11:23:40|||||||||74
1732274630000|2024-11-22 11:23:50|10261|10259|10261|10259|10261|10259|10261|10259|33
1732274640000|2024-11-22 11:24:00|||||||||1
1732274650000|2024-11-22 11:24:10|||||||||2
1732274660000|2024-11-22 11:24:20|||||||||4
1732274670000|2024-11-22 11:24:30|||||||||2
1732274680000|2024-11-22 11:24:40|||||||||10
1732274690000|2024-11-22 11:24:50|||||||||2
1732274700000|2024-11-22 11:25:00|||||||||5
1732274710000|2024-11-22 11:25:10|||||||||3
1732274720000|2024-11-22 11:25:20|||||||||2
1732274730000|2024-11-22 11:25:30|||||||||2
1732274740000|2024-11-22 11:25:40|||||||||3
1732274750000|2024-11-22 11:25:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|57
1732274760000|2024-11-22 11:26:00|10261|10259|10261|10259|10261|10259|10261|10259|31
1732274770000|2024-11-22 11:26:10|||||||||4
1732274780000|2024-11-22 11:26:20|||||||||2
1732274790000|2024-11-22 11:26:30|||||||||2
1732274800000|2024-11-22 11:26:40|||||||||3
1732274810000|2024-11-22 11:26:50|||||||||3
1732274820000|2024-11-22 11:27:00|||||||||1
1732274830000|2024-11-22 11:27:10|||||||||2
1732274840000|2024-11-22 11:27:20|||||||||4
1732274850000|2024-11-22 11:27:30|||||||||2
1732274860000|2024-11-22 11:27:40|||||||||2
1732274870000|2024-11-22 11:27:50|||||||||3
1732274880000|2024-11-22 11:28:00|||||||||64
1732274890000|2024-11-22 11:28:10|||||||||6
1732274900000|2024-11-22 11:28:20|||||||||6
1732274910000|2024-11-22 11:28:30|||||||||3
1732274920000|2024-11-22 11:28:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|114
1732274930000|2024-11-22 11:28:50|10261|10259|10261|10259|10261|10259|10261|10259|17
1732274940000|2024-11-22 11:29:00|||||||||6
1732274950000|2024-11-22 11:29:10|||||||||1
1732274960000|2024-11-22 11:29:20|||||||||1
1732274970000|2024-11-22 11:29:30|||||||||2
1732274980000|2024-11-22 11:29:40|||||||||8
1732274990000|2024-11-22 11:29:50|||||||||5
1732275000000|2024-11-22 11:30:00|||||||||6
1732275010000|2024-11-22 11:30:10|||||||||1
1732275020000|2024-11-22 11:30:20|||||||||2
1732275030000|2024-11-22 11:30:30|||||||||2
1732275040000|2024-11-22 11:30:40|||||||||1
1732275050000|2024-11-22 11:30:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|14
1732275060000|2024-11-22 11:31:00|||||||||4
1732275070000|2024-11-22 11:31:10|||||||||4
1732275080000|2024-11-22 11:31:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|60
1732275090000|2024-11-22 11:31:30|||||||||20
1732275100000|2024-11-22 11:31:40|||||||||83
1732275110000|2024-11-22 11:31:50|||||||||1
1732275120000|2024-11-22 11:32:00|||||||||3
1732275130000|2024-11-22 11:32:10|||||||||1
1732275140000|2024-11-22 11:32:20|||||||||1
1732275150000|2024-11-22 11:32:30|||||||||2
1732275160000|2024-11-22 11:32:40|||||||||1
1732275170000|2024-11-22 11:32:50|||||||||5
1732275180000|2024-11-22 11:33:00|||||||||2
1732275190000|2024-11-22 11:33:10|||||||||1
1732275200000|2024-11-22 11:33:20|||||||||2
1732275210000|2024-11-22 11:33:30|||||||||334
1732275220000|2024-11-22 11:33:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|8
1732275230000|2024-11-22 11:33:50|||||||||2
1732275240000|2024-11-22 11:34:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|46
1732275250000|2024-11-22 11:34:10|||||||||5913
1732275260000|2024-11-22 11:34:20|||||||||22
1732275270000|2024-11-22 11:34:30|||||||||769
1732275280000|2024-11-22 11:34:40|||||||||3
1732275290000|2024-11-22 11:34:50|||||||||1
1732275300000|2024-11-22 11:35:00|||||||||100
1732275310000|2024-11-22 11:35:10|||||||||4
1732275320000|2024-11-22 11:35:20|||||||||39
1732275330000|2024-11-22 11:35:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|3
1732275340000|2024-11-22 11:35:40|||||||||13
1732275350000|2024-11-22 11:35:50|||||||||3
1732275360000|2024-11-22 11:36:00|||||||||7
1732275370000|2024-11-22 11:36:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|72
1732275380000|2024-11-22 11:36:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|36
1732275390000|2024-11-22 11:36:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|137
1732275400000|2024-11-22 11:36:40|||||||||2
1732275410000|2024-11-22 11:36:50|||||||||35
1732275420000|2024-11-22 11:37:00|||||||||95
1732275430000|2024-11-22 11:37:10|||||||||22
1732275440000|2024-11-22 11:37:20|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|1617
1732275450000|2024-11-22 11:37:30|||||||||2
1732275460000|2024-11-22 11:37:40|||||||||3
1732275470000|2024-11-22 11:37:50|||||||||4012
1732275480000|2024-11-22 11:38:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|243
1732275490000|2024-11-22 11:38:10|||||||||21
1732275500000|2024-11-22 11:38:20|||||||||6
1732275510000|2024-11-22 11:38:30|||||||||116
1732275520000|2024-11-22 11:38:40|||||||||18
1732275530000|2024-11-22 11:38:50|||||||||1005
1732275540000|2024-11-22 11:39:00|||||||||6
1732275550000|2024-11-22 11:39:10|||||||||1
1732275560000|2024-11-22 11:39:20|||||||||9
1732275570000|2024-11-22 11:39:30|||||||||1019
1732275580000|2024-11-22 11:39:40|||||||||9
1732275590000|2024-11-22 11:39:50|||||||||6
1732275600000|2024-11-22 11:40:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|112
1732275610000|2024-11-22 11:40:10|||||||||2
1732275620000|2024-11-22 11:40:20|||||||||11
1732275630000|2024-11-22 11:40:30|||||||||3
1732275640000|2024-11-22 11:40:40|||||||||2
1732275650000|2024-11-22 11:40:50|||||||||3
1732275660000|2024-11-22 11:41:00|||||||||1
1732275670000|2024-11-22 11:41:10|||||||||5
1732275680000|2024-11-22 11:41:20|||||||||7
1732275690000|2024-11-22 11:41:30|||||||||2
1732275700000|2024-11-22 11:41:40|||||||||13
1732275710000|2024-11-22 11:41:50|||||||||2
1732275720000|2024-11-22 11:42:00|||||||||34
1732275730000|2024-11-22 11:42:10|||||||||7
1732275740000|2024-11-22 11:42:20|||||||||2
1732275750000|2024-11-22 11:42:30|||||||||3
1732275760000|2024-11-22 11:42:40|||||||||3
1732275770000|2024-11-22 11:42:50|||||||||1
1732275780000|2024-11-22 11:43:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|27
1732275790000|2024-11-22 11:43:10|||||||||2
1732275800000|2024-11-22 11:43:20|||||||||17
1732275810000|2024-11-22 11:43:30|||||||||3
1732275820000|2024-11-22 11:43:40|||||||||4
1732275830000|2024-11-22 11:43:50|||||||||69
1732275840000|2024-11-22 11:44:00|||||||||3
1732275850000|2024-11-22 11:44:10|||||||||9
1732275860000|2024-11-22 11:44:20|||||||||6
1732275870000|2024-11-22 11:44:30|||||||||2
1732275880000|2024-11-22 11:44:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|84
1732275890000|2024-11-22 11:44:50|||||||||3
1732275900000|2024-11-22 11:45:00|||||||||3
1732275910000|2024-11-22 11:45:10|||||||||3
1732275920000|2024-11-22 11:45:20|||||||||2
1732275930000|2024-11-22 11:45:30|||||||||24
1732275940000|2024-11-22 11:45:40|||||||||3
1732275950000|2024-11-22 11:45:50|||||||||2
1732275960000|2024-11-22 11:46:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|27
1732275970000|2024-11-22 11:46:10|||||||||2
1732275980000|2024-11-22 11:46:20|||||||||1006
1732275990000|2024-11-22 11:46:30|||||||||3
1732276000000|2024-11-22 11:46:40|||||||||3041
1732276010000|2024-11-22 11:46:50|||||||||8
1732276020000|2024-11-22 11:47:00|||||||||2
1732276030000|2024-11-22 11:47:10|||||||||2
1732276040000|2024-11-22 11:47:20|||||||||5
1732276050000|2024-11-22 11:47:30|||||||||2
1732276060000|2024-11-22 11:47:40|||||||||47
1732276070000|2024-11-22 11:47:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|289
1732276080000|2024-11-22 11:48:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|180
1732276090000|2024-11-22 11:48:10|||||||||33
1732276100000|2024-11-22 11:48:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1732276110000|2024-11-22 11:48:30|||||||||3
1732276120000|2024-11-22 11:48:40|||||||||6
1732276130000|2024-11-22 11:48:50|||||||||2
1732276140000|2024-11-22 11:49:00|||||||||3
1732276150000|2024-11-22 11:49:10|||||||||3
1732276160000|2024-11-22 11:49:20|||||||||3
1732276170000|2024-11-22 11:49:30|10261|10259|10261|10259|10261|10259|10261|10259|50
1732276180000|2024-11-22 11:49:40|||||||||4
1732276190000|2024-11-22 11:49:50|||||||||2
1732276200000|2024-11-22 11:50:00|||||||||7
1732276210000|2024-11-22 11:50:10|||||||||3
1732276220000|2024-11-22 11:50:20|||||||||12
1732276230000|2024-11-22 11:50:30|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|38
1732276240000|2024-11-22 11:50:40|10261|10259|10261|10259|10261|10259|10261|10259|128
1732276250000|2024-11-22 11:50:50|||||||||28
1732276260000|2024-11-22 11:51:00|||||||||502
1732276270000|2024-11-22 11:51:10|||||||||509
1732276280000|2024-11-22 11:51:20|||||||||2
1732276290000|2024-11-22 11:51:30|||||||||62
1732276300000|2024-11-22 11:51:40|||||||||526
1732276310000|2024-11-22 11:51:50|||||||||502
1732276320000|2024-11-22 11:52:00|||||||||8
1732276330000|2024-11-22 11:52:10|||||||||20
1732276340000|2024-11-22 11:52:20|||||||||5
1732276350000|2024-11-22 11:52:30|||||||||11
1732276360000|2024-11-22 11:52:40|||||||||5
1732276370000|2024-11-22 11:52:50|||||||||2
1732276380000|2024-11-22 11:53:00|||||||||9
1732276390000|2024-11-22 11:53:10|||||||||4
1732276400000|2024-11-22 11:53:20|||||||||8
1732276410000|2024-11-22 11:53:30|||||||||6
1732276420000|2024-11-22 11:53:40|||||||||1
1732276430000|2024-11-22 11:53:50|||||||||4
1732276440000|2024-11-22 11:54:00|||||||||5
1732276450000|2024-11-22 11:54:10|||||||||2
1732276460000|2024-11-22 11:54:20|||||||||3
1732276470000|2024-11-22 11:54:30|||||||||4
1732276480000|2024-11-22 11:54:40|||||||||3
1732276490000|2024-11-22 11:54:50|||||||||12
1732276500000|2024-11-22 11:55:00|||||||||5
1732276510000|2024-11-22 11:55:10|||||||||67
1732276520000|2024-11-22 11:55:20|||||||||105
1732276530000|2024-11-22 11:55:30|||||||||23
1732276540000|2024-11-22 11:55:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|38
1732276550000|2024-11-22 11:55:50|||||||||4
1732276560000|2024-11-22 11:56:00|||||||||3
1732276570000|2024-11-22 11:56:10|||||||||1
1732276580000|2024-11-22 11:56:20|||||||||6
1732276590000|2024-11-22 11:56:30|||||||||2
1732276600000|2024-11-22 11:56:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|90
1732276610000|2024-11-22 11:56:50|||||||||120
1732276620000|2024-11-22 11:57:00|||||||||2
1732276630000|2024-11-22 11:57:10|||||||||3
1732276640000|2024-11-22 11:57:20|||||||||7
1732276650000|2024-11-22 11:57:30|||||||||8
1732276660000|2024-11-22 11:57:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|38
1732276670000|2024-11-22 11:57:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|13
1732276680000|2024-11-22 11:58:00|||||||||9
1732276690000|2024-11-22 11:58:10|||||||||3
1732276700000|2024-11-22 11:58:20|10261|10259|10261|10259|10261|10259|10261|10259|6
1732276710000|2024-11-22 11:58:30|||||||||3
1732276720000|2024-11-22 11:58:40|||||||||2
1732276730000|2024-11-22 11:58:50|||||||||3
1732276740000|2024-11-22 11:59:00|||||||||8
1732276750000|2024-11-22 11:59:10|||||||||73
1732276760000|2024-11-22 11:59:20|||||||||3
1732276770000|2024-11-22 11:59:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|549
1732276780000|2024-11-22 11:59:40|||||||||4
1732276790000|2024-11-22 11:59:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|37
1732276800000|2024-11-22 12:00:00|||||||||9
1732276810000|2024-11-22 12:00:10|||||||||16
1732276820000|2024-11-22 12:00:20|||||||||35
1732276830000|2024-11-22 12:00:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|67
1732276840000|2024-11-22 12:00:40|||||||||3
1732276850000|2024-11-22 12:00:50|||||||||2
1732276860000|2024-11-22 12:01:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|38
1732276870000|2024-11-22 12:01:10|||||||||8
1732276880000|2024-11-22 12:01:20|||||||||2
1732276890000|2024-11-22 12:01:30|||||||||1
1732276900000|2024-11-22 12:01:40|||||||||54
1732276910000|2024-11-22 12:01:50|||||||||3
1732276920000|2024-11-22 12:02:00|||||||||3
1732276930000|2024-11-22 12:02:10|||||||||2
1732276940000|2024-11-22 12:02:20|||||||||2
1732276950000|2024-11-22 12:02:30|||||||||4
1732276960000|2024-11-22 12:02:40|||||||||1
1732276970000|2024-11-22 12:02:50|||||||||27
1732276980000|2024-11-22 12:03:00|||||||||72
1732276990000|2024-11-22 12:03:10|||||||||3
1732277000000|2024-11-22 12:03:20|||||||||2
1732277010000|2024-11-22 12:03:30|||||||||6
1732277020000|2024-11-22 12:03:40|||||||||104
1732277030000|2024-11-22 12:03:50|||||||||4
1732277040000|2024-11-22 12:04:00|||||||||9
1732277050000|2024-11-22 12:04:10|||||||||2
1732277060000|2024-11-22 12:04:20|||||||||4
1732277070000|2024-11-22 12:04:30|||||||||1
1732277080000|2024-11-22 12:04:40|||||||||3
1732277090000|2024-11-22 12:04:50|||||||||1
1732277100000|2024-11-22 12:05:00|||||||||10
1732277110000|2024-11-22 12:05:10|||||||||3
1732277120000|2024-11-22 12:05:20|||||||||2
1732277130000|2024-11-22 12:05:30|||||||||2
1732277140000|2024-11-22 12:05:40|||||||||2
1732277150000|2024-11-22 12:05:50|||||||||4
1732277160000|2024-11-22 12:06:00|||||||||52
1732277170000|2024-11-22 12:06:10|||||||||5
1732277180000|2024-11-22 12:06:20|||||||||14
1732277190000|2024-11-22 12:06:30|||||||||3
1732277200000|2024-11-22 12:06:40|||||||||9
1732277210000|2024-11-22 12:06:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|39
1732277220000|2024-11-22 12:07:00|||||||||3
1732277230000|2024-11-22 12:07:10|||||||||71
1732277240000|2024-11-22 12:07:20|||||||||2
1732277250000|2024-11-22 12:07:30|||||||||3
1732277260000|2024-11-22 12:07:40|||||||||3
1732277270000|2024-11-22 12:07:50|||||||||2
1732277280000|2024-11-22 12:08:00|||||||||2
1732277290000|2024-11-22 12:08:10|||||||||18
1732277300000|2024-11-22 12:08:20|||||||||3
1732277310000|2024-11-22 12:08:30|||||||||2
1732277320000|2024-11-22 12:08:40|||||||||1
1732277330000|2024-11-22 12:08:50|||||||||2
1732277340000|2024-11-22 12:09:00|||||||||11
1732277350000|2024-11-22 12:09:10|||||||||2
1732277360000|2024-11-22 12:09:20|||||||||2
1732277370000|2024-11-22 12:09:30|||||||||7
1732277380000|2024-11-22 12:09:40|||||||||7
1732277390000|2024-11-22 12:09:50|||||||||13
1732277400000|2024-11-22 12:10:00|||||||||11
1732277410000|2024-11-22 12:10:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|190
1732277420000|2024-11-22 12:10:20|||||||||509
1732277430000|2024-11-22 12:10:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|8
1732277440000|2024-11-22 12:10:40|||||||||15
1732277450000|2024-11-22 12:10:50|||||||||1
1732277460000|2024-11-22 12:11:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|727
1732277470000|2024-11-22 12:11:10|||||||||2
1732277480000|2024-11-22 12:11:20|||||||||72
1732277490000|2024-11-22 12:11:30|||||||||2
1732277500000|2024-11-22 12:11:40|||||||||25
1732277510000|2024-11-22 12:11:50|||||||||1
1732277520000|2024-11-22 12:12:00|||||||||10
1732277530000|2024-11-22 12:12:10|||||||||2
1732277540000|2024-11-22 12:12:20|||||||||1
1732277550000|2024-11-22 12:12:30|||||||||8
1732277560000|2024-11-22 12:12:40|||||||||1
1732277570000|2024-11-22 12:12:50|||||||||15
1732277580000|2024-11-22 12:13:00|||||||||1
1732277590000|2024-11-22 12:13:10|||||||||1
1732277600000|2024-11-22 12:13:20|||||||||13
1732277610000|2024-11-22 12:13:30|||||||||17
1732277620000|2024-11-22 12:13:40|||||||||4
1732277640000|2024-11-22 12:14:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|843
1732277650000|2024-11-22 12:14:10|||||||||9
1732277660000|2024-11-22 12:14:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|109
1732277670000|2024-11-22 12:14:30|||||||||25
1732277690000|2024-11-22 12:14:50|||||||||100
1732277700000|2024-11-22 12:15:00|||||||||11
1732277710000|2024-11-22 12:15:10|||||||||77
1732277720000|2024-11-22 12:15:20|||||||||23
1732277730000|2024-11-22 12:15:30|||||||||1
1732277740000|2024-11-22 12:15:40|||||||||2
1732277750000|2024-11-22 12:15:50|||||||||1
1732277760000|2024-11-22 12:16:00|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|580
1732277770000|2024-11-22 12:16:10|10261|10259|10261|10259|10261.4|10259.4|10261|10259|21
1732277790000|2024-11-22 12:16:30|||||||||15
1732277800000|2024-11-22 12:16:40|||||||||2
1732277850000|2024-11-22 12:17:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|55
1732277860000|2024-11-22 12:17:40|10261|10259|10261|10259|10261|10259|10261|10259|24
1732277870000|2024-11-22 12:17:50|||||||||1
1732277880000|2024-11-22 12:18:00|||||||||58
1732277890000|2024-11-22 12:18:10|||||||||1
1732277900000|2024-11-22 12:18:20|||||||||1
1732277910000|2024-11-22 12:18:30|||||||||2
1732277930000|2024-11-22 12:18:50|||||||||54
1732277940000|2024-11-22 12:19:00|||||||||85
1732277950000|2024-11-22 12:19:10|||||||||1
1732277960000|2024-11-22 12:19:20|||||||||6
1732277970000|2024-11-22 12:19:30|||||||||1
1732277980000|2024-11-22 12:19:40|||||||||1
1732277990000|2024-11-22 12:19:50|||||||||3
1732278000000|2024-11-22 12:20:00|||||||||100
1732278010000|2024-11-22 12:20:10|||||||||5
1732278040000|2024-11-22 12:20:40|||||||||1
1732278080000|2024-11-22 12:21:20|||||||||6
1732278090000|2024-11-22 12:21:30|||||||||1
1732278130000|2024-11-22 12:22:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|63
1732278140000|2024-11-22 12:22:20|||||||||38
1732278150000|2024-11-22 12:22:30|||||||||5
1732278160000|2024-11-22 12:22:40|||||||||35
1732278170000|2024-11-22 12:22:50|||||||||114
1732278180000|2024-11-22 12:23:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|192
1732278190000|2024-11-22 12:23:10|||||||||2
1732278200000|2024-11-22 12:23:20|||||||||1
1732278210000|2024-11-22 12:23:30|||||||||295
1732278220000|2024-11-22 12:23:40|||||||||76
1732278230000|2024-11-22 12:23:50|||||||||20
1732278240000|2024-11-22 12:24:00|||||||||4
1732278250000|2024-11-22 12:24:10|||||||||18
1732278260000|2024-11-22 12:24:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|30
1732278270000|2024-11-22 12:24:30|||||||||13
1732278280000|2024-11-22 12:24:40|||||||||2
1732278290000|2024-11-22 12:24:50|||||||||97
1732278300000|2024-11-22 12:25:00|||||||||11
1732278310000|2024-11-22 12:25:10|||||||||2
1732278320000|2024-11-22 12:25:20|||||||||4
1732278330000|2024-11-22 12:25:30|||||||||39
1732278340000|2024-11-22 12:25:40|||||||||8
1732278350000|2024-11-22 12:25:50|||||||||4
1732278360000|2024-11-22 12:26:00|||||||||8
1732278370000|2024-11-22 12:26:10|||||||||2
1732278380000|2024-11-22 12:26:20|||||||||3
1732278390000|2024-11-22 12:26:30|||||||||6
1732278400000|2024-11-22 12:26:40|||||||||3
1732278410000|2024-11-22 12:26:50|||||||||3
1732278420000|2024-11-22 12:27:00|||||||||78
1732278430000|2024-11-22 12:27:10|||||||||11
1732278440000|2024-11-22 12:27:20|||||||||2
1732278450000|2024-11-22 12:27:30|||||||||31
1732278460000|2024-11-22 12:27:40|||||||||1106
1732278470000|2024-11-22 12:27:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|122
1732278480000|2024-11-22 12:28:00|||||||||1
1732278490000|2024-11-22 12:28:10|||||||||3
1732278500000|2024-11-22 12:28:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|84
1732278510000|2024-11-22 12:28:30|||||||||2
1732278520000|2024-11-22 12:28:40|||||||||17
1732278530000|2024-11-22 12:28:50|||||||||4034
1732278540000|2024-11-22 12:29:00|||||||||73
1732278550000|2024-11-22 12:29:10|||||||||52
1732278560000|2024-11-22 12:29:20|||||||||19
1732278570000|2024-11-22 12:29:30|||||||||7
1732278580000|2024-11-22 12:29:40|||||||||28
1732278590000|2024-11-22 12:29:50|10261|10259|10261|10259|10261|10259|10261|10259|25
1732278600000|2024-11-22 12:30:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|91
1732278610000|2024-11-22 12:30:10|||||||||12
1732278620000|2024-11-22 12:30:20|||||||||8
1732278630000|2024-11-22 12:30:30|||||||||3
1732278640000|2024-11-22 12:30:40|||||||||17
1732278650000|2024-11-22 12:30:50|||||||||3
1732278660000|2024-11-22 12:31:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|12
1732278670000|2024-11-22 12:31:10|||||||||2
1732278680000|2024-11-22 12:31:20|||||||||70
1732278690000|2024-11-22 12:31:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|698
1732278700000|2024-11-22 12:31:40|||||||||2
1732278710000|2024-11-22 12:31:50|||||||||4
1732278720000|2024-11-22 12:32:00|||||||||1
1732278730000|2024-11-22 12:32:10|||||||||2
1732278740000|2024-11-22 12:32:20|||||||||13
1732278750000|2024-11-22 12:32:30|||||||||4
1732278760000|2024-11-22 12:32:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|154
1732278770000|2024-11-22 12:32:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|9
1732278780000|2024-11-22 12:33:00|||||||||5
1732278790000|2024-11-22 12:33:10|||||||||3
1732278800000|2024-11-22 12:33:20|||||||||13
1732278810000|2024-11-22 12:33:30|||||||||2
1732278820000|2024-11-22 12:33:40|||||||||3
1732278830000|2024-11-22 12:33:50|||||||||2
1732278840000|2024-11-22 12:34:00|||||||||22
1732278850000|2024-11-22 12:34:10|||||||||8
1732278860000|2024-11-22 12:34:20|||||||||1
1732278870000|2024-11-22 12:34:30|||||||||4
1732278880000|2024-11-22 12:34:40|||||||||4
1732278890000|2024-11-22 12:34:50|||||||||8
1732278900000|2024-11-22 12:35:00|10261|10259|10261|10259|10261|10259|10261|10259|42
1732278910000|2024-11-22 12:35:10|||||||||16
1732278920000|2024-11-22 12:35:20|||||||||62
1732278930000|2024-11-22 12:35:30|||||||||2
1732278940000|2024-11-22 12:35:40|||||||||3
1732278950000|2024-11-22 12:35:50|||||||||5015
1732278960000|2024-11-22 12:36:00|||||||||686
1732278970000|2024-11-22 12:36:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1039
1732278980000|2024-11-22 12:36:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|375
1732278990000|2024-11-22 12:36:30|||||||||80
1732279000000|2024-11-22 12:36:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|523
1732279010000|2024-11-22 12:36:50|||||||||107
1732279020000|2024-11-22 12:37:00|||||||||23
1732279030000|2024-11-22 12:37:10|||||||||2
1732279040000|2024-11-22 12:37:20|||||||||1
1732279050000|2024-11-22 12:37:30|||||||||3
1732279060000|2024-11-22 12:37:40|||||||||122
1732279070000|2024-11-22 12:37:50|||||||||4
1732279080000|2024-11-22 12:38:00|||||||||197
1732279090000|2024-11-22 12:38:10|||||||||2
1732279100000|2024-11-22 12:38:20|10261|10259|10261|10259|10261|10259|10261|10259|36
1732279110000|2024-11-22 12:38:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|174
1732279120000|2024-11-22 12:38:40|||||||||3
1732279130000|2024-11-22 12:38:50|||||||||3
1732279140000|2024-11-22 12:39:00|||||||||2
1732279150000|2024-11-22 12:39:10|||||||||1
1732279160000|2024-11-22 12:39:20|||||||||6
1732279170000|2024-11-22 12:39:30|||||||||2
1732279180000|2024-11-22 12:39:40|||||||||1
1732279190000|2024-11-22 12:39:50|||||||||3
1732279200000|2024-11-22 12:40:00|10261|10259|10261|10259|10261|10259|10261|10259|73
1732279210000|2024-11-22 12:40:10|||||||||11
1732279220000|2024-11-22 12:40:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|32
1732279230000|2024-11-22 12:40:30|||||||||2
1732279240000|2024-11-22 12:40:40|||||||||3
1732279250000|2024-11-22 12:40:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|66
1732279260000|2024-11-22 12:41:00|||||||||10
1732279270000|2024-11-22 12:41:10|||||||||3
1732279280000|2024-11-22 12:41:20|||||||||59
1732279290000|2024-11-22 12:41:30|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|105
1732279300000|2024-11-22 12:41:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|65
1732279310000|2024-11-22 12:41:50|||||||||126
1732279320000|2024-11-22 12:42:00|||||||||1
1732279330000|2024-11-22 12:42:10|||||||||8
1732279340000|2024-11-22 12:42:20|||||||||28
1732279350000|2024-11-22 12:42:30|||||||||3
1732279360000|2024-11-22 12:42:40|||||||||9
1732279370000|2024-11-22 12:42:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|180
1732279380000|2024-11-22 12:43:00|||||||||7
1732279390000|2024-11-22 12:43:10|||||||||6
1732279400000|2024-11-22 12:43:20|||||||||3
1732279410000|2024-11-22 12:43:30|||||||||185
1732279420000|2024-11-22 12:43:40|||||||||18
1732279430000|2024-11-22 12:43:50|||||||||1
1732279440000|2024-11-22 12:44:00|||||||||30
1732279450000|2024-11-22 12:44:10|||||||||35
1732279460000|2024-11-22 12:44:20|||||||||90
1732279470000|2024-11-22 12:44:30|||||||||16
1732279480000|2024-11-22 12:44:40|||||||||2
1732279490000|2024-11-22 12:44:50|||||||||4
1732279500000|2024-11-22 12:45:00|||||||||4
1732279510000|2024-11-22 12:45:10|||||||||19
1732279520000|2024-11-22 12:45:20|||||||||30
1732279530000|2024-11-22 12:45:30|||||||||5
1732279540000|2024-11-22 12:45:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|198
1732279550000|2024-11-22 12:45:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|142
1732279560000|2024-11-22 12:46:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|34
1732279570000|2024-11-22 12:46:10|||||||||127
1732279580000|2024-11-22 12:46:20|||||||||3
1732279590000|2024-11-22 12:46:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4
1732279600000|2024-11-22 12:46:40|||||||||2
1732279610000|2024-11-22 12:46:50|||||||||6
1732279620000|2024-11-22 12:47:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|680
1732279630000|2024-11-22 12:47:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1732279640000|2024-11-22 12:47:20|||||||||336
1732279650000|2024-11-22 12:47:30|||||||||2
1732279660000|2024-11-22 12:47:40|||||||||290
1732279670000|2024-11-22 12:47:50|||||||||2
1732279680000|2024-11-22 12:48:00|||||||||6
1732279690000|2024-11-22 12:48:10|||||||||2
1732279700000|2024-11-22 12:48:20|||||||||3
1732279710000|2024-11-22 12:48:30|10259|10257|10259|10257|10259|10257|10259|10257|39
1732279720000|2024-11-22 12:48:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|214
1732279730000|2024-11-22 12:48:50|||||||||4
1732279740000|2024-11-22 12:49:00|||||||||2141
1732279750000|2024-11-22 12:49:10|||||||||82
1732279760000|2024-11-22 12:49:20|||||||||18
1732279770000|2024-11-22 12:49:30|||||||||2
1732279780000|2024-11-22 12:49:40|||||||||5
1732279790000|2024-11-22 12:49:50|||||||||48
1732279800000|2024-11-22 12:50:00|||||||||13
1732279810000|2024-11-22 12:50:10|||||||||316
1732279820000|2024-11-22 12:50:20|||||||||4
1732279830000|2024-11-22 12:50:30|||||||||2
1732279840000|2024-11-22 12:50:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|225
1732279850000|2024-11-22 12:50:50|||||||||2
1732279860000|2024-11-22 12:51:00|||||||||3
1732279870000|2024-11-22 12:51:10|||||||||4
1732279880000|2024-11-22 12:51:20|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|35
1732279890000|2024-11-22 12:51:30|||||||||22
1732279900000|2024-11-22 12:51:40|||||||||26
1732279910000|2024-11-22 12:51:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|48
1732279920000|2024-11-22 12:52:00|||||||||40
1732279930000|2024-11-22 12:52:10|||||||||22
1732279940000|2024-11-22 12:52:20|||||||||68
1732279950000|2024-11-22 12:52:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|96
1732279960000|2024-11-22 12:52:40|||||||||3
1732279970000|2024-11-22 12:52:50|||||||||3
1732279980000|2024-11-22 12:53:00|||||||||2
1732279990000|2024-11-22 12:53:10|||||||||5
1732280000000|2024-11-22 12:53:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|22
1732280010000|2024-11-22 12:53:30|||||||||2
1732280020000|2024-11-22 12:53:40|||||||||3
1732280030000|2024-11-22 12:53:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|58
1732280040000|2024-11-22 12:54:00|||||||||2
1732280050000|2024-11-22 12:54:10|||||||||4
1732280060000|2024-11-22 12:54:20|||||||||137
1732280070000|2024-11-22 12:54:30|||||||||4
1732280080000|2024-11-22 12:54:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|18
1732280090000|2024-11-22 12:54:50|||||||||22
1732280100000|2024-11-22 12:55:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|166
1732280110000|2024-11-22 12:55:10|||||||||2
1732280120000|2024-11-22 12:55:20|||||||||2
1732280130000|2024-11-22 12:55:30|||||||||109
1732280140000|2024-11-22 12:55:40|||||||||15
1732280150000|2024-11-22 12:55:50|||||||||1
1732280160000|2024-11-22 12:56:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|110
1732280170000|2024-11-22 12:56:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1732280180000|2024-11-22 12:56:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|101
1732280190000|2024-11-22 12:56:30|||||||||4
1732280200000|2024-11-22 12:56:40|||||||||3
1732280210000|2024-11-22 12:56:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1732280220000|2024-11-22 12:57:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|64
1732280230000|2024-11-22 12:57:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|36
1732280240000|2024-11-22 12:57:20|||||||||3
1732280250000|2024-11-22 12:57:30|||||||||5
1732280260000|2024-11-22 12:57:40|||||||||5
1732280270000|2024-11-22 12:57:50|||||||||4
1732280280000|2024-11-22 12:58:00|||||||||2
1732280290000|2024-11-22 12:58:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|585
1732280300000|2024-11-22 12:58:20|||||||||54
1732280310000|2024-11-22 12:58:30|||||||||3
1732280320000|2024-11-22 12:58:40|||||||||109
1732280330000|2024-11-22 12:58:50|||||||||28
1732280340000|2024-11-22 12:59:00|||||||||5
1732280350000|2024-11-22 12:59:10|||||||||5
1732280360000|2024-11-22 12:59:20|||||||||3
1732280370000|2024-11-22 12:59:30|||||||||2
1732280380000|2024-11-22 12:59:40|||||||||74
1732280390000|2024-11-22 12:59:50|||||||||195
1732280400000|2024-11-22 13:00:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|9
1732280410000|2024-11-22 13:00:10|||||||||3
1732280420000|2024-11-22 13:00:20|||||||||82
1732280430000|2024-11-22 13:00:30|||||||||5
1732280440000|2024-11-22 13:00:40|||||||||4
1732280450000|2024-11-22 13:00:50|||||||||5
1732280460000|2024-11-22 13:01:00|||||||||23
1732280470000|2024-11-22 13:01:10|||||||||2
1732280480000|2024-11-22 13:01:20|||||||||3
1732280490000|2024-11-22 13:01:30|||||||||21
1732280500000|2024-11-22 13:01:40|||||||||1105
1732280510000|2024-11-22 13:01:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|42
1732280520000|2024-11-22 13:02:00|||||||||64
1732280530000|2024-11-22 13:02:10|10259|10257|10259|10257|10259|10257|10259|10257|84
1732280540000|2024-11-22 13:02:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|670
1732280550000|2024-11-22 13:02:30|||||||||2
1732280560000|2024-11-22 13:02:40|||||||||8
1732280570000|2024-11-22 13:02:50|||||||||75
1732280580000|2024-11-22 13:03:00|||||||||29
1732280590000|2024-11-22 13:03:10|||||||||31
1732280600000|2024-11-22 13:03:20|||||||||5
1732280610000|2024-11-22 13:03:30|||||||||3
1732280620000|2024-11-22 13:03:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|36
1732280630000|2024-11-22 13:03:50|||||||||5
1732280640000|2024-11-22 13:04:00|||||||||40
1732280650000|2024-11-22 13:04:10|||||||||5
1732280660000|2024-11-22 13:04:20|||||||||78
1732280670000|2024-11-22 13:04:30|||||||||10
1732280680000|2024-11-22 13:04:40|||||||||5
1732280690000|2024-11-22 13:04:50|||||||||9
1732280700000|2024-11-22 13:05:00|||||||||2
1732280710000|2024-11-22 13:05:10|||||||||22
1732280720000|2024-11-22 13:05:20|||||||||2
1732280730000|2024-11-22 13:05:30|||||||||23
1732280740000|2024-11-22 13:05:40|||||||||7
1732280750000|2024-11-22 13:05:50|||||||||3
1732280760000|2024-11-22 13:06:00|10259|10257|10259|10257|10259|10257|10259|10257|28
1732280770000|2024-11-22 13:06:10|||||||||127
1732280780000|2024-11-22 13:06:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10342
1732280790000|2024-11-22 13:06:30|||||||||3
1732280800000|2024-11-22 13:06:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|105
1732280810000|2024-11-22 13:06:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|45
1732280820000|2024-11-22 13:07:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|64
1732280830000|2024-11-22 13:07:10|||||||||7
1732280840000|2024-11-22 13:07:20|||||||||13
1732280850000|2024-11-22 13:07:30|||||||||6
1732280860000|2024-11-22 13:07:40|||||||||3
1732280870000|2024-11-22 13:07:50|||||||||3
1732280880000|2024-11-22 13:08:00|||||||||240
1732280890000|2024-11-22 13:08:10|||||||||3
1732280900000|2024-11-22 13:08:20|||||||||2
1732280910000|2024-11-22 13:08:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|27
1732280920000|2024-11-22 13:08:40|||||||||11
1732280930000|2024-11-22 13:08:50|||||||||3
1732280940000|2024-11-22 13:09:00|||||||||2
1732280950000|2024-11-22 13:09:10|||||||||30
1732280960000|2024-11-22 13:09:20|||||||||5
1732280970000|2024-11-22 13:09:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|25
1732280980000|2024-11-22 13:09:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|324
1732280990000|2024-11-22 13:09:50|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|192
1732281000000|2024-11-22 13:10:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|154
1732281010000|2024-11-22 13:10:10|||||||||8
1732281020000|2024-11-22 13:10:20|||||||||349
1732281030000|2024-11-22 13:10:30|||||||||406
1732281040000|2024-11-22 13:10:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|474
1732281050000|2024-11-22 13:10:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|339
1732281060000|2024-11-22 13:11:00|10259|10257|10259|10257|10259|10257|10259|10257|133
1732281070000|2024-11-22 13:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10
1732281080000|2024-11-22 13:11:20|||||||||2
1732281090000|2024-11-22 13:11:30|||||||||7
1732281100000|2024-11-22 13:11:40|||||||||2
1732281110000|2024-11-22 13:11:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|52
1732281120000|2024-11-22 13:12:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|83
1732281130000|2024-11-22 13:12:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|62
1732281140000|2024-11-22 13:12:20|||||||||11
1732281150000|2024-11-22 13:12:30|||||||||30
1732281160000|2024-11-22 13:12:40|||||||||19
1732281170000|2024-11-22 13:12:50|||||||||2
1732281180000|2024-11-22 13:13:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|60
1732281190000|2024-11-22 13:13:10|||||||||3
1732281200000|2024-11-22 13:13:20|||||||||29
1732281210000|2024-11-22 13:13:30|||||||||4
1732281220000|2024-11-22 13:13:40|||||||||42
1732281230000|2024-11-22 13:13:50|||||||||82
1732281240000|2024-11-22 13:14:00|||||||||115
1732281250000|2024-11-22 13:14:10|||||||||8
1732281260000|2024-11-22 13:14:20|||||||||2
1732281270000|2024-11-22 13:14:30|||||||||5
1732281280000|2024-11-22 13:14:40|||||||||9
1732281290000|2024-11-22 13:14:50|||||||||9
1732281300000|2024-11-22 13:15:00|||||||||6
1732281310000|2024-11-22 13:15:10|||||||||7
1732281320000|2024-11-22 13:15:20|||||||||2
1732281330000|2024-11-22 13:15:30|||||||||26
1732281340000|2024-11-22 13:15:40|||||||||80
1732281350000|2024-11-22 13:15:50|||||||||44
1732281360000|2024-11-22 13:16:00|||||||||12
1732281370000|2024-11-22 13:16:10|||||||||14
1732281380000|2024-11-22 13:16:20|||||||||289
1732281390000|2024-11-22 13:16:30|||||||||17
1732281400000|2024-11-22 13:16:40|||||||||2
1732281410000|2024-11-22 13:16:50|||||||||3
1732281420000|2024-11-22 13:17:00|||||||||2
1732281430000|2024-11-22 13:17:10|||||||||4
1732281440000|2024-11-22 13:17:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|13
1732281450000|2024-11-22 13:17:30|||||||||45
1732281460000|2024-11-22 13:17:40|||||||||3
1732281470000|2024-11-22 13:17:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|184
1732281480000|2024-11-22 13:18:00|||||||||2
1732281490000|2024-11-22 13:18:10|||||||||197
1732281500000|2024-11-22 13:18:20|||||||||1
1732281510000|2024-11-22 13:18:30|||||||||10
1732281520000|2024-11-22 13:18:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732281530000|2024-11-22 13:18:50|||||||||9
1732281540000|2024-11-22 13:19:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|28
1732281550000|2024-11-22 13:19:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|25
1732281560000|2024-11-22 13:19:20|||||||||8
1732281570000|2024-11-22 13:19:30|||||||||29
1732281580000|2024-11-22 13:19:40|||||||||10
1732281590000|2024-11-22 13:19:50|||||||||2
1732281600000|2024-11-22 13:20:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|735
1732281610000|2024-11-22 13:20:10|||||||||155
1732281620000|2024-11-22 13:20:20|||||||||9
1732281630000|2024-11-22 13:20:30|||||||||4
1732281640000|2024-11-22 13:20:40|||||||||68
1732281650000|2024-11-22 13:20:50|||||||||4
1732281660000|2024-11-22 13:21:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|215
1732281670000|2024-11-22 13:21:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|458
1732281680000|2024-11-22 13:21:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|105
1732281690000|2024-11-22 13:21:30|||||||||6
1732281700000|2024-11-22 13:21:40|||||||||192
1732281710000|2024-11-22 13:21:50|||||||||152
1732281720000|2024-11-22 13:22:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|168
1732281730000|2024-11-22 13:22:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1732281740000|2024-11-22 13:22:20|||||||||1
1732281750000|2024-11-22 13:22:30|||||||||2
1732281760000|2024-11-22 13:22:40|||||||||3
1732281770000|2024-11-22 13:22:50|||||||||9
1732281780000|2024-11-22 13:23:00|||||||||5
1732281790000|2024-11-22 13:23:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|7
1732281800000|2024-11-22 13:23:20|||||||||3
1732281810000|2024-11-22 13:23:30|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|367
1732281820000|2024-11-22 13:23:40|||||||||35
1732281830000|2024-11-22 13:23:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|44
1732281840000|2024-11-22 13:24:00|||||||||18
1732281850000|2024-11-22 13:24:10|||||||||19
1732281860000|2024-11-22 13:24:20|||||||||2
1732281870000|2024-11-22 13:24:30|||||||||5
1732281880000|2024-11-22 13:24:40|||||||||181
1732281890000|2024-11-22 13:24:50|||||||||4
1732281900000|2024-11-22 13:25:00|||||||||83
1732281910000|2024-11-22 13:25:10|10261|10259|10261|10259|10261|10259|10261|10259|148
1732281920000|2024-11-22 13:25:20|||||||||256
1732281930000|2024-11-22 13:25:30|||||||||50
1732281940000|2024-11-22 13:25:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|197
1732281950000|2024-11-22 13:25:50|||||||||131
1732281960000|2024-11-22 13:26:00|||||||||6
1732281970000|2024-11-22 13:26:10|||||||||8
1732281980000|2024-11-22 13:26:20|||||||||32
1732281990000|2024-11-22 13:26:30|10261|10259|10261|10259|10261|10259|10261|10259|109
1732282000000|2024-11-22 13:26:40|||||||||251
1732282010000|2024-11-22 13:26:50|||||||||26
1732282020000|2024-11-22 13:27:00|||||||||6
1732282030000|2024-11-22 13:27:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|13
1732282040000|2024-11-22 13:27:20|||||||||6
1732282050000|2024-11-22 13:27:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|210
1732282060000|2024-11-22 13:27:40|||||||||19
1732282070000|2024-11-22 13:27:50|||||||||27
1732282080000|2024-11-22 13:28:00|||||||||6
1732282090000|2024-11-22 13:28:10|||||||||15
1732282100000|2024-11-22 13:28:20|||||||||2
1732282110000|2024-11-22 13:28:30|10261|10259|10261|10259|10261.2|10259.2|10261|10259|861
1732282120000|2024-11-22 13:28:40|||||||||6
1732282130000|2024-11-22 13:28:50|||||||||6
1732282140000|2024-11-22 13:29:00|||||||||1
1732282150000|2024-11-22 13:29:10|||||||||40
1732282160000|2024-11-22 13:29:20|||||||||50
1732282170000|2024-11-22 13:29:30|||||||||1
1732282180000|2024-11-22 13:29:40|||||||||120
1732282190000|2024-11-22 13:29:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|141
1732282200000|2024-11-22 13:30:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|237
1732282210000|2024-11-22 13:30:10|||||||||2
1732282220000|2024-11-22 13:30:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|282
1732282230000|2024-11-22 13:30:30|10260.2|10258.2|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|181
1732282240000|2024-11-22 13:30:40|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|74
1732282250000|2024-11-22 13:30:50|||||||||8
1732282260000|2024-11-22 13:31:00|||||||||231
1732282270000|2024-11-22 13:31:10|||||||||95
1732282280000|2024-11-22 13:31:20|||||||||7
1732282290000|2024-11-22 13:31:30|||||||||24
1732282300000|2024-11-22 13:31:40|||||||||8
1732282310000|2024-11-22 13:31:50|||||||||94
1732282320000|2024-11-22 13:32:00|||||||||14
1732282330000|2024-11-22 13:32:10|||||||||64
1732282340000|2024-11-22 13:32:20|||||||||419
1732282350000|2024-11-22 13:32:30|||||||||330
1732282360000|2024-11-22 13:32:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|651
1732282370000|2024-11-22 13:32:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|45
1732282380000|2024-11-22 13:33:00|||||||||272
1732282390000|2024-11-22 13:33:10|||||||||10
1732282400000|2024-11-22 13:33:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|2166
1732282410000|2024-11-22 13:33:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|176
1732282420000|2024-11-22 13:33:40|||||||||113
1732282430000|2024-11-22 13:33:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|60
1732282440000|2024-11-22 13:34:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|1426
1732282450000|2024-11-22 13:34:10|||||||||3
1732282460000|2024-11-22 13:34:20|||||||||5
1732282470000|2024-11-22 13:34:30|10259|10257|10259|10257|10259|10257|10259|10257|102
1732282480000|2024-11-22 13:34:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|99
1732282490000|2024-11-22 13:34:50|||||||||11
1732282500000|2024-11-22 13:35:00|||||||||115
1732282510000|2024-11-22 13:35:10|||||||||1
1732282520000|2024-11-22 13:35:20|||||||||4
1732282530000|2024-11-22 13:35:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|430
1732282540000|2024-11-22 13:35:40|||||||||1
1732282550000|2024-11-22 13:35:50|||||||||1009
1732282560000|2024-11-22 13:36:00|||||||||5
1732282570000|2024-11-22 13:36:10|||||||||1
1732282580000|2024-11-22 13:36:20|||||||||2
1732282590000|2024-11-22 13:36:30|||||||||4
1732282600000|2024-11-22 13:36:40|||||||||129
1732282610000|2024-11-22 13:36:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732282620000|2024-11-22 13:37:00|||||||||3
1732282630000|2024-11-22 13:37:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|185
1732282640000|2024-11-22 13:37:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1995
1732282650000|2024-11-22 13:37:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|155
1732282660000|2024-11-22 13:37:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|2618
1732282670000|2024-11-22 13:37:50|||||||||35
1732282680000|2024-11-22 13:38:00|||||||||17
1732282690000|2024-11-22 13:38:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|545
1732282700000|2024-11-22 13:38:20|||||||||32
1732282710000|2024-11-22 13:38:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|392
1732282720000|2024-11-22 13:38:40|||||||||11
1732282730000|2024-11-22 13:38:50|||||||||3
1732282740000|2024-11-22 13:39:00|||||||||35
1732282750000|2024-11-22 13:39:10|||||||||8
1732282760000|2024-11-22 13:39:20|||||||||7
1732282770000|2024-11-22 13:39:30|||||||||21
1732282780000|2024-11-22 13:39:40|||||||||11
1732282790000|2024-11-22 13:39:50|10259|10257|10259|10257|10259|10257|10259|10257|264
1732282800000|2024-11-22 13:40:00|||||||||331
1732282810000|2024-11-22 13:40:10|||||||||3
1732282820000|2024-11-22 13:40:20|||||||||6
1732282830000|2024-11-22 13:40:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|342
1732282840000|2024-11-22 13:40:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|164
1732282850000|2024-11-22 13:40:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|17
1732282860000|2024-11-22 13:41:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|502
1732282870000|2024-11-22 13:41:10|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|180
1732282880000|2024-11-22 13:41:20|||||||||9
1732282890000|2024-11-22 13:41:30|||||||||8
1732282900000|2024-11-22 13:41:40|||||||||4
1732282910000|2024-11-22 13:41:50|||||||||124
1732282920000|2024-11-22 13:42:00|||||||||9
1732282930000|2024-11-22 13:42:10|||||||||16
1732282940000|2024-11-22 13:42:20|||||||||2
1732282950000|2024-11-22 13:42:30|||||||||6
1732282960000|2024-11-22 13:42:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|196
1732282970000|2024-11-22 13:42:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|177
1732282980000|2024-11-22 13:43:00|10259|10257|10259|10257|10259|10257|10259|10257|24
1732282990000|2024-11-22 13:43:10|||||||||26
1732283000000|2024-11-22 13:43:20|||||||||2
1732283010000|2024-11-22 13:43:30|||||||||5
1732283020000|2024-11-22 13:43:40|||||||||6
1732283030000|2024-11-22 13:43:50|||||||||3
1732283040000|2024-11-22 13:44:00|||||||||33
1732283050000|2024-11-22 13:44:10|||||||||80
1732283060000|2024-11-22 13:44:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|51
1732283070000|2024-11-22 13:44:30|||||||||45
1732283080000|2024-11-22 13:44:40|||||||||9
1732283090000|2024-11-22 13:44:50|||||||||17
1732283100000|2024-11-22 13:45:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|75
1732283110000|2024-11-22 13:45:10|||||||||10
1732283120000|2024-11-22 13:45:20|||||||||14
1732283130000|2024-11-22 13:45:30|||||||||140
1732283140000|2024-11-22 13:45:40|||||||||7
1732283150000|2024-11-22 13:45:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|401
1732283160000|2024-11-22 13:46:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|297
1732283170000|2024-11-22 13:46:10|||||||||822
1732283180000|2024-11-22 13:46:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|236
1732283190000|2024-11-22 13:46:30|||||||||16
1732283200000|2024-11-22 13:46:40|||||||||9
1732283210000|2024-11-22 13:46:50|||||||||11
1732283220000|2024-11-22 13:47:00|||||||||707
1732283230000|2024-11-22 13:47:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|486
1732283240000|2024-11-22 13:47:20|||||||||11
1732283250000|2024-11-22 13:47:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|137
1732283260000|2024-11-22 13:47:40|||||||||3
1732283270000|2024-11-22 13:47:50|||||||||6
1732283280000|2024-11-22 13:48:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|43
1732283290000|2024-11-22 13:48:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|111
1732283300000|2024-11-22 13:48:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|27
1732283310000|2024-11-22 13:48:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|13
1732283320000|2024-11-22 13:48:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|38
1732283330000|2024-11-22 13:48:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|147
1732283340000|2024-11-22 13:49:00|||||||||7
1732283350000|2024-11-22 13:49:10|||||||||4
1732283360000|2024-11-22 13:49:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|69
1732283370000|2024-11-22 13:49:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|286
1732283380000|2024-11-22 13:49:40|||||||||4
1732283390000|2024-11-22 13:49:50|||||||||19
1732283400000|2024-11-22 13:50:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|105
1732283410000|2024-11-22 13:50:10|||||||||8
1732283420000|2024-11-22 13:50:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|22
1732283430000|2024-11-22 13:50:30|||||||||308
1732283440000|2024-11-22 13:50:40|||||||||10
1732283450000|2024-11-22 13:50:50|||||||||3
1732283460000|2024-11-22 13:51:00|||||||||2
1732283470000|2024-11-22 13:51:10|||||||||12
1732283480000|2024-11-22 13:51:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|210
1732283490000|2024-11-22 13:51:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|51
1732283500000|2024-11-22 13:51:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|203
1732283510000|2024-11-22 13:51:50|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|66
1732283520000|2024-11-22 13:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|37
1732283530000|2024-11-22 13:52:10|||||||||755
1732283540000|2024-11-22 13:52:20|||||||||7
1732283550000|2024-11-22 13:52:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|169
1732283560000|2024-11-22 13:52:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|16
1732283570000|2024-11-22 13:52:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|64
1732283580000|2024-11-22 13:53:00|||||||||9
1732283590000|2024-11-22 13:53:10|||||||||4
1732283600000|2024-11-22 13:53:20|||||||||131
1732283610000|2024-11-22 13:53:30|||||||||8
1732283620000|2024-11-22 13:53:40|||||||||501
1732283630000|2024-11-22 13:53:50|||||||||5
1732283640000|2024-11-22 13:54:00|||||||||116
1732283650000|2024-11-22 13:54:10|||||||||23
1732283660000|2024-11-22 13:54:20|||||||||10
1732283670000|2024-11-22 13:54:30|||||||||21
1732283680000|2024-11-22 13:54:40|||||||||3
1732283690000|2024-11-22 13:54:50|||||||||7
1732283700000|2024-11-22 13:55:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10259.8|10257.8|259
1732283710000|2024-11-22 13:55:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|15
1732283720000|2024-11-22 13:55:20|||||||||497
1732283730000|2024-11-22 13:55:30|||||||||92
1732283740000|2024-11-22 13:55:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|64
1732283750000|2024-11-22 13:55:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|211
1732283760000|2024-11-22 13:56:00|||||||||648
1732283770000|2024-11-22 13:56:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|198
1732283780000|2024-11-22 13:56:20|||||||||2
1732283790000|2024-11-22 13:56:30|||||||||4
1732283800000|2024-11-22 13:56:40|||||||||5
1732283810000|2024-11-22 13:56:50|10261|10259|10260.2|10258.2|10261|10259|10260.2|10258.2|2853
1732283820000|2024-11-22 13:57:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|703
1732283830000|2024-11-22 13:57:10|||||||||37
1732283840000|2024-11-22 13:57:20|||||||||124
1732283850000|2024-11-22 13:57:30|||||||||4
1732283860000|2024-11-22 13:57:40|||||||||22
1732283870000|2024-11-22 13:57:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|50
1732283880000|2024-11-22 13:58:00|||||||||5
1732283890000|2024-11-22 13:58:10|||||||||13
1732283900000|2024-11-22 13:58:20|||||||||5
1732283910000|2024-11-22 13:58:30|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|922
1732283920000|2024-11-22 13:58:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|692
1732283930000|2024-11-22 13:58:50|||||||||1132
1732283940000|2024-11-22 13:59:00|||||||||2
1732283950000|2024-11-22 13:59:10|||||||||6
1732283960000|2024-11-22 13:59:20|||||||||2
1732283970000|2024-11-22 13:59:30|||||||||3
1732283980000|2024-11-22 13:59:40|||||||||5
1732283990000|2024-11-22 13:59:50|||||||||83
1732284000000|2024-11-22 14:00:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|270
1732284010000|2024-11-22 14:00:10|||||||||10
1732284020000|2024-11-22 14:00:20|||||||||556
1732284030000|2024-11-22 14:00:30|10259|10257|10259|10257|10259|10257|10259|10257|193
1732284040000|2024-11-22 14:00:40|||||||||356
1732284050000|2024-11-22 14:00:50|||||||||1972
1732284060000|2024-11-22 14:01:00|||||||||9
1732284070000|2024-11-22 14:01:10|||||||||13
1732284080000|2024-11-22 14:01:20|||||||||12
1732284090000|2024-11-22 14:01:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|54
1732284100000|2024-11-22 14:01:40|||||||||109
1732284110000|2024-11-22 14:01:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|579
1732284120000|2024-11-22 14:02:00|10259|10257|10259|10257|10259|10257|10259|10257|502
1732284130000|2024-11-22 14:02:10|||||||||1
1732284140000|2024-11-22 14:02:20|||||||||3
1732284150000|2024-11-22 14:02:30|||||||||3
1732284160000|2024-11-22 14:02:40|||||||||16
1732284170000|2024-11-22 14:02:50|||||||||507
1732284180000|2024-11-22 14:03:00|||||||||1434
1732284190000|2024-11-22 14:03:10|||||||||26
1732284200000|2024-11-22 14:03:20|||||||||519
1732284210000|2024-11-22 14:03:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|35
1732284220000|2024-11-22 14:03:40|||||||||497
1732284230000|2024-11-22 14:03:50|||||||||3
1732284240000|2024-11-22 14:04:00|||||||||4
1732284250000|2024-11-22 14:04:10|||||||||33
1732284260000|2024-11-22 14:04:20|||||||||1
1732284270000|2024-11-22 14:04:30|||||||||16
1732284280000|2024-11-22 14:04:40|||||||||4
1732284290000|2024-11-22 14:04:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|7643
1732284300000|2024-11-22 14:05:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|201
1732284310000|2024-11-22 14:05:10|||||||||55
1732284320000|2024-11-22 14:05:20|||||||||499
1732284330000|2024-11-22 14:05:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|167
1732284340000|2024-11-22 14:05:40|||||||||1997
1732284350000|2024-11-22 14:05:50|||||||||5
1732284360000|2024-11-22 14:06:00|||||||||2390
1732284370000|2024-11-22 14:06:10|||||||||5145
1732284380000|2024-11-22 14:06:20|||||||||46
1732284390000|2024-11-22 14:06:30|||||||||28
1732284400000|2024-11-22 14:06:40|||||||||6
1732284410000|2024-11-22 14:06:50|||||||||16
1732284420000|2024-11-22 14:07:00|||||||||518
1732284430000|2024-11-22 14:07:10|||||||||3
1732284440000|2024-11-22 14:07:20|||||||||4
1732284450000|2024-11-22 14:07:30|||||||||13
1732284460000|2024-11-22 14:07:40|||||||||95
1732284470000|2024-11-22 14:07:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|196
1732284480000|2024-11-22 14:08:00|||||||||20
1732284490000|2024-11-22 14:08:10|||||||||5
1732284500000|2024-11-22 14:08:20|||||||||29
1732284510000|2024-11-22 14:08:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6542
1732284520000|2024-11-22 14:08:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5323
1732284530000|2024-11-22 14:08:50|||||||||461
1732284540000|2024-11-22 14:09:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|177
1732284550000|2024-11-22 14:09:10|||||||||1407
1732284560000|2024-11-22 14:09:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|183
1732284570000|2024-11-22 14:09:30|||||||||30
1732284580000|2024-11-22 14:09:40|||||||||93
1732284590000|2024-11-22 14:09:50|||||||||19
1732284600000|2024-11-22 14:10:00|||||||||24
1732284610000|2024-11-22 14:10:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|340
1732284620000|2024-11-22 14:10:20|||||||||500
1732284630000|2024-11-22 14:10:30|||||||||3
1732284640000|2024-11-22 14:10:40|||||||||6
1732284650000|2024-11-22 14:10:50|||||||||25
1732284660000|2024-11-22 14:11:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|141
1732284670000|2024-11-22 14:11:10|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|162
1732284680000|2024-11-22 14:11:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|59
1732284690000|2024-11-22 14:11:30|||||||||601
1732284700000|2024-11-22 14:11:40|||||||||7
1732284710000|2024-11-22 14:11:50|||||||||3
1732284720000|2024-11-22 14:12:00|||||||||499
1732284730000|2024-11-22 14:12:10|||||||||43
1732284740000|2024-11-22 14:12:20|||||||||19
1732284750000|2024-11-22 14:12:30|||||||||3
1732284760000|2024-11-22 14:12:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|5518
1732284770000|2024-11-22 14:12:50|||||||||14
1732284780000|2024-11-22 14:13:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1419
1732284790000|2024-11-22 14:13:10|||||||||4
1732284800000|2024-11-22 14:13:20|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|127
1732284810000|2024-11-22 14:13:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|22
1732284820000|2024-11-22 14:13:40|||||||||498
1732284830000|2024-11-22 14:13:50|||||||||3
1732284840000|2024-11-22 14:14:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|138
1732284850000|2024-11-22 14:14:10|||||||||3
1732284860000|2024-11-22 14:14:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|335
1732284870000|2024-11-22 14:14:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|54
1732284880000|2024-11-22 14:14:40|||||||||27
1732284890000|2024-11-22 14:14:50|||||||||144
1732284900000|2024-11-22 14:15:00|||||||||3
1732284910000|2024-11-22 14:15:10|||||||||539
1732284920000|2024-11-22 14:15:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|23
1732284930000|2024-11-22 14:15:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5082
1732284940000|2024-11-22 14:15:40|||||||||5
1732284950000|2024-11-22 14:15:50|||||||||3
1732284960000|2024-11-22 14:16:00|||||||||5044
1732284970000|2024-11-22 14:16:10|||||||||10
1732284980000|2024-11-22 14:16:20|||||||||2
1732284990000|2024-11-22 14:16:30|||||||||20
1732285000000|2024-11-22 14:16:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|42
1732285010000|2024-11-22 14:16:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|619
1732285020000|2024-11-22 14:17:00|||||||||121
1732285030000|2024-11-22 14:17:10|||||||||2
1732285040000|2024-11-22 14:17:20|||||||||4
1732285050000|2024-11-22 14:17:30|||||||||2
1732285060000|2024-11-22 14:17:40|||||||||2
1732285070000|2024-11-22 14:17:50|||||||||3
1732285080000|2024-11-22 14:18:00|||||||||41
1732285090000|2024-11-22 14:18:10|||||||||14
1732285100000|2024-11-22 14:18:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|41
1732285110000|2024-11-22 14:18:30|||||||||497
1732285120000|2024-11-22 14:18:40|||||||||2
1732285130000|2024-11-22 14:18:50|||||||||8
1732285140000|2024-11-22 14:19:00|||||||||27
1732285150000|2024-11-22 14:19:10|||||||||878
1732285160000|2024-11-22 14:19:20|||||||||2
1732285170000|2024-11-22 14:19:30|||||||||4
1732285180000|2024-11-22 14:19:40|||||||||2
1732285190000|2024-11-22 14:19:50|||||||||8
1732285200000|2024-11-22 14:20:00|||||||||51
1732285210000|2024-11-22 14:20:10|||||||||498
1732285220000|2024-11-22 14:20:20|||||||||55
1732285230000|2024-11-22 14:20:30|||||||||3
1732285240000|2024-11-22 14:20:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|171
1732285250000|2024-11-22 14:20:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|16
1732285260000|2024-11-22 14:21:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|4134
1732285270000|2024-11-22 14:21:10|||||||||3
1732285280000|2024-11-22 14:21:20|||||||||37
1732285290000|2024-11-22 14:21:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|47
1732285300000|2024-11-22 14:21:40|||||||||2
1732285310000|2024-11-22 14:21:50|||||||||497
1732285320000|2024-11-22 14:22:00|||||||||10
1732285330000|2024-11-22 14:22:10|||||||||3
1732285340000|2024-11-22 14:22:20|||||||||4
1732285350000|2024-11-22 14:22:30|||||||||3502
1732285360000|2024-11-22 14:22:40|||||||||2
1732285370000|2024-11-22 14:22:50|||||||||66
1732285380000|2024-11-22 14:23:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|51
1732285390000|2024-11-22 14:23:10|||||||||43
1732285400000|2024-11-22 14:23:20|||||||||1
1732285410000|2024-11-22 14:23:30|||||||||560
1732285420000|2024-11-22 14:23:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|501
1732285430000|2024-11-22 14:23:50|||||||||6716
1732285440000|2024-11-22 14:24:00|||||||||14
1732285450000|2024-11-22 14:24:10|||||||||65
1732285460000|2024-11-22 14:24:20|||||||||1
1732285470000|2024-11-22 14:24:30|||||||||236
1732285480000|2024-11-22 14:24:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|154
1732285490000|2024-11-22 14:24:50|||||||||5019
1732285500000|2024-11-22 14:25:00|||||||||808
1732285510000|2024-11-22 14:25:10|||||||||522
1732285520000|2024-11-22 14:25:20|||||||||4
1732285530000|2024-11-22 14:25:30|||||||||209
1732285540000|2024-11-22 14:25:40|||||||||2011
1732285550000|2024-11-22 14:25:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|630
1732285560000|2024-11-22 14:26:00|||||||||11
1732285570000|2024-11-22 14:26:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|113
1732285580000|2024-11-22 14:26:20|||||||||515
1732285590000|2024-11-22 14:26:30|||||||||21
1732285600000|2024-11-22 14:26:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|87
1732285610000|2024-11-22 14:26:50|||||||||539
1732285620000|2024-11-22 14:27:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|107
1732285630000|2024-11-22 14:27:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1449
1732285640000|2024-11-22 14:27:20|||||||||897
1732285650000|2024-11-22 14:27:30|||||||||188
1732285660000|2024-11-22 14:27:40|||||||||2
1732285670000|2024-11-22 14:27:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|457
1732285680000|2024-11-22 14:28:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|175
1732285690000|2024-11-22 14:28:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|90
1732285700000|2024-11-22 14:28:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|30
1732285710000|2024-11-22 14:28:30|||||||||509
1732285720000|2024-11-22 14:28:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|286
1732285730000|2024-11-22 14:28:50|||||||||28
1732285740000|2024-11-22 14:29:00|||||||||349
1732285750000|2024-11-22 14:29:10|||||||||186
1732285760000|2024-11-22 14:29:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|4392
1732285770000|2024-11-22 14:29:30|||||||||15
1732285780000|2024-11-22 14:29:40|||||||||43
1732285790000|2024-11-22 14:29:50|||||||||2733
1732285800000|2024-11-22 14:30:00|||||||||27
1732285810000|2024-11-22 14:30:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|604
1732285820000|2024-11-22 14:30:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1732285830000|2024-11-22 14:30:30|||||||||15
1732285840000|2024-11-22 14:30:40|||||||||5
1732285850000|2024-11-22 14:30:50|||||||||5
1732285860000|2024-11-22 14:31:00|||||||||23
1732285870000|2024-11-22 14:31:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|14
1732285880000|2024-11-22 14:31:20|||||||||11
1732285890000|2024-11-22 14:31:30|||||||||93
1732285900000|2024-11-22 14:31:40|||||||||11
1732285910000|2024-11-22 14:31:50|||||||||500
1732285920000|2024-11-22 14:32:00|||||||||15
1732285930000|2024-11-22 14:32:10|||||||||7
1732285940000|2024-11-22 14:32:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|271
1732285950000|2024-11-22 14:32:30|||||||||2
1732285960000|2024-11-22 14:32:40|||||||||15
1732285970000|2024-11-22 14:32:50|||||||||6
1732285980000|2024-11-22 14:33:00|||||||||19
1732285990000|2024-11-22 14:33:10|||||||||98
1732286000000|2024-11-22 14:33:20|||||||||2
1732286010000|2024-11-22 14:33:30|||||||||646
1732286020000|2024-11-22 14:33:40|||||||||27
1732286030000|2024-11-22 14:33:50|||||||||5
1732286040000|2024-11-22 14:34:00|||||||||1100
1732286050000|2024-11-22 14:34:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|512
1732286060000|2024-11-22 14:34:20|||||||||57
1732286070000|2024-11-22 14:34:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|147
1732286080000|2024-11-22 14:34:40|||||||||9
1732286090000|2024-11-22 14:34:50|||||||||67
1732286100000|2024-11-22 14:35:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|39
1732286110000|2024-11-22 14:35:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1184
1732286120000|2024-11-22 14:35:20|||||||||90
1732286130000|2024-11-22 14:35:30|||||||||9
1732286140000|2024-11-22 14:35:40|||||||||37
1732286150000|2024-11-22 14:35:50|||||||||487
1732286160000|2024-11-22 14:36:00|||||||||84
1732286170000|2024-11-22 14:36:10|||||||||22
1732286180000|2024-11-22 14:36:20|||||||||51
1732286190000|2024-11-22 14:36:30|||||||||3
1732286200000|2024-11-22 14:36:40|||||||||503
1732286210000|2024-11-22 14:36:50|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|959
1732286220000|2024-11-22 14:37:00|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|19
1732286230000|2024-11-22 14:37:10|||||||||27
1732286240000|2024-11-22 14:37:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|276
1732286250000|2024-11-22 14:37:30|||||||||131
1732286260000|2024-11-22 14:37:40|||||||||31
1732286270000|2024-11-22 14:37:50|||||||||60
1732286280000|2024-11-22 14:38:00|||||||||17
1732286290000|2024-11-22 14:38:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|23
1732286300000|2024-11-22 14:38:20|||||||||497
1732286310000|2024-11-22 14:38:30|||||||||3
1732286320000|2024-11-22 14:38:40|||||||||9
1732286330000|2024-11-22 14:38:50|||||||||63
1732286340000|2024-11-22 14:39:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|340
1732286350000|2024-11-22 14:39:10|||||||||28
1732286360000|2024-11-22 14:39:20|||||||||7
1732286370000|2024-11-22 14:39:30|||||||||2
1732286380000|2024-11-22 14:39:40|||||||||3
1732286390000|2024-11-22 14:39:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|1086
1732286400000|2024-11-22 14:40:00|||||||||651
1732286410000|2024-11-22 14:40:10|||||||||35
1732286420000|2024-11-22 14:40:20|||||||||283
1732286430000|2024-11-22 14:40:30|||||||||364
1732286440000|2024-11-22 14:40:40|||||||||1028
1732286450000|2024-11-22 14:40:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|225
1732286460000|2024-11-22 14:41:00|||||||||48
1732286470000|2024-11-22 14:41:10|||||||||46
1732286480000|2024-11-22 14:41:20|||||||||120
1732286490000|2024-11-22 14:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|188
1732286500000|2024-11-22 14:41:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|519
1732286510000|2024-11-22 14:41:50|||||||||233
1732286520000|2024-11-22 14:42:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|176
1732286530000|2024-11-22 14:42:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|219
1732286540000|2024-11-22 14:42:20|||||||||79
1732286550000|2024-11-22 14:42:30|||||||||20
1732286560000|2024-11-22 14:42:40|||||||||283
1732286570000|2024-11-22 14:42:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|25
1732286580000|2024-11-22 14:43:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|89
1732286590000|2024-11-22 14:43:10|||||||||45
1732286600000|2024-11-22 14:43:20|||||||||699
1732286610000|2024-11-22 14:43:30|||||||||37
1732286620000|2024-11-22 14:43:40|||||||||71
1732286630000|2024-11-22 14:43:50|||||||||27
1732286640000|2024-11-22 14:44:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|329
1732286650000|2024-11-22 14:44:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|605
1732286660000|2024-11-22 14:44:20|||||||||59
1732286670000|2024-11-22 14:44:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|31
1732286680000|2024-11-22 14:44:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732286690000|2024-11-22 14:44:50|||||||||1300
1732286700000|2024-11-22 14:45:00|10258.2|10256.2|10256.3|10254.3|10258.2|10256.2|10254.7|10252.7|1688
1732286710000|2024-11-22 14:45:10|10256.7|10254.7|10256.3|10254.3|10257.3|10255.3|10256.3|10254.3|803
1732286720000|2024-11-22 14:45:20|10256.7|10254.7|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|746
1732286730000|2024-11-22 14:45:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10254.7|10252.7|980
1732286740000|2024-11-22 14:45:40|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|779
1732286750000|2024-11-22 14:45:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|736
1732286760000|2024-11-22 14:46:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1088
1732286770000|2024-11-22 14:46:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|1287
1732286780000|2024-11-22 14:46:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|753
1732286790000|2024-11-22 14:46:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|966
1732286800000|2024-11-22 14:46:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1095
1732286810000|2024-11-22 14:46:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|1203
1732286820000|2024-11-22 14:47:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|194
1732286830000|2024-11-22 14:47:10|||||||||155
1732286840000|2024-11-22 14:47:20|||||||||399
1732286850000|2024-11-22 14:47:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|322
1732286860000|2024-11-22 14:47:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1192
1732286870000|2024-11-22 14:47:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|3612
1732286880000|2024-11-22 14:48:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|467
1732286890000|2024-11-22 14:48:10|10254.3|10252.3|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|199
1732286900000|2024-11-22 14:48:20|||||||||549
1732286910000|2024-11-22 14:48:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|424
1732286920000|2024-11-22 14:48:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|526
1732286930000|2024-11-22 14:48:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|218
1732286940000|2024-11-22 14:49:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|156
1732286950000|2024-11-22 14:49:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|141
1732286960000|2024-11-22 14:49:20|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|117
1732286970000|2024-11-22 14:49:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|126
1732286980000|2024-11-22 14:49:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|152
1732286990000|2024-11-22 14:49:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|82
1732287000000|2024-11-22 14:50:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|593
1732287010000|2024-11-22 14:50:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|298
1732287020000|2024-11-22 14:50:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|190
1732287030000|2024-11-22 14:50:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|35
1732287040000|2024-11-22 14:50:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|434
1732287050000|2024-11-22 14:50:50|||||||||5
1732287060000|2024-11-22 14:51:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|896
1732287070000|2024-11-22 14:51:10|||||||||64
1732287080000|2024-11-22 14:51:20|10255.5|10253.5|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|794
1732287090000|2024-11-22 14:51:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|307
1732287100000|2024-11-22 14:51:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|819
1732287110000|2024-11-22 14:51:50|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|1244
1732287120000|2024-11-22 14:52:00|||||||||25
1732287130000|2024-11-22 14:52:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1076
1732287140000|2024-11-22 14:52:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|807
1732287150000|2024-11-22 14:52:30|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|232
1732287160000|2024-11-22 14:52:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|18
1732287170000|2024-11-22 14:52:50|||||||||2
1732287180000|2024-11-22 14:53:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|311
1732287190000|2024-11-22 14:53:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|65
1732287200000|2024-11-22 14:53:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|642
1732287210000|2024-11-22 14:53:30|||||||||8
1732287220000|2024-11-22 14:53:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|102
1732287230000|2024-11-22 14:53:50|||||||||5
1732287240000|2024-11-22 14:54:00|||||||||7
1732287250000|2024-11-22 14:54:10|||||||||52
1732287260000|2024-11-22 14:54:20|||||||||152
1732287270000|2024-11-22 14:54:30|||||||||204
1732287280000|2024-11-22 14:54:40|||||||||65
1732287290000|2024-11-22 14:54:50|||||||||379
1732287300000|2024-11-22 14:55:00|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|113
1732287310000|2024-11-22 14:55:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|353
1732287320000|2024-11-22 14:55:20|||||||||13
1732287330000|2024-11-22 14:55:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1732287340000|2024-11-22 14:55:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|161
1732287350000|2024-11-22 14:55:50|||||||||15
1732287360000|2024-11-22 14:56:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|162
1732287370000|2024-11-22 14:56:10|||||||||62
1732287380000|2024-11-22 14:56:20|||||||||9
1732287390000|2024-11-22 14:56:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|56
1732287400000|2024-11-22 14:56:40|||||||||496
1732287410000|2024-11-22 14:56:50|||||||||33
1732287420000|2024-11-22 14:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|413
1732287430000|2024-11-22 14:57:10|||||||||32
1732287440000|2024-11-22 14:57:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|60
1732287450000|2024-11-22 14:57:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|92
1732287460000|2024-11-22 14:57:40|||||||||32
1732287470000|2024-11-22 14:57:50|||||||||6
1732287480000|2024-11-22 14:58:00|||||||||5
1732287490000|2024-11-22 14:58:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|659
1732287500000|2024-11-22 14:58:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|135
1732287510000|2024-11-22 14:58:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|225
1732287520000|2024-11-22 14:58:40|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|108
1732287530000|2024-11-22 14:58:50|||||||||17
1732287540000|2024-11-22 14:59:00|||||||||92
1732287550000|2024-11-22 14:59:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|66
1732287560000|2024-11-22 14:59:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|39
1732287570000|2024-11-22 14:59:30|10254.5|10252.5|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|139
1732287580000|2024-11-22 14:59:40|||||||||135
1732287590000|2024-11-22 14:59:50|||||||||1749
1732287600000|2024-11-22 15:00:00|10254.5|10252.5|10255.1|10253.1|10255.1|10253.1|10254.5|10252.5|439
1732287610000|2024-11-22 15:00:10|10254.7|10252.7|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|349
1732287620000|2024-11-22 15:00:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|88
1732287630000|2024-11-22 15:00:30|||||||||123
1732287640000|2024-11-22 15:00:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|476
1732287650000|2024-11-22 15:00:50|||||||||32
1732287660000|2024-11-22 15:01:00|||||||||1288
1732287670000|2024-11-22 15:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|125
1732287680000|2024-11-22 15:01:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|268
1732287690000|2024-11-22 15:01:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20033
1732287700000|2024-11-22 15:01:40|||||||||147
1732287710000|2024-11-22 15:01:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|77
1732287720000|2024-11-22 15:02:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1032
1732287730000|2024-11-22 15:02:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|15
1732287740000|2024-11-22 15:02:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|656
1732287750000|2024-11-22 15:02:30|||||||||790
1732287760000|2024-11-22 15:02:40|||||||||204
1732287770000|2024-11-22 15:02:50|||||||||126
1732287780000|2024-11-22 15:03:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|116
1732287790000|2024-11-22 15:03:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|195
1732287800000|2024-11-22 15:03:20|||||||||4
1732287810000|2024-11-22 15:03:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|119
1732287820000|2024-11-22 15:03:40|||||||||70
1732287830000|2024-11-22 15:03:50|||||||||23
1732287840000|2024-11-22 15:04:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|303
1732287850000|2024-11-22 15:04:10|||||||||7
1732287860000|2024-11-22 15:04:20|||||||||4
1732287870000|2024-11-22 15:04:30|||||||||29
1732287880000|2024-11-22 15:04:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|383
1732287890000|2024-11-22 15:04:50|||||||||64
1732287900000|2024-11-22 15:05:00|||||||||280
1732287910000|2024-11-22 15:05:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|9
1732287920000|2024-11-22 15:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|67
1732287930000|2024-11-22 15:05:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|156
1732287940000|2024-11-22 15:05:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|77
1732287950000|2024-11-22 15:05:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1138
1732287960000|2024-11-22 15:06:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|296
1732287970000|2024-11-22 15:06:10|||||||||3
1732287980000|2024-11-22 15:06:20|||||||||6
1732287990000|2024-11-22 15:06:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|316
1732288000000|2024-11-22 15:06:40|10255.5|10253.5|10255.3|10253.3|10255.5|10253.5|10255.1|10253.1|1079
1732288010000|2024-11-22 15:06:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|130
1732288020000|2024-11-22 15:07:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|42
1732288030000|2024-11-22 15:07:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|338
1732288040000|2024-11-22 15:07:20|||||||||17
1732288050000|2024-11-22 15:07:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|410
1732288060000|2024-11-22 15:07:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|310
1732288070000|2024-11-22 15:07:50|||||||||149
1732288080000|2024-11-22 15:08:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|4211
1732288090000|2024-11-22 15:08:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5082
1732288100000|2024-11-22 15:08:20|||||||||26
1732288110000|2024-11-22 15:08:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|154
1732288120000|2024-11-22 15:08:40|||||||||10
1732288130000|2024-11-22 15:08:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|71
1732288140000|2024-11-22 15:09:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|53
1732288150000|2024-11-22 15:09:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|52
1732288160000|2024-11-22 15:09:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|186
1732288170000|2024-11-22 15:09:30|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|229
1732288180000|2024-11-22 15:09:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|396
1732288190000|2024-11-22 15:09:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|379
1732288200000|2024-11-22 15:10:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|69
1732288210000|2024-11-22 15:10:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|56
1732288220000|2024-11-22 15:10:20|||||||||3
1732288230000|2024-11-22 15:10:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1732288240000|2024-11-22 15:10:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|7025
1732288250000|2024-11-22 15:10:50|||||||||282
1732288260000|2024-11-22 15:11:00|||||||||1084
1732288270000|2024-11-22 15:11:10|||||||||351
1732288280000|2024-11-22 15:11:20|||||||||24
1732288290000|2024-11-22 15:11:30|||||||||1122
1732288300000|2024-11-22 15:11:40|||||||||176
1732288310000|2024-11-22 15:11:50|||||||||69
1732288320000|2024-11-22 15:12:00|||||||||39
1732288330000|2024-11-22 15:12:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|287
1732288340000|2024-11-22 15:12:20|||||||||565
1732288350000|2024-11-22 15:12:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|45
1732288360000|2024-11-22 15:12:40|||||||||4
1732288370000|2024-11-22 15:12:50|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|56
1732288380000|2024-11-22 15:13:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|113
1732288390000|2024-11-22 15:13:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|131
1732288400000|2024-11-22 15:13:20|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|171
1732288410000|2024-11-22 15:13:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|398
1732288420000|2024-11-22 15:13:40|10254.3|10252.3|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|214
1732288430000|2024-11-22 15:13:50|||||||||5
1732288440000|2024-11-22 15:14:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1786
1732288450000|2024-11-22 15:14:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|226
1732288460000|2024-11-22 15:14:20|||||||||412
1732288470000|2024-11-22 15:14:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|169
1732288480000|2024-11-22 15:14:40|||||||||45
1732288490000|2024-11-22 15:14:50|||||||||1909
1732288500000|2024-11-22 15:15:00|||||||||662
1732288510000|2024-11-22 15:15:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|5350
1732288520000|2024-11-22 15:15:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|281
1732288530000|2024-11-22 15:15:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|449
1732288540000|2024-11-22 15:15:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|178
1732288550000|2024-11-22 15:15:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|212
1732288560000|2024-11-22 15:16:00|||||||||10
1732288570000|2024-11-22 15:16:10|||||||||4
1732288580000|2024-11-22 15:16:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|21
1732288590000|2024-11-22 15:16:30|||||||||1638
1732288600000|2024-11-22 15:16:40|||||||||16
1732288610000|2024-11-22 15:16:50|||||||||708
1732288620000|2024-11-22 15:17:00|||||||||130
1732288630000|2024-11-22 15:17:10|||||||||17
1732288640000|2024-11-22 15:17:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|800
1732288650000|2024-11-22 15:17:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|22
1732288660000|2024-11-22 15:17:40|||||||||3
1732288670000|2024-11-22 15:17:50|||||||||18
1732288680000|2024-11-22 15:18:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|350
1732288690000|2024-11-22 15:18:10|||||||||185
1732288700000|2024-11-22 15:18:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1523
1732288710000|2024-11-22 15:18:30|||||||||480
1732288720000|2024-11-22 15:18:40|||||||||203
1732288730000|2024-11-22 15:18:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|165
1732288740000|2024-11-22 15:19:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|95
1732288750000|2024-11-22 15:19:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|87
1732288760000|2024-11-22 15:19:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|111
1732288770000|2024-11-22 15:19:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|22
1732288780000|2024-11-22 15:19:40|||||||||149
1732288790000|2024-11-22 15:19:50|||||||||622
1732288800000|2024-11-22 15:20:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|200
1732288810000|2024-11-22 15:20:10|||||||||265
1732288820000|2024-11-22 15:20:20|||||||||3
1732288830000|2024-11-22 15:20:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|206
1732288840000|2024-11-22 15:20:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1732288850000|2024-11-22 15:20:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|5030
1732288860000|2024-11-22 15:21:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|154
1732288870000|2024-11-22 15:21:10|||||||||171
1732288880000|2024-11-22 15:21:20|||||||||501
1732288890000|2024-11-22 15:21:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|314
1732288900000|2024-11-22 15:21:40|||||||||14
1732288910000|2024-11-22 15:21:50|||||||||18
1732288920000|2024-11-22 15:22:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|76
1732288930000|2024-11-22 15:22:10|||||||||13
1732288940000|2024-11-22 15:22:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|172
1732288950000|2024-11-22 15:22:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|153
1732288960000|2024-11-22 15:22:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|23
1732288970000|2024-11-22 15:22:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|201
1732288980000|2024-11-22 15:23:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|672
1732288990000|2024-11-22 15:23:10|||||||||10
1732289000000|2024-11-22 15:23:20|||||||||215
1732289010000|2024-11-22 15:23:30|||||||||12
1732289020000|2024-11-22 15:23:40|||||||||30
1732289030000|2024-11-22 15:23:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|126
1732289040000|2024-11-22 15:24:00|||||||||213
1732289050000|2024-11-22 15:24:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|61
1732289060000|2024-11-22 15:24:20|||||||||20
1732289070000|2024-11-22 15:24:30|||||||||169
1732289080000|2024-11-22 15:24:40|||||||||8
1732289090000|2024-11-22 15:24:50|||||||||258
1732289100000|2024-11-22 15:25:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|431
1732289110000|2024-11-22 15:25:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1732289120000|2024-11-22 15:25:20|||||||||4862
1732289130000|2024-11-22 15:25:30|||||||||4814
1732289140000|2024-11-22 15:25:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|5465
1732289150000|2024-11-22 15:25:50|||||||||2
1732289160000|2024-11-22 15:26:00|||||||||103
1732289170000|2024-11-22 15:26:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|2344
1732289180000|2024-11-22 15:26:20|||||||||496
1732289190000|2024-11-22 15:26:30|||||||||3
1732289200000|2024-11-22 15:26:40|||||||||13
1732289210000|2024-11-22 15:26:50|||||||||21
1732289220000|2024-11-22 15:27:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|4176
1732289230000|2024-11-22 15:27:10|||||||||2
1732289240000|2024-11-22 15:27:20|||||||||360
1732289250000|2024-11-22 15:27:30|||||||||12
1732289260000|2024-11-22 15:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|410
1732289270000|2024-11-22 15:27:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|221
1732289280000|2024-11-22 15:28:00|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|534
1732289290000|2024-11-22 15:28:10|||||||||41
1732289300000|2024-11-22 15:28:20|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|144
1732289310000|2024-11-22 15:28:30|||||||||2
1732289320000|2024-11-22 15:28:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|18182
1732289330000|2024-11-22 15:28:50|||||||||5
1732289340000|2024-11-22 15:29:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|269
1732289350000|2024-11-22 15:29:10|||||||||3
1732289360000|2024-11-22 15:29:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|36
1732289370000|2024-11-22 15:29:30|||||||||15085
1732289380000|2024-11-22 15:29:40|||||||||509
1732289390000|2024-11-22 15:29:50|||||||||205
1732289400000|2024-11-22 15:30:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|5090
1732289410000|2024-11-22 15:30:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|190
1732289420000|2024-11-22 15:30:20|||||||||120
1732289430000|2024-11-22 15:30:30|||||||||39
1732289440000|2024-11-22 15:30:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|1184
1732289450000|2024-11-22 15:30:50|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|51
1732289460000|2024-11-22 15:31:00|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|477
1732289470000|2024-11-22 15:31:10|||||||||41
1732289480000|2024-11-22 15:31:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|411
1732289490000|2024-11-22 15:31:30|||||||||31
1732289500000|2024-11-22 15:31:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2431
1732289510000|2024-11-22 15:31:50|||||||||526
1732289520000|2024-11-22 15:32:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|126
1732289530000|2024-11-22 15:32:10|||||||||280
1732289540000|2024-11-22 15:32:20|||||||||18
1732289550000|2024-11-22 15:32:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|40
1732289560000|2024-11-22 15:32:40|10253.1|10251.1|10253.3|10251.3|10253.3|10251.3|10253.1|10251.1|120
1732289570000|2024-11-22 15:32:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1732289580000|2024-11-22 15:33:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|437
1732289590000|2024-11-22 15:33:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|490
1732289600000|2024-11-22 15:33:20|||||||||388
1732289610000|2024-11-22 15:33:30|||||||||6
1732289620000|2024-11-22 15:33:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|64
1732289630000|2024-11-22 15:33:50|||||||||7
1732289640000|2024-11-22 15:34:00|||||||||2034
1732289650000|2024-11-22 15:34:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|442
1732289660000|2024-11-22 15:34:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|443
1732289670000|2024-11-22 15:34:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|75
1732289680000|2024-11-22 15:34:40|||||||||588
1732289690000|2024-11-22 15:34:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|206
1732289700000|2024-11-22 15:35:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2022
1732289710000|2024-11-22 15:35:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1048
1732289720000|2024-11-22 15:35:20|||||||||203
1732289730000|2024-11-22 15:35:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|226
1732289740000|2024-11-22 15:35:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|26
1732289750000|2024-11-22 15:35:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|316
1732289760000|2024-11-22 15:36:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|70
1732289770000|2024-11-22 15:36:10|||||||||482
1732289780000|2024-11-22 15:36:20|||||||||38
1732289790000|2024-11-22 15:36:30|||||||||971
1732289800000|2024-11-22 15:36:40|||||||||6
1732289810000|2024-11-22 15:36:50|||||||||3
1732289820000|2024-11-22 15:37:00|||||||||74
1732289830000|2024-11-22 15:37:10|||||||||7
1732289840000|2024-11-22 15:37:20|||||||||7
1732289850000|2024-11-22 15:37:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|45
1732289860000|2024-11-22 15:37:40|||||||||13
1732289870000|2024-11-22 15:37:50|||||||||21
1732289880000|2024-11-22 15:38:00|||||||||3
1732289890000|2024-11-22 15:38:10|||||||||4
1732289900000|2024-11-22 15:38:20|||||||||7
1732289910000|2024-11-22 15:38:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|77
1732289920000|2024-11-22 15:38:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|361
1732289930000|2024-11-22 15:38:50|||||||||4
1732289940000|2024-11-22 15:39:00|||||||||9
1732289950000|2024-11-22 15:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|233
1732289960000|2024-11-22 15:39:20|||||||||120
1732289970000|2024-11-22 15:39:30|||||||||243
1732289980000|2024-11-22 15:39:40|||||||||49
1732289990000|2024-11-22 15:39:50|||||||||28
1732290000000|2024-11-22 15:40:00|||||||||41
1732290010000|2024-11-22 15:40:10|||||||||1
1732290020000|2024-11-22 15:40:20|||||||||2
1732290030000|2024-11-22 15:40:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|84
1732290040000|2024-11-22 15:40:40|||||||||2
1732290050000|2024-11-22 15:40:50|||||||||9
1732290060000|2024-11-22 15:41:00|10253|10251|10253|10251|10253|10251|10253|10251|97
1732290070000|2024-11-22 15:41:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|19
1732290080000|2024-11-22 15:41:20|||||||||199
1732290090000|2024-11-22 15:41:30|||||||||20
1732290100000|2024-11-22 15:41:40|||||||||29
1732290110000|2024-11-22 15:41:50|||||||||594
1732290120000|2024-11-22 15:42:00|||||||||53
1732290130000|2024-11-22 15:42:10|||||||||5
1732290140000|2024-11-22 15:42:20|||||||||3
1732290150000|2024-11-22 15:42:30|||||||||4127
1732290160000|2024-11-22 15:42:40|||||||||109
1732290170000|2024-11-22 15:42:50|||||||||1718
1732290180000|2024-11-22 15:43:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|210
1732290190000|2024-11-22 15:43:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|74
1732290200000|2024-11-22 15:43:20|||||||||273
1732290210000|2024-11-22 15:43:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|629
1732290220000|2024-11-22 15:43:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1732290230000|2024-11-22 15:43:50|||||||||111
1732290240000|2024-11-22 15:44:00|||||||||15
1732290250000|2024-11-22 15:44:10|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|91
1732290260000|2024-11-22 15:44:20|||||||||4
1732290270000|2024-11-22 15:44:30|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|289
1732290280000|2024-11-22 15:44:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|86
1732290290000|2024-11-22 15:44:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|219
1732290300000|2024-11-22 15:45:00|||||||||80
1732290310000|2024-11-22 15:45:10|||||||||19
1732290320000|2024-11-22 15:45:20|||||||||112
1732290330000|2024-11-22 15:45:30|||||||||3
1732290340000|2024-11-22 15:45:40|||||||||77
1732290350000|2024-11-22 15:45:50|||||||||3
1732290360000|2024-11-22 15:46:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|464
1732290370000|2024-11-22 15:46:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|148
1732290380000|2024-11-22 15:46:20|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|2543
1732290390000|2024-11-22 15:46:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|313
1732290400000|2024-11-22 15:46:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|94
1732290410000|2024-11-22 15:46:50|||||||||2135
1732290420000|2024-11-22 15:47:00|||||||||4
1732290430000|2024-11-22 15:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|557
1732290440000|2024-11-22 15:47:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|21
1732290450000|2024-11-22 15:47:30|||||||||31
1732290460000|2024-11-22 15:47:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|553
1732290470000|2024-11-22 15:47:50|||||||||4
1732290480000|2024-11-22 15:48:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|29
1732290490000|2024-11-22 15:48:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|58
1732290500000|2024-11-22 15:48:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|301
1732290510000|2024-11-22 15:48:30|10252.8|10250.8|10252.8|10250.8|10253|10251|10252.8|10250.8|46
1732290520000|2024-11-22 15:48:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|46
1732290530000|2024-11-22 15:48:50|||||||||2
1732290540000|2024-11-22 15:49:00|||||||||39
1732290550000|2024-11-22 15:49:10|||||||||30
1732290560000|2024-11-22 15:49:20|||||||||3
1732290570000|2024-11-22 15:49:30|||||||||47
1732290580000|2024-11-22 15:49:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|38902
1732290590000|2024-11-22 15:49:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|35
1732290600000|2024-11-22 15:50:00|||||||||392
1732290610000|2024-11-22 15:50:10|||||||||33
1732290620000|2024-11-22 15:50:20|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|1696
1732290630000|2024-11-22 15:50:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|360
1732290640000|2024-11-22 15:50:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|206
1732290650000|2024-11-22 15:50:50|||||||||1076
1732290660000|2024-11-22 15:51:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|1179
1732290670000|2024-11-22 15:51:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1479
1732290680000|2024-11-22 15:51:20|||||||||32
1732290690000|2024-11-22 15:51:30|||||||||11
1732290700000|2024-11-22 15:51:40|||||||||1134
1732290710000|2024-11-22 15:51:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|146
1732290720000|2024-11-22 15:52:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|1071
1732290730000|2024-11-22 15:52:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|45
1732290740000|2024-11-22 15:52:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|85
1732290750000|2024-11-22 15:52:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|184
1732290760000|2024-11-22 15:52:40|||||||||37
1732290770000|2024-11-22 15:52:50|||||||||2
1732290780000|2024-11-22 15:53:00|||||||||5
1732290790000|2024-11-22 15:53:10|||||||||18
1732290800000|2024-11-22 15:53:20|||||||||1
1732290810000|2024-11-22 15:53:30|||||||||45
1732290820000|2024-11-22 15:53:40|||||||||3
1732290830000|2024-11-22 15:53:50|||||||||227
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|||||||||1479
1732290860000|2024-11-22 15:54:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|89
1732290870000|2024-11-22 15:54:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|42
1732290880000|2024-11-22 15:54:40|||||||||259
1732290890000|2024-11-22 15:54:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|235
1732290900000|2024-11-22 15:55:00|||||||||24
1732290910000|2024-11-22 15:55:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|26
1732290920000|2024-11-22 15:55:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|28
1732290930000|2024-11-22 15:55:30|||||||||173
1732290940000|2024-11-22 15:55:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|261
1732290950000|2024-11-22 15:55:50|||||||||7
1732290960000|2024-11-22 15:56:00|||||||||7
1732290970000|2024-11-22 15:56:10|||||||||168
1732290980000|2024-11-22 15:56:20|||||||||196
1732290990000|2024-11-22 15:56:30|||||||||3
1732291000000|2024-11-22 15:56:40|||||||||2
1732291010000|2024-11-22 15:56:50|||||||||8
1732291020000|2024-11-22 15:57:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|287
1732291030000|2024-11-22 15:57:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|438
1732291040000|2024-11-22 15:57:20|||||||||2
1732291050000|2024-11-22 15:57:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|62
1732291060000|2024-11-22 15:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|237
1732291070000|2024-11-22 15:57:50|||||||||80
1732291080000|2024-11-22 15:58:00|||||||||37
1732291090000|2024-11-22 15:58:10|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1732291100000|2024-11-22 15:58:20|||||||||34
1732291110000|2024-11-22 15:58:30|||||||||3
1732291120000|2024-11-22 15:58:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|82
1732291130000|2024-11-22 15:58:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|62
1732291140000|2024-11-22 15:59:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|35449
1732291150000|2024-11-22 15:59:10|||||||||28
1732291160000|2024-11-22 15:59:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|303
1732291170000|2024-11-22 15:59:30|||||||||502
1732291180000|2024-11-22 15:59:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|914
1732291190000|2024-11-22 15:59:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|595
1732291200000|2024-11-22 16:00:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|589
1732291210000|2024-11-22 16:00:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|16
1732291220000|2024-11-22 16:00:20|||||||||359
1732291230000|2024-11-22 16:00:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|1320
1732291240000|2024-11-22 16:00:40|||||||||703
1732291250000|2024-11-22 16:00:50|||||||||1430
1732291260000|2024-11-22 16:01:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2922
1732291270000|2024-11-22 16:01:10|||||||||796
1732291280000|2024-11-22 16:01:20|||||||||108
1732291290000|2024-11-22 16:01:30|||||||||52
1732291300000|2024-11-22 16:01:40|||||||||84
1732291310000|2024-11-22 16:01:50|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|998
1732291320000|2024-11-22 16:02:00|||||||||484
1732291330000|2024-11-22 16:02:10|||||||||36
1732291340000|2024-11-22 16:02:20|10253.7|10251.7|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|147
1732291350000|2024-11-22 16:02:30|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|58
1732291360000|2024-11-22 16:02:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|266
1732291370000|2024-11-22 16:02:50|||||||||1
1732291380000|2024-11-22 16:03:00|||||||||3
1732291390000|2024-11-22 16:03:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|547
1732291400000|2024-11-22 16:03:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|78
1732291410000|2024-11-22 16:03:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|163
1732291420000|2024-11-22 16:03:40|||||||||95
1732291430000|2024-11-22 16:03:50|||||||||15
1732291440000|2024-11-22 16:04:00|||||||||3
1732291450000|2024-11-22 16:04:10|||||||||206
1732291460000|2024-11-22 16:04:20|||||||||14
1732291470000|2024-11-22 16:04:30|||||||||2
1732291480000|2024-11-22 16:04:40|||||||||227
1732291490000|2024-11-22 16:04:50|||||||||396
1732291500000|2024-11-22 16:05:00|||||||||447
1732291510000|2024-11-22 16:05:10|||||||||3
1732291520000|2024-11-22 16:05:20|||||||||828
1732291530000|2024-11-22 16:05:30|||||||||3
1732291540000|2024-11-22 16:05:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1020
1732291550000|2024-11-22 16:05:50|||||||||4033
1732291560000|2024-11-22 16:06:00|||||||||3
1732291570000|2024-11-22 16:06:10|||||||||37
1732291580000|2024-11-22 16:06:20|||||||||2
1732291590000|2024-11-22 16:06:30|||||||||2
1732291600000|2024-11-22 16:06:40|||||||||9
1732291610000|2024-11-22 16:06:50|||||||||1
1732291620000|2024-11-22 16:07:00|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|803
1732291630000|2024-11-22 16:07:10|||||||||12
1732291640000|2024-11-22 16:07:20|||||||||47
1732291650000|2024-11-22 16:07:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|38
1732291660000|2024-11-22 16:07:40|||||||||26
1732291670000|2024-11-22 16:07:50|||||||||222
1732291680000|2024-11-22 16:08:00|||||||||2
1732291690000|2024-11-22 16:08:10|||||||||21
1732291700000|2024-11-22 16:08:20|||||||||17
1732291710000|2024-11-22 16:08:30|||||||||15
1732291720000|2024-11-22 16:08:40|||||||||37
1732291730000|2024-11-22 16:08:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|230
1732291740000|2024-11-22 16:09:00|||||||||83
1732291750000|2024-11-22 16:09:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|374
1732291760000|2024-11-22 16:09:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|22
1732291770000|2024-11-22 16:09:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|44
1732291780000|2024-11-22 16:09:40|||||||||243
1732291790000|2024-11-22 16:09:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|471
1732291800000|2024-11-22 16:10:00|||||||||11
1732291810000|2024-11-22 16:10:10|||||||||250
1732291820000|2024-11-22 16:10:20|||||||||8
1732291830000|2024-11-22 16:10:30|||||||||14
1732291840000|2024-11-22 16:10:40|||||||||5
1732291850000|2024-11-22 16:10:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|1898
1732291860000|2024-11-22 16:11:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|15
1732291870000|2024-11-22 16:11:10|||||||||12
1732291880000|2024-11-22 16:11:20|||||||||1615
1732291890000|2024-11-22 16:11:30|||||||||57
1732291900000|2024-11-22 16:11:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|42
1732291910000|2024-11-22 16:11:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|464
1732291920000|2024-11-22 16:12:00|||||||||228
1732291930000|2024-11-22 16:12:10|||||||||53
1732291940000|2024-11-22 16:12:20|||||||||7
1732291950000|2024-11-22 16:12:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|160
1732291960000|2024-11-22 16:12:40|||||||||5
1732291970000|2024-11-22 16:12:50|||||||||9
1732291980000|2024-11-22 16:13:00|||||||||3
1732291990000|2024-11-22 16:13:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|30
1732292000000|2024-11-22 16:13:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|336
1732292010000|2024-11-22 16:13:30|||||||||2
1732292020000|2024-11-22 16:13:40|||||||||7
1732292030000|2024-11-22 16:13:50|||||||||174
1732292040000|2024-11-22 16:14:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1732292050000|2024-11-22 16:14:10|||||||||25
1732292060000|2024-11-22 16:14:20|||||||||9
1732292070000|2024-11-22 16:14:30|||||||||7
1732292080000|2024-11-22 16:14:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|317
1732292090000|2024-11-22 16:14:50|||||||||8
1732292100000|2024-11-22 16:15:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|173
1732292110000|2024-11-22 16:15:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|99
1732292120000|2024-11-22 16:15:20|||||||||34
1732292130000|2024-11-22 16:15:30|||||||||10
1732292140000|2024-11-22 16:15:40|||||||||117
1732292150000|2024-11-22 16:15:50|||||||||234
1732292160000|2024-11-22 16:16:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10
1732292170000|2024-11-22 16:16:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|330
1732292180000|2024-11-22 16:16:20|||||||||27
1732292190000|2024-11-22 16:16:30|||||||||4
1732292200000|2024-11-22 16:16:40|||||||||16
1732292210000|2024-11-22 16:16:50|||||||||10
1732292220000|2024-11-22 16:17:00|||||||||6
1732292230000|2024-11-22 16:17:10|||||||||2
1732292240000|2024-11-22 16:17:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|31
1732292250000|2024-11-22 16:17:30|||||||||8
1732292260000|2024-11-22 16:17:40|||||||||140
1732292270000|2024-11-22 16:17:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|67
1732292280000|2024-11-22 16:18:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|134
1732292290000|2024-11-22 16:18:10|||||||||4
1732292300000|2024-11-22 16:18:20|||||||||5
1732292310000|2024-11-22 16:18:30|||||||||78
1732292320000|2024-11-22 16:18:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|454
1732292330000|2024-11-22 16:18:50|||||||||18
1732292340000|2024-11-22 16:19:00|||||||||32
1732292350000|2024-11-22 16:19:10|||||||||31
1732292360000|2024-11-22 16:19:20|||||||||35
1732292370000|2024-11-22 16:19:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|180
1732292380000|2024-11-22 16:19:40|||||||||196
1732292390000|2024-11-22 16:19:50|||||||||42
1732292400000|2024-11-22 16:20:00|||||||||26
1732292410000|2024-11-22 16:20:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|197
1732292420000|2024-11-22 16:20:20|||||||||3142
1732292430000|2024-11-22 16:20:30|||||||||5
1732292440000|2024-11-22 16:20:40|||||||||56
1732292450000|2024-11-22 16:20:50|||||||||330
1732292460000|2024-11-22 16:21:00|||||||||521
1732292470000|2024-11-22 16:21:10|||||||||63
1732292480000|2024-11-22 16:21:20|||||||||35
1732292490000|2024-11-22 16:21:30|||||||||26
1732292500000|2024-11-22 16:21:40|||||||||125
1732292510000|2024-11-22 16:21:50|||||||||2
1732292520000|2024-11-22 16:22:00|||||||||71
1732292530000|2024-11-22 16:22:10|||||||||34
1732292540000|2024-11-22 16:22:20|||||||||31
1732292550000|2024-11-22 16:22:30|||||||||484
1732292560000|2024-11-22 16:22:40|||||||||38
1732292570000|2024-11-22 16:22:50|||||||||28
1732292580000|2024-11-22 16:23:00|||||||||27
1732292590000|2024-11-22 16:23:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1732292600000|2024-11-22 16:23:20|||||||||121
1732292610000|2024-11-22 16:23:30|||||||||5
1732292620000|2024-11-22 16:23:40|||||||||21
1732292630000|2024-11-22 16:23:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|50
1732292640000|2024-11-22 16:24:00|||||||||34
1732292650000|2024-11-22 16:24:10|||||||||519
1732292660000|2024-11-22 16:24:20|||||||||8
1732292670000|2024-11-22 16:24:30|||||||||3
1732292680000|2024-11-22 16:24:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|248
1732292690000|2024-11-22 16:24:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|226
1732292700000|2024-11-22 16:25:00|||||||||2
1732292710000|2024-11-22 16:25:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|241
1732292720000|2024-11-22 16:25:20|||||||||6
1732292730000|2024-11-22 16:25:30|||||||||6
1732292740000|2024-11-22 16:25:40|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|71
1732292750000|2024-11-22 16:25:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|544
1732292760000|2024-11-22 16:26:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|101
1732292770000|2024-11-22 16:26:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|58
1732292780000|2024-11-22 16:26:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|84
1732292790000|2024-11-22 16:26:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|436
1732292800000|2024-11-22 16:26:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|81
1732292810000|2024-11-22 16:26:50|||||||||6
1732292820000|2024-11-22 16:27:00|||||||||57
1732292830000|2024-11-22 16:27:10|||||||||59
1732292840000|2024-11-22 16:27:20|||||||||9
1732292850000|2024-11-22 16:27:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|572
1732292860000|2024-11-22 16:27:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|38
1732292870000|2024-11-22 16:27:50|||||||||11
1732292880000|2024-11-22 16:28:00|||||||||16
1732292890000|2024-11-22 16:28:10|||||||||32
1732292900000|2024-11-22 16:28:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|16
1732292910000|2024-11-22 16:28:30|||||||||31
1732292920000|2024-11-22 16:28:40|||||||||8
1732292930000|2024-11-22 16:28:50|||||||||20
1732292940000|2024-11-22 16:29:00|||||||||4
1732292950000|2024-11-22 16:29:10|||||||||709
1732292960000|2024-11-22 16:29:20|||||||||28
1732292970000|2024-11-22 16:29:30|||||||||29
1732292980000|2024-11-22 16:29:40|||||||||67
1732292990000|2024-11-22 16:29:50|||||||||52
1732293000000|2024-11-22 16:30:00|||||||||23
1732293010000|2024-11-22 16:30:10|||||||||4
1732293020000|2024-11-22 16:30:20|||||||||1480
1732293030000|2024-11-22 16:30:30|||||||||60
1732293040000|2024-11-22 16:30:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|16
1732293050000|2024-11-22 16:30:50|||||||||638
1732293060000|2024-11-22 16:31:00|||||||||49
1732293070000|2024-11-22 16:31:10|||||||||456
1732293080000|2024-11-22 16:31:20|||||||||8
1732293090000|2024-11-22 16:31:30|||||||||26
1732293100000|2024-11-22 16:31:40|||||||||57
1732293110000|2024-11-22 16:31:50|||||||||88
1732293120000|2024-11-22 16:32:00|||||||||7
1732293130000|2024-11-22 16:32:10|||||||||12
1732293140000|2024-11-22 16:32:20|||||||||6
1732293150000|2024-11-22 16:32:30|||||||||512
1732293160000|2024-11-22 16:32:40|||||||||8
1732293170000|2024-11-22 16:32:50|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|54
1732293180000|2024-11-22 16:33:00|10253.9|10251.9|10253.7|10251.7|10253.9|10251.9|10253.7|10251.7|1725
1732293190000|2024-11-22 16:33:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|506
1732293200000|2024-11-22 16:33:20|||||||||2
1732293210000|2024-11-22 16:33:30|||||||||21
1732293220000|2024-11-22 16:33:40|||||||||77
1732293230000|2024-11-22 16:33:50|||||||||76
1732293240000|2024-11-22 16:34:00|||||||||13
1732293250000|2024-11-22 16:34:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|582
1732293260000|2024-11-22 16:34:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|35
1732293270000|2024-11-22 16:34:30|||||||||172
1732293280000|2024-11-22 16:34:40|||||||||12
1732293290000|2024-11-22 16:34:50|||||||||3
1732293300000|2024-11-22 16:35:00|||||||||1475
1732293310000|2024-11-22 16:35:10|||||||||640
1732293320000|2024-11-22 16:35:20|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|354
1732293330000|2024-11-22 16:35:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|367
1732293340000|2024-11-22 16:35:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|269
1732293350000|2024-11-22 16:35:50|||||||||9852
1732293360000|2024-11-22 16:36:00|||||||||147
1732293370000|2024-11-22 16:36:10|||||||||18
1732293380000|2024-11-22 16:36:20|||||||||8
1732293390000|2024-11-22 16:36:30|||||||||557
1732293400000|2024-11-22 16:36:40|||||||||10
1732293410000|2024-11-22 16:36:50|||||||||45
1732293420000|2024-11-22 16:37:00|||||||||20
1732293430000|2024-11-22 16:37:10|||||||||1490
1732293440000|2024-11-22 16:37:20|||||||||16
1732293450000|2024-11-22 16:37:30|||||||||518
1732293460000|2024-11-22 16:37:40|||||||||241
1732293470000|2024-11-22 16:37:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|44
1732293480000|2024-11-22 16:38:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|93
1732293490000|2024-11-22 16:38:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1481
1732293500000|2024-11-22 16:38:20|||||||||20
1732293510000|2024-11-22 16:38:30|||||||||1482
1732293520000|2024-11-22 16:38:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|37
1732293530000|2024-11-22 16:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|48
1732293540000|2024-11-22 16:39:00|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|37
1732293550000|2024-11-22 16:39:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|552
1732293560000|2024-11-22 16:39:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|40
1732293570000|2024-11-22 16:39:30|||||||||12
1732293580000|2024-11-22 16:39:40|||||||||9
1732293590000|2024-11-22 16:39:50|||||||||13
1732293600000|2024-11-22 16:40:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|577
1732293610000|2024-11-22 16:40:10|||||||||1995
1732293620000|2024-11-22 16:40:20|||||||||2638
1732293630000|2024-11-22 16:40:30|||||||||12
1732293640000|2024-11-22 16:40:40|||||||||3
1732293650000|2024-11-22 16:40:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|6897
1732293660000|2024-11-22 16:41:00|||||||||14
1732293670000|2024-11-22 16:41:10|||||||||19
1732293680000|2024-11-22 16:41:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|122
1732293690000|2024-11-22 16:41:30|||||||||233
1732293700000|2024-11-22 16:41:40|||||||||104
1732293710000|2024-11-22 16:41:50|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|145
1732293720000|2024-11-22 16:42:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|64
1732293730000|2024-11-22 16:42:10|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|79
1732293740000|2024-11-22 16:42:20|||||||||1
1732293750000|2024-11-22 16:42:30|||||||||17
1732293760000|2024-11-22 16:42:40|||||||||2
1732293770000|2024-11-22 16:42:50|||||||||2
1732293780000|2024-11-22 16:43:00|||||||||233
1732293790000|2024-11-22 16:43:10|||||||||55
1732293800000|2024-11-22 16:43:20|||||||||2
1732293810000|2024-11-22 16:43:30|||||||||12
1732293820000|2024-11-22 16:43:40|||||||||80
1732293830000|2024-11-22 16:43:50|||||||||2
1732293840000|2024-11-22 16:44:00|||||||||13
1732293850000|2024-11-22 16:44:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|163
1732293860000|2024-11-22 16:44:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|67
1732293870000|2024-11-22 16:44:30|||||||||5
1732293880000|2024-11-22 16:44:40|||||||||21
1732293890000|2024-11-22 16:44:50|||||||||11
1732293900000|2024-11-22 16:45:00|||||||||15
1732293910000|2024-11-22 16:45:10|||||||||4
1732293920000|2024-11-22 16:45:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|47
1732293930000|2024-11-22 16:45:30|||||||||6
1732293940000|2024-11-22 16:45:40|||||||||21
1732293950000|2024-11-22 16:45:50|||||||||205
1732293960000|2024-11-22 16:46:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|290
1732293970000|2024-11-22 16:46:10|10254.1|10252.1|10254.1|10252.1|10254.3|10252.3|10253.9|10251.9|122
1732293980000|2024-11-22 16:46:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|18
1732293990000|2024-11-22 16:46:30|||||||||3
1732294000000|2024-11-22 16:46:40|||||||||26
1732294010000|2024-11-22 16:46:50|||||||||1603
1732294020000|2024-11-22 16:47:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|95
1732294030000|2024-11-22 16:47:10|||||||||142
1732294040000|2024-11-22 16:47:20|||||||||12
1732294050000|2024-11-22 16:47:30|||||||||10638
1732294060000|2024-11-22 16:47:40|||||||||12
1732294070000|2024-11-22 16:47:50|||||||||2
1732294080000|2024-11-22 16:48:00|||||||||69
1732294090000|2024-11-22 16:48:10|||||||||26
1732294100000|2024-11-22 16:48:20|||||||||820
1732294110000|2024-11-22 16:48:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|53
1732294120000|2024-11-22 16:48:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10
1732294130000|2024-11-22 16:48:50|||||||||1
1732294140000|2024-11-22 16:49:00|||||||||14
1732294150000|2024-11-22 16:49:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|113
1732294160000|2024-11-22 16:49:20|||||||||3
1732294170000|2024-11-22 16:49:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|178
1732294180000|2024-11-22 16:49:40|||||||||20
1732294190000|2024-11-22 16:49:50|||||||||10
1732294200000|2024-11-22 16:50:00|||||||||25
1732294210000|2024-11-22 16:50:10|||||||||5
1732294220000|2024-11-22 16:50:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|1289
1732294230000|2024-11-22 16:50:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|254
1732294240000|2024-11-22 16:50:40|||||||||31
1732294250000|2024-11-22 16:50:50|||||||||10
1732294260000|2024-11-22 16:51:00|||||||||4
1732294270000|2024-11-22 16:51:10|||||||||26
1732294280000|2024-11-22 16:51:20|||||||||14
1732294290000|2024-11-22 16:51:30|||||||||30
1732294300000|2024-11-22 16:51:40|||||||||4
1732294310000|2024-11-22 16:51:50|||||||||3
1732294320000|2024-11-22 16:52:00|||||||||22
1732294330000|2024-11-22 16:52:10|||||||||25
1732294340000|2024-11-22 16:52:20|||||||||516
1732294350000|2024-11-22 16:52:30|||||||||3
1732294360000|2024-11-22 16:52:40|||||||||46
1732294370000|2024-11-22 16:52:50|||||||||252
1732294380000|2024-11-22 16:53:00|||||||||6
1732294390000|2024-11-22 16:53:10|||||||||14
1732294400000|2024-11-22 16:53:20|||||||||3
1732294410000|2024-11-22 16:53:30|||||||||6
1732294420000|2024-11-22 16:53:40|||||||||3
1732294430000|2024-11-22 16:53:50|||||||||39
1732294440000|2024-11-22 16:54:00|||||||||3
1732294450000|2024-11-22 16:54:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|19
1732294460000|2024-11-22 16:54:20|||||||||4
1732294470000|2024-11-22 16:54:30|||||||||3
1732294480000|2024-11-22 16:54:40|||||||||28
1732294490000|2024-11-22 16:54:50|||||||||4
1732294500000|2024-11-22 16:55:00|||||||||17
1732294510000|2024-11-22 16:55:10|||||||||31
1732294520000|2024-11-22 16:55:20|||||||||3
1732294530000|2024-11-22 16:55:30|||||||||6
1732294540000|2024-11-22 16:55:40|||||||||2
1732294550000|2024-11-22 16:55:50|||||||||37
1732294560000|2024-11-22 16:56:00|||||||||5
1732294570000|2024-11-22 16:56:10|||||||||128
1732294580000|2024-11-22 16:56:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|279
1732294590000|2024-11-22 16:56:30|||||||||20
1732294600000|2024-11-22 16:56:40|||||||||3
1732294610000|2024-11-22 16:56:50|||||||||14
1732294620000|2024-11-22 16:57:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|545
1732294630000|2024-11-22 16:57:10|||||||||222
1732294640000|2024-11-22 16:57:20|||||||||8
1732294650000|2024-11-22 16:57:30|||||||||277
1732294660000|2024-11-22 16:57:40|||||||||3
1732294670000|2024-11-22 16:57:50|||||||||3
1732294680000|2024-11-22 16:58:00|||||||||19
1732294690000|2024-11-22 16:58:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|34
1732294700000|2024-11-22 16:58:20|||||||||103
1732294710000|2024-11-22 16:58:30|||||||||2
1732294720000|2024-11-22 16:58:40|||||||||1
1732294730000|2024-11-22 16:58:50|||||||||58
1732294740000|2024-11-22 16:59:00|||||||||211
1732294750000|2024-11-22 16:59:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|103
1732294760000|2024-11-22 16:59:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|592
1732294770000|2024-11-22 16:59:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|105
1732294780000|2024-11-22 16:59:40|||||||||266
1732294790000|2024-11-22 16:59:50|||||||||9
1732294800000|2024-11-22 17:00:00|||||||||46
1732294810000|2024-11-22 17:00:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|142
1732294820000|2024-11-22 17:00:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|202
1732294830000|2024-11-22 17:00:30|||||||||19
1732294840000|2024-11-22 17:00:40|||||||||127
1732294850000|2024-11-22 17:00:50|||||||||1
1732294860000|2024-11-22 17:01:00|||||||||17
1732294900000|2024-11-22 17:01:40|||||||||1
1732294910000|2024-11-22 17:01:50|||||||||2
1732294920000|2024-11-22 17:02:00|||||||||7
1732294930000|2024-11-22 17:02:10|||||||||9
1732294940000|2024-11-22 17:02:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|||||||||1
1732294970000|2024-11-22 17:02:50|||||||||1
1732294980000|2024-11-22 17:03:00|||||||||200
1732294990000|2024-11-22 17:03:10|||||||||1
1732295020000|2024-11-22 17:03:40|||||||||2452
1732295030000|2024-11-22 17:03:50|||||||||22008
1732295050000|2024-11-22 17:04:10|||||||||8
1732295060000|2024-11-22 17:04:20|||||||||20
1732295070000|2024-11-22 17:04:30|||||||||1
1732295080000|2024-11-22 17:04:40|||||||||251
1732295100000|2024-11-22 17:05:00|||||||||21
1732295110000|2024-11-22 17:05:10|||||||||2
1732295120000|2024-11-22 17:05:20|||||||||81
1732295130000|2024-11-22 17:05:30|||||||||50
1732295140000|2024-11-22 17:05:40|||||||||12
1732295150000|2024-11-22 17:05:50|||||||||22
1732295160000|2024-11-22 17:06:00|||||||||17
1732295170000|2024-11-22 17:06:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|22
1732295180000|2024-11-22 17:06:20|||||||||42
1732295190000|2024-11-22 17:06:30|||||||||4
1732295200000|2024-11-22 17:06:40|||||||||1
1732295210000|2024-11-22 17:06:50|||||||||204
1732295220000|2024-11-22 17:07:00|||||||||18
1732295230000|2024-11-22 17:07:10|||||||||548
1732295240000|2024-11-22 17:07:20|||||||||2
1732295250000|2024-11-22 17:07:30|||||||||2
1732295260000|2024-11-22 17:07:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|625
1732295270000|2024-11-22 17:07:50|||||||||6
1732295280000|2024-11-22 17:08:00|||||||||22
1732295290000|2024-11-22 17:08:10|||||||||43
1732295310000|2024-11-22 17:08:30|||||||||16
1732295320000|2024-11-22 17:08:40|||||||||26
1732295330000|2024-11-22 17:08:50|||||||||633
1732295340000|2024-11-22 17:09:00|||||||||69
1732295350000|2024-11-22 17:09:10|||||||||54
1732295360000|2024-11-22 17:09:20|||||||||1
1732295370000|2024-11-22 17:09:30|||||||||18
1732295380000|2024-11-22 17:09:40|||||||||53
1732295390000|2024-11-22 17:09:50|||||||||14
1732295400000|2024-11-22 17:10:00|||||||||12
1732295410000|2024-11-22 17:10:10|||||||||22
1732295420000|2024-11-22 17:10:20|||||||||9
1732295430000|2024-11-22 17:10:30|||||||||605
1732295440000|2024-11-22 17:10:40|||||||||1
1732295450000|2024-11-22 17:10:50|||||||||2
1732295460000|2024-11-22 17:11:00|||||||||164
1732295470000|2024-11-22 17:11:10|||||||||7
1732295490000|2024-11-22 17:11:30|||||||||9
1732295500000|2024-11-22 17:11:40|||||||||2
1732295510000|2024-11-22 17:11:50|||||||||25
1732295520000|2024-11-22 17:12:00|||||||||40
1732295530000|2024-11-22 17:12:10|||||||||621
1732295540000|2024-11-22 17:12:20|||||||||3
1732295570000|2024-11-22 17:12:50|||||||||35
1732295580000|2024-11-22 17:13:00|||||||||4
1732295590000|2024-11-22 17:13:10|||||||||207
1732295600000|2024-11-22 17:13:20|||||||||879
1732295610000|2024-11-22 17:13:30|||||||||36
1732295620000|2024-11-22 17:13:40|||||||||60
1732295630000|2024-11-22 17:13:50|||||||||84
1732295640000|2024-11-22 17:14:00|||||||||68
1732295650000|2024-11-22 17:14:10|||||||||64
1732295660000|2024-11-22 17:14:20|||||||||27
1732295670000|2024-11-22 17:14:30|||||||||47
1732295680000|2024-11-22 17:14:40|||||||||24
1732295690000|2024-11-22 17:14:50|||||||||3
1732295700000|2024-11-22 17:15:00|||||||||6
1732295710000|2024-11-22 17:15:10|||||||||31
1732295720000|2024-11-22 17:15:20|||||||||27
1732295730000|2024-11-22 17:15:30|||||||||559
1732295740000|2024-11-22 17:15:40|||||||||20
1732295750000|2024-11-22 17:15:50|||||||||318
1732295760000|2024-11-22 17:16:00|||||||||21
1732295770000|2024-11-22 17:16:10|||||||||14
1732295780000|2024-11-22 17:16:20|||||||||669
1732295790000|2024-11-22 17:16:30|||||||||1
1732295800000|2024-11-22 17:16:40|||||||||5
1732295810000|2024-11-22 17:16:50|||||||||64
1732295820000|2024-11-22 17:17:00|||||||||1323
1732295830000|2024-11-22 17:17:10|||||||||514
1732295860000|2024-11-22 17:17:40|||||||||92
1732295870000|2024-11-22 17:17:50|||||||||7
1732295880000|2024-11-22 17:18:00|||||||||28
1732295890000|2024-11-22 17:18:10|||||||||141
1732295900000|2024-11-22 17:18:20|||||||||11
1732295910000|2024-11-22 17:18:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|20
1732295920000|2024-11-22 17:18:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|46
1732295930000|2024-11-22 17:18:50|||||||||530
1732295940000|2024-11-22 17:19:00|||||||||1
1732295950000|2024-11-22 17:19:10|||||||||7
1732295960000|2024-11-22 17:19:20|||||||||151
1732295970000|2024-11-22 17:19:30|||||||||36
1732295980000|2024-11-22 17:19:40|||||||||1
1732295990000|2024-11-22 17:19:50|||||||||77
1732296000000|2024-11-22 17:20:00|||||||||27
1732296010000|2024-11-22 17:20:10|||||||||5
1732296020000|2024-11-22 17:20:20|||||||||5
1732296030000|2024-11-22 17:20:30|||||||||661
1732296040000|2024-11-22 17:20:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|101
1732296060000|2024-11-22 17:21:00|||||||||8
1732296070000|2024-11-22 17:21:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|262
1732296080000|2024-11-22 17:21:20|||||||||2
1732296090000|2024-11-22 17:21:30|||||||||12
1732296100000|2024-11-22 17:21:40|||||||||41
1732296110000|2024-11-22 17:21:50|||||||||39
1732296120000|2024-11-22 17:22:00|||||||||9
1732296130000|2024-11-22 17:22:10|||||||||511
1732296140000|2024-11-22 17:22:20|||||||||13
1732296150000|2024-11-22 17:22:30|||||||||6
1732296160000|2024-11-22 17:22:40|||||||||3
1732296170000|2024-11-22 17:22:50|||||||||4
1732296180000|2024-11-22 17:23:00|||||||||23
1732296190000|2024-11-22 17:23:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|86
1732296200000|2024-11-22 17:23:20|||||||||3
1732296210000|2024-11-22 17:23:30|||||||||1
1732296220000|2024-11-22 17:23:40|||||||||1
1732296230000|2024-11-22 17:23:50|||||||||510
1732296240000|2024-11-22 17:24:00|||||||||7
1732296250000|2024-11-22 17:24:10|||||||||41
1732296280000|2024-11-22 17:24:40|||||||||100
1732296290000|2024-11-22 17:24:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|92
1732296300000|2024-11-22 17:25:00|||||||||1
1732296320000|2024-11-22 17:25:20|||||||||399
1732296330000|2024-11-22 17:25:30|||||||||522
1732296340000|2024-11-22 17:25:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|616
1732296350000|2024-11-22 17:25:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|53
1732296360000|2024-11-22 17:26:00|||||||||45
1732296370000|2024-11-22 17:26:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|6
1732296380000|2024-11-22 17:26:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|131
1732296390000|2024-11-22 17:26:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|89
1732296410000|2024-11-22 17:26:50|||||||||10
1732296420000|2024-11-22 17:27:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|589
1732296430000|2024-11-22 17:27:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|2078
1732296440000|2024-11-22 17:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|9
1732296460000|2024-11-22 17:27:40|||||||||101
1732296470000|2024-11-22 17:27:50|||||||||285
1732296480000|2024-11-22 17:28:00|||||||||11
1732296500000|2024-11-22 17:28:20|||||||||14
1732296510000|2024-11-22 17:28:30|||||||||3
1732296520000|2024-11-22 17:28:40|||||||||508
1732296540000|2024-11-22 17:29:00|||||||||42
1732296550000|2024-11-22 17:29:10|||||||||1
1732296560000|2024-11-22 17:29:20|||||||||5
1732296570000|2024-11-22 17:29:30|||||||||9
1732296580000|2024-11-22 17:29:40|||||||||6
1732296590000|2024-11-22 17:29:50|||||||||26
1732296600000|2024-11-22 17:30:00|||||||||12
1732296610000|2024-11-22 17:30:10|||||||||2
1732296620000|2024-11-22 17:30:20|||||||||532
1732296630000|2024-11-22 17:30:30|||||||||5
1732296640000|2024-11-22 17:30:40|||||||||6
1732296650000|2024-11-22 17:30:50|||||||||6
1732296660000|2024-11-22 17:31:00|||||||||16
1732296670000|2024-11-22 17:31:10|||||||||2
1732296680000|2024-11-22 17:31:20|||||||||5
1732296690000|2024-11-22 17:31:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|162
1732296710000|2024-11-22 17:31:50|||||||||7
1732296720000|2024-11-22 17:32:00|||||||||519
1732296730000|2024-11-22 17:32:10|||||||||526
1732296740000|2024-11-22 17:32:20|||||||||13
1732296750000|2024-11-22 17:32:30|||||||||8
1732296760000|2024-11-22 17:32:40|||||||||3
1732296770000|2024-11-22 17:32:50|||||||||6
1732296780000|2024-11-22 17:33:00|||||||||7
1732296790000|2024-11-22 17:33:10|||||||||57
1732296800000|2024-11-22 17:33:20|||||||||5
1732296820000|2024-11-22 17:33:40|||||||||509
1732296830000|2024-11-22 17:33:50|||||||||41
1732296840000|2024-11-22 17:34:00|||||||||1
1732296860000|2024-11-22 17:34:20|||||||||1
1732296870000|2024-11-22 17:34:30|||||||||1
1732296880000|2024-11-22 17:34:40|||||||||3
1732296890000|2024-11-22 17:34:50|||||||||19
1732296900000|2024-11-22 17:35:00|||||||||2001
1732296920000|2024-11-22 17:35:20|||||||||524
1732296940000|2024-11-22 17:35:40|||||||||254
1732296950000|2024-11-22 17:35:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|23
1732296960000|2024-11-22 17:36:00|||||||||8
1732296980000|2024-11-22 17:36:20|||||||||46
1732296990000|2024-11-22 17:36:30|||||||||5
1732297010000|2024-11-22 17:36:50|||||||||4
1732297020000|2024-11-22 17:37:00|||||||||510
1732297030000|2024-11-22 17:37:10|||||||||31
1732297040000|2024-11-22 17:37:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|82
1732297050000|2024-11-22 17:37:30|||||||||84
1732297060000|2024-11-22 17:37:40|||||||||2906
1732297070000|2024-11-22 17:37:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|196
1732297080000|2024-11-22 17:38:00|||||||||4
1732297090000|2024-11-22 17:38:10|||||||||1
1732297100000|2024-11-22 17:38:20|||||||||1
1732297110000|2024-11-22 17:38:30|||||||||35
1732297120000|2024-11-22 17:38:40|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|588
1732297130000|2024-11-22 17:38:50|||||||||7
1732297140000|2024-11-22 17:39:00|||||||||9
1732297150000|2024-11-22 17:39:10|||||||||52
1732297160000|2024-11-22 17:39:20|||||||||49
1732297170000|2024-11-22 17:39:30|||||||||191
1732297180000|2024-11-22 17:39:40|||||||||18
1732297190000|2024-11-22 17:39:50|||||||||22
1732297200000|2024-11-22 17:40:00|||||||||473
1732297210000|2024-11-22 17:40:10|||||||||1154
1732297220000|2024-11-22 17:40:20|||||||||10685
1732297230000|2024-11-22 17:40:30|||||||||740
1732297250000|2024-11-22 17:40:50|||||||||4
1732297260000|2024-11-22 17:41:00|||||||||10606
1732297270000|2024-11-22 17:41:10|||||||||161
1732297280000|2024-11-22 17:41:20|||||||||38
1732297290000|2024-11-22 17:41:30|||||||||27
1732297300000|2024-11-22 17:41:40|||||||||1
1732297310000|2024-11-22 17:41:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1732297320000|2024-11-22 17:42:00|||||||||66
1732297330000|2024-11-22 17:42:10|||||||||1
1732297340000|2024-11-22 17:42:20|||||||||1
1732297350000|2024-11-22 17:42:30|||||||||18
1732297360000|2024-11-22 17:42:40|||||||||10
1732297370000|2024-11-22 17:42:50|||||||||100
1732297390000|2024-11-22 17:43:10|||||||||7
1732297400000|2024-11-22 17:43:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|345
1732297410000|2024-11-22 17:43:30|||||||||22
1732297420000|2024-11-22 17:43:40|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|37
1732297430000|2024-11-22 17:43:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|195
1732297440000|2024-11-22 17:44:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|24
1732297450000|2024-11-22 17:44:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1732297460000|2024-11-22 17:44:20|||||||||53
1732297470000|2024-11-22 17:44:30|||||||||31
1732297480000|2024-11-22 17:44:40|10253.5|10251.5|10253.3|10251.3|10253.5|10251.5|10253.3|10251.3|126
1732297490000|2024-11-22 17:44:50|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|26
1732297500000|2024-11-22 17:45:00|||||||||27
1732297510000|2024-11-22 17:45:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|95
1732297520000|2024-11-22 17:45:20|||||||||140
1732297530000|2024-11-22 17:45:30|||||||||14
1732297540000|2024-11-22 17:45:40|||||||||36
1732297550000|2024-11-22 17:45:50|||||||||89
1732297560000|2024-11-22 17:46:00|||||||||2
1732297570000|2024-11-22 17:46:10|||||||||15
1732297580000|2024-11-22 17:46:20|||||||||1
1732297590000|2024-11-22 17:46:30|||||||||14
1732297600000|2024-11-22 17:46:40|||||||||4
1732297610000|2024-11-22 17:46:50|||||||||5
1732297630000|2024-11-22 17:47:10|||||||||1
1732297640000|2024-11-22 17:47:20|||||||||2
1732297650000|2024-11-22 17:47:30|||||||||16
1732297660000|2024-11-22 17:47:40|||||||||10
1732297670000|2024-11-22 17:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|32
1732297680000|2024-11-22 17:48:00|||||||||7
1732297690000|2024-11-22 17:48:10|||||||||2
1732297700000|2024-11-22 17:48:20|||||||||4
1732297710000|2024-11-22 17:48:30|||||||||10
1732297720000|2024-11-22 17:48:40|||||||||1
1732297750000|2024-11-22 17:49:10|||||||||232
1732297760000|2024-11-22 17:49:20|||||||||10125
1732297770000|2024-11-22 17:49:30|||||||||56
1732297780000|2024-11-22 17:49:40|||||||||67
1732297800000|2024-11-22 17:50:00|||||||||10
1732297810000|2024-11-22 17:50:10|||||||||161
1732297820000|2024-11-22 17:50:20|||||||||2
1732297830000|2024-11-22 17:50:30|||||||||7
1732297850000|2024-11-22 17:50:50|||||||||4
1732297860000|2024-11-22 17:51:00|||||||||2
1732297890000|2024-11-22 17:51:30|||||||||8
1732297900000|2024-11-22 17:51:40|||||||||10
1732297910000|2024-11-22 17:51:50|||||||||3
1732297930000|2024-11-22 17:52:10|||||||||1
1732297950000|2024-11-22 17:52:30|||||||||10
1732297970000|2024-11-22 17:52:50|||||||||1
1732297990000|2024-11-22 17:53:10|||||||||5
1732298000000|2024-11-22 17:53:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|77
1732298010000|2024-11-22 17:53:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|194
1732298020000|2024-11-22 17:53:40|||||||||11
1732298030000|2024-11-22 17:53:50|||||||||10
1732298040000|2024-11-22 17:54:00|||||||||77
1732298060000|2024-11-22 17:54:20|||||||||1
1732298070000|2024-11-22 17:54:30|||||||||211
1732298080000|2024-11-22 17:54:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|33
1732298100000|2024-11-22 17:55:00|||||||||11
1732298120000|2024-11-22 17:55:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|278
1732298130000|2024-11-22 17:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1732298140000|2024-11-22 17:55:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|360
1732298150000|2024-11-22 17:55:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|165
1732298170000|2024-11-22 17:56:10|||||||||2
1732298180000|2024-11-22 17:56:20|||||||||38
1732298190000|2024-11-22 17:56:30|||||||||6
1732298210000|2024-11-22 17:56:50|||||||||1
1732298220000|2024-11-22 17:57:00|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||1
1732298240000|2024-11-22 17:57:20|||||||||6
1732298250000|2024-11-22 17:57:30|||||||||1
1732298260000|2024-11-22 17:57:40|||||||||5
1732298270000|2024-11-22 17:57:50|||||||||5
1732298280000|2024-11-22 17:58:00|||||||||51
1732298290000|2024-11-22 17:58:10|||||||||1
1732298300000|2024-11-22 17:58:20|||||||||31
1732298310000|2024-11-22 17:58:30|||||||||7
1732298340000|2024-11-22 17:59:00|||||||||186
1732298350000|2024-11-22 17:59:10|||||||||33
1732298360000|2024-11-22 17:59:20|||||||||3
1732298370000|2024-11-22 17:59:30|||||||||53
1732298380000|2024-11-22 17:59:40|||||||||13
1732298390000|2024-11-22 17:59:50|||||||||3
1732298400000|2024-11-22 18:00:00|||||||||14
1732298410000|2024-11-22 18:00:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|346
1732298420000|2024-11-22 18:00:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|56
1732298430000|2024-11-22 18:00:30|||||||||40
1732298440000|2024-11-22 18:00:40|||||||||15
1732298450000|2024-11-22 18:00:50|||||||||3
1732298460000|2024-11-22 18:01:00|||||||||176
1732298470000|2024-11-22 18:01:10|||||||||1183
1732298480000|2024-11-22 18:01:20|||||||||1
1732298490000|2024-11-22 18:01:30|||||||||1
1732298510000|2024-11-22 18:01:50|||||||||361
1732298520000|2024-11-22 18:02:00|||||||||74
1732298530000|2024-11-22 18:02:10|||||||||1
1732298540000|2024-11-22 18:02:20|||||||||17
1732298550000|2024-11-22 18:02:30|||||||||3
1732298560000|2024-11-22 18:02:40|||||||||9
1732298570000|2024-11-22 18:02:50|||||||||2
1732298580000|2024-11-22 18:03:00|||||||||41
1732298590000|2024-11-22 18:03:10|||||||||9
1732298610000|2024-11-22 18:03:30|||||||||510
1732298620000|2024-11-22 18:03:40|||||||||23
1732298650000|2024-11-22 18:04:10|||||||||2
1732298660000|2024-11-22 18:04:20|||||||||339
1732298670000|2024-11-22 18:04:30|||||||||45
1732298680000|2024-11-22 18:04:40|||||||||10
1732298690000|2024-11-22 18:04:50|||||||||4
1732298700000|2024-11-22 18:05:00|||||||||22
1732298710000|2024-11-22 18:05:10|||||||||8
1732298720000|2024-11-22 18:05:20|||||||||40
1732298730000|2024-11-22 18:05:30|||||||||2
1732298750000|2024-11-22 18:05:50|||||||||1
1732298760000|2024-11-22 18:06:00|||||||||3
1732298770000|2024-11-22 18:06:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1732298780000|2024-11-22 18:06:20|||||||||8
1732298790000|2024-11-22 18:06:30|||||||||163
1732298810000|2024-11-22 18:06:50|||||||||509
1732298820000|2024-11-22 18:07:00|||||||||1
1732298830000|2024-11-22 18:07:10|||||||||1
1732298840000|2024-11-22 18:07:20|||||||||3
1732298850000|2024-11-22 18:07:30|||||||||11
1732298860000|2024-11-22 18:07:40|||||||||10
1732298870000|2024-11-22 18:07:50|||||||||40
1732298900000|2024-11-22 18:08:20|||||||||1
1732298910000|2024-11-22 18:08:30|||||||||519
1732298940000|2024-11-22 18:09:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|257
1732298950000|2024-11-22 18:09:10|||||||||2
1732298960000|2024-11-22 18:09:20|||||||||1
1732298970000|2024-11-22 18:09:30|||||||||77
1732298980000|2024-11-22 18:09:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|49
1732298990000|2024-11-22 18:09:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|220
1732299000000|2024-11-22 18:10:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|566
1732299010000|2024-11-22 18:10:10|||||||||42
1732299020000|2024-11-22 18:10:20|||||||||5
1732299030000|2024-11-22 18:10:30|||||||||78
1732299040000|2024-11-22 18:10:40|||||||||173
1732299070000|2024-11-22 18:11:10|||||||||4
1732299080000|2024-11-22 18:11:20|||||||||6
1732299100000|2024-11-22 18:11:40|||||||||526
1732299110000|2024-11-22 18:11:50|||||||||6
1732299130000|2024-11-22 18:12:10|||||||||1
1732299140000|2024-11-22 18:12:20|||||||||29
1732299150000|2024-11-22 18:12:30|||||||||1
1732299160000|2024-11-22 18:12:40|||||||||54
1732299170000|2024-11-22 18:12:50|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|82
1732299180000|2024-11-22 18:13:00|||||||||4
1732299190000|2024-11-22 18:13:10|||||||||32
1732299200000|2024-11-22 18:13:20|||||||||513
1732299210000|2024-11-22 18:13:30|||||||||10
1732299220000|2024-11-22 18:13:40|||||||||9
1732299230000|2024-11-22 18:13:50|||||||||3
1732299240000|2024-11-22 18:14:00|||||||||1
1732299250000|2024-11-22 18:14:10|||||||||4
1732299270000|2024-11-22 18:14:30|||||||||30
1732299280000|2024-11-22 18:14:40|||||||||5
1732299300000|2024-11-22 18:15:00|||||||||568
1732299310000|2024-11-22 18:15:10|||||||||1
1732299320000|2024-11-22 18:15:20|||||||||31
1732299330000|2024-11-22 18:15:30|||||||||1
1732299340000|2024-11-22 18:15:40|||||||||14
1732299350000|2024-11-22 18:15:50|||||||||35
1732299360000|2024-11-22 18:16:00|||||||||1
1732299380000|2024-11-22 18:16:20|||||||||3
1732299390000|2024-11-22 18:16:30|||||||||4
1732299400000|2024-11-22 18:16:40|||||||||522
1732299410000|2024-11-22 18:16:50|||||||||1
1732299420000|2024-11-22 18:17:00|||||||||2
1732299430000|2024-11-22 18:17:10|||||||||4
1732299440000|2024-11-22 18:17:20|||||||||10
1732299450000|2024-11-22 18:17:30|||||||||42
1732299460000|2024-11-22 18:17:40|||||||||3
1732299470000|2024-11-22 18:17:50|||||||||1
1732299480000|2024-11-22 18:18:00|||||||||15
1732299490000|2024-11-22 18:18:10|||||||||5
1732299500000|2024-11-22 18:18:20|||||||||537
1732299510000|2024-11-22 18:18:30|||||||||17
1732299520000|2024-11-22 18:18:40|||||||||33
1732299530000|2024-11-22 18:18:50|||||||||14
1732299560000|2024-11-22 18:19:20|||||||||269
1732299570000|2024-11-22 18:19:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|19
1732299580000|2024-11-22 18:19:40|||||||||2
1732299590000|2024-11-22 18:19:50|||||||||40
1732299600000|2024-11-22 18:20:00|||||||||518
1732299620000|2024-11-22 18:20:20|||||||||2
1732299640000|2024-11-22 18:20:40|||||||||1
1732299650000|2024-11-22 18:20:50|||||||||6
1732299660000|2024-11-22 18:21:00|||||||||340
1732299670000|2024-11-22 18:21:10|||||||||2
1732299690000|2024-11-22 18:21:30|||||||||1
1732299700000|2024-11-22 18:21:40|||||||||510
1732299710000|2024-11-22 18:21:50|||||||||2
1732299720000|2024-11-22 18:22:00|||||||||4
1732299730000|2024-11-22 18:22:10|||||||||3
1732299740000|2024-11-22 18:22:20|||||||||46
1732299750000|2024-11-22 18:22:30|||||||||3
1732299760000|2024-11-22 18:22:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|633
1732299770000|2024-11-22 18:22:50|||||||||4
1732299790000|2024-11-22 18:23:10|||||||||2
1732299800000|2024-11-22 18:23:20|||||||||1
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|327
1732299840000|2024-11-22 18:24:00|||||||||1
1732299850000|2024-11-22 18:24:10|||||||||2
1732299860000|2024-11-22 18:24:20|||||||||65
1732299870000|2024-11-22 18:24:30|||||||||1
1732299880000|2024-11-22 18:24:40|||||||||122
1732299890000|2024-11-22 18:24:50|||||||||25
1732299900000|2024-11-22 18:25:00|||||||||470
1732299910000|2024-11-22 18:25:10|||||||||30
1732299920000|2024-11-22 18:25:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|160
1732299940000|2024-11-22 18:25:40|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|100
1732299950000|2024-11-22 18:25:50|||||||||6
1732299960000|2024-11-22 18:26:00|||||||||15
1732299980000|2024-11-22 18:26:20|||||||||4
1732300000000|2024-11-22 18:26:40|||||||||510
1732300010000|2024-11-22 18:26:50|||||||||2
1732300020000|2024-11-22 18:27:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|48
1732300030000|2024-11-22 18:27:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|163
1732300040000|2024-11-22 18:27:20|||||||||18
1732300050000|2024-11-22 18:27:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1732300060000|2024-11-22 18:27:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|78
1732300070000|2024-11-22 18:27:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1732300080000|2024-11-22 18:28:00|||||||||13
1732300090000|2024-11-22 18:28:10|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|178
1732300100000|2024-11-22 18:28:20|||||||||509
1732300110000|2024-11-22 18:28:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|75
1732300120000|2024-11-22 18:28:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|99
1732300130000|2024-11-22 18:28:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|25
1732300140000|2024-11-22 18:29:00|||||||||3
1732300150000|2024-11-22 18:29:10|||||||||2
1732300160000|2024-11-22 18:29:20|||||||||1
1732300180000|2024-11-22 18:29:40|||||||||66
1732300200000|2024-11-22 18:30:00|||||||||20
1732300210000|2024-11-22 18:30:10|||||||||1
1732300220000|2024-11-22 18:30:20|||||||||1
1732300240000|2024-11-22 18:30:40|||||||||3
1732300250000|2024-11-22 18:30:50|||||||||2
1732300270000|2024-11-22 18:31:10|||||||||1
1732300280000|2024-11-22 18:31:20|||||||||110
1732300290000|2024-11-22 18:31:30|||||||||6
1732300300000|2024-11-22 18:31:40|||||||||12
1732300310000|2024-11-22 18:31:50|||||||||1
1732300320000|2024-11-22 18:32:00|||||||||41
1732300330000|2024-11-22 18:32:10|||||||||3
1732300340000|2024-11-22 18:32:20|||||||||83
1732300350000|2024-11-22 18:32:30|||||||||940
1732300370000|2024-11-22 18:32:50|||||||||6
1732300380000|2024-11-22 18:33:00|||||||||84
1732300390000|2024-11-22 18:33:10|||||||||35
1732300400000|2024-11-22 18:33:20|||||||||249
1732300410000|2024-11-22 18:33:30|||||||||13
1732300420000|2024-11-22 18:33:40|||||||||2
1732300450000|2024-11-22 18:34:10|||||||||6
1732300460000|2024-11-22 18:34:20|||||||||1
1732300470000|2024-11-22 18:34:30|||||||||43
1732300490000|2024-11-22 18:34:50|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|54
1732300500000|2024-11-22 18:35:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|77
1732300510000|2024-11-22 18:35:10|||||||||59
1732300520000|2024-11-22 18:35:20|||||||||57
1732300530000|2024-11-22 18:35:30|||||||||29
1732300540000|2024-11-22 18:35:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|160
1732300550000|2024-11-22 18:35:50|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|50
1732300560000|2024-11-22 18:36:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|79
1732300570000|2024-11-22 18:36:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|154
1732300580000|2024-11-22 18:36:20|||||||||52
1732300590000|2024-11-22 18:36:30|||||||||56
1732300600000|2024-11-22 18:36:40|||||||||49
1732300610000|2024-11-22 18:36:50|||||||||112
1732300620000|2024-11-22 18:37:00|||||||||43
1732300630000|2024-11-22 18:37:10|||||||||51
1732300640000|2024-11-22 18:37:20|||||||||30
1732300650000|2024-11-22 18:37:30|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|349
1732300660000|2024-11-22 18:37:40|10253|10251|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|178
1732300670000|2024-11-22 18:37:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|186
1732300680000|2024-11-22 18:38:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|329
1732300690000|2024-11-22 18:38:10|||||||||80
1732300700000|2024-11-22 18:38:20|||||||||52
1732300710000|2024-11-22 18:38:30|||||||||81
1732300720000|2024-11-22 18:38:40|||||||||77
1732300730000|2024-11-22 18:38:50|||||||||80
1732300740000|2024-11-22 18:39:00|||||||||50
1732300750000|2024-11-22 18:39:10|||||||||61
1732300760000|2024-11-22 18:39:20|||||||||101
1732300770000|2024-11-22 18:39:30|||||||||53
1732300780000|2024-11-22 18:39:40|||||||||54
1732300790000|2024-11-22 18:39:50|||||||||54
1732300800000|2024-11-22 18:40:00|||||||||37
1732300810000|2024-11-22 18:40:10|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|409
1732300820000|2024-11-22 18:40:20|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|308
1732300830000|2024-11-22 18:40:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|100
1732300840000|2024-11-22 18:40:40|||||||||46
1732300850000|2024-11-22 18:40:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|135
1732300860000|2024-11-22 18:41:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|53
1732300870000|2024-11-22 18:41:10|||||||||28
1732300880000|2024-11-22 18:41:20|||||||||77
1732300890000|2024-11-22 18:41:30|||||||||56
1732300900000|2024-11-22 18:41:40|||||||||70
1732300910000|2024-11-22 18:41:50|||||||||63
1732300920000|2024-11-22 18:42:00|||||||||60
1732300930000|2024-11-22 18:42:10|||||||||110
1732300940000|2024-11-22 18:42:20|||||||||84
1732300950000|2024-11-22 18:42:30|||||||||64
1732300960000|2024-11-22 18:42:40|||||||||81
1732300970000|2024-11-22 18:42:50|||||||||159
1732300980000|2024-11-22 18:43:00|||||||||279
1732300990000|2024-11-22 18:43:10|||||||||56
1732301000000|2024-11-22 18:43:20|||||||||6
1732301010000|2024-11-22 18:43:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|237
1732301020000|2024-11-22 18:43:40|||||||||57
1732301030000|2024-11-22 18:43:50|||||||||831
1732301040000|2024-11-22 18:44:00|||||||||8
1732301050000|2024-11-22 18:44:10|||||||||49
1732301060000|2024-11-22 18:44:20|||||||||167
1732301070000|2024-11-22 18:44:30|||||||||3
1732301080000|2024-11-22 18:44:40|||||||||2
1732301090000|2024-11-22 18:44:50|||||||||32
1732301100000|2024-11-22 18:45:00|||||||||38
1732301110000|2024-11-22 18:45:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|235
1732301120000|2024-11-22 18:45:20|||||||||805
1732301130000|2024-11-22 18:45:30|||||||||3
1732301140000|2024-11-22 18:45:40|||||||||2
1732301150000|2024-11-22 18:45:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|153
1732301160000|2024-11-22 18:46:00|||||||||148
1732301170000|2024-11-22 18:46:10|||||||||15
1732301180000|2024-11-22 18:46:20|||||||||5
1732301190000|2024-11-22 18:46:30|||||||||41
1732301210000|2024-11-22 18:46:50|||||||||7
1732301220000|2024-11-22 18:47:00|||||||||4
1732301230000|2024-11-22 18:47:10|||||||||6
1732301240000|2024-11-22 18:47:20|||||||||1
1732301250000|2024-11-22 18:47:30|||||||||99
1732301260000|2024-11-22 18:47:40|||||||||4
1732301270000|2024-11-22 18:47:50|||||||||50
1732301280000|2024-11-22 18:48:00|||||||||5
1732301290000|2024-11-22 18:48:10|||||||||4
1732301300000|2024-11-22 18:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|70
1732301310000|2024-11-22 18:48:30|||||||||32
1732301320000|2024-11-22 18:48:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|24
1732301340000|2024-11-22 18:49:00|||||||||51
1732301350000|2024-11-22 18:49:10|||||||||2
1732301370000|2024-11-22 18:49:30|||||||||5
1732301390000|2024-11-22 18:49:50|||||||||6
1732301400000|2024-11-22 18:50:00|||||||||17
1732301420000|2024-11-22 18:50:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|78
1732301430000|2024-11-22 18:50:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|124
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||9
1732301470000|2024-11-22 18:51:10|||||||||2
1732301480000|2024-11-22 18:51:20|||||||||41
1732301490000|2024-11-22 18:51:30|||||||||1
1732301500000|2024-11-22 18:51:40|||||||||50
1732301510000|2024-11-22 18:51:50|||||||||61
1732301530000|2024-11-22 18:52:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|7063
1732301540000|2024-11-22 18:52:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|86
1732301550000|2024-11-22 18:52:30|||||||||18
1732301560000|2024-11-22 18:52:40|||||||||1
1732301580000|2024-11-22 18:53:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|506
1732301600000|2024-11-22 18:53:20|||||||||1
1732301620000|2024-11-22 18:53:40|||||||||25
1732301630000|2024-11-22 18:53:50|||||||||43
1732301640000|2024-11-22 18:54:00|||||||||3
1732301670000|2024-11-22 18:54:30|||||||||14
1732301680000|2024-11-22 18:54:40|||||||||2
1732301700000|2024-11-22 18:55:00|||||||||479
1732301710000|2024-11-22 18:55:10|||||||||14
1732301720000|2024-11-22 18:55:20|||||||||2
1732301730000|2024-11-22 18:55:30|||||||||5
1732301740000|2024-11-22 18:55:40|||||||||223
1732301760000|2024-11-22 18:56:00|||||||||4
1732301770000|2024-11-22 18:56:10|||||||||2
1732301780000|2024-11-22 18:56:20|||||||||55
1732301790000|2024-11-22 18:56:30|||||||||4
1732301800000|2024-11-22 18:56:40|||||||||43
1732301810000|2024-11-22 18:56:50|||||||||7070
1732301830000|2024-11-22 18:57:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|503
1732301850000|2024-11-22 18:57:30|||||||||5
1732301860000|2024-11-22 18:57:40|||||||||3
1732301880000|2024-11-22 18:58:00|||||||||2
1732301890000|2024-11-22 18:58:10|||||||||3
1732301900000|2024-11-22 18:58:20|||||||||188
1732301910000|2024-11-22 18:58:30|||||||||15
1732301920000|2024-11-22 18:58:40|||||||||42
1732301930000|2024-11-22 18:58:50|||||||||1
1732301940000|2024-11-22 18:59:00|||||||||32
1732301950000|2024-11-22 18:59:10|||||||||6
1732301960000|2024-11-22 18:59:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|550
1732301970000|2024-11-22 18:59:30|||||||||83
1732301980000|2024-11-22 18:59:40|||||||||8
1732301990000|2024-11-22 18:59:50|||||||||8
1732302000000|2024-11-22 19:00:00|||||||||11
1732302010000|2024-11-22 19:00:10|||||||||4
1732302020000|2024-11-22 19:00:20|||||||||1
1732302030000|2024-11-22 19:00:30|||||||||12
1732302040000|2024-11-22 19:00:40|||||||||1
1732302050000|2024-11-22 19:00:50|||||||||26
1732302060000|2024-11-22 19:01:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|128
1732302070000|2024-11-22 19:01:10|||||||||51
1732302080000|2024-11-22 19:01:20|||||||||2
1732302090000|2024-11-22 19:01:30|||||||||3
1732302100000|2024-11-22 19:01:40|||||||||4
1732302110000|2024-11-22 19:01:50|||||||||32
1732302120000|2024-11-22 19:02:00|||||||||2
1732302130000|2024-11-22 19:02:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|244
1732302140000|2024-11-22 19:02:20|||||||||1
1732302160000|2024-11-22 19:02:40|||||||||2
1732302170000|2024-11-22 19:02:50|||||||||25
1732302180000|2024-11-22 19:03:00|||||||||9
1732302190000|2024-11-22 19:03:10|||||||||14
1732302200000|2024-11-22 19:03:20|||||||||46
1732302210000|2024-11-22 19:03:30|||||||||47
1732302220000|2024-11-22 19:03:40|||||||||2
1732302230000|2024-11-22 19:03:50|||||||||2
1732302240000|2024-11-22 19:04:00|||||||||3
1732302260000|2024-11-22 19:04:20|||||||||7
1732302270000|2024-11-22 19:04:30|||||||||1
1732302290000|2024-11-22 19:04:50|||||||||2
1732302300000|2024-11-22 19:05:00|||||||||7
1732302310000|2024-11-22 19:05:10|||||||||4
1732302330000|2024-11-22 19:05:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|87
1732302340000|2024-11-22 19:05:40|||||||||1
1732302350000|2024-11-22 19:05:50|||||||||1
1732302360000|2024-11-22 19:06:00|||||||||45
1732302400000|2024-11-22 19:06:40|||||||||2
1732302410000|2024-11-22 19:06:50|||||||||1
1732302430000|2024-11-22 19:07:10|||||||||5
1732302440000|2024-11-22 19:07:20|||||||||1
1732302460000|2024-11-22 19:07:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|481
1732302480000|2024-11-22 19:08:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|205
1732302490000|2024-11-22 19:08:10|||||||||1
1732302500000|2024-11-22 19:08:20|||||||||405
1732302520000|2024-11-22 19:08:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|184
1732302530000|2024-11-22 19:08:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|28321
1732302540000|2024-11-22 19:09:00|||||||||10
1732302550000|2024-11-22 19:09:10|||||||||164
1732302560000|2024-11-22 19:09:20|||||||||15
1732302570000|2024-11-22 19:09:30|||||||||1932
1732302580000|2024-11-22 19:09:40|||||||||12
1732302600000|2024-11-22 19:10:00|||||||||7
1732302610000|2024-11-22 19:10:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|145
1732302620000|2024-11-22 19:10:20|||||||||36
1732302630000|2024-11-22 19:10:30|||||||||4
1732302640000|2024-11-22 19:10:40|||||||||22
1732302650000|2024-11-22 19:10:50|||||||||74
1732302660000|2024-11-22 19:11:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|31
1732302670000|2024-11-22 19:11:10|||||||||3
1732302690000|2024-11-22 19:11:30|||||||||3
1732302700000|2024-11-22 19:11:40|||||||||10
1732302710000|2024-11-22 19:11:50|||||||||50
1732302720000|2024-11-22 19:12:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|39
1732302730000|2024-11-22 19:12:10|||||||||5
1732302740000|2024-11-22 19:12:20|||||||||2
1732302760000|2024-11-22 19:12:40|||||||||71
1732302770000|2024-11-22 19:12:50|||||||||4
1732302790000|2024-11-22 19:13:10|||||||||52
1732302800000|2024-11-22 19:13:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|230
1732302810000|2024-11-22 19:13:30|||||||||1
1732302820000|2024-11-22 19:13:40|||||||||2
1732302840000|2024-11-22 19:14:00|||||||||3
1732302850000|2024-11-22 19:14:10|||||||||6
1732302860000|2024-11-22 19:14:20|||||||||8
1732302870000|2024-11-22 19:14:30|||||||||1
1732302880000|2024-11-22 19:14:40|||||||||10
1732302900000|2024-11-22 19:15:00|||||||||22
1732302910000|2024-11-22 19:15:10|||||||||4
1732302930000|2024-11-22 19:15:30|||||||||5
1732302940000|2024-11-22 19:15:40|||||||||43
1732302950000|2024-11-22 19:15:50|||||||||5
1732302970000|2024-11-22 19:16:10|||||||||3
1732302990000|2024-11-22 19:16:30|||||||||8
1732303000000|2024-11-22 19:16:40|||||||||700
1732303010000|2024-11-22 19:16:50|||||||||397
1732303020000|2024-11-22 19:17:00|||||||||1
1732303030000|2024-11-22 19:17:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|345
1732303040000|2024-11-22 19:17:20|||||||||1
1732303060000|2024-11-22 19:17:40|||||||||3
1732303070000|2024-11-22 19:17:50|||||||||1
1732303080000|2024-11-22 19:18:00|||||||||1073
1732303090000|2024-11-22 19:18:10|||||||||18
1732303100000|2024-11-22 19:18:20|||||||||4
1732303110000|2024-11-22 19:18:30|||||||||34
1732303120000|2024-11-22 19:18:40|||||||||1
1732303130000|2024-11-22 19:18:50|||||||||3
1732303140000|2024-11-22 19:19:00|||||||||1
1732303150000|2024-11-22 19:19:10|||||||||4
1732303170000|2024-11-22 19:19:30|||||||||2
1732303180000|2024-11-22 19:19:40|||||||||10
1732303190000|2024-11-22 19:19:50|||||||||35
1732303200000|2024-11-22 19:20:00|||||||||15
1732303210000|2024-11-22 19:20:10|||||||||40
1732303230000|2024-11-22 19:20:30|||||||||43
1732303260000|2024-11-22 19:21:00|||||||||2
1732303270000|2024-11-22 19:21:10|||||||||17
1732303300000|2024-11-22 19:21:40|||||||||2
1732303310000|2024-11-22 19:21:50|||||||||2
1732303320000|2024-11-22 19:22:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|49
1732303340000|2024-11-22 19:22:20|||||||||16
1732303350000|2024-11-22 19:22:30|||||||||36
1732303360000|2024-11-22 19:22:40|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|222
1732303380000|2024-11-22 19:23:00|||||||||40
1732303390000|2024-11-22 19:23:10|||||||||12
1732303400000|2024-11-22 19:23:20|||||||||8
1732303420000|2024-11-22 19:23:40|||||||||273
1732303430000|2024-11-22 19:23:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|63
1732303450000|2024-11-22 19:24:10|||||||||1011
1732303470000|2024-11-22 19:24:30|||||||||17
1732303480000|2024-11-22 19:24:40|||||||||3
1732303490000|2024-11-22 19:24:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|315
1732303500000|2024-11-22 19:25:00|||||||||6
1732303520000|2024-11-22 19:25:20|||||||||59
1732303530000|2024-11-22 19:25:30|||||||||3
1732303540000|2024-11-22 19:25:40|||||||||21
1732303580000|2024-11-22 19:26:20|||||||||11
1732303600000|2024-11-22 19:26:40|||||||||3
1732303620000|2024-11-22 19:27:00|||||||||12
1732303630000|2024-11-22 19:27:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|5
1732303640000|2024-11-22 19:27:20|||||||||24
1732303650000|2024-11-22 19:27:30|||||||||8
1732303660000|2024-11-22 19:27:40|||||||||8
1732303670000|2024-11-22 19:27:50|||||||||41
1732303700000|2024-11-22 19:28:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|80
1732303710000|2024-11-22 19:28:30|||||||||7565
1732303720000|2024-11-22 19:28:40|||||||||4
1732303730000|2024-11-22 19:28:50|||||||||2528
1732303740000|2024-11-22 19:29:00|||||||||1
1732303750000|2024-11-22 19:29:10|||||||||1906
1732303760000|2024-11-22 19:29:20|||||||||11
1732303800000|2024-11-22 19:30:00|||||||||19
1732303840000|2024-11-22 19:30:40|||||||||1
1732303850000|2024-11-22 19:30:50|||||||||1
1732303860000|2024-11-22 19:31:00|||||||||3
1732303880000|2024-11-22 19:31:20|||||||||26305
1732303890000|2024-11-22 19:31:30|||||||||8
1732303920000|2024-11-22 19:32:00|||||||||1
1732303940000|2024-11-22 19:32:20|||||||||1
1732303960000|2024-11-22 19:32:40|||||||||12
1732303990000|2024-11-22 19:33:10|||||||||5329
1732304000000|2024-11-22 19:33:20|||||||||2676
1732304010000|2024-11-22 19:33:30|||||||||4
1732304020000|2024-11-22 19:33:40|||||||||1
1732304030000|2024-11-22 19:33:50|||||||||1
1732304050000|2024-11-22 19:34:10|||||||||82
1732304060000|2024-11-22 19:34:20|||||||||66
1732304070000|2024-11-22 19:34:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|95
1732304080000|2024-11-22 19:34:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|236
1732304090000|2024-11-22 19:34:50|||||||||24
1732304100000|2024-11-22 19:35:00|||||||||6
1732304110000|2024-11-22 19:35:10|||||||||11
1732304120000|2024-11-22 19:35:20|||||||||11
1732304130000|2024-11-22 19:35:30|||||||||2
1732304160000|2024-11-22 19:36:00|||||||||11
1732304180000|2024-11-22 19:36:20|||||||||1
1732304200000|2024-11-22 19:36:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|2526
1732304210000|2024-11-22 19:36:50|||||||||2
1732304220000|2024-11-22 19:37:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|304
1732304230000|2024-11-22 19:37:10|||||||||21
1732304250000|2024-11-22 19:37:30|||||||||53
1732304270000|2024-11-22 19:37:50|||||||||35
1732304280000|2024-11-22 19:38:00|||||||||10
1732304290000|2024-11-22 19:38:10|||||||||4
1732304300000|2024-11-22 19:38:20|||||||||53
1732304310000|2024-11-22 19:38:30|||||||||1
1732304330000|2024-11-22 19:38:50|||||||||1
1732304340000|2024-11-22 19:39:00|||||||||13
1732304380000|2024-11-22 19:39:40|||||||||10
1732304390000|2024-11-22 19:39:50|||||||||2
1732304400000|2024-11-22 19:40:00|||||||||21
1732304410000|2024-11-22 19:40:10|||||||||11
1732304420000|2024-11-22 19:40:20|||||||||75
1732304430000|2024-11-22 19:40:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|23
1732304440000|2024-11-22 19:40:40|||||||||1
1732304450000|2024-11-22 19:40:50|||||||||15
1732304470000|2024-11-22 19:41:10|||||||||18
1732304480000|2024-11-22 19:41:20|||||||||2
1732304500000|2024-11-22 19:41:40|||||||||3
1732304510000|2024-11-22 19:41:50|||||||||2
1732304530000|2024-11-22 19:42:10|||||||||11
1732304540000|2024-11-22 19:42:20|||||||||1
1732304550000|2024-11-22 19:42:30|||||||||2
1732304570000|2024-11-22 19:42:50|||||||||1
1732304580000|2024-11-22 19:43:00|||||||||3
1732304590000|2024-11-22 19:43:10|||||||||12
1732304600000|2024-11-22 19:43:20|||||||||10
1732304610000|2024-11-22 19:43:30|||||||||3
1732304620000|2024-11-22 19:43:40|||||||||1
1732304630000|2024-11-22 19:43:50|||||||||4
1732304640000|2024-11-22 19:44:00|||||||||2
1732304650000|2024-11-22 19:44:10|||||||||1
1732304670000|2024-11-22 19:44:30|||||||||3
1732304680000|2024-11-22 19:44:40|||||||||5
1732304700000|2024-11-22 19:45:00|||||||||21
1732304710000|2024-11-22 19:45:10|||||||||727
1732304720000|2024-11-22 19:45:20|||||||||62
1732304730000|2024-11-22 19:45:30|||||||||25
1732304740000|2024-11-22 19:45:40|||||||||41
1732304750000|2024-11-22 19:45:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|212
1732304760000|2024-11-22 19:46:00|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|8045
1732304770000|2024-11-22 19:46:10|||||||||545
1732304790000|2024-11-22 19:46:30|||||||||2587
1732304800000|2024-11-22 19:46:40|||||||||1
1732304810000|2024-11-22 19:46:50|||||||||417
1732304820000|2024-11-22 19:47:00|||||||||597
1732304830000|2024-11-22 19:47:10|||||||||41
1732304840000|2024-11-22 19:47:20|||||||||4
1732304850000|2024-11-22 19:47:30|||||||||2
1732304870000|2024-11-22 19:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|71
1732304880000|2024-11-22 19:48:00|||||||||19
1732304890000|2024-11-22 19:48:10|||||||||28
1732304920000|2024-11-22 19:48:40|||||||||9
1732304930000|2024-11-22 19:48:50|||||||||20
1732304940000|2024-11-22 19:49:00|||||||||8
1732304950000|2024-11-22 19:49:10|||||||||23
1732304960000|2024-11-22 19:49:20|||||||||5
1732304970000|2024-11-22 19:49:30|||||||||41
1732304980000|2024-11-22 19:49:40|||||||||4
1732304990000|2024-11-22 19:49:50|||||||||13
1732305000000|2024-11-22 19:50:00|||||||||7
1732305010000|2024-11-22 19:50:10|||||||||32
1732305020000|2024-11-22 19:50:20|||||||||279
1732305030000|2024-11-22 19:50:30|||||||||1
1732305040000|2024-11-22 19:50:40|||||||||3
1732305050000|2024-11-22 19:50:50|||||||||22
1732305070000|2024-11-22 19:51:10|||||||||1
1732305100000|2024-11-22 19:51:40|||||||||8
1732305110000|2024-11-22 19:51:50|||||||||1
1732305120000|2024-11-22 19:52:00|||||||||41
1732305130000|2024-11-22 19:52:10|||||||||2
1732305140000|2024-11-22 19:52:20|||||||||4
1732305150000|2024-11-22 19:52:30|||||||||4
1732305160000|2024-11-22 19:52:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|307
1732305170000|2024-11-22 19:52:50|||||||||16
1732305180000|2024-11-22 19:53:00|||||||||3
1732305200000|2024-11-22 19:53:20|||||||||1
1732305210000|2024-11-22 19:53:30|||||||||26
1732305220000|2024-11-22 19:53:40|||||||||22
1732305230000|2024-11-22 19:53:50|||||||||24
1732305240000|2024-11-22 19:54:00|||||||||8
1732305250000|2024-11-22 19:54:10|||||||||3
1732305260000|2024-11-22 19:54:20|||||||||4
1732305270000|2024-11-22 19:54:30|||||||||44
1732305280000|2024-11-22 19:54:40|||||||||1
1732305290000|2024-11-22 19:54:50|||||||||6
1732305300000|2024-11-22 19:55:00|||||||||23
1732305310000|2024-11-22 19:55:10|||||||||1
1732305320000|2024-11-22 19:55:20|||||||||12
1732305330000|2024-11-22 19:55:30|||||||||2
1732305340000|2024-11-22 19:55:40|||||||||4
1732305350000|2024-11-22 19:55:50|||||||||147
1732305360000|2024-11-22 19:56:00|||||||||4
1732305370000|2024-11-22 19:56:10|||||||||1
1732305380000|2024-11-22 19:56:20|||||||||68
1732305390000|2024-11-22 19:56:30|||||||||2
1732305400000|2024-11-22 19:56:40|||||||||4
1732305410000|2024-11-22 19:56:50|||||||||72
1732305420000|2024-11-22 19:57:00|||||||||4
1732305430000|2024-11-22 19:57:10|||||||||6
1732305450000|2024-11-22 19:57:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|25
1732305460000|2024-11-22 19:57:40|||||||||2
1732305470000|2024-11-22 19:57:50|||||||||5
1732305480000|2024-11-22 19:58:00|||||||||2
1732305490000|2024-11-22 19:58:10|||||||||4
1732305510000|2024-11-22 19:58:30|||||||||4
1732305520000|2024-11-22 19:58:40|||||||||2
1732305530000|2024-11-22 19:58:50|||||||||1
1732305540000|2024-11-22 19:59:00|||||||||279
1732305550000|2024-11-22 19:59:10|||||||||285
1732305560000|2024-11-22 19:59:20|||||||||349
1732305570000|2024-11-22 19:59:30|||||||||457
1732305580000|2024-11-22 19:59:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|204
1732305590000|2024-11-22 19:59:50|||||||||577
1732305600000|2024-11-22 20:00:00|||||||||852
1732305610000|2024-11-22 20:00:10|||||||||11
1732305620000|2024-11-22 20:00:20|||||||||61
1732305630000|2024-11-22 20:00:30|||||||||5
1732305640000|2024-11-22 20:00:40|||||||||2
1732305650000|2024-11-22 20:00:50|||||||||1053
1732305660000|2024-11-22 20:01:00|||||||||7
1732305670000|2024-11-22 20:01:10|||||||||24
1732305680000|2024-11-22 20:01:20|||||||||2
1732305690000|2024-11-22 20:01:30|||||||||3
1732305700000|2024-11-22 20:01:40|||||||||45
1732305710000|2024-11-22 20:01:50|||||||||92
1732305720000|2024-11-22 20:02:00|||||||||6
1732305730000|2024-11-22 20:02:10|||||||||2
1732305740000|2024-11-22 20:02:20|||||||||2
1732305750000|2024-11-22 20:02:30|||||||||3
1732305760000|2024-11-22 20:02:40|||||||||12
1732305770000|2024-11-22 20:02:50|||||||||3
1732305780000|2024-11-22 20:03:00|||||||||1132
1732305790000|2024-11-22 20:03:10|||||||||2166
1732305810000|2024-11-22 20:03:30|||||||||137
1732305820000|2024-11-22 20:03:40|||||||||1052
1732305830000|2024-11-22 20:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|26
1732305840000|2024-11-22 20:04:00|||||||||7
1732305850000|2024-11-22 20:04:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|297
1732305860000|2024-11-22 20:04:20|||||||||20
1732305870000|2024-11-22 20:04:30|||||||||20
1732305880000|2024-11-22 20:04:40|||||||||14
1732305890000|2024-11-22 20:04:50|||||||||2
1732305900000|2024-11-22 20:05:00|||||||||17
1732305910000|2024-11-22 20:05:10|||||||||16
1732305920000|2024-11-22 20:05:20|||||||||739
1732305930000|2024-11-22 20:05:30|||||||||5
1732305940000|2024-11-22 20:05:40|||||||||4
1732305950000|2024-11-22 20:05:50|||||||||1
1732305960000|2024-11-22 20:06:00|||||||||1
1732305970000|2024-11-22 20:06:10|||||||||5
1732305980000|2024-11-22 20:06:20|||||||||45
1732305990000|2024-11-22 20:06:30|||||||||174
1732306000000|2024-11-22 20:06:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|21
1732306010000|2024-11-22 20:06:50|||||||||5
1732306020000|2024-11-22 20:07:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|230
1732306030000|2024-11-22 20:07:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|24
1732306040000|2024-11-22 20:07:20|||||||||43
1732306050000|2024-11-22 20:07:30|||||||||4
1732306060000|2024-11-22 20:07:40|||||||||316
1732306080000|2024-11-22 20:08:00|||||||||6
1732306090000|2024-11-22 20:08:10|||||||||2
1732306100000|2024-11-22 20:08:20|||||||||13
1732306110000|2024-11-22 20:08:30|||||||||2
1732306120000|2024-11-22 20:08:40|||||||||27
1732306130000|2024-11-22 20:08:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|25
1732306140000|2024-11-22 20:09:00|||||||||44
1732306150000|2024-11-22 20:09:10|||||||||63
1732306160000|2024-11-22 20:09:20|||||||||1
1732306170000|2024-11-22 20:09:30|||||||||4
1732306180000|2024-11-22 20:09:40|||||||||2
1732306190000|2024-11-22 20:09:50|||||||||503
1732306200000|2024-11-22 20:10:00|||||||||51
1732306210000|2024-11-22 20:10:10|||||||||1
1732306230000|2024-11-22 20:10:30|||||||||149
1732306250000|2024-11-22 20:10:50|||||||||220
1732306270000|2024-11-22 20:11:10|||||||||1
1732306280000|2024-11-22 20:11:20|||||||||38
1732306290000|2024-11-22 20:11:30|||||||||13
1732306300000|2024-11-22 20:11:40|||||||||474
1732306310000|2024-11-22 20:11:50|||||||||1010
1732306340000|2024-11-22 20:12:20|||||||||3
1732306350000|2024-11-22 20:12:30|||||||||5
1732306360000|2024-11-22 20:12:40|||||||||11
1732306370000|2024-11-22 20:12:50|||||||||42
1732306390000|2024-11-22 20:13:10|||||||||2
1732306400000|2024-11-22 20:13:20|||||||||28
1732306410000|2024-11-22 20:13:30|||||||||8
1732306420000|2024-11-22 20:13:40|||||||||4
1732306430000|2024-11-22 20:13:50|||||||||40
1732306440000|2024-11-22 20:14:00|||||||||20
1732306450000|2024-11-22 20:14:10|||||||||16
1732306460000|2024-11-22 20:14:20|||||||||7
1732306470000|2024-11-22 20:14:30|||||||||6
1732306480000|2024-11-22 20:14:40|||||||||5
1732306490000|2024-11-22 20:14:50|||||||||2
1732306500000|2024-11-22 20:15:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|30
1732306510000|2024-11-22 20:15:10|||||||||5
1732306540000|2024-11-22 20:15:40|||||||||4
1732306550000|2024-11-22 20:15:50|||||||||1
1732306560000|2024-11-22 20:16:00|||||||||5
1732306570000|2024-11-22 20:16:10|||||||||143
1732306580000|2024-11-22 20:16:20|||||||||1
1732306590000|2024-11-22 20:16:30|||||||||2
1732306600000|2024-11-22 20:16:40|||||||||8
1732306610000|2024-11-22 20:16:50|||||||||3
1732306630000|2024-11-22 20:17:10|||||||||16
1732306650000|2024-11-22 20:17:30|||||||||27
1732306660000|2024-11-22 20:17:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1732306680000|2024-11-22 20:18:00|||||||||9
1732306690000|2024-11-22 20:18:10|||||||||25
1732306700000|2024-11-22 20:18:20|||||||||1
1732306710000|2024-11-22 20:18:30|||||||||2
1732306720000|2024-11-22 20:18:40|||||||||49
1732306730000|2024-11-22 20:18:50|||||||||3
1732306740000|2024-11-22 20:19:00|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|19
1732306750000|2024-11-22 20:19:10|||||||||3
1732306760000|2024-11-22 20:19:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|348
1732306780000|2024-11-22 20:19:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|322
1732306790000|2024-11-22 20:19:50|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|190
1732306800000|2024-11-22 20:20:00|10253.1|10251.1|10253|10251|10253.1|10251.1|10253|10251|48
1732306810000|2024-11-22 20:20:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1732306820000|2024-11-22 20:20:20|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|11
1732306840000|2024-11-22 20:20:40|||||||||1
1732306860000|2024-11-22 20:21:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|999
1732306870000|2024-11-22 20:21:10|||||||||42
1732306880000|2024-11-22 20:21:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|66
1732306890000|2024-11-22 20:21:30|||||||||13
1732306900000|2024-11-22 20:21:40|||||||||12
1732306910000|2024-11-22 20:21:50|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|193
1732306920000|2024-11-22 20:22:00|||||||||1
1732306930000|2024-11-22 20:22:10|||||||||12
1732306960000|2024-11-22 20:22:40|||||||||4
1732306970000|2024-11-22 20:22:50|||||||||1
1732307010000|2024-11-22 20:23:30|10252|10250|10252|10250|10252.4|10250.4|10252|10250|155
1732307020000|2024-11-22 20:23:40|||||||||19
1732307030000|2024-11-22 20:23:50|||||||||19
1732307040000|2024-11-22 20:24:00|||||||||9
1732307050000|2024-11-22 20:24:10|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|85
1732307060000|2024-11-22 20:24:20|||||||||31
1732307080000|2024-11-22 20:24:40|||||||||9
1732307090000|2024-11-22 20:24:50|||||||||11
1732307100000|2024-11-22 20:25:00|||||||||23
1732307120000|2024-11-22 20:25:20|||||||||101
1732307150000|2024-11-22 20:25:50|||||||||4
1732307170000|2024-11-22 20:26:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|27
1732307180000|2024-11-22 20:26:20|10252|10250|10252|10250|10252|10250|10252|10250|114
1732307190000|2024-11-22 20:26:30|||||||||3885
1732307200000|2024-11-22 20:26:40|||||||||2363
1732307210000|2024-11-22 20:26:50|||||||||1
1732307220000|2024-11-22 20:27:00|||||||||2
1732307230000|2024-11-22 20:27:10|||||||||5
1732307240000|2024-11-22 20:27:20|||||||||190
1732307250000|2024-11-22 20:27:30|||||||||3
1732307260000|2024-11-22 20:27:40|||||||||1
1732307270000|2024-11-22 20:27:50|||||||||3
1732307280000|2024-11-22 20:28:00|||||||||25
1732307300000|2024-11-22 20:28:20|||||||||5
1732307340000|2024-11-22 20:29:00|||||||||1
1732307350000|2024-11-22 20:29:10|10252.2|10250.2|10253.1|10251.1|10253.1|10251.1|10252.2|10250.2|1409
1732307360000|2024-11-22 20:29:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|131
1732307370000|2024-11-22 20:29:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|643
1732307390000|2024-11-22 20:29:50|||||||||101
1732307400000|2024-11-22 20:30:00|||||||||12
1732307410000|2024-11-22 20:30:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1732307420000|2024-11-22 20:30:20|||||||||8
1732307430000|2024-11-22 20:30:30|||||||||778
1732307450000|2024-11-22 20:30:50|||||||||1
1732307470000|2024-11-22 20:31:10|||||||||1
1732307480000|2024-11-22 20:31:20|||||||||2
1732307550000|2024-11-22 20:32:30|||||||||1
1732307570000|2024-11-22 20:32:50|||||||||67
1732307590000|2024-11-22 20:33:10|||||||||180
1732307610000|2024-11-22 20:33:30|||||||||11
1732307620000|2024-11-22 20:33:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1732307640000|2024-11-22 20:34:00|||||||||1
1732307650000|2024-11-22 20:34:10|||||||||2
1732307660000|2024-11-22 20:34:20|||||||||1
1732307670000|2024-11-22 20:34:30|||||||||1
1732307680000|2024-11-22 20:34:40|||||||||150
1732307710000|2024-11-22 20:35:10|||||||||86
1732307720000|2024-11-22 20:35:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|193
1732307730000|2024-11-22 20:35:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|172
1732307750000|2024-11-22 20:35:50|||||||||1204
1732307760000|2024-11-22 20:36:00|||||||||2
1732307770000|2024-11-22 20:36:10|||||||||1
1732307780000|2024-11-22 20:36:20|||||||||13
1732307790000|2024-11-22 20:36:30|||||||||5
1732307800000|2024-11-22 20:36:40|||||||||1
1732307810000|2024-11-22 20:36:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|116
1732307820000|2024-11-22 20:37:00|||||||||10
1732307830000|2024-11-22 20:37:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|126
1732307840000|2024-11-22 20:37:20|10252|10250|10252|10250|10252|10250|10252|10250|39
1732307850000|2024-11-22 20:37:30|||||||||108
1732307860000|2024-11-22 20:37:40|||||||||895
1732307870000|2024-11-22 20:37:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|8
1732307880000|2024-11-22 20:38:00|||||||||1
1732307910000|2024-11-22 20:38:30|||||||||20
1732307920000|2024-11-22 20:38:40|||||||||4259
1732307930000|2024-11-22 20:38:50|||||||||5709
1732307970000|2024-11-22 20:39:30|||||||||8
1732307980000|2024-11-22 20:39:40|||||||||1
1732308000000|2024-11-22 20:40:00|||||||||2
1732308020000|2024-11-22 20:40:20|||||||||16
1732308030000|2024-11-22 20:40:30|||||||||2
1732308040000|2024-11-22 20:40:40|||||||||2
1732308060000|2024-11-22 20:41:00|||||||||22
1732308070000|2024-11-22 20:41:10|||||||||17
1732308090000|2024-11-22 20:41:30|||||||||34
1732308100000|2024-11-22 20:41:40|||||||||19
1732308110000|2024-11-22 20:41:50|||||||||1
1732308140000|2024-11-22 20:42:20|||||||||11
1732308160000|2024-11-22 20:42:40|||||||||4
1732308170000|2024-11-22 20:42:50|||||||||1
1732308190000|2024-11-22 20:43:10|||||||||1
1732308200000|2024-11-22 20:43:20|||||||||59
1732308230000|2024-11-22 20:43:50|||||||||1
1732308250000|2024-11-22 20:44:10|||||||||11
1732308270000|2024-11-22 20:44:30|||||||||1
1732308290000|2024-11-22 20:44:50|||||||||1
1732308300000|2024-11-22 20:45:00|||||||||1
1732308310000|2024-11-22 20:45:10|||||||||2
1732308320000|2024-11-22 20:45:20|||||||||660
1732308330000|2024-11-22 20:45:30|||||||||1
1732308340000|2024-11-22 20:45:40|||||||||1
1732308360000|2024-11-22 20:46:00|||||||||1
1732308370000|2024-11-22 20:46:10|||||||||248
1732308390000|2024-11-22 20:46:30|||||||||20
1732308400000|2024-11-22 20:46:40|||||||||12
1732308410000|2024-11-22 20:46:50|||||||||1
1732308420000|2024-11-22 20:47:00|||||||||2
1732308430000|2024-11-22 20:47:10|||||||||1
1732308450000|2024-11-22 20:47:30|||||||||1
1732308460000|2024-11-22 20:47:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|1083
1732308470000|2024-11-22 20:47:50|||||||||9
1732308480000|2024-11-22 20:48:00|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|43
1732308490000|2024-11-22 20:48:10|10252|10250|10252|10250|10252|10250|10252|10250|134
1732308520000|2024-11-22 20:48:40|||||||||4
1732308540000|2024-11-22 20:49:00|||||||||1427
1732308550000|2024-11-22 20:49:10|||||||||23
1732308560000|2024-11-22 20:49:20|||||||||24
1732308570000|2024-11-22 20:49:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|359
1732308580000|2024-11-22 20:49:40|10252|10250|10252|10250|10252.4|10250.4|10252|10250|312
1732308590000|2024-11-22 20:49:50|||||||||3
1732308600000|2024-11-22 20:50:00|||||||||32
1732308610000|2024-11-22 20:50:10|||||||||10
1732308640000|2024-11-22 20:50:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|61
1732308650000|2024-11-22 20:50:50|||||||||40
1732308660000|2024-11-22 20:51:00|||||||||155
1732308670000|2024-11-22 20:51:10|||||||||29
1732308680000|2024-11-22 20:51:20|||||||||32
1732308690000|2024-11-22 20:51:30|||||||||13
1732308700000|2024-11-22 20:51:40|||||||||3
1732308710000|2024-11-22 20:51:50|10252|10250|10252|10250|10252|10250|10252|10250|253
1732308720000|2024-11-22 20:52:00|||||||||48
1732308730000|2024-11-22 20:52:10|||||||||185
1732308740000|2024-11-22 20:52:20|||||||||2
1732308750000|2024-11-22 20:52:30|||||||||19
1732308760000|2024-11-22 20:52:40|||||||||12
1732308770000|2024-11-22 20:52:50|||||||||25
1732308780000|2024-11-22 20:53:00|||||||||12
1732308790000|2024-11-22 20:53:10|||||||||4
1732308810000|2024-11-22 20:53:30|||||||||36
1732308820000|2024-11-22 20:53:40|||||||||54
1732308840000|2024-11-22 20:54:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|178
1732308850000|2024-11-22 20:54:10|10252|10250|10252|10250|10252|10250|10251.6|10249.6|126
1732308860000|2024-11-22 20:54:20|||||||||16
1732308880000|2024-11-22 20:54:40|||||||||4
1732308890000|2024-11-22 20:54:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|19
1732308900000|2024-11-22 20:55:00|||||||||3
1732308920000|2024-11-22 20:55:20|||||||||22
1732308930000|2024-11-22 20:55:30|||||||||27
1732308950000|2024-11-22 20:55:50|||||||||2
1732308970000|2024-11-22 20:56:10|||||||||8
1732308990000|2024-11-22 20:56:30|||||||||3
1732309000000|2024-11-22 20:56:40|||||||||876
1732309010000|2024-11-22 20:56:50|||||||||6
1732309020000|2024-11-22 20:57:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|373
1732309040000|2024-11-22 20:57:20|||||||||8
1732309050000|2024-11-22 20:57:30|10252|10250|10252|10250|10252|10250|10251.6|10249.6|32
1732309060000|2024-11-22 20:57:40|||||||||98
1732309070000|2024-11-22 20:57:50|||||||||257
1732309080000|2024-11-22 20:58:00|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|171
1732309110000|2024-11-22 20:58:30|10252|10250|10252|10250|10252|10250|10251.6|10249.6|792
1732309120000|2024-11-22 20:58:40|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|674
1732309140000|2024-11-22 20:59:00|10252|10250|10252|10250|10252|10250|10252|10250|324
1732309150000|2024-11-22 20:59:10|||||||||7
1732309160000|2024-11-22 20:59:20|||||||||21
1732309170000|2024-11-22 20:59:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|137
1732309180000|2024-11-22 20:59:40|||||||||142
1732309190000|2024-11-22 20:59:50|||||||||167
1732309200000|2024-11-22 21:00:00|10252|10250|10252|10250|10252|10250|10252|10250|206
1732309210000|2024-11-22 21:00:10|||||||||54
1732309220000|2024-11-22 21:00:20|||||||||2
1732309230000|2024-11-22 21:00:30|||||||||6
1732309240000|2024-11-22 21:00:40|||||||||2
1732309250000|2024-11-22 21:00:50|||||||||125
1732309260000|2024-11-22 21:01:00|||||||||66
1732309270000|2024-11-22 21:01:10|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|700
1732309280000|2024-11-22 21:01:20|||||||||18
1732309290000|2024-11-22 21:01:30|||||||||21
1732309300000|2024-11-22 21:01:40|||||||||87
1732309310000|2024-11-22 21:01:50|||||||||20
1732309320000|2024-11-22 21:02:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|2888
1732309340000|2024-11-22 21:02:20|||||||||25
1732309350000|2024-11-22 21:02:30|||||||||3
1732309360000|2024-11-22 21:02:40|||||||||14
1732309370000|2024-11-22 21:02:50|||||||||122
1732309380000|2024-11-22 21:03:00|||||||||2
1732309390000|2024-11-22 21:03:10|||||||||1
1732309400000|2024-11-22 21:03:20|||||||||14
1732309410000|2024-11-22 21:03:30|||||||||25
1732309420000|2024-11-22 21:03:40|||||||||7
1732309430000|2024-11-22 21:03:50|||||||||12
1732309440000|2024-11-22 21:04:00|||||||||2
1732309450000|2024-11-22 21:04:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|790
1732309460000|2024-11-22 21:04:20|||||||||1
1732309470000|2024-11-22 21:04:30|||||||||1
1732309490000|2024-11-22 21:04:50|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|1181
1732309500000|2024-11-22 21:05:00|||||||||6
1732309510000|2024-11-22 21:05:10|||||||||14
1732309520000|2024-11-22 21:05:20|||||||||50
1732309530000|2024-11-22 21:05:30|||||||||14
1732309540000|2024-11-22 21:05:40|||||||||30
1732309550000|2024-11-22 21:05:50|||||||||48
1732309560000|2024-11-22 21:06:00|||||||||454
1732309570000|2024-11-22 21:06:10|||||||||1
1732309590000|2024-11-22 21:06:30|||||||||2
1732309600000|2024-11-22 21:06:40|||||||||55
1732309610000|2024-11-22 21:06:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|184
1732309620000|2024-11-22 21:07:00|||||||||1
1732309630000|2024-11-22 21:07:10|||||||||1
1732309650000|2024-11-22 21:07:30|||||||||1
1732309660000|2024-11-22 21:07:40|||||||||25
1732309690000|2024-11-22 21:08:10|||||||||4
1732309700000|2024-11-22 21:08:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|14
1732309720000|2024-11-22 21:08:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|30
1732309730000|2024-11-22 21:08:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|196
1732309740000|2024-11-22 21:09:00|||||||||29
1732309750000|2024-11-22 21:09:10|||||||||5
1732277100000|2024-11-22 12:05:00|||||||||10
1732277110000|2024-11-22 12:05:10|||||||||3
1732277120000|2024-11-22 12:05:20|||||||||2
1732277130000|2024-11-22 12:05:30|||||||||2
1732277140000|2024-11-22 12:05:40|||||||||2
1732277150000|2024-11-22 12:05:50|||||||||4
1732277160000|2024-11-22 12:06:00|||||||||52
1732277170000|2024-11-22 12:06:10|||||||||5
1732277180000|2024-11-22 12:06:20|||||||||14
1732277190000|2024-11-22 12:06:30|||||||||3
1732277200000|2024-11-22 12:06:40|||||||||9
1732277210000|2024-11-22 12:06:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|39
1732277220000|2024-11-22 12:07:00|||||||||3
1732277230000|2024-11-22 12:07:10|||||||||71
1732277240000|2024-11-22 12:07:20|||||||||2
1732277250000|2024-11-22 12:07:30|||||||||3
1732277260000|2024-11-22 12:07:40|||||||||3
1732277270000|2024-11-22 12:07:50|||||||||2
1732277280000|2024-11-22 12:08:00|||||||||2
1732277290000|2024-11-22 12:08:10|||||||||18
1732277300000|2024-11-22 12:08:20|||||||||3
1732277310000|2024-11-22 12:08:30|||||||||2
1732277320000|2024-11-22 12:08:40|||||||||1
1732277330000|2024-11-22 12:08:50|||||||||2
1732277340000|2024-11-22 12:09:00|||||||||11
1732277350000|2024-11-22 12:09:10|||||||||2
1732277360000|2024-11-22 12:09:20|||||||||2
1732277370000|2024-11-22 12:09:30|||||||||7
1732277380000|2024-11-22 12:09:40|||||||||7
1732277390000|2024-11-22 12:09:50|||||||||13
1732277400000|2024-11-22 12:10:00|||||||||11
1732277410000|2024-11-22 12:10:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|190
1732277420000|2024-11-22 12:10:20|||||||||509
1732277430000|2024-11-22 12:10:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|8
1732277440000|2024-11-22 12:10:40|||||||||15
1732277450000|2024-11-22 12:10:50|||||||||1
1732277460000|2024-11-22 12:11:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|727
1732277470000|2024-11-22 12:11:10|||||||||2
1732277480000|2024-11-22 12:11:20|||||||||72
1732277490000|2024-11-22 12:11:30|||||||||2
1732277500000|2024-11-22 12:11:40|||||||||25
1732277510000|2024-11-22 12:11:50|||||||||1
1732277520000|2024-11-22 12:12:00|||||||||10
1732277530000|2024-11-22 12:12:10|||||||||2
1732277540000|2024-11-22 12:12:20|||||||||1
1732277550000|2024-11-22 12:12:30|||||||||8
1732277560000|2024-11-22 12:12:40|||||||||1
1732277570000|2024-11-22 12:12:50|||||||||15
1732277580000|2024-11-22 12:13:00|||||||||1
1732277590000|2024-11-22 12:13:10|||||||||1
1732277600000|2024-11-22 12:13:20|||||||||13
1732277610000|2024-11-22 12:13:30|||||||||17
1732277620000|2024-11-22 12:13:40|||||||||4
1732277640000|2024-11-22 12:14:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|843
1732277650000|2024-11-22 12:14:10|||||||||9
1732277660000|2024-11-22 12:14:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|109
1732277670000|2024-11-22 12:14:30|||||||||25
1732277690000|2024-11-22 12:14:50|||||||||100
1732277700000|2024-11-22 12:15:00|||||||||11
1732277710000|2024-11-22 12:15:10|||||||||77
1732277720000|2024-11-22 12:15:20|||||||||23
1732277730000|2024-11-22 12:15:30|||||||||1
1732277740000|2024-11-22 12:15:40|||||||||2
1732277750000|2024-11-22 12:15:50|||||||||1
1732277760000|2024-11-22 12:16:00|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|580
1732277770000|2024-11-22 12:16:10|10261|10259|10261|10259|10261.4|10259.4|10261|10259|21
1732277790000|2024-11-22 12:16:30|||||||||15
1732277800000|2024-11-22 12:16:40|||||||||2
1732277850000|2024-11-22 12:17:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|55
1732277860000|2024-11-22 12:17:40|10261|10259|10261|10259|10261|10259|10261|10259|24
1732277870000|2024-11-22 12:17:50|||||||||1
1732277880000|2024-11-22 12:18:00|||||||||58
1732277890000|2024-11-22 12:18:10|||||||||1
1732277900000|2024-11-22 12:18:20|||||||||1
1732277910000|2024-11-22 12:18:30|||||||||2
1732277930000|2024-11-22 12:18:50|||||||||54
1732277940000|2024-11-22 12:19:00|||||||||85
1732277950000|2024-11-22 12:19:10|||||||||1
1732277960000|2024-11-22 12:19:20|||||||||6
1732277970000|2024-11-22 12:19:30|||||||||1
1732277980000|2024-11-22 12:19:40|||||||||1
1732277990000|2024-11-22 12:19:50|||||||||3
1732278000000|2024-11-22 12:20:00|||||||||100
1732278010000|2024-11-22 12:20:10|||||||||5
1732278040000|2024-11-22 12:20:40|||||||||1
1732278080000|2024-11-22 12:21:20|||||||||6
1732278090000|2024-11-22 12:21:30|||||||||1
1732278130000|2024-11-22 12:22:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|63
1732278140000|2024-11-22 12:22:20|||||||||38
1732278150000|2024-11-22 12:22:30|||||||||5
1732278160000|2024-11-22 12:22:40|||||||||35
1732278170000|2024-11-22 12:22:50|||||||||114
1732278180000|2024-11-22 12:23:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|192
1732278190000|2024-11-22 12:23:10|||||||||2
1732278200000|2024-11-22 12:23:20|||||||||1
1732278210000|2024-11-22 12:23:30|||||||||295
1732278220000|2024-11-22 12:23:40|||||||||76
1732278230000|2024-11-22 12:23:50|||||||||20
1732278240000|2024-11-22 12:24:00|||||||||4
1732278250000|2024-11-22 12:24:10|||||||||18
1732278260000|2024-11-22 12:24:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|30
1732278270000|2024-11-22 12:24:30|||||||||13
1732278280000|2024-11-22 12:24:40|||||||||2
1732278290000|2024-11-22 12:24:50|||||||||97
1732278300000|2024-11-22 12:25:00|||||||||11
1732278310000|2024-11-22 12:25:10|||||||||2
1732278320000|2024-11-22 12:25:20|||||||||4
1732278330000|2024-11-22 12:25:30|||||||||39
1732278340000|2024-11-22 12:25:40|||||||||8
1732278350000|2024-11-22 12:25:50|||||||||4
1732278360000|2024-11-22 12:26:00|||||||||8
1732278370000|2024-11-22 12:26:10|||||||||2
1732278380000|2024-11-22 12:26:20|||||||||3
1732278390000|2024-11-22 12:26:30|||||||||6
1732278400000|2024-11-22 12:26:40|||||||||3
1732278410000|2024-11-22 12:26:50|||||||||3
1732278420000|2024-11-22 12:27:00|||||||||78
1732278430000|2024-11-22 12:27:10|||||||||11
1732278440000|2024-11-22 12:27:20|||||||||2
1732278450000|2024-11-22 12:27:30|||||||||31
1732278460000|2024-11-22 12:27:40|||||||||1106
1732278470000|2024-11-22 12:27:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|122
1732278480000|2024-11-22 12:28:00|||||||||1
1732278490000|2024-11-22 12:28:10|||||||||3
1732278500000|2024-11-22 12:28:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|84
1732278510000|2024-11-22 12:28:30|||||||||2
1732278520000|2024-11-22 12:28:40|||||||||17
1732278530000|2024-11-22 12:28:50|||||||||4034
1732278540000|2024-11-22 12:29:00|||||||||73
1732278550000|2024-11-22 12:29:10|||||||||52
1732278560000|2024-11-22 12:29:20|||||||||19
1732278570000|2024-11-22 12:29:30|||||||||7
1732278580000|2024-11-22 12:29:40|||||||||28
1732278590000|2024-11-22 12:29:50|10261|10259|10261|10259|10261|10259|10261|10259|25
1732278600000|2024-11-22 12:30:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|91
1732278610000|2024-11-22 12:30:10|||||||||12
1732278620000|2024-11-22 12:30:20|||||||||8
1732278630000|2024-11-22 12:30:30|||||||||3
1732278640000|2024-11-22 12:30:40|||||||||17
1732278650000|2024-11-22 12:30:50|||||||||3
1732278660000|2024-11-22 12:31:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|12
1732278670000|2024-11-22 12:31:10|||||||||2
1732278680000|2024-11-22 12:31:20|||||||||70
1732278690000|2024-11-22 12:31:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|698
1732278700000|2024-11-22 12:31:40|||||||||2
1732278710000|2024-11-22 12:31:50|||||||||4
1732278720000|2024-11-22 12:32:00|||||||||1
1732278730000|2024-11-22 12:32:10|||||||||2
1732278740000|2024-11-22 12:32:20|||||||||13
1732278750000|2024-11-22 12:32:30|||||||||4
1732278760000|2024-11-22 12:32:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|154
1732278770000|2024-11-22 12:32:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|9
1732278780000|2024-11-22 12:33:00|||||||||5
1732278790000|2024-11-22 12:33:10|||||||||3
1732278800000|2024-11-22 12:33:20|||||||||13
1732278810000|2024-11-22 12:33:30|||||||||2
1732278820000|2024-11-22 12:33:40|||||||||3
1732278830000|2024-11-22 12:33:50|||||||||2
1732278840000|2024-11-22 12:34:00|||||||||22
1732278850000|2024-11-22 12:34:10|||||||||8
1732278860000|2024-11-22 12:34:20|||||||||1
1732278870000|2024-11-22 12:34:30|||||||||4
1732278880000|2024-11-22 12:34:40|||||||||4
1732278890000|2024-11-22 12:34:50|||||||||8
1732278900000|2024-11-22 12:35:00|10261|10259|10261|10259|10261|10259|10261|10259|42
1732278910000|2024-11-22 12:35:10|||||||||16
1732278920000|2024-11-22 12:35:20|||||||||62
1732278930000|2024-11-22 12:35:30|||||||||2
1732278940000|2024-11-22 12:35:40|||||||||3
1732278950000|2024-11-22 12:35:50|||||||||5015
1732278960000|2024-11-22 12:36:00|||||||||686
1732278970000|2024-11-22 12:36:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1039
1732278980000|2024-11-22 12:36:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|375
1732278990000|2024-11-22 12:36:30|||||||||80
1732279000000|2024-11-22 12:36:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|523
1732279010000|2024-11-22 12:36:50|||||||||107
1732279020000|2024-11-22 12:37:00|||||||||23
1732279030000|2024-11-22 12:37:10|||||||||2
1732279040000|2024-11-22 12:37:20|||||||||1
1732279050000|2024-11-22 12:37:30|||||||||3
1732279060000|2024-11-22 12:37:40|||||||||122
1732279070000|2024-11-22 12:37:50|||||||||4
1732279080000|2024-11-22 12:38:00|||||||||197
1732279090000|2024-11-22 12:38:10|||||||||2
1732279100000|2024-11-22 12:38:20|10261|10259|10261|10259|10261|10259|10261|10259|36
1732279110000|2024-11-22 12:38:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|174
1732279120000|2024-11-22 12:38:40|||||||||3
1732279130000|2024-11-22 12:38:50|||||||||3
1732279140000|2024-11-22 12:39:00|||||||||2
1732279150000|2024-11-22 12:39:10|||||||||1
1732279160000|2024-11-22 12:39:20|||||||||6
1732279170000|2024-11-22 12:39:30|||||||||2
1732279180000|2024-11-22 12:39:40|||||||||1
1732279190000|2024-11-22 12:39:50|||||||||3
1732279200000|2024-11-22 12:40:00|10261|10259|10261|10259|10261|10259|10261|10259|73
1732279210000|2024-11-22 12:40:10|||||||||11
1732279220000|2024-11-22 12:40:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|32
1732279230000|2024-11-22 12:40:30|||||||||2
1732279240000|2024-11-22 12:40:40|||||||||3
1732279250000|2024-11-22 12:40:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|66
1732279260000|2024-11-22 12:41:00|||||||||10
1732279270000|2024-11-22 12:41:10|||||||||3
1732279280000|2024-11-22 12:41:20|||||||||59
1732279290000|2024-11-22 12:41:30|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|105
1732279300000|2024-11-22 12:41:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|65
1732279310000|2024-11-22 12:41:50|||||||||126
1732279320000|2024-11-22 12:42:00|||||||||1
1732279330000|2024-11-22 12:42:10|||||||||8
1732279340000|2024-11-22 12:42:20|||||||||28
1732279350000|2024-11-22 12:42:30|||||||||3
1732279360000|2024-11-22 12:42:40|||||||||9
1732279370000|2024-11-22 12:42:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|180
1732279380000|2024-11-22 12:43:00|||||||||7
1732279390000|2024-11-22 12:43:10|||||||||6
1732279400000|2024-11-22 12:43:20|||||||||3
1732279410000|2024-11-22 12:43:30|||||||||185
1732279420000|2024-11-22 12:43:40|||||||||18
1732279430000|2024-11-22 12:43:50|||||||||1
1732279440000|2024-11-22 12:44:00|||||||||30
1732279450000|2024-11-22 12:44:10|||||||||35
1732279460000|2024-11-22 12:44:20|||||||||90
1732279470000|2024-11-22 12:44:30|||||||||16
1732279480000|2024-11-22 12:44:40|||||||||2
1732279490000|2024-11-22 12:44:50|||||||||4
1732279500000|2024-11-22 12:45:00|||||||||4
1732279510000|2024-11-22 12:45:10|||||||||19
1732279520000|2024-11-22 12:45:20|||||||||30
1732279530000|2024-11-22 12:45:30|||||||||5
1732279540000|2024-11-22 12:45:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|198
1732279550000|2024-11-22 12:45:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|142
1732279560000|2024-11-22 12:46:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|34
1732279570000|2024-11-22 12:46:10|||||||||127
1732279580000|2024-11-22 12:46:20|||||||||3
1732279590000|2024-11-22 12:46:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4
1732279600000|2024-11-22 12:46:40|||||||||2
1732279610000|2024-11-22 12:46:50|||||||||6
1732279620000|2024-11-22 12:47:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|680
1732279630000|2024-11-22 12:47:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1732279640000|2024-11-22 12:47:20|||||||||336
1732279650000|2024-11-22 12:47:30|||||||||2
1732279660000|2024-11-22 12:47:40|||||||||290
1732279670000|2024-11-22 12:47:50|||||||||2
1732279680000|2024-11-22 12:48:00|||||||||6
1732279690000|2024-11-22 12:48:10|||||||||2
1732279700000|2024-11-22 12:48:20|||||||||3
1732279710000|2024-11-22 12:48:30|10259|10257|10259|10257|10259|10257|10259|10257|39
1732279720000|2024-11-22 12:48:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|214
1732279730000|2024-11-22 12:48:50|||||||||4
1732279740000|2024-11-22 12:49:00|||||||||2141
1732279750000|2024-11-22 12:49:10|||||||||82
1732279760000|2024-11-22 12:49:20|||||||||18
1732279770000|2024-11-22 12:49:30|||||||||2
1732279780000|2024-11-22 12:49:40|||||||||5
1732279790000|2024-11-22 12:49:50|||||||||48
1732279800000|2024-11-22 12:50:00|||||||||13
1732279810000|2024-11-22 12:50:10|||||||||316
1732279820000|2024-11-22 12:50:20|||||||||4
1732279830000|2024-11-22 12:50:30|||||||||2
1732279840000|2024-11-22 12:50:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|225
1732279850000|2024-11-22 12:50:50|||||||||2
1732279860000|2024-11-22 12:51:00|||||||||3
1732279870000|2024-11-22 12:51:10|||||||||4
1732279880000|2024-11-22 12:51:20|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|35
1732279890000|2024-11-22 12:51:30|||||||||22
1732279900000|2024-11-22 12:51:40|||||||||26
1732279910000|2024-11-22 12:51:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|48
1732279920000|2024-11-22 12:52:00|||||||||40
1732279930000|2024-11-22 12:52:10|||||||||22
1732279940000|2024-11-22 12:52:20|||||||||68
1732279950000|2024-11-22 12:52:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|96
1732279960000|2024-11-22 12:52:40|||||||||3
1732279970000|2024-11-22 12:52:50|||||||||3
1732279980000|2024-11-22 12:53:00|||||||||2
1732279990000|2024-11-22 12:53:10|||||||||5
1732280000000|2024-11-22 12:53:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|22
1732280010000|2024-11-22 12:53:30|||||||||2
1732280020000|2024-11-22 12:53:40|||||||||3
1732280030000|2024-11-22 12:53:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|58
1732280040000|2024-11-22 12:54:00|||||||||2
1732280050000|2024-11-22 12:54:10|||||||||4
1732280060000|2024-11-22 12:54:20|||||||||137
1732280070000|2024-11-22 12:54:30|||||||||4
1732280080000|2024-11-22 12:54:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|18
1732280090000|2024-11-22 12:54:50|||||||||22
1732280100000|2024-11-22 12:55:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|166
1732280110000|2024-11-22 12:55:10|||||||||2
1732280120000|2024-11-22 12:55:20|||||||||2
1732280130000|2024-11-22 12:55:30|||||||||109
1732280140000|2024-11-22 12:55:40|||||||||15
1732280150000|2024-11-22 12:55:50|||||||||1
1732280160000|2024-11-22 12:56:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|110
1732280170000|2024-11-22 12:56:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1732280180000|2024-11-22 12:56:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|101
1732280190000|2024-11-22 12:56:30|||||||||4
1732280200000|2024-11-22 12:56:40|||||||||3
1732280210000|2024-11-22 12:56:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1732280220000|2024-11-22 12:57:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|64
1732280230000|2024-11-22 12:57:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|36
1732280240000|2024-11-22 12:57:20|||||||||3
1732280250000|2024-11-22 12:57:30|||||||||5
1732280260000|2024-11-22 12:57:40|||||||||5
1732280270000|2024-11-22 12:57:50|||||||||4
1732280280000|2024-11-22 12:58:00|||||||||2
1732280290000|2024-11-22 12:58:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|585
1732280300000|2024-11-22 12:58:20|||||||||54
1732280310000|2024-11-22 12:58:30|||||||||3
1732280320000|2024-11-22 12:58:40|||||||||109
1732280330000|2024-11-22 12:58:50|||||||||28
1732280340000|2024-11-22 12:59:00|||||||||5
1732280350000|2024-11-22 12:59:10|||||||||5
1732280360000|2024-11-22 12:59:20|||||||||3
1732280370000|2024-11-22 12:59:30|||||||||2
1732280380000|2024-11-22 12:59:40|||||||||74
1732280390000|2024-11-22 12:59:50|||||||||195
1732280400000|2024-11-22 13:00:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|9
1732280410000|2024-11-22 13:00:10|||||||||3
1732280420000|2024-11-22 13:00:20|||||||||82
1732280430000|2024-11-22 13:00:30|||||||||5
1732280440000|2024-11-22 13:00:40|||||||||4
1732280450000|2024-11-22 13:00:50|||||||||5
1732280460000|2024-11-22 13:01:00|||||||||23
1732280470000|2024-11-22 13:01:10|||||||||2
1732280480000|2024-11-22 13:01:20|||||||||3
1732280490000|2024-11-22 13:01:30|||||||||21
1732280500000|2024-11-22 13:01:40|||||||||1105
1732280510000|2024-11-22 13:01:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|42
1732280520000|2024-11-22 13:02:00|||||||||64
1732280530000|2024-11-22 13:02:10|10259|10257|10259|10257|10259|10257|10259|10257|84
1732280540000|2024-11-22 13:02:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|670
1732280550000|2024-11-22 13:02:30|||||||||2
1732280560000|2024-11-22 13:02:40|||||||||8
1732280570000|2024-11-22 13:02:50|||||||||75
1732280580000|2024-11-22 13:03:00|||||||||29
1732280590000|2024-11-22 13:03:10|||||||||31
1732280600000|2024-11-22 13:03:20|||||||||5
1732280610000|2024-11-22 13:03:30|||||||||3
1732280620000|2024-11-22 13:03:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|36
1732280630000|2024-11-22 13:03:50|||||||||5
1732280640000|2024-11-22 13:04:00|||||||||40
1732280650000|2024-11-22 13:04:10|||||||||5
1732280660000|2024-11-22 13:04:20|||||||||78
1732280670000|2024-11-22 13:04:30|||||||||10
1732280680000|2024-11-22 13:04:40|||||||||5
1732280690000|2024-11-22 13:04:50|||||||||9
1732280700000|2024-11-22 13:05:00|||||||||2
1732280710000|2024-11-22 13:05:10|||||||||22
1732280720000|2024-11-22 13:05:20|||||||||2
1732280730000|2024-11-22 13:05:30|||||||||23
1732280740000|2024-11-22 13:05:40|||||||||7
1732280750000|2024-11-22 13:05:50|||||||||3
1732280760000|2024-11-22 13:06:00|10259|10257|10259|10257|10259|10257|10259|10257|28
1732280770000|2024-11-22 13:06:10|||||||||127
1732280780000|2024-11-22 13:06:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10342
1732280790000|2024-11-22 13:06:30|||||||||3
1732280800000|2024-11-22 13:06:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|105
1732280810000|2024-11-22 13:06:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|45
1732280820000|2024-11-22 13:07:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|64
1732280830000|2024-11-22 13:07:10|||||||||7
1732280840000|2024-11-22 13:07:20|||||||||13
1732280850000|2024-11-22 13:07:30|||||||||6
1732280860000|2024-11-22 13:07:40|||||||||3
1732280870000|2024-11-22 13:07:50|||||||||3
1732280880000|2024-11-22 13:08:00|||||||||240
1732280890000|2024-11-22 13:08:10|||||||||3
1732280900000|2024-11-22 13:08:20|||||||||2
1732280910000|2024-11-22 13:08:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|27
1732280920000|2024-11-22 13:08:40|||||||||11
1732280930000|2024-11-22 13:08:50|||||||||3
1732280940000|2024-11-22 13:09:00|||||||||2
1732280950000|2024-11-22 13:09:10|||||||||30
1732280960000|2024-11-22 13:09:20|||||||||5
1732280970000|2024-11-22 13:09:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|25
1732280980000|2024-11-22 13:09:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|324
1732280990000|2024-11-22 13:09:50|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|192
1732281000000|2024-11-22 13:10:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|154
1732281010000|2024-11-22 13:10:10|||||||||8
1732281020000|2024-11-22 13:10:20|||||||||349
1732281030000|2024-11-22 13:10:30|||||||||406
1732281040000|2024-11-22 13:10:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|474
1732281050000|2024-11-22 13:10:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|339
1732281060000|2024-11-22 13:11:00|10259|10257|10259|10257|10259|10257|10259|10257|133
1732281070000|2024-11-22 13:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10
1732281080000|2024-11-22 13:11:20|||||||||2
1732281090000|2024-11-22 13:11:30|||||||||7
1732281100000|2024-11-22 13:11:40|||||||||2
1732281110000|2024-11-22 13:11:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|52
1732281120000|2024-11-22 13:12:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|83
1732281130000|2024-11-22 13:12:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|62
1732281140000|2024-11-22 13:12:20|||||||||11
1732281150000|2024-11-22 13:12:30|||||||||30
1732281160000|2024-11-22 13:12:40|||||||||19
1732281170000|2024-11-22 13:12:50|||||||||2
1732281180000|2024-11-22 13:13:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|60
1732281190000|2024-11-22 13:13:10|||||||||3
1732281200000|2024-11-22 13:13:20|||||||||29
1732281210000|2024-11-22 13:13:30|||||||||4
1732281220000|2024-11-22 13:13:40|||||||||42
1732281230000|2024-11-22 13:13:50|||||||||82
1732281240000|2024-11-22 13:14:00|||||||||115
1732281250000|2024-11-22 13:14:10|||||||||8
1732281260000|2024-11-22 13:14:20|||||||||2
1732281270000|2024-11-22 13:14:30|||||||||5
1732281280000|2024-11-22 13:14:40|||||||||9
1732281290000|2024-11-22 13:14:50|||||||||9
1732281300000|2024-11-22 13:15:00|||||||||6
1732281310000|2024-11-22 13:15:10|||||||||7
1732281320000|2024-11-22 13:15:20|||||||||2
1732281330000|2024-11-22 13:15:30|||||||||26
1732281340000|2024-11-22 13:15:40|||||||||80
1732281350000|2024-11-22 13:15:50|||||||||44
1732281360000|2024-11-22 13:16:00|||||||||12
1732281370000|2024-11-22 13:16:10|||||||||14
1732281380000|2024-11-22 13:16:20|||||||||289
1732281390000|2024-11-22 13:16:30|||||||||17
1732281400000|2024-11-22 13:16:40|||||||||2
1732281410000|2024-11-22 13:16:50|||||||||3
1732281420000|2024-11-22 13:17:00|||||||||2
1732281430000|2024-11-22 13:17:10|||||||||4
1732281440000|2024-11-22 13:17:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|13
1732281450000|2024-11-22 13:17:30|||||||||45
1732281460000|2024-11-22 13:17:40|||||||||3
1732281470000|2024-11-22 13:17:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|184
1732281480000|2024-11-22 13:18:00|||||||||2
1732281490000|2024-11-22 13:18:10|||||||||197
1732281500000|2024-11-22 13:18:20|||||||||1
1732281510000|2024-11-22 13:18:30|||||||||10
1732281520000|2024-11-22 13:18:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732281530000|2024-11-22 13:18:50|||||||||9
1732281540000|2024-11-22 13:19:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|28
1732281550000|2024-11-22 13:19:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|25
1732281560000|2024-11-22 13:19:20|||||||||8
1732281570000|2024-11-22 13:19:30|||||||||29
1732281580000|2024-11-22 13:19:40|||||||||10
1732281590000|2024-11-22 13:19:50|||||||||2
1732281600000|2024-11-22 13:20:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|735
1732281610000|2024-11-22 13:20:10|||||||||155
1732281620000|2024-11-22 13:20:20|||||||||9
1732281630000|2024-11-22 13:20:30|||||||||4
1732281640000|2024-11-22 13:20:40|||||||||68
1732281650000|2024-11-22 13:20:50|||||||||4
1732281660000|2024-11-22 13:21:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|215
1732281670000|2024-11-22 13:21:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|458
1732281680000|2024-11-22 13:21:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|105
1732281690000|2024-11-22 13:21:30|||||||||6
1732281700000|2024-11-22 13:21:40|||||||||192
1732281710000|2024-11-22 13:21:50|||||||||152
1732281720000|2024-11-22 13:22:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|168
1732281730000|2024-11-22 13:22:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|7
1732281740000|2024-11-22 13:22:20|||||||||1
1732281750000|2024-11-22 13:22:30|||||||||2
1732281760000|2024-11-22 13:22:40|||||||||3
1732281770000|2024-11-22 13:22:50|||||||||9
1732281780000|2024-11-22 13:23:00|||||||||5
1732281790000|2024-11-22 13:23:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|7
1732281800000|2024-11-22 13:23:20|||||||||3
1732281810000|2024-11-22 13:23:30|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|367
1732281820000|2024-11-22 13:23:40|||||||||35
1732281830000|2024-11-22 13:23:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|44
1732281840000|2024-11-22 13:24:00|||||||||18
1732281850000|2024-11-22 13:24:10|||||||||19
1732281860000|2024-11-22 13:24:20|||||||||2
1732281870000|2024-11-22 13:24:30|||||||||5
1732281880000|2024-11-22 13:24:40|||||||||181
1732281890000|2024-11-22 13:24:50|||||||||4
1732281900000|2024-11-22 13:25:00|||||||||83
1732281910000|2024-11-22 13:25:10|10261|10259|10261|10259|10261|10259|10261|10259|148
1732281920000|2024-11-22 13:25:20|||||||||256
1732281930000|2024-11-22 13:25:30|||||||||50
1732281940000|2024-11-22 13:25:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|197
1732281950000|2024-11-22 13:25:50|||||||||131
1732281960000|2024-11-22 13:26:00|||||||||6
1732281970000|2024-11-22 13:26:10|||||||||8
1732281980000|2024-11-22 13:26:20|||||||||32
1732281990000|2024-11-22 13:26:30|10261|10259|10261|10259|10261|10259|10261|10259|109
1732282000000|2024-11-22 13:26:40|||||||||251
1732282010000|2024-11-22 13:26:50|||||||||26
1732282020000|2024-11-22 13:27:00|||||||||6
1732282030000|2024-11-22 13:27:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|13
1732282040000|2024-11-22 13:27:20|||||||||6
1732282050000|2024-11-22 13:27:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|210
1732282060000|2024-11-22 13:27:40|||||||||19
1732282070000|2024-11-22 13:27:50|||||||||27
1732282080000|2024-11-22 13:28:00|||||||||6
1732282090000|2024-11-22 13:28:10|||||||||15
1732282100000|2024-11-22 13:28:20|||||||||2
1732282110000|2024-11-22 13:28:30|10261|10259|10261|10259|10261.2|10259.2|10261|10259|861
1732282120000|2024-11-22 13:28:40|||||||||6
1732282130000|2024-11-22 13:28:50|||||||||6
1732282140000|2024-11-22 13:29:00|||||||||1
1732282150000|2024-11-22 13:29:10|||||||||40
1732282160000|2024-11-22 13:29:20|||||||||50
1732282170000|2024-11-22 13:29:30|||||||||1
1732282180000|2024-11-22 13:29:40|||||||||120
1732282190000|2024-11-22 13:29:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|141
1732282200000|2024-11-22 13:30:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|237
1732282210000|2024-11-22 13:30:10|||||||||2
1732282220000|2024-11-22 13:30:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|282
1732282230000|2024-11-22 13:30:30|10260.2|10258.2|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|181
1732282240000|2024-11-22 13:30:40|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|74
1732282250000|2024-11-22 13:30:50|||||||||8
1732282260000|2024-11-22 13:31:00|||||||||231
1732282270000|2024-11-22 13:31:10|||||||||95
1732282280000|2024-11-22 13:31:20|||||||||7
1732282290000|2024-11-22 13:31:30|||||||||24
1732282300000|2024-11-22 13:31:40|||||||||8
1732282310000|2024-11-22 13:31:50|||||||||94
1732282320000|2024-11-22 13:32:00|||||||||14
1732282330000|2024-11-22 13:32:10|||||||||64
1732282340000|2024-11-22 13:32:20|||||||||419
1732282350000|2024-11-22 13:32:30|||||||||330
1732282360000|2024-11-22 13:32:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|651
1732282370000|2024-11-22 13:32:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|45
1732282380000|2024-11-22 13:33:00|||||||||272
1732282390000|2024-11-22 13:33:10|||||||||10
1732282400000|2024-11-22 13:33:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|2166
1732282410000|2024-11-22 13:33:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|176
1732282420000|2024-11-22 13:33:40|||||||||113
1732282430000|2024-11-22 13:33:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|60
1732282440000|2024-11-22 13:34:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|1426
1732282450000|2024-11-22 13:34:10|||||||||3
1732282460000|2024-11-22 13:34:20|||||||||5
1732282470000|2024-11-22 13:34:30|10259|10257|10259|10257|10259|10257|10259|10257|102
1732282480000|2024-11-22 13:34:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|99
1732282490000|2024-11-22 13:34:50|||||||||11
1732282500000|2024-11-22 13:35:00|||||||||115
1732282510000|2024-11-22 13:35:10|||||||||1
1732282520000|2024-11-22 13:35:20|||||||||4
1732282530000|2024-11-22 13:35:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|430
1732282540000|2024-11-22 13:35:40|||||||||1
1732282550000|2024-11-22 13:35:50|||||||||1009
1732282560000|2024-11-22 13:36:00|||||||||5
1732282570000|2024-11-22 13:36:10|||||||||1
1732282580000|2024-11-22 13:36:20|||||||||2
1732282590000|2024-11-22 13:36:30|||||||||4
1732282600000|2024-11-22 13:36:40|||||||||129
1732282610000|2024-11-22 13:36:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1732282620000|2024-11-22 13:37:00|||||||||3
1732282630000|2024-11-22 13:37:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|185
1732282640000|2024-11-22 13:37:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1995
1732282650000|2024-11-22 13:37:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|155
1732282660000|2024-11-22 13:37:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|2618
1732282670000|2024-11-22 13:37:50|||||||||35
1732282680000|2024-11-22 13:38:00|||||||||17
1732282690000|2024-11-22 13:38:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|545
1732282700000|2024-11-22 13:38:20|||||||||32
1732282710000|2024-11-22 13:38:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|392
1732282720000|2024-11-22 13:38:40|||||||||11
1732282730000|2024-11-22 13:38:50|||||||||3
1732282740000|2024-11-22 13:39:00|||||||||35
1732282750000|2024-11-22 13:39:10|||||||||8
1732282760000|2024-11-22 13:39:20|||||||||7
1732282770000|2024-11-22 13:39:30|||||||||21
1732282780000|2024-11-22 13:39:40|||||||||11
1732282790000|2024-11-22 13:39:50|10259|10257|10259|10257|10259|10257|10259|10257|264
1732282800000|2024-11-22 13:40:00|||||||||331
1732282810000|2024-11-22 13:40:10|||||||||3
1732282820000|2024-11-22 13:40:20|||||||||6
1732282830000|2024-11-22 13:40:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|342
1732282840000|2024-11-22 13:40:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|164
1732282850000|2024-11-22 13:40:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|17
1732282860000|2024-11-22 13:41:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|502
1732282870000|2024-11-22 13:41:10|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|180
1732282880000|2024-11-22 13:41:20|||||||||9
1732282890000|2024-11-22 13:41:30|||||||||8
1732282900000|2024-11-22 13:41:40|||||||||4
1732282910000|2024-11-22 13:41:50|||||||||124
1732282920000|2024-11-22 13:42:00|||||||||9
1732282930000|2024-11-22 13:42:10|||||||||16
1732282940000|2024-11-22 13:42:20|||||||||2
1732282950000|2024-11-22 13:42:30|||||||||6
1732282960000|2024-11-22 13:42:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|196
1732282970000|2024-11-22 13:42:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|177
1732282980000|2024-11-22 13:43:00|10259|10257|10259|10257|10259|10257|10259|10257|24
1732282990000|2024-11-22 13:43:10|||||||||26
1732283000000|2024-11-22 13:43:20|||||||||2
1732283010000|2024-11-22 13:43:30|||||||||5
1732283020000|2024-11-22 13:43:40|||||||||6
1732283030000|2024-11-22 13:43:50|||||||||3
1732283040000|2024-11-22 13:44:00|||||||||33
1732283050000|2024-11-22 13:44:10|||||||||80
1732283060000|2024-11-22 13:44:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|51
1732283070000|2024-11-22 13:44:30|||||||||45
1732283080000|2024-11-22 13:44:40|||||||||9
1732283090000|2024-11-22 13:44:50|||||||||17
1732283100000|2024-11-22 13:45:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|75
1732283110000|2024-11-22 13:45:10|||||||||10
1732283120000|2024-11-22 13:45:20|||||||||14
1732283130000|2024-11-22 13:45:30|||||||||140
1732283140000|2024-11-22 13:45:40|||||||||7
1732283150000|2024-11-22 13:45:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|401
1732283160000|2024-11-22 13:46:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|297
1732283170000|2024-11-22 13:46:10|||||||||822
1732283180000|2024-11-22 13:46:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|236
1732283190000|2024-11-22 13:46:30|||||||||16
1732283200000|2024-11-22 13:46:40|||||||||9
1732283210000|2024-11-22 13:46:50|||||||||11
1732283220000|2024-11-22 13:47:00|||||||||707
1732283230000|2024-11-22 13:47:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|486
1732283240000|2024-11-22 13:47:20|||||||||11
1732283250000|2024-11-22 13:47:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|137
1732283260000|2024-11-22 13:47:40|||||||||3
1732283270000|2024-11-22 13:47:50|||||||||6
1732283280000|2024-11-22 13:48:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|43
1732283290000|2024-11-22 13:48:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|111
1732283300000|2024-11-22 13:48:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|27
1732283310000|2024-11-22 13:48:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|13
1732283320000|2024-11-22 13:48:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|38
1732283330000|2024-11-22 13:48:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|147
1732283340000|2024-11-22 13:49:00|||||||||7
1732283350000|2024-11-22 13:49:10|||||||||4
1732283360000|2024-11-22 13:49:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|69
1732283370000|2024-11-22 13:49:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|286
1732283380000|2024-11-22 13:49:40|||||||||4
1732283390000|2024-11-22 13:49:50|||||||||19
1732283400000|2024-11-22 13:50:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|105
1732283410000|2024-11-22 13:50:10|||||||||8
1732283420000|2024-11-22 13:50:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|22
1732283430000|2024-11-22 13:50:30|||||||||308
1732283440000|2024-11-22 13:50:40|||||||||10
1732283450000|2024-11-22 13:50:50|||||||||3
1732283460000|2024-11-22 13:51:00|||||||||2
1732283470000|2024-11-22 13:51:10|||||||||12
1732283480000|2024-11-22 13:51:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|210
1732283490000|2024-11-22 13:51:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|51
1732283500000|2024-11-22 13:51:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|203
1732283510000|2024-11-22 13:51:50|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|66
1732283520000|2024-11-22 13:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|37
1732283530000|2024-11-22 13:52:10|||||||||755
1732283540000|2024-11-22 13:52:20|||||||||7
1732283550000|2024-11-22 13:52:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|169
1732283560000|2024-11-22 13:52:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|16
1732283570000|2024-11-22 13:52:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|64
1732283580000|2024-11-22 13:53:00|||||||||9
1732283590000|2024-11-22 13:53:10|||||||||4
1732283600000|2024-11-22 13:53:20|||||||||131
1732283610000|2024-11-22 13:53:30|||||||||8
1732283620000|2024-11-22 13:53:40|||||||||501
1732283630000|2024-11-22 13:53:50|||||||||5
1732283640000|2024-11-22 13:54:00|||||||||116
1732283650000|2024-11-22 13:54:10|||||||||23
1732283660000|2024-11-22 13:54:20|||||||||10
1732283670000|2024-11-22 13:54:30|||||||||21
1732283680000|2024-11-22 13:54:40|||||||||3
1732283690000|2024-11-22 13:54:50|||||||||7
1732283700000|2024-11-22 13:55:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10259.8|10257.8|259
1732283710000|2024-11-22 13:55:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|15
1732283720000|2024-11-22 13:55:20|||||||||497
1732283730000|2024-11-22 13:55:30|||||||||92
1732283740000|2024-11-22 13:55:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|64
1732283750000|2024-11-22 13:55:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|211
1732283760000|2024-11-22 13:56:00|||||||||648
1732283770000|2024-11-22 13:56:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|198
1732283780000|2024-11-22 13:56:20|||||||||2
1732283790000|2024-11-22 13:56:30|||||||||4
1732283800000|2024-11-22 13:56:40|||||||||5
1732283810000|2024-11-22 13:56:50|10261|10259|10260.2|10258.2|10261|10259|10260.2|10258.2|2853
1732283820000|2024-11-22 13:57:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|703
1732283830000|2024-11-22 13:57:10|||||||||37
1732283840000|2024-11-22 13:57:20|||||||||124
1732283850000|2024-11-22 13:57:30|||||||||4
1732283860000|2024-11-22 13:57:40|||||||||22
1732283870000|2024-11-22 13:57:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|50
1732283880000|2024-11-22 13:58:00|||||||||5
1732283890000|2024-11-22 13:58:10|||||||||13
1732283900000|2024-11-22 13:58:20|||||||||5
1732283910000|2024-11-22 13:58:30|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|922
1732283920000|2024-11-22 13:58:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|692
1732283930000|2024-11-22 13:58:50|||||||||1132
1732283940000|2024-11-22 13:59:00|||||||||2
1732283950000|2024-11-22 13:59:10|||||||||6
1732283960000|2024-11-22 13:59:20|||||||||2
1732283970000|2024-11-22 13:59:30|||||||||3
1732283980000|2024-11-22 13:59:40|||||||||5
1732283990000|2024-11-22 13:59:50|||||||||83
1732284000000|2024-11-22 14:00:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|270
1732284010000|2024-11-22 14:00:10|||||||||10
1732284020000|2024-11-22 14:00:20|||||||||556
1732284030000|2024-11-22 14:00:30|10259|10257|10259|10257|10259|10257|10259|10257|193
1732284040000|2024-11-22 14:00:40|||||||||356
1732284050000|2024-11-22 14:00:50|||||||||1972
1732284060000|2024-11-22 14:01:00|||||||||9
1732284070000|2024-11-22 14:01:10|||||||||13
1732284080000|2024-11-22 14:01:20|||||||||12
1732284090000|2024-11-22 14:01:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|54
1732284100000|2024-11-22 14:01:40|||||||||109
1732284110000|2024-11-22 14:01:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|579
1732284120000|2024-11-22 14:02:00|10259|10257|10259|10257|10259|10257|10259|10257|502
1732284130000|2024-11-22 14:02:10|||||||||1
1732284140000|2024-11-22 14:02:20|||||||||3
1732284150000|2024-11-22 14:02:30|||||||||3
1732284160000|2024-11-22 14:02:40|||||||||16
1732284170000|2024-11-22 14:02:50|||||||||507
1732284180000|2024-11-22 14:03:00|||||||||1434
1732284190000|2024-11-22 14:03:10|||||||||26
1732284200000|2024-11-22 14:03:20|||||||||519
1732284210000|2024-11-22 14:03:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|35
1732284220000|2024-11-22 14:03:40|||||||||497
1732284230000|2024-11-22 14:03:50|||||||||3
1732284240000|2024-11-22 14:04:00|||||||||4
1732284250000|2024-11-22 14:04:10|||||||||33
1732284260000|2024-11-22 14:04:20|||||||||1
1732284270000|2024-11-22 14:04:30|||||||||16
1732284280000|2024-11-22 14:04:40|||||||||4
1732284290000|2024-11-22 14:04:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|7643
1732284300000|2024-11-22 14:05:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|201
1732284310000|2024-11-22 14:05:10|||||||||55
1732284320000|2024-11-22 14:05:20|||||||||499
1732284330000|2024-11-22 14:05:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|167
1732284340000|2024-11-22 14:05:40|||||||||1997
1732284350000|2024-11-22 14:05:50|||||||||5
1732284360000|2024-11-22 14:06:00|||||||||2390
1732284370000|2024-11-22 14:06:10|||||||||5145
1732284380000|2024-11-22 14:06:20|||||||||46
1732284390000|2024-11-22 14:06:30|||||||||28
1732284400000|2024-11-22 14:06:40|||||||||6
1732284410000|2024-11-22 14:06:50|||||||||16
1732284420000|2024-11-22 14:07:00|||||||||518
1732284430000|2024-11-22 14:07:10|||||||||3
1732284440000|2024-11-22 14:07:20|||||||||4
1732284450000|2024-11-22 14:07:30|||||||||13
1732284460000|2024-11-22 14:07:40|||||||||95
1732284470000|2024-11-22 14:07:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|196
1732284480000|2024-11-22 14:08:00|||||||||20
1732284490000|2024-11-22 14:08:10|||||||||5
1732284500000|2024-11-22 14:08:20|||||||||29
1732284510000|2024-11-22 14:08:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6542
1732284520000|2024-11-22 14:08:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5323
1732284530000|2024-11-22 14:08:50|||||||||461
1732284540000|2024-11-22 14:09:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|177
1732284550000|2024-11-22 14:09:10|||||||||1407
1732284560000|2024-11-22 14:09:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|183
1732284570000|2024-11-22 14:09:30|||||||||30
1732284580000|2024-11-22 14:09:40|||||||||93
1732284590000|2024-11-22 14:09:50|||||||||19
1732284600000|2024-11-22 14:10:00|||||||||24
1732284610000|2024-11-22 14:10:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|340
1732284620000|2024-11-22 14:10:20|||||||||500
1732284630000|2024-11-22 14:10:30|||||||||3
1732284640000|2024-11-22 14:10:40|||||||||6
1732284650000|2024-11-22 14:10:50|||||||||25
1732284660000|2024-11-22 14:11:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|141
1732284670000|2024-11-22 14:11:10|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|162
1732284680000|2024-11-22 14:11:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|59
1732284690000|2024-11-22 14:11:30|||||||||601
1732284700000|2024-11-22 14:11:40|||||||||7
1732284710000|2024-11-22 14:11:50|||||||||3
1732284720000|2024-11-22 14:12:00|||||||||499
1732284730000|2024-11-22 14:12:10|||||||||43
1732284740000|2024-11-22 14:12:20|||||||||19
1732284750000|2024-11-22 14:12:30|||||||||3
1732284760000|2024-11-22 14:12:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|5518
1732284770000|2024-11-22 14:12:50|||||||||14
1732284780000|2024-11-22 14:13:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1419
1732284790000|2024-11-22 14:13:10|||||||||4
1732284800000|2024-11-22 14:13:20|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|127
1732284810000|2024-11-22 14:13:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|22
1732284820000|2024-11-22 14:13:40|||||||||498
1732284830000|2024-11-22 14:13:50|||||||||3
1732284840000|2024-11-22 14:14:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|138
1732284850000|2024-11-22 14:14:10|||||||||3
1732284860000|2024-11-22 14:14:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|335
1732284870000|2024-11-22 14:14:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|54
1732284880000|2024-11-22 14:14:40|||||||||27
1732284890000|2024-11-22 14:14:50|||||||||144
1732284900000|2024-11-22 14:15:00|||||||||3
1732284910000|2024-11-22 14:15:10|||||||||539
1732284920000|2024-11-22 14:15:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|23
1732284930000|2024-11-22 14:15:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5082
1732284940000|2024-11-22 14:15:40|||||||||5
1732284950000|2024-11-22 14:15:50|||||||||3
1732284960000|2024-11-22 14:16:00|||||||||5044
1732284970000|2024-11-22 14:16:10|||||||||10
1732284980000|2024-11-22 14:16:20|||||||||2
1732284990000|2024-11-22 14:16:30|||||||||20
1732285000000|2024-11-22 14:16:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|42
1732285010000|2024-11-22 14:16:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|619
1732285020000|2024-11-22 14:17:00|||||||||121
1732285030000|2024-11-22 14:17:10|||||||||2
1732285040000|2024-11-22 14:17:20|||||||||4
1732285050000|2024-11-22 14:17:30|||||||||2
1732285060000|2024-11-22 14:17:40|||||||||2
1732285070000|2024-11-22 14:17:50|||||||||3
1732285080000|2024-11-22 14:18:00|||||||||41
1732285090000|2024-11-22 14:18:10|||||||||14
1732285100000|2024-11-22 14:18:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|41
1732285110000|2024-11-22 14:18:30|||||||||497
1732285120000|2024-11-22 14:18:40|||||||||2
1732285130000|2024-11-22 14:18:50|||||||||8
1732285140000|2024-11-22 14:19:00|||||||||27
1732285150000|2024-11-22 14:19:10|||||||||878
1732285160000|2024-11-22 14:19:20|||||||||2
1732285170000|2024-11-22 14:19:30|||||||||4
1732285180000|2024-11-22 14:19:40|||||||||2
1732285190000|2024-11-22 14:19:50|||||||||8
1732285200000|2024-11-22 14:20:00|||||||||51
1732285210000|2024-11-22 14:20:10|||||||||498
1732285220000|2024-11-22 14:20:20|||||||||55
1732285230000|2024-11-22 14:20:30|||||||||3
1732285240000|2024-11-22 14:20:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|171
1732285250000|2024-11-22 14:20:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|16
1732285260000|2024-11-22 14:21:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|4134
1732285270000|2024-11-22 14:21:10|||||||||3
1732285280000|2024-11-22 14:21:20|||||||||37
1732285290000|2024-11-22 14:21:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|47
1732285300000|2024-11-22 14:21:40|||||||||2
1732285310000|2024-11-22 14:21:50|||||||||497
1732285320000|2024-11-22 14:22:00|||||||||10
1732285330000|2024-11-22 14:22:10|||||||||3
1732285340000|2024-11-22 14:22:20|||||||||4
1732285350000|2024-11-22 14:22:30|||||||||3502
1732285360000|2024-11-22 14:22:40|||||||||2
1732285370000|2024-11-22 14:22:50|||||||||66
1732285380000|2024-11-22 14:23:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|51
1732285390000|2024-11-22 14:23:10|||||||||43
1732285400000|2024-11-22 14:23:20|||||||||1
1732285410000|2024-11-22 14:23:30|||||||||560
1732285420000|2024-11-22 14:23:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|501
1732285430000|2024-11-22 14:23:50|||||||||6716
1732285440000|2024-11-22 14:24:00|||||||||14
1732285450000|2024-11-22 14:24:10|||||||||65
1732285460000|2024-11-22 14:24:20|||||||||1
1732285470000|2024-11-22 14:24:30|||||||||236
1732285480000|2024-11-22 14:24:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|154
1732285490000|2024-11-22 14:24:50|||||||||5019
1732285500000|2024-11-22 14:25:00|||||||||808
1732285510000|2024-11-22 14:25:10|||||||||522
1732285520000|2024-11-22 14:25:20|||||||||4
1732285530000|2024-11-22 14:25:30|||||||||209
1732285540000|2024-11-22 14:25:40|||||||||2011
1732285550000|2024-11-22 14:25:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|630
1732285560000|2024-11-22 14:26:00|||||||||11
1732285570000|2024-11-22 14:26:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|113
1732285580000|2024-11-22 14:26:20|||||||||515
1732285590000|2024-11-22 14:26:30|||||||||21
1732285600000|2024-11-22 14:26:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|87
1732285610000|2024-11-22 14:26:50|||||||||539
1732285620000|2024-11-22 14:27:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|107
1732285630000|2024-11-22 14:27:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1449
1732285640000|2024-11-22 14:27:20|||||||||897
1732285650000|2024-11-22 14:27:30|||||||||188
1732285660000|2024-11-22 14:27:40|||||||||2
1732285670000|2024-11-22 14:27:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|457
1732285680000|2024-11-22 14:28:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|175
1732285690000|2024-11-22 14:28:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|90
1732285700000|2024-11-22 14:28:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|30
1732285710000|2024-11-22 14:28:30|||||||||509
1732285720000|2024-11-22 14:28:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|286
1732285730000|2024-11-22 14:28:50|||||||||28
1732285740000|2024-11-22 14:29:00|||||||||349
1732285750000|2024-11-22 14:29:10|||||||||186
1732285760000|2024-11-22 14:29:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|4392
1732285770000|2024-11-22 14:29:30|||||||||15
1732285780000|2024-11-22 14:29:40|||||||||43
1732285790000|2024-11-22 14:29:50|||||||||2733
1732285800000|2024-11-22 14:30:00|||||||||27
1732285810000|2024-11-22 14:30:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|604
1732285820000|2024-11-22 14:30:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1732285830000|2024-11-22 14:30:30|||||||||15
1732285840000|2024-11-22 14:30:40|||||||||5
1732285850000|2024-11-22 14:30:50|||||||||5
1732285860000|2024-11-22 14:31:00|||||||||23
1732285870000|2024-11-22 14:31:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|14
1732285880000|2024-11-22 14:31:20|||||||||11
1732285890000|2024-11-22 14:31:30|||||||||93
1732285900000|2024-11-22 14:31:40|||||||||11
1732285910000|2024-11-22 14:31:50|||||||||500
1732285920000|2024-11-22 14:32:00|||||||||15
1732285930000|2024-11-22 14:32:10|||||||||7
1732285940000|2024-11-22 14:32:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|271
1732285950000|2024-11-22 14:32:30|||||||||2
1732285960000|2024-11-22 14:32:40|||||||||15
1732285970000|2024-11-22 14:32:50|||||||||6
1732285980000|2024-11-22 14:33:00|||||||||19
1732285990000|2024-11-22 14:33:10|||||||||98
1732286000000|2024-11-22 14:33:20|||||||||2
1732286010000|2024-11-22 14:33:30|||||||||646
1732286020000|2024-11-22 14:33:40|||||||||27
1732286030000|2024-11-22 14:33:50|||||||||5
1732286040000|2024-11-22 14:34:00|||||||||1100
1732286050000|2024-11-22 14:34:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|512
1732286060000|2024-11-22 14:34:20|||||||||57
1732286070000|2024-11-22 14:34:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|147
1732286080000|2024-11-22 14:34:40|||||||||9
1732286090000|2024-11-22 14:34:50|||||||||67
1732286100000|2024-11-22 14:35:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|39
1732286110000|2024-11-22 14:35:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1184
1732286120000|2024-11-22 14:35:20|||||||||90
1732286130000|2024-11-22 14:35:30|||||||||9
1732286140000|2024-11-22 14:35:40|||||||||37
1732286150000|2024-11-22 14:35:50|||||||||487
1732286160000|2024-11-22 14:36:00|||||||||84
1732286170000|2024-11-22 14:36:10|||||||||22
1732286180000|2024-11-22 14:36:20|||||||||51
1732286190000|2024-11-22 14:36:30|||||||||3
1732286200000|2024-11-22 14:36:40|||||||||503
1732286210000|2024-11-22 14:36:50|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|959
1732286220000|2024-11-22 14:37:00|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|19
1732286230000|2024-11-22 14:37:10|||||||||27
1732286240000|2024-11-22 14:37:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|276
1732286250000|2024-11-22 14:37:30|||||||||131
1732286260000|2024-11-22 14:37:40|||||||||31
1732286270000|2024-11-22 14:37:50|||||||||60
1732286280000|2024-11-22 14:38:00|||||||||17
1732286290000|2024-11-22 14:38:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|23
1732286300000|2024-11-22 14:38:20|||||||||497
1732286310000|2024-11-22 14:38:30|||||||||3
1732286320000|2024-11-22 14:38:40|||||||||9
1732286330000|2024-11-22 14:38:50|||||||||63
1732286340000|2024-11-22 14:39:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|340
1732286350000|2024-11-22 14:39:10|||||||||28
1732286360000|2024-11-22 14:39:20|||||||||7
1732286370000|2024-11-22 14:39:30|||||||||2
1732286380000|2024-11-22 14:39:40|||||||||3
1732286390000|2024-11-22 14:39:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|1086
1732286400000|2024-11-22 14:40:00|||||||||651
1732286410000|2024-11-22 14:40:10|||||||||35
1732286420000|2024-11-22 14:40:20|||||||||283
1732286430000|2024-11-22 14:40:30|||||||||364
1732286440000|2024-11-22 14:40:40|||||||||1028
1732286450000|2024-11-22 14:40:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|225
1732286460000|2024-11-22 14:41:00|||||||||48
1732286470000|2024-11-22 14:41:10|||||||||46
1732286480000|2024-11-22 14:41:20|||||||||120
1732286490000|2024-11-22 14:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|188
1732286500000|2024-11-22 14:41:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|519
1732286510000|2024-11-22 14:41:50|||||||||233
1732286520000|2024-11-22 14:42:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|176
1732286530000|2024-11-22 14:42:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|219
1732286540000|2024-11-22 14:42:20|||||||||79
1732286550000|2024-11-22 14:42:30|||||||||20
1732286560000|2024-11-22 14:42:40|||||||||283
1732286570000|2024-11-22 14:42:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|25
1732286580000|2024-11-22 14:43:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|89
1732286590000|2024-11-22 14:43:10|||||||||45
1732286600000|2024-11-22 14:43:20|||||||||699
1732286610000|2024-11-22 14:43:30|||||||||37
1732286620000|2024-11-22 14:43:40|||||||||71
1732286630000|2024-11-22 14:43:50|||||||||27
1732286640000|2024-11-22 14:44:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|329
1732286650000|2024-11-22 14:44:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|605
1732286660000|2024-11-22 14:44:20|||||||||59
1732286670000|2024-11-22 14:44:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|31
1732286680000|2024-11-22 14:44:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732286690000|2024-11-22 14:44:50|||||||||1300
1732286700000|2024-11-22 14:45:00|10258.2|10256.2|10256.3|10254.3|10258.2|10256.2|10254.7|10252.7|1688
1732286710000|2024-11-22 14:45:10|10256.7|10254.7|10256.3|10254.3|10257.3|10255.3|10256.3|10254.3|803
1732286720000|2024-11-22 14:45:20|10256.7|10254.7|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|746
1732286730000|2024-11-22 14:45:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10254.7|10252.7|980
1732286740000|2024-11-22 14:45:40|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|779
1732286750000|2024-11-22 14:45:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|736
1732286760000|2024-11-22 14:46:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1088
1732286770000|2024-11-22 14:46:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|1287
1732286780000|2024-11-22 14:46:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|753
1732286790000|2024-11-22 14:46:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|966
1732286800000|2024-11-22 14:46:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1095
1732286810000|2024-11-22 14:46:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|1203
1732286820000|2024-11-22 14:47:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|194
1732286830000|2024-11-22 14:47:10|||||||||155
1732286840000|2024-11-22 14:47:20|||||||||399
1732286850000|2024-11-22 14:47:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|322
1732286860000|2024-11-22 14:47:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1192
1732286870000|2024-11-22 14:47:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|3612
1732286880000|2024-11-22 14:48:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|467
1732286890000|2024-11-22 14:48:10|10254.3|10252.3|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|199
1732286900000|2024-11-22 14:48:20|||||||||549
1732286910000|2024-11-22 14:48:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|424
1732286920000|2024-11-22 14:48:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|526
1732286930000|2024-11-22 14:48:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|218
1732286940000|2024-11-22 14:49:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|156
1732286950000|2024-11-22 14:49:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|141
1732286960000|2024-11-22 14:49:20|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|117
1732286970000|2024-11-22 14:49:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|126
1732286980000|2024-11-22 14:49:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|152
1732286990000|2024-11-22 14:49:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|82
1732287000000|2024-11-22 14:50:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|593
1732287010000|2024-11-22 14:50:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|298
1732287020000|2024-11-22 14:50:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|190
1732287030000|2024-11-22 14:50:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|35
1732287040000|2024-11-22 14:50:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|434
1732287050000|2024-11-22 14:50:50|||||||||5
1732287060000|2024-11-22 14:51:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|896
1732287070000|2024-11-22 14:51:10|||||||||64
1732287080000|2024-11-22 14:51:20|10255.5|10253.5|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|794
1732287090000|2024-11-22 14:51:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|307
1732287100000|2024-11-22 14:51:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|819
1732287110000|2024-11-22 14:51:50|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|1244
1732287120000|2024-11-22 14:52:00|||||||||25
1732287130000|2024-11-22 14:52:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1076
1732287140000|2024-11-22 14:52:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|807
1732287150000|2024-11-22 14:52:30|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|232
1732287160000|2024-11-22 14:52:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|18
1732287170000|2024-11-22 14:52:50|||||||||2
1732287180000|2024-11-22 14:53:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|311
1732287190000|2024-11-22 14:53:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|65
1732287200000|2024-11-22 14:53:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|642
1732287210000|2024-11-22 14:53:30|||||||||8
1732287220000|2024-11-22 14:53:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|102
1732287230000|2024-11-22 14:53:50|||||||||5
1732287240000|2024-11-22 14:54:00|||||||||7
1732287250000|2024-11-22 14:54:10|||||||||52
1732287260000|2024-11-22 14:54:20|||||||||152
1732287270000|2024-11-22 14:54:30|||||||||204
1732287280000|2024-11-22 14:54:40|||||||||65
1732287290000|2024-11-22 14:54:50|||||||||379
1732287300000|2024-11-22 14:55:00|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|113
1732287310000|2024-11-22 14:55:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|353
1732287320000|2024-11-22 14:55:20|||||||||13
1732287330000|2024-11-22 14:55:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1732287340000|2024-11-22 14:55:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|161
1732287350000|2024-11-22 14:55:50|||||||||15
1732287360000|2024-11-22 14:56:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|162
1732287370000|2024-11-22 14:56:10|||||||||62
1732287380000|2024-11-22 14:56:20|||||||||9
1732287390000|2024-11-22 14:56:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|56
1732287400000|2024-11-22 14:56:40|||||||||496
1732287410000|2024-11-22 14:56:50|||||||||33
1732287420000|2024-11-22 14:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|413
1732287430000|2024-11-22 14:57:10|||||||||32
1732287440000|2024-11-22 14:57:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|60
1732287450000|2024-11-22 14:57:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|92
1732287460000|2024-11-22 14:57:40|||||||||32
1732287470000|2024-11-22 14:57:50|||||||||6
1732287480000|2024-11-22 14:58:00|||||||||5
1732287490000|2024-11-22 14:58:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|659
1732287500000|2024-11-22 14:58:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|135
1732287510000|2024-11-22 14:58:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|225
1732287520000|2024-11-22 14:58:40|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|108
1732287530000|2024-11-22 14:58:50|||||||||17
1732287540000|2024-11-22 14:59:00|||||||||92
1732287550000|2024-11-22 14:59:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|66
1732287560000|2024-11-22 14:59:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|39
1732287570000|2024-11-22 14:59:30|10254.5|10252.5|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|139
1732287580000|2024-11-22 14:59:40|||||||||135
1732287590000|2024-11-22 14:59:50|||||||||1749
1732287600000|2024-11-22 15:00:00|10254.5|10252.5|10255.1|10253.1|10255.1|10253.1|10254.5|10252.5|439
1732287610000|2024-11-22 15:00:10|10254.7|10252.7|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|349
1732287620000|2024-11-22 15:00:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|88
1732287630000|2024-11-22 15:00:30|||||||||123
1732287640000|2024-11-22 15:00:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|476
1732287650000|2024-11-22 15:00:50|||||||||32
1732287660000|2024-11-22 15:01:00|||||||||1288
1732287670000|2024-11-22 15:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|125
1732287680000|2024-11-22 15:01:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|268
1732287690000|2024-11-22 15:01:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20033
1732287700000|2024-11-22 15:01:40|||||||||147
1732287710000|2024-11-22 15:01:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|77
1732287720000|2024-11-22 15:02:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1032
1732287730000|2024-11-22 15:02:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|15
1732287740000|2024-11-22 15:02:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|656
1732287750000|2024-11-22 15:02:30|||||||||790
1732287760000|2024-11-22 15:02:40|||||||||204
1732287770000|2024-11-22 15:02:50|||||||||126
1732287780000|2024-11-22 15:03:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|116
1732287790000|2024-11-22 15:03:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|195
1732287800000|2024-11-22 15:03:20|||||||||4
1732287810000|2024-11-22 15:03:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|119
1732287820000|2024-11-22 15:03:40|||||||||70
1732287830000|2024-11-22 15:03:50|||||||||23
1732287840000|2024-11-22 15:04:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|303
1732287850000|2024-11-22 15:04:10|||||||||7
1732287860000|2024-11-22 15:04:20|||||||||4
1732287870000|2024-11-22 15:04:30|||||||||29
1732287880000|2024-11-22 15:04:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|383
1732287890000|2024-11-22 15:04:50|||||||||64
1732287900000|2024-11-22 15:05:00|||||||||280
1732287910000|2024-11-22 15:05:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|9
1732287920000|2024-11-22 15:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|67
1732287930000|2024-11-22 15:05:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|156
1732287940000|2024-11-22 15:05:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|77
1732287950000|2024-11-22 15:05:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1138
1732287960000|2024-11-22 15:06:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|296
1732287970000|2024-11-22 15:06:10|||||||||3
1732287980000|2024-11-22 15:06:20|||||||||6
1732287990000|2024-11-22 15:06:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|316
1732288000000|2024-11-22 15:06:40|10255.5|10253.5|10255.3|10253.3|10255.5|10253.5|10255.1|10253.1|1079
1732288010000|2024-11-22 15:06:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|130
1732288020000|2024-11-22 15:07:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|42
1732288030000|2024-11-22 15:07:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|338
1732288040000|2024-11-22 15:07:20|||||||||17
1732288050000|2024-11-22 15:07:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|410
1732288060000|2024-11-22 15:07:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|310
1732288070000|2024-11-22 15:07:50|||||||||149
1732288080000|2024-11-22 15:08:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|4211
1732288090000|2024-11-22 15:08:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5082
1732288100000|2024-11-22 15:08:20|||||||||26
1732288110000|2024-11-22 15:08:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|154
1732288120000|2024-11-22 15:08:40|||||||||10
1732288130000|2024-11-22 15:08:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|71
1732288140000|2024-11-22 15:09:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|53
1732288150000|2024-11-22 15:09:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|52
1732288160000|2024-11-22 15:09:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|186
1732288170000|2024-11-22 15:09:30|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|229
1732288180000|2024-11-22 15:09:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|396
1732288190000|2024-11-22 15:09:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|379
1732288200000|2024-11-22 15:10:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|69
1732288210000|2024-11-22 15:10:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|56
1732288220000|2024-11-22 15:10:20|||||||||3
1732288230000|2024-11-22 15:10:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1732288240000|2024-11-22 15:10:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|7025
1732288250000|2024-11-22 15:10:50|||||||||282
1732288260000|2024-11-22 15:11:00|||||||||1084
1732288270000|2024-11-22 15:11:10|||||||||351
1732288280000|2024-11-22 15:11:20|||||||||24
1732288290000|2024-11-22 15:11:30|||||||||1122
1732288300000|2024-11-22 15:11:40|||||||||176
1732288310000|2024-11-22 15:11:50|||||||||69
1732288320000|2024-11-22 15:12:00|||||||||39
1732288330000|2024-11-22 15:12:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|287
1732288340000|2024-11-22 15:12:20|||||||||565
1732288350000|2024-11-22 15:12:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|45
1732288360000|2024-11-22 15:12:40|||||||||4
1732288370000|2024-11-22 15:12:50|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|56
1732288380000|2024-11-22 15:13:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|113
1732288390000|2024-11-22 15:13:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|131
1732288400000|2024-11-22 15:13:20|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|171
1732288410000|2024-11-22 15:13:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|398
1732288420000|2024-11-22 15:13:40|10254.3|10252.3|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|214
1732288430000|2024-11-22 15:13:50|||||||||5
1732288440000|2024-11-22 15:14:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1786
1732288450000|2024-11-22 15:14:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|226
1732288460000|2024-11-22 15:14:20|||||||||412
1732288470000|2024-11-22 15:14:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|169
1732288480000|2024-11-22 15:14:40|||||||||45
1732288490000|2024-11-22 15:14:50|||||||||1909
1732288500000|2024-11-22 15:15:00|||||||||662
1732288510000|2024-11-22 15:15:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|5350
1732288520000|2024-11-22 15:15:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|281
1732288530000|2024-11-22 15:15:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|449
1732288540000|2024-11-22 15:15:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|178
1732288550000|2024-11-22 15:15:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|212
1732288560000|2024-11-22 15:16:00|||||||||10
1732288570000|2024-11-22 15:16:10|||||||||4
1732288580000|2024-11-22 15:16:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|21
1732288590000|2024-11-22 15:16:30|||||||||1638
1732288600000|2024-11-22 15:16:40|||||||||16
1732288610000|2024-11-22 15:16:50|||||||||708
1732288620000|2024-11-22 15:17:00|||||||||130
1732288630000|2024-11-22 15:17:10|||||||||17
1732288640000|2024-11-22 15:17:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|800
1732288650000|2024-11-22 15:17:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|22
1732288660000|2024-11-22 15:17:40|||||||||3
1732288670000|2024-11-22 15:17:50|||||||||18
1732288680000|2024-11-22 15:18:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|350
1732288690000|2024-11-22 15:18:10|||||||||185
1732288700000|2024-11-22 15:18:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1523
1732288710000|2024-11-22 15:18:30|||||||||480
1732288720000|2024-11-22 15:18:40|||||||||203
1732288730000|2024-11-22 15:18:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|165
1732288740000|2024-11-22 15:19:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|95
1732288750000|2024-11-22 15:19:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|87
1732288760000|2024-11-22 15:19:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|111
1732288770000|2024-11-22 15:19:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|22
1732288780000|2024-11-22 15:19:40|||||||||149
1732288790000|2024-11-22 15:19:50|||||||||622
1732288800000|2024-11-22 15:20:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|200
1732288810000|2024-11-22 15:20:10|||||||||265
1732288820000|2024-11-22 15:20:20|||||||||3
1732288830000|2024-11-22 15:20:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|206
1732288840000|2024-11-22 15:20:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1732288850000|2024-11-22 15:20:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|5030
1732288860000|2024-11-22 15:21:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|154
1732288870000|2024-11-22 15:21:10|||||||||171
1732288880000|2024-11-22 15:21:20|||||||||501
1732288890000|2024-11-22 15:21:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|314
1732288900000|2024-11-22 15:21:40|||||||||14
1732288910000|2024-11-22 15:21:50|||||||||18
1732288920000|2024-11-22 15:22:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|76
1732288930000|2024-11-22 15:22:10|||||||||13
1732288940000|2024-11-22 15:22:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|172
1732288950000|2024-11-22 15:22:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|153
1732288960000|2024-11-22 15:22:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|23
1732288970000|2024-11-22 15:22:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|201
1732288980000|2024-11-22 15:23:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|672
1732288990000|2024-11-22 15:23:10|||||||||10
1732289000000|2024-11-22 15:23:20|||||||||215
1732289010000|2024-11-22 15:23:30|||||||||12
1732289020000|2024-11-22 15:23:40|||||||||30
1732289030000|2024-11-22 15:23:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|126
1732289040000|2024-11-22 15:24:00|||||||||213
1732289050000|2024-11-22 15:24:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|61
1732289060000|2024-11-22 15:24:20|||||||||20
1732289070000|2024-11-22 15:24:30|||||||||169
1732289080000|2024-11-22 15:24:40|||||||||8
1732289090000|2024-11-22 15:24:50|||||||||258
1732289100000|2024-11-22 15:25:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|431
1732289110000|2024-11-22 15:25:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1732289120000|2024-11-22 15:25:20|||||||||4862
1732289130000|2024-11-22 15:25:30|||||||||4814
1732289140000|2024-11-22 15:25:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|5465
1732289150000|2024-11-22 15:25:50|||||||||2
1732289160000|2024-11-22 15:26:00|||||||||103
1732289170000|2024-11-22 15:26:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|2344
1732289180000|2024-11-22 15:26:20|||||||||496
1732289190000|2024-11-22 15:26:30|||||||||3
1732289200000|2024-11-22 15:26:40|||||||||13
1732289210000|2024-11-22 15:26:50|||||||||21
1732289220000|2024-11-22 15:27:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|4176
1732289230000|2024-11-22 15:27:10|||||||||2
1732289240000|2024-11-22 15:27:20|||||||||360
1732289250000|2024-11-22 15:27:30|||||||||12
1732289260000|2024-11-22 15:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|410
1732289270000|2024-11-22 15:27:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|221
1732289280000|2024-11-22 15:28:00|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|534
1732289290000|2024-11-22 15:28:10|||||||||41
1732289300000|2024-11-22 15:28:20|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|144
1732289310000|2024-11-22 15:28:30|||||||||2
1732289320000|2024-11-22 15:28:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|18182
1732289330000|2024-11-22 15:28:50|||||||||5
1732289340000|2024-11-22 15:29:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|269
1732289350000|2024-11-22 15:29:10|||||||||3
1732289360000|2024-11-22 15:29:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|36
1732289370000|2024-11-22 15:29:30|||||||||15085
1732289380000|2024-11-22 15:29:40|||||||||509
1732289390000|2024-11-22 15:29:50|||||||||205
1732289400000|2024-11-22 15:30:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|5090
1732289410000|2024-11-22 15:30:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|190
1732289420000|2024-11-22 15:30:20|||||||||120
1732289430000|2024-11-22 15:30:30|||||||||39
1732289440000|2024-11-22 15:30:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|1184
1732289450000|2024-11-22 15:30:50|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|51
1732289460000|2024-11-22 15:31:00|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|477
1732289470000|2024-11-22 15:31:10|||||||||41
1732289480000|2024-11-22 15:31:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|411
1732289490000|2024-11-22 15:31:30|||||||||31
1732289500000|2024-11-22 15:31:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2431
1732289510000|2024-11-22 15:31:50|||||||||526
1732289520000|2024-11-22 15:32:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|126
1732289530000|2024-11-22 15:32:10|||||||||280
1732289540000|2024-11-22 15:32:20|||||||||18
1732289550000|2024-11-22 15:32:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|40
1732289560000|2024-11-22 15:32:40|10253.1|10251.1|10253.3|10251.3|10253.3|10251.3|10253.1|10251.1|120
1732289570000|2024-11-22 15:32:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1732289580000|2024-11-22 15:33:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|437
1732289590000|2024-11-22 15:33:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|490
1732289600000|2024-11-22 15:33:20|||||||||388
1732289610000|2024-11-22 15:33:30|||||||||6
1732289620000|2024-11-22 15:33:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|64
1732289630000|2024-11-22 15:33:50|||||||||7
1732289640000|2024-11-22 15:34:00|||||||||2034
1732289650000|2024-11-22 15:34:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|442
1732289660000|2024-11-22 15:34:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|443
1732289670000|2024-11-22 15:34:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|75
1732289680000|2024-11-22 15:34:40|||||||||588
1732289690000|2024-11-22 15:34:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|206
1732289700000|2024-11-22 15:35:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2022
1732289710000|2024-11-22 15:35:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1048
1732289720000|2024-11-22 15:35:20|||||||||203
1732289730000|2024-11-22 15:35:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|226
1732289740000|2024-11-22 15:35:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|26
1732289750000|2024-11-22 15:35:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|316
1732289760000|2024-11-22 15:36:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|70
1732289770000|2024-11-22 15:36:10|||||||||482
1732289780000|2024-11-22 15:36:20|||||||||38
1732289790000|2024-11-22 15:36:30|||||||||971
1732289800000|2024-11-22 15:36:40|||||||||6
1732289810000|2024-11-22 15:36:50|||||||||3
1732289820000|2024-11-22 15:37:00|||||||||74
1732289830000|2024-11-22 15:37:10|||||||||7
1732289840000|2024-11-22 15:37:20|||||||||7
1732289850000|2024-11-22 15:37:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|45
1732289860000|2024-11-22 15:37:40|||||||||13
1732289870000|2024-11-22 15:37:50|||||||||21
1732289880000|2024-11-22 15:38:00|||||||||3
1732289890000|2024-11-22 15:38:10|||||||||4
1732289900000|2024-11-22 15:38:20|||||||||7
1732289910000|2024-11-22 15:38:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|77
1732289920000|2024-11-22 15:38:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|361
1732289930000|2024-11-22 15:38:50|||||||||4
1732289940000|2024-11-22 15:39:00|||||||||9
1732289950000|2024-11-22 15:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|233
1732289960000|2024-11-22 15:39:20|||||||||120
1732289970000|2024-11-22 15:39:30|||||||||243
1732289980000|2024-11-22 15:39:40|||||||||49
1732289990000|2024-11-22 15:39:50|||||||||28
1732290000000|2024-11-22 15:40:00|||||||||41
1732290010000|2024-11-22 15:40:10|||||||||1
1732290020000|2024-11-22 15:40:20|||||||||2
1732290030000|2024-11-22 15:40:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|84
1732290040000|2024-11-22 15:40:40|||||||||2
1732290050000|2024-11-22 15:40:50|||||||||9
1732290060000|2024-11-22 15:41:00|10253|10251|10253|10251|10253|10251|10253|10251|97
1732290070000|2024-11-22 15:41:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|19
1732290080000|2024-11-22 15:41:20|||||||||199
1732290090000|2024-11-22 15:41:30|||||||||20
1732290100000|2024-11-22 15:41:40|||||||||29
1732290110000|2024-11-22 15:41:50|||||||||594
1732290120000|2024-11-22 15:42:00|||||||||53
1732290130000|2024-11-22 15:42:10|||||||||5
1732290140000|2024-11-22 15:42:20|||||||||3
1732290150000|2024-11-22 15:42:30|||||||||4127
1732290160000|2024-11-22 15:42:40|||||||||109
1732290170000|2024-11-22 15:42:50|||||||||1718
1732290180000|2024-11-22 15:43:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|210
1732290190000|2024-11-22 15:43:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|74
1732290200000|2024-11-22 15:43:20|||||||||273
1732290210000|2024-11-22 15:43:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|629
1732290220000|2024-11-22 15:43:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1732290230000|2024-11-22 15:43:50|||||||||111
1732290240000|2024-11-22 15:44:00|||||||||15
1732290250000|2024-11-22 15:44:10|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|91
1732290260000|2024-11-22 15:44:20|||||||||4
1732290270000|2024-11-22 15:44:30|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|289
1732290280000|2024-11-22 15:44:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|86
1732290290000|2024-11-22 15:44:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|219
1732290300000|2024-11-22 15:45:00|||||||||80
1732290310000|2024-11-22 15:45:10|||||||||19
1732290320000|2024-11-22 15:45:20|||||||||112
1732290330000|2024-11-22 15:45:30|||||||||3
1732290340000|2024-11-22 15:45:40|||||||||77
1732290350000|2024-11-22 15:45:50|||||||||3
1732290360000|2024-11-22 15:46:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|464
1732290370000|2024-11-22 15:46:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|148
1732290380000|2024-11-22 15:46:20|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|2543
1732290390000|2024-11-22 15:46:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|313
1732290400000|2024-11-22 15:46:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|94
1732290410000|2024-11-22 15:46:50|||||||||2135
1732290420000|2024-11-22 15:47:00|||||||||4
1732290430000|2024-11-22 15:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|557
1732290440000|2024-11-22 15:47:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|21
1732290450000|2024-11-22 15:47:30|||||||||31
1732290460000|2024-11-22 15:47:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|553
1732290470000|2024-11-22 15:47:50|||||||||4
1732290480000|2024-11-22 15:48:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|29
1732290490000|2024-11-22 15:48:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|58
1732290500000|2024-11-22 15:48:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|301
1732290510000|2024-11-22 15:48:30|10252.8|10250.8|10252.8|10250.8|10253|10251|10252.8|10250.8|46
1732290520000|2024-11-22 15:48:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|46
1732290530000|2024-11-22 15:48:50|||||||||2
1732290540000|2024-11-22 15:49:00|||||||||39
1732290550000|2024-11-22 15:49:10|||||||||30
1732290560000|2024-11-22 15:49:20|||||||||3
1732290570000|2024-11-22 15:49:30|||||||||47
1732290580000|2024-11-22 15:49:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|38902
1732290590000|2024-11-22 15:49:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|35
1732290600000|2024-11-22 15:50:00|||||||||392
1732290610000|2024-11-22 15:50:10|||||||||33
1732290620000|2024-11-22 15:50:20|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|1696
1732290630000|2024-11-22 15:50:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|360
1732290640000|2024-11-22 15:50:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|206
1732290650000|2024-11-22 15:50:50|||||||||1076
1732290660000|2024-11-22 15:51:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|1179
1732290670000|2024-11-22 15:51:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1479
1732290680000|2024-11-22 15:51:20|||||||||32
1732290690000|2024-11-22 15:51:30|||||||||11
1732290700000|2024-11-22 15:51:40|||||||||1134
1732290710000|2024-11-22 15:51:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|146
1732290720000|2024-11-22 15:52:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|1071
1732290730000|2024-11-22 15:52:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|45
1732290740000|2024-11-22 15:52:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|85
1732290750000|2024-11-22 15:52:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|184
1732290760000|2024-11-22 15:52:40|||||||||37
1732290770000|2024-11-22 15:52:50|||||||||2
1732290780000|2024-11-22 15:53:00|||||||||5
1732290790000|2024-11-22 15:53:10|||||||||18
1732290800000|2024-11-22 15:53:20|||||||||1
1732290810000|2024-11-22 15:53:30|||||||||45
1732290820000|2024-11-22 15:53:40|||||||||3
1732290830000|2024-11-22 15:53:50|||||||||227
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|||||||||1479
1732290860000|2024-11-22 15:54:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|89
1732290870000|2024-11-22 15:54:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|42
1732290880000|2024-11-22 15:54:40|||||||||259
1732290890000|2024-11-22 15:54:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|235
1732290900000|2024-11-22 15:55:00|||||||||24
1732290910000|2024-11-22 15:55:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|26
1732290920000|2024-11-22 15:55:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|28
1732290930000|2024-11-22 15:55:30|||||||||173
1732290940000|2024-11-22 15:55:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|261
1732290950000|2024-11-22 15:55:50|||||||||7
1732290960000|2024-11-22 15:56:00|||||||||7
1732290970000|2024-11-22 15:56:10|||||||||168
1732290980000|2024-11-22 15:56:20|||||||||196
1732290990000|2024-11-22 15:56:30|||||||||3
1732291000000|2024-11-22 15:56:40|||||||||2
1732291010000|2024-11-22 15:56:50|||||||||8
1732291020000|2024-11-22 15:57:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|287
1732291030000|2024-11-22 15:57:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|438
1732291040000|2024-11-22 15:57:20|||||||||2
1732291050000|2024-11-22 15:57:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|62
1732291060000|2024-11-22 15:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|237
1732291070000|2024-11-22 15:57:50|||||||||80
1732291080000|2024-11-22 15:58:00|||||||||37
1732291090000|2024-11-22 15:58:10|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1732291100000|2024-11-22 15:58:20|||||||||34
1732291110000|2024-11-22 15:58:30|||||||||3
1732291120000|2024-11-22 15:58:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|82
1732291130000|2024-11-22 15:58:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|62
1732291140000|2024-11-22 15:59:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|35449
1732291150000|2024-11-22 15:59:10|||||||||28
1732291160000|2024-11-22 15:59:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|303
1732291170000|2024-11-22 15:59:30|||||||||502
1732291180000|2024-11-22 15:59:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|914
1732291190000|2024-11-22 15:59:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|595
1732291200000|2024-11-22 16:00:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|589
1732291210000|2024-11-22 16:00:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|16
1732291220000|2024-11-22 16:00:20|||||||||359
1732291230000|2024-11-22 16:00:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|1320
1732291240000|2024-11-22 16:00:40|||||||||703
1732291250000|2024-11-22 16:00:50|||||||||1430
1732291260000|2024-11-22 16:01:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2922
1732291270000|2024-11-22 16:01:10|||||||||796
1732291280000|2024-11-22 16:01:20|||||||||108
1732291290000|2024-11-22 16:01:30|||||||||52
1732291300000|2024-11-22 16:01:40|||||||||84
1732291310000|2024-11-22 16:01:50|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|998
1732291320000|2024-11-22 16:02:00|||||||||484
1732291330000|2024-11-22 16:02:10|||||||||36
1732291340000|2024-11-22 16:02:20|10253.7|10251.7|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|147
1732291350000|2024-11-22 16:02:30|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|58
1732291360000|2024-11-22 16:02:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|266
1732291370000|2024-11-22 16:02:50|||||||||1
1732291380000|2024-11-22 16:03:00|||||||||3
1732291390000|2024-11-22 16:03:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|547
1732291400000|2024-11-22 16:03:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|78
1732291410000|2024-11-22 16:03:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|163
1732291420000|2024-11-22 16:03:40|||||||||95
1732291430000|2024-11-22 16:03:50|||||||||15
1732291440000|2024-11-22 16:04:00|||||||||3
1732291450000|2024-11-22 16:04:10|||||||||206
1732291460000|2024-11-22 16:04:20|||||||||14
1732291470000|2024-11-22 16:04:30|||||||||2
1732291480000|2024-11-22 16:04:40|||||||||227
1732291490000|2024-11-22 16:04:50|||||||||396
1732291500000|2024-11-22 16:05:00|||||||||447
1732291510000|2024-11-22 16:05:10|||||||||3
1732291520000|2024-11-22 16:05:20|||||||||828
1732291530000|2024-11-22 16:05:30|||||||||3
1732291540000|2024-11-22 16:05:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1020
1732291550000|2024-11-22 16:05:50|||||||||4033
1732291560000|2024-11-22 16:06:00|||||||||3
1732291570000|2024-11-22 16:06:10|||||||||37
1732291580000|2024-11-22 16:06:20|||||||||2
1732291590000|2024-11-22 16:06:30|||||||||2
1732291600000|2024-11-22 16:06:40|||||||||9
1732291610000|2024-11-22 16:06:50|||||||||1
1732291620000|2024-11-22 16:07:00|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|803
1732291630000|2024-11-22 16:07:10|||||||||12
1732291640000|2024-11-22 16:07:20|||||||||47
1732291650000|2024-11-22 16:07:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|38
1732291660000|2024-11-22 16:07:40|||||||||26
1732291670000|2024-11-22 16:07:50|||||||||222
1732291680000|2024-11-22 16:08:00|||||||||2
1732291690000|2024-11-22 16:08:10|||||||||21
1732291700000|2024-11-22 16:08:20|||||||||17
1732291710000|2024-11-22 16:08:30|||||||||15
1732291720000|2024-11-22 16:08:40|||||||||37
1732291730000|2024-11-22 16:08:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|230
1732291740000|2024-11-22 16:09:00|||||||||83
1732291750000|2024-11-22 16:09:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|374
1732291760000|2024-11-22 16:09:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|22
1732291770000|2024-11-22 16:09:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|44
1732291780000|2024-11-22 16:09:40|||||||||243
1732291790000|2024-11-22 16:09:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|471
1732291800000|2024-11-22 16:10:00|||||||||11
1732291810000|2024-11-22 16:10:10|||||||||250
1732291820000|2024-11-22 16:10:20|||||||||8
1732291830000|2024-11-22 16:10:30|||||||||14
1732291840000|2024-11-22 16:10:40|||||||||5
1732291850000|2024-11-22 16:10:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|1898
1732291860000|2024-11-22 16:11:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|15
1732291870000|2024-11-22 16:11:10|||||||||12
1732291880000|2024-11-22 16:11:20|||||||||1615
1732291890000|2024-11-22 16:11:30|||||||||57
1732291900000|2024-11-22 16:11:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|42
1732291910000|2024-11-22 16:11:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|464
1732291920000|2024-11-22 16:12:00|||||||||228
1732291930000|2024-11-22 16:12:10|||||||||53
1732291940000|2024-11-22 16:12:20|||||||||7
1732291950000|2024-11-22 16:12:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|160
1732291960000|2024-11-22 16:12:40|||||||||5
1732291970000|2024-11-22 16:12:50|||||||||9
1732291980000|2024-11-22 16:13:00|||||||||3
1732291990000|2024-11-22 16:13:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|30
1732292000000|2024-11-22 16:13:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|336
1732292010000|2024-11-22 16:13:30|||||||||2
1732292020000|2024-11-22 16:13:40|||||||||7
1732292030000|2024-11-22 16:13:50|||||||||174
1732292040000|2024-11-22 16:14:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1732292050000|2024-11-22 16:14:10|||||||||25
1732292060000|2024-11-22 16:14:20|||||||||9
1732292070000|2024-11-22 16:14:30|||||||||7
1732292080000|2024-11-22 16:14:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|317
1732292090000|2024-11-22 16:14:50|||||||||8
1732292100000|2024-11-22 16:15:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|173
1732292110000|2024-11-22 16:15:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|99
1732292120000|2024-11-22 16:15:20|||||||||34
1732292130000|2024-11-22 16:15:30|||||||||10
1732292140000|2024-11-22 16:15:40|||||||||117
1732292150000|2024-11-22 16:15:50|||||||||234
1732292160000|2024-11-22 16:16:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10
1732292170000|2024-11-22 16:16:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|330
1732292180000|2024-11-22 16:16:20|||||||||27
1732292190000|2024-11-22 16:16:30|||||||||4
1732292200000|2024-11-22 16:16:40|||||||||16
1732292210000|2024-11-22 16:16:50|||||||||10
1732292220000|2024-11-22 16:17:00|||||||||6
1732292230000|2024-11-22 16:17:10|||||||||2
1732292240000|2024-11-22 16:17:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|31
1732292250000|2024-11-22 16:17:30|||||||||8
1732292260000|2024-11-22 16:17:40|||||||||140
1732292270000|2024-11-22 16:17:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|67
1732292280000|2024-11-22 16:18:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|134
1732292290000|2024-11-22 16:18:10|||||||||4
1732292300000|2024-11-22 16:18:20|||||||||5
1732292310000|2024-11-22 16:18:30|||||||||78
1732292320000|2024-11-22 16:18:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|454
1732292330000|2024-11-22 16:18:50|||||||||18
1732292340000|2024-11-22 16:19:00|||||||||32
1732292350000|2024-11-22 16:19:10|||||||||31
1732292360000|2024-11-22 16:19:20|||||||||35
1732292370000|2024-11-22 16:19:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|180
1732292380000|2024-11-22 16:19:40|||||||||196
1732292390000|2024-11-22 16:19:50|||||||||42
1732292400000|2024-11-22 16:20:00|||||||||26
1732292410000|2024-11-22 16:20:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|197
1732292420000|2024-11-22 16:20:20|||||||||3142
1732292430000|2024-11-22 16:20:30|||||||||5
1732292440000|2024-11-22 16:20:40|||||||||56
1732292450000|2024-11-22 16:20:50|||||||||330
1732292460000|2024-11-22 16:21:00|||||||||521
1732292470000|2024-11-22 16:21:10|||||||||63
1732292480000|2024-11-22 16:21:20|||||||||35
1732292490000|2024-11-22 16:21:30|||||||||26
1732292500000|2024-11-22 16:21:40|||||||||125
1732292510000|2024-11-22 16:21:50|||||||||2
1732292520000|2024-11-22 16:22:00|||||||||71
1732292530000|2024-11-22 16:22:10|||||||||34
1732292540000|2024-11-22 16:22:20|||||||||31
1732292550000|2024-11-22 16:22:30|||||||||484
1732292560000|2024-11-22 16:22:40|||||||||38
1732292570000|2024-11-22 16:22:50|||||||||28
1732292580000|2024-11-22 16:23:00|||||||||27
1732292590000|2024-11-22 16:23:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1732292600000|2024-11-22 16:23:20|||||||||121
1732292610000|2024-11-22 16:23:30|||||||||5
1732292620000|2024-11-22 16:23:40|||||||||21
1732292630000|2024-11-22 16:23:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|50
1732292640000|2024-11-22 16:24:00|||||||||34
1732292650000|2024-11-22 16:24:10|||||||||519
1732292660000|2024-11-22 16:24:20|||||||||8
1732292670000|2024-11-22 16:24:30|||||||||3
1732292680000|2024-11-22 16:24:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|248
1732292690000|2024-11-22 16:24:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|226
1732292700000|2024-11-22 16:25:00|||||||||2
1732292710000|2024-11-22 16:25:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|241
1732292720000|2024-11-22 16:25:20|||||||||6
1732292730000|2024-11-22 16:25:30|||||||||6
1732292740000|2024-11-22 16:25:40|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|71
1732292750000|2024-11-22 16:25:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|544
1732292760000|2024-11-22 16:26:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|101
1732292770000|2024-11-22 16:26:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|58
1732292780000|2024-11-22 16:26:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|84
1732292790000|2024-11-22 16:26:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|436
1732292800000|2024-11-22 16:26:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|81
1732292810000|2024-11-22 16:26:50|||||||||6
1732292820000|2024-11-22 16:27:00|||||||||57
1732292830000|2024-11-22 16:27:10|||||||||59
1732292840000|2024-11-22 16:27:20|||||||||9
1732292850000|2024-11-22 16:27:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|572
1732292860000|2024-11-22 16:27:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|38
1732292870000|2024-11-22 16:27:50|||||||||11
1732292880000|2024-11-22 16:28:00|||||||||16
1732292890000|2024-11-22 16:28:10|||||||||32
1732292900000|2024-11-22 16:28:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|16
1732292910000|2024-11-22 16:28:30|||||||||31
1732292920000|2024-11-22 16:28:40|||||||||8
1732292930000|2024-11-22 16:28:50|||||||||20
1732292940000|2024-11-22 16:29:00|||||||||4
1732292950000|2024-11-22 16:29:10|||||||||709
1732292960000|2024-11-22 16:29:20|||||||||28
1732292970000|2024-11-22 16:29:30|||||||||29
1732292980000|2024-11-22 16:29:40|||||||||67
1732292990000|2024-11-22 16:29:50|||||||||52
1732293000000|2024-11-22 16:30:00|||||||||23
1732293010000|2024-11-22 16:30:10|||||||||4
1732293020000|2024-11-22 16:30:20|||||||||1480
1732293030000|2024-11-22 16:30:30|||||||||60
1732293040000|2024-11-22 16:30:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|16
1732293050000|2024-11-22 16:30:50|||||||||638
1732293060000|2024-11-22 16:31:00|||||||||49
1732293070000|2024-11-22 16:31:10|||||||||456
1732293080000|2024-11-22 16:31:20|||||||||8
1732293090000|2024-11-22 16:31:30|||||||||26
1732293100000|2024-11-22 16:31:40|||||||||57
1732293110000|2024-11-22 16:31:50|||||||||88
1732293120000|2024-11-22 16:32:00|||||||||7
1732293130000|2024-11-22 16:32:10|||||||||12
1732293140000|2024-11-22 16:32:20|||||||||6
1732293150000|2024-11-22 16:32:30|||||||||512
1732293160000|2024-11-22 16:32:40|||||||||8
1732293170000|2024-11-22 16:32:50|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|54
1732293180000|2024-11-22 16:33:00|10253.9|10251.9|10253.7|10251.7|10253.9|10251.9|10253.7|10251.7|1725
1732293190000|2024-11-22 16:33:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|506
1732293200000|2024-11-22 16:33:20|||||||||2
1732293210000|2024-11-22 16:33:30|||||||||21
1732293220000|2024-11-22 16:33:40|||||||||77
1732293230000|2024-11-22 16:33:50|||||||||76
1732293240000|2024-11-22 16:34:00|||||||||13
1732293250000|2024-11-22 16:34:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|582
1732293260000|2024-11-22 16:34:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|35
1732293270000|2024-11-22 16:34:30|||||||||172
1732293280000|2024-11-22 16:34:40|||||||||12
1732293290000|2024-11-22 16:34:50|||||||||3
1732293300000|2024-11-22 16:35:00|||||||||1475
1732293310000|2024-11-22 16:35:10|||||||||640
1732293320000|2024-11-22 16:35:20|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|354
1732293330000|2024-11-22 16:35:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|367
1732293340000|2024-11-22 16:35:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|269
1732293350000|2024-11-22 16:35:50|||||||||9852
1732293360000|2024-11-22 16:36:00|||||||||147
1732293370000|2024-11-22 16:36:10|||||||||18
1732293380000|2024-11-22 16:36:20|||||||||8
1732293390000|2024-11-22 16:36:30|||||||||557
1732293400000|2024-11-22 16:36:40|||||||||10
1732293410000|2024-11-22 16:36:50|||||||||45
1732293420000|2024-11-22 16:37:00|||||||||20
1732293430000|2024-11-22 16:37:10|||||||||1490
1732293440000|2024-11-22 16:37:20|||||||||16
1732293450000|2024-11-22 16:37:30|||||||||518
1732293460000|2024-11-22 16:37:40|||||||||241
1732293470000|2024-11-22 16:37:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|44
1732293480000|2024-11-22 16:38:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|93
1732293490000|2024-11-22 16:38:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1481
1732293500000|2024-11-22 16:38:20|||||||||20
1732293510000|2024-11-22 16:38:30|||||||||1482
1732293520000|2024-11-22 16:38:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|37
1732293530000|2024-11-22 16:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|48
1732293540000|2024-11-22 16:39:00|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|37
1732293550000|2024-11-22 16:39:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|552
1732293560000|2024-11-22 16:39:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|40
1732293570000|2024-11-22 16:39:30|||||||||12
1732293580000|2024-11-22 16:39:40|||||||||9
1732293590000|2024-11-22 16:39:50|||||||||13
1732293600000|2024-11-22 16:40:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|577
1732293610000|2024-11-22 16:40:10|||||||||1995
1732293620000|2024-11-22 16:40:20|||||||||2638
1732293630000|2024-11-22 16:40:30|||||||||12
1732293640000|2024-11-22 16:40:40|||||||||3
1732293650000|2024-11-22 16:40:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|6897
1732293660000|2024-11-22 16:41:00|||||||||14
1732293670000|2024-11-22 16:41:10|||||||||19
1732293680000|2024-11-22 16:41:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|122
1732293690000|2024-11-22 16:41:30|||||||||233
1732293700000|2024-11-22 16:41:40|||||||||104
1732293710000|2024-11-22 16:41:50|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|145
1732293720000|2024-11-22 16:42:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|64
1732293730000|2024-11-22 16:42:10|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|79
1732293740000|2024-11-22 16:42:20|||||||||1
1732293750000|2024-11-22 16:42:30|||||||||17
1732293760000|2024-11-22 16:42:40|||||||||2
1732293770000|2024-11-22 16:42:50|||||||||2
1732293780000|2024-11-22 16:43:00|||||||||233
1732293790000|2024-11-22 16:43:10|||||||||55
1732293800000|2024-11-22 16:43:20|||||||||2
1732293810000|2024-11-22 16:43:30|||||||||12
1732293820000|2024-11-22 16:43:40|||||||||80
1732293830000|2024-11-22 16:43:50|||||||||2
1732293840000|2024-11-22 16:44:00|||||||||13
1732293850000|2024-11-22 16:44:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|163
1732293860000|2024-11-22 16:44:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|67
1732293870000|2024-11-22 16:44:30|||||||||5
1732293880000|2024-11-22 16:44:40|||||||||21
1732293890000|2024-11-22 16:44:50|||||||||11
1732293900000|2024-11-22 16:45:00|||||||||15
1732293910000|2024-11-22 16:45:10|||||||||4
1732293920000|2024-11-22 16:45:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|47
1732293930000|2024-11-22 16:45:30|||||||||6
1732293940000|2024-11-22 16:45:40|||||||||21
1732293950000|2024-11-22 16:45:50|||||||||205
1732293960000|2024-11-22 16:46:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|290
1732293970000|2024-11-22 16:46:10|10254.1|10252.1|10254.1|10252.1|10254.3|10252.3|10253.9|10251.9|122
1732293980000|2024-11-22 16:46:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|18
1732293990000|2024-11-22 16:46:30|||||||||3
1732294000000|2024-11-22 16:46:40|||||||||26
1732294010000|2024-11-22 16:46:50|||||||||1603
1732294020000|2024-11-22 16:47:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|95
1732294030000|2024-11-22 16:47:10|||||||||142
1732294040000|2024-11-22 16:47:20|||||||||12
1732294050000|2024-11-22 16:47:30|||||||||10638
1732294060000|2024-11-22 16:47:40|||||||||12
1732294070000|2024-11-22 16:47:50|||||||||2
1732294080000|2024-11-22 16:48:00|||||||||69
1732294090000|2024-11-22 16:48:10|||||||||26
1732294100000|2024-11-22 16:48:20|||||||||820
1732294110000|2024-11-22 16:48:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|53
1732294120000|2024-11-22 16:48:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10
1732294130000|2024-11-22 16:48:50|||||||||1
1732294140000|2024-11-22 16:49:00|||||||||14
1732294150000|2024-11-22 16:49:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|113
1732294160000|2024-11-22 16:49:20|||||||||3
1732294170000|2024-11-22 16:49:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|178
1732294180000|2024-11-22 16:49:40|||||||||20
1732294190000|2024-11-22 16:49:50|||||||||10
1732294200000|2024-11-22 16:50:00|||||||||25
1732294210000|2024-11-22 16:50:10|||||||||5
1732294220000|2024-11-22 16:50:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|1289
1732294230000|2024-11-22 16:50:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|254
1732294240000|2024-11-22 16:50:40|||||||||31
1732294250000|2024-11-22 16:50:50|||||||||10
1732294260000|2024-11-22 16:51:00|||||||||4
1732294270000|2024-11-22 16:51:10|||||||||26
1732294280000|2024-11-22 16:51:20|||||||||14
1732294290000|2024-11-22 16:51:30|||||||||30
1732294300000|2024-11-22 16:51:40|||||||||4
1732294310000|2024-11-22 16:51:50|||||||||3
1732294320000|2024-11-22 16:52:00|||||||||22
1732294330000|2024-11-22 16:52:10|||||||||25
1732294340000|2024-11-22 16:52:20|||||||||516
1732294350000|2024-11-22 16:52:30|||||||||3
1732294360000|2024-11-22 16:52:40|||||||||46
1732294370000|2024-11-22 16:52:50|||||||||252
1732294380000|2024-11-22 16:53:00|||||||||6
1732294390000|2024-11-22 16:53:10|||||||||14
1732294400000|2024-11-22 16:53:20|||||||||3
1732294410000|2024-11-22 16:53:30|||||||||6
1732294420000|2024-11-22 16:53:40|||||||||3
1732294430000|2024-11-22 16:53:50|||||||||39
1732294440000|2024-11-22 16:54:00|||||||||3
1732294450000|2024-11-22 16:54:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|19
1732294460000|2024-11-22 16:54:20|||||||||4
1732294470000|2024-11-22 16:54:30|||||||||3
1732294480000|2024-11-22 16:54:40|||||||||28
1732294490000|2024-11-22 16:54:50|||||||||4
1732294500000|2024-11-22 16:55:00|||||||||17
1732294510000|2024-11-22 16:55:10|||||||||31
1732294520000|2024-11-22 16:55:20|||||||||3
1732294530000|2024-11-22 16:55:30|||||||||6
1732294540000|2024-11-22 16:55:40|||||||||2
1732294550000|2024-11-22 16:55:50|||||||||37
1732294560000|2024-11-22 16:56:00|||||||||5
1732294570000|2024-11-22 16:56:10|||||||||128
1732294580000|2024-11-22 16:56:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|279
1732294590000|2024-11-22 16:56:30|||||||||20
1732294600000|2024-11-22 16:56:40|||||||||3
1732294610000|2024-11-22 16:56:50|||||||||14
1732294620000|2024-11-22 16:57:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|545
1732294630000|2024-11-22 16:57:10|||||||||222
1732294640000|2024-11-22 16:57:20|||||||||8
1732294650000|2024-11-22 16:57:30|||||||||277
1732294660000|2024-11-22 16:57:40|||||||||3
1732294670000|2024-11-22 16:57:50|||||||||3
1732294680000|2024-11-22 16:58:00|||||||||19
1732294690000|2024-11-22 16:58:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|34
1732294700000|2024-11-22 16:58:20|||||||||103
1732294710000|2024-11-22 16:58:30|||||||||2
1732294720000|2024-11-22 16:58:40|||||||||1
1732294730000|2024-11-22 16:58:50|||||||||58
1732294740000|2024-11-22 16:59:00|||||||||211
1732294750000|2024-11-22 16:59:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|103
1732294760000|2024-11-22 16:59:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|592
1732294770000|2024-11-22 16:59:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|105
1732294780000|2024-11-22 16:59:40|||||||||266
1732294790000|2024-11-22 16:59:50|||||||||9
1732294800000|2024-11-22 17:00:00|||||||||46
1732294810000|2024-11-22 17:00:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|142
1732294820000|2024-11-22 17:00:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|202
1732294830000|2024-11-22 17:00:30|||||||||19
1732294840000|2024-11-22 17:00:40|||||||||127
1732294850000|2024-11-22 17:00:50|||||||||1
1732294860000|2024-11-22 17:01:00|||||||||17
1732294900000|2024-11-22 17:01:40|||||||||1
1732294910000|2024-11-22 17:01:50|||||||||2
1732294920000|2024-11-22 17:02:00|||||||||7
1732294930000|2024-11-22 17:02:10|||||||||9
1732294940000|2024-11-22 17:02:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|||||||||1
1732294970000|2024-11-22 17:02:50|||||||||1
1732294980000|2024-11-22 17:03:00|||||||||200
1732294990000|2024-11-22 17:03:10|||||||||1
1732295020000|2024-11-22 17:03:40|||||||||2452
1732295030000|2024-11-22 17:03:50|||||||||22008
1732295050000|2024-11-22 17:04:10|||||||||8
1732295060000|2024-11-22 17:04:20|||||||||20
1732295070000|2024-11-22 17:04:30|||||||||1
1732295080000|2024-11-22 17:04:40|||||||||251
1732295100000|2024-11-22 17:05:00|||||||||21
1732295110000|2024-11-22 17:05:10|||||||||2
1732295120000|2024-11-22 17:05:20|||||||||81
1732295130000|2024-11-22 17:05:30|||||||||50
1732295140000|2024-11-22 17:05:40|||||||||12
1732295150000|2024-11-22 17:05:50|||||||||22
1732295160000|2024-11-22 17:06:00|||||||||17
1732295170000|2024-11-22 17:06:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|22
1732295180000|2024-11-22 17:06:20|||||||||42
1732295190000|2024-11-22 17:06:30|||||||||4
1732295200000|2024-11-22 17:06:40|||||||||1
1732295210000|2024-11-22 17:06:50|||||||||204
1732295220000|2024-11-22 17:07:00|||||||||18
1732295230000|2024-11-22 17:07:10|||||||||548
1732295240000|2024-11-22 17:07:20|||||||||2
1732295250000|2024-11-22 17:07:30|||||||||2
1732295260000|2024-11-22 17:07:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|625
1732295270000|2024-11-22 17:07:50|||||||||6
1732295280000|2024-11-22 17:08:00|||||||||22
1732295290000|2024-11-22 17:08:10|||||||||43
1732295310000|2024-11-22 17:08:30|||||||||16
1732295320000|2024-11-22 17:08:40|||||||||26
1732295330000|2024-11-22 17:08:50|||||||||633
1732295340000|2024-11-22 17:09:00|||||||||69
1732295350000|2024-11-22 17:09:10|||||||||54
1732295360000|2024-11-22 17:09:20|||||||||1
1732295370000|2024-11-22 17:09:30|||||||||18
1732295380000|2024-11-22 17:09:40|||||||||53
1732295390000|2024-11-22 17:09:50|||||||||14
1732295400000|2024-11-22 17:10:00|||||||||12
1732295410000|2024-11-22 17:10:10|||||||||22
1732295420000|2024-11-22 17:10:20|||||||||9
1732295430000|2024-11-22 17:10:30|||||||||605
1732295440000|2024-11-22 17:10:40|||||||||1
1732295450000|2024-11-22 17:10:50|||||||||2
1732295460000|2024-11-22 17:11:00|||||||||164
1732295470000|2024-11-22 17:11:10|||||||||7
1732295490000|2024-11-22 17:11:30|||||||||9
1732295500000|2024-11-22 17:11:40|||||||||2
1732295510000|2024-11-22 17:11:50|||||||||25
1732295520000|2024-11-22 17:12:00|||||||||40
1732295530000|2024-11-22 17:12:10|||||||||621
1732295540000|2024-11-22 17:12:20|||||||||3
1732295570000|2024-11-22 17:12:50|||||||||35
1732295580000|2024-11-22 17:13:00|||||||||4
1732295590000|2024-11-22 17:13:10|||||||||207
1732295600000|2024-11-22 17:13:20|||||||||879
1732295610000|2024-11-22 17:13:30|||||||||36
1732295620000|2024-11-22 17:13:40|||||||||60
1732295630000|2024-11-22 17:13:50|||||||||84
1732295640000|2024-11-22 17:14:00|||||||||68
1732295650000|2024-11-22 17:14:10|||||||||64
1732295660000|2024-11-22 17:14:20|||||||||27
1732295670000|2024-11-22 17:14:30|||||||||47
1732295680000|2024-11-22 17:14:40|||||||||24
1732295690000|2024-11-22 17:14:50|||||||||3
1732295700000|2024-11-22 17:15:00|||||||||6
1732295710000|2024-11-22 17:15:10|||||||||31
1732295720000|2024-11-22 17:15:20|||||||||27
1732295730000|2024-11-22 17:15:30|||||||||559
1732295740000|2024-11-22 17:15:40|||||||||20
1732295750000|2024-11-22 17:15:50|||||||||318
1732295760000|2024-11-22 17:16:00|||||||||21
1732295770000|2024-11-22 17:16:10|||||||||14
1732295780000|2024-11-22 17:16:20|||||||||669
1732295790000|2024-11-22 17:16:30|||||||||1
1732295800000|2024-11-22 17:16:40|||||||||5
1732295810000|2024-11-22 17:16:50|||||||||64
1732295820000|2024-11-22 17:17:00|||||||||1323
1732295830000|2024-11-22 17:17:10|||||||||514
1732295860000|2024-11-22 17:17:40|||||||||92
1732295870000|2024-11-22 17:17:50|||||||||7
1732295880000|2024-11-22 17:18:00|||||||||28
1732295890000|2024-11-22 17:18:10|||||||||141
1732295900000|2024-11-22 17:18:20|||||||||11
1732295910000|2024-11-22 17:18:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|20
1732295920000|2024-11-22 17:18:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|46
1732295930000|2024-11-22 17:18:50|||||||||530
1732295940000|2024-11-22 17:19:00|||||||||1
1732295950000|2024-11-22 17:19:10|||||||||7
1732295960000|2024-11-22 17:19:20|||||||||151
1732295970000|2024-11-22 17:19:30|||||||||36
1732295980000|2024-11-22 17:19:40|||||||||1
1732295990000|2024-11-22 17:19:50|||||||||77
1732296000000|2024-11-22 17:20:00|||||||||27
1732296010000|2024-11-22 17:20:10|||||||||5
1732296020000|2024-11-22 17:20:20|||||||||5
1732296030000|2024-11-22 17:20:30|||||||||661
1732296040000|2024-11-22 17:20:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|101
1732296060000|2024-11-22 17:21:00|||||||||8
1732296070000|2024-11-22 17:21:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|262
1732296080000|2024-11-22 17:21:20|||||||||2
1732296090000|2024-11-22 17:21:30|||||||||12
1732296100000|2024-11-22 17:21:40|||||||||41
1732296110000|2024-11-22 17:21:50|||||||||39
1732296120000|2024-11-22 17:22:00|||||||||9
1732296130000|2024-11-22 17:22:10|||||||||511
1732296140000|2024-11-22 17:22:20|||||||||13
1732296150000|2024-11-22 17:22:30|||||||||6
1732296160000|2024-11-22 17:22:40|||||||||3
1732296170000|2024-11-22 17:22:50|||||||||4
1732296180000|2024-11-22 17:23:00|||||||||23
1732296190000|2024-11-22 17:23:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|86
1732296200000|2024-11-22 17:23:20|||||||||3
1732296210000|2024-11-22 17:23:30|||||||||1
1732296220000|2024-11-22 17:23:40|||||||||1
1732296230000|2024-11-22 17:23:50|||||||||510
1732296240000|2024-11-22 17:24:00|||||||||7
1732296250000|2024-11-22 17:24:10|||||||||41
1732296280000|2024-11-22 17:24:40|||||||||100
1732296290000|2024-11-22 17:24:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|92
1732296300000|2024-11-22 17:25:00|||||||||1
1732296320000|2024-11-22 17:25:20|||||||||399
1732296330000|2024-11-22 17:25:30|||||||||522
1732296340000|2024-11-22 17:25:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|616
1732296350000|2024-11-22 17:25:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|53
1732296360000|2024-11-22 17:26:00|||||||||45
1732296370000|2024-11-22 17:26:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|6
1732296380000|2024-11-22 17:26:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|131
1732296390000|2024-11-22 17:26:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|89
1732296410000|2024-11-22 17:26:50|||||||||10
1732296420000|2024-11-22 17:27:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|589
1732296430000|2024-11-22 17:27:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|2078
1732296440000|2024-11-22 17:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|9
1732296460000|2024-11-22 17:27:40|||||||||101
1732296470000|2024-11-22 17:27:50|||||||||285
1732296480000|2024-11-22 17:28:00|||||||||11
1732296500000|2024-11-22 17:28:20|||||||||14
1732296510000|2024-11-22 17:28:30|||||||||3
1732296520000|2024-11-22 17:28:40|||||||||508
1732296540000|2024-11-22 17:29:00|||||||||42
1732296550000|2024-11-22 17:29:10|||||||||1
1732296560000|2024-11-22 17:29:20|||||||||5
1732296570000|2024-11-22 17:29:30|||||||||9
1732296580000|2024-11-22 17:29:40|||||||||6
1732296590000|2024-11-22 17:29:50|||||||||26
1732296600000|2024-11-22 17:30:00|||||||||12
1732296610000|2024-11-22 17:30:10|||||||||2
1732296620000|2024-11-22 17:30:20|||||||||532
1732296630000|2024-11-22 17:30:30|||||||||5
1732296640000|2024-11-22 17:30:40|||||||||6
1732296650000|2024-11-22 17:30:50|||||||||6
1732296660000|2024-11-22 17:31:00|||||||||16
1732296670000|2024-11-22 17:31:10|||||||||2
1732296680000|2024-11-22 17:31:20|||||||||5
1732296690000|2024-11-22 17:31:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|162
1732296710000|2024-11-22 17:31:50|||||||||7
1732296720000|2024-11-22 17:32:00|||||||||519
1732296730000|2024-11-22 17:32:10|||||||||526
1732296740000|2024-11-22 17:32:20|||||||||13
1732296750000|2024-11-22 17:32:30|||||||||8
1732296760000|2024-11-22 17:32:40|||||||||3
1732296770000|2024-11-22 17:32:50|||||||||6
1732296780000|2024-11-22 17:33:00|||||||||7
1732296790000|2024-11-22 17:33:10|||||||||57
1732296800000|2024-11-22 17:33:20|||||||||5
1732296820000|2024-11-22 17:33:40|||||||||509
1732296830000|2024-11-22 17:33:50|||||||||41
1732296840000|2024-11-22 17:34:00|||||||||1
1732296860000|2024-11-22 17:34:20|||||||||1
1732296870000|2024-11-22 17:34:30|||||||||1
1732296880000|2024-11-22 17:34:40|||||||||3
1732296890000|2024-11-22 17:34:50|||||||||19
1732296900000|2024-11-22 17:35:00|||||||||2001
1732296920000|2024-11-22 17:35:20|||||||||524
1732296940000|2024-11-22 17:35:40|||||||||254
1732296950000|2024-11-22 17:35:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|23
1732296960000|2024-11-22 17:36:00|||||||||8
1732296980000|2024-11-22 17:36:20|||||||||46
1732296990000|2024-11-22 17:36:30|||||||||5
1732297010000|2024-11-22 17:36:50|||||||||4
1732297020000|2024-11-22 17:37:00|||||||||510
1732297030000|2024-11-22 17:37:10|||||||||31
1732297040000|2024-11-22 17:37:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|82
1732297050000|2024-11-22 17:37:30|||||||||84
1732297060000|2024-11-22 17:37:40|||||||||2906
1732297070000|2024-11-22 17:37:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|196
1732297080000|2024-11-22 17:38:00|||||||||4
1732297090000|2024-11-22 17:38:10|||||||||1
1732297100000|2024-11-22 17:38:20|||||||||1
1732297110000|2024-11-22 17:38:30|||||||||35
1732297120000|2024-11-22 17:38:40|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|588
1732297130000|2024-11-22 17:38:50|||||||||7
1732297140000|2024-11-22 17:39:00|||||||||9
1732297150000|2024-11-22 17:39:10|||||||||52
1732297160000|2024-11-22 17:39:20|||||||||49
1732297170000|2024-11-22 17:39:30|||||||||191
1732297180000|2024-11-22 17:39:40|||||||||18
1732297190000|2024-11-22 17:39:50|||||||||22
1732297200000|2024-11-22 17:40:00|||||||||473
1732297210000|2024-11-22 17:40:10|||||||||1154
1732297220000|2024-11-22 17:40:20|||||||||10685
1732297230000|2024-11-22 17:40:30|||||||||740
1732297250000|2024-11-22 17:40:50|||||||||4
1732297260000|2024-11-22 17:41:00|||||||||10606
1732297270000|2024-11-22 17:41:10|||||||||161
1732297280000|2024-11-22 17:41:20|||||||||38
1732297290000|2024-11-22 17:41:30|||||||||27
1732297300000|2024-11-22 17:41:40|||||||||1
1732297310000|2024-11-22 17:41:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1732297320000|2024-11-22 17:42:00|||||||||66
1732297330000|2024-11-22 17:42:10|||||||||1
1732297340000|2024-11-22 17:42:20|||||||||1
1732297350000|2024-11-22 17:42:30|||||||||18
1732297360000|2024-11-22 17:42:40|||||||||10
1732297370000|2024-11-22 17:42:50|||||||||100
1732297390000|2024-11-22 17:43:10|||||||||7
1732297400000|2024-11-22 17:43:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|345
1732297410000|2024-11-22 17:43:30|||||||||22
1732297420000|2024-11-22 17:43:40|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|37
1732297430000|2024-11-22 17:43:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|195
1732297440000|2024-11-22 17:44:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|24
1732297450000|2024-11-22 17:44:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1732297460000|2024-11-22 17:44:20|||||||||53
1732297470000|2024-11-22 17:44:30|||||||||31
1732297480000|2024-11-22 17:44:40|10253.5|10251.5|10253.3|10251.3|10253.5|10251.5|10253.3|10251.3|126
1732297490000|2024-11-22 17:44:50|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|26
1732297500000|2024-11-22 17:45:00|||||||||27
1732297510000|2024-11-22 17:45:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|95
1732297520000|2024-11-22 17:45:20|||||||||140
1732297530000|2024-11-22 17:45:30|||||||||14
1732297540000|2024-11-22 17:45:40|||||||||36
1732297550000|2024-11-22 17:45:50|||||||||89
1732297560000|2024-11-22 17:46:00|||||||||2
1732297570000|2024-11-22 17:46:10|||||||||15
1732297580000|2024-11-22 17:46:20|||||||||1
1732297590000|2024-11-22 17:46:30|||||||||14
1732297600000|2024-11-22 17:46:40|||||||||4
1732297610000|2024-11-22 17:46:50|||||||||5
1732297630000|2024-11-22 17:47:10|||||||||1
1732297640000|2024-11-22 17:47:20|||||||||2
1732297650000|2024-11-22 17:47:30|||||||||16
1732297660000|2024-11-22 17:47:40|||||||||10
1732297670000|2024-11-22 17:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|32
1732297680000|2024-11-22 17:48:00|||||||||7
1732297690000|2024-11-22 17:48:10|||||||||2
1732297700000|2024-11-22 17:48:20|||||||||4
1732297710000|2024-11-22 17:48:30|||||||||10
1732297720000|2024-11-22 17:48:40|||||||||1
1732297750000|2024-11-22 17:49:10|||||||||232
1732297760000|2024-11-22 17:49:20|||||||||10125
1732297770000|2024-11-22 17:49:30|||||||||56
1732297780000|2024-11-22 17:49:40|||||||||67
1732297800000|2024-11-22 17:50:00|||||||||10
1732297810000|2024-11-22 17:50:10|||||||||161
1732297820000|2024-11-22 17:50:20|||||||||2
1732297830000|2024-11-22 17:50:30|||||||||7
1732297850000|2024-11-22 17:50:50|||||||||4
1732297860000|2024-11-22 17:51:00|||||||||2
1732297890000|2024-11-22 17:51:30|||||||||8
1732297900000|2024-11-22 17:51:40|||||||||10
1732297910000|2024-11-22 17:51:50|||||||||3
1732297930000|2024-11-22 17:52:10|||||||||1
1732297950000|2024-11-22 17:52:30|||||||||10
1732297970000|2024-11-22 17:52:50|||||||||1
1732297990000|2024-11-22 17:53:10|||||||||5
1732298000000|2024-11-22 17:53:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|77
1732298010000|2024-11-22 17:53:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|194
1732298020000|2024-11-22 17:53:40|||||||||11
1732298030000|2024-11-22 17:53:50|||||||||10
1732298040000|2024-11-22 17:54:00|||||||||77
1732298060000|2024-11-22 17:54:20|||||||||1
1732298070000|2024-11-22 17:54:30|||||||||211
1732298080000|2024-11-22 17:54:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|33
1732298100000|2024-11-22 17:55:00|||||||||11
1732298120000|2024-11-22 17:55:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|278
1732298130000|2024-11-22 17:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1732298140000|2024-11-22 17:55:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|360
1732298150000|2024-11-22 17:55:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|165
1732298170000|2024-11-22 17:56:10|||||||||2
1732298180000|2024-11-22 17:56:20|||||||||38
1732298190000|2024-11-22 17:56:30|||||||||6
1732298210000|2024-11-22 17:56:50|||||||||1
1732298220000|2024-11-22 17:57:00|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||1
1732298240000|2024-11-22 17:57:20|||||||||6
1732298250000|2024-11-22 17:57:30|||||||||1
1732298260000|2024-11-22 17:57:40|||||||||5
1732298270000|2024-11-22 17:57:50|||||||||5
1732298280000|2024-11-22 17:58:00|||||||||51
1732298290000|2024-11-22 17:58:10|||||||||1
1732298300000|2024-11-22 17:58:20|||||||||31
1732298310000|2024-11-22 17:58:30|||||||||7
1732298340000|2024-11-22 17:59:00|||||||||186
1732298350000|2024-11-22 17:59:10|||||||||33
1732298360000|2024-11-22 17:59:20|||||||||3
1732298370000|2024-11-22 17:59:30|||||||||53
1732298380000|2024-11-22 17:59:40|||||||||13
1732298390000|2024-11-22 17:59:50|||||||||3
1732298400000|2024-11-22 18:00:00|||||||||14
1732298410000|2024-11-22 18:00:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|346
1732298420000|2024-11-22 18:00:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|56
1732298430000|2024-11-22 18:00:30|||||||||40
1732298440000|2024-11-22 18:00:40|||||||||15
1732298450000|2024-11-22 18:00:50|||||||||3
1732298460000|2024-11-22 18:01:00|||||||||176
1732298470000|2024-11-22 18:01:10|||||||||1183
1732298480000|2024-11-22 18:01:20|||||||||1
1732298490000|2024-11-22 18:01:30|||||||||1
1732298510000|2024-11-22 18:01:50|||||||||361
1732298520000|2024-11-22 18:02:00|||||||||74
1732298530000|2024-11-22 18:02:10|||||||||1
1732298540000|2024-11-22 18:02:20|||||||||17
1732298550000|2024-11-22 18:02:30|||||||||3
1732298560000|2024-11-22 18:02:40|||||||||9
1732298570000|2024-11-22 18:02:50|||||||||2
1732298580000|2024-11-22 18:03:00|||||||||41
1732298590000|2024-11-22 18:03:10|||||||||9
1732298610000|2024-11-22 18:03:30|||||||||510
1732298620000|2024-11-22 18:03:40|||||||||23
1732298650000|2024-11-22 18:04:10|||||||||2
1732298660000|2024-11-22 18:04:20|||||||||339
1732298670000|2024-11-22 18:04:30|||||||||45
1732298680000|2024-11-22 18:04:40|||||||||10
1732298690000|2024-11-22 18:04:50|||||||||4
1732298700000|2024-11-22 18:05:00|||||||||22
1732298710000|2024-11-22 18:05:10|||||||||8
1732298720000|2024-11-22 18:05:20|||||||||40
1732298730000|2024-11-22 18:05:30|||||||||2
1732298750000|2024-11-22 18:05:50|||||||||1
1732298760000|2024-11-22 18:06:00|||||||||3
1732298770000|2024-11-22 18:06:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1732298780000|2024-11-22 18:06:20|||||||||8
1732298790000|2024-11-22 18:06:30|||||||||163
1732298810000|2024-11-22 18:06:50|||||||||509
1732298820000|2024-11-22 18:07:00|||||||||1
1732298830000|2024-11-22 18:07:10|||||||||1
1732298840000|2024-11-22 18:07:20|||||||||3
1732298850000|2024-11-22 18:07:30|||||||||11
1732298860000|2024-11-22 18:07:40|||||||||10
1732298870000|2024-11-22 18:07:50|||||||||40
1732298900000|2024-11-22 18:08:20|||||||||1
1732298910000|2024-11-22 18:08:30|||||||||519
1732298940000|2024-11-22 18:09:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|257
1732298950000|2024-11-22 18:09:10|||||||||2
1732298960000|2024-11-22 18:09:20|||||||||1
1732298970000|2024-11-22 18:09:30|||||||||77
1732298980000|2024-11-22 18:09:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|49
1732298990000|2024-11-22 18:09:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|220
1732299000000|2024-11-22 18:10:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|566
1732299010000|2024-11-22 18:10:10|||||||||42
1732299020000|2024-11-22 18:10:20|||||||||5
1732299030000|2024-11-22 18:10:30|||||||||78
1732299040000|2024-11-22 18:10:40|||||||||173
1732299070000|2024-11-22 18:11:10|||||||||4
1732299080000|2024-11-22 18:11:20|||||||||6
1732299100000|2024-11-22 18:11:40|||||||||526
1732299110000|2024-11-22 18:11:50|||||||||6
1732299130000|2024-11-22 18:12:10|||||||||1
1732299140000|2024-11-22 18:12:20|||||||||29
1732299150000|2024-11-22 18:12:30|||||||||1
1732299160000|2024-11-22 18:12:40|||||||||54
1732299170000|2024-11-22 18:12:50|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|82
1732299180000|2024-11-22 18:13:00|||||||||4
1732299190000|2024-11-22 18:13:10|||||||||32
1732299200000|2024-11-22 18:13:20|||||||||513
1732299210000|2024-11-22 18:13:30|||||||||10
1732299220000|2024-11-22 18:13:40|||||||||9
1732299230000|2024-11-22 18:13:50|||||||||3
1732299240000|2024-11-22 18:14:00|||||||||1
1732299250000|2024-11-22 18:14:10|||||||||4
1732299270000|2024-11-22 18:14:30|||||||||30
1732299280000|2024-11-22 18:14:40|||||||||5
1732299300000|2024-11-22 18:15:00|||||||||568
1732299310000|2024-11-22 18:15:10|||||||||1
1732299320000|2024-11-22 18:15:20|||||||||31
1732299330000|2024-11-22 18:15:30|||||||||1
1732299340000|2024-11-22 18:15:40|||||||||14
1732299350000|2024-11-22 18:15:50|||||||||35
1732299360000|2024-11-22 18:16:00|||||||||1
1732299380000|2024-11-22 18:16:20|||||||||3
1732299390000|2024-11-22 18:16:30|||||||||4
1732299400000|2024-11-22 18:16:40|||||||||522
1732299410000|2024-11-22 18:16:50|||||||||1
1732299420000|2024-11-22 18:17:00|||||||||2
1732299430000|2024-11-22 18:17:10|||||||||4
1732299440000|2024-11-22 18:17:20|||||||||10
1732299450000|2024-11-22 18:17:30|||||||||42
1732299460000|2024-11-22 18:17:40|||||||||3
1732299470000|2024-11-22 18:17:50|||||||||1
1732299480000|2024-11-22 18:18:00|||||||||15
1732299490000|2024-11-22 18:18:10|||||||||5
1732299500000|2024-11-22 18:18:20|||||||||537
1732299510000|2024-11-22 18:18:30|||||||||17
1732299520000|2024-11-22 18:18:40|||||||||33
1732299530000|2024-11-22 18:18:50|||||||||14
1732299560000|2024-11-22 18:19:20|||||||||269
1732299570000|2024-11-22 18:19:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|19
1732299580000|2024-11-22 18:19:40|||||||||2
1732299590000|2024-11-22 18:19:50|||||||||40
1732299600000|2024-11-22 18:20:00|||||||||518
1732299620000|2024-11-22 18:20:20|||||||||2
1732299640000|2024-11-22 18:20:40|||||||||1
1732299650000|2024-11-22 18:20:50|||||||||6
1732299660000|2024-11-22 18:21:00|||||||||340
1732299670000|2024-11-22 18:21:10|||||||||2
1732299690000|2024-11-22 18:21:30|||||||||1
1732299700000|2024-11-22 18:21:40|||||||||510
1732299710000|2024-11-22 18:21:50|||||||||2
1732299720000|2024-11-22 18:22:00|||||||||4
1732299730000|2024-11-22 18:22:10|||||||||3
1732299740000|2024-11-22 18:22:20|||||||||46
1732299750000|2024-11-22 18:22:30|||||||||3
1732299760000|2024-11-22 18:22:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|633
1732299770000|2024-11-22 18:22:50|||||||||4
1732299790000|2024-11-22 18:23:10|||||||||2
1732299800000|2024-11-22 18:23:20|||||||||1
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|327
1732299840000|2024-11-22 18:24:00|||||||||1
1732299850000|2024-11-22 18:24:10|||||||||2
1732299860000|2024-11-22 18:24:20|||||||||65
1732299870000|2024-11-22 18:24:30|||||||||1
1732299880000|2024-11-22 18:24:40|||||||||122
1732299890000|2024-11-22 18:24:50|||||||||25
1732299900000|2024-11-22 18:25:00|||||||||470
1732299910000|2024-11-22 18:25:10|||||||||30
1732299920000|2024-11-22 18:25:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|160
1732299940000|2024-11-22 18:25:40|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|100
1732299950000|2024-11-22 18:25:50|||||||||6
1732299960000|2024-11-22 18:26:00|||||||||15
1732299980000|2024-11-22 18:26:20|||||||||4
1732300000000|2024-11-22 18:26:40|||||||||510
1732300010000|2024-11-22 18:26:50|||||||||2
1732300020000|2024-11-22 18:27:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|48
1732300030000|2024-11-22 18:27:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|163
1732300040000|2024-11-22 18:27:20|||||||||18
1732300050000|2024-11-22 18:27:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1732300060000|2024-11-22 18:27:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|78
1732300070000|2024-11-22 18:27:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1732300080000|2024-11-22 18:28:00|||||||||13
1732300090000|2024-11-22 18:28:10|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|178
1732300100000|2024-11-22 18:28:20|||||||||509
1732300110000|2024-11-22 18:28:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|75
1732300120000|2024-11-22 18:28:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|99
1732300130000|2024-11-22 18:28:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|25
1732300140000|2024-11-22 18:29:00|||||||||3
1732300150000|2024-11-22 18:29:10|||||||||2
1732300160000|2024-11-22 18:29:20|||||||||1
1732300180000|2024-11-22 18:29:40|||||||||66
1732300200000|2024-11-22 18:30:00|||||||||20
1732300210000|2024-11-22 18:30:10|||||||||1
1732300220000|2024-11-22 18:30:20|||||||||1
1732300240000|2024-11-22 18:30:40|||||||||3
1732300250000|2024-11-22 18:30:50|||||||||2
1732300270000|2024-11-22 18:31:10|||||||||1
1732300280000|2024-11-22 18:31:20|||||||||110
1732300290000|2024-11-22 18:31:30|||||||||6
1732300300000|2024-11-22 18:31:40|||||||||12
1732300310000|2024-11-22 18:31:50|||||||||1
1732300320000|2024-11-22 18:32:00|||||||||41
1732300330000|2024-11-22 18:32:10|||||||||3
1732300340000|2024-11-22 18:32:20|||||||||83
1732300350000|2024-11-22 18:32:30|||||||||940
1732300370000|2024-11-22 18:32:50|||||||||6
1732300380000|2024-11-22 18:33:00|||||||||84
1732300390000|2024-11-22 18:33:10|||||||||35
1732300400000|2024-11-22 18:33:20|||||||||249
1732300410000|2024-11-22 18:33:30|||||||||13
1732300420000|2024-11-22 18:33:40|||||||||2
1732300450000|2024-11-22 18:34:10|||||||||6
1732300460000|2024-11-22 18:34:20|||||||||1
1732300470000|2024-11-22 18:34:30|||||||||43
1732300490000|2024-11-22 18:34:50|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|54
1732300500000|2024-11-22 18:35:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|77
1732300510000|2024-11-22 18:35:10|||||||||59
1732300520000|2024-11-22 18:35:20|||||||||57
1732300530000|2024-11-22 18:35:30|||||||||29
1732300540000|2024-11-22 18:35:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|160
1732300550000|2024-11-22 18:35:50|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|50
1732300560000|2024-11-22 18:36:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|79
1732300570000|2024-11-22 18:36:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|154
1732300580000|2024-11-22 18:36:20|||||||||52
1732300590000|2024-11-22 18:36:30|||||||||56
1732300600000|2024-11-22 18:36:40|||||||||49
1732300610000|2024-11-22 18:36:50|||||||||112
1732300620000|2024-11-22 18:37:00|||||||||43
1732300630000|2024-11-22 18:37:10|||||||||51
1732300640000|2024-11-22 18:37:20|||||||||30
1732300650000|2024-11-22 18:37:30|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|349
1732300660000|2024-11-22 18:37:40|10253|10251|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|178
1732300670000|2024-11-22 18:37:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|186
1732300680000|2024-11-22 18:38:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|329
1732300690000|2024-11-22 18:38:10|||||||||80
1732300700000|2024-11-22 18:38:20|||||||||52
1732300710000|2024-11-22 18:38:30|||||||||81
1732300720000|2024-11-22 18:38:40|||||||||77
1732300730000|2024-11-22 18:38:50|||||||||80
1732300740000|2024-11-22 18:39:00|||||||||50
1732300750000|2024-11-22 18:39:10|||||||||61
1732300760000|2024-11-22 18:39:20|||||||||101
1732300770000|2024-11-22 18:39:30|||||||||53
1732300780000|2024-11-22 18:39:40|||||||||54
1732300790000|2024-11-22 18:39:50|||||||||54
1732300800000|2024-11-22 18:40:00|||||||||37
1732300810000|2024-11-22 18:40:10|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|409
1732300820000|2024-11-22 18:40:20|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|308
1732300830000|2024-11-22 18:40:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|100
1732300840000|2024-11-22 18:40:40|||||||||46
1732300850000|2024-11-22 18:40:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|135
1732300860000|2024-11-22 18:41:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|53
1732300870000|2024-11-22 18:41:10|||||||||28
1732300880000|2024-11-22 18:41:20|||||||||77
1732300890000|2024-11-22 18:41:30|||||||||56
1732300900000|2024-11-22 18:41:40|||||||||70
1732300910000|2024-11-22 18:41:50|||||||||63
1732300920000|2024-11-22 18:42:00|||||||||60
1732300930000|2024-11-22 18:42:10|||||||||110
1732300940000|2024-11-22 18:42:20|||||||||84
1732300950000|2024-11-22 18:42:30|||||||||64
1732300960000|2024-11-22 18:42:40|||||||||81
1732300970000|2024-11-22 18:42:50|||||||||159
1732300980000|2024-11-22 18:43:00|||||||||279
1732300990000|2024-11-22 18:43:10|||||||||56
1732301000000|2024-11-22 18:43:20|||||||||6
1732301010000|2024-11-22 18:43:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|237
1732301020000|2024-11-22 18:43:40|||||||||57
1732301030000|2024-11-22 18:43:50|||||||||831
1732301040000|2024-11-22 18:44:00|||||||||8
1732301050000|2024-11-22 18:44:10|||||||||49
1732301060000|2024-11-22 18:44:20|||||||||167
1732301070000|2024-11-22 18:44:30|||||||||3
1732301080000|2024-11-22 18:44:40|||||||||2
1732301090000|2024-11-22 18:44:50|||||||||32
1732301100000|2024-11-22 18:45:00|||||||||38
1732301110000|2024-11-22 18:45:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|235
1732301120000|2024-11-22 18:45:20|||||||||805
1732301130000|2024-11-22 18:45:30|||||||||3
1732301140000|2024-11-22 18:45:40|||||||||2
1732301150000|2024-11-22 18:45:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|153
1732301160000|2024-11-22 18:46:00|||||||||148
1732301170000|2024-11-22 18:46:10|||||||||15
1732301180000|2024-11-22 18:46:20|||||||||5
1732301190000|2024-11-22 18:46:30|||||||||41
1732301210000|2024-11-22 18:46:50|||||||||7
1732301220000|2024-11-22 18:47:00|||||||||4
1732301230000|2024-11-22 18:47:10|||||||||6
1732301240000|2024-11-22 18:47:20|||||||||1
1732301250000|2024-11-22 18:47:30|||||||||99
1732301260000|2024-11-22 18:47:40|||||||||4
1732301270000|2024-11-22 18:47:50|||||||||50
1732301280000|2024-11-22 18:48:00|||||||||5
1732301290000|2024-11-22 18:48:10|||||||||4
1732301300000|2024-11-22 18:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|70
1732301310000|2024-11-22 18:48:30|||||||||32
1732301320000|2024-11-22 18:48:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|24
1732301340000|2024-11-22 18:49:00|||||||||51
1732301350000|2024-11-22 18:49:10|||||||||2
1732301370000|2024-11-22 18:49:30|||||||||5
1732301390000|2024-11-22 18:49:50|||||||||6
1732301400000|2024-11-22 18:50:00|||||||||17
1732301420000|2024-11-22 18:50:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|78
1732301430000|2024-11-22 18:50:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|124
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||9
1732301470000|2024-11-22 18:51:10|||||||||2
1732301480000|2024-11-22 18:51:20|||||||||41
1732301490000|2024-11-22 18:51:30|||||||||1
1732301500000|2024-11-22 18:51:40|||||||||50
1732301510000|2024-11-22 18:51:50|||||||||61
1732301530000|2024-11-22 18:52:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|7063
1732301540000|2024-11-22 18:52:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|86
1732301550000|2024-11-22 18:52:30|||||||||18
1732301560000|2024-11-22 18:52:40|||||||||1
1732301580000|2024-11-22 18:53:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|506
1732301600000|2024-11-22 18:53:20|||||||||1
1732301620000|2024-11-22 18:53:40|||||||||25
1732301630000|2024-11-22 18:53:50|||||||||43
1732301640000|2024-11-22 18:54:00|||||||||3
1732301670000|2024-11-22 18:54:30|||||||||14
1732301680000|2024-11-22 18:54:40|||||||||2
1732301700000|2024-11-22 18:55:00|||||||||479
1732301710000|2024-11-22 18:55:10|||||||||14
1732301720000|2024-11-22 18:55:20|||||||||2
1732301730000|2024-11-22 18:55:30|||||||||5
1732301740000|2024-11-22 18:55:40|||||||||223
1732301760000|2024-11-22 18:56:00|||||||||4
1732301770000|2024-11-22 18:56:10|||||||||2
1732301780000|2024-11-22 18:56:20|||||||||55
1732301790000|2024-11-22 18:56:30|||||||||4
1732301800000|2024-11-22 18:56:40|||||||||43
1732301810000|2024-11-22 18:56:50|||||||||7070
1732301830000|2024-11-22 18:57:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|503
1732301850000|2024-11-22 18:57:30|||||||||5
1732301860000|2024-11-22 18:57:40|||||||||3
1732301880000|2024-11-22 18:58:00|||||||||2
1732301890000|2024-11-22 18:58:10|||||||||3
1732301900000|2024-11-22 18:58:20|||||||||188
1732301910000|2024-11-22 18:58:30|||||||||15
1732301920000|2024-11-22 18:58:40|||||||||42
1732301930000|2024-11-22 18:58:50|||||||||1
1732301940000|2024-11-22 18:59:00|||||||||32
1732301950000|2024-11-22 18:59:10|||||||||6
1732301960000|2024-11-22 18:59:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|550
1732301970000|2024-11-22 18:59:30|||||||||83
1732301980000|2024-11-22 18:59:40|||||||||8
1732301990000|2024-11-22 18:59:50|||||||||8
1732302000000|2024-11-22 19:00:00|||||||||11
1732302010000|2024-11-22 19:00:10|||||||||4
1732302020000|2024-11-22 19:00:20|||||||||1
1732302030000|2024-11-22 19:00:30|||||||||12
1732302040000|2024-11-22 19:00:40|||||||||1
1732302050000|2024-11-22 19:00:50|||||||||26
1732302060000|2024-11-22 19:01:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|128
1732302070000|2024-11-22 19:01:10|||||||||51
1732302080000|2024-11-22 19:01:20|||||||||2
1732302090000|2024-11-22 19:01:30|||||||||3
1732302100000|2024-11-22 19:01:40|||||||||4
1732302110000|2024-11-22 19:01:50|||||||||32
1732302120000|2024-11-22 19:02:00|||||||||2
1732302130000|2024-11-22 19:02:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|244
1732302140000|2024-11-22 19:02:20|||||||||1
1732302160000|2024-11-22 19:02:40|||||||||2
1732302170000|2024-11-22 19:02:50|||||||||25
1732302180000|2024-11-22 19:03:00|||||||||9
1732302190000|2024-11-22 19:03:10|||||||||14
1732302200000|2024-11-22 19:03:20|||||||||46
1732302210000|2024-11-22 19:03:30|||||||||47
1732302220000|2024-11-22 19:03:40|||||||||2
1732302230000|2024-11-22 19:03:50|||||||||2
1732302240000|2024-11-22 19:04:00|||||||||3
1732302260000|2024-11-22 19:04:20|||||||||7
1732302270000|2024-11-22 19:04:30|||||||||1
1732302290000|2024-11-22 19:04:50|||||||||2
1732302300000|2024-11-22 19:05:00|||||||||7
1732302310000|2024-11-22 19:05:10|||||||||4
1732302330000|2024-11-22 19:05:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|87
1732302340000|2024-11-22 19:05:40|||||||||1
1732302350000|2024-11-22 19:05:50|||||||||1
1732302360000|2024-11-22 19:06:00|||||||||45
1732302400000|2024-11-22 19:06:40|||||||||2
1732302410000|2024-11-22 19:06:50|||||||||1
1732302430000|2024-11-22 19:07:10|||||||||5
1732302440000|2024-11-22 19:07:20|||||||||1
1732302460000|2024-11-22 19:07:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|481
1732302480000|2024-11-22 19:08:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|205
1732302490000|2024-11-22 19:08:10|||||||||1
1732302500000|2024-11-22 19:08:20|||||||||405
1732302520000|2024-11-22 19:08:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|184
1732302530000|2024-11-22 19:08:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|28321
1732302540000|2024-11-22 19:09:00|||||||||10
1732302550000|2024-11-22 19:09:10|||||||||164
1732302560000|2024-11-22 19:09:20|||||||||15
1732302570000|2024-11-22 19:09:30|||||||||1932
1732302580000|2024-11-22 19:09:40|||||||||12
1732302600000|2024-11-22 19:10:00|||||||||7
1732302610000|2024-11-22 19:10:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|145
1732302620000|2024-11-22 19:10:20|||||||||36
1732302630000|2024-11-22 19:10:30|||||||||4
1732302640000|2024-11-22 19:10:40|||||||||22
1732302650000|2024-11-22 19:10:50|||||||||74
1732302660000|2024-11-22 19:11:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|31
1732302670000|2024-11-22 19:11:10|||||||||3
1732302690000|2024-11-22 19:11:30|||||||||3
1732302700000|2024-11-22 19:11:40|||||||||10
1732302710000|2024-11-22 19:11:50|||||||||50
1732302720000|2024-11-22 19:12:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|39
1732302730000|2024-11-22 19:12:10|||||||||5
1732302740000|2024-11-22 19:12:20|||||||||2
1732302760000|2024-11-22 19:12:40|||||||||71
1732302770000|2024-11-22 19:12:50|||||||||4
1732302790000|2024-11-22 19:13:10|||||||||52
1732302800000|2024-11-22 19:13:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|230
1732302810000|2024-11-22 19:13:30|||||||||1
1732302820000|2024-11-22 19:13:40|||||||||2
1732302840000|2024-11-22 19:14:00|||||||||3
1732302850000|2024-11-22 19:14:10|||||||||6
1732302860000|2024-11-22 19:14:20|||||||||8
1732302870000|2024-11-22 19:14:30|||||||||1
1732302880000|2024-11-22 19:14:40|||||||||10
1732302900000|2024-11-22 19:15:00|||||||||22
1732302910000|2024-11-22 19:15:10|||||||||4
1732302930000|2024-11-22 19:15:30|||||||||5
1732302940000|2024-11-22 19:15:40|||||||||43
1732302950000|2024-11-22 19:15:50|||||||||5
1732302970000|2024-11-22 19:16:10|||||||||3
1732302990000|2024-11-22 19:16:30|||||||||8
1732303000000|2024-11-22 19:16:40|||||||||700
1732303010000|2024-11-22 19:16:50|||||||||397
1732303020000|2024-11-22 19:17:00|||||||||1
1732303030000|2024-11-22 19:17:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|345
1732303040000|2024-11-22 19:17:20|||||||||1
1732303060000|2024-11-22 19:17:40|||||||||3
1732303070000|2024-11-22 19:17:50|||||||||1
1732303080000|2024-11-22 19:18:00|||||||||1073
1732303090000|2024-11-22 19:18:10|||||||||18
1732303100000|2024-11-22 19:18:20|||||||||4
1732303110000|2024-11-22 19:18:30|||||||||34
1732303120000|2024-11-22 19:18:40|||||||||1
1732303130000|2024-11-22 19:18:50|||||||||3
1732303140000|2024-11-22 19:19:00|||||||||1
1732303150000|2024-11-22 19:19:10|||||||||4
1732303170000|2024-11-22 19:19:30|||||||||2
1732303180000|2024-11-22 19:19:40|||||||||10
1732303190000|2024-11-22 19:19:50|||||||||35
1732303200000|2024-11-22 19:20:00|||||||||15
1732303210000|2024-11-22 19:20:10|||||||||40
1732303230000|2024-11-22 19:20:30|||||||||43
1732303260000|2024-11-22 19:21:00|||||||||2
1732303270000|2024-11-22 19:21:10|||||||||17
1732303300000|2024-11-22 19:21:40|||||||||2
1732303310000|2024-11-22 19:21:50|||||||||2
1732303320000|2024-11-22 19:22:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|49
1732303340000|2024-11-22 19:22:20|||||||||16
1732303350000|2024-11-22 19:22:30|||||||||36
1732303360000|2024-11-22 19:22:40|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|222
1732303380000|2024-11-22 19:23:00|||||||||40
1732303390000|2024-11-22 19:23:10|||||||||12
1732303400000|2024-11-22 19:23:20|||||||||8
1732303420000|2024-11-22 19:23:40|||||||||273
1732303430000|2024-11-22 19:23:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|63
1732303450000|2024-11-22 19:24:10|||||||||1011
1732303470000|2024-11-22 19:24:30|||||||||17
1732303480000|2024-11-22 19:24:40|||||||||3
1732303490000|2024-11-22 19:24:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|315
1732303500000|2024-11-22 19:25:00|||||||||6
1732303520000|2024-11-22 19:25:20|||||||||59
1732303530000|2024-11-22 19:25:30|||||||||3
1732303540000|2024-11-22 19:25:40|||||||||21
1732303580000|2024-11-22 19:26:20|||||||||11
1732303600000|2024-11-22 19:26:40|||||||||3
1732303620000|2024-11-22 19:27:00|||||||||12
1732303630000|2024-11-22 19:27:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|5
1732303640000|2024-11-22 19:27:20|||||||||24
1732303650000|2024-11-22 19:27:30|||||||||8
1732303660000|2024-11-22 19:27:40|||||||||8
1732303670000|2024-11-22 19:27:50|||||||||41
1732303700000|2024-11-22 19:28:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|80
1732303710000|2024-11-22 19:28:30|||||||||7565
1732303720000|2024-11-22 19:28:40|||||||||4
1732303730000|2024-11-22 19:28:50|||||||||2528
1732303740000|2024-11-22 19:29:00|||||||||1
1732303750000|2024-11-22 19:29:10|||||||||1906
1732303760000|2024-11-22 19:29:20|||||||||11
1732303800000|2024-11-22 19:30:00|||||||||19
1732303840000|2024-11-22 19:30:40|||||||||1
1732303850000|2024-11-22 19:30:50|||||||||1
1732303860000|2024-11-22 19:31:00|||||||||3
1732303880000|2024-11-22 19:31:20|||||||||26305
1732303890000|2024-11-22 19:31:30|||||||||8
1732303920000|2024-11-22 19:32:00|||||||||1
1732303940000|2024-11-22 19:32:20|||||||||1
1732303960000|2024-11-22 19:32:40|||||||||12
1732303990000|2024-11-22 19:33:10|||||||||5329
1732304000000|2024-11-22 19:33:20|||||||||2676
1732304010000|2024-11-22 19:33:30|||||||||4
1732304020000|2024-11-22 19:33:40|||||||||1
1732304030000|2024-11-22 19:33:50|||||||||1
1732304050000|2024-11-22 19:34:10|||||||||82
1732304060000|2024-11-22 19:34:20|||||||||66
1732304070000|2024-11-22 19:34:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|95
1732304080000|2024-11-22 19:34:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|236
1732304090000|2024-11-22 19:34:50|||||||||24
1732304100000|2024-11-22 19:35:00|||||||||6
1732304110000|2024-11-22 19:35:10|||||||||11
1732304120000|2024-11-22 19:35:20|||||||||11
1732304130000|2024-11-22 19:35:30|||||||||2
1732304160000|2024-11-22 19:36:00|||||||||11
1732304180000|2024-11-22 19:36:20|||||||||1
1732304200000|2024-11-22 19:36:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|2526
1732304210000|2024-11-22 19:36:50|||||||||2
1732304220000|2024-11-22 19:37:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|304
1732304230000|2024-11-22 19:37:10|||||||||21
1732304250000|2024-11-22 19:37:30|||||||||53
1732304270000|2024-11-22 19:37:50|||||||||35
1732304280000|2024-11-22 19:38:00|||||||||10
1732304290000|2024-11-22 19:38:10|||||||||4
1732304300000|2024-11-22 19:38:20|||||||||53
1732304310000|2024-11-22 19:38:30|||||||||1
1732304330000|2024-11-22 19:38:50|||||||||1
1732304340000|2024-11-22 19:39:00|||||||||13
1732304380000|2024-11-22 19:39:40|||||||||10
1732304390000|2024-11-22 19:39:50|||||||||2
1732304400000|2024-11-22 19:40:00|||||||||21
1732304410000|2024-11-22 19:40:10|||||||||11
1732304420000|2024-11-22 19:40:20|||||||||75
1732304430000|2024-11-22 19:40:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|23
1732304440000|2024-11-22 19:40:40|||||||||1
1732304450000|2024-11-22 19:40:50|||||||||15
1732304470000|2024-11-22 19:41:10|||||||||18
1732304480000|2024-11-22 19:41:20|||||||||2
1732304500000|2024-11-22 19:41:40|||||||||3
1732304510000|2024-11-22 19:41:50|||||||||2
1732304530000|2024-11-22 19:42:10|||||||||11
1732304540000|2024-11-22 19:42:20|||||||||1
1732304550000|2024-11-22 19:42:30|||||||||2
1732304570000|2024-11-22 19:42:50|||||||||1
1732304580000|2024-11-22 19:43:00|||||||||3
1732304590000|2024-11-22 19:43:10|||||||||12
1732304600000|2024-11-22 19:43:20|||||||||10
1732304610000|2024-11-22 19:43:30|||||||||3
1732304620000|2024-11-22 19:43:40|||||||||1
1732304630000|2024-11-22 19:43:50|||||||||4
1732304640000|2024-11-22 19:44:00|||||||||2
1732304650000|2024-11-22 19:44:10|||||||||1
1732304670000|2024-11-22 19:44:30|||||||||3
1732304680000|2024-11-22 19:44:40|||||||||5
1732304700000|2024-11-22 19:45:00|||||||||21
1732304710000|2024-11-22 19:45:10|||||||||727
1732304720000|2024-11-22 19:45:20|||||||||62
1732304730000|2024-11-22 19:45:30|||||||||25
1732304740000|2024-11-22 19:45:40|||||||||41
1732304750000|2024-11-22 19:45:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|212
1732304760000|2024-11-22 19:46:00|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|8045
1732304770000|2024-11-22 19:46:10|||||||||545
1732304790000|2024-11-22 19:46:30|||||||||2587
1732304800000|2024-11-22 19:46:40|||||||||1
1732304810000|2024-11-22 19:46:50|||||||||417
1732304820000|2024-11-22 19:47:00|||||||||597
1732304830000|2024-11-22 19:47:10|||||||||41
1732304840000|2024-11-22 19:47:20|||||||||4
1732304850000|2024-11-22 19:47:30|||||||||2
1732304870000|2024-11-22 19:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|71
1732304880000|2024-11-22 19:48:00|||||||||19
1732304890000|2024-11-22 19:48:10|||||||||28
1732304920000|2024-11-22 19:48:40|||||||||9
1732304930000|2024-11-22 19:48:50|||||||||20
1732304940000|2024-11-22 19:49:00|||||||||8
1732304950000|2024-11-22 19:49:10|||||||||23
1732304960000|2024-11-22 19:49:20|||||||||5
1732304970000|2024-11-22 19:49:30|||||||||41
1732304980000|2024-11-22 19:49:40|||||||||4
1732304990000|2024-11-22 19:49:50|||||||||13
1732305000000|2024-11-22 19:50:00|||||||||7
1732305010000|2024-11-22 19:50:10|||||||||32
1732305020000|2024-11-22 19:50:20|||||||||279
1732305030000|2024-11-22 19:50:30|||||||||1
1732305040000|2024-11-22 19:50:40|||||||||3
1732305050000|2024-11-22 19:50:50|||||||||22
1732305070000|2024-11-22 19:51:10|||||||||1
1732305100000|2024-11-22 19:51:40|||||||||8
1732305110000|2024-11-22 19:51:50|||||||||1
1732305120000|2024-11-22 19:52:00|||||||||41
1732305130000|2024-11-22 19:52:10|||||||||2
1732305140000|2024-11-22 19:52:20|||||||||4
1732305150000|2024-11-22 19:52:30|||||||||4
1732305160000|2024-11-22 19:52:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|307
1732305170000|2024-11-22 19:52:50|||||||||16
1732305180000|2024-11-22 19:53:00|||||||||3
1732305200000|2024-11-22 19:53:20|||||||||1
1732305210000|2024-11-22 19:53:30|||||||||26
1732305220000|2024-11-22 19:53:40|||||||||22
1732305230000|2024-11-22 19:53:50|||||||||24
1732305240000|2024-11-22 19:54:00|||||||||8
1732305250000|2024-11-22 19:54:10|||||||||3
1732305260000|2024-11-22 19:54:20|||||||||4
1732305270000|2024-11-22 19:54:30|||||||||44
1732305280000|2024-11-22 19:54:40|||||||||1
1732305290000|2024-11-22 19:54:50|||||||||6
1732305300000|2024-11-22 19:55:00|||||||||23
1732305310000|2024-11-22 19:55:10|||||||||1
1732305320000|2024-11-22 19:55:20|||||||||12
1732305330000|2024-11-22 19:55:30|||||||||2
1732305340000|2024-11-22 19:55:40|||||||||4
1732305350000|2024-11-22 19:55:50|||||||||147
1732305360000|2024-11-22 19:56:00|||||||||4
1732305370000|2024-11-22 19:56:10|||||||||1
1732305380000|2024-11-22 19:56:20|||||||||68
1732305390000|2024-11-22 19:56:30|||||||||2
1732305400000|2024-11-22 19:56:40|||||||||4
1732305410000|2024-11-22 19:56:50|||||||||72
1732305420000|2024-11-22 19:57:00|||||||||4
1732305430000|2024-11-22 19:57:10|||||||||6
1732305450000|2024-11-22 19:57:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|25
1732305460000|2024-11-22 19:57:40|||||||||2
1732305470000|2024-11-22 19:57:50|||||||||5
1732305480000|2024-11-22 19:58:00|||||||||2
1732305490000|2024-11-22 19:58:10|||||||||4
1732305510000|2024-11-22 19:58:30|||||||||4
1732305520000|2024-11-22 19:58:40|||||||||2
1732305530000|2024-11-22 19:58:50|||||||||1
1732305540000|2024-11-22 19:59:00|||||||||279
1732305550000|2024-11-22 19:59:10|||||||||285
1732305560000|2024-11-22 19:59:20|||||||||349
1732305570000|2024-11-22 19:59:30|||||||||457
1732305580000|2024-11-22 19:59:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|204
1732305590000|2024-11-22 19:59:50|||||||||577
1732305600000|2024-11-22 20:00:00|||||||||852
1732305610000|2024-11-22 20:00:10|||||||||11
1732305620000|2024-11-22 20:00:20|||||||||61
1732305630000|2024-11-22 20:00:30|||||||||5
1732305640000|2024-11-22 20:00:40|||||||||2
1732305650000|2024-11-22 20:00:50|||||||||1053
1732305660000|2024-11-22 20:01:00|||||||||7
1732305670000|2024-11-22 20:01:10|||||||||24
1732305680000|2024-11-22 20:01:20|||||||||2
1732305690000|2024-11-22 20:01:30|||||||||3
1732305700000|2024-11-22 20:01:40|||||||||45
1732305710000|2024-11-22 20:01:50|||||||||92
1732305720000|2024-11-22 20:02:00|||||||||6
1732305730000|2024-11-22 20:02:10|||||||||2
1732305740000|2024-11-22 20:02:20|||||||||2
1732305750000|2024-11-22 20:02:30|||||||||3
1732305760000|2024-11-22 20:02:40|||||||||12
1732305770000|2024-11-22 20:02:50|||||||||3
1732305780000|2024-11-22 20:03:00|||||||||1132
1732305790000|2024-11-22 20:03:10|||||||||2166
1732305810000|2024-11-22 20:03:30|||||||||137
1732305820000|2024-11-22 20:03:40|||||||||1052
1732305830000|2024-11-22 20:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|26
1732305840000|2024-11-22 20:04:00|||||||||7
1732305850000|2024-11-22 20:04:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|297
1732305860000|2024-11-22 20:04:20|||||||||20
1732305870000|2024-11-22 20:04:30|||||||||20
1732305880000|2024-11-22 20:04:40|||||||||14
1732305890000|2024-11-22 20:04:50|||||||||2
1732305900000|2024-11-22 20:05:00|||||||||17
1732305910000|2024-11-22 20:05:10|||||||||16
1732305920000|2024-11-22 20:05:20|||||||||739
1732305930000|2024-11-22 20:05:30|||||||||5
1732305940000|2024-11-22 20:05:40|||||||||4
1732305950000|2024-11-22 20:05:50|||||||||1
1732305960000|2024-11-22 20:06:00|||||||||1
1732305970000|2024-11-22 20:06:10|||||||||5
1732305980000|2024-11-22 20:06:20|||||||||45
1732305990000|2024-11-22 20:06:30|||||||||174
1732306000000|2024-11-22 20:06:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|21
1732306010000|2024-11-22 20:06:50|||||||||5
1732306020000|2024-11-22 20:07:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|230
1732306030000|2024-11-22 20:07:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|24
1732306040000|2024-11-22 20:07:20|||||||||43
1732306050000|2024-11-22 20:07:30|||||||||4
1732306060000|2024-11-22 20:07:40|||||||||316
1732306080000|2024-11-22 20:08:00|||||||||6
1732306090000|2024-11-22 20:08:10|||||||||2
1732306100000|2024-11-22 20:08:20|||||||||13
1732306110000|2024-11-22 20:08:30|||||||||2
1732306120000|2024-11-22 20:08:40|||||||||27
1732306130000|2024-11-22 20:08:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|25
1732306140000|2024-11-22 20:09:00|||||||||44
1732306150000|2024-11-22 20:09:10|||||||||63
1732306160000|2024-11-22 20:09:20|||||||||1
1732306170000|2024-11-22 20:09:30|||||||||4
1732306180000|2024-11-22 20:09:40|||||||||2
1732306190000|2024-11-22 20:09:50|||||||||503
1732306200000|2024-11-22 20:10:00|||||||||51
1732306210000|2024-11-22 20:10:10|||||||||1
1732306230000|2024-11-22 20:10:30|||||||||149
1732306250000|2024-11-22 20:10:50|||||||||220
1732306270000|2024-11-22 20:11:10|||||||||1
1732306280000|2024-11-22 20:11:20|||||||||38
1732306290000|2024-11-22 20:11:30|||||||||13
1732306300000|2024-11-22 20:11:40|||||||||474
1732306310000|2024-11-22 20:11:50|||||||||1010
1732306340000|2024-11-22 20:12:20|||||||||3
1732306350000|2024-11-22 20:12:30|||||||||5
1732306360000|2024-11-22 20:12:40|||||||||11
1732306370000|2024-11-22 20:12:50|||||||||42
1732306390000|2024-11-22 20:13:10|||||||||2
1732306400000|2024-11-22 20:13:20|||||||||28
1732306410000|2024-11-22 20:13:30|||||||||8
1732306420000|2024-11-22 20:13:40|||||||||4
1732306430000|2024-11-22 20:13:50|||||||||40
1732306440000|2024-11-22 20:14:00|||||||||20
1732306450000|2024-11-22 20:14:10|||||||||16
1732306460000|2024-11-22 20:14:20|||||||||7
1732306470000|2024-11-22 20:14:30|||||||||6
1732306480000|2024-11-22 20:14:40|||||||||5
1732306490000|2024-11-22 20:14:50|||||||||2
1732306500000|2024-11-22 20:15:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|30
1732306510000|2024-11-22 20:15:10|||||||||5
1732306540000|2024-11-22 20:15:40|||||||||4
1732306550000|2024-11-22 20:15:50|||||||||1
1732306560000|2024-11-22 20:16:00|||||||||5
1732306570000|2024-11-22 20:16:10|||||||||143
1732306580000|2024-11-22 20:16:20|||||||||1
1732306590000|2024-11-22 20:16:30|||||||||2
1732306600000|2024-11-22 20:16:40|||||||||8
1732306610000|2024-11-22 20:16:50|||||||||3
1732306630000|2024-11-22 20:17:10|||||||||16
1732306650000|2024-11-22 20:17:30|||||||||27
1732306660000|2024-11-22 20:17:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1732306680000|2024-11-22 20:18:00|||||||||9
1732306690000|2024-11-22 20:18:10|||||||||25
1732306700000|2024-11-22 20:18:20|||||||||1
1732306710000|2024-11-22 20:18:30|||||||||2
1732306720000|2024-11-22 20:18:40|||||||||49
1732306730000|2024-11-22 20:18:50|||||||||3
1732306740000|2024-11-22 20:19:00|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|19
1732306750000|2024-11-22 20:19:10|||||||||3
1732306760000|2024-11-22 20:19:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|348
1732306780000|2024-11-22 20:19:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|322
1732306790000|2024-11-22 20:19:50|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|190
1732306800000|2024-11-22 20:20:00|10253.1|10251.1|10253|10251|10253.1|10251.1|10253|10251|48
1732306810000|2024-11-22 20:20:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1732306820000|2024-11-22 20:20:20|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|11
1732306840000|2024-11-22 20:20:40|||||||||1
1732306860000|2024-11-22 20:21:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|999
1732306870000|2024-11-22 20:21:10|||||||||42
1732306880000|2024-11-22 20:21:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|66
1732306890000|2024-11-22 20:21:30|||||||||13
1732306900000|2024-11-22 20:21:40|||||||||12
1732306910000|2024-11-22 20:21:50|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|193
1732306920000|2024-11-22 20:22:00|||||||||1
1732306930000|2024-11-22 20:22:10|||||||||12
1732306960000|2024-11-22 20:22:40|||||||||4
1732306970000|2024-11-22 20:22:50|||||||||1
1732307010000|2024-11-22 20:23:30|10252|10250|10252|10250|10252.4|10250.4|10252|10250|155
1732307020000|2024-11-22 20:23:40|||||||||19
1732307030000|2024-11-22 20:23:50|||||||||19
1732307040000|2024-11-22 20:24:00|||||||||9
1732307050000|2024-11-22 20:24:10|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|85
1732307060000|2024-11-22 20:24:20|||||||||31
1732307080000|2024-11-22 20:24:40|||||||||9
1732307090000|2024-11-22 20:24:50|||||||||11
1732307100000|2024-11-22 20:25:00|||||||||23
1732307120000|2024-11-22 20:25:20|||||||||101
1732307150000|2024-11-22 20:25:50|||||||||4
1732307170000|2024-11-22 20:26:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|27
1732307180000|2024-11-22 20:26:20|10252|10250|10252|10250|10252|10250|10252|10250|114
1732307190000|2024-11-22 20:26:30|||||||||3885
1732307200000|2024-11-22 20:26:40|||||||||2363
1732307210000|2024-11-22 20:26:50|||||||||1
1732307220000|2024-11-22 20:27:00|||||||||2
1732307230000|2024-11-22 20:27:10|||||||||5
1732307240000|2024-11-22 20:27:20|||||||||190
1732307250000|2024-11-22 20:27:30|||||||||3
1732307260000|2024-11-22 20:27:40|||||||||1
1732307270000|2024-11-22 20:27:50|||||||||3
1732307280000|2024-11-22 20:28:00|||||||||25
1732307300000|2024-11-22 20:28:20|||||||||5
1732307340000|2024-11-22 20:29:00|||||||||1
1732307350000|2024-11-22 20:29:10|10252.2|10250.2|10253.1|10251.1|10253.1|10251.1|10252.2|10250.2|1409
1732307360000|2024-11-22 20:29:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|131
1732307370000|2024-11-22 20:29:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|643
1732307390000|2024-11-22 20:29:50|||||||||101
1732307400000|2024-11-22 20:30:00|||||||||12
1732307410000|2024-11-22 20:30:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1732307420000|2024-11-22 20:30:20|||||||||8
1732307430000|2024-11-22 20:30:30|||||||||778
1732307450000|2024-11-22 20:30:50|||||||||1
1732307470000|2024-11-22 20:31:10|||||||||1
1732307480000|2024-11-22 20:31:20|||||||||2
1732307550000|2024-11-22 20:32:30|||||||||1
1732307570000|2024-11-22 20:32:50|||||||||67
1732307590000|2024-11-22 20:33:10|||||||||180
1732307610000|2024-11-22 20:33:30|||||||||11
1732307620000|2024-11-22 20:33:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1732307640000|2024-11-22 20:34:00|||||||||1
1732307650000|2024-11-22 20:34:10|||||||||2
1732307660000|2024-11-22 20:34:20|||||||||1
1732307670000|2024-11-22 20:34:30|||||||||1
1732307680000|2024-11-22 20:34:40|||||||||150
1732307710000|2024-11-22 20:35:10|||||||||86
1732307720000|2024-11-22 20:35:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|193
1732307730000|2024-11-22 20:35:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|172
1732307750000|2024-11-22 20:35:50|||||||||1204
1732307760000|2024-11-22 20:36:00|||||||||2
1732307770000|2024-11-22 20:36:10|||||||||1
1732307780000|2024-11-22 20:36:20|||||||||13
1732307790000|2024-11-22 20:36:30|||||||||5
1732307800000|2024-11-22 20:36:40|||||||||1
1732307810000|2024-11-22 20:36:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|116
1732307820000|2024-11-22 20:37:00|||||||||10
1732307830000|2024-11-22 20:37:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|126
1732307840000|2024-11-22 20:37:20|10252|10250|10252|10250|10252|10250|10252|10250|39
1732307850000|2024-11-22 20:37:30|||||||||108
1732307860000|2024-11-22 20:37:40|||||||||895
1732307870000|2024-11-22 20:37:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|8
1732307880000|2024-11-22 20:38:00|||||||||1
1732307910000|2024-11-22 20:38:30|||||||||20
1732307920000|2024-11-22 20:38:40|||||||||4259
1732307930000|2024-11-22 20:38:50|||||||||5709
1732307970000|2024-11-22 20:39:30|||||||||8
1732307980000|2024-11-22 20:39:40|||||||||1
1732308000000|2024-11-22 20:40:00|||||||||2
1732308020000|2024-11-22 20:40:20|||||||||16
1732308030000|2024-11-22 20:40:30|||||||||2
1732308040000|2024-11-22 20:40:40|||||||||2
1732308060000|2024-11-22 20:41:00|||||||||22
1732308070000|2024-11-22 20:41:10|||||||||17
1732308090000|2024-11-22 20:41:30|||||||||34
1732308100000|2024-11-22 20:41:40|||||||||19
1732308110000|2024-11-22 20:41:50|||||||||1
1732308140000|2024-11-22 20:42:20|||||||||11
1732308160000|2024-11-22 20:42:40|||||||||4
1732308170000|2024-11-22 20:42:50|||||||||1
1732308190000|2024-11-22 20:43:10|||||||||1
1732308200000|2024-11-22 20:43:20|||||||||59
1732308230000|2024-11-22 20:43:50|||||||||1
1732308250000|2024-11-22 20:44:10|||||||||11
1732308270000|2024-11-22 20:44:30|||||||||1
1732308290000|2024-11-22 20:44:50|||||||||1
1732308300000|2024-11-22 20:45:00|||||||||1
1732308310000|2024-11-22 20:45:10|||||||||2
1732308320000|2024-11-22 20:45:20|||||||||660
1732308330000|2024-11-22 20:45:30|||||||||1
1732308340000|2024-11-22 20:45:40|||||||||1
1732308360000|2024-11-22 20:46:00|||||||||1
1732308370000|2024-11-22 20:46:10|||||||||248
1732308390000|2024-11-22 20:46:30|||||||||20
1732308400000|2024-11-22 20:46:40|||||||||12
1732308410000|2024-11-22 20:46:50|||||||||1
1732308420000|2024-11-22 20:47:00|||||||||2
1732308430000|2024-11-22 20:47:10|||||||||1
1732308450000|2024-11-22 20:47:30|||||||||1
1732308460000|2024-11-22 20:47:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|1083
1732308470000|2024-11-22 20:47:50|||||||||9
1732308480000|2024-11-22 20:48:00|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|43
1732308490000|2024-11-22 20:48:10|10252|10250|10252|10250|10252|10250|10252|10250|134
1732308520000|2024-11-22 20:48:40|||||||||4
1732308540000|2024-11-22 20:49:00|||||||||1427
1732308550000|2024-11-22 20:49:10|||||||||23
1732308560000|2024-11-22 20:49:20|||||||||24
1732308570000|2024-11-22 20:49:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|359
1732308580000|2024-11-22 20:49:40|10252|10250|10252|10250|10252.4|10250.4|10252|10250|312
1732308590000|2024-11-22 20:49:50|||||||||3
1732308600000|2024-11-22 20:50:00|||||||||32
1732308610000|2024-11-22 20:50:10|||||||||10
1732308640000|2024-11-22 20:50:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|61
1732308650000|2024-11-22 20:50:50|||||||||40
1732308660000|2024-11-22 20:51:00|||||||||155
1732308670000|2024-11-22 20:51:10|||||||||29
1732308680000|2024-11-22 20:51:20|||||||||32
1732308690000|2024-11-22 20:51:30|||||||||13
1732308700000|2024-11-22 20:51:40|||||||||3
1732308710000|2024-11-22 20:51:50|10252|10250|10252|10250|10252|10250|10252|10250|253
1732308720000|2024-11-22 20:52:00|||||||||48
1732308730000|2024-11-22 20:52:10|||||||||185
1732308740000|2024-11-22 20:52:20|||||||||2
1732308750000|2024-11-22 20:52:30|||||||||19
1732308760000|2024-11-22 20:52:40|||||||||12
1732308770000|2024-11-22 20:52:50|||||||||25
1732308780000|2024-11-22 20:53:00|||||||||12
1732308790000|2024-11-22 20:53:10|||||||||4
1732308810000|2024-11-22 20:53:30|||||||||36
1732308820000|2024-11-22 20:53:40|||||||||54
1732308840000|2024-11-22 20:54:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|178
1732308850000|2024-11-22 20:54:10|10252|10250|10252|10250|10252|10250|10251.6|10249.6|126
1732308860000|2024-11-22 20:54:20|||||||||16
1732308880000|2024-11-22 20:54:40|||||||||4
1732308890000|2024-11-22 20:54:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|19
1732308900000|2024-11-22 20:55:00|||||||||3
1732308920000|2024-11-22 20:55:20|||||||||22
1732308930000|2024-11-22 20:55:30|||||||||27
1732308950000|2024-11-22 20:55:50|||||||||2
1732308970000|2024-11-22 20:56:10|||||||||8
1732308990000|2024-11-22 20:56:30|||||||||3
1732309000000|2024-11-22 20:56:40|||||||||876
1732309010000|2024-11-22 20:56:50|||||||||6
1732309020000|2024-11-22 20:57:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|373
1732309040000|2024-11-22 20:57:20|||||||||8
1732309050000|2024-11-22 20:57:30|10252|10250|10252|10250|10252|10250|10251.6|10249.6|32
1732309060000|2024-11-22 20:57:40|||||||||98
1732309070000|2024-11-22 20:57:50|||||||||257
1732309080000|2024-11-22 20:58:00|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|171
1732309110000|2024-11-22 20:58:30|10252|10250|10252|10250|10252|10250|10251.6|10249.6|792
1732309120000|2024-11-22 20:58:40|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|674
1732309140000|2024-11-22 20:59:00|10252|10250|10252|10250|10252|10250|10252|10250|324
1732309150000|2024-11-22 20:59:10|||||||||7
1732309160000|2024-11-22 20:59:20|||||||||21
1732309170000|2024-11-22 20:59:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|137
1732309180000|2024-11-22 20:59:40|||||||||142
1732309190000|2024-11-22 20:59:50|||||||||167
1732309200000|2024-11-22 21:00:00|10252|10250|10252|10250|10252|10250|10252|10250|206
1732309210000|2024-11-22 21:00:10|||||||||54
1732309220000|2024-11-22 21:00:20|||||||||2
1732309230000|2024-11-22 21:00:30|||||||||6
1732309240000|2024-11-22 21:00:40|||||||||2
1732309250000|2024-11-22 21:00:50|||||||||125
1732309260000|2024-11-22 21:01:00|||||||||66
1732309270000|2024-11-22 21:01:10|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|700
1732309280000|2024-11-22 21:01:20|||||||||18
1732309290000|2024-11-22 21:01:30|||||||||21
1732309300000|2024-11-22 21:01:40|||||||||87
1732309310000|2024-11-22 21:01:50|||||||||20
1732309320000|2024-11-22 21:02:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|2888
1732309340000|2024-11-22 21:02:20|||||||||25
1732309350000|2024-11-22 21:02:30|||||||||3
1732309360000|2024-11-22 21:02:40|||||||||14
1732309370000|2024-11-22 21:02:50|||||||||122
1732309380000|2024-11-22 21:03:00|||||||||2
1732309390000|2024-11-22 21:03:10|||||||||1
1732309400000|2024-11-22 21:03:20|||||||||14
1732309410000|2024-11-22 21:03:30|||||||||25
1732309420000|2024-11-22 21:03:40|||||||||7
1732309430000|2024-11-22 21:03:50|||||||||12
1732309440000|2024-11-22 21:04:00|||||||||2
1732309450000|2024-11-22 21:04:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|790
1732309460000|2024-11-22 21:04:20|||||||||1
1732309470000|2024-11-22 21:04:30|||||||||1
1732309490000|2024-11-22 21:04:50|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|1181
1732309500000|2024-11-22 21:05:00|||||||||6
1732309510000|2024-11-22 21:05:10|||||||||14
1732309520000|2024-11-22 21:05:20|||||||||50
1732309530000|2024-11-22 21:05:30|||||||||14
1732309540000|2024-11-22 21:05:40|||||||||30
1732309550000|2024-11-22 21:05:50|||||||||48
1732309560000|2024-11-22 21:06:00|||||||||454
1732309570000|2024-11-22 21:06:10|||||||||1
1732309590000|2024-11-22 21:06:30|||||||||2
1732309600000|2024-11-22 21:06:40|||||||||55
1732309610000|2024-11-22 21:06:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|184
1732309620000|2024-11-22 21:07:00|||||||||1
1732309630000|2024-11-22 21:07:10|||||||||1
1732309650000|2024-11-22 21:07:30|||||||||1
1732309660000|2024-11-22 21:07:40|||||||||25
1732309690000|2024-11-22 21:08:10|||||||||4
1732309700000|2024-11-22 21:08:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|14
1732309720000|2024-11-22 21:08:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|30
1732309730000|2024-11-22 21:08:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|196
1732309740000|2024-11-22 21:09:00|||||||||29
1732309750000|2024-11-22 21:09:10|||||||||5
1732309760000|2024-11-22 21:09:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|21
1732309800000|2024-11-22 21:10:00|||||||||5
1732309810000|2024-11-22 21:10:10|||||||||19
1732309820000|2024-11-22 21:10:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|98
1732309830000|2024-11-22 21:10:30|||||||||5
1732309870000|2024-11-22 21:11:10|||||||||10
1732310020000|2024-11-22 21:13:40|||||||||50
1732310040000|2024-11-22 21:14:00|||||||||20
1732310050000|2024-11-22 21:14:10|||||||||2
1732310070000|2024-11-22 21:14:30|||||||||100
1732310100000|2024-11-22 21:15:00|||||||||4
1732310160000|2024-11-22 21:16:00|||||||||8903
1732310170000|2024-11-22 21:16:10|||||||||30
1732310180000|2024-11-22 21:16:20|||||||||15
1732310190000|2024-11-22 21:16:30|||||||||3
1732310200000|2024-11-22 21:16:40|10252|10250|10252|10250|10252|10250|10252|10250|239
1732310210000|2024-11-22 21:16:50|||||||||1
1732310260000|2024-11-22 21:17:40|||||||||3
1732310270000|2024-11-22 21:17:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|351
1732310330000|2024-11-22 21:18:50|||||||||1
1732310340000|2024-11-22 21:19:00|||||||||53
1732310350000|2024-11-22 21:19:10|10252|10250|10252|10250|10252|10250|10252|10250|41
1732310360000|2024-11-22 21:19:20|||||||||1
1732310380000|2024-11-22 21:19:40|||||||||6
1732310420000|2024-11-22 21:20:20|||||||||6
1732310440000|2024-11-22 21:20:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|175
1732310450000|2024-11-22 21:20:50|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|66
1732310480000|2024-11-22 21:21:20|||||||||330
1732310530000|2024-11-22 21:22:10|||||||||19
1732310550000|2024-11-22 21:22:30|||||||||7
1732310560000|2024-11-22 21:22:40|||||||||100
1732310570000|2024-11-22 21:22:50|||||||||3
1732310600000|2024-11-22 21:23:20|||||||||3
1732310610000|2024-11-22 21:23:30|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|178
1732310620000|2024-11-22 21:23:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|97
1732310630000|2024-11-22 21:23:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|184
1732310640000|2024-11-22 21:24:00|||||||||1
1732310700000|2024-11-22 21:25:00|||||||||250
1732310710000|2024-11-22 21:25:10|||||||||1
1732310740000|2024-11-22 21:25:40|||||||||33
1732310750000|2024-11-22 21:25:50|||||||||3
1732310760000|2024-11-22 21:26:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|76
1732310810000|2024-11-22 21:26:50|||||||||23
1732310820000|2024-11-22 21:27:00|||||||||3
1732310860000|2024-11-22 21:27:40|||||||||10
1732310960000|2024-11-22 21:29:20|||||||||3
1732311110000|2024-11-22 21:31:50|||||||||1002
1732311120000|2024-11-22 21:32:00|||||||||1
1732311130000|2024-11-22 21:32:10|||||||||1
1732311150000|2024-11-22 21:32:30|||||||||1
1732311190000|2024-11-22 21:33:10|||||||||5
1732311200000|2024-11-22 21:33:20|||||||||34
1732311240000|2024-11-22 21:34:00|||||||||40
1732311250000|2024-11-22 21:34:10|||||||||38
1732311260000|2024-11-22 21:34:20|||||||||250
1732311330000|2024-11-22 21:35:30|||||||||55
1732311380000|2024-11-22 21:36:20|||||||||21
1732311410000|2024-11-22 21:36:50|||||||||3
1732311450000|2024-11-22 21:37:30|||||||||3
1732311460000|2024-11-22 21:37:40|||||||||1
1732311470000|2024-11-22 21:37:50|||||||||16
1732311650000|2024-11-22 21:40:50|||||||||50
1732311770000|2024-11-22 21:42:50|||||||||28
1732311780000|2024-11-22 21:43:00|||||||||2
1732311810000|2024-11-22 21:43:30|||||||||31
1732311820000|2024-11-22 21:43:40|||||||||40
1732311840000|2024-11-22 21:44:00|||||||||50
1732311890000|2024-11-22 21:44:50|||||||||1
1732311920000|2024-11-22 21:45:20|||||||||7
1732311940000|2024-11-22 21:45:40|||||||||140
1732311950000|2024-11-22 21:45:50|||||||||1
1732311990000|2024-11-22 21:46:30|||||||||8
1732312000000|2024-11-22 21:46:40|||||||||10
1732312020000|2024-11-22 21:47:00|||||||||23
1732312050000|2024-11-22 21:47:30|||||||||27
1732312080000|2024-11-22 21:48:00|||||||||1
1732312090000|2024-11-22 21:48:10|||||||||258
1732312110000|2024-11-22 21:48:30|||||||||3
1732312120000|2024-11-22 21:48:40|||||||||1
1732312150000|2024-11-22 21:49:10|||||||||69
1732312170000|2024-11-22 21:49:30|||||||||274
1732312180000|2024-11-22 21:49:40|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|381
1732312190000|2024-11-22 21:49:50|||||||||10
1732312200000|2024-11-22 21:50:00|||||||||2
1732312210000|2024-11-22 21:50:10|||||||||32
1732312220000|2024-11-22 21:50:20|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|412
1732312230000|2024-11-22 21:50:30|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|109
1732312250000|2024-11-22 21:50:50|||||||||1
1732312270000|2024-11-22 21:51:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|126
1732312280000|2024-11-22 21:51:20|10251.4|10249.4|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|30
1732312290000|2024-11-22 21:51:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|106
1732312330000|2024-11-22 21:52:10|||||||||83
1732312340000|2024-11-22 21:52:20|||||||||37
1732312350000|2024-11-22 21:52:30|||||||||90
1732312360000|2024-11-22 21:52:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|97
1732312370000|2024-11-22 21:52:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|233
1732312430000|2024-11-22 21:53:50|||||||||4
1732312440000|2024-11-22 21:54:00|||||||||12
1732312490000|2024-11-22 21:54:50|||||||||4
1732312560000|2024-11-22 21:56:00|||||||||12
1732312610000|2024-11-22 21:56:50|||||||||66
1732312620000|2024-11-22 21:57:00|||||||||84
1732312660000|2024-11-22 21:57:40|||||||||9
1732312670000|2024-11-22 21:57:50|||||||||22
1732312680000|2024-11-22 21:58:00|||||||||10
1732312710000|2024-11-22 21:58:30|||||||||1
1732312740000|2024-11-22 21:59:00|10252|10250|10252|10250|10252|10250|10252|10250|592
1732312760000|2024-11-22 21:59:20|||||||||283
1732312770000|2024-11-22 21:59:30|||||||||132
1732312780000|2024-11-22 21:59:40|||||||||11
1732312790000|2024-11-22 21:59:50|||||||||483
1732489200000|2024-11-24 23:00:00|10260|10258|10260|10258|10260|10258|10260|10258|0
1732489340000|2024-11-24 23:02:20|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|0
1732489350000|2024-11-24 23:02:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9212
1732489360000|2024-11-24 23:02:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|278
1732489370000|2024-11-24 23:02:50|||||||||221
1732489380000|2024-11-24 23:03:00|||||||||483
1732489390000|2024-11-24 23:03:10|||||||||64
1732489400000|2024-11-24 23:03:20|||||||||87
1732489410000|2024-11-24 23:03:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10258.8|10256.8|104
1732489420000|2024-11-24 23:03:40|10259.2|10257.2|10259.2|10257.2|10259.4|10257.4|10259.2|10257.2|189
1732489430000|2024-11-24 23:03:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|56
1732489440000|2024-11-24 23:04:00|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|22
1732489450000|2024-11-24 23:04:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|24
1732489460000|2024-11-24 23:04:20|||||||||10
1732489480000|2024-11-24 23:04:40|10259|10257|10259|10257|10259|10257|10259|10257|130
1732489490000|2024-11-24 23:04:50|||||||||3
1732489500000|2024-11-24 23:05:00|||||||||21
1732489510000|2024-11-24 23:05:10|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|88
1732489530000|2024-11-24 23:05:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|62
1732489540000|2024-11-24 23:05:40|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|276
1732489550000|2024-11-24 23:05:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|210
1732489560000|2024-11-24 23:06:00|||||||||1
1732489570000|2024-11-24 23:06:10|||||||||20
1732489580000|2024-11-24 23:06:20|10258.4|10256.4|10258.4|10256.4|10258.6|10256.6|10258.4|10256.4|116
1732489600000|2024-11-24 23:06:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|44
1732489610000|2024-11-24 23:06:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|24
1732489620000|2024-11-24 23:07:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|30
1732489630000|2024-11-24 23:07:10|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|88
1732489640000|2024-11-24 23:07:20|||||||||1
1732489650000|2024-11-24 23:07:30|||||||||3
1732489660000|2024-11-24 23:07:40|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|187
1732489670000|2024-11-24 23:07:50|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|55
1732489680000|2024-11-24 23:08:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1732489690000|2024-11-24 23:08:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1732489700000|2024-11-24 23:08:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732489710000|2024-11-24 23:08:30|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|190
1732489740000|2024-11-24 23:09:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|226
1732489750000|2024-11-24 23:09:10|||||||||4
1732489770000|2024-11-24 23:09:30|||||||||1
1732489780000|2024-11-24 23:09:40|||||||||1
1732489790000|2024-11-24 23:09:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|115
1732489800000|2024-11-24 23:10:00|||||||||198
1732489810000|2024-11-24 23:10:10|||||||||3
1732489820000|2024-11-24 23:10:20|||||||||1
1732489830000|2024-11-24 23:10:30|||||||||27
1732489840000|2024-11-24 23:10:40|||||||||1
1732489870000|2024-11-24 23:11:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|16
1732489880000|2024-11-24 23:11:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|15
1732489900000|2024-11-24 23:11:40|||||||||3
1732489920000|2024-11-24 23:12:00|||||||||1
1732489940000|2024-11-24 23:12:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|17
1732489980000|2024-11-24 23:13:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1732489990000|2024-11-24 23:13:10|||||||||1
1732490000000|2024-11-24 23:13:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1732490010000|2024-11-24 23:13:30|||||||||2
1732490030000|2024-11-24 23:13:50|||||||||2
1732490040000|2024-11-24 23:14:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|24
1732490060000|2024-11-24 23:14:20|||||||||6
1732490080000|2024-11-24 23:14:40|||||||||6
1732490090000|2024-11-24 23:14:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1732490110000|2024-11-24 23:15:10|||||||||1
1732490120000|2024-11-24 23:15:20|||||||||156
1732490170000|2024-11-24 23:16:10|||||||||1
1732490180000|2024-11-24 23:16:20|||||||||16
1732490200000|2024-11-24 23:16:40|||||||||1
1732490210000|2024-11-24 23:16:50|||||||||2
1732490220000|2024-11-24 23:17:00|||||||||6
1732490230000|2024-11-24 23:17:10|||||||||9
1732490240000|2024-11-24 23:17:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|41
1732490260000|2024-11-24 23:17:40|||||||||7
1732490280000|2024-11-24 23:18:00|||||||||2
1732490290000|2024-11-24 23:18:10|||||||||9
1732490300000|2024-11-24 23:18:20|||||||||34
1732490340000|2024-11-24 23:19:00|||||||||1
1732490390000|2024-11-24 23:19:50|||||||||1
1732490400000|2024-11-24 23:20:00|||||||||1
1732490410000|2024-11-24 23:20:10|||||||||10
1732490440000|2024-11-24 23:20:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|3
1732490450000|2024-11-24 23:20:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732490460000|2024-11-24 23:21:00|||||||||86
1732490470000|2024-11-24 23:21:10|||||||||2
1732490480000|2024-11-24 23:21:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|47
1732490510000|2024-11-24 23:21:50|||||||||28
1732490520000|2024-11-24 23:22:00|10258|10256|10257.4|10255.4|10258.2|10256.2|10257.4|10255.4|31
1732490530000|2024-11-24 23:22:10|||||||||2
1732490540000|2024-11-24 23:22:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|180
1732490570000|2024-11-24 23:22:50|||||||||1
1732490590000|2024-11-24 23:23:10|||||||||1
1732490620000|2024-11-24 23:23:40|||||||||1
1732490630000|2024-11-24 23:23:50|||||||||1
1732490640000|2024-11-24 23:24:00|||||||||4
1732490650000|2024-11-24 23:24:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|45
1732490680000|2024-11-24 23:24:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|58
1732490720000|2024-11-24 23:25:20|10258|10256|10258|10256|10258|10256|10258|10256|17
1732490730000|2024-11-24 23:25:30|||||||||10
1732490740000|2024-11-24 23:25:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1732490790000|2024-11-24 23:26:30|||||||||2
1732490800000|2024-11-24 23:26:40|||||||||1
1732490850000|2024-11-24 23:27:30|||||||||1
1732490910000|2024-11-24 23:28:30|||||||||1
1732490930000|2024-11-24 23:28:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|18
1732490970000|2024-11-24 23:29:30|||||||||2
1732490980000|2024-11-24 23:29:40|||||||||50
1732491000000|2024-11-24 23:30:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|88
1732491010000|2024-11-24 23:30:10|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|14
1732491020000|2024-11-24 23:30:20|||||||||2
1732491030000|2024-11-24 23:30:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|86
1732491040000|2024-11-24 23:30:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1732491050000|2024-11-24 23:30:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|10
1732491060000|2024-11-24 23:31:00|||||||||7
1732491070000|2024-11-24 23:31:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|111
1732491080000|2024-11-24 23:31:20|||||||||44
1732491090000|2024-11-24 23:31:30|||||||||2
1732491110000|2024-11-24 23:31:50|||||||||2
1732491120000|2024-11-24 23:32:00|||||||||1
1732491130000|2024-11-24 23:32:10|||||||||2
1732491140000|2024-11-24 23:32:20|||||||||1
1732491190000|2024-11-24 23:33:10|||||||||3
1732491200000|2024-11-24 23:33:20|||||||||402
1732491230000|2024-11-24 23:33:50|||||||||4
1732491240000|2024-11-24 23:34:00|||||||||14
1732491250000|2024-11-24 23:34:10|||||||||1
1732491280000|2024-11-24 23:34:40|||||||||2
1732491300000|2024-11-24 23:35:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|2
1732491310000|2024-11-24 23:35:10|||||||||1
1732491330000|2024-11-24 23:35:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|13
1732491340000|2024-11-24 23:35:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|3
1732491370000|2024-11-24 23:36:10|||||||||1
1732491400000|2024-11-24 23:36:40|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|42
1732491410000|2024-11-24 23:36:50|||||||||15
1732491420000|2024-11-24 23:37:00|||||||||16
1732491430000|2024-11-24 23:37:10|||||||||98
1732491480000|2024-11-24 23:38:00|||||||||1
1732491490000|2024-11-24 23:38:10|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|32
1732491500000|2024-11-24 23:38:20|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|4
1732491510000|2024-11-24 23:38:30|||||||||4
1732491520000|2024-11-24 23:38:40|||||||||10
1732491530000|2024-11-24 23:38:50|||||||||4
1732491540000|2024-11-24 23:39:00|||||||||18
1732491550000|2024-11-24 23:39:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|7
1732491560000|2024-11-24 23:39:20|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|48
1732491580000|2024-11-24 23:39:40|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|3
1732491590000|2024-11-24 23:39:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1732491600000|2024-11-24 23:40:00|||||||||53
1732491610000|2024-11-24 23:40:10|||||||||3
1732491620000|2024-11-24 23:40:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|33
1732491650000|2024-11-24 23:40:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|126
1732491660000|2024-11-24 23:41:00|||||||||8
1732491680000|2024-11-24 23:41:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|177
1732491690000|2024-11-24 23:41:30|||||||||177
1732491700000|2024-11-24 23:41:40|||||||||239
1732491710000|2024-11-24 23:41:50|||||||||29
1732491730000|2024-11-24 23:42:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1732491750000|2024-11-24 23:42:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1732491760000|2024-11-24 23:42:40|||||||||5
1732491770000|2024-11-24 23:42:50|||||||||4
1732491810000|2024-11-24 23:43:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|162
1732491820000|2024-11-24 23:43:40|||||||||1
1732491840000|2024-11-24 23:44:00|||||||||2
1732491860000|2024-11-24 23:44:20|||||||||305
1732491880000|2024-11-24 23:44:40|||||||||1
1732491910000|2024-11-24 23:45:10|||||||||13
1732491920000|2024-11-24 23:45:20|||||||||1
1732491930000|2024-11-24 23:45:30|||||||||2
1732491940000|2024-11-24 23:45:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|31
1732491960000|2024-11-24 23:46:00|||||||||1
1732491980000|2024-11-24 23:46:20|||||||||27
1732491990000|2024-11-24 23:46:30|||||||||2
1732492000000|2024-11-24 23:46:40|||||||||1
1732492010000|2024-11-24 23:46:50|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|55
1732492020000|2024-11-24 23:47:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|77
1732492030000|2024-11-24 23:47:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|6
1732492040000|2024-11-24 23:47:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1732492050000|2024-11-24 23:47:30|||||||||6
1732492060000|2024-11-24 23:47:40|||||||||6
1732492080000|2024-11-24 23:48:00|||||||||105
1732492100000|2024-11-24 23:48:20|||||||||1
1732492110000|2024-11-24 23:48:30|||||||||2
1732492130000|2024-11-24 23:48:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|17
1732492160000|2024-11-24 23:49:20|||||||||1
1732492200000|2024-11-24 23:50:00|||||||||20
1732492210000|2024-11-24 23:50:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|22
1732492220000|2024-11-24 23:50:20|||||||||1
1732492250000|2024-11-24 23:50:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|50
1732492260000|2024-11-24 23:51:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|9
1732492280000|2024-11-24 23:51:20|||||||||1
1732492320000|2024-11-24 23:52:00|||||||||11
1732492330000|2024-11-24 23:52:10|||||||||3
1732492350000|2024-11-24 23:52:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|30
1732492380000|2024-11-24 23:53:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|17
1732492390000|2024-11-24 23:53:10|||||||||52
1732492410000|2024-11-24 23:53:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1732492450000|2024-11-24 23:54:10|||||||||3
1732492480000|2024-11-24 23:54:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2
1732492500000|2024-11-24 23:55:00|||||||||101
1732492530000|2024-11-24 23:55:30|||||||||6
1732492550000|2024-11-24 23:55:50|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|96
1732492560000|2024-11-24 23:56:00|||||||||1
1732492620000|2024-11-24 23:57:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|17
1732492640000|2024-11-24 23:57:20|||||||||4
1732492670000|2024-11-24 23:57:50|||||||||1
1732492680000|2024-11-24 23:58:00|||||||||1
1732492730000|2024-11-24 23:58:50|||||||||22
1732492740000|2024-11-24 23:59:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|35
1732492760000|2024-11-24 23:59:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|104
1732492790000|2024-11-24 23:59:50|||||||||1
1732492800000|2024-11-25 00:00:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|20
1732492810000|2024-11-25 00:00:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732492820000|2024-11-25 00:00:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|26
1732492850000|2024-11-25 00:00:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|63
1732492860000|2024-11-25 00:01:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|29
1732492880000|2024-11-25 00:01:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|4
1732492890000|2024-11-25 00:01:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1732492900000|2024-11-25 00:01:40|||||||||1
1732492920000|2024-11-25 00:02:00|||||||||503
1732492930000|2024-11-25 00:02:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1732492950000|2024-11-25 00:02:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|20
1732492960000|2024-11-25 00:02:40|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|276
1732492980000|2024-11-25 00:03:00|||||||||3
1732493010000|2024-11-25 00:03:30|||||||||48
1732493020000|2024-11-25 00:03:40|||||||||1
1732493040000|2024-11-25 00:04:00|||||||||76
1732493060000|2024-11-25 00:04:20|||||||||7
1732493070000|2024-11-25 00:04:30|||||||||1
1732493100000|2024-11-25 00:05:00|||||||||4
1732493120000|2024-11-25 00:05:20|||||||||873
1732493130000|2024-11-25 00:05:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|15
1732493140000|2024-11-25 00:05:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1732493160000|2024-11-25 00:06:00|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|25
1732493170000|2024-11-25 00:06:10|||||||||32
1732493190000|2024-11-25 00:06:30|||||||||1
1732493220000|2024-11-25 00:07:00|||||||||2
1732493240000|2024-11-25 00:07:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1732493250000|2024-11-25 00:07:30|||||||||4
1732493260000|2024-11-25 00:07:40|||||||||3
1732493270000|2024-11-25 00:07:50|||||||||29
1732493300000|2024-11-25 00:08:20|||||||||1
1732493320000|2024-11-25 00:08:40|||||||||5
1732493330000|2024-11-25 00:08:50|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|50
1732493340000|2024-11-25 00:09:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|29
1732493350000|2024-11-25 00:09:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|24
1732493360000|2024-11-25 00:09:20|||||||||5
1732493370000|2024-11-25 00:09:30|||||||||2
1732493420000|2024-11-25 00:10:20|||||||||1
1732493470000|2024-11-25 00:11:10|||||||||1
1732493530000|2024-11-25 00:12:10|||||||||57
1732493540000|2024-11-25 00:12:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|9
1732493550000|2024-11-25 00:12:30|||||||||101
1732493570000|2024-11-25 00:12:50|||||||||11
1732493590000|2024-11-25 00:13:10|||||||||2
1732493640000|2024-11-25 00:14:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|49
1732493650000|2024-11-25 00:14:10|||||||||27
1732493660000|2024-11-25 00:14:20|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|46
1732493680000|2024-11-25 00:14:40|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|69
1732493690000|2024-11-25 00:14:50|||||||||1
1732493700000|2024-11-25 00:15:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|131
1732493720000|2024-11-25 00:15:20|||||||||3
1732493730000|2024-11-25 00:15:30|||||||||1
1732493740000|2024-11-25 00:15:40|||||||||42
1732493750000|2024-11-25 00:15:50|||||||||27
1732493760000|2024-11-25 00:16:00|||||||||2
1732493770000|2024-11-25 00:16:10|10259|10257|10259|10257|10259|10257|10259|10257|4
1732493780000|2024-11-25 00:16:20|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|9
1732493790000|2024-11-25 00:16:30|||||||||25
1732493800000|2024-11-25 00:16:40|||||||||1
1732493810000|2024-11-25 00:16:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732493820000|2024-11-25 00:17:00|||||||||11
1732493830000|2024-11-25 00:17:10|||||||||2
1732493850000|2024-11-25 00:17:30|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|163
1732493860000|2024-11-25 00:17:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|0
1732493870000|2024-11-25 00:17:50|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|62
1732493880000|2024-11-25 00:18:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|2
1732493920000|2024-11-25 00:18:40|10259|10257|10259|10257|10259|10257|10259|10257|36
1732493930000|2024-11-25 00:18:50|||||||||1
1732493940000|2024-11-25 00:19:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|37
1732493950000|2024-11-25 00:19:10|||||||||6
1732493960000|2024-11-25 00:19:20|||||||||10
1732493970000|2024-11-25 00:19:30|||||||||4
1732493980000|2024-11-25 00:19:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|28
1732494000000|2024-11-25 00:20:00|||||||||41
1732494010000|2024-11-25 00:20:10|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|57
1732494040000|2024-11-25 00:20:40|||||||||26
1732494050000|2024-11-25 00:20:50|||||||||4
1732494060000|2024-11-25 00:21:00|||||||||5
1732494090000|2024-11-25 00:21:30|||||||||34
1732494100000|2024-11-25 00:21:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|45
1732494110000|2024-11-25 00:21:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|20
1732494120000|2024-11-25 00:22:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|26
1732494130000|2024-11-25 00:22:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|13
1732494140000|2024-11-25 00:22:20|||||||||5
1732494150000|2024-11-25 00:22:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|3
1732494160000|2024-11-25 00:22:40|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|13
1732494180000|2024-11-25 00:23:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|26
1732494190000|2024-11-25 00:23:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1732494200000|2024-11-25 00:23:20|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|9
1732494210000|2024-11-25 00:23:30|||||||||1
1732494220000|2024-11-25 00:23:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1
1732494230000|2024-11-25 00:23:50|10258.2|10256.2|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|22
1732494240000|2024-11-25 00:24:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1732494250000|2024-11-25 00:24:10|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|24
1732494270000|2024-11-25 00:24:30|||||||||2
1732494300000|2024-11-25 00:25:00|||||||||8
1732494330000|2024-11-25 00:25:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|58
1732494340000|2024-11-25 00:25:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|53
1732494370000|2024-11-25 00:26:10|||||||||7
1732494380000|2024-11-25 00:26:20|||||||||1
1732494390000|2024-11-25 00:26:30|||||||||1
1732494400000|2024-11-25 00:26:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732494410000|2024-11-25 00:26:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|3
1732494420000|2024-11-25 00:27:00|||||||||1
1732494430000|2024-11-25 00:27:10|||||||||10
1732494440000|2024-11-25 00:27:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|19
1732494450000|2024-11-25 00:27:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1732494480000|2024-11-25 00:28:00|||||||||80
1732494500000|2024-11-25 00:28:20|||||||||100
1732494510000|2024-11-25 00:28:30|||||||||15
1732494520000|2024-11-25 00:28:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|23
1732494550000|2024-11-25 00:29:10|||||||||1
1732494560000|2024-11-25 00:29:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|3
1732494570000|2024-11-25 00:29:30|||||||||1
1732494600000|2024-11-25 00:30:00|||||||||8
1732494610000|2024-11-25 00:30:10|||||||||1
1732494650000|2024-11-25 00:30:50|10258|10256|10258|10256|10258|10256|10257.8|10255.8|5
1732494670000|2024-11-25 00:31:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1732494680000|2024-11-25 00:31:20|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|34
1732494720000|2024-11-25 00:32:00|||||||||1
1732494730000|2024-11-25 00:32:10|||||||||10
1732494740000|2024-11-25 00:32:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|22
1732494760000|2024-11-25 00:32:40|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|80
1732494780000|2024-11-25 00:33:00|||||||||2
1732494790000|2024-11-25 00:33:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|50
1732494800000|2024-11-25 00:33:20|||||||||151
1732494810000|2024-11-25 00:33:30|||||||||67
1732494840000|2024-11-25 00:34:00|||||||||1
1732494850000|2024-11-25 00:34:10|||||||||32
1732494870000|2024-11-25 00:34:30|||||||||4
1732494900000|2024-11-25 00:35:00|||||||||3
1732494910000|2024-11-25 00:35:10|||||||||75
1732494930000|2024-11-25 00:35:30|||||||||100
1732494940000|2024-11-25 00:35:40|||||||||3
1732494950000|2024-11-25 00:35:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258|10256|86
1732494960000|2024-11-25 00:36:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|117
1732494970000|2024-11-25 00:36:10|||||||||9
1732494990000|2024-11-25 00:36:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|121
1732495010000|2024-11-25 00:36:50|||||||||51
1732495020000|2024-11-25 00:37:00|||||||||100
1732495030000|2024-11-25 00:37:10|||||||||1
1732495050000|2024-11-25 00:37:30|||||||||70
1732495070000|2024-11-25 00:37:50|||||||||2
1732495080000|2024-11-25 00:38:00|||||||||70
1732495090000|2024-11-25 00:38:10|||||||||100
1732495110000|2024-11-25 00:38:30|||||||||100
1732495120000|2024-11-25 00:38:40|||||||||1
1732495130000|2024-11-25 00:38:50|||||||||25
1732495140000|2024-11-25 00:39:00|||||||||103
1732495150000|2024-11-25 00:39:10|||||||||5
1732495170000|2024-11-25 00:39:30|||||||||68
1732495180000|2024-11-25 00:39:40|||||||||1
1732495190000|2024-11-25 00:39:50|||||||||1
1732495200000|2024-11-25 00:40:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|69
1732495210000|2024-11-25 00:40:10|||||||||16
1732495230000|2024-11-25 00:40:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|53
1732495240000|2024-11-25 00:40:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|30
1732495280000|2024-11-25 00:41:20|||||||||1
1732495290000|2024-11-25 00:41:30|||||||||1
1732495320000|2024-11-25 00:42:00|||||||||100
1732495350000|2024-11-25 00:42:30|||||||||1
1732495360000|2024-11-25 00:42:40|||||||||7
1732495370000|2024-11-25 00:42:50|||||||||1
1732495390000|2024-11-25 00:43:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|76
1732495400000|2024-11-25 00:43:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|95
1732495410000|2024-11-25 00:43:30|||||||||1
1732495420000|2024-11-25 00:43:40|||||||||4
1732495450000|2024-11-25 00:44:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|198
1732495460000|2024-11-25 00:44:20|||||||||1
1732495470000|2024-11-25 00:44:30|||||||||23
1732495520000|2024-11-25 00:45:20|||||||||8
1732495530000|2024-11-25 00:45:30|||||||||1
1732495550000|2024-11-25 00:45:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|21
1732495570000|2024-11-25 00:46:10|||||||||203
1732495580000|2024-11-25 00:46:20|||||||||1
1732495600000|2024-11-25 00:46:40|||||||||57
1732495610000|2024-11-25 00:46:50|||||||||1
1732495640000|2024-11-25 00:47:20|||||||||6
1732495680000|2024-11-25 00:48:00|||||||||16
1732495690000|2024-11-25 00:48:10|||||||||1
1732495710000|2024-11-25 00:48:30|||||||||16
1732495750000|2024-11-25 00:49:10|||||||||1
1732495780000|2024-11-25 00:49:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|78
1732495800000|2024-11-25 00:50:00|||||||||1
1732495810000|2024-11-25 00:50:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|34
1732495830000|2024-11-25 00:50:30|||||||||3
1732495860000|2024-11-25 00:51:00|||||||||4
1732495870000|2024-11-25 00:51:10|||||||||37
1732495880000|2024-11-25 00:51:20|||||||||58
1732495900000|2024-11-25 00:51:40|||||||||51
1732495910000|2024-11-25 00:51:50|||||||||3
1732495920000|2024-11-25 00:52:00|||||||||1
1732495930000|2024-11-25 00:52:10|||||||||100
1732495940000|2024-11-25 00:52:20|||||||||2
1732495950000|2024-11-25 00:52:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|11
1732495980000|2024-11-25 00:53:00|||||||||1
1732496010000|2024-11-25 00:53:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|64
1732496030000|2024-11-25 00:53:50|||||||||1
1732496090000|2024-11-25 00:54:50|||||||||5
1732496100000|2024-11-25 00:55:00|||||||||1
1732496120000|2024-11-25 00:55:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1732496150000|2024-11-25 00:55:50|||||||||1
1732496160000|2024-11-25 00:56:00|||||||||185
1732496180000|2024-11-25 00:56:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|29
1732496190000|2024-11-25 00:56:30|||||||||5
1732496200000|2024-11-25 00:56:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|65
1732496210000|2024-11-25 00:56:50|||||||||1
1732496260000|2024-11-25 00:57:40|||||||||1
1732496270000|2024-11-25 00:57:50|||||||||31
1732496280000|2024-11-25 00:58:00|||||||||8
1732496290000|2024-11-25 00:58:10|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|7
1732496320000|2024-11-25 00:58:40|||||||||1
1732496330000|2024-11-25 00:58:50|||||||||2
1732496380000|2024-11-25 00:59:40|||||||||1
1732496390000|2024-11-25 00:59:50|||||||||8
1732496400000|2024-11-25 01:00:00|||||||||7
1732496430000|2024-11-25 01:00:30|||||||||1
1732496490000|2024-11-25 01:01:30|||||||||1
1732496500000|2024-11-25 01:01:40|||||||||1
1732496550000|2024-11-25 01:02:30|||||||||1
1732496560000|2024-11-25 01:02:40|||||||||1
1732496580000|2024-11-25 01:03:00|||||||||1
1732496600000|2024-11-25 01:03:20|||||||||4
1732496630000|2024-11-25 01:03:50|||||||||1
1732496650000|2024-11-25 01:04:10|||||||||1
1732496660000|2024-11-25 01:04:20|||||||||1
1732496680000|2024-11-25 01:04:40|||||||||2
1732496690000|2024-11-25 01:04:50|||||||||231
1732496720000|2024-11-25 01:05:20|||||||||2
1732496760000|2024-11-25 01:06:00|||||||||1
1732496770000|2024-11-25 01:06:10|||||||||1
1732496790000|2024-11-25 01:06:30|||||||||1
1732496800000|2024-11-25 01:06:40|||||||||2
1732496810000|2024-11-25 01:06:50|||||||||20
1732496830000|2024-11-25 01:07:10|||||||||1
1732496840000|2024-11-25 01:07:20|||||||||1
1732496890000|2024-11-25 01:08:10|||||||||1
1732496900000|2024-11-25 01:08:20|||||||||1
1732496910000|2024-11-25 01:08:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|25
1732496940000|2024-11-25 01:09:00|||||||||1
1732496950000|2024-11-25 01:09:10|||||||||2
1732496960000|2024-11-25 01:09:20|||||||||2101
1732497000000|2024-11-25 01:10:00|||||||||1
1732497010000|2024-11-25 01:10:10|||||||||1
1732497060000|2024-11-25 01:11:00|||||||||2
1732497070000|2024-11-25 01:11:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|2
1732497080000|2024-11-25 01:11:20|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|57
1732497090000|2024-11-25 01:11:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1732497100000|2024-11-25 01:11:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1732497120000|2024-11-25 01:12:00|||||||||1
1732497130000|2024-11-25 01:12:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|32
1732497150000|2024-11-25 01:12:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1732497160000|2024-11-25 01:12:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|47
1732497170000|2024-11-25 01:12:50|||||||||1
1732497210000|2024-11-25 01:13:30|||||||||1
1732497230000|2024-11-25 01:13:50|||||||||1
1732497240000|2024-11-25 01:14:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1732497250000|2024-11-25 01:14:10|||||||||1
1732497270000|2024-11-25 01:14:30|||||||||1
1732497290000|2024-11-25 01:14:50|||||||||5
1732497320000|2024-11-25 01:15:20|||||||||3
1732497340000|2024-11-25 01:15:40|||||||||2
1732497350000|2024-11-25 01:15:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|15
1732497360000|2024-11-25 01:16:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1732497370000|2024-11-25 01:16:10|||||||||10
1732497400000|2024-11-25 01:16:40|||||||||21
1732497410000|2024-11-25 01:16:50|||||||||2
1732497420000|2024-11-25 01:17:00|||||||||3
1732497430000|2024-11-25 01:17:10|||||||||3
1732497460000|2024-11-25 01:17:40|||||||||1
1732497510000|2024-11-25 01:18:30|||||||||1
1732497540000|2024-11-25 01:19:00|||||||||1
1732497570000|2024-11-25 01:19:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|82
1732497590000|2024-11-25 01:19:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1732497610000|2024-11-25 01:20:10|||||||||21
1732497630000|2024-11-25 01:20:30|||||||||1
1732497650000|2024-11-25 01:20:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|62
1732497660000|2024-11-25 01:21:00|||||||||4
1732497680000|2024-11-25 01:21:20|||||||||4
1732497690000|2024-11-25 01:21:30|||||||||1
1732497710000|2024-11-25 01:21:50|||||||||5
1732497730000|2024-11-25 01:22:10|||||||||2
1732497740000|2024-11-25 01:22:20|||||||||1
1732497790000|2024-11-25 01:23:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|166
1732497800000|2024-11-25 01:23:20|||||||||2071
1732497810000|2024-11-25 01:23:30|||||||||1
1732497820000|2024-11-25 01:23:40|||||||||1
1732497830000|2024-11-25 01:23:50|||||||||4359
1732497850000|2024-11-25 01:24:10|||||||||17
1732497860000|2024-11-25 01:24:20|||||||||1
1732497890000|2024-11-25 01:24:50|||||||||38
1732497910000|2024-11-25 01:25:10|||||||||1
1732497940000|2024-11-25 01:25:40|||||||||3
1732497950000|2024-11-25 01:25:50|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|42
1732497960000|2024-11-25 01:26:00|10257.4|10255.4|10257.3|10255.3|10257.4|10255.4|10257.3|10255.3|5
1732497970000|2024-11-25 01:26:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|19
1732497980000|2024-11-25 01:26:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|53
1732498000000|2024-11-25 01:26:40|||||||||3
1732498020000|2024-11-25 01:27:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|9
1732498030000|2024-11-25 01:27:10|||||||||1
1732498080000|2024-11-25 01:28:00|||||||||1
1732498120000|2024-11-25 01:28:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|23
1732498140000|2024-11-25 01:29:00|||||||||1
1732498150000|2024-11-25 01:29:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|53
1732498200000|2024-11-25 01:30:00|||||||||1
1732498230000|2024-11-25 01:30:30|||||||||2
1732498260000|2024-11-25 01:31:00|||||||||1
1732498270000|2024-11-25 01:31:10|||||||||913
1732498280000|2024-11-25 01:31:20|||||||||3
1732498290000|2024-11-25 01:31:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|11
1732498310000|2024-11-25 01:31:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|8665
1732498370000|2024-11-25 01:32:50|||||||||11
1732498390000|2024-11-25 01:33:10|||||||||1
1732498400000|2024-11-25 01:33:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|22
1732498430000|2024-11-25 01:33:50|||||||||1
1732498470000|2024-11-25 01:34:30|||||||||4
1732498480000|2024-11-25 01:34:40|||||||||1
1732498500000|2024-11-25 01:35:00|||||||||14
1732498540000|2024-11-25 01:35:40|||||||||1
1732498560000|2024-11-25 01:36:00|||||||||13
1732498570000|2024-11-25 01:36:10|||||||||30
1732498600000|2024-11-25 01:36:40|||||||||1
1732498620000|2024-11-25 01:37:00|||||||||29
1732498630000|2024-11-25 01:37:10|||||||||27
1732498650000|2024-11-25 01:37:30|||||||||1
1732498690000|2024-11-25 01:38:10|||||||||327
1732498710000|2024-11-25 01:38:30|||||||||12
1732498730000|2024-11-25 01:38:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|23
1732498740000|2024-11-25 01:39:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|20
1732498760000|2024-11-25 01:39:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1732498770000|2024-11-25 01:39:30|||||||||1
1732498780000|2024-11-25 01:39:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|30
1732498800000|2024-11-25 01:40:00|||||||||10
1732498810000|2024-11-25 01:40:10|||||||||1
1732498820000|2024-11-25 01:40:20|||||||||1
1732498860000|2024-11-25 01:41:00|||||||||88
1732498880000|2024-11-25 01:41:20|||||||||1
1732498900000|2024-11-25 01:41:40|||||||||1
1732498910000|2024-11-25 01:41:50|||||||||36
1732498920000|2024-11-25 01:42:00|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|53
1732498930000|2024-11-25 01:42:10|||||||||600
1732498940000|2024-11-25 01:42:20|||||||||84
1732498960000|2024-11-25 01:42:40|||||||||1
1732499000000|2024-11-25 01:43:20|||||||||1
1732499010000|2024-11-25 01:43:30|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|45
1732499020000|2024-11-25 01:43:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1732499030000|2024-11-25 01:43:50|||||||||103
1732499040000|2024-11-25 01:44:00|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|0
1732499050000|2024-11-25 01:44:10|||||||||1
1732499060000|2024-11-25 01:44:20|||||||||12
1732499090000|2024-11-25 01:44:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|73
1732499100000|2024-11-25 01:45:00|||||||||25
1732499110000|2024-11-25 01:45:10|||||||||1
1732499120000|2024-11-25 01:45:20|||||||||9
1732499140000|2024-11-25 01:45:40|||||||||12
1732499150000|2024-11-25 01:45:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|17
1732499160000|2024-11-25 01:46:00|||||||||80
1732499170000|2024-11-25 01:46:10|||||||||1
1732499190000|2024-11-25 01:46:30|||||||||3
1732499220000|2024-11-25 01:47:00|||||||||1
1732499230000|2024-11-25 01:47:10|||||||||3
1732499240000|2024-11-25 01:47:20|||||||||1
1732499280000|2024-11-25 01:48:00|||||||||1
1732499320000|2024-11-25 01:48:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|7
1732499330000|2024-11-25 01:48:50|||||||||946
1732499340000|2024-11-25 01:49:00|||||||||1
1732499350000|2024-11-25 01:49:10|||||||||1
1732499360000|2024-11-25 01:49:20|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.7|10254.7|113
1732499370000|2024-11-25 01:49:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1732499380000|2024-11-25 01:49:40|||||||||1
1732499390000|2024-11-25 01:49:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|53
1732499410000|2024-11-25 01:50:10|||||||||77
1732499450000|2024-11-25 01:50:50|||||||||1
1732499490000|2024-11-25 01:51:30|||||||||50
1732499500000|2024-11-25 01:51:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|22
1732499510000|2024-11-25 01:51:50|||||||||1
1732499530000|2024-11-25 01:52:10|||||||||1
1732499560000|2024-11-25 01:52:40|||||||||1
1732499580000|2024-11-25 01:53:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1
1732499600000|2024-11-25 01:53:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|92
1732499610000|2024-11-25 01:53:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|24
1732499620000|2024-11-25 01:53:40|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.9|10254.9|79
1732499650000|2024-11-25 01:54:10|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|4
1732499660000|2024-11-25 01:54:20|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.9|10254.9|4
1732499680000|2024-11-25 01:54:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1732499690000|2024-11-25 01:54:50|||||||||15
1732499700000|2024-11-25 01:55:00|||||||||2
1732499710000|2024-11-25 01:55:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|3
1732499720000|2024-11-25 01:55:20|||||||||22
1732499730000|2024-11-25 01:55:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|9
1732499740000|2024-11-25 01:55:40|||||||||308
1732499770000|2024-11-25 01:56:10|||||||||15
1732499790000|2024-11-25 01:56:30|||||||||1
1732499810000|2024-11-25 01:56:50|||||||||52
1732499850000|2024-11-25 01:57:30|||||||||16
1732499860000|2024-11-25 01:57:40|||||||||124
1732499870000|2024-11-25 01:57:50|||||||||2
1732499880000|2024-11-25 01:58:00|||||||||16
1732499910000|2024-11-25 01:58:30|||||||||1
1732499920000|2024-11-25 01:58:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|19
1732499940000|2024-11-25 01:59:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|596
1732499950000|2024-11-25 01:59:10|||||||||4
1732499960000|2024-11-25 01:59:20|||||||||3
1732499980000|2024-11-25 01:59:40|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|3
1732499990000|2024-11-25 01:59:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1732500020000|2024-11-25 02:00:20|||||||||2
1732500030000|2024-11-25 02:00:30|||||||||5
1732500050000|2024-11-25 02:00:50|||||||||1
1732500060000|2024-11-25 02:01:00|||||||||12
1732500070000|2024-11-25 02:01:10|||||||||28
1732500080000|2024-11-25 02:01:20|||||||||4
1732500090000|2024-11-25 02:01:30|||||||||7
1732500100000|2024-11-25 02:01:40|||||||||1
1732500110000|2024-11-25 02:01:50|||||||||2
1732500120000|2024-11-25 02:02:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|12
1732500130000|2024-11-25 02:02:10|||||||||1
1732500140000|2024-11-25 02:02:20|||||||||101
1732500160000|2024-11-25 02:02:40|||||||||1
1732500190000|2024-11-25 02:03:10|||||||||2
1732500210000|2024-11-25 02:03:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|51
1732500220000|2024-11-25 02:03:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|11
1732500250000|2024-11-25 02:04:10|||||||||2
1732500280000|2024-11-25 02:04:40|||||||||1
1732500310000|2024-11-25 02:05:10|||||||||2
1732500340000|2024-11-25 02:05:40|||||||||1
1732500360000|2024-11-25 02:06:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|29
1732500370000|2024-11-25 02:06:10|||||||||1103
1732500390000|2024-11-25 02:06:30|||||||||1
1732500410000|2024-11-25 02:06:50|||||||||1
1732500420000|2024-11-25 02:07:00|||||||||2
1732500430000|2024-11-25 02:07:10|||||||||200
1732500450000|2024-11-25 02:07:30|||||||||1
1732500460000|2024-11-25 02:07:40|||||||||9
1732500480000|2024-11-25 02:08:00|||||||||14
1732500510000|2024-11-25 02:08:30|||||||||1
1732500530000|2024-11-25 02:08:50|||||||||1
1732500540000|2024-11-25 02:09:00|||||||||2
1732500560000|2024-11-25 02:09:20|||||||||1
1732500570000|2024-11-25 02:09:30|||||||||43
1732500580000|2024-11-25 02:09:40|||||||||1
1732500590000|2024-11-25 02:09:50|||||||||3
1732500610000|2024-11-25 02:10:10|||||||||3
1732500620000|2024-11-25 02:10:20|||||||||5
1732500650000|2024-11-25 02:10:50|||||||||2
1732500660000|2024-11-25 02:11:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|5
1732500670000|2024-11-25 02:11:10|||||||||13
1732500680000|2024-11-25 02:11:20|||||||||1
1732500690000|2024-11-25 02:11:30|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|3
1732500700000|2024-11-25 02:11:40|||||||||1
1732500710000|2024-11-25 02:11:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|19
1732500740000|2024-11-25 02:12:20|||||||||4
1732500750000|2024-11-25 02:12:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|37
1732500760000|2024-11-25 02:12:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|9
1732500770000|2024-11-25 02:12:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|17
1732500780000|2024-11-25 02:13:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10
1732500790000|2024-11-25 02:13:10|||||||||1
1732500810000|2024-11-25 02:13:30|||||||||1
1732500820000|2024-11-25 02:13:40|||||||||3
1732500840000|2024-11-25 02:14:00|||||||||12
1732500850000|2024-11-25 02:14:10|||||||||1
1732500870000|2024-11-25 02:14:30|||||||||1
1732500880000|2024-11-25 02:14:40|||||||||1
1732500910000|2024-11-25 02:15:10|||||||||13
1732500930000|2024-11-25 02:15:30|||||||||1
1732500940000|2024-11-25 02:15:40|||||||||7
1732500950000|2024-11-25 02:15:50|||||||||2
1732500960000|2024-11-25 02:16:00|||||||||71
1732500970000|2024-11-25 02:16:10|||||||||12
1732500990000|2024-11-25 02:16:30|||||||||14
1732501010000|2024-11-25 02:16:50|||||||||41
1732501020000|2024-11-25 02:17:00|||||||||267
1732501050000|2024-11-25 02:17:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|9
1732501070000|2024-11-25 02:17:50|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|32
1732501080000|2024-11-25 02:18:00|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|8
1732501090000|2024-11-25 02:18:10|||||||||12
1732501100000|2024-11-25 02:18:20|||||||||1
1732501110000|2024-11-25 02:18:30|||||||||1
1732501120000|2024-11-25 02:18:40|||||||||30
1732501130000|2024-11-25 02:18:50|||||||||8
1732501140000|2024-11-25 02:19:00|||||||||1
1732501160000|2024-11-25 02:19:20|||||||||2
1732501190000|2024-11-25 02:19:50|||||||||1
1732501220000|2024-11-25 02:20:20|||||||||2
1732501230000|2024-11-25 02:20:30|||||||||4
1732501240000|2024-11-25 02:20:40|||||||||13
1732501250000|2024-11-25 02:20:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|62
1732501260000|2024-11-25 02:21:00|||||||||4
1732501270000|2024-11-25 02:21:10|||||||||1
1732501280000|2024-11-25 02:21:20|||||||||1
1732501290000|2024-11-25 02:21:30|||||||||31
1732501310000|2024-11-25 02:21:50|||||||||1
1732501330000|2024-11-25 02:22:10|||||||||1
1732501340000|2024-11-25 02:22:20|||||||||1
1732501360000|2024-11-25 02:22:40|||||||||1
1732501390000|2024-11-25 02:23:10|||||||||74
1732501410000|2024-11-25 02:23:30|||||||||67
1732501420000|2024-11-25 02:23:40|||||||||1
1732501430000|2024-11-25 02:23:50|||||||||13
1732501440000|2024-11-25 02:24:00|||||||||1
1732501450000|2024-11-25 02:24:10|||||||||13
1732501480000|2024-11-25 02:24:40|||||||||55
1732501500000|2024-11-25 02:25:00|||||||||1
1732501510000|2024-11-25 02:25:10|||||||||1
1732501530000|2024-11-25 02:25:30|||||||||20
1732501540000|2024-11-25 02:25:40|||||||||63
1732501560000|2024-11-25 02:26:00|||||||||4
1732501590000|2024-11-25 02:26:30|||||||||1
1732501600000|2024-11-25 02:26:40|||||||||12
1732501620000|2024-11-25 02:27:00|||||||||2
1732501640000|2024-11-25 02:27:20|||||||||30
1732501650000|2024-11-25 02:27:30|||||||||1
1732501660000|2024-11-25 02:27:40|||||||||411
1732501670000|2024-11-25 02:27:50|||||||||1
1732501680000|2024-11-25 02:28:00|||||||||1
1732501700000|2024-11-25 02:28:20|||||||||12
1732501710000|2024-11-25 02:28:30|||||||||1
1732501730000|2024-11-25 02:28:50|||||||||1
1732501740000|2024-11-25 02:29:00|||||||||1
1732501760000|2024-11-25 02:29:20|||||||||7
1732501770000|2024-11-25 02:29:30|||||||||10
1732501780000|2024-11-25 02:29:40|||||||||16
1732501790000|2024-11-25 02:29:50|||||||||84
1732501800000|2024-11-25 02:30:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|89
1732501820000|2024-11-25 02:30:20|||||||||2
1732501840000|2024-11-25 02:30:40|||||||||1
1732501850000|2024-11-25 02:30:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|672
1732501860000|2024-11-25 02:31:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|1
1732501880000|2024-11-25 02:31:20|||||||||1
1732501900000|2024-11-25 02:31:40|||||||||1
1732501910000|2024-11-25 02:31:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|162
1732501920000|2024-11-25 02:32:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|21
1732501930000|2024-11-25 02:32:10|||||||||2
1732501940000|2024-11-25 02:32:20|10258|10256|10258|10256|10258|10256|10258|10256|3
1732501950000|2024-11-25 02:32:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1732501960000|2024-11-25 02:32:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|36
1732501990000|2024-11-25 02:33:10|||||||||1
1732502010000|2024-11-25 02:33:30|||||||||1
1732502020000|2024-11-25 02:33:40|||||||||1
1732502050000|2024-11-25 02:34:10|||||||||1
1732502060000|2024-11-25 02:34:20|||||||||10
1732502070000|2024-11-25 02:34:30|||||||||6
1732502080000|2024-11-25 02:34:40|||||||||1
1732502100000|2024-11-25 02:35:00|||||||||1
1732502110000|2024-11-25 02:35:10|||||||||36
1732502120000|2024-11-25 02:35:20|||||||||10
1732502130000|2024-11-25 02:35:30|||||||||1
1732502140000|2024-11-25 02:35:40|||||||||1
1732502160000|2024-11-25 02:36:00|||||||||1
1732502170000|2024-11-25 02:36:10|||||||||5
1732502180000|2024-11-25 02:36:20|||||||||1
1732502190000|2024-11-25 02:36:30|||||||||1
1732502220000|2024-11-25 02:37:00|||||||||1
1732502230000|2024-11-25 02:37:10|||||||||75
1732502240000|2024-11-25 02:37:20|||||||||198
1732502250000|2024-11-25 02:37:30|||||||||1
1732502280000|2024-11-25 02:38:00|||||||||1
1732502290000|2024-11-25 02:38:10|||||||||231
1732502300000|2024-11-25 02:38:20|||||||||5
1732502310000|2024-11-25 02:38:30|||||||||1
1732502340000|2024-11-25 02:39:00|||||||||1
1732502350000|2024-11-25 02:39:10|||||||||200
1732502360000|2024-11-25 02:39:20|||||||||33
1732502370000|2024-11-25 02:39:30|||||||||4
1732502390000|2024-11-25 02:39:50|||||||||2
1732502410000|2024-11-25 02:40:10|||||||||1
1732502420000|2024-11-25 02:40:20|||||||||1
1732502430000|2024-11-25 02:40:30|||||||||4
1732502440000|2024-11-25 02:40:40|||||||||9
1732502450000|2024-11-25 02:40:50|||||||||8
1732502460000|2024-11-25 02:41:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|50
1732502470000|2024-11-25 02:41:10|||||||||56
1732502480000|2024-11-25 02:41:20|||||||||2
1732502500000|2024-11-25 02:41:40|||||||||3
1732502510000|2024-11-25 02:41:50|||||||||1
1732502520000|2024-11-25 02:42:00|||||||||9
1732502530000|2024-11-25 02:42:10|||||||||30
1732502540000|2024-11-25 02:42:20|||||||||2
1732502560000|2024-11-25 02:42:40|||||||||1
1732502580000|2024-11-25 02:43:00|||||||||1
1732502590000|2024-11-25 02:43:10|||||||||1
1732502610000|2024-11-25 02:43:30|||||||||31
1732502620000|2024-11-25 02:43:40|||||||||304
1732502640000|2024-11-25 02:44:00|||||||||1
1732502650000|2024-11-25 02:44:10|||||||||1
1732502680000|2024-11-25 02:44:40|||||||||1
1732502700000|2024-11-25 02:45:00|||||||||1
1732502710000|2024-11-25 02:45:10|||||||||1
1732502720000|2024-11-25 02:45:20|||||||||16
1732502740000|2024-11-25 02:45:40|||||||||1
1732502750000|2024-11-25 02:45:50|||||||||1
1732502760000|2024-11-25 02:46:00|||||||||1
1732502790000|2024-11-25 02:46:30|||||||||1
1732502810000|2024-11-25 02:46:50|||||||||1
1732502820000|2024-11-25 02:47:00|||||||||6
1732502850000|2024-11-25 02:47:30|||||||||19
1732502870000|2024-11-25 02:47:50|||||||||1
1732502880000|2024-11-25 02:48:00|||||||||1
1732502910000|2024-11-25 02:48:30|||||||||1
1732502920000|2024-11-25 02:48:40|||||||||1
1732502940000|2024-11-25 02:49:00|||||||||1
1732502960000|2024-11-25 02:49:20|||||||||2
1732502980000|2024-11-25 02:49:40|||||||||1
1732502990000|2024-11-25 02:49:50|||||||||1
1732503010000|2024-11-25 02:50:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|402
1732503020000|2024-11-25 02:50:20|||||||||1
1732503040000|2024-11-25 02:50:40|||||||||1
1732503050000|2024-11-25 02:50:50|||||||||1
1732503080000|2024-11-25 02:51:20|||||||||1
1732503100000|2024-11-25 02:51:40|||||||||1
1732503110000|2024-11-25 02:51:50|||||||||1
1732503130000|2024-11-25 02:52:10|||||||||4
1732503140000|2024-11-25 02:52:20|||||||||11
1732503150000|2024-11-25 02:52:30|||||||||9
1732503160000|2024-11-25 02:52:40|||||||||9
1732503170000|2024-11-25 02:52:50|||||||||8
1732503180000|2024-11-25 02:53:00|||||||||10
1732503190000|2024-11-25 02:53:10|||||||||10
1732503200000|2024-11-25 02:53:20|||||||||9
1732503210000|2024-11-25 02:53:30|||||||||8
1732503220000|2024-11-25 02:53:40|||||||||10
1732503230000|2024-11-25 02:53:50|||||||||113
1732503250000|2024-11-25 02:54:10|||||||||1
1732503270000|2024-11-25 02:54:30|||||||||301
1732503280000|2024-11-25 02:54:40|||||||||1
1732503290000|2024-11-25 02:54:50|||||||||1
1732503310000|2024-11-25 02:55:10|||||||||1
1732503320000|2024-11-25 02:55:20|||||||||1
1732503330000|2024-11-25 02:55:30|||||||||1
1732503340000|2024-11-25 02:55:40|||||||||1
1732503360000|2024-11-25 02:56:00|||||||||1
1732503380000|2024-11-25 02:56:20|||||||||1
1732503390000|2024-11-25 02:56:30|||||||||1
1732503420000|2024-11-25 02:57:00|||||||||1
1732503440000|2024-11-25 02:57:20|||||||||1
1732503450000|2024-11-25 02:57:30|||||||||1
1732503480000|2024-11-25 02:58:00|||||||||1
1732503490000|2024-11-25 02:58:10|||||||||1
1732503510000|2024-11-25 02:58:30|||||||||1
1732503530000|2024-11-25 02:58:50|||||||||1
1732503540000|2024-11-25 02:59:00|||||||||1
1732503550000|2024-11-25 02:59:10|||||||||1
1732503560000|2024-11-25 02:59:20|||||||||3
1732503590000|2024-11-25 02:59:50|||||||||1
1732503610000|2024-11-25 03:00:10|||||||||1
1732503620000|2024-11-25 03:00:20|||||||||1
1732503650000|2024-11-25 03:00:50|||||||||1
1732503660000|2024-11-25 03:01:00|||||||||52
1732503680000|2024-11-25 03:01:20|||||||||1
1732503710000|2024-11-25 03:01:50|||||||||1
1732503720000|2024-11-25 03:02:00|||||||||1
1732503740000|2024-11-25 03:02:20|||||||||3
1732503770000|2024-11-25 03:02:50|||||||||1
1732503780000|2024-11-25 03:03:00|||||||||1
1732503790000|2024-11-25 03:03:10|||||||||1
1732503810000|2024-11-25 03:03:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|112
1732503820000|2024-11-25 03:03:40|||||||||1
1732503840000|2024-11-25 03:04:00|||||||||1
1732503850000|2024-11-25 03:04:10|||||||||2
1732503880000|2024-11-25 03:04:40|||||||||1
1732503890000|2024-11-25 03:04:50|||||||||1
1732503900000|2024-11-25 03:05:00|||||||||21
1732503910000|2024-11-25 03:05:10|||||||||1
1732503940000|2024-11-25 03:05:40|||||||||1
1732503950000|2024-11-25 03:05:50|||||||||1
1732503970000|2024-11-25 03:06:10|||||||||1
1732503990000|2024-11-25 03:06:30|||||||||1
1732504010000|2024-11-25 03:06:50|||||||||1
1732504020000|2024-11-25 03:07:00|||||||||3
1732504050000|2024-11-25 03:07:30|||||||||1
1732504060000|2024-11-25 03:07:40|||||||||1
1732504080000|2024-11-25 03:08:00|||||||||1
1732504100000|2024-11-25 03:08:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|362
1732504110000|2024-11-25 03:08:30|||||||||5
1732504120000|2024-11-25 03:08:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|30
1732504140000|2024-11-25 03:09:00|||||||||1
1732504160000|2024-11-25 03:09:20|||||||||1
1732504180000|2024-11-25 03:09:40|||||||||1
1732504190000|2024-11-25 03:09:50|||||||||1
1732504220000|2024-11-25 03:10:20|||||||||1
1732504230000|2024-11-25 03:10:30|||||||||2
1732504250000|2024-11-25 03:10:50|||||||||1
1732504280000|2024-11-25 03:11:20|||||||||1
1732504290000|2024-11-25 03:11:30|||||||||9
1732504300000|2024-11-25 03:11:40|||||||||10
1732504310000|2024-11-25 03:11:50|||||||||7
1732504320000|2024-11-25 03:12:00|||||||||7
1732504330000|2024-11-25 03:12:10|10259|10257|10259|10257|10259|10257|10258.6|10256.6|48
1732504350000|2024-11-25 03:12:30|||||||||1
1732504360000|2024-11-25 03:12:40|||||||||1
1732504390000|2024-11-25 03:13:10|||||||||1
1732504400000|2024-11-25 03:13:20|||||||||1
1732504420000|2024-11-25 03:13:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|541
1732504440000|2024-11-25 03:14:00|||||||||1
1732504460000|2024-11-25 03:14:20|||||||||1
1732504470000|2024-11-25 03:14:30|||||||||1
1732504500000|2024-11-25 03:15:00|||||||||1
1732504520000|2024-11-25 03:15:20|||||||||1
1732504530000|2024-11-25 03:15:30|||||||||1
1732504560000|2024-11-25 03:16:00|||||||||1
1732504580000|2024-11-25 03:16:20|||||||||2
1732504590000|2024-11-25 03:16:30|10259|10257|10259|10257|10259|10257|10259|10257|3
1732504610000|2024-11-25 03:16:50|||||||||1
1732504630000|2024-11-25 03:17:10|||||||||1
1732504640000|2024-11-25 03:17:20|||||||||1
1732504670000|2024-11-25 03:17:50|||||||||2
1732504680000|2024-11-25 03:18:00|||||||||6
1732504690000|2024-11-25 03:18:10|||||||||1
1732504700000|2024-11-25 03:18:20|||||||||1
1732504720000|2024-11-25 03:18:40|||||||||1
1732504740000|2024-11-25 03:19:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|393
1732504750000|2024-11-25 03:19:10|||||||||2
1732504780000|2024-11-25 03:19:40|||||||||1
1732504790000|2024-11-25 03:19:50|10259|10257|10259|10257|10259|10257|10259|10257|475
1732504800000|2024-11-25 03:20:00|||||||||1
1732504810000|2024-11-25 03:20:10|||||||||5
1732504840000|2024-11-25 03:20:40|||||||||1
1732504860000|2024-11-25 03:21:00|||||||||2
1732504890000|2024-11-25 03:21:30|||||||||1
1732504920000|2024-11-25 03:22:00|||||||||2
1732504950000|2024-11-25 03:22:30|||||||||1
1732504970000|2024-11-25 03:22:50|||||||||7
1732504980000|2024-11-25 03:23:00|||||||||1
1732505000000|2024-11-25 03:23:20|||||||||1
1732505030000|2024-11-25 03:23:50|||||||||2
1732505050000|2024-11-25 03:24:10|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|9
1732505060000|2024-11-25 03:24:20|||||||||1
1732505070000|2024-11-25 03:24:30|||||||||5
1732505090000|2024-11-25 03:24:50|||||||||2
1732505110000|2024-11-25 03:25:10|||||||||41
1732505120000|2024-11-25 03:25:20|||||||||11
1732505140000|2024-11-25 03:25:40|||||||||1
1732505150000|2024-11-25 03:25:50|||||||||1
1732505170000|2024-11-25 03:26:10|||||||||1
1732505200000|2024-11-25 03:26:40|||||||||2
1732505230000|2024-11-25 03:27:10|||||||||1
1732505240000|2024-11-25 03:27:20|||||||||1
1732505260000|2024-11-25 03:27:40|||||||||2
1732505270000|2024-11-25 03:27:50|||||||||13
1732505280000|2024-11-25 03:28:00|||||||||1
1732505310000|2024-11-25 03:28:30|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|3
1732505320000|2024-11-25 03:28:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732505340000|2024-11-25 03:29:00|||||||||9
1732505350000|2024-11-25 03:29:10|||||||||4
1732505360000|2024-11-25 03:29:20|||||||||217
1732505370000|2024-11-25 03:29:30|||||||||329
1732505380000|2024-11-25 03:29:40|||||||||4
1732505390000|2024-11-25 03:29:50|||||||||2
1732505400000|2024-11-25 03:30:00|||||||||3
1732505420000|2024-11-25 03:30:20|||||||||4
1732505430000|2024-11-25 03:30:30|||||||||1
1732505440000|2024-11-25 03:30:40|||||||||10
1732505450000|2024-11-25 03:30:50|||||||||1
1732505470000|2024-11-25 03:31:10|10259|10257|10258.8|10256.8|10259|10257|10258.6|10256.6|45
1732505480000|2024-11-25 03:31:20|10259|10257|10259|10257|10259|10257|10259|10257|1
1732505490000|2024-11-25 03:31:30|||||||||1
1732505500000|2024-11-25 03:31:40|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|21
1732505510000|2024-11-25 03:31:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1
1732505520000|2024-11-25 03:32:00|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|8
1732505540000|2024-11-25 03:32:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|18
1732505550000|2024-11-25 03:32:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|11
1732505560000|2024-11-25 03:32:40|||||||||1
1732505570000|2024-11-25 03:32:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732505590000|2024-11-25 03:33:10|||||||||1
1732505600000|2024-11-25 03:33:20|||||||||1
1732505610000|2024-11-25 03:33:30|10259|10257|10259|10257|10259|10257|10258.6|10256.6|22
1732505620000|2024-11-25 03:33:40|||||||||1
1732505640000|2024-11-25 03:34:00|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|19
1732505650000|2024-11-25 03:34:10|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|13
1732505660000|2024-11-25 03:34:20|10259|10257|10259|10257|10259|10257|10259|10257|1
1732505680000|2024-11-25 03:34:40|||||||||1
1732505700000|2024-11-25 03:35:00|||||||||1
1732505710000|2024-11-25 03:35:10|||||||||1
1732505730000|2024-11-25 03:35:30|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|11
1732505750000|2024-11-25 03:35:50|||||||||20
1732505760000|2024-11-25 03:36:00|10259|10257|10259|10257|10259|10257|10259|10257|2
1732505770000|2024-11-25 03:36:10|||||||||2
1732505780000|2024-11-25 03:36:20|||||||||4
1732505790000|2024-11-25 03:36:30|||||||||3
1732505800000|2024-11-25 03:36:40|||||||||1
1732505810000|2024-11-25 03:36:50|||||||||44
1732505820000|2024-11-25 03:37:00|||||||||1
1732505830000|2024-11-25 03:37:10|||||||||1
1732505840000|2024-11-25 03:37:20|||||||||1
1732505870000|2024-11-25 03:37:50|||||||||1
1732505890000|2024-11-25 03:38:10|||||||||1
1732505900000|2024-11-25 03:38:20|||||||||1
1732505930000|2024-11-25 03:38:50|||||||||1
1732505940000|2024-11-25 03:39:00|||||||||2
1732505960000|2024-11-25 03:39:20|||||||||1
1732505980000|2024-11-25 03:39:40|||||||||1
1732506000000|2024-11-25 03:40:00|||||||||1
1732506010000|2024-11-25 03:40:10|||||||||1
1732506020000|2024-11-25 03:40:20|||||||||2
1732506030000|2024-11-25 03:40:30|||||||||1
1732506040000|2024-11-25 03:40:40|||||||||1
1732506060000|2024-11-25 03:41:00|||||||||1
1732506070000|2024-11-25 03:41:10|||||||||1
1732506080000|2024-11-25 03:41:20|||||||||110
1732506090000|2024-11-25 03:41:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|241
1732506100000|2024-11-25 03:41:40|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|8
1732506110000|2024-11-25 03:41:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|11
1732506120000|2024-11-25 03:42:00|||||||||1
1732506130000|2024-11-25 03:42:10|||||||||9
1732506140000|2024-11-25 03:42:20|||||||||2
1732506150000|2024-11-25 03:42:30|||||||||1
1732506170000|2024-11-25 03:42:50|||||||||1
1732506180000|2024-11-25 03:43:00|||||||||1
1732506190000|2024-11-25 03:43:10|||||||||31
1732506210000|2024-11-25 03:43:30|||||||||1
1732506230000|2024-11-25 03:43:50|||||||||1
1732506240000|2024-11-25 03:44:00|||||||||4
1732506250000|2024-11-25 03:44:10|||||||||1
1732506260000|2024-11-25 03:44:20|||||||||1
1732506280000|2024-11-25 03:44:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|28
1732506290000|2024-11-25 03:44:50|||||||||50
1732506300000|2024-11-25 03:45:00|||||||||1
1732506320000|2024-11-25 03:45:20|||||||||4
1732506330000|2024-11-25 03:45:30|||||||||4
1732506340000|2024-11-25 03:45:40|||||||||1
1732506350000|2024-11-25 03:45:50|||||||||46
1732506360000|2024-11-25 03:46:00|||||||||2
1732506380000|2024-11-25 03:46:20|||||||||2
1732506400000|2024-11-25 03:46:40|||||||||2
1732506410000|2024-11-25 03:46:50|||||||||1
1732506420000|2024-11-25 03:47:00|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|8
1732506430000|2024-11-25 03:47:10|||||||||1
1732506450000|2024-11-25 03:47:30|||||||||1
1732506460000|2024-11-25 03:47:40|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|25
1732506480000|2024-11-25 03:48:00|||||||||5
1732506490000|2024-11-25 03:48:10|||||||||1
1732506510000|2024-11-25 03:48:30|||||||||1
1732506520000|2024-11-25 03:48:40|||||||||203
1732506530000|2024-11-25 03:48:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|149
1732506540000|2024-11-25 03:49:00|||||||||1
1732506550000|2024-11-25 03:49:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|60
1732506570000|2024-11-25 03:49:30|||||||||2
1732506600000|2024-11-25 03:50:00|||||||||1
1732506630000|2024-11-25 03:50:30|||||||||2
1732506650000|2024-11-25 03:50:50|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.6|10257.6|45
1732506660000|2024-11-25 03:51:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1
1732506680000|2024-11-25 03:51:20|||||||||93
1732506710000|2024-11-25 03:51:50|||||||||1
1732506720000|2024-11-25 03:52:00|||||||||48
1732506740000|2024-11-25 03:52:20|||||||||2
1732506770000|2024-11-25 03:52:50|||||||||3
1732506800000|2024-11-25 03:53:20|||||||||2
1732506810000|2024-11-25 03:53:30|||||||||2
1732506820000|2024-11-25 03:53:40|||||||||1
1732506830000|2024-11-25 03:53:50|||||||||1
1732506850000|2024-11-25 03:54:10|||||||||2
1732506860000|2024-11-25 03:54:20|||||||||1
1732506880000|2024-11-25 03:54:40|||||||||1
1732506910000|2024-11-25 03:55:10|||||||||3
1732506940000|2024-11-25 03:55:40|||||||||1
1732506950000|2024-11-25 03:55:50|||||||||2
1732506960000|2024-11-25 03:56:00|||||||||1
1732506970000|2024-11-25 03:56:10|||||||||1
1732506980000|2024-11-25 03:56:20|||||||||4
1732506990000|2024-11-25 03:56:30|||||||||3
1732507010000|2024-11-25 03:56:50|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|3
1732507020000|2024-11-25 03:57:00|||||||||2
1732507040000|2024-11-25 03:57:20|10259|10257|10259|10257|10259|10257|10259|10257|0
1732507050000|2024-11-25 03:57:30|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|5
1732507060000|2024-11-25 03:57:40|10259|10257|10259|10257|10259|10257|10259|10257|0
1732507080000|2024-11-25 03:58:00|||||||||2
1732507100000|2024-11-25 03:58:20|||||||||1
1732507110000|2024-11-25 03:58:30|||||||||503
1732507130000|2024-11-25 03:58:50|||||||||1
1732507140000|2024-11-25 03:59:00|||||||||1
1732507150000|2024-11-25 03:59:10|||||||||9
1732507160000|2024-11-25 03:59:20|||||||||1
1732507190000|2024-11-25 03:59:50|||||||||2
1732507200000|2024-11-25 04:00:00|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|869
1732507210000|2024-11-25 04:00:10|||||||||3
1732507240000|2024-11-25 04:00:40|||||||||2
1732507250000|2024-11-25 04:00:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|535
1732507300000|2024-11-25 04:01:40|||||||||243
1732507310000|2024-11-25 04:01:50|||||||||1
1732507330000|2024-11-25 04:02:10|||||||||639
1732507360000|2024-11-25 04:02:40|||||||||7
1732507370000|2024-11-25 04:02:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|123
1732507380000|2024-11-25 04:03:00|||||||||10
1732507420000|2024-11-25 04:03:40|||||||||33
1732507430000|2024-11-25 04:03:50|||||||||20
1732507460000|2024-11-25 04:04:20|||||||||9
1732507470000|2024-11-25 04:04:30|||||||||7
1732507480000|2024-11-25 04:04:40|||||||||1
1732507520000|2024-11-25 04:05:20|||||||||1
1732507530000|2024-11-25 04:05:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|79
1732507540000|2024-11-25 04:05:40|||||||||1
1732507570000|2024-11-25 04:06:10|||||||||3
1732507580000|2024-11-25 04:06:20|||||||||51
1732507590000|2024-11-25 04:06:30|||||||||3
1732507600000|2024-11-25 04:06:40|||||||||3
1732507610000|2024-11-25 04:06:50|||||||||2
1732507620000|2024-11-25 04:07:00|||||||||1
1732507630000|2024-11-25 04:07:10|10258|10256|10258|10256|10258|10256|10258|10256|57
1732507640000|2024-11-25 04:07:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1732507650000|2024-11-25 04:07:30|||||||||1
1732507660000|2024-11-25 04:07:40|||||||||1
1732507710000|2024-11-25 04:08:30|||||||||1
1732507760000|2024-11-25 04:09:20|||||||||61
1732507790000|2024-11-25 04:09:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|395
1732507820000|2024-11-25 04:10:20|||||||||1
1732507860000|2024-11-25 04:11:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|165
1732507880000|2024-11-25 04:11:20|||||||||3
1732507890000|2024-11-25 04:11:30|||||||||3
1732507940000|2024-11-25 04:12:20|||||||||1
1732507990000|2024-11-25 04:13:10|||||||||1
1732508020000|2024-11-25 04:13:40|||||||||50
1732508040000|2024-11-25 04:14:00|||||||||60
1732508050000|2024-11-25 04:14:10|||||||||1
1732508100000|2024-11-25 04:15:00|||||||||1
1732508110000|2024-11-25 04:15:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|384
1732508130000|2024-11-25 04:15:30|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|1105
1732508160000|2024-11-25 04:16:00|||||||||1
1732508170000|2024-11-25 04:16:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|3
1732508180000|2024-11-25 04:16:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1732508210000|2024-11-25 04:16:50|||||||||7
1732508220000|2024-11-25 04:17:00|||||||||1
1732508270000|2024-11-25 04:17:50|||||||||130
1732508280000|2024-11-25 04:18:00|||||||||31
1732508290000|2024-11-25 04:18:10|||||||||52
1732508320000|2024-11-25 04:18:40|||||||||7
1732508330000|2024-11-25 04:18:50|||||||||1
1732508350000|2024-11-25 04:19:10|||||||||1
1732508390000|2024-11-25 04:19:50|||||||||1
1732508420000|2024-11-25 04:20:20|||||||||7
1732508430000|2024-11-25 04:20:30|||||||||30
1732508450000|2024-11-25 04:20:50|||||||||1
1732508490000|2024-11-25 04:21:30|||||||||7
1732508510000|2024-11-25 04:21:50|||||||||32
1732508560000|2024-11-25 04:22:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|76
1732508620000|2024-11-25 04:23:40|||||||||30
1732508670000|2024-11-25 04:24:30|||||||||1
1732508680000|2024-11-25 04:24:40|||||||||1
1732508710000|2024-11-25 04:25:10|||||||||45
1732508730000|2024-11-25 04:25:30|||||||||1
1732508770000|2024-11-25 04:26:10|||||||||7
1732508790000|2024-11-25 04:26:30|||||||||1
1732508850000|2024-11-25 04:27:30|||||||||8
1732508900000|2024-11-25 04:28:20|||||||||1
1732508930000|2024-11-25 04:28:50|||||||||147
1732508950000|2024-11-25 04:29:10|||||||||11
1732508960000|2024-11-25 04:29:20|||||||||5
1732509000000|2024-11-25 04:30:00|||||||||7
1732509020000|2024-11-25 04:30:20|||||||||1
1732509070000|2024-11-25 04:31:10|||||||||1
1732509080000|2024-11-25 04:31:20|||||||||7
1732509130000|2024-11-25 04:32:10|||||||||1
1732509160000|2024-11-25 04:32:40|||||||||32
1732509190000|2024-11-25 04:33:10|||||||||1
1732509220000|2024-11-25 04:33:40|||||||||25
1732509230000|2024-11-25 04:33:50|||||||||6
1732509240000|2024-11-25 04:34:00|||||||||1
1732509250000|2024-11-25 04:34:10|||||||||1
1732509280000|2024-11-25 04:34:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|325
1732509290000|2024-11-25 04:34:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|213
1732509300000|2024-11-25 04:35:00|||||||||270
1732509320000|2024-11-25 04:35:20|||||||||27
1732509350000|2024-11-25 04:35:50|||||||||112
1732509360000|2024-11-25 04:36:00|||||||||1
1732509390000|2024-11-25 04:36:30|||||||||124
1732509420000|2024-11-25 04:37:00|||||||||1
1732509440000|2024-11-25 04:37:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|53
1732509470000|2024-11-25 04:37:50|||||||||2
1732509520000|2024-11-25 04:38:40|||||||||1
1732509530000|2024-11-25 04:38:50|||||||||19
1732509550000|2024-11-25 04:39:10|||||||||9
1732509590000|2024-11-25 04:39:50|||||||||1
1732509630000|2024-11-25 04:40:30|||||||||7
1732509640000|2024-11-25 04:40:40|||||||||1
1732509670000|2024-11-25 04:41:10|10259|10257|10259|10257|10259|10257|10259|10257|11
1732509680000|2024-11-25 04:41:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1732509700000|2024-11-25 04:41:40|||||||||4
1732509730000|2024-11-25 04:42:10|||||||||3
1732509750000|2024-11-25 04:42:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|62
1732509760000|2024-11-25 04:42:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|13
1732509770000|2024-11-25 04:42:50|||||||||20
1732509790000|2024-11-25 04:43:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|8
1732509800000|2024-11-25 04:43:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3
1732509810000|2024-11-25 04:43:30|||||||||3
1732509860000|2024-11-25 04:44:20|||||||||7
1732509870000|2024-11-25 04:44:30|||||||||1
1732509930000|2024-11-25 04:45:30|||||||||1
1732509940000|2024-11-25 04:45:40|||||||||7
1732509980000|2024-11-25 04:46:20|||||||||2
1732509990000|2024-11-25 04:46:30|||||||||1
1732510010000|2024-11-25 04:46:50|||||||||1
1732510030000|2024-11-25 04:47:10|||||||||7
1732510040000|2024-11-25 04:47:20|||||||||1
1732510080000|2024-11-25 04:48:00|||||||||7
1732510100000|2024-11-25 04:48:20|||||||||1
1732510110000|2024-11-25 04:48:30|||||||||7
1732510160000|2024-11-25 04:49:20|||||||||31
1732510170000|2024-11-25 04:49:30|||||||||7
1732510210000|2024-11-25 04:50:10|||||||||1
1732510220000|2024-11-25 04:50:20|||||||||42
1732510270000|2024-11-25 04:51:10|||||||||8
1732510290000|2024-11-25 04:51:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|72
1732510300000|2024-11-25 04:51:40|||||||||29
1732510310000|2024-11-25 04:51:50|||||||||3
1732510330000|2024-11-25 04:52:10|||||||||1
1732510370000|2024-11-25 04:52:50|||||||||1
1732510380000|2024-11-25 04:53:00|||||||||2
1732510390000|2024-11-25 04:53:10|||||||||1
1732510400000|2024-11-25 04:53:20|||||||||1
1732510440000|2024-11-25 04:54:00|||||||||1
1732510500000|2024-11-25 04:55:00|||||||||1
1732510520000|2024-11-25 04:55:20|||||||||7
1732510560000|2024-11-25 04:56:00|||||||||1
1732510610000|2024-11-25 04:56:50|||||||||8
1732510630000|2024-11-25 04:57:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|11
1732510670000|2024-11-25 04:57:50|||||||||1
1732510680000|2024-11-25 04:58:00|||||||||7
1732510700000|2024-11-25 04:58:20|||||||||31
1732510720000|2024-11-25 04:58:40|||||||||3
1732510730000|2024-11-25 04:58:50|||||||||1
1732510740000|2024-11-25 04:59:00|||||||||20
1732510760000|2024-11-25 04:59:20|||||||||7
1732510780000|2024-11-25 04:59:40|||||||||1
1732510810000|2024-11-25 05:00:10|||||||||1
1732510830000|2024-11-25 05:00:30|||||||||7
1732510840000|2024-11-25 05:00:40|||||||||1
1732510890000|2024-11-25 05:01:30|||||||||10
1732510900000|2024-11-25 05:01:40|||||||||1
1732510910000|2024-11-25 05:01:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1732510920000|2024-11-25 05:02:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|33
1732510950000|2024-11-25 05:02:30|||||||||2
1732510960000|2024-11-25 05:02:40|||||||||1
1732510970000|2024-11-25 05:02:50|||||||||7
1732510980000|2024-11-25 05:03:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1732511010000|2024-11-25 05:03:30|||||||||1
1732511040000|2024-11-25 05:04:00|||||||||7
1732511070000|2024-11-25 05:04:30|||||||||1
1732511120000|2024-11-25 05:05:20|||||||||1
1732511130000|2024-11-25 05:05:30|||||||||7
1732511140000|2024-11-25 05:05:40|||||||||8
1732511150000|2024-11-25 05:05:50|||||||||466
1732511160000|2024-11-25 05:06:00|||||||||18
1732511170000|2024-11-25 05:06:10|||||||||11
1732511180000|2024-11-25 05:06:20|||||||||12
1732511190000|2024-11-25 05:06:30|||||||||11
1732511200000|2024-11-25 05:06:40|||||||||31
1732511210000|2024-11-25 05:06:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|256
1732511240000|2024-11-25 05:07:20|||||||||3
1732511300000|2024-11-25 05:08:20|||||||||1
1732511350000|2024-11-25 05:09:10|||||||||1
1732511410000|2024-11-25 05:10:10|||||||||1
1732511470000|2024-11-25 05:11:10|||||||||2
1732511520000|2024-11-25 05:12:00|||||||||2
1732511580000|2024-11-25 05:13:00|||||||||1
1732511600000|2024-11-25 05:13:20|||||||||185
1732511610000|2024-11-25 05:13:30|||||||||1
1732511640000|2024-11-25 05:14:00|||||||||1
1732511690000|2024-11-25 05:14:50|||||||||1
1732511750000|2024-11-25 05:15:50|||||||||1
1732511810000|2024-11-25 05:16:50|||||||||1
1732511850000|2024-11-25 05:17:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|271
1732511860000|2024-11-25 05:17:40|||||||||1
1732511870000|2024-11-25 05:17:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|37
1732511890000|2024-11-25 05:18:10|||||||||3
1732511910000|2024-11-25 05:18:30|||||||||10
1732511920000|2024-11-25 05:18:40|||||||||571
1732511930000|2024-11-25 05:18:50|||||||||51
1732511950000|2024-11-25 05:19:10|||||||||6
1732511980000|2024-11-25 05:19:40|||||||||1
1732512040000|2024-11-25 05:20:40|||||||||1
1732512050000|2024-11-25 05:20:50|||||||||10
1732512060000|2024-11-25 05:21:00|||||||||10
1732512070000|2024-11-25 05:21:10|||||||||35
1732512080000|2024-11-25 05:21:20|||||||||10
1732512090000|2024-11-25 05:21:30|||||||||22
1732512100000|2024-11-25 05:21:40|10259|10257|10259|10257|10259|10257|10259|10257|40
1732512130000|2024-11-25 05:22:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|611
1732512150000|2024-11-25 05:22:30|||||||||1
1732512170000|2024-11-25 05:22:50|||||||||6
1732512210000|2024-11-25 05:23:30|||||||||7
1732512250000|2024-11-25 05:24:10|||||||||6
1732512260000|2024-11-25 05:24:20|||||||||1
1732512300000|2024-11-25 05:25:00|||||||||6
1732512320000|2024-11-25 05:25:20|||||||||1
1732512330000|2024-11-25 05:25:30|||||||||29
1732512340000|2024-11-25 05:25:40|||||||||3
1732512350000|2024-11-25 05:25:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|790
1732512380000|2024-11-25 05:26:20|||||||||1
1732512390000|2024-11-25 05:26:30|||||||||6
1732512420000|2024-11-25 05:27:00|||||||||6
1732512430000|2024-11-25 05:27:10|||||||||2
1732512460000|2024-11-25 05:27:40|||||||||6
1732512490000|2024-11-25 05:28:10|||||||||1
1732512500000|2024-11-25 05:28:20|||||||||30
1732512510000|2024-11-25 05:28:30|||||||||10
1732512520000|2024-11-25 05:28:40|||||||||10
1732512530000|2024-11-25 05:28:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|50
1732512550000|2024-11-25 05:29:10|||||||||1
1732512570000|2024-11-25 05:29:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|595
1732512590000|2024-11-25 05:29:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|40
1732512610000|2024-11-25 05:30:10|||||||||7
1732512630000|2024-11-25 05:30:30|||||||||6
1732512650000|2024-11-25 05:30:50|||||||||6
1732512660000|2024-11-25 05:31:00|||||||||3
1732512670000|2024-11-25 05:31:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|14
1732512690000|2024-11-25 05:31:30|||||||||6
1732512720000|2024-11-25 05:32:00|||||||||7
1732512750000|2024-11-25 05:32:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|161
1732512780000|2024-11-25 05:33:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|64
1732512790000|2024-11-25 05:33:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|76
1732512830000|2024-11-25 05:33:50|||||||||1
1732512860000|2024-11-25 05:34:20|||||||||1
1732512870000|2024-11-25 05:34:30|||||||||6
1732512890000|2024-11-25 05:34:50|||||||||1
1732512920000|2024-11-25 05:35:20|||||||||6
1732512940000|2024-11-25 05:35:40|||||||||251
1732512950000|2024-11-25 05:35:50|||||||||1
1732512970000|2024-11-25 05:36:10|||||||||6
1732512990000|2024-11-25 05:36:30|||||||||1
1732513000000|2024-11-25 05:36:40|||||||||1
1732513010000|2024-11-25 05:36:50|||||||||6
1732513050000|2024-11-25 05:37:30|||||||||1
1732513060000|2024-11-25 05:37:40|||||||||7
1732513100000|2024-11-25 05:38:20|||||||||195
1732513120000|2024-11-25 05:38:40|||||||||1
1732513140000|2024-11-25 05:39:00|||||||||6
1732513150000|2024-11-25 05:39:10|||||||||2
1732513170000|2024-11-25 05:39:30|||||||||7
1732513190000|2024-11-25 05:39:50|||||||||4
1732513230000|2024-11-25 05:40:30|||||||||1
1732513240000|2024-11-25 05:40:40|||||||||1
1732513290000|2024-11-25 05:41:30|||||||||1
1732513300000|2024-11-25 05:41:40|||||||||20
1732513350000|2024-11-25 05:42:30|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|86
1732513360000|2024-11-25 05:42:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1732513370000|2024-11-25 05:42:50|||||||||1
1732513390000|2024-11-25 05:43:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|82
1732513400000|2024-11-25 05:43:20|||||||||1
1732513410000|2024-11-25 05:43:30|||||||||1
1732513420000|2024-11-25 05:43:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|83
1732513460000|2024-11-25 05:44:20|||||||||1
1732513490000|2024-11-25 05:44:50|||||||||1
1732513520000|2024-11-25 05:45:20|||||||||1
1732513570000|2024-11-25 05:46:10|||||||||1
1732513620000|2024-11-25 05:47:00|||||||||30
1732513630000|2024-11-25 05:47:10|||||||||1
1732513650000|2024-11-25 05:47:30|||||||||7
1732513690000|2024-11-25 05:48:10|||||||||1
1732513730000|2024-11-25 05:48:50|||||||||22
1732513740000|2024-11-25 05:49:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|18
1732513760000|2024-11-25 05:49:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|105
1732513780000|2024-11-25 05:49:40|||||||||3
1732513800000|2024-11-25 05:50:00|||||||||1
1732513810000|2024-11-25 05:50:10|||||||||1
1732513840000|2024-11-25 05:50:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1732513860000|2024-11-25 05:51:00|||||||||2
1732513910000|2024-11-25 05:51:50|||||||||1
1732513930000|2024-11-25 05:52:10|||||||||80
1732513940000|2024-11-25 05:52:20|||||||||100
1732513950000|2024-11-25 05:52:30|||||||||97
1732513970000|2024-11-25 05:52:50|||||||||1
1732514010000|2024-11-25 05:53:30|||||||||4
1732514030000|2024-11-25 05:53:50|||||||||1
1732514090000|2024-11-25 05:54:50|||||||||1
1732514130000|2024-11-25 05:55:30|||||||||10
1732514140000|2024-11-25 05:55:40|||||||||1
1732514150000|2024-11-25 05:55:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|492
1732514200000|2024-11-25 05:56:40|||||||||2
1732514220000|2024-11-25 05:57:00|||||||||11
1732514260000|2024-11-25 05:57:40|||||||||5
1732514290000|2024-11-25 05:58:10|10259|10257|10259|10257|10259|10257|10259|10257|88
1732514300000|2024-11-25 05:58:20|||||||||1
1732514310000|2024-11-25 05:58:30|||||||||266
1732514340000|2024-11-25 05:59:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|3419
1732514350000|2024-11-25 05:59:10|||||||||250
1732514370000|2024-11-25 05:59:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1205
1732514380000|2024-11-25 05:59:40|||||||||54
1732514390000|2024-11-25 05:59:50|||||||||50
1732514400000|2024-11-25 06:00:00|||||||||7
1732514410000|2024-11-25 06:00:10|||||||||1
1732514440000|2024-11-25 06:00:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|239
1732514460000|2024-11-25 06:01:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|19
1732514470000|2024-11-25 06:01:10|||||||||2
1732514480000|2024-11-25 06:01:20|||||||||2
1732514500000|2024-11-25 06:01:40|||||||||3
1732514510000|2024-11-25 06:01:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|34
1732514520000|2024-11-25 06:02:00|||||||||4
1732514530000|2024-11-25 06:02:10|||||||||951
1732514540000|2024-11-25 06:02:20|||||||||3037
1732514570000|2024-11-25 06:02:50|||||||||188
1732514580000|2024-11-25 06:03:00|||||||||4
1732514590000|2024-11-25 06:03:10|||||||||7
1732514600000|2024-11-25 06:03:20|10259|10257|10259|10257|10259|10257|10259|10257|10
1732514610000|2024-11-25 06:03:30|||||||||23
1732514630000|2024-11-25 06:03:50|||||||||2
1732514640000|2024-11-25 06:04:00|||||||||1
1732514670000|2024-11-25 06:04:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|28
1732514690000|2024-11-25 06:04:50|||||||||1
1732514720000|2024-11-25 06:05:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|9
1732514730000|2024-11-25 06:05:30|10259|10257|10259|10257|10259|10257|10259|10257|3
1732514740000|2024-11-25 06:05:40|||||||||5
1732514750000|2024-11-25 06:05:50|||||||||10
1732514760000|2024-11-25 06:06:00|||||||||6
1732514780000|2024-11-25 06:06:20|10258.6|10256.6|10258.8|10256.8|10259|10257|10258.6|10256.6|187
1732514810000|2024-11-25 06:06:50|||||||||1
1732514820000|2024-11-25 06:07:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1732514830000|2024-11-25 06:07:10|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|4
1732514840000|2024-11-25 06:07:20|10258.6|10256.6|10258.8|10256.8|10258.8|10256.8|10258.6|10256.6|0
1732514850000|2024-11-25 06:07:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2
1732514860000|2024-11-25 06:07:40|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|284
1732514870000|2024-11-25 06:07:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|132
1732514890000|2024-11-25 06:08:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|3
1732514920000|2024-11-25 06:08:40|||||||||1
1732514960000|2024-11-25 06:09:20|||||||||13
1732514970000|2024-11-25 06:09:30|||||||||6
1732514980000|2024-11-25 06:09:40|||||||||1
1732515000000|2024-11-25 06:10:00|||||||||916
1732515010000|2024-11-25 06:10:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|5
1732515030000|2024-11-25 06:10:30|||||||||113
1732515040000|2024-11-25 06:10:40|||||||||1
1732515050000|2024-11-25 06:10:50|||||||||1
1732515060000|2024-11-25 06:11:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|41
1732515070000|2024-11-25 06:11:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|17
1732515090000|2024-11-25 06:11:30|||||||||1
1732515150000|2024-11-25 06:12:30|||||||||1
1732515170000|2024-11-25 06:12:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|202
1732515180000|2024-11-25 06:13:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|301
1732515190000|2024-11-25 06:13:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1
1732515200000|2024-11-25 06:13:20|||||||||1
1732515210000|2024-11-25 06:13:30|||||||||1
1732515220000|2024-11-25 06:13:40|||||||||1
1732515230000|2024-11-25 06:13:50|||||||||1
1732515240000|2024-11-25 06:14:00|||||||||1
1732515260000|2024-11-25 06:14:20|||||||||1
1732515270000|2024-11-25 06:14:30|10259|10257|10259|10257|10259|10257|10259|10257|118
1732515280000|2024-11-25 06:14:40|||||||||2
1732515300000|2024-11-25 06:15:00|||||||||5
1732515310000|2024-11-25 06:15:10|||||||||10604
1732515320000|2024-11-25 06:15:20|||||||||8
1732515330000|2024-11-25 06:15:30|||||||||306
1732515340000|2024-11-25 06:15:40|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|10
1732515350000|2024-11-25 06:15:50|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|48
1732515370000|2024-11-25 06:16:10|||||||||15
1732515380000|2024-11-25 06:16:20|||||||||1
1732515390000|2024-11-25 06:16:30|10259|10257|10259|10257|10259|10257|10259|10257|35
1732515400000|2024-11-25 06:16:40|||||||||200
1732515420000|2024-11-25 06:17:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|96
1732515430000|2024-11-25 06:17:10|10259|10257|10259|10257|10259|10257|10259|10257|9
1732515440000|2024-11-25 06:17:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10
1732515490000|2024-11-25 06:18:10|||||||||1
1732515510000|2024-11-25 06:18:30|||||||||1
1732515550000|2024-11-25 06:19:10|||||||||10
1732515590000|2024-11-25 06:19:50|||||||||1
1732515600000|2024-11-25 06:20:00|||||||||2
1732515610000|2024-11-25 06:20:10|||||||||1
1732515620000|2024-11-25 06:20:20|||||||||21
1732515630000|2024-11-25 06:20:30|10259|10257|10259|10257|10259|10257|10259|10257|3
1732515650000|2024-11-25 06:20:50|||||||||1
1732515660000|2024-11-25 06:21:00|||||||||4
1732515670000|2024-11-25 06:21:10|||||||||9
1732515680000|2024-11-25 06:21:20|||||||||17
1732515720000|2024-11-25 06:22:00|||||||||4
1732515730000|2024-11-25 06:22:10|||||||||94
1732515740000|2024-11-25 06:22:20|||||||||8
1732515750000|2024-11-25 06:22:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|36
1732515770000|2024-11-25 06:22:50|||||||||2
1732515780000|2024-11-25 06:23:00|||||||||11
1732515820000|2024-11-25 06:23:40|||||||||4
1732515830000|2024-11-25 06:23:50|||||||||1
1732515850000|2024-11-25 06:24:10|||||||||5
1732515860000|2024-11-25 06:24:20|||||||||405
1732515870000|2024-11-25 06:24:30|||||||||9
1732515890000|2024-11-25 06:24:50|||||||||1
1732515900000|2024-11-25 06:25:00|||||||||2387
1732515920000|2024-11-25 06:25:20|||||||||359
1732515930000|2024-11-25 06:25:30|||||||||512
1732515940000|2024-11-25 06:25:40|||||||||31
1732515950000|2024-11-25 06:25:50|||||||||14
1732515960000|2024-11-25 06:26:00|||||||||20
1732515990000|2024-11-25 06:26:30|10259|10257|10259|10257|10259|10257|10259|10257|25
1732516000000|2024-11-25 06:26:40|||||||||4
1732516010000|2024-11-25 06:26:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|31
1732516020000|2024-11-25 06:27:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|39
1732516040000|2024-11-25 06:27:20|||||||||14
1732516050000|2024-11-25 06:27:30|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|81
1732516060000|2024-11-25 06:27:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1732516070000|2024-11-25 06:27:50|||||||||5
1732516090000|2024-11-25 06:28:10|||||||||2
1732516120000|2024-11-25 06:28:40|||||||||253
1732516130000|2024-11-25 06:28:50|||||||||3
1732516140000|2024-11-25 06:29:00|||||||||2
1732516150000|2024-11-25 06:29:10|||||||||10
1732516160000|2024-11-25 06:29:20|||||||||61
1732516170000|2024-11-25 06:29:30|||||||||1
1732516190000|2024-11-25 06:29:50|10259|10257|10259|10257|10259|10257|10259|10257|15
1732516230000|2024-11-25 06:30:30|||||||||1
1732516280000|2024-11-25 06:31:20|||||||||3
1732516290000|2024-11-25 06:31:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|260
1732516300000|2024-11-25 06:31:40|||||||||4
1732516310000|2024-11-25 06:31:50|||||||||532
1732516320000|2024-11-25 06:32:00|||||||||7
1732516330000|2024-11-25 06:32:10|||||||||7
1732516340000|2024-11-25 06:32:20|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|125
1732516360000|2024-11-25 06:32:40|10259|10257|10259|10257|10259|10257|10259|10257|271
1732516370000|2024-11-25 06:32:50|||||||||1
1732516380000|2024-11-25 06:33:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|169
1732516390000|2024-11-25 06:33:10|||||||||18
1732516400000|2024-11-25 06:33:20|||||||||1
1732516410000|2024-11-25 06:33:30|||||||||6
1732516420000|2024-11-25 06:33:40|||||||||1
1732516430000|2024-11-25 06:33:50|10259|10257|10259|10257|10259|10257|10259|10257|255
1732516440000|2024-11-25 06:34:00|||||||||101
1732516460000|2024-11-25 06:34:20|||||||||11
1732516470000|2024-11-25 06:34:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|108
1732516480000|2024-11-25 06:34:40|||||||||201
1732516490000|2024-11-25 06:34:50|||||||||13
1732516510000|2024-11-25 06:35:10|||||||||154
1732516520000|2024-11-25 06:35:20|||||||||3
1732516530000|2024-11-25 06:35:30|||||||||5234
1732516540000|2024-11-25 06:35:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|78
1732516550000|2024-11-25 06:35:50|||||||||87
1732516560000|2024-11-25 06:36:00|||||||||49
1732516570000|2024-11-25 06:36:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|694
1732516600000|2024-11-25 06:36:40|||||||||25
1732516610000|2024-11-25 06:36:50|||||||||98
1732516630000|2024-11-25 06:37:10|||||||||1
1732516640000|2024-11-25 06:37:20|||||||||3
1732516680000|2024-11-25 06:38:00|||||||||103
1732516690000|2024-11-25 06:38:10|||||||||11
1732516720000|2024-11-25 06:38:40|||||||||5
1732516740000|2024-11-25 06:39:00|||||||||1
1732516760000|2024-11-25 06:39:20|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516810000|2024-11-25 06:40:10|||||||||201
1732516820000|2024-11-25 06:40:20|||||||||1
1732516850000|2024-11-25 06:40:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|277
1732516860000|2024-11-25 06:41:00|||||||||1
1732516870000|2024-11-25 06:41:10|||||||||2
1732516900000|2024-11-25 06:41:40|||||||||1
1732516910000|2024-11-25 06:41:50|||||||||1
1732516970000|2024-11-25 06:42:50|||||||||13
1732516980000|2024-11-25 06:43:00|||||||||4
1732516990000|2024-11-25 06:43:10|||||||||2
1732517000000|2024-11-25 06:43:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|96
1732517030000|2024-11-25 06:43:50|||||||||12
1732517040000|2024-11-25 06:44:00|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|26
1732517050000|2024-11-25 06:44:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|9
1732517080000|2024-11-25 06:44:40|||||||||253
1732517090000|2024-11-25 06:44:50|||||||||1
1732517140000|2024-11-25 06:45:40|||||||||1
1732517150000|2024-11-25 06:45:50|||||||||13
1732517160000|2024-11-25 06:46:00|||||||||5
1732517190000|2024-11-25 06:46:30|||||||||5
1732517200000|2024-11-25 06:46:40|||||||||1
1732517220000|2024-11-25 06:47:00|||||||||302
1732517230000|2024-11-25 06:47:10|||||||||423
1732517240000|2024-11-25 06:47:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|231
1732517260000|2024-11-25 06:47:40|||||||||1
1732517270000|2024-11-25 06:47:50|||||||||301
1732517280000|2024-11-25 06:48:00|||||||||20
1732517300000|2024-11-25 06:48:20|||||||||1
1732517310000|2024-11-25 06:48:30|||||||||6
1732517330000|2024-11-25 06:48:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1732517340000|2024-11-25 06:49:00|||||||||102
1732517360000|2024-11-25 06:49:20|10259|10257|10259|10257|10259|10257|10259|10257|35
1732517370000|2024-11-25 06:49:30|||||||||1
1732517380000|2024-11-25 06:49:40|||||||||116
1732517390000|2024-11-25 06:49:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3
1732517400000|2024-11-25 06:50:00|10259|10257|10259|10257|10259|10257|10259|10257|128
1732517420000|2024-11-25 06:50:20|||||||||1
1732517430000|2024-11-25 06:50:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|70
1732517440000|2024-11-25 06:50:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|2
1732517450000|2024-11-25 06:50:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|40
1732517460000|2024-11-25 06:51:00|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|6
1732517480000|2024-11-25 06:51:20|||||||||1
1732517490000|2024-11-25 06:51:30|||||||||456
1732517520000|2024-11-25 06:52:00|||||||||41
1732517540000|2024-11-25 06:52:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1732517560000|2024-11-25 06:52:40|||||||||4
1732517600000|2024-11-25 06:53:20|||||||||1
1732517610000|2024-11-25 06:53:30|||||||||3
1732517640000|2024-11-25 06:54:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|118
1732517650000|2024-11-25 06:54:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|23
1732517660000|2024-11-25 06:54:20|||||||||99
1732517670000|2024-11-25 06:54:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|19
1732517680000|2024-11-25 06:54:40|||||||||19
1732517710000|2024-11-25 06:55:10|||||||||16
1732517720000|2024-11-25 06:55:20|||||||||2
1732517740000|2024-11-25 06:55:40|||||||||25
1732517750000|2024-11-25 06:55:50|||||||||9
1732517760000|2024-11-25 06:56:00|||||||||10
1732517770000|2024-11-25 06:56:10|||||||||51
1732517820000|2024-11-25 06:57:00|||||||||14
1732517830000|2024-11-25 06:57:10|||||||||1
1732517880000|2024-11-25 06:58:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|17
1732517910000|2024-11-25 06:58:30|||||||||1
1732517920000|2024-11-25 06:58:40|||||||||27
1732517940000|2024-11-25 06:59:00|||||||||1
1732517950000|2024-11-25 06:59:10|||||||||3
1732517970000|2024-11-25 06:59:30|||||||||5
1732517980000|2024-11-25 06:59:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|212
1732518000000|2024-11-25 07:00:00|||||||||11
1732518010000|2024-11-25 07:00:10|||||||||2
1732518040000|2024-11-25 07:00:40|||||||||15
1732518050000|2024-11-25 07:00:50|||||||||1
1732518060000|2024-11-25 07:01:00|||||||||1
1732518090000|2024-11-25 07:01:30|||||||||10
1732518110000|2024-11-25 07:01:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|19188
1732518120000|2024-11-25 07:02:00|||||||||2
1732518130000|2024-11-25 07:02:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|65
1732518140000|2024-11-25 07:02:20|||||||||19
1732518150000|2024-11-25 07:02:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|322
1732518160000|2024-11-25 07:02:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|55
1732518170000|2024-11-25 07:02:50|||||||||15
1732518180000|2024-11-25 07:03:00|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|32
1732518190000|2024-11-25 07:03:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1732518220000|2024-11-25 07:03:40|||||||||7
1732518230000|2024-11-25 07:03:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|42
1732518240000|2024-11-25 07:04:00|||||||||255
1732518250000|2024-11-25 07:04:10|||||||||64
1732518260000|2024-11-25 07:04:20|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|97
1732518270000|2024-11-25 07:04:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|9
1732518280000|2024-11-25 07:04:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|48
1732518300000|2024-11-25 07:05:00|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|190
1732518320000|2024-11-25 07:05:20|||||||||201
1732518340000|2024-11-25 07:05:40|||||||||2
1732518360000|2024-11-25 07:06:00|||||||||18
1732518370000|2024-11-25 07:06:10|||||||||1
1732518390000|2024-11-25 07:06:30|||||||||28
1732518400000|2024-11-25 07:06:40|||||||||3
1732518420000|2024-11-25 07:07:00|||||||||23
1732518430000|2024-11-25 07:07:10|||||||||7
1732518440000|2024-11-25 07:07:20|||||||||2
1732518450000|2024-11-25 07:07:30|||||||||1
1732518460000|2024-11-25 07:07:40|||||||||5
1732518470000|2024-11-25 07:07:50|||||||||16
1732518480000|2024-11-25 07:08:00|||||||||2
1732518490000|2024-11-25 07:08:10|||||||||4
1732518500000|2024-11-25 07:08:20|||||||||4
1732518510000|2024-11-25 07:08:30|||||||||2
1732518520000|2024-11-25 07:08:40|||||||||8
1732518530000|2024-11-25 07:08:50|10259.4|10257.4|10259.6|10257.6|10259.6|10257.6|10259.4|10257.4|18
1732518540000|2024-11-25 07:09:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|5
1732518570000|2024-11-25 07:09:30|||||||||192
1732518590000|2024-11-25 07:09:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|210
1732518600000|2024-11-25 07:10:00|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|7
1732518610000|2024-11-25 07:10:10|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|19
1732518620000|2024-11-25 07:10:20|||||||||1
1732518630000|2024-11-25 07:10:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|15
1732518660000|2024-11-25 07:11:00|||||||||1
1732518670000|2024-11-25 07:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|105
1732518680000|2024-11-25 07:11:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|43
1732518710000|2024-11-25 07:11:50|||||||||1
1732518740000|2024-11-25 07:12:20|||||||||2
1732518770000|2024-11-25 07:12:50|||||||||120
1732518790000|2024-11-25 07:13:10|||||||||1
1732518800000|2024-11-25 07:13:20|||||||||9
1732518820000|2024-11-25 07:13:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|43
1732518830000|2024-11-25 07:13:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|60
1732518840000|2024-11-25 07:14:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|48
1732518850000|2024-11-25 07:14:10|||||||||1
1732518860000|2024-11-25 07:14:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|40
1732518880000|2024-11-25 07:14:40|||||||||22
1732518900000|2024-11-25 07:15:00|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|4
1732518910000|2024-11-25 07:15:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|31
1732518930000|2024-11-25 07:15:30|||||||||2
1732518940000|2024-11-25 07:15:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|38
1732518950000|2024-11-25 07:15:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|30
1732518960000|2024-11-25 07:16:00|||||||||1
1732518970000|2024-11-25 07:16:10|||||||||50
1732518980000|2024-11-25 07:16:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1732518990000|2024-11-25 07:16:30|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|2
1732519000000|2024-11-25 07:16:40|||||||||6
1732519020000|2024-11-25 07:17:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|33
1732519060000|2024-11-25 07:17:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|46
1732519070000|2024-11-25 07:17:50|||||||||1
1732519080000|2024-11-25 07:18:00|||||||||1
1732519140000|2024-11-25 07:19:00|||||||||1
1732519160000|2024-11-25 07:19:20|||||||||12
1732519180000|2024-11-25 07:19:40|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|22
1732519190000|2024-11-25 07:19:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1732519210000|2024-11-25 07:20:10|||||||||1001
1732519220000|2024-11-25 07:20:20|||||||||1
1732519240000|2024-11-25 07:20:40|||||||||4000
1732519250000|2024-11-25 07:20:50|||||||||12
1732519290000|2024-11-25 07:21:30|||||||||36
1732519310000|2024-11-25 07:21:50|||||||||1
1732519350000|2024-11-25 07:22:30|||||||||10
1732519360000|2024-11-25 07:22:40|||||||||112
1732519370000|2024-11-25 07:22:50|||||||||262
1732519390000|2024-11-25 07:23:10|||||||||100
1732519400000|2024-11-25 07:23:20|||||||||902
1732519420000|2024-11-25 07:23:40|||||||||1
1732519440000|2024-11-25 07:24:00|||||||||12
1732519460000|2024-11-25 07:24:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|79
1732519470000|2024-11-25 07:24:30|||||||||2
1732519480000|2024-11-25 07:24:40|||||||||1
1732519500000|2024-11-25 07:25:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|6
1732519530000|2024-11-25 07:25:30|||||||||1
1732519590000|2024-11-25 07:26:30|||||||||1
1732519600000|2024-11-25 07:26:40|||||||||58
1732519640000|2024-11-25 07:27:20|||||||||1
1732519650000|2024-11-25 07:27:30|||||||||1
1732519710000|2024-11-25 07:28:30|||||||||7
1732519740000|2024-11-25 07:29:00|||||||||4
1732519760000|2024-11-25 07:29:20|||||||||1
1732519770000|2024-11-25 07:29:30|||||||||58
1732519800000|2024-11-25 07:30:00|||||||||31
1732519810000|2024-11-25 07:30:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|412
1732519820000|2024-11-25 07:30:20|||||||||3
1732519830000|2024-11-25 07:30:30|||||||||9
1732519850000|2024-11-25 07:30:50|||||||||200
1732519870000|2024-11-25 07:31:10|||||||||23
1732519880000|2024-11-25 07:31:20|||||||||906
1732519910000|2024-11-25 07:31:50|||||||||2
1732519920000|2024-11-25 07:32:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|109
1732519930000|2024-11-25 07:32:10|||||||||37
1732519950000|2024-11-25 07:32:30|||||||||7
1732519960000|2024-11-25 07:32:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|31
1732519990000|2024-11-25 07:33:10|||||||||1
1732520010000|2024-11-25 07:33:30|10259.4|10257.4|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|46
1732520040000|2024-11-25 07:34:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|118
1732520050000|2024-11-25 07:34:10|||||||||1
1732520060000|2024-11-25 07:34:20|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|284
1732520070000|2024-11-25 07:34:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|45
1732520090000|2024-11-25 07:34:50|||||||||300
1732520100000|2024-11-25 07:35:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|225
1732520120000|2024-11-25 07:35:20|||||||||503
1732520140000|2024-11-25 07:35:40|||||||||462
1732520150000|2024-11-25 07:35:50|||||||||25
1732520160000|2024-11-25 07:36:00|||||||||1
1732520220000|2024-11-25 07:37:00|||||||||2
1732520250000|2024-11-25 07:37:30|||||||||3
1732520270000|2024-11-25 07:37:50|||||||||47
1732520280000|2024-11-25 07:38:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|7
1732520290000|2024-11-25 07:38:10|||||||||161
1732520310000|2024-11-25 07:38:30|10259|10257|10259|10257|10259|10257|10259|10257|26
1732520320000|2024-11-25 07:38:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|108
1732520330000|2024-11-25 07:38:50|||||||||39
1732520340000|2024-11-25 07:39:00|||||||||902
1732520350000|2024-11-25 07:39:10|||||||||9
1732520370000|2024-11-25 07:39:30|||||||||13
1732520390000|2024-11-25 07:39:50|||||||||1
1732520400000|2024-11-25 07:40:00|||||||||289
1732520420000|2024-11-25 07:40:20|10259|10257|10259|10257|10259.4|10257.4|10259|10257|198
1732520450000|2024-11-25 07:40:50|||||||||1
1732520480000|2024-11-25 07:41:20|||||||||26
1732520490000|2024-11-25 07:41:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1732520500000|2024-11-25 07:41:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|50
1732520520000|2024-11-25 07:42:00|||||||||17
1732520540000|2024-11-25 07:42:20|||||||||11
1732520560000|2024-11-25 07:42:40|||||||||8
1732520570000|2024-11-25 07:42:50|||||||||22
1732520600000|2024-11-25 07:43:20|||||||||21
1732520610000|2024-11-25 07:43:30|||||||||31
1732520620000|2024-11-25 07:43:40|||||||||1
1732520630000|2024-11-25 07:43:50|||||||||54
1732520660000|2024-11-25 07:44:20|||||||||121
1732520670000|2024-11-25 07:44:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|27
1732520680000|2024-11-25 07:44:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|9
1732520690000|2024-11-25 07:44:50|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|132
1732520700000|2024-11-25 07:45:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|49
1732520710000|2024-11-25 07:45:10|||||||||60
1732520720000|2024-11-25 07:45:20|||||||||22
1732520730000|2024-11-25 07:45:30|10259|10257|10259|10257|10259|10257|10259|10257|259
1732520740000|2024-11-25 07:45:40|||||||||10
1732520750000|2024-11-25 07:45:50|||||||||71
1732520760000|2024-11-25 07:46:00|||||||||40
1732520770000|2024-11-25 07:46:10|||||||||1
1732520780000|2024-11-25 07:46:20|||||||||24
1732520790000|2024-11-25 07:46:30|||||||||10
1732520800000|2024-11-25 07:46:40|||||||||61
1732520820000|2024-11-25 07:47:00|||||||||105
1732520830000|2024-11-25 07:47:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|75
1732520840000|2024-11-25 07:47:20|||||||||52
1732520850000|2024-11-25 07:47:30|||||||||72
1732520860000|2024-11-25 07:47:40|||||||||2
1732520880000|2024-11-25 07:48:00|||||||||21
1732520890000|2024-11-25 07:48:10|||||||||100
1732520900000|2024-11-25 07:48:20|||||||||1
1732520910000|2024-11-25 07:48:30|||||||||22
1732520920000|2024-11-25 07:48:40|||||||||22
1732520930000|2024-11-25 07:48:50|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|24
1732520940000|2024-11-25 07:49:00|10259|10257|10259|10257|10259|10257|10259|10257|82
1732520950000|2024-11-25 07:49:10|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|17
1732520960000|2024-11-25 07:49:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|31
1732520970000|2024-11-25 07:49:30|10259|10257|10259|10257|10259|10257|10259|10257|24
1732520990000|2024-11-25 07:49:50|||||||||78
1732521000000|2024-11-25 07:50:00|||||||||12
1732521020000|2024-11-25 07:50:20|||||||||2
1732521030000|2024-11-25 07:50:30|||||||||36
1732521060000|2024-11-25 07:51:00|||||||||64
1732521070000|2024-11-25 07:51:10|||||||||1
1732521080000|2024-11-25 07:51:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|151
1732521090000|2024-11-25 07:51:30|10259|10257|10259|10257|10259|10257|10259|10257|85
1732521130000|2024-11-25 07:52:10|||||||||124
1732521140000|2024-11-25 07:52:20|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|13
1732521160000|2024-11-25 07:52:40|||||||||21
1732521190000|2024-11-25 07:53:10|||||||||67
1732521220000|2024-11-25 07:53:40|||||||||21
1732521240000|2024-11-25 07:54:00|||||||||1
1732521250000|2024-11-25 07:54:10|||||||||344
1732521270000|2024-11-25 07:54:30|||||||||89
1732521280000|2024-11-25 07:54:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|325
1732521290000|2024-11-25 07:54:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|11620
1732521300000|2024-11-25 07:55:00|||||||||3
1732521320000|2024-11-25 07:55:20|||||||||50
1732521350000|2024-11-25 07:55:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|64
1732521360000|2024-11-25 07:56:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|26
1732521370000|2024-11-25 07:56:10|||||||||3
1732521380000|2024-11-25 07:56:20|||||||||152
1732521390000|2024-11-25 07:56:30|||||||||60
1732521410000|2024-11-25 07:56:50|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|21
1732521420000|2024-11-25 07:57:00|||||||||54
1732521440000|2024-11-25 07:57:20|||||||||200
1732521450000|2024-11-25 07:57:30|||||||||4
1732521460000|2024-11-25 07:57:40|||||||||10
1732521470000|2024-11-25 07:57:50|||||||||46
1732521480000|2024-11-25 07:58:00|||||||||4
1732521490000|2024-11-25 07:58:10|||||||||4
1732521500000|2024-11-25 07:58:20|||||||||29
1732521530000|2024-11-25 07:58:50|||||||||1
1732521550000|2024-11-25 07:59:10|||||||||321
1732521580000|2024-11-25 07:59:40|||||||||1
1732521590000|2024-11-25 07:59:50|||||||||116
1732521600000|2024-11-25 08:00:00|||||||||39
1732521610000|2024-11-25 08:00:10|||||||||108
1732521620000|2024-11-25 08:00:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|174
1732521630000|2024-11-25 08:00:30|||||||||1
1732521640000|2024-11-25 08:00:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|160
1732521650000|2024-11-25 08:00:50|||||||||21
1732521660000|2024-11-25 08:01:00|||||||||1
1732521680000|2024-11-25 08:01:20|||||||||22
1732521690000|2024-11-25 08:01:30|||||||||1
1732521700000|2024-11-25 08:01:40|||||||||1
1732521710000|2024-11-25 08:01:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|40
1732521720000|2024-11-25 08:02:00|||||||||21
1732521730000|2024-11-25 08:02:10|||||||||26
1732521750000|2024-11-25 08:02:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|41
1732521760000|2024-11-25 08:02:40|||||||||261
1732521770000|2024-11-25 08:02:50|||||||||684
1732521780000|2024-11-25 08:03:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|32
1732521790000|2024-11-25 08:03:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|141
1732521800000|2024-11-25 08:03:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1732521810000|2024-11-25 08:03:30|||||||||34
1732521820000|2024-11-25 08:03:40|||||||||1
1732521840000|2024-11-25 08:04:00|||||||||193
1732521860000|2024-11-25 08:04:20|||||||||1
1732521870000|2024-11-25 08:04:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|126
1732521890000|2024-11-25 08:04:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|53
1732521900000|2024-11-25 08:05:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|39
1732521920000|2024-11-25 08:05:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|135
1732521930000|2024-11-25 08:05:30|||||||||32
1732521950000|2024-11-25 08:05:50|||||||||8
1732521960000|2024-11-25 08:06:00|||||||||22
1732521970000|2024-11-25 08:06:10|||||||||26
1732521980000|2024-11-25 08:06:20|||||||||13
1732521990000|2024-11-25 08:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|25
1732522000000|2024-11-25 08:06:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|139
1732522020000|2024-11-25 08:07:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1732522030000|2024-11-25 08:07:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|54
1732522040000|2024-11-25 08:07:20|||||||||3
1732522050000|2024-11-25 08:07:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|19
1732522060000|2024-11-25 08:07:40|||||||||21
1732522070000|2024-11-25 08:07:50|||||||||11
1732522090000|2024-11-25 08:08:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|263
1732522100000|2024-11-25 08:08:20|||||||||1
1732522110000|2024-11-25 08:08:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|57
1732522120000|2024-11-25 08:08:40|||||||||21
1732522130000|2024-11-25 08:08:50|||||||||7
1732522140000|2024-11-25 08:09:00|||||||||104
1732522150000|2024-11-25 08:09:10|||||||||46
1732522170000|2024-11-25 08:09:30|||||||||11
1732522180000|2024-11-25 08:09:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|84
1732522190000|2024-11-25 08:09:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|94
1732522200000|2024-11-25 08:10:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|186
1732522210000|2024-11-25 08:10:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|42
1732522220000|2024-11-25 08:10:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|90
1732522240000|2024-11-25 08:10:40|||||||||22
1732522250000|2024-11-25 08:10:50|||||||||93
1732522260000|2024-11-25 08:11:00|||||||||90
1732522270000|2024-11-25 08:11:10|||||||||22
1732522280000|2024-11-25 08:11:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|55
1732522290000|2024-11-25 08:11:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|13131
1732522300000|2024-11-25 08:11:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|7
1732522310000|2024-11-25 08:11:50|||||||||22
1732522320000|2024-11-25 08:12:00|||||||||9
1732522330000|2024-11-25 08:12:10|||||||||122
1732522340000|2024-11-25 08:12:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|131
1732522360000|2024-11-25 08:12:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|11
1732522370000|2024-11-25 08:12:50|||||||||22
1732522380000|2024-11-25 08:13:00|||||||||1
1732522400000|2024-11-25 08:13:20|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|36
1732522430000|2024-11-25 08:13:50|||||||||22
1732522440000|2024-11-25 08:14:00|||||||||26
1732522450000|2024-11-25 08:14:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|84
1732522460000|2024-11-25 08:14:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|40
1732522470000|2024-11-25 08:14:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|4
1732522480000|2024-11-25 08:14:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|10
1732522490000|2024-11-25 08:14:50|||||||||22
1732522500000|2024-11-25 08:15:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1732522520000|2024-11-25 08:15:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|188
1732522530000|2024-11-25 08:15:30|||||||||245
1732522540000|2024-11-25 08:15:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|129
1732522550000|2024-11-25 08:15:50|||||||||24
1732522560000|2024-11-25 08:16:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|138
1732522570000|2024-11-25 08:16:10|||||||||159
1732522580000|2024-11-25 08:16:20|||||||||60
1732522590000|2024-11-25 08:16:30|||||||||30
1732522600000|2024-11-25 08:16:40|||||||||20
1732522610000|2024-11-25 08:16:50|||||||||19
1732522620000|2024-11-25 08:17:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|81
1732522630000|2024-11-25 08:17:10|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|37
1732522640000|2024-11-25 08:17:20|||||||||25
1732522650000|2024-11-25 08:17:30|||||||||40
1732522660000|2024-11-25 08:17:40|||||||||18
1732522670000|2024-11-25 08:17:50|||||||||19
1732522680000|2024-11-25 08:18:00|||||||||38
1732522690000|2024-11-25 08:18:10|||||||||18
1732522700000|2024-11-25 08:18:20|||||||||18
1732522710000|2024-11-25 08:18:30|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|261
1732522720000|2024-11-25 08:18:40|||||||||120
1732522730000|2024-11-25 08:18:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|66
1732522740000|2024-11-25 08:19:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|72
1732522750000|2024-11-25 08:19:10|||||||||17
1732522760000|2024-11-25 08:19:20|||||||||18
1732522770000|2024-11-25 08:19:30|||||||||40
1732522780000|2024-11-25 08:19:40|||||||||126
1732522790000|2024-11-25 08:19:50|||||||||23
1732522800000|2024-11-25 08:20:00|||||||||456
1732522810000|2024-11-25 08:20:10|||||||||18
1732522820000|2024-11-25 08:20:20|||||||||7
1732522830000|2024-11-25 08:20:30|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|132
1732522840000|2024-11-25 08:20:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|9
1732522850000|2024-11-25 08:20:50|||||||||1
1732522860000|2024-11-25 08:21:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|399
1732522880000|2024-11-25 08:21:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|7
1732522890000|2024-11-25 08:21:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|25
1732522900000|2024-11-25 08:21:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|683
1732522920000|2024-11-25 08:22:00|||||||||5
1732522930000|2024-11-25 08:22:10|||||||||513
1732522940000|2024-11-25 08:22:20|||||||||327
1732522950000|2024-11-25 08:22:30|||||||||8
1732522960000|2024-11-25 08:22:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|2712
1732522970000|2024-11-25 08:22:50|||||||||21
1732522980000|2024-11-25 08:23:00|||||||||9989
1732522990000|2024-11-25 08:23:10|||||||||101
1732523000000|2024-11-25 08:23:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|896
1732523010000|2024-11-25 08:23:30|||||||||301
1732523020000|2024-11-25 08:23:40|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|47
1732523030000|2024-11-25 08:23:50|||||||||70
1732523040000|2024-11-25 08:24:00|||||||||3
1732523050000|2024-11-25 08:24:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|356
1732523070000|2024-11-25 08:24:30|||||||||1
1732523090000|2024-11-25 08:24:50|||||||||113
1732523100000|2024-11-25 08:25:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|46
1732523110000|2024-11-25 08:25:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|12
1732523120000|2024-11-25 08:25:20|||||||||1
1732523150000|2024-11-25 08:25:50|||||||||1
1732523160000|2024-11-25 08:26:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1732523180000|2024-11-25 08:26:20|||||||||2
1732523190000|2024-11-25 08:26:30|||||||||9
1732523200000|2024-11-25 08:26:40|||||||||6
1732523210000|2024-11-25 08:26:50|||||||||4
1732523230000|2024-11-25 08:27:10|||||||||1
1732523240000|2024-11-25 08:27:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|13
1732523260000|2024-11-25 08:27:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|8
1732523270000|2024-11-25 08:27:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|20
1732523280000|2024-11-25 08:28:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1732523290000|2024-11-25 08:28:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|28
1732523300000|2024-11-25 08:28:20|||||||||42
1732523310000|2024-11-25 08:28:30|||||||||1
1732523320000|2024-11-25 08:28:40|||||||||136
1732523330000|2024-11-25 08:28:50|||||||||151
1732523340000|2024-11-25 08:29:00|||||||||2
1732523350000|2024-11-25 08:29:10|||||||||1
1732523360000|2024-11-25 08:29:20|||||||||45
1732523370000|2024-11-25 08:29:30|||||||||1
1732523380000|2024-11-25 08:29:40|||||||||345
1732523390000|2024-11-25 08:29:50|||||||||47
1732523400000|2024-11-25 08:30:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|205
1732523410000|2024-11-25 08:30:10|||||||||555
1732523420000|2024-11-25 08:30:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|35
1732523430000|2024-11-25 08:30:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|32
1732523460000|2024-11-25 08:31:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|136
1732523470000|2024-11-25 08:31:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|119
1732523490000|2024-11-25 08:31:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|108
1732523510000|2024-11-25 08:31:50|||||||||7
1732523520000|2024-11-25 08:32:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|175
1732523530000|2024-11-25 08:32:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|99
1732523560000|2024-11-25 08:32:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|60
1732523580000|2024-11-25 08:33:00|||||||||9
1732523590000|2024-11-25 08:33:10|||||||||97
1732523620000|2024-11-25 08:33:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1732523630000|2024-11-25 08:33:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|71
1732523640000|2024-11-25 08:34:00|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|82
1732523670000|2024-11-25 08:34:30|||||||||5
1732523680000|2024-11-25 08:34:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|52
1732523690000|2024-11-25 08:34:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|92
1732523700000|2024-11-25 08:35:00|||||||||14
1732523710000|2024-11-25 08:35:10|||||||||3
1732523720000|2024-11-25 08:35:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|19
1732523730000|2024-11-25 08:35:30|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|4
1732523740000|2024-11-25 08:35:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|86
1732523750000|2024-11-25 08:35:50|||||||||3
1732523770000|2024-11-25 08:36:10|||||||||100
1732523790000|2024-11-25 08:36:30|||||||||1
1732523810000|2024-11-25 08:36:50|10257.1|10255.1|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|20
1732523830000|2024-11-25 08:37:10|||||||||6
1732523840000|2024-11-25 08:37:20|||||||||4
1732523860000|2024-11-25 08:37:40|||||||||1
1732523870000|2024-11-25 08:37:50|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|16
1732523880000|2024-11-25 08:38:00|||||||||1
1732523890000|2024-11-25 08:38:10|||||||||4
1732523910000|2024-11-25 08:38:30|||||||||33
1732523920000|2024-11-25 08:38:40|||||||||1
1732523930000|2024-11-25 08:38:50|||||||||1
1732523950000|2024-11-25 08:39:10|||||||||1600
1732523970000|2024-11-25 08:39:30|||||||||3
1732523980000|2024-11-25 08:39:40|||||||||2
1732524000000|2024-11-25 08:40:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|98
1732524010000|2024-11-25 08:40:10|||||||||20
1732524020000|2024-11-25 08:40:20|||||||||6
1732524030000|2024-11-25 08:40:30|||||||||1
1732524040000|2024-11-25 08:40:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|66
1732524060000|2024-11-25 08:41:00|||||||||1
1732524090000|2024-11-25 08:41:30|||||||||1
1732524110000|2024-11-25 08:41:50|||||||||3
1732524130000|2024-11-25 08:42:10|||||||||78
1732524140000|2024-11-25 08:42:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|23
1732524150000|2024-11-25 08:42:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|4
1732524170000|2024-11-25 08:42:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|118
1732524180000|2024-11-25 08:43:00|||||||||9
1732524190000|2024-11-25 08:43:10|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|311
1732524210000|2024-11-25 08:43:30|||||||||31
1732524230000|2024-11-25 08:43:50|||||||||5
1732524240000|2024-11-25 08:44:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1805
1732524250000|2024-11-25 08:44:10|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|9817
1732524260000|2024-11-25 08:44:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|5
1732524290000|2024-11-25 08:44:50|||||||||1
1732524300000|2024-11-25 08:45:00|||||||||451
1732524310000|2024-11-25 08:45:10|||||||||25
1732524320000|2024-11-25 08:45:20|||||||||2
1732524340000|2024-11-25 08:45:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|349
1732524350000|2024-11-25 08:45:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|26
1732524360000|2024-11-25 08:46:00|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|370
1732524370000|2024-11-25 08:46:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|17
1732524380000|2024-11-25 08:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1732524390000|2024-11-25 08:46:30|||||||||122
1732524410000|2024-11-25 08:46:50|||||||||17
1732524420000|2024-11-25 08:47:00|||||||||39
1732524430000|2024-11-25 08:47:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|31
1732524440000|2024-11-25 08:47:20|||||||||1
1732524460000|2024-11-25 08:47:40|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|382
1732524470000|2024-11-25 08:47:50|||||||||46
1732524480000|2024-11-25 08:48:00|||||||||165
1732524490000|2024-11-25 08:48:10|||||||||31
1732524500000|2024-11-25 08:48:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|309
1732524510000|2024-11-25 08:48:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|10722
1732524520000|2024-11-25 08:48:40|||||||||34
1732524530000|2024-11-25 08:48:50|||||||||166
1732524550000|2024-11-25 08:49:10|||||||||40
1732524580000|2024-11-25 08:49:40|||||||||1
1732524590000|2024-11-25 08:49:50|||||||||3
1732524600000|2024-11-25 08:50:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|130
1732524630000|2024-11-25 08:50:30|||||||||39
1732524650000|2024-11-25 08:50:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|98
1732524660000|2024-11-25 08:51:00|||||||||1
1732524680000|2024-11-25 08:51:20|||||||||80
1732524690000|2024-11-25 08:51:30|||||||||114
1732524700000|2024-11-25 08:51:40|||||||||109
1732524710000|2024-11-25 08:51:50|||||||||15
1732524720000|2024-11-25 08:52:00|||||||||4
1732524730000|2024-11-25 08:52:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1732524740000|2024-11-25 08:52:20|||||||||4
1732524750000|2024-11-25 08:52:30|||||||||35
1732524780000|2024-11-25 08:53:00|||||||||324
1732524790000|2024-11-25 08:53:10|||||||||800
1732524810000|2024-11-25 08:53:30|||||||||8
1732524830000|2024-11-25 08:53:50|||||||||2
1732524850000|2024-11-25 08:54:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|29
1732524870000|2024-11-25 08:54:30|||||||||39
1732524880000|2024-11-25 08:54:40|||||||||92
1732524890000|2024-11-25 08:54:50|||||||||1
1732524900000|2024-11-25 08:55:00|||||||||64
1732524950000|2024-11-25 08:55:50|||||||||1
1732524960000|2024-11-25 08:56:00|||||||||39
1732524970000|2024-11-25 08:56:10|||||||||47
1732524990000|2024-11-25 08:56:30|||||||||2
1732525000000|2024-11-25 08:56:40|||||||||1
1732525040000|2024-11-25 08:57:20|||||||||39
1732525060000|2024-11-25 08:57:40|||||||||1
1732525090000|2024-11-25 08:58:10|||||||||4673
1732525100000|2024-11-25 08:58:20|||||||||632
1732525120000|2024-11-25 08:58:40|||||||||145
1732525130000|2024-11-25 08:58:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|198
1732525170000|2024-11-25 08:59:30|||||||||1
1732525180000|2024-11-25 08:59:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|18
1732525190000|2024-11-25 08:59:50|||||||||1005
1732525200000|2024-11-25 09:00:00|||||||||130
1732525210000|2024-11-25 09:00:10|||||||||353
1732525230000|2024-11-25 09:00:30|||||||||259
1732525240000|2024-11-25 09:00:40|||||||||2
1732525250000|2024-11-25 09:00:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|1126
1732525260000|2024-11-25 09:01:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|154
1732525270000|2024-11-25 09:01:10|||||||||30
1732525280000|2024-11-25 09:01:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|124
1732525290000|2024-11-25 09:01:30|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|630
1732525300000|2024-11-25 09:01:40|||||||||132
1732525310000|2024-11-25 09:01:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|517
1732525330000|2024-11-25 09:02:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|231
1732525340000|2024-11-25 09:02:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|72
1732525350000|2024-11-25 09:02:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|64
1732525360000|2024-11-25 09:02:40|||||||||130
1732525400000|2024-11-25 09:03:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|95
1732525410000|2024-11-25 09:03:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1
1732525420000|2024-11-25 09:03:40|||||||||100
1732525430000|2024-11-25 09:03:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|14
1732525440000|2024-11-25 09:04:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|177
1732525460000|2024-11-25 09:04:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|38
1732525470000|2024-11-25 09:04:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|12
1732525480000|2024-11-25 09:04:40|||||||||16
1732525490000|2024-11-25 09:04:50|||||||||4
1732525500000|2024-11-25 09:05:00|||||||||13
1732525510000|2024-11-25 09:05:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|11
1732525520000|2024-11-25 09:05:20|||||||||1
1732525550000|2024-11-25 09:05:50|||||||||1
1732525570000|2024-11-25 09:06:10|||||||||623
1732525580000|2024-11-25 09:06:20|||||||||27
1732525590000|2024-11-25 09:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1732525620000|2024-11-25 09:07:00|||||||||1001
1732525630000|2024-11-25 09:07:10|||||||||1
1732525640000|2024-11-25 09:07:20|||||||||1263
1732525650000|2024-11-25 09:07:30|||||||||3
1732525660000|2024-11-25 09:07:40|||||||||99
1732525680000|2024-11-25 09:08:00|||||||||9751
1732525690000|2024-11-25 09:08:10|||||||||43
1732525700000|2024-11-25 09:08:20|||||||||99
1732525710000|2024-11-25 09:08:30|||||||||16
1732525730000|2024-11-25 09:08:50|||||||||12
1732525740000|2024-11-25 09:09:00|||||||||471
1732525760000|2024-11-25 09:09:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|59
1732525770000|2024-11-25 09:09:30|||||||||11
1732525790000|2024-11-25 09:09:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|12
1732525800000|2024-11-25 09:10:00|||||||||1
1732525810000|2024-11-25 09:10:10|||||||||15
1732525820000|2024-11-25 09:10:20|||||||||16
1732525830000|2024-11-25 09:10:30|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|42
1732525840000|2024-11-25 09:10:40|||||||||1001
1732525860000|2024-11-25 09:11:00|||||||||467
1732525870000|2024-11-25 09:11:10|||||||||4
1732525910000|2024-11-25 09:11:50|||||||||1
1732525920000|2024-11-25 09:12:00|||||||||2021
1732525930000|2024-11-25 09:12:10|||||||||48
1732525950000|2024-11-25 09:12:30|||||||||1001
1732525970000|2024-11-25 09:12:50|||||||||1
1732525980000|2024-11-25 09:13:00|||||||||211
1732526000000|2024-11-25 09:13:20|||||||||1
1732526010000|2024-11-25 09:13:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|57
1732526030000|2024-11-25 09:13:50|||||||||6
1732526040000|2024-11-25 09:14:00|||||||||4
1732526060000|2024-11-25 09:14:20|||||||||4
1732526070000|2024-11-25 09:14:30|||||||||1000
1732526090000|2024-11-25 09:14:50|||||||||2
1732526120000|2024-11-25 09:15:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|837
1732526130000|2024-11-25 09:15:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|101
1732526140000|2024-11-25 09:15:40|||||||||846
1732526150000|2024-11-25 09:15:50|||||||||5
1732526170000|2024-11-25 09:16:10|||||||||355
1732526190000|2024-11-25 09:16:30|||||||||32
1732526200000|2024-11-25 09:16:40|||||||||1
1732526210000|2024-11-25 09:16:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|74
1732526230000|2024-11-25 09:17:10|||||||||7
1732526240000|2024-11-25 09:17:20|||||||||88
1732526260000|2024-11-25 09:17:40|||||||||1
1732526270000|2024-11-25 09:17:50|||||||||2
1732526280000|2024-11-25 09:18:00|||||||||2
1732526290000|2024-11-25 09:18:10|||||||||5
1732526300000|2024-11-25 09:18:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|81
1732526310000|2024-11-25 09:18:30|||||||||1
1732526320000|2024-11-25 09:18:40|||||||||2
1732526340000|2024-11-25 09:19:00|||||||||718
1732526350000|2024-11-25 09:19:10|||||||||66
1732526370000|2024-11-25 09:19:30|||||||||58
1732526380000|2024-11-25 09:19:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|41
1732526390000|2024-11-25 09:19:50|||||||||3
1732526410000|2024-11-25 09:20:10|||||||||13
1732526420000|2024-11-25 09:20:20|||||||||132
1732526430000|2024-11-25 09:20:30|||||||||10
1732526440000|2024-11-25 09:20:40|||||||||224
1732526460000|2024-11-25 09:21:00|||||||||2
1732526480000|2024-11-25 09:21:20|||||||||2
1732526490000|2024-11-25 09:21:30|||||||||2701
1732526500000|2024-11-25 09:21:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|905
1732526520000|2024-11-25 09:22:00|||||||||1
1732526530000|2024-11-25 09:22:10|||||||||8
1732526540000|2024-11-25 09:22:20|||||||||7004
1732526560000|2024-11-25 09:22:40|||||||||30
1732526570000|2024-11-25 09:22:50|||||||||173
1732526580000|2024-11-25 09:23:00|||||||||11
1732526600000|2024-11-25 09:23:20|||||||||16
1732526610000|2024-11-25 09:23:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1732526630000|2024-11-25 09:23:50|||||||||1
1732526640000|2024-11-25 09:24:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|292
1732526650000|2024-11-25 09:24:10|||||||||1
1732526660000|2024-11-25 09:24:20|||||||||22
1732526680000|2024-11-25 09:24:40|||||||||17
1732526690000|2024-11-25 09:24:50|||||||||51
1732526700000|2024-11-25 09:25:00|||||||||14
1732526710000|2024-11-25 09:25:10|||||||||362
1732526730000|2024-11-25 09:25:30|||||||||9
1732526750000|2024-11-25 09:25:50|||||||||53
1732526760000|2024-11-25 09:26:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|121
1732526770000|2024-11-25 09:26:10|||||||||5
1732526790000|2024-11-25 09:26:30|||||||||88
1732526800000|2024-11-25 09:26:40|||||||||301
1732526830000|2024-11-25 09:27:10|||||||||1
1732526840000|2024-11-25 09:27:20|||||||||4
1732526850000|2024-11-25 09:27:30|||||||||101
1732526860000|2024-11-25 09:27:40|||||||||92
1732526870000|2024-11-25 09:27:50|||||||||50
1732526880000|2024-11-25 09:28:00|||||||||1
1732526910000|2024-11-25 09:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|32
1732526920000|2024-11-25 09:28:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|2821
1732526930000|2024-11-25 09:28:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3131
1732526940000|2024-11-25 09:29:00|||||||||2
1732526950000|2024-11-25 09:29:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|520
1732526990000|2024-11-25 09:29:50|||||||||11
1732527000000|2024-11-25 09:30:00|||||||||15
1732527010000|2024-11-25 09:30:10|||||||||10
1732527020000|2024-11-25 09:30:20|||||||||359
1732527030000|2024-11-25 09:30:30|||||||||12
1732527050000|2024-11-25 09:30:50|||||||||1
1732527090000|2024-11-25 09:31:30|||||||||300
1732527110000|2024-11-25 09:31:50|||||||||4
1732527130000|2024-11-25 09:32:10|||||||||1
1732527140000|2024-11-25 09:32:20|||||||||5
1732527170000|2024-11-25 09:32:50|||||||||1
1732527180000|2024-11-25 09:33:00|||||||||16
1732527210000|2024-11-25 09:33:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|22
1732527220000|2024-11-25 09:33:40|||||||||1
1732527250000|2024-11-25 09:34:10|||||||||104
1732527260000|2024-11-25 09:34:20|||||||||29
1732527270000|2024-11-25 09:34:30|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|321
1732527280000|2024-11-25 09:34:40|||||||||102
1732527300000|2024-11-25 09:35:00|||||||||79
1732527310000|2024-11-25 09:35:10|||||||||17
1732527320000|2024-11-25 09:35:20|||||||||5
1732527340000|2024-11-25 09:35:40|||||||||37
1732527350000|2024-11-25 09:35:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|14
1732527390000|2024-11-25 09:36:30|||||||||436
1732527400000|2024-11-25 09:36:40|||||||||56
1732527410000|2024-11-25 09:36:50|||||||||100
1732527440000|2024-11-25 09:37:20|||||||||1
1732527450000|2024-11-25 09:37:30|||||||||201
1732527460000|2024-11-25 09:37:40|||||||||1
1732527470000|2024-11-25 09:37:50|||||||||93
1732527480000|2024-11-25 09:38:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|202
1732527490000|2024-11-25 09:38:10|||||||||13
1732527500000|2024-11-25 09:38:20|||||||||1
1732527510000|2024-11-25 09:38:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1732527520000|2024-11-25 09:38:40|||||||||3
1732527570000|2024-11-25 09:39:30|||||||||1
1732527600000|2024-11-25 09:40:00|||||||||11
1732527620000|2024-11-25 09:40:20|||||||||107
1732527640000|2024-11-25 09:40:40|||||||||1
1732527650000|2024-11-25 09:40:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|29
1732527660000|2024-11-25 09:41:00|||||||||9
1732527670000|2024-11-25 09:41:10|||||||||2
1732527680000|2024-11-25 09:41:20|||||||||2
1732527690000|2024-11-25 09:41:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|106
1732527700000|2024-11-25 09:41:40|||||||||4
1732527710000|2024-11-25 09:41:50|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|32
1732527740000|2024-11-25 09:42:20|||||||||1
1732527750000|2024-11-25 09:42:30|||||||||20
1732527780000|2024-11-25 09:43:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1732527790000|2024-11-25 09:43:10|||||||||1
1732527800000|2024-11-25 09:43:20|||||||||700
1732527810000|2024-11-25 09:43:30|||||||||140
1732527850000|2024-11-25 09:44:10|||||||||1
1732527880000|2024-11-25 09:44:40|||||||||100
1732527890000|2024-11-25 09:44:50|||||||||56
1732527900000|2024-11-25 09:45:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|421
1732527910000|2024-11-25 09:45:10|||||||||38
1732527930000|2024-11-25 09:45:30|||||||||5
1732527940000|2024-11-25 09:45:40|||||||||1
1732527950000|2024-11-25 09:45:50|||||||||1
1732527960000|2024-11-25 09:46:00|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|11
1732527970000|2024-11-25 09:46:10|||||||||9
1732527990000|2024-11-25 09:46:30|||||||||3
1732528000000|2024-11-25 09:46:40|||||||||24
1732528010000|2024-11-25 09:46:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|12
1732528020000|2024-11-25 09:47:00|||||||||1
1732528070000|2024-11-25 09:47:50|||||||||2
1732528080000|2024-11-25 09:48:00|||||||||98
1732528090000|2024-11-25 09:48:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1732528100000|2024-11-25 09:48:20|||||||||6
1732528120000|2024-11-25 09:48:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|43
1732528130000|2024-11-25 09:48:50|||||||||280
1732528140000|2024-11-25 09:49:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1193
1732528170000|2024-11-25 09:49:30|||||||||238
1732528190000|2024-11-25 09:49:50|||||||||1
1732528200000|2024-11-25 09:50:00|||||||||39
1732528210000|2024-11-25 09:50:10|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|231
1732528240000|2024-11-25 09:50:40|||||||||4
1732528250000|2024-11-25 09:50:50|||||||||1
1732528260000|2024-11-25 09:51:00|||||||||93
1732528270000|2024-11-25 09:51:10|||||||||13
1732528280000|2024-11-25 09:51:20|||||||||1
1732528290000|2024-11-25 09:51:30|||||||||9
1732528300000|2024-11-25 09:51:40|||||||||100
1732528310000|2024-11-25 09:51:50|||||||||1
1732528320000|2024-11-25 09:52:00|||||||||5
1732528330000|2024-11-25 09:52:10|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|74
1732528360000|2024-11-25 09:52:40|||||||||1
1732528420000|2024-11-25 09:53:40|||||||||136
1732528440000|2024-11-25 09:54:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|238
1732528450000|2024-11-25 09:54:10|||||||||64
1732528460000|2024-11-25 09:54:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|79
1732528470000|2024-11-25 09:54:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1732528480000|2024-11-25 09:54:40|||||||||6
1732528490000|2024-11-25 09:54:50|||||||||110
1732528500000|2024-11-25 09:55:00|||||||||10
1732528520000|2024-11-25 09:55:20|||||||||1
1732528530000|2024-11-25 09:55:30|||||||||4
1732528540000|2024-11-25 09:55:40|||||||||2
1732528550000|2024-11-25 09:55:50|||||||||14
1732528560000|2024-11-25 09:56:00|||||||||1
1732528580000|2024-11-25 09:56:20|||||||||2
1732528590000|2024-11-25 09:56:30|||||||||1
1732528600000|2024-11-25 09:56:40|||||||||1
1732528610000|2024-11-25 09:56:50|||||||||3
1732528620000|2024-11-25 09:57:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1732528640000|2024-11-25 09:57:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1732528650000|2024-11-25 09:57:30|||||||||1
1732528670000|2024-11-25 09:57:50|||||||||1
1732528710000|2024-11-25 09:58:30|||||||||271
1732528720000|2024-11-25 09:58:40|||||||||87
1732528760000|2024-11-25 09:59:20|||||||||1
1732528780000|2024-11-25 09:59:40|||||||||1
1732528790000|2024-11-25 09:59:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|21
1732528800000|2024-11-25 10:00:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|136
1732528820000|2024-11-25 10:00:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|34
1732528830000|2024-11-25 10:00:30|||||||||26
1732528850000|2024-11-25 10:00:50|||||||||140
1732528860000|2024-11-25 10:01:00|||||||||32
1732528880000|2024-11-25 10:01:20|||||||||1
1732528890000|2024-11-25 10:01:30|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|77
1732528900000|2024-11-25 10:01:40|||||||||6
1732528910000|2024-11-25 10:01:50|||||||||1
1732528930000|2024-11-25 10:02:10|||||||||1
1732528990000|2024-11-25 10:03:10|||||||||2
1732529000000|2024-11-25 10:03:20|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|29
1732529020000|2024-11-25 10:03:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|49
1732529040000|2024-11-25 10:04:00|||||||||1
1732529050000|2024-11-25 10:04:10|||||||||1
1732529070000|2024-11-25 10:04:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|430
1732529080000|2024-11-25 10:04:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|86
1732529090000|2024-11-25 10:04:50|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|48
1732529100000|2024-11-25 10:05:00|||||||||37
1732529110000|2024-11-25 10:05:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|34
1732529120000|2024-11-25 10:05:20|||||||||1
1732529130000|2024-11-25 10:05:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1732529140000|2024-11-25 10:05:40|||||||||1
1732529150000|2024-11-25 10:05:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1732529160000|2024-11-25 10:06:00|||||||||1
1732529180000|2024-11-25 10:06:20|||||||||794
1732529190000|2024-11-25 10:06:30|||||||||10
1732529200000|2024-11-25 10:06:40|||||||||1233
1732529210000|2024-11-25 10:06:50|||||||||1
1732529220000|2024-11-25 10:07:00|||||||||77
1732529250000|2024-11-25 10:07:30|||||||||1
1732529260000|2024-11-25 10:07:40|||||||||127
1732529270000|2024-11-25 10:07:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|109
1732529280000|2024-11-25 10:08:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|86
1732529300000|2024-11-25 10:08:20|||||||||204
1732529310000|2024-11-25 10:08:30|||||||||204
1732529320000|2024-11-25 10:08:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|162
1732529330000|2024-11-25 10:08:50|||||||||101
1732529350000|2024-11-25 10:09:10|||||||||77
1732529390000|2024-11-25 10:09:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|495
1732529410000|2024-11-25 10:10:10|||||||||1
1732529420000|2024-11-25 10:10:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|29
1732529430000|2024-11-25 10:10:30|||||||||1
1732529440000|2024-11-25 10:10:40|||||||||138
1732529450000|2024-11-25 10:10:50|||||||||1
1732529470000|2024-11-25 10:11:10|||||||||150
1732529500000|2024-11-25 10:11:40|||||||||1
1732529560000|2024-11-25 10:12:40|||||||||1
1732529580000|2024-11-25 10:13:00|||||||||26
1732529600000|2024-11-25 10:13:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|99
1732529610000|2024-11-25 10:13:30|||||||||5
1732529620000|2024-11-25 10:13:40|||||||||1
1732529660000|2024-11-25 10:14:20|||||||||1
1732529670000|2024-11-25 10:14:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1732529690000|2024-11-25 10:14:50|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|93
1732529730000|2024-11-25 10:15:30|||||||||1
1732529740000|2024-11-25 10:15:40|||||||||1
1732529750000|2024-11-25 10:15:50|||||||||72
1732529760000|2024-11-25 10:16:00|||||||||1378
1732529780000|2024-11-25 10:16:20|||||||||2
1732529790000|2024-11-25 10:16:30|||||||||1
1732529820000|2024-11-25 10:17:00|||||||||1
1732529830000|2024-11-25 10:17:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1732529840000|2024-11-25 10:17:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|38
1732529900000|2024-11-25 10:18:20|||||||||3
1732529940000|2024-11-25 10:19:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|53
1732529960000|2024-11-25 10:19:20|||||||||61
1732530010000|2024-11-25 10:20:10|||||||||2
1732530020000|2024-11-25 10:20:20|||||||||51
1732530060000|2024-11-25 10:21:00|||||||||1
1732530070000|2024-11-25 10:21:10|||||||||1
1732530080000|2024-11-25 10:21:20|||||||||1
1732530090000|2024-11-25 10:21:30|||||||||49
1732530110000|2024-11-25 10:21:50|||||||||3
1732530120000|2024-11-25 10:22:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|73
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||1
1732530150000|2024-11-25 10:22:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|137
1732530190000|2024-11-25 10:23:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|28
1732530200000|2024-11-25 10:23:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1732530210000|2024-11-25 10:23:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|5
1732530240000|2024-11-25 10:24:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|36
1732530250000|2024-11-25 10:24:10|||||||||10
1732530300000|2024-11-25 10:25:00|||||||||1002
1732530310000|2024-11-25 10:25:10|||||||||1
1732530320000|2024-11-25 10:25:20|||||||||1
1732530330000|2024-11-25 10:25:30|||||||||1
1732530360000|2024-11-25 10:26:00|||||||||1
1732530370000|2024-11-25 10:26:10|||||||||1
1732530380000|2024-11-25 10:26:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|109
1732530400000|2024-11-25 10:26:40|||||||||6
1732530410000|2024-11-25 10:26:50|||||||||1
1732530430000|2024-11-25 10:27:10|||||||||2532
1732530450000|2024-11-25 10:27:30|||||||||2625
1732530460000|2024-11-25 10:27:40|||||||||1535
1732530470000|2024-11-25 10:27:50|||||||||9
1732530480000|2024-11-25 10:28:00|||||||||958
1732530510000|2024-11-25 10:28:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|285
1732530530000|2024-11-25 10:28:50|||||||||1
1732530550000|2024-11-25 10:29:10|||||||||3
1732530560000|2024-11-25 10:29:20|||||||||125
1732530570000|2024-11-25 10:29:30|||||||||3
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|||||||||1
1732530610000|2024-11-25 10:30:10|||||||||381
1732530620000|2024-11-25 10:30:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1732530630000|2024-11-25 10:30:30|||||||||14
1732530640000|2024-11-25 10:30:40|||||||||1
1732530660000|2024-11-25 10:31:00|||||||||2
1732530700000|2024-11-25 10:31:40|||||||||1
1732530710000|2024-11-25 10:31:50|||||||||1
1732530730000|2024-11-25 10:32:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1732530750000|2024-11-25 10:32:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|40
1732530760000|2024-11-25 10:32:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1732530810000|2024-11-25 10:33:30|||||||||2
1732530830000|2024-11-25 10:33:50|||||||||1
1732530850000|2024-11-25 10:34:10|||||||||1
1732530860000|2024-11-25 10:34:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|13
1732530870000|2024-11-25 10:34:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|20
1732530890000|2024-11-25 10:34:50|||||||||1
1732530900000|2024-11-25 10:35:00|||||||||1
1732530920000|2024-11-25 10:35:20|||||||||181
1732530930000|2024-11-25 10:35:30|||||||||2
1732530950000|2024-11-25 10:35:50|||||||||9
1732530960000|2024-11-25 10:36:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|149
1732530970000|2024-11-25 10:36:10|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|159
1732530980000|2024-11-25 10:36:20|||||||||1
1732531010000|2024-11-25 10:36:50|||||||||1
1732531020000|2024-11-25 10:37:00|||||||||29
1732531030000|2024-11-25 10:37:10|||||||||707
1732531040000|2024-11-25 10:37:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|814
1732531060000|2024-11-25 10:37:40|||||||||100
1732531080000|2024-11-25 10:38:00|||||||||5
1732531090000|2024-11-25 10:38:10|||||||||1
1732531100000|2024-11-25 10:38:20|||||||||6
1732531110000|2024-11-25 10:38:30|||||||||14
1732531120000|2024-11-25 10:38:40|||||||||32
1732531130000|2024-11-25 10:38:50|||||||||1
1732531150000|2024-11-25 10:39:10|||||||||1
1732531160000|2024-11-25 10:39:20|||||||||4
1732531190000|2024-11-25 10:39:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|2475
1732531200000|2024-11-25 10:40:00|||||||||9
1732531210000|2024-11-25 10:40:10|||||||||1
1732531220000|2024-11-25 10:40:20|||||||||19
1732531250000|2024-11-25 10:40:50|||||||||1
1732531270000|2024-11-25 10:41:10|||||||||1
1732531280000|2024-11-25 10:41:20|||||||||516
1732531310000|2024-11-25 10:41:50|||||||||5117
1732531320000|2024-11-25 10:42:00|||||||||13
1732531330000|2024-11-25 10:42:10|||||||||2
1732531350000|2024-11-25 10:42:30|||||||||7
1732531360000|2024-11-25 10:42:40|||||||||32
1732531370000|2024-11-25 10:42:50|||||||||2
1732531380000|2024-11-25 10:43:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|158
1732531390000|2024-11-25 10:43:10|||||||||102
1732531440000|2024-11-25 10:44:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|614
1732531460000|2024-11-25 10:44:20|||||||||68
1732531470000|2024-11-25 10:44:30|||||||||50
1732531490000|2024-11-25 10:44:50|||||||||10
1732531500000|2024-11-25 10:45:00|||||||||9
1732531510000|2024-11-25 10:45:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|205
1732531520000|2024-11-25 10:45:20|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|52
1732531550000|2024-11-25 10:45:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|675
1732531560000|2024-11-25 10:46:00|||||||||71
1732531570000|2024-11-25 10:46:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|81
1732531580000|2024-11-25 10:46:20|||||||||9
1732531600000|2024-11-25 10:46:40|||||||||6
1732531610000|2024-11-25 10:46:50|||||||||2
1732531630000|2024-11-25 10:47:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|179
1732531640000|2024-11-25 10:47:20|||||||||49
1732531650000|2024-11-25 10:47:30|||||||||1
1732531660000|2024-11-25 10:47:40|||||||||8
1732531670000|2024-11-25 10:47:50|||||||||7
1732531680000|2024-11-25 10:48:00|||||||||2
1732531700000|2024-11-25 10:48:20|||||||||13
1732531710000|2024-11-25 10:48:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|7
1732531720000|2024-11-25 10:48:40|||||||||1
1732531740000|2024-11-25 10:49:00|||||||||3
1732531750000|2024-11-25 10:49:10|||||||||35
1732531780000|2024-11-25 10:49:40|||||||||1
1732531800000|2024-11-25 10:50:00|||||||||27
1732531840000|2024-11-25 10:50:40|||||||||1
1732531850000|2024-11-25 10:50:50|||||||||1
1732531860000|2024-11-25 10:51:00|||||||||2
1732531870000|2024-11-25 10:51:10|||||||||2
1732531880000|2024-11-25 10:51:20|||||||||98
1732531890000|2024-11-25 10:51:30|||||||||2
1732531900000|2024-11-25 10:51:40|||||||||1
1732531920000|2024-11-25 10:52:00|||||||||2
1732531930000|2024-11-25 10:52:10|||||||||50
1732531950000|2024-11-25 10:52:30|||||||||1
1732531980000|2024-11-25 10:53:00|||||||||2
1732532010000|2024-11-25 10:53:30|||||||||1
1732532020000|2024-11-25 10:53:40|||||||||202
1732532040000|2024-11-25 10:54:00|||||||||1
1732532050000|2024-11-25 10:54:10|||||||||9
1732532070000|2024-11-25 10:54:30|||||||||1
1732532100000|2024-11-25 10:55:00|||||||||9
1732532110000|2024-11-25 10:55:10|||||||||10
1732532120000|2024-11-25 10:55:20|||||||||8
1732532140000|2024-11-25 10:55:40|||||||||148
1732532150000|2024-11-25 10:55:50|||||||||302
1732532180000|2024-11-25 10:56:20|||||||||1
1732532200000|2024-11-25 10:56:40|||||||||4
1732532210000|2024-11-25 10:56:50|||||||||2
1732532230000|2024-11-25 10:57:10|||||||||171
1732532240000|2024-11-25 10:57:20|||||||||262
1732532270000|2024-11-25 10:57:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|60
1732532280000|2024-11-25 10:58:00|||||||||1
1732532290000|2024-11-25 10:58:10|||||||||1
1732532300000|2024-11-25 10:58:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|149
1732532310000|2024-11-25 10:58:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|143
1732532350000|2024-11-25 10:59:10|||||||||1
1732532370000|2024-11-25 10:59:30|||||||||3
1732532400000|2024-11-25 11:00:00|||||||||9
1732532410000|2024-11-25 11:00:10|||||||||1
1732532450000|2024-11-25 11:00:50|||||||||1245
1732532460000|2024-11-25 11:01:00|||||||||132
1732532470000|2024-11-25 11:01:10|||||||||3
1732532480000|2024-11-25 11:01:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|513
1732532520000|2024-11-25 11:02:00|||||||||3
1732532530000|2024-11-25 11:02:10|||||||||2
1732532540000|2024-11-25 11:02:20|||||||||2
1732532550000|2024-11-25 11:02:30|||||||||2
1732532560000|2024-11-25 11:02:40|||||||||2
1732532570000|2024-11-25 11:02:50|||||||||9
1732532580000|2024-11-25 11:03:00|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|106
1732532590000|2024-11-25 11:03:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|268
1732532630000|2024-11-25 11:03:50|||||||||5
1732532640000|2024-11-25 11:04:00|||||||||2
1732532650000|2024-11-25 11:04:10|||||||||817
1732532670000|2024-11-25 11:04:30|||||||||50
1732532690000|2024-11-25 11:04:50|||||||||7
1732532700000|2024-11-25 11:05:00|||||||||17
1732532710000|2024-11-25 11:05:10|||||||||1
1732532720000|2024-11-25 11:05:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|6
1732532750000|2024-11-25 11:05:50|||||||||1
1732532790000|2024-11-25 11:06:30|||||||||28
1732532810000|2024-11-25 11:06:50|||||||||3
1732532830000|2024-11-25 11:07:10|||||||||1
1732532840000|2024-11-25 11:07:20|||||||||10
1732532860000|2024-11-25 11:07:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|202
1732532870000|2024-11-25 11:07:50|||||||||100
1732532880000|2024-11-25 11:08:00|||||||||4
1732532890000|2024-11-25 11:08:10|||||||||2
1732532900000|2024-11-25 11:08:20|||||||||2
1732532910000|2024-11-25 11:08:30|||||||||18
1732532920000|2024-11-25 11:08:40|||||||||58
1732532930000|2024-11-25 11:08:50|||||||||4
1732532940000|2024-11-25 11:09:00|||||||||2
1732532950000|2024-11-25 11:09:10|||||||||8
1732532970000|2024-11-25 11:09:30|||||||||2
1732532980000|2024-11-25 11:09:40|||||||||1
1732532990000|2024-11-25 11:09:50|||||||||3
1732533000000|2024-11-25 11:10:00|||||||||11
1732533010000|2024-11-25 11:10:10|||||||||3
1732533020000|2024-11-25 11:10:20|||||||||9
1732533030000|2024-11-25 11:10:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|89
1732533040000|2024-11-25 11:10:40|||||||||30
1732533050000|2024-11-25 11:10:50|||||||||2
1732533070000|2024-11-25 11:11:10|||||||||3
1732533090000|2024-11-25 11:11:30|||||||||1
1732533110000|2024-11-25 11:11:50|||||||||26
1732533150000|2024-11-25 11:12:30|||||||||1
1732533180000|2024-11-25 11:13:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|149
1732533190000|2024-11-25 11:13:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1732533200000|2024-11-25 11:13:20|||||||||20
1732533210000|2024-11-25 11:13:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1732533220000|2024-11-25 11:13:40|||||||||86
1732533230000|2024-11-25 11:13:50|||||||||1
1732533240000|2024-11-25 11:14:00|||||||||23
1732533250000|2024-11-25 11:14:10|||||||||5
1732533260000|2024-11-25 11:14:20|||||||||1
1732533300000|2024-11-25 11:15:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|20
1732533320000|2024-11-25 11:15:20|||||||||1
1732533330000|2024-11-25 11:15:30|||||||||500
1732533340000|2024-11-25 11:15:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|16
1732533360000|2024-11-25 11:16:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|26
1732533380000|2024-11-25 11:16:20|||||||||497
1732533410000|2024-11-25 11:16:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|15
1732533420000|2024-11-25 11:17:00|||||||||66
1732533430000|2024-11-25 11:17:10|||||||||1
1732533460000|2024-11-25 11:17:40|||||||||1
1732533490000|2024-11-25 11:18:10|||||||||2
1732533510000|2024-11-25 11:18:30|||||||||11
1732533520000|2024-11-25 11:18:40|||||||||1
1732533530000|2024-11-25 11:18:50|||||||||5
1732533550000|2024-11-25 11:19:10|||||||||1
1732533590000|2024-11-25 11:19:50|||||||||3
1732533600000|2024-11-25 11:20:00|||||||||12
1732533620000|2024-11-25 11:20:20|||||||||595
1732533630000|2024-11-25 11:20:30|||||||||198
1732533660000|2024-11-25 11:21:00|||||||||1
1732533700000|2024-11-25 11:21:40|||||||||100
1732533720000|2024-11-25 11:22:00|||||||||1
1732533740000|2024-11-25 11:22:20|||||||||27
1732533760000|2024-11-25 11:22:40|||||||||11
1732533780000|2024-11-25 11:23:00|||||||||30
1732533810000|2024-11-25 11:23:30|||||||||131
1732533830000|2024-11-25 11:23:50|||||||||1
1732533840000|2024-11-25 11:24:00|||||||||2
1732533850000|2024-11-25 11:24:10|||||||||82
1732533860000|2024-11-25 11:24:20|||||||||3
1732533870000|2024-11-25 11:24:30|||||||||128
1732533880000|2024-11-25 11:24:40|||||||||6
1732533890000|2024-11-25 11:24:50|||||||||1
1732533900000|2024-11-25 11:25:00|||||||||7
1732533920000|2024-11-25 11:25:20|||||||||155
1732533950000|2024-11-25 11:25:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|37
1732533970000|2024-11-25 11:26:10|||||||||69
1732534000000|2024-11-25 11:26:40|||||||||1
1732534030000|2024-11-25 11:27:10|||||||||31
1732534040000|2024-11-25 11:27:20|||||||||16
1732534060000|2024-11-25 11:27:40|||||||||1
1732534080000|2024-11-25 11:28:00|||||||||5
1732534100000|2024-11-25 11:28:20|||||||||3
1732534120000|2024-11-25 11:28:40|||||||||11
1732534130000|2024-11-25 11:28:50|||||||||23
1732534150000|2024-11-25 11:29:10|||||||||2
1732534170000|2024-11-25 11:29:30|||||||||11
1732534180000|2024-11-25 11:29:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|118
1732534200000|2024-11-25 11:30:00|||||||||9
1732534210000|2024-11-25 11:30:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|43
1732534220000|2024-11-25 11:30:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|28
1732534230000|2024-11-25 11:30:30|||||||||3
1732534240000|2024-11-25 11:30:40|||||||||1
1732534250000|2024-11-25 11:30:50|||||||||13
1732534260000|2024-11-25 11:31:00|||||||||182
1732534280000|2024-11-25 11:31:20|||||||||3
1732534290000|2024-11-25 11:31:30|||||||||1
1732534320000|2024-11-25 11:32:00|||||||||3
1732534340000|2024-11-25 11:32:20|||||||||213
1732534350000|2024-11-25 11:32:30|||||||||1
1732534380000|2024-11-25 11:33:00|||||||||1048
1732534390000|2024-11-25 11:33:10|||||||||132
1732534400000|2024-11-25 11:33:20|||||||||184
1732534440000|2024-11-25 11:34:00|||||||||3
1732534460000|2024-11-25 11:34:20|||||||||516
1732534470000|2024-11-25 11:34:30|||||||||1135
1732534480000|2024-11-25 11:34:40|||||||||20
1732534500000|2024-11-25 11:35:00|||||||||9
1732534520000|2024-11-25 11:35:20|||||||||32
1732534540000|2024-11-25 11:35:40|||||||||1
1732534550000|2024-11-25 11:35:50|||||||||9
1732534560000|2024-11-25 11:36:00|||||||||4
1732534570000|2024-11-25 11:36:10|||||||||1
1732534580000|2024-11-25 11:36:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|53
1732534590000|2024-11-25 11:36:30|||||||||3
1732534600000|2024-11-25 11:36:40|||||||||96
1732534610000|2024-11-25 11:36:50|||||||||1
1732534620000|2024-11-25 11:37:00|||||||||1
1732534630000|2024-11-25 11:37:10|||||||||1
1732534660000|2024-11-25 11:37:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|135
1732534670000|2024-11-25 11:37:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|93
1732534690000|2024-11-25 11:38:10|||||||||26
1732534700000|2024-11-25 11:38:20|||||||||34
1732534710000|2024-11-25 11:38:30|||||||||4
1732534740000|2024-11-25 11:39:00|||||||||35
1732534760000|2024-11-25 11:39:20|||||||||5
1732534770000|2024-11-25 11:39:30|||||||||12
1732534790000|2024-11-25 11:39:50|||||||||96
1732534800000|2024-11-25 11:40:00|||||||||32
1732534810000|2024-11-25 11:40:10|||||||||10
1732534850000|2024-11-25 11:40:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|318
1732534860000|2024-11-25 11:41:00|||||||||16
1732534870000|2024-11-25 11:41:10|||||||||6
1732534880000|2024-11-25 11:41:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3714
1732534900000|2024-11-25 11:41:40|||||||||4098
1732534910000|2024-11-25 11:41:50|||||||||469
1732534920000|2024-11-25 11:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|769
1732534930000|2024-11-25 11:42:10|||||||||11
1732534940000|2024-11-25 11:42:20|||||||||1
1732534950000|2024-11-25 11:42:30|||||||||3
1732534960000|2024-11-25 11:42:40|||||||||195
1732534970000|2024-11-25 11:42:50|||||||||1
1732534990000|2024-11-25 11:43:10|||||||||18
1732535010000|2024-11-25 11:43:30|||||||||107
1732535020000|2024-11-25 11:43:40|||||||||4
1732535030000|2024-11-25 11:43:50|||||||||21
1732535040000|2024-11-25 11:44:00|||||||||12
1732535080000|2024-11-25 11:44:40|||||||||26
1732535090000|2024-11-25 11:44:50|||||||||1
1732535100000|2024-11-25 11:45:00|||||||||12
1732535140000|2024-11-25 11:45:40|||||||||17
1732535190000|2024-11-25 11:46:30|||||||||1
1732535200000|2024-11-25 11:46:40|||||||||1
1732535220000|2024-11-25 11:47:00|||||||||13
1732535230000|2024-11-25 11:47:10|||||||||100
1732535260000|2024-11-25 11:47:40|||||||||1
1732535280000|2024-11-25 11:48:00|||||||||2
1732535300000|2024-11-25 11:48:20|||||||||1
1732535310000|2024-11-25 11:48:30|||||||||1
1732535320000|2024-11-25 11:48:40|||||||||7
1732535360000|2024-11-25 11:49:20|||||||||1
1732535370000|2024-11-25 11:49:30|||||||||1
1732535400000|2024-11-25 11:50:00|||||||||11
1732535420000|2024-11-25 11:50:20|||||||||890
1732535430000|2024-11-25 11:50:30|||||||||1
1732535440000|2024-11-25 11:50:40|||||||||127
1732535460000|2024-11-25 11:51:00|||||||||2
1732535470000|2024-11-25 11:51:10|||||||||500
1732535480000|2024-11-25 11:51:20|||||||||2
1732535510000|2024-11-25 11:51:50|||||||||5
1732535520000|2024-11-25 11:52:00|||||||||84
1732535530000|2024-11-25 11:52:10|||||||||3
1732535540000|2024-11-25 11:52:20|||||||||36
1732535550000|2024-11-25 11:52:30|||||||||2
1732535560000|2024-11-25 11:52:40|||||||||1
1732535570000|2024-11-25 11:52:50|||||||||1
1732535590000|2024-11-25 11:53:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|351
1732535600000|2024-11-25 11:53:20|||||||||1
1732535610000|2024-11-25 11:53:30|||||||||5
1732535630000|2024-11-25 11:53:50|||||||||1
1732535650000|2024-11-25 11:54:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|28
1732535660000|2024-11-25 11:54:20|||||||||8
1732535690000|2024-11-25 11:54:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|247
1732535700000|2024-11-25 11:55:00|||||||||1614
1732535710000|2024-11-25 11:55:10|||||||||532
1732535730000|2024-11-25 11:55:30|||||||||20
1732535750000|2024-11-25 11:55:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|9807
1732535760000|2024-11-25 11:56:00|||||||||4
1732535770000|2024-11-25 11:56:10|||||||||2
1732535810000|2024-11-25 11:56:50|||||||||150
1732535820000|2024-11-25 11:57:00|||||||||1
1732535830000|2024-11-25 11:57:10|||||||||14
1732535840000|2024-11-25 11:57:20|||||||||35
1732535850000|2024-11-25 11:57:30|||||||||25
1732535860000|2024-11-25 11:57:40|||||||||22
1732535870000|2024-11-25 11:57:50|||||||||22
1732535880000|2024-11-25 11:58:00|||||||||41
1732535890000|2024-11-25 11:58:10|||||||||16
1732535900000|2024-11-25 11:58:20|||||||||15
1732535910000|2024-11-25 11:58:30|||||||||14
1732535920000|2024-11-25 11:58:40|||||||||19
1732535930000|2024-11-25 11:58:50|||||||||12
1732535940000|2024-11-25 11:59:00|||||||||13
1732535950000|2024-11-25 11:59:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|27
1732535960000|2024-11-25 11:59:20|||||||||22
1732535970000|2024-11-25 11:59:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|27
1732535980000|2024-11-25 11:59:40|10255.5|10253.5|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|42
1732535990000|2024-11-25 11:59:50|||||||||37
1732536000000|2024-11-25 12:00:00|||||||||16
1732536020000|2024-11-25 12:00:20|||||||||1427
1732536040000|2024-11-25 12:00:40|||||||||1
1732536050000|2024-11-25 12:00:50|||||||||1
1732536070000|2024-11-25 12:01:10|||||||||55
1732536080000|2024-11-25 12:01:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|415
1732536100000|2024-11-25 12:01:40|||||||||3431
1732536110000|2024-11-25 12:01:50|||||||||136
1732536130000|2024-11-25 12:02:10|||||||||6
1732536140000|2024-11-25 12:02:20|||||||||1
1732536160000|2024-11-25 12:02:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1732536170000|2024-11-25 12:02:50|||||||||103
1732536180000|2024-11-25 12:03:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|18
1732536200000|2024-11-25 12:03:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|16
1732536220000|2024-11-25 12:03:40|||||||||71
1732536230000|2024-11-25 12:03:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|21
1732536260000|2024-11-25 12:04:20|||||||||1
1732536280000|2024-11-25 12:04:40|||||||||1
1732536290000|2024-11-25 12:04:50|||||||||326
1732536300000|2024-11-25 12:05:00|||||||||13
1732536320000|2024-11-25 12:05:20|||||||||1
1732536330000|2024-11-25 12:05:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|84
1732536340000|2024-11-25 12:05:40|||||||||2
1732536350000|2024-11-25 12:05:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|122
1732536360000|2024-11-25 12:06:00|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|17
1732536400000|2024-11-25 12:06:40|||||||||1
1732536420000|2024-11-25 12:07:00|||||||||7
1732536440000|2024-11-25 12:07:20|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|261
1732536450000|2024-11-25 12:07:30|||||||||1
1732536500000|2024-11-25 12:08:20|||||||||744
1732536510000|2024-11-25 12:08:30|||||||||202
1732536540000|2024-11-25 12:09:00|||||||||1
1732536570000|2024-11-25 12:09:30|||||||||72
1732536580000|2024-11-25 12:09:40|||||||||1
1732536590000|2024-11-25 12:09:50|||||||||4
1732536600000|2024-11-25 12:10:00|||||||||21
1732536610000|2024-11-25 12:10:10|||||||||1
1732536620000|2024-11-25 12:10:20|||||||||1
1732536640000|2024-11-25 12:10:40|||||||||18
1732536650000|2024-11-25 12:10:50|||||||||1
1732536670000|2024-11-25 12:11:10|||||||||1713
1732536680000|2024-11-25 12:11:20|||||||||10
1732536700000|2024-11-25 12:11:40|||||||||38
1732536710000|2024-11-25 12:11:50|||||||||20
1732536720000|2024-11-25 12:12:00|||||||||3
1732536730000|2024-11-25 12:12:10|||||||||179
1732536740000|2024-11-25 12:12:20|||||||||1
1732536750000|2024-11-25 12:12:30|||||||||385
1732536780000|2024-11-25 12:13:00|||||||||113
1732536790000|2024-11-25 12:13:10|||||||||7746
1732536800000|2024-11-25 12:13:20|||||||||24
1732536810000|2024-11-25 12:13:30|||||||||19
1732536820000|2024-11-25 12:13:40|||||||||16
1732536830000|2024-11-25 12:13:50|||||||||17
1732536840000|2024-11-25 12:14:00|||||||||15
1732536850000|2024-11-25 12:14:10|||||||||16
1732536860000|2024-11-25 12:14:20|||||||||151
1732536870000|2024-11-25 12:14:30|||||||||7
1732536880000|2024-11-25 12:14:40|||||||||8
1732536890000|2024-11-25 12:14:50|||||||||1
1732536900000|2024-11-25 12:15:00|||||||||9
1732536910000|2024-11-25 12:15:10|||||||||14
1732536920000|2024-11-25 12:15:20|||||||||33
1732536930000|2024-11-25 12:15:30|||||||||1
1732536940000|2024-11-25 12:15:40|||||||||9
1732536960000|2024-11-25 12:16:00|||||||||4
1732536970000|2024-11-25 12:16:10|||||||||2
1732537000000|2024-11-25 12:16:40|||||||||3001
1732537010000|2024-11-25 12:16:50|||||||||2
1732537020000|2024-11-25 12:17:00|||||||||4817
1732537030000|2024-11-25 12:17:10|||||||||35
1732537050000|2024-11-25 12:17:30|||||||||14
1732537080000|2024-11-25 12:18:00|||||||||2
1732537100000|2024-11-25 12:18:20|||||||||5
1732537110000|2024-11-25 12:18:30|||||||||2
1732537140000|2024-11-25 12:19:00|||||||||15
1732537150000|2024-11-25 12:19:10|||||||||244
1732537180000|2024-11-25 12:19:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|89
1732537190000|2024-11-25 12:19:50|||||||||14
1732537200000|2024-11-25 12:20:00|||||||||6
1732537210000|2024-11-25 12:20:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|201
1732537220000|2024-11-25 12:20:20|||||||||12
1732537240000|2024-11-25 12:20:40|||||||||5
1732537250000|2024-11-25 12:20:50|||||||||1
1732537270000|2024-11-25 12:21:10|||||||||1
1732537280000|2024-11-25 12:21:20|||||||||25
1732537300000|2024-11-25 12:21:40|||||||||1
1732537310000|2024-11-25 12:21:50|||||||||1
1732537330000|2024-11-25 12:22:10|||||||||150
1732537340000|2024-11-25 12:22:20|||||||||225
1732537360000|2024-11-25 12:22:40|||||||||1
1732537370000|2024-11-25 12:22:50|||||||||73
1732537380000|2024-11-25 12:23:00|||||||||11
1732537390000|2024-11-25 12:23:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|335
1732537400000|2024-11-25 12:23:20|||||||||2903
1732537420000|2024-11-25 12:23:40|||||||||1
1732537440000|2024-11-25 12:24:00|||||||||1
1732537460000|2024-11-25 12:24:20|||||||||539
1732537470000|2024-11-25 12:24:30|||||||||1
1732537480000|2024-11-25 12:24:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1518
1732537500000|2024-11-25 12:25:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|288
1732537520000|2024-11-25 12:25:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|180
1732537530000|2024-11-25 12:25:30|||||||||44
1732537540000|2024-11-25 12:25:40|||||||||1
1732537550000|2024-11-25 12:25:50|||||||||1
1732537570000|2024-11-25 12:26:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|170
1732537580000|2024-11-25 12:26:20|||||||||196
1732537590000|2024-11-25 12:26:30|||||||||3
1732537600000|2024-11-25 12:26:40|||||||||1
1732537610000|2024-11-25 12:26:50|||||||||4
1732537620000|2024-11-25 12:27:00|||||||||62
1732537630000|2024-11-25 12:27:10|||||||||14
1732537640000|2024-11-25 12:27:20|||||||||1
1732537650000|2024-11-25 12:27:30|||||||||119
1732537660000|2024-11-25 12:27:40|||||||||23
1732537670000|2024-11-25 12:27:50|||||||||21
1732537680000|2024-11-25 12:28:00|||||||||20
1732537690000|2024-11-25 12:28:10|||||||||18
1732537700000|2024-11-25 12:28:20|||||||||10
1732537710000|2024-11-25 12:28:30|||||||||17
1732537720000|2024-11-25 12:28:40|||||||||15
1732537730000|2024-11-25 12:28:50|||||||||8
1732537740000|2024-11-25 12:29:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|267
1732537750000|2024-11-25 12:29:10|||||||||14
1732537760000|2024-11-25 12:29:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|53
1732537770000|2024-11-25 12:29:30|||||||||40
1732537780000|2024-11-25 12:29:40|||||||||27
1732537800000|2024-11-25 12:30:00|||||||||19
1732537810000|2024-11-25 12:30:10|||||||||8
1732537820000|2024-11-25 12:30:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|21
1732537830000|2024-11-25 12:30:30|||||||||14
1732537840000|2024-11-25 12:30:40|||||||||62
1732537850000|2024-11-25 12:30:50|||||||||153
1732537860000|2024-11-25 12:31:00|||||||||1
1732537870000|2024-11-25 12:31:10|||||||||166
1732537880000|2024-11-25 12:31:20|||||||||7
1732537890000|2024-11-25 12:31:30|||||||||1
1732537910000|2024-11-25 12:31:50|||||||||4
1732537920000|2024-11-25 12:32:00|||||||||6
1732537930000|2024-11-25 12:32:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1732537950000|2024-11-25 12:32:30|||||||||76
1732537970000|2024-11-25 12:32:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|37
1732537980000|2024-11-25 12:33:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|8
1732537990000|2024-11-25 12:33:10|||||||||1
1732538000000|2024-11-25 12:33:20|||||||||14
1732538030000|2024-11-25 12:33:50|||||||||10
1732538050000|2024-11-25 12:34:10|||||||||1
1732538060000|2024-11-25 12:34:20|||||||||1
1732538070000|2024-11-25 12:34:30|||||||||6
1732538080000|2024-11-25 12:34:40|||||||||3
1732538100000|2024-11-25 12:35:00|||||||||51
1732538110000|2024-11-25 12:35:10|||||||||5
1732538120000|2024-11-25 12:35:20|||||||||5
1732538130000|2024-11-25 12:35:30|||||||||171
1732538140000|2024-11-25 12:35:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|685
1732538150000|2024-11-25 12:35:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|428
1732538160000|2024-11-25 12:36:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|70
1732538170000|2024-11-25 12:36:10|||||||||5
1732538180000|2024-11-25 12:36:20|||||||||2860
1732538200000|2024-11-25 12:36:40|||||||||1
1732538210000|2024-11-25 12:36:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|30
1732538220000|2024-11-25 12:37:00|||||||||78
1732538230000|2024-11-25 12:37:10|||||||||18
1732538240000|2024-11-25 12:37:20|||||||||3
1732538250000|2024-11-25 12:37:30|||||||||1
1732538260000|2024-11-25 12:37:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1732538270000|2024-11-25 12:37:50|||||||||10
1732538280000|2024-11-25 12:38:00|||||||||2
1732538290000|2024-11-25 12:38:10|||||||||6
1732538300000|2024-11-25 12:38:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|77
1732538310000|2024-11-25 12:38:30|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|334
1732538320000|2024-11-25 12:38:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|155
1732538330000|2024-11-25 12:38:50|||||||||2
1732538390000|2024-11-25 12:39:50|||||||||2
1732538400000|2024-11-25 12:40:00|||||||||21
1732538410000|2024-11-25 12:40:10|||||||||9
1732538420000|2024-11-25 12:40:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|32
1732538430000|2024-11-25 12:40:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|261
1732538450000|2024-11-25 12:40:50|||||||||2
1732538460000|2024-11-25 12:41:00|||||||||1
1732538470000|2024-11-25 12:41:10|||||||||1
1732538490000|2024-11-25 12:41:30|||||||||22
1732538500000|2024-11-25 12:41:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|241
1732538510000|2024-11-25 12:41:50|||||||||6
1732538520000|2024-11-25 12:42:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|349
1732538530000|2024-11-25 12:42:10|||||||||4863
1732538550000|2024-11-25 12:42:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|19
1732538560000|2024-11-25 12:42:40|||||||||12
1732538570000|2024-11-25 12:42:50|||||||||3649
1732538580000|2024-11-25 12:43:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|579
1732538590000|2024-11-25 12:43:10|||||||||47
1732538600000|2024-11-25 12:43:20|||||||||4
1732538610000|2024-11-25 12:43:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|101
1732538620000|2024-11-25 12:43:40|||||||||1
1732538630000|2024-11-25 12:43:50|||||||||38
1732538640000|2024-11-25 12:44:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|327
1732538650000|2024-11-25 12:44:10|||||||||1
1732538660000|2024-11-25 12:44:20|||||||||2
1732538670000|2024-11-25 12:44:30|||||||||1
1732538680000|2024-11-25 12:44:40|||||||||703
1732538690000|2024-11-25 12:44:50|||||||||275
1732538700000|2024-11-25 12:45:00|||||||||32
1732538710000|2024-11-25 12:45:10|||||||||11
1732538720000|2024-11-25 12:45:20|||||||||102
1732538730000|2024-11-25 12:45:30|||||||||6875
1732538740000|2024-11-25 12:45:40|||||||||50
1732538750000|2024-11-25 12:45:50|||||||||18
1732538760000|2024-11-25 12:46:00|||||||||2
1732538770000|2024-11-25 12:46:10|||||||||914
1732538780000|2024-11-25 12:46:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|163
1732538790000|2024-11-25 12:46:30|||||||||64
1732538800000|2024-11-25 12:46:40|||||||||48
1732538810000|2024-11-25 12:46:50|||||||||1000
1732538820000|2024-11-25 12:47:00|||||||||2
1732538830000|2024-11-25 12:47:10|||||||||1
1732538840000|2024-11-25 12:47:20|||||||||265
1732538850000|2024-11-25 12:47:30|||||||||3
1732538860000|2024-11-25 12:47:40|||||||||1
1732538870000|2024-11-25 12:47:50|||||||||1
1732538880000|2024-11-25 12:48:00|||||||||1
1732538890000|2024-11-25 12:48:10|||||||||1
1732538900000|2024-11-25 12:48:20|||||||||2
1732538910000|2024-11-25 12:48:30|||||||||1
1732538920000|2024-11-25 12:48:40|||||||||13
1732538930000|2024-11-25 12:48:50|||||||||1
1732538940000|2024-11-25 12:49:00|||||||||402
1732538950000|2024-11-25 12:49:10|||||||||1
1732538960000|2024-11-25 12:49:20|||||||||875
1732538970000|2024-11-25 12:49:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|123
1732538990000|2024-11-25 12:49:50|||||||||1
1732539000000|2024-11-25 12:50:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|769
1732539010000|2024-11-25 12:50:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|306
1732539020000|2024-11-25 12:50:20|||||||||116
1732539040000|2024-11-25 12:50:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|101
1732539050000|2024-11-25 12:50:50|||||||||1
1732539060000|2024-11-25 12:51:00|||||||||79
1732539070000|2024-11-25 12:51:10|||||||||4
1732539080000|2024-11-25 12:51:20|||||||||115
1732539090000|2024-11-25 12:51:30|||||||||2
1732539100000|2024-11-25 12:51:40|||||||||101
1732539130000|2024-11-25 12:52:10|||||||||112
1732539150000|2024-11-25 12:52:30|||||||||110
1732539160000|2024-11-25 12:52:40|||||||||13
1732539170000|2024-11-25 12:52:50|||||||||4
1732539180000|2024-11-25 12:53:00|||||||||314
1732539190000|2024-11-25 12:53:10|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||1211
1732539220000|2024-11-25 12:53:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|522
1732539230000|2024-11-25 12:53:50|||||||||111
1732539240000|2024-11-25 12:54:00|||||||||2
1732539250000|2024-11-25 12:54:10|||||||||5
1732539260000|2024-11-25 12:54:20|||||||||112
1732539270000|2024-11-25 12:54:30|||||||||11
1732539280000|2024-11-25 12:54:40|||||||||115
1732539290000|2024-11-25 12:54:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|105
1732539300000|2024-11-25 12:55:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|61
1732539310000|2024-11-25 12:55:10|||||||||3
1732539320000|2024-11-25 12:55:20|||||||||111
1732539350000|2024-11-25 12:55:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|66
1732539360000|2024-11-25 12:56:00|||||||||112
1732539370000|2024-11-25 12:56:10|||||||||7
1732539380000|2024-11-25 12:56:20|||||||||110
1732539410000|2024-11-25 12:56:50|||||||||113
1732539430000|2024-11-25 12:57:10|||||||||110
1732539450000|2024-11-25 12:57:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|80
1732539460000|2024-11-25 12:57:40|||||||||132
1732539470000|2024-11-25 12:57:50|||||||||29
1732539480000|2024-11-25 12:58:00|||||||||110
1732539490000|2024-11-25 12:58:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|124
1732539500000|2024-11-25 12:58:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1732539510000|2024-11-25 12:58:30|||||||||4
1732539520000|2024-11-25 12:58:40|||||||||110
1732539530000|2024-11-25 12:58:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|99
1732539540000|2024-11-25 12:59:00|||||||||111
1732539570000|2024-11-25 12:59:30|||||||||110
1732539590000|2024-11-25 12:59:50|||||||||3
1732539600000|2024-11-25 13:00:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|49
1732539610000|2024-11-25 13:00:10|||||||||136
1732539620000|2024-11-25 13:00:20|10259|10257|10259|10257|10259|10257|10259|10257|132
1732539630000|2024-11-25 13:00:30|||||||||185
1732539640000|2024-11-25 13:00:40|||||||||139
1732539650000|2024-11-25 13:00:50|||||||||9
1732539660000|2024-11-25 13:01:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|18
1732539670000|2024-11-25 13:01:10|||||||||17
1732539680000|2024-11-25 13:01:20|||||||||123
1732539690000|2024-11-25 13:01:30|||||||||215
1732539700000|2024-11-25 13:01:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|50
1732539710000|2024-11-25 13:01:50|10259.4|10257.4|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|709
1732539730000|2024-11-25 13:02:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|75
1732539740000|2024-11-25 13:02:20|||||||||512
1732539750000|2024-11-25 13:02:30|||||||||102
1732539760000|2024-11-25 13:02:40|||||||||108
1732539770000|2024-11-25 13:02:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|178
1732539780000|2024-11-25 13:03:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|665
1732539790000|2024-11-25 13:03:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|146
1732539800000|2024-11-25 13:03:20|||||||||73
1732539810000|2024-11-25 13:03:30|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|685
1732539820000|2024-11-25 13:03:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|742
1732539830000|2024-11-25 13:03:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|482
1732539840000|2024-11-25 13:04:00|||||||||7
1732539850000|2024-11-25 13:04:10|||||||||288
1732539860000|2024-11-25 13:04:20|||||||||119
1732539870000|2024-11-25 13:04:30|||||||||6
1732539880000|2024-11-25 13:04:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|89
1732539890000|2024-11-25 13:04:50|||||||||134
1732539910000|2024-11-25 13:05:10|||||||||118
1732539930000|2024-11-25 13:05:30|||||||||108
1732539940000|2024-11-25 13:05:40|||||||||5
1732539960000|2024-11-25 13:06:00|||||||||110
1732539970000|2024-11-25 13:06:10|||||||||54
1732539980000|2024-11-25 13:06:20|||||||||4040
1732539990000|2024-11-25 13:06:30|||||||||109
1732540010000|2024-11-25 13:06:50|||||||||5
1732540020000|2024-11-25 13:07:00|||||||||110
1732540040000|2024-11-25 13:07:20|||||||||107
1732540050000|2024-11-25 13:07:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260|10258|199
1732540060000|2024-11-25 13:07:40|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|225
1732540070000|2024-11-25 13:07:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|59
1732540080000|2024-11-25 13:08:00|||||||||32
1732540090000|2024-11-25 13:08:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|229
1732540100000|2024-11-25 13:08:20|||||||||91
1732540110000|2024-11-25 13:08:30|||||||||210
1732540130000|2024-11-25 13:08:50|||||||||83
1732540140000|2024-11-25 13:09:00|||||||||77
1732540150000|2024-11-25 13:09:10|||||||||79
1732540160000|2024-11-25 13:09:20|||||||||42
1732540170000|2024-11-25 13:09:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|35
1732540180000|2024-11-25 13:09:40|||||||||75
1732540190000|2024-11-25 13:09:50|||||||||82
1732540200000|2024-11-25 13:10:00|||||||||299
1732540210000|2024-11-25 13:10:10|10261|10259|10261|10259|10261|10259|10261|10259|1210
1732540220000|2024-11-25 13:10:20|||||||||18
1732540230000|2024-11-25 13:10:30|||||||||79
1732540240000|2024-11-25 13:10:40|||||||||521
1732540250000|2024-11-25 13:10:50|||||||||15
1732540260000|2024-11-25 13:11:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|150
1732540270000|2024-11-25 13:11:10|||||||||4
1732540280000|2024-11-25 13:11:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|41
1732540290000|2024-11-25 13:11:30|||||||||3
1732540320000|2024-11-25 13:12:00|10261|10259|10261|10259|10261|10259|10261|10259|408
1732540330000|2024-11-25 13:12:10|||||||||1
1732540340000|2024-11-25 13:12:20|||||||||905
1732540350000|2024-11-25 13:12:30|||||||||209
1732540360000|2024-11-25 13:12:40|||||||||27
1732540380000|2024-11-25 13:13:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|483
1732540390000|2024-11-25 13:13:10|10261|10259|10261|10259|10261.4|10259.4|10261|10259|231
1732540400000|2024-11-25 13:13:20|||||||||1
1732540420000|2024-11-25 13:13:40|||||||||101
1732540430000|2024-11-25 13:13:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1500
1732540440000|2024-11-25 13:14:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1480
1732540450000|2024-11-25 13:14:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|341
1732540460000|2024-11-25 13:14:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|306
1732540470000|2024-11-25 13:14:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|1592
1732540480000|2024-11-25 13:14:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|898
1732540490000|2024-11-25 13:14:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|2285
1732540500000|2024-11-25 13:15:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|192
1732540510000|2024-11-25 13:15:10|||||||||113
1732540520000|2024-11-25 13:15:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|561
1732540530000|2024-11-25 13:15:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|3056
1732540540000|2024-11-25 13:15:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|93
1732540550000|2024-11-25 13:15:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|414
1732540560000|2024-11-25 13:16:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|716
1732540570000|2024-11-25 13:16:10|||||||||132
1732540580000|2024-11-25 13:16:20|||||||||649
1732540590000|2024-11-25 13:16:30|||||||||95
1732540600000|2024-11-25 13:16:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|838
1732540610000|2024-11-25 13:16:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|249
1732540620000|2024-11-25 13:17:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|146
1732540630000|2024-11-25 13:17:10|||||||||4
1732540650000|2024-11-25 13:17:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|138
1732540660000|2024-11-25 13:17:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|140
1732540670000|2024-11-25 13:17:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|934
1732540680000|2024-11-25 13:18:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1732540690000|2024-11-25 13:18:10|||||||||1
1732540700000|2024-11-25 13:18:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|2408
1732540710000|2024-11-25 13:18:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|110
1732540720000|2024-11-25 13:18:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|228
1732540730000|2024-11-25 13:18:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|184
1732540740000|2024-11-25 13:19:00|||||||||109
1732540750000|2024-11-25 13:19:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|401
1732540770000|2024-11-25 13:19:30|||||||||2
1732540780000|2024-11-25 13:19:40|||||||||127
1732540790000|2024-11-25 13:19:50|||||||||19
1732540800000|2024-11-25 13:20:00|||||||||149
1732540810000|2024-11-25 13:20:10|||||||||8309
1732540820000|2024-11-25 13:20:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|672
1732540830000|2024-11-25 13:20:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1100
1732540840000|2024-11-25 13:20:40|||||||||1756
1732540850000|2024-11-25 13:20:50|||||||||330
1732540860000|2024-11-25 13:21:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|177
1732540870000|2024-11-25 13:21:10|||||||||932
1732540880000|2024-11-25 13:21:20|||||||||288
1732540890000|2024-11-25 13:21:30|||||||||230
1732540900000|2024-11-25 13:21:40|||||||||14
1732540910000|2024-11-25 13:21:50|||||||||2
1732540920000|2024-11-25 13:22:00|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|376
1732540930000|2024-11-25 13:22:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|51
1732540940000|2024-11-25 13:22:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|364
1732540950000|2024-11-25 13:22:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|72
1732540970000|2024-11-25 13:22:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|59
1732540980000|2024-11-25 13:23:00|||||||||201
1732540990000|2024-11-25 13:23:10|||||||||200
1732541010000|2024-11-25 13:23:30|||||||||4
1732541020000|2024-11-25 13:23:40|||||||||9
1732541030000|2024-11-25 13:23:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|111
1732541040000|2024-11-25 13:24:00|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|4190
1732541050000|2024-11-25 13:24:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|99
1732541060000|2024-11-25 13:24:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1285
1732541070000|2024-11-25 13:24:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|477
1732541080000|2024-11-25 13:24:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|121
1732541090000|2024-11-25 13:24:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|64
1732541100000|2024-11-25 13:25:00|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|108
1732541110000|2024-11-25 13:25:10|||||||||124
1732541120000|2024-11-25 13:25:20|||||||||66
1732541130000|2024-11-25 13:25:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|59
1732541140000|2024-11-25 13:25:40|||||||||1
1732541150000|2024-11-25 13:25:50|||||||||994
1732541160000|2024-11-25 13:26:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|176
1732541170000|2024-11-25 13:26:10|||||||||24
1732541180000|2024-11-25 13:26:20|||||||||19
1732541190000|2024-11-25 13:26:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|590
1732541200000|2024-11-25 13:26:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|62
1732541210000|2024-11-25 13:26:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|518
1732541220000|2024-11-25 13:27:00|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|1069
1732541230000|2024-11-25 13:27:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|121
1732541240000|2024-11-25 13:27:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|26
1732541250000|2024-11-25 13:27:30|||||||||53
1732541260000|2024-11-25 13:27:40|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|77
1732541270000|2024-11-25 13:27:50|||||||||100
1732541280000|2024-11-25 13:28:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|170
1732541290000|2024-11-25 13:28:10|||||||||2
1732541300000|2024-11-25 13:28:20|||||||||123
1732541320000|2024-11-25 13:28:40|||||||||2
1732541330000|2024-11-25 13:28:50|||||||||20
1732541340000|2024-11-25 13:29:00|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|104
1732541350000|2024-11-25 13:29:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|277
1732541360000|2024-11-25 13:29:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|88
1732541370000|2024-11-25 13:29:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|83
1732541380000|2024-11-25 13:29:40|||||||||96
1732541390000|2024-11-25 13:29:50|||||||||30
1732541400000|2024-11-25 13:30:00|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|455
1732541410000|2024-11-25 13:30:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|480
1732541420000|2024-11-25 13:30:20|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|100
1732541430000|2024-11-25 13:30:30|||||||||50
1732541440000|2024-11-25 13:30:40|||||||||23
1732541450000|2024-11-25 13:30:50|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|332
1732541460000|2024-11-25 13:31:00|||||||||1
1732541470000|2024-11-25 13:31:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1732541480000|2024-11-25 13:31:20|||||||||8
1732541490000|2024-11-25 13:31:30|||||||||1
1732541500000|2024-11-25 13:31:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|418
1732541510000|2024-11-25 13:31:50|||||||||33
1732541520000|2024-11-25 13:32:00|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|107
1732541530000|2024-11-25 13:32:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|91
1732541540000|2024-11-25 13:32:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|42
1732541550000|2024-11-25 13:32:30|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|76
1732541560000|2024-11-25 13:32:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|88
1732541570000|2024-11-25 13:32:50|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|159
1732541580000|2024-11-25 13:33:00|||||||||2
1732541590000|2024-11-25 13:33:10|||||||||149
1732541600000|2024-11-25 13:33:20|||||||||2
1732541610000|2024-11-25 13:33:30|||||||||12
1732541620000|2024-11-25 13:33:40|||||||||11
1732541630000|2024-11-25 13:33:50|||||||||1
1732541640000|2024-11-25 13:34:00|||||||||61
1732541650000|2024-11-25 13:34:10|||||||||515
1732541660000|2024-11-25 13:34:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|139
1732541670000|2024-11-25 13:34:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|204
1732541680000|2024-11-25 13:34:40|||||||||44
1732541690000|2024-11-25 13:34:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|35
1732541700000|2024-11-25 13:35:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|152
1732541710000|2024-11-25 13:35:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|259
1732541720000|2024-11-25 13:35:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|55
1732541730000|2024-11-25 13:35:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|62
1732541740000|2024-11-25 13:35:40|||||||||1
1732541750000|2024-11-25 13:35:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|70
1732541760000|2024-11-25 13:36:00|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|212
1732541770000|2024-11-25 13:36:10|||||||||69
1732541780000|2024-11-25 13:36:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|246
1732541790000|2024-11-25 13:36:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|138
1732541800000|2024-11-25 13:36:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|46
1732541810000|2024-11-25 13:36:50|||||||||210
1732541820000|2024-11-25 13:37:00|||||||||50
1732541830000|2024-11-25 13:37:10|||||||||5
1732541840000|2024-11-25 13:37:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|429
1732541850000|2024-11-25 13:37:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|124
1732541860000|2024-11-25 13:37:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|50
1732541880000|2024-11-25 13:38:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|123
1732541890000|2024-11-25 13:38:10|||||||||2
1732541900000|2024-11-25 13:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2205
1732541910000|2024-11-25 13:38:30|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|659
1732541920000|2024-11-25 13:38:40|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|1334
1732541930000|2024-11-25 13:38:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|28
1732541940000|2024-11-25 13:39:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|226
1732541950000|2024-11-25 13:39:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|1044
1732541960000|2024-11-25 13:39:20|||||||||93
1732541970000|2024-11-25 13:39:30|||||||||52
1732541980000|2024-11-25 13:39:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|220
1732541990000|2024-11-25 13:39:50|||||||||144
1732542000000|2024-11-25 13:40:00|||||||||186
1732542010000|2024-11-25 13:40:10|||||||||66
1732542030000|2024-11-25 13:40:30|||||||||31
1732542040000|2024-11-25 13:40:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|86
1732542050000|2024-11-25 13:40:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|334
1732542060000|2024-11-25 13:41:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|130
1732542070000|2024-11-25 13:41:10|||||||||3
1732542080000|2024-11-25 13:41:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|201
1732542090000|2024-11-25 13:41:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|1650
1732542100000|2024-11-25 13:41:40|||||||||836
1732542110000|2024-11-25 13:41:50|||||||||59
1732542120000|2024-11-25 13:42:00|||||||||318
1732542130000|2024-11-25 13:42:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|44
1732542140000|2024-11-25 13:42:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|158
1732542150000|2024-11-25 13:42:30|||||||||2
1732542160000|2024-11-25 13:42:40|||||||||66
1732542170000|2024-11-25 13:42:50|||||||||2
1732542180000|2024-11-25 13:43:00|||||||||44
1732542190000|2024-11-25 13:43:10|||||||||8
1732542200000|2024-11-25 13:43:20|||||||||22
1732542210000|2024-11-25 13:43:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|82
1732542220000|2024-11-25 13:43:40|||||||||30
1732542230000|2024-11-25 13:43:50|||||||||4
1732542240000|2024-11-25 13:44:00|||||||||30
1732542250000|2024-11-25 13:44:10|||||||||56
1732542260000|2024-11-25 13:44:20|||||||||7190
1732542270000|2024-11-25 13:44:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|777
1732542280000|2024-11-25 13:44:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|669
1732542290000|2024-11-25 13:44:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|31
1732542300000|2024-11-25 13:45:00|||||||||79
1732542310000|2024-11-25 13:45:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|378
1732542320000|2024-11-25 13:45:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|665
1732542330000|2024-11-25 13:45:30|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|184
1732542340000|2024-11-25 13:45:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|31
1732542350000|2024-11-25 13:45:50|||||||||33
1732542360000|2024-11-25 13:46:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|140
1732542370000|2024-11-25 13:46:10|||||||||216
1732542380000|2024-11-25 13:46:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|109
1732542390000|2024-11-25 13:46:30|||||||||3
1732542400000|2024-11-25 13:46:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|755
1732542410000|2024-11-25 13:46:50|||||||||183
1732542420000|2024-11-25 13:47:00|||||||||25
1732542430000|2024-11-25 13:47:10|||||||||93
1732542440000|2024-11-25 13:47:20|||||||||3
1732542450000|2024-11-25 13:47:30|||||||||1
1732542460000|2024-11-25 13:47:40|||||||||25
1732542470000|2024-11-25 13:47:50|||||||||9
1732542480000|2024-11-25 13:48:00|||||||||70
1732542490000|2024-11-25 13:48:10|||||||||63
1732542500000|2024-11-25 13:48:20|||||||||73
1732542510000|2024-11-25 13:48:30|||||||||102
1732542520000|2024-11-25 13:48:40|||||||||80
1732542530000|2024-11-25 13:48:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|106
1732542540000|2024-11-25 13:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|35
1732542550000|2024-11-25 13:49:10|||||||||5074
1732542560000|2024-11-25 13:49:20|||||||||223
1732542570000|2024-11-25 13:49:30|||||||||34
1732542580000|2024-11-25 13:49:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|210
1732542590000|2024-11-25 13:49:50|||||||||715
1732542600000|2024-11-25 13:50:00|||||||||127
1732542620000|2024-11-25 13:50:20|||||||||705
1732542630000|2024-11-25 13:50:30|||||||||10
1732542640000|2024-11-25 13:50:40|||||||||2887
1732542650000|2024-11-25 13:50:50|||||||||9216
1732542660000|2024-11-25 13:51:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7126
1732542670000|2024-11-25 13:51:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|285
1732542680000|2024-11-25 13:51:20|||||||||444
1732542690000|2024-11-25 13:51:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|126
1732542700000|2024-11-25 13:51:40|||||||||52
1732542710000|2024-11-25 13:51:50|||||||||52
1732542720000|2024-11-25 13:52:00|||||||||136
1732542730000|2024-11-25 13:52:10|||||||||1661
1732542740000|2024-11-25 13:52:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|102
1732542750000|2024-11-25 13:52:30|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|43
1732542760000|2024-11-25 13:52:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|19
1732542770000|2024-11-25 13:52:50|||||||||5
1732542780000|2024-11-25 13:53:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|161
1732542800000|2024-11-25 13:53:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|239
1732542810000|2024-11-25 13:53:30|||||||||32
1732542820000|2024-11-25 13:53:40|||||||||4
1732542830000|2024-11-25 13:53:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|253
1732542840000|2024-11-25 13:54:00|||||||||21
1732542850000|2024-11-25 13:54:10|||||||||161
1732542860000|2024-11-25 13:54:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|158
1732542870000|2024-11-25 13:54:30|||||||||27
1732542880000|2024-11-25 13:54:40|||||||||21
1732542890000|2024-11-25 13:54:50|||||||||15
1732542900000|2024-11-25 13:55:00|||||||||1065
1732542910000|2024-11-25 13:55:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|357
1732542920000|2024-11-25 13:55:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|308
1732542930000|2024-11-25 13:55:30|||||||||88
1732542940000|2024-11-25 13:55:40|||||||||106
1732542950000|2024-11-25 13:55:50|||||||||40
1732542960000|2024-11-25 13:56:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|117
1732542970000|2024-11-25 13:56:10|||||||||74
1732542980000|2024-11-25 13:56:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|139
1732542990000|2024-11-25 13:56:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|76
1732543000000|2024-11-25 13:56:40|||||||||2
1732543010000|2024-11-25 13:56:50|||||||||1
1732543020000|2024-11-25 13:57:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|727
1732543030000|2024-11-25 13:57:10|||||||||144
1732543040000|2024-11-25 13:57:20|||||||||19
1732543050000|2024-11-25 13:57:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|57
1732543060000|2024-11-25 13:57:40|||||||||3
1732543080000|2024-11-25 13:58:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|153
1732543090000|2024-11-25 13:58:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|154
1732543100000|2024-11-25 13:58:20|||||||||9
1732543110000|2024-11-25 13:58:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|1118
1732543120000|2024-11-25 13:58:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|9
1732543130000|2024-11-25 13:58:50|||||||||28
1732543140000|2024-11-25 13:59:00|||||||||59
1732543150000|2024-11-25 13:59:10|||||||||7
1732543160000|2024-11-25 13:59:20|||||||||7
1732543170000|2024-11-25 13:59:30|||||||||6
1732543180000|2024-11-25 13:59:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|2370
1732543190000|2024-11-25 13:59:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|73
1732543200000|2024-11-25 14:00:00|||||||||174
1732543210000|2024-11-25 14:00:10|||||||||427
1732543220000|2024-11-25 14:00:20|||||||||106
1732543230000|2024-11-25 14:00:30|||||||||8
1732543240000|2024-11-25 14:00:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|731
1732543250000|2024-11-25 14:00:50|||||||||348
1732543260000|2024-11-25 14:01:00|||||||||14
1732543270000|2024-11-25 14:01:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|180
1732543280000|2024-11-25 14:01:20|||||||||97
1732543290000|2024-11-25 14:01:30|||||||||2
1732543300000|2024-11-25 14:01:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|845
1732543310000|2024-11-25 14:01:50|||||||||2
1732543320000|2024-11-25 14:02:00|||||||||29
1732543330000|2024-11-25 14:02:10|||||||||157
1732543340000|2024-11-25 14:02:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|72
1732543350000|2024-11-25 14:02:30|||||||||7
1732543360000|2024-11-25 14:02:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|137
1732543370000|2024-11-25 14:02:50|||||||||1710
1732543380000|2024-11-25 14:03:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|205
1732543390000|2024-11-25 14:03:10|||||||||4
1732543400000|2024-11-25 14:03:20|||||||||191
1732543410000|2024-11-25 14:03:30|||||||||3
1732543420000|2024-11-25 14:03:40|||||||||20
1732543430000|2024-11-25 14:03:50|||||||||613
1732543440000|2024-11-25 14:04:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|223
1732543450000|2024-11-25 14:04:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1732543460000|2024-11-25 14:04:20|||||||||63
1732543470000|2024-11-25 14:04:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|201
1732543480000|2024-11-25 14:04:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|129
1732543490000|2024-11-25 14:04:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|61
1732543500000|2024-11-25 14:05:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|3055
1732543510000|2024-11-25 14:05:10|||||||||3884
1732543520000|2024-11-25 14:05:20|||||||||30479
1732543530000|2024-11-25 14:05:30|||||||||7717
1732543540000|2024-11-25 14:05:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|94
1732543550000|2024-11-25 14:05:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|572
1732543560000|2024-11-25 14:06:00|||||||||59
1732543570000|2024-11-25 14:06:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|3618
1732543580000|2024-11-25 14:06:20|||||||||1062
1732543590000|2024-11-25 14:06:30|||||||||1116
1732543600000|2024-11-25 14:06:40|||||||||6367
1732543610000|2024-11-25 14:06:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|146
1732543620000|2024-11-25 14:07:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|1987
1732543630000|2024-11-25 14:07:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|253
1732543640000|2024-11-25 14:07:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|522
1732543650000|2024-11-25 14:07:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3199
1732543670000|2024-11-25 14:07:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|3527
1732543680000|2024-11-25 14:08:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|696
1732543690000|2024-11-25 14:08:10|||||||||27
1732543700000|2024-11-25 14:08:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|2080
1732543710000|2024-11-25 14:08:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|398
1732543720000|2024-11-25 14:08:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|687
1732543730000|2024-11-25 14:08:50|||||||||992
1732543740000|2024-11-25 14:09:00|||||||||2059
1732543750000|2024-11-25 14:09:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|135
1732543760000|2024-11-25 14:09:20|||||||||262
1732543770000|2024-11-25 14:09:30|||||||||44
1732543780000|2024-11-25 14:09:40|||||||||2295
1732543790000|2024-11-25 14:09:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3179
1732543800000|2024-11-25 14:10:00|||||||||2159
1732543810000|2024-11-25 14:10:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|684
1732543820000|2024-11-25 14:10:20|||||||||53
1732543830000|2024-11-25 14:10:30|||||||||673
1732543840000|2024-11-25 14:10:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|421
1732543850000|2024-11-25 14:10:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|86
1732543860000|2024-11-25 14:11:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|101
1732543870000|2024-11-25 14:11:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|5292
1732543880000|2024-11-25 14:11:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|265
1732543890000|2024-11-25 14:11:30|||||||||122
1732543900000|2024-11-25 14:11:40|||||||||4
1732543910000|2024-11-25 14:11:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.3|10261.3|5541
1732543920000|2024-11-25 14:12:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|31
1732543930000|2024-11-25 14:12:10|||||||||120
1732543940000|2024-11-25 14:12:20|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|4877
1732543950000|2024-11-25 14:12:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1848
1732543960000|2024-11-25 14:12:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|98
1732543970000|2024-11-25 14:12:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|38
1732543980000|2024-11-25 14:13:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|197
1732543990000|2024-11-25 14:13:10|||||||||26
1732544000000|2024-11-25 14:13:20|||||||||43
1732544010000|2024-11-25 14:13:30|||||||||52
1732544020000|2024-11-25 14:13:40|||||||||30
1732544030000|2024-11-25 14:13:50|||||||||46
1732544040000|2024-11-25 14:14:00|||||||||93
1732544050000|2024-11-25 14:14:10|||||||||21
1732544060000|2024-11-25 14:14:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|128
1732544070000|2024-11-25 14:14:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|187
1732544080000|2024-11-25 14:14:40|||||||||1
1732544090000|2024-11-25 14:14:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|57
1732544100000|2024-11-25 14:15:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|117
1732544110000|2024-11-25 14:15:10|||||||||360
1732544120000|2024-11-25 14:15:20|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|40
1732544130000|2024-11-25 14:15:30|||||||||87
1732544140000|2024-11-25 14:15:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|130
1732544150000|2024-11-25 14:15:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|136
1732544160000|2024-11-25 14:16:00|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|662
1732544170000|2024-11-25 14:16:10|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|57
1732544180000|2024-11-25 14:16:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|4973
1732544190000|2024-11-25 14:16:30|||||||||1346
1732544200000|2024-11-25 14:16:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|201
1732544210000|2024-11-25 14:16:50|||||||||2061
1732544220000|2024-11-25 14:17:00|||||||||1026
1732544230000|2024-11-25 14:17:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|51
1732544240000|2024-11-25 14:17:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|109
1732544250000|2024-11-25 14:17:30|||||||||43
1732544260000|2024-11-25 14:17:40|||||||||1
1732544270000|2024-11-25 14:17:50|||||||||27
1732544280000|2024-11-25 14:18:00|||||||||182
1732544290000|2024-11-25 14:18:10|||||||||13
1732544300000|2024-11-25 14:18:20|||||||||60
1732544310000|2024-11-25 14:18:30|||||||||74
1732544320000|2024-11-25 14:18:40|||||||||405
1732544330000|2024-11-25 14:18:50|||||||||135
1732544340000|2024-11-25 14:19:00|||||||||244
1732544350000|2024-11-25 14:19:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|768
1732544360000|2024-11-25 14:19:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|51
1732544370000|2024-11-25 14:19:30|||||||||33
1732544380000|2024-11-25 14:19:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|223
1732544390000|2024-11-25 14:19:50|||||||||227
1732544400000|2024-11-25 14:20:00|||||||||47
1732544410000|2024-11-25 14:20:10|||||||||40
1732544420000|2024-11-25 14:20:20|||||||||317
1732544430000|2024-11-25 14:20:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|3177
1732544440000|2024-11-25 14:20:40|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|1946
1732544450000|2024-11-25 14:20:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|83
1732544460000|2024-11-25 14:21:00|||||||||63
1732544470000|2024-11-25 14:21:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|111
1732544480000|2024-11-25 14:21:20|||||||||383
1732544490000|2024-11-25 14:21:30|||||||||49
1732544500000|2024-11-25 14:21:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|107
1732544510000|2024-11-25 14:21:50|||||||||30
1732544520000|2024-11-25 14:22:00|||||||||902
1732544530000|2024-11-25 14:22:10|||||||||8
1732544540000|2024-11-25 14:22:20|||||||||303
1732544550000|2024-11-25 14:22:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|160
1732544560000|2024-11-25 14:22:40|||||||||18
1732544570000|2024-11-25 14:22:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|614
1732544580000|2024-11-25 14:23:00|||||||||1
1732544590000|2024-11-25 14:23:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|322
1732544600000|2024-11-25 14:23:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|38
1732544610000|2024-11-25 14:23:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|65
1732544620000|2024-11-25 14:23:40|||||||||10
1732544630000|2024-11-25 14:23:50|||||||||8
1732544640000|2024-11-25 14:24:00|||||||||8
1732544650000|2024-11-25 14:24:10|||||||||237
1732544660000|2024-11-25 14:24:20|||||||||32
1732544670000|2024-11-25 14:24:30|||||||||5
1732544680000|2024-11-25 14:24:40|||||||||8
1732544690000|2024-11-25 14:24:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|178
1732544700000|2024-11-25 14:25:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|132
1732544710000|2024-11-25 14:25:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|42
1732544720000|2024-11-25 14:25:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|233
1732544730000|2024-11-25 14:25:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|251
1732544740000|2024-11-25 14:25:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|106
1732544750000|2024-11-25 14:25:50|||||||||1109
1732544760000|2024-11-25 14:26:00|||||||||108
1732544770000|2024-11-25 14:26:10|||||||||328
1732544780000|2024-11-25 14:26:20|||||||||47
1732544790000|2024-11-25 14:26:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|112
1732544800000|2024-11-25 14:26:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|79
1732544810000|2024-11-25 14:26:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|635
1732544820000|2024-11-25 14:27:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1844
1732544830000|2024-11-25 14:27:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|259
1732544850000|2024-11-25 14:27:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|173
1732544860000|2024-11-25 14:27:40|||||||||603
1732544870000|2024-11-25 14:27:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|881
1732544880000|2024-11-25 14:28:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|172
1732544890000|2024-11-25 14:28:10|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|46
1732544900000|2024-11-25 14:28:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|87
1732544910000|2024-11-25 14:28:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|106
1732544920000|2024-11-25 14:28:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|857
1732544930000|2024-11-25 14:28:50|||||||||12
1732544940000|2024-11-25 14:29:00|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|705
1732544950000|2024-11-25 14:29:10|||||||||41
1732544960000|2024-11-25 14:29:20|||||||||325
1732544970000|2024-11-25 14:29:30|||||||||499
1732544980000|2024-11-25 14:29:40|||||||||59
1732544990000|2024-11-25 14:29:50|||||||||51
1732545000000|2024-11-25 14:30:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|243
1732545010000|2024-11-25 14:30:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|80
1732545020000|2024-11-25 14:30:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|111
1732545030000|2024-11-25 14:30:30|||||||||122
1732545040000|2024-11-25 14:30:40|||||||||100
1732545050000|2024-11-25 14:30:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|360
1732545060000|2024-11-25 14:31:00|||||||||68
1732545070000|2024-11-25 14:31:10|||||||||20
1732545080000|2024-11-25 14:31:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|69
1732545090000|2024-11-25 14:31:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|624
1732545100000|2024-11-25 14:31:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|161
1732545110000|2024-11-25 14:31:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|98
1732545120000|2024-11-25 14:32:00|||||||||516
1732545130000|2024-11-25 14:32:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1732545140000|2024-11-25 14:32:20|||||||||6776
1732545150000|2024-11-25 14:32:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|1250
1732545160000|2024-11-25 14:32:40|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|67
1732545170000|2024-11-25 14:32:50|||||||||361
1732545180000|2024-11-25 14:33:00|||||||||84
1732545190000|2024-11-25 14:33:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|298
1732545200000|2024-11-25 14:33:20|||||||||148
1732545210000|2024-11-25 14:33:30|||||||||157
1732545220000|2024-11-25 14:33:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|21
1732545230000|2024-11-25 14:33:50|||||||||69
1732545240000|2024-11-25 14:34:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|2209
1732545250000|2024-11-25 14:34:10|||||||||3411
1732545260000|2024-11-25 14:34:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|257
1732545270000|2024-11-25 14:34:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|746
1732545280000|2024-11-25 14:34:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|116
1732545290000|2024-11-25 14:34:50|||||||||77
1732545300000|2024-11-25 14:35:00|||||||||188
1732545310000|2024-11-25 14:35:10|||||||||22
1732545320000|2024-11-25 14:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2226
1732545330000|2024-11-25 14:35:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|432
1732545340000|2024-11-25 14:35:40|||||||||1894
1732545350000|2024-11-25 14:35:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|425
1732545360000|2024-11-25 14:36:00|||||||||27
1732545370000|2024-11-25 14:36:10|||||||||1133
1732545380000|2024-11-25 14:36:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|167
1732545390000|2024-11-25 14:36:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|113
1732545400000|2024-11-25 14:36:40|||||||||1125
1732545410000|2024-11-25 14:36:50|||||||||54
1732545420000|2024-11-25 14:37:00|||||||||60
1732545430000|2024-11-25 14:37:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|1827
1732545440000|2024-11-25 14:37:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1732545450000|2024-11-25 14:37:30|||||||||179
1732545460000|2024-11-25 14:37:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|49
1732545470000|2024-11-25 14:37:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|246
1732545480000|2024-11-25 14:38:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|87
1732545490000|2024-11-25 14:38:10|||||||||96
1732545500000|2024-11-25 14:38:20|||||||||4
1732545510000|2024-11-25 14:38:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|106
1732545520000|2024-11-25 14:38:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|27
1732545530000|2024-11-25 14:38:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|1572
1732545540000|2024-11-25 14:39:00|||||||||5
1732545550000|2024-11-25 14:39:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|186
1732545560000|2024-11-25 14:39:20|||||||||6062
1732545570000|2024-11-25 14:39:30|||||||||241
1732545580000|2024-11-25 14:39:40|||||||||101
1732545590000|2024-11-25 14:39:50|||||||||16
1732545600000|2024-11-25 14:40:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|57
1732545610000|2024-11-25 14:40:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7967
1732545620000|2024-11-25 14:40:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|17
1732545630000|2024-11-25 14:40:30|||||||||8482
1732545640000|2024-11-25 14:40:40|||||||||9535
1732545650000|2024-11-25 14:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|161
1732545660000|2024-11-25 14:41:00|||||||||27
1732545670000|2024-11-25 14:41:10|||||||||63
1732545680000|2024-11-25 14:41:20|||||||||3847
1732545690000|2024-11-25 14:41:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|2600
1732545700000|2024-11-25 14:41:40|||||||||14
1732545710000|2024-11-25 14:41:50|||||||||312
1732545720000|2024-11-25 14:42:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|111
1732545730000|2024-11-25 14:42:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1783
1732545740000|2024-11-25 14:42:20|||||||||6
1732545750000|2024-11-25 14:42:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|239
1732545760000|2024-11-25 14:42:40|||||||||70
1732545770000|2024-11-25 14:42:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|113
1732545780000|2024-11-25 14:43:00|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|6557
1732545790000|2024-11-25 14:43:10|||||||||77
1732545800000|2024-11-25 14:43:20|||||||||45208
1732545810000|2024-11-25 14:43:30|||||||||134
1732545820000|2024-11-25 14:43:40|||||||||34
1732545830000|2024-11-25 14:43:50|||||||||123
1732545840000|2024-11-25 14:44:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|18170
1732545850000|2024-11-25 14:44:10|||||||||1350
1732545860000|2024-11-25 14:44:20|||||||||78
1732545870000|2024-11-25 14:44:30|||||||||88
1732545880000|2024-11-25 14:44:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|794
1732545890000|2024-11-25 14:44:50|||||||||373
1732545900000|2024-11-25 14:45:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|181
1732545910000|2024-11-25 14:45:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|287
1732545920000|2024-11-25 14:45:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|318
1732545930000|2024-11-25 14:45:30|||||||||71
1732545940000|2024-11-25 14:45:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|562
1732545950000|2024-11-25 14:45:50|||||||||82
1732545960000|2024-11-25 14:46:00|||||||||769
1732545970000|2024-11-25 14:46:10|||||||||34
1732545980000|2024-11-25 14:46:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|118
1732545990000|2024-11-25 14:46:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|140
1732546000000|2024-11-25 14:46:40|||||||||157
1732546010000|2024-11-25 14:46:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|83
1732546020000|2024-11-25 14:47:00|||||||||380
1732546030000|2024-11-25 14:47:10|||||||||21
1732546040000|2024-11-25 14:47:20|||||||||168
1732546050000|2024-11-25 14:47:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|80
1732546060000|2024-11-25 14:47:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|251
1732546070000|2024-11-25 14:47:50|||||||||4
1732546080000|2024-11-25 14:48:00|||||||||92
1732546090000|2024-11-25 14:48:10|||||||||171
1732546100000|2024-11-25 14:48:20|||||||||16316
1732546110000|2024-11-25 14:48:30|||||||||126
1732546120000|2024-11-25 14:48:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1997
1732546130000|2024-11-25 14:48:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|90150
1732546140000|2024-11-25 14:49:00|||||||||893
1732546150000|2024-11-25 14:49:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|440
1732546160000|2024-11-25 14:49:20|||||||||377
1732546170000|2024-11-25 14:49:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|453
1732546180000|2024-11-25 14:49:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|192
1732546190000|2024-11-25 14:49:50|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|1648
1732546200000|2024-11-25 14:50:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|483
1732546210000|2024-11-25 14:50:10|||||||||64
1732546220000|2024-11-25 14:50:20|||||||||22
1732546230000|2024-11-25 14:50:30|||||||||90
1732546240000|2024-11-25 14:50:40|||||||||79
1732546250000|2024-11-25 14:50:50|||||||||12
1732546260000|2024-11-25 14:51:00|||||||||46
1732546270000|2024-11-25 14:51:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|40
1732546280000|2024-11-25 14:51:20|||||||||5
1732546290000|2024-11-25 14:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|132
1732546310000|2024-11-25 14:51:50|||||||||51
1732546320000|2024-11-25 14:52:00|||||||||4
1732546330000|2024-11-25 14:52:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|179
1732546340000|2024-11-25 14:52:20|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|240
1732546350000|2024-11-25 14:52:30|||||||||93
1732546360000|2024-11-25 14:52:40|||||||||661
1732546370000|2024-11-25 14:52:50|||||||||760
1732546380000|2024-11-25 14:53:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|1392
1732546390000|2024-11-25 14:53:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|101
1732546400000|2024-11-25 14:53:20|||||||||177
1732546410000|2024-11-25 14:53:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|58
1732546420000|2024-11-25 14:53:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|88
1732546430000|2024-11-25 14:53:50|||||||||1499
1732546440000|2024-11-25 14:54:00|||||||||9
1732546450000|2024-11-25 14:54:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|61
1732546460000|2024-11-25 14:54:20|||||||||1
1732546470000|2024-11-25 14:54:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|307
1732546480000|2024-11-25 14:54:40|||||||||5
1732546490000|2024-11-25 14:54:50|||||||||114
1732546500000|2024-11-25 14:55:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|244
1732546510000|2024-11-25 14:55:10|||||||||98
1732546530000|2024-11-25 14:55:30|||||||||1
1732546540000|2024-11-25 14:55:40|||||||||1
1732546560000|2024-11-25 14:56:00|||||||||8
1732546580000|2024-11-25 14:56:20|||||||||85
1732546590000|2024-11-25 14:56:30|||||||||860
1732546600000|2024-11-25 14:56:40|||||||||86
1732546620000|2024-11-25 14:57:00|||||||||67
1732546630000|2024-11-25 14:57:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|20658
1732546640000|2024-11-25 14:57:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|171
1732546650000|2024-11-25 14:57:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|1336
1732546660000|2024-11-25 14:57:40|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|627
1732546670000|2024-11-25 14:57:50|||||||||107
1732546680000|2024-11-25 14:58:00|||||||||1041
1732546690000|2024-11-25 14:58:10|||||||||1128
1732546700000|2024-11-25 14:58:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|150
1732546710000|2024-11-25 14:58:30|||||||||7894
1732546720000|2024-11-25 14:58:40|||||||||1
1732546730000|2024-11-25 14:58:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|108
1732546740000|2024-11-25 14:59:00|||||||||50
1732546750000|2024-11-25 14:59:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1271
1732546760000|2024-11-25 14:59:20|||||||||2
1732546770000|2024-11-25 14:59:30|||||||||90
1732546780000|2024-11-25 14:59:40|||||||||96
1732546790000|2024-11-25 14:59:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|95
1732546800000|2024-11-25 15:00:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|94
1732546810000|2024-11-25 15:00:10|||||||||163
1732546820000|2024-11-25 15:00:20|||||||||40
1732546830000|2024-11-25 15:00:30|||||||||1303
1732546840000|2024-11-25 15:00:40|||||||||116
1732546850000|2024-11-25 15:00:50|||||||||451
1732546860000|2024-11-25 15:01:00|||||||||164
1732546870000|2024-11-25 15:01:10|||||||||97
1732546880000|2024-11-25 15:01:20|||||||||49
1732546890000|2024-11-25 15:01:30|||||||||154
1732546900000|2024-11-25 15:01:40|||||||||49
1732546910000|2024-11-25 15:01:50|||||||||1873
1732546920000|2024-11-25 15:02:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|1471
1732546930000|2024-11-25 15:02:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|6316
1732546940000|2024-11-25 15:02:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|1040
1732546950000|2024-11-25 15:02:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1732546960000|2024-11-25 15:02:40|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266|10264|32
1732546970000|2024-11-25 15:02:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|697
1732546980000|2024-11-25 15:03:00|||||||||41
1732546990000|2024-11-25 15:03:10|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|250
1732547000000|2024-11-25 15:03:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5745
1732547010000|2024-11-25 15:03:30|||||||||49
1732547020000|2024-11-25 15:03:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|135
1732547030000|2024-11-25 15:03:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|101
1732547040000|2024-11-25 15:04:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|113
1732547050000|2024-11-25 15:04:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|180
1732547060000|2024-11-25 15:04:20|||||||||46
1732547070000|2024-11-25 15:04:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|164
1732547080000|2024-11-25 15:04:40|||||||||127
1732547090000|2024-11-25 15:04:50|||||||||64
1732547100000|2024-11-25 15:05:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|986
1732547110000|2024-11-25 15:05:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|6
1732547120000|2024-11-25 15:05:20|||||||||139
1732547130000|2024-11-25 15:05:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|25
1732547140000|2024-11-25 15:05:40|||||||||380
1732547150000|2024-11-25 15:05:50|||||||||55
1732547160000|2024-11-25 15:06:00|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|223
1732547170000|2024-11-25 15:06:10|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|148
1732547180000|2024-11-25 15:06:20|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|160
1732547190000|2024-11-25 15:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|68
1732547200000|2024-11-25 15:06:40|||||||||178
1732547210000|2024-11-25 15:06:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|81
1732547220000|2024-11-25 15:07:00|10265.5|10263.5|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|3602
1732547230000|2024-11-25 15:07:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1732547240000|2024-11-25 15:07:20|||||||||63
1732547250000|2024-11-25 15:07:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|355
1732547260000|2024-11-25 15:07:40|||||||||27
1732547270000|2024-11-25 15:07:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|503
1732547280000|2024-11-25 15:08:00|||||||||2
1732547290000|2024-11-25 15:08:10|||||||||42
1732547310000|2024-11-25 15:08:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1732547320000|2024-11-25 15:08:40|||||||||2
1732547330000|2024-11-25 15:08:50|||||||||189
1732547340000|2024-11-25 15:09:00|||||||||1
1732547360000|2024-11-25 15:09:20|||||||||1170
1732547370000|2024-11-25 15:09:30|||||||||45
1732547380000|2024-11-25 15:09:40|||||||||197
1732547390000|2024-11-25 15:09:50|||||||||11
1732547400000|2024-11-25 15:10:00|||||||||52
1732547410000|2024-11-25 15:10:10|||||||||192
1732547420000|2024-11-25 15:10:20|||||||||22
1732547430000|2024-11-25 15:10:30|||||||||503
1732547440000|2024-11-25 15:10:40|||||||||1
1732547450000|2024-11-25 15:10:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|28
1732547460000|2024-11-25 15:11:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|300
1732547470000|2024-11-25 15:11:10|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|124
1732547480000|2024-11-25 15:11:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|139
1732547490000|2024-11-25 15:11:30|||||||||94
1732547500000|2024-11-25 15:11:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3175
1732547510000|2024-11-25 15:11:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|143
1732547520000|2024-11-25 15:12:00|||||||||37
1732547530000|2024-11-25 15:12:10|||||||||1114
1732547540000|2024-11-25 15:12:20|||||||||649
1732547550000|2024-11-25 15:12:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|134
1732547560000|2024-11-25 15:12:40|||||||||2
1732547580000|2024-11-25 15:13:00|||||||||351
1732547590000|2024-11-25 15:13:10|||||||||116
1732547600000|2024-11-25 15:13:20|||||||||535
1732547610000|2024-11-25 15:13:30|||||||||120
1732547620000|2024-11-25 15:13:40|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|32
1732547630000|2024-11-25 15:13:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1112
1732547640000|2024-11-25 15:14:00|||||||||263
1732547650000|2024-11-25 15:14:10|||||||||150
1732547660000|2024-11-25 15:14:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1798
1732547670000|2024-11-25 15:14:30|||||||||316
1732547680000|2024-11-25 15:14:40|||||||||114
1732547690000|2024-11-25 15:14:50|||||||||331
1732547700000|2024-11-25 15:15:00|||||||||54
1732547710000|2024-11-25 15:15:10|||||||||169
1732547720000|2024-11-25 15:15:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1732547730000|2024-11-25 15:15:30|||||||||1727
1732547740000|2024-11-25 15:15:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|273
1732547750000|2024-11-25 15:15:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|31
1732547760000|2024-11-25 15:16:00|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|76
1732547770000|2024-11-25 15:16:10|||||||||146
1732547790000|2024-11-25 15:16:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|861
1732547800000|2024-11-25 15:16:40|||||||||20
1732547810000|2024-11-25 15:16:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|192
1732547820000|2024-11-25 15:17:00|||||||||138
1732547830000|2024-11-25 15:17:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|191
1732547840000|2024-11-25 15:17:20|||||||||142
1732547850000|2024-11-25 15:17:30|||||||||537
1732547860000|2024-11-25 15:17:40|||||||||26
1732547870000|2024-11-25 15:17:50|||||||||40
1732547880000|2024-11-25 15:18:00|||||||||17
1732547890000|2024-11-25 15:18:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|354
1732547900000|2024-11-25 15:18:20|||||||||493
1732547910000|2024-11-25 15:18:30|||||||||6
1732547920000|2024-11-25 15:18:40|||||||||13
1732547930000|2024-11-25 15:18:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|277
1732547940000|2024-11-25 15:19:00|10266|10264|10266|10264|10266|10264|10266|10264|526
1732547950000|2024-11-25 15:19:10|||||||||9
1732547960000|2024-11-25 15:19:20|||||||||117
1732547970000|2024-11-25 15:19:30|||||||||171
1732547980000|2024-11-25 15:19:40|||||||||1
1732547990000|2024-11-25 15:19:50|||||||||7
1732548000000|2024-11-25 15:20:00|||||||||79
1732548010000|2024-11-25 15:20:10|||||||||5
1732548020000|2024-11-25 15:20:20|||||||||3
1732548030000|2024-11-25 15:20:30|||||||||198
1732548040000|2024-11-25 15:20:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1732548050000|2024-11-25 15:20:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|395
1732548060000|2024-11-25 15:21:00|||||||||682
1732548070000|2024-11-25 15:21:10|||||||||4
1732548080000|2024-11-25 15:21:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1732548090000|2024-11-25 15:21:30|||||||||22
1732548100000|2024-11-25 15:21:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|167
1732548110000|2024-11-25 15:21:50|||||||||24
1732548120000|2024-11-25 15:22:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|207
1732548130000|2024-11-25 15:22:10|||||||||133
1732548140000|2024-11-25 15:22:20|||||||||4146
1732548150000|2024-11-25 15:22:30|||||||||2
1732548160000|2024-11-25 15:22:40|||||||||48
1732548170000|2024-11-25 15:22:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|237
1732548180000|2024-11-25 15:23:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1732548190000|2024-11-25 15:23:10|||||||||1
1732548200000|2024-11-25 15:23:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|99
1732548210000|2024-11-25 15:23:30|||||||||9
1732548220000|2024-11-25 15:23:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|133
1732548230000|2024-11-25 15:23:50|||||||||42
1732548240000|2024-11-25 15:24:00|||||||||200
1732548250000|2024-11-25 15:24:10|||||||||11
1732548260000|2024-11-25 15:24:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|463
1732548270000|2024-11-25 15:24:30|||||||||101
1732548280000|2024-11-25 15:24:40|||||||||1
1732548290000|2024-11-25 15:24:50|||||||||137
1732548300000|2024-11-25 15:25:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|238
1732548310000|2024-11-25 15:25:10|||||||||877
1732548320000|2024-11-25 15:25:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|139
1732548330000|2024-11-25 15:25:30|10266|10264|10266|10264|10266|10264|10266|10264|243
1732548340000|2024-11-25 15:25:40|||||||||150
1732548350000|2024-11-25 15:25:50|||||||||255
1732548360000|2024-11-25 15:26:00|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|1824
1732548370000|2024-11-25 15:26:10|||||||||43
1732548380000|2024-11-25 15:26:20|||||||||83
1732548390000|2024-11-25 15:26:30|||||||||37
1732548400000|2024-11-25 15:26:40|||||||||741
1732548410000|2024-11-25 15:26:50|||||||||563
1732548420000|2024-11-25 15:27:00|||||||||740
1732548430000|2024-11-25 15:27:10|||||||||177
1732548440000|2024-11-25 15:27:20|||||||||790
1732548450000|2024-11-25 15:27:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|289
1732548460000|2024-11-25 15:27:40|||||||||273
1732548470000|2024-11-25 15:27:50|||||||||197
1732548480000|2024-11-25 15:28:00|||||||||203
1732548490000|2024-11-25 15:28:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|142
1732548500000|2024-11-25 15:28:20|||||||||6460
1732548510000|2024-11-25 15:28:30|||||||||298
1732548520000|2024-11-25 15:28:40|||||||||13935
1732548530000|2024-11-25 15:28:50|10266|10264|10266|10264|10266|10264|10266|10264|173
1732548540000|2024-11-25 15:29:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1907
1732548550000|2024-11-25 15:29:10|||||||||187
1732548560000|2024-11-25 15:29:20|||||||||11
1732548570000|2024-11-25 15:29:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|15
1732548580000|2024-11-25 15:29:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|96
1732548590000|2024-11-25 15:29:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|299
1732548600000|2024-11-25 15:30:00|||||||||110
1732548610000|2024-11-25 15:30:10|||||||||62
1732548620000|2024-11-25 15:30:20|||||||||69
1732548630000|2024-11-25 15:30:30|||||||||30
1732548640000|2024-11-25 15:30:40|||||||||3450
1732548650000|2024-11-25 15:30:50|||||||||144
1732548660000|2024-11-25 15:31:00|||||||||5
1732548670000|2024-11-25 15:31:10|||||||||3
1732548680000|2024-11-25 15:31:20|||||||||28
1732548690000|2024-11-25 15:31:30|||||||||112
1732548700000|2024-11-25 15:31:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|24
1732548710000|2024-11-25 15:31:50|||||||||19
1732548720000|2024-11-25 15:32:00|||||||||39
1732548730000|2024-11-25 15:32:10|||||||||3
1732548740000|2024-11-25 15:32:20|||||||||3
1732548750000|2024-11-25 15:32:30|||||||||223
1732548760000|2024-11-25 15:32:40|||||||||33
1732548770000|2024-11-25 15:32:50|||||||||149
1732548780000|2024-11-25 15:33:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1732548790000|2024-11-25 15:33:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|196
1732548800000|2024-11-25 15:33:20|||||||||112
1732548810000|2024-11-25 15:33:30|||||||||4
1732548820000|2024-11-25 15:33:40|||||||||39
1732548830000|2024-11-25 15:33:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|218
1732548840000|2024-11-25 15:34:00|||||||||24
1732548850000|2024-11-25 15:34:10|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|33
1732548860000|2024-11-25 15:34:20|||||||||1
1732548870000|2024-11-25 15:34:30|||||||||73
1732548880000|2024-11-25 15:34:40|||||||||86
1732548890000|2024-11-25 15:34:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|30
1732548900000|2024-11-25 15:35:00|||||||||150
1732548910000|2024-11-25 15:35:10|||||||||39
1732548920000|2024-11-25 15:35:20|||||||||122
1732548930000|2024-11-25 15:35:30|||||||||42
1732548940000|2024-11-25 15:35:40|||||||||32
1732548950000|2024-11-25 15:35:50|||||||||106
1732548960000|2024-11-25 15:36:00|||||||||57
1732548970000|2024-11-25 15:36:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|725
1732548980000|2024-11-25 15:36:20|||||||||20
1732549000000|2024-11-25 15:36:40|||||||||111
1732549010000|2024-11-25 15:36:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|341
1732549020000|2024-11-25 15:37:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16654
1732549030000|2024-11-25 15:37:10|||||||||55
1732549040000|2024-11-25 15:37:20|||||||||84
1732549050000|2024-11-25 15:37:30|||||||||4
1732549060000|2024-11-25 15:37:40|||||||||4
1732549070000|2024-11-25 15:37:50|||||||||59
1732549080000|2024-11-25 15:38:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|179
1732549090000|2024-11-25 15:38:10|||||||||63
1732549100000|2024-11-25 15:38:20|||||||||760
1732549110000|2024-11-25 15:38:30|||||||||171
1732549120000|2024-11-25 15:38:40|||||||||181
1732549130000|2024-11-25 15:38:50|||||||||301
1732549140000|2024-11-25 15:39:00|||||||||34
1732549150000|2024-11-25 15:39:10|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|423
1732549160000|2024-11-25 15:39:20|||||||||77
1732549170000|2024-11-25 15:39:30|||||||||1502
1732549180000|2024-11-25 15:39:40|||||||||130
1732549200000|2024-11-25 15:40:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|143
1732549210000|2024-11-25 15:40:10|||||||||157
1732549220000|2024-11-25 15:40:20|||||||||7
1732549230000|2024-11-25 15:40:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|876
1732549240000|2024-11-25 15:40:40|||||||||142
1732549250000|2024-11-25 15:40:50|||||||||27
1732549260000|2024-11-25 15:41:00|||||||||2
1732549270000|2024-11-25 15:41:10|||||||||181
1732549280000|2024-11-25 15:41:20|||||||||240
1732549290000|2024-11-25 15:41:30|||||||||61
1732549300000|2024-11-25 15:41:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|2251
1732549310000|2024-11-25 15:41:50|||||||||7
1732549320000|2024-11-25 15:42:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|308
1732549330000|2024-11-25 15:42:10|||||||||310
1732549340000|2024-11-25 15:42:20|10266|10264|10266|10264|10266|10264|10266|10264|181
1732549350000|2024-11-25 15:42:30|||||||||361
1732549360000|2024-11-25 15:42:40|||||||||13
1732549370000|2024-11-25 15:42:50|||||||||21
1732549380000|2024-11-25 15:43:00|||||||||1
1732549390000|2024-11-25 15:43:10|||||||||1
1732549400000|2024-11-25 15:43:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|34
1732549410000|2024-11-25 15:43:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|73
1732549420000|2024-11-25 15:43:40|||||||||9
1732549430000|2024-11-25 15:43:50|||||||||86
1732549440000|2024-11-25 15:44:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|263
1732549450000|2024-11-25 15:44:10|||||||||298
1732549460000|2024-11-25 15:44:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|340
1732549470000|2024-11-25 15:44:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|207
1732549480000|2024-11-25 15:44:40|||||||||114
1732549490000|2024-11-25 15:44:50|||||||||2
1732549500000|2024-11-25 15:45:00|||||||||49
1732549510000|2024-11-25 15:45:10|||||||||1
1732549520000|2024-11-25 15:45:20|||||||||112
1732549530000|2024-11-25 15:45:30|||||||||31
1732549540000|2024-11-25 15:45:40|||||||||6
1732549550000|2024-11-25 15:45:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|333
1732549560000|2024-11-25 15:46:00|||||||||2941
1732549570000|2024-11-25 15:46:10|||||||||675
1732549580000|2024-11-25 15:46:20|||||||||69
1732549590000|2024-11-25 15:46:30|||||||||110
1732549600000|2024-11-25 15:46:40|||||||||2
1732549610000|2024-11-25 15:46:50|||||||||25
1732549620000|2024-11-25 15:47:00|||||||||112
1732549630000|2024-11-25 15:47:10|||||||||3
1732549640000|2024-11-25 15:47:20|||||||||28
1732549650000|2024-11-25 15:47:30|||||||||46
1732549660000|2024-11-25 15:47:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|489
1732549670000|2024-11-25 15:47:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|271
1732549680000|2024-11-25 15:48:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|96
1732549700000|2024-11-25 15:48:20|||||||||22
1732549710000|2024-11-25 15:48:30|||||||||119
1732549720000|2024-11-25 15:48:40|||||||||42
1732549730000|2024-11-25 15:48:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|374
1732549740000|2024-11-25 15:49:00|||||||||25
1732549750000|2024-11-25 15:49:10|||||||||45
1732549760000|2024-11-25 15:49:20|||||||||125
1732549770000|2024-11-25 15:49:30|||||||||110
1732549780000|2024-11-25 15:49:40|||||||||1452
1732549790000|2024-11-25 15:49:50|||||||||7158
1732549800000|2024-11-25 15:50:00|10265.5|10263.5|10264.9|10262.9|10265.5|10263.5|10264.9|10262.9|263
1732549810000|2024-11-25 15:50:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2790
1732549820000|2024-11-25 15:50:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|127
1732549830000|2024-11-25 15:50:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|408
1732549840000|2024-11-25 15:50:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|815
1732549850000|2024-11-25 15:50:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|20
1732549860000|2024-11-25 15:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3764
1732549870000|2024-11-25 15:51:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|3478
1732549880000|2024-11-25 15:51:20|||||||||413
1732549890000|2024-11-25 15:51:30|||||||||150
1732549900000|2024-11-25 15:51:40|||||||||1
1732549910000|2024-11-25 15:51:50|||||||||108
1732549920000|2024-11-25 15:52:00|||||||||10027
1732549930000|2024-11-25 15:52:10|||||||||124
1732549940000|2024-11-25 15:52:20|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|49
1732549950000|2024-11-25 15:52:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1732549960000|2024-11-25 15:52:40|||||||||630
1732549970000|2024-11-25 15:52:50|||||||||175
1732549980000|2024-11-25 15:53:00|||||||||584
1732549990000|2024-11-25 15:53:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|380
1732550000000|2024-11-25 15:53:20|||||||||1788
1732550010000|2024-11-25 15:53:30|||||||||2926
1732550020000|2024-11-25 15:53:40|||||||||280
1732550030000|2024-11-25 15:53:50|||||||||346
1732550040000|2024-11-25 15:54:00|||||||||415
1732550060000|2024-11-25 15:54:20|||||||||1
1732550070000|2024-11-25 15:54:30|||||||||157
1732550080000|2024-11-25 15:54:40|||||||||1138
1732550090000|2024-11-25 15:54:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|50
1732550100000|2024-11-25 15:55:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|1131
1732550110000|2024-11-25 15:55:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|95
1732550120000|2024-11-25 15:55:20|||||||||410
1732550130000|2024-11-25 15:55:30|||||||||15
1732550160000|2024-11-25 15:56:00|||||||||3
1732550170000|2024-11-25 15:56:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1732550180000|2024-11-25 15:56:20|||||||||7
1732550190000|2024-11-25 15:56:30|||||||||2838
1732550200000|2024-11-25 15:56:40|||||||||310
1732550210000|2024-11-25 15:56:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|185
1732550220000|2024-11-25 15:57:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|74
1732550230000|2024-11-25 15:57:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1902
1732550240000|2024-11-25 15:57:20|||||||||212
1732550250000|2024-11-25 15:57:30|||||||||143
1732550260000|2024-11-25 15:57:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|770
1732550270000|2024-11-25 15:57:50|||||||||2
1732550280000|2024-11-25 15:58:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|236
1732550290000|2024-11-25 15:58:10|||||||||122
1732550300000|2024-11-25 15:58:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|413
1732550310000|2024-11-25 15:58:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|79
1732550320000|2024-11-25 15:58:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|43586
1732550330000|2024-11-25 15:58:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|1193
1732550340000|2024-11-25 15:59:00|||||||||4325
1732550350000|2024-11-25 15:59:10|||||||||198
1732550360000|2024-11-25 15:59:20|||||||||6
1732550370000|2024-11-25 15:59:30|||||||||4
1732550380000|2024-11-25 15:59:40|||||||||256
1732550390000|2024-11-25 15:59:50|||||||||51
1732550400000|2024-11-25 16:00:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|93
1732550410000|2024-11-25 16:00:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|925
1732550420000|2024-11-25 16:00:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|150
1732550430000|2024-11-25 16:00:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|366
1732550440000|2024-11-25 16:00:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|547
1732550450000|2024-11-25 16:00:50|||||||||94
1732550460000|2024-11-25 16:01:00|||||||||117
1732550470000|2024-11-25 16:01:10|||||||||3
1732550480000|2024-11-25 16:01:20|||||||||124
1732550490000|2024-11-25 16:01:30|||||||||114
1732550500000|2024-11-25 16:01:40|||||||||1
1732550510000|2024-11-25 16:01:50|||||||||43
1732550520000|2024-11-25 16:02:00|10263.7|10261.7|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|929
1732550530000|2024-11-25 16:02:10|||||||||46
1732550550000|2024-11-25 16:02:30|||||||||538
1732550560000|2024-11-25 16:02:40|||||||||225
1732550570000|2024-11-25 16:02:50|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|769
1732550580000|2024-11-25 16:03:00|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|391
1732550590000|2024-11-25 16:03:10|||||||||44
1732550600000|2024-11-25 16:03:20|||||||||512
1732550620000|2024-11-25 16:03:40|||||||||1
1732550630000|2024-11-25 16:03:50|||||||||3
1732550640000|2024-11-25 16:04:00|||||||||26
1732550650000|2024-11-25 16:04:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|195
1732550660000|2024-11-25 16:04:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|3936
1732550670000|2024-11-25 16:04:30|||||||||286
1732550680000|2024-11-25 16:04:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|411
1732550690000|2024-11-25 16:04:50|||||||||17
1732550700000|2024-11-25 16:05:00|||||||||70
1732550710000|2024-11-25 16:05:10|||||||||24
1732550720000|2024-11-25 16:05:20|||||||||3
1732550730000|2024-11-25 16:05:30|||||||||455
1732550740000|2024-11-25 16:05:40|||||||||2
1732550750000|2024-11-25 16:05:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|234
1732550760000|2024-11-25 16:06:00|||||||||13
1732550770000|2024-11-25 16:06:10|||||||||37
1732550780000|2024-11-25 16:06:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|783
1732550790000|2024-11-25 16:06:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|36
1732550800000|2024-11-25 16:06:40|||||||||68
1732550810000|2024-11-25 16:06:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|133
1732550820000|2024-11-25 16:07:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1113
1732550840000|2024-11-25 16:07:20|||||||||109
1732550850000|2024-11-25 16:07:30|||||||||9
1732550860000|2024-11-25 16:07:40|||||||||103
1732550870000|2024-11-25 16:07:50|||||||||21
1732550880000|2024-11-25 16:08:00|||||||||3
1732550900000|2024-11-25 16:08:20|||||||||9
1732550910000|2024-11-25 16:08:30|||||||||1
1732550920000|2024-11-25 16:08:40|||||||||2
1732550940000|2024-11-25 16:09:00|||||||||108
1732550950000|2024-11-25 16:09:10|||||||||108
1732550960000|2024-11-25 16:09:20|||||||||24
1732550970000|2024-11-25 16:09:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|960
1732550980000|2024-11-25 16:09:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|313
1732550990000|2024-11-25 16:09:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|57
1732551000000|2024-11-25 16:10:00|||||||||39
1732551010000|2024-11-25 16:10:10|||||||||476
1732551020000|2024-11-25 16:10:20|||||||||163
1732551030000|2024-11-25 16:10:30|||||||||60
1732551040000|2024-11-25 16:10:40|||||||||11
1732551050000|2024-11-25 16:10:50|||||||||2
1732551060000|2024-11-25 16:11:00|||||||||954
1732551070000|2024-11-25 16:11:10|||||||||28
1732551080000|2024-11-25 16:11:20|||||||||47
1732551090000|2024-11-25 16:11:30|||||||||536
1732551100000|2024-11-25 16:11:40|||||||||25
1732551110000|2024-11-25 16:11:50|||||||||2
1732551120000|2024-11-25 16:12:00|||||||||11
1732551130000|2024-11-25 16:12:10|||||||||635
1732551140000|2024-11-25 16:12:20|||||||||76
1732551150000|2024-11-25 16:12:30|||||||||109
1732551160000|2024-11-25 16:12:40|||||||||2
1732551170000|2024-11-25 16:12:50|||||||||1
1732551180000|2024-11-25 16:13:00|||||||||5
1732551190000|2024-11-25 16:13:10|||||||||116
1732551200000|2024-11-25 16:13:20|||||||||21
1732551210000|2024-11-25 16:13:30|||||||||4
1732551220000|2024-11-25 16:13:40|||||||||23
1732551230000|2024-11-25 16:13:50|||||||||58
1732551240000|2024-11-25 16:14:00|||||||||100
1732551250000|2024-11-25 16:14:10|||||||||71
1732551260000|2024-11-25 16:14:20|||||||||70
1732551270000|2024-11-25 16:14:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|464
1732551280000|2024-11-25 16:14:40|||||||||271
1732551290000|2024-11-25 16:14:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7260
1732551300000|2024-11-25 16:15:00|||||||||239
1732551310000|2024-11-25 16:15:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|592
1732551320000|2024-11-25 16:15:20|||||||||122
1732551330000|2024-11-25 16:15:30|||||||||113
1732551340000|2024-11-25 16:15:40|||||||||40
1732551350000|2024-11-25 16:15:50|||||||||1
1732551360000|2024-11-25 16:16:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|48
1732551370000|2024-11-25 16:16:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|357
1732551380000|2024-11-25 16:16:20|||||||||123
1732551390000|2024-11-25 16:16:30|||||||||23
1732551400000|2024-11-25 16:16:40|||||||||52
1732551410000|2024-11-25 16:16:50|||||||||14
1732551420000|2024-11-25 16:17:00|||||||||1841
1732551430000|2024-11-25 16:17:10|||||||||57
1732551440000|2024-11-25 16:17:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|48
1732551450000|2024-11-25 16:17:30|||||||||18
1732551460000|2024-11-25 16:17:40|||||||||68
1732551470000|2024-11-25 16:17:50|||||||||1
1732551480000|2024-11-25 16:18:00|||||||||10
1732551490000|2024-11-25 16:18:10|||||||||42
1732551500000|2024-11-25 16:18:20|||||||||2
1732551510000|2024-11-25 16:18:30|||||||||250
1732551520000|2024-11-25 16:18:40|||||||||62
1732551530000|2024-11-25 16:18:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|415
1732551540000|2024-11-25 16:19:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10
1732551550000|2024-11-25 16:19:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|134
1732551560000|2024-11-25 16:19:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|102
1732551570000|2024-11-25 16:19:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|68
1732551580000|2024-11-25 16:19:40|||||||||41
1732551590000|2024-11-25 16:19:50|||||||||31
1732551600000|2024-11-25 16:20:00|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|9834
1732551610000|2024-11-25 16:20:10|||||||||107
1732551620000|2024-11-25 16:20:20|||||||||10
1732551630000|2024-11-25 16:20:30|||||||||112
1732551640000|2024-11-25 16:20:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|98
1732551650000|2024-11-25 16:20:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|142
1732551660000|2024-11-25 16:21:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|136
1732551670000|2024-11-25 16:21:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|70
1732551680000|2024-11-25 16:21:20|||||||||4
1732551690000|2024-11-25 16:21:30|||||||||39
1732551700000|2024-11-25 16:21:40|||||||||93
1732551710000|2024-11-25 16:21:50|||||||||108
1732551720000|2024-11-25 16:22:00|||||||||31
1732551730000|2024-11-25 16:22:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|149
1732551740000|2024-11-25 16:22:20|||||||||3
1732551750000|2024-11-25 16:22:30|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|120
1732551760000|2024-11-25 16:22:40|||||||||41
1732551770000|2024-11-25 16:22:50|||||||||2
1732551780000|2024-11-25 16:23:00|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|1051
1732551790000|2024-11-25 16:23:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|66
1732551800000|2024-11-25 16:23:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|517
1732551810000|2024-11-25 16:23:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|544
1732551820000|2024-11-25 16:23:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|106
1732551830000|2024-11-25 16:23:50|||||||||2449
1732551840000|2024-11-25 16:24:00|||||||||22
1732551850000|2024-11-25 16:24:10|||||||||54
1732551860000|2024-11-25 16:24:20|||||||||5
1732551870000|2024-11-25 16:24:30|||||||||113
1732551880000|2024-11-25 16:24:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|580
1732551890000|2024-11-25 16:24:50|||||||||46132
1732551900000|2024-11-25 16:25:00|||||||||27792
1732551910000|2024-11-25 16:25:10|||||||||1139
1732551920000|2024-11-25 16:25:20|||||||||107
1732551930000|2024-11-25 16:25:30|||||||||145
1732551940000|2024-11-25 16:25:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|73
1732551950000|2024-11-25 16:25:50|||||||||100
1732551960000|2024-11-25 16:26:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|123
1732551970000|2024-11-25 16:26:10|||||||||205
1732551980000|2024-11-25 16:26:20|||||||||10
1732551990000|2024-11-25 16:26:30|||||||||12
1732552000000|2024-11-25 16:26:40|||||||||1044
1732552010000|2024-11-25 16:26:50|||||||||279
1732552020000|2024-11-25 16:27:00|||||||||20823
1732552030000|2024-11-25 16:27:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|200
1732552040000|2024-11-25 16:27:20|||||||||342
1732552050000|2024-11-25 16:27:30|||||||||11
1732552060000|2024-11-25 16:27:40|||||||||157
1732552070000|2024-11-25 16:27:50|||||||||224
1732552080000|2024-11-25 16:28:00|||||||||1061
1732552090000|2024-11-25 16:28:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|234
1732552100000|2024-11-25 16:28:20|||||||||55
1732552110000|2024-11-25 16:28:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|172
1732552120000|2024-11-25 16:28:40|||||||||54
1732552130000|2024-11-25 16:28:50|||||||||54
1732552140000|2024-11-25 16:29:00|||||||||52
1732552150000|2024-11-25 16:29:10|||||||||85
1732552160000|2024-11-25 16:29:20|||||||||142
1732552170000|2024-11-25 16:29:30|||||||||15
1732552180000|2024-11-25 16:29:40|||||||||47
1732552190000|2024-11-25 16:29:50|||||||||8
1732552200000|2024-11-25 16:30:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|57
1732552210000|2024-11-25 16:30:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|294
1732552220000|2024-11-25 16:30:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|568
1732552230000|2024-11-25 16:30:30|||||||||177
1732552240000|2024-11-25 16:30:40|||||||||108
1732552250000|2024-11-25 16:30:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|379
1732552260000|2024-11-25 16:31:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|90
1732552270000|2024-11-25 16:31:10|||||||||48
1732552280000|2024-11-25 16:31:20|||||||||150
1732552290000|2024-11-25 16:31:30|||||||||112
1732552300000|2024-11-25 16:31:40|||||||||69
1732552310000|2024-11-25 16:31:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|321
1732552320000|2024-11-25 16:32:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|292
1732552330000|2024-11-25 16:32:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|92
1732552340000|2024-11-25 16:32:20|||||||||123
1732552350000|2024-11-25 16:32:30|||||||||522
1732552360000|2024-11-25 16:32:40|||||||||143
1732552370000|2024-11-25 16:32:50|||||||||46
1732552380000|2024-11-25 16:33:00|||||||||112
1732552390000|2024-11-25 16:33:10|||||||||41
1732552400000|2024-11-25 16:33:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|192
1732552410000|2024-11-25 16:33:30|||||||||203
1732552420000|2024-11-25 16:33:40|||||||||107
1732552430000|2024-11-25 16:33:50|||||||||4
1732552440000|2024-11-25 16:34:00|||||||||51
1732552450000|2024-11-25 16:34:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|408
1732552460000|2024-11-25 16:34:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|105
1732552470000|2024-11-25 16:34:30|||||||||15
1732552480000|2024-11-25 16:34:40|||||||||37
1732552490000|2024-11-25 16:34:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|60
1732552500000|2024-11-25 16:35:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|344
1732552510000|2024-11-25 16:35:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|177
1732552520000|2024-11-25 16:35:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|97
1732552530000|2024-11-25 16:35:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|309
1732552540000|2024-11-25 16:35:40|||||||||147
1732552550000|2024-11-25 16:35:50|||||||||133
1732552560000|2024-11-25 16:36:00|||||||||197
1732552570000|2024-11-25 16:36:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|241
1732552580000|2024-11-25 16:36:20|||||||||49
1732552590000|2024-11-25 16:36:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|208
1732552600000|2024-11-25 16:36:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|200
1732552610000|2024-11-25 16:36:50|||||||||64
1732552620000|2024-11-25 16:37:00|||||||||61
1732552630000|2024-11-25 16:37:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|222
1732552640000|2024-11-25 16:37:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|506
1732552650000|2024-11-25 16:37:30|||||||||16
1732552660000|2024-11-25 16:37:40|||||||||57
1732552670000|2024-11-25 16:37:50|||||||||12
1732552680000|2024-11-25 16:38:00|||||||||87
1732552690000|2024-11-25 16:38:10|||||||||219
1732552700000|2024-11-25 16:38:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5487
1732552710000|2024-11-25 16:38:30|||||||||28
1732552720000|2024-11-25 16:38:40|||||||||3788
1732552730000|2024-11-25 16:38:50|||||||||2
1732552740000|2024-11-25 16:39:00|||||||||48
1732552750000|2024-11-25 16:39:10|||||||||56
1732552760000|2024-11-25 16:39:20|||||||||26
1732552770000|2024-11-25 16:39:30|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|69
1732552780000|2024-11-25 16:39:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|51
1732552790000|2024-11-25 16:39:50|||||||||36
1732552800000|2024-11-25 16:40:00|||||||||41
1732552810000|2024-11-25 16:40:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|148
1732552820000|2024-11-25 16:40:20|||||||||98
1732552830000|2024-11-25 16:40:30|||||||||118
1732552840000|2024-11-25 16:40:40|||||||||592
1732552850000|2024-11-25 16:40:50|||||||||7
1732552860000|2024-11-25 16:41:00|||||||||30
1732552870000|2024-11-25 16:41:10|||||||||152
1732552880000|2024-11-25 16:41:20|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|178
1732552890000|2024-11-25 16:41:30|||||||||1335
1732552900000|2024-11-25 16:41:40|||||||||40
1732552910000|2024-11-25 16:41:50|||||||||9
1732552920000|2024-11-25 16:42:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|273
1732552930000|2024-11-25 16:42:10|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|386
1732552940000|2024-11-25 16:42:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|10
1732552950000|2024-11-25 16:42:30|||||||||233
1732552960000|2024-11-25 16:42:40|||||||||77
1732552970000|2024-11-25 16:42:50|||||||||25
1732552980000|2024-11-25 16:43:00|||||||||10
1732552990000|2024-11-25 16:43:10|||||||||80
1732553000000|2024-11-25 16:43:20|||||||||119
1732553010000|2024-11-25 16:43:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|795
1732553020000|2024-11-25 16:43:40|||||||||175
1732553030000|2024-11-25 16:43:50|||||||||123
1732553040000|2024-11-25 16:44:00|||||||||30
1732553050000|2024-11-25 16:44:10|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|429
1732553060000|2024-11-25 16:44:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|9643
1732553070000|2024-11-25 16:44:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|39
1732553080000|2024-11-25 16:44:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|163
1732553090000|2024-11-25 16:44:50|||||||||3
1732553100000|2024-11-25 16:45:00|||||||||40
1732553110000|2024-11-25 16:45:10|||||||||42
1732553120000|2024-11-25 16:45:20|||||||||764
1732553130000|2024-11-25 16:45:30|||||||||170
1732553140000|2024-11-25 16:45:40|||||||||69
1732553150000|2024-11-25 16:45:50|||||||||22
1732553160000|2024-11-25 16:46:00|||||||||28
1732553170000|2024-11-25 16:46:10|||||||||143
1732553180000|2024-11-25 16:46:20|||||||||57
1732553190000|2024-11-25 16:46:30|||||||||30
1732553200000|2024-11-25 16:46:40|||||||||45
1732553210000|2024-11-25 16:46:50|||||||||102
1732553220000|2024-11-25 16:47:00|||||||||494
1732553230000|2024-11-25 16:47:10|||||||||42
1732553250000|2024-11-25 16:47:30|||||||||12
1732553260000|2024-11-25 16:47:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|188
1732553270000|2024-11-25 16:47:50|||||||||19
1732553280000|2024-11-25 16:48:00|||||||||10
1732553290000|2024-11-25 16:48:10|||||||||144
1732553300000|2024-11-25 16:48:20|||||||||52
1732553310000|2024-11-25 16:48:30|||||||||55
1732553320000|2024-11-25 16:48:40|||||||||118
1732553330000|2024-11-25 16:48:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|245
1732553340000|2024-11-25 16:49:00|||||||||117
1732553350000|2024-11-25 16:49:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|64
1732553360000|2024-11-25 16:49:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|84
1732553370000|2024-11-25 16:49:30|||||||||20
1732553380000|2024-11-25 16:49:40|||||||||86
1732553390000|2024-11-25 16:49:50|||||||||5
1732553400000|2024-11-25 16:50:00|||||||||86
1732553410000|2024-11-25 16:50:10|||||||||105
1732553420000|2024-11-25 16:50:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|754
1732553430000|2024-11-25 16:50:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|163
1732553440000|2024-11-25 16:50:40|||||||||67
1732553450000|2024-11-25 16:50:50|||||||||161
1732553460000|2024-11-25 16:51:00|||||||||102
1732553470000|2024-11-25 16:51:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|191
1732553480000|2024-11-25 16:51:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|80
1732553490000|2024-11-25 16:51:30|||||||||15
1732553500000|2024-11-25 16:51:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|63
1732553510000|2024-11-25 16:51:50|||||||||45
1732553520000|2024-11-25 16:52:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|216
1732553530000|2024-11-25 16:52:10|||||||||55
1732553540000|2024-11-25 16:52:20|||||||||31
1732553550000|2024-11-25 16:52:30|||||||||15
1732553560000|2024-11-25 16:52:40|||||||||81
1732553570000|2024-11-25 16:52:50|||||||||101
1732553580000|2024-11-25 16:53:00|||||||||118
1732553590000|2024-11-25 16:53:10|||||||||147
1732553600000|2024-11-25 16:53:20|||||||||93
1732553610000|2024-11-25 16:53:30|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.5|10262.5|282
1732553620000|2024-11-25 16:53:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|31197
1732553630000|2024-11-25 16:53:50|||||||||123
1732553640000|2024-11-25 16:54:00|||||||||5396
1732553650000|2024-11-25 16:54:10|||||||||156
1732553660000|2024-11-25 16:54:20|||||||||11
1732553670000|2024-11-25 16:54:30|10264.1|10262.1|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|917
1732553680000|2024-11-25 16:54:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|772
1732553690000|2024-11-25 16:54:50|||||||||27
1732553700000|2024-11-25 16:55:00|||||||||9
1732553710000|2024-11-25 16:55:10|||||||||41
1732553720000|2024-11-25 16:55:20|||||||||103
1732553730000|2024-11-25 16:55:30|||||||||10
1732553740000|2024-11-25 16:55:40|||||||||40
1732553750000|2024-11-25 16:55:50|||||||||130
1732553760000|2024-11-25 16:56:00|||||||||2745
1732553770000|2024-11-25 16:56:10|||||||||45
1732553780000|2024-11-25 16:56:20|||||||||358
1732553790000|2024-11-25 16:56:30|||||||||35
1732553800000|2024-11-25 16:56:40|||||||||36
1732553810000|2024-11-25 16:56:50|||||||||144
1732553820000|2024-11-25 16:57:00|||||||||14
1732553830000|2024-11-25 16:57:10|||||||||36
1732553840000|2024-11-25 16:57:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|128
1732553850000|2024-11-25 16:57:30|||||||||32
1732553860000|2024-11-25 16:57:40|||||||||33
1732553870000|2024-11-25 16:57:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|112
1732553880000|2024-11-25 16:58:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|24
1732553890000|2024-11-25 16:58:10|||||||||68
1732553900000|2024-11-25 16:58:20|||||||||8
1732553910000|2024-11-25 16:58:30|||||||||133
1732553920000|2024-11-25 16:58:40|||||||||1382
1732553930000|2024-11-25 16:58:50|||||||||128
1732553940000|2024-11-25 16:59:00|||||||||25
1732553950000|2024-11-25 16:59:10|||||||||38
1732553960000|2024-11-25 16:59:20|||||||||12
1732553970000|2024-11-25 16:59:30|||||||||158
1732553980000|2024-11-25 16:59:40|||||||||37
1732553990000|2024-11-25 16:59:50|||||||||14
1732554000000|2024-11-25 17:00:00|||||||||14
1732554010000|2024-11-25 17:00:10|||||||||36
1732554020000|2024-11-25 17:00:20|||||||||122
1732554030000|2024-11-25 17:00:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|184
1732554040000|2024-11-25 17:00:40|||||||||33
1732554050000|2024-11-25 17:00:50|||||||||202
1732554060000|2024-11-25 17:01:00|||||||||23
1732554070000|2024-11-25 17:01:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|185
1732554080000|2024-11-25 17:01:20|||||||||19
1732554090000|2024-11-25 17:01:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|656
1732554100000|2024-11-25 17:01:40|||||||||118
1732554110000|2024-11-25 17:01:50|||||||||11
1732554120000|2024-11-25 17:02:00|||||||||9
1732554130000|2024-11-25 17:02:10|||||||||54
1732554140000|2024-11-25 17:02:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|47
1732554150000|2024-11-25 17:02:30|||||||||12
1732554160000|2024-11-25 17:02:40|||||||||62
1732554170000|2024-11-25 17:02:50|||||||||12
1732554180000|2024-11-25 17:03:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|115
1732554190000|2024-11-25 17:03:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|149
1732554200000|2024-11-25 17:03:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|103
1732554210000|2024-11-25 17:03:30|||||||||15
1732554220000|2024-11-25 17:03:40|||||||||34
1732554230000|2024-11-25 17:03:50|||||||||9
1732554240000|2024-11-25 17:04:00|||||||||70
1732554250000|2024-11-25 17:04:10|||||||||33
1732554260000|2024-11-25 17:04:20|||||||||10
1732554270000|2024-11-25 17:04:30|||||||||16
1732554280000|2024-11-25 17:04:40|||||||||109
1732554290000|2024-11-25 17:04:50|||||||||14774
1732554300000|2024-11-25 17:05:00|||||||||30
1732554310000|2024-11-25 17:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|106
1732554320000|2024-11-25 17:05:20|||||||||19
1732554330000|2024-11-25 17:05:30|||||||||76
1732554340000|2024-11-25 17:05:40|||||||||191
1732554350000|2024-11-25 17:05:50|||||||||228
1732554360000|2024-11-25 17:06:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|646
1732554370000|2024-11-25 17:06:10|||||||||35
1732554380000|2024-11-25 17:06:20|||||||||10
1732554390000|2024-11-25 17:06:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|151
1732554400000|2024-11-25 17:06:40|||||||||132
1732554410000|2024-11-25 17:06:50|||||||||10
1732554420000|2024-11-25 17:07:00|||||||||47
1732554430000|2024-11-25 17:07:10|||||||||82
1732554440000|2024-11-25 17:07:20|||||||||118
1732554450000|2024-11-25 17:07:30|||||||||5
1732554460000|2024-11-25 17:07:40|||||||||75
1732554470000|2024-11-25 17:07:50|||||||||9
1732554480000|2024-11-25 17:08:00|||||||||40
1732554490000|2024-11-25 17:08:10|||||||||41
1732554500000|2024-11-25 17:08:20|||||||||90
1732554510000|2024-11-25 17:08:30|||||||||22
1732554520000|2024-11-25 17:08:40|||||||||42
1732554530000|2024-11-25 17:08:50|||||||||60
1732554540000|2024-11-25 17:09:00|||||||||51
1732554550000|2024-11-25 17:09:10|||||||||83
1732554560000|2024-11-25 17:09:20|||||||||83
1732554570000|2024-11-25 17:09:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|61
1732554580000|2024-11-25 17:09:40|||||||||331
1732554590000|2024-11-25 17:09:50|||||||||9
1732554610000|2024-11-25 17:10:10|||||||||125
1732554620000|2024-11-25 17:10:20|||||||||60
1732554630000|2024-11-25 17:10:30|||||||||7
1732554640000|2024-11-25 17:10:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|193
1732554650000|2024-11-25 17:10:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|107
1732554660000|2024-11-25 17:11:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|60
1732554670000|2024-11-25 17:11:10|||||||||160
1732554680000|2024-11-25 17:11:20|||||||||12
1732554690000|2024-11-25 17:11:30|||||||||185
1732554700000|2024-11-25 17:11:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|83
1732554710000|2024-11-25 17:11:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|62
1732554720000|2024-11-25 17:12:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|245
1732554730000|2024-11-25 17:12:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|167
1732554740000|2024-11-25 17:12:20|||||||||19
1732554750000|2024-11-25 17:12:30|||||||||25
1732554760000|2024-11-25 17:12:40|||||||||102
1732554770000|2024-11-25 17:12:50|||||||||169
1732554780000|2024-11-25 17:13:00|||||||||79
1732554790000|2024-11-25 17:13:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|80
1732554800000|2024-11-25 17:13:20|||||||||115
1732554810000|2024-11-25 17:13:30|||||||||2
1732554820000|2024-11-25 17:13:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|476
1732554830000|2024-11-25 17:13:50|||||||||47
1732554840000|2024-11-25 17:14:00|||||||||105
1732554850000|2024-11-25 17:14:10|||||||||267
1732554860000|2024-11-25 17:14:20|||||||||107
1732554870000|2024-11-25 17:14:30|||||||||6
1732554880000|2024-11-25 17:14:40|||||||||135
1732554890000|2024-11-25 17:14:50|||||||||11
1732554900000|2024-11-25 17:15:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|143
1732554910000|2024-11-25 17:15:10|||||||||49
1732554920000|2024-11-25 17:15:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|45
1732554930000|2024-11-25 17:15:30|||||||||1
1732554940000|2024-11-25 17:15:40|||||||||67
1732554950000|2024-11-25 17:15:50|||||||||36
1732554960000|2024-11-25 17:16:00|||||||||77
1732554970000|2024-11-25 17:16:10|||||||||66
1732554980000|2024-11-25 17:16:20|||||||||105
1732554990000|2024-11-25 17:16:30|||||||||155
1732555000000|2024-11-25 17:16:40|||||||||54
1732555010000|2024-11-25 17:16:50|||||||||10
1732555020000|2024-11-25 17:17:00|||||||||103
1732555030000|2024-11-25 17:17:10|||||||||206
1732555040000|2024-11-25 17:17:20|||||||||28
1732555050000|2024-11-25 17:17:30|||||||||4
1732555060000|2024-11-25 17:17:40|||||||||141
1732555070000|2024-11-25 17:17:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|89
1732555080000|2024-11-25 17:18:00|||||||||35
1732555090000|2024-11-25 17:18:10|||||||||75
1732555100000|2024-11-25 17:18:20|||||||||122
1732555110000|2024-11-25 17:18:30|||||||||5
1732555120000|2024-11-25 17:18:40|||||||||51
1732555130000|2024-11-25 17:18:50|||||||||116
1732555140000|2024-11-25 17:19:00|||||||||147
1732555150000|2024-11-25 17:19:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|53
1732555160000|2024-11-25 17:19:20|||||||||9
1732555170000|2024-11-25 17:19:30|||||||||1
1732555180000|2024-11-25 17:19:40|||||||||43
1732555190000|2024-11-25 17:19:50|||||||||18
1732555200000|2024-11-25 17:20:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|61
1732555210000|2024-11-25 17:20:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|279
1732555220000|2024-11-25 17:20:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|137
1732555230000|2024-11-25 17:20:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1732555240000|2024-11-25 17:20:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|111
1732555250000|2024-11-25 17:20:50|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|235
1732555260000|2024-11-25 17:21:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|162
1732555270000|2024-11-25 17:21:10|||||||||42
1732555280000|2024-11-25 17:21:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|116
1732555290000|2024-11-25 17:21:30|||||||||77
1732555300000|2024-11-25 17:21:40|||||||||142
1732555310000|2024-11-25 17:21:50|||||||||28
1732555320000|2024-11-25 17:22:00|||||||||42
1732555330000|2024-11-25 17:22:10|||||||||267
1732555340000|2024-11-25 17:22:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|80
1732555350000|2024-11-25 17:22:30|||||||||10
1732555360000|2024-11-25 17:22:40|||||||||116
1732555370000|2024-11-25 17:22:50|||||||||197
1732555380000|2024-11-25 17:23:00|||||||||6
1732555390000|2024-11-25 17:23:10|||||||||41
1732555400000|2024-11-25 17:23:20|||||||||76
1732555410000|2024-11-25 17:23:30|||||||||3
1732555420000|2024-11-25 17:23:40|||||||||28
1732555430000|2024-11-25 17:23:50|||||||||96
1732555440000|2024-11-25 17:24:00|||||||||5
1732555450000|2024-11-25 17:24:10|||||||||43
1732555460000|2024-11-25 17:24:20|||||||||11
1732555470000|2024-11-25 17:24:30|||||||||146
1732555480000|2024-11-25 17:24:40|||||||||148
1732555490000|2024-11-25 17:24:50|||||||||45
1732555500000|2024-11-25 17:25:00|||||||||90
1732555510000|2024-11-25 17:25:10|||||||||322
1732555520000|2024-11-25 17:25:20|||||||||29
1732555530000|2024-11-25 17:25:30|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|1013
1732555540000|2024-11-25 17:25:40|||||||||51
1732555550000|2024-11-25 17:25:50|||||||||22
1732555560000|2024-11-25 17:26:00|||||||||1
1732555570000|2024-11-25 17:26:10|||||||||48
1732555580000|2024-11-25 17:26:20|||||||||65
1732555590000|2024-11-25 17:26:30|||||||||3
1732555600000|2024-11-25 17:26:40|||||||||42
1732555610000|2024-11-25 17:26:50|||||||||11
1732555620000|2024-11-25 17:27:00|||||||||104
1732555630000|2024-11-25 17:27:10|||||||||157
1732555640000|2024-11-25 17:27:20|||||||||195
1732555650000|2024-11-25 17:27:30|||||||||38
1732555660000|2024-11-25 17:27:40|||||||||69
1732555670000|2024-11-25 17:27:50|||||||||43
1732555680000|2024-11-25 17:28:00|||||||||5
1732555690000|2024-11-25 17:28:10|||||||||32
1732555700000|2024-11-25 17:28:20|||||||||8
1732555710000|2024-11-25 17:28:30|||||||||2
1732555720000|2024-11-25 17:28:40|||||||||68
1732555730000|2024-11-25 17:28:50|||||||||36
1732555740000|2024-11-25 17:29:00|||||||||7
1732555750000|2024-11-25 17:29:10|||||||||99
1732555760000|2024-11-25 17:29:20|||||||||9
1732555770000|2024-11-25 17:29:30|||||||||4
1732555780000|2024-11-25 17:29:40|||||||||41
1732555790000|2024-11-25 17:29:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|667
1732555800000|2024-11-25 17:30:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|285
1732555810000|2024-11-25 17:30:10|||||||||240
1732555820000|2024-11-25 17:30:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|396
1732555830000|2024-11-25 17:30:30|||||||||2
1732555840000|2024-11-25 17:30:40|||||||||81
1732555850000|2024-11-25 17:30:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|856
1732555860000|2024-11-25 17:31:00|||||||||585
1732555870000|2024-11-25 17:31:10|||||||||43
1732555880000|2024-11-25 17:31:20|||||||||15
1732555890000|2024-11-25 17:31:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|134
1732555900000|2024-11-25 17:31:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|158
1732555910000|2024-11-25 17:31:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|19
1732555920000|2024-11-25 17:32:00|||||||||6
1732555930000|2024-11-25 17:32:10|||||||||44
1732555940000|2024-11-25 17:32:20|||||||||39
1732555950000|2024-11-25 17:32:30|||||||||16
1732555960000|2024-11-25 17:32:40|||||||||141
1732555970000|2024-11-25 17:32:50|||||||||17
1732555980000|2024-11-25 17:33:00|||||||||21
1732555990000|2024-11-25 17:33:10|||||||||168
1732556000000|2024-11-25 17:33:20|||||||||49
1732556010000|2024-11-25 17:33:30|||||||||10
1732556020000|2024-11-25 17:33:40|||||||||61
1732556030000|2024-11-25 17:33:50|||||||||8
1732556040000|2024-11-25 17:34:00|||||||||41
1732556050000|2024-11-25 17:34:10|||||||||49
1732556060000|2024-11-25 17:34:20|||||||||10
1732556070000|2024-11-25 17:34:30|||||||||79
1732556080000|2024-11-25 17:34:40|||||||||52
1732556090000|2024-11-25 17:34:50|||||||||307
1732556100000|2024-11-25 17:35:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|176
1732556110000|2024-11-25 17:35:10|||||||||65
1732556120000|2024-11-25 17:35:20|||||||||295
1732556130000|2024-11-25 17:35:30|||||||||106
1732556140000|2024-11-25 17:35:40|||||||||63
1732556150000|2024-11-25 17:35:50|||||||||2250
1732556160000|2024-11-25 17:36:00|||||||||357
1732556170000|2024-11-25 17:36:10|||||||||75
1732556180000|2024-11-25 17:36:20|||||||||12
1732556190000|2024-11-25 17:36:30|||||||||6
1732556200000|2024-11-25 17:36:40|||||||||208
1732556210000|2024-11-25 17:36:50|||||||||645
1732556220000|2024-11-25 17:37:00|||||||||73
1732556230000|2024-11-25 17:37:10|||||||||53
1732556240000|2024-11-25 17:37:20|||||||||543
1732556250000|2024-11-25 17:37:30|||||||||63
1732556260000|2024-11-25 17:37:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|747
1732556270000|2024-11-25 17:37:50|||||||||31
1732556280000|2024-11-25 17:38:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|982
1732556290000|2024-11-25 17:38:10|||||||||50
1732556300000|2024-11-25 17:38:20|||||||||49
1732556310000|2024-11-25 17:38:30|||||||||104
1732556320000|2024-11-25 17:38:40|||||||||105
1732556330000|2024-11-25 17:38:50|||||||||33
1732556340000|2024-11-25 17:39:00|||||||||36
1732556350000|2024-11-25 17:39:10|||||||||83
1732556360000|2024-11-25 17:39:20|||||||||114
1732556370000|2024-11-25 17:39:30|||||||||2
1732556380000|2024-11-25 17:39:40|||||||||36
1732556390000|2024-11-25 17:39:50|||||||||57
1732556400000|2024-11-25 17:40:00|||||||||33
1732556410000|2024-11-25 17:40:10|||||||||130
1732556420000|2024-11-25 17:40:20|||||||||26
1732556430000|2024-11-25 17:40:30|||||||||190
1732556440000|2024-11-25 17:40:40|||||||||57
1732556450000|2024-11-25 17:40:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|174
1732556460000|2024-11-25 17:41:00|||||||||274
1732556470000|2024-11-25 17:41:10|||||||||2055
1732556480000|2024-11-25 17:41:20|||||||||31
1732556490000|2024-11-25 17:41:30|||||||||104
1732556500000|2024-11-25 17:41:40|||||||||1944
1732556510000|2024-11-25 17:41:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|252
1732556520000|2024-11-25 17:42:00|||||||||6
1732556530000|2024-11-25 17:42:10|||||||||383
1732556540000|2024-11-25 17:42:20|||||||||24
1732556550000|2024-11-25 17:42:30|||||||||82
1732556560000|2024-11-25 17:42:40|||||||||284
1732556570000|2024-11-25 17:42:50|||||||||23
1732556580000|2024-11-25 17:43:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2835
1732556590000|2024-11-25 17:43:10|||||||||31
1732556600000|2024-11-25 17:43:20|||||||||23
1732556610000|2024-11-25 17:43:30|||||||||1
1732556620000|2024-11-25 17:43:40|||||||||36
1732556630000|2024-11-25 17:43:50|||||||||25481
1732556640000|2024-11-25 17:44:00|||||||||8
1732556650000|2024-11-25 17:44:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|364
1732556660000|2024-11-25 17:44:20|||||||||114
1732556670000|2024-11-25 17:44:30|||||||||4782
1732556680000|2024-11-25 17:44:40|||||||||134
1732556690000|2024-11-25 17:44:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2105
1732556700000|2024-11-25 17:45:00|||||||||31
1732556710000|2024-11-25 17:45:10|||||||||129
1732556720000|2024-11-25 17:45:20|||||||||35
1732556730000|2024-11-25 17:45:30|||||||||3
1732556740000|2024-11-25 17:45:40|||||||||139
1732556750000|2024-11-25 17:45:50|||||||||30
1732556760000|2024-11-25 17:46:00|||||||||364
1732556770000|2024-11-25 17:46:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|324
1732556780000|2024-11-25 17:46:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|64
1732556790000|2024-11-25 17:46:30|||||||||20
1732556800000|2024-11-25 17:46:40|||||||||27
1732556810000|2024-11-25 17:46:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|110
1732556820000|2024-11-25 17:47:00|||||||||27
1732556830000|2024-11-25 17:47:10|||||||||121
1732556840000|2024-11-25 17:47:20|||||||||82
1732556850000|2024-11-25 17:47:30|||||||||57
1732556860000|2024-11-25 17:47:40|||||||||41
1732556870000|2024-11-25 17:47:50|||||||||24
1732556880000|2024-11-25 17:48:00|||||||||27
1732556890000|2024-11-25 17:48:10|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|62
1732556900000|2024-11-25 17:48:20|||||||||97
1732556920000|2024-11-25 17:48:40|||||||||838
1732556930000|2024-11-25 17:48:50|||||||||26
1732556940000|2024-11-25 17:49:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|296
1732556950000|2024-11-25 17:49:10|||||||||32
1732556960000|2024-11-25 17:49:20|||||||||32
1732556970000|2024-11-25 17:49:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2080
1732556980000|2024-11-25 17:49:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|64
1732556990000|2024-11-25 17:49:50|||||||||27
1732557000000|2024-11-25 17:50:00|||||||||332
1732557010000|2024-11-25 17:50:10|||||||||28
1732557020000|2024-11-25 17:50:20|||||||||195
1732557030000|2024-11-25 17:50:30|||||||||19
1732557040000|2024-11-25 17:50:40|||||||||310
1732557050000|2024-11-25 17:50:50|||||||||26
1732557060000|2024-11-25 17:51:00|||||||||522
1732557070000|2024-11-25 17:51:10|||||||||66
1732557080000|2024-11-25 17:51:20|||||||||43
1732557090000|2024-11-25 17:51:30|||||||||1
1732557100000|2024-11-25 17:51:40|||||||||23
1732557110000|2024-11-25 17:51:50|||||||||26
1732557120000|2024-11-25 17:52:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1392
1732557130000|2024-11-25 17:52:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|57
1732557140000|2024-11-25 17:52:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|51
1732557150000|2024-11-25 17:52:30|||||||||98
1732557160000|2024-11-25 17:52:40|||||||||32
1732557170000|2024-11-25 17:52:50|||||||||39
1732557180000|2024-11-25 17:53:00|||||||||116
1732557190000|2024-11-25 17:53:10|||||||||48
1732557200000|2024-11-25 17:53:20|||||||||560
1732557210000|2024-11-25 17:53:30|||||||||17
1732557220000|2024-11-25 17:53:40|||||||||49
1732557230000|2024-11-25 17:53:50|||||||||41
1732557240000|2024-11-25 17:54:00|||||||||2
1732557250000|2024-11-25 17:54:10|||||||||36
1732557260000|2024-11-25 17:54:20|||||||||23
1732557270000|2024-11-25 17:54:30|||||||||10
1732557280000|2024-11-25 17:54:40|||||||||28
1732557290000|2024-11-25 17:54:50|||||||||23
1732557300000|2024-11-25 17:55:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|425
1732557310000|2024-11-25 17:55:10|||||||||30
1732557320000|2024-11-25 17:55:20|||||||||31
1732557330000|2024-11-25 17:55:30|||||||||1
1732557340000|2024-11-25 17:55:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|402
1732557350000|2024-11-25 17:55:50|||||||||26
1732557360000|2024-11-25 17:56:00|||||||||75
1732557370000|2024-11-25 17:56:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|97
1732557380000|2024-11-25 17:56:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|35
1732557390000|2024-11-25 17:56:30|||||||||1
1732557400000|2024-11-25 17:56:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1732557410000|2024-11-25 17:56:50|||||||||51
1732557420000|2024-11-25 17:57:00|||||||||344
1732557430000|2024-11-25 17:57:10|||||||||68
1732557440000|2024-11-25 17:57:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|139
1732557450000|2024-11-25 17:57:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|50
1732557460000|2024-11-25 17:57:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|42
1732557470000|2024-11-25 17:57:50|||||||||55
1732557480000|2024-11-25 17:58:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|63
1732557490000|2024-11-25 17:58:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|38
1732557500000|2024-11-25 17:58:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|179
1732557510000|2024-11-25 17:58:30|||||||||50
1732557520000|2024-11-25 17:58:40|||||||||57
1732557530000|2024-11-25 17:58:50|||||||||70
1732557540000|2024-11-25 17:59:00|||||||||7
1732557550000|2024-11-25 17:59:10|||||||||57
1732557560000|2024-11-25 17:59:20|||||||||20585
1732557570000|2024-11-25 17:59:30|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|403
1732557580000|2024-11-25 17:59:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|927
1732557590000|2024-11-25 17:59:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|233
1732557600000|2024-11-25 18:00:00|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|128
1732557610000|2024-11-25 18:00:10|||||||||263
1732557620000|2024-11-25 18:00:20|||||||||542
1732557630000|2024-11-25 18:00:30|||||||||153
1732557640000|2024-11-25 18:00:40|||||||||1138
1732557650000|2024-11-25 18:00:50|||||||||1024
1732557660000|2024-11-25 18:01:00|||||||||246
1732557670000|2024-11-25 18:01:10|10263.9|10261.9|10263.9|10261.9|10264.1|10262.1|10263.9|10261.9|72
1732557680000|2024-11-25 18:01:20|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10263.7|10261.7|166
1732557690000|2024-11-25 18:01:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|1303
1732557700000|2024-11-25 18:01:40|||||||||144
1732557710000|2024-11-25 18:01:50|||||||||24
1732557720000|2024-11-25 18:02:00|10265.6|10263.6|10266|10264|10266.8|10264.8|10265.3|10263.3|1959
1732557730000|2024-11-25 18:02:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|221
1732557740000|2024-11-25 18:02:20|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.6|10263.6|183
1732557750000|2024-11-25 18:02:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|159
1732557760000|2024-11-25 18:02:40|||||||||158
1732557770000|2024-11-25 18:02:50|||||||||101
1732557780000|2024-11-25 18:03:00|||||||||2483
1732557790000|2024-11-25 18:03:10|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|652
1732557800000|2024-11-25 18:03:20|||||||||75
1732557810000|2024-11-25 18:03:30|||||||||218
1732557820000|2024-11-25 18:03:40|||||||||81
1732557830000|2024-11-25 18:03:50|||||||||74
1732557840000|2024-11-25 18:04:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|507
1732557850000|2024-11-25 18:04:10|||||||||133
1732557860000|2024-11-25 18:04:20|||||||||100
1732557870000|2024-11-25 18:04:30|||||||||48
1732557880000|2024-11-25 18:04:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|247
1732557890000|2024-11-25 18:04:50|||||||||46
1732557900000|2024-11-25 18:05:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|110
1732557910000|2024-11-25 18:05:10|10267.2|10265.2|10266.4|10264.4|10267.2|10265.2|10266.4|10264.4|425
1732557920000|2024-11-25 18:05:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|101
1732557930000|2024-11-25 18:05:30|||||||||9
1732557940000|2024-11-25 18:05:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|132
1732557950000|2024-11-25 18:05:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|110
1732557960000|2024-11-25 18:06:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|79
1732557970000|2024-11-25 18:06:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|1107
1732557980000|2024-11-25 18:06:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1169
1732557990000|2024-11-25 18:06:30|||||||||1065
1732558000000|2024-11-25 18:06:40|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|719
1732558010000|2024-11-25 18:06:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|55
1732558020000|2024-11-25 18:07:00|||||||||38
1732558030000|2024-11-25 18:07:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|776
1732558040000|2024-11-25 18:07:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|189
1732558050000|2024-11-25 18:07:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|102
1732558060000|2024-11-25 18:07:40|||||||||152
1732558070000|2024-11-25 18:07:50|||||||||348
1732558080000|2024-11-25 18:08:00|||||||||27
1732558090000|2024-11-25 18:08:10|||||||||31
1732558100000|2024-11-25 18:08:20|||||||||39
1732558110000|2024-11-25 18:08:30|||||||||94
1732558120000|2024-11-25 18:08:40|||||||||32
1732558130000|2024-11-25 18:08:50|||||||||65
1732558140000|2024-11-25 18:09:00|||||||||103
1732558150000|2024-11-25 18:09:10|||||||||9
1732558160000|2024-11-25 18:09:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|126
1732558170000|2024-11-25 18:09:30|||||||||2
1732558180000|2024-11-25 18:09:40|||||||||69
1732558190000|2024-11-25 18:09:50|||||||||41
1732558200000|2024-11-25 18:10:00|||||||||74
1732558210000|2024-11-25 18:10:10|||||||||198
1732558220000|2024-11-25 18:10:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|256
1732558230000|2024-11-25 18:10:30|||||||||1
1732558240000|2024-11-25 18:10:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|351
1732558250000|2024-11-25 18:10:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|45
1732558260000|2024-11-25 18:11:00|||||||||106
1732558270000|2024-11-25 18:11:10|||||||||114
1732558280000|2024-11-25 18:11:20|||||||||56
1732558290000|2024-11-25 18:11:30|||||||||8
1732558300000|2024-11-25 18:11:40|||||||||12
1732558310000|2024-11-25 18:11:50|||||||||75
1732558330000|2024-11-25 18:12:10|||||||||46
1732558340000|2024-11-25 18:12:20|||||||||92
1732558350000|2024-11-25 18:12:30|||||||||339
1732558360000|2024-11-25 18:12:40|||||||||12
1732558370000|2024-11-25 18:12:50|||||||||170
1732558380000|2024-11-25 18:13:00|||||||||6
1732558390000|2024-11-25 18:13:10|||||||||91
1732558400000|2024-11-25 18:13:20|||||||||48
1732558410000|2024-11-25 18:13:30|||||||||20
1732558420000|2024-11-25 18:13:40|||||||||36
1732558430000|2024-11-25 18:13:50|||||||||61
1732558440000|2024-11-25 18:14:00|||||||||8
1732558450000|2024-11-25 18:14:10|||||||||20
1732558460000|2024-11-25 18:14:20|||||||||196
1732558470000|2024-11-25 18:14:30|||||||||27
1732558480000|2024-11-25 18:14:40|||||||||31
1732558490000|2024-11-25 18:14:50|||||||||94
1732558500000|2024-11-25 18:15:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|709
1732558510000|2024-11-25 18:15:10|||||||||114
1732558520000|2024-11-25 18:15:20|||||||||43
1732558530000|2024-11-25 18:15:30|||||||||54
1732558540000|2024-11-25 18:15:40|||||||||146
1732558550000|2024-11-25 18:15:50|||||||||39
1732558560000|2024-11-25 18:16:00|||||||||21
1732558570000|2024-11-25 18:16:10|||||||||17
1732558580000|2024-11-25 18:16:20|||||||||42
1732558590000|2024-11-25 18:16:30|||||||||19
1732558600000|2024-11-25 18:16:40|||||||||181
1732558610000|2024-11-25 18:16:50|||||||||77
1732558620000|2024-11-25 18:17:00|||||||||65
1732558630000|2024-11-25 18:17:10|||||||||12
1732558640000|2024-11-25 18:17:20|||||||||48
1732558650000|2024-11-25 18:17:30|||||||||95
1732558660000|2024-11-25 18:17:40|||||||||22
1732558670000|2024-11-25 18:17:50|||||||||41
1732558680000|2024-11-25 18:18:00|||||||||5
1732558690000|2024-11-25 18:18:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|689
1732558700000|2024-11-25 18:18:20|||||||||51
1732558710000|2024-11-25 18:18:30|||||||||40
1732558720000|2024-11-25 18:18:40|||||||||15
1732558730000|2024-11-25 18:18:50|||||||||30
1732558740000|2024-11-25 18:19:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|249
1732558750000|2024-11-25 18:19:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|62
1732558760000|2024-11-25 18:19:20|||||||||56
1732558770000|2024-11-25 18:19:30|||||||||1
1732558780000|2024-11-25 18:19:40|||||||||29
1732558790000|2024-11-25 18:19:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|685
1732558800000|2024-11-25 18:20:00|10268|10266|10268|10266|10268|10266|10267.6|10265.6|491
1732558810000|2024-11-25 18:20:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|415
1732558820000|2024-11-25 18:20:20|||||||||67
1732558830000|2024-11-25 18:20:30|||||||||117
1732558840000|2024-11-25 18:20:40|||||||||13
1732558850000|2024-11-25 18:20:50|||||||||74
1732558860000|2024-11-25 18:21:00|||||||||42
1732558870000|2024-11-25 18:21:10|||||||||22
1732558880000|2024-11-25 18:21:20|10268|10266|10268|10266|10268|10266|10268|10266|85
1732558890000|2024-11-25 18:21:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|269
1732558900000|2024-11-25 18:21:40|||||||||11
1732558910000|2024-11-25 18:21:50|||||||||40
1732558920000|2024-11-25 18:22:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|608
1732558930000|2024-11-25 18:22:10|||||||||189
1732558940000|2024-11-25 18:22:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|76
1732558950000|2024-11-25 18:22:30|||||||||7
1732558960000|2024-11-25 18:22:40|||||||||44
1732558970000|2024-11-25 18:22:50|||||||||152
1732558980000|2024-11-25 18:23:00|||||||||50
1732558990000|2024-11-25 18:23:10|||||||||102
1732559000000|2024-11-25 18:23:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|866
1732559010000|2024-11-25 18:23:30|||||||||15
1732559020000|2024-11-25 18:23:40|||||||||57
1732559030000|2024-11-25 18:23:50|||||||||29
1732559040000|2024-11-25 18:24:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|258
1732559050000|2024-11-25 18:24:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|70
1732559060000|2024-11-25 18:24:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|388
1732559070000|2024-11-25 18:24:30|||||||||25017
1732559080000|2024-11-25 18:24:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|3706
1732559090000|2024-11-25 18:24:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|455
1732559100000|2024-11-25 18:25:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|2421
1732559110000|2024-11-25 18:25:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|550
1732559120000|2024-11-25 18:25:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|431
1732559130000|2024-11-25 18:25:30|||||||||1
1732559140000|2024-11-25 18:25:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|1120
1732559150000|2024-11-25 18:25:50|||||||||39
1732559160000|2024-11-25 18:26:00|||||||||230
1732559170000|2024-11-25 18:26:10|||||||||11
1732559180000|2024-11-25 18:26:20|||||||||41
1732559190000|2024-11-25 18:26:30|||||||||38
1732559200000|2024-11-25 18:26:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1066
1732559210000|2024-11-25 18:26:50|||||||||56
1732559220000|2024-11-25 18:27:00|||||||||144
1732559230000|2024-11-25 18:27:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|41
1732559240000|2024-11-25 18:27:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|631
1732559250000|2024-11-25 18:27:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|551
1732559260000|2024-11-25 18:27:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|51
1732559270000|2024-11-25 18:27:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|42
1732559280000|2024-11-25 18:28:00|||||||||55
1732559290000|2024-11-25 18:28:10|||||||||16
1732559300000|2024-11-25 18:28:20|||||||||54
1732559310000|2024-11-25 18:28:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|472
1732559320000|2024-11-25 18:28:40|||||||||94
1732559330000|2024-11-25 18:28:50|||||||||241
1732559340000|2024-11-25 18:29:00|||||||||28
1732559350000|2024-11-25 18:29:10|10268|10266|10268|10266|10268|10266|10268|10266|34
1732559360000|2024-11-25 18:29:20|||||||||136
1732559370000|2024-11-25 18:29:30|||||||||4
1732559380000|2024-11-25 18:29:40|||||||||12
1732559390000|2024-11-25 18:29:50|||||||||77
1732559400000|2024-11-25 18:30:00|||||||||57
1732559410000|2024-11-25 18:30:10|||||||||41
1732559420000|2024-11-25 18:30:20|||||||||179
1732559430000|2024-11-25 18:30:30|||||||||21
1732559440000|2024-11-25 18:30:40|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|661
1732559450000|2024-11-25 18:30:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|48
1732559460000|2024-11-25 18:31:00|10268|10266|10268|10266|10268|10266|10268|10266|5
1732559470000|2024-11-25 18:31:10|||||||||10
1732559480000|2024-11-25 18:31:20|||||||||27
1732559490000|2024-11-25 18:31:30|||||||||3
1732559500000|2024-11-25 18:31:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|195
1732559510000|2024-11-25 18:31:50|10268|10266|10268|10266|10268|10266|10268|10266|52
1732559520000|2024-11-25 18:32:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|76
1732559530000|2024-11-25 18:32:10|||||||||14
1732559540000|2024-11-25 18:32:20|||||||||57
1732559550000|2024-11-25 18:32:30|||||||||1472
1732559560000|2024-11-25 18:32:40|||||||||63
1732559570000|2024-11-25 18:32:50|||||||||67
1732559580000|2024-11-25 18:33:00|||||||||241
1732559590000|2024-11-25 18:33:10|10268|10266|10268|10266|10268|10266|10268|10266|22
1732559600000|2024-11-25 18:33:20|||||||||63
1732559610000|2024-11-25 18:33:30|||||||||3
1732559620000|2024-11-25 18:33:40|||||||||12
1732559630000|2024-11-25 18:33:50|||||||||75
1732559640000|2024-11-25 18:34:00|||||||||4
1732559650000|2024-11-25 18:34:10|||||||||58
1732559660000|2024-11-25 18:34:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|360
1732559670000|2024-11-25 18:34:30|||||||||129
1732559680000|2024-11-25 18:34:40|10268|10266|10268|10266|10268|10266|10268|10266|161
1732559690000|2024-11-25 18:34:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|90
1732559700000|2024-11-25 18:35:00|||||||||68
1732559710000|2024-11-25 18:35:10|||||||||10
1732559720000|2024-11-25 18:35:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268|10266|48
1732559730000|2024-11-25 18:35:30|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|479
1732559740000|2024-11-25 18:35:40|||||||||40
1732559750000|2024-11-25 18:35:50|||||||||63
1732559760000|2024-11-25 18:36:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|85
1732559770000|2024-11-25 18:36:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1732559780000|2024-11-25 18:36:20|||||||||101
1732559790000|2024-11-25 18:36:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|40
1732559800000|2024-11-25 18:36:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|18
1732559810000|2024-11-25 18:36:50|||||||||106
1732559820000|2024-11-25 18:37:00|||||||||7
1732559830000|2024-11-25 18:37:10|||||||||12
1732559840000|2024-11-25 18:37:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|255
1732559850000|2024-11-25 18:37:30|||||||||41
1732559860000|2024-11-25 18:37:40|||||||||10
1732559870000|2024-11-25 18:37:50|||||||||43
1732559880000|2024-11-25 18:38:00|||||||||12
1732559890000|2024-11-25 18:38:10|||||||||51
1732559900000|2024-11-25 18:38:20|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|70
1732559910000|2024-11-25 18:38:30|||||||||21
1732559920000|2024-11-25 18:38:40|||||||||35
1732559930000|2024-11-25 18:38:50|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|75
1732559940000|2024-11-25 18:39:00|||||||||73
1732559950000|2024-11-25 18:39:10|||||||||104
1732559960000|2024-11-25 18:39:20|||||||||80
1732559970000|2024-11-25 18:39:30|||||||||23
1732559980000|2024-11-25 18:39:40|||||||||17
1732559990000|2024-11-25 18:39:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|126
1732560000000|2024-11-25 18:40:00|||||||||31
1732560010000|2024-11-25 18:40:10|10268|10266|10268|10266|10268|10266|10268|10266|477
1732560020000|2024-11-25 18:40:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|45
1732560030000|2024-11-25 18:40:30|||||||||7
1732560040000|2024-11-25 18:40:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|86
1732560050000|2024-11-25 18:40:50|||||||||401
1732560060000|2024-11-25 18:41:00|||||||||95
1732560070000|2024-11-25 18:41:10|||||||||16
1732560080000|2024-11-25 18:41:20|||||||||109
1732560090000|2024-11-25 18:41:30|||||||||22
1732560100000|2024-11-25 18:41:40|||||||||13
1732560110000|2024-11-25 18:41:50|||||||||59
1732560120000|2024-11-25 18:42:00|||||||||1
1732560130000|2024-11-25 18:42:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|1608
1732560140000|2024-11-25 18:42:20|||||||||662
1732560150000|2024-11-25 18:42:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|380
1732560160000|2024-11-25 18:42:40|||||||||31
1732560170000|2024-11-25 18:42:50|||||||||51
1732560180000|2024-11-25 18:43:00|10268.8|10266.8|10268.8|10266.8|10269|10267|10268.8|10266.8|154
1732560190000|2024-11-25 18:43:10|||||||||102
1732560200000|2024-11-25 18:43:20|||||||||65
1732560210000|2024-11-25 18:43:30|||||||||24
1732560220000|2024-11-25 18:43:40|||||||||162
1732560230000|2024-11-25 18:43:50|||||||||377
1732560240000|2024-11-25 18:44:00|||||||||2282
1732560250000|2024-11-25 18:44:10|||||||||91
1732560260000|2024-11-25 18:44:20|||||||||388
1732560270000|2024-11-25 18:44:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|79
1732560280000|2024-11-25 18:44:40|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|505
1732560290000|2024-11-25 18:44:50|10269|10267|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|150
1732560300000|2024-11-25 18:45:00|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|66
1732560310000|2024-11-25 18:45:10|||||||||27
1732560320000|2024-11-25 18:45:20|||||||||43
1732560330000|2024-11-25 18:45:30|||||||||4
1732560340000|2024-11-25 18:45:40|||||||||19
1732560350000|2024-11-25 18:45:50|||||||||46
1732560360000|2024-11-25 18:46:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|386
1732560370000|2024-11-25 18:46:10|||||||||92
1732560380000|2024-11-25 18:46:20|||||||||74
1732560390000|2024-11-25 18:46:30|||||||||33
1732560400000|2024-11-25 18:46:40|||||||||44
1732560410000|2024-11-25 18:46:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|170
1732560420000|2024-11-25 18:47:00|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|231
1732560430000|2024-11-25 18:47:10|||||||||340
1732560440000|2024-11-25 18:47:20|||||||||67
1732560450000|2024-11-25 18:47:30|||||||||10010
1732560460000|2024-11-25 18:47:40|||||||||276
1732560470000|2024-11-25 18:47:50|||||||||43
1732560480000|2024-11-25 18:48:00|||||||||20
1732560490000|2024-11-25 18:48:10|||||||||1217
1732560500000|2024-11-25 18:48:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|62
1732560510000|2024-11-25 18:48:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|183
1732560520000|2024-11-25 18:48:40|||||||||697
1732560530000|2024-11-25 18:48:50|||||||||51
1732560540000|2024-11-25 18:49:00|||||||||11
1732560550000|2024-11-25 18:49:10|||||||||56
1732560560000|2024-11-25 18:49:20|||||||||135
1732560570000|2024-11-25 18:49:30|||||||||35
1732560580000|2024-11-25 18:49:40|||||||||12
1732560590000|2024-11-25 18:49:50|||||||||62
1732560600000|2024-11-25 18:50:00|||||||||135
1732560610000|2024-11-25 18:50:10|||||||||15
1732560620000|2024-11-25 18:50:20|||||||||43
1732560630000|2024-11-25 18:50:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|197
1732560640000|2024-11-25 18:50:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|143
1732560650000|2024-11-25 18:50:50|||||||||48
1732560660000|2024-11-25 18:51:00|||||||||1
1732560670000|2024-11-25 18:51:10|||||||||56
1732560680000|2024-11-25 18:51:20|||||||||43
1732560690000|2024-11-25 18:51:30|||||||||1
1732560700000|2024-11-25 18:51:40|||||||||22
1732560710000|2024-11-25 18:51:50|||||||||40
1732560720000|2024-11-25 18:52:00|||||||||145
1732560730000|2024-11-25 18:52:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|154
1732560740000|2024-11-25 18:52:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|832
1732560750000|2024-11-25 18:52:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|240
1732560760000|2024-11-25 18:52:40|||||||||53
1732560770000|2024-11-25 18:52:50|||||||||81
1732560780000|2024-11-25 18:53:00|||||||||30
1732560790000|2024-11-25 18:53:10|||||||||131
1732560800000|2024-11-25 18:53:20|||||||||56
1732560810000|2024-11-25 18:53:30|||||||||4
1732560820000|2024-11-25 18:53:40|||||||||45
1732560830000|2024-11-25 18:53:50|||||||||50
1732560840000|2024-11-25 18:54:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|157
1732560850000|2024-11-25 18:54:10|||||||||67
1732560860000|2024-11-25 18:54:20|||||||||71
1732560870000|2024-11-25 18:54:30|||||||||1
1732560880000|2024-11-25 18:54:40|||||||||31
1732560890000|2024-11-25 18:54:50|||||||||155
1732560900000|2024-11-25 18:55:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|333
1732560910000|2024-11-25 18:55:10|||||||||126
1732560920000|2024-11-25 18:55:20|||||||||54
1732560930000|2024-11-25 18:55:30|||||||||89
1732560940000|2024-11-25 18:55:40|||||||||97
1732560950000|2024-11-25 18:55:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|182
1732560960000|2024-11-25 18:56:00|||||||||50
1732560970000|2024-11-25 18:56:10|||||||||13
1732560980000|2024-11-25 18:56:20|||||||||710
1732560990000|2024-11-25 18:56:30|||||||||56
1732561000000|2024-11-25 18:56:40|||||||||87
1732561010000|2024-11-25 18:56:50|||||||||97
1732561020000|2024-11-25 18:57:00|||||||||162
1732561030000|2024-11-25 18:57:10|||||||||174
1732561040000|2024-11-25 18:57:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|60
1732561050000|2024-11-25 18:57:30|||||||||103
1732561060000|2024-11-25 18:57:40|||||||||244
1732561070000|2024-11-25 18:57:50|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|170
1732561080000|2024-11-25 18:58:00|||||||||79
1732561090000|2024-11-25 18:58:10|||||||||47
1732561100000|2024-11-25 18:58:20|||||||||1192
1732561110000|2024-11-25 18:58:30|||||||||157
1732561120000|2024-11-25 18:58:40|||||||||199
1732561130000|2024-11-25 18:58:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|168
1732561140000|2024-11-25 18:59:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|270
1732561150000|2024-11-25 18:59:10|||||||||74
1732561160000|2024-11-25 18:59:20|||||||||180
1732561170000|2024-11-25 18:59:30|||||||||32
1732561180000|2024-11-25 18:59:40|||||||||8
1732561190000|2024-11-25 18:59:50|||||||||229
1732561200000|2024-11-25 19:00:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|205
1732561210000|2024-11-25 19:00:10|||||||||46
1732561220000|2024-11-25 19:00:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|235
1732561230000|2024-11-25 19:00:30|||||||||12
1732561240000|2024-11-25 19:00:40|||||||||77
1732561250000|2024-11-25 19:00:50|||||||||66
1732561260000|2024-11-25 19:01:00|||||||||92
1732561270000|2024-11-25 19:01:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|222
1732561280000|2024-11-25 19:01:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|99
1732561290000|2024-11-25 19:01:30|||||||||91
1732561300000|2024-11-25 19:01:40|||||||||16
1732561310000|2024-11-25 19:01:50|||||||||5192
1732561320000|2024-11-25 19:02:00|||||||||6
1732561330000|2024-11-25 19:02:10|||||||||201
1732561340000|2024-11-25 19:02:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|5698
1732561350000|2024-11-25 19:02:30|||||||||36
1732561370000|2024-11-25 19:02:50|||||||||173
1732561380000|2024-11-25 19:03:00|||||||||8
1732561390000|2024-11-25 19:03:10|||||||||71
1732561400000|2024-11-25 19:03:20|||||||||178
1732561410000|2024-11-25 19:03:30|||||||||3
1732561420000|2024-11-25 19:03:40|||||||||42
1732561430000|2024-11-25 19:03:50|||||||||83
1732561440000|2024-11-25 19:04:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|93
1732561450000|2024-11-25 19:04:10|||||||||74
1732561460000|2024-11-25 19:04:20|||||||||50
1732561470000|2024-11-25 19:04:30|||||||||41
1732561480000|2024-11-25 19:04:40|||||||||56
1732561490000|2024-11-25 19:04:50|||||||||750
1732561500000|2024-11-25 19:05:00|||||||||43
1732561510000|2024-11-25 19:05:10|||||||||1513
1732561520000|2024-11-25 19:05:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|106
1732561530000|2024-11-25 19:05:30|||||||||67
1732561540000|2024-11-25 19:05:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|137
1732561550000|2024-11-25 19:05:50|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|138
1732561560000|2024-11-25 19:06:00|||||||||1
1732561570000|2024-11-25 19:06:10|||||||||6
1732561580000|2024-11-25 19:06:20|||||||||146
1732561590000|2024-11-25 19:06:30|||||||||42
1732561600000|2024-11-25 19:06:40|||||||||31
1732561610000|2024-11-25 19:06:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|155
1732561620000|2024-11-25 19:07:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|57
1732561630000|2024-11-25 19:07:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|107
1732561640000|2024-11-25 19:07:20|||||||||98
1732561650000|2024-11-25 19:07:30|||||||||15
1732561660000|2024-11-25 19:07:40|||||||||5
1732561670000|2024-11-25 19:07:50|||||||||117
1732561680000|2024-11-25 19:08:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.4|10266.4|414
1732561690000|2024-11-25 19:08:10|||||||||50
1732561700000|2024-11-25 19:08:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|722
1732561710000|2024-11-25 19:08:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|2328
1732561720000|2024-11-25 19:08:40|||||||||36
1732561730000|2024-11-25 19:08:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|304
1732561740000|2024-11-25 19:09:00|||||||||38
1732561750000|2024-11-25 19:09:10|||||||||64
1732561760000|2024-11-25 19:09:20|||||||||104
1732561780000|2024-11-25 19:09:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|8086
1732561790000|2024-11-25 19:09:50|||||||||102
1732561800000|2024-11-25 19:10:00|||||||||115
1732561810000|2024-11-25 19:10:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|67
1732561820000|2024-11-25 19:10:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|567
1732561830000|2024-11-25 19:10:30|||||||||1
1732561840000|2024-11-25 19:10:40|||||||||259
1732561850000|2024-11-25 19:10:50|||||||||50
1732561860000|2024-11-25 19:11:00|||||||||14
1732561870000|2024-11-25 19:11:10|||||||||28
1732561880000|2024-11-25 19:11:20|||||||||71
1732561890000|2024-11-25 19:11:30|||||||||1051
1732561900000|2024-11-25 19:11:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|12
1732561910000|2024-11-25 19:11:50|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|550
1732561920000|2024-11-25 19:12:00|10269.2|10267.2|10269|10267|10269.2|10267.2|10269|10267|191
1732561930000|2024-11-25 19:12:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|9
1732561940000|2024-11-25 19:12:20|||||||||79
1732561950000|2024-11-25 19:12:30|||||||||134
1732561960000|2024-11-25 19:12:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1732561970000|2024-11-25 19:12:50|||||||||81
1732561980000|2024-11-25 19:13:00|||||||||25
1732561990000|2024-11-25 19:13:10|||||||||29
1732562000000|2024-11-25 19:13:20|||||||||102
1732562010000|2024-11-25 19:13:30|||||||||48
1732562030000|2024-11-25 19:13:50|||||||||144
1732562040000|2024-11-25 19:14:00|||||||||26
1732562050000|2024-11-25 19:14:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|68
1732562060000|2024-11-25 19:14:20|||||||||74
1732562070000|2024-11-25 19:14:30|||||||||29
1732562080000|2024-11-25 19:14:40|||||||||92
1732562090000|2024-11-25 19:14:50|||||||||88
1732562100000|2024-11-25 19:15:00|||||||||78
1732562110000|2024-11-25 19:15:10|||||||||7
1732562120000|2024-11-25 19:15:20|||||||||49
1732562130000|2024-11-25 19:15:30|||||||||28
1732562140000|2024-11-25 19:15:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|110
1732562150000|2024-11-25 19:15:50|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|112
1732562160000|2024-11-25 19:16:00|||||||||103
1732562170000|2024-11-25 19:16:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|39
1732562180000|2024-11-25 19:16:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|200
1732562190000|2024-11-25 19:16:30|||||||||49
1732562200000|2024-11-25 19:16:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|85
1732562210000|2024-11-25 19:16:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|115
1732562220000|2024-11-25 19:17:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|234
1732562230000|2024-11-25 19:17:10|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|6
1732562240000|2024-11-25 19:17:20|||||||||66
1732562250000|2024-11-25 19:17:30|||||||||36
1732562260000|2024-11-25 19:17:40|||||||||1458
1732562270000|2024-11-25 19:17:50|||||||||91
1732562280000|2024-11-25 19:18:00|||||||||56
1732562290000|2024-11-25 19:18:10|||||||||89
1732562300000|2024-11-25 19:18:20|||||||||55
1732562310000|2024-11-25 19:18:30|||||||||45
1732562320000|2024-11-25 19:18:40|||||||||30
1732562330000|2024-11-25 19:18:50|||||||||81
1732562340000|2024-11-25 19:19:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|18237
1732562350000|2024-11-25 19:19:10|||||||||6244
1732562360000|2024-11-25 19:19:20|||||||||54
1732562370000|2024-11-25 19:19:30|||||||||5452
1732562380000|2024-11-25 19:19:40|||||||||51
1732562390000|2024-11-25 19:19:50|||||||||4730
1732562400000|2024-11-25 19:20:00|||||||||35
1732562410000|2024-11-25 19:20:10|||||||||7
1732562420000|2024-11-25 19:20:20|||||||||73
1732562430000|2024-11-25 19:20:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|53
1732562440000|2024-11-25 19:20:40|||||||||19
1732562450000|2024-11-25 19:20:50|||||||||58
1732562460000|2024-11-25 19:21:00|||||||||37
1732562470000|2024-11-25 19:21:10|||||||||5
1732562480000|2024-11-25 19:21:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|319
1732562490000|2024-11-25 19:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|92
1732562500000|2024-11-25 19:21:40|||||||||157
1732562510000|2024-11-25 19:21:50|||||||||59
1732562520000|2024-11-25 19:22:00|||||||||28
1732562530000|2024-11-25 19:22:10|||||||||5
1732562540000|2024-11-25 19:22:20|||||||||51
1732562550000|2024-11-25 19:22:30|||||||||26
1732562560000|2024-11-25 19:22:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|76
1732562570000|2024-11-25 19:22:50|||||||||76
1732562580000|2024-11-25 19:23:00|||||||||24412
1732562590000|2024-11-25 19:23:10|||||||||162
1732562600000|2024-11-25 19:23:20|||||||||90
1732562610000|2024-11-25 19:23:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|8
1732562620000|2024-11-25 19:23:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|532
1732562630000|2024-11-25 19:23:50|||||||||143
1732562640000|2024-11-25 19:24:00|||||||||477
1732562650000|2024-11-25 19:24:10|||||||||191
1732562660000|2024-11-25 19:24:20|||||||||96
1732562670000|2024-11-25 19:24:30|||||||||63
1732562680000|2024-11-25 19:24:40|||||||||93
1732562690000|2024-11-25 19:24:50|||||||||66
1732562700000|2024-11-25 19:25:00|||||||||201
1732562710000|2024-11-25 19:25:10|||||||||147
1732562720000|2024-11-25 19:25:20|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|249
1732562730000|2024-11-25 19:25:30|||||||||21
1732562740000|2024-11-25 19:25:40|||||||||159
1732562750000|2024-11-25 19:25:50|||||||||78
1732562760000|2024-11-25 19:26:00|||||||||31
1732562770000|2024-11-25 19:26:10|||||||||65
1732562780000|2024-11-25 19:26:20|||||||||453
1732562790000|2024-11-25 19:26:30|||||||||12
1732562800000|2024-11-25 19:26:40|||||||||65
1732562810000|2024-11-25 19:26:50|||||||||563
1732562820000|2024-11-25 19:27:00|||||||||33
1732562830000|2024-11-25 19:27:10|||||||||37
1732562840000|2024-11-25 19:27:20|||||||||53
1732562850000|2024-11-25 19:27:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|645
1732562860000|2024-11-25 19:27:40|||||||||31
1732562870000|2024-11-25 19:27:50|||||||||98
1732562880000|2024-11-25 19:28:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|372
1732562890000|2024-11-25 19:28:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|150
1732562900000|2024-11-25 19:28:20|||||||||72
1732562910000|2024-11-25 19:28:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|263
1732562920000|2024-11-25 19:28:40|||||||||54
1732562930000|2024-11-25 19:28:50|||||||||54
1732562940000|2024-11-25 19:29:00|||||||||58
1732562950000|2024-11-25 19:29:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1317
1732562960000|2024-11-25 19:29:20|||||||||106
1732562970000|2024-11-25 19:29:30|||||||||16
1732562980000|2024-11-25 19:29:40|||||||||50
1732562990000|2024-11-25 19:29:50|||||||||155
1732563000000|2024-11-25 19:30:00|||||||||590
1732563010000|2024-11-25 19:30:10|||||||||27
1732563020000|2024-11-25 19:30:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|4239
1732563030000|2024-11-25 19:30:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|57
1732563040000|2024-11-25 19:30:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|125
1732563050000|2024-11-25 19:30:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|292
1732563060000|2024-11-25 19:31:00|||||||||29
1732563070000|2024-11-25 19:31:10|||||||||27
1732563080000|2024-11-25 19:31:20|||||||||82
1732563090000|2024-11-25 19:31:30|||||||||7
1732563100000|2024-11-25 19:31:40|||||||||74
1732563110000|2024-11-25 19:31:50|||||||||89
1732563120000|2024-11-25 19:32:00|||||||||8
1732563130000|2024-11-25 19:32:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|215
1732563140000|2024-11-25 19:32:20|||||||||55
1732563150000|2024-11-25 19:32:30|||||||||6
1732563160000|2024-11-25 19:32:40|||||||||43
1732563170000|2024-11-25 19:32:50|||||||||190
1732563180000|2024-11-25 19:33:00|||||||||5
1732563190000|2024-11-25 19:33:10|||||||||1393
1732563200000|2024-11-25 19:33:20|||||||||148
1732563210000|2024-11-25 19:33:30|||||||||7
1732563220000|2024-11-25 19:33:40|||||||||29
1732563230000|2024-11-25 19:33:50|||||||||211
1732563240000|2024-11-25 19:34:00|||||||||79
1732563250000|2024-11-25 19:34:10|||||||||45
1732563260000|2024-11-25 19:34:20|||||||||137
1732563270000|2024-11-25 19:34:30|||||||||30
1732563280000|2024-11-25 19:34:40|||||||||150
1732563290000|2024-11-25 19:34:50|||||||||50
1732563300000|2024-11-25 19:35:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|134
1732563310000|2024-11-25 19:35:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|102
1732563320000|2024-11-25 19:35:20|||||||||93
1732563330000|2024-11-25 19:35:30|||||||||5
1732563340000|2024-11-25 19:35:40|||||||||37
1732563350000|2024-11-25 19:35:50|||||||||159
1732563360000|2024-11-25 19:36:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|171
1732563370000|2024-11-25 19:36:10|||||||||51
1732563380000|2024-11-25 19:36:20|||||||||60
1732563400000|2024-11-25 19:36:40|||||||||525
1732563410000|2024-11-25 19:36:50|||||||||143
1732563420000|2024-11-25 19:37:00|||||||||23
1732563430000|2024-11-25 19:37:10|||||||||31
1732563440000|2024-11-25 19:37:20|||||||||73
1732563450000|2024-11-25 19:37:30|||||||||36
1732563460000|2024-11-25 19:37:40|||||||||165
1732563470000|2024-11-25 19:37:50|||||||||54
1732563480000|2024-11-25 19:38:00|||||||||5
1732563490000|2024-11-25 19:38:10|||||||||51
1732563500000|2024-11-25 19:38:20|||||||||142
1732563510000|2024-11-25 19:38:30|||||||||175
1732563520000|2024-11-25 19:38:40|||||||||39
1732563530000|2024-11-25 19:38:50|||||||||54
1732563540000|2024-11-25 19:39:00|||||||||9
1732563550000|2024-11-25 19:39:10|||||||||53
1732563560000|2024-11-25 19:39:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|328
1732563570000|2024-11-25 19:39:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|107
1732563580000|2024-11-25 19:39:40|||||||||29
1732563590000|2024-11-25 19:39:50|||||||||53
1732563600000|2024-11-25 19:40:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|98
1732563610000|2024-11-25 19:40:10|||||||||52
1732563620000|2024-11-25 19:40:20|||||||||84
1732563630000|2024-11-25 19:40:30|||||||||27
1732563640000|2024-11-25 19:40:40|||||||||115
1732563650000|2024-11-25 19:40:50|||||||||51
1732563660000|2024-11-25 19:41:00|||||||||3
1732563670000|2024-11-25 19:41:10|||||||||49
1732563680000|2024-11-25 19:41:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|199
1732563690000|2024-11-25 19:41:30|||||||||3
1732563700000|2024-11-25 19:41:40|||||||||29
1732563710000|2024-11-25 19:41:50|||||||||54
1732563720000|2024-11-25 19:42:00|||||||||22
1732563730000|2024-11-25 19:42:10|||||||||116
1732563740000|2024-11-25 19:42:20|||||||||317
1732563750000|2024-11-25 19:42:30|||||||||17
1732563760000|2024-11-25 19:42:40|||||||||114
1732563770000|2024-11-25 19:42:50|||||||||56
1732563780000|2024-11-25 19:43:00|||||||||29
1732563790000|2024-11-25 19:43:10|||||||||105
1732563800000|2024-11-25 19:43:20|||||||||62
1732563810000|2024-11-25 19:43:30|||||||||19
1732563820000|2024-11-25 19:43:40|||||||||23
1732563830000|2024-11-25 19:43:50|||||||||82
1732563840000|2024-11-25 19:44:00|||||||||51
1732563850000|2024-11-25 19:44:10|||||||||38
1732563860000|2024-11-25 19:44:20|||||||||80
1732563870000|2024-11-25 19:44:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|156
1732563880000|2024-11-25 19:44:40|||||||||206
1732563890000|2024-11-25 19:44:50|||||||||162
1732563900000|2024-11-25 19:45:00|||||||||186
1732563910000|2024-11-25 19:45:10|||||||||105
1732563920000|2024-11-25 19:45:20|||||||||83
1732563930000|2024-11-25 19:45:30|||||||||108
1732563940000|2024-11-25 19:45:40|||||||||384
1732563950000|2024-11-25 19:45:50|||||||||139
1732563960000|2024-11-25 19:46:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|103
1732563970000|2024-11-25 19:46:10|||||||||11
1732563980000|2024-11-25 19:46:20|||||||||81
1732563990000|2024-11-25 19:46:30|||||||||44
1732564000000|2024-11-25 19:46:40|||||||||300
1732564010000|2024-11-25 19:46:50|||||||||146
1732564020000|2024-11-25 19:47:00|||||||||11
1732564030000|2024-11-25 19:47:10|||||||||69
1732564040000|2024-11-25 19:47:20|||||||||80
1732564050000|2024-11-25 19:47:30|||||||||55
1732564060000|2024-11-25 19:47:40|||||||||9
1732564070000|2024-11-25 19:47:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|167
1732564080000|2024-11-25 19:48:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|349
1732564090000|2024-11-25 19:48:10|||||||||9
1732564100000|2024-11-25 19:48:20|||||||||83
1732564110000|2024-11-25 19:48:30|||||||||30
1732564120000|2024-11-25 19:48:40|||||||||41
1732564130000|2024-11-25 19:48:50|||||||||97
1732564140000|2024-11-25 19:49:00|||||||||174
1732564150000|2024-11-25 19:49:10|||||||||289
1732564160000|2024-11-25 19:49:20|||||||||90
1732564170000|2024-11-25 19:49:30|||||||||230
1732564180000|2024-11-25 19:49:40|||||||||64
1732564190000|2024-11-25 19:49:50|||||||||306
1732564200000|2024-11-25 19:50:00|||||||||290
1732564210000|2024-11-25 19:50:10|||||||||4
1732564220000|2024-11-25 19:50:20|||||||||442
1732564230000|2024-11-25 19:50:30|||||||||132
1732564240000|2024-11-25 19:50:40|||||||||229
1732564250000|2024-11-25 19:50:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|141
1732564260000|2024-11-25 19:51:00|||||||||121
1732564270000|2024-11-25 19:51:10|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|165
1732564280000|2024-11-25 19:51:20|||||||||132
1732564290000|2024-11-25 19:51:30|||||||||94
1732564300000|2024-11-25 19:51:40|||||||||273
1732564310000|2024-11-25 19:51:50|||||||||313
1732564320000|2024-11-25 19:52:00|||||||||132
1732564330000|2024-11-25 19:52:10|||||||||78
1732564340000|2024-11-25 19:52:20|||||||||141
1732564350000|2024-11-25 19:52:30|||||||||52
1732564360000|2024-11-25 19:52:40|||||||||83
1732564370000|2024-11-25 19:52:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|353
1732564380000|2024-11-25 19:53:00|||||||||336
1732564390000|2024-11-25 19:53:10|||||||||14
1732564400000|2024-11-25 19:53:20|||||||||283
1732564410000|2024-11-25 19:53:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|125
1732564420000|2024-11-25 19:53:40|||||||||48
1732564430000|2024-11-25 19:53:50|||||||||135
1732564440000|2024-11-25 19:54:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|433
1732564450000|2024-11-25 19:54:10|||||||||35
1732564460000|2024-11-25 19:54:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|421
1732564470000|2024-11-25 19:54:30|||||||||110
1732564480000|2024-11-25 19:54:40|||||||||43
1732564490000|2024-11-25 19:54:50|||||||||199
1732564500000|2024-11-25 19:55:00|||||||||79
1732564510000|2024-11-25 19:55:10|||||||||5
1732564520000|2024-11-25 19:55:20|||||||||309
1732564530000|2024-11-25 19:55:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|321
1732564540000|2024-11-25 19:55:40|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|207
1732564550000|2024-11-25 19:55:50|||||||||199
1732564560000|2024-11-25 19:56:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|90
1732564570000|2024-11-25 19:56:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|203
1732564580000|2024-11-25 19:56:20|||||||||101
1732564590000|2024-11-25 19:56:30|||||||||28
1732564600000|2024-11-25 19:56:40|||||||||74
1732564610000|2024-11-25 19:56:50|||||||||232
1732564620000|2024-11-25 19:57:00|||||||||103
1732564630000|2024-11-25 19:57:10|||||||||71
1732564640000|2024-11-25 19:57:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|419
1732564650000|2024-11-25 19:57:30|||||||||60
1732564660000|2024-11-25 19:57:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|317
1732564670000|2024-11-25 19:57:50|||||||||88
1732564680000|2024-11-25 19:58:00|||||||||192
1732564690000|2024-11-25 19:58:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|102
1732564700000|2024-11-25 19:58:20|||||||||168
1732564710000|2024-11-25 19:58:30|||||||||104
1732564720000|2024-11-25 19:58:40|||||||||5
1732564730000|2024-11-25 19:58:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|407
1732564740000|2024-11-25 19:59:00|||||||||357
1732564750000|2024-11-25 19:59:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|36
1732564760000|2024-11-25 19:59:20|||||||||475
1732564770000|2024-11-25 19:59:30|||||||||490
1732564780000|2024-11-25 19:59:40|||||||||305
1732564790000|2024-11-25 19:59:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|742
1732564800000|2024-11-25 20:00:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1005
1732564810000|2024-11-25 20:00:10|||||||||2021
1732564820000|2024-11-25 20:00:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|77
1732564830000|2024-11-25 20:00:30|||||||||632
1732564840000|2024-11-25 20:00:40|||||||||17
1732564850000|2024-11-25 20:00:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|1653
1732564860000|2024-11-25 20:01:00|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|65
1732564870000|2024-11-25 20:01:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|222
1732564880000|2024-11-25 20:01:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|1867
1732564890000|2024-11-25 20:01:30|||||||||428
1732564900000|2024-11-25 20:01:40|||||||||1
1732564910000|2024-11-25 20:01:50|||||||||99
1732564920000|2024-11-25 20:02:00|||||||||42
1732564930000|2024-11-25 20:02:10|||||||||76
1732564940000|2024-11-25 20:02:20|||||||||62
1732564950000|2024-11-25 20:02:30|||||||||295
1732564960000|2024-11-25 20:02:40|||||||||338
1732564970000|2024-11-25 20:02:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|360
1732564980000|2024-11-25 20:03:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1732564990000|2024-11-25 20:03:10|||||||||331
1732565000000|2024-11-25 20:03:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|179
1732565010000|2024-11-25 20:03:30|||||||||11
1732565020000|2024-11-25 20:03:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|351
1732565030000|2024-11-25 20:03:50|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|104
1732565040000|2024-11-25 20:04:00|||||||||307
1732565050000|2024-11-25 20:04:10|||||||||38
1732565060000|2024-11-25 20:04:20|||||||||324
1732565070000|2024-11-25 20:04:30|||||||||330
1732565080000|2024-11-25 20:04:40|||||||||2
1732565090000|2024-11-25 20:04:50|||||||||295
1732565100000|2024-11-25 20:05:00|||||||||122
1732565110000|2024-11-25 20:05:10|||||||||2408
1732565120000|2024-11-25 20:05:20|||||||||50
1732565130000|2024-11-25 20:05:30|||||||||4
1732565140000|2024-11-25 20:05:40|||||||||104
1732565150000|2024-11-25 20:05:50|||||||||196
1732565160000|2024-11-25 20:06:00|||||||||35
1732565170000|2024-11-25 20:06:10|||||||||64
1732565180000|2024-11-25 20:06:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|72
1732565190000|2024-11-25 20:06:30|||||||||154
1732565200000|2024-11-25 20:06:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|354
1732565210000|2024-11-25 20:06:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|60
1732565220000|2024-11-25 20:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|93
1732565230000|2024-11-25 20:07:10|||||||||15
1732565240000|2024-11-25 20:07:20|||||||||101
1732565250000|2024-11-25 20:07:30|||||||||60
1732565260000|2024-11-25 20:07:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|19
1732565270000|2024-11-25 20:07:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|100
1732565280000|2024-11-25 20:08:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1732565290000|2024-11-25 20:08:10|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|86
1732565300000|2024-11-25 20:08:20|||||||||57
1732565310000|2024-11-25 20:08:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|101
1732565320000|2024-11-25 20:08:40|||||||||68
1732565330000|2024-11-25 20:08:50|||||||||47
1732565340000|2024-11-25 20:09:00|||||||||45
1732565350000|2024-11-25 20:09:10|||||||||4
1732565360000|2024-11-25 20:09:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|474
1732565370000|2024-11-25 20:09:30|||||||||7
1732565380000|2024-11-25 20:09:40|||||||||19
1732565390000|2024-11-25 20:09:50|||||||||143
1732565400000|2024-11-25 20:10:00|||||||||32
1732565420000|2024-11-25 20:10:20|||||||||97
1732565430000|2024-11-25 20:10:30|||||||||14
1732565440000|2024-11-25 20:10:40|||||||||35
1732565450000|2024-11-25 20:10:50|||||||||71
1732565470000|2024-11-25 20:11:10|||||||||208
1732565480000|2024-11-25 20:11:20|||||||||1522
1732565490000|2024-11-25 20:11:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|397
1732565500000|2024-11-25 20:11:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|1178
1732565510000|2024-11-25 20:11:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|517
1732565520000|2024-11-25 20:12:00|||||||||104
1732565530000|2024-11-25 20:12:10|||||||||1
1732565540000|2024-11-25 20:12:20|||||||||74
1732565550000|2024-11-25 20:12:30|||||||||897
1732565560000|2024-11-25 20:12:40|||||||||501
1732565570000|2024-11-25 20:12:50|||||||||110
1732565580000|2024-11-25 20:13:00|||||||||44
1732565600000|2024-11-25 20:13:20|||||||||770
1732565610000|2024-11-25 20:13:30|||||||||2469
1732565620000|2024-11-25 20:13:40|||||||||1
1732565630000|2024-11-25 20:13:50|||||||||61
1732565640000|2024-11-25 20:14:00|||||||||47
1732565650000|2024-11-25 20:14:10|||||||||81
1732565660000|2024-11-25 20:14:20|||||||||50
1732565670000|2024-11-25 20:14:30|||||||||14
1732565680000|2024-11-25 20:14:40|||||||||361
1732565690000|2024-11-25 20:14:50|||||||||139
1732565700000|2024-11-25 20:15:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|300
1732565710000|2024-11-25 20:15:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|130
1732565720000|2024-11-25 20:15:20|||||||||78
1732565730000|2024-11-25 20:15:30|||||||||1
1732565740000|2024-11-25 20:15:40|||||||||707
1732565750000|2024-11-25 20:15:50|||||||||50
1732565760000|2024-11-25 20:16:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|1056
1732565770000|2024-11-25 20:16:10|||||||||23
1732565780000|2024-11-25 20:16:20|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|840
1732565790000|2024-11-25 20:16:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|1078
1732565800000|2024-11-25 20:16:40|||||||||176
1732565810000|2024-11-25 20:16:50|||||||||1294
1732565820000|2024-11-25 20:17:00|||||||||34
1732565830000|2024-11-25 20:17:10|||||||||3
1732565840000|2024-11-25 20:17:20|||||||||49
1732565850000|2024-11-25 20:17:30|||||||||71
1732565860000|2024-11-25 20:17:40|||||||||5
1732565870000|2024-11-25 20:17:50|||||||||55
1732565880000|2024-11-25 20:18:00|||||||||3200
1732565890000|2024-11-25 20:18:10|||||||||66
1732565900000|2024-11-25 20:18:20|||||||||49
1732565910000|2024-11-25 20:18:30|||||||||4
1732565920000|2024-11-25 20:18:40|||||||||40
1732565930000|2024-11-25 20:18:50|||||||||78
1732565940000|2024-11-25 20:19:00|||||||||15
1732565950000|2024-11-25 20:19:10|||||||||236
1732565960000|2024-11-25 20:19:20|||||||||633
1732565980000|2024-11-25 20:19:40|||||||||38
1732565990000|2024-11-25 20:19:50|||||||||49
1732566000000|2024-11-25 20:20:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|1009
1732566010000|2024-11-25 20:20:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|82
1732566020000|2024-11-25 20:20:20|||||||||551
1732566030000|2024-11-25 20:20:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|52
1732566040000|2024-11-25 20:20:40|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|223
1732566050000|2024-11-25 20:20:50|||||||||182
1732566060000|2024-11-25 20:21:00|||||||||59
1732566070000|2024-11-25 20:21:10|||||||||111
1732566080000|2024-11-25 20:21:20|||||||||48
1732566090000|2024-11-25 20:21:30|||||||||310
1732566110000|2024-11-25 20:21:50|||||||||197
1732566120000|2024-11-25 20:22:00|||||||||308
1732566130000|2024-11-25 20:22:10|||||||||59
1732566140000|2024-11-25 20:22:20|||||||||59
1732566150000|2024-11-25 20:22:30|||||||||146
1732566160000|2024-11-25 20:22:40|||||||||414
1732566170000|2024-11-25 20:22:50|||||||||99
1732566180000|2024-11-25 20:23:00|||||||||300
1732566190000|2024-11-25 20:23:10|||||||||1
1732566200000|2024-11-25 20:23:20|||||||||236
1732566210000|2024-11-25 20:23:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|126
1732566220000|2024-11-25 20:23:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|443
1732566230000|2024-11-25 20:23:50|||||||||59
1732566240000|2024-11-25 20:24:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|42
1732566250000|2024-11-25 20:24:10|||||||||122
1732566260000|2024-11-25 20:24:20|||||||||166
1732566270000|2024-11-25 20:24:30|||||||||65
1732566280000|2024-11-25 20:24:40|||||||||1000
1732566290000|2024-11-25 20:24:50|||||||||43
1732566300000|2024-11-25 20:25:00|||||||||43
1732566320000|2024-11-25 20:25:20|||||||||78
1732566330000|2024-11-25 20:25:30|||||||||24
1732566340000|2024-11-25 20:25:40|||||||||80
1732566350000|2024-11-25 20:25:50|||||||||148
1732566360000|2024-11-25 20:26:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|141
1732566370000|2024-11-25 20:26:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|60
1732566380000|2024-11-25 20:26:20|||||||||59
1732566390000|2024-11-25 20:26:30|||||||||21
1732566400000|2024-11-25 20:26:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|17
1732566410000|2024-11-25 20:26:50|||||||||41
1732566420000|2024-11-25 20:27:00|||||||||32
1732566440000|2024-11-25 20:27:20|||||||||172
1732566450000|2024-11-25 20:27:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|706
1732566460000|2024-11-25 20:27:40|||||||||33
1732566470000|2024-11-25 20:27:50|||||||||166
1732566480000|2024-11-25 20:28:00|||||||||22
1732566490000|2024-11-25 20:28:10|||||||||38
1732566500000|2024-11-25 20:28:20|||||||||48
1732566510000|2024-11-25 20:28:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|52
1732566520000|2024-11-25 20:28:40|||||||||382
1732566530000|2024-11-25 20:28:50|||||||||27
1732566540000|2024-11-25 20:29:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|134
1732566550000|2024-11-25 20:29:10|||||||||3805
1732566560000|2024-11-25 20:29:20|||||||||26
1732566570000|2024-11-25 20:29:30|||||||||152
1732566580000|2024-11-25 20:29:40|||||||||3
1732566590000|2024-11-25 20:29:50|||||||||164
1732566600000|2024-11-25 20:30:00|||||||||70
1732566610000|2024-11-25 20:30:10|||||||||178
1732566620000|2024-11-25 20:30:20|||||||||75
1732566630000|2024-11-25 20:30:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|488
1732566640000|2024-11-25 20:30:40|||||||||60
1732566650000|2024-11-25 20:30:50|||||||||203
1732566660000|2024-11-25 20:31:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|256
1732566680000|2024-11-25 20:31:20|||||||||12
1732566690000|2024-11-25 20:31:30|||||||||141
1732566700000|2024-11-25 20:31:40|||||||||1
1732566710000|2024-11-25 20:31:50|||||||||14
1732566720000|2024-11-25 20:32:00|||||||||157
1732566730000|2024-11-25 20:32:10|||||||||9
1732566740000|2024-11-25 20:32:20|||||||||102
1732566750000|2024-11-25 20:32:30|||||||||97
1732566760000|2024-11-25 20:32:40|||||||||1
1732566770000|2024-11-25 20:32:50|||||||||12
1732566780000|2024-11-25 20:33:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|35
1732566800000|2024-11-25 20:33:20|||||||||42
1732566810000|2024-11-25 20:33:30|||||||||222
1732566820000|2024-11-25 20:33:40|||||||||2
1732566830000|2024-11-25 20:33:50|||||||||1550
1732566840000|2024-11-25 20:34:00|||||||||73
1732566850000|2024-11-25 20:34:10|||||||||52
1732566860000|2024-11-25 20:34:20|||||||||3
1732566870000|2024-11-25 20:34:30|||||||||111
1732566880000|2024-11-25 20:34:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|44
1732566890000|2024-11-25 20:34:50|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|80
1732566900000|2024-11-25 20:35:00|||||||||26
1732566920000|2024-11-25 20:35:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|453
1732566930000|2024-11-25 20:35:30|||||||||33
1732566940000|2024-11-25 20:35:40|||||||||638
1732566950000|2024-11-25 20:35:50|||||||||55
1732566960000|2024-11-25 20:36:00|||||||||31
1732566970000|2024-11-25 20:36:10|||||||||18
1732566980000|2024-11-25 20:36:20|||||||||31
1732566990000|2024-11-25 20:36:30|||||||||79
1732567000000|2024-11-25 20:36:40|||||||||56
1732567010000|2024-11-25 20:36:50|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|145
1732567020000|2024-11-25 20:37:00|||||||||45
1732567030000|2024-11-25 20:37:10|||||||||9
1732567040000|2024-11-25 20:37:20|||||||||266
1732567050000|2024-11-25 20:37:30|||||||||88
1732567060000|2024-11-25 20:37:40|||||||||3
1732567070000|2024-11-25 20:37:50|||||||||10
1732567080000|2024-11-25 20:38:00|||||||||278
1732567090000|2024-11-25 20:38:10|||||||||53
1732567100000|2024-11-25 20:38:20|||||||||1
1732567110000|2024-11-25 20:38:30|||||||||34
1732567120000|2024-11-25 20:38:40|||||||||264
1732567130000|2024-11-25 20:38:50|||||||||36
1732567140000|2024-11-25 20:39:00|||||||||85
1732567150000|2024-11-25 20:39:10|||||||||67
1732567160000|2024-11-25 20:39:20|||||||||1
1732567170000|2024-11-25 20:39:30|||||||||71
1732567180000|2024-11-25 20:39:40|||||||||52
1732567200000|2024-11-25 20:40:00|||||||||18
1732567210000|2024-11-25 20:40:10|||||||||1
1732567230000|2024-11-25 20:40:30|||||||||55
1732567240000|2024-11-25 20:40:40|||||||||253
1732567250000|2024-11-25 20:40:50|||||||||50
1732567260000|2024-11-25 20:41:00|||||||||19
1732567270000|2024-11-25 20:41:10|||||||||1
1732567280000|2024-11-25 20:41:20|||||||||35
1732567290000|2024-11-25 20:41:30|||||||||27
1732567300000|2024-11-25 20:41:40|||||||||4
1732567310000|2024-11-25 20:41:50|||||||||52
1732567320000|2024-11-25 20:42:00|||||||||239
1732567330000|2024-11-25 20:42:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|123
1732567340000|2024-11-25 20:42:20|||||||||46
1732567350000|2024-11-25 20:42:30|||||||||162
1732567360000|2024-11-25 20:42:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|40
1732567380000|2024-11-25 20:43:00|||||||||265
1732567400000|2024-11-25 20:43:20|||||||||22
1732567410000|2024-11-25 20:43:30|||||||||27
1732567420000|2024-11-25 20:43:40|||||||||48
1732567430000|2024-11-25 20:43:50|||||||||311
1732567440000|2024-11-25 20:44:00|||||||||22
1732567450000|2024-11-25 20:44:10|||||||||49
1732567470000|2024-11-25 20:44:30|||||||||70
1732567480000|2024-11-25 20:44:40|||||||||9391
1732567490000|2024-11-25 20:44:50|||||||||67
1732567500000|2024-11-25 20:45:00|||||||||2
1732567510000|2024-11-25 20:45:10|||||||||1
1732567520000|2024-11-25 20:45:20|||||||||5
1732567550000|2024-11-25 20:45:50|||||||||58
1732567560000|2024-11-25 20:46:00|||||||||27
1732567570000|2024-11-25 20:46:10|||||||||3303
1732567580000|2024-11-25 20:46:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|784
1732567590000|2024-11-25 20:46:30|||||||||890
1732567610000|2024-11-25 20:46:50|||||||||1
1732567620000|2024-11-25 20:47:00|||||||||1
1732567630000|2024-11-25 20:47:10|||||||||100
1732567640000|2024-11-25 20:47:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|171
1732567660000|2024-11-25 20:47:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|102
1732567670000|2024-11-25 20:47:50|||||||||487
1732567680000|2024-11-25 20:48:00|||||||||47
1732567700000|2024-11-25 20:48:20|||||||||60
1732567710000|2024-11-25 20:48:30|||||||||283
1732567720000|2024-11-25 20:48:40|||||||||3
1732567730000|2024-11-25 20:48:50|||||||||111
1732567740000|2024-11-25 20:49:00|10270.3|10268.3|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|100
1732567750000|2024-11-25 20:49:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|11
1732567760000|2024-11-25 20:49:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|77
1732567770000|2024-11-25 20:49:30|||||||||47
1732567780000|2024-11-25 20:49:40|||||||||26
1732567800000|2024-11-25 20:50:00|||||||||16
1732567810000|2024-11-25 20:50:10|||||||||35
1732567820000|2024-11-25 20:50:20|||||||||6
1732567830000|2024-11-25 20:50:30|||||||||72
1732567840000|2024-11-25 20:50:40|||||||||108
1732567850000|2024-11-25 20:50:50|||||||||46
1732567860000|2024-11-25 20:51:00|||||||||57
1732567870000|2024-11-25 20:51:10|||||||||78
1732567880000|2024-11-25 20:51:20|||||||||1
1732567890000|2024-11-25 20:51:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|44
1732567900000|2024-11-25 20:51:40|||||||||1
1732567910000|2024-11-25 20:51:50|||||||||64
1732567920000|2024-11-25 20:52:00|||||||||46
1732567950000|2024-11-25 20:52:30|||||||||103
1732567960000|2024-11-25 20:52:40|||||||||37
1732567970000|2024-11-25 20:52:50|||||||||23
1732567990000|2024-11-25 20:53:10|||||||||46
1732568010000|2024-11-25 20:53:30|||||||||36
1732568020000|2024-11-25 20:53:40|||||||||1
1732568030000|2024-11-25 20:53:50|||||||||1
1732568040000|2024-11-25 20:54:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1065
1732568050000|2024-11-25 20:54:10|||||||||59
1732568070000|2024-11-25 20:54:30|||||||||46
1732568080000|2024-11-25 20:54:40|||||||||56
1732568090000|2024-11-25 20:54:50|||||||||5
1732568100000|2024-11-25 20:55:00|||||||||51
1732568120000|2024-11-25 20:55:20|||||||||23
1732568130000|2024-11-25 20:55:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|36
1732568140000|2024-11-25 20:55:40|||||||||75
1732568150000|2024-11-25 20:55:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|245
1732568160000|2024-11-25 20:56:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|489
1732568170000|2024-11-25 20:56:10|||||||||6
1732568180000|2024-11-25 20:56:20|||||||||19
1732568190000|2024-11-25 20:56:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|54
1732568200000|2024-11-25 20:56:40|||||||||133
1732568210000|2024-11-25 20:56:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|113
1732568220000|2024-11-25 20:57:00|||||||||62
1732568230000|2024-11-25 20:57:10|||||||||13
1732568240000|2024-11-25 20:57:20|||||||||20
1732568250000|2024-11-25 20:57:30|||||||||105
1732568260000|2024-11-25 20:57:40|||||||||15
1732568270000|2024-11-25 20:57:50|||||||||3
1732568280000|2024-11-25 20:58:00|||||||||64
1732568290000|2024-11-25 20:58:10|||||||||15
1732568300000|2024-11-25 20:58:20|||||||||254
1732568310000|2024-11-25 20:58:30|||||||||4
1732568320000|2024-11-25 20:58:40|||||||||49
1732568330000|2024-11-25 20:58:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|109
1732568340000|2024-11-25 20:59:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|111
1732568350000|2024-11-25 20:59:10|||||||||191
1732568360000|2024-11-25 20:59:20|||||||||182
1732568370000|2024-11-25 20:59:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|188
1732568380000|2024-11-25 20:59:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1387
1732568390000|2024-11-25 20:59:50|||||||||144
1732568400000|2024-11-25 21:00:00|||||||||652
1732568410000|2024-11-25 21:00:10|||||||||1374
1732568420000|2024-11-25 21:00:20|||||||||29
1732568430000|2024-11-25 21:00:30|||||||||87
1732568440000|2024-11-25 21:00:40|||||||||16
1732568450000|2024-11-25 21:00:50|||||||||23
1732568460000|2024-11-25 21:01:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|358
1732568470000|2024-11-25 21:01:10|||||||||5
1732568480000|2024-11-25 21:01:20|||||||||99
1732568490000|2024-11-25 21:01:30|||||||||1
1732568500000|2024-11-25 21:01:40|||||||||6
1732568510000|2024-11-25 21:01:50|||||||||2
1732568520000|2024-11-25 21:02:00|||||||||4
1732568530000|2024-11-25 21:02:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|230
1732568540000|2024-11-25 21:02:20|||||||||7
1732568550000|2024-11-25 21:02:30|||||||||24
1732568560000|2024-11-25 21:02:40|||||||||17
1732568570000|2024-11-25 21:02:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|234
1732568580000|2024-11-25 21:03:00|||||||||69
1732568590000|2024-11-25 21:03:10|||||||||17
1732568600000|2024-11-25 21:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|319
1732568610000|2024-11-25 21:03:30|||||||||542
1732568620000|2024-11-25 21:03:40|||||||||21
1732568630000|2024-11-25 21:03:50|||||||||32
1732568640000|2024-11-25 21:04:00|||||||||2
1732568650000|2024-11-25 21:04:10|||||||||14
1732568670000|2024-11-25 21:04:30|||||||||105
1732568680000|2024-11-25 21:04:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|518
1732568690000|2024-11-25 21:04:50|||||||||14
1732568720000|2024-11-25 21:05:20|||||||||13
1732568730000|2024-11-25 21:05:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|692
1732568740000|2024-11-25 21:05:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|89
1732568750000|2024-11-25 21:05:50|||||||||16
1732568760000|2024-11-25 21:06:00|||||||||12
1732568770000|2024-11-25 21:06:10|||||||||26
1732568780000|2024-11-25 21:06:20|||||||||14
1732568790000|2024-11-25 21:06:30|||||||||14
1732568800000|2024-11-25 21:06:40|||||||||148
1732568810000|2024-11-25 21:06:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|69
1732568830000|2024-11-25 21:07:10|||||||||20
1732568840000|2024-11-25 21:07:20|||||||||3
1732568850000|2024-11-25 21:07:30|||||||||1
1732568860000|2024-11-25 21:07:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|183
1732568870000|2024-11-25 21:07:50|||||||||3
1732568900000|2024-11-25 21:08:20|||||||||1
1732568920000|2024-11-25 21:08:40|||||||||3
1732568930000|2024-11-25 21:08:50|||||||||16
1732568940000|2024-11-25 21:09:00|||||||||2
1732568960000|2024-11-25 21:09:20|||||||||4
1732568980000|2024-11-25 21:09:40|||||||||42
1732568990000|2024-11-25 21:09:50|||||||||2
1732569010000|2024-11-25 21:10:10|||||||||3
1732569020000|2024-11-25 21:10:20|||||||||9
1732569030000|2024-11-25 21:10:30|||||||||17
1732569040000|2024-11-25 21:10:40|||||||||12
1732569050000|2024-11-25 21:10:50|||||||||14
1732569060000|2024-11-25 21:11:00|||||||||13
1732569070000|2024-11-25 21:11:10|||||||||49
1732569080000|2024-11-25 21:11:20|||||||||34
1732569090000|2024-11-25 21:11:30|||||||||20
1732569100000|2024-11-25 21:11:40|||||||||9
1732569110000|2024-11-25 21:11:50|||||||||22
1732569120000|2024-11-25 21:12:00|||||||||22
1732569130000|2024-11-25 21:12:10|||||||||54
1732569140000|2024-11-25 21:12:20|||||||||14
1732569150000|2024-11-25 21:12:30|||||||||13
1732569160000|2024-11-25 21:12:40|||||||||102
1732569170000|2024-11-25 21:12:50|||||||||22
1732569180000|2024-11-25 21:13:00|||||||||40
1732569190000|2024-11-25 21:13:10|||||||||54
1732569200000|2024-11-25 21:13:20|||||||||59
1732569210000|2024-11-25 21:13:30|||||||||26
1732569220000|2024-11-25 21:13:40|||||||||15
1732569230000|2024-11-25 21:13:50|||||||||16
1732569240000|2024-11-25 21:14:00|||||||||12
1732569250000|2024-11-25 21:14:10|||||||||23
1732569260000|2024-11-25 21:14:20|||||||||190
1732569270000|2024-11-25 21:14:30|||||||||19
1732569280000|2024-11-25 21:14:40|||||||||775
1732569290000|2024-11-25 21:14:50|||||||||15
1732569310000|2024-11-25 21:15:10|||||||||176
1732569320000|2024-11-25 21:15:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|505
1732569330000|2024-11-25 21:15:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1732569340000|2024-11-25 21:15:40|||||||||60
1732569360000|2024-11-25 21:16:00|||||||||9
1732569370000|2024-11-25 21:16:10|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|104
1732569380000|2024-11-25 21:16:20|||||||||3
1732569390000|2024-11-25 21:16:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|67
1732569400000|2024-11-25 21:16:40|||||||||36
1732569410000|2024-11-25 21:16:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|238
1732569420000|2024-11-25 21:17:00|||||||||1
1732569430000|2024-11-25 21:17:10|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|219
1732569440000|2024-11-25 21:17:20|||||||||43
1732569450000|2024-11-25 21:17:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|18
1732569460000|2024-11-25 21:17:40|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|22
1732569470000|2024-11-25 21:17:50|||||||||27
1732569480000|2024-11-25 21:18:00|||||||||39
1732569490000|2024-11-25 21:18:10|||||||||1
1732569500000|2024-11-25 21:18:20|||||||||2
1732569530000|2024-11-25 21:18:50|||||||||87
1732569550000|2024-11-25 21:19:10|||||||||1
1732569610000|2024-11-25 21:20:10|||||||||1
1732569640000|2024-11-25 21:20:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|289
1732569650000|2024-11-25 21:20:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|137
1732569660000|2024-11-25 21:21:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|124
1732569670000|2024-11-25 21:21:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|219
1732569680000|2024-11-25 21:21:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|139
1732569690000|2024-11-25 21:21:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|55
1732569700000|2024-11-25 21:21:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|120
1732569720000|2024-11-25 21:22:00|||||||||1
1732569740000|2024-11-25 21:22:20|||||||||30
1732569750000|2024-11-25 21:22:30|||||||||3
1732569770000|2024-11-25 21:22:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|123
1732569780000|2024-11-25 21:23:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|105
1732569790000|2024-11-25 21:23:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|66
1732569810000|2024-11-25 21:23:30|||||||||12
1732569830000|2024-11-25 21:23:50|||||||||1
1732569860000|2024-11-25 21:24:20|||||||||56
1732569890000|2024-11-25 21:24:50|||||||||13
1732569930000|2024-11-25 21:25:30|||||||||17
1732569940000|2024-11-25 21:25:40|||||||||64
1732569950000|2024-11-25 21:25:50|||||||||8
1732569970000|2024-11-25 21:26:10|||||||||17
1732570000000|2024-11-25 21:26:40|||||||||1
1732570010000|2024-11-25 21:26:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1732570050000|2024-11-25 21:27:30|||||||||50
1732570060000|2024-11-25 21:27:40|||||||||3
1732570070000|2024-11-25 21:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|100
1732570080000|2024-11-25 21:28:00|||||||||742
1732570110000|2024-11-25 21:28:30|||||||||20
1732570120000|2024-11-25 21:28:40|||||||||1
1732570180000|2024-11-25 21:29:40|||||||||18
1732570200000|2024-11-25 21:30:00|||||||||37
1732570220000|2024-11-25 21:30:20|||||||||20
1732570230000|2024-11-25 21:30:30|||||||||1
1732570270000|2024-11-25 21:31:10|||||||||4
1732570280000|2024-11-25 21:31:20|||||||||2
1732570290000|2024-11-25 21:31:30|||||||||28
1732570310000|2024-11-25 21:31:50|||||||||1
1732570320000|2024-11-25 21:32:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|199
1732570330000|2024-11-25 21:32:10|||||||||125
1732570350000|2024-11-25 21:32:30|||||||||1
1732570360000|2024-11-25 21:32:40|||||||||1
1732570370000|2024-11-25 21:32:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|669
1732570380000|2024-11-25 21:33:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|47
1732570390000|2024-11-25 21:33:10|||||||||3
1732570400000|2024-11-25 21:33:20|||||||||3
1732570410000|2024-11-25 21:33:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|12
1732570420000|2024-11-25 21:33:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|18
1732570430000|2024-11-25 21:33:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|84
1732570440000|2024-11-25 21:34:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|52
1732570460000|2024-11-25 21:34:20|||||||||2
1732570500000|2024-11-25 21:35:00|||||||||35
1732570520000|2024-11-25 21:35:20|||||||||1
1732570540000|2024-11-25 21:35:40|||||||||1
1732570560000|2024-11-25 21:36:00|||||||||1
1732570570000|2024-11-25 21:36:10|||||||||1
1732570590000|2024-11-25 21:36:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|21
1732570600000|2024-11-25 21:36:40|||||||||4
1732570610000|2024-11-25 21:36:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1732570630000|2024-11-25 21:37:10|||||||||87
1732570690000|2024-11-25 21:38:10|||||||||22
1732570700000|2024-11-25 21:38:20|||||||||51
1732570710000|2024-11-25 21:38:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|23
1732570720000|2024-11-25 21:38:40|||||||||151
1732570750000|2024-11-25 21:39:10|||||||||1
1732570760000|2024-11-25 21:39:20|||||||||143
1732570770000|2024-11-25 21:39:30|||||||||17
1732570800000|2024-11-25 21:40:00|||||||||1
1732570860000|2024-11-25 21:41:00|||||||||3
1732570900000|2024-11-25 21:41:40|||||||||3
1732570920000|2024-11-25 21:42:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|860
1732570930000|2024-11-25 21:42:10|||||||||16
1732570940000|2024-11-25 21:42:20|||||||||4
1732570950000|2024-11-25 21:42:30|||||||||42
1732570970000|2024-11-25 21:42:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|22
1732570980000|2024-11-25 21:43:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|79
1732570990000|2024-11-25 21:43:10|||||||||1
1732571010000|2024-11-25 21:43:30|||||||||34
1732571030000|2024-11-25 21:43:50|||||||||1
1732571040000|2024-11-25 21:44:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|306
1732571050000|2024-11-25 21:44:10|||||||||56
1732571060000|2024-11-25 21:44:20|||||||||2
1732571090000|2024-11-25 21:44:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|16
1732571110000|2024-11-25 21:45:10|||||||||115
1732571130000|2024-11-25 21:45:30|||||||||130
1732571140000|2024-11-25 21:45:40|||||||||1965
1732571150000|2024-11-25 21:45:50|||||||||2
1732571200000|2024-11-25 21:46:40|||||||||244
1732571210000|2024-11-25 21:46:50|||||||||10
1732571240000|2024-11-25 21:47:20|||||||||1
1732571250000|2024-11-25 21:47:30|||||||||46
1732571260000|2024-11-25 21:47:40|||||||||36
1732571290000|2024-11-25 21:48:10|||||||||20
1732571310000|2024-11-25 21:48:30|||||||||11
1732571360000|2024-11-25 21:49:20|||||||||998
1732571370000|2024-11-25 21:49:30|||||||||1
1732571390000|2024-11-25 21:49:50|||||||||153
1732571400000|2024-11-25 21:50:00|||||||||1
1732571410000|2024-11-25 21:50:10|||||||||12
1732571420000|2024-11-25 21:50:20|||||||||3
1732571430000|2024-11-25 21:50:30|||||||||1
1732571440000|2024-11-25 21:50:40|||||||||33
1732571450000|2024-11-25 21:50:50|||||||||3
1732571480000|2024-11-25 21:51:20|||||||||41
1732571490000|2024-11-25 21:51:30|||||||||201
1732571500000|2024-11-25 21:51:40|||||||||293
1732571510000|2024-11-25 21:51:50|||||||||2
1732571520000|2024-11-25 21:52:00|||||||||17
1732571540000|2024-11-25 21:52:20|||||||||1
1732571550000|2024-11-25 21:52:30|||||||||5
1732571560000|2024-11-25 21:52:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|472
1732571590000|2024-11-25 21:53:10|||||||||4
1732571600000|2024-11-25 21:53:20|||||||||1
1732571620000|2024-11-25 21:53:40|||||||||1
1732571630000|2024-11-25 21:53:50|||||||||12
1732571650000|2024-11-25 21:54:10|||||||||11
1732571660000|2024-11-25 21:54:20|||||||||4
1732571680000|2024-11-25 21:54:40|||||||||510
1732571710000|2024-11-25 21:55:10|||||||||1
1732571720000|2024-11-25 21:55:20|||||||||1
1732571750000|2024-11-25 21:55:50|||||||||6
1732571760000|2024-11-25 21:56:00|||||||||12
1732571770000|2024-11-25 21:56:10|||||||||2
1732571820000|2024-11-25 21:57:00|||||||||70
1732571830000|2024-11-25 21:57:10|||||||||74
1732571840000|2024-11-25 21:57:20|||||||||23009
1732571850000|2024-11-25 21:57:30|||||||||721
1732571860000|2024-11-25 21:57:40|||||||||57
1732571880000|2024-11-25 21:58:00|||||||||326
1732571890000|2024-11-25 21:58:10|||||||||932
1732571900000|2024-11-25 21:58:20|||||||||583
1732571920000|2024-11-25 21:58:40|||||||||11
1732571940000|2024-11-25 21:59:00|||||||||73
1732571960000|2024-11-25 21:59:20|||||||||68
1732571970000|2024-11-25 21:59:30|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|241
1732571980000|2024-11-25 21:59:40|||||||||9
1732571990000|2024-11-25 21:59:50|||||||||4
1732575600000|2024-11-25 23:00:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1
1732575610000|2024-11-25 23:00:10|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.6|10267.6|77
1732575620000|2024-11-25 23:00:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|5
1732575630000|2024-11-25 23:00:30|||||||||3
1732575650000|2024-11-25 23:00:50|||||||||3
1732575660000|2024-11-25 23:01:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|139
1732575670000|2024-11-25 23:01:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1732575690000|2024-11-25 23:01:30|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|15
1732575700000|2024-11-25 23:01:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|196
1732575710000|2024-11-25 23:01:50|10269.9|10267.9|10270.3|10268.3|10270.5|10268.5|10269.9|10267.9|394
1732575720000|2024-11-25 23:02:00|||||||||1
1732575750000|2024-11-25 23:02:30|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|2
1732575770000|2024-11-25 23:02:50|||||||||2
1732575780000|2024-11-25 23:03:00|||||||||3
1732575790000|2024-11-25 23:03:10|||||||||1
1732575820000|2024-11-25 23:03:40|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|169
1732575830000|2024-11-25 23:03:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|1
1732575840000|2024-11-25 23:04:00|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|3
1732575870000|2024-11-25 23:04:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|14
1732575890000|2024-11-25 23:04:50|||||||||1
1732575940000|2024-11-25 23:05:40|||||||||23
1732575950000|2024-11-25 23:05:50|||||||||14
1732575960000|2024-11-25 23:06:00|||||||||2
1732575970000|2024-11-25 23:06:10|||||||||2
1732575980000|2024-11-25 23:06:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|57
1732576000000|2024-11-25 23:06:40|||||||||1
1732576030000|2024-11-25 23:07:10|||||||||3
1732576060000|2024-11-25 23:07:40|||||||||1
1732576070000|2024-11-25 23:07:50|||||||||300
1732576120000|2024-11-25 23:08:40|||||||||5
1732576130000|2024-11-25 23:08:50|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|125
1732576140000|2024-11-25 23:09:00|||||||||40
1732576150000|2024-11-25 23:09:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|3
1732576170000|2024-11-25 23:09:30|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|85
1732576180000|2024-11-25 23:09:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1732576200000|2024-11-25 23:10:00|||||||||1
1732576230000|2024-11-25 23:10:30|||||||||1
1732576240000|2024-11-25 23:10:40|||||||||118
1732576260000|2024-11-25 23:11:00|||||||||2
1732576280000|2024-11-25 23:11:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|378
1732576290000|2024-11-25 23:11:30|||||||||24
1732576310000|2024-11-25 23:11:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|17
1732576330000|2024-11-25 23:12:10|10270.3|10268.3|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|13
1732576340000|2024-11-25 23:12:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|18
1732576350000|2024-11-25 23:12:30|||||||||504
1732576400000|2024-11-25 23:13:20|||||||||1
1732576450000|2024-11-25 23:14:10|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|44
1732576460000|2024-11-25 23:14:20|||||||||1
1732576480000|2024-11-25 23:14:40|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|6
1732576490000|2024-11-25 23:14:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1732576520000|2024-11-25 23:15:20|||||||||1
1732576570000|2024-11-25 23:16:10|||||||||1
1732576630000|2024-11-25 23:17:10|||||||||1
1732576650000|2024-11-25 23:17:30|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|7
1732576690000|2024-11-25 23:18:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|25
1732576720000|2024-11-25 23:18:40|||||||||3
1732576740000|2024-11-25 23:19:00|||||||||1
1732576800000|2024-11-25 23:20:00|||||||||1
1732576830000|2024-11-25 23:20:30|||||||||1
1732576840000|2024-11-25 23:20:40|||||||||33
1732576860000|2024-11-25 23:21:00|||||||||1
1732576920000|2024-11-25 23:22:00|||||||||4
1732576960000|2024-11-25 23:22:40|||||||||3
1732576970000|2024-11-25 23:22:50|||||||||1
1732576980000|2024-11-25 23:23:00|||||||||17
1732576990000|2024-11-25 23:23:10|||||||||13
1732577000000|2024-11-25 23:23:20|||||||||2
1732577030000|2024-11-25 23:23:50|||||||||101
1732577080000|2024-11-25 23:24:40|||||||||100
1732577090000|2024-11-25 23:24:50|||||||||1
1732577140000|2024-11-25 23:25:40|||||||||1
1732577200000|2024-11-25 23:26:40|||||||||2
1732577230000|2024-11-25 23:27:10|||||||||4
1732577260000|2024-11-25 23:27:40|||||||||1
1732577320000|2024-11-25 23:28:40|||||||||2
1732577370000|2024-11-25 23:29:30|||||||||1
1732577400000|2024-11-25 23:30:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|445
1732577410000|2024-11-25 23:30:10|||||||||1
1732577430000|2024-11-25 23:30:30|||||||||1
1732577480000|2024-11-25 23:31:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|250
1732577490000|2024-11-25 23:31:30|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|141
1732577500000|2024-11-25 23:31:40|||||||||3
1732577520000|2024-11-25 23:32:00|||||||||3
1732577540000|2024-11-25 23:32:20|||||||||1
1732577600000|2024-11-25 23:33:20|||||||||1
1732577620000|2024-11-25 23:33:40|||||||||1
1732577630000|2024-11-25 23:33:50|||||||||4
1732577660000|2024-11-25 23:34:20|||||||||1
1732577670000|2024-11-25 23:34:30|||||||||13
1732577690000|2024-11-25 23:34:50|||||||||10
1732577720000|2024-11-25 23:35:20|||||||||4
1732577750000|2024-11-25 23:35:50|||||||||5
1732577770000|2024-11-25 23:36:10|||||||||9
1732577800000|2024-11-25 23:36:40|||||||||1
1732577830000|2024-11-25 23:37:10|||||||||2
1732577850000|2024-11-25 23:37:30|||||||||1
1732577860000|2024-11-25 23:37:40|||||||||3
1732577890000|2024-11-25 23:38:10|||||||||4
1732577910000|2024-11-25 23:38:30|||||||||1
1732577940000|2024-11-25 23:39:00|||||||||1
1732577960000|2024-11-25 23:39:20|||||||||5
1732578000000|2024-11-25 23:40:00|||||||||2
1732578010000|2024-11-25 23:40:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1732578050000|2024-11-25 23:40:50|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|37
1732578060000|2024-11-25 23:41:00|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|2
1732578070000|2024-11-25 23:41:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1732578080000|2024-11-25 23:41:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|42
1732578100000|2024-11-25 23:41:40|10270.5|10268.5|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|153
1732578110000|2024-11-25 23:41:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|61
1732578120000|2024-11-25 23:42:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|121
1732578140000|2024-11-25 23:42:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|32
1732578150000|2024-11-25 23:42:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|31
1732578170000|2024-11-25 23:42:50|||||||||1
1732578180000|2024-11-25 23:43:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4
1732578200000|2024-11-25 23:43:20|||||||||1
1732578230000|2024-11-25 23:43:50|||||||||39
1732578240000|2024-11-25 23:44:00|||||||||1
1732578260000|2024-11-25 23:44:20|||||||||347
1732578270000|2024-11-25 23:44:30|||||||||3
1732578280000|2024-11-25 23:44:40|||||||||50
1732578290000|2024-11-25 23:44:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1732578300000|2024-11-25 23:45:00|||||||||100
1732578310000|2024-11-25 23:45:10|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|21
1732578320000|2024-11-25 23:45:20|10269.9|10267.9|10270.1|10268.1|10270.1|10268.1|10269.9|10267.9|0
1732578330000|2024-11-25 23:45:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|504
1732578340000|2024-11-25 23:45:40|||||||||1
1732578360000|2024-11-25 23:46:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|233
1732578370000|2024-11-25 23:46:10|||||||||15
1732578390000|2024-11-25 23:46:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|285
1732578400000|2024-11-25 23:46:40|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|1
1732578410000|2024-11-25 23:46:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|16
1732578420000|2024-11-25 23:47:00|||||||||18
1732578430000|2024-11-25 23:47:10|||||||||5
1732578450000|2024-11-25 23:47:30|||||||||1
1732578460000|2024-11-25 23:47:40|10268.8|10266.8|10268.8|10266.8|10269|10267|10268.8|10266.8|98
1732578470000|2024-11-25 23:47:50|||||||||115
1732578480000|2024-11-25 23:48:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|62
1732578490000|2024-11-25 23:48:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|215
1732578500000|2024-11-25 23:48:20|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|2
1732578520000|2024-11-25 23:48:40|||||||||1
1732578540000|2024-11-25 23:49:00|||||||||1
1732578560000|2024-11-25 23:49:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|61
1732578570000|2024-11-25 23:49:30|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.4|10265.4|457
1732578580000|2024-11-25 23:49:40|||||||||12
1732578590000|2024-11-25 23:49:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|782
1732578600000|2024-11-25 23:50:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|263
1732578610000|2024-11-25 23:50:10|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|31
1732578620000|2024-11-25 23:50:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|0
1732578630000|2024-11-25 23:50:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1416
1732578640000|2024-11-25 23:50:40|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|20
1732578650000|2024-11-25 23:50:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|215
1732578660000|2024-11-25 23:51:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|148
1732578670000|2024-11-25 23:51:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|60
1732578680000|2024-11-25 23:51:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|3
1732578690000|2024-11-25 23:51:30|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|188
1732578700000|2024-11-25 23:51:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|0
1732578710000|2024-11-25 23:51:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|51
1732578720000|2024-11-25 23:52:00|||||||||13
1732578740000|2024-11-25 23:52:20|||||||||24
1732578750000|2024-11-25 23:52:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1732578800000|2024-11-25 23:53:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|92
1732578820000|2024-11-25 23:53:40|||||||||2
1732578860000|2024-11-25 23:54:20|10267|10265|10267|10265|10267|10265|10267|10265|4
1732578870000|2024-11-25 23:54:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1732578880000|2024-11-25 23:54:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|409
1732578890000|2024-11-25 23:54:50|||||||||251
1732578900000|2024-11-25 23:55:00|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|7
1732578920000|2024-11-25 23:55:20|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|352
1732578940000|2024-11-25 23:55:40|||||||||1
1732578950000|2024-11-25 23:55:50|||||||||10
1732578970000|2024-11-25 23:56:10|||||||||1
1732578980000|2024-11-25 23:56:20|||||||||1
1732578990000|2024-11-25 23:56:30|10267|10265|10267|10265|10267|10265|10267|10265|77
1732579000000|2024-11-25 23:56:40|||||||||24
1732579010000|2024-11-25 23:56:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|25
1732579020000|2024-11-25 23:57:00|10267|10265|10267|10265|10267|10265|10267|10265|0
1732579030000|2024-11-25 23:57:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1
1732579070000|2024-11-25 23:57:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|45
1732579080000|2024-11-25 23:58:00|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|30
1732579090000|2024-11-25 23:58:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|21
1732579100000|2024-11-25 23:58:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|7
1732579110000|2024-11-25 23:58:30|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|21
1732579140000|2024-11-25 23:59:00|||||||||1
1732579170000|2024-11-25 23:59:30|||||||||4
1732579200000|2024-11-26 00:00:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|25
1732579220000|2024-11-26 00:00:20|10267|10265|10267|10265|10267|10265|10267|10265|25
1732579230000|2024-11-26 00:00:30|||||||||15
1732579240000|2024-11-26 00:00:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|44
1732579250000|2024-11-26 00:00:50|||||||||61
1732579260000|2024-11-26 00:01:00|||||||||102
1732579270000|2024-11-26 00:01:10|10267|10265|10267|10265|10267|10265|10267|10265|2
1732579280000|2024-11-26 00:01:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|43
1732579300000|2024-11-26 00:01:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|5
1732579310000|2024-11-26 00:01:50|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|4
1732579320000|2024-11-26 00:02:00|10267|10265|10267|10265|10267|10265|10267|10265|5
1732579330000|2024-11-26 00:02:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|4
1732579350000|2024-11-26 00:02:30|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|3
1732579370000|2024-11-26 00:02:50|||||||||1
1732579380000|2024-11-26 00:03:00|||||||||1
1732579390000|2024-11-26 00:03:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|22
1732579410000|2024-11-26 00:03:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|34
1732579430000|2024-11-26 00:03:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|11
1732579440000|2024-11-26 00:04:00|||||||||9
1732579480000|2024-11-26 00:04:40|10267|10265|10267|10265|10267|10265|10267|10265|62
1732579490000|2024-11-26 00:04:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1732579500000|2024-11-26 00:05:00|||||||||9
1732579510000|2024-11-26 00:05:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|98
1732579530000|2024-11-26 00:05:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|4
1732579540000|2024-11-26 00:05:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|1
1732579560000|2024-11-26 00:06:00|||||||||1
1732579570000|2024-11-26 00:06:10|||||||||6
1732579590000|2024-11-26 00:06:30|||||||||258
1732579600000|2024-11-26 00:06:40|||||||||40
1732579620000|2024-11-26 00:07:00|||||||||269
1732579640000|2024-11-26 00:07:20|||||||||9
1732579660000|2024-11-26 00:07:40|10266|10264|10266|10264|10266.2|10264.2|10266|10264|32
1732579670000|2024-11-26 00:07:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|0
1732579680000|2024-11-26 00:08:00|||||||||6
1732579690000|2024-11-26 00:08:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|0
1732579700000|2024-11-26 00:08:20|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|324
1732579710000|2024-11-26 00:08:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732579720000|2024-11-26 00:08:40|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|22
1732579730000|2024-11-26 00:08:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1732579740000|2024-11-26 00:09:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1732579760000|2024-11-26 00:09:20|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|138
1732579770000|2024-11-26 00:09:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|16
1732579790000|2024-11-26 00:09:50|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|5
1732579800000|2024-11-26 00:10:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732579810000|2024-11-26 00:10:10|10267|10265|10267.4|10265.4|10267.4|10265.4|10267|10265|14
1732579820000|2024-11-26 00:10:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|20
1732579830000|2024-11-26 00:10:30|||||||||1
1732579840000|2024-11-26 00:10:40|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|54
1732579850000|2024-11-26 00:10:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|25
1732579860000|2024-11-26 00:11:00|||||||||2
1732579870000|2024-11-26 00:11:10|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|14
1732579890000|2024-11-26 00:11:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|60
1732579900000|2024-11-26 00:11:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|2
1732579910000|2024-11-26 00:11:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|208
1732579930000|2024-11-26 00:12:10|||||||||1
1732579940000|2024-11-26 00:12:20|||||||||1
1732579950000|2024-11-26 00:12:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|66
1732579960000|2024-11-26 00:12:40|||||||||11
1732579980000|2024-11-26 00:13:00|||||||||4
1732579990000|2024-11-26 00:13:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|16
1732580000000|2024-11-26 00:13:20|||||||||1
1732580030000|2024-11-26 00:13:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|26
1732580040000|2024-11-26 00:14:00|||||||||6
1732580050000|2024-11-26 00:14:10|||||||||7
1732580060000|2024-11-26 00:14:20|||||||||1
1732580070000|2024-11-26 00:14:30|||||||||20
1732580080000|2024-11-26 00:14:40|||||||||3
1732580100000|2024-11-26 00:15:00|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|82
1732580110000|2024-11-26 00:15:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1732580120000|2024-11-26 00:15:20|||||||||1
1732580140000|2024-11-26 00:15:40|||||||||6
1732580150000|2024-11-26 00:15:50|||||||||399
1732580160000|2024-11-26 00:16:00|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|23
1732580170000|2024-11-26 00:16:10|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|796
1732580190000|2024-11-26 00:16:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1674
1732580220000|2024-11-26 00:17:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|347
1732580230000|2024-11-26 00:17:10|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|26
1732580240000|2024-11-26 00:17:20|10266.4|10264.4|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|18
1732580260000|2024-11-26 00:17:40|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|2
1732580270000|2024-11-26 00:17:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732580290000|2024-11-26 00:18:10|||||||||1
1732580300000|2024-11-26 00:18:20|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|32
1732580310000|2024-11-26 00:18:30|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|38
1732580330000|2024-11-26 00:18:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|19
1732580340000|2024-11-26 00:19:00|||||||||2
1732580370000|2024-11-26 00:19:30|||||||||9
1732580390000|2024-11-26 00:19:50|||||||||7
1732580400000|2024-11-26 00:20:00|||||||||1
1732580430000|2024-11-26 00:20:30|||||||||82
1732580440000|2024-11-26 00:20:40|||||||||20
1732580460000|2024-11-26 00:21:00|||||||||2
1732580480000|2024-11-26 00:21:20|||||||||2
1732580490000|2024-11-26 00:21:30|||||||||99
1732580510000|2024-11-26 00:21:50|||||||||1
1732580520000|2024-11-26 00:22:00|||||||||2
1732580560000|2024-11-26 00:22:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|94
1732580570000|2024-11-26 00:22:50|10266.4|10264.4|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|87
1732580580000|2024-11-26 00:23:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732580590000|2024-11-26 00:23:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|7
1732580610000|2024-11-26 00:23:30|||||||||101
1732580620000|2024-11-26 00:23:40|||||||||10
1732580630000|2024-11-26 00:23:50|||||||||1
1732580640000|2024-11-26 00:24:00|||||||||9
1732580690000|2024-11-26 00:24:50|||||||||1
1732580740000|2024-11-26 00:25:40|||||||||1
1732580760000|2024-11-26 00:26:00|||||||||129
1732580780000|2024-11-26 00:26:20|||||||||4
1732580800000|2024-11-26 00:26:40|||||||||1
1732580860000|2024-11-26 00:27:40|||||||||1
1732580910000|2024-11-26 00:28:30|||||||||1
1732580930000|2024-11-26 00:28:50|||||||||1
1732580970000|2024-11-26 00:29:30|||||||||1
1732580980000|2024-11-26 00:29:40|||||||||117
1732580990000|2024-11-26 00:29:50|||||||||4
1732581000000|2024-11-26 00:30:00|||||||||28
1732581010000|2024-11-26 00:30:10|||||||||1
1732581020000|2024-11-26 00:30:20|||||||||1
1732581030000|2024-11-26 00:30:30|||||||||2
1732581040000|2024-11-26 00:30:40|||||||||10
1732581060000|2024-11-26 00:31:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|176
1732581080000|2024-11-26 00:31:20|||||||||50
1732581090000|2024-11-26 00:31:30|||||||||3
1732581100000|2024-11-26 00:31:40|||||||||39
1732581110000|2024-11-26 00:31:50|||||||||9
1732581120000|2024-11-26 00:32:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|5
1732581130000|2024-11-26 00:32:10|||||||||1
1732581140000|2024-11-26 00:32:20|||||||||40
1732581150000|2024-11-26 00:32:30|||||||||5
1732581170000|2024-11-26 00:32:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1732581180000|2024-11-26 00:33:00|||||||||1000
1732581200000|2024-11-26 00:33:20|||||||||2451
1732581260000|2024-11-26 00:34:20|||||||||11
1732581280000|2024-11-26 00:34:40|||||||||18
1732581290000|2024-11-26 00:34:50|||||||||15
1732581310000|2024-11-26 00:35:10|||||||||39
1732581320000|2024-11-26 00:35:20|||||||||71
1732581340000|2024-11-26 00:35:40|||||||||54
1732581350000|2024-11-26 00:35:50|||||||||75
1732581360000|2024-11-26 00:36:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|21
1732581370000|2024-11-26 00:36:10|||||||||1
1732581400000|2024-11-26 00:36:40|||||||||16
1732581410000|2024-11-26 00:36:50|||||||||29
1732581420000|2024-11-26 00:37:00|||||||||1
1732581430000|2024-11-26 00:37:10|||||||||1
1732581470000|2024-11-26 00:37:50|||||||||46
1732581490000|2024-11-26 00:38:10|||||||||1
1732581510000|2024-11-26 00:38:30|||||||||1
1732581540000|2024-11-26 00:39:00|||||||||1
1732581550000|2024-11-26 00:39:10|10268|10266|10268|10266|10268|10266|10268|10266|38
1732581560000|2024-11-26 00:39:20|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|6
1732581570000|2024-11-26 00:39:30|10268|10266|10268|10266|10268|10266|10268|10266|0
1732581580000|2024-11-26 00:39:40|||||||||401
1732581600000|2024-11-26 00:40:00|||||||||403
1732581610000|2024-11-26 00:40:10|||||||||405
1732581660000|2024-11-26 00:41:00|||||||||1
1732581710000|2024-11-26 00:41:50|||||||||2
1732581720000|2024-11-26 00:42:00|||||||||1
1732581760000|2024-11-26 00:42:40|||||||||26
1732581770000|2024-11-26 00:42:50|||||||||1
1732581780000|2024-11-26 00:43:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|1657
1732581790000|2024-11-26 00:43:10|10268|10266|10268|10266|10268|10266|10268|10266|1
1732581820000|2024-11-26 00:43:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|185
1732581830000|2024-11-26 00:43:50|||||||||1
1732581880000|2024-11-26 00:44:40|||||||||2
1732581890000|2024-11-26 00:44:50|||||||||1
1732581900000|2024-11-26 00:45:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|85
1732581940000|2024-11-26 00:45:40|||||||||1
1732581950000|2024-11-26 00:45:50|||||||||50
1732581970000|2024-11-26 00:46:10|||||||||6
1732581980000|2024-11-26 00:46:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|44
1732582000000|2024-11-26 00:46:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|9
1732582020000|2024-11-26 00:47:00|||||||||1
1732582030000|2024-11-26 00:47:10|||||||||5
1732582040000|2024-11-26 00:47:20|10268|10266|10268|10266|10268|10266|10268|10266|10
1732582060000|2024-11-26 00:47:40|||||||||1
1732582100000|2024-11-26 00:48:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|102
1732582110000|2024-11-26 00:48:30|||||||||11
1732582120000|2024-11-26 00:48:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|24
1732582130000|2024-11-26 00:48:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|51
1732582140000|2024-11-26 00:49:00|||||||||2
1732582170000|2024-11-26 00:49:30|||||||||1
1732582210000|2024-11-26 00:50:10|||||||||4
1732582220000|2024-11-26 00:50:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|48
1732582230000|2024-11-26 00:50:30|||||||||1
1732582280000|2024-11-26 00:51:20|||||||||15
1732582290000|2024-11-26 00:51:30|||||||||1
1732582300000|2024-11-26 00:51:40|||||||||10
1732582320000|2024-11-26 00:52:00|||||||||2524
1732582330000|2024-11-26 00:52:10|||||||||16
1732582340000|2024-11-26 00:52:20|||||||||1
1732582370000|2024-11-26 00:52:50|||||||||8
1732582390000|2024-11-26 00:53:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|186
1732582400000|2024-11-26 00:53:20|||||||||38
1732582420000|2024-11-26 00:53:40|||||||||1
1732582430000|2024-11-26 00:53:50|||||||||1
1732582440000|2024-11-26 00:54:00|||||||||1
1732582460000|2024-11-26 00:54:20|||||||||1
1732582500000|2024-11-26 00:55:00|||||||||10
1732582510000|2024-11-26 00:55:10|||||||||71
1732582520000|2024-11-26 00:55:20|||||||||108
1732582540000|2024-11-26 00:55:40|10267|10265|10267|10265|10267|10265|10267|10265|15
1732582550000|2024-11-26 00:55:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|0
1732582560000|2024-11-26 00:56:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|8
1732582570000|2024-11-26 00:56:10|||||||||1
1732582580000|2024-11-26 00:56:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|29
1732582590000|2024-11-26 00:56:30|||||||||2
1732582610000|2024-11-26 00:56:50|||||||||21
1732582620000|2024-11-26 00:57:00|||||||||7
1732582630000|2024-11-26 00:57:10|||||||||1
1732582640000|2024-11-26 00:57:20|||||||||1
1732582650000|2024-11-26 00:57:30|||||||||1
1732582660000|2024-11-26 00:57:40|||||||||63
1732582670000|2024-11-26 00:57:50|||||||||11
1732582690000|2024-11-26 00:58:10|||||||||2
1732582710000|2024-11-26 00:58:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|38
1732582720000|2024-11-26 00:58:40|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|574
1732582740000|2024-11-26 00:59:00|||||||||1
1732582770000|2024-11-26 00:59:30|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|79
1732582790000|2024-11-26 00:59:50|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|14
1732582800000|2024-11-26 01:00:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|29
1732582830000|2024-11-26 01:00:30|||||||||1
1732582840000|2024-11-26 01:00:40|||||||||82
1732582850000|2024-11-26 01:00:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|346
1732582860000|2024-11-26 01:01:00|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|36
1732582880000|2024-11-26 01:01:20|10266.4|10264.4|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|131
1732582890000|2024-11-26 01:01:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|7
1732582900000|2024-11-26 01:01:40|||||||||38
1732582910000|2024-11-26 01:01:50|||||||||1
1732582950000|2024-11-26 01:02:30|||||||||2
1732582960000|2024-11-26 01:02:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10266.8|10264.8|613
1732582970000|2024-11-26 01:02:50|10268|10266|10268|10266|10268|10266|10268|10266|198
1732582980000|2024-11-26 01:03:00|||||||||52
1732582990000|2024-11-26 01:03:10|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|60
1732583000000|2024-11-26 01:03:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|75
1732583010000|2024-11-26 01:03:30|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|0
1732583020000|2024-11-26 01:03:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|32
1732583030000|2024-11-26 01:03:50|||||||||3
1732583040000|2024-11-26 01:04:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|0
1732583070000|2024-11-26 01:04:30|||||||||38
1732583080000|2024-11-26 01:04:40|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|538
1732583090000|2024-11-26 01:04:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|6
1732583100000|2024-11-26 01:05:00|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|7
1732583110000|2024-11-26 01:05:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|3
1732583140000|2024-11-26 01:05:40|||||||||98
1732583160000|2024-11-26 01:06:00|||||||||2
1732583170000|2024-11-26 01:06:10|10267|10265|10267|10265|10267|10265|10267|10265|1
1732583180000|2024-11-26 01:06:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732583190000|2024-11-26 01:06:30|||||||||1
1732583200000|2024-11-26 01:06:40|||||||||1
1732583260000|2024-11-26 01:07:40|||||||||1
1732583270000|2024-11-26 01:07:50|||||||||1
1732583290000|2024-11-26 01:08:10|||||||||2
1732583310000|2024-11-26 01:08:30|||||||||1
1732583350000|2024-11-26 01:09:10|||||||||5
1732583370000|2024-11-26 01:09:30|||||||||3
1732583380000|2024-11-26 01:09:40|||||||||5
1732583400000|2024-11-26 01:10:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|140
1732583410000|2024-11-26 01:10:10|||||||||143
1732583430000|2024-11-26 01:10:30|||||||||1
1732583440000|2024-11-26 01:10:40|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|5
1732583450000|2024-11-26 01:10:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|9
1732583460000|2024-11-26 01:11:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|19
1732583470000|2024-11-26 01:11:10|||||||||9
1732583480000|2024-11-26 01:11:20|||||||||11
1732583490000|2024-11-26 01:11:30|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|45
1732583500000|2024-11-26 01:11:40|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|0
1732583520000|2024-11-26 01:12:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732583530000|2024-11-26 01:12:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|23
1732583540000|2024-11-26 01:12:20|||||||||1
1732583560000|2024-11-26 01:12:40|||||||||3
1732583570000|2024-11-26 01:12:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732583580000|2024-11-26 01:13:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|20
1732583600000|2024-11-26 01:13:20|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|1
1732583610000|2024-11-26 01:13:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732583620000|2024-11-26 01:13:40|||||||||19
1732583660000|2024-11-26 01:14:20|||||||||1
1732583670000|2024-11-26 01:14:30|||||||||50
1732583700000|2024-11-26 01:15:00|||||||||1
1732583710000|2024-11-26 01:15:10|||||||||1
1732583770000|2024-11-26 01:16:10|||||||||1
1732583790000|2024-11-26 01:16:30|||||||||15
1732583810000|2024-11-26 01:16:50|||||||||1
1732583830000|2024-11-26 01:17:10|||||||||1
1732583860000|2024-11-26 01:17:40|||||||||4
1732583870000|2024-11-26 01:17:50|||||||||6
1732583880000|2024-11-26 01:18:00|||||||||13
1732583890000|2024-11-26 01:18:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|178
1732583920000|2024-11-26 01:18:40|10268|10266|10268|10266|10268|10266|10268|10266|299
1732583940000|2024-11-26 01:19:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|64
1732583950000|2024-11-26 01:19:10|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|18
1732583980000|2024-11-26 01:19:40|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|0
1732583990000|2024-11-26 01:19:50|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|3
1732584000000|2024-11-26 01:20:00|||||||||1
1732584010000|2024-11-26 01:20:10|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|2
1732584060000|2024-11-26 01:21:00|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|2
1732584070000|2024-11-26 01:21:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1732584080000|2024-11-26 01:21:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|130
1732584090000|2024-11-26 01:21:30|||||||||1
1732584110000|2024-11-26 01:21:50|||||||||2
1732584120000|2024-11-26 01:22:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1732584130000|2024-11-26 01:22:10|||||||||4
1732584140000|2024-11-26 01:22:20|10268|10266|10268|10266|10268|10266|10268|10266|46
1732584160000|2024-11-26 01:22:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|53
1732584170000|2024-11-26 01:22:50|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|2
1732584180000|2024-11-26 01:23:00|||||||||31
1732584210000|2024-11-26 01:23:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|4
1732584220000|2024-11-26 01:23:40|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|25
1732584230000|2024-11-26 01:23:50|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|4
1732584240000|2024-11-26 01:24:00|10267.6|10265.6|10267.8|10265.8|10267.8|10265.8|10267.6|10265.6|7
1732584250000|2024-11-26 01:24:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1732584260000|2024-11-26 01:24:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|2
1732584290000|2024-11-26 01:24:50|||||||||2
1732584300000|2024-11-26 01:25:00|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|125
1732584310000|2024-11-26 01:25:10|10267.6|10265.6|10267.8|10265.8|10267.8|10265.8|10267.6|10265.6|0
1732584320000|2024-11-26 01:25:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732584330000|2024-11-26 01:25:30|||||||||1
1732584340000|2024-11-26 01:25:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|34
1732584350000|2024-11-26 01:25:50|||||||||1
1732584390000|2024-11-26 01:26:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|40
1732584400000|2024-11-26 01:26:40|||||||||1
1732584440000|2024-11-26 01:27:20|||||||||1
1732584460000|2024-11-26 01:27:40|||||||||1
1732584480000|2024-11-26 01:28:00|||||||||1
1732584510000|2024-11-26 01:28:30|||||||||1
1732584520000|2024-11-26 01:28:40|||||||||1
1732584570000|2024-11-26 01:29:30|||||||||1
1732584590000|2024-11-26 01:29:50|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.2|10265.2|102
1732584600000|2024-11-26 01:30:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|5
1732584620000|2024-11-26 01:30:20|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|47
1732584630000|2024-11-26 01:30:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|3
1732584640000|2024-11-26 01:30:40|||||||||1
1732584670000|2024-11-26 01:31:10|||||||||20
1732584690000|2024-11-26 01:31:30|||||||||1
1732584730000|2024-11-26 01:32:10|10267|10265|10267|10265|10267.2|10265.2|10267|10265|32
1732584740000|2024-11-26 01:32:20|||||||||1
1732584750000|2024-11-26 01:32:30|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|0
1732584770000|2024-11-26 01:32:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|0
1732584780000|2024-11-26 01:33:00|||||||||1
1732584800000|2024-11-26 01:33:20|||||||||1
1732584840000|2024-11-26 01:34:00|||||||||40
1732584860000|2024-11-26 01:34:20|||||||||1
1732584880000|2024-11-26 01:34:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1732584890000|2024-11-26 01:34:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|51
1732584900000|2024-11-26 01:35:00|||||||||37
1732584910000|2024-11-26 01:35:10|||||||||1
1732584920000|2024-11-26 01:35:20|||||||||22
1732584970000|2024-11-26 01:36:10|10267|10265|10267|10265|10267|10265|10267|10265|28
1732584980000|2024-11-26 01:36:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1732585020000|2024-11-26 01:37:00|||||||||45
1732585030000|2024-11-26 01:37:10|||||||||4
1732585080000|2024-11-26 01:38:00|||||||||1
1732585090000|2024-11-26 01:38:10|||||||||1
1732585110000|2024-11-26 01:38:30|||||||||6
1732585120000|2024-11-26 01:38:40|||||||||95
1732585140000|2024-11-26 01:39:00|||||||||7
1732585160000|2024-11-26 01:39:20|||||||||15
1732585200000|2024-11-26 01:40:00|||||||||1
1732585260000|2024-11-26 01:41:00|||||||||1
1732585310000|2024-11-26 01:41:50|||||||||1
1732585340000|2024-11-26 01:42:20|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|12
1732585370000|2024-11-26 01:42:50|||||||||1
1732585380000|2024-11-26 01:43:00|||||||||1
1732585430000|2024-11-26 01:43:50|||||||||1
1732585490000|2024-11-26 01:44:50|||||||||2
1732585540000|2024-11-26 01:45:40|||||||||5
1732585550000|2024-11-26 01:45:50|||||||||1
1732585570000|2024-11-26 01:46:10|||||||||35
1732585580000|2024-11-26 01:46:20|10267|10265|10267|10265|10267|10265|10267|10265|1
1732585600000|2024-11-26 01:46:40|||||||||1
1732585620000|2024-11-26 01:47:00|||||||||35
1732585660000|2024-11-26 01:47:40|||||||||1
1732585680000|2024-11-26 01:48:00|||||||||1
1732585700000|2024-11-26 01:48:20|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|15
1732585710000|2024-11-26 01:48:30|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|1
1732585730000|2024-11-26 01:48:50|10266.8|10264.8|10267|10265|10267.2|10265.2|10266.8|10264.8|1
1732585770000|2024-11-26 01:49:30|||||||||1
1732585780000|2024-11-26 01:49:40|10266.8|10264.8|10267|10265|10267|10265|10266.8|10264.8|0
1732585790000|2024-11-26 01:49:50|||||||||1
1732585800000|2024-11-26 01:50:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|0
1732585810000|2024-11-26 01:50:10|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|3
1732585820000|2024-11-26 01:50:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|1
1732585830000|2024-11-26 01:50:30|||||||||1
1732585850000|2024-11-26 01:50:50|||||||||9
1732585860000|2024-11-26 01:51:00|||||||||5
1732585890000|2024-11-26 01:51:30|||||||||1
1732585940000|2024-11-26 01:52:20|||||||||2
1732585960000|2024-11-26 01:52:40|||||||||59
1732585980000|2024-11-26 01:53:00|||||||||1
1732585990000|2024-11-26 01:53:10|||||||||2
1732586000000|2024-11-26 01:53:20|||||||||1
1732586020000|2024-11-26 01:53:40|||||||||5
1732586060000|2024-11-26 01:54:20|||||||||1
1732586100000|2024-11-26 01:55:00|||||||||81
1732586110000|2024-11-26 01:55:10|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|122
1732586150000|2024-11-26 01:55:50|||||||||159
1732586160000|2024-11-26 01:56:00|||||||||14
1732586170000|2024-11-26 01:56:10|||||||||1
1732586190000|2024-11-26 01:56:30|||||||||8
1732586200000|2024-11-26 01:56:40|||||||||1
1732586220000|2024-11-26 01:57:00|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|54
1732586230000|2024-11-26 01:57:10|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|2
1732586240000|2024-11-26 01:57:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|12
1732586250000|2024-11-26 01:57:30|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|0
1732586260000|2024-11-26 01:57:40|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|0
1732586280000|2024-11-26 01:58:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|3
1732586290000|2024-11-26 01:58:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|31
1732586300000|2024-11-26 01:58:20|10267.2|10265.2|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|0
1732586330000|2024-11-26 01:58:50|||||||||451
1732586340000|2024-11-26 01:59:00|||||||||2
1732586350000|2024-11-26 01:59:10|||||||||10
1732586360000|2024-11-26 01:59:20|||||||||2
1732586370000|2024-11-26 01:59:30|||||||||8
1732586380000|2024-11-26 01:59:40|||||||||2
1732586390000|2024-11-26 01:59:50|||||||||2
1732586400000|2024-11-26 02:00:00|||||||||2
1732586460000|2024-11-26 02:01:00|||||||||1
1732586510000|2024-11-26 02:01:50|||||||||1
1732586530000|2024-11-26 02:02:10|||||||||16
1732586540000|2024-11-26 02:02:20|||||||||4
1732586550000|2024-11-26 02:02:30|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|45
1732586560000|2024-11-26 02:02:40|||||||||6
1732586570000|2024-11-26 02:02:50|||||||||1
1732586600000|2024-11-26 02:03:20|||||||||3
1732586610000|2024-11-26 02:03:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|115
1732586620000|2024-11-26 02:03:40|||||||||7
1732586630000|2024-11-26 02:03:50|||||||||1
1732586640000|2024-11-26 02:04:00|||||||||1
1732586650000|2024-11-26 02:04:10|||||||||3
1732586690000|2024-11-26 02:04:50|||||||||1
1732586740000|2024-11-26 02:05:40|||||||||2
1732586750000|2024-11-26 02:05:50|||||||||42
1732586770000|2024-11-26 02:06:10|||||||||9
1732586790000|2024-11-26 02:06:30|||||||||1
1732586800000|2024-11-26 02:06:40|||||||||1
1732586840000|2024-11-26 02:07:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1732586860000|2024-11-26 02:07:40|||||||||1
1732586900000|2024-11-26 02:08:20|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|36
1732586910000|2024-11-26 02:08:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1732586920000|2024-11-26 02:08:40|||||||||1
1732586940000|2024-11-26 02:09:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|29
1732586960000|2024-11-26 02:09:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|8
1732586970000|2024-11-26 02:09:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|14
1732586980000|2024-11-26 02:09:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1732586990000|2024-11-26 02:09:50|||||||||24
1732587010000|2024-11-26 02:10:10|||||||||40
1732587030000|2024-11-26 02:10:30|||||||||13
1732587040000|2024-11-26 02:10:40|||||||||1
1732587050000|2024-11-26 02:10:50|||||||||1
1732587070000|2024-11-26 02:11:10|||||||||49
1732587090000|2024-11-26 02:11:30|||||||||3
1732587100000|2024-11-26 02:11:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|84
1732587110000|2024-11-26 02:11:50|||||||||50
1732587120000|2024-11-26 02:12:00|||||||||14
1732587130000|2024-11-26 02:12:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|114
1732587140000|2024-11-26 02:12:20|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|13
1732587160000|2024-11-26 02:12:40|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|9
1732587170000|2024-11-26 02:12:50|||||||||1
1732587190000|2024-11-26 02:13:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732587200000|2024-11-26 02:13:20|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|52
1732587220000|2024-11-26 02:13:40|||||||||1
1732587230000|2024-11-26 02:13:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|44
1732587250000|2024-11-26 02:14:10|||||||||1
1732587260000|2024-11-26 02:14:20|||||||||1
1732587290000|2024-11-26 02:14:50|||||||||3
1732587300000|2024-11-26 02:15:00|||||||||1
1732587310000|2024-11-26 02:15:10|||||||||1
1732587330000|2024-11-26 02:15:30|||||||||30
1732587340000|2024-11-26 02:15:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|42
1732587370000|2024-11-26 02:16:10|||||||||2
1732587420000|2024-11-26 02:17:00|||||||||1
1732587430000|2024-11-26 02:17:10|||||||||51
1732587440000|2024-11-26 02:17:20|||||||||7
1732587460000|2024-11-26 02:17:40|||||||||12
1732587470000|2024-11-26 02:17:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1732587480000|2024-11-26 02:18:00|||||||||5
1732587490000|2024-11-26 02:18:10|||||||||1
1732587500000|2024-11-26 02:18:20|||||||||1
1732587510000|2024-11-26 02:18:30|||||||||27
1732587520000|2024-11-26 02:18:40|||||||||2
1732587540000|2024-11-26 02:19:00|||||||||1
1732587600000|2024-11-26 02:20:00|||||||||1
1732587640000|2024-11-26 02:20:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|111
1732587660000|2024-11-26 02:21:00|||||||||4
1732587670000|2024-11-26 02:21:10|||||||||10
1732587710000|2024-11-26 02:21:50|||||||||1
1732587770000|2024-11-26 02:22:50|||||||||1
1732587820000|2024-11-26 02:23:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|35
1732587830000|2024-11-26 02:23:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1732587840000|2024-11-26 02:24:00|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|20
1732587870000|2024-11-26 02:24:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732587880000|2024-11-26 02:24:40|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|0
1732587890000|2024-11-26 02:24:50|||||||||1
1732587900000|2024-11-26 02:25:00|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|0
1732587940000|2024-11-26 02:25:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1
1732587960000|2024-11-26 02:26:00|||||||||1
1732587990000|2024-11-26 02:26:30|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|37
1732588000000|2024-11-26 02:26:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1
1732588010000|2024-11-26 02:26:50|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|0
1732588020000|2024-11-26 02:27:00|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|1
1732588030000|2024-11-26 02:27:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732588040000|2024-11-26 02:27:20|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|31
1732588050000|2024-11-26 02:27:30|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|2
1732588060000|2024-11-26 02:27:40|||||||||6
1732588080000|2024-11-26 02:28:00|||||||||31
1732588110000|2024-11-26 02:28:30|||||||||1
1732588150000|2024-11-26 02:29:10|||||||||10
1732588170000|2024-11-26 02:29:30|||||||||1
1732588210000|2024-11-26 02:30:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|184
1732588230000|2024-11-26 02:30:30|||||||||2
1732588250000|2024-11-26 02:30:50|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|92
1732588260000|2024-11-26 02:31:00|10268|10266|10268|10266|10268|10266|10267.8|10265.8|0
1732588280000|2024-11-26 02:31:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|1
1732588290000|2024-11-26 02:31:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|1
1732588320000|2024-11-26 02:32:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732588340000|2024-11-26 02:32:20|||||||||1
1732588380000|2024-11-26 02:33:00|||||||||1
1732588400000|2024-11-26 02:33:20|||||||||1
1732588440000|2024-11-26 02:34:00|||||||||1
1732588460000|2024-11-26 02:34:20|||||||||1
1732588490000|2024-11-26 02:34:50|||||||||6
1732588500000|2024-11-26 02:35:00|||||||||2
1732588510000|2024-11-26 02:35:10|||||||||1
1732588550000|2024-11-26 02:35:50|||||||||1
1732588560000|2024-11-26 02:36:00|||||||||249
1732588570000|2024-11-26 02:36:10|||||||||101
1732588580000|2024-11-26 02:36:20|||||||||39
1732588610000|2024-11-26 02:36:50|||||||||1
1732588630000|2024-11-26 02:37:10|||||||||1
1732588640000|2024-11-26 02:37:20|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|3
1732588650000|2024-11-26 02:37:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|1
1732588670000|2024-11-26 02:37:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|3
1732588680000|2024-11-26 02:38:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|0
1732588690000|2024-11-26 02:38:10|10267.8|10265.8|10267.8|10265.8|10268|10266|10267.8|10265.8|1
1732588700000|2024-11-26 02:38:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1732588710000|2024-11-26 02:38:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|1
1732588720000|2024-11-26 02:38:40|10268|10266|10268|10266|10268|10266|10268|10266|0
1732588730000|2024-11-26 02:38:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1732588740000|2024-11-26 02:39:00|||||||||1
1732588770000|2024-11-26 02:39:30|10268|10266|10268|10266|10268|10266|10268|10266|39
1732588800000|2024-11-26 02:40:00|||||||||2
1732588840000|2024-11-26 02:40:40|||||||||1
1732588860000|2024-11-26 02:41:00|||||||||66
1732588910000|2024-11-26 02:41:50|||||||||1
1732588970000|2024-11-26 02:42:50|||||||||1
1732588990000|2024-11-26 02:43:10|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.6|10265.6|1
1732589010000|2024-11-26 02:43:30|10268|10266|10268|10266|10268|10266|10268|10266|0
1732589030000|2024-11-26 02:43:50|||||||||1
1732589040000|2024-11-26 02:44:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|0
1732589060000|2024-11-26 02:44:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|14
1732589080000|2024-11-26 02:44:40|||||||||4
1732589090000|2024-11-26 02:44:50|||||||||1
1732589130000|2024-11-26 02:45:30|||||||||2
1732589140000|2024-11-26 02:45:40|||||||||1
1732589160000|2024-11-26 02:46:00|||||||||1
1732589200000|2024-11-26 02:46:40|||||||||1
1732589210000|2024-11-26 02:46:50|||||||||3
1732589250000|2024-11-26 02:47:30|||||||||4
1732589260000|2024-11-26 02:47:40|||||||||1
1732589270000|2024-11-26 02:47:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|146
1732589280000|2024-11-26 02:48:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1732589310000|2024-11-26 02:48:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|31
1732589330000|2024-11-26 02:48:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|15
1732589340000|2024-11-26 02:49:00|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|26
1732589350000|2024-11-26 02:49:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1732589370000|2024-11-26 02:49:30|||||||||1
1732589430000|2024-11-26 02:50:30|||||||||1
1732589460000|2024-11-26 02:51:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|24
1732589470000|2024-11-26 02:51:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|1
1732589480000|2024-11-26 02:51:20|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|0
1732589490000|2024-11-26 02:51:30|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|1
1732589520000|2024-11-26 02:52:00|10267.2|10265.2|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|1
1732589530000|2024-11-26 02:52:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|2
1732589540000|2024-11-26 02:52:20|||||||||1
1732589550000|2024-11-26 02:52:30|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|0
1732589570000|2024-11-26 02:52:50|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|0
1732589580000|2024-11-26 02:53:00|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|0
1732589600000|2024-11-26 02:53:20|||||||||1
1732589620000|2024-11-26 02:53:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1732589660000|2024-11-26 02:54:20|||||||||1
1732589680000|2024-11-26 02:54:40|||||||||5
1732589710000|2024-11-26 02:55:10|||||||||1
1732589720000|2024-11-26 02:55:20|||||||||1
1732589770000|2024-11-26 02:56:10|||||||||1
1732589830000|2024-11-26 02:57:10|||||||||1
1732589890000|2024-11-26 02:58:10|||||||||1
1732589940000|2024-11-26 02:59:00|||||||||1
1732590000000|2024-11-26 03:00:00|||||||||2
1732590060000|2024-11-26 03:01:00|||||||||1
1732590110000|2024-11-26 03:01:50|||||||||2
1732590120000|2024-11-26 03:02:00|||||||||157
1732590160000|2024-11-26 03:02:40|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|43
1732590170000|2024-11-26 03:02:50|10267.2|10265.2|10267|10265|10267.2|10265.2|10266.8|10264.8|10
1732590180000|2024-11-26 03:03:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1732590230000|2024-11-26 03:03:50|||||||||1
1732590290000|2024-11-26 03:04:50|||||||||4
1732590300000|2024-11-26 03:05:00|||||||||1
1732590310000|2024-11-26 03:05:10|||||||||1402
1732590320000|2024-11-26 03:05:20|||||||||70
1732590330000|2024-11-26 03:05:30|||||||||9
1732590340000|2024-11-26 03:05:40|||||||||1
1732590350000|2024-11-26 03:05:50|||||||||1
1732590400000|2024-11-26 03:06:40|||||||||1
1732590410000|2024-11-26 03:06:50|||||||||6
1732590430000|2024-11-26 03:07:10|||||||||78
1732590460000|2024-11-26 03:07:40|||||||||1
1732590480000|2024-11-26 03:08:00|||||||||197
1732590500000|2024-11-26 03:08:20|||||||||1
1732590510000|2024-11-26 03:08:30|||||||||1
1732590570000|2024-11-26 03:09:30|||||||||1
1732590620000|2024-11-26 03:10:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|265
1732590630000|2024-11-26 03:10:30|||||||||1
1732590650000|2024-11-26 03:10:50|||||||||14
1732590670000|2024-11-26 03:11:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|92
1732590680000|2024-11-26 03:11:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|32
1732590690000|2024-11-26 03:11:30|||||||||1
1732590700000|2024-11-26 03:11:40|||||||||28
1732590740000|2024-11-26 03:12:20|||||||||1
1732590750000|2024-11-26 03:12:30|||||||||20
1732590760000|2024-11-26 03:12:40|||||||||3
1732590800000|2024-11-26 03:13:20|||||||||1
1732590840000|2024-11-26 03:14:00|10266.8|10264.8|10266.8|10264.8|10267|10265|10266.8|10264.8|24
1732590850000|2024-11-26 03:14:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|12
1732590860000|2024-11-26 03:14:20|||||||||1
1732590890000|2024-11-26 03:14:50|||||||||1
1732590900000|2024-11-26 03:15:00|||||||||3
1732590910000|2024-11-26 03:15:10|||||||||1
1732590940000|2024-11-26 03:15:40|||||||||3
1732590970000|2024-11-26 03:16:10|||||||||1
1732591030000|2024-11-26 03:17:10|||||||||1
1732591090000|2024-11-26 03:18:10|||||||||1
1732591140000|2024-11-26 03:19:00|||||||||1
1732591160000|2024-11-26 03:19:20|||||||||3
1732591200000|2024-11-26 03:20:00|||||||||1
1732591260000|2024-11-26 03:21:00|||||||||1
1732591270000|2024-11-26 03:21:10|||||||||1
1732591310000|2024-11-26 03:21:50|||||||||1
1732591360000|2024-11-26 03:22:40|||||||||1
1732591370000|2024-11-26 03:22:50|||||||||1
1732591380000|2024-11-26 03:23:00|||||||||3
1732591390000|2024-11-26 03:23:10|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|38
1732591420000|2024-11-26 03:23:40|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|127
1732591430000|2024-11-26 03:23:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|180
1732591480000|2024-11-26 03:24:40|||||||||1
1732591490000|2024-11-26 03:24:50|||||||||224
1732591540000|2024-11-26 03:25:40|||||||||1
1732591600000|2024-11-26 03:26:40|||||||||88
1732591650000|2024-11-26 03:27:30|||||||||11
1732591660000|2024-11-26 03:27:40|||||||||4
1732591670000|2024-11-26 03:27:50|||||||||7
1732591680000|2024-11-26 03:28:00|||||||||3
1732591710000|2024-11-26 03:28:30|||||||||1
1732591720000|2024-11-26 03:28:40|||||||||6
1732591730000|2024-11-26 03:28:50|||||||||235
1732591740000|2024-11-26 03:29:00|||||||||48
1732591760000|2024-11-26 03:29:20|||||||||1
1732591770000|2024-11-26 03:29:30|||||||||1
1732591800000|2024-11-26 03:30:00|||||||||1
1732591830000|2024-11-26 03:30:30|||||||||21
1732591840000|2024-11-26 03:30:40|||||||||36
1732591870000|2024-11-26 03:31:10|||||||||5
1732591880000|2024-11-26 03:31:20|||||||||5
1732591890000|2024-11-26 03:31:30|||||||||1
1732591910000|2024-11-26 03:31:50|||||||||252
1732591920000|2024-11-26 03:32:00|||||||||100
1732591930000|2024-11-26 03:32:10|||||||||106
1732591940000|2024-11-26 03:32:20|||||||||1
1732592000000|2024-11-26 03:33:20|||||||||1
1732592060000|2024-11-26 03:34:20|||||||||2
1732592110000|2024-11-26 03:35:10|||||||||1
1732592140000|2024-11-26 03:35:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|282
1732592160000|2024-11-26 03:36:00|||||||||8
1732592170000|2024-11-26 03:36:10|||||||||17
1732592190000|2024-11-26 03:36:30|||||||||51
1732592230000|2024-11-26 03:37:10|||||||||1
1732592290000|2024-11-26 03:38:10|||||||||1
1732592340000|2024-11-26 03:39:00|||||||||1
1732592390000|2024-11-26 03:39:50|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|60
1732592400000|2024-11-26 03:40:00|10267.2|10265.2|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|7
1732592410000|2024-11-26 03:40:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|14
1732592420000|2024-11-26 03:40:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1
1732592460000|2024-11-26 03:41:00|||||||||1
1732592510000|2024-11-26 03:41:50|||||||||1
1732592560000|2024-11-26 03:42:40|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|14
1732592570000|2024-11-26 03:42:50|||||||||1
1732592580000|2024-11-26 03:43:00|||||||||1
1732592600000|2024-11-26 03:43:20|||||||||37
1732592610000|2024-11-26 03:43:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|11
1732592620000|2024-11-26 03:43:40|||||||||10
1732592630000|2024-11-26 03:43:50|||||||||4
1732592650000|2024-11-26 03:44:10|||||||||22
1732592670000|2024-11-26 03:44:30|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|29
1732592690000|2024-11-26 03:44:50|||||||||20
1732592700000|2024-11-26 03:45:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|98
1732592710000|2024-11-26 03:45:10|||||||||4
1732592740000|2024-11-26 03:45:40|||||||||1
1732592760000|2024-11-26 03:46:00|||||||||97
1732592770000|2024-11-26 03:46:10|||||||||298
1732592790000|2024-11-26 03:46:30|||||||||3
1732592800000|2024-11-26 03:46:40|||||||||20
1732592820000|2024-11-26 03:47:00|||||||||1
1732592830000|2024-11-26 03:47:10|||||||||1
1732592860000|2024-11-26 03:47:40|||||||||1
1732592910000|2024-11-26 03:48:30|||||||||55
1732592920000|2024-11-26 03:48:40|||||||||42
1732592930000|2024-11-26 03:48:50|||||||||4
1732592960000|2024-11-26 03:49:20|||||||||6
1732592970000|2024-11-26 03:49:30|||||||||1
1732593010000|2024-11-26 03:50:10|||||||||1
1732593030000|2024-11-26 03:50:30|||||||||1
1732593060000|2024-11-26 03:51:00|||||||||3
1732593080000|2024-11-26 03:51:20|||||||||6
1732593090000|2024-11-26 03:51:30|||||||||92
1732593100000|2024-11-26 03:51:40|||||||||312
1732593110000|2024-11-26 03:51:50|||||||||1
1732593120000|2024-11-26 03:52:00|||||||||21
1732593140000|2024-11-26 03:52:20|||||||||1
1732593150000|2024-11-26 03:52:30|||||||||2
1732593170000|2024-11-26 03:52:50|||||||||15
1732593200000|2024-11-26 03:53:20|||||||||1
1732593230000|2024-11-26 03:53:50|||||||||1
1732593260000|2024-11-26 03:54:20|||||||||1
1732593310000|2024-11-26 03:55:10|||||||||1
1732593350000|2024-11-26 03:55:50|||||||||1
1732593370000|2024-11-26 03:56:10|||||||||1
1732593380000|2024-11-26 03:56:20|||||||||1
1732593430000|2024-11-26 03:57:10|||||||||1
1732593480000|2024-11-26 03:58:00|||||||||1
1732593490000|2024-11-26 03:58:10|||||||||1
1732593510000|2024-11-26 03:58:30|||||||||1
1732593540000|2024-11-26 03:59:00|||||||||1
1732593580000|2024-11-26 03:59:40|||||||||8
1732593590000|2024-11-26 03:59:50|||||||||1
1732593600000|2024-11-26 04:00:00|||||||||1
1732593610000|2024-11-26 04:00:10|||||||||17
1732593620000|2024-11-26 04:00:20|||||||||2
1732593630000|2024-11-26 04:00:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|14
1732593660000|2024-11-26 04:01:00|||||||||1
1732593710000|2024-11-26 04:01:50|||||||||11
1732593730000|2024-11-26 04:02:10|||||||||9
1732593770000|2024-11-26 04:02:50|||||||||1
1732593790000|2024-11-26 04:03:10|||||||||1
1732593820000|2024-11-26 04:03:40|||||||||1
1732593830000|2024-11-26 04:03:50|||||||||1
1732593890000|2024-11-26 04:04:50|||||||||1
1732593940000|2024-11-26 04:05:40|||||||||1
1732593960000|2024-11-26 04:06:00|||||||||1
1732594000000|2024-11-26 04:06:40|||||||||1
1732594040000|2024-11-26 04:07:20|||||||||6
1732594060000|2024-11-26 04:07:40|||||||||1
1732594110000|2024-11-26 04:08:30|||||||||1
1732594120000|2024-11-26 04:08:40|||||||||7
1732594170000|2024-11-26 04:09:30|||||||||1
1732594220000|2024-11-26 04:10:20|||||||||6
1732594230000|2024-11-26 04:10:30|||||||||1
1732594240000|2024-11-26 04:10:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|24
1732594270000|2024-11-26 04:11:10|||||||||169
1732594280000|2024-11-26 04:11:20|||||||||1
1732594290000|2024-11-26 04:11:30|||||||||1
1732594300000|2024-11-26 04:11:40|||||||||8
1732594330000|2024-11-26 04:12:10|10267|10265|10267|10265|10267|10265|10267|10265|2
1732594340000|2024-11-26 04:12:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1732594360000|2024-11-26 04:12:40|||||||||49
1732594380000|2024-11-26 04:13:00|||||||||1
1732594400000|2024-11-26 04:13:20|||||||||1
1732594410000|2024-11-26 04:13:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|3
1732594420000|2024-11-26 04:13:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|2
1732594440000|2024-11-26 04:14:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|28
1732594460000|2024-11-26 04:14:20|||||||||1
1732594480000|2024-11-26 04:14:40|10267|10265|10267|10265|10267|10265|10267|10265|1
1732594510000|2024-11-26 04:15:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1
1732594570000|2024-11-26 04:16:10|||||||||1
1732594590000|2024-11-26 04:16:30|||||||||10
1732594630000|2024-11-26 04:17:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|39
1732594640000|2024-11-26 04:17:20|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|27
1732594650000|2024-11-26 04:17:30|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|0
1732594690000|2024-11-26 04:18:10|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|2
1732594700000|2024-11-26 04:18:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|10
1732594740000|2024-11-26 04:19:00|||||||||1
1732594800000|2024-11-26 04:20:00|||||||||2
1732594860000|2024-11-26 04:21:00|||||||||2
1732594900000|2024-11-26 04:21:40|||||||||6
1732594910000|2024-11-26 04:21:50|||||||||1
1732594930000|2024-11-26 04:22:10|||||||||1
1732594940000|2024-11-26 04:22:20|||||||||10
1732594970000|2024-11-26 04:22:50|||||||||1
1732594990000|2024-11-26 04:23:10|||||||||1
1732595020000|2024-11-26 04:23:40|||||||||6
1732595030000|2024-11-26 04:23:50|||||||||31
1732595040000|2024-11-26 04:24:00|||||||||5
1732595090000|2024-11-26 04:24:50|||||||||1
1732595120000|2024-11-26 04:25:20|||||||||5
1732595140000|2024-11-26 04:25:40|||||||||1
1732595200000|2024-11-26 04:26:40|||||||||1
1732595210000|2024-11-26 04:26:50|||||||||2891
1732595230000|2024-11-26 04:27:10|||||||||6
1732595240000|2024-11-26 04:27:20|||||||||455
1732595250000|2024-11-26 04:27:30|||||||||10
1732595260000|2024-11-26 04:27:40|||||||||1
1732595270000|2024-11-26 04:27:50|||||||||1
1732595280000|2024-11-26 04:28:00|||||||||1
1732595310000|2024-11-26 04:28:30|||||||||1
1732595370000|2024-11-26 04:29:30|||||||||1
1732595430000|2024-11-26 04:30:30|||||||||1
1732595490000|2024-11-26 04:31:30|||||||||1
1732595540000|2024-11-26 04:32:20|||||||||1
1732595560000|2024-11-26 04:32:40|||||||||5
1732595580000|2024-11-26 04:33:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|4655
1732595590000|2024-11-26 04:33:10|||||||||17
1732595600000|2024-11-26 04:33:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|437
1732595610000|2024-11-26 04:33:30|||||||||2
1732595620000|2024-11-26 04:33:40|||||||||1
1732595630000|2024-11-26 04:33:50|||||||||296
1732595650000|2024-11-26 04:34:10|||||||||1
1732595660000|2024-11-26 04:34:20|||||||||7
1732595670000|2024-11-26 04:34:30|||||||||1
1732595680000|2024-11-26 04:34:40|||||||||913
1732595700000|2024-11-26 04:35:00|||||||||1
1732595710000|2024-11-26 04:35:10|||||||||6
1732595730000|2024-11-26 04:35:30|||||||||1
1732595760000|2024-11-26 04:36:00|||||||||456
1732595770000|2024-11-26 04:36:10|||||||||1
1732595780000|2024-11-26 04:36:20|||||||||402
1732595810000|2024-11-26 04:36:50|||||||||1
1732595830000|2024-11-26 04:37:10|||||||||111
1732595890000|2024-11-26 04:38:10|||||||||1
1732595940000|2024-11-26 04:39:00|||||||||1
1732595970000|2024-11-26 04:39:30|||||||||25
1732595980000|2024-11-26 04:39:40|||||||||3
1732596000000|2024-11-26 04:40:00|||||||||1
1732596050000|2024-11-26 04:40:50|||||||||667
1732596060000|2024-11-26 04:41:00|||||||||151
1732596080000|2024-11-26 04:41:20|||||||||1
1732596110000|2024-11-26 04:41:50|||||||||2
1732596160000|2024-11-26 04:42:40|||||||||1
1732596170000|2024-11-26 04:42:50|||||||||1
1732596230000|2024-11-26 04:43:50|||||||||1
1732596240000|2024-11-26 04:44:00|||||||||1
1732596290000|2024-11-26 04:44:50|||||||||1
1732596340000|2024-11-26 04:45:40|||||||||1
1732596390000|2024-11-26 04:46:30|||||||||2
1732596400000|2024-11-26 04:46:40|||||||||1
1732596460000|2024-11-26 04:47:40|||||||||2
1732596510000|2024-11-26 04:48:30|||||||||1
1732596530000|2024-11-26 04:48:50|||||||||1
1732596540000|2024-11-26 04:49:00|||||||||451
1732596550000|2024-11-26 04:49:10|||||||||16
1732596560000|2024-11-26 04:49:20|||||||||2
1732596570000|2024-11-26 04:49:30|||||||||2
1732596600000|2024-11-26 04:50:00|||||||||1
1732596630000|2024-11-26 04:50:30|||||||||1
1732596660000|2024-11-26 04:51:00|||||||||27
1732596680000|2024-11-26 04:51:20|||||||||3
1732596690000|2024-11-26 04:51:30|||||||||2
1732596740000|2024-11-26 04:52:20|||||||||1
1732596750000|2024-11-26 04:52:30|||||||||1
1732596780000|2024-11-26 04:53:00|||||||||1
1732596800000|2024-11-26 04:53:20|||||||||1
1732596850000|2024-11-26 04:54:10|||||||||1
1732596860000|2024-11-26 04:54:20|||||||||1
1732596900000|2024-11-26 04:55:00|||||||||342
1732596910000|2024-11-26 04:55:10|||||||||6
1732596920000|2024-11-26 04:55:20|||||||||1
1732596930000|2024-11-26 04:55:30|||||||||9
1732596950000|2024-11-26 04:55:50|||||||||1
1732596970000|2024-11-26 04:56:10|||||||||1
1732597000000|2024-11-26 04:56:40|||||||||46
1732597010000|2024-11-26 04:56:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|260
1732597020000|2024-11-26 04:57:00|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|23
1732597030000|2024-11-26 04:57:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|6
1732597040000|2024-11-26 04:57:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|2
1732597050000|2024-11-26 04:57:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|6
1732597060000|2024-11-26 04:57:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1732597070000|2024-11-26 04:57:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1732597080000|2024-11-26 04:58:00|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|147
1732597090000|2024-11-26 04:58:10|||||||||2
1732597110000|2024-11-26 04:58:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|29
1732597120000|2024-11-26 04:58:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|17
1732597140000|2024-11-26 04:59:00|||||||||1
1732597180000|2024-11-26 04:59:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|69
1732597200000|2024-11-26 05:00:00|||||||||1
1732597260000|2024-11-26 05:01:00|||||||||14
1732597310000|2024-11-26 05:01:50|||||||||1
1732597340000|2024-11-26 05:02:20|||||||||1
1732597370000|2024-11-26 05:02:50|||||||||1
1732597430000|2024-11-26 05:03:50|||||||||1
1732597480000|2024-11-26 05:04:40|||||||||1
1732597540000|2024-11-26 05:05:40|||||||||1
1732597580000|2024-11-26 05:06:20|||||||||68
1732597600000|2024-11-26 05:06:40|||||||||1
1732597610000|2024-11-26 05:06:50|||||||||13
1732597650000|2024-11-26 05:07:30|||||||||1
1732597660000|2024-11-26 05:07:40|||||||||1
1732597670000|2024-11-26 05:07:50|||||||||200
1732597690000|2024-11-26 05:08:10|||||||||543
1732597700000|2024-11-26 05:08:20|||||||||61
1732597710000|2024-11-26 05:08:30|||||||||3
1732597740000|2024-11-26 05:09:00|||||||||2
1732597760000|2024-11-26 05:09:20|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|3
1732597770000|2024-11-26 05:09:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1732597780000|2024-11-26 05:09:40|||||||||1
1732597790000|2024-11-26 05:09:50|||||||||1
1732597800000|2024-11-26 05:10:00|||||||||1
1732597830000|2024-11-26 05:10:30|||||||||1
1732597850000|2024-11-26 05:10:50|||||||||400
1732597860000|2024-11-26 05:11:00|||||||||147
1732597870000|2024-11-26 05:11:10|||||||||54
1732597880000|2024-11-26 05:11:20|||||||||7
1732597900000|2024-11-26 05:11:40|||||||||1
1732597910000|2024-11-26 05:11:50|||||||||1
1732597920000|2024-11-26 05:12:00|||||||||2
1732597930000|2024-11-26 05:12:10|||||||||9
1732597940000|2024-11-26 05:12:20|||||||||1
1732597950000|2024-11-26 05:12:30|||||||||10
1732597960000|2024-11-26 05:12:40|||||||||2
1732598000000|2024-11-26 05:13:20|||||||||2
1732598020000|2024-11-26 05:13:40|||||||||2
1732598060000|2024-11-26 05:14:20|||||||||1
1732598110000|2024-11-26 05:15:10|||||||||1
1732598150000|2024-11-26 05:15:50|||||||||1
1732598160000|2024-11-26 05:16:00|||||||||1
1732598170000|2024-11-26 05:16:10|||||||||2
1732598190000|2024-11-26 05:16:30|||||||||1
1732598220000|2024-11-26 05:17:00|||||||||1
1732598230000|2024-11-26 05:17:10|||||||||1
1732598280000|2024-11-26 05:18:00|||||||||2
1732598310000|2024-11-26 05:18:30|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|43
1732598320000|2024-11-26 05:18:40|||||||||52
1732598330000|2024-11-26 05:18:50|10267|10265|10267|10265|10267|10265|10267|10265|1
1732598340000|2024-11-26 05:19:00|||||||||27
1732598400000|2024-11-26 05:20:00|10266.8|10264.8|10267|10265|10267|10265|10266.8|10264.8|1
1732598410000|2024-11-26 05:20:10|10266.8|10264.8|10266.8|10264.8|10267|10265|10266.8|10264.8|3
1732598420000|2024-11-26 05:20:20|||||||||22
1732598430000|2024-11-26 05:20:30|||||||||1
1732598460000|2024-11-26 05:21:00|||||||||1
1732598500000|2024-11-26 05:21:40|||||||||1
1732598510000|2024-11-26 05:21:50|||||||||2
1732598520000|2024-11-26 05:22:00|||||||||1
1732598570000|2024-11-26 05:22:50|||||||||1
1732598580000|2024-11-26 05:23:00|||||||||8
1732598590000|2024-11-26 05:23:10|||||||||1
1732598600000|2024-11-26 05:23:20|||||||||1
1732598610000|2024-11-26 05:23:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|22
1732598620000|2024-11-26 05:23:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1732598630000|2024-11-26 05:23:50|||||||||1
1732598640000|2024-11-26 05:24:00|||||||||1
1732598680000|2024-11-26 05:24:40|||||||||1
1732598690000|2024-11-26 05:24:50|||||||||40
1732598720000|2024-11-26 05:25:20|||||||||3
1732598740000|2024-11-26 05:25:40|||||||||1
1732598750000|2024-11-26 05:25:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|195
1732598770000|2024-11-26 05:26:10|||||||||4
1732598780000|2024-11-26 05:26:20|||||||||1
1732598790000|2024-11-26 05:26:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1732598800000|2024-11-26 05:26:40|||||||||2
1732598820000|2024-11-26 05:27:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1732598830000|2024-11-26 05:27:10|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|79
1732598860000|2024-11-26 05:27:40|||||||||1
1732598890000|2024-11-26 05:28:10|||||||||3
1732598910000|2024-11-26 05:28:30|||||||||1
1732598920000|2024-11-26 05:28:40|||||||||5
1732598970000|2024-11-26 05:29:30|||||||||5
1732598980000|2024-11-26 05:29:40|||||||||119
1732598990000|2024-11-26 05:29:50|||||||||7
1732599000000|2024-11-26 05:30:00|||||||||8
1732599020000|2024-11-26 05:30:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|77
1732599030000|2024-11-26 05:30:30|10266.6|10264.6|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|28
1732599040000|2024-11-26 05:30:40|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|6
1732599050000|2024-11-26 05:30:50|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|6
1732599060000|2024-11-26 05:31:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|12
1732599070000|2024-11-26 05:31:10|||||||||17
1732599080000|2024-11-26 05:31:20|||||||||6
1732599090000|2024-11-26 05:31:30|||||||||27
1732599140000|2024-11-26 05:32:20|||||||||1
1732599170000|2024-11-26 05:32:50|||||||||132
1732599180000|2024-11-26 05:33:00|10266.6|10264.6|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|141
1732599190000|2024-11-26 05:33:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|40
1732599200000|2024-11-26 05:33:20|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|60
1732599210000|2024-11-26 05:33:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|172
1732599240000|2024-11-26 05:34:00|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|45
1732599260000|2024-11-26 05:34:20|||||||||17
1732599270000|2024-11-26 05:34:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|6
1732599280000|2024-11-26 05:34:40|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|133
1732599310000|2024-11-26 05:35:10|||||||||1
1732599350000|2024-11-26 05:35:50|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|14
1732599360000|2024-11-26 05:36:00|||||||||1
1732599370000|2024-11-26 05:36:10|||||||||1
1732599400000|2024-11-26 05:36:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|11
1732599420000|2024-11-26 05:37:00|||||||||1
1732599430000|2024-11-26 05:37:10|||||||||1
1732599480000|2024-11-26 05:38:00|||||||||6
1732599530000|2024-11-26 05:38:50|||||||||354
1732599540000|2024-11-26 05:39:00|||||||||1
1732599600000|2024-11-26 05:40:00|||||||||48
1732599660000|2024-11-26 05:41:00|||||||||1
1732599670000|2024-11-26 05:41:10|||||||||4
1732599680000|2024-11-26 05:41:20|||||||||1
1732599690000|2024-11-26 05:41:30|10266|10264|10266|10264|10266|10264|10266|10264|112
1732599710000|2024-11-26 05:41:50|||||||||1
1732599720000|2024-11-26 05:42:00|||||||||1477
1732599770000|2024-11-26 05:42:50|||||||||1
1732599810000|2024-11-26 05:43:30|||||||||1
1732599830000|2024-11-26 05:43:50|||||||||48
1732599840000|2024-11-26 05:44:00|||||||||1
1732599880000|2024-11-26 05:44:40|||||||||1
1732599910000|2024-11-26 05:45:10|||||||||70
1732599940000|2024-11-26 05:45:40|||||||||1
1732599960000|2024-11-26 05:46:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|53
1732599990000|2024-11-26 05:46:30|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|39
1732600000000|2024-11-26 05:46:40|10266|10264|10266|10264|10266|10264|10266|10264|1
1732600010000|2024-11-26 05:46:50|||||||||1
1732600020000|2024-11-26 05:47:00|||||||||3
1732600060000|2024-11-26 05:47:40|||||||||1
1732600110000|2024-11-26 05:48:30|||||||||1
1732600140000|2024-11-26 05:49:00|||||||||20
1732600150000|2024-11-26 05:49:10|||||||||575
1732600170000|2024-11-26 05:49:30|||||||||1
1732600230000|2024-11-26 05:50:30|||||||||1
1732600250000|2024-11-26 05:50:50|||||||||1
1732600270000|2024-11-26 05:51:10|||||||||1
1732600280000|2024-11-26 05:51:20|||||||||1
1732600320000|2024-11-26 05:52:00|||||||||1
1732600340000|2024-11-26 05:52:20|||||||||1
1732600350000|2024-11-26 05:52:30|||||||||1
1732600400000|2024-11-26 05:53:20|||||||||1
1732600450000|2024-11-26 05:54:10|||||||||121
1732600460000|2024-11-26 05:54:20|||||||||103
1732600470000|2024-11-26 05:54:30|||||||||2
1732600480000|2024-11-26 05:54:40|||||||||2
1732600490000|2024-11-26 05:54:50|||||||||1
1732600510000|2024-11-26 05:55:10|||||||||1
1732600520000|2024-11-26 05:55:20|||||||||4
1732600560000|2024-11-26 05:56:00|||||||||30
1732600570000|2024-11-26 05:56:10|||||||||1
1732600580000|2024-11-26 05:56:20|||||||||1
1732600600000|2024-11-26 05:56:40|||||||||12
1732600610000|2024-11-26 05:56:50|||||||||33
1732600620000|2024-11-26 05:57:00|||||||||122
1732600630000|2024-11-26 05:57:10|||||||||1
1732600640000|2024-11-26 05:57:20|||||||||43
1732600650000|2024-11-26 05:57:30|||||||||2
1732600660000|2024-11-26 05:57:40|||||||||7
1732600680000|2024-11-26 05:58:00|||||||||1
1732600740000|2024-11-26 05:59:00|||||||||2
1732600770000|2024-11-26 05:59:30|||||||||36
1732600790000|2024-11-26 05:59:50|||||||||2
1732600800000|2024-11-26 06:00:00|||||||||6
1732600810000|2024-11-26 06:00:10|||||||||12
1732600820000|2024-11-26 06:00:20|||||||||21
1732600830000|2024-11-26 06:00:30|||||||||8
1732600840000|2024-11-26 06:00:40|||||||||12
1732600850000|2024-11-26 06:00:50|||||||||1
1732600860000|2024-11-26 06:01:00|||||||||1
1732600880000|2024-11-26 06:01:20|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|3
1732600920000|2024-11-26 06:02:00|||||||||1
1732600930000|2024-11-26 06:02:10|10266|10264|10266|10264|10266|10264|10266|10264|5
1732600950000|2024-11-26 06:02:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|2
1732600970000|2024-11-26 06:02:50|||||||||1
1732601020000|2024-11-26 06:03:40|||||||||64
1732601030000|2024-11-26 06:03:50|||||||||1
1732601050000|2024-11-26 06:04:10|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|15
1732601090000|2024-11-26 06:04:50|||||||||51
1732601100000|2024-11-26 06:05:00|10266|10264|10266|10264|10266|10264|10266|10264|0
1732601110000|2024-11-26 06:05:10|||||||||12
1732601120000|2024-11-26 06:05:20|||||||||1
1732601130000|2024-11-26 06:05:30|||||||||1
1732601140000|2024-11-26 06:05:40|||||||||1
1732601160000|2024-11-26 06:06:00|||||||||1
1732601170000|2024-11-26 06:06:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|320
1732601180000|2024-11-26 06:06:20|||||||||1
1732601190000|2024-11-26 06:06:30|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|3
1732601200000|2024-11-26 06:06:40|||||||||1
1732601210000|2024-11-26 06:06:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1732601260000|2024-11-26 06:07:40|||||||||1
1732601270000|2024-11-26 06:07:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|346
1732601280000|2024-11-26 06:08:00|||||||||20
1732601290000|2024-11-26 06:08:10|||||||||5
1732601310000|2024-11-26 06:08:30|||||||||1
1732601370000|2024-11-26 06:09:30|||||||||1
1732601420000|2024-11-26 06:10:20|||||||||1
1732601430000|2024-11-26 06:10:30|||||||||2
1732601440000|2024-11-26 06:10:40|||||||||193
1732601470000|2024-11-26 06:11:10|||||||||291
1732601490000|2024-11-26 06:11:30|||||||||1
1732601500000|2024-11-26 06:11:40|||||||||42
1732601520000|2024-11-26 06:12:00|||||||||4
1732601530000|2024-11-26 06:12:10|||||||||1
1732601540000|2024-11-26 06:12:20|||||||||1
1732601550000|2024-11-26 06:12:30|||||||||940
1732601560000|2024-11-26 06:12:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|523
1732601570000|2024-11-26 06:12:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|215
1732601580000|2024-11-26 06:13:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|28
1732601590000|2024-11-26 06:13:10|||||||||500
1732601600000|2024-11-26 06:13:20|||||||||191
1732601610000|2024-11-26 06:13:30|||||||||512
1732601620000|2024-11-26 06:13:40|||||||||53
1732601650000|2024-11-26 06:14:10|||||||||43
1732601660000|2024-11-26 06:14:20|||||||||8
1732601700000|2024-11-26 06:15:00|||||||||3
1732601710000|2024-11-26 06:15:10|||||||||3
1732601720000|2024-11-26 06:15:20|||||||||5
1732601740000|2024-11-26 06:15:40|||||||||3
1732601750000|2024-11-26 06:15:50|||||||||2
1732601760000|2024-11-26 06:16:00|||||||||6
1732601770000|2024-11-26 06:16:10|||||||||20
1732601780000|2024-11-26 06:16:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|17
1732601820000|2024-11-26 06:17:00|||||||||1
1732601830000|2024-11-26 06:17:10|||||||||1
1732601840000|2024-11-26 06:17:20|||||||||7
1732601850000|2024-11-26 06:17:30|||||||||188
1732601880000|2024-11-26 06:18:00|||||||||43
1732601890000|2024-11-26 06:18:10|||||||||111
1732601900000|2024-11-26 06:18:20|||||||||82
1732601940000|2024-11-26 06:19:00|||||||||1
1732601950000|2024-11-26 06:19:10|||||||||6
1732601970000|2024-11-26 06:19:30|||||||||1
1732601990000|2024-11-26 06:19:50|||||||||4
1732602000000|2024-11-26 06:20:00|||||||||4
1732602010000|2024-11-26 06:20:10|||||||||3
1732602030000|2024-11-26 06:20:30|||||||||34
1732602040000|2024-11-26 06:20:40|||||||||2
1732602050000|2024-11-26 06:20:50|||||||||2
1732602060000|2024-11-26 06:21:00|||||||||3
1732602070000|2024-11-26 06:21:10|||||||||32
1732602080000|2024-11-26 06:21:20|||||||||306
1732602090000|2024-11-26 06:21:30|||||||||200
1732602100000|2024-11-26 06:21:40|||||||||102
1732602110000|2024-11-26 06:21:50|||||||||1
1732602120000|2024-11-26 06:22:00|||||||||4
1732602130000|2024-11-26 06:22:10|||||||||1
1732602150000|2024-11-26 06:22:30|||||||||1
1732602170000|2024-11-26 06:22:50|||||||||105
1732602180000|2024-11-26 06:23:00|||||||||241
1732602190000|2024-11-26 06:23:10|||||||||200
1732602210000|2024-11-26 06:23:30|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|75
1732602230000|2024-11-26 06:23:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1732602240000|2024-11-26 06:24:00|||||||||4
1732602250000|2024-11-26 06:24:10|||||||||3
1732602260000|2024-11-26 06:24:20|||||||||1
1732602270000|2024-11-26 06:24:30|10266|10264|10266|10264|10266|10264|10266|10264|80
1732602280000|2024-11-26 06:24:40|||||||||1
1732602300000|2024-11-26 06:25:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|433
1732602310000|2024-11-26 06:25:10|||||||||3
1732602320000|2024-11-26 06:25:20|||||||||402
1732602330000|2024-11-26 06:25:30|||||||||103
1732602340000|2024-11-26 06:25:40|||||||||75
1732602350000|2024-11-26 06:25:50|||||||||1
1732602370000|2024-11-26 06:26:10|||||||||1
1732602390000|2024-11-26 06:26:30|||||||||5
1732602400000|2024-11-26 06:26:40|||||||||6
1732602410000|2024-11-26 06:26:50|||||||||61
1732602440000|2024-11-26 06:27:20|||||||||14
1732602450000|2024-11-26 06:27:30|||||||||3
1732602460000|2024-11-26 06:27:40|||||||||1
1732602510000|2024-11-26 06:28:30|||||||||1
1732602530000|2024-11-26 06:28:50|||||||||2
1732602540000|2024-11-26 06:29:00|||||||||1
1732602550000|2024-11-26 06:29:10|||||||||2
1732602560000|2024-11-26 06:29:20|||||||||25
1732602570000|2024-11-26 06:29:30|||||||||1
1732602590000|2024-11-26 06:29:50|||||||||4
1732602630000|2024-11-26 06:30:30|||||||||1
1732602650000|2024-11-26 06:30:50|||||||||1
1732602660000|2024-11-26 06:31:00|||||||||7
1732602680000|2024-11-26 06:31:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|79
1732602690000|2024-11-26 06:31:30|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|0
1732602700000|2024-11-26 06:31:40|10266|10264|10266|10264|10266|10264|10266|10264|0
1732602720000|2024-11-26 06:32:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|1
1732602740000|2024-11-26 06:32:20|||||||||1
1732602800000|2024-11-26 06:33:20|||||||||1
1732602830000|2024-11-26 06:33:50|||||||||1
1732602840000|2024-11-26 06:34:00|10266|10264|10266|10264|10266|10264|10266|10264|0
1732602850000|2024-11-26 06:34:10|||||||||1
1732602870000|2024-11-26 06:34:30|||||||||10
1732602880000|2024-11-26 06:34:40|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|2
1732602910000|2024-11-26 06:35:10|||||||||2
1732602920000|2024-11-26 06:35:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1732602950000|2024-11-26 06:35:50|||||||||1
1732602970000|2024-11-26 06:36:10|||||||||1
1732603020000|2024-11-26 06:37:00|||||||||25
1732603030000|2024-11-26 06:37:10|||||||||1
1732603040000|2024-11-26 06:37:20|||||||||3
1732603050000|2024-11-26 06:37:30|||||||||3
1732603080000|2024-11-26 06:38:00|||||||||1
1732603100000|2024-11-26 06:38:20|||||||||1
1732603120000|2024-11-26 06:38:40|||||||||14
1732603130000|2024-11-26 06:38:50|||||||||1
1732603140000|2024-11-26 06:39:00|||||||||1
1732603200000|2024-11-26 06:40:00|||||||||2
1732603240000|2024-11-26 06:40:40|||||||||1
1732603250000|2024-11-26 06:40:50|||||||||3
1732603310000|2024-11-26 06:41:50|||||||||2
1732603370000|2024-11-26 06:42:50|||||||||1
1732603380000|2024-11-26 06:43:00|||||||||1
1732603420000|2024-11-26 06:43:40|||||||||1
1732603450000|2024-11-26 06:44:10|||||||||2
1732603480000|2024-11-26 06:44:40|||||||||1
1732603510000|2024-11-26 06:45:10|||||||||2
1732603520000|2024-11-26 06:45:20|||||||||1
1732603540000|2024-11-26 06:45:40|||||||||1
1732603560000|2024-11-26 06:46:00|||||||||3
1732603570000|2024-11-26 06:46:10|||||||||23
1732603580000|2024-11-26 06:46:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|12
1732603600000|2024-11-26 06:46:40|||||||||1
1732603610000|2024-11-26 06:46:50|||||||||3
1732603640000|2024-11-26 06:47:20|||||||||5718
1732603650000|2024-11-26 06:47:30|||||||||1
1732603690000|2024-11-26 06:48:10|||||||||1
1732603700000|2024-11-26 06:48:20|||||||||3
1732603710000|2024-11-26 06:48:30|||||||||13
1732603730000|2024-11-26 06:48:50|||||||||1
1732603740000|2024-11-26 06:49:00|||||||||359
1732603750000|2024-11-26 06:49:10|||||||||297
1732603770000|2024-11-26 06:49:30|||||||||5
1732603790000|2024-11-26 06:49:50|||||||||2
1732603800000|2024-11-26 06:50:00|||||||||1
1732603820000|2024-11-26 06:50:20|||||||||3
1732603830000|2024-11-26 06:50:30|||||||||28
1732603850000|2024-11-26 06:50:50|||||||||2
1732603860000|2024-11-26 06:51:00|||||||||1
1732603880000|2024-11-26 06:51:20|||||||||1
1732603890000|2024-11-26 06:51:30|||||||||30
1732603900000|2024-11-26 06:51:40|||||||||2035
1732603920000|2024-11-26 06:52:00|||||||||8
1732603940000|2024-11-26 06:52:20|||||||||1
1732603950000|2024-11-26 06:52:30|||||||||101
1732603990000|2024-11-26 06:53:10|||||||||1
1732604000000|2024-11-26 06:53:20|||||||||26
1732604010000|2024-11-26 06:53:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|16
1732604020000|2024-11-26 06:53:40|||||||||3
1732604030000|2024-11-26 06:53:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|79
1732604040000|2024-11-26 06:54:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|18
1732604050000|2024-11-26 06:54:10|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|1
1732604070000|2024-11-26 06:54:30|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|25
1732604080000|2024-11-26 06:54:40|||||||||20
1732604090000|2024-11-26 06:54:50|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|3
1732604100000|2024-11-26 06:55:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1732604110000|2024-11-26 06:55:10|||||||||1
1732604140000|2024-11-26 06:55:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|385
1732604150000|2024-11-26 06:55:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|127
1732604160000|2024-11-26 06:56:00|||||||||10
1732604170000|2024-11-26 06:56:10|||||||||1
1732604180000|2024-11-26 06:56:20|10265.5|10263.5|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|21
1732604190000|2024-11-26 06:56:30|||||||||11
1732604200000|2024-11-26 06:56:40|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|0
1732604220000|2024-11-26 06:57:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1732604240000|2024-11-26 06:57:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|390
1732604250000|2024-11-26 06:57:30|||||||||1
1732604270000|2024-11-26 06:57:50|||||||||1
1732604280000|2024-11-26 06:58:00|||||||||2
1732604290000|2024-11-26 06:58:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|113
1732604300000|2024-11-26 06:58:20|||||||||111
1732604310000|2024-11-26 06:58:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|18
1732604340000|2024-11-26 06:59:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|40
1732604350000|2024-11-26 06:59:10|10265.5|10263.5|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|2
1732604360000|2024-11-26 06:59:20|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|2
1732604370000|2024-11-26 06:59:30|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|0
1732604380000|2024-11-26 06:59:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1732604390000|2024-11-26 06:59:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|9
1732604400000|2024-11-26 07:00:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|23
1732604410000|2024-11-26 07:00:10|10265.5|10263.5|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|2
1732604420000|2024-11-26 07:00:20|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|0
1732604430000|2024-11-26 07:00:30|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|6
1732604440000|2024-11-26 07:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1732604450000|2024-11-26 07:00:50|||||||||16
1732604480000|2024-11-26 07:01:20|||||||||1
1732604510000|2024-11-26 07:01:50|||||||||1
1732604520000|2024-11-26 07:02:00|||||||||34
1732604530000|2024-11-26 07:02:10|||||||||3
1732604540000|2024-11-26 07:02:20|||||||||28
1732604550000|2024-11-26 07:02:30|||||||||3
1732604560000|2024-11-26 07:02:40|||||||||2
1732604590000|2024-11-26 07:03:10|||||||||5
1732604600000|2024-11-26 07:03:20|||||||||38
1732604610000|2024-11-26 07:03:30|||||||||255
1732604620000|2024-11-26 07:03:40|||||||||101
1732604630000|2024-11-26 07:03:50|||||||||8
1732604640000|2024-11-26 07:04:00|||||||||2
1732604660000|2024-11-26 07:04:20|||||||||225
1732604680000|2024-11-26 07:04:40|||||||||9
1732604700000|2024-11-26 07:05:00|||||||||2
1732604710000|2024-11-26 07:05:10|||||||||2896
1732604720000|2024-11-26 07:05:20|||||||||335
1732604730000|2024-11-26 07:05:30|||||||||1
1732604740000|2024-11-26 07:05:40|||||||||1
1732604750000|2024-11-26 07:05:50|||||||||1
1732604760000|2024-11-26 07:06:00|||||||||3
1732604770000|2024-11-26 07:06:10|||||||||41
1732604790000|2024-11-26 07:06:30|||||||||1
1732604800000|2024-11-26 07:06:40|||||||||1
1732604840000|2024-11-26 07:07:20|||||||||2
1732604850000|2024-11-26 07:07:30|||||||||1
1732604870000|2024-11-26 07:07:50|||||||||8
1732604880000|2024-11-26 07:08:00|10266|10264|10266|10264|10266|10264|10266|10264|5
1732604890000|2024-11-26 07:08:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|46
1732604900000|2024-11-26 07:08:20|||||||||51
1732604910000|2024-11-26 07:08:30|||||||||9
1732604930000|2024-11-26 07:08:50|||||||||5737
1732604940000|2024-11-26 07:09:00|||||||||1
1732604950000|2024-11-26 07:09:10|||||||||5
1732604960000|2024-11-26 07:09:20|||||||||3
1732604980000|2024-11-26 07:09:40|||||||||1
1732604990000|2024-11-26 07:09:50|||||||||200
1732605000000|2024-11-26 07:10:00|||||||||131
1732605020000|2024-11-26 07:10:20|||||||||2
1732605050000|2024-11-26 07:10:50|||||||||1
1732605060000|2024-11-26 07:11:00|||||||||21
1732605070000|2024-11-26 07:11:10|||||||||3
1732605080000|2024-11-26 07:11:20|||||||||2
1732605090000|2024-11-26 07:11:30|||||||||1
1732605110000|2024-11-26 07:11:50|||||||||312
1732605120000|2024-11-26 07:12:00|||||||||397
1732605140000|2024-11-26 07:12:20|||||||||1
1732605160000|2024-11-26 07:12:40|||||||||101
1732605180000|2024-11-26 07:13:00|||||||||3
1732605190000|2024-11-26 07:13:10|||||||||61
1732605200000|2024-11-26 07:13:20|||||||||709
1732605210000|2024-11-26 07:13:30|||||||||9
1732605230000|2024-11-26 07:13:50|||||||||1
1732605240000|2024-11-26 07:14:00|||||||||10
1732605250000|2024-11-26 07:14:10|||||||||4
1732605270000|2024-11-26 07:14:30|||||||||17
1732605300000|2024-11-26 07:15:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|288
1732605310000|2024-11-26 07:15:10|||||||||2
1732605320000|2024-11-26 07:15:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1732605330000|2024-11-26 07:15:30|||||||||1
1732605340000|2024-11-26 07:15:40|||||||||1
1732605350000|2024-11-26 07:15:50|||||||||4
1732605360000|2024-11-26 07:16:00|||||||||75
1732605370000|2024-11-26 07:16:10|||||||||1
1732605400000|2024-11-26 07:16:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|88
1732605410000|2024-11-26 07:16:50|||||||||2
1732605420000|2024-11-26 07:17:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|60
1732605430000|2024-11-26 07:17:10|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|5
1732605440000|2024-11-26 07:17:20|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|2
1732605460000|2024-11-26 07:17:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|0
1732605470000|2024-11-26 07:17:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|2
1732605480000|2024-11-26 07:18:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|3
1732605490000|2024-11-26 07:18:10|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|0
1732605500000|2024-11-26 07:18:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1732605510000|2024-11-26 07:18:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|19
1732605520000|2024-11-26 07:18:40|||||||||27
1732605530000|2024-11-26 07:18:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|25
1732605540000|2024-11-26 07:19:00|||||||||35
1732605550000|2024-11-26 07:19:10|||||||||1
1732605590000|2024-11-26 07:19:50|||||||||5
1732605600000|2024-11-26 07:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732605610000|2024-11-26 07:20:10|||||||||72
1732605620000|2024-11-26 07:20:20|||||||||1
1732605650000|2024-11-26 07:20:50|||||||||1
1732605660000|2024-11-26 07:21:00|||||||||2
1732605680000|2024-11-26 07:21:20|||||||||112
1732605690000|2024-11-26 07:21:30|||||||||1
1732605710000|2024-11-26 07:21:50|||||||||1
1732605730000|2024-11-26 07:22:10|||||||||1
1732605750000|2024-11-26 07:22:30|||||||||505
1732605760000|2024-11-26 07:22:40|||||||||2
1732605770000|2024-11-26 07:22:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|178
1732605780000|2024-11-26 07:23:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|265
1732605800000|2024-11-26 07:23:20|||||||||8
1732605820000|2024-11-26 07:23:40|||||||||9
1732605830000|2024-11-26 07:23:50|||||||||216
1732605850000|2024-11-26 07:24:10|||||||||300
1732605870000|2024-11-26 07:24:30|||||||||301
1732605880000|2024-11-26 07:24:40|||||||||1
1732605890000|2024-11-26 07:24:50|||||||||3
1732605900000|2024-11-26 07:25:00|||||||||419
1732605910000|2024-11-26 07:25:10|||||||||51
1732605930000|2024-11-26 07:25:30|||||||||1
1732605940000|2024-11-26 07:25:40|||||||||302
1732605960000|2024-11-26 07:26:00|||||||||18
1732605970000|2024-11-26 07:26:10|10265.1|10263.1|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|62
1732605980000|2024-11-26 07:26:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1732605990000|2024-11-26 07:26:30|||||||||1
1732606000000|2024-11-26 07:26:40|||||||||46
1732606010000|2024-11-26 07:26:50|||||||||110
1732606050000|2024-11-26 07:27:30|||||||||7
1732606060000|2024-11-26 07:27:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|214
1732606070000|2024-11-26 07:27:50|||||||||50
1732606080000|2024-11-26 07:28:00|||||||||4
1732606090000|2024-11-26 07:28:10|||||||||501
1732606100000|2024-11-26 07:28:20|||||||||1
1732606120000|2024-11-26 07:28:40|||||||||1
1732606140000|2024-11-26 07:29:00|||||||||783
1732606150000|2024-11-26 07:29:10|||||||||1
1732606160000|2024-11-26 07:29:20|||||||||1
1732606190000|2024-11-26 07:29:50|||||||||1
1732606210000|2024-11-26 07:30:10|||||||||5000
1732606220000|2024-11-26 07:30:20|||||||||1
1732606230000|2024-11-26 07:30:30|||||||||5684
1732606250000|2024-11-26 07:30:50|||||||||4607
1732606260000|2024-11-26 07:31:00|||||||||2
1732606280000|2024-11-26 07:31:20|||||||||1
1732606290000|2024-11-26 07:31:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|206
1732606300000|2024-11-26 07:31:40|||||||||1001
1732606320000|2024-11-26 07:32:00|||||||||3
1732606330000|2024-11-26 07:32:10|||||||||2
1732606350000|2024-11-26 07:32:30|||||||||1000
1732606370000|2024-11-26 07:32:50|||||||||36
1732606380000|2024-11-26 07:33:00|||||||||24
1732606390000|2024-11-26 07:33:10|||||||||13
1732606400000|2024-11-26 07:33:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|374
1732606420000|2024-11-26 07:33:40|||||||||12
1732606440000|2024-11-26 07:34:00|||||||||2
1732606450000|2024-11-26 07:34:10|||||||||2
1732606460000|2024-11-26 07:34:20|||||||||43
1732606470000|2024-11-26 07:34:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1732606480000|2024-11-26 07:34:40|||||||||73
1732606490000|2024-11-26 07:34:50|||||||||17
1732606500000|2024-11-26 07:35:00|||||||||2
1732606510000|2024-11-26 07:35:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|68
1732606530000|2024-11-26 07:35:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|9
1732606540000|2024-11-26 07:35:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|15
1732606550000|2024-11-26 07:35:50|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|34
1732606560000|2024-11-26 07:36:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1732606570000|2024-11-26 07:36:10|||||||||1
1732606580000|2024-11-26 07:36:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|2
1732606590000|2024-11-26 07:36:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1732606600000|2024-11-26 07:36:40|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|3
1732606610000|2024-11-26 07:36:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|0
1732606620000|2024-11-26 07:37:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|3
1732606650000|2024-11-26 07:37:30|||||||||209
1732606660000|2024-11-26 07:37:40|||||||||100
1732606670000|2024-11-26 07:37:50|||||||||15
1732606680000|2024-11-26 07:38:00|||||||||13
1732606690000|2024-11-26 07:38:10|||||||||1
1732606710000|2024-11-26 07:38:30|||||||||1
1732606720000|2024-11-26 07:38:40|||||||||1
1732606730000|2024-11-26 07:38:50|||||||||1
1732606740000|2024-11-26 07:39:00|||||||||3
1732606750000|2024-11-26 07:39:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1066
1732606760000|2024-11-26 07:39:20|||||||||6
1732606770000|2024-11-26 07:39:30|||||||||3
1732606780000|2024-11-26 07:39:40|||||||||32
1732606790000|2024-11-26 07:39:50|||||||||103
1732606800000|2024-11-26 07:40:00|||||||||1
1732606810000|2024-11-26 07:40:10|||||||||351
1732606830000|2024-11-26 07:40:30|||||||||1
1732606840000|2024-11-26 07:40:40|||||||||164
1732606850000|2024-11-26 07:40:50|||||||||14
1732606860000|2024-11-26 07:41:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|10
1732606870000|2024-11-26 07:41:10|||||||||101
1732606880000|2024-11-26 07:41:20|||||||||20
1732606890000|2024-11-26 07:41:30|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|65
1732606900000|2024-11-26 07:41:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|70
1732606920000|2024-11-26 07:42:00|||||||||1
1732606930000|2024-11-26 07:42:10|||||||||60
1732606940000|2024-11-26 07:42:20|||||||||1
1732606950000|2024-11-26 07:42:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|341
1732606960000|2024-11-26 07:42:40|||||||||7
1732606970000|2024-11-26 07:42:50|||||||||1
1732606980000|2024-11-26 07:43:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|32
1732607010000|2024-11-26 07:43:30|||||||||226
1732607020000|2024-11-26 07:43:40|||||||||401
1732607030000|2024-11-26 07:43:50|||||||||3
1732607040000|2024-11-26 07:44:00|||||||||3
1732607070000|2024-11-26 07:44:30|||||||||1
1732607080000|2024-11-26 07:44:40|||||||||1
1732607110000|2024-11-26 07:45:10|||||||||1
1732607130000|2024-11-26 07:45:30|||||||||2
1732607150000|2024-11-26 07:45:50|||||||||512
1732607160000|2024-11-26 07:46:00|||||||||56
1732607170000|2024-11-26 07:46:10|||||||||7
1732607190000|2024-11-26 07:46:30|||||||||2
1732607210000|2024-11-26 07:46:50|||||||||2
1732607220000|2024-11-26 07:47:00|||||||||1
1732607250000|2024-11-26 07:47:30|10265.1|10263.1|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|776
1732607260000|2024-11-26 07:47:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|9
1732607280000|2024-11-26 07:48:00|||||||||1
1732607290000|2024-11-26 07:48:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|148
1732607300000|2024-11-26 07:48:20|||||||||1
1732607320000|2024-11-26 07:48:40|||||||||1500
1732607330000|2024-11-26 07:48:50|||||||||1
1732607340000|2024-11-26 07:49:00|||||||||249
1732607360000|2024-11-26 07:49:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|2
1732607380000|2024-11-26 07:49:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|187
1732607400000|2024-11-26 07:50:00|||||||||1
1732607420000|2024-11-26 07:50:20|||||||||1
1732607430000|2024-11-26 07:50:30|||||||||3226
1732607460000|2024-11-26 07:51:00|||||||||1
1732607470000|2024-11-26 07:51:10|||||||||162
1732607510000|2024-11-26 07:51:50|||||||||1
1732607520000|2024-11-26 07:52:00|||||||||1
1732607530000|2024-11-26 07:52:10|||||||||1
1732607540000|2024-11-26 07:52:20|||||||||1
1732607550000|2024-11-26 07:52:30|||||||||167
1732607560000|2024-11-26 07:52:40|||||||||3
1732607580000|2024-11-26 07:53:00|||||||||14
1732607590000|2024-11-26 07:53:10|||||||||4
1732607610000|2024-11-26 07:53:30|||||||||1
1732607620000|2024-11-26 07:53:40|||||||||136
1732607640000|2024-11-26 07:54:00|||||||||1
1732607650000|2024-11-26 07:54:10|||||||||1
1732607680000|2024-11-26 07:54:40|||||||||1
1732607690000|2024-11-26 07:54:50|||||||||1
1732607700000|2024-11-26 07:55:00|||||||||978
1732607720000|2024-11-26 07:55:20|||||||||1
1732607740000|2024-11-26 07:55:40|||||||||3
1732607750000|2024-11-26 07:55:50|||||||||207
1732607760000|2024-11-26 07:56:00|||||||||2
1732607780000|2024-11-26 07:56:20|||||||||111
1732607790000|2024-11-26 07:56:30|||||||||177
1732607820000|2024-11-26 07:57:00|||||||||3
1732607860000|2024-11-26 07:57:40|||||||||2
1732607870000|2024-11-26 07:57:50|||||||||1
1732607880000|2024-11-26 07:58:00|||||||||1
1732607900000|2024-11-26 07:58:20|||||||||1
1732607920000|2024-11-26 07:58:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|306
1732607930000|2024-11-26 07:58:50|||||||||3
1732607940000|2024-11-26 07:59:00|||||||||1
1732607970000|2024-11-26 07:59:30|||||||||1
1732607980000|2024-11-26 07:59:40|||||||||1
1732607990000|2024-11-26 07:59:50|||||||||1
1732608000000|2024-11-26 08:00:00|||||||||2
1732608010000|2024-11-26 08:00:10|||||||||26
1732608020000|2024-11-26 08:00:20|||||||||230
1732608040000|2024-11-26 08:00:40|||||||||2
1732608050000|2024-11-26 08:00:50|||||||||155
1732608060000|2024-11-26 08:01:00|||||||||32
1732608070000|2024-11-26 08:01:10|||||||||1
1732608090000|2024-11-26 08:01:30|||||||||701
1732608100000|2024-11-26 08:01:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|166
1732608110000|2024-11-26 08:01:50|||||||||1
1732608140000|2024-11-26 08:02:20|||||||||1
1732608160000|2024-11-26 08:02:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|147
1732608180000|2024-11-26 08:03:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1732608190000|2024-11-26 08:03:10|||||||||3
1732608200000|2024-11-26 08:03:20|||||||||1
1732608210000|2024-11-26 08:03:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|277
1732608220000|2024-11-26 08:03:40|||||||||3
1732608230000|2024-11-26 08:03:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|19
1732608240000|2024-11-26 08:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|880
1732608250000|2024-11-26 08:04:10|||||||||1
1732608260000|2024-11-26 08:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|21
1732608270000|2024-11-26 08:04:30|||||||||2
1732608280000|2024-11-26 08:04:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|20
1732608290000|2024-11-26 08:04:50|||||||||33
1732608300000|2024-11-26 08:05:00|||||||||56
1732608310000|2024-11-26 08:05:10|||||||||721
1732608320000|2024-11-26 08:05:20|||||||||4
1732608330000|2024-11-26 08:05:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|8
1732608360000|2024-11-26 08:06:00|||||||||75
1732608370000|2024-11-26 08:06:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|30
1732608390000|2024-11-26 08:06:30|||||||||27
1732608400000|2024-11-26 08:06:40|||||||||5
1732608410000|2024-11-26 08:06:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732608420000|2024-11-26 08:07:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|11
1732608430000|2024-11-26 08:07:10|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|15
1732608440000|2024-11-26 08:07:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1732608460000|2024-11-26 08:07:40|||||||||127
1732608480000|2024-11-26 08:08:00|||||||||1
1732608490000|2024-11-26 08:08:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|15
1732608500000|2024-11-26 08:08:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|911
1732608510000|2024-11-26 08:08:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1732608530000|2024-11-26 08:08:50|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|36
1732608540000|2024-11-26 08:09:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|55
1732608560000|2024-11-26 08:09:20|||||||||1
1732608570000|2024-11-26 08:09:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|51
1732608580000|2024-11-26 08:09:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|93
1732608590000|2024-11-26 08:09:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|0
1732608600000|2024-11-26 08:10:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|15
1732608610000|2024-11-26 08:10:10|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|82
1732608620000|2024-11-26 08:10:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|0
1732608630000|2024-11-26 08:10:30|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|77
1732608640000|2024-11-26 08:10:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|3
1732608650000|2024-11-26 08:10:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1732608670000|2024-11-26 08:11:10|||||||||6
1732608680000|2024-11-26 08:11:20|||||||||6
1732608700000|2024-11-26 08:11:40|||||||||45
1732608710000|2024-11-26 08:11:50|||||||||362
1732608720000|2024-11-26 08:12:00|||||||||53
1732608730000|2024-11-26 08:12:10|||||||||18
1732608740000|2024-11-26 08:12:20|||||||||30
1732608750000|2024-11-26 08:12:30|||||||||1
1732608760000|2024-11-26 08:12:40|||||||||5
1732608780000|2024-11-26 08:13:00|||||||||3
1732608800000|2024-11-26 08:13:20|||||||||92
1732608810000|2024-11-26 08:13:30|||||||||418
1732608820000|2024-11-26 08:13:40|||||||||46
1732608840000|2024-11-26 08:14:00|||||||||2
1732608860000|2024-11-26 08:14:20|||||||||11
1732608890000|2024-11-26 08:14:50|||||||||110
1732608900000|2024-11-26 08:15:00|||||||||211
1732608920000|2024-11-26 08:15:20|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|39
1732608930000|2024-11-26 08:15:30|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|27
1732608940000|2024-11-26 08:15:40|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|20
1732608950000|2024-11-26 08:15:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|51
1732608960000|2024-11-26 08:16:00|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|20
1732608970000|2024-11-26 08:16:10|||||||||6
1732608990000|2024-11-26 08:16:30|||||||||3
1732609000000|2024-11-26 08:16:40|||||||||13
1732609010000|2024-11-26 08:16:50|||||||||1
1732609020000|2024-11-26 08:17:00|||||||||1
1732609030000|2024-11-26 08:17:10|||||||||18
1732609040000|2024-11-26 08:17:20|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|52
1732609050000|2024-11-26 08:17:30|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|19
1732609060000|2024-11-26 08:17:40|||||||||51
1732609070000|2024-11-26 08:17:50|||||||||4
1732609080000|2024-11-26 08:18:00|||||||||2
1732609090000|2024-11-26 08:18:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|37
1732609100000|2024-11-26 08:18:20|||||||||1
1732609120000|2024-11-26 08:18:40|||||||||2
1732609130000|2024-11-26 08:18:50|||||||||1
1732609140000|2024-11-26 08:19:00|||||||||2
1732609150000|2024-11-26 08:19:10|||||||||5
1732609160000|2024-11-26 08:19:20|||||||||1
1732609170000|2024-11-26 08:19:30|||||||||328
1732609180000|2024-11-26 08:19:40|||||||||2
1732609190000|2024-11-26 08:19:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|27
1732609200000|2024-11-26 08:20:00|||||||||42
1732609210000|2024-11-26 08:20:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|18
1732609220000|2024-11-26 08:20:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|98
1732609230000|2024-11-26 08:20:30|||||||||4
1732609240000|2024-11-26 08:20:40|||||||||3
1732609250000|2024-11-26 08:20:50|||||||||1
1732609260000|2024-11-26 08:21:00|||||||||1
1732609280000|2024-11-26 08:21:20|||||||||1371
1732609300000|2024-11-26 08:21:40|||||||||1
1732609320000|2024-11-26 08:22:00|||||||||1
1732609350000|2024-11-26 08:22:30|||||||||6
1732609360000|2024-11-26 08:22:40|||||||||1
1732609380000|2024-11-26 08:23:00|||||||||521
1732609390000|2024-11-26 08:23:10|||||||||1
1732609400000|2024-11-26 08:23:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|50
1732609410000|2024-11-26 08:23:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1732609420000|2024-11-26 08:23:40|||||||||103
1732609430000|2024-11-26 08:23:50|||||||||2
1732609440000|2024-11-26 08:24:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1732609450000|2024-11-26 08:24:10|||||||||2
1732609460000|2024-11-26 08:24:20|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|27
1732609470000|2024-11-26 08:24:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|648
1732609490000|2024-11-26 08:24:50|||||||||4
1732609500000|2024-11-26 08:25:00|||||||||2
1732609510000|2024-11-26 08:25:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|30
1732609520000|2024-11-26 08:25:20|||||||||1
1732609530000|2024-11-26 08:25:30|||||||||4
1732609540000|2024-11-26 08:25:40|||||||||14
1732609560000|2024-11-26 08:26:00|||||||||3
1732609570000|2024-11-26 08:26:10|||||||||1
1732609580000|2024-11-26 08:26:20|||||||||1
1732609590000|2024-11-26 08:26:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|444
1732609600000|2024-11-26 08:26:40|||||||||1
1732609620000|2024-11-26 08:27:00|||||||||140
1732609640000|2024-11-26 08:27:20|||||||||2
1732609650000|2024-11-26 08:27:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|39
1732609670000|2024-11-26 08:27:50|||||||||1
1732609680000|2024-11-26 08:28:00|||||||||1
1732609700000|2024-11-26 08:28:20|||||||||4
1732609710000|2024-11-26 08:28:30|||||||||1
1732609720000|2024-11-26 08:28:40|||||||||629
1732609730000|2024-11-26 08:28:50|||||||||9
1732609740000|2024-11-26 08:29:00|||||||||2
1732609750000|2024-11-26 08:29:10|||||||||1
1732609770000|2024-11-26 08:29:30|||||||||3
1732609780000|2024-11-26 08:29:40|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|30
1732609790000|2024-11-26 08:29:50|||||||||9443
1732609800000|2024-11-26 08:30:00|10266|10264|10266|10264|10266|10264|10266|10264|458
1732609810000|2024-11-26 08:30:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1732609820000|2024-11-26 08:30:20|||||||||1
1732609830000|2024-11-26 08:30:30|||||||||7727
1732609850000|2024-11-26 08:30:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|789
1732609860000|2024-11-26 08:31:00|||||||||1
1732609870000|2024-11-26 08:31:10|||||||||1
1732609880000|2024-11-26 08:31:20|||||||||6
1732609890000|2024-11-26 08:31:30|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|56
1732609900000|2024-11-26 08:31:40|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|0
1732609910000|2024-11-26 08:31:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|12
1732609920000|2024-11-26 08:32:00|10266|10264|10266|10264|10266|10264|10265.8|10263.8|51
1732609930000|2024-11-26 08:32:10|||||||||1
1732609960000|2024-11-26 08:32:40|||||||||46
1732609980000|2024-11-26 08:33:00|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|25
1732609990000|2024-11-26 08:33:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|46
1732610000000|2024-11-26 08:33:20|||||||||5
1732610030000|2024-11-26 08:33:50|||||||||1
1732610040000|2024-11-26 08:34:00|||||||||2
1732610050000|2024-11-26 08:34:10|||||||||20
1732610060000|2024-11-26 08:34:20|||||||||5551
1732610070000|2024-11-26 08:34:30|||||||||5
1732610080000|2024-11-26 08:34:40|||||||||60
1732610100000|2024-11-26 08:35:00|||||||||3
1732610140000|2024-11-26 08:35:40|||||||||7
1732610150000|2024-11-26 08:35:50|||||||||2
1732610160000|2024-11-26 08:36:00|||||||||158
1732610170000|2024-11-26 08:36:10|||||||||1
1732610210000|2024-11-26 08:36:50|||||||||7
1732610220000|2024-11-26 08:37:00|||||||||47
1732610230000|2024-11-26 08:37:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|210
1732610240000|2024-11-26 08:37:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|34
1732610250000|2024-11-26 08:37:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|15
1732610260000|2024-11-26 08:37:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|0
1732610270000|2024-11-26 08:37:50|10266|10264|10266|10264|10266|10264|10266|10264|6
1732610280000|2024-11-26 08:38:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|4
1732610310000|2024-11-26 08:38:30|||||||||1
1732610320000|2024-11-26 08:38:40|||||||||1
1732610330000|2024-11-26 08:38:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|42
1732610340000|2024-11-26 08:39:00|10266|10264|10266|10264|10266|10264|10266|10264|77
1732610350000|2024-11-26 08:39:10|||||||||1
1732610380000|2024-11-26 08:39:40|||||||||62
1732610420000|2024-11-26 08:40:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|41
1732610440000|2024-11-26 08:40:40|||||||||9
1732610450000|2024-11-26 08:40:50|||||||||1
1732610460000|2024-11-26 08:41:00|||||||||1
1732610470000|2024-11-26 08:41:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|125
1732610480000|2024-11-26 08:41:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|1
1732610490000|2024-11-26 08:41:30|||||||||1
1732610500000|2024-11-26 08:41:40|||||||||1
1732610510000|2024-11-26 08:41:50|||||||||584
1732610520000|2024-11-26 08:42:00|10266|10264|10266|10264|10266|10264|10266|10264|35
1732610530000|2024-11-26 08:42:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|2
1732610550000|2024-11-26 08:42:30|||||||||2
1732610560000|2024-11-26 08:42:40|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|11
1732610570000|2024-11-26 08:42:50|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|101
1732610580000|2024-11-26 08:43:00|||||||||30
1732610600000|2024-11-26 08:43:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|4
1732610610000|2024-11-26 08:43:30|||||||||2
1732610630000|2024-11-26 08:43:50|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|35
1732610640000|2024-11-26 08:44:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|87
1732610650000|2024-11-26 08:44:10|10266|10264|10266|10264|10266|10264|10266|10264|20
1732610660000|2024-11-26 08:44:20|||||||||1
1732610670000|2024-11-26 08:44:30|||||||||2
1732610680000|2024-11-26 08:44:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|32
1732610690000|2024-11-26 08:44:50|||||||||1
1732610700000|2024-11-26 08:45:00|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|35
1732610710000|2024-11-26 08:45:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|2
1732610720000|2024-11-26 08:45:20|||||||||1
1732610740000|2024-11-26 08:45:40|10266|10264|10266|10264|10266|10264|10266|10264|3
1732610750000|2024-11-26 08:45:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|96
1732610760000|2024-11-26 08:46:00|||||||||33
1732610770000|2024-11-26 08:46:10|||||||||1
1732610780000|2024-11-26 08:46:20|||||||||1
1732610810000|2024-11-26 08:46:50|||||||||11
1732610820000|2024-11-26 08:47:00|||||||||21
1732610840000|2024-11-26 08:47:20|||||||||1
1732610850000|2024-11-26 08:47:30|||||||||1258
1732610870000|2024-11-26 08:47:50|||||||||152
1732610880000|2024-11-26 08:48:00|||||||||14
1732610890000|2024-11-26 08:48:10|||||||||1
1732610900000|2024-11-26 08:48:20|||||||||42
1732610920000|2024-11-26 08:48:40|||||||||1
1732610930000|2024-11-26 08:48:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|102
1732610940000|2024-11-26 08:49:00|||||||||489
1732610950000|2024-11-26 08:49:10|||||||||5
1732610980000|2024-11-26 08:49:40|||||||||123
1732610990000|2024-11-26 08:49:50|||||||||17
1732611000000|2024-11-26 08:50:00|||||||||6
1732611010000|2024-11-26 08:50:10|||||||||1
1732611020000|2024-11-26 08:50:20|||||||||1
1732611040000|2024-11-26 08:50:40|||||||||29
1732611060000|2024-11-26 08:51:00|||||||||2
1732611070000|2024-11-26 08:51:10|||||||||1
1732611080000|2024-11-26 08:51:20|||||||||28
1732611090000|2024-11-26 08:51:30|||||||||1
1732611110000|2024-11-26 08:51:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|117
1732611120000|2024-11-26 08:52:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|30
1732611130000|2024-11-26 08:52:10|||||||||4
1732611150000|2024-11-26 08:52:30|||||||||1
1732611170000|2024-11-26 08:52:50|||||||||1
1732611180000|2024-11-26 08:53:00|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|34
1732611190000|2024-11-26 08:53:10|||||||||42
1732611200000|2024-11-26 08:53:20|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|1
1732611220000|2024-11-26 08:53:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|33
1732611240000|2024-11-26 08:54:00|||||||||3
1732611270000|2024-11-26 08:54:30|||||||||1
1732611280000|2024-11-26 08:54:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|76
1732611290000|2024-11-26 08:54:50|||||||||2278
1732611300000|2024-11-26 08:55:00|||||||||1
1732611310000|2024-11-26 08:55:10|||||||||5
1732611340000|2024-11-26 08:55:40|||||||||1
1732611350000|2024-11-26 08:55:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|87
1732611360000|2024-11-26 08:56:00|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|257
1732611370000|2024-11-26 08:56:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|50
1732611380000|2024-11-26 08:56:20|||||||||7
1732611390000|2024-11-26 08:56:30|||||||||29
1732611400000|2024-11-26 08:56:40|||||||||3
1732611410000|2024-11-26 08:56:50|||||||||2
1732611420000|2024-11-26 08:57:00|||||||||1
1732611430000|2024-11-26 08:57:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|206
1732611440000|2024-11-26 08:57:20|||||||||1000
1732611450000|2024-11-26 08:57:30|||||||||1
1732611470000|2024-11-26 08:57:50|||||||||14
1732611480000|2024-11-26 08:58:00|||||||||1
1732611490000|2024-11-26 08:58:10|||||||||4
1732611520000|2024-11-26 08:58:40|||||||||2
1732611540000|2024-11-26 08:59:00|||||||||160
1732611560000|2024-11-26 08:59:20|||||||||1
1732611570000|2024-11-26 08:59:30|||||||||1
1732611580000|2024-11-26 08:59:40|||||||||1
1732611590000|2024-11-26 08:59:50|||||||||1
1732611600000|2024-11-26 09:00:00|||||||||300
1732611610000|2024-11-26 09:00:10|||||||||10
1732611620000|2024-11-26 09:00:20|||||||||200
1732611630000|2024-11-26 09:00:30|||||||||2
1732611640000|2024-11-26 09:00:40|||||||||2
1732611650000|2024-11-26 09:00:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|4313
1732611660000|2024-11-26 09:01:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|40
1732611670000|2024-11-26 09:01:10|||||||||554
1732611680000|2024-11-26 09:01:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|827
1732611690000|2024-11-26 09:01:30|||||||||2
1732611700000|2024-11-26 09:01:40|||||||||21
1732611720000|2024-11-26 09:02:00|||||||||103
1732611730000|2024-11-26 09:02:10|||||||||8
1732611750000|2024-11-26 09:02:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|680
1732611760000|2024-11-26 09:02:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|28
1732611770000|2024-11-26 09:02:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|15
1732611780000|2024-11-26 09:03:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|6
1732611790000|2024-11-26 09:03:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1732611800000|2024-11-26 09:03:20|||||||||1
1732611810000|2024-11-26 09:03:30|||||||||2
1732611820000|2024-11-26 09:03:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|137
1732611830000|2024-11-26 09:03:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1732611840000|2024-11-26 09:04:00|||||||||2
1732611860000|2024-11-26 09:04:20|||||||||1
1732611870000|2024-11-26 09:04:30|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|49
1732611880000|2024-11-26 09:04:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|6
1732611890000|2024-11-26 09:04:50|||||||||6
1732611900000|2024-11-26 09:05:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|2
1732611910000|2024-11-26 09:05:10|||||||||1
1732611920000|2024-11-26 09:05:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|1
1732611940000|2024-11-26 09:05:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|13
1732611950000|2024-11-26 09:05:50|||||||||2
1732611960000|2024-11-26 09:06:00|||||||||1
1732611980000|2024-11-26 09:06:20|||||||||2
1732612010000|2024-11-26 09:06:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|66
1732612020000|2024-11-26 09:07:00|||||||||5
1732612040000|2024-11-26 09:07:20|||||||||2
1732612050000|2024-11-26 09:07:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|436
1732612060000|2024-11-26 09:07:40|||||||||107
1732612080000|2024-11-26 09:08:00|||||||||1
1732612090000|2024-11-26 09:08:10|||||||||2
1732612100000|2024-11-26 09:08:20|||||||||9
1732612110000|2024-11-26 09:08:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|0
1732612120000|2024-11-26 09:08:40|||||||||1
1732612130000|2024-11-26 09:08:50|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|3
1732612140000|2024-11-26 09:09:00|||||||||2
1732612150000|2024-11-26 09:09:10|||||||||1
1732612160000|2024-11-26 09:09:20|||||||||1
1732612170000|2024-11-26 09:09:30|||||||||4
1732612200000|2024-11-26 09:10:00|||||||||4
1732612210000|2024-11-26 09:10:10|||||||||1
1732612230000|2024-11-26 09:10:30|||||||||1
1732612240000|2024-11-26 09:10:40|||||||||2
1732612260000|2024-11-26 09:11:00|||||||||3
1732612270000|2024-11-26 09:11:10|||||||||1
1732612280000|2024-11-26 09:11:20|||||||||93
1732612300000|2024-11-26 09:11:40|||||||||101
1732612310000|2024-11-26 09:11:50|||||||||19
1732612320000|2024-11-26 09:12:00|||||||||12
1732612340000|2024-11-26 09:12:20|||||||||406
1732612350000|2024-11-26 09:12:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|170
1732612360000|2024-11-26 09:12:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|90
1732612370000|2024-11-26 09:12:50|||||||||1
1732612380000|2024-11-26 09:13:00|||||||||3
1732612400000|2024-11-26 09:13:20|||||||||5
1732612410000|2024-11-26 09:13:30|||||||||1
1732612420000|2024-11-26 09:13:40|||||||||1002
1732612430000|2024-11-26 09:13:50|||||||||4
1732612440000|2024-11-26 09:14:00|||||||||3
1732612450000|2024-11-26 09:14:10|||||||||13
1732612460000|2024-11-26 09:14:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|18
1732612470000|2024-11-26 09:14:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|13
1732612480000|2024-11-26 09:14:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|1
1732612490000|2024-11-26 09:14:50|||||||||12
1732612500000|2024-11-26 09:15:00|||||||||1
1732612520000|2024-11-26 09:15:20|||||||||1
1732612550000|2024-11-26 09:15:50|||||||||2
1732612560000|2024-11-26 09:16:00|||||||||3
1732612580000|2024-11-26 09:16:20|||||||||487
1732612590000|2024-11-26 09:16:30|||||||||1
1732612610000|2024-11-26 09:16:50|||||||||32
1732612620000|2024-11-26 09:17:00|||||||||3
1732612660000|2024-11-26 09:17:40|||||||||2
1732612680000|2024-11-26 09:18:00|||||||||1
1732612690000|2024-11-26 09:18:10|||||||||1012
1732612700000|2024-11-26 09:18:20|||||||||3
1732612720000|2024-11-26 09:18:40|||||||||1
1732612730000|2024-11-26 09:18:50|||||||||6
1732612760000|2024-11-26 09:19:20|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|88
1732612770000|2024-11-26 09:19:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|15
1732612780000|2024-11-26 09:19:40|||||||||1
1732612800000|2024-11-26 09:20:00|||||||||2
1732612820000|2024-11-26 09:20:20|||||||||7
1732612830000|2024-11-26 09:20:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|16
1732612840000|2024-11-26 09:20:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1732612850000|2024-11-26 09:20:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|36
1732612860000|2024-11-26 09:21:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|19
1732612870000|2024-11-26 09:21:10|||||||||1
1732612880000|2024-11-26 09:21:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|6
1732612890000|2024-11-26 09:21:30|||||||||1
1732612910000|2024-11-26 09:21:50|||||||||3
1732612940000|2024-11-26 09:22:20|||||||||1
1732612950000|2024-11-26 09:22:30|||||||||1
1732612980000|2024-11-26 09:23:00|||||||||2
1732613000000|2024-11-26 09:23:20|||||||||6
1732613010000|2024-11-26 09:23:30|||||||||1
1732613040000|2024-11-26 09:24:00|||||||||1
1732613050000|2024-11-26 09:24:10|||||||||1
1732613060000|2024-11-26 09:24:20|||||||||1
1732613080000|2024-11-26 09:24:40|||||||||21
1732613090000|2024-11-26 09:24:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|115
1732613120000|2024-11-26 09:25:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|331
1732613140000|2024-11-26 09:25:40|||||||||2824
1732613150000|2024-11-26 09:25:50|||||||||35
1732613160000|2024-11-26 09:26:00|||||||||2
1732613180000|2024-11-26 09:26:20|||||||||1
1732613190000|2024-11-26 09:26:30|||||||||1
1732613210000|2024-11-26 09:26:50|||||||||83
1732613220000|2024-11-26 09:27:00|||||||||1
1732613230000|2024-11-26 09:27:10|||||||||2
1732613260000|2024-11-26 09:27:40|||||||||1
1732613270000|2024-11-26 09:27:50|||||||||5
1732613290000|2024-11-26 09:28:10|||||||||8
1732613300000|2024-11-26 09:28:20|||||||||1
1732613330000|2024-11-26 09:28:50|||||||||3
1732613340000|2024-11-26 09:29:00|||||||||3
1732613350000|2024-11-26 09:29:10|10266|10264|10266|10264|10266|10264|10266|10264|38
1732613360000|2024-11-26 09:29:20|||||||||3
1732613370000|2024-11-26 09:29:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1732613400000|2024-11-26 09:30:00|||||||||4
1732613410000|2024-11-26 09:30:10|||||||||158
1732613430000|2024-11-26 09:30:30|||||||||2
1732613440000|2024-11-26 09:30:40|||||||||1
1732613450000|2024-11-26 09:30:50|||||||||2
1732613460000|2024-11-26 09:31:00|||||||||1
1732613480000|2024-11-26 09:31:20|||||||||1
1732613510000|2024-11-26 09:31:50|||||||||1
1732613520000|2024-11-26 09:32:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|50
1732613550000|2024-11-26 09:32:30|||||||||1
1732613560000|2024-11-26 09:32:40|||||||||10
1732613580000|2024-11-26 09:33:00|||||||||3
1732613620000|2024-11-26 09:33:40|||||||||1
1732613630000|2024-11-26 09:33:50|||||||||17
1732613650000|2024-11-26 09:34:10|||||||||1
1732613690000|2024-11-26 09:34:50|||||||||2
1732613700000|2024-11-26 09:35:00|||||||||1
1732613720000|2024-11-26 09:35:20|||||||||1
1732613730000|2024-11-26 09:35:30|||||||||61
1732613750000|2024-11-26 09:35:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|36
1732613760000|2024-11-26 09:36:00|||||||||2
1732613800000|2024-11-26 09:36:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1732613810000|2024-11-26 09:36:50|||||||||1
1732613820000|2024-11-26 09:37:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|16
1732613830000|2024-11-26 09:37:10|||||||||1
1732613840000|2024-11-26 09:37:20|||||||||17
1732613860000|2024-11-26 09:37:40|||||||||1
1732613870000|2024-11-26 09:37:50|||||||||1
1732613880000|2024-11-26 09:38:00|||||||||1
1732613890000|2024-11-26 09:38:10|||||||||152
1732613900000|2024-11-26 09:38:20|||||||||362
1732613920000|2024-11-26 09:38:40|||||||||7
1732613940000|2024-11-26 09:39:00|||||||||1
1732613950000|2024-11-26 09:39:10|||||||||483
1732613970000|2024-11-26 09:39:30|||||||||3
1732613980000|2024-11-26 09:39:40|||||||||3
1732613990000|2024-11-26 09:39:50|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|24
1732614000000|2024-11-26 09:40:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|111
1732614010000|2024-11-26 09:40:10|||||||||1
1732614030000|2024-11-26 09:40:30|||||||||1
1732614040000|2024-11-26 09:40:40|||||||||1
1732614060000|2024-11-26 09:41:00|||||||||251
1732614080000|2024-11-26 09:41:20|||||||||1
1732614090000|2024-11-26 09:41:30|||||||||1
1732614110000|2024-11-26 09:41:50|||||||||1592
1732614120000|2024-11-26 09:42:00|||||||||2
1732614130000|2024-11-26 09:42:10|||||||||7
1732614150000|2024-11-26 09:42:30|||||||||2
1732614160000|2024-11-26 09:42:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|884
1732614180000|2024-11-26 09:43:00|||||||||1
1732614190000|2024-11-26 09:43:10|||||||||1
1732614200000|2024-11-26 09:43:20|||||||||1
1732614220000|2024-11-26 09:43:40|||||||||1
1732614260000|2024-11-26 09:44:20|||||||||2
1732614290000|2024-11-26 09:44:50|||||||||1
1732614300000|2024-11-26 09:45:00|||||||||1
1732614310000|2024-11-26 09:45:10|||||||||1
1732614320000|2024-11-26 09:45:20|||||||||1
1732614330000|2024-11-26 09:45:30|||||||||1
1732614340000|2024-11-26 09:45:40|||||||||3
1732614360000|2024-11-26 09:46:00|||||||||2
1732614370000|2024-11-26 09:46:10|||||||||1
1732614380000|2024-11-26 09:46:20|||||||||277
1732614400000|2024-11-26 09:46:40|||||||||1
1732614430000|2024-11-26 09:47:10|||||||||1007
1732614440000|2024-11-26 09:47:20|||||||||234
1732614450000|2024-11-26 09:47:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|185
1732614470000|2024-11-26 09:47:50|||||||||2
1732614480000|2024-11-26 09:48:00|||||||||3
1732614490000|2024-11-26 09:48:10|||||||||3
1732614510000|2024-11-26 09:48:30|||||||||4
1732614520000|2024-11-26 09:48:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|562
1732614530000|2024-11-26 09:48:50|||||||||791
1732614540000|2024-11-26 09:49:00|||||||||5
1732614570000|2024-11-26 09:49:30|||||||||9
1732614580000|2024-11-26 09:49:40|||||||||1
1732614600000|2024-11-26 09:50:00|||||||||2
1732614610000|2024-11-26 09:50:10|||||||||1
1732614620000|2024-11-26 09:50:20|||||||||5
1732614630000|2024-11-26 09:50:30|||||||||354
1732614640000|2024-11-26 09:50:40|||||||||607
1732614650000|2024-11-26 09:50:50|||||||||8
1732614660000|2024-11-26 09:51:00|||||||||12
1732614680000|2024-11-26 09:51:20|||||||||1
1732614690000|2024-11-26 09:51:30|||||||||12
1732614700000|2024-11-26 09:51:40|||||||||3
1732614720000|2024-11-26 09:52:00|||||||||472
1732614760000|2024-11-26 09:52:40|||||||||1
1732614770000|2024-11-26 09:52:50|||||||||1
1732614780000|2024-11-26 09:53:00|||||||||1
1732614790000|2024-11-26 09:53:10|||||||||5
1732614800000|2024-11-26 09:53:20|10266|10264|10266|10264|10266|10264|10266|10264|904
1732614810000|2024-11-26 09:53:30|||||||||1
1732614820000|2024-11-26 09:53:40|||||||||1
1732614830000|2024-11-26 09:53:50|||||||||668
1732614850000|2024-11-26 09:54:10|||||||||1
1732614860000|2024-11-26 09:54:20|||||||||3107
1732614870000|2024-11-26 09:54:30|||||||||5
1732614880000|2024-11-26 09:54:40|||||||||244
1732614890000|2024-11-26 09:54:50|||||||||1101
1732614900000|2024-11-26 09:55:00|||||||||17
1732614910000|2024-11-26 09:55:10|||||||||13
1732614930000|2024-11-26 09:55:30|||||||||31
1732614940000|2024-11-26 09:55:40|||||||||1
1732614970000|2024-11-26 09:56:10|||||||||27
1732614980000|2024-11-26 09:56:20|||||||||2
1732614990000|2024-11-26 09:56:30|||||||||223
1732615000000|2024-11-26 09:56:40|||||||||33
1732615020000|2024-11-26 09:57:00|||||||||2
1732615030000|2024-11-26 09:57:10|||||||||6
1732615040000|2024-11-26 09:57:20|||||||||1
1732615050000|2024-11-26 09:57:30|||||||||3
1732615060000|2024-11-26 09:57:40|||||||||1
1732615070000|2024-11-26 09:57:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|386
1732615080000|2024-11-26 09:58:00|||||||||1
1732615110000|2024-11-26 09:58:30|||||||||3
1732615140000|2024-11-26 09:59:00|||||||||2
1732615150000|2024-11-26 09:59:10|||||||||74
1732615170000|2024-11-26 09:59:30|||||||||1
1732615180000|2024-11-26 09:59:40|||||||||1
1732615200000|2024-11-26 10:00:00|||||||||10
1732615220000|2024-11-26 10:00:20|||||||||8
1732615230000|2024-11-26 10:00:30|||||||||5
1732615240000|2024-11-26 10:00:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1732615250000|2024-11-26 10:00:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|615
1732615260000|2024-11-26 10:01:00|||||||||5
1732615270000|2024-11-26 10:01:10|||||||||1
1732615280000|2024-11-26 10:01:20|||||||||15
1732615290000|2024-11-26 10:01:30|||||||||4
1732615300000|2024-11-26 10:01:40|10266|10264|10266|10264|10266|10264|10266|10264|3214
1732615310000|2024-11-26 10:01:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|72
1732615320000|2024-11-26 10:02:00|||||||||11
1732615330000|2024-11-26 10:02:10|||||||||1519
1732615340000|2024-11-26 10:02:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|149
1732615350000|2024-11-26 10:02:30|||||||||3219
1732615360000|2024-11-26 10:02:40|10266|10264|10266|10264|10266|10264|10266|10264|3262
1732615370000|2024-11-26 10:02:50|||||||||3
1732615380000|2024-11-26 10:03:00|||||||||714
1732615390000|2024-11-26 10:03:10|||||||||9
1732615400000|2024-11-26 10:03:20|||||||||4
1732615410000|2024-11-26 10:03:30|||||||||3
1732615420000|2024-11-26 10:03:40|||||||||7
1732615430000|2024-11-26 10:03:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|125
1732615440000|2024-11-26 10:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1732615450000|2024-11-26 10:04:10|||||||||6
1732615460000|2024-11-26 10:04:20|||||||||2
1732615470000|2024-11-26 10:04:30|||||||||4
1732615480000|2024-11-26 10:04:40|||||||||6
1732615490000|2024-11-26 10:04:50|||||||||2
1732615500000|2024-11-26 10:05:00|||||||||22
1732615510000|2024-11-26 10:05:10|||||||||1
1732615540000|2024-11-26 10:05:40|||||||||1
1732615550000|2024-11-26 10:05:50|||||||||14
1732615560000|2024-11-26 10:06:00|10266|10264|10266|10264|10266|10264|10266|10264|250
1732615570000|2024-11-26 10:06:10|||||||||2
1732615590000|2024-11-26 10:06:30|||||||||3
1732615610000|2024-11-26 10:06:50|||||||||686
1732615620000|2024-11-26 10:07:00|||||||||5
1732615630000|2024-11-26 10:07:10|||||||||1
1732615640000|2024-11-26 10:07:20|||||||||1
1732615680000|2024-11-26 10:08:00|||||||||2
1732615690000|2024-11-26 10:08:10|||||||||1
1732615720000|2024-11-26 10:08:40|||||||||12
1732615730000|2024-11-26 10:08:50|||||||||114
1732615740000|2024-11-26 10:09:00|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|50
1732615750000|2024-11-26 10:09:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|102
1732615780000|2024-11-26 10:09:40|||||||||5
1732615790000|2024-11-26 10:09:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|279
1732615800000|2024-11-26 10:10:00|||||||||3
1732615820000|2024-11-26 10:10:20|||||||||115
1732615830000|2024-11-26 10:10:30|||||||||6
1732615840000|2024-11-26 10:10:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|154
1732615850000|2024-11-26 10:10:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|31
1732615860000|2024-11-26 10:11:00|||||||||10
1732615870000|2024-11-26 10:11:10|||||||||11
1732615880000|2024-11-26 10:11:20|||||||||2
1732615890000|2024-11-26 10:11:30|||||||||16
1732615900000|2024-11-26 10:11:40|||||||||3
1732615910000|2024-11-26 10:11:50|||||||||1
1732615920000|2024-11-26 10:12:00|||||||||1
1732615930000|2024-11-26 10:12:10|||||||||1
1732615940000|2024-11-26 10:12:20|||||||||41
1732615950000|2024-11-26 10:12:30|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|93
1732615960000|2024-11-26 10:12:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1
1732615970000|2024-11-26 10:12:50|10266|10264|10266|10264|10266|10264|10266|10264|70
1732615980000|2024-11-26 10:13:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|59
1732615990000|2024-11-26 10:13:10|||||||||52
1732616000000|2024-11-26 10:13:20|||||||||1
1732616010000|2024-11-26 10:13:30|||||||||404
1732616020000|2024-11-26 10:13:40|10266|10264|10266|10264|10266|10264|10266|10264|26
1732616030000|2024-11-26 10:13:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|45
1732616040000|2024-11-26 10:14:00|||||||||2
1732616050000|2024-11-26 10:14:10|10266|10264|10266|10264|10266|10264|10266|10264|159
1732616060000|2024-11-26 10:14:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|6
1732616070000|2024-11-26 10:14:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|17
1732616080000|2024-11-26 10:14:40|||||||||64
1732616110000|2024-11-26 10:15:10|||||||||1
1732616120000|2024-11-26 10:15:20|||||||||3
1732616130000|2024-11-26 10:15:30|||||||||1
1732616140000|2024-11-26 10:15:40|||||||||17
1732616160000|2024-11-26 10:16:00|||||||||18
1732616180000|2024-11-26 10:16:20|||||||||1
1732616200000|2024-11-26 10:16:40|||||||||1
1732616210000|2024-11-26 10:16:50|||||||||5
1732616220000|2024-11-26 10:17:00|||||||||15
1732616230000|2024-11-26 10:17:10|||||||||7
1732616240000|2024-11-26 10:17:20|||||||||14
1732616250000|2024-11-26 10:17:30|||||||||2
1732616260000|2024-11-26 10:17:40|||||||||3
1732616280000|2024-11-26 10:18:00|||||||||2
1732616300000|2024-11-26 10:18:20|||||||||2
1732616310000|2024-11-26 10:18:30|||||||||6
1732616320000|2024-11-26 10:18:40|||||||||1
1732616330000|2024-11-26 10:18:50|||||||||1
1732616340000|2024-11-26 10:19:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|17
1732616350000|2024-11-26 10:19:10|||||||||3
1732616360000|2024-11-26 10:19:20|||||||||35
1732616370000|2024-11-26 10:19:30|||||||||2
1732616390000|2024-11-26 10:19:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|200
1732616400000|2024-11-26 10:20:00|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|33
1732616410000|2024-11-26 10:20:10|||||||||204
1732616420000|2024-11-26 10:20:20|||||||||324
1732616430000|2024-11-26 10:20:30|||||||||2
1732616460000|2024-11-26 10:21:00|||||||||2
1732616480000|2024-11-26 10:21:20|||||||||4
1732616500000|2024-11-26 10:21:40|||||||||1
1732616530000|2024-11-26 10:22:10|||||||||1
1732616540000|2024-11-26 10:22:20|||||||||1
1732616570000|2024-11-26 10:22:50|||||||||8
1732616580000|2024-11-26 10:23:00|||||||||20
1732616590000|2024-11-26 10:23:10|||||||||5
1732616600000|2024-11-26 10:23:20|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|68
1732616610000|2024-11-26 10:23:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|182
1732616620000|2024-11-26 10:23:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|50
1732616630000|2024-11-26 10:23:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|0
1732616640000|2024-11-26 10:24:00|||||||||1
1732616650000|2024-11-26 10:24:10|||||||||1
1732616660000|2024-11-26 10:24:20|||||||||13
1732616680000|2024-11-26 10:24:40|||||||||1
1732616690000|2024-11-26 10:24:50|||||||||18
1732616700000|2024-11-26 10:25:00|||||||||13
1732616710000|2024-11-26 10:25:10|||||||||283
1732616720000|2024-11-26 10:25:20|||||||||37
1732616730000|2024-11-26 10:25:30|||||||||90
1732616740000|2024-11-26 10:25:40|||||||||90
1732616750000|2024-11-26 10:25:50|||||||||31
1732616770000|2024-11-26 10:26:10|||||||||92
1732616780000|2024-11-26 10:26:20|||||||||31
1732616790000|2024-11-26 10:26:30|||||||||21
1732616800000|2024-11-26 10:26:40|||||||||18
1732616820000|2024-11-26 10:27:00|||||||||3
1732616830000|2024-11-26 10:27:10|||||||||3
1732616850000|2024-11-26 10:27:30|||||||||1
1732616860000|2024-11-26 10:27:40|||||||||8
1732616870000|2024-11-26 10:27:50|||||||||1
1732616880000|2024-11-26 10:28:00|||||||||2
1732616890000|2024-11-26 10:28:10|||||||||222
1732616900000|2024-11-26 10:28:20|||||||||15
1732616920000|2024-11-26 10:28:40|||||||||1
1732616930000|2024-11-26 10:28:50|||||||||1
1732616940000|2024-11-26 10:29:00|||||||||1
1732616950000|2024-11-26 10:29:10|||||||||283
1732616960000|2024-11-26 10:29:20|||||||||1
1732616970000|2024-11-26 10:29:30|||||||||1
1732616990000|2024-11-26 10:29:50|||||||||1
1732617000000|2024-11-26 10:30:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|730
1732617020000|2024-11-26 10:30:20|||||||||145
1732617030000|2024-11-26 10:30:30|||||||||9
1732617040000|2024-11-26 10:30:40|||||||||7
1732617050000|2024-11-26 10:30:50|||||||||2
1732617060000|2024-11-26 10:31:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|77
1732617070000|2024-11-26 10:31:10|||||||||1
1732617100000|2024-11-26 10:31:40|||||||||2
1732617110000|2024-11-26 10:31:50|||||||||1
1732617120000|2024-11-26 10:32:00|||||||||1
1732617140000|2024-11-26 10:32:20|||||||||1
1732617170000|2024-11-26 10:32:50|||||||||2
1732617180000|2024-11-26 10:33:00|||||||||1
1732617190000|2024-11-26 10:33:10|||||||||3
1732617200000|2024-11-26 10:33:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|98
1732617210000|2024-11-26 10:33:30|||||||||1
1732617220000|2024-11-26 10:33:40|||||||||1
1732617240000|2024-11-26 10:34:00|||||||||28
1732617250000|2024-11-26 10:34:10|||||||||10
1732617270000|2024-11-26 10:34:30|||||||||11
1732617280000|2024-11-26 10:34:40|||||||||2
1732617290000|2024-11-26 10:34:50|||||||||10
1732617310000|2024-11-26 10:35:10|||||||||1
1732617330000|2024-11-26 10:35:30|||||||||3
1732617340000|2024-11-26 10:35:40|||||||||1
1732617350000|2024-11-26 10:35:50|||||||||1
1732617360000|2024-11-26 10:36:00|||||||||1
1732617370000|2024-11-26 10:36:10|||||||||7
1732617390000|2024-11-26 10:36:30|||||||||2
1732617400000|2024-11-26 10:36:40|||||||||1
1732617420000|2024-11-26 10:37:00|||||||||1
1732617450000|2024-11-26 10:37:30|||||||||1
1732617460000|2024-11-26 10:37:40|||||||||1
1732617470000|2024-11-26 10:37:50|||||||||283
1732617480000|2024-11-26 10:38:00|||||||||40
1732617490000|2024-11-26 10:38:10|||||||||3
1732617500000|2024-11-26 10:38:20|10266|10264|10266|10264|10266|10264|10266|10264|53
1732617510000|2024-11-26 10:38:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|37
1732617520000|2024-11-26 10:38:40|10266|10264|10266|10264|10266|10264|10266|10264|7
1732617530000|2024-11-26 10:38:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1732617540000|2024-11-26 10:39:00|||||||||1
1732617550000|2024-11-26 10:39:10|||||||||3
1732617560000|2024-11-26 10:39:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|580
1732617570000|2024-11-26 10:39:30|10266|10264|10266|10264|10266|10264|10266|10264|10
1732617580000|2024-11-26 10:39:40|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|291
1732617600000|2024-11-26 10:40:00|||||||||2
1732617620000|2024-11-26 10:40:20|||||||||1
1732617630000|2024-11-26 10:40:30|||||||||1
1732617660000|2024-11-26 10:41:00|||||||||1
1732617670000|2024-11-26 10:41:10|||||||||1
1732617680000|2024-11-26 10:41:20|||||||||43
1732617710000|2024-11-26 10:41:50|||||||||120
1732617730000|2024-11-26 10:42:10|||||||||3
1732617740000|2024-11-26 10:42:20|||||||||2
1732617750000|2024-11-26 10:42:30|||||||||1
1732617780000|2024-11-26 10:43:00|||||||||2
1732617800000|2024-11-26 10:43:20|||||||||1
1732617810000|2024-11-26 10:43:30|||||||||1
1732617820000|2024-11-26 10:43:40|||||||||3601
1732617830000|2024-11-26 10:43:50|||||||||2
1732617840000|2024-11-26 10:44:00|||||||||9
1732617850000|2024-11-26 10:44:10|||||||||3
1732617870000|2024-11-26 10:44:30|||||||||537
1732617880000|2024-11-26 10:44:40|||||||||1
1732617890000|2024-11-26 10:44:50|||||||||10
1732617900000|2024-11-26 10:45:00|||||||||4
1732617910000|2024-11-26 10:45:10|||||||||1
1732617920000|2024-11-26 10:45:20|||||||||7
1732617940000|2024-11-26 10:45:40|||||||||1
1732617950000|2024-11-26 10:45:50|||||||||1
1732617960000|2024-11-26 10:46:00|||||||||1
1732617970000|2024-11-26 10:46:10|||||||||55
1732617990000|2024-11-26 10:46:30|||||||||1
1732618010000|2024-11-26 10:46:50|||||||||401
1732618020000|2024-11-26 10:47:00|||||||||10
1732618030000|2024-11-26 10:47:10|||||||||2
1732618050000|2024-11-26 10:47:30|||||||||9
1732618060000|2024-11-26 10:47:40|||||||||11
1732618080000|2024-11-26 10:48:00|||||||||5
1732618090000|2024-11-26 10:48:10|||||||||306
1732618100000|2024-11-26 10:48:20|||||||||3
1732618110000|2024-11-26 10:48:30|||||||||226
1732618120000|2024-11-26 10:48:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|330
1732618130000|2024-11-26 10:48:50|||||||||1
1732618140000|2024-11-26 10:49:00|||||||||2
1732618160000|2024-11-26 10:49:20|||||||||1
1732618170000|2024-11-26 10:49:30|||||||||104
1732618180000|2024-11-26 10:49:40|||||||||132
1732618190000|2024-11-26 10:49:50|||||||||1
1732618200000|2024-11-26 10:50:00|||||||||1
1732618210000|2024-11-26 10:50:10|||||||||830
1732618220000|2024-11-26 10:50:20|||||||||101
1732618230000|2024-11-26 10:50:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|57
1732618240000|2024-11-26 10:50:40|||||||||1
1732618250000|2024-11-26 10:50:50|||||||||9
1732618260000|2024-11-26 10:51:00|||||||||4
1732618270000|2024-11-26 10:51:10|||||||||48
1732618280000|2024-11-26 10:51:20|||||||||83
1732618310000|2024-11-26 10:51:50|||||||||260
1732618320000|2024-11-26 10:52:00|||||||||8
1732618330000|2024-11-26 10:52:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|216
1732618340000|2024-11-26 10:52:20|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|115
1732618350000|2024-11-26 10:52:30|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|62
1732618360000|2024-11-26 10:52:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|32
1732618370000|2024-11-26 10:52:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|59
1732618380000|2024-11-26 10:53:00|||||||||2
1732618390000|2024-11-26 10:53:10|||||||||18
1732618420000|2024-11-26 10:53:40|||||||||2
1732618440000|2024-11-26 10:54:00|||||||||3
1732618450000|2024-11-26 10:54:10|||||||||1
1732618480000|2024-11-26 10:54:40|||||||||1
1732618490000|2024-11-26 10:54:50|||||||||1
1732618500000|2024-11-26 10:55:00|||||||||1
1732618520000|2024-11-26 10:55:20|||||||||1
1732618530000|2024-11-26 10:55:30|||||||||1
1732618540000|2024-11-26 10:55:40|||||||||3002
1732618550000|2024-11-26 10:55:50|10267|10265|10267.6|10265.6|10267.6|10265.6|10267|10265|1591
1732618560000|2024-11-26 10:56:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|231
1732618570000|2024-11-26 10:56:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|171
1732618580000|2024-11-26 10:56:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|46
1732618590000|2024-11-26 10:56:30|||||||||2
1732618620000|2024-11-26 10:57:00|||||||||3
1732618630000|2024-11-26 10:57:10|||||||||93
1732618650000|2024-11-26 10:57:30|||||||||1
1732618670000|2024-11-26 10:57:50|||||||||91
1732618700000|2024-11-26 10:58:20|||||||||1
1732618710000|2024-11-26 10:58:30|||||||||26
1732618730000|2024-11-26 10:58:50|||||||||4
1732618740000|2024-11-26 10:59:00|||||||||2
1732618750000|2024-11-26 10:59:10|||||||||50
1732618760000|2024-11-26 10:59:20|||||||||202
1732618770000|2024-11-26 10:59:30|||||||||1
1732618800000|2024-11-26 11:00:00|||||||||3
1732618810000|2024-11-26 11:00:10|||||||||10001
1732618820000|2024-11-26 11:00:20|||||||||4
1732618840000|2024-11-26 11:00:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1266
1732618850000|2024-11-26 11:00:50|||||||||26
1732618860000|2024-11-26 11:01:00|||||||||57
1732618880000|2024-11-26 11:01:20|||||||||7
1732618910000|2024-11-26 11:01:50|||||||||1
1732618920000|2024-11-26 11:02:00|||||||||155
1732618930000|2024-11-26 11:02:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|63
1732618940000|2024-11-26 11:02:20|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|1
1732618950000|2024-11-26 11:02:30|||||||||19
1732618970000|2024-11-26 11:02:50|||||||||3
1732618980000|2024-11-26 11:03:00|||||||||2
1732618990000|2024-11-26 11:03:10|||||||||897
1732619020000|2024-11-26 11:03:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|9
1732619030000|2024-11-26 11:03:50|||||||||268
1732619050000|2024-11-26 11:04:10|||||||||34
1732619060000|2024-11-26 11:04:20|||||||||2
1732619070000|2024-11-26 11:04:30|||||||||60
1732619080000|2024-11-26 11:04:40|||||||||1
1732619090000|2024-11-26 11:04:50|||||||||1
1732619100000|2024-11-26 11:05:00|||||||||2
1732619110000|2024-11-26 11:05:10|||||||||1
1732619120000|2024-11-26 11:05:20|10268|10266|10268|10266|10268|10266|10268|10266|46
1732619130000|2024-11-26 11:05:30|||||||||1
1732619140000|2024-11-26 11:05:40|||||||||1
1732619150000|2024-11-26 11:05:50|||||||||2
1732619160000|2024-11-26 11:06:00|||||||||3
1732619170000|2024-11-26 11:06:10|||||||||1
1732619180000|2024-11-26 11:06:20|||||||||725
1732619200000|2024-11-26 11:06:40|||||||||1
1732619210000|2024-11-26 11:06:50|||||||||1
1732619220000|2024-11-26 11:07:00|||||||||1
1732619230000|2024-11-26 11:07:10|||||||||1
1732619240000|2024-11-26 11:07:20|||||||||1
1732619250000|2024-11-26 11:07:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|63
1732619270000|2024-11-26 11:07:50|||||||||1
1732619280000|2024-11-26 11:08:00|||||||||2
1732619300000|2024-11-26 11:08:20|||||||||1
1732619310000|2024-11-26 11:08:30|||||||||1
1732619330000|2024-11-26 11:08:50|||||||||4
1732619340000|2024-11-26 11:09:00|||||||||1
1732619350000|2024-11-26 11:09:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|18
1732619370000|2024-11-26 11:09:30|10268|10266|10268|10266|10268|10266|10267.6|10265.6|74
1732619380000|2024-11-26 11:09:40|||||||||1
1732619390000|2024-11-26 11:09:50|||||||||45
1732619400000|2024-11-26 11:10:00|||||||||56
1732619410000|2024-11-26 11:10:10|||||||||2
1732619440000|2024-11-26 11:10:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|6
1732619450000|2024-11-26 11:10:50|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|6
1732619460000|2024-11-26 11:11:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.6|10265.6|30
1732619470000|2024-11-26 11:11:10|10268|10266|10268|10266|10268|10266|10267.6|10265.6|3
1732619480000|2024-11-26 11:11:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|2
1732619490000|2024-11-26 11:11:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|5
1732619500000|2024-11-26 11:11:40|10268|10266|10267.8|10265.8|10268|10266|10267.6|10265.6|16
1732619510000|2024-11-26 11:11:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|2
1732619520000|2024-11-26 11:12:00|||||||||9
1732619530000|2024-11-26 11:12:10|||||||||2
1732619540000|2024-11-26 11:12:20|||||||||59
1732619550000|2024-11-26 11:12:30|||||||||955
1732619560000|2024-11-26 11:12:40|||||||||120
1732619580000|2024-11-26 11:13:00|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|20
1732619590000|2024-11-26 11:13:10|||||||||1
1732619600000|2024-11-26 11:13:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|60
1732619610000|2024-11-26 11:13:30|10268|10266|10268|10266|10268|10266|10268|10266|11
1732619620000|2024-11-26 11:13:40|||||||||110
1732619640000|2024-11-26 11:14:00|||||||||1
1732619650000|2024-11-26 11:14:10|||||||||797
1732619660000|2024-11-26 11:14:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|32
1732619670000|2024-11-26 11:14:30|||||||||3
1732619680000|2024-11-26 11:14:40|||||||||1696
1732619690000|2024-11-26 11:14:50|||||||||3
1732619700000|2024-11-26 11:15:00|10268|10266|10268|10266|10268|10266|10268|10266|47
1732619710000|2024-11-26 11:15:10|||||||||8
1732619720000|2024-11-26 11:15:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|35
1732619730000|2024-11-26 11:15:30|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|2
1732619760000|2024-11-26 11:16:00|||||||||2
1732619770000|2024-11-26 11:16:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|46
1732619780000|2024-11-26 11:16:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|37
1732619790000|2024-11-26 11:16:30|||||||||2
1732619800000|2024-11-26 11:16:40|||||||||1
1732619840000|2024-11-26 11:17:20|||||||||105
1732619850000|2024-11-26 11:17:30|||||||||1
1732619860000|2024-11-26 11:17:40|||||||||1
1732619870000|2024-11-26 11:17:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|28
1732619880000|2024-11-26 11:18:00|||||||||2
1732619900000|2024-11-26 11:18:20|10268|10266|10268|10266|10268|10266|10268|10266|12
1732619910000|2024-11-26 11:18:30|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|33
1732619920000|2024-11-26 11:18:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|4
1732619940000|2024-11-26 11:19:00|||||||||1
1732619960000|2024-11-26 11:19:20|||||||||1
1732619980000|2024-11-26 11:19:40|||||||||14
1732619990000|2024-11-26 11:19:50|||||||||42
1732620010000|2024-11-26 11:20:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|6
1732620020000|2024-11-26 11:20:20|10268|10266|10268|10266|10268|10266|10268|10266|2
1732620040000|2024-11-26 11:20:40|||||||||17
1732620050000|2024-11-26 11:20:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1732620060000|2024-11-26 11:21:00|||||||||1
1732620080000|2024-11-26 11:21:20|||||||||3
1732620090000|2024-11-26 11:21:30|||||||||1
1732620110000|2024-11-26 11:21:50|||||||||13
1732620120000|2024-11-26 11:22:00|||||||||1
1732620130000|2024-11-26 11:22:10|||||||||251
1732620150000|2024-11-26 11:22:30|||||||||642
1732620160000|2024-11-26 11:22:40|||||||||1
1732620180000|2024-11-26 11:23:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|9
1732620190000|2024-11-26 11:23:10|||||||||3
1732620220000|2024-11-26 11:23:40|||||||||2
1732620230000|2024-11-26 11:23:50|||||||||3
1732620240000|2024-11-26 11:24:00|||||||||40
1732620250000|2024-11-26 11:24:10|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|35
1732620260000|2024-11-26 11:24:20|||||||||1
1732620270000|2024-11-26 11:24:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|71
1732620280000|2024-11-26 11:24:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|3
1732620290000|2024-11-26 11:24:50|10268|10266|10268|10266|10268.4|10266.4|10268|10266|1
1732620300000|2024-11-26 11:25:00|||||||||50
1732620330000|2024-11-26 11:25:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|7
1732620340000|2024-11-26 11:25:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|9
1732620360000|2024-11-26 11:26:00|||||||||1
1732620370000|2024-11-26 11:26:10|||||||||1
1732620400000|2024-11-26 11:26:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|12
1732620410000|2024-11-26 11:26:50|||||||||1
1732620420000|2024-11-26 11:27:00|||||||||2
1732620440000|2024-11-26 11:27:20|||||||||1
1732620470000|2024-11-26 11:27:50|10268|10266|10268|10266|10268.4|10266.4|10268|10266|392
1732620480000|2024-11-26 11:28:00|||||||||2
1732620500000|2024-11-26 11:28:20|||||||||13
1732620510000|2024-11-26 11:28:30|||||||||1
1732620530000|2024-11-26 11:28:50|||||||||62
1732620540000|2024-11-26 11:29:00|||||||||2
1732620550000|2024-11-26 11:29:10|||||||||1
1732620560000|2024-11-26 11:29:20|||||||||5
1732620580000|2024-11-26 11:29:40|||||||||117
1732620590000|2024-11-26 11:29:50|||||||||7
1732620600000|2024-11-26 11:30:00|||||||||1
1732620620000|2024-11-26 11:30:20|||||||||1
1732620630000|2024-11-26 11:30:30|||||||||44
1732620650000|2024-11-26 11:30:50|||||||||1
1732620660000|2024-11-26 11:31:00|||||||||1
1732620690000|2024-11-26 11:31:30|||||||||1
1732620700000|2024-11-26 11:31:40|||||||||694
1732620720000|2024-11-26 11:32:00|||||||||3
1732620730000|2024-11-26 11:32:10|||||||||9
1732620760000|2024-11-26 11:32:40|||||||||5
1732620770000|2024-11-26 11:32:50|||||||||1
1732620800000|2024-11-26 11:33:20|||||||||1
1732620810000|2024-11-26 11:33:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|68
1732620820000|2024-11-26 11:33:40|||||||||1
1732620830000|2024-11-26 11:33:50|||||||||1
1732620840000|2024-11-26 11:34:00|||||||||1
1732620870000|2024-11-26 11:34:30|||||||||1
1732620880000|2024-11-26 11:34:40|||||||||1
1732620900000|2024-11-26 11:35:00|||||||||1
1732620910000|2024-11-26 11:35:10|||||||||10
1732620930000|2024-11-26 11:35:30|||||||||1
1732620940000|2024-11-26 11:35:40|||||||||3
1732620960000|2024-11-26 11:36:00|||||||||53
1732620980000|2024-11-26 11:36:20|||||||||1
1732620990000|2024-11-26 11:36:30|||||||||1
1732621010000|2024-11-26 11:36:50|||||||||1
1732621030000|2024-11-26 11:37:10|10268|10266|10268|10266|10268|10266|10268|10266|38
1732621050000|2024-11-26 11:37:30|||||||||2
1732621060000|2024-11-26 11:37:40|||||||||45
1732621070000|2024-11-26 11:37:50|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|242
1732621080000|2024-11-26 11:38:00|||||||||5
1732621090000|2024-11-26 11:38:10|||||||||1
1732621100000|2024-11-26 11:38:20|||||||||11
1732621110000|2024-11-26 11:38:30|||||||||3
1732621120000|2024-11-26 11:38:40|||||||||1
1732621140000|2024-11-26 11:39:00|||||||||1
1732621150000|2024-11-26 11:39:10|||||||||1
1732621160000|2024-11-26 11:39:20|||||||||1
1732621190000|2024-11-26 11:39:50|||||||||3
1732621200000|2024-11-26 11:40:00|||||||||44
1732621220000|2024-11-26 11:40:20|||||||||2
1732621230000|2024-11-26 11:40:30|||||||||16
1732621250000|2024-11-26 11:40:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|115
1732621260000|2024-11-26 11:41:00|||||||||5
1732621270000|2024-11-26 11:41:10|||||||||4
1732621280000|2024-11-26 11:41:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|51
1732621290000|2024-11-26 11:41:30|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|31
1732621300000|2024-11-26 11:41:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|30
1732621310000|2024-11-26 11:41:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|11
1732621330000|2024-11-26 11:42:10|||||||||2
1732621370000|2024-11-26 11:42:50|||||||||1
1732621380000|2024-11-26 11:43:00|||||||||2
1732621390000|2024-11-26 11:43:10|||||||||1
1732621400000|2024-11-26 11:43:20|||||||||1
1732621410000|2024-11-26 11:43:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|50
1732621420000|2024-11-26 11:43:40|||||||||5
1732621440000|2024-11-26 11:44:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|283
1732621450000|2024-11-26 11:44:10|||||||||1
1732621460000|2024-11-26 11:44:20|||||||||100
1732621470000|2024-11-26 11:44:30|||||||||3
1732621480000|2024-11-26 11:44:40|||||||||16
1732621500000|2024-11-26 11:45:00|||||||||1
1732621510000|2024-11-26 11:45:10|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|608
1732621540000|2024-11-26 11:45:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|40
1732621550000|2024-11-26 11:45:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|42
1732621560000|2024-11-26 11:46:00|||||||||2
1732621570000|2024-11-26 11:46:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|82
1732621580000|2024-11-26 11:46:20|||||||||1
1732621590000|2024-11-26 11:46:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|48
1732621610000|2024-11-26 11:46:50|||||||||1
1732621620000|2024-11-26 11:47:00|||||||||1
1732621650000|2024-11-26 11:47:30|||||||||4
1732621670000|2024-11-26 11:47:50|||||||||1
1732621680000|2024-11-26 11:48:00|||||||||4
1732621690000|2024-11-26 11:48:10|||||||||1
1732621720000|2024-11-26 11:48:40|||||||||1
1732621730000|2024-11-26 11:48:50|||||||||89
1732621760000|2024-11-26 11:49:20|||||||||1
1732621790000|2024-11-26 11:49:50|||||||||2
1732621800000|2024-11-26 11:50:00|||||||||1
1732621830000|2024-11-26 11:50:30|||||||||4
1732621840000|2024-11-26 11:50:40|||||||||1
1732621850000|2024-11-26 11:50:50|||||||||12
1732621860000|2024-11-26 11:51:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|24
1732621870000|2024-11-26 11:51:10|||||||||2
1732621880000|2024-11-26 11:51:20|||||||||30
1732621900000|2024-11-26 11:51:40|||||||||2
1732621910000|2024-11-26 11:51:50|||||||||101
1732621920000|2024-11-26 11:52:00|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|130
1732621930000|2024-11-26 11:52:10|||||||||1
1732621950000|2024-11-26 11:52:30|||||||||40
1732621960000|2024-11-26 11:52:40|||||||||1
1732621970000|2024-11-26 11:52:50|||||||||1
1732621980000|2024-11-26 11:53:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|10
1732622000000|2024-11-26 11:53:20|||||||||2
1732622010000|2024-11-26 11:53:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1732622020000|2024-11-26 11:53:40|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|24
1732622030000|2024-11-26 11:53:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|16
1732622040000|2024-11-26 11:54:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|47
1732622050000|2024-11-26 11:54:10|||||||||675
1732622060000|2024-11-26 11:54:20|||||||||176
1732622070000|2024-11-26 11:54:30|||||||||1
1732622080000|2024-11-26 11:54:40|||||||||1
1732622110000|2024-11-26 11:55:10|||||||||1
1732622120000|2024-11-26 11:55:20|||||||||1
1732622130000|2024-11-26 11:55:30|||||||||1
1732622150000|2024-11-26 11:55:50|||||||||30
1732622160000|2024-11-26 11:56:00|||||||||1
1732622180000|2024-11-26 11:56:20|||||||||38
1732622190000|2024-11-26 11:56:30|||||||||1
1732622200000|2024-11-26 11:56:40|||||||||2
1732622210000|2024-11-26 11:56:50|||||||||75
1732622220000|2024-11-26 11:57:00|||||||||1
1732622240000|2024-11-26 11:57:20|||||||||29
1732622250000|2024-11-26 11:57:30|||||||||1
1732622280000|2024-11-26 11:58:00|||||||||1
1732622290000|2024-11-26 11:58:10|||||||||2
1732622300000|2024-11-26 11:58:20|||||||||5
1732622320000|2024-11-26 11:58:40|||||||||211
1732622330000|2024-11-26 11:58:50|||||||||1
1732622360000|2024-11-26 11:59:20|||||||||5
1732622380000|2024-11-26 11:59:40|||||||||10
1732622400000|2024-11-26 12:00:00|||||||||58
1732622410000|2024-11-26 12:00:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|77
1732622420000|2024-11-26 12:00:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|123
1732622430000|2024-11-26 12:00:30|||||||||1
1732622440000|2024-11-26 12:00:40|||||||||1
1732622450000|2024-11-26 12:00:50|||||||||1789
1732622470000|2024-11-26 12:01:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|142
1732622500000|2024-11-26 12:01:40|||||||||1
1732622520000|2024-11-26 12:02:00|||||||||2
1732622530000|2024-11-26 12:02:10|||||||||2
1732622540000|2024-11-26 12:02:20|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|19
1732622570000|2024-11-26 12:02:50|||||||||24
1732622590000|2024-11-26 12:03:10|||||||||1
1732622610000|2024-11-26 12:03:30|||||||||1
1732622620000|2024-11-26 12:03:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|39
1732622640000|2024-11-26 12:04:00|||||||||2
1732622650000|2024-11-26 12:04:10|||||||||1
1732622670000|2024-11-26 12:04:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|37
1732622680000|2024-11-26 12:04:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|93
1732622700000|2024-11-26 12:05:00|||||||||1
1732622720000|2024-11-26 12:05:20|||||||||4
1732622730000|2024-11-26 12:05:30|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|1698
1732622740000|2024-11-26 12:05:40|||||||||3311
1732622750000|2024-11-26 12:05:50|||||||||12
1732622760000|2024-11-26 12:06:00|||||||||13
1732622770000|2024-11-26 12:06:10|||||||||40
1732622790000|2024-11-26 12:06:30|||||||||1
1732622810000|2024-11-26 12:06:50|||||||||1
1732622820000|2024-11-26 12:07:00|||||||||1
1732622850000|2024-11-26 12:07:30|10268|10266|10268|10266|10268|10266|10268|10266|175
1732622860000|2024-11-26 12:07:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|559
1732622870000|2024-11-26 12:07:50|||||||||1
1732622880000|2024-11-26 12:08:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|141
1732622890000|2024-11-26 12:08:10|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|360
1732622900000|2024-11-26 12:08:20|||||||||1
1732622920000|2024-11-26 12:08:40|||||||||5
1732622930000|2024-11-26 12:08:50|||||||||2
1732622940000|2024-11-26 12:09:00|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268|10266|30
1732622950000|2024-11-26 12:09:10|10268|10266|10268.8|10266.8|10268.8|10266.8|10268|10266|64
1732622960000|2024-11-26 12:09:20|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|8
1732622970000|2024-11-26 12:09:30|||||||||14
1732622980000|2024-11-26 12:09:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|25
1732623000000|2024-11-26 12:10:00|||||||||1520
1732623010000|2024-11-26 12:10:10|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|0
1732623020000|2024-11-26 12:10:20|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|155
1732623040000|2024-11-26 12:10:40|||||||||75
1732623050000|2024-11-26 12:10:50|||||||||144
1732623060000|2024-11-26 12:11:00|||||||||31
1732623070000|2024-11-26 12:11:10|||||||||343
1732623090000|2024-11-26 12:11:30|||||||||33
1732623100000|2024-11-26 12:11:40|||||||||1
1732623110000|2024-11-26 12:11:50|||||||||301
1732623120000|2024-11-26 12:12:00|||||||||50
1732623140000|2024-11-26 12:12:20|||||||||10
1732623150000|2024-11-26 12:12:30|||||||||27
1732623160000|2024-11-26 12:12:40|||||||||2
1732623180000|2024-11-26 12:13:00|||||||||2
1732623190000|2024-11-26 12:13:10|||||||||22
1732623210000|2024-11-26 12:13:30|||||||||34
1732623230000|2024-11-26 12:13:50|||||||||70
1732623240000|2024-11-26 12:14:00|||||||||20
1732623250000|2024-11-26 12:14:10|||||||||26
1732623270000|2024-11-26 12:14:30|||||||||19
1732623280000|2024-11-26 12:14:40|||||||||8
1732623290000|2024-11-26 12:14:50|||||||||5
1732623300000|2024-11-26 12:15:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|254
1732623310000|2024-11-26 12:15:10|||||||||553
1732623320000|2024-11-26 12:15:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|249
1732623330000|2024-11-26 12:15:30|||||||||1
1732623340000|2024-11-26 12:15:40|||||||||4
1732623350000|2024-11-26 12:15:50|||||||||1
1732623360000|2024-11-26 12:16:00|||||||||1
1732623370000|2024-11-26 12:16:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|8812
1732623380000|2024-11-26 12:16:20|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|775
1732623390000|2024-11-26 12:16:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|547
1732623400000|2024-11-26 12:16:40|||||||||3327
1732623420000|2024-11-26 12:17:00|||||||||4
1732623430000|2024-11-26 12:17:10|||||||||4
1732623440000|2024-11-26 12:17:20|||||||||1
1732623460000|2024-11-26 12:17:40|||||||||1
1732623470000|2024-11-26 12:17:50|||||||||8
1732623480000|2024-11-26 12:18:00|||||||||45
1732623500000|2024-11-26 12:18:20|||||||||19
1732623530000|2024-11-26 12:18:50|||||||||2
1732623540000|2024-11-26 12:19:00|||||||||27
1732623550000|2024-11-26 12:19:10|||||||||16
1732623570000|2024-11-26 12:19:30|||||||||1
1732623600000|2024-11-26 12:20:00|||||||||2
1732623610000|2024-11-26 12:20:10|||||||||10
1732623620000|2024-11-26 12:20:20|||||||||241
1732623630000|2024-11-26 12:20:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|27
1732623640000|2024-11-26 12:20:40|||||||||57
1732623650000|2024-11-26 12:20:50|||||||||25
1732623660000|2024-11-26 12:21:00|||||||||17
1732623670000|2024-11-26 12:21:10|||||||||34
1732623680000|2024-11-26 12:21:20|||||||||4
1732623700000|2024-11-26 12:21:40|||||||||1997
1732623710000|2024-11-26 12:21:50|||||||||2097
1732623720000|2024-11-26 12:22:00|||||||||38
1732623730000|2024-11-26 12:22:10|||||||||1
1732623740000|2024-11-26 12:22:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|197
1732623750000|2024-11-26 12:22:30|||||||||1
1732623760000|2024-11-26 12:22:40|||||||||112
1732623780000|2024-11-26 12:23:00|||||||||35
1732623790000|2024-11-26 12:23:10|||||||||2
1732623800000|2024-11-26 12:23:20|||||||||1
1732623820000|2024-11-26 12:23:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|96
1732623840000|2024-11-26 12:24:00|||||||||79
1732623850000|2024-11-26 12:24:10|||||||||31
1732623880000|2024-11-26 12:24:40|||||||||1
1732623890000|2024-11-26 12:24:50|||||||||356
1732623900000|2024-11-26 12:25:00|||||||||2
1732623910000|2024-11-26 12:25:10|||||||||1
1732623920000|2024-11-26 12:25:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|680
1732623940000|2024-11-26 12:25:40|||||||||7
1732623950000|2024-11-26 12:25:50|||||||||2
1732623960000|2024-11-26 12:26:00|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|42
1732623970000|2024-11-26 12:26:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|200
1732624000000|2024-11-26 12:26:40|||||||||52
1732624010000|2024-11-26 12:26:50|||||||||1
1732624020000|2024-11-26 12:27:00|||||||||81
1732624030000|2024-11-26 12:27:10|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|121
1732624040000|2024-11-26 12:27:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|68
1732624060000|2024-11-26 12:27:40|||||||||6
1732624070000|2024-11-26 12:27:50|||||||||10
1732624080000|2024-11-26 12:28:00|||||||||311
1732624090000|2024-11-26 12:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1732624100000|2024-11-26 12:28:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|215
1732624110000|2024-11-26 12:28:30|||||||||296
1732624130000|2024-11-26 12:28:50|||||||||1
1732624140000|2024-11-26 12:29:00|||||||||8
1732624150000|2024-11-26 12:29:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|14
1732624170000|2024-11-26 12:29:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|55
1732624180000|2024-11-26 12:29:40|||||||||2
1732624190000|2024-11-26 12:29:50|||||||||7
1732624200000|2024-11-26 12:30:00|||||||||6
1732624210000|2024-11-26 12:30:10|||||||||13
1732624220000|2024-11-26 12:30:20|||||||||49
1732624230000|2024-11-26 12:30:30|||||||||58
1732624240000|2024-11-26 12:30:40|||||||||31
1732624250000|2024-11-26 12:30:50|||||||||10
1732624260000|2024-11-26 12:31:00|||||||||1
1732624270000|2024-11-26 12:31:10|||||||||1
1732624280000|2024-11-26 12:31:20|||||||||1
1732624290000|2024-11-26 12:31:30|||||||||1
1732624300000|2024-11-26 12:31:40|||||||||1
1732624310000|2024-11-26 12:31:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|609
1732624320000|2024-11-26 12:32:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|3089
1732624330000|2024-11-26 12:32:10|||||||||2
1732624340000|2024-11-26 12:32:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|36
1732624350000|2024-11-26 12:32:30|||||||||3
1732624380000|2024-11-26 12:33:00|||||||||13
1732624390000|2024-11-26 12:33:10|||||||||30
1732624400000|2024-11-26 12:33:20|||||||||3
1732624410000|2024-11-26 12:33:30|||||||||2
1732624420000|2024-11-26 12:33:40|||||||||3
1732624430000|2024-11-26 12:33:50|||||||||2
1732624440000|2024-11-26 12:34:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|63
1732624460000|2024-11-26 12:34:20|||||||||3
1732624470000|2024-11-26 12:34:30|||||||||23
1732624480000|2024-11-26 12:34:40|||||||||413
1732624490000|2024-11-26 12:34:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|355
1732624500000|2024-11-26 12:35:00|||||||||17
1732624510000|2024-11-26 12:35:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|116
1732624520000|2024-11-26 12:35:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|93
1732624530000|2024-11-26 12:35:30|||||||||1
1732624540000|2024-11-26 12:35:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|73
1732624560000|2024-11-26 12:36:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|65
1732624570000|2024-11-26 12:36:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|177
1732624580000|2024-11-26 12:36:20|||||||||3
1732624590000|2024-11-26 12:36:30|||||||||191
1732624600000|2024-11-26 12:36:40|||||||||65
1732624610000|2024-11-26 12:36:50|||||||||13
1732624630000|2024-11-26 12:37:10|||||||||1
1732624640000|2024-11-26 12:37:20|||||||||2
1732624650000|2024-11-26 12:37:30|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|119
1732624660000|2024-11-26 12:37:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|8
1732624670000|2024-11-26 12:37:50|||||||||1
1732624680000|2024-11-26 12:38:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|5
1732624700000|2024-11-26 12:38:20|||||||||1
1732624710000|2024-11-26 12:38:30|||||||||4
1732624720000|2024-11-26 12:38:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|167
1732624740000|2024-11-26 12:39:00|||||||||2
1732624750000|2024-11-26 12:39:10|||||||||1
1732624760000|2024-11-26 12:39:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|35
1732624770000|2024-11-26 12:39:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1732624780000|2024-11-26 12:39:40|||||||||54
1732624790000|2024-11-26 12:39:50|||||||||22
1732624800000|2024-11-26 12:40:00|||||||||1003
1732624810000|2024-11-26 12:40:10|||||||||5
1732624830000|2024-11-26 12:40:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|30
1732624840000|2024-11-26 12:40:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|43
1732624850000|2024-11-26 12:40:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1732624860000|2024-11-26 12:41:00|||||||||6
1732624870000|2024-11-26 12:41:10|||||||||97
1732624880000|2024-11-26 12:41:20|||||||||1
1732624890000|2024-11-26 12:41:30|||||||||2
1732624900000|2024-11-26 12:41:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|34
1732624920000|2024-11-26 12:42:00|||||||||3870
1732624930000|2024-11-26 12:42:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|12848
1732624940000|2024-11-26 12:42:20|||||||||8
1732624960000|2024-11-26 12:42:40|||||||||1
1732624970000|2024-11-26 12:42:50|||||||||100
1732624980000|2024-11-26 12:43:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|1368
1732625000000|2024-11-26 12:43:20|||||||||2
1732625010000|2024-11-26 12:43:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|471
1732625020000|2024-11-26 12:43:40|||||||||26
1732625030000|2024-11-26 12:43:50|||||||||631
1732625040000|2024-11-26 12:44:00|||||||||33
1732625050000|2024-11-26 12:44:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|66
1732625060000|2024-11-26 12:44:20|||||||||324
1732625070000|2024-11-26 12:44:30|||||||||14
1732625080000|2024-11-26 12:44:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|85
1732625090000|2024-11-26 12:44:50|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10
1732625100000|2024-11-26 12:45:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|2
1732625110000|2024-11-26 12:45:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|18
1732625130000|2024-11-26 12:45:30|||||||||3
1732625140000|2024-11-26 12:45:40|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|0
1732625150000|2024-11-26 12:45:50|||||||||1
1732625160000|2024-11-26 12:46:00|||||||||1
1732625170000|2024-11-26 12:46:10|||||||||1
1732625180000|2024-11-26 12:46:20|||||||||1500
1732625200000|2024-11-26 12:46:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|103
1732625210000|2024-11-26 12:46:50|||||||||1
1732625220000|2024-11-26 12:47:00|||||||||47
1732625230000|2024-11-26 12:47:10|||||||||349
1732625240000|2024-11-26 12:47:20|||||||||1
1732625260000|2024-11-26 12:47:40|||||||||26
1732625270000|2024-11-26 12:47:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|28
1732625280000|2024-11-26 12:48:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1732625310000|2024-11-26 12:48:30|||||||||1
1732625320000|2024-11-26 12:48:40|||||||||1
1732625340000|2024-11-26 12:49:00|||||||||6
1732625350000|2024-11-26 12:49:10|||||||||33
1732625360000|2024-11-26 12:49:20|||||||||34
1732625370000|2024-11-26 12:49:30|||||||||1
1732625380000|2024-11-26 12:49:40|||||||||6
1732625390000|2024-11-26 12:49:50|||||||||9
1732625400000|2024-11-26 12:50:00|||||||||1
1732625410000|2024-11-26 12:50:10|||||||||4576
1732625420000|2024-11-26 12:50:20|||||||||1
1732625430000|2024-11-26 12:50:30|||||||||1
1732625440000|2024-11-26 12:50:40|||||||||11
1732625450000|2024-11-26 12:50:50|||||||||1
1732625460000|2024-11-26 12:51:00|||||||||1
1732625470000|2024-11-26 12:51:10|||||||||15
1732625480000|2024-11-26 12:51:20|||||||||2
1732625490000|2024-11-26 12:51:30|||||||||8
1732625500000|2024-11-26 12:51:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|11
1732625510000|2024-11-26 12:51:50|||||||||507
1732625520000|2024-11-26 12:52:00|||||||||529
1732625530000|2024-11-26 12:52:10|||||||||104
1732625540000|2024-11-26 12:52:20|||||||||503
1732625550000|2024-11-26 12:52:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|37
1732625560000|2024-11-26 12:52:40|||||||||1
1732625570000|2024-11-26 12:52:50|||||||||59
1732625580000|2024-11-26 12:53:00|||||||||1
1732625590000|2024-11-26 12:53:10|||||||||1
1732625610000|2024-11-26 12:53:30|||||||||2
1732625630000|2024-11-26 12:53:50|||||||||1
1732625640000|2024-11-26 12:54:00|||||||||1
1732625660000|2024-11-26 12:54:20|||||||||1
1732625670000|2024-11-26 12:54:30|||||||||421
1732625680000|2024-11-26 12:54:40|||||||||56
1732625690000|2024-11-26 12:54:50|||||||||1
1732625700000|2024-11-26 12:55:00|||||||||37
1732625720000|2024-11-26 12:55:20|||||||||1
1732625730000|2024-11-26 12:55:30|||||||||2
1732625740000|2024-11-26 12:55:40|||||||||2
1732625750000|2024-11-26 12:55:50|||||||||4
1732625760000|2024-11-26 12:56:00|||||||||2
1732625770000|2024-11-26 12:56:10|||||||||3
1732625780000|2024-11-26 12:56:20|||||||||5
1732625800000|2024-11-26 12:56:40|||||||||57
1732625810000|2024-11-26 12:56:50|||||||||2
1732625820000|2024-11-26 12:57:00|||||||||7
1732625840000|2024-11-26 12:57:20|||||||||2
1732625860000|2024-11-26 12:57:40|||||||||2
1732625870000|2024-11-26 12:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1732625880000|2024-11-26 12:58:00|||||||||1
1732625890000|2024-11-26 12:58:10|||||||||151
1732625910000|2024-11-26 12:58:30|||||||||1
1732625930000|2024-11-26 12:58:50|||||||||3
1732625940000|2024-11-26 12:59:00|||||||||2
1732625950000|2024-11-26 12:59:10|||||||||3
1732625980000|2024-11-26 12:59:40|||||||||10
1732625990000|2024-11-26 12:59:50|||||||||31
1732626000000|2024-11-26 13:00:00|||||||||20
1732626010000|2024-11-26 13:00:10|||||||||3
1732626020000|2024-11-26 13:00:20|||||||||11
1732626030000|2024-11-26 13:00:30|||||||||2
1732626040000|2024-11-26 13:00:40|||||||||9
1732626050000|2024-11-26 13:00:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|6408
1732626060000|2024-11-26 13:01:00|||||||||100
1732626070000|2024-11-26 13:01:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|626
1732626080000|2024-11-26 13:01:20|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|399
1732626090000|2024-11-26 13:01:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2314
1732626100000|2024-11-26 13:01:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|123
1732626110000|2024-11-26 13:01:50|||||||||11
1732626120000|2024-11-26 13:02:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|453
1732626130000|2024-11-26 13:02:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|213
1732626140000|2024-11-26 13:02:20|||||||||104
1732626150000|2024-11-26 13:02:30|||||||||11
1732626160000|2024-11-26 13:02:40|||||||||566
1732626170000|2024-11-26 13:02:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|49
1732626180000|2024-11-26 13:03:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|66
1732626190000|2024-11-26 13:03:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|75
1732626200000|2024-11-26 13:03:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|2
1732626210000|2024-11-26 13:03:30|||||||||2
1732626220000|2024-11-26 13:03:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|111
1732626230000|2024-11-26 13:03:50|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|184
1732626240000|2024-11-26 13:04:00|||||||||9
1732626250000|2024-11-26 13:04:10|||||||||22
1732626260000|2024-11-26 13:04:20|||||||||1
1732626270000|2024-11-26 13:04:30|||||||||4
1732626280000|2024-11-26 13:04:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|164
1732626290000|2024-11-26 13:04:50|||||||||3
1732626300000|2024-11-26 13:05:00|||||||||23
1732626310000|2024-11-26 13:05:10|||||||||28
1732626320000|2024-11-26 13:05:20|||||||||2
1732626330000|2024-11-26 13:05:30|||||||||5
1732626340000|2024-11-26 13:05:40|||||||||2222
1732626350000|2024-11-26 13:05:50|||||||||27
1732626360000|2024-11-26 13:06:00|||||||||2
1732626370000|2024-11-26 13:06:10|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|12
1732626380000|2024-11-26 13:06:20|||||||||3
1732626390000|2024-11-26 13:06:30|||||||||20
1732626400000|2024-11-26 13:06:40|||||||||2
1732626410000|2024-11-26 13:06:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|5
1732626420000|2024-11-26 13:07:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|63
1732626430000|2024-11-26 13:07:10|||||||||2
1732626440000|2024-11-26 13:07:20|||||||||1
1732626450000|2024-11-26 13:07:30|||||||||3
1732626460000|2024-11-26 13:07:40|||||||||5
1732626470000|2024-11-26 13:07:50|||||||||2
1732626480000|2024-11-26 13:08:00|||||||||4
1732626490000|2024-11-26 13:08:10|||||||||1
1732626500000|2024-11-26 13:08:20|||||||||56
1732626510000|2024-11-26 13:08:30|||||||||3
1732626520000|2024-11-26 13:08:40|||||||||4
1732626530000|2024-11-26 13:08:50|||||||||3
1732626540000|2024-11-26 13:09:00|||||||||100
1732626550000|2024-11-26 13:09:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|62
1732626560000|2024-11-26 13:09:20|||||||||2
1732626570000|2024-11-26 13:09:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|214
1732626580000|2024-11-26 13:09:40|||||||||3
1732626590000|2024-11-26 13:09:50|||||||||2
1732626600000|2024-11-26 13:10:00|||||||||3
1732626610000|2024-11-26 13:10:10|||||||||2
1732626620000|2024-11-26 13:10:20|||||||||4
1732626630000|2024-11-26 13:10:30|||||||||4
1732626640000|2024-11-26 13:10:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|27
1732626650000|2024-11-26 13:10:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|43
1732626660000|2024-11-26 13:11:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|90
1732626670000|2024-11-26 13:11:10|||||||||1
1732626680000|2024-11-26 13:11:20|||||||||3
1732626690000|2024-11-26 13:11:30|||||||||3
1732626700000|2024-11-26 13:11:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|35
1732626710000|2024-11-26 13:11:50|||||||||2
1732626720000|2024-11-26 13:12:00|||||||||3
1732626730000|2024-11-26 13:12:10|||||||||3
1732626740000|2024-11-26 13:12:20|||||||||2
1732626750000|2024-11-26 13:12:30|||||||||24
1732626760000|2024-11-26 13:12:40|||||||||3
1732626770000|2024-11-26 13:12:50|||||||||2
1732626780000|2024-11-26 13:13:00|||||||||4
1732626790000|2024-11-26 13:13:10|||||||||67
1732626800000|2024-11-26 13:13:20|||||||||2
1732626810000|2024-11-26 13:13:30|||||||||3
1732626820000|2024-11-26 13:13:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|243
1732626830000|2024-11-26 13:13:50|||||||||23
1732626840000|2024-11-26 13:14:00|||||||||50
1732626850000|2024-11-26 13:14:10|||||||||2
1732626860000|2024-11-26 13:14:20|||||||||25
1732626870000|2024-11-26 13:14:30|||||||||3
1732626880000|2024-11-26 13:14:40|||||||||1
1732626890000|2024-11-26 13:14:50|||||||||2
1732626900000|2024-11-26 13:15:00|||||||||3
1732626910000|2024-11-26 13:15:10|||||||||4
1732626920000|2024-11-26 13:15:20|||||||||3
1732626930000|2024-11-26 13:15:30|||||||||1
1732626940000|2024-11-26 13:15:40|||||||||2
1732626950000|2024-11-26 13:15:50|||||||||5
1732626960000|2024-11-26 13:16:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|326
1732626970000|2024-11-26 13:16:10|||||||||6
1732626980000|2024-11-26 13:16:20|||||||||3
1732626990000|2024-11-26 13:16:30|||||||||2
1732627000000|2024-11-26 13:16:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|209
1732627010000|2024-11-26 13:16:50|||||||||37
1732627020000|2024-11-26 13:17:00|||||||||5
1732627030000|2024-11-26 13:17:10|||||||||66
1732627040000|2024-11-26 13:17:20|||||||||65
1732627050000|2024-11-26 13:17:30|||||||||75
1732627060000|2024-11-26 13:17:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|77
1732627070000|2024-11-26 13:17:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|124
1732627080000|2024-11-26 13:18:00|10271.7|10269.7|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|1338
1732627090000|2024-11-26 13:18:10|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|188
1732627100000|2024-11-26 13:18:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|5
1732627110000|2024-11-26 13:18:30|||||||||1
1732627120000|2024-11-26 13:18:40|||||||||15
1732627130000|2024-11-26 13:18:50|||||||||3
1732627140000|2024-11-26 13:19:00|||||||||6
1732627150000|2024-11-26 13:19:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|117
1732627160000|2024-11-26 13:19:20|||||||||2
1732627170000|2024-11-26 13:19:30|||||||||9
1732627180000|2024-11-26 13:19:40|||||||||4
1732627190000|2024-11-26 13:19:50|||||||||3
1732627200000|2024-11-26 13:20:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|230
1732627210000|2024-11-26 13:20:10|||||||||223
1732627220000|2024-11-26 13:20:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|616
1732627230000|2024-11-26 13:20:30|||||||||80
1732627240000|2024-11-26 13:20:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|414
1732627250000|2024-11-26 13:20:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|161
1732627260000|2024-11-26 13:21:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|140
1732627270000|2024-11-26 13:21:10|||||||||75
1732627280000|2024-11-26 13:21:20|||||||||98
1732627290000|2024-11-26 13:21:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|172
1732627300000|2024-11-26 13:21:40|||||||||76
1732627310000|2024-11-26 13:21:50|||||||||120
1732627320000|2024-11-26 13:22:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|105
1732627330000|2024-11-26 13:22:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|1428
1732627340000|2024-11-26 13:22:20|||||||||75
1732627350000|2024-11-26 13:22:30|||||||||105
1732627360000|2024-11-26 13:22:40|||||||||74
1732627370000|2024-11-26 13:22:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|471
1732627380000|2024-11-26 13:23:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|325
1732627390000|2024-11-26 13:23:10|||||||||4292
1732627400000|2024-11-26 13:23:20|||||||||101
1732627410000|2024-11-26 13:23:30|||||||||113
1732627420000|2024-11-26 13:23:40|||||||||79
1732627430000|2024-11-26 13:23:50|||||||||82
1732627440000|2024-11-26 13:24:00|||||||||106
1732627450000|2024-11-26 13:24:10|||||||||76
1732627460000|2024-11-26 13:24:20|||||||||88
1732627470000|2024-11-26 13:24:30|||||||||258
1732627480000|2024-11-26 13:24:40|||||||||75
1732627490000|2024-11-26 13:24:50|||||||||155
1732627500000|2024-11-26 13:25:00|||||||||8
1732627510000|2024-11-26 13:25:10|||||||||57
1732627520000|2024-11-26 13:25:20|||||||||10
1732627530000|2024-11-26 13:25:30|||||||||4
1732627540000|2024-11-26 13:25:40|||||||||2
1732627550000|2024-11-26 13:25:50|||||||||3
1732627560000|2024-11-26 13:26:00|||||||||6
1732627570000|2024-11-26 13:26:10|||||||||5
1732627580000|2024-11-26 13:26:20|||||||||3
1732627590000|2024-11-26 13:26:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|15
1732627600000|2024-11-26 13:26:40|||||||||30012
1732627610000|2024-11-26 13:26:50|||||||||35
1732627620000|2024-11-26 13:27:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|77
1732627630000|2024-11-26 13:27:10|||||||||12
1732627640000|2024-11-26 13:27:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|70
1732627650000|2024-11-26 13:27:30|||||||||15
1732627660000|2024-11-26 13:27:40|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|136
1732627670000|2024-11-26 13:27:50|||||||||76
1732627680000|2024-11-26 13:28:00|||||||||203
1732627690000|2024-11-26 13:28:10|||||||||160
1732627700000|2024-11-26 13:28:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|257
1732627710000|2024-11-26 13:28:30|||||||||79
1732627720000|2024-11-26 13:28:40|||||||||43
1732627730000|2024-11-26 13:28:50|||||||||62
1732627740000|2024-11-26 13:29:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|284
1732627750000|2024-11-26 13:29:10|||||||||41
1732627760000|2024-11-26 13:29:20|||||||||29
1732627770000|2024-11-26 13:29:30|||||||||844
1732627780000|2024-11-26 13:29:40|||||||||17
1732627790000|2024-11-26 13:29:50|||||||||3
1732627800000|2024-11-26 13:30:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|40
1732627810000|2024-11-26 13:30:10|||||||||2
1732627820000|2024-11-26 13:30:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|48
1732627830000|2024-11-26 13:30:30|||||||||45
1732627840000|2024-11-26 13:30:40|||||||||1
1732627850000|2024-11-26 13:30:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|12
1732627860000|2024-11-26 13:31:00|||||||||3
1732627870000|2024-11-26 13:31:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1732627880000|2024-11-26 13:31:20|||||||||61
1732627890000|2024-11-26 13:31:30|||||||||9
1732627900000|2024-11-26 13:31:40|||||||||303
1732627910000|2024-11-26 13:31:50|||||||||23
1732627920000|2024-11-26 13:32:00|||||||||9
1732627930000|2024-11-26 13:32:10|||||||||2
1732627940000|2024-11-26 13:32:20|||||||||3
1732627950000|2024-11-26 13:32:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|28383
1732627960000|2024-11-26 13:32:40|||||||||768
1732627970000|2024-11-26 13:32:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|67
1732627980000|2024-11-26 13:33:00|10271.1|10269.1|10270.3|10268.3|10271.1|10269.1|10270.3|10268.3|10488
1732627990000|2024-11-26 13:33:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|670
1732628000000|2024-11-26 13:33:20|||||||||118
1732628010000|2024-11-26 13:33:30|||||||||128
1732628020000|2024-11-26 13:33:40|||||||||1
1732628030000|2024-11-26 13:33:50|||||||||3
1732628040000|2024-11-26 13:34:00|||||||||14
1732628050000|2024-11-26 13:34:10|||||||||2
1732628060000|2024-11-26 13:34:20|||||||||153
1732628070000|2024-11-26 13:34:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|109
1732628080000|2024-11-26 13:34:40|||||||||45
1732628090000|2024-11-26 13:34:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|78
1732628100000|2024-11-26 13:35:00|||||||||64
1732628110000|2024-11-26 13:35:10|||||||||2
1732628120000|2024-11-26 13:35:20|||||||||4
1732628130000|2024-11-26 13:35:30|||||||||5
1732628140000|2024-11-26 13:35:40|||||||||219
1732628150000|2024-11-26 13:35:50|||||||||181
1732628160000|2024-11-26 13:36:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|36
1732628170000|2024-11-26 13:36:10|||||||||3
1732628180000|2024-11-26 13:36:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|127
1732628190000|2024-11-26 13:36:30|||||||||5
1732628200000|2024-11-26 13:36:40|||||||||3
1732628210000|2024-11-26 13:36:50|||||||||22
1732628220000|2024-11-26 13:37:00|||||||||362
1732628230000|2024-11-26 13:37:10|||||||||169
1732628240000|2024-11-26 13:37:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|16
1732628250000|2024-11-26 13:37:30|||||||||52
1732628260000|2024-11-26 13:37:40|||||||||4
1732628270000|2024-11-26 13:37:50|||||||||258
1732628280000|2024-11-26 13:38:00|||||||||17
1732628290000|2024-11-26 13:38:10|||||||||20
1732628300000|2024-11-26 13:38:20|||||||||6
1732628310000|2024-11-26 13:38:30|||||||||7
1732628320000|2024-11-26 13:38:40|||||||||59
1732628330000|2024-11-26 13:38:50|||||||||25
1732628340000|2024-11-26 13:39:00|||||||||5
1732628350000|2024-11-26 13:39:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|95
1732628360000|2024-11-26 13:39:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1732628370000|2024-11-26 13:39:30|||||||||73
1732628380000|2024-11-26 13:39:40|||||||||276
1732628390000|2024-11-26 13:39:50|||||||||2
1732628400000|2024-11-26 13:40:00|||||||||18
1732628410000|2024-11-26 13:40:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|1373
1732628420000|2024-11-26 13:40:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|593
1732628430000|2024-11-26 13:40:30|||||||||35
1732628440000|2024-11-26 13:40:40|||||||||3
1732628450000|2024-11-26 13:40:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|255
1732628460000|2024-11-26 13:41:00|||||||||6
1732628470000|2024-11-26 13:41:10|||||||||493
1732628480000|2024-11-26 13:41:20|||||||||6
1732628490000|2024-11-26 13:41:30|||||||||1
1732628500000|2024-11-26 13:41:40|||||||||35
1732628510000|2024-11-26 13:41:50|||||||||2
1732628520000|2024-11-26 13:42:00|||||||||9
1732628530000|2024-11-26 13:42:10|||||||||57
1732628540000|2024-11-26 13:42:20|||||||||3
1732628550000|2024-11-26 13:42:30|||||||||30
1732628560000|2024-11-26 13:42:40|||||||||1012
1732628570000|2024-11-26 13:42:50|||||||||106
1732628580000|2024-11-26 13:43:00|||||||||22
1732628590000|2024-11-26 13:43:10|||||||||2
1732628600000|2024-11-26 13:43:20|||||||||267
1732628610000|2024-11-26 13:43:30|||||||||160
1732628620000|2024-11-26 13:43:40|||||||||19
1732628630000|2024-11-26 13:43:50|||||||||21
1732628640000|2024-11-26 13:44:00|||||||||17
1732628650000|2024-11-26 13:44:10|||||||||3
1732628660000|2024-11-26 13:44:20|||||||||13
1732628670000|2024-11-26 13:44:30|||||||||24
1732628680000|2024-11-26 13:44:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|109
1732628690000|2024-11-26 13:44:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|199
1732628700000|2024-11-26 13:45:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|191
1732628710000|2024-11-26 13:45:10|||||||||20
1732628720000|2024-11-26 13:45:20|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|837
1732628730000|2024-11-26 13:45:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|824
1732628740000|2024-11-26 13:45:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|172
1732628750000|2024-11-26 13:45:50|||||||||99
1732628760000|2024-11-26 13:46:00|||||||||16
1732628770000|2024-11-26 13:46:10|||||||||1034
1732628780000|2024-11-26 13:46:20|||||||||75
1732628790000|2024-11-26 13:46:30|||||||||249
1732628800000|2024-11-26 13:46:40|||||||||16
1732628810000|2024-11-26 13:46:50|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10270.7|10268.7|1853
1732628820000|2024-11-26 13:47:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|3087
1732628830000|2024-11-26 13:47:10|||||||||10
1732628840000|2024-11-26 13:47:20|||||||||2
1732628850000|2024-11-26 13:47:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|272
1732628860000|2024-11-26 13:47:40|||||||||4
1732628870000|2024-11-26 13:47:50|||||||||10
1732628880000|2024-11-26 13:48:00|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|86
1732628890000|2024-11-26 13:48:10|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|1451
1732628900000|2024-11-26 13:48:20|||||||||2
1732628910000|2024-11-26 13:48:30|||||||||10
1732628920000|2024-11-26 13:48:40|||||||||3
1732628930000|2024-11-26 13:48:50|||||||||12
1732628940000|2024-11-26 13:49:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|506
1732628950000|2024-11-26 13:49:10|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|143
1732628960000|2024-11-26 13:49:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|21
1732628970000|2024-11-26 13:49:30|||||||||4
1732628980000|2024-11-26 13:49:40|||||||||1
1732628990000|2024-11-26 13:49:50|||||||||13
1732629000000|2024-11-26 13:50:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|90
1732629010000|2024-11-26 13:50:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|79
1732629020000|2024-11-26 13:50:20|||||||||21
1732629030000|2024-11-26 13:50:30|||||||||28
1732629040000|2024-11-26 13:50:40|||||||||96
1732629050000|2024-11-26 13:50:50|||||||||8
1732629060000|2024-11-26 13:51:00|||||||||14
1732629070000|2024-11-26 13:51:10|||||||||2
1732629080000|2024-11-26 13:51:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|288
1732629090000|2024-11-26 13:51:30|||||||||3
1732629100000|2024-11-26 13:51:40|||||||||2
1732629110000|2024-11-26 13:51:50|||||||||83
1732629120000|2024-11-26 13:52:00|||||||||520
1732629130000|2024-11-26 13:52:10|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|34
1732629140000|2024-11-26 13:52:20|||||||||514
1732629150000|2024-11-26 13:52:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|4100
1732629160000|2024-11-26 13:52:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|162
1732629170000|2024-11-26 13:52:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|97
1732629180000|2024-11-26 13:53:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|542
1732629190000|2024-11-26 13:53:10|||||||||2
1732629200000|2024-11-26 13:53:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|60
1732629210000|2024-11-26 13:53:30|||||||||1
1732629220000|2024-11-26 13:53:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|92
1732629230000|2024-11-26 13:53:50|||||||||3
1732629240000|2024-11-26 13:54:00|||||||||3
1732629250000|2024-11-26 13:54:10|||||||||2
1732629260000|2024-11-26 13:54:20|||||||||4
1732629270000|2024-11-26 13:54:30|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|135
1732629280000|2024-11-26 13:54:40|||||||||2
1732629290000|2024-11-26 13:54:50|||||||||4
1732629300000|2024-11-26 13:55:00|||||||||5
1732629310000|2024-11-26 13:55:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|333
1732629320000|2024-11-26 13:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|164
1732629330000|2024-11-26 13:55:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|312
1732629340000|2024-11-26 13:55:40|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|10
1732629350000|2024-11-26 13:55:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1732629360000|2024-11-26 13:56:00|||||||||217
1732629370000|2024-11-26 13:56:10|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|214
1732629380000|2024-11-26 13:56:20|||||||||28
1732629390000|2024-11-26 13:56:30|||||||||39
1732629400000|2024-11-26 13:56:40|||||||||4
1732629410000|2024-11-26 13:56:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|165
1732629420000|2024-11-26 13:57:00|||||||||3428
1732629430000|2024-11-26 13:57:10|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|160
1732629440000|2024-11-26 13:57:20|10269.6|10267.6|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|39
1732629450000|2024-11-26 13:57:30|||||||||10
1732629460000|2024-11-26 13:57:40|||||||||30
1732629470000|2024-11-26 13:57:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|119
1732629480000|2024-11-26 13:58:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|705
1732629490000|2024-11-26 13:58:10|||||||||22
1732629500000|2024-11-26 13:58:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1074
1732629510000|2024-11-26 13:58:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|10950
1732629520000|2024-11-26 13:58:40|||||||||2
1732629530000|2024-11-26 13:58:50|||||||||5247
1732629540000|2024-11-26 13:59:00|||||||||12
1732629550000|2024-11-26 13:59:10|||||||||1
1732629560000|2024-11-26 13:59:20|||||||||2
1732629570000|2024-11-26 13:59:30|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|1187
1732629580000|2024-11-26 13:59:40|||||||||2
1732629590000|2024-11-26 13:59:50|||||||||4
1732629600000|2024-11-26 14:00:00|||||||||46
1732629610000|2024-11-26 14:00:10|||||||||2
1732629620000|2024-11-26 14:00:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|714
1732629630000|2024-11-26 14:00:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|35
1732629640000|2024-11-26 14:00:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|232
1732629650000|2024-11-26 14:00:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|7
1732629660000|2024-11-26 14:01:00|||||||||179
1732629670000|2024-11-26 14:01:10|||||||||65
1732629680000|2024-11-26 14:01:20|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|112
1732629690000|2024-11-26 14:01:30|||||||||11
1732629700000|2024-11-26 14:01:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|487
1732629710000|2024-11-26 14:01:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|164
1732629720000|2024-11-26 14:02:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|47
1732629730000|2024-11-26 14:02:10|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|23
1732629740000|2024-11-26 14:02:20|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|27
1732629750000|2024-11-26 14:02:30|||||||||2
1732629760000|2024-11-26 14:02:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|7
1732629770000|2024-11-26 14:02:50|||||||||3
1732629780000|2024-11-26 14:03:00|||||||||2
1732629790000|2024-11-26 14:03:10|||||||||4
1732629800000|2024-11-26 14:03:20|||||||||56
1732629810000|2024-11-26 14:03:30|10268.8|10266.8|10268.8|10266.8|10269|10267|10268.8|10266.8|350
1732629820000|2024-11-26 14:03:40|||||||||45
1732629830000|2024-11-26 14:03:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|1706
1732629840000|2024-11-26 14:04:00|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|157
1732629850000|2024-11-26 14:04:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|95
1732629860000|2024-11-26 14:04:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|644
1732629870000|2024-11-26 14:04:30|||||||||6
1732629880000|2024-11-26 14:04:40|||||||||16
1732629890000|2024-11-26 14:04:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|209
1732629900000|2024-11-26 14:05:00|||||||||38
1732629910000|2024-11-26 14:05:10|||||||||34
1732629920000|2024-11-26 14:05:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|64
1732629930000|2024-11-26 14:05:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|11
1732629940000|2024-11-26 14:05:40|||||||||5
1732629950000|2024-11-26 14:05:50|||||||||42
1732629960000|2024-11-26 14:06:00|||||||||4
1732629970000|2024-11-26 14:06:10|||||||||4
1732629980000|2024-11-26 14:06:20|10268|10266|10268|10266|10268.4|10266.4|10268|10266|119
1732629990000|2024-11-26 14:06:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|18
1732630000000|2024-11-26 14:06:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|37
1732630010000|2024-11-26 14:06:50|||||||||505
1732630020000|2024-11-26 14:07:00|||||||||554
1732630030000|2024-11-26 14:07:10|||||||||58
1732630040000|2024-11-26 14:07:20|||||||||17
1732630050000|2024-11-26 14:07:30|||||||||3
1732630060000|2024-11-26 14:07:40|||||||||5
1732630070000|2024-11-26 14:07:50|||||||||53
1732630080000|2024-11-26 14:08:00|||||||||6
1732630090000|2024-11-26 14:08:10|||||||||104
1732630100000|2024-11-26 14:08:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|95
1732630110000|2024-11-26 14:08:30|||||||||6
1732630120000|2024-11-26 14:08:40|||||||||23
1732630130000|2024-11-26 14:08:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|23
1732630140000|2024-11-26 14:09:00|||||||||999
1732630150000|2024-11-26 14:09:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|68
1732630160000|2024-11-26 14:09:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|4
1732630170000|2024-11-26 14:09:30|||||||||558
1732630180000|2024-11-26 14:09:40|||||||||313
1732630190000|2024-11-26 14:09:50|||||||||15
1732630200000|2024-11-26 14:10:00|||||||||56
1732630210000|2024-11-26 14:10:10|||||||||130
1732630220000|2024-11-26 14:10:20|||||||||75
1732630230000|2024-11-26 14:10:30|||||||||4
1732630240000|2024-11-26 14:10:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|1288
1732630250000|2024-11-26 14:10:50|||||||||3
1732630260000|2024-11-26 14:11:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|35
1732630270000|2024-11-26 14:11:10|||||||||2
1732630280000|2024-11-26 14:11:20|||||||||58
1732630290000|2024-11-26 14:11:30|||||||||2756
1732630300000|2024-11-26 14:11:40|||||||||510
1732630310000|2024-11-26 14:11:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|15
1732630320000|2024-11-26 14:12:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|449
1732630330000|2024-11-26 14:12:10|||||||||3
1732630340000|2024-11-26 14:12:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|8
1732630350000|2024-11-26 14:12:30|||||||||1
1732630360000|2024-11-26 14:12:40|||||||||3577
1732630370000|2024-11-26 14:12:50|||||||||43
1732630380000|2024-11-26 14:13:00|||||||||66
1732630390000|2024-11-26 14:13:10|||||||||2
1732630400000|2024-11-26 14:13:20|||||||||3
1732630410000|2024-11-26 14:13:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|55
1732630420000|2024-11-26 14:13:40|||||||||21
1732630430000|2024-11-26 14:13:50|||||||||1
1732630440000|2024-11-26 14:14:00|||||||||7
1732630450000|2024-11-26 14:14:10|||||||||1619
1732630460000|2024-11-26 14:14:20|||||||||97
1732630470000|2024-11-26 14:14:30|||||||||2
1732630480000|2024-11-26 14:14:40|||||||||38
1732630490000|2024-11-26 14:14:50|||||||||103
1732630500000|2024-11-26 14:15:00|||||||||15
1732630510000|2024-11-26 14:15:10|||||||||22
1732630520000|2024-11-26 14:15:20|||||||||69
1732630530000|2024-11-26 14:15:30|||||||||4
1732630540000|2024-11-26 14:15:40|||||||||134
1732630550000|2024-11-26 14:15:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|250
1732630560000|2024-11-26 14:16:00|||||||||5
1732630570000|2024-11-26 14:16:10|||||||||5
1732630580000|2024-11-26 14:16:20|||||||||2
1732630590000|2024-11-26 14:16:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|159
1732630600000|2024-11-26 14:16:40|||||||||2
1732630610000|2024-11-26 14:16:50|||||||||69
1732630620000|2024-11-26 14:17:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|237
1732630630000|2024-11-26 14:17:10|||||||||4
1732630640000|2024-11-26 14:17:20|||||||||1
1732630650000|2024-11-26 14:17:30|||||||||5
1732630660000|2024-11-26 14:17:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|47
1732630670000|2024-11-26 14:17:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|106
1732630680000|2024-11-26 14:18:00|||||||||5
1732630690000|2024-11-26 14:18:10|||||||||3
1732630700000|2024-11-26 14:18:20|||||||||2
1732630710000|2024-11-26 14:18:30|||||||||10
1732630720000|2024-11-26 14:18:40|||||||||3
1732630730000|2024-11-26 14:18:50|||||||||2
1732630740000|2024-11-26 14:19:00|||||||||8
1732630750000|2024-11-26 14:19:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|196
1732630760000|2024-11-26 14:19:20|||||||||10
1732630770000|2024-11-26 14:19:30|||||||||2
1732630780000|2024-11-26 14:19:40|||||||||2
1732630790000|2024-11-26 14:19:50|||||||||282
1732630800000|2024-11-26 14:20:00|||||||||8
1732630810000|2024-11-26 14:20:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|158
1732630820000|2024-11-26 14:20:20|||||||||7
1732630830000|2024-11-26 14:20:30|||||||||2
1732630840000|2024-11-26 14:20:40|||||||||2
1732630850000|2024-11-26 14:20:50|||||||||2
1732630860000|2024-11-26 14:21:00|||||||||26
1732630870000|2024-11-26 14:21:10|||||||||44
1732630880000|2024-11-26 14:21:20|||||||||565
1732630890000|2024-11-26 14:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1732630900000|2024-11-26 14:21:40|||||||||26
1732630910000|2024-11-26 14:21:50|||||||||88
1732630920000|2024-11-26 14:22:00|||||||||5
1732630930000|2024-11-26 14:22:10|||||||||2
1732630940000|2024-11-26 14:22:20|||||||||3
1732630950000|2024-11-26 14:22:30|||||||||1
1732630960000|2024-11-26 14:22:40|||||||||2
1732630970000|2024-11-26 14:22:50|||||||||261
1732630980000|2024-11-26 14:23:00|||||||||3
1732630990000|2024-11-26 14:23:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|97
1732631000000|2024-11-26 14:23:20|||||||||53
1732631010000|2024-11-26 14:23:30|||||||||160
1732631020000|2024-11-26 14:23:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|30
1732631030000|2024-11-26 14:23:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|18
1732631040000|2024-11-26 14:24:00|||||||||365
1732631050000|2024-11-26 14:24:10|10268.8|10266.8|10268|10266|10268.8|10266.8|10268|10266|597
1732631060000|2024-11-26 14:24:20|||||||||2
1732631070000|2024-11-26 14:24:30|||||||||2
1732631080000|2024-11-26 14:24:40|||||||||3
1732631090000|2024-11-26 14:24:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|78
1732631100000|2024-11-26 14:25:00|||||||||4
1732631110000|2024-11-26 14:25:10|||||||||3
1732631120000|2024-11-26 14:25:20|||||||||2
1732631130000|2024-11-26 14:25:30|||||||||2
1732631140000|2024-11-26 14:25:40|||||||||4
1732631150000|2024-11-26 14:25:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|148
1732631160000|2024-11-26 14:26:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|63
1732631170000|2024-11-26 14:26:10|10268.2|10266.2|10268.2|10266.2|10268.4|10266.4|10268|10266|54
1732631180000|2024-11-26 14:26:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|3
1732631190000|2024-11-26 14:26:30|||||||||2
1732631200000|2024-11-26 14:26:40|10268|10266|10268|10266|10268|10266|10268|10266|19
1732631210000|2024-11-26 14:26:50|||||||||1
1732631220000|2024-11-26 14:27:00|||||||||7
1732631230000|2024-11-26 14:27:10|||||||||2
1732631240000|2024-11-26 14:27:20|||||||||31
1732631250000|2024-11-26 14:27:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|5
1732631260000|2024-11-26 14:27:40|||||||||4
1732631270000|2024-11-26 14:27:50|||||||||3
1732631280000|2024-11-26 14:28:00|||||||||39
1732631290000|2024-11-26 14:28:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|26
1732631300000|2024-11-26 14:28:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|192
1732631310000|2024-11-26 14:28:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|19
1732631320000|2024-11-26 14:28:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|104
1732631330000|2024-11-26 14:28:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|59
1732631340000|2024-11-26 14:29:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|28
1732631350000|2024-11-26 14:29:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|233
1732631360000|2024-11-26 14:29:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|59
1732631370000|2024-11-26 14:29:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|143
1732631380000|2024-11-26 14:29:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|54
1732631390000|2024-11-26 14:29:50|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|10
1732631400000|2024-11-26 14:30:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|112
1732631410000|2024-11-26 14:30:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|1665
1732631420000|2024-11-26 14:30:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|44
1732631430000|2024-11-26 14:30:30|||||||||2
1732631440000|2024-11-26 14:30:40|||||||||1
1732631450000|2024-11-26 14:30:50|||||||||69
1732631460000|2024-11-26 14:31:00|||||||||101
1732631470000|2024-11-26 14:31:10|||||||||33
1732631480000|2024-11-26 14:31:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|31
1732631490000|2024-11-26 14:31:30|||||||||52
1732631500000|2024-11-26 14:31:40|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|9
1732631510000|2024-11-26 14:31:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|20
1732631520000|2024-11-26 14:32:00|10268|10266|10268|10266|10268|10266|10268|10266|160
1732631530000|2024-11-26 14:32:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|92
1732631540000|2024-11-26 14:32:20|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|32
1732631550000|2024-11-26 14:32:30|||||||||3
1732631560000|2024-11-26 14:32:40|||||||||2
1732631570000|2024-11-26 14:32:50|||||||||214
1732631580000|2024-11-26 14:33:00|||||||||8
1732631590000|2024-11-26 14:33:10|||||||||78
1732631600000|2024-11-26 14:33:20|||||||||108
1732631610000|2024-11-26 14:33:30|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|26
1732631620000|2024-11-26 14:33:40|||||||||132
1732631630000|2024-11-26 14:33:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|358
1732631640000|2024-11-26 14:34:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|481
1732631650000|2024-11-26 14:34:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|127
1732631660000|2024-11-26 14:34:20|||||||||3
1732631670000|2024-11-26 14:34:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|173
1732631680000|2024-11-26 14:34:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|163
1732631690000|2024-11-26 14:34:50|||||||||3
1732631700000|2024-11-26 14:35:00|||||||||108
1732631710000|2024-11-26 14:35:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|123
1732631720000|2024-11-26 14:35:20|||||||||41
1732631730000|2024-11-26 14:35:30|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|139
1732631740000|2024-11-26 14:35:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|106
1732631750000|2024-11-26 14:35:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|8
1732631760000|2024-11-26 14:36:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|155
1732631770000|2024-11-26 14:36:10|||||||||3
1732631780000|2024-11-26 14:36:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1732631790000|2024-11-26 14:36:30|||||||||55
1732631800000|2024-11-26 14:36:40|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|162
1732631810000|2024-11-26 14:36:50|||||||||2
1732631820000|2024-11-26 14:37:00|||||||||67
1732631830000|2024-11-26 14:37:10|||||||||1
1732631840000|2024-11-26 14:37:20|||||||||2
1732631850000|2024-11-26 14:37:30|||||||||5
1732631860000|2024-11-26 14:37:40|||||||||122
1732631870000|2024-11-26 14:37:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|177
1732631880000|2024-11-26 14:38:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|379
1732631890000|2024-11-26 14:38:10|||||||||6
1732631900000|2024-11-26 14:38:20|||||||||202
1732631910000|2024-11-26 14:38:30|||||||||3
1732631920000|2024-11-26 14:38:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|75
1732631930000|2024-11-26 14:38:50|||||||||270
1732631940000|2024-11-26 14:39:00|||||||||4
1732631950000|2024-11-26 14:39:10|||||||||202
1732631960000|2024-11-26 14:39:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|88
1732631970000|2024-11-26 14:39:30|10268|10266|10268|10266|10268|10266|10267.6|10265.6|405
1732631980000|2024-11-26 14:39:40|||||||||671
1732631990000|2024-11-26 14:39:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|358
1732632000000|2024-11-26 14:40:00|||||||||401
1732632010000|2024-11-26 14:40:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|348
1732632020000|2024-11-26 14:40:20|||||||||338
1732632030000|2024-11-26 14:40:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|232
1732632040000|2024-11-26 14:40:40|||||||||384
1732632050000|2024-11-26 14:40:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|936
1732632060000|2024-11-26 14:41:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|407
1732632070000|2024-11-26 14:41:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3479
1732632080000|2024-11-26 14:41:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1116
1732632090000|2024-11-26 14:41:30|||||||||131
1732632100000|2024-11-26 14:41:40|||||||||129
1732632110000|2024-11-26 14:41:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|869
1732632120000|2024-11-26 14:42:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1263
1732632130000|2024-11-26 14:42:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|236
1732632140000|2024-11-26 14:42:20|||||||||167
1732632150000|2024-11-26 14:42:30|||||||||100
1732632160000|2024-11-26 14:42:40|||||||||12
1732632170000|2024-11-26 14:42:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|273
1732632180000|2024-11-26 14:43:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|15
1732632190000|2024-11-26 14:43:10|||||||||124
1732632200000|2024-11-26 14:43:20|||||||||167
1732632210000|2024-11-26 14:43:30|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|385
1732632220000|2024-11-26 14:43:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|186
1732632230000|2024-11-26 14:43:50|10266|10264|10265.6|10263.6|10266.4|10264.4|10265.6|10263.6|741
1732632240000|2024-11-26 14:44:00|||||||||469
1732632250000|2024-11-26 14:44:10|10266|10264|10266|10264|10266|10264|10266|10264|110
1732632260000|2024-11-26 14:44:20|||||||||114
1732632270000|2024-11-26 14:44:30|||||||||58
1732632280000|2024-11-26 14:44:40|||||||||61
1732632290000|2024-11-26 14:44:50|||||||||214
1732632300000|2024-11-26 14:45:00|||||||||4186
1732632310000|2024-11-26 14:45:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|310
1732632320000|2024-11-26 14:45:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|346
1732632330000|2024-11-26 14:45:30|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|10
1732632340000|2024-11-26 14:45:40|||||||||3
1732632350000|2024-11-26 14:45:50|||||||||199
1732632360000|2024-11-26 14:46:00|||||||||1326
1732632370000|2024-11-26 14:46:10|||||||||3
1732632380000|2024-11-26 14:46:20|||||||||1
1732632390000|2024-11-26 14:46:30|||||||||3
1732632400000|2024-11-26 14:46:40|||||||||1
1732632410000|2024-11-26 14:46:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|359
1732632420000|2024-11-26 14:47:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|514
1732632430000|2024-11-26 14:47:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1732632440000|2024-11-26 14:47:20|||||||||1365
1732632450000|2024-11-26 14:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4688
1732632460000|2024-11-26 14:47:40|||||||||30
1732632470000|2024-11-26 14:47:50|||||||||38
1732632480000|2024-11-26 14:48:00|||||||||26
1732632490000|2024-11-26 14:48:10|||||||||37
1732632500000|2024-11-26 14:48:20|||||||||16
1732632510000|2024-11-26 14:48:30|||||||||13
1732632520000|2024-11-26 14:48:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|21
1732632530000|2024-11-26 14:48:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|52
1732632540000|2024-11-26 14:49:00|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|18
1732632550000|2024-11-26 14:49:10|||||||||2
1732632560000|2024-11-26 14:49:20|||||||||13
1732632570000|2024-11-26 14:49:30|||||||||109
1732632580000|2024-11-26 14:49:40|||||||||3
1732632590000|2024-11-26 14:49:50|||||||||13
1732632600000|2024-11-26 14:50:00|||||||||5
1732632610000|2024-11-26 14:50:10|||||||||2476
1732632620000|2024-11-26 14:50:20|||||||||1598
1732632630000|2024-11-26 14:50:30|||||||||12
1732632640000|2024-11-26 14:50:40|||||||||71
1732632650000|2024-11-26 14:50:50|||||||||20
1732632660000|2024-11-26 14:51:00|||||||||10
1732632670000|2024-11-26 14:51:10|||||||||9
1732632680000|2024-11-26 14:51:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|229
1732632690000|2024-11-26 14:51:30|||||||||4
1732632700000|2024-11-26 14:51:40|||||||||8
1732632710000|2024-11-26 14:51:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|80
1732632720000|2024-11-26 14:52:00|||||||||10
1732632730000|2024-11-26 14:52:10|||||||||17
1732632740000|2024-11-26 14:52:20|||||||||100
1732632750000|2024-11-26 14:52:30|||||||||5
1732632760000|2024-11-26 14:52:40|||||||||2
1732632770000|2024-11-26 14:52:50|||||||||14
1732632780000|2024-11-26 14:53:00|||||||||4
1732632790000|2024-11-26 14:53:10|||||||||9
1732632800000|2024-11-26 14:53:20|||||||||21
1732632810000|2024-11-26 14:53:30|||||||||7
1732632820000|2024-11-26 14:53:40|||||||||2
1732632830000|2024-11-26 14:53:50|||||||||14
1732632840000|2024-11-26 14:54:00|||||||||3
1732632850000|2024-11-26 14:54:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|243
1732632860000|2024-11-26 14:54:20|||||||||1389
1732632870000|2024-11-26 14:54:30|||||||||2
1732632880000|2024-11-26 14:54:40|||||||||53
1732632890000|2024-11-26 14:54:50|||||||||168
1732632900000|2024-11-26 14:55:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|159
1732632910000|2024-11-26 14:55:10|||||||||1041
1732632920000|2024-11-26 14:55:20|||||||||13
1732632930000|2024-11-26 14:55:30|||||||||543
1732632940000|2024-11-26 14:55:40|||||||||5
1732632950000|2024-11-26 14:55:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|88
1732632960000|2024-11-26 14:56:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|38
1732632970000|2024-11-26 14:56:10|||||||||2
1732632980000|2024-11-26 14:56:20|||||||||19
1732632990000|2024-11-26 14:56:30|||||||||3
1732633000000|2024-11-26 14:56:40|||||||||8
1732633010000|2024-11-26 14:56:50|||||||||16
1732633020000|2024-11-26 14:57:00|||||||||14
1732633030000|2024-11-26 14:57:10|||||||||1
1732633040000|2024-11-26 14:57:20|||||||||16
1732633050000|2024-11-26 14:57:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|152
1732633060000|2024-11-26 14:57:40|||||||||13
1732633070000|2024-11-26 14:57:50|||||||||15
1732633080000|2024-11-26 14:58:00|||||||||3997
1732633090000|2024-11-26 14:58:10|||||||||559
1732633100000|2024-11-26 14:58:20|||||||||1329
1732633110000|2024-11-26 14:58:30|||||||||75
1732633120000|2024-11-26 14:58:40|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|753
1732633130000|2024-11-26 14:58:50|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|678
1732633140000|2024-11-26 14:59:00|||||||||18
1732633150000|2024-11-26 14:59:10|||||||||7
1732633160000|2024-11-26 14:59:20|||||||||19
1732633170000|2024-11-26 14:59:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|61
1732633180000|2024-11-26 14:59:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|54
1732633190000|2024-11-26 14:59:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|93
1732633200000|2024-11-26 15:00:00|10265.5|10263.5|10266.4|10264.4|10267|10265|10265.5|10263.5|832
1732633210000|2024-11-26 15:00:10|10266|10264|10266|10264|10266|10264|10265.8|10263.8|101
1732633220000|2024-11-26 15:00:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|219
1732633230000|2024-11-26 15:00:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|163
1732633240000|2024-11-26 15:00:40|||||||||2446
1732633250000|2024-11-26 15:00:50|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|224
1732633260000|2024-11-26 15:01:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|612
1732633270000|2024-11-26 15:01:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|94
1732633280000|2024-11-26 15:01:20|10266|10264|10266|10264|10266|10264|10266|10264|840
1732633290000|2024-11-26 15:01:30|||||||||102
1732633300000|2024-11-26 15:01:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|111
1732633310000|2024-11-26 15:01:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|1350
1732633320000|2024-11-26 15:02:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|271
1732633330000|2024-11-26 15:02:10|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|52
1732633340000|2024-11-26 15:02:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|923
1732633350000|2024-11-26 15:02:30|||||||||67
1732633360000|2024-11-26 15:02:40|||||||||3
1732633370000|2024-11-26 15:02:50|||||||||26
1732633380000|2024-11-26 15:03:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|161
1732633390000|2024-11-26 15:03:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|69
1732633400000|2024-11-26 15:03:20|||||||||13
1732633410000|2024-11-26 15:03:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|32
1732633420000|2024-11-26 15:03:40|||||||||5
1732633430000|2024-11-26 15:03:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|2615
1732633440000|2024-11-26 15:04:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1344
1732633450000|2024-11-26 15:04:10|10264.1|10262.1|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|93
1732633460000|2024-11-26 15:04:20|||||||||13
1732633470000|2024-11-26 15:04:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1179
1732633480000|2024-11-26 15:04:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|384
1732633490000|2024-11-26 15:04:50|||||||||24
1732633500000|2024-11-26 15:05:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1334
1732633510000|2024-11-26 15:05:10|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|45
1732633520000|2024-11-26 15:05:20|||||||||14
1732633530000|2024-11-26 15:05:30|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|315
1732633540000|2024-11-26 15:05:40|10262.9|10260.9|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|202
1732633550000|2024-11-26 15:05:50|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|747
1732633560000|2024-11-26 15:06:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|38
1732633570000|2024-11-26 15:06:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|162
1732633580000|2024-11-26 15:06:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|70
1732633590000|2024-11-26 15:06:30|||||||||3
1732633600000|2024-11-26 15:06:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1732633610000|2024-11-26 15:06:50|||||||||22
1732633620000|2024-11-26 15:07:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|105
1732633630000|2024-11-26 15:07:10|||||||||2
1732633640000|2024-11-26 15:07:20|||||||||24
1732633650000|2024-11-26 15:07:30|||||||||36
1732633660000|2024-11-26 15:07:40|||||||||3
1732633670000|2024-11-26 15:07:50|||||||||119
1732633680000|2024-11-26 15:08:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1732633690000|2024-11-26 15:08:10|||||||||407
1732633700000|2024-11-26 15:08:20|||||||||13
1732633710000|2024-11-26 15:08:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|95
1732633720000|2024-11-26 15:08:40|10263.9|10261.9|10264.5|10262.5|10264.5|10262.5|10263.9|10261.9|82
1732633730000|2024-11-26 15:08:50|||||||||138
1732633740000|2024-11-26 15:09:00|||||||||3504
1732633750000|2024-11-26 15:09:10|||||||||210
1732633760000|2024-11-26 15:09:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|288
1732633770000|2024-11-26 15:09:30|||||||||541
1732633780000|2024-11-26 15:09:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|199
1732633790000|2024-11-26 15:09:50|||||||||14
1732633800000|2024-11-26 15:10:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1055
1732633810000|2024-11-26 15:10:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|66
1732633820000|2024-11-26 15:10:20|||||||||29
1732633830000|2024-11-26 15:10:30|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1457
1732633840000|2024-11-26 15:10:40|||||||||24
1732633850000|2024-11-26 15:10:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1732633860000|2024-11-26 15:11:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|36
1732633870000|2024-11-26 15:11:10|||||||||17
1732633880000|2024-11-26 15:11:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|36
1732633890000|2024-11-26 15:11:30|||||||||212
1732633900000|2024-11-26 15:11:40|||||||||6
1732633910000|2024-11-26 15:11:50|||||||||17
1732633920000|2024-11-26 15:12:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|76
1732633930000|2024-11-26 15:12:10|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|13
1732633940000|2024-11-26 15:12:20|||||||||22
1732633950000|2024-11-26 15:12:30|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.5|10261.5|1136
1732633960000|2024-11-26 15:12:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|29
1732633970000|2024-11-26 15:12:50|||||||||536
1732633980000|2024-11-26 15:13:00|||||||||119
1732633990000|2024-11-26 15:13:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|11970
1732634000000|2024-11-26 15:13:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|354
1732634010000|2024-11-26 15:13:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1083
1732634020000|2024-11-26 15:13:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10
1732634030000|2024-11-26 15:13:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|92
1732634040000|2024-11-26 15:14:00|||||||||44
1732634050000|2024-11-26 15:14:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|164
1732634060000|2024-11-26 15:14:20|||||||||21
1732634070000|2024-11-26 15:14:30|||||||||52
1732634080000|2024-11-26 15:14:40|||||||||31
1732634090000|2024-11-26 15:14:50|||||||||12
1732634100000|2024-11-26 15:15:00|||||||||800
1732634110000|2024-11-26 15:15:10|||||||||4
1732634120000|2024-11-26 15:15:20|||||||||487
1732634130000|2024-11-26 15:15:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|261
1732634140000|2024-11-26 15:15:40|||||||||19
1732634150000|2024-11-26 15:15:50|||||||||26
1732634160000|2024-11-26 15:16:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|828
1732634170000|2024-11-26 15:16:10|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|112
1732634180000|2024-11-26 15:16:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|442
1732634190000|2024-11-26 15:16:30|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|21
1732634200000|2024-11-26 15:16:40|||||||||28
1732634210000|2024-11-26 15:16:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|62
1732634220000|2024-11-26 15:17:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|150
1732634230000|2024-11-26 15:17:10|||||||||200
1732634240000|2024-11-26 15:17:20|||||||||335
1732634250000|2024-11-26 15:17:30|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|2832
1732634260000|2024-11-26 15:17:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|562
1732634270000|2024-11-26 15:17:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|65
1732634280000|2024-11-26 15:18:00|||||||||16
1732634290000|2024-11-26 15:18:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|186
1732634300000|2024-11-26 15:18:20|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|254
1732634310000|2024-11-26 15:18:30|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|78
1732634320000|2024-11-26 15:18:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|98
1732634330000|2024-11-26 15:18:50|||||||||57
1732634340000|2024-11-26 15:19:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|188
1732634350000|2024-11-26 15:19:10|||||||||50
1732634360000|2024-11-26 15:19:20|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|59
1732634370000|2024-11-26 15:19:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|43
1732634380000|2024-11-26 15:19:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|202
1732634390000|2024-11-26 15:19:50|||||||||15
1732634400000|2024-11-26 15:20:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|119
1732634410000|2024-11-26 15:20:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|183
1732634420000|2024-11-26 15:20:20|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|22
1732634430000|2024-11-26 15:20:30|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|99
1732634440000|2024-11-26 15:20:40|||||||||5
1732634450000|2024-11-26 15:20:50|||||||||19
1732634460000|2024-11-26 15:21:00|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|7
1732634470000|2024-11-26 15:21:10|||||||||4
1732634480000|2024-11-26 15:21:20|||||||||20
1732634490000|2024-11-26 15:21:30|||||||||15
1732634500000|2024-11-26 15:21:40|||||||||15
1732634510000|2024-11-26 15:21:50|||||||||19
1732634520000|2024-11-26 15:22:00|||||||||173
1732634530000|2024-11-26 15:22:10|||||||||52
1732634540000|2024-11-26 15:22:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1556
1732634550000|2024-11-26 15:22:30|||||||||89
1732634560000|2024-11-26 15:22:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|27932
1732634570000|2024-11-26 15:22:50|||||||||24
1732634580000|2024-11-26 15:23:00|||||||||1
1732634590000|2024-11-26 15:23:10|||||||||50
1732634600000|2024-11-26 15:23:20|||||||||118
1732634610000|2024-11-26 15:23:30|||||||||6
1732634620000|2024-11-26 15:23:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|198
1732634630000|2024-11-26 15:23:50|||||||||49
1732634640000|2024-11-26 15:24:00|||||||||2
1732634650000|2024-11-26 15:24:10|||||||||27
1732634660000|2024-11-26 15:24:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|308
1732634670000|2024-11-26 15:24:30|||||||||42
1732634680000|2024-11-26 15:24:40|||||||||45
1732634690000|2024-11-26 15:24:50|||||||||127
1732634700000|2024-11-26 15:25:00|||||||||10
1732634710000|2024-11-26 15:25:10|||||||||24
1732634720000|2024-11-26 15:25:20|||||||||15
1732634730000|2024-11-26 15:25:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|294
1732634740000|2024-11-26 15:25:40|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|387
1732634750000|2024-11-26 15:25:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|806
1732634760000|2024-11-26 15:26:00|||||||||3
1732634770000|2024-11-26 15:26:10|||||||||14
1732634780000|2024-11-26 15:26:20|||||||||749
1732634790000|2024-11-26 15:26:30|||||||||4
1732634800000|2024-11-26 15:26:40|||||||||745
1732634810000|2024-11-26 15:26:50|||||||||21
1732634820000|2024-11-26 15:27:00|||||||||25
1732634830000|2024-11-26 15:27:10|||||||||10
1732634840000|2024-11-26 15:27:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|72
1732634850000|2024-11-26 15:27:30|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|111
1732634860000|2024-11-26 15:27:40|||||||||2
1732634870000|2024-11-26 15:27:50|||||||||12
1732634880000|2024-11-26 15:28:00|||||||||156
1732634890000|2024-11-26 15:28:10|||||||||15
1732634900000|2024-11-26 15:28:20|||||||||136
1732634910000|2024-11-26 15:28:30|||||||||3
1732634920000|2024-11-26 15:28:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|595
1732634930000|2024-11-26 15:28:50|||||||||639
1732634940000|2024-11-26 15:29:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|103
1732634950000|2024-11-26 15:29:10|||||||||21
1732634960000|2024-11-26 15:29:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|70
1732634970000|2024-11-26 15:29:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|100
1732634980000|2024-11-26 15:29:40|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|56
1732634990000|2024-11-26 15:29:50|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|534
1732635000000|2024-11-26 15:30:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|269
1732635010000|2024-11-26 15:30:10|||||||||2
1732635020000|2024-11-26 15:30:20|||||||||32
1732635030000|2024-11-26 15:30:30|||||||||32
1732635040000|2024-11-26 15:30:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|377
1732635050000|2024-11-26 15:30:50|||||||||81
1732635060000|2024-11-26 15:31:00|||||||||2
1732635070000|2024-11-26 15:31:10|||||||||3
1732635080000|2024-11-26 15:31:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|105
1732635090000|2024-11-26 15:31:30|||||||||3
1732635100000|2024-11-26 15:31:40|||||||||4
1732635110000|2024-11-26 15:31:50|||||||||28
1732635120000|2024-11-26 15:32:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|163
1732635130000|2024-11-26 15:32:10|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|30
1732635140000|2024-11-26 15:32:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|14
1732635150000|2024-11-26 15:32:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|192
1732635160000|2024-11-26 15:32:40|||||||||15
1732635170000|2024-11-26 15:32:50|||||||||54
1732635180000|2024-11-26 15:33:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|184
1732635190000|2024-11-26 15:33:10|||||||||548
1732635200000|2024-11-26 15:33:20|||||||||81
1732635210000|2024-11-26 15:33:30|||||||||4
1732635220000|2024-11-26 15:33:40|||||||||36
1732635230000|2024-11-26 15:33:50|||||||||13
1732635240000|2024-11-26 15:34:00|||||||||14
1732635250000|2024-11-26 15:34:10|||||||||5
1732635260000|2024-11-26 15:34:20|||||||||21
1732635270000|2024-11-26 15:34:30|||||||||9
1732635280000|2024-11-26 15:34:40|||||||||955
1732635290000|2024-11-26 15:34:50|||||||||119
1732635300000|2024-11-26 15:35:00|||||||||12
1732635310000|2024-11-26 15:35:10|||||||||2
1732635320000|2024-11-26 15:35:20|||||||||433
1732635330000|2024-11-26 15:35:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|70
1732635340000|2024-11-26 15:35:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|10
1732635350000|2024-11-26 15:35:50|||||||||13
1732635360000|2024-11-26 15:36:00|||||||||74
1732635370000|2024-11-26 15:36:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|24
1732635380000|2024-11-26 15:36:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|283
1732635390000|2024-11-26 15:36:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|16
1732635400000|2024-11-26 15:36:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|111
1732635410000|2024-11-26 15:36:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|127
1732635420000|2024-11-26 15:37:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|75
1732635430000|2024-11-26 15:37:10|||||||||131
1732635440000|2024-11-26 15:37:20|||||||||45
1732635450000|2024-11-26 15:37:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|151
1732635460000|2024-11-26 15:37:40|||||||||2
1732635470000|2024-11-26 15:37:50|||||||||3905
1732635480000|2024-11-26 15:38:00|||||||||15
1732635490000|2024-11-26 15:38:10|||||||||3
1732635500000|2024-11-26 15:38:20|||||||||133
1732635510000|2024-11-26 15:38:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|35
1732635520000|2024-11-26 15:38:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|42
1732635530000|2024-11-26 15:38:50|||||||||5402
1732635540000|2024-11-26 15:39:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|4
1732635550000|2024-11-26 15:39:10|||||||||8
1732635560000|2024-11-26 15:39:20|||||||||17
1732635570000|2024-11-26 15:39:30|||||||||22
1732635580000|2024-11-26 15:39:40|10263.3|10261.3|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|1036
1732635590000|2024-11-26 15:39:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|40
1732635600000|2024-11-26 15:40:00|||||||||4
1732635610000|2024-11-26 15:40:10|||||||||22
1732635620000|2024-11-26 15:40:20|||||||||198
1732635630000|2024-11-26 15:40:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|24
1732635640000|2024-11-26 15:40:40|||||||||4
1732635650000|2024-11-26 15:40:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|73
1732635660000|2024-11-26 15:41:00|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|542
1732635670000|2024-11-26 15:41:10|||||||||1004
1732635680000|2024-11-26 15:41:20|||||||||15
1732635690000|2024-11-26 15:41:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|215
1732635700000|2024-11-26 15:41:40|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|134
1732635710000|2024-11-26 15:41:50|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|19
1732635720000|2024-11-26 15:42:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|29
1732635730000|2024-11-26 15:42:10|||||||||6
1732635740000|2024-11-26 15:42:20|||||||||378
1732635750000|2024-11-26 15:42:30|||||||||117
1732635760000|2024-11-26 15:42:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|106
1732635770000|2024-11-26 15:42:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|77
1732635780000|2024-11-26 15:43:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|64
1732635790000|2024-11-26 15:43:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|54
1732635800000|2024-11-26 15:43:20|||||||||13
1732635810000|2024-11-26 15:43:30|||||||||3
1732635820000|2024-11-26 15:43:40|||||||||676
1732635830000|2024-11-26 15:43:50|||||||||47
1732635840000|2024-11-26 15:44:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|16
1732635850000|2024-11-26 15:44:10|||||||||172
1732635860000|2024-11-26 15:44:20|||||||||16
1732635870000|2024-11-26 15:44:30|||||||||588
1732635880000|2024-11-26 15:44:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|84
1732635890000|2024-11-26 15:44:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|52
1732635900000|2024-11-26 15:45:00|||||||||9
1732635910000|2024-11-26 15:45:10|10263.7|10261.7|10264.5|10262.5|10264.5|10262.5|10263.7|10261.7|4689
1732635920000|2024-11-26 15:45:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|2005
1732635930000|2024-11-26 15:45:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|161
1732635940000|2024-11-26 15:45:40|||||||||4110
1732635950000|2024-11-26 15:45:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|82
1732635960000|2024-11-26 15:46:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|2858
1732635970000|2024-11-26 15:46:10|||||||||37
1732635980000|2024-11-26 15:46:20|||||||||23
1732635990000|2024-11-26 15:46:30|||||||||3
1732636000000|2024-11-26 15:46:40|||||||||2
1732636010000|2024-11-26 15:46:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|568
1732636020000|2024-11-26 15:47:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|257
1732636030000|2024-11-26 15:47:10|||||||||6
1732636040000|2024-11-26 15:47:20|||||||||15
1732636050000|2024-11-26 15:47:30|||||||||2
1732636060000|2024-11-26 15:47:40|||||||||22
1732636070000|2024-11-26 15:47:50|||||||||15
1732636080000|2024-11-26 15:48:00|||||||||283
1732636090000|2024-11-26 15:48:10|||||||||5002
1732636100000|2024-11-26 15:48:20|||||||||134
1732636110000|2024-11-26 15:48:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|146
1732636120000|2024-11-26 15:48:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|264
1732636130000|2024-11-26 15:48:50|||||||||25
1732636140000|2024-11-26 15:49:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|251
1732636150000|2024-11-26 15:49:10|||||||||2
1732636160000|2024-11-26 15:49:20|||||||||92
1732636170000|2024-11-26 15:49:30|||||||||12
1732636180000|2024-11-26 15:49:40|||||||||19
1732636190000|2024-11-26 15:49:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|349
1732636200000|2024-11-26 15:50:00|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|128
1732636210000|2024-11-26 15:50:10|||||||||4
1732636220000|2024-11-26 15:50:20|||||||||987
1732636230000|2024-11-26 15:50:30|||||||||134
1732636240000|2024-11-26 15:50:40|||||||||3
1732636250000|2024-11-26 15:50:50|||||||||15
1732636260000|2024-11-26 15:51:00|||||||||90
1732636270000|2024-11-26 15:51:10|||||||||10
1732636280000|2024-11-26 15:51:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|84
1732636290000|2024-11-26 15:51:30|||||||||313
1732636300000|2024-11-26 15:51:40|||||||||11
1732636310000|2024-11-26 15:51:50|||||||||297
1732636320000|2024-11-26 15:52:00|||||||||430
1732636330000|2024-11-26 15:52:10|||||||||3
1732636340000|2024-11-26 15:52:20|||||||||16
1732636350000|2024-11-26 15:52:30|||||||||3
1732636360000|2024-11-26 15:52:40|||||||||4
1732636370000|2024-11-26 15:52:50|||||||||15
1732636380000|2024-11-26 15:53:00|||||||||27
1732636390000|2024-11-26 15:53:10|||||||||45
1732636400000|2024-11-26 15:53:20|||||||||28
1732636410000|2024-11-26 15:53:30|||||||||5
1732636420000|2024-11-26 15:53:40|||||||||4
1732636430000|2024-11-26 15:53:50|||||||||4
1732636440000|2024-11-26 15:54:00|||||||||12
1732636450000|2024-11-26 15:54:10|||||||||5
1732636460000|2024-11-26 15:54:20|||||||||17
1732636470000|2024-11-26 15:54:30|||||||||14
1732636480000|2024-11-26 15:54:40|||||||||4
1732636490000|2024-11-26 15:54:50|||||||||14
1732636500000|2024-11-26 15:55:00|||||||||233
1732636510000|2024-11-26 15:55:10|||||||||5
1732636520000|2024-11-26 15:55:20|||||||||23
1732636530000|2024-11-26 15:55:30|||||||||24
1732636540000|2024-11-26 15:55:40|||||||||7
1732636550000|2024-11-26 15:55:50|||||||||146
1732636560000|2024-11-26 15:56:00|||||||||14
1732636570000|2024-11-26 15:56:10|||||||||2
1732636580000|2024-11-26 15:56:20|||||||||24
1732636590000|2024-11-26 15:56:30|||||||||29
1732636600000|2024-11-26 15:56:40|||||||||9
1732636610000|2024-11-26 15:56:50|||||||||23
1732636620000|2024-11-26 15:57:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|164
1732636630000|2024-11-26 15:57:10|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|8
1732636640000|2024-11-26 15:57:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|35
1732636650000|2024-11-26 15:57:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10
1732636660000|2024-11-26 15:57:40|||||||||182
1732636670000|2024-11-26 15:57:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|166
1732636680000|2024-11-26 15:58:00|||||||||8
1732636690000|2024-11-26 15:58:10|||||||||4
1732636700000|2024-11-26 15:58:20|||||||||19
1732636710000|2024-11-26 15:58:30|||||||||8
1732636720000|2024-11-26 15:58:40|||||||||3
1732636730000|2024-11-26 15:58:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|59
1732636740000|2024-11-26 15:59:00|||||||||9
1732636750000|2024-11-26 15:59:10|||||||||50
1732636760000|2024-11-26 15:59:20|||||||||21
1732636770000|2024-11-26 15:59:30|||||||||7
1732636780000|2024-11-26 15:59:40|||||||||92
1732636790000|2024-11-26 15:59:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|97
1732636800000|2024-11-26 16:00:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|592
1732636810000|2024-11-26 16:00:10|||||||||10
1732636820000|2024-11-26 16:00:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|88
1732636830000|2024-11-26 16:00:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|343
1732636840000|2024-11-26 16:00:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|100
1732636850000|2024-11-26 16:00:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|256
1732636860000|2024-11-26 16:01:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|95
1732636870000|2024-11-26 16:01:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|62
1732636880000|2024-11-26 16:01:20|||||||||32
1732636890000|2024-11-26 16:01:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|101
1732636900000|2024-11-26 16:01:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|27
1732636910000|2024-11-26 16:01:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|21
1732636920000|2024-11-26 16:02:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|34
1732636930000|2024-11-26 16:02:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|130
1732636940000|2024-11-26 16:02:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|38
1732636950000|2024-11-26 16:02:30|||||||||4
1732636960000|2024-11-26 16:02:40|||||||||4
1732636970000|2024-11-26 16:02:50|||||||||16
1732636980000|2024-11-26 16:03:00|||||||||8
1732636990000|2024-11-26 16:03:10|||||||||29
1732637000000|2024-11-26 16:03:20|||||||||27
1732637010000|2024-11-26 16:03:30|||||||||4
1732637020000|2024-11-26 16:03:40|||||||||1
1732637030000|2024-11-26 16:03:50|||||||||15
1732637040000|2024-11-26 16:04:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|90
1732637050000|2024-11-26 16:04:10|||||||||549
1732637060000|2024-11-26 16:04:20|||||||||16
1732637070000|2024-11-26 16:04:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|66
1732637080000|2024-11-26 16:04:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|78
1732637090000|2024-11-26 16:04:50|||||||||34
1732637100000|2024-11-26 16:05:00|||||||||1
1732637110000|2024-11-26 16:05:10|||||||||4
1732637120000|2024-11-26 16:05:20|||||||||135
1732637130000|2024-11-26 16:05:30|||||||||5
1732637140000|2024-11-26 16:05:40|||||||||2
1732637150000|2024-11-26 16:05:50|||||||||14
1732637160000|2024-11-26 16:06:00|||||||||14
1732637170000|2024-11-26 16:06:10|||||||||12
1732637180000|2024-11-26 16:06:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|91
1732637190000|2024-11-26 16:06:30|||||||||179
1732637200000|2024-11-26 16:06:40|||||||||4
1732637210000|2024-11-26 16:06:50|||||||||33
1732637220000|2024-11-26 16:07:00|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.5|10261.5|241
1732637230000|2024-11-26 16:07:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|3
1732637240000|2024-11-26 16:07:20|||||||||8
1732637250000|2024-11-26 16:07:30|||||||||5
1732637260000|2024-11-26 16:07:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|603
1732637270000|2024-11-26 16:07:50|||||||||18
1732637280000|2024-11-26 16:08:00|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|36
1732637290000|2024-11-26 16:08:10|||||||||2
1732637300000|2024-11-26 16:08:20|||||||||32
1732637310000|2024-11-26 16:08:30|||||||||4
1732637320000|2024-11-26 16:08:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|36
1732637330000|2024-11-26 16:08:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|63
1732637340000|2024-11-26 16:09:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|675
1732637350000|2024-11-26 16:09:10|||||||||4
1732637360000|2024-11-26 16:09:20|||||||||496
1732637370000|2024-11-26 16:09:30|||||||||4
1732637380000|2024-11-26 16:09:40|||||||||1
1732637390000|2024-11-26 16:09:50|||||||||5
1732637400000|2024-11-26 16:10:00|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|4
1732637410000|2024-11-26 16:10:10|||||||||120
1732637420000|2024-11-26 16:10:20|||||||||3
1732637430000|2024-11-26 16:10:30|||||||||60
1732637440000|2024-11-26 16:10:40|||||||||2
1732637450000|2024-11-26 16:10:50|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|85
1732637460000|2024-11-26 16:11:00|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|73
1732637470000|2024-11-26 16:11:10|||||||||90
1732637480000|2024-11-26 16:11:20|||||||||16
1732637490000|2024-11-26 16:11:30|||||||||1
1732637500000|2024-11-26 16:11:40|||||||||12
1732637510000|2024-11-26 16:11:50|||||||||25
1732637520000|2024-11-26 16:12:00|||||||||17
1732637530000|2024-11-26 16:12:10|||||||||443
1732637540000|2024-11-26 16:12:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|227
1732637550000|2024-11-26 16:12:30|||||||||3
1732637560000|2024-11-26 16:12:40|||||||||1
1732637570000|2024-11-26 16:12:50|||||||||15
1732637580000|2024-11-26 16:13:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|399
1732637590000|2024-11-26 16:13:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|258
1732637600000|2024-11-26 16:13:20|||||||||31
1732637610000|2024-11-26 16:13:30|||||||||2
1732637620000|2024-11-26 16:13:40|||||||||2
1732637630000|2024-11-26 16:13:50|||||||||20
1732637640000|2024-11-26 16:14:00|||||||||17
1732637650000|2024-11-26 16:14:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|252
1732637660000|2024-11-26 16:14:20|||||||||16
1732637670000|2024-11-26 16:14:30|||||||||18
1732637680000|2024-11-26 16:14:40|||||||||10
1732637690000|2024-11-26 16:14:50|||||||||21
1732637700000|2024-11-26 16:15:00|||||||||4
1732637710000|2024-11-26 16:15:10|||||||||30
1732637720000|2024-11-26 16:15:20|||||||||14
1732637730000|2024-11-26 16:15:30|||||||||3
1732637740000|2024-11-26 16:15:40|||||||||122
1732637750000|2024-11-26 16:15:50|||||||||22
1732637760000|2024-11-26 16:16:00|||||||||6
1732637770000|2024-11-26 16:16:10|||||||||5
1732637780000|2024-11-26 16:16:20|||||||||14
1732637790000|2024-11-26 16:16:30|||||||||2
1732637800000|2024-11-26 16:16:40|||||||||19
1732637810000|2024-11-26 16:16:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|98
1732637820000|2024-11-26 16:17:00|||||||||32
1732637830000|2024-11-26 16:17:10|||||||||6
1732637840000|2024-11-26 16:17:20|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|294
1732637850000|2024-11-26 16:17:30|||||||||11
1732637860000|2024-11-26 16:17:40|||||||||5
1732637870000|2024-11-26 16:17:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|80
1732637880000|2024-11-26 16:18:00|||||||||2
1732637890000|2024-11-26 16:18:10|||||||||5
1732637900000|2024-11-26 16:18:20|||||||||14
1732637910000|2024-11-26 16:18:30|||||||||6
1732637920000|2024-11-26 16:18:40|||||||||4
1732637930000|2024-11-26 16:18:50|||||||||14
1732637940000|2024-11-26 16:19:00|||||||||2552
1732637950000|2024-11-26 16:19:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|63
1732637960000|2024-11-26 16:19:20|||||||||15
1732637970000|2024-11-26 16:19:30|||||||||19
1732637980000|2024-11-26 16:19:40|||||||||4
1732637990000|2024-11-26 16:19:50|||||||||22
1732638000000|2024-11-26 16:20:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|94
1732638010000|2024-11-26 16:20:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|28
1732638020000|2024-11-26 16:20:20|||||||||48
1732638030000|2024-11-26 16:20:30|||||||||1
1732638040000|2024-11-26 16:20:40|||||||||9
1732638050000|2024-11-26 16:20:50|||||||||301
1732638060000|2024-11-26 16:21:00|||||||||3
1732638070000|2024-11-26 16:21:10|||||||||723
1732638080000|2024-11-26 16:21:20|||||||||18
1732638090000|2024-11-26 16:21:30|||||||||121
1732638100000|2024-11-26 16:21:40|||||||||129
1732638110000|2024-11-26 16:21:50|||||||||214
1732638120000|2024-11-26 16:22:00|||||||||390
1732638130000|2024-11-26 16:22:10|||||||||15
1732638140000|2024-11-26 16:22:20|||||||||270
1732638150000|2024-11-26 16:22:30|||||||||5
1732638160000|2024-11-26 16:22:40|||||||||3
1732638170000|2024-11-26 16:22:50|||||||||778
1732638180000|2024-11-26 16:23:00|||||||||9
1732638190000|2024-11-26 16:23:10|||||||||11
1732638200000|2024-11-26 16:23:20|||||||||16
1732638210000|2024-11-26 16:23:30|||||||||7
1732638220000|2024-11-26 16:23:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|158
1732638230000|2024-11-26 16:23:50|||||||||37
1732638240000|2024-11-26 16:24:00|||||||||98
1732638250000|2024-11-26 16:24:10|||||||||6
1732638260000|2024-11-26 16:24:20|||||||||51
1732638270000|2024-11-26 16:24:30|||||||||3
1732638280000|2024-11-26 16:24:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|334
1732638290000|2024-11-26 16:24:50|||||||||16
1732638300000|2024-11-26 16:25:00|||||||||25
1732638310000|2024-11-26 16:25:10|||||||||22
1732638320000|2024-11-26 16:25:20|||||||||14
1732638330000|2024-11-26 16:25:30|||||||||10
1732638340000|2024-11-26 16:25:40|||||||||16
1732638350000|2024-11-26 16:25:50|||||||||37
1732638360000|2024-11-26 16:26:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|22
1732638370000|2024-11-26 16:26:10|||||||||147
1732638380000|2024-11-26 16:26:20|||||||||17
1732638390000|2024-11-26 16:26:30|||||||||488
1732638400000|2024-11-26 16:26:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|279
1732638410000|2024-11-26 16:26:50|||||||||85
1732638420000|2024-11-26 16:27:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|117
1732638430000|2024-11-26 16:27:10|||||||||13
1732638440000|2024-11-26 16:27:20|||||||||593
1732638450000|2024-11-26 16:27:30|||||||||1
1732638460000|2024-11-26 16:27:40|||||||||3
1732638470000|2024-11-26 16:27:50|||||||||16
1732638480000|2024-11-26 16:28:00|||||||||234
1732638490000|2024-11-26 16:28:10|||||||||17
1732638500000|2024-11-26 16:28:20|||||||||17
1732638510000|2024-11-26 16:28:30|||||||||3
1732638520000|2024-11-26 16:28:40|||||||||13
1732638530000|2024-11-26 16:28:50|||||||||55
1732638540000|2024-11-26 16:29:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|111
1732638550000|2024-11-26 16:29:10|||||||||2
1732638560000|2024-11-26 16:29:20|||||||||13
1732638570000|2024-11-26 16:29:30|||||||||10
1732638580000|2024-11-26 16:29:40|||||||||324
1732638590000|2024-11-26 16:29:50|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|48
1732638600000|2024-11-26 16:30:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|64
1732638610000|2024-11-26 16:30:10|||||||||18
1732638620000|2024-11-26 16:30:20|||||||||290
1732638630000|2024-11-26 16:30:30|||||||||9
1732638640000|2024-11-26 16:30:40|||||||||3
1732638650000|2024-11-26 16:30:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|64
1732638660000|2024-11-26 16:31:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|355
1732638670000|2024-11-26 16:31:10|||||||||4
1732638680000|2024-11-26 16:31:20|||||||||399
1732638690000|2024-11-26 16:31:30|||||||||554
1732638700000|2024-11-26 16:31:40|||||||||356
1732638710000|2024-11-26 16:31:50|||||||||19
1732638720000|2024-11-26 16:32:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|918
1732638730000|2024-11-26 16:32:10|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|152
1732638740000|2024-11-26 16:32:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|302
1732638750000|2024-11-26 16:32:30|||||||||19
1732638760000|2024-11-26 16:32:40|||||||||21
1732638770000|2024-11-26 16:32:50|||||||||36
1732638780000|2024-11-26 16:33:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|695
1732638790000|2024-11-26 16:33:10|||||||||35
1732638800000|2024-11-26 16:33:20|||||||||242
1732638810000|2024-11-26 16:33:30|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|553
1732638820000|2024-11-26 16:33:40|||||||||3
1732638830000|2024-11-26 16:33:50|||||||||29
1732638840000|2024-11-26 16:34:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|192
1732638850000|2024-11-26 16:34:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|31
1732638860000|2024-11-26 16:34:20|||||||||137
1732638870000|2024-11-26 16:34:30|||||||||23
1732638880000|2024-11-26 16:34:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|72
1732638890000|2024-11-26 16:34:50|||||||||17
1732638900000|2024-11-26 16:35:00|||||||||16
1732638910000|2024-11-26 16:35:10|||||||||8
1732638920000|2024-11-26 16:35:20|||||||||20
1732638930000|2024-11-26 16:35:30|||||||||207
1732638940000|2024-11-26 16:35:40|||||||||44
1732638950000|2024-11-26 16:35:50|||||||||16
1732638960000|2024-11-26 16:36:00|||||||||42
1732638970000|2024-11-26 16:36:10|||||||||428
1732638980000|2024-11-26 16:36:20|||||||||153
1732638990000|2024-11-26 16:36:30|||||||||4
1732639000000|2024-11-26 16:36:40|||||||||3
1732639010000|2024-11-26 16:36:50|||||||||34
1732639020000|2024-11-26 16:37:00|||||||||19
1732639030000|2024-11-26 16:37:10|||||||||3
1732639040000|2024-11-26 16:37:20|||||||||1470
1732639050000|2024-11-26 16:37:30|||||||||255
1732639060000|2024-11-26 16:37:40|||||||||398
1732639070000|2024-11-26 16:37:50|||||||||14
1732639080000|2024-11-26 16:38:00|||||||||2
1732639090000|2024-11-26 16:38:10|||||||||1
1732639100000|2024-11-26 16:38:20|||||||||15
1732639110000|2024-11-26 16:38:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|26
1732639120000|2024-11-26 16:38:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|61
1732639130000|2024-11-26 16:38:50|||||||||21
1732639140000|2024-11-26 16:39:00|||||||||255
1732639150000|2024-11-26 16:39:10|||||||||2
1732639160000|2024-11-26 16:39:20|||||||||15
1732639170000|2024-11-26 16:39:30|||||||||2
1732639180000|2024-11-26 16:39:40|||||||||43
1732639190000|2024-11-26 16:39:50|||||||||177
1732639200000|2024-11-26 16:40:00|||||||||159
1732639210000|2024-11-26 16:40:10|||||||||192
1732639220000|2024-11-26 16:40:20|||||||||21
1732639230000|2024-11-26 16:40:30|||||||||165
1732639240000|2024-11-26 16:40:40|||||||||116
1732639250000|2024-11-26 16:40:50|||||||||168
1732639260000|2024-11-26 16:41:00|||||||||2
1732639270000|2024-11-26 16:41:10|||||||||3
1732639280000|2024-11-26 16:41:20|||||||||13
1732639290000|2024-11-26 16:41:30|||||||||9
1732639300000|2024-11-26 16:41:40|||||||||6
1732639310000|2024-11-26 16:41:50|||||||||34
1732639320000|2024-11-26 16:42:00|||||||||2
1732639330000|2024-11-26 16:42:10|||||||||2
1732639340000|2024-11-26 16:42:20|||||||||15
1732639350000|2024-11-26 16:42:30|||||||||3
1732639360000|2024-11-26 16:42:40|||||||||4
1732639370000|2024-11-26 16:42:50|||||||||20
1732639380000|2024-11-26 16:43:00|||||||||177
1732639390000|2024-11-26 16:43:10|||||||||310
1732639400000|2024-11-26 16:43:20|||||||||1096
1732639410000|2024-11-26 16:43:30|||||||||17
1732639420000|2024-11-26 16:43:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|444
1732639430000|2024-11-26 16:43:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|182
1732639440000|2024-11-26 16:44:00|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|176
1732639450000|2024-11-26 16:44:10|||||||||3
1732639460000|2024-11-26 16:44:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|177
1732639470000|2024-11-26 16:44:30|||||||||5
1732639480000|2024-11-26 16:44:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|470
1732639490000|2024-11-26 16:44:50|||||||||18
1732639500000|2024-11-26 16:45:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|105
1732639510000|2024-11-26 16:45:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|12
1732639520000|2024-11-26 16:45:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|95
1732639530000|2024-11-26 16:45:30|||||||||3
1732639540000|2024-11-26 16:45:40|||||||||5
1732639550000|2024-11-26 16:45:50|||||||||20
1732639560000|2024-11-26 16:46:00|||||||||1
1732639570000|2024-11-26 16:46:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|46
1732639580000|2024-11-26 16:46:20|||||||||125
1732639590000|2024-11-26 16:46:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1732639600000|2024-11-26 16:46:40|10263.7|10261.7|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|756
1732639610000|2024-11-26 16:46:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|71
1732639620000|2024-11-26 16:47:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|62
1732639630000|2024-11-26 16:47:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|50
1732639640000|2024-11-26 16:47:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|18
1732639650000|2024-11-26 16:47:30|||||||||6
1732639660000|2024-11-26 16:47:40|||||||||87
1732639670000|2024-11-26 16:47:50|||||||||15
1732639680000|2024-11-26 16:48:00|||||||||2
1732639690000|2024-11-26 16:48:10|||||||||7
1732639700000|2024-11-26 16:48:20|||||||||85
1732639710000|2024-11-26 16:48:30|||||||||303
1732639720000|2024-11-26 16:48:40|||||||||134
1732639730000|2024-11-26 16:48:50|||||||||61
1732639740000|2024-11-26 16:49:00|||||||||104
1732639750000|2024-11-26 16:49:10|||||||||3
1732639760000|2024-11-26 16:49:20|||||||||31
1732639770000|2024-11-26 16:49:30|||||||||2
1732639780000|2024-11-26 16:49:40|||||||||4
1732639790000|2024-11-26 16:49:50|||||||||33
1732639800000|2024-11-26 16:50:00|||||||||2
1732639810000|2024-11-26 16:50:10|||||||||3
1732639820000|2024-11-26 16:50:20|||||||||12
1732639830000|2024-11-26 16:50:30|||||||||38
1732639840000|2024-11-26 16:50:40|||||||||8
1732639850000|2024-11-26 16:50:50|||||||||21
1732639860000|2024-11-26 16:51:00|||||||||3
1732639870000|2024-11-26 16:51:10|||||||||4
1732639880000|2024-11-26 16:51:20|||||||||15
1732639890000|2024-11-26 16:51:30|||||||||3
1732639900000|2024-11-26 16:51:40|||||||||6
1732639910000|2024-11-26 16:51:50|||||||||24
1732639920000|2024-11-26 16:52:00|||||||||3
1732639930000|2024-11-26 16:52:10|||||||||3
1732639940000|2024-11-26 16:52:20|||||||||38
1732639950000|2024-11-26 16:52:30|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|123
1732639960000|2024-11-26 16:52:40|||||||||4
1732639970000|2024-11-26 16:52:50|||||||||22
1732639980000|2024-11-26 16:53:00|||||||||7
1732639990000|2024-11-26 16:53:10|||||||||112
1732640000000|2024-11-26 16:53:20|||||||||18
1732640010000|2024-11-26 16:53:30|||||||||10
1732640020000|2024-11-26 16:53:40|||||||||11
1732640030000|2024-11-26 16:53:50|||||||||24
1732640040000|2024-11-26 16:54:00|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|69
1732640050000|2024-11-26 16:54:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|162
1732640060000|2024-11-26 16:54:20|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|33
1732640070000|2024-11-26 16:54:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|93
1732640080000|2024-11-26 16:54:40|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|61
1732640090000|2024-11-26 16:54:50|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|69
1732640100000|2024-11-26 16:55:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|23
1732640110000|2024-11-26 16:55:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|159
1732640120000|2024-11-26 16:55:20|||||||||31
1732640130000|2024-11-26 16:55:30|||||||||1
1732640140000|2024-11-26 16:55:40|||||||||19
1732640150000|2024-11-26 16:55:50|||||||||15
1732640160000|2024-11-26 16:56:00|||||||||38
1732640170000|2024-11-26 16:56:10|||||||||6
1732640180000|2024-11-26 16:56:20|||||||||419
1732640190000|2024-11-26 16:56:30|||||||||502
1732640200000|2024-11-26 16:56:40|||||||||13
1732640210000|2024-11-26 16:56:50|||||||||394
1732640220000|2024-11-26 16:57:00|||||||||2
1732640230000|2024-11-26 16:57:10|||||||||5
1732640240000|2024-11-26 16:57:20|||||||||62
1732640250000|2024-11-26 16:57:30|||||||||22
1732640260000|2024-11-26 16:57:40|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|10
1732640270000|2024-11-26 16:57:50|||||||||101
1732640280000|2024-11-26 16:58:00|||||||||3
1732640290000|2024-11-26 16:58:10|||||||||24
1732640300000|2024-11-26 16:58:20|||||||||145
1732640310000|2024-11-26 16:58:30|||||||||35
1732640320000|2024-11-26 16:58:40|||||||||5
1732640330000|2024-11-26 16:58:50|||||||||23
1732640340000|2024-11-26 16:59:00|||||||||1
1732640350000|2024-11-26 16:59:10|||||||||132
1732640360000|2024-11-26 16:59:20|||||||||13
1732640370000|2024-11-26 16:59:30|||||||||25
1732640380000|2024-11-26 16:59:40|||||||||19
1732640390000|2024-11-26 16:59:50|||||||||40
1732640400000|2024-11-26 17:00:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|22
1732640410000|2024-11-26 17:00:10|||||||||3433
1732640420000|2024-11-26 17:00:20|||||||||147
1732640430000|2024-11-26 17:00:30|||||||||13
1732640440000|2024-11-26 17:00:40|||||||||63
1732640450000|2024-11-26 17:00:50|||||||||16
1732640460000|2024-11-26 17:01:00|||||||||3
1732640470000|2024-11-26 17:01:10|||||||||2
1732640480000|2024-11-26 17:01:20|||||||||29
1732640490000|2024-11-26 17:01:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|76
1732640500000|2024-11-26 17:01:40|||||||||5
1732640510000|2024-11-26 17:01:50|||||||||13
1732640520000|2024-11-26 17:02:00|||||||||3
1732640530000|2024-11-26 17:02:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|193
1732640540000|2024-11-26 17:02:20|||||||||14
1732640550000|2024-11-26 17:02:30|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|153
1732640560000|2024-11-26 17:02:40|||||||||10
1732640570000|2024-11-26 17:02:50|||||||||13
1732640580000|2024-11-26 17:03:00|||||||||3
1732640590000|2024-11-26 17:03:10|||||||||5
1732640600000|2024-11-26 17:03:20|||||||||21
1732640610000|2024-11-26 17:03:30|||||||||5
1732640620000|2024-11-26 17:03:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|16
1732640630000|2024-11-26 17:03:50|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|25
1732640640000|2024-11-26 17:04:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|105
1732640650000|2024-11-26 17:04:10|||||||||1
1732640660000|2024-11-26 17:04:20|||||||||16
1732640670000|2024-11-26 17:04:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|27
1732640680000|2024-11-26 17:04:40|||||||||2
1732640690000|2024-11-26 17:04:50|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|37
1732640700000|2024-11-26 17:05:00|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|42
1732640710000|2024-11-26 17:05:10|||||||||3
1732640720000|2024-11-26 17:05:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|49
1732640730000|2024-11-26 17:05:30|||||||||18
1732640740000|2024-11-26 17:05:40|||||||||4
1732640750000|2024-11-26 17:05:50|||||||||13
1732640760000|2024-11-26 17:06:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|97
1732640770000|2024-11-26 17:06:10|||||||||4
1732640780000|2024-11-26 17:06:20|||||||||136
1732640790000|2024-11-26 17:06:30|||||||||70
1732640800000|2024-11-26 17:06:40|||||||||111
1732640810000|2024-11-26 17:06:50|||||||||14
1732640820000|2024-11-26 17:07:00|||||||||3
1732640830000|2024-11-26 17:07:10|||||||||5
1732640840000|2024-11-26 17:07:20|||||||||14
1732640850000|2024-11-26 17:07:30|||||||||3
1732640860000|2024-11-26 17:07:40|||||||||5
1732640870000|2024-11-26 17:07:50|||||||||14
1732640880000|2024-11-26 17:08:00|||||||||1
1732640890000|2024-11-26 17:08:10|||||||||6
1732640900000|2024-11-26 17:08:20|||||||||22
1732640910000|2024-11-26 17:08:30|||||||||1
1732640920000|2024-11-26 17:08:40|||||||||7
1732640930000|2024-11-26 17:08:50|||||||||15
1732640940000|2024-11-26 17:09:00|||||||||1
1732640950000|2024-11-26 17:09:10|||||||||143
1732640960000|2024-11-26 17:09:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|65
1732640970000|2024-11-26 17:09:30|||||||||2
1732640980000|2024-11-26 17:09:40|||||||||3
1732640990000|2024-11-26 17:09:50|||||||||15
1732641000000|2024-11-26 17:10:00|||||||||2
1732641010000|2024-11-26 17:10:10|||||||||5
1732641020000|2024-11-26 17:10:20|||||||||14
1732641030000|2024-11-26 17:10:30|||||||||31
1732641040000|2024-11-26 17:10:40|||||||||4
1732641050000|2024-11-26 17:10:50|||||||||13
1732641060000|2024-11-26 17:11:00|||||||||4
1732641070000|2024-11-26 17:11:10|||||||||2
1732641080000|2024-11-26 17:11:20|||||||||25
1732641090000|2024-11-26 17:11:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|66
1732641100000|2024-11-26 17:11:40|||||||||7
1732641110000|2024-11-26 17:11:50|||||||||45
1732641120000|2024-11-26 17:12:00|||||||||12
1732641130000|2024-11-26 17:12:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|736
1732641140000|2024-11-26 17:12:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|77
1732641150000|2024-11-26 17:12:30|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|94
1732641160000|2024-11-26 17:12:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|89
1732641170000|2024-11-26 17:12:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|586
1732641180000|2024-11-26 17:13:00|||||||||4
1732641190000|2024-11-26 17:13:10|||||||||4
1732641200000|2024-11-26 17:13:20|||||||||313
1732641210000|2024-11-26 17:13:30|||||||||17
1732641220000|2024-11-26 17:13:40|||||||||284
1732641230000|2024-11-26 17:13:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|37
1732641240000|2024-11-26 17:14:00|||||||||2
1732641250000|2024-11-26 17:14:10|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|179
1732641260000|2024-11-26 17:14:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|25
1732641270000|2024-11-26 17:14:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|31
1732641280000|2024-11-26 17:14:40|||||||||14
1732641290000|2024-11-26 17:14:50|||||||||26
1732641300000|2024-11-26 17:15:00|||||||||20
1732641310000|2024-11-26 17:15:10|||||||||4
1732641320000|2024-11-26 17:15:20|||||||||39
1732641330000|2024-11-26 17:15:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|25
1732641340000|2024-11-26 17:15:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|55
1732641350000|2024-11-26 17:15:50|||||||||449
1732641360000|2024-11-26 17:16:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|557
1732641370000|2024-11-26 17:16:10|||||||||32
1732641380000|2024-11-26 17:16:20|||||||||77
1732641390000|2024-11-26 17:16:30|||||||||23
1732641400000|2024-11-26 17:16:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|185
1732641410000|2024-11-26 17:16:50|||||||||100
1732641420000|2024-11-26 17:17:00|10266|10264|10266|10264|10266|10264|10266|10264|305
1732641430000|2024-11-26 17:17:10|||||||||3
1732641440000|2024-11-26 17:17:20|||||||||15
1732641450000|2024-11-26 17:17:30|||||||||11
1732641460000|2024-11-26 17:17:40|||||||||59
1732641470000|2024-11-26 17:17:50|||||||||72
1732641480000|2024-11-26 17:18:00|||||||||642
1732641490000|2024-11-26 17:18:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|117
1732641500000|2024-11-26 17:18:20|||||||||17
1732641510000|2024-11-26 17:18:30|||||||||4
1732641520000|2024-11-26 17:18:40|||||||||4
1732641530000|2024-11-26 17:18:50|||||||||12
1732641540000|2024-11-26 17:19:00|||||||||33
1732641550000|2024-11-26 17:19:10|||||||||9
1732641560000|2024-11-26 17:19:20|||||||||51
1732641570000|2024-11-26 17:19:30|||||||||14
1732641580000|2024-11-26 17:19:40|||||||||33
1732641590000|2024-11-26 17:19:50|||||||||17
1732641600000|2024-11-26 17:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|36
1732641610000|2024-11-26 17:20:10|||||||||53
1732641620000|2024-11-26 17:20:20|||||||||32
1732641630000|2024-11-26 17:20:30|||||||||14
1732641640000|2024-11-26 17:20:40|||||||||361
1732641650000|2024-11-26 17:20:50|||||||||25
1732641660000|2024-11-26 17:21:00|||||||||115
1732641670000|2024-11-26 17:21:10|||||||||3
1732641680000|2024-11-26 17:21:20|||||||||154
1732641690000|2024-11-26 17:21:30|||||||||4
1732641700000|2024-11-26 17:21:40|||||||||646
1732641710000|2024-11-26 17:21:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|23
1732641720000|2024-11-26 17:22:00|||||||||6
1732641730000|2024-11-26 17:22:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|174
1732641740000|2024-11-26 17:22:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1732641750000|2024-11-26 17:22:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|209
1732641760000|2024-11-26 17:22:40|||||||||11
1732641770000|2024-11-26 17:22:50|||||||||15
1732641780000|2024-11-26 17:23:00|||||||||2
1732641790000|2024-11-26 17:23:10|||||||||5
1732641800000|2024-11-26 17:23:20|||||||||14
1732641810000|2024-11-26 17:23:30|||||||||39
1732641820000|2024-11-26 17:23:40|||||||||61
1732641830000|2024-11-26 17:23:50|||||||||13
1732641840000|2024-11-26 17:24:00|||||||||1
1732641850000|2024-11-26 17:24:10|||||||||7
1732641860000|2024-11-26 17:24:20|||||||||15
1732641870000|2024-11-26 17:24:30|||||||||40
1732641880000|2024-11-26 17:24:40|||||||||9
1732641890000|2024-11-26 17:24:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|56
1732641900000|2024-11-26 17:25:00|||||||||3
1732641910000|2024-11-26 17:25:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1732641920000|2024-11-26 17:25:20|||||||||13
1732641930000|2024-11-26 17:25:30|||||||||13
1732641940000|2024-11-26 17:25:40|||||||||6
1732641950000|2024-11-26 17:25:50|||||||||12
1732641960000|2024-11-26 17:26:00|||||||||19
1732641970000|2024-11-26 17:26:10|||||||||4
1732641980000|2024-11-26 17:26:20|||||||||24
1732641990000|2024-11-26 17:26:30|||||||||35
1732642000000|2024-11-26 17:26:40|||||||||1
1732642010000|2024-11-26 17:26:50|||||||||217
1732642020000|2024-11-26 17:27:00|||||||||20
1732642030000|2024-11-26 17:27:10|||||||||2
1732642040000|2024-11-26 17:27:20|||||||||15
1732642050000|2024-11-26 17:27:30|||||||||6
1732642060000|2024-11-26 17:27:40|||||||||4
1732642070000|2024-11-26 17:27:50|||||||||14
1732642080000|2024-11-26 17:28:00|||||||||113
1732642090000|2024-11-26 17:28:10|||||||||1513
1732642100000|2024-11-26 17:28:20|||||||||17
1732642110000|2024-11-26 17:28:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|123
1732642120000|2024-11-26 17:28:40|||||||||3
1732642130000|2024-11-26 17:28:50|||||||||38
1732642140000|2024-11-26 17:29:00|||||||||136
1732642150000|2024-11-26 17:29:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|62
1732642160000|2024-11-26 17:29:20|||||||||13
1732642170000|2024-11-26 17:29:30|||||||||34
1732642180000|2024-11-26 17:29:40|||||||||27
1732642190000|2024-11-26 17:29:50|||||||||71
1732642200000|2024-11-26 17:30:00|||||||||9
1732642210000|2024-11-26 17:30:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1732642220000|2024-11-26 17:30:20|||||||||62
1732642230000|2024-11-26 17:30:30|||||||||29
1732642240000|2024-11-26 17:30:40|||||||||2
1732642250000|2024-11-26 17:30:50|||||||||149
1732642260000|2024-11-26 17:31:00|||||||||56
1732642270000|2024-11-26 17:31:10|||||||||3
1732642280000|2024-11-26 17:31:20|||||||||12
1732642290000|2024-11-26 17:31:30|10265.5|10263.5|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|173
1732642300000|2024-11-26 17:31:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|34
1732642310000|2024-11-26 17:31:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|19
1732642320000|2024-11-26 17:32:00|||||||||36
1732642330000|2024-11-26 17:32:10|||||||||15
1732642340000|2024-11-26 17:32:20|||||||||34
1732642350000|2024-11-26 17:32:30|||||||||4
1732642360000|2024-11-26 17:32:40|||||||||2
1732642370000|2024-11-26 17:32:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|175
1732642380000|2024-11-26 17:33:00|||||||||8
1732642390000|2024-11-26 17:33:10|||||||||138
1732642400000|2024-11-26 17:33:20|||||||||15
1732642410000|2024-11-26 17:33:30|||||||||3
1732642420000|2024-11-26 17:33:40|||||||||2
1732642430000|2024-11-26 17:33:50|||||||||16
1732642440000|2024-11-26 17:34:00|||||||||3
1732642450000|2024-11-26 17:34:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|19
1732642460000|2024-11-26 17:34:20|||||||||16
1732642470000|2024-11-26 17:34:30|||||||||6
1732642480000|2024-11-26 17:34:40|||||||||26
1732642490000|2024-11-26 17:34:50|||||||||16
1732642500000|2024-11-26 17:35:00|||||||||14
1732642510000|2024-11-26 17:35:10|||||||||5
1732642520000|2024-11-26 17:35:20|||||||||12
1732642530000|2024-11-26 17:35:30|||||||||3
1732642540000|2024-11-26 17:35:40|||||||||3
1732642550000|2024-11-26 17:35:50|||||||||39
1732642560000|2024-11-26 17:36:00|||||||||103
1732642570000|2024-11-26 17:36:10|||||||||36
1732642580000|2024-11-26 17:36:20|||||||||20
1732642590000|2024-11-26 17:36:30|||||||||140
1732642600000|2024-11-26 17:36:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|8
1732642610000|2024-11-26 17:36:50|||||||||121
1732642620000|2024-11-26 17:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|76
1732642630000|2024-11-26 17:37:10|||||||||122
1732642640000|2024-11-26 17:37:20|||||||||18
1732642650000|2024-11-26 17:37:30|||||||||3
1732642660000|2024-11-26 17:37:40|||||||||7
1732642670000|2024-11-26 17:37:50|||||||||22
1732642680000|2024-11-26 17:38:00|||||||||2
1732642690000|2024-11-26 17:38:10|||||||||39
1732642700000|2024-11-26 17:38:20|||||||||246
1732642710000|2024-11-26 17:38:30|||||||||5
1732642720000|2024-11-26 17:38:40|||||||||20
1732642730000|2024-11-26 17:38:50|||||||||28
1732642740000|2024-11-26 17:39:00|||||||||32
1732642750000|2024-11-26 17:39:10|||||||||9
1732642760000|2024-11-26 17:39:20|||||||||14
1732642770000|2024-11-26 17:39:30|||||||||4
1732642780000|2024-11-26 17:39:40|||||||||4
1732642790000|2024-11-26 17:39:50|||||||||165
1732642800000|2024-11-26 17:40:00|||||||||29
1732642810000|2024-11-26 17:40:10|||||||||7
1732642820000|2024-11-26 17:40:20|||||||||13
1732642830000|2024-11-26 17:40:30|||||||||4
1732642840000|2024-11-26 17:40:40|||||||||13
1732642850000|2024-11-26 17:40:50|||||||||14
1732642860000|2024-11-26 17:41:00|||||||||24
1732642870000|2024-11-26 17:41:10|||||||||20
1732642880000|2024-11-26 17:41:20|||||||||28
1732642890000|2024-11-26 17:41:30|||||||||4
1732642900000|2024-11-26 17:41:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|136
1732642910000|2024-11-26 17:41:50|||||||||135
1732642920000|2024-11-26 17:42:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|54
1732642930000|2024-11-26 17:42:10|||||||||7
1732642940000|2024-11-26 17:42:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|23
1732642950000|2024-11-26 17:42:30|||||||||4
1732642960000|2024-11-26 17:42:40|||||||||32
1732642970000|2024-11-26 17:42:50|||||||||15
1732642980000|2024-11-26 17:43:00|||||||||4
1732642990000|2024-11-26 17:43:10|||||||||2
1732643000000|2024-11-26 17:43:20|||||||||119
1732643010000|2024-11-26 17:43:30|||||||||3
1732643020000|2024-11-26 17:43:40|||||||||101
1732643030000|2024-11-26 17:43:50|||||||||16
1732643040000|2024-11-26 17:44:00|10265.1|10263.1|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|61
1732643050000|2024-11-26 17:44:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3
1732643060000|2024-11-26 17:44:20|||||||||14
1732643070000|2024-11-26 17:44:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|94
1732643080000|2024-11-26 17:44:40|||||||||238
1732643090000|2024-11-26 17:44:50|||||||||13
1732643100000|2024-11-26 17:45:00|||||||||15
1732643110000|2024-11-26 17:45:10|||||||||2
1732643120000|2024-11-26 17:45:20|||||||||16
1732643130000|2024-11-26 17:45:30|||||||||116
1732643140000|2024-11-26 17:45:40|||||||||30
1732643150000|2024-11-26 17:45:50|||||||||19
1732643160000|2024-11-26 17:46:00|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|76
1732643170000|2024-11-26 17:46:10|||||||||3
1732643180000|2024-11-26 17:46:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|95
1732643190000|2024-11-26 17:46:30|||||||||7
1732643200000|2024-11-26 17:46:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|110
1732643210000|2024-11-26 17:46:50|||||||||16
1732643220000|2024-11-26 17:47:00|||||||||10
1732643230000|2024-11-26 17:47:10|||||||||5
1732643240000|2024-11-26 17:47:20|||||||||13
1732643250000|2024-11-26 17:47:30|||||||||3
1732643260000|2024-11-26 17:47:40|||||||||9
1732643270000|2024-11-26 17:47:50|||||||||16
1732643280000|2024-11-26 17:48:00|||||||||8
1732643290000|2024-11-26 17:48:10|||||||||36
1732643300000|2024-11-26 17:48:20|||||||||30
1732643310000|2024-11-26 17:48:30|||||||||5
1732643320000|2024-11-26 17:48:40|||||||||33
1732643330000|2024-11-26 17:48:50|||||||||16
1732643340000|2024-11-26 17:49:00|||||||||4
1732643350000|2024-11-26 17:49:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|39
1732643360000|2024-11-26 17:49:20|||||||||89
1732643370000|2024-11-26 17:49:30|||||||||49
1732643380000|2024-11-26 17:49:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|60
1732643390000|2024-11-26 17:49:50|||||||||15
1732643400000|2024-11-26 17:50:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|79
1732643410000|2024-11-26 17:50:10|||||||||10
1732643420000|2024-11-26 17:50:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|39
1732643430000|2024-11-26 17:50:30|||||||||36
1732643440000|2024-11-26 17:50:40|||||||||205
1732643450000|2024-11-26 17:50:50|||||||||193
1732643460000|2024-11-26 17:51:00|||||||||4
1732643470000|2024-11-26 17:51:10|||||||||364
1732643480000|2024-11-26 17:51:20|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|178
1732643490000|2024-11-26 17:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|72
1732643500000|2024-11-26 17:51:40|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|19
1732643510000|2024-11-26 17:51:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|41
1732643520000|2024-11-26 17:52:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|42
1732643530000|2024-11-26 17:52:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|59
1732643540000|2024-11-26 17:52:20|||||||||17
1732643550000|2024-11-26 17:52:30|||||||||21
1732643560000|2024-11-26 17:52:40|||||||||44
1732643570000|2024-11-26 17:52:50|||||||||40
1732643580000|2024-11-26 17:53:00|||||||||37
1732643590000|2024-11-26 17:53:10|||||||||2
1732643600000|2024-11-26 17:53:20|||||||||19
1732643610000|2024-11-26 17:53:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|74
1732643620000|2024-11-26 17:53:40|||||||||36
1732643630000|2024-11-26 17:53:50|||||||||2116
1732643640000|2024-11-26 17:54:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|10
1732643650000|2024-11-26 17:54:10|||||||||80
1732643660000|2024-11-26 17:54:20|||||||||18
1732643670000|2024-11-26 17:54:30|||||||||8
1732643680000|2024-11-26 17:54:40|||||||||3
1732643690000|2024-11-26 17:54:50|||||||||573
1732643700000|2024-11-26 17:55:00|||||||||18
1732643710000|2024-11-26 17:55:10|||||||||1
1732643720000|2024-11-26 17:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|133
1732643730000|2024-11-26 17:55:30|||||||||4
1732643740000|2024-11-26 17:55:40|||||||||2509
1732643750000|2024-11-26 17:55:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|66
1732643760000|2024-11-26 17:56:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|731
1732643770000|2024-11-26 17:56:10|||||||||8
1732643780000|2024-11-26 17:56:20|||||||||23
1732643790000|2024-11-26 17:56:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1732643800000|2024-11-26 17:56:40|||||||||16
1732643810000|2024-11-26 17:56:50|||||||||12
1732643820000|2024-11-26 17:57:00|||||||||32
1732643830000|2024-11-26 17:57:10|||||||||3
1732643840000|2024-11-26 17:57:20|||||||||42
1732643850000|2024-11-26 17:57:30|||||||||4
1732643860000|2024-11-26 17:57:40|||||||||6
1732643870000|2024-11-26 17:57:50|||||||||59
1732643880000|2024-11-26 17:58:00|||||||||57
1732643890000|2024-11-26 17:58:10|||||||||9
1732643900000|2024-11-26 17:58:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|37
1732643910000|2024-11-26 17:58:30|||||||||5
1732643920000|2024-11-26 17:58:40|||||||||1
1732643930000|2024-11-26 17:58:50|||||||||127
1732643940000|2024-11-26 17:59:00|||||||||16
1732643950000|2024-11-26 17:59:10|||||||||71
1732643960000|2024-11-26 17:59:20|||||||||49
1732643970000|2024-11-26 17:59:30|||||||||204
1732643980000|2024-11-26 17:59:40|||||||||192
1732643990000|2024-11-26 17:59:50|||||||||57
1732644000000|2024-11-26 18:00:00|||||||||45
1732644010000|2024-11-26 18:00:10|||||||||26
1732644020000|2024-11-26 18:00:20|||||||||36
1732644030000|2024-11-26 18:00:30|||||||||45
1732644040000|2024-11-26 18:00:40|||||||||177
1732644050000|2024-11-26 18:00:50|||||||||20
1732644060000|2024-11-26 18:01:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|111
1732644070000|2024-11-26 18:01:10|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|197
1732644080000|2024-11-26 18:01:20|||||||||18
1732644090000|2024-11-26 18:01:30|||||||||47
1732644100000|2024-11-26 18:01:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|14
1732644110000|2024-11-26 18:01:50|||||||||58
1732644120000|2024-11-26 18:02:00|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|234
1732644130000|2024-11-26 18:02:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|500
1732644140000|2024-11-26 18:02:20|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|195
1732644150000|2024-11-26 18:02:30|||||||||1
1732644160000|2024-11-26 18:02:40|||||||||7
1732644170000|2024-11-26 18:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|116
1732644180000|2024-11-26 18:03:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1732644190000|2024-11-26 18:03:10|||||||||4
1732644200000|2024-11-26 18:03:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|64
1732644210000|2024-11-26 18:03:30|||||||||2
1732644220000|2024-11-26 18:03:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|238
1732644230000|2024-11-26 18:03:50|||||||||113
1732644240000|2024-11-26 18:04:00|||||||||280
1732644250000|2024-11-26 18:04:10|||||||||2
1732644260000|2024-11-26 18:04:20|||||||||22
1732644270000|2024-11-26 18:04:30|||||||||33
1732644280000|2024-11-26 18:04:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1732644290000|2024-11-26 18:04:50|||||||||63
1732644300000|2024-11-26 18:05:00|||||||||12
1732644310000|2024-11-26 18:05:10|||||||||8
1732644320000|2024-11-26 18:05:20|||||||||17
1732644330000|2024-11-26 18:05:30|||||||||21
1732644340000|2024-11-26 18:05:40|||||||||36
1732644350000|2024-11-26 18:05:50|||||||||32
1732644360000|2024-11-26 18:06:00|||||||||1
1732644370000|2024-11-26 18:06:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|749
1732644380000|2024-11-26 18:06:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|125
1732644390000|2024-11-26 18:06:30|||||||||10
1732644400000|2024-11-26 18:06:40|||||||||13
1732644410000|2024-11-26 18:06:50|||||||||14
1732644420000|2024-11-26 18:07:00|||||||||29
1732644430000|2024-11-26 18:07:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|33
1732644440000|2024-11-26 18:07:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1732644450000|2024-11-26 18:07:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|33
1732644460000|2024-11-26 18:07:40|||||||||60
1732644470000|2024-11-26 18:07:50|||||||||1027
1732644480000|2024-11-26 18:08:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|74
1732644490000|2024-11-26 18:08:10|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|69
1732644500000|2024-11-26 18:08:20|||||||||18
1732644510000|2024-11-26 18:08:30|||||||||33
1732644520000|2024-11-26 18:08:40|||||||||13
1732644530000|2024-11-26 18:08:50|||||||||14
1732644540000|2024-11-26 18:09:00|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|65
1732644550000|2024-11-26 18:09:10|||||||||2
1732644560000|2024-11-26 18:09:20|||||||||39
1732644570000|2024-11-26 18:09:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|118
1732644580000|2024-11-26 18:09:40|||||||||2
1732644590000|2024-11-26 18:09:50|||||||||16
1732644600000|2024-11-26 18:10:00|||||||||30
1732644610000|2024-11-26 18:10:10|||||||||11
1732644620000|2024-11-26 18:10:20|||||||||13
1732644630000|2024-11-26 18:10:30|||||||||8
1732644640000|2024-11-26 18:10:40|||||||||5
1732644650000|2024-11-26 18:10:50|||||||||44
1732644660000|2024-11-26 18:11:00|||||||||40
1732644670000|2024-11-26 18:11:10|||||||||1
1732644680000|2024-11-26 18:11:20|||||||||53
1732644690000|2024-11-26 18:11:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|725
1732644700000|2024-11-26 18:11:40|||||||||42
1732644710000|2024-11-26 18:11:50|||||||||14
1732644720000|2024-11-26 18:12:00|||||||||1314
1732644730000|2024-11-26 18:12:10|||||||||12
1732644740000|2024-11-26 18:12:20|||||||||42
1732644750000|2024-11-26 18:12:30|||||||||1
1732644760000|2024-11-26 18:12:40|||||||||5
1732644770000|2024-11-26 18:12:50|||||||||129
1732644780000|2024-11-26 18:13:00|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|70
1732644790000|2024-11-26 18:13:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|26
1732644800000|2024-11-26 18:13:20|||||||||17
1732644810000|2024-11-26 18:13:30|||||||||2
1732644820000|2024-11-26 18:13:40|||||||||25
1732644830000|2024-11-26 18:13:50|||||||||13
1732644840000|2024-11-26 18:14:00|||||||||2
1732644850000|2024-11-26 18:14:10|||||||||15
1732644860000|2024-11-26 18:14:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|163
1732644870000|2024-11-26 18:14:30|||||||||5
1732644880000|2024-11-26 18:14:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|22
1732644890000|2024-11-26 18:14:50|||||||||13
1732644900000|2024-11-26 18:15:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|32
1732644910000|2024-11-26 18:15:10|||||||||15
1732644920000|2024-11-26 18:15:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1732644930000|2024-11-26 18:15:30|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|32
1732644940000|2024-11-26 18:15:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|44
1732644950000|2024-11-26 18:15:50|||||||||13
1732644960000|2024-11-26 18:16:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|5
1732644970000|2024-11-26 18:16:10|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|2
1732644980000|2024-11-26 18:16:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|14
1732644990000|2024-11-26 18:16:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|17
1732645000000|2024-11-26 18:16:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1732645010000|2024-11-26 18:16:50|||||||||12
1732645020000|2024-11-26 18:17:00|||||||||15
1732645030000|2024-11-26 18:17:10|||||||||1
1732645040000|2024-11-26 18:17:20|||||||||18
1732645050000|2024-11-26 18:17:30|||||||||7
1732645060000|2024-11-26 18:17:40|||||||||1
1732645070000|2024-11-26 18:17:50|||||||||13
1732645080000|2024-11-26 18:18:00|||||||||43
1732645090000|2024-11-26 18:18:10|||||||||2
1732645100000|2024-11-26 18:18:20|||||||||41
1732645110000|2024-11-26 18:18:30|||||||||87
1732645120000|2024-11-26 18:18:40|||||||||2
1732645130000|2024-11-26 18:18:50|||||||||13
1732645140000|2024-11-26 18:19:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|67
1732645150000|2024-11-26 18:19:10|||||||||104
1732645160000|2024-11-26 18:19:20|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|39
1732645170000|2024-11-26 18:19:30|||||||||30
1732645180000|2024-11-26 18:19:40|||||||||5
1732645190000|2024-11-26 18:19:50|||||||||13
1732645200000|2024-11-26 18:20:00|||||||||5
1732645210000|2024-11-26 18:20:10|||||||||2
1732645220000|2024-11-26 18:20:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|124
1732645230000|2024-11-26 18:20:30|||||||||23
1732645240000|2024-11-26 18:20:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|119
1732645250000|2024-11-26 18:20:50|||||||||13
1732645260000|2024-11-26 18:21:00|||||||||2
1732645270000|2024-11-26 18:21:10|||||||||31
1732645280000|2024-11-26 18:21:20|||||||||15
1732645290000|2024-11-26 18:21:30|||||||||34
1732645300000|2024-11-26 18:21:40|||||||||1010
1732645310000|2024-11-26 18:21:50|||||||||22
1732645320000|2024-11-26 18:22:00|||||||||10
1732645330000|2024-11-26 18:22:10|||||||||61
1732645340000|2024-11-26 18:22:20|||||||||22
1732645350000|2024-11-26 18:22:30|||||||||2
1732645360000|2024-11-26 18:22:40|||||||||4
1732645370000|2024-11-26 18:22:50|||||||||12
1732645380000|2024-11-26 18:23:00|||||||||7
1732645390000|2024-11-26 18:23:10|||||||||2
1732645400000|2024-11-26 18:23:20|||||||||17
1732645410000|2024-11-26 18:23:30|||||||||3
1732645420000|2024-11-26 18:23:40|||||||||2
1732645430000|2024-11-26 18:23:50|||||||||27
1732645440000|2024-11-26 18:24:00|||||||||6
1732645450000|2024-11-26 18:24:10|||||||||131
1732645460000|2024-11-26 18:24:20|||||||||15
1732645470000|2024-11-26 18:24:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|549
1732645480000|2024-11-26 18:24:40|||||||||2
1732645490000|2024-11-26 18:24:50|||||||||13
1732645500000|2024-11-26 18:25:00|||||||||27
1732645510000|2024-11-26 18:25:10|||||||||3
1732645520000|2024-11-26 18:25:20|||||||||168
1732645530000|2024-11-26 18:25:30|||||||||9
1732645540000|2024-11-26 18:25:40|||||||||5
1732645550000|2024-11-26 18:25:50|||||||||36
1732645560000|2024-11-26 18:26:00|||||||||2
1732645570000|2024-11-26 18:26:10|||||||||3
1732645580000|2024-11-26 18:26:20|||||||||14
1732645590000|2024-11-26 18:26:30|||||||||2
1732645600000|2024-11-26 18:26:40|||||||||13
1732645610000|2024-11-26 18:26:50|||||||||13
1732645620000|2024-11-26 18:27:00|||||||||9
1732645630000|2024-11-26 18:27:10|||||||||1
1732645640000|2024-11-26 18:27:20|||||||||46
1732645650000|2024-11-26 18:27:30|||||||||110
1732645660000|2024-11-26 18:27:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|219
1732645670000|2024-11-26 18:27:50|||||||||13
1732645680000|2024-11-26 18:28:00|||||||||5
1732645690000|2024-11-26 18:28:10|||||||||6
1732645700000|2024-11-26 18:28:20|||||||||50
1732645710000|2024-11-26 18:28:30|||||||||7
1732645720000|2024-11-26 18:28:40|||||||||10
1732645730000|2024-11-26 18:28:50|||||||||16
1732645740000|2024-11-26 18:29:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10
1732645750000|2024-11-26 18:29:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|4
1732645760000|2024-11-26 18:29:20|||||||||21
1732645770000|2024-11-26 18:29:30|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|90
1732645780000|2024-11-26 18:29:40|||||||||2
1732645790000|2024-11-26 18:29:50|||||||||12
1732645800000|2024-11-26 18:30:00|||||||||9
1732645810000|2024-11-26 18:30:10|||||||||14
1732645820000|2024-11-26 18:30:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|17
1732645830000|2024-11-26 18:30:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|51
1732645840000|2024-11-26 18:30:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|26
1732645850000|2024-11-26 18:30:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|34
1732645860000|2024-11-26 18:31:00|||||||||100
1732645870000|2024-11-26 18:31:10|||||||||165
1732645880000|2024-11-26 18:31:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|24
1732645890000|2024-11-26 18:31:30|||||||||7
1732645900000|2024-11-26 18:31:40|||||||||6
1732645910000|2024-11-26 18:31:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|267
1732645920000|2024-11-26 18:32:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|44
1732645930000|2024-11-26 18:32:10|||||||||24
1732645940000|2024-11-26 18:32:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|26
1732645950000|2024-11-26 18:32:30|||||||||16
1732645960000|2024-11-26 18:32:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|16
1732645970000|2024-11-26 18:32:50|||||||||16
1732645980000|2024-11-26 18:33:00|||||||||2
1732645990000|2024-11-26 18:33:10|||||||||1
1732646000000|2024-11-26 18:33:20|||||||||626
1732646010000|2024-11-26 18:33:30|||||||||6
1732646020000|2024-11-26 18:33:40|||||||||2
1732646030000|2024-11-26 18:33:50|||||||||23
1732646040000|2024-11-26 18:34:00|||||||||14
1732646050000|2024-11-26 18:34:10|||||||||5
1732646060000|2024-11-26 18:34:20|||||||||14
1732646070000|2024-11-26 18:34:30|||||||||4
1732646080000|2024-11-26 18:34:40|||||||||16
1732646090000|2024-11-26 18:34:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|125
1732646100000|2024-11-26 18:35:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|30
1732646110000|2024-11-26 18:35:10|||||||||7
1732646120000|2024-11-26 18:35:20|||||||||114
1732646130000|2024-11-26 18:35:30|||||||||6
1732646140000|2024-11-26 18:35:40|||||||||5031
1732646150000|2024-11-26 18:35:50|||||||||15
1732646160000|2024-11-26 18:36:00|||||||||116
1732646170000|2024-11-26 18:36:10|||||||||15
1732646180000|2024-11-26 18:36:20|||||||||16
1732646190000|2024-11-26 18:36:30|||||||||3
1732646200000|2024-11-26 18:36:40|||||||||17
1732646210000|2024-11-26 18:36:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|124
1732646220000|2024-11-26 18:37:00|||||||||9
1732646230000|2024-11-26 18:37:10|||||||||1
1732646240000|2024-11-26 18:37:20|||||||||14
1732646250000|2024-11-26 18:37:30|||||||||16
1732646260000|2024-11-26 18:37:40|||||||||2
1732646270000|2024-11-26 18:37:50|||||||||19
1732646280000|2024-11-26 18:38:00|||||||||16
1732646290000|2024-11-26 18:38:10|||||||||13
1732646300000|2024-11-26 18:38:20|||||||||14
1732646310000|2024-11-26 18:38:30|||||||||3
1732646320000|2024-11-26 18:38:40|||||||||6
1732646330000|2024-11-26 18:38:50|||||||||102
1732646340000|2024-11-26 18:39:00|||||||||17
1732646350000|2024-11-26 18:39:10|||||||||2
1732646360000|2024-11-26 18:39:20|||||||||13
1732646370000|2024-11-26 18:39:30|||||||||3
1732646380000|2024-11-26 18:39:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|81
1732646390000|2024-11-26 18:39:50|||||||||13
1732646400000|2024-11-26 18:40:00|||||||||2
1732646410000|2024-11-26 18:40:10|||||||||16
1732646420000|2024-11-26 18:40:20|||||||||31
1732646430000|2024-11-26 18:40:30|||||||||19
1732646440000|2024-11-26 18:40:40|||||||||2
1732646450000|2024-11-26 18:40:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|120
1732646460000|2024-11-26 18:41:00|||||||||6
1732646470000|2024-11-26 18:41:10|||||||||3
1732646480000|2024-11-26 18:41:20|||||||||16
1732646490000|2024-11-26 18:41:30|||||||||3
1732646500000|2024-11-26 18:41:40|||||||||189
1732646510000|2024-11-26 18:41:50|||||||||27
1732646520000|2024-11-26 18:42:00|||||||||5
1732646530000|2024-11-26 18:42:10|||||||||6
1732646540000|2024-11-26 18:42:20|||||||||17
1732646550000|2024-11-26 18:42:30|||||||||2
1732646560000|2024-11-26 18:42:40|||||||||1
1732646570000|2024-11-26 18:42:50|||||||||13
1732646580000|2024-11-26 18:43:00|||||||||9
1732646590000|2024-11-26 18:43:10|||||||||2
1732646600000|2024-11-26 18:43:20|||||||||15
1732646610000|2024-11-26 18:43:30|||||||||4
1732646620000|2024-11-26 18:43:40|||||||||100
1732646630000|2024-11-26 18:43:50|||||||||34
1732646640000|2024-11-26 18:44:00|||||||||4
1732646650000|2024-11-26 18:44:10|||||||||3
1732646660000|2024-11-26 18:44:20|||||||||25
1732646670000|2024-11-26 18:44:30|||||||||1
1732646680000|2024-11-26 18:44:40|||||||||4
1732646690000|2024-11-26 18:44:50|||||||||14
1732646700000|2024-11-26 18:45:00|||||||||2
1732646710000|2024-11-26 18:45:10|||||||||20
1732646720000|2024-11-26 18:45:20|||||||||18
1732646730000|2024-11-26 18:45:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|38
1732646740000|2024-11-26 18:45:40|||||||||2
1732646750000|2024-11-26 18:45:50|||||||||13
1732646760000|2024-11-26 18:46:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|202
1732646770000|2024-11-26 18:46:10|||||||||2
1732646780000|2024-11-26 18:46:20|||||||||13
1732646790000|2024-11-26 18:46:30|||||||||5
1732646800000|2024-11-26 18:46:40|||||||||107
1732646810000|2024-11-26 18:46:50|||||||||26
1732646820000|2024-11-26 18:47:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|44
1732646830000|2024-11-26 18:47:10|||||||||3
1732646840000|2024-11-26 18:47:20|||||||||14
1732646850000|2024-11-26 18:47:30|||||||||31
1732646860000|2024-11-26 18:47:40|||||||||2
1732646870000|2024-11-26 18:47:50|||||||||29
1732646880000|2024-11-26 18:48:00|||||||||38
1732646890000|2024-11-26 18:48:10|||||||||3
1732646900000|2024-11-26 18:48:20|||||||||21
1732646910000|2024-11-26 18:48:30|||||||||2
1732646920000|2024-11-26 18:48:40|||||||||2
1732646930000|2024-11-26 18:48:50|||||||||14
1732646940000|2024-11-26 18:49:00|||||||||6
1732646950000|2024-11-26 18:49:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|27
1732646960000|2024-11-26 18:49:20|||||||||16
1732646970000|2024-11-26 18:49:30|||||||||14
1732646980000|2024-11-26 18:49:40|||||||||13
1732646990000|2024-11-26 18:49:50|||||||||20
1732647000000|2024-11-26 18:50:00|||||||||1
1732647010000|2024-11-26 18:50:10|||||||||11
1732647020000|2024-11-26 18:50:20|||||||||13
1732647030000|2024-11-26 18:50:30|||||||||4
1732647040000|2024-11-26 18:50:40|||||||||21
1732647050000|2024-11-26 18:50:50|||||||||15
1732647060000|2024-11-26 18:51:00|||||||||1
1732647070000|2024-11-26 18:51:10|||||||||103
1732647080000|2024-11-26 18:51:20|||||||||72
1732647090000|2024-11-26 18:51:30|||||||||32
1732647100000|2024-11-26 18:51:40|||||||||6
1732647110000|2024-11-26 18:51:50|||||||||31
1732647120000|2024-11-26 18:52:00|||||||||1780
1732647130000|2024-11-26 18:52:10|||||||||2
1732647140000|2024-11-26 18:52:20|||||||||15
1732647150000|2024-11-26 18:52:30|||||||||4844
1732647160000|2024-11-26 18:52:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|26
1732647170000|2024-11-26 18:52:50|||||||||23
1732647180000|2024-11-26 18:53:00|||||||||23
1732647190000|2024-11-26 18:53:10|||||||||54
1732647200000|2024-11-26 18:53:20|||||||||47
1732647210000|2024-11-26 18:53:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|65
1732647220000|2024-11-26 18:53:40|||||||||21
1732647230000|2024-11-26 18:53:50|||||||||13
1732647240000|2024-11-26 18:54:00|||||||||1
1732647250000|2024-11-26 18:54:10|||||||||7
1732647260000|2024-11-26 18:54:20|||||||||13
1732647270000|2024-11-26 18:54:30|||||||||16
1732647280000|2024-11-26 18:54:40|||||||||94
1732647290000|2024-11-26 18:54:50|||||||||12
1732647300000|2024-11-26 18:55:00|||||||||17
1732647310000|2024-11-26 18:55:10|||||||||19
1732647320000|2024-11-26 18:55:20|||||||||141
1732647330000|2024-11-26 18:55:30|||||||||2
1732647340000|2024-11-26 18:55:40|||||||||208
1732647350000|2024-11-26 18:55:50|||||||||23
1732647360000|2024-11-26 18:56:00|||||||||6
1732647370000|2024-11-26 18:56:10|||||||||4
1732647380000|2024-11-26 18:56:20|||||||||124
1732647390000|2024-11-26 18:56:30|||||||||266
1732647400000|2024-11-26 18:56:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|802
1732647410000|2024-11-26 18:56:50|||||||||178
1732647420000|2024-11-26 18:57:00|||||||||6
1732647430000|2024-11-26 18:57:10|||||||||28
1732647440000|2024-11-26 18:57:20|||||||||198
1732647450000|2024-11-26 18:57:30|||||||||134
1732647460000|2024-11-26 18:57:40|||||||||2
1732647470000|2024-11-26 18:57:50|||||||||12
1732647480000|2024-11-26 18:58:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|473
1732647490000|2024-11-26 18:58:10|||||||||23
1732647500000|2024-11-26 18:58:20|||||||||136
1732647510000|2024-11-26 18:58:30|||||||||26
1732647520000|2024-11-26 18:58:40|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|7258
1732647530000|2024-11-26 18:58:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1280
1732647540000|2024-11-26 18:59:00|||||||||2539
1732647550000|2024-11-26 18:59:10|||||||||23
1732647560000|2024-11-26 18:59:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|252
1732647570000|2024-11-26 18:59:30|||||||||3808
1732647580000|2024-11-26 18:59:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|147
1732647590000|2024-11-26 18:59:50|||||||||580
1732647600000|2024-11-26 19:00:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.5|10260.5|148
1732647610000|2024-11-26 19:00:10|10263.1|10261.1|10263.7|10261.7|10263.7|10261.7|10263.1|10261.1|111
1732647620000|2024-11-26 19:00:20|10263.3|10261.3|10264.1|10262.1|10264.1|10262.1|10263.3|10261.3|139
1732647630000|2024-11-26 19:00:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|31
1732647640000|2024-11-26 19:00:40|10264.3|10262.3|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|250
1732647650000|2024-11-26 19:00:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|254
1732647660000|2024-11-26 19:01:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|114
1732647670000|2024-11-26 19:01:10|||||||||158
1732647680000|2024-11-26 19:01:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|332
1732647690000|2024-11-26 19:01:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|60
1732647700000|2024-11-26 19:01:40|||||||||252
1732647710000|2024-11-26 19:01:50|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|28
1732647720000|2024-11-26 19:02:00|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|41
1732647730000|2024-11-26 19:02:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|250
1732647740000|2024-11-26 19:02:20|||||||||184
1732647750000|2024-11-26 19:02:30|||||||||73
1732647760000|2024-11-26 19:02:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|181
1732647770000|2024-11-26 19:02:50|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|410
1732647780000|2024-11-26 19:03:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|362
1732647790000|2024-11-26 19:03:10|||||||||15
1732647800000|2024-11-26 19:03:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|204
1732647810000|2024-11-26 19:03:30|||||||||12
1732647820000|2024-11-26 19:03:40|||||||||143
1732647830000|2024-11-26 19:03:50|||||||||13
1732647840000|2024-11-26 19:04:00|||||||||349
1732647850000|2024-11-26 19:04:10|||||||||254
1732647860000|2024-11-26 19:04:20|||||||||248
1732647870000|2024-11-26 19:04:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|65
1732647880000|2024-11-26 19:04:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|13121
1732647890000|2024-11-26 19:04:50|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|120
1732647900000|2024-11-26 19:05:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10265.6|10263.6|361
1732647910000|2024-11-26 19:05:10|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|198
1732647920000|2024-11-26 19:05:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|60
1732647930000|2024-11-26 19:05:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|488
1732647940000|2024-11-26 19:05:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|117
1732647950000|2024-11-26 19:05:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|200
1732647960000|2024-11-26 19:06:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|61
1732647970000|2024-11-26 19:06:10|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|11
1732647980000|2024-11-26 19:06:20|||||||||13
1732647990000|2024-11-26 19:06:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|123
1732648000000|2024-11-26 19:06:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|133
1732648010000|2024-11-26 19:06:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|152
1732648020000|2024-11-26 19:07:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|64
1732648030000|2024-11-26 19:07:10|10266|10264|10266|10264|10266|10264|10266|10264|198
1732648040000|2024-11-26 19:07:20|||||||||576
1732648050000|2024-11-26 19:07:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|50
1732648060000|2024-11-26 19:07:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1732648070000|2024-11-26 19:07:50|||||||||12
1732648080000|2024-11-26 19:08:00|||||||||2922
1732648090000|2024-11-26 19:08:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|147
1732648100000|2024-11-26 19:08:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|303
1732648110000|2024-11-26 19:08:30|||||||||50
1732648120000|2024-11-26 19:08:40|||||||||1338
1732648130000|2024-11-26 19:08:50|||||||||623
1732648140000|2024-11-26 19:09:00|||||||||207
1732648150000|2024-11-26 19:09:10|||||||||52
1732648160000|2024-11-26 19:09:20|||||||||21
1732648170000|2024-11-26 19:09:30|||||||||6
1732648180000|2024-11-26 19:09:40|||||||||10
1732648190000|2024-11-26 19:09:50|||||||||22
1732648200000|2024-11-26 19:10:00|||||||||11
1732648210000|2024-11-26 19:10:10|||||||||5
1732648220000|2024-11-26 19:10:20|10265.3|10263.3|10266|10264|10266|10264|10265.3|10263.3|2729
1732648230000|2024-11-26 19:10:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|521
1732648240000|2024-11-26 19:10:40|||||||||3
1732648250000|2024-11-26 19:10:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|64
1732648260000|2024-11-26 19:11:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|194
1732648270000|2024-11-26 19:11:10|||||||||53
1732648280000|2024-11-26 19:11:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|50
1732648290000|2024-11-26 19:11:30|||||||||1
1732648300000|2024-11-26 19:11:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|145
1732648310000|2024-11-26 19:11:50|||||||||14
1732648320000|2024-11-26 19:12:00|||||||||2
1732648330000|2024-11-26 19:12:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|146
1732648340000|2024-11-26 19:12:20|||||||||14
1732648350000|2024-11-26 19:12:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|155
1732648360000|2024-11-26 19:12:40|||||||||16
1732648370000|2024-11-26 19:12:50|||||||||16
1732648380000|2024-11-26 19:13:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|87
1732648390000|2024-11-26 19:13:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|29
1732648400000|2024-11-26 19:13:20|||||||||14
1732648410000|2024-11-26 19:13:30|||||||||2
1732648420000|2024-11-26 19:13:40|||||||||143
1732648430000|2024-11-26 19:13:50|||||||||13
1732648440000|2024-11-26 19:14:00|||||||||104
1732648450000|2024-11-26 19:14:10|||||||||8
1732648460000|2024-11-26 19:14:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|41
1732648470000|2024-11-26 19:14:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|1038
1732648480000|2024-11-26 19:14:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|90
1732648490000|2024-11-26 19:14:50|||||||||14
1732648500000|2024-11-26 19:15:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|584
1732648510000|2024-11-26 19:15:10|||||||||2
1732648520000|2024-11-26 19:15:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|340
1732648530000|2024-11-26 19:15:30|||||||||3
1732648540000|2024-11-26 19:15:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3
1732648550000|2024-11-26 19:15:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|53
1732648560000|2024-11-26 19:16:00|||||||||2
1732648570000|2024-11-26 19:16:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|25
1732648580000|2024-11-26 19:16:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|66
1732648590000|2024-11-26 19:16:30|||||||||2
1732648600000|2024-11-26 19:16:40|||||||||2
1732648610000|2024-11-26 19:16:50|||||||||13
1732648620000|2024-11-26 19:17:00|||||||||2
1732648630000|2024-11-26 19:17:10|||||||||3
1732648640000|2024-11-26 19:17:20|||||||||13
1732648650000|2024-11-26 19:17:30|||||||||5
1732648660000|2024-11-26 19:17:40|||||||||1
1732648670000|2024-11-26 19:17:50|||||||||13
1732648680000|2024-11-26 19:18:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|168
1732648690000|2024-11-26 19:18:10|||||||||144
1732648700000|2024-11-26 19:18:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|24
1732648710000|2024-11-26 19:18:30|||||||||1
1732648720000|2024-11-26 19:18:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|58
1732648730000|2024-11-26 19:18:50|||||||||14
1732648740000|2024-11-26 19:19:00|||||||||8
1732648750000|2024-11-26 19:19:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|54
1732648760000|2024-11-26 19:19:20|||||||||17
1732648770000|2024-11-26 19:19:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10
1732648780000|2024-11-26 19:19:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1732648790000|2024-11-26 19:19:50|||||||||17
1732648800000|2024-11-26 19:20:00|||||||||11
1732648810000|2024-11-26 19:20:10|||||||||3
1732648820000|2024-11-26 19:20:20|||||||||14
1732648830000|2024-11-26 19:20:30|||||||||2
1732648840000|2024-11-26 19:20:40|||||||||2
1732648850000|2024-11-26 19:20:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|205
1732648860000|2024-11-26 19:21:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|313
1732648870000|2024-11-26 19:21:10|||||||||3
1732648880000|2024-11-26 19:21:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|159
1732648890000|2024-11-26 19:21:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|34
1732648900000|2024-11-26 19:21:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|114
1732648910000|2024-11-26 19:21:50|||||||||14
1732648920000|2024-11-26 19:22:00|||||||||15
1732648930000|2024-11-26 19:22:10|||||||||5
1732648940000|2024-11-26 19:22:20|||||||||24
1732648950000|2024-11-26 19:22:30|||||||||13
1732648960000|2024-11-26 19:22:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|212
1732648970000|2024-11-26 19:22:50|||||||||13
1732648980000|2024-11-26 19:23:00|||||||||29
1732648990000|2024-11-26 19:23:10|||||||||4
1732649000000|2024-11-26 19:23:20|||||||||161
1732649010000|2024-11-26 19:23:30|||||||||5
1732649020000|2024-11-26 19:23:40|||||||||4
1732649030000|2024-11-26 19:23:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|344
1732649040000|2024-11-26 19:24:00|||||||||2
1732649050000|2024-11-26 19:24:10|||||||||3
1732649060000|2024-11-26 19:24:20|||||||||15
1732649070000|2024-11-26 19:24:30|||||||||2
1732649080000|2024-11-26 19:24:40|||||||||1
1732649090000|2024-11-26 19:24:50|||||||||153
1732649100000|2024-11-26 19:25:00|||||||||26
1732649110000|2024-11-26 19:25:10|||||||||79
1732649120000|2024-11-26 19:25:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1732649130000|2024-11-26 19:25:30|||||||||105
1732649140000|2024-11-26 19:25:40|||||||||12
1732649150000|2024-11-26 19:25:50|||||||||17
1732649160000|2024-11-26 19:26:00|||||||||59
1732649170000|2024-11-26 19:26:10|||||||||3
1732649180000|2024-11-26 19:26:20|||||||||13
1732649190000|2024-11-26 19:26:30|||||||||19
1732649200000|2024-11-26 19:26:40|||||||||52
1732649210000|2024-11-26 19:26:50|||||||||152
1732649220000|2024-11-26 19:27:00|||||||||11
1732649230000|2024-11-26 19:27:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|35
1732649240000|2024-11-26 19:27:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|90
1732649250000|2024-11-26 19:27:30|||||||||2
1732649260000|2024-11-26 19:27:40|||||||||1
1732649270000|2024-11-26 19:27:50|||||||||14
1732649280000|2024-11-26 19:28:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1732649290000|2024-11-26 19:28:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|37
1732649300000|2024-11-26 19:28:20|||||||||14
1732649310000|2024-11-26 19:28:30|||||||||2
1732649320000|2024-11-26 19:28:40|||||||||2
1732649330000|2024-11-26 19:28:50|||||||||15
1732649340000|2024-11-26 19:29:00|||||||||1
1732649350000|2024-11-26 19:29:10|||||||||3
1732649360000|2024-11-26 19:29:20|||||||||12
1732649370000|2024-11-26 19:29:30|||||||||3
1732649380000|2024-11-26 19:29:40|||||||||2
1732649390000|2024-11-26 19:29:50|||||||||22
1732649400000|2024-11-26 19:30:00|||||||||115
1732649410000|2024-11-26 19:30:10|||||||||3
1732649420000|2024-11-26 19:30:20|||||||||13
1732649430000|2024-11-26 19:30:30|||||||||2
1732649440000|2024-11-26 19:30:40|||||||||1
1732649450000|2024-11-26 19:30:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|33
1732649460000|2024-11-26 19:31:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1732649470000|2024-11-26 19:31:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|211
1732649480000|2024-11-26 19:31:20|||||||||13
1732649490000|2024-11-26 19:31:30|||||||||13120
1732649500000|2024-11-26 19:31:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|57
1732649510000|2024-11-26 19:31:50|||||||||13
1732649520000|2024-11-26 19:32:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|13
1732649530000|2024-11-26 19:32:10|||||||||2
1732649540000|2024-11-26 19:32:20|||||||||800
1732649550000|2024-11-26 19:32:30|||||||||45
1732649560000|2024-11-26 19:32:40|||||||||13
1732649570000|2024-11-26 19:32:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6217
1732649580000|2024-11-26 19:33:00|||||||||25
1732649590000|2024-11-26 19:33:10|||||||||310
1732649600000|2024-11-26 19:33:20|||||||||12
1732649610000|2024-11-26 19:33:30|10266|10264|10266|10264|10266|10264|10266|10264|45
1732649620000|2024-11-26 19:33:40|||||||||2
1732649630000|2024-11-26 19:33:50|||||||||59
1732649640000|2024-11-26 19:34:00|||||||||168
1732649650000|2024-11-26 19:34:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|1057
1732649660000|2024-11-26 19:34:20|||||||||1031
1732649670000|2024-11-26 19:34:30|||||||||3
1732649680000|2024-11-26 19:34:40|||||||||1
1732649690000|2024-11-26 19:34:50|||||||||13
1732649700000|2024-11-26 19:35:00|||||||||12
1732649710000|2024-11-26 19:35:10|||||||||2
1732649720000|2024-11-26 19:35:20|||||||||180
1732649730000|2024-11-26 19:35:30|||||||||10
1732649740000|2024-11-26 19:35:40|||||||||4
1732649750000|2024-11-26 19:35:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|112
1732649760000|2024-11-26 19:36:00|||||||||3
1732649770000|2024-11-26 19:36:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1732649780000|2024-11-26 19:36:20|||||||||271
1732649790000|2024-11-26 19:36:30|||||||||3
1732649800000|2024-11-26 19:36:40|||||||||2
1732649810000|2024-11-26 19:36:50|||||||||13
1732649820000|2024-11-26 19:37:00|||||||||6
1732649830000|2024-11-26 19:37:10|||||||||2
1732649840000|2024-11-26 19:37:20|||||||||15
1732649850000|2024-11-26 19:37:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|830
1732649860000|2024-11-26 19:37:40|||||||||1
1732649870000|2024-11-26 19:37:50|||||||||22
1732649880000|2024-11-26 19:38:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1732649890000|2024-11-26 19:38:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|113
1732649900000|2024-11-26 19:38:20|||||||||15
1732649910000|2024-11-26 19:38:30|||||||||10
1732649920000|2024-11-26 19:38:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|2459
1732649930000|2024-11-26 19:38:50|||||||||24
1732649940000|2024-11-26 19:39:00|||||||||2
1732649950000|2024-11-26 19:39:10|||||||||2
1732649960000|2024-11-26 19:39:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|169
1732649970000|2024-11-26 19:39:30|||||||||7
1732649980000|2024-11-26 19:39:40|||||||||281
1732649990000|2024-11-26 19:39:50|||||||||20
1732650000000|2024-11-26 19:40:00|||||||||17
1732650010000|2024-11-26 19:40:10|||||||||92
1732650020000|2024-11-26 19:40:20|||||||||64
1732650030000|2024-11-26 19:40:30|||||||||635
1732650040000|2024-11-26 19:40:40|||||||||55
1732650050000|2024-11-26 19:40:50|||||||||139
1732650060000|2024-11-26 19:41:00|||||||||56
1732650070000|2024-11-26 19:41:10|||||||||19
1732650080000|2024-11-26 19:41:20|||||||||22
1732650090000|2024-11-26 19:41:30|||||||||11
1732650100000|2024-11-26 19:41:40|||||||||2
1732650110000|2024-11-26 19:41:50|||||||||6
1732650120000|2024-11-26 19:42:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|122
1732650130000|2024-11-26 19:42:10|10268|10266|10268|10266|10268|10266|10268|10266|35
1732650140000|2024-11-26 19:42:20|||||||||17
1732650150000|2024-11-26 19:42:30|||||||||2
1732650160000|2024-11-26 19:42:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|109
1732650170000|2024-11-26 19:42:50|||||||||4
1732650180000|2024-11-26 19:43:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|36
1732650190000|2024-11-26 19:43:10|||||||||7
1732650200000|2024-11-26 19:43:20|10268|10266|10268|10266|10268|10266|10268|10266|226
1732650210000|2024-11-26 19:43:30|||||||||13
1732650220000|2024-11-26 19:43:40|||||||||5
1732650230000|2024-11-26 19:43:50|||||||||586
1732650240000|2024-11-26 19:44:00|||||||||18
1732650250000|2024-11-26 19:44:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|77
1732650260000|2024-11-26 19:44:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|199
1732650270000|2024-11-26 19:44:30|||||||||21
1732650280000|2024-11-26 19:44:40|||||||||2
1732650290000|2024-11-26 19:44:50|||||||||8
1732650300000|2024-11-26 19:45:00|||||||||14
1732650310000|2024-11-26 19:45:10|||||||||3
1732650320000|2024-11-26 19:45:20|||||||||10
1732650330000|2024-11-26 19:45:30|||||||||15
1732650340000|2024-11-26 19:45:40|||||||||29
1732650350000|2024-11-26 19:45:50|||||||||137
1732650360000|2024-11-26 19:46:00|||||||||17
1732650370000|2024-11-26 19:46:10|||||||||5
1732650380000|2024-11-26 19:46:20|||||||||7
1732650390000|2024-11-26 19:46:30|||||||||101
1732650400000|2024-11-26 19:46:40|||||||||15
1732650410000|2024-11-26 19:46:50|||||||||3
1732650420000|2024-11-26 19:47:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|38
1732650430000|2024-11-26 19:47:10|||||||||207
1732650440000|2024-11-26 19:47:20|||||||||2
1732650450000|2024-11-26 19:47:30|||||||||13
1732650460000|2024-11-26 19:47:40|||||||||2
1732650470000|2024-11-26 19:47:50|||||||||13
1732650480000|2024-11-26 19:48:00|||||||||13
1732650490000|2024-11-26 19:48:10|||||||||2
1732650500000|2024-11-26 19:48:20|||||||||2
1732650510000|2024-11-26 19:48:30|||||||||19
1732650520000|2024-11-26 19:48:40|||||||||638
1732650530000|2024-11-26 19:48:50|||||||||5
1732650540000|2024-11-26 19:49:00|||||||||17
1732650550000|2024-11-26 19:49:10|||||||||162
1732650560000|2024-11-26 19:49:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|21
1732650570000|2024-11-26 19:49:30|||||||||91
1732650580000|2024-11-26 19:49:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|179
1732650590000|2024-11-26 19:49:50|||||||||51
1732650600000|2024-11-26 19:50:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|321
1732650610000|2024-11-26 19:50:10|||||||||13
1732650620000|2024-11-26 19:50:20|||||||||8
1732650630000|2024-11-26 19:50:30|||||||||13
1732650640000|2024-11-26 19:50:40|10269|10267|10269|10267|10269|10267|10269|10267|359
1732650650000|2024-11-26 19:50:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|61
1732650660000|2024-11-26 19:51:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1732650670000|2024-11-26 19:51:10|||||||||3
1732650680000|2024-11-26 19:51:20|||||||||2
1732650690000|2024-11-26 19:51:30|||||||||44
1732650700000|2024-11-26 19:51:40|||||||||39
1732650710000|2024-11-26 19:51:50|||||||||1
1732650720000|2024-11-26 19:52:00|||||||||23
1732650730000|2024-11-26 19:52:10|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|33
1732650740000|2024-11-26 19:52:20|||||||||85
1732650750000|2024-11-26 19:52:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|182
1732650760000|2024-11-26 19:52:40|||||||||3
1732650770000|2024-11-26 19:52:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|402
1732650780000|2024-11-26 19:53:00|||||||||14
1732650790000|2024-11-26 19:53:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|547
1732650800000|2024-11-26 19:53:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1732650810000|2024-11-26 19:53:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|103
1732650820000|2024-11-26 19:53:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|118
1732650830000|2024-11-26 19:53:50|||||||||8
1732650840000|2024-11-26 19:54:00|||||||||20
1732650850000|2024-11-26 19:54:10|||||||||4
1732650860000|2024-11-26 19:54:20|||||||||70
1732650870000|2024-11-26 19:54:30|||||||||891
1732650880000|2024-11-26 19:54:40|||||||||32
1732650890000|2024-11-26 19:54:50|||||||||8
1732650900000|2024-11-26 19:55:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|39
1732650910000|2024-11-26 19:55:10|||||||||56
1732650920000|2024-11-26 19:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|103
1732650930000|2024-11-26 19:55:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|257
1732650940000|2024-11-26 19:55:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|131
1732650950000|2024-11-26 19:55:50|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|104
1732650960000|2024-11-26 19:56:00|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|1710
1732650970000|2024-11-26 19:56:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|245
1732650980000|2024-11-26 19:56:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|53
1732650990000|2024-11-26 19:56:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|77
1732651000000|2024-11-26 19:56:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|143
1732651010000|2024-11-26 19:56:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|732
1732651020000|2024-11-26 19:57:00|||||||||54
1732651030000|2024-11-26 19:57:10|||||||||20
1732651040000|2024-11-26 19:57:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|142
1732651050000|2024-11-26 19:57:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|153
1732651060000|2024-11-26 19:57:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|162
1732651070000|2024-11-26 19:57:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|144
1732651080000|2024-11-26 19:58:00|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|268
1732651090000|2024-11-26 19:58:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|366
1732651100000|2024-11-26 19:58:20|||||||||47
1732651110000|2024-11-26 19:58:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|50
1732651120000|2024-11-26 19:58:40|||||||||44
1732651130000|2024-11-26 19:58:50|||||||||47
1732651140000|2024-11-26 19:59:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|251
1732651150000|2024-11-26 19:59:10|||||||||173
1732651160000|2024-11-26 19:59:20|||||||||149
1732651170000|2024-11-26 19:59:30|||||||||520
1732651180000|2024-11-26 19:59:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|95
1732651190000|2024-11-26 19:59:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1047
1740153280000|2025-02-21 15:54:40|||||||||3
1740153300000|2025-02-21 15:55:00|||||||||13093
1740153310000|2025-02-21 15:55:10|||||||||4
1740153320000|2025-02-21 15:55:20|||||||||62
1740153330000|2025-02-21 15:55:30|||||||||2
1740153340000|1740153350000|2025-02-21 15:55:50|||||||||65
1740153360000|2025-02-21 15:56:00|||||||||3
1740153370000|2025-02-21 15:56:10|||||||||21
1740153380000|2025-02-21 15:56:20|||||||||55
1740153390000|2025-02-21 15:56:30|||||||||3
1740153400000|2025-02-21 15:56:40|||||||||80
1740153410000|2025-02-21 15:56:50|||||||||1
1740153420000|2025-02-21 15:57:00|||||||||60
1740153430000|2025-02-21 15:57:10|||||||||27
1740153450000|2025-02-21 15:57:30|||||||||69
1740153460000|2025-02-21 15:57:40|||||||||268
1740153470000|2025-02-21 15:57:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|49
1740153480000|2025-02-21 15:58:00|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|78
1740153490000|2025-02-21 15:58:10|||||||||22
1740153500000|2025-02-21 15:58:20|||||||||2853
1740153510000|2025-02-21 15:58:30|||||||||2
1740153520000|2025-02-21 15:58:40|||||||||375
1740153540000|2025-02-21 15:59:00|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|10418
1740153550000|2025-02-21 15:59:10|||||||||80
1740153570000|2025-02-21 15:59:30|||||||||95
1740153580000|2025-02-21 15:59:40|||||||||21
1740153600000|2025-02-21 16:00:00|||||||||227
1740153610000|2025-02-21 16:00:10|||||||||21
1740153620000|2025-02-21 16:00:20|||||||||1
1740153630000|2025-02-21 16:00:30|||||||||94
1740153640000|2025-02-21 16:00:40|||||||||1221
1740153650000|2025-02-21 16:00:50|||||||||66
1740153660000|2025-02-21 16:01:00|||||||||1
1740153670000|2025-02-21 16:01:10|||||||||24
1740153680000|2025-02-21 16:01:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|202
1740153700000|2025-02-21 16:01:40|||||||||82
1740153720000|2025-02-21 16:02:00|||||||||10001
1740153730000|2025-02-21 16:02:10|||||||||87
1740153740000|2025-02-21 16:02:20|||||||||2
1740153760000|2025-02-21 16:02:40|||||||||1083
1740153780000|2025-02-21 16:03:00|||||||||64
1740153790000|2025-02-21 16:03:10|||||||||23
1740153800000|2025-02-21 16:03:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|34
1740153810000|2025-02-21 16:03:30|||||||||65
1740153820000|2025-02-21 16:03:40|||||||||24
1740153830000|2025-02-21 16:03:50|||||||||57
1740153840000|2025-02-21 16:04:00|||||||||1
1740153850000|2025-02-21 16:04:10|||||||||25
1740153860000|2025-02-21 16:04:20|||||||||63
1740153870000|2025-02-21 16:04:30|||||||||1
1740153880000|2025-02-21 16:04:40|||||||||76
1740153900000|2025-02-21 16:05:00|||||||||50
1740153910000|2025-02-21 16:05:10|||||||||93
1740153920000|2025-02-21 16:05:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|16694
1740153930000|2025-02-21 16:05:30|||||||||250
1740153940000|2025-02-21 16:05:40|||||||||3
1740153950000|2025-02-21 16:05:50|||||||||1
1740153960000|2025-02-21 16:06:00|||||||||56
1740153970000|2025-02-21 16:06:10|||||||||23
1740153980000|2025-02-21 16:06:20|||||||||54
1740153990000|2025-02-21 16:06:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|364
1740154000000|2025-02-21 16:06:40|||||||||24
1740154010000|2025-02-21 16:06:50|||||||||64
1740154030000|2025-02-21 16:07:10|||||||||15094
1740154040000|2025-02-21 16:07:20|||||||||23
1740154050000|2025-02-21 16:07:30|||||||||39
1740154060000|2025-02-21 16:07:40|||||||||166
1740154080000|2025-02-21 16:08:00|||||||||55
1740154090000|2025-02-21 16:08:10|||||||||24
1740154100000|2025-02-21 16:08:20|||||||||5076
1740154110000|2025-02-21 16:08:30|||||||||10001
1740154120000|2025-02-21 16:08:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|201
1740154130000|2025-02-21 16:08:50|||||||||63
1740154150000|2025-02-21 16:09:10|||||||||15320
1740154160000|2025-02-21 16:09:20|||||||||526
1740154170000|2025-02-21 16:09:30|||||||||504
1740154180000|2025-02-21 16:09:40|||||||||78
1740154190000|2025-02-21 16:09:50|||||||||3
1740154210000|2025-02-21 16:10:10|||||||||83
1740154220000|2025-02-21 16:10:20|||||||||3
1740154230000|2025-02-21 16:10:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|97
1740154240000|2025-02-21 16:10:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|132
1740154250000|2025-02-21 16:10:50|||||||||908
1740154260000|2025-02-21 16:11:00|||||||||59
1740154270000|2025-02-21 16:11:10|||||||||21
1740154280000|2025-02-21 16:11:20|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|10062
1740154290000|2025-02-21 16:11:30|||||||||66
1740154300000|2025-02-21 16:11:40|||||||||20
1740154310000|2025-02-21 16:11:50|||||||||66
1740154330000|2025-02-21 16:12:10|||||||||21
1740154340000|2025-02-21 16:12:20|||||||||64
1740154360000|2025-02-21 16:12:40|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|46
1740154370000|2025-02-21 16:12:50|||||||||62
1740154390000|2025-02-21 16:13:10|||||||||77
1740154400000|2025-02-21 16:13:20|||||||||6
1740154420000|2025-02-21 16:13:40|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|158
1740154430000|2025-02-21 16:13:50|||||||||6
1740154440000|2025-02-21 16:14:00|||||||||58
1740154450000|2025-02-21 16:14:10|||||||||20
1740154460000|2025-02-21 16:14:20|||||||||63
1740154480000|2025-02-21 16:14:40|||||||||22
1740154490000|2025-02-21 16:14:50|||||||||61
1740154500000|2025-02-21 16:15:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|485
1740154510000|2025-02-21 16:15:10|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|2300
1740154520000|2025-02-21 16:15:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|5
1740154540000|2025-02-21 16:15:40|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|133
1740154550000|2025-02-21 16:15:50|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|40
1740154560000|2025-02-21 16:16:00|||||||||584
1740154570000|2025-02-21 16:16:10|||||||||25
1740154580000|2025-02-21 16:16:20|||||||||6
1740154590000|2025-02-21 16:16:30|||||||||69
1740154600000|2025-02-21 16:16:40|||||||||25
1740154610000|2025-02-21 16:16:50|||||||||71
1740154620000|2025-02-21 16:17:00|||||||||143
1740154630000|2025-02-21 16:17:10|||||||||25
1740154640000|2025-02-21 16:17:20|||||||||71
1740154650000|2025-02-21 16:17:30|||||||||154
1740154660000|2025-02-21 16:17:40|||||||||24
1740154670000|2025-02-21 16:17:50|||||||||66
1740154680000|2025-02-21 16:18:00|||||||||3
1740154690000|2025-02-21 16:18:10|||||||||89
1740154700000|2025-02-21 16:18:20|||||||||3
1740154710000|2025-02-21 16:18:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|142
1740154720000|2025-02-21 16:18:40|||||||||78
1740154730000|2025-02-21 16:18:50|||||||||10
1740154740000|2025-02-21 16:19:00|||||||||69
1740154750000|2025-02-21 16:19:10|||||||||25
1740154760000|2025-02-21 16:19:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|40
1740154770000|2025-02-21 16:19:30|||||||||69
1740154780000|2025-02-21 16:19:40|||||||||24
1740154790000|2025-02-21 16:19:50|||||||||8
1740154800000|2025-02-21 16:20:00|||||||||185
1740154810000|2025-02-21 16:20:10|||||||||33
1740154820000|2025-02-21 16:20:20|||||||||74
1740154830000|2025-02-21 16:20:30|||||||||17
1740154840000|2025-02-21 16:20:40|||||||||39
1740154850000|2025-02-21 16:20:50|||||||||70
1740154860000|2025-02-21 16:21:00|||||||||1
1740154870000|2025-02-21 16:21:10|||||||||80
1740154880000|2025-02-21 16:21:20|||||||||3095
1740154890000|2025-02-21 16:21:30|||||||||1
1740154900000|2025-02-21 16:21:40|||||||||87
1740154920000|2025-02-21 16:22:00|||||||||1
1740154930000|2025-02-21 16:22:10|||||||||66
1740154940000|2025-02-21 16:22:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|16198
1740154950000|2025-02-21 16:22:30|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|230
1740154960000|2025-02-21 16:22:40|||||||||3
1740154970000|2025-02-21 16:22:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10281
1740154980000|2025-02-21 16:23:00|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|84
1740154990000|2025-02-21 16:23:10|10299|10297|10299|10297|10299|10297|10299|10297|57
1740155000000|2025-02-21 16:23:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|273
1740155010000|2025-02-21 16:23:30|||||||||1
1740155020000|2025-02-21 16:23:40|||||||||74
1740155030000|2025-02-21 16:23:50|||||||||54
1740155050000|2025-02-21 16:24:10|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|150
1740155060000|2025-02-21 16:24:20|||||||||189
1740155070000|2025-02-21 16:24:30|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|164
1740155080000|2025-02-21 16:24:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|186
1740155090000|2025-02-21 16:24:50|||||||||35
1740155100000|2025-02-21 16:25:00|||||||||59
1740155110000|2025-02-21 16:25:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2464
1740155130000|2025-02-21 16:25:30|||||||||254
1740155140000|2025-02-21 16:25:40|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|5232
1740155150000|2025-02-21 16:25:50|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|275
1740155160000|2025-02-21 16:26:00|||||||||1
1740155170000|2025-02-21 16:26:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299|10297|2736
1740155180000|2025-02-21 16:26:20|||||||||165
1740155190000|2025-02-21 16:26:30|||||||||3907
1740155200000|2025-02-21 16:26:40|||||||||20
1740155210000|2025-02-21 16:26:50|||||||||67
1740155220000|2025-02-21 16:27:00|||||||||2000
1740155230000|2025-02-21 16:27:10|||||||||13
1740155260000|2025-02-21 16:27:40|||||||||76
1740155270000|2025-02-21 16:27:50|||||||||1
1740155280000|2025-02-21 16:28:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|112
1740155290000|2025-02-21 16:28:10|||||||||20
1740155300000|2025-02-21 16:28:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299|10297|1
1740155310000|2025-02-21 16:28:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|98
1740155320000|2025-02-21 16:28:40|10299|10297|10299|10297|10299.2|10297.2|10299|10297|5054
1740155330000|2025-02-21 16:28:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299|10297|64
1740155340000|2025-02-21 16:29:00|||||||||1
1740155350000|2025-02-21 16:29:10|||||||||21
1740155360000|2025-02-21 16:29:20|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|1648
1740155390000|2025-02-21 16:29:50|||||||||1
1740155400000|2025-02-21 16:30:00|||||||||671
1740155410000|2025-02-21 16:30:10|||||||||85
1740155440000|2025-02-21 16:30:40|||||||||77
1740155450000|2025-02-21 16:30:50|||||||||285
1740155460000|2025-02-21 16:31:00|||||||||176
1740155480000|2025-02-21 16:31:20|||||||||28
1740155490000|2025-02-21 16:31:30|||||||||6
1740155500000|2025-02-21 16:31:40|||||||||22
1740155510000|2025-02-21 16:31:50|||||||||58
1740155530000|2025-02-21 16:32:10|||||||||316
1740155540000|2025-02-21 16:32:20|||||||||68
1740155560000|2025-02-21 16:32:40|||||||||21
1740155570000|2025-02-21 16:32:50|||||||||234
1740155590000|2025-02-21 16:33:10|10298.9|10296.9|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|371
1740155620000|2025-02-21 16:33:40|||||||||22
1740155630000|2025-02-21 16:33:50|||||||||50
1740155640000|2025-02-21 16:34:00|||||||||65
1740155650000|2025-02-21 16:34:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|73
1740155660000|2025-02-21 16:34:20|||||||||2
1740155670000|2025-02-21 16:34:30|||||||||64
1740155680000|2025-02-21 16:34:40|||||||||21
1740155690000|2025-02-21 16:34:50|||||||||59
1740155700000|2025-02-21 16:35:00|||||||||81
1740155710000|2025-02-21 16:35:10|||||||||21
1740155720000|2025-02-21 16:35:20|||||||||58
1740155730000|2025-02-21 16:35:30|||||||||1588
1740155740000|2025-02-21 16:35:40|||||||||80
1740155770000|2025-02-21 16:36:10|||||||||75
1740155790000|2025-02-21 16:36:30|||||||||65
1740155800000|2025-02-21 16:36:40|||||||||20
1740155810000|2025-02-21 16:36:50|||||||||26
1740155820000|2025-02-21 16:37:00|||||||||55
1740155830000|2025-02-21 16:37:10|||||||||21
1740155840000|2025-02-21 16:37:20|||||||||60
1740155850000|2025-02-21 16:37:30|||||||||1
1740155860000|2025-02-21 16:37:40|||||||||20
1740155870000|2025-02-21 16:37:50|||||||||64
1740155890000|2025-02-21 16:38:10|||||||||84
1740155910000|2025-02-21 16:38:30|||||||||2
1740155920000|2025-02-21 16:38:40|||||||||84
1740155950000|2025-02-21 16:39:10|||||||||83
1740155960000|2025-02-21 16:39:20|||||||||3
1740155970000|2025-02-21 16:39:30|||||||||62
1740155980000|2025-02-21 16:39:40|||||||||26
1740155990000|2025-02-21 16:39:50|||||||||1
1740156000000|2025-02-21 16:40:00|||||||||121
1740156010000|2025-02-21 16:40:10|||||||||23
1740156020000|2025-02-21 16:40:20|||||||||60
1740156030000|2025-02-21 16:40:30|||||||||2
1740156040000|2025-02-21 16:40:40|||||||||75
1740156050000|2025-02-21 16:40:50|||||||||5
1740156060000|2025-02-21 16:41:00|||||||||4
1740156070000|2025-02-21 16:41:10|||||||||80
1740156080000|2025-02-21 16:41:20|||||||||2
1740156090000|2025-02-21 16:41:30|||||||||60
1740156100000|2025-02-21 16:41:40|||||||||21
1740156110000|2025-02-21 16:41:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|139
1740156120000|2025-02-21 16:42:00|||||||||3
1740156130000|2025-02-21 16:42:10|||||||||20
1740156140000|2025-02-21 16:42:20|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|104
1740156150000|2025-02-21 16:42:30|||||||||5
1740156160000|2025-02-21 16:42:40|||||||||24
1740156170000|2025-02-21 16:42:50|||||||||63
1740156180000|2025-02-21 16:43:00|||||||||3
1740156190000|2025-02-21 16:43:10|||||||||91
1740156200000|2025-02-21 16:43:20|||||||||5
1740156210000|2025-02-21 16:43:30|||||||||5
1740156220000|2025-02-21 16:43:40|||||||||564
1740156230000|2025-02-21 16:43:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|12
1740156240000|2025-02-21 16:44:00|||||||||73
1740156250000|2025-02-21 16:44:10|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|54
1740156260000|2025-02-21 16:44:20|||||||||13
1740156270000|2025-02-21 16:44:30|||||||||66
1740156280000|2025-02-21 16:44:40|||||||||52
1740156290000|2025-02-21 16:44:50|||||||||86
1740156300000|2025-02-21 16:45:00|||||||||33
1740156310000|2025-02-21 16:45:10|||||||||69
1740156320000|2025-02-21 16:45:20|||||||||93
1740156330000|2025-02-21 16:45:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|221
1740156340000|2025-02-21 16:45:40|||||||||86
1740156360000|2025-02-21 16:46:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|14
1740156370000|2025-02-21 16:46:10|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|92
1740156380000|2025-02-21 16:46:20|||||||||1
1740156400000|2025-02-21 16:46:40|||||||||134
1740156420000|2025-02-21 16:47:00|||||||||57
1740156430000|2025-02-21 16:47:10|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|28
1740156450000|2025-02-21 16:47:30|||||||||65
1740156460000|2025-02-21 16:47:40|||||||||21
1740156470000|2025-02-21 16:47:50|||||||||68
1740156490000|2025-02-21 16:48:10|||||||||23
1740156500000|2025-02-21 16:48:20|||||||||62
1740156520000|2025-02-21 16:48:40|||||||||22
1740156530000|2025-02-21 16:48:50|||||||||63
1740156540000|2025-02-21 16:49:00|||||||||1
1740156550000|2025-02-21 16:49:10|||||||||76
1740156560000|2025-02-21 16:49:20|||||||||24
1740156580000|2025-02-21 16:49:40|||||||||78
1740156590000|2025-02-21 16:49:50|||||||||197
1740156600000|2025-02-21 16:50:00|||||||||119
1740156610000|2025-02-21 16:50:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|35
1740156620000|2025-02-21 16:50:20|||||||||32
1740156630000|2025-02-21 16:50:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|71
1740156640000|2025-02-21 16:50:40|||||||||21
1740156650000|2025-02-21 16:50:50|||||||||56
1740156670000|2025-02-21 16:51:10|||||||||22
1740156680000|2025-02-21 16:51:20|||||||||66
1740156690000|2025-02-21 16:51:30|||||||||9
1740156700000|2025-02-21 16:51:40|||||||||20
1740156710000|2025-02-21 16:51:50|||||||||62
1740156730000|2025-02-21 16:52:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|97
1740156740000|2025-02-21 16:52:20|||||||||150
1740156750000|2025-02-21 16:52:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|68
1740156760000|2025-02-21 16:52:40|||||||||21
1740156770000|2025-02-21 16:52:50|||||||||21
1740156780000|2025-02-21 16:53:00|||||||||57
1740156790000|2025-02-21 16:53:10|||||||||20
1740156800000|2025-02-21 16:53:20|||||||||54
1740156810000|2025-02-21 16:53:30|||||||||1
1740156820000|2025-02-21 16:53:40|||||||||88
1740156850000|2025-02-21 16:54:10|||||||||24
1740156860000|2025-02-21 16:54:20|||||||||24
1740156880000|2025-02-21 16:54:40|||||||||77
1740156890000|2025-02-21 16:54:50|||||||||28
1740156900000|2025-02-21 16:55:00|||||||||104
1740156910000|2025-02-21 16:55:10|||||||||21
1740156920000|2025-02-21 16:55:20|||||||||86
1740156930000|2025-02-21 16:55:30|||||||||4
1740156940000|2025-02-21 16:55:40|||||||||21
1740156950000|2025-02-21 16:55:50|||||||||112
1740156960000|2025-02-21 16:56:00|||||||||1
1740156970000|2025-02-21 16:56:10|||||||||84
1740157000000|2025-02-21 16:56:40|||||||||76
1740157010000|2025-02-21 16:56:50|||||||||1
1740157020000|2025-02-21 16:57:00|||||||||59
1740157030000|2025-02-21 16:57:10|||||||||20
1740157040000|2025-02-21 16:57:20|||||||||1
1740157050000|2025-02-21 16:57:30|||||||||55
1740157060000|2025-02-21 16:57:40|||||||||21
1740157070000|2025-02-21 16:57:50|||||||||67
1740157090000|2025-02-21 16:58:10|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|43
1740157100000|2025-02-21 16:58:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|96
1740157110000|2025-02-21 16:58:30|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|0
1740157120000|2025-02-21 16:58:40|||||||||20
1740157130000|2025-02-21 16:58:50|||||||||56
1740157140000|2025-02-21 16:59:00|||||||||2
1740157150000|2025-02-21 16:59:10|||||||||87
1740157180000|2025-02-21 16:59:40|||||||||81
1740157190000|2025-02-21 16:59:50|||||||||2
1740157200000|2025-02-21 17:00:00|||||||||106
1740157210000|2025-02-21 17:00:10|||||||||21
1740157230000|2025-02-21 17:00:30|||||||||77
1740157240000|2025-02-21 17:00:40|||||||||21
1740157260000|2025-02-21 17:01:00|||||||||104
1740157270000|2025-02-21 17:01:10|||||||||20
1740157280000|2025-02-21 17:01:20|||||||||84
1740157300000|2025-02-21 17:01:40|||||||||21
1740157310000|2025-02-21 17:01:50|||||||||59
1740157330000|2025-02-21 17:02:10|||||||||88
1740157340000|2025-02-21 17:02:20|||||||||1
1740157350000|2025-02-21 17:02:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|1
1740157360000|2025-02-21 17:02:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|87
1740157370000|2025-02-21 17:02:50|||||||||1
1740157380000|2025-02-21 17:03:00|||||||||341
1740157390000|2025-02-21 17:03:10|||||||||80
1740157400000|2025-02-21 17:03:20|||||||||2
1740157410000|2025-02-21 17:03:30|||||||||63
1740157420000|2025-02-21 17:03:40|||||||||24
1740157430000|2025-02-21 17:03:50|||||||||7
1740157440000|2025-02-21 17:04:00|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|225
1740157450000|2025-02-21 17:04:10|||||||||21
1740157460000|2025-02-21 17:04:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|186
1740157470000|2025-02-21 17:04:30|||||||||56
1740157480000|2025-02-21 17:04:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|180
1740157490000|2025-02-21 17:04:50|||||||||63
1740157500000|2025-02-21 17:05:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|58
1740157510000|2025-02-21 17:05:10|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|63
1740157520000|2025-02-21 17:05:20|||||||||58
1740157530000|2025-02-21 17:05:30|||||||||97
1740157540000|2025-02-21 17:05:40|||||||||77
1740157560000|2025-02-21 17:06:00|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|190
1740157570000|2025-02-21 17:06:10|||||||||321
1740157590000|2025-02-21 17:06:30|||||||||67
1740157600000|2025-02-21 17:06:40|||||||||20
1740157620000|2025-02-21 17:07:00|||||||||59
1740157630000|2025-02-21 17:07:10|||||||||22
1740157640000|2025-02-21 17:07:20|||||||||57
1740157650000|2025-02-21 17:07:30|||||||||28
1740157660000|2025-02-21 17:07:40|||||||||22
1740157670000|2025-02-21 17:07:50|||||||||60
1740157680000|2025-02-21 17:08:00|||||||||1
1740157690000|2025-02-21 17:08:10|||||||||84
1740157710000|2025-02-21 17:08:30|||||||||1
1740157720000|2025-02-21 17:08:40|||||||||81
1740157740000|2025-02-21 17:09:00|||||||||70
1740157750000|2025-02-21 17:09:10|||||||||21
1740157770000|2025-02-21 17:09:30|||||||||65
1740157780000|2025-02-21 17:09:40|||||||||22
1740157800000|2025-02-21 17:10:00|||||||||105
1740157810000|2025-02-21 17:10:10|||||||||21
1740157830000|2025-02-21 17:10:30|||||||||58
1740157840000|2025-02-21 17:10:40|||||||||21
1740157850000|2025-02-21 17:10:50|||||||||67
1740157860000|2025-02-21 17:11:00|||||||||3
1740157870000|2025-02-21 17:11:10|||||||||21
1740157880000|2025-02-21 17:11:20|||||||||54
1740157900000|2025-02-21 17:11:40|||||||||80
1740157910000|2025-02-21 17:11:50|||||||||17
1740157930000|2025-02-21 17:12:10|||||||||85
1740157950000|2025-02-21 17:12:30|||||||||3660
1740157960000|2025-02-21 17:12:40|||||||||22
1740157970000|2025-02-21 17:12:50|||||||||714
1740157980000|2025-02-21 17:13:00|||||||||78
1740157990000|2025-02-21 17:13:10|||||||||21
1740158000000|2025-02-21 17:13:20|||||||||58
1740158020000|2025-02-21 17:13:40|||||||||21
1740158030000|2025-02-21 17:13:50|||||||||65
1740158040000|2025-02-21 17:14:00|||||||||1
1740158050000|2025-02-21 17:14:10|||||||||86
1740158070000|2025-02-21 17:14:30|||||||||1
1740158080000|2025-02-21 17:14:40|||||||||81
1740158090000|2025-02-21 17:14:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|83
1740158100000|2025-02-21 17:15:00|||||||||130
1740158110000|2025-02-21 17:15:10|||||||||20
1740158120000|2025-02-21 17:15:20|||||||||1
1740158130000|2025-02-21 17:15:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|86
1740158140000|2025-02-21 17:15:40|||||||||22
1740158160000|2025-02-21 17:16:00|||||||||58
1740158170000|2025-02-21 17:16:10|||||||||22
1740158180000|2025-02-21 17:16:20|||||||||65
1740158190000|2025-02-21 17:16:30|||||||||1
1740158200000|2025-02-21 17:16:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|39
1740158210000|2025-02-21 17:16:50|||||||||62
1740158230000|2025-02-21 17:17:10|||||||||22
1740158240000|2025-02-21 17:17:20|||||||||58
1740158260000|2025-02-21 17:17:40|||||||||86
1740158280000|2025-02-21 17:18:00|||||||||59
1740158290000|2025-02-21 17:18:10|||||||||4
1740158310000|2025-02-21 17:18:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|137
1740158330000|2025-02-21 17:18:50|||||||||59
1740158340000|2025-02-21 17:19:00|||||||||2829
1740158360000|2025-02-21 17:19:20|||||||||8472
1740158370000|2025-02-21 17:19:30|||||||||1
1740158380000|2025-02-21 17:19:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|14362
1740158390000|2025-02-21 17:19:50|||||||||2019
1740158400000|2025-02-21 17:20:00|||||||||64
1740158420000|2025-02-21 17:20:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|196
1740158430000|2025-02-21 17:20:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|27
1740158440000|2025-02-21 17:20:40|||||||||3
1740158450000|2025-02-21 17:20:50|||||||||66
1740158480000|2025-02-21 17:21:20|||||||||56
1740158490000|2025-02-21 17:21:30|||||||||2
1740158500000|2025-02-21 17:21:40|||||||||62
1740158530000|2025-02-21 17:22:10|||||||||55
1740158550000|2025-02-21 17:22:30|||||||||66
1740158580000|2025-02-21 17:23:00|||||||||54
1740158590000|2025-02-21 17:23:10|10298.5|10296.5|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|94
1740158600000|2025-02-21 17:23:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|3904
1740158610000|2025-02-21 17:23:30|||||||||1
1740158630000|2025-02-21 17:23:50|||||||||56
1740158640000|2025-02-21 17:24:00|||||||||13
1740158650000|2025-02-21 17:24:10|||||||||1293
1740158680000|2025-02-21 17:24:40|||||||||60
1740158700000|2025-02-21 17:25:00|||||||||5994
1740158710000|2025-02-21 17:25:10|||||||||13
1740158720000|2025-02-21 17:25:20|||||||||716
1740158740000|2025-02-21 17:25:40|||||||||1
1740158760000|2025-02-21 17:26:00|||||||||61
1740158780000|2025-02-21 17:26:20|||||||||59
1740158790000|2025-02-21 17:26:30|||||||||1
1740158810000|2025-02-21 17:26:50|||||||||62
1740158820000|2025-02-21 17:27:00|||||||||1
1740158830000|2025-02-21 17:27:10|||||||||55
1740158840000|2025-02-21 17:27:20|||||||||21
1740158850000|2025-02-21 17:27:30|||||||||89
1740158870000|2025-02-21 17:27:50|||||||||1
1740158880000|2025-02-21 17:28:00|||||||||61
1740158890000|2025-02-21 17:28:10|||||||||250
1740158910000|2025-02-21 17:28:30|||||||||58
1740158930000|2025-02-21 17:28:50|||||||||62
1740158940000|2025-02-21 17:29:00|||||||||1
1740158960000|2025-02-21 17:29:20|||||||||57
1740158980000|2025-02-21 17:29:40|||||||||61
1740159000000|2025-02-21 17:30:00|||||||||2
1740159010000|2025-02-21 17:30:10|||||||||54
1740159020000|2025-02-21 17:30:20|||||||||1
1740159030000|2025-02-21 17:30:30|||||||||58
1740159050000|2025-02-21 17:30:50|||||||||57
1740159060000|2025-02-21 17:31:00|||||||||27
1740159070000|2025-02-21 17:31:10|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|3
1740159080000|2025-02-21 17:31:20|||||||||63
1740159100000|2025-02-21 17:31:40|||||||||56
1740159130000|2025-02-21 17:32:10|||||||||56
1740159140000|2025-02-21 17:32:20|||||||||2
1740159150000|2025-02-21 17:32:30|||||||||7558
1740159170000|2025-02-21 17:32:50|||||||||3
1740159180000|2025-02-21 17:33:00|||||||||55
1740159190000|2025-02-21 17:33:10|||||||||3
1740159200000|2025-02-21 17:33:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|100
1740159220000|2025-02-21 17:33:40|||||||||3
1740159230000|2025-02-21 17:33:50|||||||||60
1740159250000|2025-02-21 17:34:10|||||||||62
1740159260000|2025-02-21 17:34:20|||||||||52
1740159280000|2025-02-21 17:34:40|||||||||60
1740159290000|2025-02-21 17:34:50|||||||||1
1740159300000|2025-02-21 17:35:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|101
1740159320000|2025-02-21 17:35:20|||||||||2
1740159330000|2025-02-21 17:35:30|||||||||66
1740159340000|2025-02-21 17:35:40|||||||||1
1740159350000|2025-02-21 17:35:50|||||||||69
1740159360000|2025-02-21 17:36:00|10300|10298|10300|10298|10300|10298|10300|10298|41
1740159380000|2025-02-21 17:36:20|||||||||81
1740159390000|2025-02-21 17:36:30|||||||||1
1740159400000|2025-02-21 17:36:40|||||||||66
1740159410000|2025-02-21 17:36:50|||||||||32
1740159430000|2025-02-21 17:37:10|||||||||274
1740159440000|2025-02-21 17:37:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|35
1740159450000|2025-02-21 17:37:30|||||||||723
1740159460000|2025-02-21 17:37:40|||||||||64
1740159470000|2025-02-21 17:37:50|10300|10298|10300|10298|10300.4|10298.4|10300|10298|74
1740159480000|2025-02-21 17:38:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|94
1740159490000|2025-02-21 17:38:10|||||||||22
1740159500000|2025-02-21 17:38:20|||||||||22
1740159510000|2025-02-21 17:38:30|||||||||55
1740159520000|2025-02-21 17:38:40|||||||||1
1740159530000|2025-02-21 17:38:50|||||||||83
1740159550000|2025-02-21 17:39:10|||||||||57
1740159560000|2025-02-21 17:39:20|||||||||22
1740159580000|2025-02-21 17:39:40|||||||||67
1740159590000|2025-02-21 17:39:50|||||||||22
1740159600000|2025-02-21 17:40:00|||||||||64
1740159610000|2025-02-21 17:40:10|||||||||9
1740159620000|2025-02-21 17:40:20|||||||||23
1740159630000|2025-02-21 17:40:30|||||||||232
1740159640000|2025-02-21 17:40:40|||||||||2
1740159650000|2025-02-21 17:40:50|||||||||81
1740159670000|2025-02-21 17:41:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|45
1740159680000|2025-02-21 17:41:20|||||||||112
1740159690000|2025-02-21 17:41:30|||||||||9
1740159700000|2025-02-21 17:41:40|||||||||41
1740159710000|2025-02-21 17:41:50|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|144
1740159730000|2025-02-21 17:42:10|||||||||60
1740159740000|2025-02-21 17:42:20|||||||||22
1740159750000|2025-02-21 17:42:30|||||||||300
1740159760000|2025-02-21 17:42:40|||||||||76
1740159770000|2025-02-21 17:42:50|||||||||24
1740159780000|2025-02-21 17:43:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|250
1740159790000|2025-02-21 17:43:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|395
1740159800000|2025-02-21 17:43:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|190
1740159810000|2025-02-21 17:43:30|||||||||429
1740159830000|2025-02-21 17:43:50|||||||||222
1740159840000|2025-02-21 17:44:00|||||||||89
1740159860000|2025-02-21 17:44:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|272
1740159880000|2025-02-21 17:44:40|||||||||1
1740159890000|2025-02-21 17:44:50|||||||||84
1740159900000|2025-02-21 17:45:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|65
1740159910000|2025-02-21 17:45:10|||||||||1
1740159920000|2025-02-21 17:45:20|||||||||856
1740159930000|2025-02-21 17:45:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|245
1740159940000|2025-02-21 17:45:40|||||||||93
1740159950000|2025-02-21 17:45:50|||||||||25
1740159960000|2025-02-21 17:46:00|||||||||61
1740159970000|2025-02-21 17:46:10|||||||||10212
1740159980000|2025-02-21 17:46:20|||||||||122
1740159990000|2025-02-21 17:46:30|||||||||1680
1740160010000|2025-02-21 17:46:50|||||||||35
1740160020000|2025-02-21 17:47:00|||||||||12298
1740160030000|2025-02-21 17:47:10|||||||||697
1740160040000|2025-02-21 17:47:20|||||||||104
1740160050000|2025-02-21 17:47:30|||||||||1
1740160070000|2025-02-21 17:47:50|||||||||88
1740160090000|2025-02-21 17:48:10|||||||||1
1740160100000|2025-02-21 17:48:20|||||||||84
1740160110000|2025-02-21 17:48:30|||||||||31
1740160120000|2025-02-21 17:48:40|||||||||59
1740160130000|2025-02-21 17:48:50|||||||||22
1740160150000|2025-02-21 17:49:10|||||||||64
1740160160000|2025-02-21 17:49:20|||||||||24
1740160170000|2025-02-21 17:49:30|||||||||65
1740160190000|2025-02-21 17:49:50|||||||||22
1740160200000|2025-02-21 17:50:00|||||||||102
1740160220000|2025-02-21 17:50:20|||||||||23
1740160230000|2025-02-21 17:50:30|||||||||61
1740160250000|2025-02-21 17:50:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|133
1740160260000|2025-02-21 17:51:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|23
1740160280000|2025-02-21 17:51:20|||||||||78
1740160290000|2025-02-21 17:51:30|||||||||1
1740160300000|2025-02-21 17:51:40|||||||||143
1740160310000|2025-02-21 17:51:50|||||||||22
1740160320000|2025-02-21 17:52:00|||||||||1
1740160330000|2025-02-21 17:52:10|||||||||61
1740160340000|2025-02-21 17:52:20|||||||||22
1740160350000|2025-02-21 17:52:30|||||||||1
1740160360000|2025-02-21 17:52:40|||||||||59
1740160370000|2025-02-21 17:52:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|29
1740160380000|2025-02-21 17:53:00|||||||||67
1740160400000|2025-02-21 17:53:20|||||||||1523
1740160410000|2025-02-21 17:53:30|||||||||57
1740160430000|2025-02-21 17:53:50|||||||||95
1740160440000|2025-02-21 17:54:00|||||||||1
1740160460000|2025-02-21 17:54:20|||||||||88
1740160470000|2025-02-21 17:54:30|||||||||1
1740160480000|2025-02-21 17:54:40|||||||||62
1740160490000|2025-02-21 17:54:50|||||||||22
1740160500000|2025-02-21 17:55:00|||||||||83
1740160510000|2025-02-21 17:55:10|||||||||57
1740160520000|2025-02-21 17:55:20|||||||||23
1740160530000|2025-02-21 17:55:30|||||||||23
1740160540000|2025-02-21 17:55:40|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|223
1740160550000|2025-02-21 17:55:50|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|1028
1740160560000|2025-02-21 17:56:00|||||||||120
1740160570000|2025-02-21 17:56:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|14
1740160580000|2025-02-21 17:56:20|||||||||77
1740160590000|2025-02-21 17:56:30|10302|10300|10302|10300|10302|10300|10302|10300|58
1740160600000|2025-02-21 17:56:40|||||||||864
1740160610000|2025-02-21 17:56:50|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|253
1740160620000|2025-02-21 17:57:00|||||||||9
1740160630000|2025-02-21 17:57:10|||||||||56
1740160640000|2025-02-21 17:57:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|141
1740160650000|2025-02-21 17:57:30|||||||||65
1740160660000|2025-02-21 17:57:40|||||||||107
1740160670000|2025-02-21 17:57:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|40
1740160680000|2025-02-21 17:58:00|||||||||64
1740160700000|2025-02-21 17:58:20|||||||||22
1740160710000|2025-02-21 17:58:30|||||||||54
1740160720000|2025-02-21 17:58:40|||||||||2
1740160730000|2025-02-21 17:58:50|||||||||77
1740160740000|2025-02-21 17:59:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|52
1740160750000|2025-02-21 17:59:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|146
1740160760000|2025-02-21 17:59:20|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|25
1740160770000|2025-02-21 17:59:30|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|296
1740160780000|2025-02-21 17:59:40|||||||||61
1740160790000|2025-02-21 17:59:50|||||||||22
1740160800000|2025-02-21 18:00:00|||||||||5
1740160810000|2025-02-21 18:00:10|||||||||56
1740160820000|2025-02-21 18:00:20|||||||||22
1740160830000|2025-02-21 18:00:30|||||||||64
1740160850000|2025-02-21 18:00:50|||||||||22
1740160860000|2025-02-21 18:01:00|||||||||57
1740160870000|2025-02-21 18:01:10|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|365
1740160880000|2025-02-21 18:01:20|||||||||80
1740160900000|2025-02-21 18:01:40|||||||||55
1740160910000|2025-02-21 18:01:50|||||||||23
1740160920000|2025-02-21 18:02:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|12
1740160930000|2025-02-21 18:02:10|||||||||57
1740160940000|2025-02-21 18:02:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|54
1740160950000|2025-02-21 18:02:30|||||||||60
1740160960000|2025-02-21 18:02:40|||||||||4
1740160970000|2025-02-21 18:02:50|||||||||22
1740160980000|2025-02-21 18:03:00|||||||||62
1740160990000|2025-02-21 18:03:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|4
1740161000000|2025-02-21 18:03:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|123
1740161010000|2025-02-21 18:03:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|101
1740161030000|2025-02-21 18:03:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|115
1740161040000|2025-02-21 18:04:00|||||||||102
1740161050000|2025-02-21 18:04:10|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|54
1740161060000|2025-02-21 18:04:20|||||||||186
1740161080000|2025-02-21 18:04:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|127
1740161090000|2025-02-21 18:04:50|||||||||22
1740161100000|2025-02-21 18:05:00|||||||||60
1740161120000|2025-02-21 18:05:20|||||||||23
1740161130000|2025-02-21 18:05:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|105
1740161140000|2025-02-21 18:05:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|17
1740161150000|2025-02-21 18:05:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|95
1740161160000|2025-02-21 18:06:00|||||||||3
1740161170000|2025-02-21 18:06:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|2
1740161180000|2025-02-21 18:06:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|181
1740161190000|2025-02-21 18:06:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|36
1740161200000|2025-02-21 18:06:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|185
1740161210000|2025-02-21 18:06:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|26
1740161220000|2025-02-21 18:07:00|||||||||140
1740161230000|2025-02-21 18:07:10|||||||||64
1740161240000|2025-02-21 18:07:20|||||||||22
1740161250000|2025-02-21 18:07:30|||||||||2
1740161260000|2025-02-21 18:07:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|132
1740161270000|2025-02-21 18:07:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|24
1740161280000|2025-02-21 18:08:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|166
1740161300000|2025-02-21 18:08:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|163
1740161310000|2025-02-21 18:08:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|114
1740161320000|2025-02-21 18:08:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|3876
1740161330000|2025-02-21 18:08:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|76
1740161340000|2025-02-21 18:09:00|||||||||9
1740161360000|2025-02-21 18:09:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|174
1740161370000|2025-02-21 18:09:30|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|45
1740161380000|2025-02-21 18:09:40|||||||||164
1740161390000|2025-02-21 18:09:50|||||||||2023
1740161410000|2025-02-21 18:10:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|88
1740161420000|2025-02-21 18:10:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|57
1740161430000|2025-02-21 18:10:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|456
1740161440000|2025-02-21 18:10:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|112
1740161450000|2025-02-21 18:10:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|701
1740161460000|2025-02-21 18:11:00|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|192
1740161470000|2025-02-21 18:11:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1740161480000|2025-02-21 18:11:20|||||||||22
1740161490000|2025-02-21 18:11:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|518
1740161500000|2025-02-21 18:11:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|52
1740161510000|2025-02-21 18:11:50|||||||||197
1740161520000|2025-02-21 18:12:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|304
1740161530000|2025-02-21 18:12:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|181
1740161540000|2025-02-21 18:12:20|||||||||869
1740161550000|2025-02-21 18:12:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|150
1740161560000|2025-02-21 18:12:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|294
1740161570000|2025-02-21 18:12:50|||||||||136
1740161580000|2025-02-21 18:13:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|105
1740161590000|2025-02-21 18:13:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|208
1740161600000|2025-02-21 18:13:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|203
1740161610000|2025-02-21 18:13:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1376
1740161620000|2025-02-21 18:13:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|3486
1740161630000|2025-02-21 18:13:50|||||||||2440
1740161640000|2025-02-21 18:14:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3699
1740161650000|2025-02-21 18:14:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|264
1740161660000|2025-02-21 18:14:20|||||||||84
1740161680000|2025-02-21 18:14:40|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|161
1740161690000|2025-02-21 18:14:50|10307.4|10305.4|10307.1|10305.1|10307.8|10305.8|10307.1|10305.1|170
1740161700000|2025-02-21 18:15:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|59
1740161710000|2025-02-21 18:15:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1740161720000|2025-02-21 18:15:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|140
1740161730000|2025-02-21 18:15:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|522
1740161740000|2025-02-21 18:15:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|103
1740161750000|2025-02-21 18:15:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|164
1740161760000|2025-02-21 18:16:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|728
1740161770000|2025-02-21 18:16:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|91
1740161780000|2025-02-21 18:16:20|||||||||10052
1740161790000|2025-02-21 18:16:30|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|94
1740161800000|2025-02-21 18:16:40|||||||||22932
1740161810000|2025-02-21 18:16:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|114
1740161820000|2025-02-21 18:17:00|||||||||60
1740161830000|2025-02-21 18:17:10|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|269
1740161840000|2025-02-21 18:17:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|648
1740161850000|2025-02-21 18:17:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|43
1740161860000|2025-02-21 18:17:40|||||||||1
1740161870000|2025-02-21 18:17:50|||||||||83
1740161890000|2025-02-21 18:18:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|208
1740161900000|2025-02-21 18:18:20|||||||||24
1740161920000|2025-02-21 18:18:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|72
1740161930000|2025-02-21 18:18:50|||||||||35
1740161940000|2025-02-21 18:19:00|||||||||1
1740161950000|2025-02-21 18:19:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|110
1740161960000|2025-02-21 18:19:20|||||||||215
1740161970000|2025-02-21 18:19:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|61
1740161980000|2025-02-21 18:19:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|76
1740161990000|2025-02-21 18:19:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|24
1740162000000|2025-02-21 18:20:00|||||||||99
1740162010000|2025-02-21 18:20:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|2
1740162020000|2025-02-21 18:20:20|10305.1|10303.1|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|107
1740162030000|2025-02-21 18:20:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1740162040000|2025-02-21 18:20:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|76
1740162050000|2025-02-21 18:20:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|24
1740162070000|2025-02-21 18:21:10|||||||||58
1740162080000|2025-02-21 18:21:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|80
1740162090000|2025-02-21 18:21:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|12102
1740162100000|2025-02-21 18:21:40|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|148
1740162110000|2025-02-21 18:21:50|||||||||22
1740162120000|2025-02-21 18:22:00|||||||||2
1740162130000|2025-02-21 18:22:10|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|32
1740162140000|2025-02-21 18:22:20|||||||||85
1740162150000|2025-02-21 18:22:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|50
1740162160000|2025-02-21 18:22:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|7
1740162170000|2025-02-21 18:22:50|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|20195
1740162180000|2025-02-21 18:23:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|25
1740162190000|2025-02-21 18:23:10|||||||||57
1740162200000|2025-02-21 18:23:20|||||||||32
1740162210000|2025-02-21 18:23:30|||||||||61
1740162220000|2025-02-21 18:23:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|24
1740162230000|2025-02-21 18:23:50|||||||||22
1740162240000|2025-02-21 18:24:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|201
1740162250000|2025-02-21 18:24:10|||||||||1
1740162260000|2025-02-21 18:24:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|7659
1740162270000|2025-02-21 18:24:30|||||||||1
1740162280000|2025-02-21 18:24:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|464
1740162290000|2025-02-21 18:24:50|||||||||142
1740162300000|2025-02-21 18:25:00|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|81
1740162310000|2025-02-21 18:25:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|5434
1740162320000|2025-02-21 18:25:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|179
1740162330000|2025-02-21 18:25:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|88
1740162340000|2025-02-21 18:25:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|218
1740162350000|2025-02-21 18:25:50|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|204
1740162370000|2025-02-21 18:26:10|||||||||55
1740162380000|2025-02-21 18:26:20|||||||||22
1740162390000|2025-02-21 18:26:30|||||||||62
1740162400000|2025-02-21 18:26:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|66
1740162410000|2025-02-21 18:26:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|26
1740162420000|2025-02-21 18:27:00|||||||||61
1740162440000|2025-02-21 18:27:20|||||||||79
1740162470000|2025-02-21 18:27:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|190
1740162480000|2025-02-21 18:28:00|||||||||160
1740162490000|2025-02-21 18:28:10|||||||||59
1740162500000|2025-02-21 18:28:20|||||||||22
1740162510000|2025-02-21 18:28:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|307
1740162530000|2025-02-21 18:28:50|||||||||23
1740162540000|2025-02-21 18:29:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|309
1740162550000|2025-02-21 18:29:10|||||||||500
1740162560000|2025-02-21 18:29:20|||||||||79
1740162570000|2025-02-21 18:29:30|||||||||1
1740162590000|2025-02-21 18:29:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|257
1740162600000|2025-02-21 18:30:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|320
1740162610000|2025-02-21 18:30:10|||||||||1
1740162620000|2025-02-21 18:30:20|||||||||96
1740162630000|2025-02-21 18:30:30|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|8180
1740162640000|2025-02-21 18:30:40|||||||||57
1740162650000|2025-02-21 18:30:50|||||||||23
1740162660000|2025-02-21 18:31:00|||||||||1
1740162680000|2025-02-21 18:31:20|||||||||23
1740162700000|2025-02-21 18:31:40|||||||||50
1740162710000|2025-02-21 18:31:50|||||||||22
1740162720000|2025-02-21 18:32:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|73
1740162730000|2025-02-21 18:32:10|||||||||1
1740162740000|2025-02-21 18:32:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|295
1740162750000|2025-02-21 18:32:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|142
1740162760000|2025-02-21 18:32:40|||||||||625
1740162770000|2025-02-21 18:32:50|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|1622
1740162780000|2025-02-21 18:33:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|26
1740162790000|2025-02-21 18:33:10|||||||||1
1740162800000|2025-02-21 18:33:20|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|89
1740162810000|2025-02-21 18:33:30|||||||||140
1740162820000|2025-02-21 18:33:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1740162830000|2025-02-21 18:33:50|||||||||22
1740162840000|2025-02-21 18:34:00|||||||||46
1740162850000|2025-02-21 18:34:10|||||||||1
1740162860000|2025-02-21 18:34:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|91
1740162870000|2025-02-21 18:34:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|51
1740162890000|2025-02-21 18:34:50|||||||||23
1740162900000|2025-02-21 18:35:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|35
1740162910000|2025-02-21 18:35:10|||||||||100
1740162920000|2025-02-21 18:35:20|||||||||23
1740162950000|2025-02-21 18:35:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|33
1740162960000|2025-02-21 18:36:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|123
1740162980000|2025-02-21 18:36:20|||||||||23
1740162990000|2025-02-21 18:36:30|||||||||29
1740163000000|2025-02-21 18:36:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|75
1740163010000|2025-02-21 18:36:50|||||||||2716
1740163020000|2025-02-21 18:37:00|||||||||2
1740163030000|2025-02-21 18:37:10|||||||||59
1740163040000|2025-02-21 18:37:20|||||||||65
1740163050000|2025-02-21 18:37:30|||||||||3
1740163060000|2025-02-21 18:37:40|||||||||168
1740163070000|2025-02-21 18:37:50|||||||||424
1740163080000|2025-02-21 18:38:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|4
1740163090000|2025-02-21 18:38:10|||||||||33
1740163100000|2025-02-21 18:38:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|85
1740163110000|2025-02-21 18:38:30|||||||||36
1740163120000|2025-02-21 18:38:40|||||||||2
1740163130000|2025-02-21 18:38:50|||||||||922
1740163140000|2025-02-21 18:39:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|20
1740163150000|2025-02-21 18:39:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|138
1740163160000|2025-02-21 18:39:20|||||||||41
1740163180000|2025-02-21 18:39:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|160
1740163190000|2025-02-21 18:39:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|97
1740163200000|2025-02-21 18:40:00|||||||||9
1740163220000|2025-02-21 18:40:20|||||||||22
1740163230000|2025-02-21 18:40:30|||||||||1
1740163240000|2025-02-21 18:40:40|||||||||1
1740163250000|2025-02-21 18:40:50|||||||||61
1740163260000|2025-02-21 18:41:00|||||||||52
1740163270000|2025-02-21 18:41:10|||||||||544
1740163280000|2025-02-21 18:41:20|||||||||59
1740163290000|2025-02-21 18:41:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|71
1740163300000|2025-02-21 18:41:40|||||||||18
1740163310000|2025-02-21 18:41:50|||||||||70
1740163320000|2025-02-21 18:42:00|||||||||1429
1740163330000|2025-02-21 18:42:10|||||||||34
1740163340000|2025-02-21 18:42:20|||||||||558
1740163350000|2025-02-21 18:42:30|||||||||120
1740163360000|2025-02-21 18:42:40|||||||||250
1740163370000|2025-02-21 18:42:50|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|272
1740163380000|2025-02-21 18:43:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|71
1740163400000|2025-02-21 18:43:20|||||||||23
1740163410000|2025-02-21 18:43:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|42
1740163430000|2025-02-21 18:43:50|||||||||22
1740163440000|2025-02-21 18:44:00|||||||||1
1740163450000|2025-02-21 18:44:10|||||||||1
1740163460000|2025-02-21 18:44:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|55
1740163470000|2025-02-21 18:44:30|||||||||56
1740163490000|2025-02-21 18:44:50|||||||||22
1740163500000|2025-02-21 18:45:00|||||||||2280
1740163520000|2025-02-21 18:45:20|||||||||23
1740163540000|2025-02-21 18:45:40|||||||||1022
1740163550000|2025-02-21 18:45:50|||||||||6
1740163560000|2025-02-21 18:46:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|57
1740163570000|2025-02-21 18:46:10|||||||||227
1740163590000|2025-02-21 18:46:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|452
1740163620000|2025-02-21 18:47:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|830
1740163630000|2025-02-21 18:47:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|146
1740163640000|2025-02-21 18:47:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308|10306|80
1740163650000|2025-02-21 18:47:30|||||||||23
1740163660000|2025-02-21 18:47:40|||||||||10
1740163680000|2025-02-21 18:48:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|52
1740163690000|2025-02-21 18:48:10|||||||||1
1740163700000|2025-02-21 18:48:20|10309|10307|10309|10307|10309|10307|10309|10307|2
1740163710000|2025-02-21 18:48:30|||||||||22
1740163720000|2025-02-21 18:48:40|||||||||51
1740163730000|2025-02-21 18:48:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|265
1740163740000|2025-02-21 18:49:00|||||||||23
1740163760000|2025-02-21 18:49:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|33
1740163770000|2025-02-21 18:49:30|||||||||23
1740163780000|2025-02-21 18:49:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|291
1740163790000|2025-02-21 18:49:50|10309|10307|10309|10307|10309|10307|10309|10307|8
1740163800000|2025-02-21 18:50:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|25
1740163810000|2025-02-21 18:50:10|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|46
1740163820000|2025-02-21 18:50:20|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|31
1740163830000|2025-02-21 18:50:30|||||||||51
1740163850000|2025-02-21 18:50:50|||||||||3
1740163860000|2025-02-21 18:51:00|||||||||23
1740163890000|2025-02-21 18:51:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|31
1740163900000|2025-02-21 18:51:40|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|3
1740163910000|2025-02-21 18:51:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|9
1740163920000|2025-02-21 18:52:00|10309|10307|10309|10307|10309|10307|10308.8|10306.8|26
1740163930000|2025-02-21 18:52:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|27
1740163940000|2025-02-21 18:52:20|||||||||1
1740163950000|2025-02-21 18:52:30|||||||||24
1740163980000|2025-02-21 18:53:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|31
1740164010000|2025-02-21 18:53:30|||||||||23
1740164020000|2025-02-21 18:53:40|||||||||1
1740164030000|2025-02-21 18:53:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1740164040000|2025-02-21 18:54:00|||||||||23
1740164050000|2025-02-21 18:54:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|63
1740164060000|2025-02-21 18:54:20|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|0
1740164070000|2025-02-21 18:54:30|||||||||22
1740164080000|2025-02-21 18:54:40|||||||||1
1740164090000|2025-02-21 18:54:50|||||||||1
1740164100000|2025-02-21 18:55:00|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|25
1740164120000|2025-02-21 18:55:20|||||||||41
1740164130000|2025-02-21 18:55:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|55
1740164140000|2025-02-21 18:55:40|||||||||1
1740164160000|2025-02-21 18:56:00|||||||||23
1740164180000|2025-02-21 18:56:20|10307.6|10305.6|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|111
1740164190000|2025-02-21 18:56:30|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|22
1740164200000|2025-02-21 18:56:40|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|3
1740164210000|2025-02-21 18:56:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5592
1740164220000|2025-02-21 18:57:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|710
1740164230000|2025-02-21 18:57:10|||||||||350
1740164240000|2025-02-21 18:57:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|4008
1740164260000|2025-02-21 18:57:40|||||||||641
1740164270000|2025-02-21 18:57:50|||||||||1
1740164280000|2025-02-21 18:58:00|||||||||24
1740164290000|2025-02-21 18:58:10|||||||||450
1740164310000|2025-02-21 18:58:30|||||||||22
1740164320000|2025-02-21 18:58:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|81
1740164340000|2025-02-21 18:59:00|||||||||23
1740164360000|2025-02-21 18:59:20|||||||||14
1740164370000|2025-02-21 18:59:30|||||||||138
1740164380000|2025-02-21 18:59:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|33
1740164390000|2025-02-21 18:59:50|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|151
1740164400000|2025-02-21 19:00:00|||||||||27
1740164430000|2025-02-21 19:00:30|||||||||22
1740164460000|2025-02-21 19:01:00|||||||||23
1740164470000|2025-02-21 19:01:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|177
1740164490000|2025-02-21 19:01:30|||||||||621
1740164500000|2025-02-21 19:01:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|67
1740164520000|2025-02-21 19:02:00|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|57
1740164530000|2025-02-21 19:02:10|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|18
1740164540000|2025-02-21 19:02:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|126
1740164550000|2025-02-21 19:02:30|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|29
1740164560000|2025-02-21 19:02:40|||||||||1
1740164570000|2025-02-21 19:02:50|||||||||286
1740164580000|2025-02-21 19:03:00|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|114
1740164590000|2025-02-21 19:03:10|||||||||7
1740164610000|2025-02-21 19:03:30|||||||||26
1740164630000|2025-02-21 19:03:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|33
1740164640000|2025-02-21 19:04:00|||||||||22
1740164650000|2025-02-21 19:04:10|||||||||1
1740164660000|2025-02-21 19:04:20|||||||||1
1740164670000|2025-02-21 19:04:30|10309|10307|10309|10307|10309|10307|10309|10307|174
1740164680000|2025-02-21 19:04:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|21
1740164700000|2025-02-21 19:05:00|||||||||159
1740164710000|2025-02-21 19:05:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|17
1740164720000|2025-02-21 19:05:20|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|2
1740164730000|2025-02-21 19:05:30|||||||||22
1740164740000|2025-02-21 19:05:40|||||||||2
1740164760000|2025-02-21 19:06:00|||||||||24
1740164770000|2025-02-21 19:06:10|||||||||1
1740164780000|2025-02-21 19:06:20|||||||||352
1740164790000|2025-02-21 19:06:30|||||||||24
1740164800000|2025-02-21 19:06:40|||||||||1
1740164810000|2025-02-21 19:06:50|||||||||1
1740164820000|2025-02-21 19:07:00|||||||||22
1740164830000|2025-02-21 19:07:10|||||||||1
1740164840000|2025-02-21 19:07:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|2
1740164850000|2025-02-21 19:07:30|||||||||23
1740164860000|2025-02-21 19:07:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|6
1740164880000|2025-02-21 19:08:00|||||||||23
1740164890000|2025-02-21 19:08:10|||||||||1
1740164910000|2025-02-21 19:08:30|||||||||25
1740164940000|2025-02-21 19:09:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|161
1740164950000|2025-02-21 19:09:10|||||||||1
1740164970000|2025-02-21 19:09:30|||||||||35
1740164980000|2025-02-21 19:09:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|184
1740165000000|2025-02-21 19:10:00|||||||||100
1740165010000|2025-02-21 19:10:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|24
1740165030000|2025-02-21 19:10:30|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|2356
1740165040000|2025-02-21 19:10:40|10309|10307|10309|10307|10309|10307|10308.8|10306.8|177
1740165050000|2025-02-21 19:10:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|6
1740165060000|2025-02-21 19:11:00|||||||||22
1740165070000|2025-02-21 19:11:10|10309|10307|10309|10307|10309|10307|10309|10307|1
1740165090000|2025-02-21 19:11:30|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|22
1740165100000|2025-02-21 19:11:40|10309|10307|10309|10307|10309|10307|10309|10307|1
1740165110000|2025-02-21 19:11:50|||||||||1
1740165120000|2025-02-21 19:12:00|||||||||22
1740165150000|2025-02-21 19:12:30|||||||||223
1740165160000|2025-02-21 19:12:40|||||||||1
1740165170000|2025-02-21 19:12:50|||||||||48
1740165180000|2025-02-21 19:13:00|||||||||29
1740165190000|2025-02-21 19:13:10|||||||||1
1740165210000|2025-02-21 19:13:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|26
1740165230000|2025-02-21 19:13:50|10309|10307|10309.2|10307.2|10309.4|10307.4|10309|10307|11
1740165240000|2025-02-21 19:14:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|87
1740165260000|2025-02-21 19:14:20|||||||||37
1740165270000|2025-02-21 19:14:30|||||||||23
1740165300000|2025-02-21 19:15:00|||||||||24
1740165310000|2025-02-21 19:15:10|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|79
1740165320000|2025-02-21 19:15:20|||||||||45
1740165330000|2025-02-21 19:15:30|||||||||22
1740165350000|2025-02-21 19:15:50|||||||||1
1740165360000|2025-02-21 19:16:00|||||||||23
1740165370000|2025-02-21 19:16:10|||||||||46
1740165380000|2025-02-21 19:16:20|||||||||1
1740165390000|2025-02-21 19:16:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|109
1740165400000|2025-02-21 19:16:40|||||||||156
1740165420000|2025-02-21 19:17:00|||||||||39
1740165430000|2025-02-21 19:17:10|||||||||1
1740165440000|2025-02-21 19:17:20|||||||||1
1740165450000|2025-02-21 19:17:30|||||||||25
1740165470000|2025-02-21 19:17:50|||||||||25
1740165480000|2025-02-21 19:18:00|||||||||22
1740165490000|2025-02-21 19:18:10|||||||||2
1740165500000|2025-02-21 19:18:20|||||||||1
1740165510000|2025-02-21 19:18:30|||||||||22
1740165530000|2025-02-21 19:18:50|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|69
1740165540000|2025-02-21 19:19:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|177
1740165560000|2025-02-21 19:19:20|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|6
1740165570000|2025-02-21 19:19:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|25
1740165590000|2025-02-21 19:19:50|||||||||25
1740165600000|2025-02-21 19:20:00|||||||||22
1740165620000|2025-02-21 19:20:20|||||||||1
1740165630000|2025-02-21 19:20:30|||||||||22
1740165640000|2025-02-21 19:20:40|||||||||58
1740165650000|2025-02-21 19:20:50|||||||||1
1740165660000|2025-02-21 19:21:00|||||||||24
1740165670000|2025-02-21 19:21:10|||||||||1
1740165680000|2025-02-21 19:21:20|||||||||3039
1740165690000|2025-02-21 19:21:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|24
1740165700000|2025-02-21 19:21:40|||||||||85
1740165720000|2025-02-21 19:22:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|56
1740165740000|2025-02-21 19:22:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|39
1740165750000|2025-02-21 19:22:30|||||||||23
1740165760000|2025-02-21 19:22:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|65
1740165770000|2025-02-21 19:22:50|||||||||1
1740165780000|2025-02-21 19:23:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|48
1740165800000|2025-02-21 19:23:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|60
1740165810000|2025-02-21 19:23:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|23
1740165820000|2025-02-21 19:23:40|||||||||1
1740165830000|2025-02-21 19:23:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|159
1740165840000|2025-02-21 19:24:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|72
1740165850000|2025-02-21 19:24:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|14
1740165870000|2025-02-21 19:24:30|||||||||26
1740165880000|2025-02-21 19:24:40|||||||||2
1740165900000|2025-02-21 19:25:00|||||||||23
1740165920000|2025-02-21 19:25:20|||||||||1
1740165930000|2025-02-21 19:25:30|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|200
1740165940000|2025-02-21 19:25:40|||||||||2
1740165950000|2025-02-21 19:25:50|||||||||165
1740165960000|2025-02-21 19:26:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|48
1740165970000|2025-02-21 19:26:10|||||||||140
1740165980000|2025-02-21 19:26:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|212
1740165990000|2025-02-21 19:26:30|||||||||23
1740166000000|2025-02-21 19:26:40|||||||||512
1740166010000|2025-02-21 19:26:50|||||||||602
1740166020000|2025-02-21 19:27:00|||||||||428
1740166030000|2025-02-21 19:27:10|||||||||1
1740166040000|2025-02-21 19:27:20|||||||||500
1740166050000|2025-02-21 19:27:30|||||||||21
1740166060000|2025-02-21 19:27:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|601
1740166070000|2025-02-21 19:27:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|1260
1740166080000|2025-02-21 19:28:00|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|361
1740166090000|2025-02-21 19:28:10|||||||||2281
1740166110000|2025-02-21 19:28:30|||||||||22
1740166140000|2025-02-21 19:29:00|||||||||23
1740166150000|2025-02-21 19:29:10|||||||||35
1740166160000|2025-02-21 19:29:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|119
1740166170000|2025-02-21 19:29:30|||||||||23
1740166180000|2025-02-21 19:29:40|||||||||10
1740166190000|2025-02-21 19:29:50|||||||||26
1740166200000|2025-02-21 19:30:00|||||||||364
1740166210000|2025-02-21 19:30:10|||||||||100
1740166220000|2025-02-21 19:30:20|||||||||100
1740166230000|2025-02-21 19:30:30|||||||||22
1740166240000|2025-02-21 19:30:40|||||||||897
1740166250000|2025-02-21 19:30:50|||||||||82
1740166260000|2025-02-21 19:31:00|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|246
1740166290000|2025-02-21 19:31:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|44
1740166310000|2025-02-21 19:31:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|7
1740166320000|2025-02-21 19:32:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|26
1740166330000|2025-02-21 19:32:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|5
1740166340000|2025-02-21 19:32:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|13
1740166350000|2025-02-21 19:32:30|||||||||2134
1740166380000|2025-02-21 19:33:00|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|24
1740166390000|2025-02-21 19:33:10|10309.4|10307.4|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|34
1740166410000|2025-02-21 19:33:30|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|60
1740166440000|2025-02-21 19:34:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|1650
1740166450000|2025-02-21 19:34:10|||||||||2
1740166460000|2025-02-21 19:34:20|||||||||28
1740166470000|2025-02-21 19:34:30|||||||||29
1740166500000|2025-02-21 19:35:00|||||||||23
1740166510000|2025-02-21 19:35:10|||||||||1
1740166520000|2025-02-21 19:35:20|||||||||3
1740166530000|2025-02-21 19:35:30|10309|10307|10309|10307|10309|10307|10309|10307|101
1740166560000|2025-02-21 19:36:00|||||||||22
1740166570000|2025-02-21 19:36:10|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|35
1740166590000|2025-02-21 19:36:30|||||||||23
1740166600000|2025-02-21 19:36:40|||||||||1
1740166620000|2025-02-21 19:37:00|||||||||22
1740166630000|2025-02-21 19:37:10|||||||||2
1740166640000|2025-02-21 19:37:20|||||||||1
1740166650000|2025-02-21 19:37:30|||||||||24
1740166680000|2025-02-21 19:38:00|||||||||22
1740166690000|2025-02-21 19:38:10|||||||||1
1740166700000|2025-02-21 19:38:20|||||||||2
1740166710000|2025-02-21 19:38:30|||||||||23
1740166720000|2025-02-21 19:38:40|||||||||1
1740166740000|2025-02-21 19:39:00|||||||||22
1740166750000|2025-02-21 19:39:10|||||||||1
1740166760000|2025-02-21 19:39:20|||||||||3
1740166770000|2025-02-21 19:39:30|||||||||22
1740166780000|2025-02-21 19:39:40|||||||||1
1740166790000|2025-02-21 19:39:50|10309|10307|10309|10307|10309|10307|10309|10307|205
1740166800000|2025-02-21 19:40:00|||||||||24
1740166810000|2025-02-21 19:40:10|||||||||1
1740166830000|2025-02-21 19:40:30|||||||||22
1740166840000|2025-02-21 19:40:40|||||||||9
1740166850000|2025-02-21 19:40:50|||||||||2
1740166860000|2025-02-21 19:41:00|||||||||22
1740166890000|2025-02-21 19:41:30|||||||||22
1740166910000|2025-02-21 19:41:50|||||||||2
1740166920000|2025-02-21 19:42:00|||||||||23
1740166950000|2025-02-21 19:42:30|||||||||22
1740166960000|2025-02-21 19:42:40|||||||||118
1740166970000|2025-02-21 19:42:50|||||||||1
1740166980000|2025-02-21 19:43:00|||||||||23
1740167010000|2025-02-21 19:43:30|||||||||22
1740167020000|2025-02-21 19:43:40|||||||||1
1740167040000|2025-02-21 19:44:00|||||||||24
1740167050000|2025-02-21 19:44:10|||||||||109
1740167070000|2025-02-21 19:44:30|||||||||23
1740167090000|2025-02-21 19:44:50|||||||||1
1740167100000|2025-02-21 19:45:00|||||||||504
1740167130000|2025-02-21 19:45:30|||||||||27
1740167140000|2025-02-21 19:45:40|||||||||32
1740167150000|2025-02-21 19:45:50|||||||||249
1740167160000|2025-02-21 19:46:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|109
1740167170000|2025-02-21 19:46:10|||||||||4
1740167180000|2025-02-21 19:46:20|||||||||1
1740167190000|2025-02-21 19:46:30|||||||||22
1740167220000|2025-02-21 19:47:00|||||||||34
1740167230000|2025-02-21 19:47:10|||||||||15
1740167250000|2025-02-21 19:47:30|||||||||23
1740167280000|2025-02-21 19:48:00|||||||||23
1740167290000|2025-02-21 19:48:10|||||||||1
1740167300000|2025-02-21 19:48:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|447
1740167310000|2025-02-21 19:48:30|||||||||22
1740167320000|2025-02-21 19:48:40|||||||||1
1740167330000|2025-02-21 19:48:50|||||||||11
1740167340000|2025-02-21 19:49:00|||||||||22
1740167360000|2025-02-21 19:49:20|||||||||1
1740167370000|2025-02-21 19:49:30|||||||||23
1740167390000|2025-02-21 19:49:50|||||||||1
1740167400000|2025-02-21 19:50:00|||||||||90
1740167410000|2025-02-21 19:50:10|||||||||8
1740167420000|2025-02-21 19:50:20|||||||||1
1740167430000|2025-02-21 19:50:30|||||||||25
1740167460000|2025-02-21 19:51:00|||||||||131
1740167470000|2025-02-21 19:51:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|560
1740167480000|2025-02-21 19:51:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|290
1740167490000|2025-02-21 19:51:30|||||||||23
1740167520000|2025-02-21 19:52:00|||||||||22
1740167540000|2025-02-21 19:52:20|||||||||1
1740167550000|2025-02-21 19:52:30|||||||||36
1740167570000|2025-02-21 19:52:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|45
1740167580000|2025-02-21 19:53:00|||||||||33
1740167590000|2025-02-21 19:53:10|||||||||2
1740167600000|2025-02-21 19:53:20|||||||||1640
1740167610000|2025-02-21 19:53:30|||||||||21
1740167620000|2025-02-21 19:53:40|||||||||8
1740167640000|2025-02-21 19:54:00|||||||||23
1740167670000|2025-02-21 19:54:30|||||||||23
1740167680000|2025-02-21 19:54:40|||||||||111
1740167700000|2025-02-21 19:55:00|||||||||23
1740167710000|2025-02-21 19:55:10|||||||||53
1740167730000|2025-02-21 19:55:30|||||||||22
1740167740000|2025-02-21 19:55:40|||||||||149
1740167750000|2025-02-21 19:55:50|||||||||158
1740167760000|2025-02-21 19:56:00|||||||||23
1740167780000|2025-02-21 19:56:20|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|116
1740167790000|2025-02-21 19:56:30|||||||||23
1740167800000|2025-02-21 19:56:40|||||||||54
1740167810000|2025-02-21 19:56:50|||||||||27
1740167820000|2025-02-21 19:57:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|166
1740167850000|2025-02-21 19:57:30|||||||||22
1740167870000|2025-02-21 19:57:50|||||||||1
1740167880000|2025-02-21 19:58:00|||||||||168
1740167890000|2025-02-21 19:58:10|10309|10307|10309|10307|10309|10307|10309|10307|82
1740167900000|2025-02-21 19:58:20|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|149
1740167910000|2025-02-21 19:58:30|||||||||100
1740167920000|2025-02-21 19:58:40|||||||||76
1740167930000|2025-02-21 19:58:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|117
1740167940000|2025-02-21 19:59:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|265
1740167950000|2025-02-21 19:59:10|||||||||82
1740167960000|2025-02-21 19:59:20|||||||||109
1740167970000|2025-02-21 19:59:30|||||||||712
1740167980000|2025-02-21 19:59:40|10309|10307|10309|10307|10309.4|10307.4|10309|10307|149
1740167990000|2025-02-21 19:59:50|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309|10307|363
1740168000000|2025-02-21 20:00:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|185
1740168010000|2025-02-21 20:00:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|176
1740168020000|2025-02-21 20:00:20|||||||||2
1740168030000|2025-02-21 20:00:30|||||||||228
1740168040000|2025-02-21 20:00:40|||||||||4
1740168060000|2025-02-21 20:01:00|||||||||24
1740168070000|2025-02-21 20:01:10|||||||||3
1740168080000|2025-02-21 20:01:20|||||||||3
1740168090000|2025-02-21 20:01:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|175
1740168100000|2025-02-21 20:01:40|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|1
1740168110000|2025-02-21 20:01:50|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|1
1740168120000|2025-02-21 20:02:00|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|39
1740168130000|2025-02-21 20:02:10|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|7
1740168150000|2025-02-21 20:02:30|||||||||26
1740168160000|2025-02-21 20:02:40|||||||||34
1740168170000|2025-02-21 20:02:50|||||||||2
1740168180000|2025-02-21 20:03:00|||||||||23
1740168190000|2025-02-21 20:03:10|||||||||3
1740168200000|2025-02-21 20:03:20|||||||||26
1740168210000|2025-02-21 20:03:30|||||||||46
1740168230000|2025-02-21 20:03:50|||||||||3
1740168240000|2025-02-21 20:04:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|59
1740168250000|2025-02-21 20:04:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|9
1740168260000|2025-02-21 20:04:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|176
1740168270000|2025-02-21 20:04:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|27
1740168280000|2025-02-21 20:04:40|||||||||1
1740168300000|2025-02-21 20:05:00|||||||||100
1740168320000|2025-02-21 20:05:20|||||||||11
1740168330000|2025-02-21 20:05:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|41
1740168340000|2025-02-21 20:05:40|||||||||1002
1740168350000|2025-02-21 20:05:50|||||||||2002
1740168360000|2025-02-21 20:06:00|||||||||1023
1740168370000|2025-02-21 20:06:10|||||||||1000
1740168380000|2025-02-21 20:06:20|||||||||203
1740168390000|2025-02-21 20:06:30|||||||||48
1740168400000|2025-02-21 20:06:40|||||||||2
1740168410000|2025-02-21 20:06:50|||||||||2
1740168420000|2025-02-21 20:07:00|||||||||337
1740168430000|2025-02-21 20:07:10|||||||||4
1740168450000|2025-02-21 20:07:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|108
1740168470000|2025-02-21 20:07:50|||||||||196
1740168480000|2025-02-21 20:08:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|56
1740168490000|2025-02-21 20:08:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|4
1740168500000|2025-02-21 20:08:20|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|1
1740168510000|2025-02-21 20:08:30|10310|10308|10310|10308|10310|10308|10309.8|10307.8|27
1740168520000|2025-02-21 20:08:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|1
1740168530000|2025-02-21 20:08:50|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|4
1740168540000|2025-02-21 20:09:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|60
1740168550000|2025-02-21 20:09:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|31
1740168560000|2025-02-21 20:09:20|||||||||3
1740168570000|2025-02-21 20:09:30|||||||||22
1740168580000|2025-02-21 20:09:40|||||||||1
1740168590000|2025-02-21 20:09:50|||||||||1
1740168600000|2025-02-21 20:10:00|||||||||22
1740168610000|2025-02-21 20:10:10|||||||||1
1740168620000|2025-02-21 20:10:20|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|19
1740168630000|2025-02-21 20:10:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|55
1740168640000|2025-02-21 20:10:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|4
1740168650000|2025-02-21 20:10:50|10310|10308|10310|10308|10310|10308|10310|10308|2
1740168660000|2025-02-21 20:11:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|28
1740168670000|2025-02-21 20:11:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|8
1740168680000|2025-02-21 20:11:20|10310|10308|10310|10308|10310|10308|10310|10308|2
1740168690000|2025-02-21 20:11:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|34
1740168700000|2025-02-21 20:11:40|||||||||18
1740168710000|2025-02-21 20:11:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|4
1740168720000|2025-02-21 20:12:00|10310|10308|10310|10308|10310|10308|10310|10308|22
1740168730000|2025-02-21 20:12:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|6165
1740168750000|2025-02-21 20:12:30|||||||||196
1740168760000|2025-02-21 20:12:40|||||||||194
1740168770000|2025-02-21 20:12:50|||||||||1
1740168780000|2025-02-21 20:13:00|||||||||23
1740168790000|2025-02-21 20:13:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|2361
1740168800000|2025-02-21 20:13:20|||||||||5
1740168810000|2025-02-21 20:13:30|||||||||4
1740168820000|2025-02-21 20:13:40|||||||||28
1740168830000|2025-02-21 20:13:50|||||||||4
1740168840000|2025-02-21 20:14:00|||||||||5
1740168850000|2025-02-21 20:14:10|||||||||32
1740168860000|2025-02-21 20:14:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|105
1740168870000|2025-02-21 20:14:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|70
1740168880000|2025-02-21 20:14:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|64
1740168890000|2025-02-21 20:14:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|136
1740168900000|2025-02-21 20:15:00|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|91
1740168910000|2025-02-21 20:15:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|88
1740168920000|2025-02-21 20:15:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|32
1740168930000|2025-02-21 20:15:30|||||||||22
1740168940000|2025-02-21 20:15:40|||||||||34
1740168950000|2025-02-21 20:15:50|||||||||4
1740168960000|2025-02-21 20:16:00|||||||||3
1740168970000|2025-02-21 20:16:10|||||||||26
1740168980000|2025-02-21 20:16:20|||||||||2
1740168990000|2025-02-21 20:16:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|30
1740169000000|2025-02-21 20:16:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|35
1740169010000|2025-02-21 20:16:50|||||||||94
1740169020000|2025-02-21 20:17:00|||||||||2
1740169030000|2025-02-21 20:17:10|||||||||25
1740169040000|2025-02-21 20:17:20|||||||||2
1740169050000|2025-02-21 20:17:30|||||||||3
1740169060000|2025-02-21 20:17:40|||||||||25
1740169070000|2025-02-21 20:17:50|||||||||3
1740169080000|2025-02-21 20:18:00|||||||||2
1740169090000|2025-02-21 20:18:10|||||||||23
1740169110000|2025-02-21 20:18:30|||||||||1
1740169120000|2025-02-21 20:18:40|||||||||23
1740169140000|2025-02-21 20:19:00|||||||||2
1740169150000|2025-02-21 20:19:10|||||||||22
1740169160000|2025-02-21 20:19:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|202
1740169170000|2025-02-21 20:19:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|4
1740169180000|2025-02-21 20:19:40|||||||||24
1740169200000|2025-02-21 20:20:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|29
1740169210000|2025-02-21 20:20:10|||||||||23
1740169220000|2025-02-21 20:20:20|||||||||2
1740169240000|2025-02-21 20:20:40|||||||||22
1740169250000|2025-02-21 20:20:50|||||||||1
1740169270000|2025-02-21 20:21:10|||||||||24
1740169280000|2025-02-21 20:21:20|||||||||200
1740169290000|2025-02-21 20:21:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|5
1740169300000|2025-02-21 20:21:40|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|24
1740169310000|2025-02-21 20:21:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|30
1740169330000|2025-02-21 20:22:10|||||||||23
1740169340000|2025-02-21 20:22:20|||||||||1
1740169350000|2025-02-21 20:22:30|||||||||1
1740169360000|2025-02-21 20:22:40|||||||||23
1740169370000|2025-02-21 20:22:50|||||||||2
1740169380000|2025-02-21 20:23:00|||||||||1
1740169390000|2025-02-21 20:23:10|||||||||22
1740169410000|2025-02-21 20:23:30|||||||||1
1740169420000|2025-02-21 20:23:40|||||||||24
1740169440000|2025-02-21 20:24:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|72
1740169450000|2025-02-21 20:24:10|||||||||86
1740169470000|2025-02-21 20:24:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|256
1740169480000|2025-02-21 20:24:40|||||||||28
1740169490000|2025-02-21 20:24:50|||||||||3909
1740169500000|2025-02-21 20:25:00|||||||||603
1740169510000|2025-02-21 20:25:10|||||||||143
1740169520000|2025-02-21 20:25:20|||||||||98
1740169530000|2025-02-21 20:25:30|||||||||28
1740169540000|2025-02-21 20:25:40|||||||||49
1740169550000|2025-02-21 20:25:50|||||||||50
1740169570000|2025-02-21 20:26:10|||||||||181
1740169580000|2025-02-21 20:26:20|||||||||2
1740169590000|2025-02-21 20:26:30|||||||||110
1740169600000|2025-02-21 20:26:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|190
1740169610000|2025-02-21 20:26:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|161
1740169620000|2025-02-21 20:27:00|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|44
1740169630000|2025-02-21 20:27:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|22
1740169640000|2025-02-21 20:27:20|||||||||1
1740169660000|2025-02-21 20:27:40|||||||||40
1740169670000|2025-02-21 20:27:50|||||||||1
1740169690000|2025-02-21 20:28:10|||||||||22
1740169710000|2025-02-21 20:28:30|||||||||22
1740169720000|2025-02-21 20:28:40|||||||||22
1740169740000|2025-02-21 20:29:00|||||||||1
1740169750000|2025-02-21 20:29:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|36
1740169760000|2025-02-21 20:29:20|||||||||1
1740169780000|2025-02-21 20:29:40|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|195
1740169800000|2025-02-21 20:30:00|||||||||26
1740169810000|2025-02-21 20:30:10|||||||||23
1740169840000|2025-02-21 20:30:40|||||||||22
1740169860000|2025-02-21 20:31:00|||||||||1
1740169870000|2025-02-21 20:31:10|||||||||23
1740169880000|2025-02-21 20:31:20|||||||||172
1740169890000|2025-02-21 20:31:30|||||||||1
1740169900000|2025-02-21 20:31:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|144
1740169930000|2025-02-21 20:32:10|||||||||25
1740169960000|2025-02-21 20:32:40|||||||||23
1740169980000|2025-02-21 20:33:00|||||||||943
1740169990000|2025-02-21 20:33:10|10309|10307|10309|10307|10309.4|10307.4|10309|10307|213
1740170000000|2025-02-21 20:33:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|157
1740170010000|2025-02-21 20:33:30|||||||||1
1740170020000|2025-02-21 20:33:40|||||||||22
1740170030000|2025-02-21 20:33:50|||||||||1
1740170050000|2025-02-21 20:34:10|||||||||23
1740170060000|2025-02-21 20:34:20|||||||||2
1740170070000|2025-02-21 20:34:30|10309|10307|10309|10307|10309|10307|10309|10307|66
1740170080000|2025-02-21 20:34:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|25
1740170090000|2025-02-21 20:34:50|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|0
1740170100000|2025-02-21 20:35:00|||||||||49
1740170110000|2025-02-21 20:35:10|||||||||22
1740170120000|2025-02-21 20:35:20|||||||||1
1740170130000|2025-02-21 20:35:30|||||||||23
1740170140000|2025-02-21 20:35:40|||||||||22
1740170170000|2025-02-21 20:36:10|||||||||23
1740170190000|2025-02-21 20:36:30|||||||||1
1740170200000|2025-02-21 20:36:40|||||||||23
1740170230000|2025-02-21 20:37:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|27
1740170250000|2025-02-21 20:37:30|||||||||1
1740170260000|2025-02-21 20:37:40|||||||||38
1740170270000|2025-02-21 20:37:50|||||||||1
1740170290000|2025-02-21 20:38:10|||||||||23
1740170310000|2025-02-21 20:38:30|||||||||23
1740170320000|2025-02-21 20:38:40|||||||||22
1740170350000|2025-02-21 20:39:10|||||||||25
1740170360000|2025-02-21 20:39:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|33
1740170380000|2025-02-21 20:39:40|||||||||23
1740170390000|2025-02-21 20:39:50|||||||||23
1740170400000|2025-02-21 20:40:00|||||||||43
1740170440000|2025-02-21 20:40:40|||||||||10
1740170450000|2025-02-21 20:40:50|||||||||1
1740170470000|2025-02-21 20:41:10|||||||||1
1740170490000|2025-02-21 20:41:30|||||||||2
1740170500000|2025-02-21 20:41:40|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|0
1740170510000|2025-02-21 20:41:50|||||||||2
1740170520000|2025-02-21 20:42:00|||||||||177
1740170550000|2025-02-21 20:42:30|||||||||118
1740170560000|2025-02-21 20:42:40|||||||||1
1740170570000|2025-02-21 20:42:50|||||||||2
1740170580000|2025-02-21 20:43:00|10309|10307|10309|10307|10309|10307|10309|10307|2
1740170590000|2025-02-21 20:43:10|||||||||1
1740170640000|2025-02-21 20:44:00|||||||||1
1740170680000|2025-02-21 20:44:40|||||||||14
1740170690000|2025-02-21 20:44:50|||||||||138
1740170700000|2025-02-21 20:45:00|||||||||36
1740170720000|2025-02-21 20:45:20|||||||||12
1740170730000|2025-02-21 20:45:30|||||||||11
1740170740000|2025-02-21 20:45:40|||||||||11
1740170750000|2025-02-21 20:45:50|||||||||12
1740170760000|2025-02-21 20:46:00|||||||||15
1740170770000|2025-02-21 20:46:10|||||||||52
1740170780000|2025-02-21 20:46:20|||||||||13
1740170790000|2025-02-21 20:46:30|||||||||11
1740170800000|2025-02-21 20:46:40|||||||||11
1740170810000|2025-02-21 20:46:50|||||||||20
1740170820000|2025-02-21 20:47:00|||||||||8
1740170830000|2025-02-21 20:47:10|||||||||11
1740170840000|2025-02-21 20:47:20|||||||||7
1740170850000|2025-02-21 20:47:30|||||||||15
1740170860000|2025-02-21 20:47:40|||||||||13
1740170870000|2025-02-21 20:47:50|||||||||8
1740170880000|2025-02-21 20:48:00|||||||||9
1740170890000|2025-02-21 20:48:10|||||||||18
1740170900000|2025-02-21 20:48:20|||||||||11
1740170910000|2025-02-21 20:48:30|||||||||14
1740170920000|2025-02-21 20:48:40|||||||||10
1740170930000|2025-02-21 20:48:50|||||||||7
1740170940000|2025-02-21 20:49:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|41
1740170960000|2025-02-21 20:49:20|||||||||21
1740170970000|2025-02-21 20:49:30|||||||||12
1740170980000|2025-02-21 20:49:40|||||||||12
1740170990000|2025-02-21 20:49:50|||||||||66
1740171000000|2025-02-21 20:50:00|||||||||33
1740171010000|2025-02-21 20:50:10|||||||||14
1740171020000|2025-02-21 20:50:20|||||||||15
1740171030000|2025-02-21 20:50:30|||||||||14
1740171040000|2025-02-21 20:50:40|||||||||13
1740171050000|2025-02-21 20:50:50|||||||||14
1740171060000|2025-02-21 20:51:00|||||||||14
1740171070000|2025-02-21 20:51:10|||||||||14
1740171080000|2025-02-21 20:51:20|||||||||14
1740171090000|2025-02-21 20:51:30|||||||||14
1740171100000|2025-02-21 20:51:40|||||||||14
1740171110000|2025-02-21 20:51:50|||||||||13
1740171120000|2025-02-21 20:52:00|||||||||174
1740171130000|2025-02-21 20:52:10|||||||||1204
1740171140000|2025-02-21 20:52:20|||||||||13
1740171150000|2025-02-21 20:52:30|||||||||15
1740171160000|2025-02-21 20:52:40|||||||||13
1740171170000|2025-02-21 20:52:50|||||||||14
1740171180000|2025-02-21 20:53:00|||||||||90
1740171190000|2025-02-21 20:53:10|||||||||40
1740171200000|2025-02-21 20:53:20|||||||||115
1740171210000|2025-02-21 20:53:30|||||||||14
1740171220000|2025-02-21 20:53:40|||||||||15
1740171230000|2025-02-21 20:53:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|48
1740171240000|2025-02-21 20:54:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|22
1740171250000|2025-02-21 20:54:10|||||||||10
1740171260000|2025-02-21 20:54:20|||||||||14
1740171270000|2025-02-21 20:54:30|||||||||14
1740171280000|2025-02-21 20:54:40|||||||||19
1740171290000|2025-02-21 20:54:50|||||||||24
1740171300000|2025-02-21 20:55:00|||||||||69
1740171310000|2025-02-21 20:55:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|13
1740171340000|2025-02-21 20:55:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|11
1740171350000|2025-02-21 20:55:50|||||||||1
1740171370000|2025-02-21 20:56:10|||||||||1
1740171400000|2025-02-21 20:56:40|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|39
1740171410000|2025-02-21 20:56:50|||||||||2
1740171420000|2025-02-21 20:57:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|142
1740171430000|2025-02-21 20:57:10|||||||||1
1740171440000|2025-02-21 20:57:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|70
1740171450000|2025-02-21 20:57:30|||||||||1
1740171460000|2025-02-21 20:57:40|||||||||55
1740171470000|2025-02-21 20:57:50|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|47
1740171500000|2025-02-21 20:58:20|||||||||1
1740171520000|2025-02-21 20:58:40|||||||||10
1740171540000|2025-02-21 20:59:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|8
1740171550000|2025-02-21 20:59:10|||||||||1
1740171560000|2025-02-21 20:59:20|||||||||1
1740171570000|2025-02-21 20:59:30|||||||||1
1740171580000|2025-02-21 20:59:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|24
1740171590000|2025-02-21 20:59:50|||||||||33
1740171600000|2025-02-21 21:00:00|||||||||118
1740171620000|2025-02-21 21:00:20|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|42
1740171630000|2025-02-21 21:00:30|||||||||7
1740171650000|2025-02-21 21:00:50|||||||||3845
1740171660000|2025-02-21 21:01:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|79
1740171680000|2025-02-21 21:01:20|||||||||5
1740171720000|2025-02-21 21:02:00|||||||||2
1740171730000|2025-02-21 21:02:10|||||||||1
1740171740000|2025-02-21 21:02:20|||||||||38
1740171780000|2025-02-21 21:03:00|||||||||4
1740171790000|2025-02-21 21:03:10|||||||||2
1740171800000|2025-02-21 21:03:20|||||||||1
1740171830000|2025-02-21 21:03:50|||||||||197
1740171860000|2025-02-21 21:04:20|||||||||1
1740171910000|2025-02-21 21:05:10|||||||||15
1740171920000|2025-02-21 21:05:20|||||||||1
1740171960000|2025-02-21 21:06:00|||||||||281
1740171990000|2025-02-21 21:06:30|||||||||1
1740172040000|2025-02-21 21:07:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308|10306|38
1740172050000|2025-02-21 21:07:30|||||||||1
1740172060000|2025-02-21 21:07:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|155
1740172090000|2025-02-21 21:08:10|||||||||31
1740172100000|2025-02-21 21:08:20|||||||||269
1740172110000|2025-02-21 21:08:30|||||||||1
1740172140000|2025-02-21 21:09:00|||||||||15
1740172180000|2025-02-21 21:09:40|||||||||1
1740172240000|2025-02-21 21:10:40|||||||||1
1740172310000|2025-02-21 21:11:50|||||||||1
1740172330000|2025-02-21 21:12:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1740172340000|2025-02-21 21:12:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|4
1740172350000|2025-02-21 21:12:30|||||||||400
1740172370000|2025-02-21 21:12:50|||||||||1
1740172380000|2025-02-21 21:13:00|||||||||143
1740172420000|2025-02-21 21:13:40|||||||||24
1740172440000|2025-02-21 21:14:00|||||||||1
1740172470000|2025-02-21 21:14:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|4
1740172490000|2025-02-21 21:14:50|||||||||37
1740172500000|2025-02-21 21:15:00|||||||||1
1740172510000|2025-02-21 21:15:10|||||||||3
1740172550000|2025-02-21 21:15:50|||||||||25
1740172560000|2025-02-21 21:16:00|||||||||1
1740172630000|2025-02-21 21:17:10|||||||||1
1740172690000|2025-02-21 21:18:10|||||||||1
1740172710000|2025-02-21 21:18:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|91
1740172760000|2025-02-21 21:19:20|||||||||2
1740172770000|2025-02-21 21:19:30|||||||||8
1740172780000|2025-02-21 21:19:40|||||||||16
1740172790000|2025-02-21 21:19:50|||||||||374
1740172800000|2025-02-21 21:20:00|||||||||6
1740172810000|2025-02-21 21:20:10|||||||||9
1740172820000|2025-02-21 21:20:20|||||||||8
1740172830000|2025-02-21 21:20:30|||||||||8
1740172840000|2025-02-21 21:20:40|||||||||62
1740172850000|2025-02-21 21:20:50|||||||||15
1740172860000|2025-02-21 21:21:00|||||||||12
1740172870000|2025-02-21 21:21:10|||||||||13
1740172880000|2025-02-21 21:21:20|||||||||11
1740172890000|2025-02-21 21:21:30|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|287
1740172900000|2025-02-21 21:21:40|||||||||36
1740172910000|2025-02-21 21:21:50|||||||||10
1740172930000|2025-02-21 21:22:10|||||||||7
1740172940000|2025-02-21 21:22:20|||||||||7
1740172950000|2025-02-21 21:22:30|||||||||10
1740172960000|2025-02-21 21:22:40|||||||||7
1740172970000|2025-02-21 21:22:50|||||||||16
1740173000000|2025-02-21 21:23:20|||||||||38
1740173010000|2025-02-21 21:23:30|||||||||46
1740173020000|2025-02-21 21:23:40|||||||||15
1740173030000|2025-02-21 21:23:50|||||||||6
1740173040000|2025-02-21 21:24:00|||||||||10
1740173050000|2025-02-21 21:24:10|||||||||8
1740173060000|2025-02-21 21:24:20|||||||||7
1740173070000|2025-02-21 21:24:30|||||||||6
1740173080000|2025-02-21 21:24:40|||||||||7
1740173090000|2025-02-21 21:24:50|||||||||9
1740173100000|2025-02-21 21:25:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|64
1740173110000|2025-02-21 21:25:10|||||||||5
1740173120000|2025-02-21 21:25:20|||||||||2
1740173130000|2025-02-21 21:25:30|||||||||3
1740173140000|2025-02-21 21:25:40|||||||||15
1740173150000|2025-02-21 21:25:50|||||||||2
1740173160000|2025-02-21 21:26:00|||||||||2
1740173170000|2025-02-21 21:26:10|||||||||4
1740173180000|2025-02-21 21:26:20|||||||||2
1740173200000|2025-02-21 21:26:40|||||||||3
1740173210000|2025-02-21 21:26:50|||||||||228
1740173220000|2025-02-21 21:27:00|||||||||122
1740173230000|2025-02-21 21:27:10|||||||||3
1740173240000|2025-02-21 21:27:20|||||||||1
1740173270000|2025-02-21 21:27:50|||||||||2
1740173280000|2025-02-21 21:28:00|||||||||1
1740173300000|2025-02-21 21:28:20|||||||||1
1740173330000|2025-02-21 21:28:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1740173340000|2025-02-21 21:29:00|||||||||61
1740173360000|2025-02-21 21:29:20|||||||||2170
1740173380000|2025-02-21 21:29:40|||||||||5
1740173390000|2025-02-21 21:29:50|||||||||46
1740173400000|2025-02-21 21:30:00|||||||||1
1740173460000|2025-02-21 21:31:00|||||||||2
1740173530000|2025-02-21 21:32:10|||||||||1
1740173570000|2025-02-21 21:32:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|196
1740173580000|2025-02-21 21:33:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|243
1740173590000|2025-02-21 21:33:10|||||||||2
1740173600000|2025-02-21 21:33:20|||||||||1
1740173630000|2025-02-21 21:33:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|100
1740173640000|2025-02-21 21:34:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|21
1740173660000|2025-02-21 21:34:20|||||||||8
1740173670000|2025-02-21 21:34:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|14
1740173720000|2025-02-21 21:35:20|||||||||1
1740173790000|2025-02-21 21:36:30|||||||||1
1740173830000|2025-02-21 21:37:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|101
1740173840000|2025-02-21 21:37:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|35
1740173850000|2025-02-21 21:37:30|||||||||1
1740173860000|2025-02-21 21:37:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|49
1740173890000|2025-02-21 21:38:10|||||||||1
1740173910000|2025-02-21 21:38:30|||||||||1
1740173980000|2025-02-21 21:39:40|||||||||1
1740174040000|2025-02-21 21:40:40|||||||||1
1740174060000|2025-02-21 21:41:00|||||||||30
1740174100000|2025-02-21 21:41:40|||||||||100
1740174110000|2025-02-21 21:41:50|||||||||1
1740174130000|2025-02-21 21:42:10|||||||||15
1740174150000|2025-02-21 21:42:30|||||||||1
1740174170000|2025-02-21 21:42:50|||||||||1
1740174180000|2025-02-21 21:43:00|||||||||287
1740174200000|2025-02-21 21:43:20|||||||||5
1740174220000|2025-02-21 21:43:40|||||||||1
1740174240000|2025-02-21 21:44:00|||||||||1
1740174300000|2025-02-21 21:45:00|||||||||9
1740174310000|2025-02-21 21:45:10|||||||||14
1740174320000|2025-02-21 21:45:20|||||||||391
1740174330000|2025-02-21 21:45:30|||||||||3
1740174350000|2025-02-21 21:45:50|||||||||13
1740174360000|2025-02-21 21:46:00|||||||||20
1740174370000|2025-02-21 21:46:10|||||||||20
1740174380000|2025-02-21 21:46:20|||||||||20
1740174390000|2025-02-21 21:46:30|||||||||4
1740174420000|2025-02-21 21:47:00|||||||||1
1740174430000|2025-02-21 21:47:10|||||||||4
1740174460000|2025-02-21 21:47:40|||||||||2
1740174490000|2025-02-21 21:48:10|||||||||219
1740174560000|2025-02-21 21:49:20|||||||||1
1740174600000|2025-02-21 21:50:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|303
1740174610000|2025-02-21 21:50:10|||||||||10
1740174620000|2025-02-21 21:50:20|||||||||1
1740174630000|2025-02-21 21:50:30|||||||||1
1740174690000|2025-02-21 21:51:30|||||||||1
1740174700000|2025-02-21 21:51:40|||||||||49
1740174710000|2025-02-21 21:51:50|||||||||8
1740174750000|2025-02-21 21:52:30|||||||||1
1740174780000|2025-02-21 21:53:00|||||||||28
1740174790000|2025-02-21 21:53:10|||||||||28
1740174800000|2025-02-21 21:53:20|||||||||28
1740174810000|2025-02-21 21:53:30|||||||||29
1740174820000|2025-02-21 21:53:40|||||||||28
1740174830000|2025-02-21 21:53:50|||||||||149
1740174840000|2025-02-21 21:54:00|||||||||30
1740174850000|2025-02-21 21:54:10|||||||||14
1740174860000|2025-02-21 21:54:20|||||||||29
1740174870000|2025-02-21 21:54:30|||||||||28
1740174880000|2025-02-21 21:54:40|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|43
1740174890000|2025-02-21 21:54:50|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|26
1740174900000|2025-02-21 21:55:00|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|54
1740174910000|2025-02-21 21:55:10|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|37
1740174920000|2025-02-21 21:55:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|33
1740174930000|2025-02-21 21:55:30|||||||||28
1740174940000|2025-02-21 21:55:40|||||||||15
1740174950000|2025-02-21 21:55:50|||||||||42
1740174960000|2025-02-21 21:56:00|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|28
1740174970000|2025-02-21 21:56:10|||||||||28
1740174980000|2025-02-21 21:56:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|84
1740174990000|2025-02-21 21:56:30|||||||||29
1740175000000|2025-02-21 21:56:40|||||||||28
1740175010000|2025-02-21 21:56:50|||||||||529
1740175020000|2025-02-21 21:57:00|||||||||29
1740175030000|2025-02-21 21:57:10|||||||||28
1740175040000|2025-02-21 21:57:20|||||||||28
1740175050000|2025-02-21 21:57:30|||||||||28
1740175060000|2025-02-21 21:57:40|||||||||28
1740175070000|2025-02-21 21:57:50|||||||||29
1740175080000|2025-02-21 21:58:00|||||||||42
1740175090000|2025-02-21 21:58:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|18
1740175100000|2025-02-21 21:58:20|||||||||28
1740175110000|2025-02-21 21:58:30|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|28
1740175120000|2025-02-21 21:58:40|||||||||14
1740175130000|2025-02-21 21:58:50|10307.8|10305.8|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|51
1740175140000|2025-02-21 21:59:00|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|43
1740175150000|2025-02-21 21:59:10|10307.8|10305.8|10307.8|10305.8|10308|10306|10307.8|10305.8|71
1740175160000|2025-02-21 21:59:20|10308|10306|10308|10306|10308|10306|10307.8|10305.8|41
1740175170000|2025-02-21 21:59:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|42
1740175180000|2025-02-21 21:59:40|10307.4|10305.4|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|249
1740175190000|2025-02-21 21:59:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|13
1740351600000|2025-02-23 23:00:00|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|0
1740351610000|2025-02-23 23:00:10|10305.9|10303.9|10305.7|10303.7|10306.1|10304.1|10305.7|10303.7|16
1740351620000|2025-02-23 23:00:20|10305.5|10303.5|10305.7|10303.7|10305.9|10303.9|10305.5|10303.5|7
1740351630000|2025-02-23 23:00:30|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|0
1740351640000|2025-02-23 23:00:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1740351650000|2025-02-23 23:00:50|10306.3|10304.3|10305.7|10303.7|10306.3|10304.3|10305.5|10303.5|12
1740351660000|2025-02-23 23:01:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1740351670000|2025-02-23 23:01:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|0
1740351680000|2025-02-23 23:01:20|10305.7|10303.7|10306.1|10304.1|10306.1|10304.1|10305.7|10303.7|2
1740351690000|2025-02-23 23:01:30|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.1|10304.1|67
1740351700000|2025-02-23 23:01:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|2
1740351710000|2025-02-23 23:01:50|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|1
1740351720000|2025-02-23 23:02:00|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|3
1740351730000|2025-02-23 23:02:10|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|0
1740351740000|2025-02-23 23:02:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1740351760000|2025-02-23 23:02:40|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|5
1740351770000|2025-02-23 23:02:50|||||||||1
1740351780000|2025-02-23 23:03:00|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|2
1740351800000|2025-02-23 23:03:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|388
1740351820000|2025-02-23 23:03:40|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|4
1740351830000|2025-02-23 23:03:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1740351880000|2025-02-23 23:04:40|||||||||1
1740351890000|2025-02-23 23:04:50|||||||||3
1740351900000|2025-02-23 23:05:00|||||||||1
1740351920000|2025-02-23 23:05:20|||||||||1
1740351940000|2025-02-23 23:05:40|||||||||1
1740351950000|2025-02-23 23:05:50|||||||||1
1740351960000|2025-02-23 23:06:00|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|30
1740351970000|2025-02-23 23:06:10|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|0
1740351980000|2025-02-23 23:06:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740351990000|2025-02-23 23:06:30|10304.9|10302.9|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|516
1740352010000|2025-02-23 23:06:50|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|4
1740352020000|2025-02-23 23:07:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|5
1740352080000|2025-02-23 23:08:00|||||||||4
1740352120000|2025-02-23 23:08:40|||||||||3
1740352140000|2025-02-23 23:09:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|9
1740352170000|2025-02-23 23:09:30|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|3
1740352190000|2025-02-23 23:09:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740352200000|2025-02-23 23:10:00|||||||||1
1740352220000|2025-02-23 23:10:20|||||||||1
1740352230000|2025-02-23 23:10:30|||||||||1
1740352240000|2025-02-23 23:10:40|||||||||1
1740352250000|2025-02-23 23:10:50|||||||||1
1740352260000|2025-02-23 23:11:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|18
1740352270000|2025-02-23 23:11:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740352290000|2025-02-23 23:11:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740352320000|2025-02-23 23:12:00|||||||||1
1740352330000|2025-02-23 23:12:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|5
1740352370000|2025-02-23 23:12:50|||||||||2
1740352380000|2025-02-23 23:13:00|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|20
1740352440000|2025-02-23 23:14:00|||||||||1
1740352450000|2025-02-23 23:14:10|||||||||6
1740352460000|2025-02-23 23:14:20|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|0
1740352480000|2025-02-23 23:14:40|||||||||1
1740352490000|2025-02-23 23:14:50|||||||||2
1740352530000|2025-02-23 23:15:30|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|26
1740352550000|2025-02-23 23:15:50|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|0
1740352560000|2025-02-23 23:16:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1740352680000|2025-02-23 23:18:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|19
1740352690000|2025-02-23 23:18:10|||||||||100
1740352770000|2025-02-23 23:19:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|106
1740352890000|2025-02-23 23:21:30|||||||||5
1740353060000|2025-02-23 23:24:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|40
1740353400000|2025-02-23 23:30:00|||||||||22
1740353470000|2025-02-23 23:31:10|||||||||8
1740353540000|2025-02-23 23:32:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|45
1740353550000|2025-02-23 23:32:30|||||||||1
1740353580000|2025-02-23 23:33:00|||||||||5
1740353590000|2025-02-23 23:33:10|||||||||2
1740353650000|2025-02-23 23:34:10|||||||||1
1740353720000|2025-02-23 23:35:20|||||||||1
1740353750000|2025-02-23 23:35:50|||||||||119
1740353770000|2025-02-23 23:36:10|||||||||10
1740353810000|2025-02-23 23:36:50|||||||||10
1740353910000|2025-02-23 23:38:30|||||||||47
1740353920000|2025-02-23 23:38:40|||||||||1
1740353930000|2025-02-23 23:38:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1740353970000|2025-02-23 23:39:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|141
1740354010000|2025-02-23 23:40:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|21
1740354090000|2025-02-23 23:41:30|||||||||1
1740354290000|2025-02-23 23:44:50|||||||||1
1740354490000|2025-02-23 23:48:10|||||||||1
1740354690000|2025-02-23 23:51:30|||||||||1
1740354700000|2025-02-23 23:51:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|15
1740354710000|2025-02-23 23:51:50|||||||||1
1740354730000|2025-02-23 23:52:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|7
1740354740000|2025-02-23 23:52:20|||||||||10
1740354860000|2025-02-23 23:54:20|||||||||1
1740354890000|2025-02-23 23:54:50|||||||||1
1740354910000|2025-02-23 23:55:10|||||||||176
1740354960000|2025-02-23 23:56:00|||||||||20
1740355090000|2025-02-23 23:58:10|||||||||1
1740355120000|2025-02-23 23:58:40|||||||||1
1740355210000|2025-02-24 00:00:10|||||||||1
1740355240000|2025-02-24 00:00:40|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|18
1740355250000|2025-02-24 00:00:50|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|0
1740355260000|2025-02-24 00:01:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740355290000|2025-02-24 00:01:30|||||||||1
1740355400000|2025-02-24 00:03:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|12
1740355480000|2025-02-24 00:04:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|0
1740355490000|2025-02-24 00:04:50|||||||||1
1740355580000|2025-02-24 00:06:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|25
1740355690000|2025-02-24 00:08:10|||||||||1
1740355750000|2025-02-24 00:09:10|||||||||1
1740355890000|2025-02-24 00:11:30|||||||||1
1740355900000|2025-02-24 00:11:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|1
1740355910000|2025-02-24 00:11:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|27
1740356000000|2025-02-24 00:13:20|||||||||6
1740356010000|2025-02-24 00:13:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|17
1740356090000|2025-02-24 00:14:50|||||||||1
1740356120000|2025-02-24 00:15:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|9
1740356180000|2025-02-24 00:16:20|||||||||22
1740356190000|2025-02-24 00:16:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|2
1740356200000|2025-02-24 00:16:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|101
1740356280000|2025-02-24 00:18:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|9
1740356290000|2025-02-24 00:18:10|||||||||1
1740356310000|2025-02-24 00:18:30|||||||||55
1740356430000|2025-02-24 00:20:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|18
1740356460000|2025-02-24 00:21:00|||||||||21
1740356470000|2025-02-24 00:21:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|0
1740356490000|2025-02-24 00:21:30|||||||||1
1740356500000|2025-02-24 00:21:40|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|0
1740356560000|2025-02-24 00:22:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740356680000|2025-02-24 00:24:40|||||||||30
1740356690000|2025-02-24 00:24:50|||||||||1
1740356750000|2025-02-24 00:25:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|10
1740356760000|2025-02-24 00:26:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|0
1740356890000|2025-02-24 00:28:10|||||||||1
1740356920000|2025-02-24 00:28:40|||||||||20
1740356960000|2025-02-24 00:29:20|||||||||1
1740357010000|2025-02-24 00:30:10|||||||||1
1740357020000|2025-02-24 00:30:20|||||||||1
1740357030000|2025-02-24 00:30:30|||||||||2
1740357050000|2025-02-24 00:30:50|||||||||2
1740357060000|2025-02-24 00:31:00|||||||||1
1740357070000|2025-02-24 00:31:10|||||||||1
1740357080000|2025-02-24 00:31:20|||||||||2
1740357090000|2025-02-24 00:31:30|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|14
1740357100000|2025-02-24 00:31:40|||||||||2
1740357110000|2025-02-24 00:31:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740357120000|2025-02-24 00:32:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|4
1740357130000|2025-02-24 00:32:10|||||||||2
1740357150000|2025-02-24 00:32:30|||||||||2
1740357160000|2025-02-24 00:32:40|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|0
1740357170000|2025-02-24 00:32:50|||||||||2
1740357180000|2025-02-24 00:33:00|||||||||2
1740357200000|2025-02-24 00:33:20|||||||||2
1740357220000|2025-02-24 00:33:40|||||||||2
1740357230000|2025-02-24 00:33:50|||||||||1
1740357240000|2025-02-24 00:34:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740357250000|2025-02-24 00:34:10|||||||||2
1740357270000|2025-02-24 00:34:30|||||||||2
1740357280000|2025-02-24 00:34:40|||||||||1
1740357290000|2025-02-24 00:34:50|||||||||2
1740357300000|2025-02-24 00:35:00|||||||||2
1740357320000|2025-02-24 00:35:20|||||||||2
1740357330000|2025-02-24 00:35:30|||||||||1
1740357340000|2025-02-24 00:35:40|||||||||1
1740357350000|2025-02-24 00:35:50|||||||||2
1740357370000|2025-02-24 00:36:10|||||||||2
1740357380000|2025-02-24 00:36:20|||||||||1
1740357390000|2025-02-24 00:36:30|||||||||1
1740357400000|2025-02-24 00:36:40|||||||||2
1740357420000|2025-02-24 00:37:00|||||||||2
1740357430000|2025-02-24 00:37:10|||||||||1
1740357440000|2025-02-24 00:37:20|||||||||1
1740357450000|2025-02-24 00:37:30|||||||||2
1740357460000|2025-02-24 00:37:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|3
1740357470000|2025-02-24 00:37:50|||||||||2
1740357480000|2025-02-24 00:38:00|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|21
1740357490000|2025-02-24 00:38:10|||||||||3
1740357500000|2025-02-24 00:38:20|||||||||2
1740357510000|2025-02-24 00:38:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|1
1740357520000|2025-02-24 00:38:40|||||||||2
1740357540000|2025-02-24 00:39:00|||||||||2
1740357550000|2025-02-24 00:39:10|||||||||1
1740357560000|2025-02-24 00:39:20|||||||||1
1740357570000|2025-02-24 00:39:30|||||||||2
1740357590000|2025-02-24 00:39:50|||||||||2
1740357600000|2025-02-24 00:40:00|||||||||1
1740357610000|2025-02-24 00:40:10|||||||||1
1740357620000|2025-02-24 00:40:20|||||||||2
1740357640000|2025-02-24 00:40:40|||||||||2
1740357650000|2025-02-24 00:40:50|||||||||1
1740357660000|2025-02-24 00:41:00|||||||||1
1740357670000|2025-02-24 00:41:10|||||||||2
1740357690000|2025-02-24 00:41:30|||||||||2
1740357700000|2025-02-24 00:41:40|||||||||1
1740357710000|2025-02-24 00:41:50|||||||||1
1740357720000|2025-02-24 00:42:00|||||||||2
1740357740000|2025-02-24 00:42:20|||||||||2
1740357750000|2025-02-24 00:42:30|||||||||1
1740357760000|2025-02-24 00:42:40|||||||||1
1740357770000|2025-02-24 00:42:50|||||||||2
1740357780000|2025-02-24 00:43:00|||||||||1
1740357790000|2025-02-24 00:43:10|||||||||2
1740357810000|2025-02-24 00:43:30|||||||||2
1740357820000|2025-02-24 00:43:40|||||||||2
1740357840000|2025-02-24 00:44:00|||||||||2
1740357860000|2025-02-24 00:44:20|||||||||2
1740357870000|2025-02-24 00:44:30|||||||||1
1740357880000|2025-02-24 00:44:40|||||||||1
1740357890000|2025-02-24 00:44:50|||||||||2
1740357910000|2025-02-24 00:45:10|||||||||2
1740357920000|2025-02-24 00:45:20|||||||||1
1740357930000|2025-02-24 00:45:30|||||||||1
1740357940000|2025-02-24 00:45:40|||||||||2
1740357960000|2025-02-24 00:46:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1740357970000|2025-02-24 00:46:10|||||||||1
1740357980000|2025-02-24 00:46:20|||||||||1
1740357990000|2025-02-24 00:46:30|||||||||2
1740358010000|2025-02-24 00:46:50|||||||||2
1740358020000|2025-02-24 00:47:00|||||||||1
1740358030000|2025-02-24 00:47:10|||||||||1
1740358040000|2025-02-24 00:47:20|||||||||2
1740358060000|2025-02-24 00:47:40|||||||||2
1740358070000|2025-02-24 00:47:50|||||||||1
1740358080000|2025-02-24 00:48:00|||||||||1
1740358090000|2025-02-24 00:48:10|||||||||2
1740358110000|2025-02-24 00:48:30|||||||||2
1740358120000|2025-02-24 00:48:40|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|23
1740358130000|2025-02-24 00:48:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740358140000|2025-02-24 00:49:00|10304.9|10302.9|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|8
1740358150000|2025-02-24 00:49:10|||||||||1
1740358160000|2025-02-24 00:49:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740358180000|2025-02-24 00:49:40|||||||||102
1740358190000|2025-02-24 00:49:50|||||||||1
1740358200000|2025-02-24 00:50:00|||||||||1
1740358210000|2025-02-24 00:50:10|||||||||2
1740358230000|2025-02-24 00:50:30|||||||||2
1740358240000|2025-02-24 00:50:40|||||||||1
1740358250000|2025-02-24 00:50:50|||||||||1
1740358260000|2025-02-24 00:51:00|||||||||2
1740358280000|2025-02-24 00:51:20|||||||||2
1740358290000|2025-02-24 00:51:30|||||||||1
1740358300000|2025-02-24 00:51:40|||||||||1
1740358310000|2025-02-24 00:51:50|||||||||2
1740358320000|2025-02-24 00:52:00|||||||||1
1740358330000|2025-02-24 00:52:10|||||||||2
1740358340000|2025-02-24 00:52:20|||||||||1
1740358350000|2025-02-24 00:52:30|||||||||1
1740358360000|2025-02-24 00:52:40|||||||||2
1740358380000|2025-02-24 00:53:00|||||||||2
1740358390000|2025-02-24 00:53:10|||||||||1
1740358400000|2025-02-24 00:53:20|||||||||1
1740358410000|2025-02-24 00:53:30|||||||||1
1740358420000|2025-02-24 00:53:40|||||||||1
1740358430000|2025-02-24 00:53:50|||||||||2
1740358450000|2025-02-24 00:54:10|||||||||2
1740358460000|2025-02-24 00:54:20|||||||||1
1740358470000|2025-02-24 00:54:30|||||||||1
1740358480000|2025-02-24 00:54:40|||||||||2
1740358500000|2025-02-24 00:55:00|||||||||2
1740358510000|2025-02-24 00:55:10|||||||||1
1740358520000|2025-02-24 00:55:20|||||||||31
1740358530000|2025-02-24 00:55:30|||||||||2
1740358550000|2025-02-24 00:55:50|||||||||152
1740358560000|2025-02-24 00:56:00|||||||||1
1740358570000|2025-02-24 00:56:10|||||||||1
1740358580000|2025-02-24 00:56:20|||||||||2
1740358600000|2025-02-24 00:56:40|||||||||2
1740358610000|2025-02-24 00:56:50|||||||||1
1740358620000|2025-02-24 00:57:00|||||||||1
1740358630000|2025-02-24 00:57:10|||||||||1
1740358640000|2025-02-24 00:57:20|||||||||1
1740358650000|2025-02-24 00:57:30|||||||||2
1740358670000|2025-02-24 00:57:50|||||||||2
1740358680000|2025-02-24 00:58:00|||||||||1
1740358690000|2025-02-24 00:58:10|||||||||109
1740358700000|2025-02-24 00:58:20|||||||||2
1740358720000|2025-02-24 00:58:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|2
1740358730000|2025-02-24 00:58:50|||||||||1
1740358740000|2025-02-24 00:59:00|||||||||1
1740358750000|2025-02-24 00:59:10|||||||||2
1740358770000|2025-02-24 00:59:30|||||||||2
1740358780000|2025-02-24 00:59:40|||||||||1
1740358790000|2025-02-24 00:59:50|||||||||1
1740358800000|2025-02-24 01:00:00|10304.7|10302.7|10304.9|10302.9|10305.1|10303.1|10304.7|10302.7|24
1740358820000|2025-02-24 01:00:20|||||||||2
1740358830000|2025-02-24 01:00:30|||||||||1
1740358840000|2025-02-24 01:00:40|||||||||1
1740358850000|2025-02-24 01:00:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740358860000|2025-02-24 01:01:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|26
1740358870000|2025-02-24 01:01:10|||||||||2
1740358880000|2025-02-24 01:01:20|||||||||1
1740358890000|2025-02-24 01:01:30|||||||||1
1740358900000|2025-02-24 01:01:40|||||||||1
1740358910000|2025-02-24 01:01:50|||||||||1
1740358920000|2025-02-24 01:02:00|||||||||2
1740358940000|2025-02-24 01:02:20|||||||||2
1740358950000|2025-02-24 01:02:30|||||||||1
1740358960000|2025-02-24 01:02:40|||||||||1
1740358970000|2025-02-24 01:02:50|||||||||7
1740358980000|2025-02-24 01:03:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|70
1740358990000|2025-02-24 01:03:10|||||||||7
1740359000000|2025-02-24 01:03:20|||||||||1
1740359010000|2025-02-24 01:03:30|||||||||1
1740359020000|2025-02-24 01:03:40|||||||||2
1740359040000|2025-02-24 01:04:00|||||||||2
1740359050000|2025-02-24 01:04:10|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|6
1740359060000|2025-02-24 01:04:20|||||||||1
1740359070000|2025-02-24 01:04:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740359080000|2025-02-24 01:04:40|||||||||1
1740359090000|2025-02-24 01:04:50|||||||||2
1740359100000|2025-02-24 01:05:00|||||||||1
1740359110000|2025-02-24 01:05:10|||||||||1
1740359120000|2025-02-24 01:05:20|||||||||1
1740359130000|2025-02-24 01:05:30|||||||||1
1740359140000|2025-02-24 01:05:40|||||||||2
1740359150000|2025-02-24 01:05:50|||||||||1
1740359160000|2025-02-24 01:06:00|||||||||2
1740359170000|2025-02-24 01:06:10|||||||||1
1740359180000|2025-02-24 01:06:20|||||||||1
1740359190000|2025-02-24 01:06:30|||||||||2
1740359210000|2025-02-24 01:06:50|||||||||2
1740359220000|2025-02-24 01:07:00|||||||||1
1740359230000|2025-02-24 01:07:10|||||||||2
1740359240000|2025-02-24 01:07:20|||||||||2
1740359260000|2025-02-24 01:07:40|||||||||2
1740359270000|2025-02-24 01:07:50|||||||||1
1740359280000|2025-02-24 01:08:00|||||||||1
1740359290000|2025-02-24 01:08:10|||||||||2
1740359310000|2025-02-24 01:08:30|||||||||2
1740359320000|2025-02-24 01:08:40|||||||||1
1740359330000|2025-02-24 01:08:50|||||||||1
1740359340000|2025-02-24 01:09:00|||||||||2
1740359350000|2025-02-24 01:09:10|||||||||1
1740359360000|2025-02-24 01:09:20|||||||||2
1740359380000|2025-02-24 01:09:40|||||||||2
1740359390000|2025-02-24 01:09:50|||||||||1
1740359400000|2025-02-24 01:10:00|||||||||1
1740359410000|2025-02-24 01:10:10|||||||||2
1740359430000|2025-02-24 01:10:30|||||||||2
1740359440000|2025-02-24 01:10:40|||||||||1
1740359450000|2025-02-24 01:10:50|||||||||432
1740359460000|2025-02-24 01:11:00|||||||||2
1740359480000|2025-02-24 01:11:20|||||||||2
1740359490000|2025-02-24 01:11:30|||||||||1
1740359500000|2025-02-24 01:11:40|||||||||1
1740359510000|2025-02-24 01:11:50|||||||||1
1740359520000|2025-02-24 01:12:00|||||||||1
1740359530000|2025-02-24 01:12:10|||||||||2
1740359540000|2025-02-24 01:12:20|||||||||1
1740359550000|2025-02-24 01:12:30|||||||||1
1740359560000|2025-02-24 01:12:40|||||||||1
1740359570000|2025-02-24 01:12:50|||||||||1
1740359580000|2025-02-24 01:13:00|||||||||2
1740359600000|2025-02-24 01:13:20|||||||||2
1740359610000|2025-02-24 01:13:30|||||||||1
1740359620000|2025-02-24 01:13:40|||||||||1
1740359630000|2025-02-24 01:13:50|||||||||2
1740359640000|2025-02-24 01:14:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|89
1740359650000|2025-02-24 01:14:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1740359660000|2025-02-24 01:14:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|1
1740359670000|2025-02-24 01:14:30|||||||||1
1740359680000|2025-02-24 01:14:40|||||||||2
1740359700000|2025-02-24 01:15:00|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|2
1740359710000|2025-02-24 01:15:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1740359720000|2025-02-24 01:15:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|1
1740359730000|2025-02-24 01:15:30|||||||||1
1740359740000|2025-02-24 01:15:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740359750000|2025-02-24 01:15:50|||||||||2
1740359770000|2025-02-24 01:16:10|||||||||26
1740359780000|2025-02-24 01:16:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|17
1740359790000|2025-02-24 01:16:30|||||||||1
1740359800000|2025-02-24 01:16:40|||||||||2
1740359820000|2025-02-24 01:17:00|||||||||2
1740359830000|2025-02-24 01:17:10|||||||||1
1740359840000|2025-02-24 01:17:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|15
1740359850000|2025-02-24 01:17:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|9
1740359870000|2025-02-24 01:17:50|||||||||2
1740359880000|2025-02-24 01:18:00|||||||||1
1740359890000|2025-02-24 01:18:10|||||||||1
1740359900000|2025-02-24 01:18:20|||||||||1
1740359910000|2025-02-24 01:18:30|||||||||1
1740359920000|2025-02-24 01:18:40|||||||||2
1740359930000|2025-02-24 01:18:50|||||||||11
1740359940000|2025-02-24 01:19:00|||||||||1
1740359950000|2025-02-24 01:19:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1740359960000|2025-02-24 01:19:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|8
1740359970000|2025-02-24 01:19:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740359990000|2025-02-24 01:19:50|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|9
1740360000000|2025-02-24 01:20:00|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|4
1740360010000|2025-02-24 01:20:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740360020000|2025-02-24 01:20:20|||||||||2
1740360030000|2025-02-24 01:20:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|4
1740360040000|2025-02-24 01:20:40|||||||||2
1740360050000|2025-02-24 01:20:50|||||||||1
1740360060000|2025-02-24 01:21:00|||||||||1
1740360070000|2025-02-24 01:21:10|||||||||2
1740360090000|2025-02-24 01:21:30|||||||||2
1740360100000|2025-02-24 01:21:40|||||||||23
1740360110000|2025-02-24 01:21:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|18
1740360120000|2025-02-24 01:22:00|||||||||1
1740360130000|2025-02-24 01:22:10|||||||||1
1740360140000|2025-02-24 01:22:20|||||||||2
1740360160000|2025-02-24 01:22:40|||||||||2
1740360170000|2025-02-24 01:22:50|||||||||1
1740360180000|2025-02-24 01:23:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|16
1740360190000|2025-02-24 01:23:10|||||||||2
1740360210000|2025-02-24 01:23:30|||||||||2
1740360220000|2025-02-24 01:23:40|||||||||1
1740360230000|2025-02-24 01:23:50|||||||||1
1740360240000|2025-02-24 01:24:00|||||||||2
1740360260000|2025-02-24 01:24:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|103
1740360270000|2025-02-24 01:24:30|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|29
1740360280000|2025-02-24 01:24:40|||||||||1
1740360290000|2025-02-24 01:24:50|||||||||1
1740360300000|2025-02-24 01:25:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740360310000|2025-02-24 01:25:10|||||||||2
1740360330000|2025-02-24 01:25:30|||||||||3
1740360340000|2025-02-24 01:25:40|||||||||1
1740360350000|2025-02-24 01:25:50|||||||||1
1740360360000|2025-02-24 01:26:00|||||||||2
1740360370000|2025-02-24 01:26:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|14
1740360380000|2025-02-24 01:26:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|14
1740360390000|2025-02-24 01:26:30|||||||||1
1740360400000|2025-02-24 01:26:40|||||||||1
1740360410000|2025-02-24 01:26:50|||||||||2
1740360430000|2025-02-24 01:27:10|||||||||2
1740360440000|2025-02-24 01:27:20|||||||||1
1740360450000|2025-02-24 01:27:30|||||||||1
1740360460000|2025-02-24 01:27:40|||||||||1
1740360470000|2025-02-24 01:27:50|||||||||20
1740360480000|2025-02-24 01:28:00|||||||||2
1740360500000|2025-02-24 01:28:20|||||||||2
1740360510000|2025-02-24 01:28:30|||||||||1
1740360520000|2025-02-24 01:28:40|||||||||2
1740360530000|2025-02-24 01:28:50|||||||||2
1740360540000|2025-02-24 01:29:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|0
1740360550000|2025-02-24 01:29:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1740360560000|2025-02-24 01:29:20|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|1
1740360570000|2025-02-24 01:29:30|||||||||1
1740360580000|2025-02-24 01:29:40|||||||||2
1740360590000|2025-02-24 01:29:50|10304.7|10302.7|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|0
1740360600000|2025-02-24 01:30:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|2
1740360610000|2025-02-24 01:30:10|||||||||1
1740360620000|2025-02-24 01:30:20|||||||||1
1740360630000|2025-02-24 01:30:30|||||||||1
1740360640000|2025-02-24 01:30:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740360650000|2025-02-24 01:30:50|||||||||2
1740360670000|2025-02-24 01:31:10|||||||||2
1740360680000|2025-02-24 01:31:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|1
1740360690000|2025-02-24 01:31:30|||||||||1
1740360700000|2025-02-24 01:31:40|||||||||2
1740360710000|2025-02-24 01:31:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740360720000|2025-02-24 01:32:00|||||||||2
1740360730000|2025-02-24 01:32:10|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|1
1740360740000|2025-02-24 01:32:20|||||||||1
1740360750000|2025-02-24 01:32:30|||||||||2
1740360770000|2025-02-24 01:32:50|||||||||2
1740360780000|2025-02-24 01:33:00|||||||||1
1740360790000|2025-02-24 01:33:10|||||||||1
1740360800000|2025-02-24 01:33:20|||||||||2
1740360810000|2025-02-24 01:33:30|||||||||1
1740360820000|2025-02-24 01:33:40|||||||||2
1740360840000|2025-02-24 01:34:00|||||||||2
1740360850000|2025-02-24 01:34:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|6
1740360860000|2025-02-24 01:34:20|||||||||1
1740360870000|2025-02-24 01:34:30|||||||||2
1740360890000|2025-02-24 01:34:50|||||||||2
1740360900000|2025-02-24 01:35:00|||||||||1
1740360910000|2025-02-24 01:35:10|||||||||1
1740360920000|2025-02-24 01:35:20|||||||||1
1740360930000|2025-02-24 01:35:30|||||||||1
1740360940000|2025-02-24 01:35:40|||||||||2
1740360950000|2025-02-24 01:35:50|||||||||1
1740360960000|2025-02-24 01:36:00|||||||||1
1740360970000|2025-02-24 01:36:10|||||||||1
1740360980000|2025-02-24 01:36:20|||||||||1
1740360990000|2025-02-24 01:36:30|||||||||2
1740361010000|2025-02-24 01:36:50|||||||||2
1740361020000|2025-02-24 01:37:00|||||||||11
1740361030000|2025-02-24 01:37:10|||||||||42
1740361040000|2025-02-24 01:37:20|||||||||2
1740361060000|2025-02-24 01:37:40|||||||||2
1740361070000|2025-02-24 01:37:50|||||||||1
1740361080000|2025-02-24 01:38:00|||||||||1
1740361090000|2025-02-24 01:38:10|||||||||1
1740361100000|2025-02-24 01:38:20|||||||||1
1740361110000|2025-02-24 01:38:30|||||||||2
1740361130000|2025-02-24 01:38:50|||||||||2
1740361140000|2025-02-24 01:39:00|||||||||1
1740361150000|2025-02-24 01:39:10|||||||||1
1740361160000|2025-02-24 01:39:20|||||||||2
1740361180000|2025-02-24 01:39:40|||||||||2
1740361190000|2025-02-24 01:39:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|33
1740361200000|2025-02-24 01:40:00|||||||||8
1740361210000|2025-02-24 01:40:10|||||||||54
1740361220000|2025-02-24 01:40:20|||||||||1
1740361230000|2025-02-24 01:40:30|||||||||2
1740361240000|2025-02-24 01:40:40|||||||||7
1740361250000|2025-02-24 01:40:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|386
1740361260000|2025-02-24 01:41:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|8
1740361270000|2025-02-24 01:41:10|||||||||1
1740361280000|2025-02-24 01:41:20|||||||||2
1740361300000|2025-02-24 01:41:40|||||||||2
1740361310000|2025-02-24 01:41:50|||||||||1
1740361320000|2025-02-24 01:42:00|||||||||1
1740361330000|2025-02-24 01:42:10|||||||||2
1740361350000|2025-02-24 01:42:30|||||||||2
1740361360000|2025-02-24 01:42:40|||||||||1
1740361370000|2025-02-24 01:42:50|||||||||1
1740361380000|2025-02-24 01:43:00|||||||||1
1740361390000|2025-02-24 01:43:10|||||||||1
1740361400000|2025-02-24 01:43:20|||||||||2
1740361420000|2025-02-24 01:43:40|||||||||2
1740361430000|2025-02-24 01:43:50|||||||||1
1740361440000|2025-02-24 01:44:00|||||||||1
1740361450000|2025-02-24 01:44:10|||||||||2
1740361470000|2025-02-24 01:44:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|8
1740361480000|2025-02-24 01:44:40|||||||||1
1740361490000|2025-02-24 01:44:50|||||||||1
1740361500000|2025-02-24 01:45:00|||||||||1
1740361510000|2025-02-24 01:45:10|||||||||1
1740361520000|2025-02-24 01:45:20|||||||||2
1740361530000|2025-02-24 01:45:30|||||||||1
1740361540000|2025-02-24 01:45:40|||||||||1
1740361550000|2025-02-24 01:45:50|||||||||2
1740361560000|2025-02-24 01:46:00|||||||||1
1740361570000|2025-02-24 01:46:10|||||||||2
1740361590000|2025-02-24 01:46:30|||||||||2
1740361600000|2025-02-24 01:46:40|||||||||1
1740361610000|2025-02-24 01:46:50|||||||||1
1740361620000|2025-02-24 01:47:00|||||||||2
1740361640000|2025-02-24 01:47:20|||||||||2
1740361650000|2025-02-24 01:47:30|||||||||1
1740361660000|2025-02-24 01:47:40|||||||||1
1740361670000|2025-02-24 01:47:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|30
1740361680000|2025-02-24 01:48:00|||||||||1
1740361690000|2025-02-24 01:48:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|7
1740361710000|2025-02-24 01:48:30|||||||||2
1740361720000|2025-02-24 01:48:40|||||||||1
1740361730000|2025-02-24 01:48:50|||||||||1
1740361740000|2025-02-24 01:49:00|||||||||2
1740361760000|2025-02-24 01:49:20|||||||||26
1740361770000|2025-02-24 01:49:30|||||||||1
1740361780000|2025-02-24 01:49:40|||||||||1
1740361790000|2025-02-24 01:49:50|||||||||23
1740361800000|2025-02-24 01:50:00|||||||||1
1740361810000|2025-02-24 01:50:10|||||||||30
1740361830000|2025-02-24 01:50:30|||||||||28
1740361840000|2025-02-24 01:50:40|||||||||1
1740361850000|2025-02-24 01:50:50|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|89
1740361860000|2025-02-24 01:51:00|||||||||2
1740361870000|2025-02-24 01:51:10|||||||||22
1740361880000|2025-02-24 01:51:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740361890000|2025-02-24 01:51:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|23
1740361900000|2025-02-24 01:51:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|1
1740361910000|2025-02-24 01:51:50|||||||||32
1740361930000|2025-02-24 01:52:10|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|5
1740361940000|2025-02-24 01:52:20|||||||||29
1740361950000|2025-02-24 01:52:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1
1740361960000|2025-02-24 01:52:40|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|39
1740361970000|2025-02-24 01:52:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|1
1740361980000|2025-02-24 01:53:00|||||||||93
1740361990000|2025-02-24 01:53:10|||||||||22
1740362000000|2025-02-24 01:53:20|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|2
1740362010000|2025-02-24 01:53:30|||||||||118
1740362020000|2025-02-24 01:53:40|||||||||1
1740362030000|2025-02-24 01:53:50|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|35
1740362040000|2025-02-24 01:54:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740362050000|2025-02-24 01:54:10|||||||||28
1740362060000|2025-02-24 01:54:20|||||||||1
1740362070000|2025-02-24 01:54:30|||||||||31
1740362080000|2025-02-24 01:54:40|||||||||1
1740362090000|2025-02-24 01:54:50|||||||||1
1740362100000|2025-02-24 01:55:00|||||||||24
1740362120000|2025-02-24 01:55:20|||||||||28
1740362130000|2025-02-24 01:55:30|||||||||1
1740362140000|2025-02-24 01:55:40|||||||||31
1740362150000|2025-02-24 01:55:50|||||||||2
1740362170000|2025-02-24 01:56:10|||||||||32
1740362180000|2025-02-24 01:56:20|||||||||1
1740362190000|2025-02-24 01:56:30|||||||||1
1740362200000|2025-02-24 01:56:40|||||||||25
1740362210000|2025-02-24 01:56:50|||||||||1
1740362220000|2025-02-24 01:57:00|||||||||32
1740362240000|2025-02-24 01:57:20|||||||||24
1740362250000|2025-02-24 01:57:30|||||||||1
1740362260000|2025-02-24 01:57:40|||||||||23
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|||||||||24
1740362290000|2025-02-24 01:58:10|||||||||2
1740362300000|2025-02-24 01:58:20|||||||||23
1740362310000|2025-02-24 01:58:30|||||||||1
1740362320000|2025-02-24 01:58:40|||||||||25
1740362330000|2025-02-24 01:58:50|||||||||1
1740362340000|2025-02-24 01:59:00|||||||||26
1740362360000|2025-02-24 01:59:20|||||||||2
1740362370000|2025-02-24 01:59:30|||||||||23
1740362380000|2025-02-24 01:59:40|||||||||1
1740362390000|2025-02-24 01:59:50|||||||||33
1740362410000|2025-02-24 02:00:10|||||||||30
1740362420000|2025-02-24 02:00:20|||||||||1
1740362430000|2025-02-24 02:00:30|||||||||1
1740362440000|2025-02-24 02:00:40|||||||||23
1740362450000|2025-02-24 02:00:50|||||||||23
1740362460000|2025-02-24 02:01:00|||||||||3
1740362470000|2025-02-24 02:01:10|||||||||7
1740362480000|2025-02-24 02:01:20|||||||||2
1740362490000|2025-02-24 02:01:30|||||||||1
1740362500000|2025-02-24 02:01:40|||||||||1
1740362510000|2025-02-24 02:01:50|||||||||2
1740362530000|2025-02-24 02:02:10|||||||||2
1740362540000|2025-02-24 02:02:20|||||||||1
1740362550000|2025-02-24 02:02:30|||||||||1
1740362560000|2025-02-24 02:02:40|||||||||1
1740362570000|2025-02-24 02:02:50|||||||||1
1740362580000|2025-02-24 02:03:00|||||||||2
1740362600000|2025-02-24 02:03:20|||||||||2
1740362610000|2025-02-24 02:03:30|||||||||1
1740362620000|2025-02-24 02:03:40|||||||||1
1740362630000|2025-02-24 02:03:50|||||||||2
1740362650000|2025-02-24 02:04:10|||||||||2
1740362660000|2025-02-24 02:04:20|||||||||1
1740362670000|2025-02-24 02:04:30|||||||||1
1740362680000|2025-02-24 02:04:40|||||||||1
1740362690000|2025-02-24 02:04:50|||||||||1
1740362700000|2025-02-24 02:05:00|||||||||2
1740362720000|2025-02-24 02:05:20|||||||||2
1740362730000|2025-02-24 02:05:30|||||||||1
1740362740000|2025-02-24 02:05:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|258
1740362750000|2025-02-24 02:05:50|||||||||2
1740362770000|2025-02-24 02:06:10|||||||||2
1740362780000|2025-02-24 02:06:20|||||||||53
1740362790000|2025-02-24 02:06:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1740362800000|2025-02-24 02:06:40|||||||||1
1740362810000|2025-02-24 02:06:50|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|1
1740362820000|2025-02-24 02:07:00|||||||||2
1740362830000|2025-02-24 02:07:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740362840000|2025-02-24 02:07:20|||||||||2
1740362850000|2025-02-24 02:07:30|||||||||1
1740362860000|2025-02-24 02:07:40|||||||||1
1740362870000|2025-02-24 02:07:50|||||||||2
1740362890000|2025-02-24 02:08:10|||||||||2
1740362900000|2025-02-24 02:08:20|||||||||1
1740362910000|2025-02-24 02:08:30|||||||||1
1740362920000|2025-02-24 02:08:40|||||||||2
1740362930000|2025-02-24 02:08:50|||||||||1
1740362940000|2025-02-24 02:09:00|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||2
1740362970000|2025-02-24 02:09:30|||||||||1
1740362980000|2025-02-24 02:09:40|||||||||1
1740362990000|2025-02-24 02:09:50|||||||||2
1740363010000|2025-02-24 02:10:10|||||||||2
1740363020000|2025-02-24 02:10:20|||||||||1
1740363030000|2025-02-24 02:10:30|||||||||1
1740363040000|2025-02-24 02:10:40|||||||||1
1740363050000|2025-02-24 02:10:50|||||||||1
1740363060000|2025-02-24 02:11:00|||||||||2
1740363080000|2025-02-24 02:11:20|||||||||7
1740363090000|2025-02-24 02:11:30|||||||||1
1740363100000|2025-02-24 02:11:40|||||||||1
1740363110000|2025-02-24 02:11:50|||||||||2
1740363130000|2025-02-24 02:12:10|||||||||2
1740363140000|2025-02-24 02:12:20|||||||||1
1740363150000|2025-02-24 02:12:30|||||||||1
1740363160000|2025-02-24 02:12:40|||||||||1
1740363170000|2025-02-24 02:12:50|||||||||1
1740363180000|2025-02-24 02:13:00|||||||||3
1740363190000|2025-02-24 02:13:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1740363200000|2025-02-24 02:13:20|||||||||2
1740363210000|2025-02-24 02:13:30|||||||||43
1740363220000|2025-02-24 02:13:40|||||||||1
1740363230000|2025-02-24 02:13:50|||||||||1
1740363240000|2025-02-24 02:14:00|||||||||1
1740363250000|2025-02-24 02:14:10|||||||||2
1740363260000|2025-02-24 02:14:20|||||||||1
1740363270000|2025-02-24 02:14:30|||||||||1
1740363280000|2025-02-24 02:14:40|||||||||1
1740363290000|2025-02-24 02:14:50|||||||||1
1740363300000|2025-02-24 02:15:00|||||||||2
1740363320000|2025-02-24 02:15:20|||||||||2
1740363330000|2025-02-24 02:15:30|||||||||1
1740363340000|2025-02-24 02:15:40|||||||||1
1740363350000|2025-02-24 02:15:50|||||||||1
1740363360000|2025-02-24 02:16:00|||||||||1
1740363370000|2025-02-24 02:16:10|||||||||2
1740363390000|2025-02-24 02:16:30|||||||||2
1740363400000|2025-02-24 02:16:40|||||||||1
1740363410000|2025-02-24 02:16:50|||||||||1
1740363420000|2025-02-24 02:17:00|||||||||2
1740363440000|2025-02-24 02:17:20|||||||||2
1740363450000|2025-02-24 02:17:30|||||||||1
1740363460000|2025-02-24 02:17:40|||||||||1
1740363470000|2025-02-24 02:17:50|||||||||1
1740363480000|2025-02-24 02:18:00|||||||||21
1740363490000|2025-02-24 02:18:10|||||||||2
1740363510000|2025-02-24 02:18:30|||||||||2
1740363520000|2025-02-24 02:18:40|||||||||1
1740363530000|2025-02-24 02:18:50|||||||||1
1740363540000|2025-02-24 02:19:00|||||||||2
1740363560000|2025-02-24 02:19:20|||||||||2
1740363570000|2025-02-24 02:19:30|||||||||1
1740363580000|2025-02-24 02:19:40|||||||||1
1740363590000|2025-02-24 02:19:50|||||||||2
1740363600000|2025-02-24 02:20:00|||||||||1
1740363610000|2025-02-24 02:20:10|||||||||2
1740363630000|2025-02-24 02:20:30|||||||||2
1740363640000|2025-02-24 02:20:40|||||||||1
1740363650000|2025-02-24 02:20:50|||||||||1
1740363660000|2025-02-24 02:21:00|||||||||1
1740363670000|2025-02-24 02:21:10|||||||||1
1740363680000|2025-02-24 02:21:20|||||||||2
1740363690000|2025-02-24 02:21:30|||||||||1
1740363700000|2025-02-24 02:21:40|||||||||1
1740363710000|2025-02-24 02:21:50|||||||||1
1740363720000|2025-02-24 02:22:00|||||||||1
1740363730000|2025-02-24 02:22:10|||||||||2
1740363750000|2025-02-24 02:22:30|||||||||2
1740363760000|2025-02-24 02:22:40|||||||||1
1740363770000|2025-02-24 02:22:50|||||||||1
1740363780000|2025-02-24 02:23:00|||||||||1
1740363790000|2025-02-24 02:23:10|||||||||1
1740363800000|2025-02-24 02:23:20|||||||||2
1740363820000|2025-02-24 02:23:40|||||||||2
1740363830000|2025-02-24 02:23:50|||||||||1
1740363840000|2025-02-24 02:24:00|||||||||1
1740363850000|2025-02-24 02:24:10|||||||||2
1740363870000|2025-02-24 02:24:30|||||||||2
1740363880000|2025-02-24 02:24:40|||||||||1
1740363890000|2025-02-24 02:24:50|||||||||1
1740363900000|2025-02-24 02:25:00|||||||||1
1740363910000|2025-02-24 02:25:10|||||||||451
1740363920000|2025-02-24 02:25:20|||||||||2
1740363940000|2025-02-24 02:25:40|||||||||2
1740363950000|2025-02-24 02:25:50|||||||||1
1740363960000|2025-02-24 02:26:00|||||||||1
1740363970000|2025-02-24 02:26:10|||||||||1
1740363980000|2025-02-24 02:26:20|||||||||1
1740363990000|2025-02-24 02:26:30|||||||||2
1740364010000|2025-02-24 02:26:50|||||||||2
1740364020000|2025-02-24 02:27:00|||||||||1
1740364030000|2025-02-24 02:27:10|||||||||1
1740364040000|2025-02-24 02:27:20|||||||||2
1740364060000|2025-02-24 02:27:40|||||||||2
1740364070000|2025-02-24 02:27:50|||||||||1
1740364080000|2025-02-24 02:28:00|||||||||1
1740364090000|2025-02-24 02:28:10|||||||||1
1740364100000|2025-02-24 02:28:20|||||||||1
1740364110000|2025-02-24 02:28:30|||||||||2
1740364130000|2025-02-24 02:28:50|||||||||2
1740364140000|2025-02-24 02:29:00|||||||||1
1740364150000|2025-02-24 02:29:10|||||||||14
1740364160000|2025-02-24 02:29:20|||||||||2
1740364180000|2025-02-24 02:29:40|||||||||2
1740364190000|2025-02-24 02:29:50|||||||||1
1740364200000|2025-02-24 02:30:00|||||||||1
1740364210000|2025-02-24 02:30:10|||||||||1
1740364220000|2025-02-24 02:30:20|||||||||1
1740364230000|2025-02-24 02:30:30|||||||||2
1740364250000|2025-02-24 02:30:50|||||||||2
1740364260000|2025-02-24 02:31:00|||||||||1
1740364270000|2025-02-24 02:31:10|||||||||1
1740364280000|2025-02-24 02:31:20|||||||||3
1740364290000|2025-02-24 02:31:30|||||||||1
1740364300000|2025-02-24 02:31:40|||||||||2
1740364320000|2025-02-24 02:32:00|||||||||2
1740364330000|2025-02-24 02:32:10|||||||||1
1740364340000|2025-02-24 02:32:20|||||||||1
1740364350000|2025-02-24 02:32:30|||||||||2
1740364370000|2025-02-24 02:32:50|||||||||2
1740364380000|2025-02-24 02:33:00|||||||||1
1740364390000|2025-02-24 02:33:10|||||||||1
1740364400000|2025-02-24 02:33:20|||||||||1
1740364410000|2025-02-24 02:33:30|||||||||1
1740364420000|2025-02-24 02:33:40|||||||||2
1740364440000|2025-02-24 02:34:00|||||||||2
1740364450000|2025-02-24 02:34:10|||||||||136
1740364460000|2025-02-24 02:34:20|||||||||1
1740364470000|2025-02-24 02:34:30|||||||||1
1740364480000|2025-02-24 02:34:40|||||||||1
1740364490000|2025-02-24 02:34:50|||||||||2
1740364510000|2025-02-24 02:35:10|||||||||2
1740364520000|2025-02-24 02:35:20|||||||||1
1740364530000|2025-02-24 02:35:30|||||||||1
1740364540000|2025-02-24 02:35:40|||||||||2
1740364560000|2025-02-24 02:36:00|||||||||2
1740364570000|2025-02-24 02:36:10|||||||||1
1740364580000|2025-02-24 02:36:20|||||||||22
1740364590000|2025-02-24 02:36:30|||||||||1
1740364600000|2025-02-24 02:36:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|27
1740364610000|2025-02-24 02:36:50|||||||||2
1740364630000|2025-02-24 02:37:10|||||||||2
1740364640000|2025-02-24 02:37:20|||||||||1
1740364650000|2025-02-24 02:37:30|||||||||1
1740364660000|2025-02-24 02:37:40|||||||||1
1740364670000|2025-02-24 02:37:50|||||||||1
1740364680000|2025-02-24 02:38:00|||||||||2
1740364700000|2025-02-24 02:38:20|||||||||2
1740364710000|2025-02-24 02:38:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|5
1740364720000|2025-02-24 02:38:40|||||||||1
1740364730000|2025-02-24 02:38:50|||||||||2
1740364750000|2025-02-24 02:39:10|||||||||2
1740364760000|2025-02-24 02:39:20|||||||||1
1740364770000|2025-02-24 02:39:30|||||||||1
1740364780000|2025-02-24 02:39:40|||||||||1
1740364790000|2025-02-24 02:39:50|||||||||1
1740364800000|2025-02-24 02:40:00|||||||||2
1740364820000|2025-02-24 02:40:20|||||||||4
1740364830000|2025-02-24 02:40:30|||||||||1
1740364840000|2025-02-24 02:40:40|||||||||1
1740364850000|2025-02-24 02:40:50|||||||||1
1740364860000|2025-02-24 02:41:00|||||||||1
1740364870000|2025-02-24 02:41:10|||||||||2
1740364890000|2025-02-24 02:41:30|||||||||2
1740364900000|2025-02-24 02:41:40|||||||||126
1740364910000|2025-02-24 02:41:50|||||||||1
1740364920000|2025-02-24 02:42:00|||||||||2
1740364940000|2025-02-24 02:42:20|||||||||2
1740364950000|2025-02-24 02:42:30|||||||||1
1740364960000|2025-02-24 02:42:40|||||||||2
1740364970000|2025-02-24 02:42:50|||||||||1
1740364980000|2025-02-24 02:43:00|||||||||1
1740364990000|2025-02-24 02:43:10|||||||||2
1740365010000|2025-02-24 02:43:30|||||||||2
1740365020000|2025-02-24 02:43:40|||||||||1
1740365030000|2025-02-24 02:43:50|||||||||1
1740365040000|2025-02-24 02:44:00|||||||||1
1740365050000|2025-02-24 02:44:10|||||||||1
1740365060000|2025-02-24 02:44:20|||||||||2
1740365080000|2025-02-24 02:44:40|||||||||2
1740365090000|2025-02-24 02:44:50|||||||||1
1740365100000|2025-02-24 02:45:00|||||||||1
1740365110000|2025-02-24 02:45:10|||||||||1
1740365120000|2025-02-24 02:45:20|||||||||1
1740365130000|2025-02-24 02:45:30|||||||||2
1740365140000|2025-02-24 02:45:40|||||||||1
1740365150000|2025-02-24 02:45:50|||||||||1
1740365160000|2025-02-24 02:46:00|||||||||1
1740365170000|2025-02-24 02:46:10|||||||||1
1740365180000|2025-02-24 02:46:20|||||||||2
1740365200000|2025-02-24 02:46:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|25
1740365210000|2025-02-24 02:46:50|||||||||1
1740365220000|2025-02-24 02:47:00|||||||||1
1740365230000|2025-02-24 02:47:10|||||||||1
1740365240000|2025-02-24 02:47:20|||||||||1
1740365250000|2025-02-24 02:47:30|||||||||2
1740365270000|2025-02-24 02:47:50|||||||||2
1740365280000|2025-02-24 02:48:00|||||||||1
1740365290000|2025-02-24 02:48:10|||||||||1
1740365300000|2025-02-24 02:48:20|||||||||1
1740365310000|2025-02-24 02:48:30|||||||||1
1740365320000|2025-02-24 02:48:40|||||||||2
1740365340000|2025-02-24 02:49:00|||||||||2
1740365350000|2025-02-24 02:49:10|||||||||1
1740365360000|2025-02-24 02:49:20|||||||||1
1740365370000|2025-02-24 02:49:30|||||||||1
1740365380000|2025-02-24 02:49:40|||||||||1
1740365390000|2025-02-24 02:49:50|||||||||2
1740365400000|2025-02-24 02:50:00|||||||||1
1740365410000|2025-02-24 02:50:10|||||||||1
1740365420000|2025-02-24 02:50:20|||||||||1
1740365430000|2025-02-24 02:50:30|||||||||1
1740365440000|2025-02-24 02:50:40|||||||||2
1740365460000|2025-02-24 02:51:00|||||||||52
1740365470000|2025-02-24 02:51:10|||||||||1
1740365480000|2025-02-24 02:51:20|||||||||1
1740365490000|2025-02-24 02:51:30|||||||||1
1740365500000|2025-02-24 02:51:40|||||||||1
1740365510000|2025-02-24 02:51:50|||||||||2
1740365530000|2025-02-24 02:52:10|||||||||2
1740365540000|2025-02-24 02:52:20|||||||||1
1740365550000|2025-02-24 02:52:30|||||||||1
1740365560000|2025-02-24 02:52:40|||||||||1
1740365570000|2025-02-24 02:52:50|||||||||1
1740365580000|2025-02-24 02:53:00|||||||||2
1740365600000|2025-02-24 02:53:20|||||||||2
1740365610000|2025-02-24 02:53:30|||||||||1
1740365620000|2025-02-24 02:53:40|||||||||1
1740365630000|2025-02-24 02:53:50|||||||||1
1740365640000|2025-02-24 02:54:00|||||||||1
1740365650000|2025-02-24 02:54:10|||||||||2
1740365660000|2025-02-24 02:54:20|||||||||1
1740365670000|2025-02-24 02:54:30|||||||||1
1740365680000|2025-02-24 02:54:40|||||||||1
1740365690000|2025-02-24 02:54:50|||||||||1
1740365700000|2025-02-24 02:55:00|||||||||2
1740365720000|2025-02-24 02:55:20|||||||||2
1740365730000|2025-02-24 02:55:30|||||||||1
1740365740000|2025-02-24 02:55:40|||||||||1
1740365750000|2025-02-24 02:55:50|||||||||1
1740365760000|2025-02-24 02:56:00|||||||||1
1740365770000|2025-02-24 02:56:10|||||||||2
1740365790000|2025-02-24 02:56:30|||||||||2
1740365800000|2025-02-24 02:56:40|||||||||1
1740365810000|2025-02-24 02:56:50|||||||||1
1740365820000|2025-02-24 02:57:00|||||||||1
1740365830000|2025-02-24 02:57:10|||||||||1
1740365840000|2025-02-24 02:57:20|||||||||2
1740365860000|2025-02-24 02:57:40|||||||||2
1740365870000|2025-02-24 02:57:50|||||||||1
1740365880000|2025-02-24 02:58:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|9
1740365890000|2025-02-24 02:58:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|18
1740365900000|2025-02-24 02:58:20|||||||||1
1740365910000|2025-02-24 02:58:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1740365930000|2025-02-24 02:58:50|||||||||2
1740365940000|2025-02-24 02:59:00|||||||||1
1740365950000|2025-02-24 02:59:10|||||||||1
1740365960000|2025-02-24 02:59:20|||||||||1
1740365970000|2025-02-24 02:59:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1740365980000|2025-02-24 02:59:40|||||||||2
1740365990000|2025-02-24 02:59:50|||||||||1
1740366000000|2025-02-24 03:00:00|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|1
1740366010000|2025-02-24 03:00:10|||||||||1
1740366020000|2025-02-24 03:00:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1740366030000|2025-02-24 03:00:30|||||||||2
1740366050000|2025-02-24 03:00:50|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|2
1740366060000|2025-02-24 03:01:00|||||||||1
1740366070000|2025-02-24 03:01:10|||||||||1
1740366080000|2025-02-24 03:01:20|||||||||1
1740366090000|2025-02-24 03:01:30|||||||||1
1740366100000|2025-02-24 03:01:40|||||||||2
1740366120000|2025-02-24 03:02:00|||||||||2
1740366130000|2025-02-24 03:02:10|||||||||1
1740366140000|2025-02-24 03:02:20|||||||||1
1740366150000|2025-02-24 03:02:30|||||||||1
1740366160000|2025-02-24 03:02:40|||||||||1
1740366170000|2025-02-24 03:02:50|||||||||2
1740366190000|2025-02-24 03:03:10|||||||||2
1740366200000|2025-02-24 03:03:20|||||||||1
1740366210000|2025-02-24 03:03:30|||||||||1
1740366220000|2025-02-24 03:03:40|||||||||1
1740366230000|2025-02-24 03:03:50|||||||||1
1740366240000|2025-02-24 03:04:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1740366260000|2025-02-24 03:04:20|||||||||2
1740366270000|2025-02-24 03:04:30|||||||||1
1740366280000|2025-02-24 03:04:40|||||||||1
1740366290000|2025-02-24 03:04:50|||||||||1
1740366300000|2025-02-24 03:05:00|||||||||1
1740366310000|2025-02-24 03:05:10|||||||||2
1740366330000|2025-02-24 03:05:30|||||||||2
1740366340000|2025-02-24 03:05:40|||||||||1
1740366350000|2025-02-24 03:05:50|||||||||1
1740366360000|2025-02-24 03:06:00|||||||||1
1740366370000|2025-02-24 03:06:10|||||||||1
1740366380000|2025-02-24 03:06:20|||||||||2
1740366400000|2025-02-24 03:06:40|||||||||2
1740366410000|2025-02-24 03:06:50|||||||||1
1740366420000|2025-02-24 03:07:00|||||||||1
1740366430000|2025-02-24 03:07:10|||||||||1
1740366440000|2025-02-24 03:07:20|||||||||1
1740366450000|2025-02-24 03:07:30|||||||||2
1740366470000|2025-02-24 03:07:50|||||||||2
1740366480000|2025-02-24 03:08:00|||||||||1
1740366490000|2025-02-24 03:08:10|||||||||1
1740366500000|2025-02-24 03:08:20|||||||||2
1740366520000|2025-02-24 03:08:40|||||||||2
1740366530000|2025-02-24 03:08:50|||||||||1
1740366540000|2025-02-24 03:09:00|||||||||1
1740366550000|2025-02-24 03:09:10|||||||||1
1740366560000|2025-02-24 03:09:20|||||||||1
1740366570000|2025-02-24 03:09:30|||||||||2
1740366590000|2025-02-24 03:09:50|||||||||2
1740366600000|2025-02-24 03:10:00|||||||||1
1740366610000|2025-02-24 03:10:10|||||||||1
1740366620000|2025-02-24 03:10:20|||||||||1
1740366630000|2025-02-24 03:10:30|||||||||1
1740366640000|2025-02-24 03:10:40|||||||||85
1740366660000|2025-02-24 03:11:00|||||||||2
1740366670000|2025-02-24 03:11:10|||||||||1
1740366680000|2025-02-24 03:11:20|||||||||1
1740366690000|2025-02-24 03:11:30|||||||||1
1740366700000|2025-02-24 03:11:40|||||||||1
1740366710000|2025-02-24 03:11:50|||||||||2
1740366730000|2025-02-24 03:12:10|||||||||2
1740366740000|2025-02-24 03:12:20|||||||||1
1740366750000|2025-02-24 03:12:30|||||||||1
1740366760000|2025-02-24 03:12:40|||||||||1
1740366770000|2025-02-24 03:12:50|||||||||1
1740366780000|2025-02-24 03:13:00|||||||||2
1740366800000|2025-02-24 03:13:20|||||||||2
1740366810000|2025-02-24 03:13:30|||||||||1
1740366820000|2025-02-24 03:13:40|||||||||1
1740366830000|2025-02-24 03:13:50|||||||||1
1740366840000|2025-02-24 03:14:00|||||||||1
1740366850000|2025-02-24 03:14:10|||||||||2
1740366870000|2025-02-24 03:14:30|||||||||2
1740366880000|2025-02-24 03:14:40|||||||||1
1740366890000|2025-02-24 03:14:50|||||||||1
1740366900000|2025-02-24 03:15:00|||||||||1
1740366910000|2025-02-24 03:15:10|||||||||1
1740366920000|2025-02-24 03:15:20|||||||||2
1740366940000|2025-02-24 03:15:40|||||||||2
1740366950000|2025-02-24 03:15:50|||||||||1
1740366960000|2025-02-24 03:16:00|||||||||1
1740366970000|2025-02-24 03:16:10|||||||||1
1740366980000|2025-02-24 03:16:20|||||||||1
1740366990000|2025-02-24 03:16:30|||||||||2
1740367010000|2025-02-24 03:16:50|||||||||2
1740367020000|2025-02-24 03:17:00|||||||||1
1740367030000|2025-02-24 03:17:10|||||||||1
1740367040000|2025-02-24 03:17:20|||||||||1
1740367050000|2025-02-24 03:17:30|||||||||1
1740367060000|2025-02-24 03:17:40|||||||||2
1740367070000|2025-02-24 03:17:50|||||||||5
1740367080000|2025-02-24 03:18:00|||||||||2
1740367090000|2025-02-24 03:18:10|||||||||1
1740367100000|2025-02-24 03:18:20|||||||||1
1740367110000|2025-02-24 03:18:30|||||||||1
1740367120000|2025-02-24 03:18:40|||||||||1
1740367130000|2025-02-24 03:18:50|||||||||2
1740367150000|2025-02-24 03:19:10|||||||||2
1740367160000|2025-02-24 03:19:20|||||||||1
1740367170000|2025-02-24 03:19:30|||||||||1
1740367180000|2025-02-24 03:19:40|||||||||2
1740367200000|2025-02-24 03:20:00|||||||||2
1740367210000|2025-02-24 03:20:10|||||||||1
1740367220000|2025-02-24 03:20:20|||||||||1
1740367230000|2025-02-24 03:20:30|||||||||1
1740367240000|2025-02-24 03:20:40|||||||||1
1740367250000|2025-02-24 03:20:50|||||||||2
1740367270000|2025-02-24 03:21:10|||||||||2
1740367280000|2025-02-24 03:21:20|||||||||1
1740367290000|2025-02-24 03:21:30|||||||||1
1740367300000|2025-02-24 03:21:40|||||||||1
1740367310000|2025-02-24 03:21:50|||||||||1
1740367320000|2025-02-24 03:22:00|||||||||2
1740367340000|2025-02-24 03:22:20|||||||||2
1740367350000|2025-02-24 03:22:30|||||||||1
1740367360000|2025-02-24 03:22:40|||||||||1
1740367370000|2025-02-24 03:22:50|||||||||1
1740367380000|2025-02-24 03:23:00|||||||||1
1740367390000|2025-02-24 03:23:10|||||||||2
1740367410000|2025-02-24 03:23:30|||||||||2
1740367420000|2025-02-24 03:23:40|||||||||1
1740367430000|2025-02-24 03:23:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1740367440000|2025-02-24 03:24:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|24
1740367450000|2025-02-24 03:24:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|37
1740367460000|2025-02-24 03:24:20|||||||||2
1740367480000|2025-02-24 03:24:40|||||||||2
1740367490000|2025-02-24 03:24:50|||||||||1
1740367500000|2025-02-24 03:25:00|||||||||1
1740367510000|2025-02-24 03:25:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|31
1740367520000|2025-02-24 03:25:20|||||||||1
1740367530000|2025-02-24 03:25:30|||||||||2
1740367550000|2025-02-24 03:25:50|||||||||2
1740367560000|2025-02-24 03:26:00|||||||||1
1740367570000|2025-02-24 03:26:10|||||||||1
1740367580000|2025-02-24 03:26:20|||||||||1
1740367590000|2025-02-24 03:26:30|||||||||1
1740367600000|2025-02-24 03:26:40|||||||||2
1740367620000|2025-02-24 03:27:00|||||||||2
1740367630000|2025-02-24 03:27:10|||||||||1
1740367640000|2025-02-24 03:27:20|||||||||1
1740367650000|2025-02-24 03:27:30|||||||||1
1740367660000|2025-02-24 03:27:40|||||||||1
1740367670000|2025-02-24 03:27:50|||||||||2
1740367690000|2025-02-24 03:28:10|||||||||2
1740367710000|2025-02-24 03:28:30|||||||||2
1740367720000|2025-02-24 03:28:40|||||||||1
1740367730000|2025-02-24 03:28:50|||||||||1
1740367740000|2025-02-24 03:29:00|||||||||2
1740367760000|2025-02-24 03:29:20|||||||||2
1740367780000|2025-02-24 03:29:40|||||||||2
1740367790000|2025-02-24 03:29:50|||||||||1
1740367800000|2025-02-24 03:30:00|||||||||783
1740367810000|2025-02-24 03:30:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|5
1740367820000|2025-02-24 03:30:20|||||||||1
1740367830000|2025-02-24 03:30:30|||||||||2
1740367840000|2025-02-24 03:30:40|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|0
1740367850000|2025-02-24 03:30:50|||||||||2
1740367860000|2025-02-24 03:31:00|||||||||1
1740367870000|2025-02-24 03:31:10|||||||||1
1740367880000|2025-02-24 03:31:20|||||||||1
1740367890000|2025-02-24 03:31:30|||||||||1
1740367900000|2025-02-24 03:31:40|||||||||2
1740367920000|2025-02-24 03:32:00|||||||||2
1740367930000|2025-02-24 03:32:10|||||||||1
1740367940000|2025-02-24 03:32:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1740367950000|2025-02-24 03:32:30|||||||||1
1740367960000|2025-02-24 03:32:40|||||||||1
1740367970000|2025-02-24 03:32:50|||||||||2
1740367980000|2025-02-24 03:33:00|||||||||5
1740367990000|2025-02-24 03:33:10|||||||||2
1740368000000|2025-02-24 03:33:20|||||||||1
1740368010000|2025-02-24 03:33:30|||||||||1
1740368020000|2025-02-24 03:33:40|||||||||1
1740368030000|2025-02-24 03:33:50|||||||||1
1740368040000|2025-02-24 03:34:00|||||||||2
1740368060000|2025-02-24 03:34:20|||||||||2
1740368070000|2025-02-24 03:34:30|||||||||1
1740368080000|2025-02-24 03:34:40|||||||||1
1740368090000|2025-02-24 03:34:50|||||||||1
1740368100000|2025-02-24 03:35:00|||||||||1
1740368110000|2025-02-24 03:35:10|||||||||2
1740368130000|2025-02-24 03:35:30|||||||||2
1740368140000|2025-02-24 03:35:40|||||||||1
1740368150000|2025-02-24 03:35:50|||||||||1
1740368160000|2025-02-24 03:36:00|||||||||1
1740368170000|2025-02-24 03:36:10|||||||||1
1740368180000|2025-02-24 03:36:20|||||||||2
1740368200000|2025-02-24 03:36:40|||||||||2
1740368210000|2025-02-24 03:36:50|||||||||1
1740368220000|2025-02-24 03:37:00|||||||||1
1740368230000|2025-02-24 03:37:10|||||||||1
1740368240000|2025-02-24 03:37:20|||||||||1
1740368250000|2025-02-24 03:37:30|||||||||2
1740368270000|2025-02-24 03:37:50|||||||||2
1740368280000|2025-02-24 03:38:00|||||||||1
1740368290000|2025-02-24 03:38:10|||||||||1
1740368300000|2025-02-24 03:38:20|||||||||1
1740368310000|2025-02-24 03:38:30|||||||||1
1740368320000|2025-02-24 03:38:40|||||||||2
1740368340000|2025-02-24 03:39:00|||||||||2
1740368350000|2025-02-24 03:39:10|||||||||1
1740368360000|2025-02-24 03:39:20|||||||||1
1740368370000|2025-02-24 03:39:30|||||||||1
1740368380000|2025-02-24 03:39:40|||||||||1
1740368390000|2025-02-24 03:39:50|||||||||2
1740368410000|2025-02-24 03:40:10|||||||||2
1740368430000|2025-02-24 03:40:30|||||||||2
1740368440000|2025-02-24 03:40:40|||||||||1
1740368450000|2025-02-24 03:40:50|||||||||1
1740368460000|2025-02-24 03:41:00|||||||||2
1740368480000|2025-02-24 03:41:20|||||||||2
1740368490000|2025-02-24 03:41:30|||||||||4
1740368500000|2025-02-24 03:41:40|||||||||2
1740368510000|2025-02-24 03:41:50|||||||||1
1740368520000|2025-02-24 03:42:00|||||||||1
1740368530000|2025-02-24 03:42:10|||||||||2
1740368550000|2025-02-24 03:42:30|||||||||2
1740368570000|2025-02-24 03:42:50|||||||||2
1740368580000|2025-02-24 03:43:00|||||||||1
1740368590000|2025-02-24 03:43:10|||||||||1
1740368600000|2025-02-24 03:43:20|||||||||2
1740368620000|2025-02-24 03:43:40|||||||||2
1740368640000|2025-02-24 03:44:00|||||||||2
1740368650000|2025-02-24 03:44:10|||||||||1
1740368660000|2025-02-24 03:44:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|39
1740368670000|2025-02-24 03:44:30|||||||||1
1740368680000|2025-02-24 03:44:40|||||||||1
1740368690000|2025-02-24 03:44:50|||||||||2
1740368700000|2025-02-24 03:45:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|23
1740368710000|2025-02-24 03:45:10|||||||||2
1740368720000|2025-02-24 03:45:20|||||||||1
1740368730000|2025-02-24 03:45:30|||||||||1
1740368740000|2025-02-24 03:45:40|||||||||1
1740368750000|2025-02-24 03:45:50|||||||||1
1740368760000|2025-02-24 03:46:00|||||||||2
1740368780000|2025-02-24 03:46:20|||||||||2
1740368790000|2025-02-24 03:46:30|||||||||1
1740368800000|2025-02-24 03:46:40|||||||||1
1740368810000|2025-02-24 03:46:50|||||||||1
1740368820000|2025-02-24 03:47:00|||||||||1
1740368830000|2025-02-24 03:47:10|||||||||2
1740368850000|2025-02-24 03:47:30|||||||||2
1740368870000|2025-02-24 03:47:50|||||||||2
1740368880000|2025-02-24 03:48:00|||||||||1
1740368890000|2025-02-24 03:48:10|||||||||1
1740368900000|2025-02-24 03:48:20|||||||||2
1740368920000|2025-02-24 03:48:40|||||||||2
1740368940000|2025-02-24 03:49:00|||||||||2
1740368950000|2025-02-24 03:49:10|||||||||1
1740368960000|2025-02-24 03:49:20|||||||||1
1740368970000|2025-02-24 03:49:30|||||||||2
1740368980000|2025-02-24 03:49:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|20
1740368990000|2025-02-24 03:49:50|||||||||202
1740369010000|2025-02-24 03:50:10|||||||||102
1740369020000|2025-02-24 03:50:20|||||||||201
1740369030000|2025-02-24 03:50:30|||||||||47
1740369040000|2025-02-24 03:50:40|||||||||2
1740369060000|2025-02-24 03:51:00|||||||||2
1740369080000|2025-02-24 03:51:20|||||||||2
1740369090000|2025-02-24 03:51:30|||||||||1
1740369100000|2025-02-24 03:51:40|||||||||1
1740369110000|2025-02-24 03:51:50|||||||||1
1740369120000|2025-02-24 03:52:00|||||||||1
1740369130000|2025-02-24 03:52:10|||||||||2
1740369150000|2025-02-24 03:52:30|||||||||2
1740369160000|2025-02-24 03:52:40|||||||||1
1740369170000|2025-02-24 03:52:50|||||||||1
1740369180000|2025-02-24 03:53:00|||||||||1
1740369190000|2025-02-24 03:53:10|||||||||1
1740369200000|2025-02-24 03:53:20|||||||||2
1740369210000|2025-02-24 03:53:30|||||||||200
1740369220000|2025-02-24 03:53:40|||||||||302
1740369230000|2025-02-24 03:53:50|||||||||200
1740369240000|2025-02-24 03:54:00|||||||||79
1740369250000|2025-02-24 03:54:10|||||||||1
1740369260000|2025-02-24 03:54:20|||||||||1
1740369270000|2025-02-24 03:54:30|||||||||2
1740369290000|2025-02-24 03:54:50|||||||||2
1740369310000|2025-02-24 03:55:10|||||||||2
1740369320000|2025-02-24 03:55:20|||||||||1
1740369330000|2025-02-24 03:55:30|||||||||1
1740369340000|2025-02-24 03:55:40|||||||||137
1740369360000|2025-02-24 03:56:00|||||||||2
1740369380000|2025-02-24 03:56:20|||||||||2
1740369390000|2025-02-24 03:56:30|||||||||1
1740369400000|2025-02-24 03:56:40|||||||||1
1740369410000|2025-02-24 03:56:50|||||||||1
1740369420000|2025-02-24 03:57:00|||||||||1
1740369430000|2025-02-24 03:57:10|||||||||2
1740369440000|2025-02-24 03:57:20|||||||||100
1740369450000|2025-02-24 03:57:30|||||||||402
1740369460000|2025-02-24 03:57:40|||||||||33
1740369470000|2025-02-24 03:57:50|||||||||1
1740369480000|2025-02-24 03:58:00|||||||||1
1740369490000|2025-02-24 03:58:10|||||||||1
1740369500000|2025-02-24 03:58:20|||||||||2
1740369520000|2025-02-24 03:58:40|||||||||2
1740369540000|2025-02-24 03:59:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|29
1740369550000|2025-02-24 03:59:10|||||||||1
1740369560000|2025-02-24 03:59:20|||||||||1
1740369570000|2025-02-24 03:59:30|||||||||2
1740369590000|2025-02-24 03:59:50|||||||||2
1740369610000|2025-02-24 04:00:10|||||||||2
1740369620000|2025-02-24 04:00:20|||||||||1
1740369630000|2025-02-24 04:00:30|||||||||1
1740369640000|2025-02-24 04:00:40|||||||||2
1740369660000|2025-02-24 04:01:00|||||||||2
1740369680000|2025-02-24 04:01:20|||||||||2
1740369690000|2025-02-24 04:01:30|||||||||1
1740369700000|2025-02-24 04:01:40|||||||||1
1740369710000|2025-02-24 04:01:50|||||||||1
1740369720000|2025-02-24 04:02:00|||||||||501
1740369730000|2025-02-24 04:02:10|||||||||2
1740369750000|2025-02-24 04:02:30|||||||||1
1740369930000|2025-02-24 04:05:30|||||||||642
1740369940000|2025-02-24 04:05:40|||||||||1
1740369950000|2025-02-24 04:05:50|||||||||1
1740369960000|2025-02-24 04:06:00|||||||||2
1740369980000|2025-02-24 04:06:20|||||||||2
1740370000000|2025-02-24 04:06:40|||||||||1
1740370010000|2025-02-24 04:06:50|||||||||1
1740370020000|2025-02-24 04:07:00|||||||||1
1740370030000|2025-02-24 04:07:10|||||||||2
1740370050000|2025-02-24 04:07:30|||||||||1
1740370060000|2025-02-24 04:07:40|||||||||1
1740370070000|2025-02-24 04:07:50|||||||||1
1740370080000|2025-02-24 04:08:00|||||||||2
1740370090000|2025-02-24 04:08:10|||||||||1
1740370100000|2025-02-24 04:08:20|||||||||1
1740370110000|2025-02-24 04:08:30|||||||||1
1740370120000|2025-02-24 04:08:40|||||||||1
1740370130000|2025-02-24 04:08:50|||||||||1
1740370140000|2025-02-24 04:09:00|||||||||1
1740370150000|2025-02-24 04:09:10|||||||||2
1740370170000|2025-02-24 04:09:30|||||||||2
1740370180000|2025-02-24 04:09:40|||||||||1
1740370190000|2025-02-24 04:09:50|||||||||1
1740370200000|2025-02-24 04:10:00|||||||||1
1740370210000|2025-02-24 04:10:10|||||||||1
1740370220000|2025-02-24 04:10:20|||||||||1
1740370230000|2025-02-24 04:10:30|||||||||1
1740370240000|2025-02-24 04:10:40|||||||||2
1740370250000|2025-02-24 04:10:50|||||||||1
1740370260000|2025-02-24 04:11:00|||||||||1
1740370270000|2025-02-24 04:11:10|||||||||1
1740370280000|2025-02-24 04:11:20|||||||||1
1740370290000|2025-02-24 04:11:30|||||||||1
1740370300000|2025-02-24 04:11:40|||||||||1
1740370310000|2025-02-24 04:11:50|||||||||2
1740370330000|2025-02-24 04:12:10|||||||||2
1740370340000|2025-02-24 04:12:20|||||||||1
1740370350000|2025-02-24 04:12:30|||||||||1
1740370360000|2025-02-24 04:12:40|||||||||1
1740370370000|2025-02-24 04:12:50|||||||||1
1740370380000|2025-02-24 04:13:00|||||||||1
1740370390000|2025-02-24 04:13:10|||||||||1
1740370400000|2025-02-24 04:13:20|||||||||2
1740370410000|2025-02-24 04:13:30|||||||||1
1740370420000|2025-02-24 04:13:40|||||||||1
1740370430000|2025-02-24 04:13:50|||||||||1
1740370440000|2025-02-24 04:14:00|||||||||1
1740370450000|2025-02-24 04:14:10|||||||||1
1740370460000|2025-02-24 04:14:20|||||||||1
1740370470000|2025-02-24 04:14:30|||||||||2
1740370480000|2025-02-24 04:14:40|||||||||1
1740370490000|2025-02-24 04:14:50|||||||||1
1740370500000|2025-02-24 04:15:00|||||||||1
1740370510000|2025-02-24 04:15:10|||||||||1
1740370520000|2025-02-24 04:15:20|||||||||1
1740370530000|2025-02-24 04:15:30|||||||||1
1740370540000|2025-02-24 04:15:40|||||||||2
1740370550000|2025-02-24 04:15:50|||||||||1
1740370560000|2025-02-24 04:16:00|||||||||2
1740370570000|2025-02-24 04:16:10|||||||||1
1740370580000|2025-02-24 04:16:20|||||||||1
1740370590000|2025-02-24 04:16:30|||||||||1
1740370600000|2025-02-24 04:16:40|||||||||1
1740370610000|2025-02-24 04:16:50|||||||||1
1740370620000|2025-02-24 04:17:00|||||||||1
1740370630000|2025-02-24 04:17:10|||||||||2
1740370640000|2025-02-24 04:17:20|||||||||1
1740370650000|2025-02-24 04:17:30|||||||||1
1740370660000|2025-02-24 04:17:40|||||||||1
1740370670000|2025-02-24 04:17:50|||||||||1
1740370680000|2025-02-24 04:18:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|45
1740370690000|2025-02-24 04:18:10|||||||||6
1740370700000|2025-02-24 04:18:20|||||||||2
1740370710000|2025-02-24 04:18:30|||||||||1
1740370720000|2025-02-24 04:18:40|||||||||7
1740370730000|2025-02-24 04:18:50|||||||||1
1740370740000|2025-02-24 04:19:00|||||||||1
1740370750000|2025-02-24 04:19:10|||||||||1
1740370760000|2025-02-24 04:19:20|||||||||1
1740370770000|2025-02-24 04:19:30|||||||||1
1740370780000|2025-02-24 04:19:40|||||||||1
1740370790000|2025-02-24 04:19:50|||||||||2
1740370800000|2025-02-24 04:20:00|||||||||1
1740370810000|2025-02-24 04:20:10|||||||||1
1740370820000|2025-02-24 04:20:20|||||||||1
1740370830000|2025-02-24 04:20:30|||||||||1
1740370840000|2025-02-24 04:20:40|||||||||1
1740370850000|2025-02-24 04:20:50|||||||||1
1740370860000|2025-02-24 04:21:00|||||||||2
1740370880000|2025-02-24 04:21:20|||||||||2
1740370890000|2025-02-24 04:21:30|||||||||1
1740370900000|2025-02-24 04:21:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1740370910000|2025-02-24 04:21:50|||||||||1
1740370920000|2025-02-24 04:22:00|||||||||1
1740370930000|2025-02-24 04:22:10|||||||||1
1740370940000|2025-02-24 04:22:20|||||||||1
1740370950000|2025-02-24 04:22:30|||||||||2
1740370960000|2025-02-24 04:22:40|||||||||1
1740370970000|2025-02-24 04:22:50|||||||||1
1740370980000|2025-02-24 04:23:00|||||||||1
1740370990000|2025-02-24 04:23:10|||||||||1
1740371000000|2025-02-24 04:23:20|||||||||1
1740371010000|2025-02-24 04:23:30|||||||||1
1740371020000|2025-02-24 04:23:40|||||||||2
1740371040000|2025-02-24 04:24:00|||||||||2
1740371050000|2025-02-24 04:24:10|||||||||1
1740371060000|2025-02-24 04:24:20|||||||||1
1740371070000|2025-02-24 04:24:30|||||||||1
1740371080000|2025-02-24 04:24:40|||||||||1
1740371090000|2025-02-24 04:24:50|||||||||1
1740371100000|2025-02-24 04:25:00|||||||||1
1740371110000|2025-02-24 04:25:10|||||||||2
1740371130000|2025-02-24 04:25:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|333
1740371140000|2025-02-24 04:25:40|||||||||19
1740371150000|2025-02-24 04:25:50|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|267
1740371160000|2025-02-24 04:26:00|||||||||1
1740371170000|2025-02-24 04:26:10|||||||||1
1740371180000|2025-02-24 04:26:20|||||||||1
1740371190000|2025-02-24 04:26:30|||||||||1
1740371200000|2025-02-24 04:26:40|||||||||2
1740371210000|2025-02-24 04:26:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1740371220000|2025-02-24 04:27:00|||||||||1
1740371230000|2025-02-24 04:27:10|||||||||1
1740371240000|2025-02-24 04:27:20|||||||||1
1740371250000|2025-02-24 04:27:30|||||||||1
1740371260000|2025-02-24 04:27:40|||||||||1
1740371270000|2025-02-24 04:27:50|||||||||2
1740371290000|2025-02-24 04:28:10|||||||||2
1740371300000|2025-02-24 04:28:20|||||||||1
1740371310000|2025-02-24 04:28:30|||||||||1
1740371320000|2025-02-24 04:28:40|||||||||1
1740371330000|2025-02-24 04:28:50|||||||||1
1740371340000|2025-02-24 04:29:00|||||||||1
1740371350000|2025-02-24 04:29:10|||||||||1
1740371360000|2025-02-24 04:29:20|||||||||2
1740371370000|2025-02-24 04:29:30|||||||||1
1740371380000|2025-02-24 04:29:40|||||||||1
1740371390000|2025-02-24 04:29:50|||||||||1
1740371400000|2025-02-24 04:30:00|||||||||1
1740371410000|2025-02-24 04:30:10|||||||||1
1740371420000|2025-02-24 04:30:20|||||||||1
1740371430000|2025-02-24 04:30:30|||||||||2
1740371450000|2025-02-24 04:30:50|||||||||2
1740371460000|2025-02-24 04:31:00|||||||||1
1740371470000|2025-02-24 04:31:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|12
1740371480000|2025-02-24 04:31:20|||||||||1
1740371490000|2025-02-24 04:31:30|||||||||1
1740371500000|2025-02-24 04:31:40|||||||||1
1740371510000|2025-02-24 04:31:50|||||||||1
1740371520000|2025-02-24 04:32:00|||||||||2
1740371540000|2025-02-24 04:32:20|||||||||2
1740371550000|2025-02-24 04:32:30|||||||||1
1740371560000|2025-02-24 04:32:40|||||||||1
1740371570000|2025-02-24 04:32:50|||||||||1
1740371580000|2025-02-24 04:33:00|||||||||1
1740371590000|2025-02-24 04:33:10|||||||||1
1740371600000|2025-02-24 04:33:20|||||||||1
1740371610000|2025-02-24 04:33:30|||||||||2
1740371620000|2025-02-24 04:33:40|||||||||1
1740371630000|2025-02-24 04:33:50|||||||||1
1740371640000|2025-02-24 04:34:00|||||||||1
1740371650000|2025-02-24 04:34:10|||||||||1
1740371660000|2025-02-24 04:34:20|||||||||1
1740371670000|2025-02-24 04:34:30|||||||||1
1740371680000|2025-02-24 04:34:40|||||||||102
1740371690000|2025-02-24 04:34:50|||||||||100
1740371700000|2025-02-24 04:35:00|||||||||2
1740371710000|2025-02-24 04:35:10|||||||||1
1740371720000|2025-02-24 04:35:20|||||||||1
1740371730000|2025-02-24 04:35:30|||||||||1
1740371740000|2025-02-24 04:35:40|||||||||1
1740371750000|2025-02-24 04:35:50|||||||||1
1740371760000|2025-02-24 04:36:00|||||||||1
1740371770000|2025-02-24 04:36:10|||||||||52
1740371790000|2025-02-24 04:36:30|||||||||2
1740371800000|2025-02-24 04:36:40|||||||||1
1740371810000|2025-02-24 04:36:50|||||||||1
1740371820000|2025-02-24 04:37:00|||||||||1
1740371830000|2025-02-24 04:37:10|||||||||1
1740371840000|2025-02-24 04:37:20|||||||||1
1740371850000|2025-02-24 04:37:30|||||||||1
1740371860000|2025-02-24 04:37:40|||||||||2
1740371870000|2025-02-24 04:37:50|||||||||1
1740371880000|2025-02-24 04:38:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|11
1740371890000|2025-02-24 04:38:10|||||||||1
1740371900000|2025-02-24 04:38:20|||||||||1
1740371910000|2025-02-24 04:38:30|||||||||1
1740371920000|2025-02-24 04:38:40|||||||||1
1740371930000|2025-02-24 04:38:50|||||||||1
1740371940000|2025-02-24 04:39:00|||||||||1
1740371950000|2025-02-24 04:39:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|2
1740371960000|2025-02-24 04:39:20|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|2
1740371970000|2025-02-24 04:39:30|||||||||1
1740371980000|2025-02-24 04:39:40|||||||||1
1740371990000|2025-02-24 04:39:50|||||||||1
1740372000000|2025-02-24 04:40:00|||||||||1
1740372010000|2025-02-24 04:40:10|||||||||1
1740372020000|2025-02-24 04:40:20|||||||||2
1740372040000|2025-02-24 04:40:40|||||||||2
1740372050000|2025-02-24 04:40:50|||||||||1
1740372060000|2025-02-24 04:41:00|||||||||1
1740372070000|2025-02-24 04:41:10|||||||||1
1740372080000|2025-02-24 04:41:20|||||||||16
1740372090000|2025-02-24 04:41:30|||||||||1
1740372100000|2025-02-24 04:41:40|||||||||1
1740372110000|2025-02-24 04:41:50|||||||||2
1740372130000|2025-02-24 04:42:10|||||||||28
1740372140000|2025-02-24 04:42:20|||||||||1
1740372150000|2025-02-24 04:42:30|||||||||1
1740372160000|2025-02-24 04:42:40|||||||||1
1740372170000|2025-02-24 04:42:50|||||||||1
1740372180000|2025-02-24 04:43:00|||||||||1
1740372190000|2025-02-24 04:43:10|||||||||1
1740372200000|2025-02-24 04:43:20|||||||||2
1740372210000|2025-02-24 04:43:30|||||||||209
1740372220000|2025-02-24 04:43:40|||||||||2
1740372230000|2025-02-24 04:43:50|||||||||1
1740372240000|2025-02-24 04:44:00|||||||||1
1740372250000|2025-02-24 04:44:10|||||||||1
1740372260000|2025-02-24 04:44:20|||||||||1
1740372270000|2025-02-24 04:44:30|||||||||1
1740372280000|2025-02-24 04:44:40|||||||||1
1740372290000|2025-02-24 04:44:50|||||||||2
1740372300000|2025-02-24 04:45:00|||||||||1
1740372310000|2025-02-24 04:45:10|||||||||1
1740372320000|2025-02-24 04:45:20|||||||||1
1740372330000|2025-02-24 04:45:30|||||||||1
1740372340000|2025-02-24 04:45:40|||||||||1
1740372350000|2025-02-24 04:45:50|||||||||1
1740372360000|2025-02-24 04:46:00|||||||||2
1740372380000|2025-02-24 04:46:20|||||||||2
1740372390000|2025-02-24 04:46:30|||||||||1
1740372400000|2025-02-24 04:46:40|||||||||1
1740372410000|2025-02-24 04:46:50|||||||||1
1740372420000|2025-02-24 04:47:00|||||||||1
1740372430000|2025-02-24 04:47:10|||||||||1
1740372440000|2025-02-24 04:47:20|||||||||1
1740372450000|2025-02-24 04:47:30|||||||||2
1740372470000|2025-02-24 04:47:50|||||||||2
1740372480000|2025-02-24 04:48:00|||||||||1
1740372490000|2025-02-24 04:48:10|||||||||1
1740372500000|2025-02-24 04:48:20|||||||||1
1740372510000|2025-02-24 04:48:30|||||||||1
1740372520000|2025-02-24 04:48:40|||||||||1
1740372530000|2025-02-24 04:48:50|||||||||1
1740372540000|2025-02-24 04:49:00|||||||||2
1740372560000|2025-02-24 04:49:20|||||||||2
1740372570000|2025-02-24 04:49:30|||||||||1
1740372580000|2025-02-24 04:49:40|||||||||1
1740372590000|2025-02-24 04:49:50|||||||||91
1740372600000|2025-02-24 04:50:00|||||||||1
1740372610000|2025-02-24 04:50:10|||||||||1
1740372620000|2025-02-24 04:50:20|||||||||1
1740372630000|2025-02-24 04:50:30|||||||||2
1740372650000|2025-02-24 04:50:50|||||||||2
1740372660000|2025-02-24 04:51:00|||||||||1
1740372670000|2025-02-24 04:51:10|||||||||1
1740372680000|2025-02-24 04:51:20|||||||||1
1740372690000|2025-02-24 04:51:30|||||||||1
1740372700000|2025-02-24 04:51:40|||||||||1
1740372710000|2025-02-24 04:51:50|||||||||1
1740372720000|2025-02-24 04:52:00|||||||||2
1740372730000|2025-02-24 04:52:10|||||||||6301
1740372740000|2025-02-24 04:52:20|||||||||2
1740372750000|2025-02-24 04:52:30|||||||||1
1740372760000|2025-02-24 04:52:40|||||||||1
1740372770000|2025-02-24 04:52:50|||||||||1
1740372780000|2025-02-24 04:53:00|||||||||1
1740372790000|2025-02-24 04:53:10|||||||||1
1740372800000|2025-02-24 04:53:20|||||||||1
1740372810000|2025-02-24 04:53:30|||||||||2
1740372830000|2025-02-24 04:53:50|||||||||2
1740372840000|2025-02-24 04:54:00|||||||||1
1740372850000|2025-02-24 04:54:10|||||||||1
1740372860000|2025-02-24 04:54:20|||||||||1
1740372870000|2025-02-24 04:54:30|||||||||1
1740372880000|2025-02-24 04:54:40|||||||||1
1740372890000|2025-02-24 04:54:50|||||||||1
1740372900000|2025-02-24 04:55:00|||||||||2
1740372920000|2025-02-24 04:55:20|||||||||2
1740372930000|2025-02-24 04:55:30|||||||||1
1740372940000|2025-02-24 04:55:40|||||||||1
1740372950000|2025-02-24 04:55:50|||||||||1
1740372960000|2025-02-24 04:56:00|||||||||1
1740372970000|2025-02-24 04:56:10|||||||||1
1740372980000|2025-02-24 04:56:20|||||||||1
1740372990000|2025-02-24 04:56:30|||||||||2
1740373010000|2025-02-24 04:56:50|||||||||2
1740373020000|2025-02-24 04:57:00|||||||||1
1740373030000|2025-02-24 04:57:10|||||||||1
1740373040000|2025-02-24 04:57:20|||||||||1
1740373050000|2025-02-24 04:57:30|||||||||1
1740373060000|2025-02-24 04:57:40|||||||||1
1740373070000|2025-02-24 04:57:50|||||||||1
1740373080000|2025-02-24 04:58:00|||||||||2
1740373100000|2025-02-24 04:58:20|||||||||2
1740373110000|2025-02-24 04:58:30|||||||||1
1740373120000|2025-02-24 04:58:40|||||||||1
1740373130000|2025-02-24 04:58:50|||||||||1
1740373140000|2025-02-24 04:59:00|||||||||1
1740373150000|2025-02-24 04:59:10|||||||||1
1740373160000|2025-02-24 04:59:20|||||||||1
1740373170000|2025-02-24 04:59:30|||||||||2
1740373190000|2025-02-24 04:59:50|||||||||2
1740373200000|2025-02-24 05:00:00|||||||||1
1740373210000|2025-02-24 05:00:10|||||||||1
1740373220000|2025-02-24 05:00:20|||||||||1
1740373230000|2025-02-24 05:00:30|||||||||1
1740373240000|2025-02-24 05:00:40|||||||||1
1740373250000|2025-02-24 05:00:50|||||||||1
1740373260000|2025-02-24 05:01:00|||||||||2
1740373280000|2025-02-24 05:01:20|||||||||2
1740373290000|2025-02-24 05:01:30|||||||||1
1740373300000|2025-02-24 05:01:40|||||||||1
1740373310000|2025-02-24 05:01:50|||||||||2
1740373320000|2025-02-24 05:02:00|||||||||1
1740373330000|2025-02-24 05:02:10|||||||||1
1740373340000|2025-02-24 05:02:20|||||||||1
1740373350000|2025-02-24 05:02:30|||||||||1
1740373360000|2025-02-24 05:02:40|||||||||1
1740373370000|2025-02-24 05:02:50|||||||||2
1740373380000|2025-02-24 05:03:00|||||||||1
1740373390000|2025-02-24 05:03:10|||||||||1
1740373400000|2025-02-24 05:03:20|||||||||1
1740373410000|2025-02-24 05:03:30|||||||||1
1740373420000|2025-02-24 05:03:40|||||||||1
1740373430000|2025-02-24 05:03:50|||||||||1
1740373440000|2025-02-24 05:04:00|||||||||1
1740373450000|2025-02-24 05:04:10|||||||||1
1740373460000|2025-02-24 05:04:20|||||||||2
1740373470000|2025-02-24 05:04:30|||||||||1
1740373480000|2025-02-24 05:04:40|||||||||1
1740373490000|2025-02-24 05:04:50|||||||||1
1740373500000|2025-02-24 05:05:00|||||||||1
1740373510000|2025-02-24 05:05:10|||||||||1
1740373520000|2025-02-24 05:05:20|||||||||1
1740373530000|2025-02-24 05:05:30|||||||||1
1740373540000|2025-02-24 05:05:40|||||||||1
1740373550000|2025-02-24 05:05:50|||||||||2
1740373570000|2025-02-24 05:06:10|||||||||2
1740373580000|2025-02-24 05:06:20|||||||||1
1740373590000|2025-02-24 05:06:30|||||||||1
1740373600000|2025-02-24 05:06:40|||||||||1
1740373610000|2025-02-24 05:06:50|||||||||1
1740373620000|2025-02-24 05:07:00|||||||||1
1740373630000|2025-02-24 05:07:10|||||||||1
1740373640000|2025-02-24 05:07:20|||||||||2
1740373660000|2025-02-24 05:07:40|||||||||2
1740373670000|2025-02-24 05:07:50|||||||||1
1740373680000|2025-02-24 05:08:00|||||||||1
1740373690000|2025-02-24 05:08:10|||||||||1
1740373700000|2025-02-24 05:08:20|||||||||1
1740373710000|2025-02-24 05:08:30|||||||||1
1740373720000|2025-02-24 05:08:40|||||||||1
1740373730000|2025-02-24 05:08:50|||||||||2
1740373750000|2025-02-24 05:09:10|||||||||2
1740373760000|2025-02-24 05:09:20|||||||||1
1740373770000|2025-02-24 05:09:30|||||||||1
1740373780000|2025-02-24 05:09:40|||||||||1
1740373790000|2025-02-24 05:09:50|||||||||1
1740373800000|2025-02-24 05:10:00|||||||||1
1740373810000|2025-02-24 05:10:10|||||||||1
1740373820000|2025-02-24 05:10:20|||||||||2
1740373840000|2025-02-24 05:10:40|||||||||2
1740373850000|2025-02-24 05:10:50|||||||||1
1740373860000|2025-02-24 05:11:00|||||||||1
1740373870000|2025-02-24 05:11:10|||||||||1
1740373880000|2025-02-24 05:11:20|||||||||1
1740373890000|2025-02-24 05:11:30|||||||||1
1740373900000|2025-02-24 05:11:40|||||||||1
1740373910000|2025-02-24 05:11:50|||||||||1
1740373920000|2025-02-24 05:12:00|||||||||1
1740373930000|2025-02-24 05:12:10|||||||||2
1740373950000|2025-02-24 05:12:30|||||||||2
1740373960000|2025-02-24 05:12:40|||||||||1
1740373970000|2025-02-24 05:12:50|||||||||1
1740373980000|2025-02-24 05:13:00|||||||||1
1740373990000|2025-02-24 05:13:10|||||||||1
1740374000000|2025-02-24 05:13:20|||||||||1
1740374010000|2025-02-24 05:13:30|||||||||1
1740374020000|2025-02-24 05:13:40|||||||||2
1740374040000|2025-02-24 05:14:00|||||||||2
1740374050000|2025-02-24 05:14:10|||||||||1
1740374060000|2025-02-24 05:14:20|||||||||1
1740374070000|2025-02-24 05:14:30|||||||||1
1740374080000|2025-02-24 05:14:40|||||||||1
1740374090000|2025-02-24 05:14:50|||||||||1
1740374100000|2025-02-24 05:15:00|||||||||1
1740374110000|2025-02-24 05:15:10|||||||||2
1740374130000|2025-02-24 05:15:30|||||||||2
1740374140000|2025-02-24 05:15:40|||||||||1
1740374150000|2025-02-24 05:15:50|||||||||1
1740374160000|2025-02-24 05:16:00|||||||||1
1740374170000|2025-02-24 05:16:10|||||||||1
1740374180000|2025-02-24 05:16:20|||||||||1
1740374190000|2025-02-24 05:16:30|||||||||1
1740374200000|2025-02-24 05:16:40|||||||||1
1740374210000|2025-02-24 05:16:50|||||||||1
1740374220000|2025-02-24 05:17:00|||||||||2
1740374240000|2025-02-24 05:17:20|||||||||2
1740374250000|2025-02-24 05:17:30|||||||||1
1740374260000|2025-02-24 05:17:40|||||||||1
1740374270000|2025-02-24 05:17:50|||||||||1
1740374280000|2025-02-24 05:18:00|||||||||1
1740374290000|2025-02-24 05:18:10|||||||||1
1740374300000|2025-02-24 05:18:20|||||||||1
1740374310000|2025-02-24 05:18:30|||||||||2
1740374330000|2025-02-24 05:18:50|||||||||2
1740374340000|2025-02-24 05:19:00|||||||||1
1740374350000|2025-02-24 05:19:10|||||||||1
1740374360000|2025-02-24 05:19:20|||||||||1
1740374370000|2025-02-24 05:19:30|||||||||1
1740374380000|2025-02-24 05:19:40|||||||||1
1740374390000|2025-02-24 05:19:50|||||||||1
1740374400000|2025-02-24 05:20:00|||||||||1
1740374410000|2025-02-24 05:20:10|||||||||1
1740374420000|2025-02-24 05:20:20|||||||||2
1740374440000|2025-02-24 05:20:40|||||||||2
1740374450000|2025-02-24 05:20:50|||||||||1
1740374460000|2025-02-24 05:21:00|||||||||1
1740374470000|2025-02-24 05:21:10|||||||||1
1740374480000|2025-02-24 05:21:20|||||||||1
1740374490000|2025-02-24 05:21:30|||||||||1
1740374500000|2025-02-24 05:21:40|||||||||1
1740374510000|2025-02-24 05:21:50|||||||||2
1740374530000|2025-02-24 05:22:10|||||||||2
1740374540000|2025-02-24 05:22:20|||||||||1
1740374550000|2025-02-24 05:22:30|||||||||1
1740374560000|2025-02-24 05:22:40|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|128
1740374570000|2025-02-24 05:22:50|||||||||1
1740374580000|2025-02-24 05:23:00|||||||||5
1740374590000|2025-02-24 05:23:10|||||||||1
1740374600000|2025-02-24 05:23:20|||||||||1
1740374610000|2025-02-24 05:23:30|||||||||1
1740374620000|2025-02-24 05:23:40|||||||||2
1740374640000|2025-02-24 05:24:00|||||||||2
1740374650000|2025-02-24 05:24:10|||||||||1
1740374660000|2025-02-24 05:24:20|||||||||1
1740374670000|2025-02-24 05:24:30|||||||||1
1740374680000|2025-02-24 05:24:40|||||||||166
1740374690000|2025-02-24 05:24:50|||||||||1
1740374700000|2025-02-24 05:25:00|||||||||1
1740374710000|2025-02-24 05:25:10|||||||||2
1740374730000|2025-02-24 05:25:30|||||||||2
1740374740000|2025-02-24 05:25:40|||||||||5
1740374750000|2025-02-24 05:25:50|||||||||1
1740374760000|2025-02-24 05:26:00|||||||||1
1740374770000|2025-02-24 05:26:10|||||||||1
1740374780000|2025-02-24 05:26:20|||||||||1
1740374790000|2025-02-24 05:26:30|||||||||1
1740374800000|2025-02-24 05:26:40|||||||||1
1740374810000|2025-02-24 05:26:50|||||||||1
1740374820000|2025-02-24 05:27:00|||||||||2
1740374840000|2025-02-24 05:27:20|||||||||2
1740374850000|2025-02-24 05:27:30|||||||||1
1740374860000|2025-02-24 05:27:40|||||||||21
1740374870000|2025-02-24 05:27:50|||||||||1
1740374880000|2025-02-24 05:28:00|||||||||168
1740374890000|2025-02-24 05:28:10|||||||||1
1740374900000|2025-02-24 05:28:20|||||||||1
1740374910000|2025-02-24 05:28:30|||||||||2
1740374930000|2025-02-24 05:28:50|||||||||2
1740374940000|2025-02-24 05:29:00|||||||||1
1740374950000|2025-02-24 05:29:10|||||||||1
1740374960000|2025-02-24 05:29:20|||||||||1
1740374970000|2025-02-24 05:29:30|||||||||1
1740374980000|2025-02-24 05:29:40|||||||||1
1740374990000|2025-02-24 05:29:50|||||||||1
1740375000000|2025-02-24 05:30:00|||||||||1
1740375010000|2025-02-24 05:30:10|||||||||1
1740375020000|2025-02-24 05:30:20|||||||||2
1740375040000|2025-02-24 05:30:40|||||||||2
1740375050000|2025-02-24 05:30:50|||||||||1
1740375060000|2025-02-24 05:31:00|||||||||1
1740375070000|2025-02-24 05:31:10|||||||||1
1740375080000|2025-02-24 05:31:20|||||||||1
1740375090000|2025-02-24 05:31:30|||||||||1
1740375100000|2025-02-24 05:31:40|||||||||1
1740375110000|2025-02-24 05:31:50|||||||||1
1740375120000|2025-02-24 05:32:00|||||||||1
1740375130000|2025-02-24 05:32:10|||||||||2
1740375150000|2025-02-24 05:32:30|||||||||2
1740375160000|2025-02-24 05:32:40|||||||||1
1740375170000|2025-02-24 05:32:50|||||||||1
1740375180000|2025-02-24 05:33:00|||||||||1
1740375190000|2025-02-24 05:33:10|||||||||1
1740375200000|2025-02-24 05:33:20|||||||||1
1740375210000|2025-02-24 05:33:30|||||||||1
1740375220000|2025-02-24 05:33:40|||||||||1
1740375230000|2025-02-24 05:33:50|||||||||31
1740375240000|2025-02-24 05:34:00|||||||||2
1740375260000|2025-02-24 05:34:20|||||||||2
1740375270000|2025-02-24 05:34:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10
1740375280000|2025-02-24 05:34:40|||||||||1
1740375290000|2025-02-24 05:34:50|||||||||1
1740375300000|2025-02-24 05:35:00|||||||||1
1740375310000|2025-02-24 05:35:10|||||||||1
1740375320000|2025-02-24 05:35:20|||||||||1
1740375330000|2025-02-24 05:35:30|||||||||2
1740375340000|2025-02-24 05:35:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1740375350000|2025-02-24 05:35:50|||||||||2
1740375370000|2025-02-24 05:36:10|||||||||2
1740375380000|2025-02-24 05:36:20|||||||||1
1740375390000|2025-02-24 05:36:30|||||||||1
1740375400000|2025-02-24 05:36:40|||||||||1
1740375410000|2025-02-24 05:36:50|||||||||1
1740375420000|2025-02-24 05:37:00|||||||||1
1740375430000|2025-02-24 05:37:10|||||||||1
1740375440000|2025-02-24 05:37:20|||||||||2
1740375460000|2025-02-24 05:37:40|||||||||3
1740375480000|2025-02-24 05:38:00|||||||||2
1740375490000|2025-02-24 05:38:10|||||||||1
1740375500000|2025-02-24 05:38:20|||||||||1
1740375510000|2025-02-24 05:38:30|||||||||1
1740375520000|2025-02-24 05:38:40|||||||||1
1740375530000|2025-02-24 05:38:50|||||||||1
1740375540000|2025-02-24 05:39:00|||||||||1
1740375550000|2025-02-24 05:39:10|||||||||2
1740375570000|2025-02-24 05:39:30|||||||||2
1740375590000|2025-02-24 05:39:50|||||||||2
1740375600000|2025-02-24 05:40:00|||||||||1
1740375610000|2025-02-24 05:40:10|||||||||1
1740375620000|2025-02-24 05:40:20|||||||||1
1740375630000|2025-02-24 05:40:30|||||||||1
1740375640000|2025-02-24 05:40:40|||||||||1
1740375650000|2025-02-24 05:40:50|||||||||1
1740375660000|2025-02-24 05:41:00|||||||||2
1740375680000|2025-02-24 05:41:20|||||||||2
1740375700000|2025-02-24 05:41:40|||||||||2
1740375710000|2025-02-24 05:41:50|||||||||1
1740375720000|2025-02-24 05:42:00|||||||||1
1740375730000|2025-02-24 05:42:10|||||||||1
1740375740000|2025-02-24 05:42:20|||||||||1
1740375750000|2025-02-24 05:42:30|||||||||1
1740375760000|2025-02-24 05:42:40|||||||||1
1740375770000|2025-02-24 05:42:50|||||||||2
1740375790000|2025-02-24 05:43:10|||||||||2
1740375810000|2025-02-24 05:43:30|||||||||2
1740375820000|2025-02-24 05:43:40|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||1
1740375840000|2025-02-24 05:44:00|||||||||1
1740375850000|2025-02-24 05:44:10|||||||||1
1740375860000|2025-02-24 05:44:20|||||||||1
1740375870000|2025-02-24 05:44:30|||||||||1
1740375880000|2025-02-24 05:44:40|||||||||2
1740375900000|2025-02-24 05:45:00|||||||||2
1740375920000|2025-02-24 05:45:20|||||||||2
1740375930000|2025-02-24 05:45:30|||||||||1
1740375940000|2025-02-24 05:45:40|||||||||1
1740375950000|2025-02-24 05:45:50|||||||||1
1740375960000|2025-02-24 05:46:00|||||||||1
1740375970000|2025-02-24 05:46:10|||||||||1
1740375980000|2025-02-24 05:46:20|||||||||1
1740375990000|2025-02-24 05:46:30|||||||||2
1740376010000|2025-02-24 05:46:50|||||||||3
1740376020000|2025-02-24 05:47:00|||||||||1
1740376030000|2025-02-24 05:47:10|||||||||5
1740376040000|2025-02-24 05:47:20|||||||||1
1740376050000|2025-02-24 05:47:30|||||||||1
1740376060000|2025-02-24 05:47:40|||||||||1
1740376070000|2025-02-24 05:47:50|||||||||1
1740376080000|2025-02-24 05:48:00|||||||||1
1740376090000|2025-02-24 05:48:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|56
1740376100000|2025-02-24 05:48:20|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|17
1740376110000|2025-02-24 05:48:30|||||||||1
1740376120000|2025-02-24 05:48:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740376140000|2025-02-24 05:49:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|2
1740376150000|2025-02-24 05:49:10|||||||||1
1740376160000|2025-02-24 05:49:20|||||||||1
1740376170000|2025-02-24 05:49:30|||||||||1
1740376180000|2025-02-24 05:49:40|||||||||1
1740376190000|2025-02-24 05:49:50|||||||||1
1740376200000|2025-02-24 05:50:00|||||||||1
1740376210000|2025-02-24 05:50:10|||||||||1
1740376220000|2025-02-24 05:50:20|||||||||1
1740376230000|2025-02-24 05:50:30|||||||||2
1740376250000|2025-02-24 05:50:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1740376260000|2025-02-24 05:51:00|||||||||1
1740376270000|2025-02-24 05:51:10|||||||||1
1740376280000|2025-02-24 05:51:20|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|1
1740376290000|2025-02-24 05:51:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1740376300000|2025-02-24 05:51:40|||||||||1
1740376310000|2025-02-24 05:51:50|||||||||102
1740376320000|2025-02-24 05:52:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|27
1740376330000|2025-02-24 05:52:10|||||||||1
1740376340000|2025-02-24 05:52:20|||||||||2
1740376360000|2025-02-24 05:52:40|||||||||2
1740376380000|2025-02-24 05:53:00|||||||||2
1740376390000|2025-02-24 05:53:10|||||||||1
1740376400000|2025-02-24 05:53:20|||||||||1
1740376410000|2025-02-24 05:53:30|||||||||1
1740376420000|2025-02-24 05:53:40|||||||||1
1740376430000|2025-02-24 05:53:50|||||||||1
1740376440000|2025-02-24 05:54:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|5
1740376450000|2025-02-24 05:54:10|||||||||1
1740376460000|2025-02-24 05:54:20|||||||||1
1740376470000|2025-02-24 05:54:30|||||||||2
1740376490000|2025-02-24 05:54:50|||||||||2
1740376500000|2025-02-24 05:55:00|||||||||1
1740376510000|2025-02-24 05:55:10|||||||||1
1740376520000|2025-02-24 05:55:20|||||||||1
1740376530000|2025-02-24 05:55:30|||||||||24
1740376540000|2025-02-24 05:55:40|||||||||1
1740376550000|2025-02-24 05:55:50|||||||||1
1740376560000|2025-02-24 05:56:00|||||||||1
1740376570000|2025-02-24 05:56:10|||||||||1
1740376580000|2025-02-24 05:56:20|||||||||1
1740376590000|2025-02-24 05:56:30|||||||||1
1740376600000|2025-02-24 05:56:40|||||||||2
1740376620000|2025-02-24 05:57:00|||||||||2
1740376630000|2025-02-24 05:57:10|||||||||1
1740376640000|2025-02-24 05:57:20|||||||||1
1740376650000|2025-02-24 05:57:30|||||||||1
1740376660000|2025-02-24 05:57:40|||||||||1
1740376670000|2025-02-24 05:57:50|||||||||1
1740376680000|2025-02-24 05:58:00|||||||||1
1740376690000|2025-02-24 05:58:10|||||||||1
1740376700000|2025-02-24 05:58:20|||||||||1
1740376710000|2025-02-24 05:58:30|||||||||2
1740376730000|2025-02-24 05:58:50|||||||||2
1740376750000|2025-02-24 05:59:10|||||||||2
1740376760000|2025-02-24 05:59:20|||||||||1
1740376770000|2025-02-24 05:59:30|||||||||1
1740376780000|2025-02-24 05:59:40|||||||||1
1740376790000|2025-02-24 05:59:50|||||||||1
1740376800000|2025-02-24 06:00:00|||||||||1
1740376810000|2025-02-24 06:00:10|||||||||1
1740376820000|2025-02-24 06:00:20|||||||||1
1740376830000|2025-02-24 06:00:30|||||||||1
1740376840000|2025-02-24 06:00:40|||||||||2
1740376860000|2025-02-24 06:01:00|||||||||2
1740376870000|2025-02-24 06:01:10|||||||||1
1740376880000|2025-02-24 06:01:20|||||||||1
1740376890000|2025-02-24 06:01:30|||||||||1
1740376900000|2025-02-24 06:01:40|||||||||2
1740376910000|2025-02-24 06:01:50|||||||||1
1740376920000|2025-02-24 06:02:00|||||||||1
1740376930000|2025-02-24 06:02:10|||||||||200
1740376940000|2025-02-24 06:02:20|||||||||1
1740376950000|2025-02-24 06:02:30|||||||||1
1740376960000|2025-02-24 06:02:40|||||||||1
1740376970000|2025-02-24 06:02:50|||||||||2
1740376990000|2025-02-24 06:03:10|||||||||2
1740377000000|2025-02-24 06:03:20|||||||||1
1740377010000|2025-02-24 06:03:30|||||||||1
1740377020000|2025-02-24 06:03:40|||||||||1
1740377030000|2025-02-24 06:03:50|||||||||1
1740377040000|2025-02-24 06:04:00|||||||||14
1740377050000|2025-02-24 06:04:10|||||||||1
1740377060000|2025-02-24 06:04:20|||||||||32
1740377070000|2025-02-24 06:04:30|||||||||1
1740377080000|2025-02-24 06:04:40|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|2
1740377100000|2025-02-24 06:05:00|||||||||2
1740377110000|2025-02-24 06:05:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740377120000|2025-02-24 06:05:20|||||||||2
1740377130000|2025-02-24 06:05:30|||||||||5224
1740377140000|2025-02-24 06:05:40|||||||||1
1740377150000|2025-02-24 06:05:50|||||||||1
1740377160000|2025-02-24 06:06:00|||||||||1
1740377170000|2025-02-24 06:06:10|||||||||1
1740377180000|2025-02-24 06:06:20|||||||||1
1740377190000|2025-02-24 06:06:30|||||||||1
1740377200000|2025-02-24 06:06:40|||||||||1
1740377210000|2025-02-24 06:06:50|||||||||2
1740377230000|2025-02-24 06:07:10|||||||||2
1740377250000|2025-02-24 06:07:30|||||||||2
1740377260000|2025-02-24 06:07:40|||||||||1
1740377270000|2025-02-24 06:07:50|||||||||308
1740377280000|2025-02-24 06:08:00|||||||||1
1740377290000|2025-02-24 06:08:10|||||||||1
1740377300000|2025-02-24 06:08:20|||||||||1
1740377310000|2025-02-24 06:08:30|||||||||1
1740377320000|2025-02-24 06:08:40|||||||||1
1740377330000|2025-02-24 06:08:50|||||||||26
1740377340000|2025-02-24 06:09:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|97
1740377350000|2025-02-24 06:09:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|17
1740377360000|2025-02-24 06:09:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1740377370000|2025-02-24 06:09:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10
1740377380000|2025-02-24 06:09:40|||||||||2
1740377390000|2025-02-24 06:09:50|||||||||26
1740377400000|2025-02-24 06:10:00|||||||||1
1740377410000|2025-02-24 06:10:10|||||||||1
1740377420000|2025-02-24 06:10:20|||||||||301
1740377430000|2025-02-24 06:10:30|||||||||1
1740377440000|2025-02-24 06:10:40|||||||||101
1740377450000|2025-02-24 06:10:50|||||||||1
1740377460000|2025-02-24 06:11:00|||||||||1
1740377470000|2025-02-24 06:11:10|||||||||2
1740377490000|2025-02-24 06:11:30|||||||||2
1740377510000|2025-02-24 06:11:50|||||||||2
1740377530000|2025-02-24 06:12:10|||||||||2
1740377540000|2025-02-24 06:12:20|||||||||1
1740377550000|2025-02-24 06:12:30|||||||||1
1740377560000|2025-02-24 06:12:40|||||||||2
1740377570000|2025-02-24 06:12:50|||||||||1
1740377580000|2025-02-24 06:13:00|||||||||1
1740377590000|2025-02-24 06:13:10|||||||||1
1740377600000|2025-02-24 06:13:20|||||||||2
1740377620000|2025-02-24 06:13:40|||||||||2
1740377640000|2025-02-24 06:14:00|||||||||2
1740377660000|2025-02-24 06:14:20|||||||||2
1740377670000|2025-02-24 06:14:30|||||||||1
1740377680000|2025-02-24 06:14:40|||||||||1
1740377690000|2025-02-24 06:14:50|||||||||1
1740377700000|2025-02-24 06:15:00|||||||||1
1740377710000|2025-02-24 06:15:10|||||||||1
1740377720000|2025-02-24 06:15:20|||||||||1
1740377730000|2025-02-24 06:15:30|||||||||1
1740377740000|2025-02-24 06:15:40|||||||||1
1740377750000|2025-02-24 06:15:50|||||||||2
1740377770000|2025-02-24 06:16:10|||||||||2
1740377790000|2025-02-24 06:16:30|||||||||2
1740377800000|2025-02-24 06:16:40|||||||||1
1740377810000|2025-02-24 06:16:50|||||||||1
1740377820000|2025-02-24 06:17:00|||||||||1
1740377830000|2025-02-24 06:17:10|||||||||1
1740377840000|2025-02-24 06:17:20|||||||||1
1740377850000|2025-02-24 06:17:30|||||||||1
1740377860000|2025-02-24 06:17:40|||||||||1
1740377870000|2025-02-24 06:17:50|||||||||1
1740377880000|2025-02-24 06:18:00|||||||||2
1740377900000|2025-02-24 06:18:20|||||||||2
1740377920000|2025-02-24 06:18:40|||||||||2
1740377940000|2025-02-24 06:19:00|||||||||2
1740377950000|2025-02-24 06:19:10|||||||||1
1740377960000|2025-02-24 06:19:20|||||||||1
1740377970000|2025-02-24 06:19:30|||||||||1
1740377980000|2025-02-24 06:19:40|||||||||1
1740377990000|2025-02-24 06:19:50|||||||||1
1740378000000|2025-02-24 06:20:00|||||||||1
1740378010000|2025-02-24 06:20:10|||||||||1
1740378020000|2025-02-24 06:20:20|||||||||1
1740378030000|2025-02-24 06:20:30|||||||||2
1740378050000|2025-02-24 06:20:50|||||||||2
1740378070000|2025-02-24 06:21:10|||||||||2
1740378080000|2025-02-24 06:21:20|||||||||1
1740378090000|2025-02-24 06:21:30|||||||||1
1740378100000|2025-02-24 06:21:40|||||||||1
1740378110000|2025-02-24 06:21:50|||||||||1
1740378120000|2025-02-24 06:22:00|||||||||1
1740378130000|2025-02-24 06:22:10|||||||||1
1740378140000|2025-02-24 06:22:20|||||||||1
1740378150000|2025-02-24 06:22:30|||||||||1
1740378160000|2025-02-24 06:22:40|||||||||2
1740378180000|2025-02-24 06:23:00|||||||||2
1740378190000|2025-02-24 06:23:10|||||||||88
1740378200000|2025-02-24 06:23:20|||||||||2
1740378220000|2025-02-24 06:23:40|||||||||2
1740378230000|2025-02-24 06:23:50|||||||||1
1740378240000|2025-02-24 06:24:00|||||||||1
1740378250000|2025-02-24 06:24:10|||||||||1
1740378260000|2025-02-24 06:24:20|||||||||1
1740378270000|2025-02-24 06:24:30|||||||||1
1740378280000|2025-02-24 06:24:40|||||||||51
1740378290000|2025-02-24 06:24:50|||||||||1
1740378300000|2025-02-24 06:25:00|||||||||1
1740378310000|2025-02-24 06:25:10|||||||||2
1740378320000|2025-02-24 06:25:20|||||||||10
1740378330000|2025-02-24 06:25:30|||||||||2
1740378350000|2025-02-24 06:25:50|||||||||2
1740378370000|2025-02-24 06:26:10|||||||||2
1740378380000|2025-02-24 06:26:20|||||||||1
1740378390000|2025-02-24 06:26:30|||||||||1
1740378400000|2025-02-24 06:26:40|||||||||1
1740378410000|2025-02-24 06:26:50|||||||||1
1740378420000|2025-02-24 06:27:00|||||||||1
1740378430000|2025-02-24 06:27:10|||||||||89
1740378440000|2025-02-24 06:27:20|||||||||1
1740378450000|2025-02-24 06:27:30|||||||||1
1740378460000|2025-02-24 06:27:40|||||||||2
1740378480000|2025-02-24 06:28:00|||||||||2
1740378500000|2025-02-24 06:28:20|||||||||2
1740378520000|2025-02-24 06:28:40|||||||||2
1740378530000|2025-02-24 06:28:50|||||||||30
1740378540000|2025-02-24 06:29:00|||||||||2
1740378550000|2025-02-24 06:29:10|||||||||1
1740378560000|2025-02-24 06:29:20|||||||||1
1740378570000|2025-02-24 06:29:30|||||||||1
1740378580000|2025-02-24 06:29:40|||||||||1
1740378590000|2025-02-24 06:29:50|||||||||1
1740378600000|2025-02-24 06:30:00|||||||||1
1740378610000|2025-02-24 06:30:10|||||||||2
1740378630000|2025-02-24 06:30:30|||||||||1
1740378650000|2025-02-24 06:30:50|||||||||2
1740378670000|2025-02-24 06:31:10|||||||||2
1740378690000|2025-02-24 06:31:30|||||||||2
1740378710000|2025-02-24 06:31:50|||||||||2
1740378720000|2025-02-24 06:32:00|||||||||1
1740378730000|2025-02-24 06:32:10|||||||||1
1740378740000|2025-02-24 06:32:20|||||||||1
1740378750000|2025-02-24 06:32:30|||||||||1
1740378760000|2025-02-24 06:32:40|||||||||1
1740378770000|2025-02-24 06:32:50|||||||||1
1740378780000|2025-02-24 06:33:00|||||||||2
1740378790000|2025-02-24 06:33:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1740378800000|2025-02-24 06:33:20|||||||||2
1740378810000|2025-02-24 06:33:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|26
1740378820000|2025-02-24 06:33:40|||||||||2
1740378840000|2025-02-24 06:34:00|||||||||2
1740378860000|2025-02-24 06:34:20|||||||||2
1740378870000|2025-02-24 06:34:30|||||||||1
1740378880000|2025-02-24 06:34:40|||||||||1
1740378890000|2025-02-24 06:34:50|||||||||2
1740378900000|2025-02-24 06:35:00|||||||||1
1740378910000|2025-02-24 06:35:10|||||||||1
1740378920000|2025-02-24 06:35:20|||||||||1
1740378930000|2025-02-24 06:35:30|||||||||2
1740378950000|2025-02-24 06:35:50|||||||||2
1740378970000|2025-02-24 06:36:10|||||||||2
1740378990000|2025-02-24 06:36:30|||||||||2
1740379010000|2025-02-24 06:36:50|||||||||2
1740379030000|2025-02-24 06:37:10|||||||||2
1740379040000|2025-02-24 06:37:20|||||||||1
1740379050000|2025-02-24 06:37:30|||||||||1
1740379060000|2025-02-24 06:37:40|||||||||1
1740379070000|2025-02-24 06:37:50|||||||||1
1740379080000|2025-02-24 06:38:00|||||||||1
1740379090000|2025-02-24 06:38:10|||||||||1
1740379100000|2025-02-24 06:38:20|||||||||2
1740379120000|2025-02-24 06:38:40|||||||||2
1740379130000|2025-02-24 06:38:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|28
1740379140000|2025-02-24 06:39:00|||||||||2
1740379160000|2025-02-24 06:39:20|||||||||2
1740379180000|2025-02-24 06:39:40|||||||||2
1740379200000|2025-02-24 06:40:00|||||||||2
1740379210000|2025-02-24 06:40:10|||||||||1
1740379220000|2025-02-24 06:40:20|||||||||1
1740379230000|2025-02-24 06:40:30|||||||||1
1740379240000|2025-02-24 06:40:40|||||||||2105
1740379250000|2025-02-24 06:40:50|||||||||1
1740379260000|2025-02-24 06:41:00|||||||||1
1740379270000|2025-02-24 06:41:10|||||||||2
1740379290000|2025-02-24 06:41:30|||||||||2
1740379300000|2025-02-24 06:41:40|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|41
1740379310000|2025-02-24 06:41:50|||||||||2
1740379330000|2025-02-24 06:42:10|||||||||2
1740379350000|2025-02-24 06:42:30|||||||||2
1740379370000|2025-02-24 06:42:50|||||||||2
1740379380000|2025-02-24 06:43:00|||||||||1
1740379390000|2025-02-24 06:43:10|||||||||1
1740379400000|2025-02-24 06:43:20|||||||||1
1740379410000|2025-02-24 06:43:30|||||||||1
1740379420000|2025-02-24 06:43:40|||||||||1
1740379430000|2025-02-24 06:43:50|||||||||1
1740379440000|2025-02-24 06:44:00|||||||||1
1740379450000|2025-02-24 06:44:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|1
1740379460000|2025-02-24 06:44:20|||||||||2
1740379480000|2025-02-24 06:44:40|||||||||2
1740379490000|2025-02-24 06:44:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1740379500000|2025-02-24 06:45:00|||||||||20
1740379520000|2025-02-24 06:45:20|||||||||2
1740379540000|2025-02-24 06:45:40|||||||||2
1740379550000|2025-02-24 06:45:50|||||||||1
1740379560000|2025-02-24 06:46:00|||||||||1
1740379570000|2025-02-24 06:46:10|||||||||1
1740379580000|2025-02-24 06:46:20|||||||||1
1740379590000|2025-02-24 06:46:30|||||||||1
1740379600000|2025-02-24 06:46:40|||||||||1
1740379610000|2025-02-24 06:46:50|||||||||1
1740379620000|2025-02-24 06:47:00|||||||||1
1740379630000|2025-02-24 06:47:10|||||||||1
1740379640000|2025-02-24 06:47:20|||||||||1
1740379650000|2025-02-24 06:47:30|||||||||2
1740379670000|2025-02-24 06:47:50|||||||||2
1740379680000|2025-02-24 06:48:00|||||||||16
1740379690000|2025-02-24 06:48:10|||||||||2
1740379710000|2025-02-24 06:48:30|||||||||2
1740379730000|2025-02-24 06:48:50|||||||||2
1740379740000|2025-02-24 06:49:00|||||||||1
1740379750000|2025-02-24 06:49:10|||||||||1
1740379760000|2025-02-24 06:49:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|103
1740379770000|2025-02-24 06:49:30|||||||||1
1740379780000|2025-02-24 06:49:40|||||||||1
1740379790000|2025-02-24 06:49:50|||||||||1
1740379800000|2025-02-24 06:50:00|||||||||1
1740379810000|2025-02-24 06:50:10|||||||||1
1740379820000|2025-02-24 06:50:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|1
1740379830000|2025-02-24 06:50:30|||||||||1
1740379840000|2025-02-24 06:50:40|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|2
1740379850000|2025-02-24 06:50:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|36
1740379860000|2025-02-24 06:51:00|||||||||12
1740379880000|2025-02-24 06:51:20|||||||||2
1740379900000|2025-02-24 06:51:40|||||||||2
1740379910000|2025-02-24 06:51:50|||||||||6
1740379920000|2025-02-24 06:52:00|||||||||2
1740379930000|2025-02-24 06:52:10|||||||||1
1740379940000|2025-02-24 06:52:20|||||||||1
1740379950000|2025-02-24 06:52:30|||||||||1
1740379960000|2025-02-24 06:52:40|||||||||1
1740379970000|2025-02-24 06:52:50|||||||||1
1740379980000|2025-02-24 06:53:00|||||||||1
1740379990000|2025-02-24 06:53:10|||||||||1
1740380000000|2025-02-24 06:53:20|||||||||1
1740380010000|2025-02-24 06:53:30|||||||||1
1740380020000|2025-02-24 06:53:40|||||||||1
1740380030000|2025-02-24 06:53:50|||||||||2
1740380050000|2025-02-24 06:54:10|||||||||2
1740380070000|2025-02-24 06:54:30|||||||||2
1740380090000|2025-02-24 06:54:50|||||||||2
1740380110000|2025-02-24 06:55:10|||||||||2
1740380120000|2025-02-24 06:55:20|||||||||1
1740380130000|2025-02-24 06:55:30|||||||||1
1740380140000|2025-02-24 06:55:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|22
1740380150000|2025-02-24 06:55:50|||||||||1
1740380160000|2025-02-24 06:56:00|||||||||1
1740380170000|2025-02-24 06:56:10|||||||||1
1740380180000|2025-02-24 06:56:20|||||||||1
1740380190000|2025-02-24 06:56:30|||||||||1
1740380200000|2025-02-24 06:56:40|||||||||1
1740380210000|2025-02-24 06:56:50|||||||||1
1740380220000|2025-02-24 06:57:00|||||||||1
1740380230000|2025-02-24 06:57:10|||||||||1
1740380240000|2025-02-24 06:57:20|||||||||2
1740380260000|2025-02-24 06:57:40|||||||||2
1740380280000|2025-02-24 06:58:00|||||||||2
1740380300000|2025-02-24 06:58:20|||||||||2
1740380320000|2025-02-24 06:58:40|||||||||2
1740380330000|2025-02-24 06:58:50|||||||||1
1740380340000|2025-02-24 06:59:00|||||||||1
1740380350000|2025-02-24 06:59:10|||||||||1
1740380360000|2025-02-24 06:59:20|||||||||1
1740380370000|2025-02-24 06:59:30|||||||||1
1740380380000|2025-02-24 06:59:40|||||||||1
1740380390000|2025-02-24 06:59:50|||||||||1
1740380400000|2025-02-24 07:00:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|6
1740380410000|2025-02-24 07:00:10|||||||||1
1740380420000|2025-02-24 07:00:20|||||||||1
1740380430000|2025-02-24 07:00:30|||||||||1
1740380440000|2025-02-24 07:00:40|||||||||1
1740380450000|2025-02-24 07:00:50|||||||||1
1740380460000|2025-02-24 07:01:00|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|31
1740380470000|2025-02-24 07:01:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|29
1740380490000|2025-02-24 07:01:30|||||||||2
1740380510000|2025-02-24 07:01:50|||||||||3
1740380520000|2025-02-24 07:02:00|||||||||1
1740380530000|2025-02-24 07:02:10|||||||||2
1740380540000|2025-02-24 07:02:20|||||||||1
1740380550000|2025-02-24 07:02:30|||||||||2
1740380560000|2025-02-24 07:02:40|||||||||3
1740380570000|2025-02-24 07:02:50|||||||||9
1740380580000|2025-02-24 07:03:00|||||||||2
1740380590000|2025-02-24 07:03:10|||||||||1
1740380600000|2025-02-24 07:03:20|||||||||1
1740380610000|2025-02-24 07:03:30|||||||||2
1740380620000|2025-02-24 07:03:40|||||||||3
1740380630000|2025-02-24 07:03:50|||||||||2
1740380640000|2025-02-24 07:04:00|||||||||2
1740380650000|2025-02-24 07:04:10|||||||||1
1740380660000|2025-02-24 07:04:20|||||||||1
1740380670000|2025-02-24 07:04:30|||||||||2
1740380680000|2025-02-24 07:04:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|19
1740380690000|2025-02-24 07:04:50|||||||||1
1740380700000|2025-02-24 07:05:00|||||||||4
1740380710000|2025-02-24 07:05:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10
1740380720000|2025-02-24 07:05:20|||||||||2
1740380730000|2025-02-24 07:05:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|2
1740380740000|2025-02-24 07:05:40|||||||||2
1740380760000|2025-02-24 07:06:00|||||||||3
1740380770000|2025-02-24 07:06:10|||||||||1
1740380780000|2025-02-24 07:06:20|||||||||1
1740380790000|2025-02-24 07:06:30|||||||||14
1740380800000|2025-02-24 07:06:40|||||||||2
1740380810000|2025-02-24 07:06:50|||||||||2
1740380820000|2025-02-24 07:07:00|||||||||2
1740380830000|2025-02-24 07:07:10|||||||||2
1740380840000|2025-02-24 07:07:20|||||||||1
1740380850000|2025-02-24 07:07:30|||||||||2
1740380860000|2025-02-24 07:07:40|||||||||1
1740380870000|2025-02-24 07:07:50|||||||||2
1740380880000|2025-02-24 07:08:00|||||||||2
1740380890000|2025-02-24 07:08:10|||||||||1
1740380900000|2025-02-24 07:08:20|||||||||1
1740380910000|2025-02-24 07:08:30|||||||||1
1740380920000|2025-02-24 07:08:40|||||||||2
1740380930000|2025-02-24 07:08:50|||||||||2
1740380940000|2025-02-24 07:09:00|||||||||2
1740380950000|2025-02-24 07:09:10|||||||||2
1740380970000|2025-02-24 07:09:30|||||||||4
1740380990000|2025-02-24 07:09:50|||||||||3
1740381000000|2025-02-24 07:10:00|||||||||2
1740381010000|2025-02-24 07:10:10|||||||||2
1740381020000|2025-02-24 07:10:20|||||||||1
1740381030000|2025-02-24 07:10:30|||||||||2
1740381040000|2025-02-24 07:10:40|||||||||22
1740381050000|2025-02-24 07:10:50|||||||||1
1740381060000|2025-02-24 07:11:00|||||||||2
1740381070000|2025-02-24 07:11:10|||||||||2
1740381080000|2025-02-24 07:11:20|||||||||1
1740381090000|2025-02-24 07:11:30|||||||||2
1740381100000|2025-02-24 07:11:40|||||||||1
1740381110000|2025-02-24 07:11:50|||||||||2
1740381120000|2025-02-24 07:12:00|||||||||2
1740381130000|2025-02-24 07:12:10|||||||||1
1740381140000|2025-02-24 07:12:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|8
1740381150000|2025-02-24 07:12:30|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|56
1740381160000|2025-02-24 07:12:40|||||||||10
1740381170000|2025-02-24 07:12:50|||||||||1
1740381180000|2025-02-24 07:13:00|||||||||1
1740381190000|2025-02-24 07:13:10|||||||||1
1740381200000|2025-02-24 07:13:20|||||||||31
1740381210000|2025-02-24 07:13:30|||||||||1
1740381220000|2025-02-24 07:13:40|||||||||2
1740381240000|2025-02-24 07:14:00|||||||||3
1740381260000|2025-02-24 07:14:20|||||||||2
1740381270000|2025-02-24 07:14:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|20
1740381280000|2025-02-24 07:14:40|||||||||2
1740381290000|2025-02-24 07:14:50|||||||||1
1740381300000|2025-02-24 07:15:00|||||||||19
1740381310000|2025-02-24 07:15:10|||||||||2
1740381320000|2025-02-24 07:15:20|||||||||1
1740381330000|2025-02-24 07:15:30|||||||||2
1740381340000|2025-02-24 07:15:40|||||||||2
1740381350000|2025-02-24 07:15:50|||||||||2
1740381360000|2025-02-24 07:16:00|||||||||2
1740381370000|2025-02-24 07:16:10|||||||||1
1740381380000|2025-02-24 07:16:20|||||||||1
1740381390000|2025-02-24 07:16:30|||||||||2
1740381400000|2025-02-24 07:16:40|||||||||2
1740381410000|2025-02-24 07:16:50|||||||||2
1740381420000|2025-02-24 07:17:00|||||||||2
1740381430000|2025-02-24 07:17:10|||||||||1
1740381440000|2025-02-24 07:17:20|||||||||2
1740381450000|2025-02-24 07:17:30|||||||||2
1740381460000|2025-02-24 07:17:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|18
1740381470000|2025-02-24 07:17:50|||||||||107
1740381480000|2025-02-24 07:18:00|||||||||40
1740381490000|2025-02-24 07:18:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|18
1740381500000|2025-02-24 07:18:20|||||||||1
1740381510000|2025-02-24 07:18:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|44
1740381520000|2025-02-24 07:18:40|||||||||16
1740381530000|2025-02-24 07:18:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|44
1740381540000|2025-02-24 07:19:00|||||||||2
1740381550000|2025-02-24 07:19:10|||||||||2
1740381560000|2025-02-24 07:19:20|||||||||50
1740381570000|2025-02-24 07:19:30|||||||||3
1740381580000|2025-02-24 07:19:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|16
1740381590000|2025-02-24 07:19:50|||||||||3
1740381600000|2025-02-24 07:20:00|||||||||3
1740381610000|2025-02-24 07:20:10|||||||||1
1740381620000|2025-02-24 07:20:20|||||||||1
1740381630000|2025-02-24 07:20:30|||||||||2
1740381640000|2025-02-24 07:20:40|||||||||2
1740381650000|2025-02-24 07:20:50|||||||||1
1740381660000|2025-02-24 07:21:00|||||||||2
1740381670000|2025-02-24 07:21:10|||||||||1
1740381680000|2025-02-24 07:21:20|||||||||2
1740381690000|2025-02-24 07:21:30|||||||||2
1740381700000|2025-02-24 07:21:40|||||||||1
1740381710000|2025-02-24 07:21:50|||||||||2
1740381720000|2025-02-24 07:22:00|||||||||2
1740381730000|2025-02-24 07:22:10|||||||||215
1740381740000|2025-02-24 07:22:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|12
1740381750000|2025-02-24 07:22:30|||||||||1
1740381760000|2025-02-24 07:22:40|||||||||1
1740381770000|2025-02-24 07:22:50|||||||||1
1740381780000|2025-02-24 07:23:00|||||||||3
1740381790000|2025-02-24 07:23:10|||||||||1
1740381800000|2025-02-24 07:23:20|||||||||1
1740381810000|2025-02-24 07:23:30|||||||||2
1740381820000|2025-02-24 07:23:40|||||||||1
1740381830000|2025-02-24 07:23:50|||||||||53
1740381840000|2025-02-24 07:24:00|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|10
1740381850000|2025-02-24 07:24:10|||||||||1
1740381860000|2025-02-24 07:24:20|||||||||1
1740381870000|2025-02-24 07:24:30|||||||||1
1740381880000|2025-02-24 07:24:40|||||||||3
1740381890000|2025-02-24 07:24:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|138
1740381900000|2025-02-24 07:25:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|26
1740381920000|2025-02-24 07:25:20|||||||||2
1740381930000|2025-02-24 07:25:30|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|4
1740381940000|2025-02-24 07:25:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1740381950000|2025-02-24 07:25:50|||||||||1
1740381960000|2025-02-24 07:26:00|||||||||2
1740381970000|2025-02-24 07:26:10|||||||||1
1740381980000|2025-02-24 07:26:20|||||||||1
1740381990000|2025-02-24 07:26:30|||||||||2
1740382000000|2025-02-24 07:26:40|||||||||202
1740382010000|2025-02-24 07:26:50|||||||||2
1740382020000|2025-02-24 07:27:00|||||||||3
1740382030000|2025-02-24 07:27:10|||||||||1
1740382040000|2025-02-24 07:27:20|||||||||1
1740382050000|2025-02-24 07:27:30|||||||||2
1740382060000|2025-02-24 07:27:40|||||||||1
1740382070000|2025-02-24 07:27:50|||||||||45
1740382080000|2025-02-24 07:28:00|||||||||2
1740382090000|2025-02-24 07:28:10|||||||||1
1740382100000|2025-02-24 07:28:20|||||||||1
1740382110000|2025-02-24 07:28:30|||||||||2
1740382120000|2025-02-24 07:28:40|||||||||3
1740382130000|2025-02-24 07:28:50|||||||||1
1740382140000|2025-02-24 07:29:00|||||||||16
1740382150000|2025-02-24 07:29:10|||||||||1
1740382160000|2025-02-24 07:29:20|||||||||1
1740382170000|2025-02-24 07:29:30|||||||||2
1740382180000|2025-02-24 07:29:40|||||||||2
1740382190000|2025-02-24 07:29:50|||||||||2
1740382200000|2025-02-24 07:30:00|||||||||3
1740382210000|2025-02-24 07:30:10|||||||||6
1740382220000|2025-02-24 07:30:20|||||||||1
1740382230000|2025-02-24 07:30:30|||||||||2
1740382240000|2025-02-24 07:30:40|||||||||2
1740382250000|2025-02-24 07:30:50|||||||||2
1740382260000|2025-02-24 07:31:00|||||||||3
1740382270000|2025-02-24 07:31:10|||||||||1
1740382280000|2025-02-24 07:31:20|||||||||1
1740382290000|2025-02-24 07:31:30|||||||||2
1740382300000|2025-02-24 07:31:40|||||||||2
1740382310000|2025-02-24 07:31:50|||||||||2
1740382320000|2025-02-24 07:32:00|||||||||2
1740382330000|2025-02-24 07:32:10|||||||||201
1740382340000|2025-02-24 07:32:20|||||||||1
1740382350000|2025-02-24 07:32:30|||||||||1
1740382360000|2025-02-24 07:32:40|||||||||3
1740382370000|2025-02-24 07:32:50|||||||||3
1740382380000|2025-02-24 07:33:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|1
1740382390000|2025-02-24 07:33:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1740382400000|2025-02-24 07:33:20|||||||||1
1740382410000|2025-02-24 07:33:30|||||||||1
1740382420000|2025-02-24 07:33:40|||||||||1
1740382430000|2025-02-24 07:33:50|||||||||2
1740382440000|2025-02-24 07:34:00|||||||||2
1740382450000|2025-02-24 07:34:10|||||||||1
1740382460000|2025-02-24 07:34:20|||||||||1
1740382470000|2025-02-24 07:34:30|||||||||2
1740382480000|2025-02-24 07:34:40|||||||||2
1740382490000|2025-02-24 07:34:50|||||||||14
1740382500000|2025-02-24 07:35:00|||||||||3
1740382510000|2025-02-24 07:35:10|||||||||1
1740382520000|2025-02-24 07:35:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|28
1740382530000|2025-02-24 07:35:30|||||||||2
1740382540000|2025-02-24 07:35:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|15
1740382550000|2025-02-24 07:35:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1740382560000|2025-02-24 07:36:00|||||||||2
1740382570000|2025-02-24 07:36:10|||||||||1
1740382580000|2025-02-24 07:36:20|||||||||1
1740382590000|2025-02-24 07:36:30|||||||||3
1740382600000|2025-02-24 07:36:40|||||||||2
1740382610000|2025-02-24 07:36:50|||||||||2
1740382620000|2025-02-24 07:37:00|||||||||2
1740382630000|2025-02-24 07:37:10|||||||||1
1740382640000|2025-02-24 07:37:20|||||||||1
1740382650000|2025-02-24 07:37:30|||||||||2
1740382660000|2025-02-24 07:37:40|||||||||2
1740382670000|2025-02-24 07:37:50|||||||||2
1740382680000|2025-02-24 07:38:00|||||||||2
1740382690000|2025-02-24 07:38:10|||||||||1
1740382700000|2025-02-24 07:38:20|||||||||1
1740382710000|2025-02-24 07:38:30|||||||||2
1740382720000|2025-02-24 07:38:40|||||||||2
1740382730000|2025-02-24 07:38:50|||||||||3
1740382740000|2025-02-24 07:39:00|||||||||502
1740382750000|2025-02-24 07:39:10|||||||||1
1740382760000|2025-02-24 07:39:20|||||||||3
1740382770000|2025-02-24 07:39:30|||||||||9
1740382780000|2025-02-24 07:39:40|||||||||6
1740382790000|2025-02-24 07:39:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|32
1740382800000|2025-02-24 07:40:00|||||||||4
1740382810000|2025-02-24 07:40:10|||||||||1
1740382820000|2025-02-24 07:40:20|||||||||1
1740382830000|2025-02-24 07:40:30|||||||||2
1740382840000|2025-02-24 07:40:40|||||||||2
1740382850000|2025-02-24 07:40:50|||||||||3
1740382860000|2025-02-24 07:41:00|||||||||26
1740382870000|2025-02-24 07:41:10|||||||||1
1740382880000|2025-02-24 07:41:20|||||||||68
1740382890000|2025-02-24 07:41:30|||||||||2
1740382900000|2025-02-24 07:41:40|||||||||1
1740382910000|2025-02-24 07:41:50|||||||||96
1740382920000|2025-02-24 07:42:00|||||||||2
1740382930000|2025-02-24 07:42:10|||||||||2
1740382940000|2025-02-24 07:42:20|||||||||1
1740382950000|2025-02-24 07:42:30|||||||||2
1740382960000|2025-02-24 07:42:40|||||||||2
1740382970000|2025-02-24 07:42:50|||||||||3
1740382980000|2025-02-24 07:43:00|||||||||2
1740382990000|2025-02-24 07:43:10|||||||||1
1740383000000|2025-02-24 07:43:20|||||||||1
1740383010000|2025-02-24 07:43:30|||||||||2
1740383020000|2025-02-24 07:43:40|||||||||2
1740383030000|2025-02-24 07:43:50|||||||||2
1740383040000|2025-02-24 07:44:00|||||||||2
1740383050000|2025-02-24 07:44:10|||||||||1
1740383060000|2025-02-24 07:44:20|||||||||4
1740383070000|2025-02-24 07:44:30|||||||||3
1740383080000|2025-02-24 07:44:40|||||||||102
1740383090000|2025-02-24 07:44:50|||||||||2
1740383100000|2025-02-24 07:45:00|||||||||37
1740383110000|2025-02-24 07:45:10|||||||||1
1740383120000|2025-02-24 07:45:20|||||||||1
1740383130000|2025-02-24 07:45:30|||||||||2
1740383140000|2025-02-24 07:45:40|||||||||2
1740383150000|2025-02-24 07:45:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10
1740383160000|2025-02-24 07:46:00|||||||||3
1740383170000|2025-02-24 07:46:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1740383190000|2025-02-24 07:46:30|||||||||3
1740383200000|2025-02-24 07:46:40|||||||||1
1740383210000|2025-02-24 07:46:50|||||||||2
1740383220000|2025-02-24 07:47:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|19
1740383230000|2025-02-24 07:47:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|13
1740383240000|2025-02-24 07:47:20|||||||||1
1740383250000|2025-02-24 07:47:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|21
1740383260000|2025-02-24 07:47:40|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|55
1740383270000|2025-02-24 07:47:50|||||||||1
1740383280000|2025-02-24 07:48:00|||||||||2
1740383290000|2025-02-24 07:48:10|||||||||1
1740383300000|2025-02-24 07:48:20|||||||||1
1740383310000|2025-02-24 07:48:30|||||||||3
1740383320000|2025-02-24 07:48:40|||||||||2
1740383330000|2025-02-24 07:48:50|||||||||2
1740383340000|2025-02-24 07:49:00|||||||||2
1740383350000|2025-02-24 07:49:10|||||||||1
1740383360000|2025-02-24 07:49:20|||||||||1
1740383370000|2025-02-24 07:49:30|||||||||101
1740383380000|2025-02-24 07:49:40|||||||||1
1740383390000|2025-02-24 07:49:50|||||||||2
1740383400000|2025-02-24 07:50:00|||||||||8
1740383410000|2025-02-24 07:50:10|||||||||2
1740383420000|2025-02-24 07:50:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|34
1740383430000|2025-02-24 07:50:30|||||||||1
1740383440000|2025-02-24 07:50:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|65
1740383450000|2025-02-24 07:50:50|||||||||1
1740383460000|2025-02-24 07:51:00|||||||||1
1740383470000|2025-02-24 07:51:10|||||||||1
1740383480000|2025-02-24 07:51:20|||||||||1
1740383490000|2025-02-24 07:51:30|||||||||1
1740383500000|2025-02-24 07:51:40|||||||||1
1740383510000|2025-02-24 07:51:50|||||||||2
1740383520000|2025-02-24 07:52:00|||||||||1
1740383530000|2025-02-24 07:52:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1740383540000|2025-02-24 07:52:20|||||||||2
1740383550000|2025-02-24 07:52:30|||||||||1
1740383560000|2025-02-24 07:52:40|||||||||1
1740383570000|2025-02-24 07:52:50|||||||||1
1740383580000|2025-02-24 07:53:00|||||||||3
1740383590000|2025-02-24 07:53:10|||||||||1
1740383600000|2025-02-24 07:53:20|||||||||1
1740383610000|2025-02-24 07:53:30|||||||||1
1740383620000|2025-02-24 07:53:40|||||||||1
1740383630000|2025-02-24 07:53:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|64
1740383640000|2025-02-24 07:54:00|||||||||1
1740383650000|2025-02-24 07:54:10|||||||||2
1740383660000|2025-02-24 07:54:20|||||||||1
1740383670000|2025-02-24 07:54:30|||||||||1
1740383680000|2025-02-24 07:54:40|||||||||1
1740383690000|2025-02-24 07:54:50|||||||||1
1740383700000|2025-02-24 07:55:00|||||||||7
1740383710000|2025-02-24 07:55:10|||||||||1
1740383720000|2025-02-24 07:55:20|||||||||1
1740383730000|2025-02-24 07:55:30|||||||||1
1740383740000|2025-02-24 07:55:40|||||||||1
1740383750000|2025-02-24 07:55:50|||||||||1
1740383760000|2025-02-24 07:56:00|||||||||1
1740383770000|2025-02-24 07:56:10|||||||||1
1740383780000|2025-02-24 07:56:20|||||||||2
1740383790000|2025-02-24 07:56:30|||||||||1
1740383800000|2025-02-24 07:56:40|||||||||2
1740383810000|2025-02-24 07:56:50|||||||||1
1740383820000|2025-02-24 07:57:00|||||||||1
1740383830000|2025-02-24 07:57:10|||||||||1
1740383850000|2025-02-24 07:57:30|||||||||2
1740383870000|2025-02-24 07:57:50|||||||||2
1740383880000|2025-02-24 07:58:00|||||||||1
1740383890000|2025-02-24 07:58:10|||||||||2
1740383910000|2025-02-24 07:58:30|||||||||1
1740383920000|2025-02-24 07:58:40|||||||||2
1740383930000|2025-02-24 07:58:50|||||||||1
1740383940000|2025-02-24 07:59:00|||||||||1
1740383950000|2025-02-24 07:59:10|||||||||1
1740383960000|2025-02-24 07:59:20|||||||||1
1740383970000|2025-02-24 07:59:30|||||||||1
1740383980000|2025-02-24 07:59:40|||||||||6031
1740383990000|2025-02-24 07:59:50|||||||||1
1740384000000|2025-02-24 08:00:00|||||||||1
1740384010000|2025-02-24 08:00:10|||||||||1
1740384020000|2025-02-24 08:00:20|||||||||1
1740384030000|2025-02-24 08:00:30|||||||||1
1740384040000|2025-02-24 08:00:40|||||||||1
1740384050000|2025-02-24 08:00:50|||||||||1
1740384060000|2025-02-24 08:01:00|||||||||1
1740384070000|2025-02-24 08:01:10|||||||||1
1740384080000|2025-02-24 08:01:20|||||||||1
1740384090000|2025-02-24 08:01:30|||||||||1
1740384100000|2025-02-24 08:01:40|||||||||2
1740384110000|2025-02-24 08:01:50|||||||||2
1740384120000|2025-02-24 08:02:00|||||||||1
1740384130000|2025-02-24 08:02:10|||||||||1
1740384140000|2025-02-24 08:02:20|||||||||1
1740384150000|2025-02-24 08:02:30|||||||||1
1740384160000|2025-02-24 08:02:40|||||||||1
1740384170000|2025-02-24 08:02:50|||||||||1
1740384180000|2025-02-24 08:03:00|||||||||24
1740384190000|2025-02-24 08:03:10|||||||||1
1740384200000|2025-02-24 08:03:20|||||||||20
1740384210000|2025-02-24 08:03:30|||||||||7
1740384220000|2025-02-24 08:03:40|||||||||8
1740384230000|2025-02-24 08:03:50|||||||||2
1740384240000|2025-02-24 08:04:00|||||||||1002
1740384250000|2025-02-24 08:04:10|||||||||76
1740384260000|2025-02-24 08:04:20|||||||||1
1740384270000|2025-02-24 08:04:30|||||||||1
1740384280000|2025-02-24 08:04:40|||||||||1
1740384290000|2025-02-24 08:04:50|||||||||1
1740384300000|2025-02-24 08:05:00|||||||||9
1740384310000|2025-02-24 08:05:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1740384320000|2025-02-24 08:05:20|||||||||1
1740384330000|2025-02-24 08:05:30|||||||||1
1740384340000|2025-02-24 08:05:40|||||||||1
1740384350000|2025-02-24 08:05:50|||||||||1
1740384360000|2025-02-24 08:06:00|||||||||1
1740384370000|2025-02-24 08:06:10|||||||||1
1740384380000|2025-02-24 08:06:20|||||||||1
1740384390000|2025-02-24 08:06:30|||||||||1
1740384400000|2025-02-24 08:06:40|||||||||1
1740384410000|2025-02-24 08:06:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10
1740384420000|2025-02-24 08:07:00|||||||||101
1740384430000|2025-02-24 08:07:10|||||||||1
1740384440000|2025-02-24 08:07:20|||||||||101
1740384450000|2025-02-24 08:07:30|||||||||1
1740384460000|2025-02-24 08:07:40|||||||||1
1740384470000|2025-02-24 08:07:50|||||||||1
1740384480000|2025-02-24 08:08:00|||||||||1
1740384490000|2025-02-24 08:08:10|||||||||181
1740384500000|2025-02-24 08:08:20|||||||||1
1740384510000|2025-02-24 08:08:30|||||||||1
1740384520000|2025-02-24 08:08:40|||||||||1
1740384530000|2025-02-24 08:08:50|||||||||2
1740384540000|2025-02-24 08:09:00|||||||||1
1740384550000|2025-02-24 08:09:10|||||||||1
1740384560000|2025-02-24 08:09:20|||||||||1
1740384570000|2025-02-24 08:09:30|||||||||1
1740384580000|2025-02-24 08:09:40|||||||||1
1740384600000|2025-02-24 08:10:00|||||||||3
1740384620000|2025-02-24 08:10:20|||||||||2
1740384640000|2025-02-24 08:10:40|||||||||2
1740384650000|2025-02-24 08:10:50|||||||||5
1740384660000|2025-02-24 08:11:00|||||||||2
1740384680000|2025-02-24 08:11:20|||||||||1
1740384690000|2025-02-24 08:11:30|||||||||1
1740384700000|2025-02-24 08:11:40|||||||||1
1740384710000|2025-02-24 08:11:50|||||||||1
1740384720000|2025-02-24 08:12:00|||||||||1
1740384730000|2025-02-24 08:12:10|||||||||1
1740384740000|2025-02-24 08:12:20|||||||||1
1740384750000|2025-02-24 08:12:30|||||||||1
1740384760000|2025-02-24 08:12:40|||||||||1
1740384770000|2025-02-24 08:12:50|||||||||143
1740384780000|2025-02-24 08:13:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10
1740384790000|2025-02-24 08:13:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|7
1740384800000|2025-02-24 08:13:20|||||||||2
1740384820000|2025-02-24 08:13:40|||||||||2
1740384840000|2025-02-24 08:14:00|||||||||11
1740384850000|2025-02-24 08:14:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1740384860000|2025-02-24 08:14:20|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|5
1740384870000|2025-02-24 08:14:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1740384880000|2025-02-24 08:14:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|18
1740384900000|2025-02-24 08:15:00|||||||||13
1740384910000|2025-02-24 08:15:10|||||||||8
1740384920000|2025-02-24 08:15:20|||||||||2
1740384940000|2025-02-24 08:15:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|20
1740384960000|2025-02-24 08:16:00|||||||||9
1740384980000|2025-02-24 08:16:20|||||||||1
1740384990000|2025-02-24 08:16:30|||||||||1
1740385010000|2025-02-24 08:16:50|||||||||3
1740385030000|2025-02-24 08:17:10|||||||||2
1740385050000|2025-02-24 08:17:30|||||||||2
1740385060000|2025-02-24 08:17:40|||||||||1
1740385070000|2025-02-24 08:17:50|||||||||2
1740385090000|2025-02-24 08:18:10|||||||||2
1740385110000|2025-02-24 08:18:30|||||||||2
1740385120000|2025-02-24 08:18:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|940
1740385130000|2025-02-24 08:18:50|||||||||1
1740385150000|2025-02-24 08:19:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1740385160000|2025-02-24 08:19:20|||||||||46
1740385170000|2025-02-24 08:19:30|||||||||1
1740385180000|2025-02-24 08:19:40|||||||||1
1740385190000|2025-02-24 08:19:50|||||||||41
1740385200000|2025-02-24 08:20:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|5
1740385210000|2025-02-24 08:20:10|||||||||2
1740385220000|2025-02-24 08:20:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1740385230000|2025-02-24 08:20:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|31
1740385240000|2025-02-24 08:20:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|1
1740385250000|2025-02-24 08:20:50|10304.9|10302.9|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|2
1740385260000|2025-02-24 08:21:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|18
1740385270000|2025-02-24 08:21:10|||||||||6
1740385290000|2025-02-24 08:21:30|||||||||2
1740385310000|2025-02-24 08:21:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|241
1740385320000|2025-02-24 08:22:00|||||||||53
1740385330000|2025-02-24 08:22:10|||||||||14
1740385340000|2025-02-24 08:22:20|||||||||50
1740385350000|2025-02-24 08:22:30|||||||||53
1740385360000|2025-02-24 08:22:40|||||||||24
1740385370000|2025-02-24 08:22:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|15
1740385380000|2025-02-24 08:23:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|25
1740385390000|2025-02-24 08:23:10|||||||||216
1740385400000|2025-02-24 08:23:20|||||||||1
1740385410000|2025-02-24 08:23:30|||||||||1
1740385420000|2025-02-24 08:23:40|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|15
1740385430000|2025-02-24 08:23:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|12
1740385440000|2025-02-24 08:24:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|5490
1740385450000|2025-02-24 08:24:10|||||||||29
1740385460000|2025-02-24 08:24:20|||||||||76
1740385470000|2025-02-24 08:24:30|||||||||1
1740385480000|2025-02-24 08:24:40|||||||||16
1740385490000|2025-02-24 08:24:50|||||||||1
1740385500000|2025-02-24 08:25:00|||||||||1
1740385510000|2025-02-24 08:25:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|153
1740385520000|2025-02-24 08:25:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|26
1740385530000|2025-02-24 08:25:30|||||||||1
1740385540000|2025-02-24 08:25:40|||||||||4
1740385550000|2025-02-24 08:25:50|||||||||2
1740385560000|2025-02-24 08:26:00|||||||||9
1740385570000|2025-02-24 08:26:10|||||||||1
1740385580000|2025-02-24 08:26:20|||||||||6
1740385590000|2025-02-24 08:26:30|||||||||1
1740385600000|2025-02-24 08:26:40|||||||||1
1740385610000|2025-02-24 08:26:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|56
1740385620000|2025-02-24 08:27:00|||||||||1
1740385630000|2025-02-24 08:27:10|||||||||1
1740385640000|2025-02-24 08:27:20|||||||||1
1740385650000|2025-02-24 08:27:30|||||||||1
1740385660000|2025-02-24 08:27:40|||||||||1
1740385670000|2025-02-24 08:27:50|||||||||2
1740385680000|2025-02-24 08:28:00|||||||||2
1740385690000|2025-02-24 08:28:10|||||||||2
1740385700000|2025-02-24 08:28:20|||||||||1
1740385710000|2025-02-24 08:28:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|393
1740385720000|2025-02-24 08:28:40|||||||||24
1740385740000|2025-02-24 08:29:00|||||||||2
1740385750000|2025-02-24 08:29:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|54
1740385760000|2025-02-24 08:29:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1740385770000|2025-02-24 08:29:30|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|9
1740385780000|2025-02-24 08:29:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|252
1740385800000|2025-02-24 08:30:00|||||||||2
1740385820000|2025-02-24 08:30:20|||||||||2
1740385840000|2025-02-24 08:30:40|||||||||2
1740385860000|2025-02-24 08:31:00|||||||||2
1740385880000|2025-02-24 08:31:20|||||||||1
1740385890000|2025-02-24 08:31:30|||||||||1
1740385900000|2025-02-24 08:31:40|||||||||2
1740385910000|2025-02-24 08:31:50|||||||||2
1740385930000|2025-02-24 08:32:10|||||||||2
1740385950000|2025-02-24 08:32:30|||||||||3137
1740385970000|2025-02-24 08:32:50|||||||||2
1740385990000|2025-02-24 08:33:10|||||||||2
1740386010000|2025-02-24 08:33:30|||||||||6
1740386020000|2025-02-24 08:33:40|||||||||1
1740386030000|2025-02-24 08:33:50|||||||||2
1740386050000|2025-02-24 08:34:10|||||||||2
1740386070000|2025-02-24 08:34:30|||||||||2
1740386080000|2025-02-24 08:34:40|||||||||6
1740386090000|2025-02-24 08:34:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|17
1740386100000|2025-02-24 08:35:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|50
1740386110000|2025-02-24 08:35:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|47
1740386120000|2025-02-24 08:35:20|||||||||2
1740386130000|2025-02-24 08:35:30|||||||||9
1740386140000|2025-02-24 08:35:40|||||||||16
1740386160000|2025-02-24 08:36:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|30
1740386170000|2025-02-24 08:36:10|||||||||504
1740386180000|2025-02-24 08:36:20|||||||||3
1740386190000|2025-02-24 08:36:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|352
1740386200000|2025-02-24 08:36:40|||||||||3
1740386220000|2025-02-24 08:37:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|71
1740386240000|2025-02-24 08:37:20|||||||||2
1740386250000|2025-02-24 08:37:30|||||||||2
1740386260000|2025-02-24 08:37:40|||||||||1
1740386270000|2025-02-24 08:37:50|||||||||1
1740386280000|2025-02-24 08:38:00|||||||||1
1740386290000|2025-02-24 08:38:10|||||||||1
1740386300000|2025-02-24 08:38:20|||||||||104
1740386310000|2025-02-24 08:38:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1740386330000|2025-02-24 08:38:50|||||||||3
1740386350000|2025-02-24 08:39:10|||||||||15
1740386360000|2025-02-24 08:39:20|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|18
1740386370000|2025-02-24 08:39:30|||||||||2
1740386380000|2025-02-24 08:39:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|4
1740386390000|2025-02-24 08:39:50|||||||||2
1740386400000|2025-02-24 08:40:00|||||||||1
1740386410000|2025-02-24 08:40:10|||||||||1
1740386420000|2025-02-24 08:40:20|||||||||1
1740386430000|2025-02-24 08:40:30|||||||||1
1740386440000|2025-02-24 08:40:40|||||||||1
1740386450000|2025-02-24 08:40:50|||||||||2
1740386460000|2025-02-24 08:41:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1740386470000|2025-02-24 08:41:10|||||||||1
1740386480000|2025-02-24 08:41:20|||||||||1
1740386490000|2025-02-24 08:41:30|||||||||36
1740386500000|2025-02-24 08:41:40|||||||||1
1740386520000|2025-02-24 08:42:00|||||||||2
1740386540000|2025-02-24 08:42:20|||||||||2
1740386560000|2025-02-24 08:42:40|||||||||1
1740386570000|2025-02-24 08:42:50|||||||||2
1740386580000|2025-02-24 08:43:00|||||||||1
1740386590000|2025-02-24 08:43:10|||||||||101
1740386600000|2025-02-24 08:43:20|||||||||5
1740386610000|2025-02-24 08:43:30|||||||||1
1740386620000|2025-02-24 08:43:40|||||||||1
1740386630000|2025-02-24 08:43:50|||||||||1
1740386640000|2025-02-24 08:44:00|||||||||1
1740386650000|2025-02-24 08:44:10|||||||||1
1740386660000|2025-02-24 08:44:20|||||||||1
1740386670000|2025-02-24 08:44:30|||||||||1
1740386680000|2025-02-24 08:44:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|47
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|||||||||1
1740386710000|2025-02-24 08:45:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10
1740386720000|2025-02-24 08:45:20|||||||||1
1740386730000|2025-02-24 08:45:30|||||||||1
1740386740000|2025-02-24 08:45:40|||||||||2
1740386750000|2025-02-24 08:45:50|||||||||1
1740386760000|2025-02-24 08:46:00|||||||||2
1740386770000|2025-02-24 08:46:10|||||||||1
1740386780000|2025-02-24 08:46:20|||||||||1
1740386790000|2025-02-24 08:46:30|||||||||1
1740386800000|2025-02-24 08:46:40|||||||||1
1740386810000|2025-02-24 08:46:50|||||||||27
1740386820000|2025-02-24 08:47:00|||||||||50
1740386830000|2025-02-24 08:47:10|||||||||1
1740386840000|2025-02-24 08:47:20|||||||||4309
1740386850000|2025-02-24 08:47:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|82
1740386860000|2025-02-24 08:47:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|3
1740386870000|2025-02-24 08:47:50|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|1
1740386880000|2025-02-24 08:48:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1740386890000|2025-02-24 08:48:10|||||||||1
1740386900000|2025-02-24 08:48:20|||||||||4541
1740386910000|2025-02-24 08:48:30|||||||||1
1740386920000|2025-02-24 08:48:40|||||||||1
1740386930000|2025-02-24 08:48:50|||||||||1
1740386940000|2025-02-24 08:49:00|||||||||9002
1740386960000|2025-02-24 08:49:20|||||||||25
1740386970000|2025-02-24 08:49:30|||||||||197
1740386980000|2025-02-24 08:49:40|||||||||1
1740386990000|2025-02-24 08:49:50|||||||||1
1740387000000|2025-02-24 08:50:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|154
1740387010000|2025-02-24 08:50:10|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|22
1740387020000|2025-02-24 08:50:20|||||||||183
1740387030000|2025-02-24 08:50:30|||||||||32
1740387040000|2025-02-24 08:50:40|||||||||1
1740387050000|2025-02-24 08:50:50|||||||||2
1740387060000|2025-02-24 08:51:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1740387070000|2025-02-24 08:51:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|3
1740387080000|2025-02-24 08:51:20|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|334
1740387090000|2025-02-24 08:51:30|||||||||1
1740387100000|2025-02-24 08:51:40|||||||||1
1740387110000|2025-02-24 08:51:50|||||||||1
1740387120000|2025-02-24 08:52:00|||||||||1
1740387130000|2025-02-24 08:52:10|||||||||1
1740387140000|2025-02-24 08:52:20|||||||||1
1740387150000|2025-02-24 08:52:30|||||||||1
1740387160000|2025-02-24 08:52:40|||||||||1
1740387180000|2025-02-24 08:53:00|||||||||2
1740387200000|2025-02-24 08:53:20|||||||||2
1740387220000|2025-02-24 08:53:40|||||||||1
1740387230000|2025-02-24 08:53:50|||||||||2
1740387240000|2025-02-24 08:54:00|||||||||1
1740387250000|2025-02-24 08:54:10|||||||||53
1740387260000|2025-02-24 08:54:20|||||||||1
1740387270000|2025-02-24 08:54:30|||||||||1
1740387290000|2025-02-24 08:54:50|||||||||32
1740387310000|2025-02-24 08:55:10|||||||||2
1740387330000|2025-02-24 08:55:30|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|9
1740387340000|2025-02-24 08:55:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|60
1740387350000|2025-02-24 08:55:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1740387360000|2025-02-24 08:56:00|||||||||1
1740387380000|2025-02-24 08:56:20|||||||||2
1740387400000|2025-02-24 08:56:40|||||||||2
1740387410000|2025-02-24 08:56:50|||||||||1
1740387420000|2025-02-24 08:57:00|||||||||2
1740387440000|2025-02-24 08:57:20|||||||||1
1740387450000|2025-02-24 08:57:30|||||||||1001
1740387470000|2025-02-24 08:57:50|||||||||2
1740387490000|2025-02-24 08:58:10|||||||||2
1740387510000|2025-02-24 08:58:30|||||||||2
1740387520000|2025-02-24 08:58:40|||||||||20
1740387530000|2025-02-24 08:58:50|||||||||2
1740387540000|2025-02-24 08:59:00|||||||||1
1740387550000|2025-02-24 08:59:10|||||||||1000
1740387560000|2025-02-24 08:59:20|||||||||27
1740387570000|2025-02-24 08:59:30|||||||||10
1740387580000|2025-02-24 08:59:40|||||||||2
1740387590000|2025-02-24 08:59:50|||||||||30
1740387600000|2025-02-24 09:00:00|||||||||2
1740387610000|2025-02-24 09:00:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|145
1740387620000|2025-02-24 09:00:20|||||||||2
1740387650000|2025-02-24 09:00:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|638
1740387660000|2025-02-24 09:01:00|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|14
1740387670000|2025-02-24 09:01:10|||||||||2
1740387680000|2025-02-24 09:01:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|33
1740387690000|2025-02-24 09:01:30|||||||||2
1740387700000|2025-02-24 09:01:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|720
1740387710000|2025-02-24 09:01:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|54
1740387720000|2025-02-24 09:02:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740387730000|2025-02-24 09:02:10|||||||||1
1740387740000|2025-02-24 09:02:20|||||||||3
1740387760000|2025-02-24 09:02:40|||||||||3
1740387770000|2025-02-24 09:02:50|||||||||1
1740387780000|2025-02-24 09:03:00|||||||||2
1740387790000|2025-02-24 09:03:10|||||||||1
1740387800000|2025-02-24 09:03:20|||||||||2
1740387810000|2025-02-24 09:03:30|||||||||1
1740387820000|2025-02-24 09:03:40|||||||||1
1740387830000|2025-02-24 09:03:50|||||||||2
1740387850000|2025-02-24 09:04:10|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|26
1740387860000|2025-02-24 09:04:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740387870000|2025-02-24 09:04:30|||||||||3
1740387890000|2025-02-24 09:04:50|||||||||2
1740387900000|2025-02-24 09:05:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|18
1740387910000|2025-02-24 09:05:10|||||||||1
1740387920000|2025-02-24 09:05:20|||||||||585
1740387930000|2025-02-24 09:05:30|||||||||1
1740387940000|2025-02-24 09:05:40|||||||||2
1740387950000|2025-02-24 09:05:50|||||||||1
1740387960000|2025-02-24 09:06:00|||||||||3
1740387970000|2025-02-24 09:06:10|||||||||2
1740387980000|2025-02-24 09:06:20|||||||||1
1740387990000|2025-02-24 09:06:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|34
1740388000000|2025-02-24 09:06:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1740388010000|2025-02-24 09:06:50|||||||||2
1740388020000|2025-02-24 09:07:00|||||||||10
1740388030000|2025-02-24 09:07:10|||||||||1
1740388040000|2025-02-24 09:07:20|||||||||2
1740388050000|2025-02-24 09:07:30|||||||||205
1740388060000|2025-02-24 09:07:40|||||||||2
1740388080000|2025-02-24 09:08:00|||||||||3
1740388100000|2025-02-24 09:08:20|||||||||2
1740388110000|2025-02-24 09:08:30|||||||||14
1740388120000|2025-02-24 09:08:40|||||||||2
1740388130000|2025-02-24 09:08:50|||||||||1
1740388140000|2025-02-24 09:09:00|||||||||2
1740388150000|2025-02-24 09:09:10|||||||||1
1740388160000|2025-02-24 09:09:20|||||||||1
1740388170000|2025-02-24 09:09:30|||||||||31
1740388180000|2025-02-24 09:09:40|||||||||2
1740388190000|2025-02-24 09:09:50|||||||||4
1740388200000|2025-02-24 09:10:00|||||||||1
1740388210000|2025-02-24 09:10:10|||||||||2
1740388220000|2025-02-24 09:10:20|||||||||1
1740388240000|2025-02-24 09:10:40|||||||||3503
1740388250000|2025-02-24 09:10:50|||||||||8
1740388260000|2025-02-24 09:11:00|||||||||1
1740388270000|2025-02-24 09:11:10|||||||||31
1740388280000|2025-02-24 09:11:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|46
1740388290000|2025-02-24 09:11:30|||||||||9
1740388310000|2025-02-24 09:11:50|||||||||55
1740388320000|2025-02-24 09:12:00|||||||||1
1740388330000|2025-02-24 09:12:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|129
1740388340000|2025-02-24 09:12:20|||||||||1
1740388350000|2025-02-24 09:12:30|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|50
1740388360000|2025-02-24 09:12:40|||||||||1
1740388370000|2025-02-24 09:12:50|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|61
1740388380000|2025-02-24 09:13:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|1
1740388390000|2025-02-24 09:13:10|||||||||4
1740388400000|2025-02-24 09:13:20|||||||||1
1740388410000|2025-02-24 09:13:30|||||||||4
1740388420000|2025-02-24 09:13:40|||||||||1
1740388430000|2025-02-24 09:13:50|||||||||9
1740388440000|2025-02-24 09:14:00|||||||||1
1740388450000|2025-02-24 09:14:10|||||||||1
1740388460000|2025-02-24 09:14:20|||||||||3
1740388470000|2025-02-24 09:14:30|||||||||1
1740388480000|2025-02-24 09:14:40|||||||||2
1740388490000|2025-02-24 09:14:50|||||||||1
1740388500000|2025-02-24 09:15:00|||||||||3
1740388510000|2025-02-24 09:15:10|||||||||1
1740388520000|2025-02-24 09:15:20|||||||||2
1740388530000|2025-02-24 09:15:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|51
1740388540000|2025-02-24 09:15:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1740388550000|2025-02-24 09:15:50|||||||||1
1740388560000|2025-02-24 09:16:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|22
1740388570000|2025-02-24 09:16:10|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|41
1740388580000|2025-02-24 09:16:20|||||||||9
1740388590000|2025-02-24 09:16:30|||||||||1
1740388600000|2025-02-24 09:16:40|||||||||1
1740388610000|2025-02-24 09:16:50|||||||||1
1740388620000|2025-02-24 09:17:00|||||||||2
1740388630000|2025-02-24 09:17:10|||||||||348
1740388640000|2025-02-24 09:17:20|||||||||96
1740388650000|2025-02-24 09:17:30|||||||||21
1740388660000|2025-02-24 09:17:40|||||||||1
1740388670000|2025-02-24 09:17:50|||||||||2
1740388680000|2025-02-24 09:18:00|||||||||1
1740388690000|2025-02-24 09:18:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|28
1740388700000|2025-02-24 09:18:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|36
1740388710000|2025-02-24 09:18:30|||||||||2
1740388720000|2025-02-24 09:18:40|||||||||1
1740388730000|2025-02-24 09:18:50|||||||||2
1740388740000|2025-02-24 09:19:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|26
1740388750000|2025-02-24 09:19:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|0
1740388760000|2025-02-24 09:19:20|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|32
1740388770000|2025-02-24 09:19:30|||||||||1
1740388780000|2025-02-24 09:19:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|846
1740388790000|2025-02-24 09:19:50|||||||||3
1740388800000|2025-02-24 09:20:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|332
1740388810000|2025-02-24 09:20:10|||||||||2
1740388820000|2025-02-24 09:20:20|||||||||1
1740388830000|2025-02-24 09:20:30|||||||||2
1740388840000|2025-02-24 09:20:40|||||||||1
1740388850000|2025-02-24 09:20:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|52
1740388860000|2025-02-24 09:21:00|||||||||1
1740388870000|2025-02-24 09:21:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|16
1740388880000|2025-02-24 09:21:20|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|25
1740388890000|2025-02-24 09:21:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|3
1740388900000|2025-02-24 09:21:40|||||||||5
1740388910000|2025-02-24 09:21:50|||||||||2
1740388920000|2025-02-24 09:22:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1740388930000|2025-02-24 09:22:10|||||||||1
1740388940000|2025-02-24 09:22:20|||||||||2
1740388960000|2025-02-24 09:22:40|||||||||2
1740388970000|2025-02-24 09:22:50|||||||||1
1740388980000|2025-02-24 09:23:00|||||||||1
1740388990000|2025-02-24 09:23:10|||||||||2
1740389000000|2025-02-24 09:23:20|||||||||1
1740389010000|2025-02-24 09:23:30|||||||||1
1740389020000|2025-02-24 09:23:40|||||||||2
1740389040000|2025-02-24 09:24:00|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.7|10302.7|38
1740389050000|2025-02-24 09:24:10|||||||||1
1740389060000|2025-02-24 09:24:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740389070000|2025-02-24 09:24:30|||||||||2
1740389090000|2025-02-24 09:24:50|||||||||2
1740389100000|2025-02-24 09:25:00|||||||||1
1740389120000|2025-02-24 09:25:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|58
1740389130000|2025-02-24 09:25:30|||||||||1
1740389150000|2025-02-24 09:25:50|||||||||2
1740389170000|2025-02-24 09:26:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|30
1740389180000|2025-02-24 09:26:20|||||||||9
1740389190000|2025-02-24 09:26:30|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|18
1740389200000|2025-02-24 09:26:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740389210000|2025-02-24 09:26:50|||||||||2
1740389230000|2025-02-24 09:27:10|||||||||1
1740389240000|2025-02-24 09:27:20|||||||||1
1740389260000|2025-02-24 09:27:40|||||||||1
1740389270000|2025-02-24 09:27:50|||||||||2
1740389290000|2025-02-24 09:28:10|||||||||1
1740389300000|2025-02-24 09:28:20|||||||||1
1740389320000|2025-02-24 09:28:40|||||||||1
1740389330000|2025-02-24 09:28:50|||||||||1
1740389360000|2025-02-24 09:29:20|||||||||2
1740389380000|2025-02-24 09:29:40|||||||||5
1740389390000|2025-02-24 09:29:50|||||||||2
1740389450000|2025-02-24 09:30:50|||||||||100
1740389470000|2025-02-24 09:31:10|||||||||1
1740389490000|2025-02-24 09:31:30|||||||||1
1740389500000|2025-02-24 09:31:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|27
1740389560000|2025-02-24 09:32:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|19
1740389570000|2025-02-24 09:32:50|||||||||5
1740389580000|2025-02-24 09:33:00|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|4
1740389600000|2025-02-24 09:33:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1740389630000|2025-02-24 09:33:50|||||||||203
1740389660000|2025-02-24 09:34:20|||||||||1
1740389680000|2025-02-24 09:34:40|||||||||1
1740389700000|2025-02-24 09:35:00|||||||||1
1740389710000|2025-02-24 09:35:10|||||||||1
1740389720000|2025-02-24 09:35:20|||||||||1
1740389740000|2025-02-24 09:35:40|||||||||15826
1740389750000|2025-02-24 09:35:50|||||||||1
1740389760000|2025-02-24 09:36:00|||||||||1
1740389780000|2025-02-24 09:36:20|||||||||2
1740389790000|2025-02-24 09:36:30|||||||||718
1740389800000|2025-02-24 09:36:40|||||||||2
1740389810000|2025-02-24 09:36:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|4
1740389820000|2025-02-24 09:37:00|||||||||43
1740389850000|2025-02-24 09:37:30|||||||||13
1740389870000|2025-02-24 09:37:50|||||||||5
1740389880000|2025-02-24 09:38:00|||||||||347
1740389890000|2025-02-24 09:38:10|||||||||5
1740389900000|2025-02-24 09:38:20|||||||||22
1740389910000|2025-02-24 09:38:30|||||||||7
1740389930000|2025-02-24 09:38:50|||||||||6
1740389950000|2025-02-24 09:39:10|||||||||6
1740389960000|2025-02-24 09:39:20|||||||||7
1740389970000|2025-02-24 09:39:30|||||||||5
1740389990000|2025-02-24 09:39:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|38
1740390010000|2025-02-24 09:40:10|||||||||5
1740390020000|2025-02-24 09:40:20|||||||||30
1740390030000|2025-02-24 09:40:30|||||||||4
1740390040000|2025-02-24 09:40:40|||||||||69
1740390060000|2025-02-24 09:41:00|||||||||4
1740390070000|2025-02-24 09:41:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|221
1740390080000|2025-02-24 09:41:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|21
1740390100000|2025-02-24 09:41:40|||||||||5
1740390120000|2025-02-24 09:42:00|||||||||5
1740390140000|2025-02-24 09:42:20|||||||||669
1740390150000|2025-02-24 09:42:30|||||||||109
1740390160000|2025-02-24 09:42:40|||||||||51
1740390170000|2025-02-24 09:42:50|||||||||16
1740390180000|2025-02-24 09:43:00|||||||||10
1740390200000|2025-02-24 09:43:20|||||||||9
1740390220000|2025-02-24 09:43:40|||||||||8
1740390230000|2025-02-24 09:43:50|||||||||31
1740390240000|2025-02-24 09:44:00|||||||||7
1740390250000|2025-02-24 09:44:10|||||||||14
1740390260000|2025-02-24 09:44:20|||||||||6
1740390280000|2025-02-24 09:44:40|||||||||6
1740390290000|2025-02-24 09:44:50|||||||||7
1740390300000|2025-02-24 09:45:00|||||||||8
1740390320000|2025-02-24 09:45:20|||||||||14
1740390330000|2025-02-24 09:45:30|||||||||5
1740390340000|2025-02-24 09:45:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1740390350000|2025-02-24 09:45:50|||||||||4
1740390370000|2025-02-24 09:46:10|||||||||4
1740390390000|2025-02-24 09:46:30|||||||||4
1740390400000|2025-02-24 09:46:40|||||||||6
1740390410000|2025-02-24 09:46:50|||||||||3
1740390430000|2025-02-24 09:47:10|||||||||3
1740390450000|2025-02-24 09:47:30|||||||||2
1740390470000|2025-02-24 09:47:50|||||||||2
1740390490000|2025-02-24 09:48:10|||||||||2
1740390510000|2025-02-24 09:48:30|||||||||2
1740390540000|2025-02-24 09:49:00|||||||||2
1740390560000|2025-02-24 09:49:20|||||||||2712
1740390580000|2025-02-24 09:49:40|||||||||1
1740390590000|2025-02-24 09:49:50|||||||||43
1740390600000|2025-02-24 09:50:00|||||||||1
1740390610000|2025-02-24 09:50:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|49
1740390620000|2025-02-24 09:50:20|||||||||1
1740390630000|2025-02-24 09:50:30|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|28
1740390640000|2025-02-24 09:50:40|||||||||471
1740390650000|2025-02-24 09:50:50|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|3
1740390660000|2025-02-24 09:51:00|10304.5|10302.5|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|8
1740390680000|2025-02-24 09:51:20|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|1
1740390690000|2025-02-24 09:51:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1740390700000|2025-02-24 09:51:40|||||||||1
1740390720000|2025-02-24 09:52:00|||||||||26
1740390740000|2025-02-24 09:52:20|||||||||1
1740390750000|2025-02-24 09:52:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|176
1740390760000|2025-02-24 09:52:40|||||||||1
1740390790000|2025-02-24 09:53:10|||||||||5
1740390810000|2025-02-24 09:53:30|||||||||51
1740390820000|2025-02-24 09:53:40|||||||||3
1740390830000|2025-02-24 09:53:50|||||||||2
1740390880000|2025-02-24 09:54:40|||||||||1230
1740390920000|2025-02-24 09:55:20|||||||||347
1740390970000|2025-02-24 09:56:10|||||||||3
1740390980000|2025-02-24 09:56:20|||||||||21
1740390990000|2025-02-24 09:56:30|||||||||21
1740391000000|2025-02-24 09:56:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|136
1740391030000|2025-02-24 09:57:10|||||||||84
1740391070000|2025-02-24 09:57:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|38
1740391090000|2025-02-24 09:58:10|||||||||11
1740391120000|2025-02-24 09:58:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|4
1740391130000|2025-02-24 09:58:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|86
1740391190000|2025-02-24 09:59:50|||||||||25
1740391200000|2025-02-24 10:00:00|||||||||1
1740391220000|2025-02-24 10:00:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|109
1740391250000|2025-02-24 10:00:50|||||||||1
1740391260000|2025-02-24 10:01:00|||||||||126
1740391270000|2025-02-24 10:01:10|||||||||4
1740391310000|2025-02-24 10:01:50|||||||||100
1740391350000|2025-02-24 10:02:30|||||||||15
1740391380000|2025-02-24 10:03:00|||||||||100
1740391410000|2025-02-24 10:03:30|||||||||100
1740391450000|2025-02-24 10:04:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|12603
1740391470000|2025-02-24 10:04:30|||||||||449
1740391480000|2025-02-24 10:04:40|||||||||2
1740391490000|2025-02-24 10:04:50|||||||||694
1740391510000|2025-02-24 10:05:10|||||||||1253
1740391520000|2025-02-24 10:05:20|||||||||1
1740391550000|2025-02-24 10:05:50|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|65
1740391570000|2025-02-24 10:06:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|8
1740391580000|2025-02-24 10:06:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1740391630000|2025-02-24 10:07:10|||||||||7
1740391650000|2025-02-24 10:07:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|108
1740391710000|2025-02-24 10:08:30|||||||||25
1740391740000|2025-02-24 10:09:00|||||||||19
1740391750000|2025-02-24 10:09:10|||||||||158
1740391760000|2025-02-24 10:09:20|||||||||5
1740391770000|2025-02-24 10:09:30|||||||||6
1740391780000|2025-02-24 10:09:40|||||||||10
1740391790000|2025-02-24 10:09:50|||||||||43
1740391800000|2025-02-24 10:10:00|||||||||1
1740391810000|2025-02-24 10:10:10|||||||||1
1740391820000|2025-02-24 10:10:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|47
1740391830000|2025-02-24 10:10:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|16
1740391840000|2025-02-24 10:10:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|19
1740391910000|2025-02-24 10:11:50|||||||||1
1740391990000|2025-02-24 10:13:10|||||||||1
1740392120000|2025-02-24 10:15:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|19
1740392130000|2025-02-24 10:15:30|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|0
1740392140000|2025-02-24 10:15:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|34
1740392160000|2025-02-24 10:16:00|||||||||64
1740392190000|2025-02-24 10:16:30|||||||||198
1740392290000|2025-02-24 10:18:10|||||||||202
1740392390000|2025-02-24 10:19:50|||||||||1
1740392410000|2025-02-24 10:20:10|||||||||2
1740392490000|2025-02-24 10:21:30|||||||||21
1740392520000|2025-02-24 10:22:00|||||||||5
1740392620000|2025-02-24 10:23:40|||||||||10
1740392630000|2025-02-24 10:23:50|||||||||1
1740392640000|2025-02-24 10:24:00|||||||||86
1740392800000|2025-02-24 10:26:40|||||||||1
1740392930000|2025-02-24 10:28:50|||||||||1
1740393050000|2025-02-24 10:30:50|||||||||2
1740393080000|2025-02-24 10:31:20|||||||||6
1740393090000|2025-02-24 10:31:30|||||||||1026
1740393100000|2025-02-24 10:31:40|||||||||8
1740393110000|2025-02-24 10:31:50|||||||||28
1740393140000|2025-02-24 10:32:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|43
1740393150000|2025-02-24 10:32:30|||||||||10
1740393170000|2025-02-24 10:32:50|||||||||1
1740393190000|2025-02-24 10:33:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|28
1740393210000|2025-02-24 10:33:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|12
1740393280000|2025-02-24 10:34:40|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|11
1740393290000|2025-02-24 10:34:50|||||||||1
1740393310000|2025-02-24 10:35:10|||||||||4
1740393350000|2025-02-24 10:35:50|||||||||81
1740393410000|2025-02-24 10:36:50|||||||||655
1740393470000|2025-02-24 10:37:50|||||||||1
1740393500000|2025-02-24 10:38:20|||||||||50
1740393530000|2025-02-24 10:38:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|32
1740393660000|2025-02-24 10:41:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|14
1740393730000|2025-02-24 10:42:10|||||||||1
1740393770000|2025-02-24 10:42:50|||||||||1
1740393780000|2025-02-24 10:43:00|||||||||1
1740393830000|2025-02-24 10:43:50|||||||||128
1740393870000|2025-02-24 10:44:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|31
1740393990000|2025-02-24 10:46:30|||||||||1011
1740394030000|2025-02-24 10:47:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1740394050000|2025-02-24 10:47:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1740394070000|2025-02-24 10:47:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|62
1740394080000|2025-02-24 10:48:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|31
1740394100000|2025-02-24 10:48:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1740394110000|2025-02-24 10:48:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|8
1740394180000|2025-02-24 10:49:40|||||||||194
1740394260000|2025-02-24 10:51:00|||||||||843
1740394290000|2025-02-24 10:51:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|94
1740394330000|2025-02-24 10:52:10|||||||||1
1740394370000|2025-02-24 10:52:50|||||||||1
1740394390000|2025-02-24 10:53:10|||||||||16
1740394430000|2025-02-24 10:53:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|84
1740394440000|2025-02-24 10:54:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|7
1740394450000|2025-02-24 10:54:10|||||||||4
1740394470000|2025-02-24 10:54:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740394500000|2025-02-24 10:55:00|||||||||1
1740394510000|2025-02-24 10:55:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|28
1740394530000|2025-02-24 10:55:30|||||||||236
1740394580000|2025-02-24 10:56:20|||||||||7
1740394600000|2025-02-24 10:56:40|||||||||242
1740394630000|2025-02-24 10:57:10|||||||||14
1740394670000|2025-02-24 10:57:50|||||||||1
1740394720000|2025-02-24 10:58:40|||||||||183
1740394740000|2025-02-24 10:59:00|||||||||95
1740394750000|2025-02-24 10:59:10|||||||||96
1740394830000|2025-02-24 11:00:30|||||||||44
1740394900000|2025-02-24 11:01:40|||||||||391
1740394950000|2025-02-24 11:02:30|||||||||1
1740394970000|2025-02-24 11:02:50|||||||||1
1740394990000|2025-02-24 11:03:10|||||||||1
1740395050000|2025-02-24 11:04:10|||||||||4
1740395240000|2025-02-24 11:07:20|||||||||5
1740395270000|2025-02-24 11:07:50|||||||||1
1740395320000|2025-02-24 11:08:40|||||||||4
1740395460000|2025-02-24 11:11:00|||||||||51
1740395490000|2025-02-24 11:11:30|||||||||177
1740395520000|2025-02-24 11:12:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|30
1740395550000|2025-02-24 11:12:30|||||||||8
1740395570000|2025-02-24 11:12:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1740395610000|2025-02-24 11:13:30|||||||||14
1740395660000|2025-02-24 11:14:20|||||||||1
1740395760000|2025-02-24 11:16:00|||||||||50
1740395800000|2025-02-24 11:16:40|||||||||1150
1740395850000|2025-02-24 11:17:30|||||||||2
1740395910000|2025-02-24 11:18:30|||||||||5362
1740395930000|2025-02-24 11:18:50|||||||||1
1740395990000|2025-02-24 11:19:50|||||||||5
1740396010000|2025-02-24 11:20:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|9
1740396020000|2025-02-24 11:20:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1740396090000|2025-02-24 11:21:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1740396100000|2025-02-24 11:21:40|||||||||3
1740396120000|2025-02-24 11:22:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|16
1740396130000|2025-02-24 11:22:10|||||||||320
1740396190000|2025-02-24 11:23:10|||||||||153
1740396230000|2025-02-24 11:23:50|||||||||1
1740396290000|2025-02-24 11:24:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1740396410000|2025-02-24 11:26:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1740396470000|2025-02-24 11:27:50|||||||||4
1740396480000|2025-02-24 11:28:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|24
1740396490000|2025-02-24 11:28:10|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|1
1740396510000|2025-02-24 11:28:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|0
1740396520000|2025-02-24 11:28:40|||||||||4
1740396570000|2025-02-24 11:29:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1740396580000|2025-02-24 11:29:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|14
1740396600000|2025-02-24 11:30:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|0
1740396780000|2025-02-24 11:33:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|29
1740396810000|2025-02-24 11:33:30|||||||||1
1740396870000|2025-02-24 11:34:30|||||||||97
1740396890000|2025-02-24 11:34:50|10304.3|10302.3|10304.5|10302.5|10304.7|10302.7|10304.3|10302.3|152
1740396900000|2025-02-24 11:35:00|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|0
1740396910000|2025-02-24 11:35:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1740396930000|2025-02-24 11:35:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|13
1740396940000|2025-02-24 11:35:40|||||||||5
1740396950000|2025-02-24 11:35:50|||||||||1
1740396990000|2025-02-24 11:36:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|43
1740397120000|2025-02-24 11:38:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1740397150000|2025-02-24 11:39:10|||||||||50
1740397210000|2025-02-24 11:40:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|0
1740397230000|2025-02-24 11:40:30|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|0
1740397240000|2025-02-24 11:40:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740397260000|2025-02-24 11:41:00|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|0
1740397290000|2025-02-24 11:41:30|||||||||1500
1740397300000|2025-02-24 11:41:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740397370000|2025-02-24 11:42:50|||||||||1
1740397380000|2025-02-24 11:43:00|||||||||1
1740397410000|2025-02-24 11:43:30|||||||||5
1740397430000|2025-02-24 11:43:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1740397440000|2025-02-24 11:44:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|70
1740397450000|2025-02-24 11:44:10|||||||||100
1740397500000|2025-02-24 11:45:00|||||||||9
1740397690000|2025-02-24 11:48:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|60
1740397790000|2025-02-24 11:49:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|54
1740397800000|2025-02-24 11:50:00|||||||||7
1740397870000|2025-02-24 11:51:10|||||||||56
1740397880000|2025-02-24 11:51:20|||||||||5
1740397890000|2025-02-24 11:51:30|||||||||5339
1740398000000|2025-02-24 11:53:20|||||||||49
1740398030000|2025-02-24 11:53:50|||||||||1
1740398110000|2025-02-24 11:55:10|||||||||1000
1740398140000|2025-02-24 11:55:40|||||||||7
1740398160000|2025-02-24 11:56:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|266
1740398210000|2025-02-24 11:56:50|||||||||365
1740398260000|2025-02-24 11:57:40|||||||||300
1740398270000|2025-02-24 11:57:50|||||||||124
1740398360000|2025-02-24 11:59:20|||||||||3
1740398380000|2025-02-24 11:59:40|||||||||1
1740398390000|2025-02-24 11:59:50|||||||||25
1740398410000|2025-02-24 12:00:10|||||||||1
1740398420000|2025-02-24 12:00:20|||||||||7
1740398480000|2025-02-24 12:01:20|||||||||94
1740398530000|2025-02-24 12:02:10|||||||||1
1740398650000|2025-02-24 12:04:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|41
1740398660000|2025-02-24 12:04:20|||||||||7
1740398680000|2025-02-24 12:04:40|||||||||1
1740398700000|2025-02-24 12:05:00|||||||||25
1740398710000|2025-02-24 12:05:10|||||||||1
1740398740000|2025-02-24 12:05:40|||||||||32
1740398750000|2025-02-24 12:05:50|||||||||31
1740398770000|2025-02-24 12:06:10|||||||||3562
1740398780000|2025-02-24 12:06:20|||||||||1
1740398820000|2025-02-24 12:07:00|||||||||1
1740398830000|2025-02-24 12:07:10|||||||||15
1740398880000|2025-02-24 12:08:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|49
1740398890000|2025-02-24 12:08:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|16
1740398900000|2025-02-24 12:08:20|10304.3|10302.3|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|1
1740398910000|2025-02-24 12:08:30|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|0
1740398940000|2025-02-24 12:09:00|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|0
1740398950000|2025-02-24 12:09:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|0
1740398960000|2025-02-24 12:09:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740398990000|2025-02-24 12:09:50|||||||||1
1740399000000|2025-02-24 12:10:00|||||||||10
1740399010000|2025-02-24 12:10:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|0
1740399020000|2025-02-24 12:10:20|10304.3|10302.3|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|1
1740399030000|2025-02-24 12:10:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1740399060000|2025-02-24 12:11:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|33
1740399100000|2025-02-24 12:11:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|40
1740399110000|2025-02-24 12:11:50|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|32
1740399120000|2025-02-24 12:12:00|10304.3|10302.3|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|3
1740399130000|2025-02-24 12:12:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|25
1740399140000|2025-02-24 12:12:20|10304.3|10302.3|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|3
1740399150000|2025-02-24 12:12:30|||||||||26
1740399160000|2025-02-24 12:12:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|17
1740399170000|2025-02-24 12:12:50|10304.3|10302.3|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|14
1740399180000|2025-02-24 12:13:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|9
1740399190000|2025-02-24 12:13:10|||||||||2
1740399200000|2025-02-24 12:13:20|||||||||2
1740399210000|2025-02-24 12:13:30|||||||||2
1740399220000|2025-02-24 12:13:40|||||||||8
1740399230000|2025-02-24 12:13:50|||||||||4
1740399250000|2025-02-24 12:14:10|||||||||5
1740399260000|2025-02-24 12:14:20|||||||||8
1740399270000|2025-02-24 12:14:30|||||||||6
1740399280000|2025-02-24 12:14:40|||||||||8
1740399290000|2025-02-24 12:14:50|||||||||1073
1740399300000|2025-02-24 12:15:00|||||||||5
1740399320000|2025-02-24 12:15:20|||||||||2
1740399330000|2025-02-24 12:15:30|||||||||2
1740399340000|2025-02-24 12:15:40|||||||||5
1740399350000|2025-02-24 12:15:50|||||||||2
1740399360000|2025-02-24 12:16:00|||||||||3
1740399370000|2025-02-24 12:16:10|||||||||2
1740399380000|2025-02-24 12:16:20|||||||||2
1740399390000|2025-02-24 12:16:30|||||||||1
1740399400000|2025-02-24 12:16:40|||||||||6
1740399410000|2025-02-24 12:16:50|||||||||3
1740399420000|2025-02-24 12:17:00|||||||||3
1740399440000|2025-02-24 12:17:20|||||||||3
1740399450000|2025-02-24 12:17:30|||||||||3
1740399460000|2025-02-24 12:17:40|||||||||2
1740399470000|2025-02-24 12:17:50|||||||||2
1740399480000|2025-02-24 12:18:00|||||||||5
1740399490000|2025-02-24 12:18:10|||||||||2
1740399500000|2025-02-24 12:18:20|||||||||2
1740399510000|2025-02-24 12:18:30|||||||||5
1740399520000|2025-02-24 12:18:40|||||||||2
1740399530000|2025-02-24 12:18:50|||||||||5
1740399540000|2025-02-24 12:19:00|||||||||2
1740399560000|2025-02-24 12:19:20|||||||||2
1740399570000|2025-02-24 12:19:30|||||||||2
1740399580000|2025-02-24 12:19:40|||||||||3
1740399590000|2025-02-24 12:19:50|||||||||7
1740399600000|2025-02-24 12:20:00|||||||||2
1740399620000|2025-02-24 12:20:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|35
1740399630000|2025-02-24 12:20:30|||||||||5
1740399640000|2025-02-24 12:20:40|||||||||6
1740399650000|2025-02-24 12:20:50|||||||||9
1740399660000|2025-02-24 12:21:00|||||||||6
1740399670000|2025-02-24 12:21:10|||||||||5
1740399680000|2025-02-24 12:21:20|||||||||9
1740399690000|2025-02-24 12:21:30|||||||||1
1740399700000|2025-02-24 12:21:40|||||||||5
1740399710000|2025-02-24 12:21:50|||||||||5
1740399720000|2025-02-24 12:22:00|||||||||8
1740399730000|2025-02-24 12:22:10|||||||||4
1740399740000|2025-02-24 12:22:20|||||||||4
1740399750000|2025-02-24 12:22:30|||||||||4
1740399760000|2025-02-24 12:22:40|||||||||9
1740399770000|2025-02-24 12:22:50|||||||||5
1740399780000|2025-02-24 12:23:00|||||||||8
1740399790000|2025-02-24 12:23:10|||||||||151
1740399800000|2025-02-24 12:23:20|||||||||8
1740399810000|2025-02-24 12:23:30|||||||||4
1740399820000|2025-02-24 12:23:40|||||||||4
1740399830000|2025-02-24 12:23:50|||||||||6
1740399840000|2025-02-24 12:24:00|||||||||8
1740399850000|2025-02-24 12:24:10|||||||||2
1740399860000|2025-02-24 12:24:20|||||||||2
1740399870000|2025-02-24 12:24:30|||||||||3
1740399880000|2025-02-24 12:24:40|||||||||3
1740399890000|2025-02-24 12:24:50|||||||||1
1740399900000|2025-02-24 12:25:00|||||||||2
1740399910000|2025-02-24 12:25:10|||||||||2
1740399920000|2025-02-24 12:25:20|||||||||53
1740399930000|2025-02-24 12:25:30|||||||||16
1740399940000|2025-02-24 12:25:40|||||||||4
1740399960000|2025-02-24 12:26:00|||||||||3
1740399970000|2025-02-24 12:26:10|||||||||3
1740399980000|2025-02-24 12:26:20|||||||||3
1740399990000|2025-02-24 12:26:30|||||||||4
1740400000000|2025-02-24 12:26:40|||||||||5
1740400010000|2025-02-24 12:26:50|||||||||4
1740400020000|2025-02-24 12:27:00|||||||||5
1740400030000|2025-02-24 12:27:10|||||||||6
1740400040000|2025-02-24 12:27:20|||||||||38
1740400050000|2025-02-24 12:27:30|||||||||2
1740400060000|2025-02-24 12:27:40|||||||||2
1740400070000|2025-02-24 12:27:50|||||||||2
1740400080000|2025-02-24 12:28:00|||||||||2
1740400090000|2025-02-24 12:28:10|||||||||1
1740400100000|2025-02-24 12:28:20|||||||||4
1740400110000|2025-02-24 12:28:30|||||||||4
1740400120000|2025-02-24 12:28:40|||||||||9
1740400130000|2025-02-24 12:28:50|||||||||5
1740400150000|2025-02-24 12:29:10|||||||||4
1740400160000|2025-02-24 12:29:20|||||||||4
1740400170000|2025-02-24 12:29:30|||||||||4
1740400180000|2025-02-24 12:29:40|||||||||4
1740400190000|2025-02-24 12:29:50|||||||||5
1740400200000|2025-02-24 12:30:00|||||||||4
1740400210000|2025-02-24 12:30:10|||||||||4
1740400220000|2025-02-24 12:30:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|37
1740400240000|2025-02-24 12:30:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|19
1740400250000|2025-02-24 12:30:50|10304.5|10302.5|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|16
1740400260000|2025-02-24 12:31:00|||||||||4
1740400270000|2025-02-24 12:31:10|||||||||4
1740400280000|2025-02-24 12:31:20|||||||||3
1740400290000|2025-02-24 12:31:30|||||||||3
1740400300000|2025-02-24 12:31:40|||||||||4
1740400310000|2025-02-24 12:31:50|||||||||50
1740400320000|2025-02-24 12:32:00|||||||||1
1740400330000|2025-02-24 12:32:10|||||||||3
1740400340000|2025-02-24 12:32:20|||||||||2
1740400360000|2025-02-24 12:32:40|||||||||2
1740400370000|2025-02-24 12:32:50|||||||||3
1740400380000|2025-02-24 12:33:00|||||||||2
1740400390000|2025-02-24 12:33:10|||||||||2
1740400410000|2025-02-24 12:33:30|||||||||2
1740400420000|2025-02-24 12:33:40|||||||||50
1740400440000|2025-02-24 12:34:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|6
1740400450000|2025-02-24 12:34:10|||||||||3
1740400460000|2025-02-24 12:34:20|||||||||3
1740400470000|2025-02-24 12:34:30|||||||||3
1740400480000|2025-02-24 12:34:40|||||||||3
1740400490000|2025-02-24 12:34:50|||||||||12
1740400500000|2025-02-24 12:35:00|||||||||3
1740400510000|2025-02-24 12:35:10|||||||||3
1740400520000|2025-02-24 12:35:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|57
1740400540000|2025-02-24 12:35:40|||||||||2
1740400560000|2025-02-24 12:36:00|||||||||2
1740400570000|2025-02-24 12:36:10|||||||||2
1740400580000|2025-02-24 12:36:20|||||||||1
1740400590000|2025-02-24 12:36:30|||||||||2
1740400600000|2025-02-24 12:36:40|||||||||2
1740400610000|2025-02-24 12:36:50|||||||||3
1740400620000|2025-02-24 12:37:00|||||||||3
1740400630000|2025-02-24 12:37:10|||||||||3
1740400650000|2025-02-24 12:37:30|||||||||3
1740400660000|2025-02-24 12:37:40|||||||||3
1740400670000|2025-02-24 12:37:50|||||||||3
1740400680000|2025-02-24 12:38:00|||||||||3
1740400690000|2025-02-24 12:38:10|||||||||3
1740400700000|2025-02-24 12:38:20|||||||||3
1740400710000|2025-02-24 12:38:30|||||||||3
1740400720000|2025-02-24 12:38:40|||||||||7
1740400740000|2025-02-24 12:39:00|||||||||4
1740400750000|2025-02-24 12:39:10|||||||||3
1740400760000|2025-02-24 12:39:20|||||||||3
1740400770000|2025-02-24 12:39:30|||||||||2
1740400780000|2025-02-24 12:39:40|||||||||72
1740400800000|2025-02-24 12:40:00|||||||||4
1740400810000|2025-02-24 12:40:10|||||||||6
1740400820000|2025-02-24 12:40:20|||||||||2
1740400830000|2025-02-24 12:40:30|||||||||4
1740400840000|2025-02-24 12:40:40|||||||||4
1740400850000|2025-02-24 12:40:50|||||||||3
1740400860000|2025-02-24 12:41:00|||||||||9
1740400870000|2025-02-24 12:41:10|||||||||42
1740400880000|2025-02-24 12:41:20|||||||||11
1740400890000|2025-02-24 12:41:30|||||||||2
1740400900000|2025-02-24 12:41:40|||||||||7
1740400910000|2025-02-24 12:41:50|||||||||8
1740400920000|2025-02-24 12:42:00|||||||||163
1740400940000|2025-02-24 12:42:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|21
1740400950000|2025-02-24 12:42:30|||||||||3
1740400960000|2025-02-24 12:42:40|||||||||3
1740400970000|2025-02-24 12:42:50|||||||||2
1740400980000|2025-02-24 12:43:00|||||||||4
1740400990000|2025-02-24 12:43:10|||||||||4
1740401000000|2025-02-24 12:43:20|||||||||4
1740401010000|2025-02-24 12:43:30|||||||||5
1740401020000|2025-02-24 12:43:40|||||||||2
1740401030000|2025-02-24 12:43:50|||||||||5
1740401040000|2025-02-24 12:44:00|||||||||7
1740401050000|2025-02-24 12:44:10|||||||||5
1740401060000|2025-02-24 12:44:20|||||||||4
1740401070000|2025-02-24 12:44:30|||||||||3
1740401080000|2025-02-24 12:44:40|||||||||3
1740401090000|2025-02-24 12:44:50|||||||||391
1740401100000|2025-02-24 12:45:00|||||||||3
1740401110000|2025-02-24 12:45:10|||||||||1
1740401120000|2025-02-24 12:45:20|||||||||3
1740401130000|2025-02-24 12:45:30|||||||||3
1740401140000|2025-02-24 12:45:40|||||||||3
1740401160000|2025-02-24 12:46:00|||||||||4
1740401170000|2025-02-24 12:46:10|||||||||3
1740401180000|2025-02-24 12:46:20|||||||||2
1740401190000|2025-02-24 12:46:30|||||||||5
1740401200000|2025-02-24 12:46:40|||||||||3
1740401210000|2025-02-24 12:46:50|||||||||2
1740401220000|2025-02-24 12:47:00|||||||||2
1740401230000|2025-02-24 12:47:10|||||||||3
1740401240000|2025-02-24 12:47:20|||||||||1367
1740401250000|2025-02-24 12:47:30|||||||||2
1740401260000|2025-02-24 12:47:40|||||||||2
1740401280000|2025-02-24 12:48:00|||||||||2
1740401290000|2025-02-24 12:48:10|||||||||3
1740401300000|2025-02-24 12:48:20|||||||||3
1740401310000|2025-02-24 12:48:30|||||||||1
1740401320000|2025-02-24 12:48:40|||||||||2
1740401330000|2025-02-24 12:48:50|||||||||2
1740401340000|2025-02-24 12:49:00|||||||||7
1740401350000|2025-02-24 12:49:10|||||||||10
1740401370000|2025-02-24 12:49:30|||||||||76
1740401380000|2025-02-24 12:49:40|||||||||48
1740401390000|2025-02-24 12:49:50|||||||||2
1740401400000|2025-02-24 12:50:00|||||||||2
1740401410000|2025-02-24 12:50:10|||||||||1
1740401430000|2025-02-24 12:50:30|||||||||1
1740401440000|2025-02-24 12:50:40|||||||||1
1740401450000|2025-02-24 12:50:50|||||||||509
1740401470000|2025-02-24 12:51:10|||||||||405
1740401480000|2025-02-24 12:51:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|9
1740401490000|2025-02-24 12:51:30|||||||||5
1740401500000|2025-02-24 12:51:40|||||||||2
1740401510000|2025-02-24 12:51:50|||||||||273
1740401520000|2025-02-24 12:52:00|||||||||5
1740401530000|2025-02-24 12:52:10|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|844
1740401540000|2025-02-24 12:52:20|||||||||1
1740401550000|2025-02-24 12:52:30|||||||||4
1740401560000|2025-02-24 12:52:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|53
1740401570000|2025-02-24 12:52:50|||||||||2
1740401580000|2025-02-24 12:53:00|||||||||2035
1740401590000|2025-02-24 12:53:10|||||||||500
1740401600000|2025-02-24 12:53:20|||||||||4
1740401610000|2025-02-24 12:53:30|||||||||1
1740401620000|2025-02-24 12:53:40|||||||||26
1740401630000|2025-02-24 12:53:50|||||||||8
1740401640000|2025-02-24 12:54:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|8
1740401670000|2025-02-24 12:54:30|||||||||4
1740401700000|2025-02-24 12:55:00|||||||||2
1740401720000|2025-02-24 12:55:20|||||||||1
1740401730000|2025-02-24 12:55:30|||||||||1
1740401750000|2025-02-24 12:55:50|||||||||1
1740401760000|2025-02-24 12:56:00|||||||||2
1740401780000|2025-02-24 12:56:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|67
1740401790000|2025-02-24 12:56:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|53
1740401800000|2025-02-24 12:56:40|||||||||2
1740401820000|2025-02-24 12:57:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|29
1740401840000|2025-02-24 12:57:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|78
1740401870000|2025-02-24 12:57:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1740401900000|2025-02-24 12:58:20|||||||||26
1740401910000|2025-02-24 12:58:30|||||||||1
1740401930000|2025-02-24 12:58:50|||||||||1
1740401950000|2025-02-24 12:59:10|||||||||1
1740401970000|2025-02-24 12:59:30|||||||||4
1740401980000|2025-02-24 12:59:40|||||||||1
1740401990000|2025-02-24 12:59:50|||||||||1
1740402000000|2025-02-24 13:00:00|||||||||2
1740402020000|2025-02-24 13:00:20|||||||||1
1740402040000|2025-02-24 13:00:40|||||||||1
1740402050000|2025-02-24 13:00:50|||||||||1
1740402070000|2025-02-24 13:01:10|||||||||1
1740402080000|2025-02-24 13:01:20|||||||||100
1740402090000|2025-02-24 13:01:30|||||||||53
1740402100000|2025-02-24 13:01:40|||||||||91
1740402110000|2025-02-24 13:01:50|||||||||1
1740402130000|2025-02-24 13:02:10|||||||||1
1740402140000|2025-02-24 13:02:20|||||||||5
1740402150000|2025-02-24 13:02:30|||||||||44
1740402180000|2025-02-24 13:03:00|||||||||1
1740402200000|2025-02-24 13:03:20|||||||||1
1740402210000|2025-02-24 13:03:30|||||||||1
1740402220000|2025-02-24 13:03:40|||||||||3
1740402240000|2025-02-24 13:04:00|||||||||1
1740402260000|2025-02-24 13:04:20|||||||||22
1740402280000|2025-02-24 13:04:40|||||||||1
1740402300000|2025-02-24 13:05:00|||||||||2
1740402320000|2025-02-24 13:05:20|||||||||1
1740402330000|2025-02-24 13:05:30|||||||||1
1740402340000|2025-02-24 13:05:40|||||||||18
1740402350000|2025-02-24 13:05:50|||||||||532
1740402360000|2025-02-24 13:06:00|||||||||398
1740402370000|2025-02-24 13:06:10|||||||||38
1740402380000|2025-02-24 13:06:20|||||||||170
1740402390000|2025-02-24 13:06:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|71
1740402400000|2025-02-24 13:06:40|||||||||32
1740402410000|2025-02-24 13:06:50|||||||||5
1740402430000|2025-02-24 13:07:10|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|125
1740402440000|2025-02-24 13:07:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1740402450000|2025-02-24 13:07:30|||||||||1
1740402460000|2025-02-24 13:07:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|146
1740402470000|2025-02-24 13:07:50|||||||||49
1740402480000|2025-02-24 13:08:00|||||||||10000
1740402490000|2025-02-24 13:08:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|293
1740402500000|2025-02-24 13:08:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1740402520000|2025-02-24 13:08:40|||||||||1
1740402540000|2025-02-24 13:09:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1740402550000|2025-02-24 13:09:10|||||||||1
1740402560000|2025-02-24 13:09:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|15
1740402570000|2025-02-24 13:09:30|||||||||1
1740402580000|2025-02-24 13:09:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|385
1740402600000|2025-02-24 13:10:00|||||||||7
1740402610000|2025-02-24 13:10:10|||||||||5
1740402620000|2025-02-24 13:10:20|||||||||38
1740402630000|2025-02-24 13:10:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|37
1740402640000|2025-02-24 13:10:40|||||||||141
1740402650000|2025-02-24 13:10:50|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|81
1740402670000|2025-02-24 13:11:10|||||||||77
1740402680000|2025-02-24 13:11:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|35
1740402690000|2025-02-24 13:11:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|13
1740402700000|2025-02-24 13:11:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|17
1740402710000|2025-02-24 13:11:50|||||||||11
1740402720000|2025-02-24 13:12:00|||||||||200
1740402730000|2025-02-24 13:12:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|12
1740402760000|2025-02-24 13:12:40|||||||||1
1740402770000|2025-02-24 13:12:50|||||||||1
1740402790000|2025-02-24 13:13:10|||||||||1
1740402800000|2025-02-24 13:13:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|42
1740402820000|2025-02-24 13:13:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1740402830000|2025-02-24 13:13:50|||||||||11
1740402860000|2025-02-24 13:14:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|64
1740402870000|2025-02-24 13:14:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|105
1740402880000|2025-02-24 13:14:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|51
1740402890000|2025-02-24 13:14:50|||||||||178
1740402930000|2025-02-24 13:15:30|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|829
1740402940000|2025-02-24 13:15:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|7
1740402950000|2025-02-24 13:15:50|||||||||3
1740402960000|2025-02-24 13:16:00|||||||||10
1740402970000|2025-02-24 13:16:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|11
1740403010000|2025-02-24 13:16:50|||||||||63
1740403020000|2025-02-24 13:17:00|||||||||14
1740403030000|2025-02-24 13:17:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|1065
1740403040000|2025-02-24 13:17:20|||||||||7
1740403050000|2025-02-24 13:17:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|133
1740403060000|2025-02-24 13:17:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|106
1740403070000|2025-02-24 13:17:50|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|11
1740403080000|2025-02-24 13:18:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|141
1740403110000|2025-02-24 13:18:30|||||||||4202
1740403120000|2025-02-24 13:18:40|||||||||5049
1740403130000|2025-02-24 13:18:50|||||||||2
1740403140000|2025-02-24 13:19:00|||||||||827
1740403160000|2025-02-24 13:19:20|||||||||78
1740403190000|2025-02-24 13:19:50|||||||||1
1740403200000|2025-02-24 13:20:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|156
1740403220000|2025-02-24 13:20:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|279
1740403230000|2025-02-24 13:20:30|||||||||1112
1740403240000|2025-02-24 13:20:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|4211
1740403250000|2025-02-24 13:20:50|||||||||16
1740403260000|2025-02-24 13:21:00|||||||||400
1740403270000|2025-02-24 13:21:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|187
1740403280000|2025-02-24 13:21:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|221
1740403290000|2025-02-24 13:21:30|||||||||100
1740403300000|2025-02-24 13:21:40|||||||||1
1740403320000|2025-02-24 13:22:00|||||||||2
1740403330000|2025-02-24 13:22:10|||||||||323
1740403350000|2025-02-24 13:22:30|||||||||1212
1740403360000|2025-02-24 13:22:40|||||||||7
1740403370000|2025-02-24 13:22:50|||||||||505
1740403380000|2025-02-24 13:23:00|||||||||36
1740403420000|2025-02-24 13:23:40|||||||||1
1740403430000|2025-02-24 13:23:50|||||||||1
1740403440000|2025-02-24 13:24:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1138
1740403450000|2025-02-24 13:24:10|||||||||116
1740403480000|2025-02-24 13:24:40|||||||||274
1740403490000|2025-02-24 13:24:50|||||||||147
1740403500000|2025-02-24 13:25:00|||||||||86
1740403510000|2025-02-24 13:25:10|||||||||20
1740403520000|2025-02-24 13:25:20|||||||||6
1740403530000|2025-02-24 13:25:30|||||||||1
1740403550000|2025-02-24 13:25:50|||||||||10
1740403560000|2025-02-24 13:26:00|||||||||506
1740403570000|2025-02-24 13:26:10|||||||||1
1740403580000|2025-02-24 13:26:20|||||||||90
1740403590000|2025-02-24 13:26:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|370
1740403600000|2025-02-24 13:26:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|26
1740403610000|2025-02-24 13:26:50|||||||||509
1740403620000|2025-02-24 13:27:00|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|23
1740403630000|2025-02-24 13:27:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|1
1740403640000|2025-02-24 13:27:20|||||||||6
1740403650000|2025-02-24 13:27:30|||||||||312
1740403660000|2025-02-24 13:27:40|10306.1|10304.1|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|75
1740403670000|2025-02-24 13:27:50|||||||||3
1740403680000|2025-02-24 13:28:00|||||||||47
1740403690000|2025-02-24 13:28:10|||||||||1
1740403700000|2025-02-24 13:28:20|||||||||1
1740403720000|2025-02-24 13:28:40|||||||||500
1740403740000|2025-02-24 13:29:00|||||||||129
1740403750000|2025-02-24 13:29:10|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|1157
1740403770000|2025-02-24 13:29:30|||||||||5
1740403780000|2025-02-24 13:29:40|||||||||2
1740403790000|2025-02-24 13:29:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|59
1740403800000|2025-02-24 13:30:00|||||||||109
1740403810000|2025-02-24 13:30:10|||||||||1
1740403830000|2025-02-24 13:30:30|||||||||1
1740403840000|2025-02-24 13:30:40|||||||||15
1740403850000|2025-02-24 13:30:50|||||||||18
1740403860000|2025-02-24 13:31:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|3626
1740403870000|2025-02-24 13:31:10|||||||||1
1740403880000|2025-02-24 13:31:20|||||||||1
1740403890000|2025-02-24 13:31:30|||||||||1
1740403900000|2025-02-24 13:31:40|||||||||4
1740403910000|2025-02-24 13:31:50|||||||||2
1740403920000|2025-02-24 13:32:00|||||||||501
1740403930000|2025-02-24 13:32:10|||||||||1
1740403940000|2025-02-24 13:32:20|||||||||1
1740403950000|2025-02-24 13:32:30|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|150
1740403960000|2025-02-24 13:32:40|||||||||69
1740403970000|2025-02-24 13:32:50|||||||||79
1740403980000|2025-02-24 13:33:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1740403990000|2025-02-24 13:33:10|||||||||1
1740404010000|2025-02-24 13:33:30|||||||||2
1740404020000|2025-02-24 13:33:40|||||||||2
1740404030000|2025-02-24 13:33:50|||||||||183
1740404040000|2025-02-24 13:34:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|36
1740404050000|2025-02-24 13:34:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|15
1740404070000|2025-02-24 13:34:30|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|4
1740404080000|2025-02-24 13:34:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1740404090000|2025-02-24 13:34:50|||||||||4
1740404100000|2025-02-24 13:35:00|||||||||121
1740404110000|2025-02-24 13:35:10|||||||||1
1740404130000|2025-02-24 13:35:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|218
1740404140000|2025-02-24 13:35:40|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|0
1740404150000|2025-02-24 13:35:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1740404170000|2025-02-24 13:36:10|||||||||4
1740404180000|2025-02-24 13:36:20|||||||||1
1740404190000|2025-02-24 13:36:30|||||||||3
1740404210000|2025-02-24 13:36:50|||||||||1
1740404220000|2025-02-24 13:37:00|||||||||1
1740404230000|2025-02-24 13:37:10|||||||||35
1740404250000|2025-02-24 13:37:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|14
1740404260000|2025-02-24 13:37:40|||||||||1
1740404270000|2025-02-24 13:37:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|13
1740404290000|2025-02-24 13:38:10|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|2
1740404300000|2025-02-24 13:38:20|||||||||1
1740404310000|2025-02-24 13:38:30|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|0
1740404320000|2025-02-24 13:38:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|125
1740404340000|2025-02-24 13:39:00|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|9906
1740404350000|2025-02-24 13:39:10|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|12
1740404360000|2025-02-24 13:39:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1740404370000|2025-02-24 13:39:30|||||||||12
1740404380000|2025-02-24 13:39:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1740404390000|2025-02-24 13:39:50|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|92
1740404400000|2025-02-24 13:40:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|359
1740404410000|2025-02-24 13:40:10|||||||||2
1740404420000|2025-02-24 13:40:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|78
1740404430000|2025-02-24 13:40:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|13
1740404450000|2025-02-24 13:40:50|||||||||27
1740404460000|2025-02-24 13:41:00|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|41
1740404480000|2025-02-24 13:41:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|171
1740404490000|2025-02-24 13:41:30|||||||||549
1740404500000|2025-02-24 13:41:40|||||||||42
1740404510000|2025-02-24 13:41:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|101
1740404520000|2025-02-24 13:42:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|20
1740404530000|2025-02-24 13:42:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|78
1740404540000|2025-02-24 13:42:20|||||||||3
1740404550000|2025-02-24 13:42:30|||||||||3
1740404570000|2025-02-24 13:42:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|129
1740404590000|2025-02-24 13:43:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|158
1740404600000|2025-02-24 13:43:20|||||||||92
1740404610000|2025-02-24 13:43:30|||||||||168
1740404630000|2025-02-24 13:43:50|||||||||120
1740404650000|2025-02-24 13:44:10|||||||||71
1740404660000|2025-02-24 13:44:20|||||||||1447
1740404670000|2025-02-24 13:44:30|||||||||59
1740404680000|2025-02-24 13:44:40|||||||||69
1740404690000|2025-02-24 13:44:50|||||||||3
1740404700000|2025-02-24 13:45:00|||||||||237
1740404710000|2025-02-24 13:45:10|||||||||1024
1740404730000|2025-02-24 13:45:30|||||||||111
1740404750000|2025-02-24 13:45:50|||||||||109
1740404770000|2025-02-24 13:46:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|158
1740404780000|2025-02-24 13:46:20|||||||||5
1740404790000|2025-02-24 13:46:30|||||||||57
1740404800000|2025-02-24 13:46:40|||||||||66
1740404820000|2025-02-24 13:47:00|||||||||62
1740404830000|2025-02-24 13:47:10|||||||||60
1740404840000|2025-02-24 13:47:20|||||||||65
1740404850000|2025-02-24 13:47:30|||||||||439
1740404870000|2025-02-24 13:47:50|||||||||54
1740404880000|2025-02-24 13:48:00|||||||||59
1740404890000|2025-02-24 13:48:10|||||||||117
1740404900000|2025-02-24 13:48:20|||||||||187
1740404910000|2025-02-24 13:48:30|||||||||64
1740404920000|2025-02-24 13:48:40|||||||||1
1740404930000|2025-02-24 13:48:50|||||||||117
1740404940000|2025-02-24 13:49:00|||||||||27
1740404950000|2025-02-24 13:49:10|||||||||61
1740404960000|2025-02-24 13:49:20|||||||||64
1740404980000|2025-02-24 13:49:40|||||||||133
1740404990000|2025-02-24 13:49:50|||||||||825
1740405000000|2025-02-24 13:50:00|||||||||59
1740405010000|2025-02-24 13:50:10|||||||||2004
1740405020000|2025-02-24 13:50:20|||||||||504
1740405030000|2025-02-24 13:50:30|||||||||122
1740405050000|2025-02-24 13:50:50|||||||||56
1740405060000|2025-02-24 13:51:00|||||||||138
1740405070000|2025-02-24 13:51:10|||||||||86
1740405080000|2025-02-24 13:51:20|||||||||93
1740405090000|2025-02-24 13:51:30|||||||||1
1740405100000|2025-02-24 13:51:40|||||||||64
1740405110000|2025-02-24 13:51:50|||||||||64
1740405120000|2025-02-24 13:52:00|||||||||1040
1740405130000|2025-02-24 13:52:10|||||||||76
1740405150000|2025-02-24 13:52:30|||||||||84
1740405160000|2025-02-24 13:52:40|||||||||64
1740405170000|2025-02-24 13:52:50|||||||||66
1740405180000|2025-02-24 13:53:00|||||||||66
1740405190000|2025-02-24 13:53:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|186
1740405200000|2025-02-24 13:53:20|||||||||62
1740405210000|2025-02-24 13:53:30|||||||||68
1740405220000|2025-02-24 13:53:40|||||||||63
1740405230000|2025-02-24 13:53:50|||||||||8
1740405240000|2025-02-24 13:54:00|||||||||125
1740405260000|2025-02-24 13:54:20|||||||||2
1740405270000|2025-02-24 13:54:30|||||||||2736
1740405280000|2025-02-24 13:54:40|||||||||1
1740405290000|2025-02-24 13:54:50|||||||||120
1740405300000|2025-02-24 13:55:00|||||||||96
1740405310000|2025-02-24 13:55:10|||||||||1
1740405320000|2025-02-24 13:55:20|||||||||218
1740405330000|2025-02-24 13:55:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|740
1740405340000|2025-02-24 13:55:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|109
1740405350000|2025-02-24 13:55:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|63
1740405360000|2025-02-24 13:56:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|99
1740405370000|2025-02-24 13:56:10|||||||||57
1740405380000|2025-02-24 13:56:20|||||||||15
1740405390000|2025-02-24 13:56:30|||||||||60
1740405400000|2025-02-24 13:56:40|||||||||164
1740405410000|2025-02-24 13:56:50|||||||||63
1740405420000|2025-02-24 13:57:00|||||||||87
1740405430000|2025-02-24 13:57:10|||||||||127
1740405440000|2025-02-24 13:57:20|||||||||104
1740405450000|2025-02-24 13:57:30|||||||||86
1740405460000|2025-02-24 13:57:40|||||||||144
1740405470000|2025-02-24 13:57:50|||||||||202
1740405480000|2025-02-24 13:58:00|||||||||86
1740405490000|2025-02-24 13:58:10|||||||||294
1740405500000|2025-02-24 13:58:20|||||||||93
1740405510000|2025-02-24 13:58:30|||||||||1021
1740405520000|2025-02-24 13:58:40|||||||||273
1740405530000|2025-02-24 13:58:50|||||||||92
1740405540000|2025-02-24 13:59:00|||||||||78
1740405550000|2025-02-24 13:59:10|||||||||136
1740405560000|2025-02-24 13:59:20|||||||||135
1740405570000|2025-02-24 13:59:30|||||||||112
1740405580000|2025-02-24 13:59:40|||||||||1814
1740405590000|2025-02-24 13:59:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|107
1740405600000|2025-02-24 14:00:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1066
1740405610000|2025-02-24 14:00:10|||||||||519
1740405620000|2025-02-24 14:00:20|||||||||138
1740405630000|2025-02-24 14:00:30|||||||||74
1740405640000|2025-02-24 14:00:40|||||||||64
1740405650000|2025-02-24 14:00:50|||||||||126
1740405660000|2025-02-24 14:01:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|197
1740405670000|2025-02-24 14:01:10|||||||||153
1740405680000|2025-02-24 14:01:20|||||||||4528
1740405690000|2025-02-24 14:01:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|193
1740405700000|2025-02-24 14:01:40|||||||||42930
1740405710000|2025-02-24 14:01:50|||||||||59
1740405720000|2025-02-24 14:02:00|||||||||244
1740405730000|2025-02-24 14:02:10|||||||||131
1740405740000|2025-02-24 14:02:20|||||||||320
1740405750000|2025-02-24 14:02:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|85
1740405760000|2025-02-24 14:02:40|||||||||5762
1740405770000|2025-02-24 14:02:50|||||||||68
1740405780000|2025-02-24 14:03:00|||||||||222
1740405790000|2025-02-24 14:03:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|150
1740405800000|2025-02-24 14:03:20|||||||||72
1740405810000|2025-02-24 14:03:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|304
1740405820000|2025-02-24 14:03:40|||||||||62
1740405830000|2025-02-24 14:03:50|||||||||143
1740405840000|2025-02-24 14:04:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|721
1740405850000|2025-02-24 14:04:10|||||||||66
1740405860000|2025-02-24 14:04:20|||||||||133
1740405870000|2025-02-24 14:04:30|||||||||44500
1740405880000|2025-02-24 14:04:40|||||||||69
1740405890000|2025-02-24 14:04:50|||||||||132
1740405900000|2025-02-24 14:05:00|||||||||140
1740405910000|2025-02-24 14:05:10|||||||||58
1740405920000|2025-02-24 14:05:20|||||||||189
1740405930000|2025-02-24 14:05:30|||||||||56
1740405940000|2025-02-24 14:05:40|||||||||111
1740405950000|2025-02-24 14:05:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|257
1740405960000|2025-02-24 14:06:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|152
1740405970000|2025-02-24 14:06:10|||||||||1598
1740405980000|2025-02-24 14:06:20|||||||||2
1740405990000|2025-02-24 14:06:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|125
1740406000000|2025-02-24 14:06:40|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|3567
1740406010000|2025-02-24 14:06:50|||||||||1020
1740406020000|2025-02-24 14:07:00|||||||||58
1740406030000|2025-02-24 14:07:10|||||||||60
1740406040000|2025-02-24 14:07:20|||||||||193
1740406050000|2025-02-24 14:07:30|||||||||124
1740406060000|2025-02-24 14:07:40|||||||||116
1740406070000|2025-02-24 14:07:50|||||||||185
1740406080000|2025-02-24 14:08:00|||||||||112
1740406090000|2025-02-24 14:08:10|||||||||187
1740406100000|2025-02-24 14:08:20|||||||||136
1740406110000|2025-02-24 14:08:30|||||||||123
1740406120000|2025-02-24 14:08:40|||||||||66
1740406130000|2025-02-24 14:08:50|||||||||130
1740406140000|2025-02-24 14:09:00|||||||||68
1740406150000|2025-02-24 14:09:10|||||||||387
1740406160000|2025-02-24 14:09:20|||||||||111
1740406180000|2025-02-24 14:09:40|||||||||200
1740406190000|2025-02-24 14:09:50|||||||||83
1740406200000|2025-02-24 14:10:00|||||||||181
1740406210000|2025-02-24 14:10:10|||||||||118
1740406220000|2025-02-24 14:10:20|||||||||2
1740406230000|2025-02-24 14:10:30|||||||||199
1740406240000|2025-02-24 14:10:40|||||||||63
1740406250000|2025-02-24 14:10:50|||||||||177
1740406260000|2025-02-24 14:11:00|||||||||120
1740406270000|2025-02-24 14:11:10|||||||||81
1740406280000|2025-02-24 14:11:20|||||||||195
1740406290000|2025-02-24 14:11:30|||||||||180
1740406300000|2025-02-24 14:11:40|||||||||75
1740406310000|2025-02-24 14:11:50|||||||||140
1740406320000|2025-02-24 14:12:00|||||||||118
1740406330000|2025-02-24 14:12:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|167
1740406340000|2025-02-24 14:12:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|111
1740406350000|2025-02-24 14:12:30|||||||||115
1740406360000|2025-02-24 14:12:40|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|392
1740406370000|2025-02-24 14:12:50|||||||||148
1740406380000|2025-02-24 14:13:00|||||||||69
1740406390000|2025-02-24 14:13:10|||||||||69
1740406400000|2025-02-24 14:13:20|||||||||259
1740406410000|2025-02-24 14:13:30|||||||||254
1740406420000|2025-02-24 14:13:40|||||||||276
1740406430000|2025-02-24 14:13:50|||||||||130
1740406440000|2025-02-24 14:14:00|||||||||262
1740406450000|2025-02-24 14:14:10|||||||||284
1740406460000|2025-02-24 14:14:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|213
1740406470000|2025-02-24 14:14:30|||||||||251
1740406480000|2025-02-24 14:14:40|||||||||195
1740406490000|2025-02-24 14:14:50|||||||||296
1740406500000|2025-02-24 14:15:00|||||||||127
1740406510000|2025-02-24 14:15:10|||||||||52
1740406520000|2025-02-24 14:15:20|||||||||157
1740406530000|2025-02-24 14:15:30|||||||||1
1740406540000|2025-02-24 14:15:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|119
1740406550000|2025-02-24 14:15:50|||||||||130
1740406560000|2025-02-24 14:16:00|||||||||22
1740406570000|2025-02-24 14:16:10|||||||||117
1740406580000|2025-02-24 14:16:20|||||||||611
1740406590000|2025-02-24 14:16:30|||||||||2
1740406600000|2025-02-24 14:16:40|||||||||116
1740406610000|2025-02-24 14:16:50|||||||||3
1740406620000|2025-02-24 14:17:00|||||||||135
1740406630000|2025-02-24 14:17:10|||||||||1
1740406640000|2025-02-24 14:17:20|||||||||57
1740406650000|2025-02-24 14:17:30|||||||||112
1740406660000|2025-02-24 14:17:40|||||||||65
1740406670000|2025-02-24 14:17:50|||||||||64
1740406690000|2025-02-24 14:18:10|||||||||59
1740406700000|2025-02-24 14:18:20|||||||||64
1740406710000|2025-02-24 14:18:30|||||||||98
1740406720000|2025-02-24 14:18:40|||||||||73
1740406730000|2025-02-24 14:18:50|||||||||1
1740406740000|2025-02-24 14:19:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|488
1740406750000|2025-02-24 14:19:10|||||||||68
1740406760000|2025-02-24 14:19:20|||||||||65
1740406770000|2025-02-24 14:19:30|||||||||3036
1740406780000|2025-02-24 14:19:40|||||||||394
1740406790000|2025-02-24 14:19:50|||||||||3543
1740406800000|2025-02-24 14:20:00|||||||||2291
1740406810000|2025-02-24 14:20:10|||||||||61
1740406820000|2025-02-24 14:20:20|||||||||62
1740406830000|2025-02-24 14:20:30|||||||||81
1740406840000|2025-02-24 14:20:40|||||||||10
1740406850000|2025-02-24 14:20:50|||||||||63
1740406860000|2025-02-24 14:21:00|||||||||68
1740406870000|2025-02-24 14:21:10|||||||||311
1740406880000|2025-02-24 14:21:20|||||||||141
1740406890000|2025-02-24 14:21:30|||||||||35
1740406900000|2025-02-24 14:21:40|||||||||456
1740406910000|2025-02-24 14:21:50|||||||||101
1740406920000|2025-02-24 14:22:00|||||||||50
1740406930000|2025-02-24 14:22:10|||||||||4222
1740406940000|2025-02-24 14:22:20|||||||||141
1740406950000|2025-02-24 14:22:30|||||||||172
1740406960000|2025-02-24 14:22:40|||||||||447
1740406970000|2025-02-24 14:22:50|||||||||119
1740406980000|2025-02-24 14:23:00|||||||||61
1740406990000|2025-02-24 14:23:10|||||||||27
1740407000000|2025-02-24 14:23:20|||||||||167
1740407010000|2025-02-24 14:23:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|397
1740407020000|2025-02-24 14:23:40|||||||||90
1740407030000|2025-02-24 14:23:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|113
1740407040000|2025-02-24 14:24:00|||||||||93
1740407050000|2025-02-24 14:24:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|101
1740407060000|2025-02-24 14:24:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|162
1740407070000|2025-02-24 14:24:30|||||||||102
1740407080000|2025-02-24 14:24:40|||||||||104
1740407090000|2025-02-24 14:24:50|||||||||1011
1740407100000|2025-02-24 14:25:00|||||||||162
1740407110000|2025-02-24 14:25:10|||||||||83
1740407120000|2025-02-24 14:25:20|||||||||897
1740407130000|2025-02-24 14:25:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|96
1740407140000|2025-02-24 14:25:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1212
1740407150000|2025-02-24 14:25:50|||||||||77
1740407160000|2025-02-24 14:26:00|||||||||170
1740407170000|2025-02-24 14:26:10|||||||||65
1740407180000|2025-02-24 14:26:20|||||||||1
1740407190000|2025-02-24 14:26:30|||||||||60
1740407200000|2025-02-24 14:26:40|||||||||62
1740407210000|2025-02-24 14:26:50|||||||||90
1740407220000|2025-02-24 14:27:00|||||||||90
1740407230000|2025-02-24 14:27:10|||||||||126
1740407240000|2025-02-24 14:27:20|||||||||1461
1740407250000|2025-02-24 14:27:30|||||||||236
1740407270000|2025-02-24 14:27:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|184
1740407280000|2025-02-24 14:28:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|38
1740407290000|2025-02-24 14:28:10|||||||||58
1740407300000|2025-02-24 14:28:20|||||||||64
1740407310000|2025-02-24 14:28:30|||||||||2716
1740407320000|2025-02-24 14:28:40|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|136
1740407330000|2025-02-24 14:28:50|||||||||1
1740407340000|2025-02-24 14:29:00|||||||||127
1740407350000|2025-02-24 14:29:10|||||||||2
1740407360000|2025-02-24 14:29:20|||||||||68
1740407370000|2025-02-24 14:29:30|||||||||327
1740407380000|2025-02-24 14:29:40|||||||||4
1740407390000|2025-02-24 14:29:50|||||||||136
1740407400000|2025-02-24 14:30:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|13
1740407410000|2025-02-24 14:30:10|||||||||2
1740407420000|2025-02-24 14:30:20|||||||||117
1740407430000|2025-02-24 14:30:30|||||||||113
1740407440000|2025-02-24 14:30:40|||||||||93
1740407450000|2025-02-24 14:30:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|239
1740407460000|2025-02-24 14:31:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|53
1740407470000|2025-02-24 14:31:10|||||||||113
1740407480000|2025-02-24 14:31:20|||||||||150
1740407490000|2025-02-24 14:31:30|||||||||88
1740407500000|2025-02-24 14:31:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|86
1740407510000|2025-02-24 14:31:50|||||||||61
1740407520000|2025-02-24 14:32:00|||||||||3473
1740407530000|2025-02-24 14:32:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|9322
1740407540000|2025-02-24 14:32:20|||||||||57
1740407550000|2025-02-24 14:32:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1465
1740407560000|2025-02-24 14:32:40|||||||||74
1740407570000|2025-02-24 14:32:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|98
1740407580000|2025-02-24 14:33:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|129
1740407590000|2025-02-24 14:33:10|||||||||322
1740407600000|2025-02-24 14:33:20|||||||||124
1740407610000|2025-02-24 14:33:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|691
1740407630000|2025-02-24 14:33:50|||||||||123
1740407640000|2025-02-24 14:34:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1762
1740407650000|2025-02-24 14:34:10|||||||||138
1740407660000|2025-02-24 14:34:20|||||||||108
1740407670000|2025-02-24 14:34:30|||||||||25
1740407680000|2025-02-24 14:34:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|132
1740407690000|2025-02-24 14:34:50|||||||||2
1740407700000|2025-02-24 14:35:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|118
1740407710000|2025-02-24 14:35:10|||||||||64
1740407720000|2025-02-24 14:35:20|||||||||58
1740407730000|2025-02-24 14:35:30|||||||||55
1740407740000|2025-02-24 14:35:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|33
1740407750000|2025-02-24 14:35:50|||||||||58
1740407760000|2025-02-24 14:36:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|106
1740407770000|2025-02-24 14:36:10|||||||||64
1740407780000|2025-02-24 14:36:20|||||||||57
1740407790000|2025-02-24 14:36:30|||||||||64
1740407800000|2025-02-24 14:36:40|||||||||15
1740407810000|2025-02-24 14:36:50|||||||||100
1740407820000|2025-02-24 14:37:00|||||||||67
1740407830000|2025-02-24 14:37:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|146
1740407840000|2025-02-24 14:37:20|||||||||1
1740407850000|2025-02-24 14:37:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|370
1740407860000|2025-02-24 14:37:40|||||||||12
1740407870000|2025-02-24 14:37:50|||||||||61
1740407880000|2025-02-24 14:38:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|224
1740407890000|2025-02-24 14:38:10|||||||||59
1740407900000|2025-02-24 14:38:20|||||||||35
1740407910000|2025-02-24 14:38:30|||||||||63
1740407920000|2025-02-24 14:38:40|||||||||61
1740407930000|2025-02-24 14:38:50|||||||||54
1740407940000|2025-02-24 14:39:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|630
1740407950000|2025-02-24 14:39:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|35
1740407960000|2025-02-24 14:39:20|||||||||121
1740407970000|2025-02-24 14:39:30|||||||||1
1740407980000|2025-02-24 14:39:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|81
1740407990000|2025-02-24 14:39:50|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|86
1740408000000|2025-02-24 14:40:00|||||||||6
1740408010000|2025-02-24 14:40:10|||||||||121
1740408020000|2025-02-24 14:40:20|||||||||1
1740408030000|2025-02-24 14:40:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|107
1740408040000|2025-02-24 14:40:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|106
1740408050000|2025-02-24 14:40:50|||||||||5
1740408060000|2025-02-24 14:41:00|||||||||118
1740408070000|2025-02-24 14:41:10|||||||||6
1740408080000|2025-02-24 14:41:20|||||||||62
1740408090000|2025-02-24 14:41:30|||||||||65
1740408100000|2025-02-24 14:41:40|||||||||25
1740408110000|2025-02-24 14:41:50|||||||||126
1740408120000|2025-02-24 14:42:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|881
1740408130000|2025-02-24 14:42:10|||||||||75
1740408140000|2025-02-24 14:42:20|||||||||90
1740408150000|2025-02-24 14:42:30|||||||||24
1740408160000|2025-02-24 14:42:40|||||||||117
1740408170000|2025-02-24 14:42:50|||||||||6
1740408180000|2025-02-24 14:43:00|||||||||672
1740408190000|2025-02-24 14:43:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|59
1740408200000|2025-02-24 14:43:20|||||||||55
1740408210000|2025-02-24 14:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|148
1740408220000|2025-02-24 14:43:40|||||||||7
1740408230000|2025-02-24 14:43:50|||||||||63
1740408240000|2025-02-24 14:44:00|||||||||58
1740408250000|2025-02-24 14:44:10|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|67
1740408260000|2025-02-24 14:44:20|||||||||94
1740408270000|2025-02-24 14:44:30|||||||||100
1740408280000|2025-02-24 14:44:40|||||||||9
1740408290000|2025-02-24 14:44:50|||||||||59
1740408300000|2025-02-24 14:45:00|||||||||239
1740408310000|2025-02-24 14:45:10|||||||||73
1740408320000|2025-02-24 14:45:20|||||||||62
1740408330000|2025-02-24 14:45:30|||||||||115
1740408340000|2025-02-24 14:45:40|||||||||127
1740408350000|2025-02-24 14:45:50|||||||||2
1740408370000|2025-02-24 14:46:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|131
1740408380000|2025-02-24 14:46:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|41
1740408390000|2025-02-24 14:46:30|||||||||277
1740408400000|2025-02-24 14:46:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|62
1740408410000|2025-02-24 14:46:50|||||||||14
1740408420000|2025-02-24 14:47:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|375
1740408430000|2025-02-24 14:47:10|||||||||8
1740408440000|2025-02-24 14:47:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|64
1740408450000|2025-02-24 14:47:30|||||||||55
1740408460000|2025-02-24 14:47:40|||||||||467
1740408470000|2025-02-24 14:47:50|||||||||142
1740408480000|2025-02-24 14:48:00|||||||||115
1740408490000|2025-02-24 14:48:10|||||||||61
1740408500000|2025-02-24 14:48:20|||||||||67
1740408520000|2025-02-24 14:48:40|||||||||2129
1740408530000|2025-02-24 14:48:50|||||||||18
1740408540000|2025-02-24 14:49:00|||||||||117
1740408550000|2025-02-24 14:49:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|136
1740408560000|2025-02-24 14:49:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|91
1740408570000|2025-02-24 14:49:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|60
1740408580000|2025-02-24 14:49:40|||||||||68
1740408590000|2025-02-24 14:49:50|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|120
1740408600000|2025-02-24 14:50:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|203
1740408610000|2025-02-24 14:50:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|87
1740408620000|2025-02-24 14:50:20|||||||||439
1740408630000|2025-02-24 14:50:30|||||||||146
1740408640000|2025-02-24 14:50:40|||||||||143
1740408650000|2025-02-24 14:50:50|||||||||307
1740408660000|2025-02-24 14:51:00|||||||||167
1740408670000|2025-02-24 14:51:10|||||||||15
1740408680000|2025-02-24 14:51:20|||||||||393
1740408690000|2025-02-24 14:51:30|||||||||23
1740408700000|2025-02-24 14:51:40|||||||||70
1740408710000|2025-02-24 14:51:50|||||||||66
1740408720000|2025-02-24 14:52:00|||||||||6
1740408730000|2025-02-24 14:52:10|||||||||121
1740408740000|2025-02-24 14:52:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|74
1740408750000|2025-02-24 14:52:30|||||||||104
1740408760000|2025-02-24 14:52:40|||||||||67
1740408770000|2025-02-24 14:52:50|||||||||20
1740408780000|2025-02-24 14:53:00|||||||||969
1740408790000|2025-02-24 14:53:10|||||||||1002
1740408800000|2025-02-24 14:53:20|||||||||132
1740408810000|2025-02-24 14:53:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|2409
1740408820000|2025-02-24 14:53:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|103
1740408830000|2025-02-24 14:53:50|||||||||325
1740408840000|2025-02-24 14:54:00|||||||||3
1740408850000|2025-02-24 14:54:10|||||||||56
1740408860000|2025-02-24 14:54:20|||||||||101
1740408870000|2025-02-24 14:54:30|||||||||58
1740408880000|2025-02-24 14:54:40|||||||||59
1740408890000|2025-02-24 14:54:50|||||||||8
1740408900000|2025-02-24 14:55:00|||||||||111
1740408910000|2025-02-24 14:55:10|||||||||98
1740408920000|2025-02-24 14:55:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|687
1740408930000|2025-02-24 14:55:30|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|409
1740408940000|2025-02-24 14:55:40|||||||||87
1740408950000|2025-02-24 14:55:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|274
1740408960000|2025-02-24 14:56:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|214
1740408970000|2025-02-24 14:56:10|||||||||98
1740408980000|2025-02-24 14:56:20|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|807
1740408990000|2025-02-24 14:56:30|||||||||892
1740409000000|2025-02-24 14:56:40|||||||||58
1740409010000|2025-02-24 14:56:50|||||||||25
1740409020000|2025-02-24 14:57:00|||||||||123
1740409030000|2025-02-24 14:57:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|85
1740409040000|2025-02-24 14:57:20|||||||||103
1740409050000|2025-02-24 14:57:30|||||||||67
1740409060000|2025-02-24 14:57:40|||||||||2
1740409070000|2025-02-24 14:57:50|||||||||165
1740409080000|2025-02-24 14:58:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|1088
1740409090000|2025-02-24 14:58:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1072
1740409100000|2025-02-24 14:58:20|||||||||807
1740409110000|2025-02-24 14:58:30|||||||||1622
1740409120000|2025-02-24 14:58:40|||||||||27
1740409130000|2025-02-24 14:58:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|126
1740409140000|2025-02-24 14:59:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|94
1740409150000|2025-02-24 14:59:10|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|216
1740409160000|2025-02-24 14:59:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|335
1740409170000|2025-02-24 14:59:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|152
1740409180000|2025-02-24 14:59:40|||||||||887
1740409190000|2025-02-24 14:59:50|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|72
1740409200000|2025-02-24 15:00:00|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|395
1740409210000|2025-02-24 15:00:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|167
1740409220000|2025-02-24 15:00:20|||||||||59
1740409230000|2025-02-24 15:00:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|136
1740409240000|2025-02-24 15:00:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|1347
1740409250000|2025-02-24 15:00:50|||||||||23
1740409260000|2025-02-24 15:01:00|||||||||72
1740409270000|2025-02-24 15:01:10|||||||||179
1740409280000|2025-02-24 15:01:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|87
1740409290000|2025-02-24 15:01:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|93
1740409300000|2025-02-24 15:01:40|||||||||31
1740409310000|2025-02-24 15:01:50|||||||||125
1740409320000|2025-02-24 15:02:00|||||||||161
1740409330000|2025-02-24 15:02:10|||||||||60
1740409340000|2025-02-24 15:02:20|||||||||81
1740409350000|2025-02-24 15:02:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|65
1740409360000|2025-02-24 15:02:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|111
1740409370000|2025-02-24 15:02:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|82
1740409380000|2025-02-24 15:03:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|90
1740409390000|2025-02-24 15:03:10|||||||||121
1740409400000|2025-02-24 15:03:20|||||||||1
1740409410000|2025-02-24 15:03:30|||||||||116
1740409420000|2025-02-24 15:03:40|||||||||3
1740409430000|2025-02-24 15:03:50|||||||||163
1740409440000|2025-02-24 15:04:00|||||||||72
1740409450000|2025-02-24 15:04:10|||||||||1
1740409460000|2025-02-24 15:04:20|||||||||131
1740409470000|2025-02-24 15:04:30|||||||||5
1740409480000|2025-02-24 15:04:40|||||||||569
1740409490000|2025-02-24 15:04:50|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|699
1740409500000|2025-02-24 15:05:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|672
1740409510000|2025-02-24 15:05:10|10309|10307|10309|10307|10309|10307|10309|10307|151
1740409520000|2025-02-24 15:05:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|139
1740409530000|2025-02-24 15:05:30|||||||||96
1740409540000|2025-02-24 15:05:40|||||||||228
1740409550000|2025-02-24 15:05:50|||||||||15
1740409560000|2025-02-24 15:06:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|439
1740409570000|2025-02-24 15:06:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|66
1740409580000|2025-02-24 15:06:20|||||||||8217
1740409590000|2025-02-24 15:06:30|||||||||134
1740409600000|2025-02-24 15:06:40|||||||||2
1740409610000|2025-02-24 15:06:50|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|68
1740409620000|2025-02-24 15:07:00|10309|10307|10309|10307|10309|10307|10309|10307|151
1740409630000|2025-02-24 15:07:10|||||||||87
1740409640000|2025-02-24 15:07:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|133
1740409650000|2025-02-24 15:07:30|||||||||81
1740409660000|2025-02-24 15:07:40|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|46
1740409670000|2025-02-24 15:07:50|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|123
1740409680000|2025-02-24 15:08:00|||||||||31565
1740409690000|2025-02-24 15:08:10|||||||||1088
1740409700000|2025-02-24 15:08:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|751
1740409710000|2025-02-24 15:08:30|10309|10307|10309|10307|10309|10307|10309|10307|14
1740409720000|2025-02-24 15:08:40|||||||||156
1740409730000|2025-02-24 15:08:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|93
1740409740000|2025-02-24 15:09:00|||||||||7692
1740409750000|2025-02-24 15:09:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|141
1740409760000|2025-02-24 15:09:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|3
1740409770000|2025-02-24 15:09:30|||||||||275
1740409780000|2025-02-24 15:09:40|||||||||63
1740409790000|2025-02-24 15:09:50|||||||||3
1740409800000|2025-02-24 15:10:00|||||||||153
1740409810000|2025-02-24 15:10:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|516
1740409820000|2025-02-24 15:10:20|||||||||80
1740409830000|2025-02-24 15:10:30|||||||||62
1740409840000|2025-02-24 15:10:40|||||||||67
1740409850000|2025-02-24 15:10:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|188
1740409860000|2025-02-24 15:11:00|10307.8|10305.8|10308|10306|10308.2|10306.2|10307.8|10305.8|388
1740409870000|2025-02-24 15:11:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|103
1740409880000|2025-02-24 15:11:20|||||||||6
1740409890000|2025-02-24 15:11:30|||||||||141
1740409900000|2025-02-24 15:11:40|||||||||74
1740409910000|2025-02-24 15:11:50|||||||||83
1740409920000|2025-02-24 15:12:00|||||||||120
1740409930000|2025-02-24 15:12:10|||||||||15
1740409940000|2025-02-24 15:12:20|||||||||144
1740409950000|2025-02-24 15:12:30|||||||||118
1740409960000|2025-02-24 15:12:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|299
1740409970000|2025-02-24 15:12:50|||||||||154
1740409980000|2025-02-24 15:13:00|||||||||115
1740409990000|2025-02-24 15:13:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|369
1740410000000|2025-02-24 15:13:20|||||||||37
1740410010000|2025-02-24 15:13:30|||||||||128
1740410020000|2025-02-24 15:13:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|575
1740410030000|2025-02-24 15:13:50|||||||||2632
1740410040000|2025-02-24 15:14:00|||||||||6482
1740410050000|2025-02-24 15:14:10|||||||||18
1740410060000|2025-02-24 15:14:20|||||||||129
1740410070000|2025-02-24 15:14:30|||||||||109
1740410080000|2025-02-24 15:14:40|||||||||211
1740410090000|2025-02-24 15:14:50|||||||||168
1740410100000|2025-02-24 15:15:00|||||||||1208
1740410110000|2025-02-24 15:15:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|187
1740410120000|2025-02-24 15:15:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|57
1740410130000|2025-02-24 15:15:30|||||||||1
1740410140000|2025-02-24 15:15:40|||||||||633
1740410150000|2025-02-24 15:15:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|36
1740410160000|2025-02-24 15:16:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|160
1740410170000|2025-02-24 15:16:10|||||||||4
1740410180000|2025-02-24 15:16:20|||||||||263
1740410190000|2025-02-24 15:16:30|||||||||936
1740410200000|2025-02-24 15:16:40|||||||||406
1740410210000|2025-02-24 15:16:50|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|2017
1740410220000|2025-02-24 15:17:00|||||||||63
1740410230000|2025-02-24 15:17:10|||||||||474
1740410240000|2025-02-24 15:17:20|||||||||466
1740410250000|2025-02-24 15:17:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|327
1740410260000|2025-02-24 15:17:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|96
1740410270000|2025-02-24 15:17:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|120
1740410280000|2025-02-24 15:18:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|110
1740410290000|2025-02-24 15:18:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|6
1740410300000|2025-02-24 15:18:20|||||||||3606
1740410310000|2025-02-24 15:18:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|220
1740410320000|2025-02-24 15:18:40|||||||||823
1740410340000|2025-02-24 15:19:00|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|136
1740410350000|2025-02-24 15:19:10|||||||||125
1740410360000|2025-02-24 15:19:20|||||||||387
1740410370000|2025-02-24 15:19:30|||||||||119
1740410380000|2025-02-24 15:19:40|||||||||103
1740410390000|2025-02-24 15:19:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|44
1740410400000|2025-02-24 15:20:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|176
1740410410000|2025-02-24 15:20:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1047
1740410420000|2025-02-24 15:20:20|||||||||294
1740410430000|2025-02-24 15:20:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10317
1740410440000|2025-02-24 15:20:40|||||||||63
1740410450000|2025-02-24 15:20:50|||||||||69
1740410460000|2025-02-24 15:21:00|||||||||109
1740410470000|2025-02-24 15:21:10|||||||||55
1740410480000|2025-02-24 15:21:20|||||||||62
1740410490000|2025-02-24 15:21:30|||||||||54
1740410500000|2025-02-24 15:21:40|||||||||94
1740410510000|2025-02-24 15:21:50|||||||||1486
1740410520000|2025-02-24 15:22:00|||||||||164
1740410530000|2025-02-24 15:22:10|||||||||1774
1740410540000|2025-02-24 15:22:20|||||||||1
1740410550000|2025-02-24 15:22:30|||||||||62
1740410560000|2025-02-24 15:22:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|194
1740410570000|2025-02-24 15:22:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|70
1740410580000|2025-02-24 15:23:00|||||||||7
1740410590000|2025-02-24 15:23:10|||||||||359
1740410600000|2025-02-24 15:23:20|||||||||116
1740410610000|2025-02-24 15:23:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|165
1740410620000|2025-02-24 15:23:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|148
1740410630000|2025-02-24 15:23:50|||||||||147
1740410640000|2025-02-24 15:24:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|70
1740410650000|2025-02-24 15:24:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|143
1740410660000|2025-02-24 15:24:20|||||||||1118
1740410670000|2025-02-24 15:24:30|||||||||86
1740410680000|2025-02-24 15:24:40|||||||||389
1740410690000|2025-02-24 15:24:50|||||||||100
1740410700000|2025-02-24 15:25:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|220
1740410710000|2025-02-24 15:25:10|||||||||531
1740410720000|2025-02-24 15:25:20|||||||||165
1740410730000|2025-02-24 15:25:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|339
1740410740000|2025-02-24 15:25:40|||||||||319
1740410750000|2025-02-24 15:25:50|10309|10307|10309|10307|10309|10307|10309|10307|144
1740410760000|2025-02-24 15:26:00|||||||||1017
1740410770000|2025-02-24 15:26:10|||||||||1586
1740410780000|2025-02-24 15:26:20|||||||||134
1740410790000|2025-02-24 15:26:30|||||||||267
1740410800000|2025-02-24 15:26:40|||||||||222
1740410810000|2025-02-24 15:26:50|||||||||3673
1740410820000|2025-02-24 15:27:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|272
1740410830000|2025-02-24 15:27:10|||||||||133
1740410840000|2025-02-24 15:27:20|10309|10307|10309|10307|10309.2|10307.2|10309|10307|63
1740410850000|2025-02-24 15:27:30|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|72
1740410860000|2025-02-24 15:27:40|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|316
1740410870000|2025-02-24 15:27:50|||||||||82
1740410880000|2025-02-24 15:28:00|||||||||271
1740410890000|2025-02-24 15:28:10|||||||||2
1740410900000|2025-02-24 15:28:20|10309|10307|10309|10307|10309|10307|10309|10307|77
1740410910000|2025-02-24 15:28:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|111
1740410920000|2025-02-24 15:28:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|173
1740410930000|2025-02-24 15:28:50|||||||||2
1740410940000|2025-02-24 15:29:00|||||||||369
1740410950000|2025-02-24 15:29:10|||||||||892
1740410960000|2025-02-24 15:29:20|||||||||80
1740410970000|2025-02-24 15:29:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|385
1740410980000|2025-02-24 15:29:40|||||||||280
1740410990000|2025-02-24 15:29:50|||||||||369
1740411000000|2025-02-24 15:30:00|||||||||46
1740411010000|2025-02-24 15:30:10|||||||||431
1740411020000|2025-02-24 15:30:20|||||||||297
1740411030000|2025-02-24 15:30:30|||||||||258
1740411040000|2025-02-24 15:30:40|||||||||171
1740411050000|2025-02-24 15:30:50|10309|10307|10309|10307|10309|10307|10309|10307|347
1740411060000|2025-02-24 15:31:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|377
1740411070000|2025-02-24 15:31:10|||||||||304
1740411080000|2025-02-24 15:31:20|||||||||54
1740411090000|2025-02-24 15:31:30|||||||||70
1740411100000|2025-02-24 15:31:40|||||||||311
1740411110000|2025-02-24 15:31:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|192
1740411120000|2025-02-24 15:32:00|||||||||159
1740411130000|2025-02-24 15:32:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|284
1740411140000|2025-02-24 15:32:20|||||||||78
1740411150000|2025-02-24 15:32:30|||||||||72
1740411160000|2025-02-24 15:32:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1753
1740411170000|2025-02-24 15:32:50|||||||||537
1740411180000|2025-02-24 15:33:00|||||||||4
1740411190000|2025-02-24 15:33:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|79
1740411200000|2025-02-24 15:33:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|129
1740411210000|2025-02-24 15:33:30|||||||||83
1740411220000|2025-02-24 15:33:40|||||||||128
1740411230000|2025-02-24 15:33:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|87
1740411240000|2025-02-24 15:34:00|||||||||244
1740411250000|2025-02-24 15:34:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|33
1740411260000|2025-02-24 15:34:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|238
1740411270000|2025-02-24 15:34:30|||||||||143
1740411280000|2025-02-24 15:34:40|||||||||254
1740411290000|2025-02-24 15:34:50|||||||||107
1740411300000|2025-02-24 15:35:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|417
1740411310000|2025-02-24 15:35:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|259
1740411320000|2025-02-24 15:35:20|||||||||132
1740411330000|2025-02-24 15:35:30|||||||||207
1740411340000|2025-02-24 15:35:40|||||||||71
1740411350000|2025-02-24 15:35:50|||||||||77
1740411360000|2025-02-24 15:36:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|187
1740411370000|2025-02-24 15:36:10|||||||||115
1740411380000|2025-02-24 15:36:20|||||||||530
1740411390000|2025-02-24 15:36:30|||||||||218
1740411400000|2025-02-24 15:36:40|||||||||159
1740411410000|2025-02-24 15:36:50|||||||||253
1740411420000|2025-02-24 15:37:00|||||||||391
1740411430000|2025-02-24 15:37:10|||||||||36
1740411440000|2025-02-24 15:37:20|||||||||82
1740411450000|2025-02-24 15:37:30|||||||||88
1740411460000|2025-02-24 15:37:40|||||||||2
1740411470000|2025-02-24 15:37:50|||||||||519
1740411480000|2025-02-24 15:38:00|||||||||61
1740411490000|2025-02-24 15:38:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|179
1740411500000|2025-02-24 15:38:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|99
1740411510000|2025-02-24 15:38:30|||||||||80
1740411520000|2025-02-24 15:38:40|||||||||9
1740411530000|2025-02-24 15:38:50|||||||||570
1740411540000|2025-02-24 15:39:00|||||||||168
1740411550000|2025-02-24 15:39:10|||||||||9
1740411560000|2025-02-24 15:39:20|||||||||484
1740411580000|2025-02-24 15:39:40|10311|10309|10311|10309|10311|10309|10311|10309|635
1740411590000|2025-02-24 15:39:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|311
1740411600000|2025-02-24 15:40:00|||||||||90
1740411610000|2025-02-24 15:40:10|||||||||2728
1740411620000|2025-02-24 15:40:20|||||||||41
1740411630000|2025-02-24 15:40:30|||||||||990
1740411640000|2025-02-24 15:40:40|||||||||66
1740411650000|2025-02-24 15:40:50|||||||||69
1740411660000|2025-02-24 15:41:00|10311|10309|10311|10309|10311|10309|10311|10309|218
1740411670000|2025-02-24 15:41:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|509
1740411680000|2025-02-24 15:41:20|||||||||1265
1740411690000|2025-02-24 15:41:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|54617
1740411700000|2025-02-24 15:41:40|||||||||48
1740411710000|2025-02-24 15:41:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|321
1740411720000|2025-02-24 15:42:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2485
1740411730000|2025-02-24 15:42:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|502
1740411740000|2025-02-24 15:42:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1022
1740411750000|2025-02-24 15:42:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|72
1740411760000|2025-02-24 15:42:40|||||||||128
1740411770000|2025-02-24 15:42:50|||||||||39
1740411780000|2025-02-24 15:43:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1061
1740411790000|2025-02-24 15:43:10|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|2258
1740411800000|2025-02-24 15:43:20|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|71
1740411810000|2025-02-24 15:43:30|||||||||112
1740411820000|2025-02-24 15:43:40|||||||||278
1740411830000|2025-02-24 15:43:50|||||||||222
1740411840000|2025-02-24 15:44:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|323
1740411850000|2025-02-24 15:44:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|164
1740411860000|2025-02-24 15:44:20|||||||||86
1740411870000|2025-02-24 15:44:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|390
1740411880000|2025-02-24 15:44:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|208
1740411890000|2025-02-24 15:44:50|||||||||61
1740411900000|2025-02-24 15:45:00|||||||||79
1740411910000|2025-02-24 15:45:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|281
1740411920000|2025-02-24 15:45:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|447
1740411930000|2025-02-24 15:45:30|||||||||121
1740411940000|2025-02-24 15:45:40|||||||||32
1740411950000|2025-02-24 15:45:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|212
1740411960000|2025-02-24 15:46:00|||||||||15
1740411970000|2025-02-24 15:46:10|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|92
1740411980000|2025-02-24 15:46:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|317
1740411990000|2025-02-24 15:46:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|10215
1740412000000|2025-02-24 15:46:40|||||||||71
1740412010000|2025-02-24 15:46:50|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|141
1740412020000|2025-02-24 15:47:00|||||||||38
1740412030000|2025-02-24 15:47:10|||||||||121
1740412040000|2025-02-24 15:47:20|||||||||172
1740412050000|2025-02-24 15:47:30|||||||||144
1740412060000|2025-02-24 15:47:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|407
1740412070000|2025-02-24 15:47:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|88
1740412080000|2025-02-24 15:48:00|||||||||23
1740412090000|2025-02-24 15:48:10|||||||||122
1740412100000|2025-02-24 15:48:20|||||||||3
1740412110000|2025-02-24 15:48:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|260
1740412120000|2025-02-24 15:48:40|||||||||272
1740412130000|2025-02-24 15:48:50|||||||||4
1740412140000|2025-02-24 15:49:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|564
1740412150000|2025-02-24 15:49:10|||||||||37
1740412160000|2025-02-24 15:49:20|||||||||180
1740412170000|2025-02-24 15:49:30|||||||||99
1740412180000|2025-02-24 15:49:40|||||||||102
1740412190000|2025-02-24 15:49:50|||||||||136
1740412200000|2025-02-24 15:50:00|||||||||374
1740412210000|2025-02-24 15:50:10|||||||||470
1740412220000|2025-02-24 15:50:20|||||||||70
1740412230000|2025-02-24 15:50:30|||||||||34
1740412240000|2025-02-24 15:50:40|10311.4|10309.4|10312.1|10310.1|10312.1|10310.1|10311.4|10309.4|17936
1740412250000|2025-02-24 15:50:50|||||||||2
1740412260000|2025-02-24 15:51:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|597
1740412270000|2025-02-24 15:51:10|||||||||96
1740412280000|2025-02-24 15:51:20|||||||||1
1740412290000|2025-02-24 15:51:30|||||||||113
1740412300000|2025-02-24 15:51:40|||||||||116
1740412310000|2025-02-24 15:51:50|||||||||280
1740412320000|2025-02-24 15:52:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|507
1740412330000|2025-02-24 15:52:10|||||||||128
1740412340000|2025-02-24 15:52:20|||||||||47
1740412350000|2025-02-24 15:52:30|||||||||1286
1740412360000|2025-02-24 15:52:40|||||||||129
1740412370000|2025-02-24 15:52:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|411
1740412380000|2025-02-24 15:53:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|361
1740412390000|2025-02-24 15:53:10|||||||||2303
1740412400000|2025-02-24 15:53:20|||||||||629
1740412410000|2025-02-24 15:53:30|||||||||84
1740412420000|2025-02-24 15:53:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|171
1740412430000|2025-02-24 15:53:50|||||||||136
1740412440000|2025-02-24 15:54:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|873
1740412450000|2025-02-24 15:54:10|||||||||2625
1740412460000|2025-02-24 15:54:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|32
1740412470000|2025-02-24 15:54:30|||||||||105
1740412480000|2025-02-24 15:54:40|||||||||192
1740412490000|2025-02-24 15:54:50|||||||||286
1740412500000|2025-02-24 15:55:00|||||||||192
1740412510000|2025-02-24 15:55:10|||||||||38
1740412520000|2025-02-24 15:55:20|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|173
1740412530000|2025-02-24 15:55:30|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|167
1740412540000|2025-02-24 15:55:40|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|15030
1740412550000|2025-02-24 15:55:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|196
1740412560000|2025-02-24 15:56:00|||||||||16
1740412570000|2025-02-24 15:56:10|||||||||35
1740412580000|2025-02-24 15:56:20|||||||||139
1740412590000|2025-02-24 15:56:30|||||||||31
1740412600000|2025-02-24 15:56:40|||||||||212
1740412610000|2025-02-24 15:56:50|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|47
1740412620000|2025-02-24 15:57:00|||||||||283
1740412630000|2025-02-24 15:57:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|346
1740412640000|2025-02-24 15:57:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|268
1740412650000|2025-02-24 15:57:30|||||||||134
1740412660000|2025-02-24 15:57:40|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|80
1740412670000|2025-02-24 15:57:50|||||||||167
1740412680000|2025-02-24 15:58:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|201
1740412690000|2025-02-24 15:58:10|||||||||21
1740412700000|2025-02-24 15:58:20|||||||||131
1740412710000|2025-02-24 15:58:30|||||||||5
1740412720000|2025-02-24 15:58:40|||||||||95
1740412730000|2025-02-24 15:58:50|||||||||110
1740412740000|2025-02-24 15:59:00|||||||||467
1740412750000|2025-02-24 15:59:10|||||||||496
1740412760000|2025-02-24 15:59:20|||||||||61
1740412770000|2025-02-24 15:59:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|355
1740412780000|2025-02-24 15:59:40|||||||||402
1740412790000|2025-02-24 15:59:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|343
1740412800000|2025-02-24 16:00:00|||||||||223
1740412810000|2025-02-24 16:00:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|1236
1740412820000|2025-02-24 16:00:20|||||||||500
1740412830000|2025-02-24 16:00:30|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|554
1740412840000|2025-02-24 16:00:40|||||||||12
1740412850000|2025-02-24 16:00:50|||||||||398
1740412860000|2025-02-24 16:01:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|86
1740412870000|2025-02-24 16:01:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|541
1740412880000|2025-02-24 16:01:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|1716
1740412890000|2025-02-24 16:01:30|||||||||30
1740412900000|2025-02-24 16:01:40|||||||||381
1740412910000|2025-02-24 16:01:50|||||||||114
1740412920000|2025-02-24 16:02:00|||||||||102
1740412930000|2025-02-24 16:02:10|||||||||503
1740412940000|2025-02-24 16:02:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|334
1740412950000|2025-02-24 16:02:30|||||||||55
1740412960000|2025-02-24 16:02:40|||||||||305
1740412970000|2025-02-24 16:02:50|||||||||77
1740412980000|2025-02-24 16:03:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|296
1740412990000|2025-02-24 16:03:10|||||||||71
1740413000000|2025-02-24 16:03:20|||||||||29
1740413010000|2025-02-24 16:03:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|67
1740413020000|2025-02-24 16:03:40|||||||||67
1740413030000|2025-02-24 16:03:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|580
1740413040000|2025-02-24 16:04:00|||||||||1611
1740413050000|2025-02-24 16:04:10|||||||||113
1740413060000|2025-02-24 16:04:20|||||||||56
1740413070000|2025-02-24 16:04:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|373
1740413080000|2025-02-24 16:04:40|||||||||104
1740413090000|2025-02-24 16:04:50|||||||||128
1740413100000|2025-02-24 16:05:00|||||||||4190
1740413110000|2025-02-24 16:05:10|||||||||162
1740413120000|2025-02-24 16:05:20|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|449
1740413130000|2025-02-24 16:05:30|||||||||181
1740413140000|2025-02-24 16:05:40|||||||||132
1740413150000|2025-02-24 16:05:50|||||||||7
1740413160000|2025-02-24 16:06:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|198
1740413170000|2025-02-24 16:06:10|||||||||26
1740413180000|2025-02-24 16:06:20|||||||||42
1740413190000|2025-02-24 16:06:30|||||||||121
1740413200000|2025-02-24 16:06:40|||||||||2440
1740413210000|2025-02-24 16:06:50|||||||||153
1740413220000|2025-02-24 16:07:00|||||||||260
1740413230000|2025-02-24 16:07:10|||||||||117
1740413240000|2025-02-24 16:07:20|||||||||342
1740413250000|2025-02-24 16:07:30|||||||||225
1740413260000|2025-02-24 16:07:40|||||||||427
1740413270000|2025-02-24 16:07:50|||||||||116
1740413280000|2025-02-24 16:08:00|||||||||7315
1740413290000|2025-02-24 16:08:10|||||||||51206
1740413300000|2025-02-24 16:08:20|||||||||211
1740413310000|2025-02-24 16:08:30|||||||||119
1740413320000|2025-02-24 16:08:40|||||||||618
1740413330000|2025-02-24 16:08:50|||||||||21770
1740413340000|2025-02-24 16:09:00|||||||||16
1740413350000|2025-02-24 16:09:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|237
1740413360000|2025-02-24 16:09:20|||||||||2
1740413370000|2025-02-24 16:09:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|155
1740413380000|2025-02-24 16:09:40|||||||||251
1740413390000|2025-02-24 16:09:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|89
1740413400000|2025-02-24 16:10:00|||||||||56
1740413410000|2025-02-24 16:10:10|||||||||881
1740413420000|2025-02-24 16:10:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|373
1740413430000|2025-02-24 16:10:30|||||||||4535
1740413440000|2025-02-24 16:10:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|397
1740413450000|2025-02-24 16:10:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|2320
1740413460000|2025-02-24 16:11:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|422
1740413470000|2025-02-24 16:11:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|304
1740413480000|2025-02-24 16:11:20|||||||||8
1740413490000|2025-02-24 16:11:30|||||||||74
1740413500000|2025-02-24 16:11:40|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|1106
1740413510000|2025-02-24 16:11:50|||||||||4
1740413520000|2025-02-24 16:12:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|410
1740413530000|2025-02-24 16:12:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|67
1740413540000|2025-02-24 16:12:20|||||||||569
1740413550000|2025-02-24 16:12:30|||||||||603
1740413560000|2025-02-24 16:12:40|||||||||338
1740413570000|2025-02-24 16:12:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|72
1740413580000|2025-02-24 16:13:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|170
1740413590000|2025-02-24 16:13:10|||||||||260
1740413600000|2025-02-24 16:13:20|||||||||1
1740413610000|2025-02-24 16:13:30|||||||||375
1740413620000|2025-02-24 16:13:40|||||||||328
1740413630000|2025-02-24 16:13:50|||||||||90
1740413640000|2025-02-24 16:14:00|||||||||68
1740413650000|2025-02-24 16:14:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|61
1740413660000|2025-02-24 16:14:20|||||||||75
1740413670000|2025-02-24 16:14:30|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|157
1740413680000|2025-02-24 16:14:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1740413690000|2025-02-24 16:14:50|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|144
1740413700000|2025-02-24 16:15:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|63
1740413710000|2025-02-24 16:15:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|625
1740413720000|2025-02-24 16:15:20|||||||||90
1740413730000|2025-02-24 16:15:30|||||||||460
1740413740000|2025-02-24 16:15:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|166
1740413750000|2025-02-24 16:15:50|||||||||9
1740413760000|2025-02-24 16:16:00|||||||||849
1740413770000|2025-02-24 16:16:10|||||||||70
1740413780000|2025-02-24 16:16:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|86
1740413790000|2025-02-24 16:16:30|||||||||54
1740413800000|2025-02-24 16:16:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|268
1740413810000|2025-02-24 16:16:50|||||||||134
1740413820000|2025-02-24 16:17:00|||||||||155
1740413830000|2025-02-24 16:17:10|||||||||6
1740413840000|2025-02-24 16:17:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|82
1740413850000|2025-02-24 16:17:30|||||||||90
1740413860000|2025-02-24 16:17:40|||||||||81
1740413870000|2025-02-24 16:17:50|||||||||63
1740413880000|2025-02-24 16:18:00|||||||||102
1740413890000|2025-02-24 16:18:10|||||||||29
1740413900000|2025-02-24 16:18:20|||||||||421
1740413910000|2025-02-24 16:18:30|||||||||270
1740413920000|2025-02-24 16:18:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|67
1740413930000|2025-02-24 16:18:50|||||||||189
1740413940000|2025-02-24 16:19:00|||||||||27
1740413950000|2025-02-24 16:19:10|||||||||126
1740413960000|2025-02-24 16:19:20|||||||||95
1740413970000|2025-02-24 16:19:30|||||||||12
1740413980000|2025-02-24 16:19:40|||||||||118
1740413990000|2025-02-24 16:19:50|||||||||4085
1740414000000|2025-02-24 16:20:00|||||||||68
1740414010000|2025-02-24 16:20:10|||||||||465
1740414020000|2025-02-24 16:20:20|||||||||38
1740414030000|2025-02-24 16:20:30|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|1183
1740414040000|2025-02-24 16:20:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|494
1740414050000|2025-02-24 16:20:50|||||||||62
1740414060000|2025-02-24 16:21:00|||||||||531
1740414070000|2025-02-24 16:21:10|||||||||255
1740414080000|2025-02-24 16:21:20|||||||||1292
1740414090000|2025-02-24 16:21:30|||||||||57
1740414100000|2025-02-24 16:21:40|||||||||330
1740414110000|2025-02-24 16:21:50|||||||||462
1740414120000|2025-02-24 16:22:00|||||||||314
1740414130000|2025-02-24 16:22:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10280
1740414140000|2025-02-24 16:22:20|||||||||334
1740414150000|2025-02-24 16:22:30|||||||||86
1740414160000|2025-02-24 16:22:40|||||||||313
1740414170000|2025-02-24 16:22:50|||||||||662
1740414180000|2025-02-24 16:23:00|||||||||45
1740414190000|2025-02-24 16:23:10|||||||||120
1740414200000|2025-02-24 16:23:20|||||||||3
1740414210000|2025-02-24 16:23:30|||||||||65
1740414220000|2025-02-24 16:23:40|||||||||96
1740414230000|2025-02-24 16:23:50|||||||||15
1740414240000|2025-02-24 16:24:00|||||||||127
1740414250000|2025-02-24 16:24:10|||||||||41
1740414260000|2025-02-24 16:24:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|29
1740414270000|2025-02-24 16:24:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|188
1740414280000|2025-02-24 16:24:40|||||||||3
1740414290000|2025-02-24 16:24:50|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|271
1740414300000|2025-02-24 16:25:00|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|331
1740414310000|2025-02-24 16:25:10|||||||||1602
1740414320000|2025-02-24 16:25:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|481
1740414330000|2025-02-24 16:25:30|||||||||3
1740414340000|2025-02-24 16:25:40|||||||||66
1740414350000|2025-02-24 16:25:50|||||||||76
1740414360000|2025-02-24 16:26:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|175
1740414370000|2025-02-24 16:26:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|192
1740414380000|2025-02-24 16:26:20|||||||||24
1740414390000|2025-02-24 16:26:30|||||||||66
1740414400000|2025-02-24 16:26:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|113
1740414410000|2025-02-24 16:26:50|||||||||159
1740414420000|2025-02-24 16:27:00|||||||||79
1740414430000|2025-02-24 16:27:10|||||||||121
1740414440000|2025-02-24 16:27:20|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|396
1740414450000|2025-02-24 16:27:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|225
1740414460000|2025-02-24 16:27:40|||||||||144
1740414470000|2025-02-24 16:27:50|||||||||216
1740414480000|2025-02-24 16:28:00|||||||||75
1740414490000|2025-02-24 16:28:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|27
1740414500000|2025-02-24 16:28:20|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|74
1740414510000|2025-02-24 16:28:30|||||||||65
1740414520000|2025-02-24 16:28:40|10311|10309|10311|10309|10311|10309|10311|10309|44
1740414530000|2025-02-24 16:28:50|||||||||4083
1740414540000|2025-02-24 16:29:00|||||||||435
1740414550000|2025-02-24 16:29:10|||||||||328
1740414560000|2025-02-24 16:29:20|||||||||89
1740414570000|2025-02-24 16:29:30|||||||||127
1740414580000|2025-02-24 16:29:40|||||||||819
1740414590000|2025-02-24 16:29:50|||||||||84
1740414600000|2025-02-24 16:30:00|||||||||55
1740414610000|2025-02-24 16:30:10|||||||||231
1740414620000|2025-02-24 16:30:20|||||||||306
1740414630000|2025-02-24 16:30:30|||||||||13
1740414640000|2025-02-24 16:30:40|||||||||145
1740414650000|2025-02-24 16:30:50|||||||||602
1740414660000|2025-02-24 16:31:00|||||||||726
1740414670000|2025-02-24 16:31:10|||||||||104
1740414680000|2025-02-24 16:31:20|||||||||914
1740414690000|2025-02-24 16:31:30|||||||||59
1740414700000|2025-02-24 16:31:40|||||||||1088
1740414710000|2025-02-24 16:31:50|||||||||62
1740414720000|2025-02-24 16:32:00|||||||||9237
1740414730000|2025-02-24 16:32:10|||||||||69540
1740414740000|2025-02-24 16:32:20|||||||||323
1740414750000|2025-02-24 16:32:30|||||||||221
1740414760000|2025-02-24 16:32:40|||||||||457
1740414770000|2025-02-24 16:32:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|222
1740414780000|2025-02-24 16:33:00|||||||||133
1740414790000|2025-02-24 16:33:10|||||||||2021
1740414800000|2025-02-24 16:33:20|||||||||443
1740414820000|2025-02-24 16:33:40|||||||||19
1740414830000|2025-02-24 16:33:50|||||||||162
1740414840000|2025-02-24 16:34:00|||||||||2
1740414850000|2025-02-24 16:34:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|281
1740414860000|2025-02-24 16:34:20|||||||||17
1740414870000|2025-02-24 16:34:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|18
1740414880000|2025-02-24 16:34:40|||||||||114
1740414890000|2025-02-24 16:34:50|||||||||931
1740414900000|2025-02-24 16:35:00|||||||||163
1740414920000|2025-02-24 16:35:20|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|1207
1740414930000|2025-02-24 16:35:30|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|162
1740414940000|2025-02-24 16:35:40|||||||||1
1740414950000|2025-02-24 16:35:50|||||||||131
1740414960000|2025-02-24 16:36:00|||||||||262
1740414970000|2025-02-24 16:36:10|||||||||55
1740414980000|2025-02-24 16:36:20|||||||||150
1740414990000|2025-02-24 16:36:30|||||||||32
1740415000000|2025-02-24 16:36:40|||||||||57
1740415010000|2025-02-24 16:36:50|||||||||1264
1740415020000|2025-02-24 16:37:00|||||||||131
1740415030000|2025-02-24 16:37:10|||||||||21164
1740415040000|2025-02-24 16:37:20|||||||||132
1740415060000|2025-02-24 16:37:40|||||||||82
1740415070000|2025-02-24 16:37:50|||||||||107
1740415080000|2025-02-24 16:38:00|||||||||4
1740415090000|2025-02-24 16:38:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|156
1740415100000|2025-02-24 16:38:20|||||||||12
1740415110000|2025-02-24 16:38:30|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|473
1740415130000|2025-02-24 16:38:50|||||||||40
1740415140000|2025-02-24 16:39:00|10311|10309|10311|10309|10311|10309|10311|10309|178
1740415160000|2025-02-24 16:39:20|||||||||87
1740415170000|2025-02-24 16:39:30|||||||||1023
1740415180000|2025-02-24 16:39:40|||||||||14
1740415190000|2025-02-24 16:39:50|||||||||142
1740415200000|2025-02-24 16:40:00|||||||||48
1740415210000|2025-02-24 16:40:10|||||||||83
1740415220000|2025-02-24 16:40:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|577
1740415230000|2025-02-24 16:40:30|||||||||64
1740415240000|2025-02-24 16:40:40|||||||||107
1740415250000|2025-02-24 16:40:50|10311|10309|10311|10309|10311|10309|10311|10309|91
1740415260000|2025-02-24 16:41:00|||||||||199
1740415270000|2025-02-24 16:41:10|||||||||60
1740415280000|2025-02-24 16:41:20|||||||||87
1740415290000|2025-02-24 16:41:30|||||||||14
1740415300000|2025-02-24 16:41:40|||||||||60
1740415310000|2025-02-24 16:41:50|||||||||68
1740415320000|2025-02-24 16:42:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|269
1740415330000|2025-02-24 16:42:10|||||||||62
1740415340000|2025-02-24 16:42:20|||||||||244
1740415350000|2025-02-24 16:42:30|||||||||57
1740415360000|2025-02-24 16:42:40|||||||||20
1740415370000|2025-02-24 16:42:50|||||||||71
1740415380000|2025-02-24 16:43:00|||||||||68
1740415400000|2025-02-24 16:43:20|||||||||139
1740415410000|2025-02-24 16:43:30|||||||||24
1740415420000|2025-02-24 16:43:40|||||||||147
1740415430000|2025-02-24 16:43:50|||||||||177
1740415450000|2025-02-24 16:44:10|||||||||121
1740415460000|2025-02-24 16:44:20|||||||||12
1740415470000|2025-02-24 16:44:30|||||||||114
1740415480000|2025-02-24 16:44:40|||||||||4
1740415490000|2025-02-24 16:44:50|||||||||15
1740415500000|2025-02-24 16:45:00|10311|10309|10311|10309|10311|10309|10311|10309|177
1740415510000|2025-02-24 16:45:10|||||||||6
1740415520000|2025-02-24 16:45:20|||||||||131
1740415530000|2025-02-24 16:45:30|||||||||2
1740415540000|2025-02-24 16:45:40|||||||||63
1740415550000|2025-02-24 16:45:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|417
1740415560000|2025-02-24 16:46:00|||||||||2
1740415570000|2025-02-24 16:46:10|||||||||61
1740415580000|2025-02-24 16:46:20|||||||||147
1740415590000|2025-02-24 16:46:30|||||||||57
1740415600000|2025-02-24 16:46:40|||||||||68
1740415610000|2025-02-24 16:46:50|||||||||75
1740415620000|2025-02-24 16:47:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|76
1740415630000|2025-02-24 16:47:10|||||||||110
1740415640000|2025-02-24 16:47:20|||||||||78
1740415650000|2025-02-24 16:47:30|||||||||68
1740415660000|2025-02-24 16:47:40|||||||||308
1740415670000|2025-02-24 16:47:50|||||||||33
1740415680000|2025-02-24 16:48:00|||||||||129
1740415690000|2025-02-24 16:48:10|||||||||8
1740415700000|2025-02-24 16:48:20|||||||||66
1740415710000|2025-02-24 16:48:30|||||||||61
1740415720000|2025-02-24 16:48:40|||||||||7
1740415730000|2025-02-24 16:48:50|||||||||127
1740415740000|2025-02-24 16:49:00|||||||||111
1740415750000|2025-02-24 16:49:10|||||||||56
1740415760000|2025-02-24 16:49:20|||||||||63
1740415780000|2025-02-24 16:49:40|||||||||109
1740415790000|2025-02-24 16:49:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|726
1740415800000|2025-02-24 16:50:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|281
1740415810000|2025-02-24 16:50:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1740415820000|2025-02-24 16:50:20|||||||||68
1740415830000|2025-02-24 16:50:30|||||||||56
1740415840000|2025-02-24 16:50:40|||||||||67
1740415850000|2025-02-24 16:50:50|||||||||96
1740415860000|2025-02-24 16:51:00|||||||||7
1740415870000|2025-02-24 16:51:10|||||||||135
1740415880000|2025-02-24 16:51:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|185
1740415890000|2025-02-24 16:51:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|295
1740415900000|2025-02-24 16:51:40|||||||||61
1740415910000|2025-02-24 16:51:50|||||||||74
1740415920000|2025-02-24 16:52:00|||||||||61
1740415930000|2025-02-24 16:52:10|||||||||158
1740415940000|2025-02-24 16:52:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|106
1740415950000|2025-02-24 16:52:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|5
1740415960000|2025-02-24 16:52:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|243
1740415970000|2025-02-24 16:52:50|||||||||84
1740415980000|2025-02-24 16:53:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|103
1740415990000|2025-02-24 16:53:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|65
1740416000000|2025-02-24 16:53:20|||||||||84
1740416010000|2025-02-24 16:53:30|||||||||55
1740416020000|2025-02-24 16:53:40|||||||||61
1740416030000|2025-02-24 16:53:50|||||||||14
1740416040000|2025-02-24 16:54:00|||||||||71
1740416050000|2025-02-24 16:54:10|||||||||66
1740416060000|2025-02-24 16:54:20|10311|10309|10311|10309|10311|10309|10311|10309|83
1740416070000|2025-02-24 16:54:30|||||||||57
1740416080000|2025-02-24 16:54:40|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|136
1740416090000|2025-02-24 16:54:50|||||||||128
1740416100000|2025-02-24 16:55:00|||||||||43
1740416110000|2025-02-24 16:55:10|||||||||3
1740416120000|2025-02-24 16:55:20|||||||||149
1740416130000|2025-02-24 16:55:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|158
1740416140000|2025-02-24 16:55:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|202
1740416150000|2025-02-24 16:55:50|10311|10309|10311|10309|10311|10309|10311|10309|41
1740416160000|2025-02-24 16:56:00|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|56
1740416170000|2025-02-24 16:56:10|||||||||119
1740416180000|2025-02-24 16:56:20|||||||||189
1740416190000|2025-02-24 16:56:30|||||||||121
1740416200000|2025-02-24 16:56:40|||||||||1
1740416210000|2025-02-24 16:56:50|||||||||9
1740416220000|2025-02-24 16:57:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|4553
1740416230000|2025-02-24 16:57:10|||||||||4
1740416240000|2025-02-24 16:57:20|||||||||868
1740416250000|2025-02-24 16:57:30|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|173
1740416270000|2025-02-24 16:57:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|173
1740416280000|2025-02-24 16:58:00|||||||||15
1740416290000|2025-02-24 16:58:10|||||||||57
1740416300000|2025-02-24 16:58:20|||||||||141
1740416310000|2025-02-24 16:58:30|||||||||118
1740416320000|2025-02-24 16:58:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|141
1740416330000|2025-02-24 16:58:50|||||||||407
1740416340000|2025-02-24 16:59:00|||||||||64
1740416350000|2025-02-24 16:59:10|||||||||64
1740416360000|2025-02-24 16:59:20|||||||||106
1740416370000|2025-02-24 16:59:30|||||||||253
1740416380000|2025-02-24 16:59:40|||||||||275
1740416390000|2025-02-24 16:59:50|||||||||72
1740416400000|2025-02-24 17:00:00|||||||||290
1740416410000|2025-02-24 17:00:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|128
1740416420000|2025-02-24 17:00:20|||||||||17
1740416430000|2025-02-24 17:00:30|||||||||117
1740416450000|2025-02-24 17:00:50|||||||||67
1740416460000|2025-02-24 17:01:00|||||||||67
1740416470000|2025-02-24 17:01:10|||||||||263
1740416480000|2025-02-24 17:01:20|||||||||121
1740416490000|2025-02-24 17:01:30|||||||||70
1740416500000|2025-02-24 17:01:40|||||||||67
1740416510000|2025-02-24 17:01:50|||||||||107
1740416520000|2025-02-24 17:02:00|||||||||1
1740416530000|2025-02-24 17:02:10|||||||||143
1740416540000|2025-02-24 17:02:20|10311|10309|10311|10309|10311|10309|10311|10309|141
1740416550000|2025-02-24 17:02:30|||||||||260
1740416560000|2025-02-24 17:02:40|||||||||131
1740416570000|2025-02-24 17:02:50|||||||||18
1740416580000|2025-02-24 17:03:00|||||||||563
1740416600000|2025-02-24 17:03:20|||||||||12
1740416610000|2025-02-24 17:03:30|||||||||124
1740416620000|2025-02-24 17:03:40|||||||||160
1740416630000|2025-02-24 17:03:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|87
1740416640000|2025-02-24 17:04:00|10311|10309|10311|10309|10311|10309|10311|10309|112
1740416650000|2025-02-24 17:04:10|||||||||39
1740416660000|2025-02-24 17:04:20|||||||||136
1740416670000|2025-02-24 17:04:30|||||||||2
1740416680000|2025-02-24 17:04:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|60
1740416690000|2025-02-24 17:04:50|||||||||76
1740416700000|2025-02-24 17:05:00|||||||||122
1740416710000|2025-02-24 17:05:10|||||||||14
1740416720000|2025-02-24 17:05:20|||||||||285
1740416730000|2025-02-24 17:05:30|||||||||105
1740416740000|2025-02-24 17:05:40|||||||||60
1740416750000|2025-02-24 17:05:50|||||||||309
1740416760000|2025-02-24 17:06:00|||||||||12
1740416770000|2025-02-24 17:06:10|||||||||99
1740416780000|2025-02-24 17:06:20|||||||||360
1740416790000|2025-02-24 17:06:30|||||||||248
1740416800000|2025-02-24 17:06:40|||||||||124
1740416810000|2025-02-24 17:06:50|||||||||9
1740416820000|2025-02-24 17:07:00|||||||||398
1740416830000|2025-02-24 17:07:10|||||||||140
1740416840000|2025-02-24 17:07:20|||||||||417
1740416850000|2025-02-24 17:07:30|||||||||394
1740416860000|2025-02-24 17:07:40|||||||||14
1740416870000|2025-02-24 17:07:50|||||||||381
1740416880000|2025-02-24 17:08:00|||||||||15
1740416890000|2025-02-24 17:08:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|371
1740416900000|2025-02-24 17:08:20|||||||||344
1740416910000|2025-02-24 17:08:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|34
1740416920000|2025-02-24 17:08:40|||||||||346
1740416930000|2025-02-24 17:08:50|||||||||103
1740416940000|2025-02-24 17:09:00|||||||||1
1740416950000|2025-02-24 17:09:10|||||||||307
1740416960000|2025-02-24 17:09:20|||||||||23
1740416970000|2025-02-24 17:09:30|||||||||6196
1740416980000|2025-02-24 17:09:40|||||||||85
1740416990000|2025-02-24 17:09:50|||||||||338
1740417000000|2025-02-24 17:10:00|10311|10309|10311|10309|10311|10309|10311|10309|184
1740417010000|2025-02-24 17:10:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|72
1740417020000|2025-02-24 17:10:20|||||||||120
1740417030000|2025-02-24 17:10:30|||||||||95
1740417040000|2025-02-24 17:10:40|||||||||103
1740417050000|2025-02-24 17:10:50|||||||||132
1740417060000|2025-02-24 17:11:00|||||||||523
1740417070000|2025-02-24 17:11:10|||||||||1144
1740417080000|2025-02-24 17:11:20|||||||||341
1740417090000|2025-02-24 17:11:30|||||||||303
1740417100000|2025-02-24 17:11:40|||||||||279
1740417110000|2025-02-24 17:11:50|||||||||164
1740417120000|2025-02-24 17:12:00|10311|10309|10311|10309|10311|10309|10311|10309|407
1740417130000|2025-02-24 17:12:10|||||||||336
1740417140000|2025-02-24 17:12:20|||||||||304
1740417150000|2025-02-24 17:12:30|||||||||246
1740417160000|2025-02-24 17:12:40|||||||||386
1740417170000|2025-02-24 17:12:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|287
1740417180000|2025-02-24 17:13:00|10310.8|10308.8|10310.6|10308.6|10311|10309|10310.6|10308.6|127
1740417190000|2025-02-24 17:13:10|||||||||1
1740417200000|2025-02-24 17:13:20|||||||||85
1740417210000|2025-02-24 17:13:30|||||||||66
1740417220000|2025-02-24 17:13:40|||||||||30
1740417230000|2025-02-24 17:13:50|||||||||128
1740417240000|2025-02-24 17:14:00|||||||||11
1740417250000|2025-02-24 17:14:10|||||||||20
1740417260000|2025-02-24 17:14:20|||||||||119
1740417270000|2025-02-24 17:14:30|||||||||190
1740417280000|2025-02-24 17:14:40|||||||||118
1740417290000|2025-02-24 17:14:50|||||||||4290
1740417300000|2025-02-24 17:15:00|||||||||159
1740417310000|2025-02-24 17:15:10|||||||||68
1740417320000|2025-02-24 17:15:20|||||||||4
1740417330000|2025-02-24 17:15:30|||||||||74
1740417340000|2025-02-24 17:15:40|||||||||63
1740417350000|2025-02-24 17:15:50|||||||||66
1740417360000|2025-02-24 17:16:00|||||||||79
1740417370000|2025-02-24 17:16:10|||||||||5
1740417380000|2025-02-24 17:16:20|||||||||68
1740417390000|2025-02-24 17:16:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|174
1740417400000|2025-02-24 17:16:40|10311|10309|10311|10309|10311|10309|10311|10309|75
1740417410000|2025-02-24 17:16:50|||||||||191
1740417420000|2025-02-24 17:17:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|76
1740417430000|2025-02-24 17:17:10|10311|10309|10311|10309|10311|10309|10311|10309|306
1740417440000|2025-02-24 17:17:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|101
1740417450000|2025-02-24 17:17:30|||||||||12
1740417460000|2025-02-24 17:17:40|||||||||142
1740417470000|2025-02-24 17:17:50|||||||||1023
1740417480000|2025-02-24 17:18:00|||||||||114
1740417490000|2025-02-24 17:18:10|||||||||226
1740417500000|2025-02-24 17:18:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|140
1740417510000|2025-02-24 17:18:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|78
1740417520000|2025-02-24 17:18:40|||||||||62
1740417530000|2025-02-24 17:18:50|10311|10309|10310.8|10308.8|10311|10309|10310.6|10308.6|106
1740417540000|2025-02-24 17:19:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|86
1740417550000|2025-02-24 17:19:10|10311|10309|10311|10309|10311|10309|10311|10309|5
1740417560000|2025-02-24 17:19:20|||||||||106
1740417570000|2025-02-24 17:19:30|||||||||119
1740417580000|2025-02-24 17:19:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|100
1740417590000|2025-02-24 17:19:50|||||||||304
1740417600000|2025-02-24 17:20:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|153
1740417610000|2025-02-24 17:20:10|||||||||63
1740417620000|2025-02-24 17:20:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|197
1740417630000|2025-02-24 17:20:30|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|423
1740417640000|2025-02-24 17:20:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|1077
1740417650000|2025-02-24 17:20:50|||||||||187
1740417660000|2025-02-24 17:21:00|||||||||124
1740417670000|2025-02-24 17:21:10|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|422
1740417680000|2025-02-24 17:21:20|||||||||122
1740417690000|2025-02-24 17:21:30|||||||||240
1740417700000|2025-02-24 17:21:40|||||||||305
1740417710000|2025-02-24 17:21:50|||||||||163
1740417720000|2025-02-24 17:22:00|||||||||12
1740417730000|2025-02-24 17:22:10|||||||||121
1740417740000|2025-02-24 17:22:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|50
1740417750000|2025-02-24 17:22:30|||||||||162
1740417760000|2025-02-24 17:22:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|24
1740417780000|2025-02-24 17:23:00|||||||||135
1740417800000|2025-02-24 17:23:20|||||||||126
1740417810000|2025-02-24 17:23:30|||||||||9
1740417820000|2025-02-24 17:23:40|||||||||5
1740417830000|2025-02-24 17:23:50|||||||||114
1740417840000|2025-02-24 17:24:00|||||||||11
1740417850000|2025-02-24 17:24:10|||||||||162
1740417860000|2025-02-24 17:24:20|||||||||4
1740417870000|2025-02-24 17:24:30|||||||||9
1740417880000|2025-02-24 17:24:40|||||||||138
1740417900000|2025-02-24 17:25:00|||||||||181
1740417910000|2025-02-24 17:25:10|||||||||14
1740417920000|2025-02-24 17:25:20|||||||||2
1740417930000|2025-02-24 17:25:30|||||||||291
1740417950000|2025-02-24 17:25:50|||||||||166
1740417960000|2025-02-24 17:26:00|||||||||10
1740417970000|2025-02-24 17:26:10|||||||||366
1740417980000|2025-02-24 17:26:20|||||||||897
1740417990000|2025-02-24 17:26:30|||||||||243
1740418000000|2025-02-24 17:26:40|||||||||162
1740418010000|2025-02-24 17:26:50|||||||||9
1740418020000|2025-02-24 17:27:00|||||||||67
1740418030000|2025-02-24 17:27:10|||||||||57
1740418040000|2025-02-24 17:27:20|||||||||62
1740418050000|2025-02-24 17:27:30|||||||||69
1740418060000|2025-02-24 17:27:40|||||||||9
1740418070000|2025-02-24 17:27:50|||||||||57
1740418080000|2025-02-24 17:28:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|83
1740418090000|2025-02-24 17:28:10|||||||||56
1740418100000|2025-02-24 17:28:20|||||||||1
1740418110000|2025-02-24 17:28:30|||||||||135
1740418120000|2025-02-24 17:28:40|||||||||1
1740418130000|2025-02-24 17:28:50|||||||||129
1740418140000|2025-02-24 17:29:00|||||||||74
1740418150000|2025-02-24 17:29:10|||||||||172
1740418160000|2025-02-24 17:29:20|||||||||191
1740418170000|2025-02-24 17:29:30|||||||||15
1740418180000|2025-02-24 17:29:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|225
1740418190000|2025-02-24 17:29:50|||||||||1
1740418200000|2025-02-24 17:30:00|||||||||64
1740418210000|2025-02-24 17:30:10|||||||||128
1740418220000|2025-02-24 17:30:20|||||||||17
1740418230000|2025-02-24 17:30:30|||||||||65
1740418240000|2025-02-24 17:30:40|||||||||108
1740418250000|2025-02-24 17:30:50|||||||||65
1740418260000|2025-02-24 17:31:00|||||||||9
1740418270000|2025-02-24 17:31:10|10310.8|10308.8|10310.6|10308.6|10311|10309|10310.6|10308.6|117
1740418280000|2025-02-24 17:31:20|||||||||2156
1740418290000|2025-02-24 17:31:30|||||||||74
1740418300000|2025-02-24 17:31:40|||||||||110
1740418310000|2025-02-24 17:31:50|||||||||847
1740418320000|2025-02-24 17:32:00|10310.8|10308.8|10311.4|10309.4|10311.4|10309.4|10310.8|10308.8|558
1740418330000|2025-02-24 17:32:10|||||||||1603
1740418340000|2025-02-24 17:32:20|||||||||60
1740418350000|2025-02-24 17:32:30|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|80
1740418360000|2025-02-24 17:32:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|210
1740418370000|2025-02-24 17:32:50|||||||||223
1740418380000|2025-02-24 17:33:00|||||||||13
1740418390000|2025-02-24 17:33:10|||||||||184
1740418400000|2025-02-24 17:33:20|||||||||10
1740418410000|2025-02-24 17:33:30|10311|10309|10311|10309|10311|10309|10311|10309|861
1740418420000|2025-02-24 17:33:40|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|285
1740418440000|2025-02-24 17:34:00|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|153
1740418450000|2025-02-24 17:34:10|10311|10309|10311|10309|10311|10309|10311|10309|114
1740418460000|2025-02-24 17:34:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|87
1740418470000|2025-02-24 17:34:30|||||||||92
1740418480000|2025-02-24 17:34:40|||||||||47
1740418490000|2025-02-24 17:34:50|||||||||125
1740418500000|2025-02-24 17:35:00|||||||||53
1740418510000|2025-02-24 17:35:10|||||||||47
1740418520000|2025-02-24 17:35:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|136
1740418530000|2025-02-24 17:35:30|||||||||11
1740418540000|2025-02-24 17:35:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|322
1740418550000|2025-02-24 17:35:50|||||||||242
1740418560000|2025-02-24 17:36:00|||||||||71
1740418570000|2025-02-24 17:36:10|||||||||102
1740418580000|2025-02-24 17:36:20|||||||||292
1740418590000|2025-02-24 17:36:30|||||||||128
1740418600000|2025-02-24 17:36:40|||||||||48
1740418610000|2025-02-24 17:36:50|10311|10309|10311|10309|10311|10309|10311|10309|91
1740418620000|2025-02-24 17:37:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|158
1740418630000|2025-02-24 17:37:10|||||||||51
1740418640000|2025-02-24 17:37:20|||||||||124
1740418650000|2025-02-24 17:37:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|32
1740418660000|2025-02-24 17:37:40|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|479
1740418670000|2025-02-24 17:37:50|10311|10309|10311|10309|10311|10309|10311|10309|70
1740418680000|2025-02-24 17:38:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|22
1740418690000|2025-02-24 17:38:10|||||||||188
1740418700000|2025-02-24 17:38:20|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|40
1740418710000|2025-02-24 17:38:30|||||||||80
1740418720000|2025-02-24 17:38:40|10311|10309|10311|10309|10311|10309|10311|10309|358
1740418730000|2025-02-24 17:38:50|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|57
1740418740000|2025-02-24 17:39:00|||||||||67
1740418750000|2025-02-24 17:39:10|||||||||106
1740418760000|2025-02-24 17:39:20|||||||||4
1740418770000|2025-02-24 17:39:30|||||||||63
1740418780000|2025-02-24 17:39:40|||||||||109
1740418790000|2025-02-24 17:39:50|10311|10309|10311|10309|10311|10309|10311|10309|248
1740418800000|2025-02-24 17:40:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|608
1740418810000|2025-02-24 17:40:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|73
1740418820000|2025-02-24 17:40:20|10311|10309|10311|10309|10311|10309|10311|10309|132
1740418830000|2025-02-24 17:40:30|||||||||13
1740418840000|2025-02-24 17:40:40|||||||||111
1740418850000|2025-02-24 17:40:50|||||||||57
1740418860000|2025-02-24 17:41:00|||||||||58
1740418870000|2025-02-24 17:41:10|||||||||299
1740418880000|2025-02-24 17:41:20|||||||||5
1740418890000|2025-02-24 17:41:30|||||||||9
1740418900000|2025-02-24 17:41:40|||||||||174
1740418910000|2025-02-24 17:41:50|||||||||143
1740418920000|2025-02-24 17:42:00|||||||||120
1740418930000|2025-02-24 17:42:10|||||||||47
1740418940000|2025-02-24 17:42:20|||||||||60
1740418950000|2025-02-24 17:42:30|||||||||92
1740418960000|2025-02-24 17:42:40|||||||||105
1740418970000|2025-02-24 17:42:50|||||||||63
1740418980000|2025-02-24 17:43:00|||||||||12
1740418990000|2025-02-24 17:43:10|||||||||114
1740419000000|2025-02-24 17:43:20|||||||||65
1740419010000|2025-02-24 17:43:30|||||||||67
1740419020000|2025-02-24 17:43:40|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|223
1740419030000|2025-02-24 17:43:50|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|260
1740419040000|2025-02-24 17:44:00|||||||||14
1740419050000|2025-02-24 17:44:10|||||||||108
1740419060000|2025-02-24 17:44:20|||||||||65
1740419070000|2025-02-24 17:44:30|||||||||10
1740419080000|2025-02-24 17:44:40|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|187
1740419090000|2025-02-24 17:44:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|180
1740419100000|2025-02-24 17:45:00|||||||||145
1740419110000|2025-02-24 17:45:10|||||||||116
1740419130000|2025-02-24 17:45:30|||||||||152
1740419140000|2025-02-24 17:45:40|||||||||253
1740419150000|2025-02-24 17:45:50|||||||||180
1740419160000|2025-02-24 17:46:00|||||||||149
1740419170000|2025-02-24 17:46:10|||||||||33
1740419180000|2025-02-24 17:46:20|||||||||165
1740419190000|2025-02-24 17:46:30|||||||||40
1740419200000|2025-02-24 17:46:40|||||||||324
1740419210000|2025-02-24 17:46:50|10311|10309|10311|10309|10311|10309|10311|10309|58
1740419220000|2025-02-24 17:47:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|512
1740419230000|2025-02-24 17:47:10|||||||||128
1740419240000|2025-02-24 17:47:20|||||||||252
1740419250000|2025-02-24 17:47:30|||||||||437
1740419260000|2025-02-24 17:47:40|||||||||12
1740419270000|2025-02-24 17:47:50|||||||||138
1740419280000|2025-02-24 17:48:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|340
1740419290000|2025-02-24 17:48:10|||||||||764
1740419300000|2025-02-24 17:48:20|||||||||540
1740419310000|2025-02-24 17:48:30|||||||||24
1740419320000|2025-02-24 17:48:40|||||||||309
1740419330000|2025-02-24 17:48:50|||||||||123
1740419340000|2025-02-24 17:49:00|||||||||136
1740419350000|2025-02-24 17:49:10|10311|10309|10311|10309|10311|10309|10311|10309|735
1740419360000|2025-02-24 17:49:20|||||||||177
1740419370000|2025-02-24 17:49:30|||||||||103
1740419380000|2025-02-24 17:49:40|||||||||53
1740419390000|2025-02-24 17:49:50|||||||||211
1740419400000|2025-02-24 17:50:00|||||||||114
1740419410000|2025-02-24 17:50:10|||||||||88
1740419420000|2025-02-24 17:50:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|372
1740419430000|2025-02-24 17:50:30|||||||||60
1740419440000|2025-02-24 17:50:40|||||||||189
1740419450000|2025-02-24 17:50:50|||||||||306
1740419460000|2025-02-24 17:51:00|10311|10309|10311|10309|10311|10309|10311|10309|54
1740419470000|2025-02-24 17:51:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|143
1740419480000|2025-02-24 17:51:20|10311|10309|10311|10309|10311|10309|10311|10309|903
1740419490000|2025-02-24 17:51:30|||||||||69
1740419500000|2025-02-24 17:51:40|||||||||81
1740419510000|2025-02-24 17:51:50|||||||||145
1740419520000|2025-02-24 17:52:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|797
1740419540000|2025-02-24 17:52:20|||||||||147
1740419550000|2025-02-24 17:52:30|||||||||82
1740419560000|2025-02-24 17:52:40|||||||||1
1740419570000|2025-02-24 17:52:50|||||||||170
1740419580000|2025-02-24 17:53:00|||||||||8441
1740419590000|2025-02-24 17:53:10|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|893
1740419600000|2025-02-24 17:53:20|||||||||108
1740419610000|2025-02-24 17:53:30|||||||||75
1740419620000|2025-02-24 17:53:40|||||||||68
1740419630000|2025-02-24 17:53:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|76
1740419640000|2025-02-24 17:54:00|||||||||91
1740419650000|2025-02-24 17:54:10|||||||||2868
1740419660000|2025-02-24 17:54:20|||||||||128
1740419670000|2025-02-24 17:54:30|||||||||2489
1740419680000|2025-02-24 17:54:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|117
1740419690000|2025-02-24 17:54:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|134
1740419700000|2025-02-24 17:55:00|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|1108
1740419710000|2025-02-24 17:55:10|||||||||421
1740419720000|2025-02-24 17:55:20|||||||||65
1740419730000|2025-02-24 17:55:30|||||||||493
1740419740000|2025-02-24 17:55:40|||||||||120
1740419750000|2025-02-24 17:55:50|||||||||61
1740419760000|2025-02-24 17:56:00|||||||||136
1740419770000|2025-02-24 17:56:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|53
1740419780000|2025-02-24 17:56:20|||||||||123
1740419790000|2025-02-24 17:56:30|||||||||68
1740419800000|2025-02-24 17:56:40|||||||||62
1740419810000|2025-02-24 17:56:50|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|123
1740419820000|2025-02-24 17:57:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|731
1740419830000|2025-02-24 17:57:10|10311|10309|10311|10309|10311.2|10309.2|10311|10309|139
1740419840000|2025-02-24 17:57:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|58
1740419850000|2025-02-24 17:57:30|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|203
1740419860000|2025-02-24 17:57:40|||||||||73
1740419870000|2025-02-24 17:57:50|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|58
1740419880000|2025-02-24 17:58:00|||||||||136
1740419890000|2025-02-24 17:58:10|||||||||164
1740419900000|2025-02-24 17:58:20|||||||||299
1740419910000|2025-02-24 17:58:30|||||||||147
1740419920000|2025-02-24 17:58:40|||||||||123
1740419930000|2025-02-24 17:58:50|||||||||118
1740419940000|2025-02-24 17:59:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|104264
1740419950000|2025-02-24 17:59:10|||||||||53
1740419960000|2025-02-24 17:59:20|||||||||82
1740419970000|2025-02-24 17:59:30|||||||||50
1740419980000|2025-02-24 17:59:40|||||||||10192
1740419990000|2025-02-24 17:59:50|||||||||112
1740420000000|2025-02-24 18:00:00|||||||||2968
1740420010000|2025-02-24 18:00:10|||||||||109
1740420020000|2025-02-24 18:00:20|||||||||159
1740420030000|2025-02-24 18:00:30|||||||||129
1740420040000|2025-02-24 18:00:40|||||||||5132
1740420050000|2025-02-24 18:00:50|||||||||1238
1740420060000|2025-02-24 18:01:00|||||||||128
1740420070000|2025-02-24 18:01:10|||||||||10204
1740420080000|2025-02-24 18:01:20|||||||||117
1740420090000|2025-02-24 18:01:30|||||||||259
1740420100000|2025-02-24 18:01:40|10311.9|10309.9|10311.9|10309.9|10311.9|10309.9|10311.9|10309.9|7935
1740420110000|2025-02-24 18:01:50|10312.1|10310.1|10311.9|10309.9|10312.1|10310.1|10311.9|10309.9|108
1740420120000|2025-02-24 18:02:00|10312.3|10310.3|10313.1|10311.1|10313.1|10311.1|10312.3|10310.3|111
1740420130000|2025-02-24 18:02:10|10312.9|10310.9|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|130
1740420140000|2025-02-24 18:02:20|||||||||223
1740420150000|2025-02-24 18:02:30|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|171
1740420160000|2025-02-24 18:02:40|||||||||73
1740420170000|2025-02-24 18:02:50|||||||||52
1740420180000|2025-02-24 18:03:00|||||||||303
1740420190000|2025-02-24 18:03:10|||||||||17
1740420200000|2025-02-24 18:03:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|229
1740420210000|2025-02-24 18:03:30|||||||||360
1740420220000|2025-02-24 18:03:40|||||||||269
1740420230000|2025-02-24 18:03:50|||||||||251
1740420240000|2025-02-24 18:04:00|||||||||14
1740420250000|2025-02-24 18:04:10|||||||||78
1740420260000|2025-02-24 18:04:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|230
1740420270000|2025-02-24 18:04:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|38
1740420280000|2025-02-24 18:04:40|||||||||124
1740420290000|2025-02-24 18:04:50|||||||||1052
1740420300000|2025-02-24 18:05:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|216
1740420310000|2025-02-24 18:05:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|132
1740420320000|2025-02-24 18:05:20|||||||||135
1740420330000|2025-02-24 18:05:30|||||||||107
1740420340000|2025-02-24 18:05:40|||||||||89
1740420350000|2025-02-24 18:05:50|||||||||110
1740420360000|2025-02-24 18:06:00|||||||||206
1740420370000|2025-02-24 18:06:10|||||||||68
1740420380000|2025-02-24 18:06:20|||||||||92
1740420390000|2025-02-24 18:06:30|||||||||127
1740420400000|2025-02-24 18:06:40|||||||||77
1740420410000|2025-02-24 18:06:50|||||||||67
1740420420000|2025-02-24 18:07:00|||||||||146
1740420430000|2025-02-24 18:07:10|||||||||55
1740420440000|2025-02-24 18:07:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|187
1740420450000|2025-02-24 18:07:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|79
1740420460000|2025-02-24 18:07:40|||||||||67
1740420470000|2025-02-24 18:07:50|||||||||123
1740420480000|2025-02-24 18:08:00|||||||||22
1740420490000|2025-02-24 18:08:10|||||||||150
1740420500000|2025-02-24 18:08:20|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|704
1740420510000|2025-02-24 18:08:30|||||||||91
1740420520000|2025-02-24 18:08:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|345
1740420530000|2025-02-24 18:08:50|||||||||53
1740420540000|2025-02-24 18:09:00|||||||||270
1740420550000|2025-02-24 18:09:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|928
1740420560000|2025-02-24 18:09:20|||||||||63
1740420570000|2025-02-24 18:09:30|||||||||8
1740420580000|2025-02-24 18:09:40|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|4808
1740420590000|2025-02-24 18:09:50|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|437
1740420600000|2025-02-24 18:10:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|442
1740420610000|2025-02-24 18:10:10|||||||||570
1740420620000|2025-02-24 18:10:20|||||||||47
1740420630000|2025-02-24 18:10:30|||||||||455
1740420640000|2025-02-24 18:10:40|||||||||1053
1740420650000|2025-02-24 18:10:50|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|199
1740420660000|2025-02-24 18:11:00|||||||||68
1740420670000|2025-02-24 18:11:10|||||||||21
1740420680000|2025-02-24 18:11:20|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|697
1740420690000|2025-02-24 18:11:30|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|86
1740420700000|2025-02-24 18:11:40|||||||||83
1740420710000|2025-02-24 18:11:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|191
1740420720000|2025-02-24 18:12:00|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|60
1740420730000|2025-02-24 18:12:10|||||||||80
1740420740000|2025-02-24 18:12:20|||||||||111
1740420750000|2025-02-24 18:12:30|||||||||69
1740420760000|2025-02-24 18:12:40|||||||||83
1740420770000|2025-02-24 18:12:50|||||||||51
1740420780000|2025-02-24 18:13:00|||||||||128
1740420790000|2025-02-24 18:13:10|||||||||39
1740420800000|2025-02-24 18:13:20|||||||||276
1740420810000|2025-02-24 18:13:30|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|196
1740420820000|2025-02-24 18:13:40|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|139
1740420830000|2025-02-24 18:13:50|||||||||473
1740420840000|2025-02-24 18:14:00|||||||||23
1740420850000|2025-02-24 18:14:10|||||||||417
1740420860000|2025-02-24 18:14:20|||||||||372
1740420870000|2025-02-24 18:14:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|146
1740420880000|2025-02-24 18:14:40|||||||||384
1740420890000|2025-02-24 18:14:50|||||||||177
1740420900000|2025-02-24 18:15:00|||||||||115
1740420910000|2025-02-24 18:15:10|||||||||77
1740420920000|2025-02-24 18:15:20|||||||||495
1740420930000|2025-02-24 18:15:30|||||||||153
1740420940000|2025-02-24 18:15:40|||||||||11
1740420950000|2025-02-24 18:15:50|||||||||107
1740420960000|2025-02-24 18:16:00|||||||||61
1740420970000|2025-02-24 18:16:10|||||||||38
1740420980000|2025-02-24 18:16:20|||||||||173
1740420990000|2025-02-24 18:16:30|||||||||2
1740421000000|2025-02-24 18:16:40|||||||||67
1740421010000|2025-02-24 18:16:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|254
1740421020000|2025-02-24 18:17:00|||||||||2
1740421030000|2025-02-24 18:17:10|||||||||137
1740421040000|2025-02-24 18:17:20|||||||||47
1740421050000|2025-02-24 18:17:30|||||||||68
1740421060000|2025-02-24 18:17:40|||||||||72
1740421070000|2025-02-24 18:17:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|717
1740421080000|2025-02-24 18:18:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|621
1740421090000|2025-02-24 18:18:10|||||||||9
1740421100000|2025-02-24 18:18:20|||||||||109
1740421110000|2025-02-24 18:18:30|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|75
1740421120000|2025-02-24 18:18:40|||||||||26
1740421130000|2025-02-24 18:18:50|||||||||265
1740421140000|2025-02-24 18:19:00|||||||||296
1740421150000|2025-02-24 18:19:10|||||||||66
1740421160000|2025-02-24 18:19:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|882
1740421170000|2025-02-24 18:19:30|||||||||72
1740421180000|2025-02-24 18:19:40|||||||||18
1740421190000|2025-02-24 18:19:50|||||||||121
1740421200000|2025-02-24 18:20:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|469
1740421210000|2025-02-24 18:20:10|||||||||76
1740421220000|2025-02-24 18:20:20|||||||||121
1740421230000|2025-02-24 18:20:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|45
1740421240000|2025-02-24 18:20:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|122
1740421250000|2025-02-24 18:20:50|||||||||103
1740421260000|2025-02-24 18:21:00|||||||||414
1740421270000|2025-02-24 18:21:10|||||||||419
1740421280000|2025-02-24 18:21:20|||||||||300
1740421290000|2025-02-24 18:21:30|||||||||400
1740421300000|2025-02-24 18:21:40|||||||||25
1740421310000|2025-02-24 18:21:50|||||||||478
1740421320000|2025-02-24 18:22:00|||||||||514
1740421330000|2025-02-24 18:22:10|||||||||275
1740421340000|2025-02-24 18:22:20|||||||||450
1740421350000|2025-02-24 18:22:30|||||||||284
1740421360000|2025-02-24 18:22:40|||||||||43
1740421370000|2025-02-24 18:22:50|||||||||1471
1740421380000|2025-02-24 18:23:00|||||||||125
1740421390000|2025-02-24 18:23:10|||||||||10
1740421400000|2025-02-24 18:23:20|||||||||1478
1740421410000|2025-02-24 18:23:30|||||||||16886
1740421420000|2025-02-24 18:23:40|||||||||265
1740421430000|2025-02-24 18:23:50|||||||||690
1740421440000|2025-02-24 18:24:00|||||||||263
1740421450000|2025-02-24 18:24:10|||||||||97
1740421460000|2025-02-24 18:24:20|||||||||64
1740421470000|2025-02-24 18:24:30|||||||||63
1740421480000|2025-02-24 18:24:40|||||||||73
1740421490000|2025-02-24 18:24:50|||||||||365
1740421500000|2025-02-24 18:25:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|298
1740421510000|2025-02-24 18:25:10|||||||||213
1740421520000|2025-02-24 18:25:20|||||||||65
1740421530000|2025-02-24 18:25:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|365
1740421540000|2025-02-24 18:25:40|||||||||74
1740421550000|2025-02-24 18:25:50|||||||||483
1740421560000|2025-02-24 18:26:00|||||||||273
1740421570000|2025-02-24 18:26:10|||||||||5820
1740421580000|2025-02-24 18:26:20|||||||||448
1740421590000|2025-02-24 18:26:30|||||||||67
1740421600000|2025-02-24 18:26:40|||||||||104
1740421610000|2025-02-24 18:26:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|165
1740421620000|2025-02-24 18:27:00|||||||||87
1740421630000|2025-02-24 18:27:10|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|653
1740421640000|2025-02-24 18:27:20|||||||||294
1740421650000|2025-02-24 18:27:30|||||||||333
1740421660000|2025-02-24 18:27:40|||||||||141
1740421670000|2025-02-24 18:27:50|||||||||133
1740421680000|2025-02-24 18:28:00|||||||||137
1740421690000|2025-02-24 18:28:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|411
1740421700000|2025-02-24 18:28:20|||||||||398
1740421710000|2025-02-24 18:28:30|||||||||21
1740421720000|2025-02-24 18:28:40|||||||||27
1740421730000|2025-02-24 18:28:50|||||||||509
1740421740000|2025-02-24 18:29:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|192
1740421750000|2025-02-24 18:29:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|53
1740421760000|2025-02-24 18:29:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|358
1740421770000|2025-02-24 18:29:30|||||||||19
1740421780000|2025-02-24 18:29:40|||||||||340
1740421790000|2025-02-24 18:29:50|||||||||288
1740421800000|2025-02-24 18:30:00|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|105
1740421810000|2025-02-24 18:30:10|||||||||29
1740421820000|2025-02-24 18:30:20|||||||||281
1740421830000|2025-02-24 18:30:30|||||||||29
1740421840000|2025-02-24 18:30:40|||||||||36
1740421850000|2025-02-24 18:30:50|||||||||81
1740421860000|2025-02-24 18:31:00|||||||||21
1740421870000|2025-02-24 18:31:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|33
1740421880000|2025-02-24 18:31:20|||||||||66
1740421890000|2025-02-24 18:31:30|||||||||136
1740421900000|2025-02-24 18:31:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|48
1740421910000|2025-02-24 18:31:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|158
1740421920000|2025-02-24 18:32:00|||||||||107
1740421930000|2025-02-24 18:32:10|||||||||37
1740421940000|2025-02-24 18:32:20|||||||||81
1740421950000|2025-02-24 18:32:30|||||||||81
1740421960000|2025-02-24 18:32:40|||||||||74
1740421970000|2025-02-24 18:32:50|||||||||102
1740421980000|2025-02-24 18:33:00|||||||||30
1740421990000|2025-02-24 18:33:10|||||||||1033
1740422000000|2025-02-24 18:33:20|||||||||73
1740422010000|2025-02-24 18:33:30|||||||||38
1740422020000|2025-02-24 18:33:40|||||||||34
1740422030000|2025-02-24 18:33:50|||||||||68
1740422040000|2025-02-24 18:34:00|||||||||36
1740422050000|2025-02-24 18:34:10|||||||||19
1740422060000|2025-02-24 18:34:20|||||||||104
1740422070000|2025-02-24 18:34:30|||||||||141
1740422080000|2025-02-24 18:34:40|||||||||42
1740422090000|2025-02-24 18:34:50|||||||||68
1740422100000|2025-02-24 18:35:00|||||||||47
1740422110000|2025-02-24 18:35:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|506
1740422120000|2025-02-24 18:35:20|||||||||83
1740422130000|2025-02-24 18:35:30|10314.9|10312.9|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|165
1740422140000|2025-02-24 18:35:40|||||||||29
1740422150000|2025-02-24 18:35:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|146
1740422160000|2025-02-24 18:36:00|||||||||8
1740422170000|2025-02-24 18:36:10|||||||||270
1740422180000|2025-02-24 18:36:20|||||||||46
1740422190000|2025-02-24 18:36:30|||||||||33
1740422200000|2025-02-24 18:36:40|||||||||14
1740422210000|2025-02-24 18:36:50|||||||||188
1740422220000|2025-02-24 18:37:00|||||||||53
1740422230000|2025-02-24 18:37:10|||||||||24
1740422240000|2025-02-24 18:37:20|||||||||50
1740422250000|2025-02-24 18:37:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|224
1740422260000|2025-02-24 18:37:40|||||||||6
1740422270000|2025-02-24 18:37:50|||||||||68
1740422280000|2025-02-24 18:38:00|||||||||40
1740422290000|2025-02-24 18:38:10|||||||||5
1740422300000|2025-02-24 18:38:20|||||||||165
1740422310000|2025-02-24 18:38:30|||||||||15
1740422330000|2025-02-24 18:38:50|||||||||54
1740422340000|2025-02-24 18:39:00|||||||||6
1740422360000|2025-02-24 18:39:20|||||||||51
1740422370000|2025-02-24 18:39:30|||||||||91
1740422380000|2025-02-24 18:39:40|||||||||39
1740422390000|2025-02-24 18:39:50|||||||||59
1740422400000|2025-02-24 18:40:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|65
1740422410000|2025-02-24 18:40:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|350
1740422420000|2025-02-24 18:40:20|||||||||49
1740422430000|2025-02-24 18:40:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|54
1740422450000|2025-02-24 18:40:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|703
1740422460000|2025-02-24 18:41:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|34
1740422480000|2025-02-24 18:41:20|||||||||53
1740422490000|2025-02-24 18:41:30|||||||||5
1740422510000|2025-02-24 18:41:50|||||||||54
1740422520000|2025-02-24 18:42:00|||||||||14
1740422530000|2025-02-24 18:42:10|||||||||93
1740422540000|2025-02-24 18:42:20|||||||||71
1740422550000|2025-02-24 18:42:30|||||||||1
1740422560000|2025-02-24 18:42:40|||||||||158
1740422570000|2025-02-24 18:42:50|||||||||48
1740422580000|2025-02-24 18:43:00|||||||||32
1740422590000|2025-02-24 18:43:10|||||||||10
1740422600000|2025-02-24 18:43:20|||||||||630
1740422610000|2025-02-24 18:43:30|||||||||30
1740422620000|2025-02-24 18:43:40|||||||||150
1740422630000|2025-02-24 18:43:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|208
1740422640000|2025-02-24 18:44:00|||||||||5
1740422650000|2025-02-24 18:44:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|348
1740422660000|2025-02-24 18:44:20|||||||||121
1740422670000|2025-02-24 18:44:30|||||||||55
1740422680000|2025-02-24 18:44:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|87
1740422690000|2025-02-24 18:44:50|||||||||1014
1740422700000|2025-02-24 18:45:00|||||||||245
1740422710000|2025-02-24 18:45:10|||||||||3
1740422720000|2025-02-24 18:45:20|||||||||54
1740422730000|2025-02-24 18:45:30|||||||||12
1740422740000|2025-02-24 18:45:40|||||||||2
1740422750000|2025-02-24 18:45:50|||||||||146
1740422760000|2025-02-24 18:46:00|||||||||21
1740422770000|2025-02-24 18:46:10|||||||||593
1740422780000|2025-02-24 18:46:20|||||||||127
1740422790000|2025-02-24 18:46:30|||||||||800
1740422800000|2025-02-24 18:46:40|||||||||143
1740422810000|2025-02-24 18:46:50|||||||||530
1740422820000|2025-02-24 18:47:00|||||||||32
1740422830000|2025-02-24 18:47:10|||||||||13
1740422840000|2025-02-24 18:47:20|||||||||1047
1740422850000|2025-02-24 18:47:30|10314.7|10312.7|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|302
1740422860000|2025-02-24 18:47:40|||||||||2
1740422870000|2025-02-24 18:47:50|||||||||48
1740422880000|2025-02-24 18:48:00|||||||||10
1740422890000|2025-02-24 18:48:10|||||||||27
1740422900000|2025-02-24 18:48:20|||||||||52
1740422920000|2025-02-24 18:48:40|||||||||4
1740422930000|2025-02-24 18:48:50|||||||||46
1740422940000|2025-02-24 18:49:00|||||||||417
1740422950000|2025-02-24 18:49:10|||||||||76
1740422960000|2025-02-24 18:49:20|||||||||211
1740422970000|2025-02-24 18:49:30|||||||||52
1740422980000|2025-02-24 18:49:40|||||||||71
1740422990000|2025-02-24 18:49:50|||||||||2491
1740423000000|2025-02-24 18:50:00|||||||||251
1740423010000|2025-02-24 18:50:10|||||||||73
1740423020000|2025-02-24 18:50:20|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|763
1740423030000|2025-02-24 18:50:30|||||||||187
1740423040000|2025-02-24 18:50:40|||||||||15
1740423050000|2025-02-24 18:50:50|||||||||287
1740423060000|2025-02-24 18:51:00|||||||||77
1740423070000|2025-02-24 18:51:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|18
1740423080000|2025-02-24 18:51:20|||||||||62
1740423090000|2025-02-24 18:51:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|159
1740423100000|2025-02-24 18:51:40|||||||||60
1740423110000|2025-02-24 18:51:50|||||||||84
1740423120000|2025-02-24 18:52:00|||||||||33
1740423130000|2025-02-24 18:52:10|||||||||6
1740423140000|2025-02-24 18:52:20|||||||||47
1740423150000|2025-02-24 18:52:30|||||||||105
1740423160000|2025-02-24 18:52:40|||||||||279
1740423170000|2025-02-24 18:52:50|||||||||67
1740423180000|2025-02-24 18:53:00|||||||||16
1740423190000|2025-02-24 18:53:10|||||||||257
1740423200000|2025-02-24 18:53:20|||||||||161
1740423210000|2025-02-24 18:53:30|||||||||8
1740423220000|2025-02-24 18:53:40|||||||||5
1740423230000|2025-02-24 18:53:50|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|664
1740423240000|2025-02-24 18:54:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|83
1740423250000|2025-02-24 18:54:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|30
1740423260000|2025-02-24 18:54:20|||||||||101
1740423270000|2025-02-24 18:54:30|||||||||28
1740423280000|2025-02-24 18:54:40|||||||||4
1740423290000|2025-02-24 18:54:50|||||||||130
1740423300000|2025-02-24 18:55:00|||||||||27
1740423310000|2025-02-24 18:55:10|||||||||338
1740423320000|2025-02-24 18:55:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|105
1740423330000|2025-02-24 18:55:30|||||||||12
1740423340000|2025-02-24 18:55:40|||||||||7
1740423350000|2025-02-24 18:55:50|||||||||57
1740423360000|2025-02-24 18:56:00|||||||||4
1740423370000|2025-02-24 18:56:10|||||||||94
1740423380000|2025-02-24 18:56:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|401
1740423390000|2025-02-24 18:56:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|232
1740423400000|2025-02-24 18:56:40|||||||||77
1740423410000|2025-02-24 18:56:50|||||||||54
1740423420000|2025-02-24 18:57:00|||||||||7
1740423430000|2025-02-24 18:57:10|||||||||3
1740423440000|2025-02-24 18:57:20|||||||||51
1740423450000|2025-02-24 18:57:30|||||||||2
1740423460000|2025-02-24 18:57:40|||||||||13
1740423470000|2025-02-24 18:57:50|||||||||422
1740423480000|2025-02-24 18:58:00|||||||||92
1740423490000|2025-02-24 18:58:10|||||||||37
1740423500000|2025-02-24 18:58:20|||||||||58
1740423510000|2025-02-24 18:58:30|||||||||1
1740423520000|2025-02-24 18:58:40|||||||||133
1740423530000|2025-02-24 18:58:50|||||||||66
1740423540000|2025-02-24 18:59:00|||||||||31
1740423550000|2025-02-24 18:59:10|||||||||18
1740423560000|2025-02-24 18:59:20|||||||||70
1740423570000|2025-02-24 18:59:30|||||||||98
1740423580000|2025-02-24 18:59:40|||||||||27
1740423590000|2025-02-24 18:59:50|||||||||61
1740423600000|2025-02-24 19:00:00|||||||||78
1740423610000|2025-02-24 19:00:10|||||||||59
1740423620000|2025-02-24 19:00:20|||||||||52
1740423630000|2025-02-24 19:00:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|54
1740423640000|2025-02-24 19:00:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|101
1740423650000|2025-02-24 19:00:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|91
1740423660000|2025-02-24 19:01:00|||||||||114
1740423670000|2025-02-24 19:01:10|||||||||21
1740423680000|2025-02-24 19:01:20|||||||||67
1740423690000|2025-02-24 19:01:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|8
1740423700000|2025-02-24 19:01:40|||||||||8
1740423710000|2025-02-24 19:01:50|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|74
1740423720000|2025-02-24 19:02:00|||||||||2
1740423730000|2025-02-24 19:02:10|||||||||53
1740423740000|2025-02-24 19:02:20|||||||||84
1740423750000|2025-02-24 19:02:30|||||||||84
1740423760000|2025-02-24 19:02:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|106
1740423770000|2025-02-24 19:02:50|10313.7|10311.7|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|289
1740423780000|2025-02-24 19:03:00|10313.7|10311.7|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|32
1740423790000|2025-02-24 19:03:10|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|6
1740423800000|2025-02-24 19:03:20|||||||||63
1740423810000|2025-02-24 19:03:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|138
1740423820000|2025-02-24 19:03:40|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|249
1740423830000|2025-02-24 19:03:50|||||||||88
1740423840000|2025-02-24 19:04:00|||||||||222
1740423860000|2025-02-24 19:04:20|||||||||53
1740423870000|2025-02-24 19:04:30|||||||||38
1740423880000|2025-02-24 19:04:40|||||||||2
1740423890000|2025-02-24 19:04:50|||||||||52
1740423900000|2025-02-24 19:05:00|||||||||62
1740423910000|2025-02-24 19:05:10|||||||||57
1740423920000|2025-02-24 19:05:20|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|96
1740423930000|2025-02-24 19:05:30|||||||||57
1740423940000|2025-02-24 19:05:40|||||||||24
1740423950000|2025-02-24 19:05:50|||||||||54
1740423960000|2025-02-24 19:06:00|||||||||3
1740423970000|2025-02-24 19:06:10|||||||||6
1740423980000|2025-02-24 19:06:20|10313.3|10311.3|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|62
1740423990000|2025-02-24 19:06:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|94
1740424000000|2025-02-24 19:06:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|48
1740424010000|2025-02-24 19:06:50|||||||||48
1740424020000|2025-02-24 19:07:00|||||||||115
1740424030000|2025-02-24 19:07:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|228
1740424040000|2025-02-24 19:07:20|||||||||62
1740424050000|2025-02-24 19:07:30|||||||||74
1740424060000|2025-02-24 19:07:40|||||||||3
1740424070000|2025-02-24 19:07:50|||||||||79
1740424080000|2025-02-24 19:08:00|||||||||14
1740424090000|2025-02-24 19:08:10|||||||||9
1740424100000|2025-02-24 19:08:20|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|168
1740424110000|2025-02-24 19:08:30|||||||||23
1740424130000|2025-02-24 19:08:50|||||||||9
1740424140000|2025-02-24 19:09:00|||||||||112
1740424150000|2025-02-24 19:09:10|||||||||17
1740424160000|2025-02-24 19:09:20|||||||||29
1740424170000|2025-02-24 19:09:30|||||||||71
1740424180000|2025-02-24 19:09:40|||||||||54
1740424190000|2025-02-24 19:09:50|||||||||1
1740424200000|2025-02-24 19:10:00|||||||||57
1740424210000|2025-02-24 19:10:10|||||||||2
1740424220000|2025-02-24 19:10:20|||||||||1
1740424230000|2025-02-24 19:10:30|||||||||101
1740424240000|2025-02-24 19:10:40|||||||||51
1740424250000|2025-02-24 19:10:50|||||||||174
1740424260000|2025-02-24 19:11:00|||||||||71
1740424270000|2025-02-24 19:11:10|||||||||25
1740424280000|2025-02-24 19:11:20|||||||||239
1740424290000|2025-02-24 19:11:30|||||||||64
1740424300000|2025-02-24 19:11:40|||||||||34
1740424310000|2025-02-24 19:11:50|||||||||4
1740424320000|2025-02-24 19:12:00|||||||||61
1740424330000|2025-02-24 19:12:10|||||||||14
1740424340000|2025-02-24 19:12:20|||||||||4
1740424350000|2025-02-24 19:12:30|||||||||103
1740424360000|2025-02-24 19:12:40|||||||||55
1740424370000|2025-02-24 19:12:50|||||||||1862
1740424380000|2025-02-24 19:13:00|||||||||85
1740424390000|2025-02-24 19:13:10|||||||||325
1740424400000|2025-02-24 19:13:20|||||||||18
1740424410000|2025-02-24 19:13:30|||||||||77
1740424420000|2025-02-24 19:13:40|||||||||17
1740424440000|2025-02-24 19:14:00|||||||||61
1740424450000|2025-02-24 19:14:10|||||||||19
1740424460000|2025-02-24 19:14:20|||||||||93
1740424470000|2025-02-24 19:14:30|||||||||210
1740424480000|2025-02-24 19:14:40|||||||||105
1740424490000|2025-02-24 19:14:50|||||||||49
1740424500000|2025-02-24 19:15:00|||||||||185
1740424510000|2025-02-24 19:15:10|||||||||305
1740424520000|2025-02-24 19:15:20|||||||||1060
1740424530000|2025-02-24 19:15:30|||||||||96
1740424550000|2025-02-24 19:15:50|||||||||5
1740424560000|2025-02-24 19:16:00|||||||||47
1740424570000|2025-02-24 19:16:10|||||||||12
1740424580000|2025-02-24 19:16:20|||||||||78
1740424590000|2025-02-24 19:16:30|||||||||53
1740424600000|2025-02-24 19:16:40|||||||||23
1740424610000|2025-02-24 19:16:50|||||||||58
1740424620000|2025-02-24 19:17:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|71
1740424630000|2025-02-24 19:17:10|||||||||38
1740424640000|2025-02-24 19:17:20|||||||||71
1740424650000|2025-02-24 19:17:30|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|116
1740424660000|2025-02-24 19:17:40|||||||||44
1740424670000|2025-02-24 19:17:50|||||||||2
1740424680000|2025-02-24 19:18:00|||||||||181
1740424690000|2025-02-24 19:18:10|||||||||159
1740424700000|2025-02-24 19:18:20|||||||||31
1740424710000|2025-02-24 19:18:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|66
1740424720000|2025-02-24 19:18:40|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|73
1740424740000|2025-02-24 19:19:00|||||||||57
1740424750000|2025-02-24 19:19:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|53
1740424760000|2025-02-24 19:19:20|||||||||82
1740424770000|2025-02-24 19:19:30|||||||||88
1740424780000|2025-02-24 19:19:40|||||||||37
1740424790000|2025-02-24 19:19:50|||||||||31
1740424800000|2025-02-24 19:20:00|||||||||73
1740424810000|2025-02-24 19:20:10|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|230
1740424820000|2025-02-24 19:20:20|||||||||41
1740424830000|2025-02-24 19:20:30|||||||||52
1740424840000|2025-02-24 19:20:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|170
1740424850000|2025-02-24 19:20:50|||||||||87
1740424860000|2025-02-24 19:21:00|||||||||174
1740424870000|2025-02-24 19:21:10|||||||||44
1740424880000|2025-02-24 19:21:20|||||||||43
1740424890000|2025-02-24 19:21:30|||||||||99
1740424900000|2025-02-24 19:21:40|||||||||30
1740424910000|2025-02-24 19:21:50|||||||||270
1740424920000|2025-02-24 19:22:00|||||||||90
1740424930000|2025-02-24 19:22:10|||||||||19
1740424940000|2025-02-24 19:22:20|||||||||35
1740424950000|2025-02-24 19:22:30|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|271
1740424970000|2025-02-24 19:22:50|||||||||167
1740424980000|2025-02-24 19:23:00|||||||||103
1740424990000|2025-02-24 19:23:10|||||||||37
1740425000000|2025-02-24 19:23:20|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|148
1740425010000|2025-02-24 19:23:30|||||||||398
1740425020000|2025-02-24 19:23:40|||||||||77
1740425030000|2025-02-24 19:23:50|||||||||39
1740425040000|2025-02-24 19:24:00|||||||||91
1740425050000|2025-02-24 19:24:10|||||||||4
1740425060000|2025-02-24 19:24:20|||||||||44
1740425070000|2025-02-24 19:24:30|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|121
1740425080000|2025-02-24 19:24:40|||||||||6
1740425090000|2025-02-24 19:24:50|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|88
1740425100000|2025-02-24 19:25:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|143
1740425110000|2025-02-24 19:25:10|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|73
1740425120000|2025-02-24 19:25:20|||||||||76
1740425130000|2025-02-24 19:25:30|||||||||56
1740425140000|2025-02-24 19:25:40|||||||||38
1740425150000|2025-02-24 19:25:50|||||||||61
1740425160000|2025-02-24 19:26:00|||||||||51
1740425170000|2025-02-24 19:26:10|||||||||845
1740425180000|2025-02-24 19:26:20|||||||||68
1740425190000|2025-02-24 19:26:30|||||||||48
1740425200000|2025-02-24 19:26:40|||||||||7
1740425210000|2025-02-24 19:26:50|||||||||35
1740425220000|2025-02-24 19:27:00|||||||||61
1740425230000|2025-02-24 19:27:10|||||||||1
1740425240000|2025-02-24 19:27:20|||||||||39
1740425250000|2025-02-24 19:27:30|||||||||109
1740425260000|2025-02-24 19:27:40|||||||||378
1740425270000|2025-02-24 19:27:50|||||||||167
1740425280000|2025-02-24 19:28:00|||||||||219
1740425290000|2025-02-24 19:28:10|||||||||34
1740425300000|2025-02-24 19:28:20|||||||||73
1740425310000|2025-02-24 19:28:30|||||||||49
1740425320000|2025-02-24 19:28:40|||||||||29
1740425330000|2025-02-24 19:28:50|||||||||43
1740425340000|2025-02-24 19:29:00|||||||||47
1740425350000|2025-02-24 19:29:10|||||||||4
1740425360000|2025-02-24 19:29:20|||||||||101
1740425370000|2025-02-24 19:29:30|||||||||47
1740425380000|2025-02-24 19:29:40|||||||||803
1740425390000|2025-02-24 19:29:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|376
1740425400000|2025-02-24 19:30:00|||||||||202
1740425410000|2025-02-24 19:30:10|||||||||77
1740425420000|2025-02-24 19:30:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|140
1740425430000|2025-02-24 19:30:30|||||||||63
1740425440000|2025-02-24 19:30:40|||||||||64
1740425450000|2025-02-24 19:30:50|||||||||33
1740425460000|2025-02-24 19:31:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|112
1740425470000|2025-02-24 19:31:10|||||||||142
1740425490000|2025-02-24 19:31:30|||||||||142
1740425500000|2025-02-24 19:31:40|||||||||309
1740425510000|2025-02-24 19:31:50|||||||||100
1740425520000|2025-02-24 19:32:00|||||||||921
1740425530000|2025-02-24 19:32:10|||||||||36
1740425540000|2025-02-24 19:32:20|||||||||47
1740425550000|2025-02-24 19:32:30|||||||||108
1740425560000|2025-02-24 19:32:40|||||||||179
1740425570000|2025-02-24 19:32:50|||||||||1
1740425580000|2025-02-24 19:33:00|||||||||86
1740425590000|2025-02-24 19:33:10|||||||||50
1740425600000|2025-02-24 19:33:20|||||||||47
1740425610000|2025-02-24 19:33:30|||||||||85
1740425620000|2025-02-24 19:33:40|||||||||5
1740425630000|2025-02-24 19:33:50|||||||||1
1740425640000|2025-02-24 19:34:00|||||||||119
1740425650000|2025-02-24 19:34:10|||||||||1
1740425660000|2025-02-24 19:34:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|112
1740425670000|2025-02-24 19:34:30|||||||||99
1740425680000|2025-02-24 19:34:40|||||||||275
1740425700000|2025-02-24 19:35:00|||||||||118
1740425710000|2025-02-24 19:35:10|||||||||28
1740425720000|2025-02-24 19:35:20|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|175
1740425730000|2025-02-24 19:35:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|139
1740425740000|2025-02-24 19:35:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|70
1740425750000|2025-02-24 19:35:50|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|47
1740425760000|2025-02-24 19:36:00|||||||||129
1740425770000|2025-02-24 19:36:10|||||||||25
1740425780000|2025-02-24 19:36:20|||||||||3
1740425790000|2025-02-24 19:36:30|||||||||349
1740425800000|2025-02-24 19:36:40|||||||||15
1740425820000|2025-02-24 19:37:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|89
1740425830000|2025-02-24 19:37:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|45
1740425840000|2025-02-24 19:37:20|||||||||25
1740425850000|2025-02-24 19:37:30|||||||||207
1740425860000|2025-02-24 19:37:40|||||||||1
1740425870000|2025-02-24 19:37:50|||||||||5
1740425880000|2025-02-24 19:38:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|178
1740425890000|2025-02-24 19:38:10|10313.5|10311.5|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|26
1740425900000|2025-02-24 19:38:20|||||||||48
1740425910000|2025-02-24 19:38:30|||||||||118
1740425930000|2025-02-24 19:38:50|||||||||38
1740425940000|2025-02-24 19:39:00|||||||||86
1740425950000|2025-02-24 19:39:10|||||||||1
1740425960000|2025-02-24 19:39:20|||||||||12
1740425970000|2025-02-24 19:39:30|||||||||106
1740425980000|2025-02-24 19:39:40|||||||||27
1740425990000|2025-02-24 19:39:50|||||||||28
1740426000000|2025-02-24 19:40:00|||||||||124
1740426010000|2025-02-24 19:40:10|||||||||3
1740426020000|2025-02-24 19:40:20|||||||||3
1740426030000|2025-02-24 19:40:30|||||||||130
1740426040000|2025-02-24 19:40:40|||||||||3
1740426050000|2025-02-24 19:40:50|||||||||5
1740426060000|2025-02-24 19:41:00|||||||||122
1740426070000|2025-02-24 19:41:10|||||||||5
1740426080000|2025-02-24 19:41:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|105
1740426090000|2025-02-24 19:41:30|||||||||288
1740426100000|2025-02-24 19:41:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|146
1740426110000|2025-02-24 19:41:50|||||||||3641
1740426120000|2025-02-24 19:42:00|||||||||83
1740426130000|2025-02-24 19:42:10|||||||||5
1740426140000|2025-02-24 19:42:20|||||||||114
1740426150000|2025-02-24 19:42:30|||||||||83
1740426160000|2025-02-24 19:42:40|||||||||49
1740426180000|2025-02-24 19:43:00|||||||||283
1740426190000|2025-02-24 19:43:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|15
1740426200000|2025-02-24 19:43:20|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|123
1740426210000|2025-02-24 19:43:30|||||||||256
1740426220000|2025-02-24 19:43:40|||||||||38
1740426230000|2025-02-24 19:43:50|||||||||3
1740426240000|2025-02-24 19:44:00|||||||||88
1740426250000|2025-02-24 19:44:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|44
1740426260000|2025-02-24 19:44:20|||||||||3
1740426270000|2025-02-24 19:44:30|||||||||84
1740426280000|2025-02-24 19:44:40|||||||||57
1740426290000|2025-02-24 19:44:50|||||||||26
1740426300000|2025-02-24 19:45:00|||||||||185
1740426310000|2025-02-24 19:45:10|||||||||633
1740426320000|2025-02-24 19:45:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|19
1740426330000|2025-02-24 19:45:30|||||||||47
1740426340000|2025-02-24 19:45:40|||||||||37
1740426350000|2025-02-24 19:45:50|||||||||15
1740426360000|2025-02-24 19:46:00|||||||||53
1740426370000|2025-02-24 19:46:10|||||||||268
1740426380000|2025-02-24 19:46:20|||||||||34
1740426390000|2025-02-24 19:46:30|||||||||48
1740426400000|2025-02-24 19:46:40|||||||||176
1740426420000|2025-02-24 19:47:00|||||||||581
1740426430000|2025-02-24 19:47:10|||||||||357
1740426440000|2025-02-24 19:47:20|||||||||15
1740426450000|2025-02-24 19:47:30|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|181
1740426460000|2025-02-24 19:47:40|||||||||79
1740426470000|2025-02-24 19:47:50|||||||||30
1740426480000|2025-02-24 19:48:00|||||||||388
1740426500000|2025-02-24 19:48:20|||||||||22
1740426510000|2025-02-24 19:48:30|||||||||67
1740426520000|2025-02-24 19:48:40|||||||||24
1740426530000|2025-02-24 19:48:50|||||||||2
1740426540000|2025-02-24 19:49:00|||||||||98
1740426550000|2025-02-24 19:49:10|||||||||6
1740426560000|2025-02-24 19:49:20|||||||||1
1740426570000|2025-02-24 19:49:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|216
1740426580000|2025-02-24 19:49:40|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|210
1740426590000|2025-02-24 19:49:50|||||||||6
1740426600000|2025-02-24 19:50:00|||||||||183
1740426610000|2025-02-24 19:50:10|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|170
1740426620000|2025-02-24 19:50:20|||||||||18
1740426630000|2025-02-24 19:50:30|||||||||60
1740426640000|2025-02-24 19:50:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|42
1740426650000|2025-02-24 19:50:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|173
1740426660000|2025-02-24 19:51:00|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|178
1740426670000|2025-02-24 19:51:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|138
1740426680000|2025-02-24 19:51:20|||||||||79
1740426690000|2025-02-24 19:51:30|||||||||49
1740426700000|2025-02-24 19:51:40|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|59
1740426710000|2025-02-24 19:51:50|||||||||30
1740426720000|2025-02-24 19:52:00|||||||||117
1740426750000|2025-02-24 19:52:30|||||||||303
1740426760000|2025-02-24 19:52:40|||||||||2
1740426770000|2025-02-24 19:52:50|||||||||48
1740426780000|2025-02-24 19:53:00|||||||||50
1740426790000|2025-02-24 19:53:10|||||||||1
1740426800000|2025-02-24 19:53:20|||||||||119
1740426810000|2025-02-24 19:53:30|||||||||47
1740426820000|2025-02-24 19:53:40|||||||||15
1740426830000|2025-02-24 19:53:50|||||||||39
1740426840000|2025-02-24 19:54:00|||||||||67
1740426850000|2025-02-24 19:54:10|||||||||7
1740426860000|2025-02-24 19:54:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|398
1740426870000|2025-02-24 19:54:30|||||||||244
1740426880000|2025-02-24 19:54:40|||||||||8
1740426890000|2025-02-24 19:54:50|||||||||3
1740426900000|2025-02-24 19:55:00|||||||||106
1740426910000|2025-02-24 19:55:10|||||||||107
1740426920000|2025-02-24 19:55:20|||||||||305
1740426930000|2025-02-24 19:55:30|||||||||66
1740426940000|2025-02-24 19:55:40|||||||||36
1740426950000|2025-02-24 19:55:50|||||||||91
1740426960000|2025-02-24 19:56:00|||||||||114
1740426970000|2025-02-24 19:56:10|||||||||57
1740426980000|2025-02-24 19:56:20|||||||||11
1740426990000|2025-02-24 19:56:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|202
1740427000000|2025-02-24 19:56:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|43
1740427010000|2025-02-24 19:56:50|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|271
1740427020000|2025-02-24 19:57:00|||||||||459
1740427030000|2025-02-24 19:57:10|||||||||74
1740427040000|2025-02-24 19:57:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|515
1740427050000|2025-02-24 19:57:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|55
1740427060000|2025-02-24 19:57:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|71
1740427070000|2025-02-24 19:57:50|||||||||58
1740427080000|2025-02-24 19:58:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|111
1740427090000|2025-02-24 19:58:10|||||||||189
1740427100000|2025-02-24 19:58:20|||||||||320
1740427110000|2025-02-24 19:58:30|||||||||109
1740427120000|2025-02-24 19:58:40|||||||||47
1740427130000|2025-02-24 19:58:50|||||||||53
1740427140000|2025-02-24 19:59:00|||||||||355
1740427150000|2025-02-24 19:59:10|||||||||452
1740427160000|2025-02-24 19:59:20|||||||||287
1740427170000|2025-02-24 19:59:30|||||||||174
1740427180000|2025-02-24 19:59:40|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|290
1740427190000|2025-02-24 19:59:50|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|495
1740427200000|2025-02-24 20:00:00|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|8253
1740427210000|2025-02-24 20:00:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|863
1740427220000|2025-02-24 20:00:20|||||||||821
1740427230000|2025-02-24 20:00:30|||||||||118
1740427240000|2025-02-24 20:00:40|||||||||26
1740427250000|2025-02-24 20:00:50|||||||||19
1740427260000|2025-02-24 20:01:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|71
1740427270000|2025-02-24 20:01:10|||||||||259
1740427280000|2025-02-24 20:01:20|||||||||258
1740427290000|2025-02-24 20:01:30|||||||||103
1740427300000|2025-02-24 20:01:40|||||||||281
1740427310000|2025-02-24 20:01:50|||||||||3
1740427320000|2025-02-24 20:02:00|||||||||69
1740427330000|2025-02-24 20:02:10|||||||||325
1740427340000|2025-02-24 20:02:20|||||||||3
1740427350000|2025-02-24 20:02:30|||||||||52
1740427360000|2025-02-24 20:02:40|||||||||13
1740427370000|2025-02-24 20:02:50|||||||||17
1740427380000|2025-02-24 20:03:00|||||||||53
1740427390000|2025-02-24 20:03:10|||||||||3
1740427400000|2025-02-24 20:03:20|||||||||4
1740427410000|2025-02-24 20:03:30|||||||||318
1740427420000|2025-02-24 20:03:40|||||||||8
1740427430000|2025-02-24 20:03:50|||||||||6
1740427440000|2025-02-24 20:04:00|||||||||52
1740427450000|2025-02-24 20:04:10|||||||||18
1740427460000|2025-02-24 20:04:20|||||||||5
1740427470000|2025-02-24 20:04:30|||||||||424
1740427480000|2025-02-24 20:04:40|||||||||9
1740427490000|2025-02-24 20:04:50|||||||||5
1740427500000|2025-02-24 20:05:00|||||||||63
1740427510000|2025-02-24 20:05:10|||||||||6
1740427520000|2025-02-24 20:05:20|||||||||162
1740427530000|2025-02-24 20:05:30|||||||||51
1740427540000|2025-02-24 20:05:40|||||||||6
1740427550000|2025-02-24 20:05:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|259
1740427560000|2025-02-24 20:06:00|||||||||51
1740427570000|2025-02-24 20:06:10|||||||||2
1740427580000|2025-02-24 20:06:20|||||||||31
1740427590000|2025-02-24 20:06:30|||||||||85
1740427600000|2025-02-24 20:06:40|||||||||27
1740427610000|2025-02-24 20:06:50|||||||||2
1740427620000|2025-02-24 20:07:00|||||||||405
1740427630000|2025-02-24 20:07:10|||||||||331
1740427640000|2025-02-24 20:07:20|||||||||601
1740427650000|2025-02-24 20:07:30|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|479
1740427660000|2025-02-24 20:07:40|||||||||575
1740427670000|2025-02-24 20:07:50|||||||||354
1740427680000|2025-02-24 20:08:00|||||||||627
1740427690000|2025-02-24 20:08:10|||||||||382
1740427700000|2025-02-24 20:08:20|||||||||549
1740427710000|2025-02-24 20:08:30|||||||||436
1740427720000|2025-02-24 20:08:40|||||||||303
1740427730000|2025-02-24 20:08:50|||||||||637
1740427740000|2025-02-24 20:09:00|||||||||1175
1740427750000|2025-02-24 20:09:10|||||||||4
1740427760000|2025-02-24 20:09:20|||||||||6
1740427770000|2025-02-24 20:09:30|||||||||50
1740427780000|2025-02-24 20:09:40|||||||||5
1740427790000|2025-02-24 20:09:50|||||||||323
1740427800000|2025-02-24 20:10:00|||||||||68
1740427830000|2025-02-24 20:10:30|||||||||47
1740427840000|2025-02-24 20:10:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|12
1740427850000|2025-02-24 20:10:50|||||||||31
1740427860000|2025-02-24 20:11:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|60
1740427870000|2025-02-24 20:11:10|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|4018
1740427880000|2025-02-24 20:11:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|136
1740427890000|2025-02-24 20:11:30|||||||||50
1740427900000|2025-02-24 20:11:40|||||||||365
1740427910000|2025-02-24 20:11:50|||||||||12
1740427920000|2025-02-24 20:12:00|||||||||115
1740427930000|2025-02-24 20:12:10|||||||||1
1740427940000|2025-02-24 20:12:20|||||||||17
1740427950000|2025-02-24 20:12:30|||||||||59
1740427960000|2025-02-24 20:12:40|||||||||36
1740427970000|2025-02-24 20:12:50|||||||||6
1740427980000|2025-02-24 20:13:00|||||||||51
1740427990000|2025-02-24 20:13:10|||||||||29
1740428000000|2025-02-24 20:13:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|3
1740428010000|2025-02-24 20:13:30|||||||||188
1740428020000|2025-02-24 20:13:40|||||||||29
1740428030000|2025-02-24 20:13:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|687
1740428040000|2025-02-24 20:14:00|||||||||63
1740428050000|2025-02-24 20:14:10|||||||||84
1740428060000|2025-02-24 20:14:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|150
1740428070000|2025-02-24 20:14:30|||||||||57
1740428080000|2025-02-24 20:14:40|||||||||17
1740428090000|2025-02-24 20:14:50|||||||||178
1740428100000|2025-02-24 20:15:00|||||||||77
1740428110000|2025-02-24 20:15:10|||||||||2
1740428120000|2025-02-24 20:15:20|||||||||18
1740428130000|2025-02-24 20:15:30|||||||||62
1740428150000|2025-02-24 20:15:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|1126
1740428160000|2025-02-24 20:16:00|||||||||47
1740428170000|2025-02-24 20:16:10|||||||||322
1740428180000|2025-02-24 20:16:20|||||||||167
1740428190000|2025-02-24 20:16:30|||||||||90
1740428210000|2025-02-24 20:16:50|||||||||26
1740428220000|2025-02-24 20:17:00|||||||||91
1740428230000|2025-02-24 20:17:10|||||||||2
1740428240000|2025-02-24 20:17:20|||||||||26
1740428250000|2025-02-24 20:17:30|||||||||55
1740428260000|2025-02-24 20:17:40|||||||||18
1740428270000|2025-02-24 20:17:50|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|415
1740428280000|2025-02-24 20:18:00|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|143
1740428290000|2025-02-24 20:18:10|||||||||2
1740428300000|2025-02-24 20:18:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|1
1740428310000|2025-02-24 20:18:30|||||||||63
1740428320000|2025-02-24 20:18:40|||||||||56
1740428330000|2025-02-24 20:18:50|10314.9|10312.9|10315.1|10313.1|10315.1|10313.1|10314.9|10312.9|9
1740428340000|2025-02-24 20:19:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|47
1740428350000|2025-02-24 20:19:10|||||||||17
1740428370000|2025-02-24 20:19:30|||||||||62
1740428390000|2025-02-24 20:19:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|13
1740428400000|2025-02-24 20:20:00|||||||||95
1740428410000|2025-02-24 20:20:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|248
1740428420000|2025-02-24 20:20:20|||||||||228
1740428430000|2025-02-24 20:20:30|10315.6|10313.6|10315.6|10313.6|10316|10314|10315.6|10313.6|236
1740428440000|2025-02-24 20:20:40|||||||||8
1740428450000|2025-02-24 20:20:50|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|366
1740428460000|2025-02-24 20:21:00|||||||||181
1740428470000|2025-02-24 20:21:10|||||||||127
1740428480000|2025-02-24 20:21:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|166
1740428490000|2025-02-24 20:21:30|||||||||71
1740428500000|2025-02-24 20:21:40|||||||||36
1740428510000|2025-02-24 20:21:50|||||||||6
1740428520000|2025-02-24 20:22:00|||||||||50
1740428540000|2025-02-24 20:22:20|||||||||15
1740428550000|2025-02-24 20:22:30|||||||||49
1740428570000|2025-02-24 20:22:50|||||||||15
1740428580000|2025-02-24 20:23:00|||||||||52
1740428590000|2025-02-24 20:23:10|||||||||25
1740428600000|2025-02-24 20:23:20|||||||||1
1740428610000|2025-02-24 20:23:30|||||||||51
1740428620000|2025-02-24 20:23:40|||||||||1
1740428630000|2025-02-24 20:23:50|||||||||24
1740428640000|2025-02-24 20:24:00|||||||||61
1740428660000|2025-02-24 20:24:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|45
1740428670000|2025-02-24 20:24:30|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|44
1740428680000|2025-02-24 20:24:40|||||||||68
1740428690000|2025-02-24 20:24:50|||||||||78
1740428700000|2025-02-24 20:25:00|||||||||67
1740428710000|2025-02-24 20:25:10|||||||||97
1740428720000|2025-02-24 20:25:20|||||||||19
1740428730000|2025-02-24 20:25:30|||||||||5
1740428740000|2025-02-24 20:25:40|10315.5|10313.5|10315.3|10313.3|10315.5|10313.5|10315.3|10313.3|92
1740428750000|2025-02-24 20:25:50|||||||||35
1740428760000|2025-02-24 20:26:00|||||||||108
1740428770000|2025-02-24 20:26:10|||||||||107
1740428780000|2025-02-24 20:26:20|||||||||104
1740428790000|2025-02-24 20:26:30|||||||||101
1740428800000|2025-02-24 20:26:40|||||||||48
1740428810000|2025-02-24 20:26:50|||||||||18
1740428820000|2025-02-24 20:27:00|||||||||10
1740428830000|2025-02-24 20:27:10|||||||||47
1740428840000|2025-02-24 20:27:20|||||||||44
1740428850000|2025-02-24 20:27:30|||||||||1
1740428860000|2025-02-24 20:27:40|||||||||63
1740428870000|2025-02-24 20:27:50|||||||||1900
1740428890000|2025-02-24 20:28:10|||||||||52
1740428910000|2025-02-24 20:28:30|||||||||6
1740428920000|2025-02-24 20:28:40|||||||||128
1740428930000|2025-02-24 20:28:50|||||||||145
1740428940000|2025-02-24 20:29:00|||||||||125
1740428950000|2025-02-24 20:29:10|||||||||57
1740428970000|2025-02-24 20:29:30|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|83
1740428980000|2025-02-24 20:29:40|||||||||300
1740429000000|2025-02-24 20:30:00|||||||||42
1740429010000|2025-02-24 20:30:10|||||||||47
1740429030000|2025-02-24 20:30:30|||||||||1
1740429040000|2025-02-24 20:30:40|||||||||310
1740429050000|2025-02-24 20:30:50|||||||||139
1740429060000|2025-02-24 20:31:00|||||||||25
1740429070000|2025-02-24 20:31:10|||||||||47
1740429080000|2025-02-24 20:31:20|||||||||18
1740429090000|2025-02-24 20:31:30|||||||||1
1740429100000|2025-02-24 20:31:40|||||||||48
1740429110000|2025-02-24 20:31:50|||||||||17
1740429120000|2025-02-24 20:32:00|||||||||3
1740429130000|2025-02-24 20:32:10|||||||||49
1740429140000|2025-02-24 20:32:20|||||||||9
1740429150000|2025-02-24 20:32:30|||||||||59
1740429160000|2025-02-24 20:32:40|||||||||48
1740429170000|2025-02-24 20:32:50|||||||||1
1740429190000|2025-02-24 20:33:10|||||||||48
1740429210000|2025-02-24 20:33:30|||||||||57
1740429220000|2025-02-24 20:33:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|58
1740429230000|2025-02-24 20:33:50|||||||||55
1740429240000|2025-02-24 20:34:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10
1740429250000|2025-02-24 20:34:10|10314.7|10312.7|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|122
1740429260000|2025-02-24 20:34:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|12
1740429270000|2025-02-24 20:34:30|||||||||177
1740429280000|2025-02-24 20:34:40|||||||||47
1740429300000|2025-02-24 20:35:00|||||||||32
1740429310000|2025-02-24 20:35:10|||||||||57
1740429320000|2025-02-24 20:35:20|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|18
1740429330000|2025-02-24 20:35:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|20
1740429340000|2025-02-24 20:35:40|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|179
1740429350000|2025-02-24 20:35:50|||||||||1
1740429370000|2025-02-24 20:36:10|||||||||47
1740429380000|2025-02-24 20:36:20|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|17
1740429390000|2025-02-24 20:36:30|||||||||6
1740429400000|2025-02-24 20:36:40|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|116
1740429430000|2025-02-24 20:37:10|||||||||54
1740429440000|2025-02-24 20:37:20|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|12
1740429450000|2025-02-24 20:37:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|22
1740429460000|2025-02-24 20:37:40|||||||||59
1740429470000|2025-02-24 20:37:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|39
1740429480000|2025-02-24 20:38:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|162
1740429490000|2025-02-24 20:38:10|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|80
1740429500000|2025-02-24 20:38:20|||||||||184
1740429520000|2025-02-24 20:38:40|||||||||53
1740429530000|2025-02-24 20:38:50|||||||||1
1740429550000|2025-02-24 20:39:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|386
1740429560000|2025-02-24 20:39:20|||||||||19
1740429580000|2025-02-24 20:39:40|||||||||59
1740429590000|2025-02-24 20:39:50|||||||||1
1740429610000|2025-02-24 20:40:10|||||||||47
1740429630000|2025-02-24 20:40:30|||||||||173
1740429640000|2025-02-24 20:40:40|||||||||137
1740429650000|2025-02-24 20:40:50|||||||||56
1740429660000|2025-02-24 20:41:00|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|54
1740429670000|2025-02-24 20:41:10|||||||||102
1740429680000|2025-02-24 20:41:20|||||||||124
1740429690000|2025-02-24 20:41:30|||||||||55
1740429700000|2025-02-24 20:41:40|||||||||54
1740429710000|2025-02-24 20:41:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|140
1740429720000|2025-02-24 20:42:00|||||||||55
1740429730000|2025-02-24 20:42:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|123
1740429740000|2025-02-24 20:42:20|||||||||74
1740429750000|2025-02-24 20:42:30|||||||||55
1740429760000|2025-02-24 20:42:40|||||||||107
1740429770000|2025-02-24 20:42:50|||||||||55
1740429780000|2025-02-24 20:43:00|||||||||54
1740429790000|2025-02-24 20:43:10|||||||||102
1740429800000|2025-02-24 20:43:20|||||||||1227
1740429810000|2025-02-24 20:43:30|||||||||55
1740429820000|2025-02-24 20:43:40|||||||||109
1740429840000|2025-02-24 20:44:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.1|10313.1|225
1740429850000|2025-02-24 20:44:10|||||||||103
1740429860000|2025-02-24 20:44:20|||||||||78
1740429870000|2025-02-24 20:44:30|||||||||115
1740429880000|2025-02-24 20:44:40|||||||||100
1740429890000|2025-02-24 20:44:50|||||||||154
1740429900000|2025-02-24 20:45:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|8
1740429920000|2025-02-24 20:45:20|||||||||125
1740429930000|2025-02-24 20:45:30|||||||||1
1740429940000|2025-02-24 20:45:40|||||||||1
1740429950000|2025-02-24 20:45:50|||||||||25
1740429960000|2025-02-24 20:46:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|114
1740429970000|2025-02-24 20:46:10|||||||||205
1740429980000|2025-02-24 20:46:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|258
1740429990000|2025-02-24 20:46:30|||||||||4
1740430000000|2025-02-24 20:46:40|||||||||4053
1740430010000|2025-02-24 20:46:50|||||||||6
1740430040000|2025-02-24 20:47:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|185
1740430050000|2025-02-24 20:47:30|||||||||112
1740430060000|2025-02-24 20:47:40|||||||||3
1740430070000|2025-02-24 20:47:50|||||||||57
1740430090000|2025-02-24 20:48:10|||||||||1
1740430110000|2025-02-24 20:48:30|||||||||41
1740430120000|2025-02-24 20:48:40|||||||||159
1740430130000|2025-02-24 20:48:50|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|144
1740430140000|2025-02-24 20:49:00|||||||||3
1740430150000|2025-02-24 20:49:10|||||||||371
1740430160000|2025-02-24 20:49:20|||||||||76
1740430180000|2025-02-24 20:49:40|||||||||47
1740430190000|2025-02-24 20:49:50|||||||||63
1740430200000|2025-02-24 20:50:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|68
1740430210000|2025-02-24 20:50:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|217
1740430220000|2025-02-24 20:50:20|||||||||3
1740430240000|2025-02-24 20:50:40|||||||||352
1740430250000|2025-02-24 20:50:50|||||||||980
1740430260000|2025-02-24 20:51:00|||||||||3
1740430270000|2025-02-24 20:51:10|||||||||1
1740430300000|2025-02-24 20:51:40|||||||||8
1740430310000|2025-02-24 20:51:50|||||||||9
1740430320000|2025-02-24 20:52:00|||||||||2
1740430330000|2025-02-24 20:52:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|3030
1740430340000|2025-02-24 20:52:20|||||||||1
1740430350000|2025-02-24 20:52:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|74
1740430360000|2025-02-24 20:52:40|||||||||8
1740430390000|2025-02-24 20:53:10|||||||||5
1740430400000|2025-02-24 20:53:20|||||||||3
1740430410000|2025-02-24 20:53:30|||||||||2
1740430420000|2025-02-24 20:53:40|||||||||19
1740430430000|2025-02-24 20:53:50|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.3|10312.3|161
1740430440000|2025-02-24 20:54:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|20
1740430450000|2025-02-24 20:54:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|275
1740430460000|2025-02-24 20:54:20|||||||||4
1740430470000|2025-02-24 20:54:30|||||||||7
1740430480000|2025-02-24 20:54:40|||||||||18
1740430490000|2025-02-24 20:54:50|||||||||1
1740430500000|2025-02-24 20:55:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|326
1740430510000|2025-02-24 20:55:10|||||||||2
1740430530000|2025-02-24 20:55:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|30
1740430540000|2025-02-24 20:55:40|||||||||3
1740430550000|2025-02-24 20:55:50|||||||||4
1740430560000|2025-02-24 20:56:00|||||||||3
1740430570000|2025-02-24 20:56:10|||||||||1
1740430580000|2025-02-24 20:56:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|30
1740430590000|2025-02-24 20:56:30|||||||||2
1740430600000|2025-02-24 20:56:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|26
1740430620000|2025-02-24 20:57:00|||||||||1
1740430630000|2025-02-24 20:57:10|||||||||1
1740430640000|2025-02-24 20:57:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|32
1740430670000|2025-02-24 20:57:50|||||||||21
1740430680000|2025-02-24 20:58:00|||||||||380
1740430690000|2025-02-24 20:58:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|55
1740430700000|2025-02-24 20:58:20|||||||||1
1740430710000|2025-02-24 20:58:30|||||||||1
1740430720000|2025-02-24 20:58:40|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|14
1740430740000|2025-02-24 20:59:00|||||||||49
1740430750000|2025-02-24 20:59:10|||||||||10
1740430760000|2025-02-24 20:59:20|||||||||4
1740430770000|2025-02-24 20:59:30|||||||||15
1740430780000|2025-02-24 20:59:40|||||||||14
1740430790000|2025-02-24 20:59:50|||||||||514
1740430800000|2025-02-24 21:00:00|||||||||115
1740430810000|2025-02-24 21:00:10|||||||||12
1740430820000|2025-02-24 21:00:20|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|800
1740430830000|2025-02-24 21:00:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|103
1740430840000|2025-02-24 21:00:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|703
1740430850000|2025-02-24 21:00:50|||||||||8
1740430860000|2025-02-24 21:01:00|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|4057
1740430870000|2025-02-24 21:01:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|841
1740430880000|2025-02-24 21:01:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|268
1740430890000|2025-02-24 21:01:30|||||||||8
1740430900000|2025-02-24 21:01:40|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|156
1740430910000|2025-02-24 21:01:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1740430930000|2025-02-24 21:02:10|||||||||69
1740430950000|2025-02-24 21:02:30|||||||||3
1740430970000|2025-02-24 21:02:50|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|4586
1740430980000|2025-02-24 21:03:00|||||||||6
1740430990000|2025-02-24 21:03:10|||||||||775
1740431000000|2025-02-24 21:03:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|158
1740431010000|2025-02-24 21:03:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|13
1740431020000|2025-02-24 21:03:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|24
1740431030000|2025-02-24 21:03:50|||||||||2
1740431050000|2025-02-24 21:04:10|||||||||5
1740431070000|2025-02-24 21:04:30|||||||||98
1740431080000|2025-02-24 21:04:40|||||||||140
1740431090000|2025-02-24 21:04:50|||||||||1
1740431100000|2025-02-24 21:05:00|||||||||2
1740431120000|2025-02-24 21:05:20|||||||||852
1740431140000|2025-02-24 21:05:40|||||||||1
1740431150000|2025-02-24 21:05:50|||||||||2
1740431170000|2025-02-24 21:06:10|||||||||17
1740431180000|2025-02-24 21:06:20|||||||||314
1740431190000|2025-02-24 21:06:30|||||||||14
1740431200000|2025-02-24 21:06:40|||||||||13
1740431210000|2025-02-24 21:06:50|||||||||37
1740431220000|2025-02-24 21:07:00|||||||||177
1740431240000|2025-02-24 21:07:20|||||||||192
1740431250000|2025-02-24 21:07:30|||||||||14
1740431260000|2025-02-24 21:07:40|||||||||4852
1740431270000|2025-02-24 21:07:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|1048
1740431280000|2025-02-24 21:08:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|71
1740431300000|2025-02-24 21:08:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|61
1740431310000|2025-02-24 21:08:30|||||||||150
1740431320000|2025-02-24 21:08:40|||||||||1
1740431330000|2025-02-24 21:08:50|||||||||1
1740431340000|2025-02-24 21:09:00|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|2
1740431350000|2025-02-24 21:09:10|||||||||6
1740431360000|2025-02-24 21:09:20|||||||||26
1740431370000|2025-02-24 21:09:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|40
1740431380000|2025-02-24 21:09:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|268
1740431390000|2025-02-24 21:09:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|619
1740431400000|2025-02-24 21:10:00|||||||||9
1740431410000|2025-02-24 21:10:10|||||||||2
1740431430000|2025-02-24 21:10:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|2054
1740431440000|2025-02-24 21:10:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|15
1740431450000|2025-02-24 21:10:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|2
1740431480000|2025-02-24 21:11:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|54
1740431490000|2025-02-24 21:11:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|29
1740431500000|2025-02-24 21:11:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|370
1740431530000|2025-02-24 21:12:10|||||||||36
1740431570000|2025-02-24 21:12:50|||||||||112
1740431580000|2025-02-24 21:13:00|||||||||1107
1740431590000|2025-02-24 21:13:10|||||||||12
1740431600000|2025-02-24 21:13:20|||||||||21
1740431610000|2025-02-24 21:13:30|||||||||57
1740431630000|2025-02-24 21:13:50|||||||||14
1740431660000|2025-02-24 21:14:20|||||||||17840
1740431670000|2025-02-24 21:14:30|||||||||19902
1740431680000|2025-02-24 21:14:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|26222
1740431690000|2025-02-24 21:14:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|202
1740431700000|2025-02-24 21:15:00|10313.9|10311.9|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|92
1740431710000|2025-02-24 21:15:10|||||||||147
1740431720000|2025-02-24 21:15:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|134
1740431730000|2025-02-24 21:15:30|||||||||62
1740431740000|2025-02-24 21:15:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|268
1740431800000|2025-02-24 21:16:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|21
1740431810000|2025-02-24 21:16:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|34
1740431820000|2025-02-24 21:17:00|||||||||1
1740431830000|2025-02-24 21:17:10|||||||||1
1740431840000|2025-02-24 21:17:20|||||||||1
1740431870000|2025-02-24 21:17:50|||||||||22
1740431880000|2025-02-24 21:18:00|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|18
1740431940000|2025-02-24 21:19:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|121
1740431990000|2025-02-24 21:19:50|||||||||36
1740432000000|2025-02-24 21:20:00|||||||||2
1740432010000|2025-02-24 21:20:10|||||||||681
1740432040000|2025-02-24 21:20:40|||||||||802
1740432050000|2025-02-24 21:20:50|||||||||791
1740432060000|2025-02-24 21:21:00|||||||||833
1740432140000|2025-02-24 21:22:20|||||||||2
1740432170000|2025-02-24 21:22:50|||||||||12
1740432180000|2025-02-24 21:23:00|||||||||2
1740432190000|2025-02-24 21:23:10|||||||||2
1740432200000|2025-02-24 21:23:20|||||||||1
1740432210000|2025-02-24 21:23:30|||||||||21
1740432240000|2025-02-24 21:24:00|||||||||13
1740432280000|2025-02-24 21:24:40|||||||||2548
1740432290000|2025-02-24 21:24:50|||||||||6
1740432300000|2025-02-24 21:25:00|||||||||3
1740432310000|2025-02-24 21:25:10|||||||||44
1740432350000|2025-02-24 21:25:50|||||||||36
1740432360000|2025-02-24 21:26:00|||||||||8
1740432380000|2025-02-24 21:26:20|||||||||25
1740432390000|2025-02-24 21:26:30|||||||||8
1740432400000|2025-02-24 21:26:40|||||||||289
1740432420000|2025-02-24 21:27:00|||||||||17
1740432450000|2025-02-24 21:27:30|||||||||12
1740432490000|2025-02-24 21:28:10|||||||||12
1740432520000|2025-02-24 21:28:40|||||||||13
1740432560000|2025-02-24 21:29:20|||||||||13
1740432580000|2025-02-24 21:29:40|||||||||5
1740432590000|2025-02-24 21:29:50|||||||||33
1740432600000|2025-02-24 21:30:00|||||||||1
1740432630000|2025-02-24 21:30:30|||||||||13
1740432640000|2025-02-24 21:30:40|||||||||2
1740432660000|2025-02-24 21:31:00|||||||||13
1740432680000|2025-02-24 21:31:20|||||||||1
1740432700000|2025-02-24 21:31:40|||||||||12
1740432710000|2025-02-24 21:31:50|||||||||39
1740432740000|2025-02-24 21:32:20|||||||||11
1740432770000|2025-02-24 21:32:50|||||||||13
1740432810000|2025-02-24 21:33:30|||||||||12
1740432830000|2025-02-24 21:33:50|||||||||12
1740432840000|2025-02-24 21:34:00|||||||||515
1740432850000|2025-02-24 21:34:10|||||||||1213
1740432860000|2025-02-24 21:34:20|||||||||40
1740432870000|2025-02-24 21:34:30|||||||||53
1740432880000|2025-02-24 21:34:40|||||||||37
1740432890000|2025-02-24 21:34:50|||||||||238
1740432910000|2025-02-24 21:35:10|||||||||13
1740432920000|2025-02-24 21:35:20|||||||||4
1740432940000|2025-02-24 21:35:40|||||||||6
1740432950000|2025-02-24 21:35:50|||||||||3
1740432980000|2025-02-24 21:36:20|||||||||657
1740433030000|2025-02-24 21:37:10|||||||||1
1740433040000|2025-02-24 21:37:20|||||||||4
1740433050000|2025-02-24 21:37:30|||||||||5
1740433070000|2025-02-24 21:37:50|||||||||7
1740433080000|2025-02-24 21:38:00|||||||||5
1740433100000|2025-02-24 21:38:20|||||||||7
1740433110000|2025-02-24 21:38:30|||||||||6
1740433120000|2025-02-24 21:38:40|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|1332
1740433130000|2025-02-24 21:38:50|10313.9|10311.9|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|13
1740433150000|2025-02-24 21:39:10|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|16
1740433160000|2025-02-24 21:39:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1740433180000|2025-02-24 21:39:40|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|23
1740433190000|2025-02-24 21:39:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|595
1740433220000|2025-02-24 21:40:20|||||||||2
1740433250000|2025-02-24 21:40:50|||||||||11
1740433280000|2025-02-24 21:41:20|||||||||1
1740433300000|2025-02-24 21:41:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|260
1740433340000|2025-02-24 21:42:20|||||||||5
1740433400000|2025-02-24 21:43:20|||||||||4
1740433410000|2025-02-24 21:43:30|||||||||3
1740433430000|2025-02-24 21:43:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|50
1740433440000|2025-02-24 21:44:00|||||||||16
1740433450000|2025-02-24 21:44:10|||||||||1096
1740433460000|2025-02-24 21:44:20|||||||||2
1740433470000|2025-02-24 21:44:30|||||||||125
1740433480000|2025-02-24 21:44:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|376
1740433490000|2025-02-24 21:44:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|5
1740433500000|2025-02-24 21:45:00|||||||||72
1740433510000|2025-02-24 21:45:10|||||||||29
1740433530000|2025-02-24 21:45:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|54
1740433540000|2025-02-24 21:45:40|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|91
1740433590000|2025-02-24 21:46:30|||||||||61
1740433620000|2025-02-24 21:47:00|||||||||46
1740433630000|2025-02-24 21:47:10|||||||||196
1740433640000|2025-02-24 21:47:20|||||||||7
1740433650000|2025-02-24 21:47:30|||||||||5
1740433660000|2025-02-24 21:47:40|||||||||5
1740433670000|2025-02-24 21:47:50|||||||||3
1740433680000|2025-02-24 21:48:00|||||||||3
1740433690000|2025-02-24 21:48:10|||||||||2
1740433700000|2025-02-24 21:48:20|||||||||2
1740433710000|2025-02-24 21:48:30|||||||||1
1740433720000|2025-02-24 21:48:40|||||||||26
1740433730000|2025-02-24 21:48:50|||||||||21
1740433740000|2025-02-24 21:49:00|||||||||10
1740433750000|2025-02-24 21:49:10|||||||||8
1740433760000|2025-02-24 21:49:20|||||||||25
1740433770000|2025-02-24 21:49:30|||||||||1
1740433790000|2025-02-24 21:49:50|||||||||28
1740433800000|2025-02-24 21:50:00|||||||||7
1740433810000|2025-02-24 21:50:10|||||||||16
1740433820000|2025-02-24 21:50:20|||||||||7
1740433830000|2025-02-24 21:50:30|||||||||7
1740433840000|2025-02-24 21:50:40|||||||||5
1740433850000|2025-02-24 21:50:50|||||||||7
1740433860000|2025-02-24 21:51:00|||||||||6
1740433870000|2025-02-24 21:51:10|||||||||6
1740433890000|2025-02-24 21:51:30|||||||||5
1740433900000|2025-02-24 21:51:40|||||||||6
1740433910000|2025-02-24 21:51:50|||||||||5
1740433920000|2025-02-24 21:52:00|||||||||34
1740433960000|2025-02-24 21:52:40|||||||||1
1740433970000|2025-02-24 21:52:50|||||||||18
1740433980000|2025-02-24 21:53:00|||||||||2
1740434000000|2025-02-24 21:53:20|||||||||172
1740434080000|2025-02-24 21:54:40|||||||||123
1740434110000|2025-02-24 21:55:10|||||||||3
1740434120000|2025-02-24 21:55:20|||||||||2
1740434130000|2025-02-24 21:55:30|||||||||1
1740434150000|2025-02-24 21:55:50|||||||||51
1740434160000|2025-02-24 21:56:00|||||||||9
1740434210000|2025-02-24 21:56:50|||||||||13
1740434220000|2025-02-24 21:57:00|||||||||3
1740434250000|2025-02-24 21:57:30|||||||||327
1740434260000|2025-02-24 21:57:40|||||||||10
1740434270000|2025-02-24 21:57:50|||||||||35
1740434280000|2025-02-24 21:58:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|20
1740434300000|2025-02-24 21:58:20|||||||||4
1740434310000|2025-02-24 21:58:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|1222
1740434330000|2025-02-24 21:58:50|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|276
1740434340000|2025-02-24 21:59:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1740434350000|2025-02-24 21:59:10|||||||||300
1740434370000|2025-02-24 21:59:30|||||||||1528
1740434380000|2025-02-24 21:59:40|||||||||5
1740438000000|2025-02-24 23:00:00|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|0
1740438010000|2025-02-24 23:00:10|10313.5|10311.5|10313.5|10311.5|10313.7|10311.7|10313.5|10311.5|65
1740438020000|2025-02-24 23:00:20|10313.3|10311.3|10313.9|10311.9|10313.9|10311.9|10313.3|10311.3|21
1740438030000|2025-02-24 23:00:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1740438040000|2025-02-24 23:00:40|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|1
1740438050000|2025-02-24 23:00:50|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|0
1740438060000|2025-02-24 23:01:00|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|0
1740438070000|2025-02-24 23:01:10|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|0
1740438080000|2025-02-24 23:01:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1740438370000|2025-02-24 23:06:10|||||||||7
1740438480000|2025-02-24 23:08:00|||||||||4
1740438500000|2025-02-24 23:08:20|||||||||7
1740438510000|2025-02-24 23:08:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|3
1740438540000|2025-02-24 23:09:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1740438610000|2025-02-24 23:10:10|||||||||80
1740438660000|2025-02-24 23:11:00|||||||||1
1740438760000|2025-02-24 23:12:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|25
1740438770000|2025-02-24 23:12:50|||||||||5
1740438810000|2025-02-24 23:13:30|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|0
1740438880000|2025-02-24 23:14:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|6
1740438900000|2025-02-24 23:15:00|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|7
1740439260000|2025-02-24 23:21:00|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|0
1740439270000|2025-02-24 23:21:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1740439300000|2025-02-24 23:21:40|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|0
1740439320000|2025-02-24 23:22:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|369
1740439330000|2025-02-24 23:22:10|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|7
1740439410000|2025-02-24 23:23:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1740439450000|2025-02-24 23:24:10|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|31
1740439460000|2025-02-24 23:24:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|0
1740439740000|2025-02-24 23:29:00|||||||||3
1740439800000|2025-02-24 23:30:00|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|80
1740439810000|2025-02-24 23:30:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1740439940000|2025-02-24 23:32:20|||||||||2
1740440070000|2025-02-24 23:34:30|||||||||62
1740440180000|2025-02-24 23:36:20|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|52
1740440230000|2025-02-24 23:37:10|||||||||1
1740440240000|2025-02-24 23:37:20|||||||||2
1740440320000|2025-02-24 23:38:40|||||||||4
1740440340000|2025-02-24 23:39:00|||||||||3
1740440350000|2025-02-24 23:39:10|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|3
1740440460000|2025-02-24 23:41:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|7
1740440500000|2025-02-24 23:41:40|||||||||1
1740441080000|2025-02-24 23:51:20|||||||||215
1740441090000|2025-02-24 23:51:30|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|1
1740441110000|2025-02-24 23:51:50|||||||||200
1740441140000|2025-02-24 23:52:20|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|33
1740441150000|2025-02-24 23:52:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|2
1740441170000|2025-02-24 23:52:50|||||||||25
1740441260000|2025-02-24 23:54:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|130
1740441290000|2025-02-24 23:54:50|||||||||1
1740441300000|2025-02-24 23:55:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|33
1740441570000|2025-02-24 23:59:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|12
1740441590000|2025-02-24 23:59:50|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|6
1740441600000|2025-02-25 00:00:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1740441760000|2025-02-25 00:02:40|||||||||4
1740441770000|2025-02-25 00:02:50|||||||||291
1740441810000|2025-02-25 00:03:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|14
1740441840000|2025-02-25 00:04:00|||||||||4
1740441850000|2025-02-25 00:04:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|6
1740441870000|2025-02-25 00:04:30|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|0
1740441880000|2025-02-25 00:04:40|||||||||4
1740441890000|2025-02-25 00:04:50|10314.7|10312.7|10314.7|10312.7|10314.9|10312.9|10314.7|10312.7|15
1740441900000|2025-02-25 00:05:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1740441920000|2025-02-25 00:05:20|||||||||16
1740441940000|2025-02-25 00:05:40|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|0
1740441970000|2025-02-25 00:06:10|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|1044
1740441980000|2025-02-25 00:06:20|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|83
1740441990000|2025-02-25 00:06:30|||||||||897
1740442000000|2025-02-25 00:06:40|||||||||895
1740442010000|2025-02-25 00:06:50|||||||||6
1740442030000|2025-02-25 00:07:10|||||||||4
1740442050000|2025-02-25 00:07:30|||||||||4
1740442080000|2025-02-25 00:08:00|||||||||5
1740442100000|2025-02-25 00:08:20|||||||||3
1740442120000|2025-02-25 00:08:40|||||||||3
1740442140000|2025-02-25 00:09:00|||||||||16
1740442160000|2025-02-25 00:09:20|||||||||4
1740442170000|2025-02-25 00:09:30|||||||||1
1740442180000|2025-02-25 00:09:40|||||||||2
1740442200000|2025-02-25 00:10:00|||||||||2
1740442210000|2025-02-25 00:10:10|||||||||1
1740442220000|2025-02-25 00:10:20|||||||||2
1740442240000|2025-02-25 00:10:40|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|44
1740442260000|2025-02-25 00:11:00|||||||||3
1740442270000|2025-02-25 00:11:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|13
1740442280000|2025-02-25 00:11:20|||||||||9
1740442290000|2025-02-25 00:11:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|15
1740442310000|2025-02-25 00:11:50|||||||||1
1740442330000|2025-02-25 00:12:10|||||||||1
1740442340000|2025-02-25 00:12:20|||||||||1
1740442350000|2025-02-25 00:12:30|||||||||1
1740442370000|2025-02-25 00:12:50|||||||||26
1740442390000|2025-02-25 00:13:10|||||||||1
1740442400000|2025-02-25 00:13:20|||||||||26
1740442410000|2025-02-25 00:13:30|||||||||1
1740442430000|2025-02-25 00:13:50|||||||||1
1740442460000|2025-02-25 00:14:20|||||||||1
1740442470000|2025-02-25 00:14:30|||||||||28
1740442480000|2025-02-25 00:14:40|||||||||1
1740442500000|2025-02-25 00:15:00|||||||||1
1740442530000|2025-02-25 00:15:30|||||||||1
1740442580000|2025-02-25 00:16:20|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|20
1740442590000|2025-02-25 00:16:30|||||||||1
1740442600000|2025-02-25 00:16:40|||||||||21
1740442620000|2025-02-25 00:17:00|||||||||13
1740442630000|2025-02-25 00:17:10|||||||||47
1740442660000|2025-02-25 00:17:40|||||||||1
1740442670000|2025-02-25 00:17:50|||||||||2
1740442720000|2025-02-25 00:18:40|||||||||1
1740442730000|2025-02-25 00:18:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|34
1740442770000|2025-02-25 00:19:30|||||||||5
1740442780000|2025-02-25 00:19:40|||||||||3
1740442790000|2025-02-25 00:19:50|||||||||2
1740442810000|2025-02-25 00:20:10|||||||||1
1740442820000|2025-02-25 00:20:20|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|4
1740442840000|2025-02-25 00:20:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1740442850000|2025-02-25 00:20:50|||||||||1
1740442880000|2025-02-25 00:21:20|||||||||4
1740442890000|2025-02-25 00:21:30|10314.9|10312.9|10314.7|10312.7|10314.9|10312.9|10314.7|10312.7|46
1740442920000|2025-02-25 00:22:00|||||||||1
1740442930000|2025-02-25 00:22:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1740442950000|2025-02-25 00:22:30|||||||||100
1740442980000|2025-02-25 00:23:00|||||||||3
1740443000000|2025-02-25 00:23:20|||||||||6
1740443050000|2025-02-25 00:24:10|||||||||1
1740443090000|2025-02-25 00:24:50|||||||||1
1740443110000|2025-02-25 00:25:10|||||||||1
1740443130000|2025-02-25 00:25:30|||||||||25
1740443150000|2025-02-25 00:25:50|||||||||25
1740443180000|2025-02-25 00:26:20|||||||||1
1740443240000|2025-02-25 00:27:20|||||||||1
1740443300000|2025-02-25 00:28:20|||||||||1
1740443320000|2025-02-25 00:28:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|45
1740443330000|2025-02-25 00:28:50|||||||||28
1740443340000|2025-02-25 00:29:00|||||||||14
1740443370000|2025-02-25 00:29:30|||||||||1
1740443380000|2025-02-25 00:29:40|||||||||1
1740443400000|2025-02-25 00:30:00|||||||||1
1740443410000|2025-02-25 00:30:10|||||||||3
1740443420000|2025-02-25 00:30:20|||||||||3
1740443430000|2025-02-25 00:30:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|18
1740443440000|2025-02-25 00:30:40|||||||||2
1740443450000|2025-02-25 00:30:50|||||||||4
1740443460000|2025-02-25 00:31:00|||||||||3
1740443470000|2025-02-25 00:31:10|||||||||3
1740443480000|2025-02-25 00:31:20|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|227
1740443490000|2025-02-25 00:31:30|||||||||3
1740443500000|2025-02-25 00:31:40|||||||||929
1740443510000|2025-02-25 00:31:50|||||||||3
1740443520000|2025-02-25 00:32:00|||||||||2
1740443530000|2025-02-25 00:32:10|||||||||3
1740443540000|2025-02-25 00:32:20|||||||||3
1740443550000|2025-02-25 00:32:30|||||||||3
1740443560000|2025-02-25 00:32:40|||||||||5
1740443570000|2025-02-25 00:32:50|||||||||3
1740443580000|2025-02-25 00:33:00|||||||||3
1740443590000|2025-02-25 00:33:10|||||||||2
1740443600000|2025-02-25 00:33:20|||||||||3
1740443610000|2025-02-25 00:33:30|||||||||3
1740443620000|2025-02-25 00:33:40|||||||||2
1740443630000|2025-02-25 00:33:50|||||||||4
1740443640000|2025-02-25 00:34:00|||||||||2
1740443650000|2025-02-25 00:34:10|||||||||4
1740443660000|2025-02-25 00:34:20|||||||||3
1740443670000|2025-02-25 00:34:30|||||||||2
1740443680000|2025-02-25 00:34:40|||||||||3
1740443690000|2025-02-25 00:34:50|||||||||3
1740443700000|2025-02-25 00:35:00|||||||||3
1740443710000|2025-02-25 00:35:10|||||||||3
1740443720000|2025-02-25 00:35:20|||||||||2
1740443730000|2025-02-25 00:35:30|||||||||3
1740443740000|2025-02-25 00:35:40|||||||||4
1740443750000|2025-02-25 00:35:50|||||||||3
1740443760000|2025-02-25 00:36:00|||||||||5
1740443770000|2025-02-25 00:36:10|||||||||15
1740443780000|2025-02-25 00:36:20|||||||||8
1740443790000|2025-02-25 00:36:30|||||||||3
1740443800000|2025-02-25 00:36:40|||||||||2
1740443810000|2025-02-25 00:36:50|||||||||3
1740443820000|2025-02-25 00:37:00|||||||||3
1740443830000|2025-02-25 00:37:10|||||||||4
1740443840000|2025-02-25 00:37:20|||||||||3
1740443850000|2025-02-25 00:37:30|||||||||2
1740443860000|2025-02-25 00:37:40|||||||||3
1740443870000|2025-02-25 00:37:50|||||||||2
1740443880000|2025-02-25 00:38:00|||||||||3
1740443890000|2025-02-25 00:38:10|||||||||4
1740443900000|2025-02-25 00:38:20|||||||||2
1740443910000|2025-02-25 00:38:30|||||||||4
1740443920000|2025-02-25 00:38:40|||||||||2
1740443930000|2025-02-25 00:38:50|||||||||3
1740443940000|2025-02-25 00:39:00|||||||||3
1740443950000|2025-02-25 00:39:10|||||||||4
1740443960000|2025-02-25 00:39:20|||||||||3
1740443970000|2025-02-25 00:39:30|||||||||3
1740443980000|2025-02-25 00:39:40|||||||||2
1740443990000|2025-02-25 00:39:50|||||||||3
1740444000000|2025-02-25 00:40:00|||||||||3
1740444010000|2025-02-25 00:40:10|||||||||3
1740444020000|2025-02-25 00:40:20|||||||||95
1740444030000|2025-02-25 00:40:30|||||||||2
1740444040000|2025-02-25 00:40:40|||||||||3
1740444050000|2025-02-25 00:40:50|||||||||2
1740444060000|2025-02-25 00:41:00|||||||||3
1740444070000|2025-02-25 00:41:10|||||||||3
1740444080000|2025-02-25 00:41:20|||||||||167
1740444090000|2025-02-25 00:41:30|||||||||3
1740444100000|2025-02-25 00:41:40|||||||||2
1740444110000|2025-02-25 00:41:50|||||||||3
1740444120000|2025-02-25 00:42:00|||||||||3
1740444130000|2025-02-25 00:42:10|||||||||2
1740444140000|2025-02-25 00:42:20|||||||||4
1740444150000|2025-02-25 00:42:30|||||||||2
1740444160000|2025-02-25 00:42:40|||||||||4
1740444170000|2025-02-25 00:42:50|||||||||63
1740444180000|2025-02-25 00:43:00|||||||||2
1740444190000|2025-02-25 00:43:10|||||||||3
1740444200000|2025-02-25 00:43:20|||||||||3
1740444210000|2025-02-25 00:43:30|||||||||44
1740444220000|2025-02-25 00:43:40|||||||||3
1740444230000|2025-02-25 00:43:50|||||||||2
1740444240000|2025-02-25 00:44:00|||||||||3
1740444250000|2025-02-25 00:44:10|||||||||44
1740444260000|2025-02-25 00:44:20|||||||||62
1740444270000|2025-02-25 00:44:30|||||||||48
1740444280000|2025-02-25 00:44:40|||||||||2
1740444290000|2025-02-25 00:44:50|||||||||3
1740444300000|2025-02-25 00:45:00|||||||||3
1740444310000|2025-02-25 00:45:10|||||||||2
1740444320000|2025-02-25 00:45:20|||||||||3
1740444330000|2025-02-25 00:45:30|||||||||303
1740444340000|2025-02-25 00:45:40|||||||||4
1740444350000|2025-02-25 00:45:50|||||||||3
1740444360000|2025-02-25 00:46:00|||||||||2
1740444370000|2025-02-25 00:46:10|||||||||3
1740444380000|2025-02-25 00:46:20|||||||||2
1740444390000|2025-02-25 00:46:30|||||||||3
1740444400000|2025-02-25 00:46:40|||||||||4
1740444410000|2025-02-25 00:46:50|||||||||2
1740444420000|2025-02-25 00:47:00|||||||||4
1740444430000|2025-02-25 00:47:10|||||||||3
1740444440000|2025-02-25 00:47:20|||||||||2
1740444450000|2025-02-25 00:47:30|||||||||3
1740444460000|2025-02-25 00:47:40|||||||||2
1740444470000|2025-02-25 00:47:50|||||||||30
1740444480000|2025-02-25 00:48:00|||||||||3
1740444490000|2025-02-25 00:48:10|||||||||3
1740444500000|2025-02-25 00:48:20|||||||||4
1740444510000|2025-02-25 00:48:30|||||||||3
1740444520000|2025-02-25 00:48:40|||||||||3
1740444530000|2025-02-25 00:48:50|||||||||4
1740444540000|2025-02-25 00:49:00|||||||||2
1740444550000|2025-02-25 00:49:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|465
1740444560000|2025-02-25 00:49:20|||||||||2
1740444570000|2025-02-25 00:49:30|||||||||33
1740444580000|2025-02-25 00:49:40|||||||||3
1740444590000|2025-02-25 00:49:50|||||||||3
1740444600000|2025-02-25 00:50:00|||||||||4
1740444610000|2025-02-25 00:50:10|||||||||2
1740444620000|2025-02-25 00:50:20|||||||||5
1740444630000|2025-02-25 00:50:30|||||||||3
1740444640000|2025-02-25 00:50:40|||||||||6
1740444650000|2025-02-25 00:50:50|||||||||20
1740444660000|2025-02-25 00:51:00|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|26
1740444670000|2025-02-25 00:51:10|10316|10314|10316|10314|10316|10314|10316|10314|4
1740444680000|2025-02-25 00:51:20|||||||||3
1740444690000|2025-02-25 00:51:30|||||||||2
1740444700000|2025-02-25 00:51:40|||||||||3
1740444710000|2025-02-25 00:51:50|||||||||2
1740444720000|2025-02-25 00:52:00|||||||||3
1740444730000|2025-02-25 00:52:10|||||||||4
1740444740000|2025-02-25 00:52:20|||||||||2
1740444750000|2025-02-25 00:52:30|||||||||3
1740444760000|2025-02-25 00:52:40|||||||||4
1740444770000|2025-02-25 00:52:50|||||||||2
1740444780000|2025-02-25 00:53:00|||||||||3
1740444790000|2025-02-25 00:53:10|||||||||4
1740444800000|2025-02-25 00:53:20|||||||||3
1740444810000|2025-02-25 00:53:30|||||||||3
1740444820000|2025-02-25 00:53:40|||||||||2
1740444830000|2025-02-25 00:53:50|||||||||3
1740444840000|2025-02-25 00:54:00|||||||||2
1740444850000|2025-02-25 00:54:10|||||||||5
1740444860000|2025-02-25 00:54:20|||||||||4
1740444870000|2025-02-25 00:54:30|||||||||2
1740444880000|2025-02-25 00:54:40|||||||||3
1740444890000|2025-02-25 00:54:50|||||||||2
1740444900000|2025-02-25 00:55:00|||||||||3
1740444910000|2025-02-25 00:55:10|||||||||3
1740444920000|2025-02-25 00:55:20|||||||||3
1740444930000|2025-02-25 00:55:30|||||||||4
1740444940000|2025-02-25 00:55:40|||||||||3
1740444950000|2025-02-25 00:55:50|||||||||3
1740444960000|2025-02-25 00:56:00|||||||||5
1740444970000|2025-02-25 00:56:10|||||||||4
1740444980000|2025-02-25 00:56:20|||||||||5
1740444990000|2025-02-25 00:56:30|||||||||3
1740445000000|2025-02-25 00:56:40|||||||||9
1740445010000|2025-02-25 00:56:50|||||||||6
1740445020000|2025-02-25 00:57:00|||||||||4
1740445030000|2025-02-25 00:57:10|||||||||4
1740445040000|2025-02-25 00:57:20|||||||||2
1740445050000|2025-02-25 00:57:30|||||||||5
1740445060000|2025-02-25 00:57:40|||||||||3
1740445070000|2025-02-25 00:57:50|||||||||5
1740445080000|2025-02-25 00:58:00|||||||||4
1740445090000|2025-02-25 00:58:10|||||||||3
1740445100000|2025-02-25 00:58:20|||||||||2
1740445110000|2025-02-25 00:58:30|||||||||5
1740445120000|2025-02-25 00:58:40|||||||||3
1740445130000|2025-02-25 00:58:50|||||||||43
1740445140000|2025-02-25 00:59:00|10316.4|10314.4|10316.2|10314.2|10316.4|10314.4|10316.2|10314.2|172
1740445150000|2025-02-25 00:59:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|3
1740445160000|2025-02-25 00:59:20|||||||||3
1740445170000|2025-02-25 00:59:30|||||||||2
1740445180000|2025-02-25 00:59:40|||||||||4
1740445190000|2025-02-25 00:59:50|||||||||49
1740445200000|2025-02-25 01:00:00|||||||||3
1740445210000|2025-02-25 01:00:10|||||||||4
1740445220000|2025-02-25 01:00:20|||||||||4
1740445230000|2025-02-25 01:00:30|||||||||3
1740445240000|2025-02-25 01:00:40|||||||||4
1740445250000|2025-02-25 01:00:50|10316|10314|10316|10314|10316|10314|10316|10314|269
1740445260000|2025-02-25 01:01:00|||||||||146
1740445270000|2025-02-25 01:01:10|||||||||2
1740445280000|2025-02-25 01:01:20|||||||||4
1740445290000|2025-02-25 01:01:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|65
1740445300000|2025-02-25 01:01:40|||||||||2
1740445310000|2025-02-25 01:01:50|||||||||29
1740445320000|2025-02-25 01:02:00|||||||||2
1740445330000|2025-02-25 01:02:10|||||||||3
1740445340000|2025-02-25 01:02:20|||||||||3
1740445350000|2025-02-25 01:02:30|||||||||2
1740445360000|2025-02-25 01:02:40|||||||||3
1740445370000|2025-02-25 01:02:50|||||||||4
1740445380000|2025-02-25 01:03:00|||||||||3
1740445390000|2025-02-25 01:03:10|||||||||3
1740445400000|2025-02-25 01:03:20|||||||||6
1740445410000|2025-02-25 01:03:30|||||||||3
1740445420000|2025-02-25 01:03:40|||||||||2
1740445430000|2025-02-25 01:03:50|||||||||63
1740445440000|2025-02-25 01:04:00|||||||||515
1740445450000|2025-02-25 01:04:10|10316|10314|10316|10314|10316|10314|10316|10314|253
1740445460000|2025-02-25 01:04:20|||||||||322
1740445470000|2025-02-25 01:04:30|||||||||3
1740445480000|2025-02-25 01:04:40|||||||||32
1740445490000|2025-02-25 01:04:50|||||||||3
1740445500000|2025-02-25 01:05:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|114
1740445510000|2025-02-25 01:05:10|||||||||3
1740445520000|2025-02-25 01:05:20|||||||||2
1740445530000|2025-02-25 01:05:30|||||||||3
1740445540000|2025-02-25 01:05:40|||||||||137
1740445550000|2025-02-25 01:05:50|||||||||2
1740445560000|2025-02-25 01:06:00|||||||||4
1740445570000|2025-02-25 01:06:10|||||||||3
1740445580000|2025-02-25 01:06:20|||||||||3
1740445590000|2025-02-25 01:06:30|||||||||3
1740445600000|2025-02-25 01:06:40|||||||||2
1740445610000|2025-02-25 01:06:50|||||||||3
1740445620000|2025-02-25 01:07:00|||||||||3
1740445630000|2025-02-25 01:07:10|||||||||3
1740445640000|2025-02-25 01:07:20|||||||||4
1740445650000|2025-02-25 01:07:30|||||||||3
1740445660000|2025-02-25 01:07:40|||||||||3
1740445670000|2025-02-25 01:07:50|||||||||4
1740445680000|2025-02-25 01:08:00|||||||||3
1740445690000|2025-02-25 01:08:10|||||||||4
1740445700000|2025-02-25 01:08:20|||||||||2
1740445710000|2025-02-25 01:08:30|||||||||4
1740445720000|2025-02-25 01:08:40|||||||||3
1740445730000|2025-02-25 01:08:50|||||||||4
1740445740000|2025-02-25 01:09:00|||||||||7
1740445750000|2025-02-25 01:09:10|||||||||5
1740445760000|2025-02-25 01:09:20|||||||||6
1740445770000|2025-02-25 01:09:30|||||||||4
1740445780000|2025-02-25 01:09:40|||||||||2
1740445790000|2025-02-25 01:09:50|||||||||5
1740445800000|2025-02-25 01:10:00|||||||||2
1740445810000|2025-02-25 01:10:10|||||||||4
1740445820000|2025-02-25 01:10:20|||||||||39
1740445830000|2025-02-25 01:10:30|||||||||2
1740445840000|2025-02-25 01:10:40|||||||||3
1740445850000|2025-02-25 01:10:50|||||||||2
1740445860000|2025-02-25 01:11:00|||||||||3
1740445870000|2025-02-25 01:11:10|||||||||10
1740445880000|2025-02-25 01:11:20|||||||||3
1740445890000|2025-02-25 01:11:30|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|33
1740445900000|2025-02-25 01:11:40|10316|10314|10316.2|10314.2|10316.2|10314.2|10316|10314|3
1740445910000|2025-02-25 01:11:50|||||||||3
1740445920000|2025-02-25 01:12:00|||||||||3
1740445930000|2025-02-25 01:12:10|10316|10314|10316|10314|10316|10314|10316|10314|2
1740445940000|2025-02-25 01:12:20|||||||||29
1740445950000|2025-02-25 01:12:30|||||||||46
1740445960000|2025-02-25 01:12:40|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|43
1740445970000|2025-02-25 01:12:50|||||||||3
1740445980000|2025-02-25 01:13:00|||||||||2
1740445990000|2025-02-25 01:13:10|||||||||3
1740446000000|2025-02-25 01:13:20|||||||||3
1740446010000|2025-02-25 01:13:30|||||||||3
1740446020000|2025-02-25 01:13:40|||||||||4
1740446030000|2025-02-25 01:13:50|||||||||32
1740446040000|2025-02-25 01:14:00|||||||||3
1740446050000|2025-02-25 01:14:10|||||||||2
1740446060000|2025-02-25 01:14:20|||||||||3
1740446070000|2025-02-25 01:14:30|||||||||3
1740446080000|2025-02-25 01:14:40|||||||||3
1740446090000|2025-02-25 01:14:50|||||||||4
1740446100000|2025-02-25 01:15:00|||||||||2
1740446110000|2025-02-25 01:15:10|||||||||3
1740446120000|2025-02-25 01:15:20|||||||||3
1740446130000|2025-02-25 01:15:30|||||||||2
1740446140000|2025-02-25 01:15:40|||||||||3
1740446150000|2025-02-25 01:15:50|||||||||3
1740446160000|2025-02-25 01:16:00|||||||||3
1740446170000|2025-02-25 01:16:10|||||||||139
1740446180000|2025-02-25 01:16:20|||||||||3
1740446190000|2025-02-25 01:16:30|||||||||3
1740446200000|2025-02-25 01:16:40|||||||||2
1740446210000|2025-02-25 01:16:50|||||||||4
1740446220000|2025-02-25 01:17:00|||||||||4
1740446230000|2025-02-25 01:17:10|||||||||2
1740446240000|2025-02-25 01:17:20|||||||||3
1740446250000|2025-02-25 01:17:30|||||||||2
1740446260000|2025-02-25 01:17:40|||||||||3
1740446270000|2025-02-25 01:17:50|||||||||4
1740446280000|2025-02-25 01:18:00|||||||||3
1740446290000|2025-02-25 01:18:10|||||||||3
1740446300000|2025-02-25 01:18:20|||||||||2
1740446310000|2025-02-25 01:18:30|||||||||3
1740446320000|2025-02-25 01:18:40|||||||||7
1740446330000|2025-02-25 01:18:50|||||||||37
1740446340000|2025-02-25 01:19:00|||||||||9
1740446350000|2025-02-25 01:19:10|||||||||7
1740446360000|2025-02-25 01:19:20|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|7
1740446370000|2025-02-25 01:19:30|||||||||3
1740446380000|2025-02-25 01:19:40|||||||||2
1740446390000|2025-02-25 01:19:50|||||||||3
1740446400000|2025-02-25 01:20:00|||||||||2
1740446410000|2025-02-25 01:20:10|||||||||8
1740446420000|2025-02-25 01:20:20|||||||||2
1740446430000|2025-02-25 01:20:30|||||||||3
1740446440000|2025-02-25 01:20:40|||||||||16
1740446450000|2025-02-25 01:20:50|||||||||3
1740446460000|2025-02-25 01:21:00|||||||||4
1740446470000|2025-02-25 01:21:10|||||||||3
1740446480000|2025-02-25 01:21:20|||||||||3
1740446490000|2025-02-25 01:21:30|||||||||3
1740446500000|2025-02-25 01:21:40|||||||||71
1740446510000|2025-02-25 01:21:50|||||||||3
1740446520000|2025-02-25 01:22:00|||||||||2
1740446530000|2025-02-25 01:22:10|||||||||4
1740446540000|2025-02-25 01:22:20|||||||||4
1740446550000|2025-02-25 01:22:30|||||||||27
1740446560000|2025-02-25 01:22:40|||||||||3
1740446570000|2025-02-25 01:22:50|||||||||135
1740446580000|2025-02-25 01:23:00|||||||||3
1740446590000|2025-02-25 01:23:10|||||||||298
1740446600000|2025-02-25 01:23:20|||||||||3
1740446610000|2025-02-25 01:23:30|||||||||3
1740446620000|2025-02-25 01:23:40|||||||||2
1740446630000|2025-02-25 01:23:50|||||||||4
1740446640000|2025-02-25 01:24:00|||||||||3
1740446650000|2025-02-25 01:24:10|||||||||2
1740446660000|2025-02-25 01:24:20|||||||||4
1740446670000|2025-02-25 01:24:30|||||||||2
1740446680000|2025-02-25 01:24:40|||||||||13
1740446690000|2025-02-25 01:24:50|||||||||3
1740446700000|2025-02-25 01:25:00|||||||||421
1740446710000|2025-02-25 01:25:10|||||||||3
1740446720000|2025-02-25 01:25:20|||||||||3
1740446730000|2025-02-25 01:25:30|||||||||4
1740446740000|2025-02-25 01:25:40|||||||||3
1740446750000|2025-02-25 01:25:50|||||||||2
1740446760000|2025-02-25 01:26:00|||||||||3
1740446770000|2025-02-25 01:26:10|||||||||2
1740446780000|2025-02-25 01:26:20|||||||||3
1740446790000|2025-02-25 01:26:30|||||||||4
1740446800000|2025-02-25 01:26:40|||||||||3
1740446810000|2025-02-25 01:26:50|||||||||4
1740446820000|2025-02-25 01:27:00|||||||||2
1740446830000|2025-02-25 01:27:10|||||||||3
1740446840000|2025-02-25 01:27:20|||||||||2
1740446850000|2025-02-25 01:27:30|||||||||3
1740446860000|2025-02-25 01:27:40|||||||||4
1740446870000|2025-02-25 01:27:50|||||||||2
1740446880000|2025-02-25 01:28:00|||||||||103
1740446890000|2025-02-25 01:28:10|||||||||2
1740446900000|2025-02-25 01:28:20|||||||||4
1740446910000|2025-02-25 01:28:30|||||||||3
1740446920000|2025-02-25 01:28:40|||||||||3
1740446930000|2025-02-25 01:28:50|||||||||3
1740446940000|2025-02-25 01:29:00|||||||||2
1740446950000|2025-02-25 01:29:10|||||||||3
1740446960000|2025-02-25 01:29:20|||||||||3
1740446970000|2025-02-25 01:29:30|||||||||2
1740446980000|2025-02-25 01:29:40|||||||||3
1740446990000|2025-02-25 01:29:50|||||||||3
1740447000000|2025-02-25 01:30:00|||||||||4
1740447010000|2025-02-25 01:30:10|||||||||3
1740447020000|2025-02-25 01:30:20|||||||||2
1740447030000|2025-02-25 01:30:30|||||||||3
1740447040000|2025-02-25 01:30:40|||||||||2
1740447050000|2025-02-25 01:30:50|||||||||4
1740447060000|2025-02-25 01:31:00|||||||||2
1740447070000|2025-02-25 01:31:10|||||||||7
1740447080000|2025-02-25 01:31:20|||||||||3
1740447090000|2025-02-25 01:31:30|||||||||3
1740447100000|2025-02-25 01:31:40|||||||||3
1740447110000|2025-02-25 01:31:50|10316|10314|10316|10314|10316|10314|10316|10314|10
1740447120000|2025-02-25 01:32:00|||||||||4
1740447130000|2025-02-25 01:32:10|||||||||9
1740447140000|2025-02-25 01:32:20|||||||||1476
1740447150000|2025-02-25 01:32:30|||||||||3
1740447160000|2025-02-25 01:32:40|||||||||2
1740447170000|2025-02-25 01:32:50|||||||||3
1740447180000|2025-02-25 01:33:00|||||||||5
1740447190000|2025-02-25 01:33:10|||||||||2
1740447200000|2025-02-25 01:33:20|||||||||3
1740447210000|2025-02-25 01:33:30|||||||||3
1740447220000|2025-02-25 01:33:40|||||||||3
1740447230000|2025-02-25 01:33:50|||||||||2
1740447240000|2025-02-25 01:34:00|||||||||4
1740447250000|2025-02-25 01:34:10|||||||||4
1740447260000|2025-02-25 01:34:20|||||||||6
1740447270000|2025-02-25 01:34:30|||||||||3
1740447280000|2025-02-25 01:34:40|||||||||209
1740447290000|2025-02-25 01:34:50|||||||||3
1740447300000|2025-02-25 01:35:00|||||||||3
1740447310000|2025-02-25 01:35:10|||||||||3
1740447320000|2025-02-25 01:35:20|||||||||3
1740447330000|2025-02-25 01:35:30|||||||||2
1740447340000|2025-02-25 01:35:40|||||||||3
1740447350000|2025-02-25 01:35:50|||||||||4
1740447360000|2025-02-25 01:36:00|||||||||2
1740447370000|2025-02-25 01:36:10|||||||||38
1740447380000|2025-02-25 01:36:20|||||||||2
1740447390000|2025-02-25 01:36:30|||||||||3
1740447400000|2025-02-25 01:36:40|||||||||3
1740447410000|2025-02-25 01:36:50|||||||||2
1740447420000|2025-02-25 01:37:00|||||||||3
1740447430000|2025-02-25 01:37:10|||||||||2
1740447440000|2025-02-25 01:37:20|||||||||4
1740447450000|2025-02-25 01:37:30|||||||||3
1740447460000|2025-02-25 01:37:40|||||||||7
1740447470000|2025-02-25 01:37:50|||||||||3
1740447480000|2025-02-25 01:38:00|||||||||2
1740447490000|2025-02-25 01:38:10|||||||||3
1740447500000|2025-02-25 01:38:20|||||||||3
1740447510000|2025-02-25 01:38:30|||||||||3
1740447520000|2025-02-25 01:38:40|||||||||3
1740447530000|2025-02-25 01:38:50|||||||||2
1740447540000|2025-02-25 01:39:00|||||||||17
1740447550000|2025-02-25 01:39:10|||||||||2
1740447560000|2025-02-25 01:39:20|||||||||126
1740447570000|2025-02-25 01:39:30|||||||||4
1740447580000|2025-02-25 01:39:40|||||||||2
1740447590000|2025-02-25 01:39:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|4
1740447600000|2025-02-25 01:40:00|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|102
1740447610000|2025-02-25 01:40:10|||||||||3
1740447620000|2025-02-25 01:40:20|||||||||838
1740447630000|2025-02-25 01:40:30|||||||||3
1740447640000|2025-02-25 01:40:40|||||||||3
1740447650000|2025-02-25 01:40:50|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|101
1740447660000|2025-02-25 01:41:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|3
1740447670000|2025-02-25 01:41:10|||||||||9
1740447680000|2025-02-25 01:41:20|||||||||2
1740447690000|2025-02-25 01:41:30|||||||||3
1740447700000|2025-02-25 01:41:40|||||||||3
1740447710000|2025-02-25 01:41:50|||||||||3
1740447720000|2025-02-25 01:42:00|10316|10314|10316|10314|10316|10314|10316|10314|30
1740447730000|2025-02-25 01:42:10|||||||||3
1740447740000|2025-02-25 01:42:20|||||||||3
1740447750000|2025-02-25 01:42:30|||||||||3
1740447760000|2025-02-25 01:42:40|||||||||4
1740447770000|2025-02-25 01:42:50|||||||||2
1740447780000|2025-02-25 01:43:00|||||||||3
1740447790000|2025-02-25 01:43:10|||||||||4
1740447800000|2025-02-25 01:43:20|||||||||52
1740447810000|2025-02-25 01:43:30|||||||||3
1740447820000|2025-02-25 01:43:40|||||||||2
1740447830000|2025-02-25 01:43:50|||||||||4
1740447840000|2025-02-25 01:44:00|||||||||3
1740447850000|2025-02-25 01:44:10|||||||||3
1740447860000|2025-02-25 01:44:20|||||||||3
1740447870000|2025-02-25 01:44:30|||||||||2
1740447880000|2025-02-25 01:44:40|||||||||3
1740447890000|2025-02-25 01:44:50|||||||||3
1740447900000|2025-02-25 01:45:00|||||||||3
1740447910000|2025-02-25 01:45:10|||||||||3
1740447920000|2025-02-25 01:45:20|||||||||3
1740447930000|2025-02-25 01:45:30|||||||||3
1740447940000|2025-02-25 01:45:40|||||||||3
1740447950000|2025-02-25 01:45:50|||||||||3
1740447960000|2025-02-25 01:46:00|||||||||8
1740447970000|2025-02-25 01:46:10|||||||||2
1740447980000|2025-02-25 01:46:20|||||||||3
1740447990000|2025-02-25 01:46:30|||||||||2
1740448000000|2025-02-25 01:46:40|||||||||3
1740448010000|2025-02-25 01:46:50|||||||||28
1740448020000|2025-02-25 01:47:00|||||||||3
1740448030000|2025-02-25 01:47:10|||||||||3
1740448040000|2025-02-25 01:47:20|||||||||3
1740448050000|2025-02-25 01:47:30|||||||||3
1740448060000|2025-02-25 01:47:40|||||||||2
1740448070000|2025-02-25 01:47:50|||||||||3
1740448080000|2025-02-25 01:48:00|||||||||4
1740448090000|2025-02-25 01:48:10|||||||||2
1740448100000|2025-02-25 01:48:20|||||||||43
1740448110000|2025-02-25 01:48:30|||||||||2
1740448120000|2025-02-25 01:48:40|||||||||3
1740448130000|2025-02-25 01:48:50|||||||||4
1740448140000|2025-02-25 01:49:00|||||||||2
1740448150000|2025-02-25 01:49:10|||||||||7
1740448160000|2025-02-25 01:49:20|||||||||2
1740448170000|2025-02-25 01:49:30|||||||||3
1740448180000|2025-02-25 01:49:40|||||||||3
1740448190000|2025-02-25 01:49:50|||||||||2
1740448200000|2025-02-25 01:50:00|||||||||3
1740448210000|2025-02-25 01:50:10|||||||||3
1740448220000|2025-02-25 01:50:20|||||||||3
1740448230000|2025-02-25 01:50:30|||||||||4
1740448240000|2025-02-25 01:50:40|||||||||2
1740448250000|2025-02-25 01:50:50|||||||||3
1740448260000|2025-02-25 01:51:00|||||||||2
1740448270000|2025-02-25 01:51:10|||||||||3
1740448280000|2025-02-25 01:51:20|||||||||3
1740448290000|2025-02-25 01:51:30|||||||||3
1740448300000|2025-02-25 01:51:40|||||||||3
1740448310000|2025-02-25 01:51:50|||||||||202
1740448320000|2025-02-25 01:52:00|||||||||4
1740448330000|2025-02-25 01:52:10|||||||||2
1740448340000|2025-02-25 01:52:20|||||||||54
1740448350000|2025-02-25 01:52:30|||||||||3
1740448360000|2025-02-25 01:52:40|||||||||2
1740448370000|2025-02-25 01:52:50|||||||||3
1740448380000|2025-02-25 01:53:00|||||||||2
1740448390000|2025-02-25 01:53:10|||||||||3
1740448400000|2025-02-25 01:53:20|||||||||17
1740448410000|2025-02-25 01:53:30|||||||||3
1740448420000|2025-02-25 01:53:40|||||||||4
1740448430000|2025-02-25 01:53:50|||||||||3
1740448440000|2025-02-25 01:54:00|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|161
1740448450000|2025-02-25 01:54:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|2
1740448460000|2025-02-25 01:54:20|||||||||3
1740448470000|2025-02-25 01:54:30|||||||||5
1740448480000|2025-02-25 01:54:40|||||||||2
1740448490000|2025-02-25 01:54:50|||||||||4
1740448500000|2025-02-25 01:55:00|||||||||2
1740448510000|2025-02-25 01:55:10|||||||||3
1740448520000|2025-02-25 01:55:20|||||||||4
1740448530000|2025-02-25 01:55:30|||||||||2
1740448540000|2025-02-25 01:55:40|||||||||4
1740448550000|2025-02-25 01:55:50|||||||||2
1740448560000|2025-02-25 01:56:00|||||||||203
1740448570000|2025-02-25 01:56:10|||||||||2
1740448580000|2025-02-25 01:56:20|||||||||3
1740448590000|2025-02-25 01:56:30|||||||||3
1740448600000|2025-02-25 01:56:40|||||||||3
1740448610000|2025-02-25 01:56:50|||||||||252
1740448620000|2025-02-25 01:57:00|||||||||3
1740448630000|2025-02-25 01:57:10|||||||||3
1740448640000|2025-02-25 01:57:20|||||||||3
1740448650000|2025-02-25 01:57:30|||||||||2
1740448660000|2025-02-25 01:57:40|||||||||3
1740448670000|2025-02-25 01:57:50|||||||||3
1740448680000|2025-02-25 01:58:00|||||||||3
1740448690000|2025-02-25 01:58:10|||||||||2
1740448700000|2025-02-25 01:58:20|||||||||3
1740448710000|2025-02-25 01:58:30|||||||||3
1740448720000|2025-02-25 01:58:40|||||||||12
1740448730000|2025-02-25 01:58:50|||||||||4
1740448740000|2025-02-25 01:59:00|||||||||2
1740448750000|2025-02-25 01:59:10|||||||||3
1740448760000|2025-02-25 01:59:20|||||||||3
1740448770000|2025-02-25 01:59:30|||||||||2
1740448780000|2025-02-25 01:59:40|||||||||3
1740448790000|2025-02-25 01:59:50|10316|10314|10316|10314|10316|10314|10316|10314|737
1740448800000|2025-02-25 02:00:00|||||||||4
1740448810000|2025-02-25 02:00:10|||||||||3
1740448820000|2025-02-25 02:00:20|||||||||3
1740448830000|2025-02-25 02:00:30|||||||||3
1740448840000|2025-02-25 02:00:40|||||||||2
1740448850000|2025-02-25 02:00:50|||||||||3
1740448860000|2025-02-25 02:01:00|||||||||3
1740448870000|2025-02-25 02:01:10|||||||||41
1740448880000|2025-02-25 02:01:20|||||||||3
1740448890000|2025-02-25 02:01:30|||||||||27
1740448900000|2025-02-25 02:01:40|||||||||3
1740448910000|2025-02-25 02:01:50|||||||||3
1740448920000|2025-02-25 02:02:00|||||||||4
1740448930000|2025-02-25 02:02:10|||||||||3
1740448940000|2025-02-25 02:02:20|||||||||2
1740448950000|2025-02-25 02:02:30|||||||||5
1740448960000|2025-02-25 02:02:40|||||||||2
1740448970000|2025-02-25 02:02:50|||||||||3
1740448980000|2025-02-25 02:03:00|||||||||2
1740448990000|2025-02-25 02:03:10|||||||||4
1740449000000|2025-02-25 02:03:20|||||||||202
1740449010000|2025-02-25 02:03:30|||||||||3
1740449020000|2025-02-25 02:03:40|||||||||3
1740449030000|2025-02-25 02:03:50|||||||||2
1740449040000|2025-02-25 02:04:00|||||||||3
1740449050000|2025-02-25 02:04:10|||||||||4
1740449060000|2025-02-25 02:04:20|||||||||3
1740449070000|2025-02-25 02:04:30|||||||||3
1740449080000|2025-02-25 02:04:40|||||||||2
1740449090000|2025-02-25 02:04:50|||||||||3
1740449100000|2025-02-25 02:05:00|||||||||2
1740449110000|2025-02-25 02:05:10|||||||||4
1740449120000|2025-02-25 02:05:20|||||||||4
1740449130000|2025-02-25 02:05:30|||||||||2
1740449140000|2025-02-25 02:05:40|||||||||203
1740449150000|2025-02-25 02:05:50|||||||||2
1740449160000|2025-02-25 02:06:00|||||||||3
1740449170000|2025-02-25 02:06:10|||||||||3
1740449180000|2025-02-25 02:06:20|||||||||3
1740449190000|2025-02-25 02:06:30|||||||||3
1740449200000|2025-02-25 02:06:40|||||||||2
1740449210000|2025-02-25 02:06:50|||||||||3
1740449220000|2025-02-25 02:07:00|||||||||3
1740449230000|2025-02-25 02:07:10|||||||||3
1740449240000|2025-02-25 02:07:20|||||||||3
1740449250000|2025-02-25 02:07:30|||||||||3
1740449260000|2025-02-25 02:07:40|||||||||3
1740449270000|2025-02-25 02:07:50|||||||||2
1740449280000|2025-02-25 02:08:00|||||||||3
1740449290000|2025-02-25 02:08:10|||||||||3
1740449300000|2025-02-25 02:08:20|||||||||2
1740449310000|2025-02-25 02:08:30|||||||||4
1740449320000|2025-02-25 02:08:40|||||||||3
1740449330000|2025-02-25 02:08:50|||||||||3
1740449340000|2025-02-25 02:09:00|||||||||2
1740449350000|2025-02-25 02:09:10|||||||||3
1740449360000|2025-02-25 02:09:20|||||||||3
1740449370000|2025-02-25 02:09:30|||||||||2
1740449380000|2025-02-25 02:09:40|||||||||10
1740449390000|2025-02-25 02:09:50|||||||||2
1740449400000|2025-02-25 02:10:00|||||||||3
1740449410000|2025-02-25 02:10:10|||||||||3
1740449420000|2025-02-25 02:10:20|||||||||3
1740449430000|2025-02-25 02:10:30|||||||||28
1740449440000|2025-02-25 02:10:40|||||||||3
1740449450000|2025-02-25 02:10:50|||||||||3
1740449460000|2025-02-25 02:11:00|||||||||2
1740449470000|2025-02-25 02:11:10|||||||||3
1740449480000|2025-02-25 02:11:20|10316.2|10314.2|10316|10314|10316.2|10314.2|10316|10314|105
1740449490000|2025-02-25 02:11:30|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|4
1740449500000|2025-02-25 02:11:40|||||||||3
1740449510000|2025-02-25 02:11:50|10316|10314|10316|10314|10316|10314|10316|10314|3
1740449520000|2025-02-25 02:12:00|||||||||4
1740449530000|2025-02-25 02:12:10|||||||||21
1740449540000|2025-02-25 02:12:20|||||||||2
1740449550000|2025-02-25 02:12:30|||||||||19
1740449560000|2025-02-25 02:12:40|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|60
1740449570000|2025-02-25 02:12:50|||||||||9
1740449580000|2025-02-25 02:13:00|||||||||2
1740449590000|2025-02-25 02:13:10|||||||||3
1740449600000|2025-02-25 02:13:20|||||||||3
1740449610000|2025-02-25 02:13:30|||||||||2
1740449620000|2025-02-25 02:13:40|||||||||4
1740449630000|2025-02-25 02:13:50|||||||||3
1740449640000|2025-02-25 02:14:00|||||||||4
1740449650000|2025-02-25 02:14:10|||||||||11
1740449660000|2025-02-25 02:14:20|||||||||2
1740449670000|2025-02-25 02:14:30|||||||||3
1740449680000|2025-02-25 02:14:40|||||||||2
1740449690000|2025-02-25 02:14:50|||||||||3
1740449700000|2025-02-25 02:15:00|||||||||3
1740449710000|2025-02-25 02:15:10|||||||||3
1740449720000|2025-02-25 02:15:20|||||||||5
1740449730000|2025-02-25 02:15:30|||||||||3
1740449740000|2025-02-25 02:15:40|||||||||6
1740449750000|2025-02-25 02:15:50|||||||||2
1740449760000|2025-02-25 02:16:00|||||||||6
1740449770000|2025-02-25 02:16:10|||||||||2
1740449780000|2025-02-25 02:16:20|||||||||3
1740449790000|2025-02-25 02:16:30|||||||||3
1740449800000|2025-02-25 02:16:40|||||||||2
1740449810000|2025-02-25 02:16:50|||||||||3
1740449820000|2025-02-25 02:17:00|||||||||2
1740449830000|2025-02-25 02:17:10|||||||||5
1740449840000|2025-02-25 02:17:20|||||||||3
1740449850000|2025-02-25 02:17:30|||||||||3
1740449860000|2025-02-25 02:17:40|||||||||3
1740449870000|2025-02-25 02:17:50|||||||||2
1740449880000|2025-02-25 02:18:00|||||||||3
1740449890000|2025-02-25 02:18:10|||||||||3
1740449900000|2025-02-25 02:18:20|||||||||3
1740449910000|2025-02-25 02:18:30|||||||||3
1740449920000|2025-02-25 02:18:40|||||||||2
1740449930000|2025-02-25 02:18:50|||||||||3
1740449940000|2025-02-25 02:19:00|||||||||213
1740449950000|2025-02-25 02:19:10|||||||||3
1740449960000|2025-02-25 02:19:20|||||||||3
1740449970000|2025-02-25 02:19:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|22
1740449980000|2025-02-25 02:19:40|||||||||3
1740449990000|2025-02-25 02:19:50|||||||||2
1740450000000|2025-02-25 02:20:00|||||||||3
1740450010000|2025-02-25 02:20:10|||||||||2
1740450020000|2025-02-25 02:20:20|||||||||4
1740450030000|2025-02-25 02:20:30|||||||||2
1740450040000|2025-02-25 02:20:40|||||||||3
1740450050000|2025-02-25 02:20:50|||||||||4
1740450060000|2025-02-25 02:21:00|||||||||2
1740450070000|2025-02-25 02:21:10|||||||||3
1740450080000|2025-02-25 02:21:20|||||||||2
1740450090000|2025-02-25 02:21:30|||||||||4
1740450100000|2025-02-25 02:21:40|||||||||3
1740450110000|2025-02-25 02:21:50|||||||||2
1740450120000|2025-02-25 02:22:00|||||||||3
1740450130000|2025-02-25 02:22:10|||||||||2
1740450140000|2025-02-25 02:22:20|||||||||3
1740450150000|2025-02-25 02:22:30|||||||||4
1740450160000|2025-02-25 02:22:40|||||||||3
1740450170000|2025-02-25 02:22:50|||||||||3
1740450180000|2025-02-25 02:23:00|||||||||2
1740450190000|2025-02-25 02:23:10|||||||||4
1740450200000|2025-02-25 02:23:20|||||||||2
1740450210000|2025-02-25 02:23:30|||||||||3
1740450220000|2025-02-25 02:23:40|||||||||3
1740450230000|2025-02-25 02:23:50|||||||||3
1740450240000|2025-02-25 02:24:00|||||||||3
1740450250000|2025-02-25 02:24:10|||||||||2
1740450260000|2025-02-25 02:24:20|||||||||4
1740450270000|2025-02-25 02:24:30|||||||||2
1740450280000|2025-02-25 02:24:40|||||||||4
1740450290000|2025-02-25 02:24:50|||||||||2
1740450300000|2025-02-25 02:25:00|||||||||3
1740450310000|2025-02-25 02:25:10|||||||||3
1740450320000|2025-02-25 02:25:20|||||||||2
1740450330000|2025-02-25 02:25:30|||||||||3
1740450340000|2025-02-25 02:25:40|||||||||2
1740450350000|2025-02-25 02:25:50|||||||||4
1740450360000|2025-02-25 02:26:00|||||||||3
1740450370000|2025-02-25 02:26:10|||||||||3
1740450380000|2025-02-25 02:26:20|||||||||3
1740450390000|2025-02-25 02:26:30|||||||||2
1740450400000|2025-02-25 02:26:40|||||||||3
1740450410000|2025-02-25 02:26:50|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|3219
1740450420000|2025-02-25 02:27:00|||||||||3
1740450430000|2025-02-25 02:27:10|||||||||6
1740450440000|2025-02-25 02:27:20|||||||||2
1740450450000|2025-02-25 02:27:30|||||||||5
1740450460000|2025-02-25 02:27:40|||||||||2
1740450470000|2025-02-25 02:27:50|||||||||8
1740450480000|2025-02-25 02:28:00|||||||||551
1740450490000|2025-02-25 02:28:10|||||||||593
1740450500000|2025-02-25 02:28:20|||||||||77
1740450510000|2025-02-25 02:28:30|||||||||218
1740450520000|2025-02-25 02:28:40|||||||||4
1740450530000|2025-02-25 02:28:50|||||||||42
1740450540000|2025-02-25 02:29:00|||||||||4
1740450550000|2025-02-25 02:29:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|75
1740450560000|2025-02-25 02:29:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|1175
1740450570000|2025-02-25 02:29:30|||||||||576
1740450580000|2025-02-25 02:29:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|33
1740450590000|2025-02-25 02:29:50|||||||||5
1740450600000|2025-02-25 02:30:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|74
1740450610000|2025-02-25 02:30:10|||||||||3
1740450620000|2025-02-25 02:30:20|||||||||3
1740450630000|2025-02-25 02:30:30|||||||||3
1740450640000|2025-02-25 02:30:40|||||||||163
1740450650000|2025-02-25 02:30:50|||||||||2
1740450660000|2025-02-25 02:31:00|||||||||4
1740450670000|2025-02-25 02:31:10|||||||||3
1740450680000|2025-02-25 02:31:20|||||||||4
1740450690000|2025-02-25 02:31:30|||||||||3
1740450700000|2025-02-25 02:31:40|||||||||4
1740450710000|2025-02-25 02:31:50|||||||||3
1740450720000|2025-02-25 02:32:00|||||||||3
1740450730000|2025-02-25 02:32:10|||||||||33
1740450740000|2025-02-25 02:32:20|||||||||3
1740450750000|2025-02-25 02:32:30|||||||||3
1740450760000|2025-02-25 02:32:40|||||||||4
1740450770000|2025-02-25 02:32:50|||||||||3
1740450780000|2025-02-25 02:33:00|||||||||4
1740450790000|2025-02-25 02:33:10|||||||||3
1740450800000|2025-02-25 02:33:20|||||||||4
1740450810000|2025-02-25 02:33:30|||||||||3
1740450820000|2025-02-25 02:33:40|||||||||3
1740450830000|2025-02-25 02:33:50|||||||||6
1740450840000|2025-02-25 02:34:00|||||||||2
1740450850000|2025-02-25 02:34:10|||||||||4
1740450860000|2025-02-25 02:34:20|||||||||3
1740450870000|2025-02-25 02:34:30|||||||||4
1740450880000|2025-02-25 02:34:40|||||||||2
1740450890000|2025-02-25 02:34:50|||||||||4
1740450900000|2025-02-25 02:35:00|10318|10316|10318|10316|10318|10316|10318|10316|28
1740450910000|2025-02-25 02:35:10|||||||||4
1740450920000|2025-02-25 02:35:20|||||||||3
1740450930000|2025-02-25 02:35:30|||||||||3
1740450940000|2025-02-25 02:35:40|||||||||3
1740450950000|2025-02-25 02:35:50|||||||||2
1740450960000|2025-02-25 02:36:00|||||||||13
1740450970000|2025-02-25 02:36:10|||||||||28
1740450980000|2025-02-25 02:36:20|||||||||2
1740450990000|2025-02-25 02:36:30|||||||||4
1740451000000|2025-02-25 02:36:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|7
1740451010000|2025-02-25 02:36:50|||||||||4
1740451020000|2025-02-25 02:37:00|||||||||2
1740451030000|2025-02-25 02:37:10|||||||||3
1740451040000|2025-02-25 02:37:20|||||||||3
1740451050000|2025-02-25 02:37:30|||||||||2
1740451060000|2025-02-25 02:37:40|||||||||4
1740451070000|2025-02-25 02:37:50|||||||||2
1740451080000|2025-02-25 02:38:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10
1740451090000|2025-02-25 02:38:10|||||||||2
1740451100000|2025-02-25 02:38:20|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|52
1740451110000|2025-02-25 02:38:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|4
1740451120000|2025-02-25 02:38:40|||||||||4
1740451130000|2025-02-25 02:38:50|||||||||3
1740451140000|2025-02-25 02:39:00|||||||||2
1740451150000|2025-02-25 02:39:10|||||||||3
1740451160000|2025-02-25 02:39:20|||||||||2
1740451170000|2025-02-25 02:39:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|37
1740451180000|2025-02-25 02:39:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|27
1740451190000|2025-02-25 02:39:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|8
1740451200000|2025-02-25 02:40:00|||||||||3
1740451210000|2025-02-25 02:40:10|||||||||2
1740451220000|2025-02-25 02:40:20|||||||||3
1740451230000|2025-02-25 02:40:30|||||||||3
1740451240000|2025-02-25 02:40:40|||||||||3
1740451250000|2025-02-25 02:40:50|||||||||4
1740451260000|2025-02-25 02:41:00|||||||||2
1740451270000|2025-02-25 02:41:10|||||||||3
1740451280000|2025-02-25 02:41:20|||||||||2
1740451290000|2025-02-25 02:41:30|||||||||3
1740451300000|2025-02-25 02:41:40|||||||||2
1740451310000|2025-02-25 02:41:50|||||||||5
1740451320000|2025-02-25 02:42:00|||||||||3
1740451330000|2025-02-25 02:42:10|||||||||3
1740451340000|2025-02-25 02:42:20|||||||||11
1740451350000|2025-02-25 02:42:30|10318|10316|10318|10316|10318|10316|10318|10316|18
1740451360000|2025-02-25 02:42:40|||||||||3
1740451370000|2025-02-25 02:42:50|||||||||9
1740451380000|2025-02-25 02:43:00|||||||||11
1740451390000|2025-02-25 02:43:10|||||||||3
1740451400000|2025-02-25 02:43:20|||||||||2
1740451410000|2025-02-25 02:43:30|||||||||3
1740451420000|2025-02-25 02:43:40|||||||||2
1740451430000|2025-02-25 02:43:50|||||||||3
1740451440000|2025-02-25 02:44:00|||||||||3
1740451450000|2025-02-25 02:44:10|||||||||758
1740451460000|2025-02-25 02:44:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|45
1740451470000|2025-02-25 02:44:30|||||||||2
1740451480000|2025-02-25 02:44:40|||||||||3
1740451490000|2025-02-25 02:44:50|||||||||2
1740451500000|2025-02-25 02:45:00|||||||||4
1740451510000|2025-02-25 02:45:10|||||||||3
1740451520000|2025-02-25 02:45:20|||||||||5
1740451530000|2025-02-25 02:45:30|||||||||2
1740451540000|2025-02-25 02:45:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|18
1740451550000|2025-02-25 02:45:50|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|37
1740451560000|2025-02-25 02:46:00|||||||||4
1740451570000|2025-02-25 02:46:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|8
1740451580000|2025-02-25 02:46:20|||||||||2
1740451590000|2025-02-25 02:46:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|479
1740451600000|2025-02-25 02:46:40|||||||||2
1740451610000|2025-02-25 02:46:50|||||||||21
1740451620000|2025-02-25 02:47:00|||||||||3
1740451630000|2025-02-25 02:47:10|||||||||24
1740451640000|2025-02-25 02:47:20|||||||||4
1740451650000|2025-02-25 02:47:30|||||||||9
1740451660000|2025-02-25 02:47:40|||||||||3
1740451670000|2025-02-25 02:47:50|||||||||54
1740451680000|2025-02-25 02:48:00|||||||||4
1740451690000|2025-02-25 02:48:10|||||||||9
1740451700000|2025-02-25 02:48:20|||||||||3
1740451710000|2025-02-25 02:48:30|||||||||8
1740451720000|2025-02-25 02:48:40|||||||||2
1740451730000|2025-02-25 02:48:50|10318|10316|10318|10316|10318|10316|10318|10316|72
1740451740000|2025-02-25 02:49:00|||||||||2
1740451750000|2025-02-25 02:49:10|||||||||3
1740451760000|2025-02-25 02:49:20|||||||||4
1740451770000|2025-02-25 02:49:30|||||||||3
1740451780000|2025-02-25 02:49:40|||||||||3
1740451790000|2025-02-25 02:49:50|||||||||55
1740451800000|2025-02-25 02:50:00|||||||||3
1740451810000|2025-02-25 02:50:10|||||||||2
1740451820000|2025-02-25 02:50:20|||||||||3
1740451830000|2025-02-25 02:50:30|||||||||4
1740451840000|2025-02-25 02:50:40|||||||||2
1740451850000|2025-02-25 02:50:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|3
1740451860000|2025-02-25 02:51:00|||||||||2
1740451870000|2025-02-25 02:51:10|||||||||3
1740451880000|2025-02-25 02:51:20|||||||||2
1740451890000|2025-02-25 02:51:30|||||||||4
1740451900000|2025-02-25 02:51:40|||||||||3
1740451910000|2025-02-25 02:51:50|||||||||4
1740451920000|2025-02-25 02:52:00|||||||||12
1740451930000|2025-02-25 02:52:10|||||||||2
1740451940000|2025-02-25 02:52:20|||||||||3
1740451950000|2025-02-25 02:52:30|||||||||2
1740451960000|2025-02-25 02:52:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|197
1740451970000|2025-02-25 02:52:50|||||||||2
1740451980000|2025-02-25 02:53:00|||||||||3
1740451990000|2025-02-25 02:53:10|||||||||3
1740452000000|2025-02-25 02:53:20|||||||||2
1740452010000|2025-02-25 02:53:30|||||||||3
1740452020000|2025-02-25 02:53:40|||||||||2
1740452030000|2025-02-25 02:53:50|||||||||5
1740452040000|2025-02-25 02:54:00|||||||||2
1740452050000|2025-02-25 02:54:10|||||||||3
1740452060000|2025-02-25 02:54:20|||||||||3
1740452070000|2025-02-25 02:54:30|||||||||2
1740452080000|2025-02-25 02:54:40|||||||||3
1740452090000|2025-02-25 02:54:50|||||||||3
1740452100000|2025-02-25 02:55:00|||||||||3
1740452110000|2025-02-25 02:55:10|||||||||482
1740452120000|2025-02-25 02:55:20|||||||||3
1740452130000|2025-02-25 02:55:30|||||||||2
1740452140000|2025-02-25 02:55:40|||||||||4
1740452150000|2025-02-25 02:55:50|||||||||3
1740452160000|2025-02-25 02:56:00|||||||||2
1740452170000|2025-02-25 02:56:10|||||||||3
1740452180000|2025-02-25 02:56:20|||||||||2
1740452190000|2025-02-25 02:56:30|||||||||3
1740452200000|2025-02-25 02:56:40|||||||||2
1740452210000|2025-02-25 02:56:50|||||||||3
1740452220000|2025-02-25 02:57:00|||||||||4
1740452230000|2025-02-25 02:57:10|||||||||13
1740452240000|2025-02-25 02:57:20|||||||||3
1740452250000|2025-02-25 02:57:30|||||||||2
1740452260000|2025-02-25 02:57:40|||||||||4
1740452270000|2025-02-25 02:57:50|||||||||2
1740452280000|2025-02-25 02:58:00|||||||||4
1740452290000|2025-02-25 02:58:10|||||||||3
1740452300000|2025-02-25 02:58:20|||||||||2
1740452310000|2025-02-25 02:58:30|||||||||3
1740452320000|2025-02-25 02:58:40|||||||||2
1740452330000|2025-02-25 02:58:50|||||||||3
1740452340000|2025-02-25 02:59:00|||||||||2
1740452350000|2025-02-25 02:59:10|||||||||4
1740452360000|2025-02-25 02:59:20|||||||||2
1740452370000|2025-02-25 02:59:30|||||||||3
1740452380000|2025-02-25 02:59:40|||||||||4
1740452390000|2025-02-25 02:59:50|||||||||2
1740452400000|2025-02-25 03:00:00|||||||||3
1740452410000|2025-02-25 03:00:10|||||||||4
1740452420000|2025-02-25 03:00:20|||||||||3
1740452430000|2025-02-25 03:00:30|||||||||2
1740452440000|2025-02-25 03:00:40|||||||||3
1740452450000|2025-02-25 03:00:50|||||||||3
1740452460000|2025-02-25 03:01:00|||||||||4
1740452470000|2025-02-25 03:01:10|||||||||3
1740452480000|2025-02-25 03:01:20|||||||||3
1740452490000|2025-02-25 03:01:30|||||||||4
1740452500000|2025-02-25 03:01:40|||||||||8
1740452510000|2025-02-25 03:01:50|||||||||3
1740452520000|2025-02-25 03:02:00|||||||||2
1740452530000|2025-02-25 03:02:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|167
1740452540000|2025-02-25 03:02:20|||||||||4
1740452550000|2025-02-25 03:02:30|||||||||2
1740452560000|2025-02-25 03:02:40|||||||||3
1740452570000|2025-02-25 03:02:50|||||||||2
1740452580000|2025-02-25 03:03:00|||||||||21
1740452590000|2025-02-25 03:03:10|||||||||2
1740452600000|2025-02-25 03:03:20|||||||||3
1740452610000|2025-02-25 03:03:30|||||||||5
1740452620000|2025-02-25 03:03:40|||||||||2
1740452630000|2025-02-25 03:03:50|||||||||3
1740452640000|2025-02-25 03:04:00|||||||||2
1740452650000|2025-02-25 03:04:10|||||||||53
1740452660000|2025-02-25 03:04:20|||||||||2
1740452670000|2025-02-25 03:04:30|||||||||4
1740452680000|2025-02-25 03:04:40|||||||||27
1740452690000|2025-02-25 03:04:50|||||||||3
1740452700000|2025-02-25 03:05:00|||||||||3
1740452710000|2025-02-25 03:05:10|||||||||2
1740452720000|2025-02-25 03:05:20|||||||||13
1740452730000|2025-02-25 03:05:30|||||||||3
1740452740000|2025-02-25 03:05:40|||||||||42
1740452750000|2025-02-25 03:05:50|10318|10316|10318.2|10316.2|10318.2|10316.2|10318|10316|59
1740452760000|2025-02-25 03:06:00|10318|10316|10318|10316|10318|10316|10318|10316|3
1740452770000|2025-02-25 03:06:10|||||||||3
1740452780000|2025-02-25 03:06:20|||||||||2
1740452790000|2025-02-25 03:06:30|||||||||35
1740452800000|2025-02-25 03:06:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|15
1740452810000|2025-02-25 03:06:50|10318|10316|10318.2|10316.2|10318.2|10316.2|10318|10316|9
1740452820000|2025-02-25 03:07:00|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318.2|10316.2|7
1740452830000|2025-02-25 03:07:10|||||||||3
1740452840000|2025-02-25 03:07:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|2
1740452850000|2025-02-25 03:07:30|||||||||4
1740452860000|2025-02-25 03:07:40|||||||||4
1740452870000|2025-02-25 03:07:50|10318|10316|10318|10316|10318|10316|10318|10316|7
1740452880000|2025-02-25 03:08:00|||||||||3
1740452890000|2025-02-25 03:08:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|34
1740452900000|2025-02-25 03:08:20|||||||||3
1740452910000|2025-02-25 03:08:30|||||||||2
1740452920000|2025-02-25 03:08:40|||||||||3
1740452930000|2025-02-25 03:08:50|||||||||5
1740452940000|2025-02-25 03:09:00|||||||||2
1740452950000|2025-02-25 03:09:10|||||||||3
1740452960000|2025-02-25 03:09:20|||||||||43
1740452970000|2025-02-25 03:09:30|||||||||4
1740452980000|2025-02-25 03:09:40|||||||||2
1740452990000|2025-02-25 03:09:50|||||||||4
1740453000000|2025-02-25 03:10:00|||||||||2
1740453010000|2025-02-25 03:10:10|||||||||3
1740453020000|2025-02-25 03:10:20|10318|10316|10318|10316|10318|10316|10318|10316|56
1740453030000|2025-02-25 03:10:30|||||||||3
1740453040000|2025-02-25 03:10:40|||||||||3
1740453050000|2025-02-25 03:10:50|||||||||16
1740453060000|2025-02-25 03:11:00|||||||||4
1740453070000|2025-02-25 03:11:10|||||||||2
1740453080000|2025-02-25 03:11:20|||||||||3
1740453090000|2025-02-25 03:11:30|||||||||3
1740453100000|2025-02-25 03:11:40|||||||||3
1740453110000|2025-02-25 03:11:50|||||||||3
1740453120000|2025-02-25 03:12:00|||||||||3
1740453130000|2025-02-25 03:12:10|||||||||3
1740453140000|2025-02-25 03:12:20|||||||||2
1740453150000|2025-02-25 03:12:30|||||||||3
1740453160000|2025-02-25 03:12:40|||||||||2
1740453170000|2025-02-25 03:12:50|||||||||3
1740453180000|2025-02-25 03:13:00|||||||||2
1740453190000|2025-02-25 03:13:10|||||||||4
1740453200000|2025-02-25 03:13:20|||||||||3
1740453210000|2025-02-25 03:13:30|||||||||3
1740453220000|2025-02-25 03:13:40|||||||||4
1740453230000|2025-02-25 03:13:50|||||||||2
1740453240000|2025-02-25 03:14:00|||||||||3
1740453250000|2025-02-25 03:14:10|||||||||3
1740453260000|2025-02-25 03:14:20|||||||||3
1740453270000|2025-02-25 03:14:30|||||||||2
1740453280000|2025-02-25 03:14:40|||||||||3
1740453290000|2025-02-25 03:14:50|||||||||3
1740453300000|2025-02-25 03:15:00|||||||||2
1740453310000|2025-02-25 03:15:10|||||||||3
1740453320000|2025-02-25 03:15:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|425
1740453330000|2025-02-25 03:15:30|||||||||3
1740453340000|2025-02-25 03:15:40|||||||||4
1740453350000|2025-02-25 03:15:50|||||||||4
1740453360000|2025-02-25 03:16:00|||||||||6371
1740453370000|2025-02-25 03:16:10|||||||||2
1740453380000|2025-02-25 03:16:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|36
1740453390000|2025-02-25 03:16:30|||||||||2
1740453400000|2025-02-25 03:16:40|||||||||3
1740453410000|2025-02-25 03:16:50|||||||||2
1740453420000|2025-02-25 03:17:00|||||||||3
1740453430000|2025-02-25 03:17:10|||||||||2
1740453440000|2025-02-25 03:17:20|||||||||3
1740453450000|2025-02-25 03:17:30|||||||||4
1740453460000|2025-02-25 03:17:40|||||||||3
1740453470000|2025-02-25 03:17:50|||||||||3
1740453480000|2025-02-25 03:18:00|||||||||2
1740453490000|2025-02-25 03:18:10|||||||||3
1740453500000|2025-02-25 03:18:20|||||||||2
1740453510000|2025-02-25 03:18:30|||||||||4982
1740453520000|2025-02-25 03:18:40|||||||||2
1740453530000|2025-02-25 03:18:50|||||||||3
1740453540000|2025-02-25 03:19:00|||||||||2
1740453550000|2025-02-25 03:19:10|||||||||3
1740453560000|2025-02-25 03:19:20|||||||||3
1740453570000|2025-02-25 03:19:30|||||||||2
1740453580000|2025-02-25 03:19:40|||||||||4
1740453590000|2025-02-25 03:19:50|||||||||165
1740453600000|2025-02-25 03:20:00|||||||||204
1740453610000|2025-02-25 03:20:10|||||||||36
1740453620000|2025-02-25 03:20:20|||||||||3
1740453630000|2025-02-25 03:20:30|||||||||3
1740453640000|2025-02-25 03:20:40|||||||||3
1740453650000|2025-02-25 03:20:50|||||||||3
1740453660000|2025-02-25 03:21:00|||||||||2
1740453670000|2025-02-25 03:21:10|||||||||3
1740453680000|2025-02-25 03:21:20|||||||||2
1740453690000|2025-02-25 03:21:30|||||||||78
1740453700000|2025-02-25 03:21:40|||||||||3
1740453710000|2025-02-25 03:21:50|||||||||4
1740453720000|2025-02-25 03:22:00|||||||||3
1740453730000|2025-02-25 03:22:10|||||||||2
1740453740000|2025-02-25 03:22:20|||||||||3
1740453750000|2025-02-25 03:22:30|||||||||3
1740453760000|2025-02-25 03:22:40|||||||||3
1740453770000|2025-02-25 03:22:50|||||||||3
1740453780000|2025-02-25 03:23:00|||||||||3
1740453790000|2025-02-25 03:23:10|||||||||2
1740453800000|2025-02-25 03:23:20|||||||||3
1740453810000|2025-02-25 03:23:30|||||||||5
1740453820000|2025-02-25 03:23:40|||||||||3
1740453830000|2025-02-25 03:23:50|||||||||4
1740453840000|2025-02-25 03:24:00|||||||||3
1740453850000|2025-02-25 03:24:10|||||||||3
1740453860000|2025-02-25 03:24:20|||||||||2
1740453870000|2025-02-25 03:24:30|||||||||3
1740453880000|2025-02-25 03:24:40|||||||||4
1740453890000|2025-02-25 03:24:50|||||||||3
1740453900000|2025-02-25 03:25:00|||||||||3
1740453910000|2025-02-25 03:25:10|||||||||3
1740453920000|2025-02-25 03:25:20|||||||||3
1740453930000|2025-02-25 03:25:30|||||||||2
1740453940000|2025-02-25 03:25:40|||||||||3
1740453950000|2025-02-25 03:25:50|||||||||2
1740453960000|2025-02-25 03:26:00|||||||||4
1740453970000|2025-02-25 03:26:10|||||||||26
1740453980000|2025-02-25 03:26:20|||||||||4
1740453990000|2025-02-25 03:26:30|||||||||2
1740454000000|2025-02-25 03:26:40|||||||||3
1740454010000|2025-02-25 03:26:50|||||||||3
1740454020000|2025-02-25 03:27:00|||||||||2
1740454030000|2025-02-25 03:27:10|||||||||68
1740454040000|2025-02-25 03:27:20|||||||||2
1740454050000|2025-02-25 03:27:30|||||||||3
1740454060000|2025-02-25 03:27:40|||||||||2
1740454070000|2025-02-25 03:27:50|||||||||3
1740454080000|2025-02-25 03:28:00|||||||||2
1740454090000|2025-02-25 03:28:10|||||||||4
1740454100000|2025-02-25 03:28:20|||||||||4
1740454110000|2025-02-25 03:28:30|||||||||3
1740454120000|2025-02-25 03:28:40|||||||||3
1740454130000|2025-02-25 03:28:50|||||||||2
1740454140000|2025-02-25 03:29:00|||||||||3
1740454150000|2025-02-25 03:29:10|||||||||2
1740454160000|2025-02-25 03:29:20|||||||||4
1740454170000|2025-02-25 03:29:30|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|86
1740454180000|2025-02-25 03:29:40|||||||||3
1740454190000|2025-02-25 03:29:50|||||||||2
1740454200000|2025-02-25 03:30:00|||||||||3
1740454210000|2025-02-25 03:30:10|||||||||3
1740454220000|2025-02-25 03:30:20|||||||||3
1740454230000|2025-02-25 03:30:30|||||||||3
1740454240000|2025-02-25 03:30:40|||||||||2
1740454250000|2025-02-25 03:30:50|||||||||4
1740454260000|2025-02-25 03:31:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|184
1740454270000|2025-02-25 03:31:10|||||||||3
1740454280000|2025-02-25 03:31:20|||||||||2
1740454290000|2025-02-25 03:31:30|||||||||4
1740454300000|2025-02-25 03:31:40|||||||||3
1740454310000|2025-02-25 03:31:50|||||||||2
1740454320000|2025-02-25 03:32:00|||||||||3
1740454330000|2025-02-25 03:32:10|||||||||2
1740454340000|2025-02-25 03:32:20|||||||||68
1740454350000|2025-02-25 03:32:30|||||||||3
1740454360000|2025-02-25 03:32:40|||||||||3
1740454370000|2025-02-25 03:32:50|||||||||2
1740454380000|2025-02-25 03:33:00|||||||||4
1740454390000|2025-02-25 03:33:10|||||||||2
1740454400000|2025-02-25 03:33:20|||||||||3
1740454410000|2025-02-25 03:33:30|||||||||3
1740454420000|2025-02-25 03:33:40|||||||||3
1740454430000|2025-02-25 03:33:50|||||||||3
1740454440000|2025-02-25 03:34:00|||||||||2
1740454450000|2025-02-25 03:34:10|||||||||3
1740454460000|2025-02-25 03:34:20|||||||||2
1740454470000|2025-02-25 03:34:30|||||||||3
1740454480000|2025-02-25 03:34:40|||||||||3
1740454490000|2025-02-25 03:34:50|||||||||3
1740454500000|2025-02-25 03:35:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|55
1740454510000|2025-02-25 03:35:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|46
1740454520000|2025-02-25 03:35:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|30
1740454530000|2025-02-25 03:35:30|||||||||59
1740454540000|2025-02-25 03:35:40|||||||||17
1740454550000|2025-02-25 03:35:50|||||||||4
1740454560000|2025-02-25 03:36:00|||||||||4
1740454570000|2025-02-25 03:36:10|||||||||2
1740454580000|2025-02-25 03:36:20|||||||||3
1740454590000|2025-02-25 03:36:30|||||||||2
1740454600000|2025-02-25 03:36:40|||||||||3
1740454610000|2025-02-25 03:36:50|||||||||4
1740454620000|2025-02-25 03:37:00|||||||||2
1740454630000|2025-02-25 03:37:10|||||||||3
1740454640000|2025-02-25 03:37:20|||||||||2
1740454650000|2025-02-25 03:37:30|||||||||185
1740454660000|2025-02-25 03:37:40|||||||||33
1740454670000|2025-02-25 03:37:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|218
1740454680000|2025-02-25 03:38:00|||||||||2
1740454690000|2025-02-25 03:38:10|||||||||3
1740454700000|2025-02-25 03:38:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|112
1740454710000|2025-02-25 03:38:30|||||||||4
1740454720000|2025-02-25 03:38:40|||||||||3
1740454730000|2025-02-25 03:38:50|||||||||3
1740454740000|2025-02-25 03:39:00|||||||||4
1740454750000|2025-02-25 03:39:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|927
1740454760000|2025-02-25 03:39:20|||||||||172
1740454770000|2025-02-25 03:39:30|||||||||2
1740454780000|2025-02-25 03:39:40|||||||||4
1740454790000|2025-02-25 03:39:50|||||||||2
1740454800000|2025-02-25 03:40:00|||||||||4
1740454810000|2025-02-25 03:40:10|||||||||2
1740454820000|2025-02-25 03:40:20|||||||||4
1740454830000|2025-02-25 03:40:30|||||||||3
1740454840000|2025-02-25 03:40:40|||||||||2
1740454850000|2025-02-25 03:40:50|||||||||3
1740454860000|2025-02-25 03:41:00|||||||||2
1740454870000|2025-02-25 03:41:10|||||||||4
1740454880000|2025-02-25 03:41:20|||||||||2
1740454890000|2025-02-25 03:41:30|||||||||3
1740454900000|2025-02-25 03:41:40|||||||||2
1740454910000|2025-02-25 03:41:50|||||||||3
1740454920000|2025-02-25 03:42:00|||||||||3
1740454930000|2025-02-25 03:42:10|||||||||4
1740454940000|2025-02-25 03:42:20|||||||||3
1740454950000|2025-02-25 03:42:30|||||||||40
1740454960000|2025-02-25 03:42:40|||||||||3
1740454970000|2025-02-25 03:42:50|||||||||2
1740454980000|2025-02-25 03:43:00|||||||||3
1740454990000|2025-02-25 03:43:10|||||||||8
1740455000000|2025-02-25 03:43:20|||||||||4
1740455010000|2025-02-25 03:43:30|||||||||2
1740455020000|2025-02-25 03:43:40|||||||||13
1740455030000|2025-02-25 03:43:50|||||||||3
1740455040000|2025-02-25 03:44:00|||||||||2
1740455050000|2025-02-25 03:44:10|||||||||3
1740455060000|2025-02-25 03:44:20|||||||||4
1740455070000|2025-02-25 03:44:30|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|24
1740455080000|2025-02-25 03:44:40|||||||||13
1740455090000|2025-02-25 03:44:50|||||||||3
1740455100000|2025-02-25 03:45:00|||||||||2
1740455110000|2025-02-25 03:45:10|||||||||3
1740455120000|2025-02-25 03:45:20|||||||||2
1740455130000|2025-02-25 03:45:30|||||||||4
1740455140000|2025-02-25 03:45:40|||||||||2
1740455150000|2025-02-25 03:45:50|||||||||3
1740455160000|2025-02-25 03:46:00|||||||||3
1740455170000|2025-02-25 03:46:10|||||||||2
1740455180000|2025-02-25 03:46:20|||||||||3
1740455190000|2025-02-25 03:46:30|||||||||3
1740455200000|2025-02-25 03:46:40|||||||||3
1740455210000|2025-02-25 03:46:50|||||||||3
1740455220000|2025-02-25 03:47:00|||||||||147
1740455230000|2025-02-25 03:47:10|||||||||15
1740455240000|2025-02-25 03:47:20|||||||||7
1740455250000|2025-02-25 03:47:30|||||||||5
1740455260000|2025-02-25 03:47:40|||||||||4
1740455270000|2025-02-25 03:47:50|||||||||3
1740455280000|2025-02-25 03:48:00|||||||||2
1740455290000|2025-02-25 03:48:10|||||||||18
1740455300000|2025-02-25 03:48:20|||||||||9
1740455310000|2025-02-25 03:48:30|||||||||5
1740455320000|2025-02-25 03:48:40|||||||||3
1740455330000|2025-02-25 03:48:50|||||||||3
1740455340000|2025-02-25 03:49:00|||||||||2
1740455350000|2025-02-25 03:49:10|||||||||4
1740455360000|2025-02-25 03:49:20|||||||||2
1740455370000|2025-02-25 03:49:30|||||||||3
1740455380000|2025-02-25 03:49:40|||||||||3
1740455390000|2025-02-25 03:49:50|||||||||3
1740455400000|2025-02-25 03:50:00|||||||||2
1740455410000|2025-02-25 03:50:10|||||||||67
1740455420000|2025-02-25 03:50:20|||||||||27
1740455430000|2025-02-25 03:50:30|||||||||10
1740455440000|2025-02-25 03:50:40|||||||||6
1740455450000|2025-02-25 03:50:50|||||||||3
1740455460000|2025-02-25 03:51:00|||||||||3
1740455470000|2025-02-25 03:51:10|||||||||2
1740455480000|2025-02-25 03:51:20|||||||||4
1740455490000|2025-02-25 03:51:30|||||||||2
1740455500000|2025-02-25 03:51:40|||||||||9
1740455510000|2025-02-25 03:51:50|||||||||3
1740455520000|2025-02-25 03:52:00|||||||||6
1740455530000|2025-02-25 03:52:10|||||||||9
1740455540000|2025-02-25 03:52:20|||||||||4
1740455550000|2025-02-25 03:52:30|||||||||3
1740455560000|2025-02-25 03:52:40|||||||||2
1740455570000|2025-02-25 03:52:50|||||||||3
1740455580000|2025-02-25 03:53:00|||||||||3
1740455590000|2025-02-25 03:53:10|||||||||3
1740455600000|2025-02-25 03:53:20|||||||||2
1740455610000|2025-02-25 03:53:30|||||||||3
1740455620000|2025-02-25 03:53:40|||||||||2
1740455630000|2025-02-25 03:53:50|||||||||4
1740455640000|2025-02-25 03:54:00|||||||||4
1740455650000|2025-02-25 03:54:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|536
1740455660000|2025-02-25 03:54:20|||||||||3
1740455670000|2025-02-25 03:54:30|||||||||2
1740455680000|2025-02-25 03:54:40|||||||||3
1740455690000|2025-02-25 03:54:50|||||||||2
1740455700000|2025-02-25 03:55:00|||||||||3
1740455710000|2025-02-25 03:55:10|||||||||10
1740455720000|2025-02-25 03:55:20|||||||||3
1740455730000|2025-02-25 03:55:30|||||||||2
1740455740000|2025-02-25 03:55:40|||||||||3
1740455750000|2025-02-25 03:55:50|||||||||2
1740455760000|2025-02-25 03:56:00|||||||||3
1740455770000|2025-02-25 03:56:10|||||||||4
1740455780000|2025-02-25 03:56:20|||||||||3
1740455790000|2025-02-25 03:56:30|||||||||3
1740455800000|2025-02-25 03:56:40|||||||||2
1740455810000|2025-02-25 03:56:50|||||||||3
1740455820000|2025-02-25 03:57:00|||||||||12
1740455830000|2025-02-25 03:57:10|||||||||3
1740455840000|2025-02-25 03:57:20|||||||||3
1740455850000|2025-02-25 03:57:30|||||||||3
1740455860000|2025-02-25 03:57:40|||||||||2
1740455870000|2025-02-25 03:57:50|||||||||4
1740455880000|2025-02-25 03:58:00|||||||||2
1740455890000|2025-02-25 03:58:10|||||||||3
1740455900000|2025-02-25 03:58:20|||||||||3
1740455910000|2025-02-25 03:58:30|||||||||3
1740455920000|2025-02-25 03:58:40|||||||||3
1740455930000|2025-02-25 03:58:50|||||||||3
1740455940000|2025-02-25 03:59:00|||||||||493
1740455950000|2025-02-25 03:59:10|||||||||2
1740455960000|2025-02-25 03:59:20|||||||||3
1740455970000|2025-02-25 03:59:30|||||||||3
1740455980000|2025-02-25 03:59:40|||||||||3
1740455990000|2025-02-25 03:59:50|||||||||2
1740456000000|2025-02-25 04:00:00|||||||||218
1740456010000|2025-02-25 04:00:10|||||||||7
1740456020000|2025-02-25 04:00:20|||||||||3
1740456030000|2025-02-25 04:00:30|||||||||3
1740456040000|2025-02-25 04:00:40|||||||||3
1740456050000|2025-02-25 04:00:50|||||||||3
1740456060000|2025-02-25 04:01:00|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|83
1740456070000|2025-02-25 04:01:10|||||||||4
1740456080000|2025-02-25 04:01:20|||||||||2
1740456090000|2025-02-25 04:01:30|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|150
1740456100000|2025-02-25 04:01:40|||||||||2
1740456110000|2025-02-25 04:01:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|104
1740456120000|2025-02-25 04:02:00|||||||||2
1740456130000|2025-02-25 04:02:10|||||||||3
1740456140000|2025-02-25 04:02:20|||||||||2
1740456150000|2025-02-25 04:02:30|||||||||3
1740456160000|2025-02-25 04:02:40|||||||||2
1740456170000|2025-02-25 04:02:50|||||||||3
1740456180000|2025-02-25 04:03:00|||||||||8
1740456190000|2025-02-25 04:03:10|||||||||12
1740456200000|2025-02-25 04:03:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|41
1740456210000|2025-02-25 04:03:30|||||||||2
1740456220000|2025-02-25 04:03:40|||||||||24
1740456230000|2025-02-25 04:03:50|||||||||21
1740456240000|2025-02-25 04:04:00|||||||||3
1740456250000|2025-02-25 04:04:10|||||||||12
1740456260000|2025-02-25 04:04:20|||||||||3
1740456270000|2025-02-25 04:04:30|||||||||2
1740456280000|2025-02-25 04:04:40|||||||||23
1740456290000|2025-02-25 04:04:50|||||||||3
1740456300000|2025-02-25 04:05:00|||||||||3
1740456310000|2025-02-25 04:05:10|||||||||2
1740456320000|2025-02-25 04:05:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|30
1740456330000|2025-02-25 04:05:30|||||||||111
1740456340000|2025-02-25 04:05:40|||||||||10
1740456350000|2025-02-25 04:05:50|||||||||4
1740456360000|2025-02-25 04:06:00|||||||||2
1740456370000|2025-02-25 04:06:10|||||||||4
1740456380000|2025-02-25 04:06:20|||||||||2
1740456390000|2025-02-25 04:06:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|89
1740456400000|2025-02-25 04:06:40|||||||||9
1740456410000|2025-02-25 04:06:50|||||||||14
1740456420000|2025-02-25 04:07:00|||||||||10
1740456430000|2025-02-25 04:07:10|||||||||6
1740456440000|2025-02-25 04:07:20|||||||||3
1740456450000|2025-02-25 04:07:30|||||||||3
1740456460000|2025-02-25 04:07:40|||||||||2
1740456470000|2025-02-25 04:07:50|||||||||23
1740456480000|2025-02-25 04:08:00|||||||||130
1740456490000|2025-02-25 04:08:10|||||||||2
1740456500000|2025-02-25 04:08:20|||||||||3
1740456510000|2025-02-25 04:08:30|||||||||2
1740456520000|2025-02-25 04:08:40|||||||||3
1740456530000|2025-02-25 04:08:50|||||||||3
1740456540000|2025-02-25 04:09:00|||||||||3
1740456550000|2025-02-25 04:09:10|||||||||3
1740456560000|2025-02-25 04:09:20|||||||||3
1740456570000|2025-02-25 04:09:30|||||||||12
1740456580000|2025-02-25 04:09:40|||||||||3
1740456590000|2025-02-25 04:09:50|||||||||2
1740456600000|2025-02-25 04:10:00|||||||||3
1740456610000|2025-02-25 04:10:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|105
1740456620000|2025-02-25 04:10:20|||||||||3
1740456630000|2025-02-25 04:10:30|||||||||3
1740456640000|2025-02-25 04:10:40|||||||||2
1740456650000|2025-02-25 04:10:50|||||||||3
1740456660000|2025-02-25 04:11:00|||||||||2
1740456670000|2025-02-25 04:11:10|||||||||3
1740456680000|2025-02-25 04:11:20|||||||||3
1740456690000|2025-02-25 04:11:30|||||||||4
1740456700000|2025-02-25 04:11:40|||||||||2
1740456710000|2025-02-25 04:11:50|||||||||3
1740456720000|2025-02-25 04:12:00|||||||||2
1740456730000|2025-02-25 04:12:10|||||||||4
1740456740000|2025-02-25 04:12:20|||||||||403
1740456750000|2025-02-25 04:12:30|||||||||3
1740456760000|2025-02-25 04:12:40|||||||||2
1740456770000|2025-02-25 04:12:50|||||||||3
1740456780000|2025-02-25 04:13:00|||||||||3
1740456790000|2025-02-25 04:13:10|||||||||22
1740456800000|2025-02-25 04:13:20|||||||||3
1740456810000|2025-02-25 04:13:30|||||||||3
1740456820000|2025-02-25 04:13:40|||||||||53
1740456830000|2025-02-25 04:13:50|||||||||2
1740456840000|2025-02-25 04:14:00|||||||||3
1740456850000|2025-02-25 04:14:10|||||||||3
1740456860000|2025-02-25 04:14:20|||||||||3
1740456870000|2025-02-25 04:14:30|||||||||3
1740456880000|2025-02-25 04:14:40|||||||||3
1740456890000|2025-02-25 04:14:50|||||||||2
1740456900000|2025-02-25 04:15:00|||||||||3
1740456910000|2025-02-25 04:15:10|||||||||6
1740456920000|2025-02-25 04:15:20|||||||||3
1740456930000|2025-02-25 04:15:30|||||||||3
1740456940000|2025-02-25 04:15:40|||||||||3
1740456950000|2025-02-25 04:15:50|||||||||3
1740456960000|2025-02-25 04:16:00|||||||||2
1740456970000|2025-02-25 04:16:10|||||||||28
1740456980000|2025-02-25 04:16:20|||||||||2
1740456990000|2025-02-25 04:16:30|||||||||3
1740457000000|2025-02-25 04:16:40|||||||||29
1740457010000|2025-02-25 04:16:50|||||||||4
1740457020000|2025-02-25 04:17:00|||||||||2
1740457030000|2025-02-25 04:17:10|||||||||3
1740457040000|2025-02-25 04:17:20|||||||||2
1740457050000|2025-02-25 04:17:30|||||||||3
1740457060000|2025-02-25 04:17:40|||||||||3
1740457070000|2025-02-25 04:17:50|||||||||3
1740457080000|2025-02-25 04:18:00|||||||||2
1740457090000|2025-02-25 04:18:10|||||||||3
1740457100000|2025-02-25 04:18:20|||||||||2
1740457110000|2025-02-25 04:18:30|||||||||3
1740457120000|2025-02-25 04:18:40|||||||||3
1740457130000|2025-02-25 04:18:50|||||||||3
1740457140000|2025-02-25 04:19:00|||||||||13
1740457150000|2025-02-25 04:19:10|||||||||15
1740457160000|2025-02-25 04:19:20|||||||||4
1740457170000|2025-02-25 04:19:30|||||||||2
1740457180000|2025-02-25 04:19:40|||||||||3
1740457190000|2025-02-25 04:19:50|||||||||3
1740457200000|2025-02-25 04:20:00|||||||||3
1740457210000|2025-02-25 04:20:10|||||||||4
1740457220000|2025-02-25 04:20:20|10318|10316|10318|10316|10318|10316|10318|10316|8
1740457230000|2025-02-25 04:20:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|4
1740457240000|2025-02-25 04:20:40|||||||||3
1740457250000|2025-02-25 04:20:50|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|2
1740457260000|2025-02-25 04:21:00|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|6
1740457270000|2025-02-25 04:21:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|2
1740457280000|2025-02-25 04:21:20|||||||||3
1740457290000|2025-02-25 04:21:30|||||||||2
1740457300000|2025-02-25 04:21:40|||||||||3
1740457310000|2025-02-25 04:21:50|||||||||3
1740457320000|2025-02-25 04:22:00|10318|10316|10318|10316|10318|10316|10318|10316|21
1740457330000|2025-02-25 04:22:10|||||||||4
1740457340000|2025-02-25 04:22:20|||||||||2
1740457350000|2025-02-25 04:22:30|||||||||3
1740457360000|2025-02-25 04:22:40|||||||||2
1740457370000|2025-02-25 04:22:50|||||||||3
1740457380000|2025-02-25 04:23:00|||||||||2
1740457390000|2025-02-25 04:23:10|||||||||4
1740457400000|2025-02-25 04:23:20|||||||||2
1740457410000|2025-02-25 04:23:30|||||||||8
1740457420000|2025-02-25 04:23:40|||||||||2
1740457430000|2025-02-25 04:23:50|||||||||3
1740457440000|2025-02-25 04:24:00|||||||||2
1740457450000|2025-02-25 04:24:10|||||||||4
1740457460000|2025-02-25 04:24:20|||||||||22
1740457470000|2025-02-25 04:24:30|||||||||3
1740457480000|2025-02-25 04:24:40|||||||||2
1740457490000|2025-02-25 04:24:50|||||||||3
1740457500000|2025-02-25 04:25:00|||||||||3
1740457510000|2025-02-25 04:25:10|||||||||3
1740457520000|2025-02-25 04:25:20|||||||||4
1740457530000|2025-02-25 04:25:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|248
1740457540000|2025-02-25 04:25:40|||||||||7
1740457550000|2025-02-25 04:25:50|||||||||2
1740457560000|2025-02-25 04:26:00|||||||||3
1740457570000|2025-02-25 04:26:10|||||||||560
1740457580000|2025-02-25 04:26:20|||||||||4
1740457590000|2025-02-25 04:26:30|||||||||6
1740457600000|2025-02-25 04:26:40|||||||||3
1740457610000|2025-02-25 04:26:50|||||||||3
1740457620000|2025-02-25 04:27:00|||||||||5
1740457630000|2025-02-25 04:27:10|||||||||2
1740457640000|2025-02-25 04:27:20|10318|10316|10318|10316|10318|10316|10318|10316|113
1740457650000|2025-02-25 04:27:30|||||||||2
1740457660000|2025-02-25 04:27:40|||||||||5
1740457670000|2025-02-25 04:27:50|||||||||3
1740457680000|2025-02-25 04:28:00|||||||||3
1740457690000|2025-02-25 04:28:10|||||||||3
1740457700000|2025-02-25 04:28:20|||||||||2
1740457710000|2025-02-25 04:28:30|||||||||4
1740457720000|2025-02-25 04:28:40|||||||||2
1740457730000|2025-02-25 04:28:50|||||||||3
1740457740000|2025-02-25 04:29:00|||||||||146
1740457750000|2025-02-25 04:29:10|||||||||3
1740457760000|2025-02-25 04:29:20|||||||||2
1740457770000|2025-02-25 04:29:30|||||||||4
1740457780000|2025-02-25 04:29:40|||||||||5
1740457790000|2025-02-25 04:29:50|||||||||3
1740457800000|2025-02-25 04:30:00|||||||||2
1740457810000|2025-02-25 04:30:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|58
1740457820000|2025-02-25 04:30:20|||||||||2
1740457830000|2025-02-25 04:30:30|||||||||3
1740457840000|2025-02-25 04:30:40|||||||||4
1740457850000|2025-02-25 04:30:50|||||||||3
1740457860000|2025-02-25 04:31:00|||||||||2
1740457870000|2025-02-25 04:31:10|||||||||3
1740457880000|2025-02-25 04:31:20|||||||||2
1740457890000|2025-02-25 04:31:30|||||||||3
1740457900000|2025-02-25 04:31:40|||||||||8
1740457910000|2025-02-25 04:31:50|||||||||2
1740457920000|2025-02-25 04:32:00|||||||||3
1740457930000|2025-02-25 04:32:10|||||||||2
1740457940000|2025-02-25 04:32:20|||||||||3
1740457950000|2025-02-25 04:32:30|||||||||2
1740457960000|2025-02-25 04:32:40|||||||||3
1740457970000|2025-02-25 04:32:50|||||||||3
1740457980000|2025-02-25 04:33:00|||||||||3
1740457990000|2025-02-25 04:33:10|||||||||2
1740458000000|2025-02-25 04:33:20|10318|10316|10318|10316|10318|10316|10318|10316|28
1740458010000|2025-02-25 04:33:30|||||||||2
1740458020000|2025-02-25 04:33:40|||||||||4
1740458030000|2025-02-25 04:33:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|139
1740458040000|2025-02-25 04:34:00|||||||||3
1740458050000|2025-02-25 04:34:10|||||||||42
1740458060000|2025-02-25 04:34:20|||||||||3
1740458070000|2025-02-25 04:34:30|||||||||2
1740458080000|2025-02-25 04:34:40|||||||||3
1740458090000|2025-02-25 04:34:50|10318|10316|10318|10316|10318|10316|10318|10316|182
1740458100000|2025-02-25 04:35:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10
1740458110000|2025-02-25 04:35:10|||||||||2
1740458120000|2025-02-25 04:35:20|||||||||3
1740458130000|2025-02-25 04:35:30|||||||||3
1740458140000|2025-02-25 04:35:40|10318|10316|10318|10316|10318|10316|10318|10316|8
1740458150000|2025-02-25 04:35:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|8
1740458160000|2025-02-25 04:36:00|10317.8|10315.8|10317.6|10315.6|10318|10316|10317.6|10315.6|9
1740458170000|2025-02-25 04:36:10|||||||||3
1740458180000|2025-02-25 04:36:20|10318|10316|10318|10316|10318|10316|10318|10316|159
1740458190000|2025-02-25 04:36:30|||||||||3
1740458200000|2025-02-25 04:36:40|||||||||3
1740458210000|2025-02-25 04:36:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|8
1740458220000|2025-02-25 04:37:00|||||||||2
1740458230000|2025-02-25 04:37:10|||||||||4
1740458240000|2025-02-25 04:37:20|10318|10316|10318|10316|10318|10316|10318|10316|14
1740458250000|2025-02-25 04:37:30|||||||||3
1740458260000|2025-02-25 04:37:40|||||||||2
1740458270000|2025-02-25 04:37:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|8
1740458280000|2025-02-25 04:38:00|10318|10316|10318|10316|10318|10316|10318|10316|78
1740458290000|2025-02-25 04:38:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|24
1740458300000|2025-02-25 04:38:20|||||||||2
1740458310000|2025-02-25 04:38:30|||||||||3
1740458320000|2025-02-25 04:38:40|||||||||2
1740458330000|2025-02-25 04:38:50|||||||||3
1740458340000|2025-02-25 04:39:00|||||||||2
1740458350000|2025-02-25 04:39:10|||||||||40
1740458360000|2025-02-25 04:39:20|||||||||10
1740458370000|2025-02-25 04:39:30|||||||||3
1740458380000|2025-02-25 04:39:40|10318|10316|10318|10316|10318|10316|10318|10316|63
1740458390000|2025-02-25 04:39:50|||||||||2
1740458400000|2025-02-25 04:40:00|||||||||3
1740458410000|2025-02-25 04:40:10|||||||||2
1740458420000|2025-02-25 04:40:20|||||||||4
1740458430000|2025-02-25 04:40:30|||||||||2
1740458440000|2025-02-25 04:40:40|||||||||3
1740458450000|2025-02-25 04:40:50|||||||||2
1740458460000|2025-02-25 04:41:00|||||||||4
1740458470000|2025-02-25 04:41:10|||||||||2
1740458480000|2025-02-25 04:41:20|||||||||4
1740458490000|2025-02-25 04:41:30|||||||||2
1740458500000|2025-02-25 04:41:40|||||||||3
1740458510000|2025-02-25 04:41:50|||||||||2
1740458520000|2025-02-25 04:42:00|||||||||3
1740458530000|2025-02-25 04:42:10|||||||||2
1740458540000|2025-02-25 04:42:20|||||||||3
1740458550000|2025-02-25 04:42:30|||||||||3
1740458560000|2025-02-25 04:42:40|||||||||3
1740458570000|2025-02-25 04:42:50|||||||||3
1740458580000|2025-02-25 04:43:00|||||||||3
1740458590000|2025-02-25 04:43:10|||||||||2
1740458600000|2025-02-25 04:43:20|||||||||3
1740458610000|2025-02-25 04:43:30|||||||||3
1740458620000|2025-02-25 04:43:40|||||||||3
1740458630000|2025-02-25 04:43:50|||||||||2
1740458640000|2025-02-25 04:44:00|||||||||3
1740458650000|2025-02-25 04:44:10|||||||||2
1740458660000|2025-02-25 04:44:20|||||||||3
1740458670000|2025-02-25 04:44:30|||||||||2
1740458680000|2025-02-25 04:44:40|||||||||4
1740458690000|2025-02-25 04:44:50|||||||||3
1740458700000|2025-02-25 04:45:00|||||||||2
1740458710000|2025-02-25 04:45:10|||||||||4
1740458720000|2025-02-25 04:45:20|||||||||9
1740458730000|2025-02-25 04:45:30|||||||||3
1740458740000|2025-02-25 04:45:40|||||||||3
1740458750000|2025-02-25 04:45:50|||||||||3
1740458760000|2025-02-25 04:46:00|||||||||3
1740458770000|2025-02-25 04:46:10|||||||||3
1740458780000|2025-02-25 04:46:20|||||||||32
1740458790000|2025-02-25 04:46:30|||||||||3
1740458800000|2025-02-25 04:46:40|||||||||2
1740458810000|2025-02-25 04:46:50|||||||||5
1740458820000|2025-02-25 04:47:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|168
1740458830000|2025-02-25 04:47:10|||||||||3
1740458840000|2025-02-25 04:47:20|||||||||2
1740458850000|2025-02-25 04:47:30|||||||||3
1740458860000|2025-02-25 04:47:40|||||||||107
1740458870000|2025-02-25 04:47:50|||||||||113
1740458880000|2025-02-25 04:48:00|||||||||2
1740458890000|2025-02-25 04:48:10|10318|10316|10318|10316|10318|10316|10318|10316|13
1740458900000|2025-02-25 04:48:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|107
1740458910000|2025-02-25 04:48:30|||||||||3
1740458920000|2025-02-25 04:48:40|10318|10316|10318|10316|10318|10316|10318|10316|2
1740458930000|2025-02-25 04:48:50|||||||||3
1740458940000|2025-02-25 04:49:00|||||||||3
1740458950000|2025-02-25 04:49:10|||||||||3
1740458960000|2025-02-25 04:49:20|||||||||3
1740458970000|2025-02-25 04:49:30|||||||||3
1740458980000|2025-02-25 04:49:40|||||||||3
1740458990000|2025-02-25 04:49:50|||||||||3
1740459000000|2025-02-25 04:50:00|||||||||3
1740459010000|2025-02-25 04:50:10|||||||||3
1740459020000|2025-02-25 04:50:20|||||||||2
1740459030000|2025-02-25 04:50:30|||||||||3
1740459040000|2025-02-25 04:50:40|||||||||3
1740459050000|2025-02-25 04:50:50|||||||||2
1740459060000|2025-02-25 04:51:00|||||||||3
1740459070000|2025-02-25 04:51:10|||||||||7
1740459080000|2025-02-25 04:51:20|||||||||3
1740459090000|2025-02-25 04:51:30|||||||||36
1740459100000|2025-02-25 04:51:40|||||||||3
1740459110000|2025-02-25 04:51:50|||||||||2
1740459120000|2025-02-25 04:52:00|||||||||3
1740459130000|2025-02-25 04:52:10|||||||||3
1740459140000|2025-02-25 04:52:20|||||||||3
1740459150000|2025-02-25 04:52:30|||||||||2
1740459160000|2025-02-25 04:52:40|||||||||4
1740459170000|2025-02-25 04:52:50|||||||||2
1740459180000|2025-02-25 04:53:00|||||||||3
1740459190000|2025-02-25 04:53:10|||||||||2
1740459200000|2025-02-25 04:53:20|||||||||4
1740459210000|2025-02-25 04:53:30|||||||||2
1740459220000|2025-02-25 04:53:40|||||||||3
1740459230000|2025-02-25 04:53:50|||||||||2
1740459240000|2025-02-25 04:54:00|||||||||3
1740459250000|2025-02-25 04:54:10|||||||||2
1740459260000|2025-02-25 04:54:20|||||||||4
1740459270000|2025-02-25 04:54:30|||||||||2
1740459280000|2025-02-25 04:54:40|||||||||4
1740459290000|2025-02-25 04:54:50|||||||||2
1740459300000|2025-02-25 04:55:00|||||||||3
1740459310000|2025-02-25 04:55:10|||||||||2
1740459320000|2025-02-25 04:55:20|||||||||4
1740459330000|2025-02-25 04:55:30|||||||||2
1740459340000|2025-02-25 04:55:40|||||||||3
1740459350000|2025-02-25 04:55:50|||||||||2
1740459360000|2025-02-25 04:56:00|||||||||3
1740459370000|2025-02-25 04:56:10|||||||||2
1740459380000|2025-02-25 04:56:20|||||||||4
1740459390000|2025-02-25 04:56:30|||||||||3
1740459400000|2025-02-25 04:56:40|||||||||3
1740459410000|2025-02-25 04:56:50|||||||||2
1740459420000|2025-02-25 04:57:00|||||||||3
1740459430000|2025-02-25 04:57:10|||||||||2
1740459440000|2025-02-25 04:57:20|||||||||3
1740459450000|2025-02-25 04:57:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|146
1740459460000|2025-02-25 04:57:40|||||||||3
1740459470000|2025-02-25 04:57:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|7
1740459480000|2025-02-25 04:58:00|||||||||3
1740459490000|2025-02-25 04:58:10|||||||||2
1740459500000|2025-02-25 04:58:20|||||||||3
1740459510000|2025-02-25 04:58:30|||||||||2
1740459520000|2025-02-25 04:58:40|||||||||4
1740459530000|2025-02-25 04:58:50|||||||||2
1740459540000|2025-02-25 04:59:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|32
1740459550000|2025-02-25 04:59:10|||||||||2
1740459560000|2025-02-25 04:59:20|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|4
1740459570000|2025-02-25 04:59:30|10318|10316|10318|10316|10318|10316|10318|10316|2
1740459580000|2025-02-25 04:59:40|||||||||4
1740459590000|2025-02-25 04:59:50|||||||||2
1740459600000|2025-02-25 05:00:00|||||||||4
1740459610000|2025-02-25 05:00:10|||||||||2
1740459620000|2025-02-25 05:00:20|||||||||3
1740459630000|2025-02-25 05:00:30|||||||||2
1740459640000|2025-02-25 05:00:40|||||||||3
1740459650000|2025-02-25 05:00:50|||||||||4
1740459660000|2025-02-25 05:01:00|||||||||2
1740459670000|2025-02-25 05:01:10|||||||||3
1740459680000|2025-02-25 05:01:20|||||||||2
1740459690000|2025-02-25 05:01:30|||||||||3
1740459700000|2025-02-25 05:01:40|||||||||52
1740459710000|2025-02-25 05:01:50|||||||||4
1740459720000|2025-02-25 05:02:00|||||||||2
1740459730000|2025-02-25 05:02:10|||||||||3
1740459740000|2025-02-25 05:02:20|||||||||2
1740459750000|2025-02-25 05:02:30|||||||||3
1740459760000|2025-02-25 05:02:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|51
1740459770000|2025-02-25 05:02:50|||||||||3
1740459780000|2025-02-25 05:03:00|||||||||3
1740459790000|2025-02-25 05:03:10|||||||||15
1740459800000|2025-02-25 05:03:20|||||||||2
1740459810000|2025-02-25 05:03:30|||||||||3
1740459820000|2025-02-25 05:03:40|||||||||2
1740459830000|2025-02-25 05:03:50|||||||||4
1740459840000|2025-02-25 05:04:00|||||||||4
1740459850000|2025-02-25 05:04:10|||||||||72
1740459860000|2025-02-25 05:04:20|||||||||2
1740459870000|2025-02-25 05:04:30|||||||||3
1740459880000|2025-02-25 05:04:40|||||||||4
1740459890000|2025-02-25 05:04:50|||||||||3
1740459900000|2025-02-25 05:05:00|||||||||2
1740459910000|2025-02-25 05:05:10|||||||||4
1740459920000|2025-02-25 05:05:20|||||||||2
1740459930000|2025-02-25 05:05:30|||||||||3
1740459940000|2025-02-25 05:05:40|||||||||2
1740459950000|2025-02-25 05:05:50|||||||||3
1740459960000|2025-02-25 05:06:00|||||||||2
1740459970000|2025-02-25 05:06:10|||||||||4
1740459980000|2025-02-25 05:06:20|||||||||2
1740459990000|2025-02-25 05:06:30|||||||||3
1740460000000|2025-02-25 05:06:40|||||||||552
1740460010000|2025-02-25 05:06:50|||||||||4
1740460020000|2025-02-25 05:07:00|||||||||2
1740460030000|2025-02-25 05:07:10|||||||||4
1740460040000|2025-02-25 05:07:20|||||||||2
1740460050000|2025-02-25 05:07:30|||||||||3
1740460060000|2025-02-25 05:07:40|||||||||3
1740460070000|2025-02-25 05:07:50|||||||||3
1740460080000|2025-02-25 05:08:00|||||||||2
1740460090000|2025-02-25 05:08:10|||||||||3
1740460100000|2025-02-25 05:08:20|||||||||3
1740460110000|2025-02-25 05:08:30|||||||||3
1740460120000|2025-02-25 05:08:40|||||||||2
1740460130000|2025-02-25 05:08:50|||||||||3
1740460140000|2025-02-25 05:09:00|||||||||2
1740460150000|2025-02-25 05:09:10|||||||||3
1740460160000|2025-02-25 05:09:20|||||||||3
1740460170000|2025-02-25 05:09:30|||||||||3
1740460180000|2025-02-25 05:09:40|||||||||2
1740460190000|2025-02-25 05:09:50|||||||||3
1740460200000|2025-02-25 05:10:00|||||||||2
1740460210000|2025-02-25 05:10:10|||||||||3
1740460220000|2025-02-25 05:10:20|||||||||2
1740460230000|2025-02-25 05:10:30|||||||||4
1740460240000|2025-02-25 05:10:40|||||||||2
1740460250000|2025-02-25 05:10:50|||||||||3
1740460260000|2025-02-25 05:11:00|||||||||29
1740460270000|2025-02-25 05:11:10|||||||||3
1740460280000|2025-02-25 05:11:20|||||||||2
1740460290000|2025-02-25 05:11:30|||||||||5
1740460300000|2025-02-25 05:11:40|||||||||2
1740460310000|2025-02-25 05:11:50|||||||||3
1740460320000|2025-02-25 05:12:00|||||||||2
1740460330000|2025-02-25 05:12:10|||||||||3
1740460340000|2025-02-25 05:12:20|||||||||2
1740460350000|2025-02-25 05:12:30|||||||||3
1740460360000|2025-02-25 05:12:40|||||||||3
1740460370000|2025-02-25 05:12:50|||||||||3
1740460380000|2025-02-25 05:13:00|||||||||7
1740460390000|2025-02-25 05:13:10|||||||||3
1740460400000|2025-02-25 05:13:20|||||||||121
1740460410000|2025-02-25 05:13:30|||||||||4
1740460420000|2025-02-25 05:13:40|||||||||3
1740460430000|2025-02-25 05:13:50|||||||||3
1740460440000|2025-02-25 05:14:00|||||||||10
1740460450000|2025-02-25 05:14:10|||||||||3
1740460460000|2025-02-25 05:14:20|||||||||2
1740460470000|2025-02-25 05:14:30|||||||||3
1740460480000|2025-02-25 05:14:40|||||||||2
1740460490000|2025-02-25 05:14:50|||||||||4
1740460500000|2025-02-25 05:15:00|||||||||2
1740460510000|2025-02-25 05:15:10|||||||||3
1740460520000|2025-02-25 05:15:20|||||||||2
1740460530000|2025-02-25 05:15:30|||||||||3
1740460540000|2025-02-25 05:15:40|||||||||3
1740460550000|2025-02-25 05:15:50|||||||||51
1740460560000|2025-02-25 05:16:00|||||||||7
1740460570000|2025-02-25 05:16:10|||||||||3
1740460580000|2025-02-25 05:16:20|||||||||2
1740460590000|2025-02-25 05:16:30|||||||||3
1740460600000|2025-02-25 05:16:40|||||||||13
1740460610000|2025-02-25 05:16:50|||||||||3
1740460620000|2025-02-25 05:17:00|||||||||3
1740460630000|2025-02-25 05:17:10|||||||||4
1740460640000|2025-02-25 05:17:20|||||||||2
1740460650000|2025-02-25 05:17:30|||||||||3
1740460660000|2025-02-25 05:17:40|||||||||2
1740460670000|2025-02-25 05:17:50|||||||||3
1740460680000|2025-02-25 05:18:00|||||||||3
1740460690000|2025-02-25 05:18:10|||||||||3
1740460700000|2025-02-25 05:18:20|||||||||2
1740460710000|2025-02-25 05:18:30|||||||||3
1740460720000|2025-02-25 05:18:40|||||||||2
1740460730000|2025-02-25 05:18:50|||||||||3
1740460740000|2025-02-25 05:19:00|||||||||12
1740460750000|2025-02-25 05:19:10|||||||||24
1740460760000|2025-02-25 05:19:20|||||||||28
1740460770000|2025-02-25 05:19:30|||||||||3
1740460780000|2025-02-25 05:19:40|||||||||2
1740460790000|2025-02-25 05:19:50|||||||||3
1740460800000|2025-02-25 05:20:00|||||||||18
1740460810000|2025-02-25 05:20:10|||||||||4
1740460820000|2025-02-25 05:20:20|||||||||12
1740460830000|2025-02-25 05:20:30|||||||||4
1740460840000|2025-02-25 05:20:40|||||||||2
1740460850000|2025-02-25 05:20:50|||||||||3
1740460860000|2025-02-25 05:21:00|||||||||352
1740460870000|2025-02-25 05:21:10|||||||||4
1740460880000|2025-02-25 05:21:20|||||||||2
1740460890000|2025-02-25 05:21:30|||||||||3
1740460900000|2025-02-25 05:21:40|||||||||2
1740460910000|2025-02-25 05:21:50|||||||||3
1740460920000|2025-02-25 05:22:00|||||||||2
1740460930000|2025-02-25 05:22:10|||||||||3
1740460940000|2025-02-25 05:22:20|||||||||3
1740460950000|2025-02-25 05:22:30|||||||||3
1740460960000|2025-02-25 05:22:40|||||||||2
1740460970000|2025-02-25 05:22:50|||||||||3
1740460980000|2025-02-25 05:23:00|||||||||3
1740460990000|2025-02-25 05:23:10|||||||||3
1740461000000|2025-02-25 05:23:20|||||||||3
1740461010000|2025-02-25 05:23:30|||||||||3
1740461020000|2025-02-25 05:23:40|||||||||2
1740461030000|2025-02-25 05:23:50|||||||||3
1740461040000|2025-02-25 05:24:00|||||||||2
1740461050000|2025-02-25 05:24:10|||||||||3
1740461060000|2025-02-25 05:24:20|||||||||2
1740461070000|2025-02-25 05:24:30|||||||||4
1740461080000|2025-02-25 05:24:40|||||||||3
1740461090000|2025-02-25 05:24:50|||||||||3
1740461100000|2025-02-25 05:25:00|||||||||6
1740461110000|2025-02-25 05:25:10|||||||||3
1740461120000|2025-02-25 05:25:20|||||||||2
1740461130000|2025-02-25 05:25:30|||||||||4
1740461140000|2025-02-25 05:25:40|||||||||2
1740461150000|2025-02-25 05:25:50|||||||||3
1740461160000|2025-02-25 05:26:00|||||||||2
1740461170000|2025-02-25 05:26:10|||||||||3
1740461180000|2025-02-25 05:26:20|||||||||2
1740461190000|2025-02-25 05:26:30|||||||||3
1740461200000|2025-02-25 05:26:40|||||||||3
1740461210000|2025-02-25 05:26:50|||||||||3
1740461220000|2025-02-25 05:27:00|||||||||2
1740461230000|2025-02-25 05:27:10|||||||||3
1740461240000|2025-02-25 05:27:20|||||||||2
1740461250000|2025-02-25 05:27:30|||||||||3
1740461260000|2025-02-25 05:27:40|||||||||3
1740461270000|2025-02-25 05:27:50|||||||||3
1740461280000|2025-02-25 05:28:00|||||||||2
1740461290000|2025-02-25 05:28:10|||||||||2
1740461300000|2025-02-25 05:28:20|||||||||3
1740461310000|2025-02-25 05:28:30|||||||||2
1740461320000|2025-02-25 05:28:40|||||||||3
1740461330000|2025-02-25 05:28:50|||||||||4
1740461340000|2025-02-25 05:29:00|||||||||7
1740461350000|2025-02-25 05:29:10|||||||||2
1740461360000|2025-02-25 05:29:20|||||||||3
1740461370000|2025-02-25 05:29:30|||||||||4
1740461380000|2025-02-25 05:29:40|||||||||3
1740461390000|2025-02-25 05:29:50|||||||||3
1740461400000|2025-02-25 05:30:00|||||||||4
1740461410000|2025-02-25 05:30:10|||||||||312
1740461420000|2025-02-25 05:30:20|||||||||4
1740461430000|2025-02-25 05:30:30|||||||||3
1740461440000|2025-02-25 05:30:40|||||||||3
1740461450000|2025-02-25 05:30:50|||||||||3
1740461460000|2025-02-25 05:31:00|||||||||4
1740461470000|2025-02-25 05:31:10|||||||||3
1740461480000|2025-02-25 05:31:20|||||||||1365
1740461490000|2025-02-25 05:31:30|||||||||2
1740461500000|2025-02-25 05:31:40|||||||||3
1740461510000|2025-02-25 05:31:50|||||||||3
1740461520000|2025-02-25 05:32:00|||||||||4
1740461530000|2025-02-25 05:32:10|||||||||3
1740461540000|2025-02-25 05:32:20|||||||||2
1740461550000|2025-02-25 05:32:30|||||||||5
1740461560000|2025-02-25 05:32:40|||||||||3
1740461570000|2025-02-25 05:32:50|||||||||3
1740461580000|2025-02-25 05:33:00|||||||||3
1740461590000|2025-02-25 05:33:10|||||||||4
1740461600000|2025-02-25 05:33:20|||||||||3
1740461610000|2025-02-25 05:33:30|||||||||3
1740461620000|2025-02-25 05:33:40|||||||||3
1740461630000|2025-02-25 05:33:50|||||||||2
1740461640000|2025-02-25 05:34:00|||||||||4
1740461650000|2025-02-25 05:34:10|||||||||3
1740461660000|2025-02-25 05:34:20|||||||||5
1740461670000|2025-02-25 05:34:30|||||||||3
1740461680000|2025-02-25 05:34:40|||||||||4
1740461690000|2025-02-25 05:34:50|||||||||2
1740461700000|2025-02-25 05:35:00|||||||||2
1740461710000|2025-02-25 05:35:10|||||||||5
1740461720000|2025-02-25 05:35:20|||||||||2
1740461730000|2025-02-25 05:35:30|||||||||4
1740461740000|2025-02-25 05:35:40|||||||||2
1740461750000|2025-02-25 05:35:50|||||||||4
1740461760000|2025-02-25 05:36:00|||||||||2
1740461770000|2025-02-25 05:36:10|||||||||3
1740461780000|2025-02-25 05:36:20|||||||||783
1740461790000|2025-02-25 05:36:30|||||||||3
1740461800000|2025-02-25 05:36:40|||||||||2
1740461810000|2025-02-25 05:36:50|||||||||3
1740461820000|2025-02-25 05:37:00|||||||||4
1740461830000|2025-02-25 05:37:10|||||||||3
1740461840000|2025-02-25 05:37:20|||||||||3
1740461850000|2025-02-25 05:37:30|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|15
1740461860000|2025-02-25 05:37:40|||||||||2
1740461870000|2025-02-25 05:37:50|||||||||7
1740461880000|2025-02-25 05:38:00|||||||||2
1740461890000|2025-02-25 05:38:10|||||||||3
1740461900000|2025-02-25 05:38:20|||||||||2
1740461910000|2025-02-25 05:38:30|||||||||6
1740461920000|2025-02-25 05:38:40|||||||||2
1740461930000|2025-02-25 05:38:50|||||||||3
1740461940000|2025-02-25 05:39:00|||||||||2
1740461950000|2025-02-25 05:39:10|||||||||3
1740461960000|2025-02-25 05:39:20|||||||||2
1740461970000|2025-02-25 05:39:30|||||||||4
1740461980000|2025-02-25 05:39:40|||||||||2
1740461990000|2025-02-25 05:39:50|||||||||4
1740462000000|2025-02-25 05:40:00|||||||||5
1740462010000|2025-02-25 05:40:10|||||||||2
1740462020000|2025-02-25 05:40:20|||||||||3
1740462030000|2025-02-25 05:40:30|||||||||2
1740462040000|2025-02-25 05:40:40|||||||||4
1740462050000|2025-02-25 05:40:50|||||||||2
1740462060000|2025-02-25 05:41:00|||||||||3
1740462070000|2025-02-25 05:41:10|||||||||2
1740462080000|2025-02-25 05:41:20|||||||||3
1740462090000|2025-02-25 05:41:30|||||||||2
1740462100000|2025-02-25 05:41:40|||||||||4
1740462110000|2025-02-25 05:41:50|||||||||3
1740462120000|2025-02-25 05:42:00|||||||||3
1740462130000|2025-02-25 05:42:10|||||||||2
1740462140000|2025-02-25 05:42:20|||||||||3
1740462150000|2025-02-25 05:42:30|||||||||2
1740462160000|2025-02-25 05:42:40|||||||||3
1740462170000|2025-02-25 05:42:50|||||||||3
1740462180000|2025-02-25 05:43:00|||||||||3
1740462190000|2025-02-25 05:43:10|||||||||2
1740462200000|2025-02-25 05:43:20|||||||||3
1740462210000|2025-02-25 05:43:30|||||||||2
1740462220000|2025-02-25 05:43:40|||||||||3
1740462230000|2025-02-25 05:43:50|||||||||3
1740462240000|2025-02-25 05:44:00|10318|10316|10318|10316|10318|10316|10318|10316|6
1740462250000|2025-02-25 05:44:10|||||||||2
1740462260000|2025-02-25 05:44:20|||||||||2
1740462270000|2025-02-25 05:44:30|||||||||3
1740462280000|2025-02-25 05:44:40|||||||||2
1740462290000|2025-02-25 05:44:50|||||||||3
1740462300000|2025-02-25 05:45:00|||||||||3
1740462310000|2025-02-25 05:45:10|||||||||3
1740462320000|2025-02-25 05:45:20|||||||||2
1740462330000|2025-02-25 05:45:30|||||||||3
1740462340000|2025-02-25 05:45:40|||||||||2
1740462350000|2025-02-25 05:45:50|||||||||3
1740462360000|2025-02-25 05:46:00|||||||||3
1740462370000|2025-02-25 05:46:10|||||||||4
1740462380000|2025-02-25 05:46:20|||||||||2
1740462390000|2025-02-25 05:46:30|||||||||3
1740462400000|2025-02-25 05:46:40|||||||||2
1740462410000|2025-02-25 05:46:50|||||||||3
1740462420000|2025-02-25 05:47:00|||||||||3
1740462430000|2025-02-25 05:47:10|||||||||7
1740462440000|2025-02-25 05:47:20|||||||||2
1740462450000|2025-02-25 05:47:30|||||||||3
1740462460000|2025-02-25 05:47:40|||||||||2
1740462470000|2025-02-25 05:47:50|||||||||3
1740462480000|2025-02-25 05:48:00|||||||||2
1740462490000|2025-02-25 05:48:10|||||||||4
1740462500000|2025-02-25 05:48:20|||||||||2
1740462510000|2025-02-25 05:48:30|||||||||4
1740462520000|2025-02-25 05:48:40|||||||||2
1740462530000|2025-02-25 05:48:50|||||||||3
1740462540000|2025-02-25 05:49:00|||||||||2
1740462550000|2025-02-25 05:49:10|||||||||3
1740462560000|2025-02-25 05:49:20|||||||||104
1740462570000|2025-02-25 05:49:30|||||||||2
1740462580000|2025-02-25 05:49:40|||||||||3
1740462590000|2025-02-25 05:49:50|||||||||2
1740462600000|2025-02-25 05:50:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|89
1740462610000|2025-02-25 05:50:10|||||||||2
1740462620000|2025-02-25 05:50:20|||||||||4
1740462630000|2025-02-25 05:50:30|||||||||2
1740462640000|2025-02-25 05:50:40|||||||||3
1740462650000|2025-02-25 05:50:50|||||||||2
1740462660000|2025-02-25 05:51:00|||||||||3
1740462670000|2025-02-25 05:51:10|||||||||2
1740462680000|2025-02-25 05:51:20|||||||||5
1740462690000|2025-02-25 05:51:30|||||||||2
1740462700000|2025-02-25 05:51:40|||||||||3
1740462710000|2025-02-25 05:51:50|||||||||2
1740462720000|2025-02-25 05:52:00|||||||||3
1740462730000|2025-02-25 05:52:10|||||||||2
1740462740000|2025-02-25 05:52:20|||||||||4
1740462750000|2025-02-25 05:52:30|||||||||4
1740462760000|2025-02-25 05:52:40|||||||||2
1740462770000|2025-02-25 05:52:50|||||||||103
1740462780000|2025-02-25 05:53:00|||||||||103
1740462790000|2025-02-25 05:53:10|||||||||3
1740462800000|2025-02-25 05:53:20|||||||||2
1740462810000|2025-02-25 05:53:30|||||||||4
1740462820000|2025-02-25 05:53:40|||||||||2
1740462830000|2025-02-25 05:53:50|||||||||3
1740462840000|2025-02-25 05:54:00|||||||||2
1740462850000|2025-02-25 05:54:10|||||||||3
1740462860000|2025-02-25 05:54:20|||||||||2
1740462870000|2025-02-25 05:54:30|||||||||3
1740462880000|2025-02-25 05:54:40|||||||||3
1740462890000|2025-02-25 05:54:50|||||||||3
1740462900000|2025-02-25 05:55:00|||||||||2
1740462910000|2025-02-25 05:55:10|||||||||3
1740462920000|2025-02-25 05:55:20|||||||||2
1740462930000|2025-02-25 05:55:30|10318|10316|10318|10316|10318|10316|10318|10316|72
1740462940000|2025-02-25 05:55:40|||||||||3
1740462950000|2025-02-25 05:55:50|||||||||3
1740462960000|2025-02-25 05:56:00|||||||||2
1740462970000|2025-02-25 05:56:10|||||||||3
1740462980000|2025-02-25 05:56:20|||||||||2
1740462990000|2025-02-25 05:56:30|||||||||2
1740463000000|2025-02-25 05:56:40|||||||||3
1740463010000|2025-02-25 05:56:50|||||||||3
1740463020000|2025-02-25 05:57:00|||||||||3
1740463030000|2025-02-25 05:57:10|||||||||2
1740463040000|2025-02-25 05:57:20|||||||||60
1740463050000|2025-02-25 05:57:30|||||||||2
1740463060000|2025-02-25 05:57:40|||||||||3
1740463070000|2025-02-25 05:57:50|||||||||3
1740463080000|2025-02-25 05:58:00|||||||||3
1740463090000|2025-02-25 05:58:10|||||||||4
1740463100000|2025-02-25 05:58:20|||||||||3
1740463110000|2025-02-25 05:58:30|||||||||2
1740463120000|2025-02-25 05:58:40|||||||||3
1740463130000|2025-02-25 05:58:50|||||||||2
1740463140000|2025-02-25 05:59:00|||||||||4
1740463150000|2025-02-25 05:59:10|||||||||2
1740463160000|2025-02-25 05:59:20|||||||||3
1740463170000|2025-02-25 05:59:30|||||||||6
1740463180000|2025-02-25 05:59:40|||||||||2
1740463190000|2025-02-25 05:59:50|||||||||5
1740463200000|2025-02-25 06:00:00|||||||||3
1740463210000|2025-02-25 06:00:10|||||||||3
1740463220000|2025-02-25 06:00:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|4
1740463230000|2025-02-25 06:00:30|||||||||4
1740463240000|2025-02-25 06:00:40|||||||||2
1740463250000|2025-02-25 06:00:50|||||||||4
1740463260000|2025-02-25 06:01:00|||||||||2
1740463270000|2025-02-25 06:01:10|||||||||4
1740463280000|2025-02-25 06:01:20|||||||||2
1740463290000|2025-02-25 06:01:30|||||||||3
1740463300000|2025-02-25 06:01:40|||||||||2
1740463310000|2025-02-25 06:01:50|||||||||3
1740463320000|2025-02-25 06:02:00|10318|10316|10318|10316|10318|10316|10318|10316|46
1740463330000|2025-02-25 06:02:10|||||||||4
1740463340000|2025-02-25 06:02:20|||||||||2
1740463350000|2025-02-25 06:02:30|||||||||7
1740463360000|2025-02-25 06:02:40|||||||||2
1740463370000|2025-02-25 06:02:50|||||||||2
1740463380000|2025-02-25 06:03:00|||||||||3
1740463390000|2025-02-25 06:03:10|||||||||2
1740463400000|2025-02-25 06:03:20|||||||||4
1740463410000|2025-02-25 06:03:30|||||||||2
1740463420000|2025-02-25 06:03:40|||||||||3
1740463430000|2025-02-25 06:03:50|||||||||2
1740463440000|2025-02-25 06:04:00|||||||||3
1740463450000|2025-02-25 06:04:10|||||||||2
1740463460000|2025-02-25 06:04:20|||||||||204
1740463470000|2025-02-25 06:04:30|||||||||2
1740463480000|2025-02-25 06:04:40|||||||||3
1740463490000|2025-02-25 06:04:50|||||||||2
1740463500000|2025-02-25 06:05:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|37
1740463510000|2025-02-25 06:05:10|||||||||59
1740463520000|2025-02-25 06:05:20|||||||||4
1740463530000|2025-02-25 06:05:30|||||||||2
1740463540000|2025-02-25 06:05:40|||||||||2
1740463550000|2025-02-25 06:05:50|||||||||3
1740463560000|2025-02-25 06:06:00|||||||||2
1740463570000|2025-02-25 06:06:10|||||||||3
1740463580000|2025-02-25 06:06:20|||||||||2
1740463590000|2025-02-25 06:06:30|||||||||4
1740463600000|2025-02-25 06:06:40|||||||||2
1740463610000|2025-02-25 06:06:50|||||||||3
1740463620000|2025-02-25 06:07:00|||||||||2
1740463630000|2025-02-25 06:07:10|||||||||3
1740463640000|2025-02-25 06:07:20|||||||||2
1740463650000|2025-02-25 06:07:30|||||||||4
1740463660000|2025-02-25 06:07:40|||||||||2
1740463670000|2025-02-25 06:07:50|||||||||3
1740463680000|2025-02-25 06:08:00|||||||||2
1740463690000|2025-02-25 06:08:10|||||||||8
1740463700000|2025-02-25 06:08:20|||||||||2
1740463710000|2025-02-25 06:08:30|||||||||865
1740463720000|2025-02-25 06:08:40|||||||||4
1740463730000|2025-02-25 06:08:50|||||||||2
1740463740000|2025-02-25 06:09:00|||||||||3
1740463750000|2025-02-25 06:09:10|||||||||2
1740463760000|2025-02-25 06:09:20|||||||||3
1740463770000|2025-02-25 06:09:30|||||||||2
1740463780000|2025-02-25 06:09:40|||||||||4
1740463790000|2025-02-25 06:09:50|||||||||2
1740463800000|2025-02-25 06:10:00|||||||||4
1740463810000|2025-02-25 06:10:10|||||||||127
1740463820000|2025-02-25 06:10:20|||||||||4
1740463830000|2025-02-25 06:10:30|||||||||3
1740463840000|2025-02-25 06:10:40|||||||||2
1740463850000|2025-02-25 06:10:50|||||||||6
1740463860000|2025-02-25 06:11:00|||||||||2
1740463870000|2025-02-25 06:11:10|||||||||3
1740463880000|2025-02-25 06:11:20|||||||||2
1740463890000|2025-02-25 06:11:30|||||||||3
1740463900000|2025-02-25 06:11:40|||||||||2
1740463910000|2025-02-25 06:11:50|||||||||4
1740463920000|2025-02-25 06:12:00|||||||||2
1740463930000|2025-02-25 06:12:10|||||||||3
1740463940000|2025-02-25 06:12:20|||||||||2
1740463950000|2025-02-25 06:12:30|||||||||3
1740463960000|2025-02-25 06:12:40|||||||||2
1740463970000|2025-02-25 06:12:50|||||||||4
1740463980000|2025-02-25 06:13:00|||||||||2
1740463990000|2025-02-25 06:13:10|||||||||2
1740464000000|2025-02-25 06:13:20|||||||||3
1740464010000|2025-02-25 06:13:30|||||||||2
1740464020000|2025-02-25 06:13:40|||||||||3
1740464030000|2025-02-25 06:13:50|||||||||103
1740464040000|2025-02-25 06:14:00|||||||||8
1740464050000|2025-02-25 06:14:10|||||||||12
1740464060000|2025-02-25 06:14:20|||||||||3
1740464070000|2025-02-25 06:14:30|||||||||2
1740464080000|2025-02-25 06:14:40|||||||||13
1740464090000|2025-02-25 06:14:50|||||||||2
1740464100000|2025-02-25 06:15:00|||||||||4
1740464110000|2025-02-25 06:15:10|||||||||2
1740464120000|2025-02-25 06:15:20|||||||||2
1740464130000|2025-02-25 06:15:30|||||||||3
1740464140000|2025-02-25 06:15:40|||||||||2
1740464150000|2025-02-25 06:15:50|||||||||4
1740464160000|2025-02-25 06:16:00|||||||||2
1740464170000|2025-02-25 06:16:10|||||||||4
1740464180000|2025-02-25 06:16:20|||||||||2
1740464190000|2025-02-25 06:16:30|||||||||3
1740464200000|2025-02-25 06:16:40|||||||||2
1740464210000|2025-02-25 06:16:50|||||||||3
1740464220000|2025-02-25 06:17:00|||||||||2
1740464230000|2025-02-25 06:17:10|||||||||3
1740464240000|2025-02-25 06:17:20|||||||||3
1740464250000|2025-02-25 06:17:30|||||||||2
1740464260000|2025-02-25 06:17:40|||||||||3
1740464270000|2025-02-25 06:17:50|||||||||2
1740464280000|2025-02-25 06:18:00|||||||||3
1740464290000|2025-02-25 06:18:10|||||||||2
1740464300000|2025-02-25 06:18:20|10317.2|10315.2|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|74
1740464310000|2025-02-25 06:18:30|||||||||14
1740464320000|2025-02-25 06:18:40|||||||||3
1740464330000|2025-02-25 06:18:50|||||||||2
1740464340000|2025-02-25 06:19:00|||||||||3
1740464350000|2025-02-25 06:19:10|||||||||3
1740464360000|2025-02-25 06:19:20|||||||||3
1740464370000|2025-02-25 06:19:30|||||||||3
1740464380000|2025-02-25 06:19:40|||||||||2
1740464390000|2025-02-25 06:19:50|||||||||3
1740464400000|2025-02-25 06:20:00|||||||||2
1740464410000|2025-02-25 06:20:10|||||||||3
1740464420000|2025-02-25 06:20:20|||||||||9
1740464430000|2025-02-25 06:20:30|||||||||3
1740464440000|2025-02-25 06:20:40|||||||||2
1740464450000|2025-02-25 06:20:50|||||||||3
1740464460000|2025-02-25 06:21:00|||||||||2
1740464470000|2025-02-25 06:21:10|||||||||2
1740464480000|2025-02-25 06:21:20|||||||||4
1740464490000|2025-02-25 06:21:30|||||||||3
1740464500000|2025-02-25 06:21:40|||||||||3
1740464510000|2025-02-25 06:21:50|||||||||2
1740464520000|2025-02-25 06:22:00|||||||||3
1740464530000|2025-02-25 06:22:10|||||||||2
1740464540000|2025-02-25 06:22:20|||||||||3
1740464550000|2025-02-25 06:22:30|||||||||3
1740464560000|2025-02-25 06:22:40|||||||||3
1740464570000|2025-02-25 06:22:50|||||||||2
1740464580000|2025-02-25 06:23:00|||||||||19
1740464590000|2025-02-25 06:23:10|||||||||3
1740464600000|2025-02-25 06:23:20|||||||||2
1740464610000|2025-02-25 06:23:30|||||||||31
1740464620000|2025-02-25 06:23:40|||||||||1237
1740464630000|2025-02-25 06:23:50|||||||||3
1740464640000|2025-02-25 06:24:00|||||||||2
1740464650000|2025-02-25 06:24:10|||||||||3
1740464660000|2025-02-25 06:24:20|||||||||2
1740464670000|2025-02-25 06:24:30|||||||||3
1740464680000|2025-02-25 06:24:40|||||||||3
1740464690000|2025-02-25 06:24:50|||||||||2
1740464700000|2025-02-25 06:25:00|||||||||3
1740464710000|2025-02-25 06:25:10|||||||||4
1740464720000|2025-02-25 06:25:20|||||||||3
1740464730000|2025-02-25 06:25:30|||||||||2
1740464740000|2025-02-25 06:25:40|||||||||3
1740464750000|2025-02-25 06:25:50|||||||||3
1740464760000|2025-02-25 06:26:00|||||||||3
1740464770000|2025-02-25 06:26:10|||||||||2
1740464780000|2025-02-25 06:26:20|||||||||3
1740464790000|2025-02-25 06:26:30|||||||||2
1740464800000|2025-02-25 06:26:40|||||||||2
1740464810000|2025-02-25 06:26:50|||||||||21
1740464820000|2025-02-25 06:27:00|||||||||2
1740464830000|2025-02-25 06:27:10|||||||||3
1740464840000|2025-02-25 06:27:20|||||||||2
1740464850000|2025-02-25 06:27:30|||||||||3
1740464860000|2025-02-25 06:27:40|||||||||2
1740464870000|2025-02-25 06:27:50|||||||||3
1740464880000|2025-02-25 06:28:00|||||||||13
1740464890000|2025-02-25 06:28:10|||||||||2
1740464900000|2025-02-25 06:28:20|||||||||4
1740464910000|2025-02-25 06:28:30|||||||||2
1740464920000|2025-02-25 06:28:40|||||||||3
1740464930000|2025-02-25 06:28:50|||||||||2
1740464940000|2025-02-25 06:29:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|13
1740464950000|2025-02-25 06:29:10|||||||||2
1740464960000|2025-02-25 06:29:20|||||||||3
1740464970000|2025-02-25 06:29:30|||||||||3
1740464980000|2025-02-25 06:29:40|||||||||3
1740464990000|2025-02-25 06:29:50|||||||||2
1740465000000|2025-02-25 06:30:00|||||||||3
1740465010000|2025-02-25 06:30:10|||||||||3
1740465020000|2025-02-25 06:30:20|||||||||2
1740465030000|2025-02-25 06:30:30|||||||||3
1740465040000|2025-02-25 06:30:40|||||||||2
1740465050000|2025-02-25 06:30:50|||||||||3
1740465060000|2025-02-25 06:31:00|||||||||2
1740465070000|2025-02-25 06:31:10|||||||||4
1740465080000|2025-02-25 06:31:20|||||||||2
1740465090000|2025-02-25 06:31:30|||||||||74
1740465100000|2025-02-25 06:31:40|||||||||2
1740465110000|2025-02-25 06:31:50|||||||||2
1740465120000|2025-02-25 06:32:00|||||||||3
1740465130000|2025-02-25 06:32:10|||||||||3
1740465140000|2025-02-25 06:32:20|||||||||3
1740465150000|2025-02-25 06:32:30|||||||||2
1740465160000|2025-02-25 06:32:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|104
1740465170000|2025-02-25 06:32:50|||||||||12
1740465180000|2025-02-25 06:33:00|||||||||3
1740465190000|2025-02-25 06:33:10|||||||||2
1740465200000|2025-02-25 06:33:20|||||||||3
1740465210000|2025-02-25 06:33:30|||||||||3
1740465220000|2025-02-25 06:33:40|||||||||2
1740465230000|2025-02-25 06:33:50|||||||||3
1740465240000|2025-02-25 06:34:00|||||||||2
1740465250000|2025-02-25 06:34:10|||||||||53
1740465260000|2025-02-25 06:34:20|||||||||3
1740465270000|2025-02-25 06:34:30|||||||||3
1740465280000|2025-02-25 06:34:40|||||||||637
1740465290000|2025-02-25 06:34:50|||||||||2
1740465300000|2025-02-25 06:35:00|||||||||3
1740465310000|2025-02-25 06:35:10|||||||||19
1740465320000|2025-02-25 06:35:20|||||||||3
1740465330000|2025-02-25 06:35:30|||||||||5
1740465340000|2025-02-25 06:35:40|||||||||63
1740465350000|2025-02-25 06:35:50|||||||||2
1740465360000|2025-02-25 06:36:00|||||||||5
1740465370000|2025-02-25 06:36:10|||||||||2
1740465380000|2025-02-25 06:36:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|341
1740465390000|2025-02-25 06:36:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|22
1740465400000|2025-02-25 06:36:40|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|3
1740465410000|2025-02-25 06:36:50|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|3
1740465420000|2025-02-25 06:37:00|||||||||2
1740465430000|2025-02-25 06:37:10|||||||||3
1740465440000|2025-02-25 06:37:20|||||||||3
1740465450000|2025-02-25 06:37:30|||||||||19
1740465460000|2025-02-25 06:37:40|||||||||2
1740465470000|2025-02-25 06:37:50|||||||||99
1740465480000|2025-02-25 06:38:00|10316.8|10314.8|10317|10315|10317|10315|10316.8|10314.8|144
1740465490000|2025-02-25 06:38:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|2
1740465500000|2025-02-25 06:38:20|||||||||3
1740465510000|2025-02-25 06:38:30|||||||||3
1740465520000|2025-02-25 06:38:40|||||||||4
1740465530000|2025-02-25 06:38:50|||||||||215
1740465540000|2025-02-25 06:39:00|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|4
1740465550000|2025-02-25 06:39:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|14
1740465560000|2025-02-25 06:39:20|||||||||2
1740465570000|2025-02-25 06:39:30|||||||||3
1740465580000|2025-02-25 06:39:40|||||||||3
1740465590000|2025-02-25 06:39:50|||||||||3
1740465600000|2025-02-25 06:40:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|77
1740465610000|2025-02-25 06:40:10|||||||||3
1740465620000|2025-02-25 06:40:20|||||||||2
1740465630000|2025-02-25 06:40:30|||||||||3
1740465640000|2025-02-25 06:40:40|||||||||2
1740465650000|2025-02-25 06:40:50|||||||||3
1740465660000|2025-02-25 06:41:00|||||||||3
1740465670000|2025-02-25 06:41:10|||||||||2
1740465680000|2025-02-25 06:41:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|60
1740465690000|2025-02-25 06:41:30|10317|10315|10317|10315|10317|10315|10317|10315|135
1740465700000|2025-02-25 06:41:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|2044
1740465710000|2025-02-25 06:41:50|||||||||3
1740465720000|2025-02-25 06:42:00|||||||||8
1740465730000|2025-02-25 06:42:10|||||||||2
1740465740000|2025-02-25 06:42:20|||||||||5
1740465750000|2025-02-25 06:42:30|||||||||3
1740465760000|2025-02-25 06:42:40|||||||||2
1740465770000|2025-02-25 06:42:50|||||||||3
1740465780000|2025-02-25 06:43:00|||||||||3
1740465790000|2025-02-25 06:43:10|||||||||18
1740465800000|2025-02-25 06:43:20|||||||||2
1740465810000|2025-02-25 06:43:30|||||||||56
1740465820000|2025-02-25 06:43:40|||||||||3
1740465830000|2025-02-25 06:43:50|||||||||2
1740465840000|2025-02-25 06:44:00|||||||||4
1740465850000|2025-02-25 06:44:10|||||||||2
1740465860000|2025-02-25 06:44:20|||||||||3
1740465870000|2025-02-25 06:44:30|||||||||2
1740465880000|2025-02-25 06:44:40|||||||||4
1740465890000|2025-02-25 06:44:50|||||||||2
1740465900000|2025-02-25 06:45:00|||||||||24
1740465910000|2025-02-25 06:45:10|||||||||17
1740465920000|2025-02-25 06:45:20|||||||||2
1740465930000|2025-02-25 06:45:30|||||||||3
1740465940000|2025-02-25 06:45:40|||||||||2
1740465950000|2025-02-25 06:45:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|19
1740465960000|2025-02-25 06:46:00|||||||||10
1740465970000|2025-02-25 06:46:10|||||||||3
1740465980000|2025-02-25 06:46:20|||||||||3
1740465990000|2025-02-25 06:46:30|||||||||3
1740466000000|2025-02-25 06:46:40|||||||||3
1740466010000|2025-02-25 06:46:50|||||||||26
1740466020000|2025-02-25 06:47:00|||||||||72
1740466030000|2025-02-25 06:47:10|||||||||3
1740466040000|2025-02-25 06:47:20|||||||||2
1740466050000|2025-02-25 06:47:30|||||||||9
1740466060000|2025-02-25 06:47:40|||||||||7
1740466070000|2025-02-25 06:47:50|||||||||3
1740466080000|2025-02-25 06:48:00|||||||||2
1740466090000|2025-02-25 06:48:10|||||||||3
1740466100000|2025-02-25 06:48:20|||||||||3
1740466110000|2025-02-25 06:48:30|||||||||3
1740466120000|2025-02-25 06:48:40|||||||||2
1740466130000|2025-02-25 06:48:50|||||||||2
1740466140000|2025-02-25 06:49:00|||||||||3
1740466150000|2025-02-25 06:49:10|||||||||2
1740466160000|2025-02-25 06:49:20|||||||||4
1740466170000|2025-02-25 06:49:30|||||||||3
1740466180000|2025-02-25 06:49:40|||||||||30
1740466190000|2025-02-25 06:49:50|||||||||8
1740466200000|2025-02-25 06:50:00|||||||||2
1740466210000|2025-02-25 06:50:10|||||||||3
1740466220000|2025-02-25 06:50:20|||||||||2
1740466230000|2025-02-25 06:50:30|||||||||4
1740466240000|2025-02-25 06:50:40|10316.8|10314.8|10317|10315|10317|10315|10316.8|10314.8|20
1740466250000|2025-02-25 06:50:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|4
1740466260000|2025-02-25 06:51:00|||||||||2
1740466270000|2025-02-25 06:51:10|||||||||2
1740466280000|2025-02-25 06:51:20|10316.8|10314.8|10317|10315|10317|10315|10316.8|10314.8|62
1740466290000|2025-02-25 06:51:30|||||||||3
1740466300000|2025-02-25 06:51:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|3
1740466310000|2025-02-25 06:51:50|||||||||2
1740466320000|2025-02-25 06:52:00|||||||||3
1740466330000|2025-02-25 06:52:10|||||||||8
1740466340000|2025-02-25 06:52:20|||||||||3
1740466350000|2025-02-25 06:52:30|||||||||3
1740466360000|2025-02-25 06:52:40|||||||||3
1740466370000|2025-02-25 06:52:50|||||||||3
1740466380000|2025-02-25 06:53:00|||||||||2
1740466390000|2025-02-25 06:53:10|||||||||4
1740466400000|2025-02-25 06:53:20|||||||||2
1740466410000|2025-02-25 06:53:30|||||||||3
1740466420000|2025-02-25 06:53:40|||||||||4
1740466430000|2025-02-25 06:53:50|||||||||2
1740466440000|2025-02-25 06:54:00|||||||||53
1740466450000|2025-02-25 06:54:10|||||||||2
1740466460000|2025-02-25 06:54:20|||||||||3
1740466470000|2025-02-25 06:54:30|||||||||2
1740466480000|2025-02-25 06:54:40|||||||||103
1740466490000|2025-02-25 06:54:50|||||||||3
1740466500000|2025-02-25 06:55:00|||||||||2
1740466510000|2025-02-25 06:55:10|||||||||3
1740466520000|2025-02-25 06:55:20|||||||||2
1740466530000|2025-02-25 06:55:30|||||||||41
1740466540000|2025-02-25 06:55:40|||||||||3
1740466550000|2025-02-25 06:55:50|||||||||3
1740466560000|2025-02-25 06:56:00|||||||||3
1740466570000|2025-02-25 06:56:10|||||||||2
1740466580000|2025-02-25 06:56:20|||||||||3
1740466590000|2025-02-25 06:56:30|||||||||2
1740466600000|2025-02-25 06:56:40|||||||||3
1740466610000|2025-02-25 06:56:50|||||||||3
1740466620000|2025-02-25 06:57:00|||||||||2
1740466630000|2025-02-25 06:57:10|||||||||3
1740466640000|2025-02-25 06:57:20|||||||||2
1740466650000|2025-02-25 06:57:30|||||||||3
1740466660000|2025-02-25 06:57:40|||||||||7
1740466670000|2025-02-25 06:57:50|||||||||3
1740466680000|2025-02-25 06:58:00|||||||||3
1740466690000|2025-02-25 06:58:10|||||||||2
1740466700000|2025-02-25 06:58:20|||||||||83
1740466710000|2025-02-25 06:58:30|||||||||2
1740466720000|2025-02-25 06:58:40|||||||||3
1740466730000|2025-02-25 06:58:50|||||||||2
1740466740000|2025-02-25 06:59:00|||||||||4
1740466750000|2025-02-25 06:59:10|||||||||2
1740466760000|2025-02-25 06:59:20|||||||||2
1740466770000|2025-02-25 06:59:30|||||||||4
1740466780000|2025-02-25 06:59:40|||||||||4
1740466790000|2025-02-25 06:59:50|||||||||37
1740466800000|2025-02-25 07:00:00|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|119
1740466810000|2025-02-25 07:00:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317|10315|15
1740466820000|2025-02-25 07:00:20|||||||||3
1740466830000|2025-02-25 07:00:30|||||||||2
1740466840000|2025-02-25 07:00:40|||||||||5
1740466850000|2025-02-25 07:00:50|||||||||2
1740466860000|2025-02-25 07:01:00|||||||||3
1740466870000|2025-02-25 07:01:10|||||||||2
1740466880000|2025-02-25 07:01:20|||||||||2
1740466890000|2025-02-25 07:01:30|||||||||3
1740466900000|2025-02-25 07:01:40|||||||||3
1740466910000|2025-02-25 07:01:50|||||||||3
1740466920000|2025-02-25 07:02:00|||||||||3
1740466930000|2025-02-25 07:02:10|||||||||3
1740466940000|2025-02-25 07:02:20|||||||||3
1740466950000|2025-02-25 07:02:30|||||||||2
1740466960000|2025-02-25 07:02:40|||||||||3
1740466970000|2025-02-25 07:02:50|||||||||2
1740466980000|2025-02-25 07:03:00|||||||||3
1740466990000|2025-02-25 07:03:10|||||||||104
1740467000000|2025-02-25 07:03:20|||||||||4
1740467010000|2025-02-25 07:03:30|||||||||2
1740467020000|2025-02-25 07:03:40|||||||||503
1740467030000|2025-02-25 07:03:50|||||||||3
1740467040000|2025-02-25 07:04:00|||||||||113
1740467050000|2025-02-25 07:04:10|||||||||3
1740467060000|2025-02-25 07:04:20|||||||||3
1740467070000|2025-02-25 07:04:30|||||||||81
1740467080000|2025-02-25 07:04:40|||||||||5
1740467090000|2025-02-25 07:04:50|||||||||3
1740467100000|2025-02-25 07:05:00|||||||||6
1740467110000|2025-02-25 07:05:10|||||||||2
1740467120000|2025-02-25 07:05:20|||||||||3
1740467130000|2025-02-25 07:05:30|||||||||3
1740467140000|2025-02-25 07:05:40|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|58
1740467150000|2025-02-25 07:05:50|||||||||3
1740467160000|2025-02-25 07:06:00|||||||||2
1740467170000|2025-02-25 07:06:10|||||||||3
1740467180000|2025-02-25 07:06:20|||||||||15
1740467190000|2025-02-25 07:06:30|||||||||5
1740467200000|2025-02-25 07:06:40|||||||||2
1740467210000|2025-02-25 07:06:50|||||||||9
1740467220000|2025-02-25 07:07:00|10318|10316|10318|10316|10318|10316|10318|10316|23
1740467230000|2025-02-25 07:07:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|157
1740467240000|2025-02-25 07:07:20|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|8
1740467250000|2025-02-25 07:07:30|||||||||2
1740467260000|2025-02-25 07:07:40|||||||||3
1740467270000|2025-02-25 07:07:50|||||||||3
1740467280000|2025-02-25 07:08:00|10318|10316|10318|10316|10318|10316|10318|10316|4
1740467290000|2025-02-25 07:08:10|||||||||3
1740467300000|2025-02-25 07:08:20|||||||||2
1740467310000|2025-02-25 07:08:30|||||||||3
1740467320000|2025-02-25 07:08:40|||||||||3
1740467330000|2025-02-25 07:08:50|||||||||2
1740467340000|2025-02-25 07:09:00|||||||||3
1740467350000|2025-02-25 07:09:10|||||||||2
1740467360000|2025-02-25 07:09:20|||||||||3
1740467370000|2025-02-25 07:09:30|||||||||3
1740467380000|2025-02-25 07:09:40|||||||||2
1740467390000|2025-02-25 07:09:50|||||||||4
1740467400000|2025-02-25 07:10:00|||||||||3
1740467410000|2025-02-25 07:10:10|||||||||3
1740467420000|2025-02-25 07:10:20|||||||||250
1740467430000|2025-02-25 07:10:30|||||||||2
1740467440000|2025-02-25 07:10:40|||||||||3
1740467450000|2025-02-25 07:10:50|||||||||3
1740467460000|2025-02-25 07:11:00|||||||||3
1740467470000|2025-02-25 07:11:10|||||||||2
1740467480000|2025-02-25 07:11:20|||||||||4
1740467490000|2025-02-25 07:11:30|||||||||2
1740467500000|2025-02-25 07:11:40|||||||||2
1740467510000|2025-02-25 07:11:50|||||||||4
1740467520000|2025-02-25 07:12:00|||||||||2
1740467530000|2025-02-25 07:12:10|||||||||3
1740467540000|2025-02-25 07:12:20|||||||||27
1740467550000|2025-02-25 07:12:30|||||||||2
1740467560000|2025-02-25 07:12:40|||||||||3
1740467570000|2025-02-25 07:12:50|||||||||6
1740467580000|2025-02-25 07:13:00|||||||||8
1740467590000|2025-02-25 07:13:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|54
1740467600000|2025-02-25 07:13:20|||||||||2
1740467610000|2025-02-25 07:13:30|||||||||4
1740467620000|2025-02-25 07:13:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|58
1740467630000|2025-02-25 07:13:50|||||||||3
1740467640000|2025-02-25 07:14:00|||||||||4
1740467650000|2025-02-25 07:14:10|||||||||3
1740467660000|2025-02-25 07:14:20|||||||||2
1740467670000|2025-02-25 07:14:30|||||||||3
1740467680000|2025-02-25 07:14:40|||||||||3
1740467690000|2025-02-25 07:14:50|||||||||18
1740467700000|2025-02-25 07:15:00|||||||||4
1740467710000|2025-02-25 07:15:10|||||||||4
1740467720000|2025-02-25 07:15:20|||||||||2
1740467730000|2025-02-25 07:15:30|||||||||3
1740467740000|2025-02-25 07:15:40|||||||||2
1740467750000|2025-02-25 07:15:50|||||||||3
1740467760000|2025-02-25 07:16:00|||||||||2
1740467770000|2025-02-25 07:16:10|||||||||103
1740467780000|2025-02-25 07:16:20|||||||||3
1740467790000|2025-02-25 07:16:30|||||||||2
1740467800000|2025-02-25 07:16:40|||||||||3
1740467810000|2025-02-25 07:16:50|||||||||2
1740467820000|2025-02-25 07:17:00|||||||||3
1740467830000|2025-02-25 07:17:10|||||||||2
1740467840000|2025-02-25 07:17:20|||||||||3
1740467850000|2025-02-25 07:17:30|||||||||30
1740467860000|2025-02-25 07:17:40|||||||||2
1740467870000|2025-02-25 07:17:50|||||||||8
1740467880000|2025-02-25 07:18:00|||||||||2
1740467890000|2025-02-25 07:18:10|||||||||2
1740467900000|2025-02-25 07:18:20|||||||||4
1740467910000|2025-02-25 07:18:30|||||||||2
1740467920000|2025-02-25 07:18:40|||||||||3
1740467930000|2025-02-25 07:18:50|||||||||2
1740467940000|2025-02-25 07:19:00|||||||||2
1740467950000|2025-02-25 07:19:10|||||||||4
1740467960000|2025-02-25 07:19:20|||||||||3
1740467970000|2025-02-25 07:19:30|||||||||3
1740467980000|2025-02-25 07:19:40|||||||||2
1740467990000|2025-02-25 07:19:50|||||||||2
1740468000000|2025-02-25 07:20:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|115
1740468010000|2025-02-25 07:20:10|||||||||2
1740468020000|2025-02-25 07:20:20|||||||||5
1740468030000|2025-02-25 07:20:30|||||||||3
1740468040000|2025-02-25 07:20:40|||||||||3
1740468050000|2025-02-25 07:20:50|||||||||52
1740468060000|2025-02-25 07:21:00|||||||||2
1740468070000|2025-02-25 07:21:10|||||||||3
1740468080000|2025-02-25 07:21:20|||||||||2
1740468090000|2025-02-25 07:21:30|||||||||4
1740468100000|2025-02-25 07:21:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|170
1740468110000|2025-02-25 07:21:50|||||||||10
1740468120000|2025-02-25 07:22:00|||||||||3
1740468130000|2025-02-25 07:22:10|||||||||159
1740468140000|2025-02-25 07:22:20|||||||||2
1740468150000|2025-02-25 07:22:30|||||||||47
1740468160000|2025-02-25 07:22:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10
1740468170000|2025-02-25 07:22:50|||||||||103
1740468180000|2025-02-25 07:23:00|||||||||2
1740468190000|2025-02-25 07:23:10|||||||||16
1740468200000|2025-02-25 07:23:20|||||||||8
1740468210000|2025-02-25 07:23:30|||||||||18
1740468220000|2025-02-25 07:23:40|||||||||24
1740468230000|2025-02-25 07:23:50|||||||||19
1740468240000|2025-02-25 07:24:00|||||||||3
1740468250000|2025-02-25 07:24:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|26
1740468260000|2025-02-25 07:24:20|||||||||2
1740468270000|2025-02-25 07:24:30|||||||||3
1740468280000|2025-02-25 07:24:40|||||||||2
1740468290000|2025-02-25 07:24:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|7590
1740468300000|2025-02-25 07:25:00|||||||||108
1740468310000|2025-02-25 07:25:10|||||||||2
1740468320000|2025-02-25 07:25:20|||||||||3
1740468330000|2025-02-25 07:25:30|||||||||2
1740468340000|2025-02-25 07:25:40|||||||||21
1740468350000|2025-02-25 07:25:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|192
1740468360000|2025-02-25 07:26:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|180
1740468370000|2025-02-25 07:26:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|28324
1740468380000|2025-02-25 07:26:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|23564
1740468390000|2025-02-25 07:26:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|655
1740468400000|2025-02-25 07:26:40|||||||||2
1740468410000|2025-02-25 07:26:50|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|178
1740468420000|2025-02-25 07:27:00|||||||||25
1740468430000|2025-02-25 07:27:10|||||||||2
1740468440000|2025-02-25 07:27:20|||||||||2
1740468450000|2025-02-25 07:27:30|||||||||3
1740468460000|2025-02-25 07:27:40|||||||||2
1740468470000|2025-02-25 07:27:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|11
1740468480000|2025-02-25 07:28:00|||||||||47
1740468490000|2025-02-25 07:28:10|||||||||2
1740468500000|2025-02-25 07:28:20|||||||||3
1740468510000|2025-02-25 07:28:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|25
1740468520000|2025-02-25 07:28:40|||||||||12
1740468530000|2025-02-25 07:28:50|||||||||1
1740468540000|2025-02-25 07:29:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|12
1740468550000|2025-02-25 07:29:10|||||||||43
1740468560000|2025-02-25 07:29:20|||||||||163
1740468570000|2025-02-25 07:29:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|52
1740468580000|2025-02-25 07:29:40|||||||||2
1740468590000|2025-02-25 07:29:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|9327
1740468600000|2025-02-25 07:30:00|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|179
1740468610000|2025-02-25 07:30:10|||||||||4
1740468620000|2025-02-25 07:30:20|||||||||1
1740468630000|2025-02-25 07:30:30|||||||||1
1740468640000|2025-02-25 07:30:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|266
1740468650000|2025-02-25 07:30:50|||||||||2
1740468660000|2025-02-25 07:31:00|||||||||3
1740468670000|2025-02-25 07:31:10|||||||||3
1740468680000|2025-02-25 07:31:20|||||||||2
1740468690000|2025-02-25 07:31:30|||||||||42
1740468700000|2025-02-25 07:31:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|139
1740468710000|2025-02-25 07:31:50|||||||||2
1740468720000|2025-02-25 07:32:00|||||||||3
1740468730000|2025-02-25 07:32:10|||||||||2
1740468740000|2025-02-25 07:32:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|163
1740468750000|2025-02-25 07:32:30|||||||||110
1740468760000|2025-02-25 07:32:40|||||||||1003
1740468770000|2025-02-25 07:32:50|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|498
1740468780000|2025-02-25 07:33:00|||||||||2
1740468790000|2025-02-25 07:33:10|||||||||3
1740468800000|2025-02-25 07:33:20|||||||||162
1740468810000|2025-02-25 07:33:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|119
1740468820000|2025-02-25 07:33:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|261
1740468830000|2025-02-25 07:33:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|92
1740468840000|2025-02-25 07:34:00|||||||||6
1740468850000|2025-02-25 07:34:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|46
1740468860000|2025-02-25 07:34:20|||||||||2
1740468870000|2025-02-25 07:34:30|||||||||4
1740468880000|2025-02-25 07:34:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|162
1740468890000|2025-02-25 07:34:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|33
1740468900000|2025-02-25 07:35:00|||||||||10
1740468910000|2025-02-25 07:35:10|||||||||2
1740468920000|2025-02-25 07:35:20|||||||||3
1740468930000|2025-02-25 07:35:30|||||||||3
1740468940000|2025-02-25 07:35:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|91
1740468950000|2025-02-25 07:35:50|||||||||53
1740468960000|2025-02-25 07:36:00|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|72
1740468970000|2025-02-25 07:36:10|||||||||94
1740468980000|2025-02-25 07:36:20|||||||||2
1740468990000|2025-02-25 07:36:30|||||||||4
1740469000000|2025-02-25 07:36:40|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|55
1740469010000|2025-02-25 07:36:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|114
1740469020000|2025-02-25 07:37:00|||||||||3
1740469030000|2025-02-25 07:37:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|156
1740469040000|2025-02-25 07:37:20|||||||||3
1740469050000|2025-02-25 07:37:30|||||||||14
1740469060000|2025-02-25 07:37:40|||||||||3
1740469070000|2025-02-25 07:37:50|||||||||2
1740469080000|2025-02-25 07:38:00|||||||||2
1740469090000|2025-02-25 07:38:10|||||||||3
1740469100000|2025-02-25 07:38:20|||||||||2
1740469110000|2025-02-25 07:38:30|||||||||12
1740469120000|2025-02-25 07:38:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|392
1740469130000|2025-02-25 07:38:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|8360
1740469140000|2025-02-25 07:39:00|||||||||3
1740469150000|2025-02-25 07:39:10|||||||||3
1740469160000|2025-02-25 07:39:20|||||||||2
1740469170000|2025-02-25 07:39:30|||||||||3
1740469180000|2025-02-25 07:39:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|250
1740469190000|2025-02-25 07:39:50|||||||||3
1740469200000|2025-02-25 07:40:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|259
1740469210000|2025-02-25 07:40:10|||||||||2
1740469220000|2025-02-25 07:40:20|||||||||3
1740469230000|2025-02-25 07:40:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|36
1740469240000|2025-02-25 07:40:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|30
1740469250000|2025-02-25 07:40:50|||||||||4
1740469260000|2025-02-25 07:41:00|||||||||10326
1740469270000|2025-02-25 07:41:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|56
1740469280000|2025-02-25 07:41:20|||||||||6
1740469290000|2025-02-25 07:41:30|||||||||2
1740469300000|2025-02-25 07:41:40|||||||||12
1740469310000|2025-02-25 07:41:50|||||||||3
1740469320000|2025-02-25 07:42:00|||||||||3
1740469330000|2025-02-25 07:42:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|43
1740469340000|2025-02-25 07:42:20|||||||||3
1740469350000|2025-02-25 07:42:30|||||||||46
1740469360000|2025-02-25 07:42:40|||||||||2
1740469370000|2025-02-25 07:42:50|||||||||3
1740469380000|2025-02-25 07:43:00|||||||||718
1740469390000|2025-02-25 07:43:10|||||||||2
1740469400000|2025-02-25 07:43:20|||||||||2
1740469410000|2025-02-25 07:43:30|||||||||3
1740469420000|2025-02-25 07:43:40|||||||||2
1740469430000|2025-02-25 07:43:50|||||||||125
1740469440000|2025-02-25 07:44:00|||||||||3
1740469450000|2025-02-25 07:44:10|||||||||2
1740469460000|2025-02-25 07:44:20|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|1024
1740469470000|2025-02-25 07:44:30|||||||||3
1740469480000|2025-02-25 07:44:40|||||||||3
1740469490000|2025-02-25 07:44:50|||||||||2
1740469500000|2025-02-25 07:45:00|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|80
1740469510000|2025-02-25 07:45:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|153
1740469520000|2025-02-25 07:45:20|||||||||1
1740469530000|2025-02-25 07:45:30|||||||||2
1740469540000|2025-02-25 07:45:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|9
1740469550000|2025-02-25 07:45:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|64
1740469560000|2025-02-25 07:46:00|||||||||3
1740469570000|2025-02-25 07:46:10|||||||||4
1740469580000|2025-02-25 07:46:20|||||||||2
1740469590000|2025-02-25 07:46:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|58
1740469600000|2025-02-25 07:46:40|||||||||2
1740469610000|2025-02-25 07:46:50|||||||||2
1740469620000|2025-02-25 07:47:00|||||||||33
1740469630000|2025-02-25 07:47:10|||||||||4
1740469640000|2025-02-25 07:47:20|||||||||4
1740469650000|2025-02-25 07:47:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|18
1740469660000|2025-02-25 07:47:40|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|76
1740469670000|2025-02-25 07:47:50|||||||||43
1740469680000|2025-02-25 07:48:00|||||||||2
1740469690000|2025-02-25 07:48:10|||||||||3
1740469700000|2025-02-25 07:48:20|||||||||3
1740469710000|2025-02-25 07:48:30|||||||||4
1740469720000|2025-02-25 07:48:40|||||||||2
1740469730000|2025-02-25 07:48:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|288
1740469740000|2025-02-25 07:49:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|8
1740469750000|2025-02-25 07:49:10|||||||||42
1740469760000|2025-02-25 07:49:20|||||||||2
1740469770000|2025-02-25 07:49:30|||||||||4
1740469780000|2025-02-25 07:49:40|||||||||2
1740469790000|2025-02-25 07:49:50|||||||||2
1740469800000|2025-02-25 07:50:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|17
1740469810000|2025-02-25 07:50:10|||||||||27
1740469820000|2025-02-25 07:50:20|||||||||3
1740469830000|2025-02-25 07:50:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|50
1740469840000|2025-02-25 07:50:40|||||||||7
1740469850000|2025-02-25 07:50:50|||||||||3
1740469860000|2025-02-25 07:51:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|461
1740469870000|2025-02-25 07:51:10|||||||||9
1740469880000|2025-02-25 07:51:20|||||||||5
1740469890000|2025-02-25 07:51:30|||||||||2
1740469900000|2025-02-25 07:51:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|137
1740469910000|2025-02-25 07:51:50|||||||||41
1740469920000|2025-02-25 07:52:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|51
1740469930000|2025-02-25 07:52:10|||||||||103
1740469940000|2025-02-25 07:52:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|819
1740469950000|2025-02-25 07:52:30|||||||||2
1740469960000|2025-02-25 07:52:40|||||||||4
1740469970000|2025-02-25 07:52:50|||||||||3
1740469980000|2025-02-25 07:53:00|||||||||2
1740469990000|2025-02-25 07:53:10|||||||||43
1740470000000|2025-02-25 07:53:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|48
1740470010000|2025-02-25 07:53:30|||||||||3
1740470020000|2025-02-25 07:53:40|||||||||3
1740470030000|2025-02-25 07:53:50|||||||||2
1740470040000|2025-02-25 07:54:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|98
1740470050000|2025-02-25 07:54:10|||||||||3
1740470060000|2025-02-25 07:54:20|||||||||200
1740470070000|2025-02-25 07:54:30|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|42
1740470080000|2025-02-25 07:54:40|||||||||42
1740470090000|2025-02-25 07:54:50|||||||||44
1740470100000|2025-02-25 07:55:00|||||||||24
1740470110000|2025-02-25 07:55:10|||||||||2
1740470120000|2025-02-25 07:55:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|21
1740470130000|2025-02-25 07:55:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|28
1740470140000|2025-02-25 07:55:40|||||||||5
1740470150000|2025-02-25 07:55:50|||||||||4
1740470160000|2025-02-25 07:56:00|||||||||41
1740470170000|2025-02-25 07:56:10|||||||||3
1740470180000|2025-02-25 07:56:20|||||||||3
1740470190000|2025-02-25 07:56:30|||||||||2
1740470200000|2025-02-25 07:56:40|||||||||8
1740470210000|2025-02-25 07:56:50|||||||||12
1740470220000|2025-02-25 07:57:00|||||||||3
1740470230000|2025-02-25 07:57:10|||||||||11
1740470240000|2025-02-25 07:57:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|63
1740470250000|2025-02-25 07:57:30|||||||||2
1740470260000|2025-02-25 07:57:40|||||||||2
1740470270000|2025-02-25 07:57:50|||||||||3
1740470280000|2025-02-25 07:58:00|||||||||5
1740470290000|2025-02-25 07:58:10|||||||||2
1740470300000|2025-02-25 07:58:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|60
1740470310000|2025-02-25 07:58:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|173
1740470320000|2025-02-25 07:58:40|||||||||42
1740470330000|2025-02-25 07:58:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|11
1740470340000|2025-02-25 07:59:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|123
1740470350000|2025-02-25 07:59:10|||||||||28
1740470360000|2025-02-25 07:59:20|||||||||12
1740470370000|2025-02-25 07:59:30|||||||||3
1740470380000|2025-02-25 07:59:40|||||||||4
1740470390000|2025-02-25 07:59:50|||||||||44
1740470400000|2025-02-25 08:00:00|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|205
1740470410000|2025-02-25 08:00:10|||||||||58
1740470420000|2025-02-25 08:00:20|10325|10323|10325|10323|10325|10323|10325|10323|396
1740470430000|2025-02-25 08:00:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|238
1740470440000|2025-02-25 08:00:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|40476
1740470450000|2025-02-25 08:00:50|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|55
1740470460000|2025-02-25 08:01:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|476
1740470470000|2025-02-25 08:01:10|||||||||5
1740470480000|2025-02-25 08:01:20|||||||||30
1740470490000|2025-02-25 08:01:30|10325|10323|10325|10323|10325|10323|10325|10323|75
1740470500000|2025-02-25 08:01:40|||||||||14
1740470510000|2025-02-25 08:01:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|37
1740470520000|2025-02-25 08:02:00|||||||||5
1740470530000|2025-02-25 08:02:10|||||||||4
1740470540000|2025-02-25 08:02:20|||||||||3
1740470550000|2025-02-25 08:02:30|||||||||154
1740470560000|2025-02-25 08:02:40|||||||||5
1740470570000|2025-02-25 08:02:50|||||||||1
1740470580000|2025-02-25 08:03:00|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|382
1740470590000|2025-02-25 08:03:10|||||||||5
1740470600000|2025-02-25 08:03:20|||||||||7
1740470610000|2025-02-25 08:03:30|||||||||80
1740470620000|2025-02-25 08:03:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|203
1740470630000|2025-02-25 08:03:50|10325|10323|10325|10323|10325|10323|10325|10323|284
1740470640000|2025-02-25 08:04:00|||||||||5
1740470650000|2025-02-25 08:04:10|||||||||15
1740470660000|2025-02-25 08:04:20|||||||||3
1740470670000|2025-02-25 08:04:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|48
1740470680000|2025-02-25 08:04:40|||||||||14
1740470690000|2025-02-25 08:04:50|||||||||11
1740470700000|2025-02-25 08:05:00|||||||||26
1740470710000|2025-02-25 08:05:10|||||||||5
1740470720000|2025-02-25 08:05:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|35164
1740470730000|2025-02-25 08:05:30|||||||||5
1740470740000|2025-02-25 08:05:40|||||||||6
1740470750000|2025-02-25 08:05:50|||||||||68
1740470760000|2025-02-25 08:06:00|||||||||144
1740470770000|2025-02-25 08:06:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|27
1740470780000|2025-02-25 08:06:20|||||||||6
1740470790000|2025-02-25 08:06:30|||||||||54
1740470800000|2025-02-25 08:06:40|||||||||164
1740470810000|2025-02-25 08:06:50|||||||||6
1740470820000|2025-02-25 08:07:00|||||||||4
1740470830000|2025-02-25 08:07:10|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|546
1740470840000|2025-02-25 08:07:20|||||||||31
1740470850000|2025-02-25 08:07:30|||||||||54
1740470860000|2025-02-25 08:07:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|134
1740470870000|2025-02-25 08:07:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|9
1740470880000|2025-02-25 08:08:00|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|71
1740470890000|2025-02-25 08:08:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1740470900000|2025-02-25 08:08:20|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|7
1740470910000|2025-02-25 08:08:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|30
1740470920000|2025-02-25 08:08:40|10323.1|10321.1|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|88
1740470930000|2025-02-25 08:08:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|32
1740470940000|2025-02-25 08:09:00|||||||||57
1740470950000|2025-02-25 08:09:10|||||||||30
1740470960000|2025-02-25 08:09:20|||||||||31
1740470970000|2025-02-25 08:09:30|||||||||59
1740470980000|2025-02-25 08:09:40|||||||||31
1740470990000|2025-02-25 08:09:50|||||||||30
1740471000000|2025-02-25 08:10:00|||||||||58
1740471010000|2025-02-25 08:10:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|72
1740471020000|2025-02-25 08:10:20|||||||||3
1740471030000|2025-02-25 08:10:30|||||||||4
1740471040000|2025-02-25 08:10:40|||||||||33
1740471050000|2025-02-25 08:10:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|55
1740471060000|2025-02-25 08:11:00|||||||||2
1740471070000|2025-02-25 08:11:10|||||||||4
1740471080000|2025-02-25 08:11:20|||||||||6
1740471090000|2025-02-25 08:11:30|||||||||4
1740471100000|2025-02-25 08:11:40|||||||||3
1740471110000|2025-02-25 08:11:50|||||||||3
1740471120000|2025-02-25 08:12:00|||||||||31
1740471130000|2025-02-25 08:12:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|110
1740471140000|2025-02-25 08:12:20|||||||||3
1740471150000|2025-02-25 08:12:30|||||||||5
1740471160000|2025-02-25 08:12:40|||||||||4
1740471170000|2025-02-25 08:12:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|316
1740471180000|2025-02-25 08:13:00|||||||||5
1740471190000|2025-02-25 08:13:10|||||||||3
1740471200000|2025-02-25 08:13:20|||||||||11
1740471210000|2025-02-25 08:13:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|345
1740471220000|2025-02-25 08:13:40|||||||||3
1740471230000|2025-02-25 08:13:50|||||||||4
1740471240000|2025-02-25 08:14:00|||||||||5
1740471250000|2025-02-25 08:14:10|||||||||3
1740471260000|2025-02-25 08:14:20|||||||||3
1740471270000|2025-02-25 08:14:30|||||||||7
1740471280000|2025-02-25 08:14:40|||||||||3
1740471290000|2025-02-25 08:14:50|||||||||2
1740471300000|2025-02-25 08:15:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|9
1740471310000|2025-02-25 08:15:10|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|141
1740471320000|2025-02-25 08:15:20|||||||||3
1740471330000|2025-02-25 08:15:30|||||||||15
1740471340000|2025-02-25 08:15:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|436
1740471350000|2025-02-25 08:15:50|||||||||16
1740471360000|2025-02-25 08:16:00|||||||||3
1740471370000|2025-02-25 08:16:10|||||||||4
1740471380000|2025-02-25 08:16:20|||||||||4
1740471390000|2025-02-25 08:16:30|||||||||6
1740471400000|2025-02-25 08:16:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|500
1740471410000|2025-02-25 08:16:50|||||||||3
1740471420000|2025-02-25 08:17:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|97
1740471430000|2025-02-25 08:17:10|||||||||33
1740471440000|2025-02-25 08:17:20|||||||||3
1740471450000|2025-02-25 08:17:30|||||||||7
1740471460000|2025-02-25 08:17:40|||||||||5
1740471470000|2025-02-25 08:17:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|64
1740471480000|2025-02-25 08:18:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10
1740471490000|2025-02-25 08:18:10|||||||||3
1740471500000|2025-02-25 08:18:20|||||||||155
1740471510000|2025-02-25 08:18:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|6
1740471520000|2025-02-25 08:18:40|||||||||4
1740471530000|2025-02-25 08:18:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|43
1740471540000|2025-02-25 08:19:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|21
1740471550000|2025-02-25 08:19:10|||||||||4
1740471560000|2025-02-25 08:19:20|||||||||28
1740471570000|2025-02-25 08:19:30|||||||||6
1740471580000|2025-02-25 08:19:40|||||||||5
1740471590000|2025-02-25 08:19:50|||||||||3
1740471600000|2025-02-25 08:20:00|||||||||3
1740471610000|2025-02-25 08:20:10|||||||||4
1740471620000|2025-02-25 08:20:20|||||||||281
1740471630000|2025-02-25 08:20:30|||||||||7
1740471640000|2025-02-25 08:20:40|||||||||35
1740471650000|2025-02-25 08:20:50|||||||||3
1740471660000|2025-02-25 08:21:00|||||||||3
1740471670000|2025-02-25 08:21:10|||||||||60
1740471680000|2025-02-25 08:21:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|5
1740471690000|2025-02-25 08:21:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|220
1740471700000|2025-02-25 08:21:40|||||||||6
1740471710000|2025-02-25 08:21:50|||||||||4
1740471720000|2025-02-25 08:22:00|||||||||3
1740471730000|2025-02-25 08:22:10|||||||||4
1740471740000|2025-02-25 08:22:20|||||||||2
1740471750000|2025-02-25 08:22:30|||||||||22
1740471760000|2025-02-25 08:22:40|||||||||12
1740471770000|2025-02-25 08:22:50|||||||||3
1740471780000|2025-02-25 08:23:00|||||||||3
1740471790000|2025-02-25 08:23:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|14
1740471800000|2025-02-25 08:23:20|||||||||4
1740471810000|2025-02-25 08:23:30|||||||||3
1740471820000|2025-02-25 08:23:40|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|12
1740471830000|2025-02-25 08:23:50|||||||||4
1740471840000|2025-02-25 08:24:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|12
1740471850000|2025-02-25 08:24:10|||||||||3
1740471860000|2025-02-25 08:24:20|||||||||3
1740471870000|2025-02-25 08:24:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|3
1740471880000|2025-02-25 08:24:40|||||||||6
1740471890000|2025-02-25 08:24:50|||||||||5
1740471900000|2025-02-25 08:25:00|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|14
1740471910000|2025-02-25 08:25:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|3
1740471920000|2025-02-25 08:25:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|90
1740471930000|2025-02-25 08:25:30|||||||||17
1740471940000|2025-02-25 08:25:40|||||||||5
1740471950000|2025-02-25 08:25:50|||||||||5
1740471960000|2025-02-25 08:26:00|||||||||3
1740471970000|2025-02-25 08:26:10|||||||||3
1740471980000|2025-02-25 08:26:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|68
1740471990000|2025-02-25 08:26:30|||||||||5
1740472000000|2025-02-25 08:26:40|||||||||30
1740472010000|2025-02-25 08:26:50|||||||||255
1740472020000|2025-02-25 08:27:00|||||||||3
1740472030000|2025-02-25 08:27:10|||||||||4
1740472040000|2025-02-25 08:27:20|||||||||5
1740472050000|2025-02-25 08:27:30|||||||||3
1740472060000|2025-02-25 08:27:40|||||||||3
1740472070000|2025-02-25 08:27:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|35
1740472080000|2025-02-25 08:28:00|||||||||5
1740472090000|2025-02-25 08:28:10|||||||||2
1740472100000|2025-02-25 08:28:20|||||||||4
1740472110000|2025-02-25 08:28:30|||||||||4
1740472120000|2025-02-25 08:28:40|||||||||5
1740472130000|2025-02-25 08:28:50|||||||||260
1740472140000|2025-02-25 08:29:00|||||||||4
1740472150000|2025-02-25 08:29:10|||||||||5
1740472160000|2025-02-25 08:29:20|||||||||3
1740472170000|2025-02-25 08:29:30|||||||||2
1740472180000|2025-02-25 08:29:40|||||||||34
1740472190000|2025-02-25 08:29:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|549
1740472200000|2025-02-25 08:30:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|14
1740472210000|2025-02-25 08:30:10|||||||||5
1740472220000|2025-02-25 08:30:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|9
1740472230000|2025-02-25 08:30:30|||||||||4
1740472240000|2025-02-25 08:30:40|||||||||4
1740472250000|2025-02-25 08:30:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|22
1740472260000|2025-02-25 08:31:00|||||||||3
1740472270000|2025-02-25 08:31:10|||||||||164
1740472280000|2025-02-25 08:31:20|||||||||3
1740472290000|2025-02-25 08:31:30|||||||||3
1740472300000|2025-02-25 08:31:40|||||||||5
1740472310000|2025-02-25 08:31:50|||||||||28
1740472320000|2025-02-25 08:32:00|||||||||115
1740472330000|2025-02-25 08:32:10|||||||||4
1740472340000|2025-02-25 08:32:20|||||||||255
1740472350000|2025-02-25 08:32:30|||||||||2
1740472360000|2025-02-25 08:32:40|||||||||10
1740472370000|2025-02-25 08:32:50|||||||||8
1740472380000|2025-02-25 08:33:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|25
1740472390000|2025-02-25 08:33:10|||||||||3
1740472400000|2025-02-25 08:33:20|||||||||5
1740472410000|2025-02-25 08:33:30|||||||||57
1740472420000|2025-02-25 08:33:40|||||||||41
1740472430000|2025-02-25 08:33:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|19
1740472440000|2025-02-25 08:34:00|||||||||66
1740472450000|2025-02-25 08:34:10|||||||||3
1740472460000|2025-02-25 08:34:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|55
1740472470000|2025-02-25 08:34:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|85
1740472480000|2025-02-25 08:34:40|||||||||2
1740472490000|2025-02-25 08:34:50|||||||||74
1740472500000|2025-02-25 08:35:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|371
1740472510000|2025-02-25 08:35:10|||||||||3
1740472520000|2025-02-25 08:35:20|||||||||2
1740472530000|2025-02-25 08:35:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|32
1740472540000|2025-02-25 08:35:40|||||||||3
1740472550000|2025-02-25 08:35:50|||||||||2
1740472560000|2025-02-25 08:36:00|||||||||6
1740472570000|2025-02-25 08:36:10|||||||||4
1740472580000|2025-02-25 08:36:20|||||||||4
1740472590000|2025-02-25 08:36:30|||||||||3
1740472600000|2025-02-25 08:36:40|||||||||16
1740472610000|2025-02-25 08:36:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|86
1740472620000|2025-02-25 08:37:00|||||||||5
1740472630000|2025-02-25 08:37:10|||||||||15
1740472640000|2025-02-25 08:37:20|||||||||2
1740472650000|2025-02-25 08:37:30|||||||||29
1740472660000|2025-02-25 08:37:40|||||||||5
1740472670000|2025-02-25 08:37:50|||||||||3
1740472680000|2025-02-25 08:38:00|||||||||5
1740472690000|2025-02-25 08:38:10|||||||||4
1740472700000|2025-02-25 08:38:20|||||||||3
1740472710000|2025-02-25 08:38:30|||||||||3
1740472720000|2025-02-25 08:38:40|||||||||3
1740472730000|2025-02-25 08:38:50|||||||||6
1740472740000|2025-02-25 08:39:00|||||||||3
1740472750000|2025-02-25 08:39:10|||||||||9
1740472760000|2025-02-25 08:39:20|||||||||4
1740472770000|2025-02-25 08:39:30|||||||||4
1740472780000|2025-02-25 08:39:40|||||||||2
1740472790000|2025-02-25 08:39:50|||||||||5
1740472800000|2025-02-25 08:40:00|||||||||4
1740472810000|2025-02-25 08:40:10|||||||||11
1740472820000|2025-02-25 08:40:20|||||||||2
1740472830000|2025-02-25 08:40:30|||||||||85
1740472840000|2025-02-25 08:40:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|132
1740472850000|2025-02-25 08:40:50|||||||||24
1740472860000|2025-02-25 08:41:00|||||||||4
1740472870000|2025-02-25 08:41:10|||||||||6
1740472880000|2025-02-25 08:41:20|||||||||4
1740472890000|2025-02-25 08:41:30|||||||||2
1740472900000|2025-02-25 08:41:40|||||||||2
1740472910000|2025-02-25 08:41:50|||||||||14
1740472920000|2025-02-25 08:42:00|||||||||82
1740472930000|2025-02-25 08:42:10|||||||||493
1740472940000|2025-02-25 08:42:20|||||||||4
1740472950000|2025-02-25 08:42:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|14
1740472960000|2025-02-25 08:42:40|||||||||249
1740472970000|2025-02-25 08:42:50|||||||||6
1740472980000|2025-02-25 08:43:00|||||||||15
1740472990000|2025-02-25 08:43:10|||||||||5
1740473000000|2025-02-25 08:43:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|814
1740473010000|2025-02-25 08:43:30|||||||||4
1740473020000|2025-02-25 08:43:40|||||||||3
1740473030000|2025-02-25 08:43:50|||||||||4
1740473040000|2025-02-25 08:44:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|30
1740473050000|2025-02-25 08:44:10|||||||||6
1740473060000|2025-02-25 08:44:20|||||||||3
1740473070000|2025-02-25 08:44:30|||||||||3
1740473080000|2025-02-25 08:44:40|||||||||16
1740473090000|2025-02-25 08:44:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|6
1740473100000|2025-02-25 08:45:00|||||||||6114
1740473110000|2025-02-25 08:45:10|||||||||1014
1740473120000|2025-02-25 08:45:20|||||||||6
1740473130000|2025-02-25 08:45:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|176
1740473140000|2025-02-25 08:45:40|||||||||2
1740473150000|2025-02-25 08:45:50|||||||||15
1740473160000|2025-02-25 08:46:00|||||||||60
1740473170000|2025-02-25 08:46:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|904
1740473180000|2025-02-25 08:46:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|116
1740473190000|2025-02-25 08:46:30|||||||||5
1740473200000|2025-02-25 08:46:40|||||||||3
1740473210000|2025-02-25 08:46:50|||||||||67
1740473220000|2025-02-25 08:47:00|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|49
1740473230000|2025-02-25 08:47:10|||||||||4
1740473240000|2025-02-25 08:47:20|||||||||6
1740473250000|2025-02-25 08:47:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|81
1740473260000|2025-02-25 08:47:40|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|229
1740473270000|2025-02-25 08:47:50|||||||||3
1740473280000|2025-02-25 08:48:00|||||||||4
1740473290000|2025-02-25 08:48:10|||||||||232
1740473300000|2025-02-25 08:48:20|||||||||8
1740473310000|2025-02-25 08:48:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|36
1740473320000|2025-02-25 08:48:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|206
1740473330000|2025-02-25 08:48:50|||||||||31
1740473340000|2025-02-25 08:49:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|22
1740473350000|2025-02-25 08:49:10|||||||||3
1740473360000|2025-02-25 08:49:20|||||||||3
1740473370000|2025-02-25 08:49:30|||||||||4
1740473380000|2025-02-25 08:49:40|||||||||5
1740473390000|2025-02-25 08:49:50|||||||||3
1740473400000|2025-02-25 08:50:00|||||||||7
1740473410000|2025-02-25 08:50:10|||||||||8
1740473420000|2025-02-25 08:50:20|||||||||4
1740473430000|2025-02-25 08:50:30|||||||||23
1740473440000|2025-02-25 08:50:40|||||||||8
1740473450000|2025-02-25 08:50:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|31
1740473460000|2025-02-25 08:51:00|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|143
1740473470000|2025-02-25 08:51:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|27358
1740473480000|2025-02-25 08:51:20|||||||||3
1740473490000|2025-02-25 08:51:30|||||||||7
1740473500000|2025-02-25 08:51:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|50
1740473510000|2025-02-25 08:51:50|||||||||39
1740473520000|2025-02-25 08:52:00|||||||||3
1740473530000|2025-02-25 08:52:10|||||||||15
1740473540000|2025-02-25 08:52:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|16
1740473550000|2025-02-25 08:52:30|||||||||35
1740473560000|2025-02-25 08:52:40|||||||||97
1740473570000|2025-02-25 08:52:50|||||||||12
1740473580000|2025-02-25 08:53:00|||||||||4
1740473590000|2025-02-25 08:53:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|56
1740473600000|2025-02-25 08:53:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10
1740473610000|2025-02-25 08:53:30|||||||||7
1740473620000|2025-02-25 08:53:40|||||||||2
1740473630000|2025-02-25 08:53:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|239
1740473640000|2025-02-25 08:54:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|211
1740473650000|2025-02-25 08:54:10|||||||||5
1740473660000|2025-02-25 08:54:20|||||||||6736
1740473670000|2025-02-25 08:54:30|||||||||5
1740473680000|2025-02-25 08:54:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|28
1740473690000|2025-02-25 08:54:50|||||||||5
1740473700000|2025-02-25 08:55:00|||||||||2
1740473710000|2025-02-25 08:55:10|||||||||4
1740473720000|2025-02-25 08:55:20|||||||||3
1740473730000|2025-02-25 08:55:30|||||||||3
1740473740000|2025-02-25 08:55:40|||||||||314
1740473750000|2025-02-25 08:55:50|||||||||3
1740473760000|2025-02-25 08:56:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|48
1740473770000|2025-02-25 08:56:10|||||||||9
1740473780000|2025-02-25 08:56:20|||||||||3
1740473790000|2025-02-25 08:56:30|||||||||2
1740473800000|2025-02-25 08:56:40|||||||||6
1740473810000|2025-02-25 08:56:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|154
1740473820000|2025-02-25 08:57:00|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|124
1740473830000|2025-02-25 08:57:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|48
1740473840000|2025-02-25 08:57:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|41
1740473850000|2025-02-25 08:57:30|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|593
1740473860000|2025-02-25 08:57:40|||||||||5
1740473870000|2025-02-25 08:57:50|||||||||53
1740473880000|2025-02-25 08:58:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|3716
1740473890000|2025-02-25 08:58:10|||||||||255
1740473900000|2025-02-25 08:58:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|1159
1740473910000|2025-02-25 08:58:30|10324|10322|10324|10322|10324|10322|10324|10322|15
1740473920000|2025-02-25 08:58:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|50
1740473930000|2025-02-25 08:58:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|28
1740473940000|2025-02-25 08:59:00|||||||||4
1740473950000|2025-02-25 08:59:10|||||||||19
1740473960000|2025-02-25 08:59:20|||||||||3
1740473970000|2025-02-25 08:59:30|||||||||41
1740473980000|2025-02-25 08:59:40|||||||||2
1740473990000|2025-02-25 08:59:50|||||||||4
1740474000000|2025-02-25 09:00:00|||||||||40
1740474010000|2025-02-25 09:00:10|||||||||5
1740474020000|2025-02-25 09:00:20|||||||||3
1740474030000|2025-02-25 09:00:30|||||||||4
1740474040000|2025-02-25 09:00:40|||||||||2
1740474050000|2025-02-25 09:00:50|||||||||5
1740474060000|2025-02-25 09:01:00|||||||||3
1740474070000|2025-02-25 09:01:10|||||||||4
1740474080000|2025-02-25 09:01:20|||||||||5
1740474090000|2025-02-25 09:01:30|||||||||3
1740474100000|2025-02-25 09:01:40|||||||||1
1740474110000|2025-02-25 09:01:50|||||||||7
1740474120000|2025-02-25 09:02:00|||||||||8
1740474130000|2025-02-25 09:02:10|||||||||4
1740474140000|2025-02-25 09:02:20|||||||||3
1740474150000|2025-02-25 09:02:30|||||||||136
1740474160000|2025-02-25 09:02:40|||||||||458
1740474170000|2025-02-25 09:02:50|||||||||6
1740474180000|2025-02-25 09:03:00|||||||||3
1740474190000|2025-02-25 09:03:10|||||||||16
1740474200000|2025-02-25 09:03:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|43
1740474210000|2025-02-25 09:03:30|||||||||4
1740474220000|2025-02-25 09:03:40|||||||||4
1740474230000|2025-02-25 09:03:50|||||||||9
1740474240000|2025-02-25 09:04:00|||||||||3
1740474250000|2025-02-25 09:04:10|||||||||2
1740474260000|2025-02-25 09:04:20|||||||||6
1740474270000|2025-02-25 09:04:30|||||||||4
1740474280000|2025-02-25 09:04:40|||||||||2
1740474290000|2025-02-25 09:04:50|||||||||2
1740474300000|2025-02-25 09:05:00|||||||||567
1740474310000|2025-02-25 09:05:10|||||||||19
1740474320000|2025-02-25 09:05:20|||||||||3
1740474330000|2025-02-25 09:05:30|||||||||3
1740474340000|2025-02-25 09:05:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|498
1740474350000|2025-02-25 09:05:50|||||||||3
1740474360000|2025-02-25 09:06:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|172
1740474370000|2025-02-25 09:06:10|||||||||3
1740474380000|2025-02-25 09:06:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|16
1740474390000|2025-02-25 09:06:30|||||||||16
1740474400000|2025-02-25 09:06:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|75
1740474410000|2025-02-25 09:06:50|||||||||7
1740474420000|2025-02-25 09:07:00|||||||||7
1740474430000|2025-02-25 09:07:10|||||||||2
1740474440000|2025-02-25 09:07:20|||||||||9
1740474450000|2025-02-25 09:07:30|||||||||3
1740474460000|2025-02-25 09:07:40|||||||||4
1740474470000|2025-02-25 09:07:50|||||||||9
1740474480000|2025-02-25 09:08:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|45
1740474490000|2025-02-25 09:08:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|91
1740474500000|2025-02-25 09:08:20|||||||||3
1740474510000|2025-02-25 09:08:30|||||||||2
1740474520000|2025-02-25 09:08:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|12
1740474530000|2025-02-25 09:08:50|||||||||5
1740474540000|2025-02-25 09:09:00|||||||||3
1740474550000|2025-02-25 09:09:10|||||||||53
1740474560000|2025-02-25 09:09:20|||||||||879
1740474570000|2025-02-25 09:09:30|||||||||4
1740474580000|2025-02-25 09:09:40|||||||||3
1740474590000|2025-02-25 09:09:50|||||||||4
1740474600000|2025-02-25 09:10:00|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|424
1740474610000|2025-02-25 09:10:10|||||||||18
1740474620000|2025-02-25 09:10:20|||||||||2
1740474630000|2025-02-25 09:10:30|||||||||4
1740474640000|2025-02-25 09:10:40|||||||||4
1740474650000|2025-02-25 09:10:50|||||||||3
1740474660000|2025-02-25 09:11:00|||||||||123
1740474670000|2025-02-25 09:11:10|||||||||5
1740474680000|2025-02-25 09:11:20|||||||||3
1740474690000|2025-02-25 09:11:30|||||||||214
1740474700000|2025-02-25 09:11:40|||||||||63
1740474710000|2025-02-25 09:11:50|||||||||107
1740474720000|2025-02-25 09:12:00|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|53
1740474730000|2025-02-25 09:12:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|2649
1740474740000|2025-02-25 09:12:20|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|3
1740474750000|2025-02-25 09:12:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|782
1740474760000|2025-02-25 09:12:40|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|283
1740474770000|2025-02-25 09:12:50|||||||||38
1740474780000|2025-02-25 09:13:00|||||||||3
1740474790000|2025-02-25 09:13:10|||||||||6
1740474800000|2025-02-25 09:13:20|||||||||3
1740474810000|2025-02-25 09:13:30|||||||||25
1740474820000|2025-02-25 09:13:40|||||||||48
1740474830000|2025-02-25 09:13:50|||||||||3
1740474840000|2025-02-25 09:14:00|||||||||3
1740474850000|2025-02-25 09:14:10|||||||||3
1740474860000|2025-02-25 09:14:20|||||||||6
1740474870000|2025-02-25 09:14:30|||||||||3
1740474880000|2025-02-25 09:14:40|||||||||5
1740474890000|2025-02-25 09:14:50|||||||||3
1740474900000|2025-02-25 09:15:00|||||||||19
1740474910000|2025-02-25 09:15:10|||||||||950
1740474920000|2025-02-25 09:15:20|||||||||7
1740474930000|2025-02-25 09:15:30|||||||||3
1740474940000|2025-02-25 09:15:40|||||||||1
1740474950000|2025-02-25 09:15:50|||||||||4
1740474960000|2025-02-25 09:16:00|||||||||4
1740474970000|2025-02-25 09:16:10|||||||||3
1740474980000|2025-02-25 09:16:20|||||||||6
1740474990000|2025-02-25 09:16:30|||||||||2
1740475000000|2025-02-25 09:16:40|||||||||17
1740475010000|2025-02-25 09:16:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|39
1740475020000|2025-02-25 09:17:00|||||||||2
1740475030000|2025-02-25 09:17:10|||||||||4
1740475040000|2025-02-25 09:17:20|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|32
1740475050000|2025-02-25 09:17:30|10322.7|10320.7|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|10
1740475060000|2025-02-25 09:17:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|3
1740475070000|2025-02-25 09:17:50|||||||||3
1740475080000|2025-02-25 09:18:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|19
1740475090000|2025-02-25 09:18:10|||||||||7
1740475100000|2025-02-25 09:18:20|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|13
1740475110000|2025-02-25 09:18:30|||||||||8
1740475120000|2025-02-25 09:18:40|||||||||2
1740475130000|2025-02-25 09:18:50|||||||||2
1740475140000|2025-02-25 09:19:00|||||||||3
1740475150000|2025-02-25 09:19:10|||||||||5
1740475160000|2025-02-25 09:19:20|||||||||2
1740475170000|2025-02-25 09:19:30|||||||||286
1740475180000|2025-02-25 09:19:40|||||||||8
1740475190000|2025-02-25 09:19:50|||||||||4
1740475200000|2025-02-25 09:20:00|||||||||59
1740475210000|2025-02-25 09:20:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|198
1740475220000|2025-02-25 09:20:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|59
1740475230000|2025-02-25 09:20:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|16
1740475240000|2025-02-25 09:20:40|||||||||4
1740475250000|2025-02-25 09:20:50|||||||||4
1740475260000|2025-02-25 09:21:00|||||||||15
1740475270000|2025-02-25 09:21:10|||||||||6
1740475280000|2025-02-25 09:21:20|||||||||354
1740475290000|2025-02-25 09:21:30|||||||||5
1740475300000|2025-02-25 09:21:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|14
1740475310000|2025-02-25 09:21:50|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|17
1740475320000|2025-02-25 09:22:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|11
1740475330000|2025-02-25 09:22:10|||||||||3
1740475340000|2025-02-25 09:22:20|||||||||4
1740475350000|2025-02-25 09:22:30|||||||||3
1740475360000|2025-02-25 09:22:40|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|98
1740475370000|2025-02-25 09:22:50|||||||||4
1740475380000|2025-02-25 09:23:00|||||||||3
1740475390000|2025-02-25 09:23:10|||||||||2
1740475400000|2025-02-25 09:23:20|||||||||3
1740475410000|2025-02-25 09:23:30|||||||||4
1740475420000|2025-02-25 09:23:40|||||||||14
1740475430000|2025-02-25 09:23:50|||||||||4
1740475440000|2025-02-25 09:24:00|||||||||3
1740475450000|2025-02-25 09:24:10|||||||||3
1740475460000|2025-02-25 09:24:20|||||||||16
1740475470000|2025-02-25 09:24:30|||||||||4
1740475480000|2025-02-25 09:24:40|||||||||5
1740475490000|2025-02-25 09:24:50|||||||||3
1740475500000|2025-02-25 09:25:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|41
1740475510000|2025-02-25 09:25:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|27
1740475520000|2025-02-25 09:25:20|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|78
1740475530000|2025-02-25 09:25:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|4
1740475540000|2025-02-25 09:25:40|||||||||5
1740475550000|2025-02-25 09:25:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|48
1740475560000|2025-02-25 09:26:00|||||||||2
1740475570000|2025-02-25 09:26:10|||||||||3
1740475580000|2025-02-25 09:26:20|||||||||14
1740475590000|2025-02-25 09:26:30|||||||||3
1740475600000|2025-02-25 09:26:40|||||||||3
1740475610000|2025-02-25 09:26:50|||||||||5
1740475620000|2025-02-25 09:27:00|||||||||110
1740475630000|2025-02-25 09:27:10|||||||||2
1740475640000|2025-02-25 09:27:20|||||||||2
1740475650000|2025-02-25 09:27:30|||||||||4
1740475660000|2025-02-25 09:27:40|||||||||3
1740475670000|2025-02-25 09:27:50|||||||||4
1740475680000|2025-02-25 09:28:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|32
1740475690000|2025-02-25 09:28:10|||||||||5
1740475700000|2025-02-25 09:28:20|||||||||2
1740475710000|2025-02-25 09:28:30|||||||||3
1740475720000|2025-02-25 09:28:40|||||||||53
1740475730000|2025-02-25 09:28:50|||||||||5
1740475740000|2025-02-25 09:29:00|||||||||3
1740475750000|2025-02-25 09:29:10|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|4
1740475760000|2025-02-25 09:29:20|||||||||3
1740475770000|2025-02-25 09:29:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|139
1740475780000|2025-02-25 09:29:40|||||||||1
1740475790000|2025-02-25 09:29:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|318
1740475800000|2025-02-25 09:30:00|||||||||40
1740475810000|2025-02-25 09:30:10|||||||||7
1740475820000|2025-02-25 09:30:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|38
1740475830000|2025-02-25 09:30:30|||||||||8
1740475840000|2025-02-25 09:30:40|||||||||6
1740475850000|2025-02-25 09:30:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|229
1740475860000|2025-02-25 09:31:00|||||||||3
1740475870000|2025-02-25 09:31:10|||||||||10
1740475880000|2025-02-25 09:31:20|||||||||2
1740475890000|2025-02-25 09:31:30|||||||||1
1740475900000|2025-02-25 09:31:40|||||||||2
1740475910000|2025-02-25 09:31:50|||||||||1
1740475920000|2025-02-25 09:32:00|||||||||29
1740475930000|2025-02-25 09:32:10|||||||||1697
1740475940000|2025-02-25 09:32:20|||||||||7
1740475950000|2025-02-25 09:32:30|||||||||1
1740475960000|2025-02-25 09:32:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|34
1740475970000|2025-02-25 09:32:50|||||||||6
1740475980000|2025-02-25 09:33:00|||||||||3
1740475990000|2025-02-25 09:33:10|||||||||1
1740476000000|2025-02-25 09:33:20|||||||||11
1740476010000|2025-02-25 09:33:30|||||||||2
1740476020000|2025-02-25 09:33:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|41
1740476030000|2025-02-25 09:33:50|||||||||1
1740476040000|2025-02-25 09:34:00|||||||||43
1740476050000|2025-02-25 09:34:10|||||||||2
1740476060000|2025-02-25 09:34:20|||||||||2599
1740476070000|2025-02-25 09:34:30|||||||||1
1740476080000|2025-02-25 09:34:40|||||||||3
1740476090000|2025-02-25 09:34:50|||||||||1
1740476100000|2025-02-25 09:35:00|||||||||29
1740476110000|2025-02-25 09:35:10|||||||||1
1740476120000|2025-02-25 09:35:20|||||||||2
1740476130000|2025-02-25 09:35:30|||||||||1
1740476140000|2025-02-25 09:35:40|||||||||2
1740476150000|2025-02-25 09:35:50|||||||||2
1740476160000|2025-02-25 09:36:00|||||||||2
1740476170000|2025-02-25 09:36:10|||||||||3
1740476190000|2025-02-25 09:36:30|||||||||1
1740476200000|2025-02-25 09:36:40|||||||||4
1740476210000|2025-02-25 09:36:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|489
1740476220000|2025-02-25 09:37:00|||||||||23
1740476230000|2025-02-25 09:37:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|88
1740476240000|2025-02-25 09:37:20|||||||||2
1740476260000|2025-02-25 09:37:40|||||||||5
1740476270000|2025-02-25 09:37:50|||||||||3
1740476280000|2025-02-25 09:38:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|22
1740476290000|2025-02-25 09:38:10|||||||||1
1740476300000|2025-02-25 09:38:20|||||||||2
1740476310000|2025-02-25 09:38:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|11
1740476320000|2025-02-25 09:38:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|6
1740476330000|2025-02-25 09:38:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|555
1740476340000|2025-02-25 09:39:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|5
1740476350000|2025-02-25 09:39:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|6
1740476360000|2025-02-25 09:39:20|||||||||223
1740476370000|2025-02-25 09:39:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|21
1740476380000|2025-02-25 09:39:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|8
1740476390000|2025-02-25 09:39:50|||||||||17
1740476400000|2025-02-25 09:40:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|307
1740476410000|2025-02-25 09:40:10|||||||||1
1740476420000|2025-02-25 09:40:20|||||||||154
1740476430000|2025-02-25 09:40:30|||||||||1
1740476440000|2025-02-25 09:40:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|48
1740476450000|2025-02-25 09:40:50|||||||||2
1740476460000|2025-02-25 09:41:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|169
1740476470000|2025-02-25 09:41:10|||||||||1
1740476480000|2025-02-25 09:41:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|17
1740476490000|2025-02-25 09:41:30|||||||||12
1740476500000|2025-02-25 09:41:40|||||||||350
1740476510000|2025-02-25 09:41:50|||||||||3
1740476520000|2025-02-25 09:42:00|||||||||753
1740476530000|2025-02-25 09:42:10|||||||||1
1740476540000|2025-02-25 09:42:20|||||||||1
1740476550000|2025-02-25 09:42:30|||||||||3
1740476560000|2025-02-25 09:42:40|||||||||1
1740476570000|2025-02-25 09:42:50|||||||||2
1740476580000|2025-02-25 09:43:00|||||||||28
1740476590000|2025-02-25 09:43:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|258
1740476600000|2025-02-25 09:43:20|||||||||1
1740476610000|2025-02-25 09:43:30|||||||||2
1740476620000|2025-02-25 09:43:40|||||||||30
1740476630000|2025-02-25 09:43:50|||||||||2
1740476640000|2025-02-25 09:44:00|||||||||1
1740476650000|2025-02-25 09:44:10|||||||||11
1740476660000|2025-02-25 09:44:20|||||||||3
1740476670000|2025-02-25 09:44:30|||||||||3
1740476690000|2025-02-25 09:44:50|||||||||2
1740476700000|2025-02-25 09:45:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|350
1740476710000|2025-02-25 09:45:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|1169
1740476720000|2025-02-25 09:45:20|||||||||1
1740476730000|2025-02-25 09:45:30|||||||||5
1740476740000|2025-02-25 09:45:40|||||||||3
1740476750000|2025-02-25 09:45:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|476
1740476770000|2025-02-25 09:46:10|||||||||1
1740476780000|2025-02-25 09:46:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|15
1740476790000|2025-02-25 09:46:30|||||||||4
1740476800000|2025-02-25 09:46:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|100
1740476810000|2025-02-25 09:46:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|20
1740476820000|2025-02-25 09:47:00|||||||||2
1740476840000|2025-02-25 09:47:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|75
1740476850000|2025-02-25 09:47:30|||||||||15
1740476860000|2025-02-25 09:47:40|||||||||3
1740476870000|2025-02-25 09:47:50|||||||||2
1740476880000|2025-02-25 09:48:00|||||||||1
1740476890000|2025-02-25 09:48:10|||||||||1
1740476900000|2025-02-25 09:48:20|||||||||1
1740476910000|2025-02-25 09:48:30|||||||||2
1740476920000|2025-02-25 09:48:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|27
1740476930000|2025-02-25 09:48:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|14
1740476940000|2025-02-25 09:49:00|||||||||1
1740476950000|2025-02-25 09:49:10|||||||||2089
1740476960000|2025-02-25 09:49:20|||||||||4
1740476970000|2025-02-25 09:49:30|||||||||2
1740476980000|2025-02-25 09:49:40|||||||||9
1740476990000|2025-02-25 09:49:50|||||||||5
1740477000000|2025-02-25 09:50:00|||||||||2
1740477010000|2025-02-25 09:50:10|||||||||1
1740477020000|2025-02-25 09:50:20|||||||||67
1740477030000|2025-02-25 09:50:30|||||||||1
1740477040000|2025-02-25 09:50:40|||||||||1
1740477050000|2025-02-25 09:50:50|||||||||17
1740477060000|2025-02-25 09:51:00|||||||||3238
1740477070000|2025-02-25 09:51:10|||||||||2
1740477090000|2025-02-25 09:51:30|||||||||2
1740477100000|2025-02-25 09:51:40|||||||||2
1740477110000|2025-02-25 09:51:50|||||||||2
1740477120000|2025-02-25 09:52:00|||||||||3
1740477130000|2025-02-25 09:52:10|||||||||2
1740477140000|2025-02-25 09:52:20|||||||||2
1740477160000|2025-02-25 09:52:40|||||||||1
1740477170000|2025-02-25 09:52:50|||||||||5
1740477180000|2025-02-25 09:53:00|||||||||4
1740477200000|2025-02-25 09:53:20|||||||||1
1740477210000|2025-02-25 09:53:30|||||||||2
1740477230000|2025-02-25 09:53:50|||||||||230
1740477240000|2025-02-25 09:54:00|||||||||3
1740477250000|2025-02-25 09:54:10|||||||||5
1740477270000|2025-02-25 09:54:30|||||||||1
1740477280000|2025-02-25 09:54:40|||||||||2
1740477290000|2025-02-25 09:54:50|||||||||31
1740477300000|2025-02-25 09:55:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|19
1740477310000|2025-02-25 09:55:10|||||||||13
1740477320000|2025-02-25 09:55:20|||||||||3
1740477330000|2025-02-25 09:55:30|||||||||2
1740477340000|2025-02-25 09:55:40|||||||||1
1740477350000|2025-02-25 09:55:50|||||||||1
1740477360000|2025-02-25 09:56:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|170
1740477370000|2025-02-25 09:56:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|157
1740477380000|2025-02-25 09:56:20|||||||||6
1740477390000|2025-02-25 09:56:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|3
1740477400000|2025-02-25 09:56:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|53
1740477410000|2025-02-25 09:56:50|||||||||1
1740477420000|2025-02-25 09:57:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|113
1740477430000|2025-02-25 09:57:10|||||||||303
1740477440000|2025-02-25 09:57:20|||||||||105
1740477450000|2025-02-25 09:57:30|||||||||5
1740477460000|2025-02-25 09:57:40|||||||||2972
1740477470000|2025-02-25 09:57:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|97
1740477480000|2025-02-25 09:58:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|51
1740477490000|2025-02-25 09:58:10|||||||||5
1740477500000|2025-02-25 09:58:20|||||||||5
1740477510000|2025-02-25 09:58:30|||||||||2
1740477520000|2025-02-25 09:58:40|||||||||2
1740477530000|2025-02-25 09:58:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|82
1740477550000|2025-02-25 09:59:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|30
1740477560000|2025-02-25 09:59:20|||||||||3
1740477570000|2025-02-25 09:59:30|||||||||1
1740477580000|2025-02-25 09:59:40|||||||||15
1740477590000|2025-02-25 09:59:50|||||||||145
1740477600000|2025-02-25 10:00:00|||||||||3
1740477610000|2025-02-25 10:00:10|||||||||22
1740477620000|2025-02-25 10:00:20|||||||||4
1740477630000|2025-02-25 10:00:30|10325|10323|10325|10323|10325|10323|10325|10323|15
1740477640000|2025-02-25 10:00:40|||||||||9
1740477660000|2025-02-25 10:01:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|21
1740477670000|2025-02-25 10:01:10|||||||||4
1740477680000|2025-02-25 10:01:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|220
1740477690000|2025-02-25 10:01:30|||||||||455
1740477700000|2025-02-25 10:01:40|||||||||1
1740477710000|2025-02-25 10:01:50|||||||||2
1740477720000|2025-02-25 10:02:00|||||||||11
1740477730000|2025-02-25 10:02:10|||||||||2
1740477740000|2025-02-25 10:02:20|||||||||2
1740477750000|2025-02-25 10:02:30|||||||||8
1740477760000|2025-02-25 10:02:40|||||||||4
1740477770000|2025-02-25 10:02:50|||||||||1
1740477780000|2025-02-25 10:03:00|||||||||2
1740477790000|2025-02-25 10:03:10|||||||||2
1740477800000|2025-02-25 10:03:20|||||||||13
1740477810000|2025-02-25 10:03:30|||||||||18
1740477820000|2025-02-25 10:03:40|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|19
1740477830000|2025-02-25 10:03:50|||||||||1
1740477840000|2025-02-25 10:04:00|||||||||1
1740477850000|2025-02-25 10:04:10|||||||||1
1740477860000|2025-02-25 10:04:20|||||||||2
1740477870000|2025-02-25 10:04:30|||||||||3
1740477880000|2025-02-25 10:04:40|||||||||2
1740477890000|2025-02-25 10:04:50|||||||||73
1740477900000|2025-02-25 10:05:00|||||||||99
1740477910000|2025-02-25 10:05:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|76
1740477920000|2025-02-25 10:05:20|||||||||2
1740477930000|2025-02-25 10:05:30|||||||||1
1740477940000|2025-02-25 10:05:40|||||||||3
1740477950000|2025-02-25 10:05:50|||||||||3
1740477960000|2025-02-25 10:06:00|||||||||11
1740477970000|2025-02-25 10:06:10|||||||||444
1740477980000|2025-02-25 10:06:20|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|264
1740477990000|2025-02-25 10:06:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|52
1740478000000|2025-02-25 10:06:40|||||||||2
1740478010000|2025-02-25 10:06:50|||||||||111
1740478020000|2025-02-25 10:07:00|||||||||7
1740478030000|2025-02-25 10:07:10|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|92
1740478040000|2025-02-25 10:07:20|||||||||1332
1740478050000|2025-02-25 10:07:30|||||||||503
1740478060000|2025-02-25 10:07:40|||||||||604
1740478070000|2025-02-25 10:07:50|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|23
1740478080000|2025-02-25 10:08:00|||||||||1
1740478090000|2025-02-25 10:08:10|||||||||2
1740478100000|2025-02-25 10:08:20|||||||||4
1740478110000|2025-02-25 10:08:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|68
1740478120000|2025-02-25 10:08:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|262
1740478130000|2025-02-25 10:08:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|384
1740478140000|2025-02-25 10:09:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|888
1740478150000|2025-02-25 10:09:10|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|712
1740478160000|2025-02-25 10:09:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|2659
1740478170000|2025-02-25 10:09:30|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|312
1740478180000|2025-02-25 10:09:40|||||||||649
1740478190000|2025-02-25 10:09:50|||||||||171
1740478200000|2025-02-25 10:10:00|||||||||140
1740478210000|2025-02-25 10:10:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|61
1740478220000|2025-02-25 10:10:20|||||||||5
1740478230000|2025-02-25 10:10:30|||||||||5138
1740478240000|2025-02-25 10:10:40|||||||||2
1740478250000|2025-02-25 10:10:50|||||||||49
1740478260000|2025-02-25 10:11:00|||||||||9
1740478270000|2025-02-25 10:11:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|236
1740478280000|2025-02-25 10:11:20|||||||||58
1740478290000|2025-02-25 10:11:30|||||||||2
1740478300000|2025-02-25 10:11:40|||||||||513
1740478310000|2025-02-25 10:11:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|2457
1740478320000|2025-02-25 10:12:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1740478330000|2025-02-25 10:12:10|||||||||3
1740478340000|2025-02-25 10:12:20|||||||||14
1740478350000|2025-02-25 10:12:30|||||||||4238
1740478360000|2025-02-25 10:12:40|||||||||1274
1740478370000|2025-02-25 10:12:50|||||||||9
1740478380000|2025-02-25 10:13:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|60
1740478390000|2025-02-25 10:13:10|||||||||1
1740478400000|2025-02-25 10:13:20|||||||||1
1740478410000|2025-02-25 10:13:30|||||||||2
1740478420000|2025-02-25 10:13:40|||||||||3
1740478430000|2025-02-25 10:13:50|||||||||281
1740478440000|2025-02-25 10:14:00|||||||||2
1740478450000|2025-02-25 10:14:10|||||||||3
1740478460000|2025-02-25 10:14:20|||||||||345
1740478470000|2025-02-25 10:14:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|96
1740478480000|2025-02-25 10:14:40|||||||||16
1740478490000|2025-02-25 10:14:50|||||||||11
1740478500000|2025-02-25 10:15:00|||||||||64
1740478510000|2025-02-25 10:15:10|||||||||11
1740478520000|2025-02-25 10:15:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1740478530000|2025-02-25 10:15:30|||||||||2
1740478540000|2025-02-25 10:15:40|||||||||1
1740478550000|2025-02-25 10:15:50|||||||||1
1740478560000|2025-02-25 10:16:00|||||||||2
1740478570000|2025-02-25 10:16:10|||||||||2
1740478580000|2025-02-25 10:16:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|6
1740478590000|2025-02-25 10:16:30|||||||||3
1740478600000|2025-02-25 10:16:40|10322.9|10320.9|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|13
1740478610000|2025-02-25 10:16:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|16
1740478620000|2025-02-25 10:17:00|||||||||2
1740478630000|2025-02-25 10:17:10|||||||||5
1740478650000|2025-02-25 10:17:30|||||||||3
1740478660000|2025-02-25 10:17:40|||||||||755
1740478680000|2025-02-25 10:18:00|||||||||2
1740478690000|2025-02-25 10:18:10|||||||||2
1740478700000|2025-02-25 10:18:20|||||||||1002
1740478710000|2025-02-25 10:18:30|||||||||1
1740478720000|2025-02-25 10:18:40|||||||||2002
1740478730000|2025-02-25 10:18:50|||||||||5986
1740478740000|2025-02-25 10:19:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|25
1740478750000|2025-02-25 10:19:10|||||||||768
1740478760000|2025-02-25 10:19:20|||||||||2
1740478770000|2025-02-25 10:19:30|||||||||2
1740478780000|2025-02-25 10:19:40|||||||||2
1740478790000|2025-02-25 10:19:50|||||||||8
1740478800000|2025-02-25 10:20:00|||||||||1
1740478810000|2025-02-25 10:20:10|||||||||12
1740478820000|2025-02-25 10:20:20|||||||||1
1740478830000|2025-02-25 10:20:30|||||||||1
1740478840000|2025-02-25 10:20:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|44
1740478850000|2025-02-25 10:20:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|132
1740478860000|2025-02-25 10:21:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|4
1740478870000|2025-02-25 10:21:10|||||||||3
1740478880000|2025-02-25 10:21:20|||||||||1
1740478890000|2025-02-25 10:21:30|||||||||2
1740478900000|2025-02-25 10:21:40|||||||||3
1740478910000|2025-02-25 10:21:50|||||||||11
1740478920000|2025-02-25 10:22:00|||||||||52
1740478930000|2025-02-25 10:22:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|94
1740478940000|2025-02-25 10:22:20|||||||||212
1740478950000|2025-02-25 10:22:30|||||||||56
1740478960000|2025-02-25 10:22:40|||||||||62
1740478970000|2025-02-25 10:22:50|||||||||50
1740478980000|2025-02-25 10:23:00|||||||||1
1740479000000|2025-02-25 10:23:20|||||||||35
1740479010000|2025-02-25 10:23:30|||||||||3
1740479020000|2025-02-25 10:23:40|||||||||1
1740479030000|2025-02-25 10:23:50|||||||||2
1740479040000|2025-02-25 10:24:00|||||||||2
1740479050000|2025-02-25 10:24:10|||||||||115
1740479060000|2025-02-25 10:24:20|||||||||1
1740479070000|2025-02-25 10:24:30|||||||||1
1740479080000|2025-02-25 10:24:40|||||||||10
1740479090000|2025-02-25 10:24:50|||||||||3
1740479100000|2025-02-25 10:25:00|||||||||58
1740479110000|2025-02-25 10:25:10|||||||||1
1740479120000|2025-02-25 10:25:20|||||||||3
1740479130000|2025-02-25 10:25:30|||||||||1
1740479140000|2025-02-25 10:25:40|||||||||3
1740479150000|2025-02-25 10:25:50|||||||||2
1740479160000|2025-02-25 10:26:00|||||||||64
1740479170000|2025-02-25 10:26:10|||||||||1
1740479180000|2025-02-25 10:26:20|||||||||1
1740479190000|2025-02-25 10:26:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1882
1740479200000|2025-02-25 10:26:40|||||||||7
1740479210000|2025-02-25 10:26:50|||||||||2
1740479220000|2025-02-25 10:27:00|||||||||1
1740479230000|2025-02-25 10:27:10|||||||||2
1740479240000|2025-02-25 10:27:20|||||||||2
1740479250000|2025-02-25 10:27:30|||||||||2
1740479260000|2025-02-25 10:27:40|||||||||7
1740479270000|2025-02-25 10:27:50|||||||||2
1740479280000|2025-02-25 10:28:00|||||||||2
1740479290000|2025-02-25 10:28:10|||||||||11
1740479300000|2025-02-25 10:28:20|||||||||5
1740479320000|2025-02-25 10:28:40|||||||||4
1740479330000|2025-02-25 10:28:50|||||||||214
1740479340000|2025-02-25 10:29:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|62
1740479350000|2025-02-25 10:29:10|||||||||1
1740479360000|2025-02-25 10:29:20|||||||||14
1740479370000|2025-02-25 10:29:30|||||||||1
1740479380000|2025-02-25 10:29:40|||||||||94
1740479390000|2025-02-25 10:29:50|||||||||13
1740479400000|2025-02-25 10:30:00|||||||||62
1740479420000|2025-02-25 10:30:20|||||||||3
1740479430000|2025-02-25 10:30:30|||||||||2
1740479440000|2025-02-25 10:30:40|||||||||2
1740479460000|2025-02-25 10:31:00|||||||||61
1740479470000|2025-02-25 10:31:10|||||||||2
1740479480000|2025-02-25 10:31:20|||||||||1
1740479490000|2025-02-25 10:31:30|||||||||1
1740479500000|2025-02-25 10:31:40|||||||||3944
1740479510000|2025-02-25 10:31:50|||||||||105
1740479520000|2025-02-25 10:32:00|||||||||63
1740479530000|2025-02-25 10:32:10|||||||||1
1740479540000|2025-02-25 10:32:20|||||||||1
1740479550000|2025-02-25 10:32:30|||||||||2
1740479560000|2025-02-25 10:32:40|||||||||1
1740479570000|2025-02-25 10:32:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|383
1740479580000|2025-02-25 10:33:00|||||||||2
1740479590000|2025-02-25 10:33:10|||||||||2
1740479600000|2025-02-25 10:33:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|1838
1740479610000|2025-02-25 10:33:30|||||||||4
1740479630000|2025-02-25 10:33:50|||||||||3
1740479640000|2025-02-25 10:34:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1740479650000|2025-02-25 10:34:10|||||||||2
1740479660000|2025-02-25 10:34:20|||||||||1
1740479670000|2025-02-25 10:34:30|||||||||2
1740479680000|2025-02-25 10:34:40|||||||||2
1740479700000|2025-02-25 10:35:00|||||||||2
1740479710000|2025-02-25 10:35:10|||||||||5
1740479720000|2025-02-25 10:35:20|||||||||95
1740479730000|2025-02-25 10:35:30|||||||||1
1740479740000|2025-02-25 10:35:40|||||||||2
1740479750000|2025-02-25 10:35:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|17
1740479760000|2025-02-25 10:36:00|||||||||132
1740479770000|2025-02-25 10:36:10|||||||||23
1740479780000|2025-02-25 10:36:20|||||||||2
1740479790000|2025-02-25 10:36:30|||||||||24
1740479800000|2025-02-25 10:36:40|||||||||23
1740479810000|2025-02-25 10:36:50|||||||||80
1740479820000|2025-02-25 10:37:00|||||||||58
1740479830000|2025-02-25 10:37:10|||||||||24
1740479840000|2025-02-25 10:37:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|115
1740479850000|2025-02-25 10:37:30|||||||||48
1740479860000|2025-02-25 10:37:40|||||||||22
1740479870000|2025-02-25 10:37:50|||||||||25
1740479880000|2025-02-25 10:38:00|||||||||10
1740479890000|2025-02-25 10:38:10|||||||||3
1740479900000|2025-02-25 10:38:20|||||||||2
1740479910000|2025-02-25 10:38:30|||||||||2
1740479920000|2025-02-25 10:38:40|||||||||1
1740479930000|2025-02-25 10:38:50|||||||||3258
1740479940000|2025-02-25 10:39:00|||||||||11
1740479950000|2025-02-25 10:39:10|||||||||3
1740479960000|2025-02-25 10:39:20|||||||||2
1740479970000|2025-02-25 10:39:30|||||||||1
1740479980000|2025-02-25 10:39:40|||||||||1
1740479990000|2025-02-25 10:39:50|||||||||2
1740480000000|2025-02-25 10:40:00|||||||||1
1740480010000|2025-02-25 10:40:10|||||||||14
1740480020000|2025-02-25 10:40:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|99
1740480030000|2025-02-25 10:40:30|||||||||3
1740480050000|2025-02-25 10:40:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|5
1740480060000|2025-02-25 10:41:00|||||||||6
1740480070000|2025-02-25 10:41:10|||||||||7705
1740480080000|2025-02-25 10:41:20|||||||||4
1740480090000|2025-02-25 10:41:30|||||||||1
1740480100000|2025-02-25 10:41:40|||||||||15
1740480110000|2025-02-25 10:41:50|||||||||1
1740480120000|2025-02-25 10:42:00|||||||||1
1740480130000|2025-02-25 10:42:10|||||||||2
1740480140000|2025-02-25 10:42:20|||||||||3
1740480150000|2025-02-25 10:42:30|||||||||1
1740480160000|2025-02-25 10:42:40|||||||||2
1740480180000|2025-02-25 10:43:00|||||||||3
1740480190000|2025-02-25 10:43:10|||||||||2
1740480200000|2025-02-25 10:43:20|||||||||2
1740480210000|2025-02-25 10:43:30|||||||||1
1740480220000|2025-02-25 10:43:40|||||||||3
1740480230000|2025-02-25 10:43:50|||||||||578
1740480250000|2025-02-25 10:44:10|||||||||1
1740480260000|2025-02-25 10:44:20|||||||||4
1740480270000|2025-02-25 10:44:30|||||||||3
1740480280000|2025-02-25 10:44:40|||||||||1045
1740480290000|2025-02-25 10:44:50|||||||||2
1740480300000|2025-02-25 10:45:00|||||||||2
1740480320000|2025-02-25 10:45:20|||||||||2
1740480330000|2025-02-25 10:45:30|||||||||2
1740480340000|2025-02-25 10:45:40|||||||||3
1740480350000|2025-02-25 10:45:50|||||||||14
1740480360000|2025-02-25 10:46:00|||||||||1
1740480370000|2025-02-25 10:46:10|||||||||2
1740480380000|2025-02-25 10:46:20|||||||||400
1740480390000|2025-02-25 10:46:30|||||||||2
1740480400000|2025-02-25 10:46:40|||||||||160
1740480410000|2025-02-25 10:46:50|||||||||3
1740480420000|2025-02-25 10:47:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|21
1740480430000|2025-02-25 10:47:10|||||||||1
1740480440000|2025-02-25 10:47:20|||||||||10
1740480450000|2025-02-25 10:47:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|87
1740480460000|2025-02-25 10:47:40|||||||||4
1740480470000|2025-02-25 10:47:50|||||||||1
1740480480000|2025-02-25 10:48:00|||||||||10
1740480490000|2025-02-25 10:48:10|||||||||80
1740480500000|2025-02-25 10:48:20|||||||||2
1740480510000|2025-02-25 10:48:30|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|30
1740480520000|2025-02-25 10:48:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|6
1740480530000|2025-02-25 10:48:50|||||||||3
1740480540000|2025-02-25 10:49:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|69
1740480560000|2025-02-25 10:49:20|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|57
1740480570000|2025-02-25 10:49:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|6
1740480580000|2025-02-25 10:49:40|||||||||65
1740480590000|2025-02-25 10:49:50|||||||||1
1740480600000|2025-02-25 10:50:00|||||||||1
1740480610000|2025-02-25 10:50:10|||||||||36
1740480620000|2025-02-25 10:50:20|||||||||1
1740480630000|2025-02-25 10:50:30|||||||||1
1740480640000|2025-02-25 10:50:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|8616
1740480650000|2025-02-25 10:50:50|||||||||331
1740480660000|2025-02-25 10:51:00|||||||||5
1740480670000|2025-02-25 10:51:10|||||||||552
1740480680000|2025-02-25 10:51:20|||||||||1
1740480700000|2025-02-25 10:51:40|||||||||3
1740480710000|2025-02-25 10:51:50|||||||||2
1740480720000|2025-02-25 10:52:00|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|75
1740480730000|2025-02-25 10:52:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|14
1740480740000|2025-02-25 10:52:20|||||||||1
1740480750000|2025-02-25 10:52:30|||||||||1
1740480760000|2025-02-25 10:52:40|||||||||11
1740480770000|2025-02-25 10:52:50|||||||||3
1740480780000|2025-02-25 10:53:00|||||||||9
1740480790000|2025-02-25 10:53:10|||||||||1
1740480800000|2025-02-25 10:53:20|||||||||984
1740480810000|2025-02-25 10:53:30|||||||||2
1740480820000|2025-02-25 10:53:40|||||||||1
1740480830000|2025-02-25 10:53:50|||||||||1
1740480840000|2025-02-25 10:54:00|||||||||2
1740480850000|2025-02-25 10:54:10|||||||||412
1740480860000|2025-02-25 10:54:20|||||||||1
1740480870000|2025-02-25 10:54:30|||||||||1
1740480880000|2025-02-25 10:54:40|||||||||1
1740480890000|2025-02-25 10:54:50|||||||||4
1740480900000|2025-02-25 10:55:00|||||||||202
1740480910000|2025-02-25 10:55:10|||||||||84
1740480920000|2025-02-25 10:55:20|||||||||1
1740480930000|2025-02-25 10:55:30|||||||||2
1740480940000|2025-02-25 10:55:40|||||||||1
1740480950000|2025-02-25 10:55:50|||||||||2
1740480960000|2025-02-25 10:56:00|||||||||15
1740480970000|2025-02-25 10:56:10|||||||||26
1740480980000|2025-02-25 10:56:20|||||||||2
1740480990000|2025-02-25 10:56:30|||||||||5
1740481000000|2025-02-25 10:56:40|||||||||601
1740481010000|2025-02-25 10:56:50|||||||||355
1740481020000|2025-02-25 10:57:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|491
1740481030000|2025-02-25 10:57:10|||||||||99
1740481040000|2025-02-25 10:57:20|||||||||74
1740481050000|2025-02-25 10:57:30|||||||||98
1740481060000|2025-02-25 10:57:40|||||||||4
1740481070000|2025-02-25 10:57:50|||||||||2
1740481080000|2025-02-25 10:58:00|||||||||7
1740481090000|2025-02-25 10:58:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1746
1740481100000|2025-02-25 10:58:20|||||||||2
1740481120000|2025-02-25 10:58:40|||||||||2
1740481130000|2025-02-25 10:58:50|||||||||2
1740481140000|2025-02-25 10:59:00|||||||||1
1740481150000|2025-02-25 10:59:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|227
1740481160000|2025-02-25 10:59:20|||||||||5
1740481170000|2025-02-25 10:59:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|25
1740481180000|2025-02-25 10:59:40|||||||||136
1740481190000|2025-02-25 10:59:50|||||||||54
1740481200000|2025-02-25 11:00:00|||||||||28
1740481210000|2025-02-25 11:00:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|231
1740481220000|2025-02-25 11:00:20|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|54
1740481230000|2025-02-25 11:00:30|||||||||159
1740481240000|2025-02-25 11:00:40|||||||||1
1740481250000|2025-02-25 11:00:50|||||||||3
1740481260000|2025-02-25 11:01:00|||||||||2
1740481270000|2025-02-25 11:01:10|||||||||1
1740481280000|2025-02-25 11:01:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|3702
1740481290000|2025-02-25 11:01:30|||||||||10
1740481300000|2025-02-25 11:01:40|||||||||62
1740481310000|2025-02-25 11:01:50|||||||||31
1740481320000|2025-02-25 11:02:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|15
1740481330000|2025-02-25 11:02:10|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|6
1740481340000|2025-02-25 11:02:20|||||||||1
1740481350000|2025-02-25 11:02:30|||||||||2
1740481360000|2025-02-25 11:02:40|||||||||1650
1740481370000|2025-02-25 11:02:50|||||||||4
1740481390000|2025-02-25 11:03:10|||||||||2
1740481400000|2025-02-25 11:03:20|||||||||2
1740481410000|2025-02-25 11:03:30|||||||||4
1740481420000|2025-02-25 11:03:40|||||||||2
1740481430000|2025-02-25 11:03:50|||||||||1
1740481440000|2025-02-25 11:04:00|||||||||2
1740481450000|2025-02-25 11:04:10|||||||||3
1740481460000|2025-02-25 11:04:20|||||||||1
1740481470000|2025-02-25 11:04:30|||||||||1
1740481480000|2025-02-25 11:04:40|||||||||8
1740481490000|2025-02-25 11:04:50|||||||||4
1740481500000|2025-02-25 11:05:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|24
1740481510000|2025-02-25 11:05:10|||||||||2
1740481520000|2025-02-25 11:05:20|||||||||1
1740481530000|2025-02-25 11:05:30|||||||||2
1740481540000|2025-02-25 11:05:40|||||||||2
1740481550000|2025-02-25 11:05:50|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|2
1740481560000|2025-02-25 11:06:00|||||||||5
1740481570000|2025-02-25 11:06:10|||||||||6
1740481580000|2025-02-25 11:06:20|||||||||1
1740481590000|2025-02-25 11:06:30|||||||||2
1740481600000|2025-02-25 11:06:40|||||||||21
1740481610000|2025-02-25 11:06:50|||||||||6
1740481630000|2025-02-25 11:07:10|||||||||2
1740481640000|2025-02-25 11:07:20|||||||||3
1740481660000|2025-02-25 11:07:40|||||||||1
1740481670000|2025-02-25 11:07:50|||||||||3
1740481680000|2025-02-25 11:08:00|||||||||3
1740481700000|2025-02-25 11:08:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|85
1740481710000|2025-02-25 11:08:30|||||||||1
1740481720000|2025-02-25 11:08:40|||||||||1
1740481730000|2025-02-25 11:08:50|||||||||1
1740481740000|2025-02-25 11:09:00|||||||||3
1740481750000|2025-02-25 11:09:10|||||||||3
1740481760000|2025-02-25 11:09:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|38
1740481770000|2025-02-25 11:09:30|||||||||215
1740481780000|2025-02-25 11:09:40|||||||||93
1740481790000|2025-02-25 11:09:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|82
1740481800000|2025-02-25 11:10:00|||||||||147
1740481810000|2025-02-25 11:10:10|||||||||209
1740481820000|2025-02-25 11:10:20|||||||||1
1740481830000|2025-02-25 11:10:30|||||||||30
1740481840000|2025-02-25 11:10:40|||||||||30
1740481850000|2025-02-25 11:10:50|||||||||30
1740481870000|2025-02-25 11:11:10|||||||||30
1740481880000|2025-02-25 11:11:20|||||||||31
1740481890000|2025-02-25 11:11:30|||||||||12
1740481900000|2025-02-25 11:11:40|||||||||30
1740481910000|2025-02-25 11:11:50|||||||||29
1740481920000|2025-02-25 11:12:00|||||||||2
1740481930000|2025-02-25 11:12:10|||||||||2
1740481940000|2025-02-25 11:12:20|||||||||1
1740481950000|2025-02-25 11:12:30|||||||||206
1740481960000|2025-02-25 11:12:40|||||||||1
1740481970000|2025-02-25 11:12:50|||||||||2
1740481980000|2025-02-25 11:13:00|||||||||11
1740481990000|2025-02-25 11:13:10|||||||||1
1740482000000|2025-02-25 11:13:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|231
1740482010000|2025-02-25 11:13:30|||||||||2
1740482020000|2025-02-25 11:13:40|||||||||8
1740482030000|2025-02-25 11:13:50|||||||||12
1740482040000|2025-02-25 11:14:00|||||||||9
1740482050000|2025-02-25 11:14:10|||||||||2
1740482060000|2025-02-25 11:14:20|||||||||7
1740482070000|2025-02-25 11:14:30|||||||||11
1740482080000|2025-02-25 11:14:40|||||||||15
1740482090000|2025-02-25 11:14:50|||||||||5
1740482100000|2025-02-25 11:15:00|||||||||83
1740482110000|2025-02-25 11:15:10|||||||||1
1740482120000|2025-02-25 11:15:20|||||||||3
1740482130000|2025-02-25 11:15:30|||||||||9
1740482140000|2025-02-25 11:15:40|||||||||2
1740482150000|2025-02-25 11:15:50|||||||||73
1740482160000|2025-02-25 11:16:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|75
1740482170000|2025-02-25 11:16:10|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|9
1740482180000|2025-02-25 11:16:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2
1740482190000|2025-02-25 11:16:30|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|41
1740482200000|2025-02-25 11:16:40|||||||||180
1740482210000|2025-02-25 11:16:50|||||||||2
1740482220000|2025-02-25 11:17:00|||||||||2
1740482240000|2025-02-25 11:17:20|||||||||49
1740482250000|2025-02-25 11:17:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|87
1740482260000|2025-02-25 11:17:40|||||||||2
1740482270000|2025-02-25 11:17:50|||||||||1
1740482280000|2025-02-25 11:18:00|||||||||33
1740482290000|2025-02-25 11:18:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|27
1740482310000|2025-02-25 11:18:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|23
1740482320000|2025-02-25 11:18:40|||||||||15
1740482330000|2025-02-25 11:18:50|||||||||1
1740482340000|2025-02-25 11:19:00|||||||||2
1740482350000|2025-02-25 11:19:10|||||||||2
1740482360000|2025-02-25 11:19:20|||||||||116
1740482370000|2025-02-25 11:19:30|||||||||1
1740482380000|2025-02-25 11:19:40|||||||||9
1740482390000|2025-02-25 11:19:50|||||||||1
1740482400000|2025-02-25 11:20:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|86
1740482410000|2025-02-25 11:20:10|||||||||72
1740482420000|2025-02-25 11:20:20|||||||||2260
1740482430000|2025-02-25 11:20:30|||||||||1
1740482440000|2025-02-25 11:20:40|||||||||3
1740482450000|2025-02-25 11:20:50|||||||||3
1740482460000|2025-02-25 11:21:00|||||||||1
1740482470000|2025-02-25 11:21:10|||||||||3
1740482480000|2025-02-25 11:21:20|||||||||152
1740482490000|2025-02-25 11:21:30|||||||||1
1740482510000|2025-02-25 11:21:50|||||||||3
1740482520000|2025-02-25 11:22:00|||||||||34
1740482530000|2025-02-25 11:22:10|||||||||2
1740482540000|2025-02-25 11:22:20|||||||||1
1740482550000|2025-02-25 11:22:30|||||||||1
1740482560000|2025-02-25 11:22:40|||||||||600
1740482570000|2025-02-25 11:22:50|||||||||1
1740482580000|2025-02-25 11:23:00|||||||||2
1740482590000|2025-02-25 11:23:10|||||||||291
1740482600000|2025-02-25 11:23:20|||||||||3
1740482610000|2025-02-25 11:23:30|||||||||1
1740482620000|2025-02-25 11:23:40|||||||||4
1740482630000|2025-02-25 11:23:50|||||||||2
1740482640000|2025-02-25 11:24:00|||||||||694
1740482650000|2025-02-25 11:24:10|||||||||1
1740482660000|2025-02-25 11:24:20|||||||||4
1740482670000|2025-02-25 11:24:30|||||||||22
1740482680000|2025-02-25 11:24:40|||||||||4
1740482690000|2025-02-25 11:24:50|||||||||2
1740482700000|2025-02-25 11:25:00|||||||||17
1740482710000|2025-02-25 11:25:10|||||||||2
1740482720000|2025-02-25 11:25:20|||||||||3
1740482730000|2025-02-25 11:25:30|||||||||37
1740482750000|2025-02-25 11:25:50|||||||||1
1740482760000|2025-02-25 11:26:00|||||||||2
1740482770000|2025-02-25 11:26:10|||||||||2
1740482780000|2025-02-25 11:26:20|||||||||5
1740482790000|2025-02-25 11:26:30|||||||||3
1740482800000|2025-02-25 11:26:40|||||||||6
1740482820000|2025-02-25 11:27:00|||||||||5
1740482830000|2025-02-25 11:27:10|||||||||2
1740482840000|2025-02-25 11:27:20|||||||||2
1740482850000|2025-02-25 11:27:30|||||||||3
1740482860000|2025-02-25 11:27:40|||||||||2
1740482880000|2025-02-25 11:28:00|||||||||3
1740482890000|2025-02-25 11:28:10|||||||||30
1740482900000|2025-02-25 11:28:20|||||||||2
1740482910000|2025-02-25 11:28:30|||||||||7
1740482920000|2025-02-25 11:28:40|||||||||7
1740482930000|2025-02-25 11:28:50|||||||||1
1740482950000|2025-02-25 11:29:10|||||||||11
1740482960000|2025-02-25 11:29:20|||||||||4
1740482980000|2025-02-25 11:29:40|||||||||2
1740482990000|2025-02-25 11:29:50|||||||||2
1740483000000|2025-02-25 11:30:00|||||||||12
1740483020000|2025-02-25 11:30:20|||||||||2
1740483030000|2025-02-25 11:30:30|||||||||2
1740483040000|2025-02-25 11:30:40|||||||||2
1740483050000|2025-02-25 11:30:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|11
1740483060000|2025-02-25 11:31:00|||||||||1
1740483080000|2025-02-25 11:31:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|32
1740483090000|2025-02-25 11:31:30|||||||||4
1740483100000|2025-02-25 11:31:40|||||||||14
1740483110000|2025-02-25 11:31:50|||||||||16
1740483120000|2025-02-25 11:32:00|||||||||4
1740483130000|2025-02-25 11:32:10|||||||||1
1740483150000|2025-02-25 11:32:30|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|68
1740483160000|2025-02-25 11:32:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|14
1740483170000|2025-02-25 11:32:50|||||||||2
1740483180000|2025-02-25 11:33:00|||||||||2
1740483190000|2025-02-25 11:33:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|48
1740483200000|2025-02-25 11:33:20|||||||||2
1740483220000|2025-02-25 11:33:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|4
1740483230000|2025-02-25 11:33:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1740483240000|2025-02-25 11:34:00|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|29
1740483250000|2025-02-25 11:34:10|||||||||4
1740483260000|2025-02-25 11:34:20|||||||||7
1740483270000|2025-02-25 11:34:30|||||||||1
1740483280000|2025-02-25 11:34:40|||||||||5
1740483290000|2025-02-25 11:34:50|||||||||3
1740483300000|2025-02-25 11:35:00|||||||||85
1740483310000|2025-02-25 11:35:10|||||||||2
1740483320000|2025-02-25 11:35:20|||||||||7
1740483330000|2025-02-25 11:35:30|||||||||736
1740483350000|2025-02-25 11:35:50|||||||||9
1740483360000|2025-02-25 11:36:00|||||||||2
1740483370000|2025-02-25 11:36:10|||||||||1
1740483380000|2025-02-25 11:36:20|||||||||1
1740483390000|2025-02-25 11:36:30|||||||||2
1740483400000|2025-02-25 11:36:40|||||||||14
1740483410000|2025-02-25 11:36:50|||||||||626
1740483420000|2025-02-25 11:37:00|||||||||3
1740483430000|2025-02-25 11:37:10|||||||||5
1740483440000|2025-02-25 11:37:20|||||||||2
1740483450000|2025-02-25 11:37:30|||||||||1
1740483460000|2025-02-25 11:37:40|||||||||92
1740483470000|2025-02-25 11:37:50|||||||||62
1740483480000|2025-02-25 11:38:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|120
1740483490000|2025-02-25 11:38:10|||||||||2
1740483500000|2025-02-25 11:38:20|||||||||13
1740483510000|2025-02-25 11:38:30|||||||||11
1740483520000|2025-02-25 11:38:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|351
1740483530000|2025-02-25 11:38:50|||||||||551
1740483540000|2025-02-25 11:39:00|||||||||1431
1740483550000|2025-02-25 11:39:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|171
1740483560000|2025-02-25 11:39:20|||||||||6
1740483570000|2025-02-25 11:39:30|||||||||8
1740483580000|2025-02-25 11:39:40|||||||||3
1740483590000|2025-02-25 11:39:50|||||||||2
1740483600000|2025-02-25 11:40:00|||||||||59
1740483610000|2025-02-25 11:40:10|||||||||8
1740483620000|2025-02-25 11:40:20|||||||||12
1740483630000|2025-02-25 11:40:30|||||||||6
1740483640000|2025-02-25 11:40:40|||||||||4
1740483650000|2025-02-25 11:40:50|||||||||1
1740483660000|2025-02-25 11:41:00|||||||||1
1740483670000|2025-02-25 11:41:10|||||||||75
1740483680000|2025-02-25 11:41:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|109
1740483690000|2025-02-25 11:41:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|184
1740483700000|2025-02-25 11:41:40|||||||||2
1740483710000|2025-02-25 11:41:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|39
1740483720000|2025-02-25 11:42:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|19
1740483730000|2025-02-25 11:42:10|||||||||3
1740483740000|2025-02-25 11:42:20|||||||||1
1740483750000|2025-02-25 11:42:30|||||||||3169
1740483760000|2025-02-25 11:42:40|||||||||3
1740483770000|2025-02-25 11:42:50|||||||||1
1740483790000|2025-02-25 11:43:10|||||||||1
1740483800000|2025-02-25 11:43:20|||||||||4
1740483810000|2025-02-25 11:43:30|||||||||2
1740483820000|2025-02-25 11:43:40|||||||||1
1740483830000|2025-02-25 11:43:50|||||||||2
1740483840000|2025-02-25 11:44:00|||||||||1
1740483850000|2025-02-25 11:44:10|||||||||11
1740483860000|2025-02-25 11:44:20|||||||||3
1740483870000|2025-02-25 11:44:30|||||||||2
1740483880000|2025-02-25 11:44:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|78
1740483890000|2025-02-25 11:44:50|||||||||5
1740483900000|2025-02-25 11:45:00|||||||||2
1740483920000|2025-02-25 11:45:20|||||||||4
1740483930000|2025-02-25 11:45:30|||||||||1
1740483940000|2025-02-25 11:45:40|||||||||5
1740483950000|2025-02-25 11:45:50|||||||||4
1740483960000|2025-02-25 11:46:00|||||||||4
1740483970000|2025-02-25 11:46:10|||||||||1
1740483980000|2025-02-25 11:46:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|34
1740483990000|2025-02-25 11:46:30|||||||||4
1740484000000|2025-02-25 11:46:40|||||||||3
1740484020000|2025-02-25 11:47:00|||||||||4
1740484030000|2025-02-25 11:47:10|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|2
1740484040000|2025-02-25 11:47:20|||||||||1
1740484050000|2025-02-25 11:47:30|||||||||3
1740484060000|2025-02-25 11:47:40|||||||||1
1740484070000|2025-02-25 11:47:50|||||||||18
1740484080000|2025-02-25 11:48:00|||||||||1
1740484090000|2025-02-25 11:48:10|||||||||2
1740484100000|2025-02-25 11:48:20|||||||||2
1740484110000|2025-02-25 11:48:30|||||||||1
1740484120000|2025-02-25 11:48:40|||||||||157
1740484130000|2025-02-25 11:48:50|||||||||2
1740484150000|2025-02-25 11:49:10|||||||||2
1740484160000|2025-02-25 11:49:20|||||||||2
1740484180000|2025-02-25 11:49:40|||||||||14
1740484190000|2025-02-25 11:49:50|||||||||1
1740484200000|2025-02-25 11:50:00|||||||||3
1740484210000|2025-02-25 11:50:10|||||||||21
1740484220000|2025-02-25 11:50:20|||||||||2
1740484230000|2025-02-25 11:50:30|||||||||11
1740484240000|2025-02-25 11:50:40|||||||||2
1740484250000|2025-02-25 11:50:50|||||||||405
1740484260000|2025-02-25 11:51:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|32
1740484280000|2025-02-25 11:51:20|||||||||2
1740484290000|2025-02-25 11:51:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|442
1740484300000|2025-02-25 11:51:40|||||||||72
1740484310000|2025-02-25 11:51:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|40
1740484320000|2025-02-25 11:52:00|||||||||39
1740484330000|2025-02-25 11:52:10|||||||||2
1740484350000|2025-02-25 11:52:30|||||||||13
1740484360000|2025-02-25 11:52:40|||||||||2
1740484370000|2025-02-25 11:52:50|||||||||44
1740484380000|2025-02-25 11:53:00|||||||||1
1740484390000|2025-02-25 11:53:10|||||||||3
1740484400000|2025-02-25 11:53:20|||||||||1
1740484410000|2025-02-25 11:53:30|||||||||1
1740484420000|2025-02-25 11:53:40|||||||||2
1740484430000|2025-02-25 11:53:50|||||||||3
1740484440000|2025-02-25 11:54:00|||||||||904
1740484450000|2025-02-25 11:54:10|||||||||8
1740484460000|2025-02-25 11:54:20|||||||||2
1740484480000|2025-02-25 11:54:40|||||||||3
1740484490000|2025-02-25 11:54:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|9
1740484500000|2025-02-25 11:55:00|||||||||1
1740484510000|2025-02-25 11:55:10|||||||||1
1740484520000|2025-02-25 11:55:20|||||||||4
1740484530000|2025-02-25 11:55:30|||||||||14
1740484550000|2025-02-25 11:55:50|||||||||2
1740484560000|2025-02-25 11:56:00|||||||||176
1740484570000|2025-02-25 11:56:10|||||||||2
1740484580000|2025-02-25 11:56:20|||||||||1
1740484590000|2025-02-25 11:56:30|||||||||2
1740484600000|2025-02-25 11:56:40|||||||||11
1740484610000|2025-02-25 11:56:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|13
1740484620000|2025-02-25 11:57:00|||||||||8
1740484630000|2025-02-25 11:57:10|||||||||5
1740484640000|2025-02-25 11:57:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|82
1740484650000|2025-02-25 11:57:30|||||||||3
1740484660000|2025-02-25 11:57:40|||||||||67
1740484670000|2025-02-25 11:57:50|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|8
1740484680000|2025-02-25 11:58:00|||||||||4
1740484690000|2025-02-25 11:58:10|||||||||62
1740484700000|2025-02-25 11:58:20|||||||||4
1740484710000|2025-02-25 11:58:30|||||||||1
1740484720000|2025-02-25 11:58:40|||||||||65
1740484740000|2025-02-25 11:59:00|||||||||2
1740484750000|2025-02-25 11:59:10|||||||||16
1740484760000|2025-02-25 11:59:20|||||||||3
1740484770000|2025-02-25 11:59:30|||||||||36
1740484780000|2025-02-25 11:59:40|||||||||3
1740484790000|2025-02-25 11:59:50|||||||||2
1740484800000|2025-02-25 12:00:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|25
1740484810000|2025-02-25 12:00:10|||||||||4
1740484820000|2025-02-25 12:00:20|||||||||5001
1740484830000|2025-02-25 12:00:30|||||||||1
1740484840000|2025-02-25 12:00:40|||||||||2
1740484850000|2025-02-25 12:00:50|||||||||27
1740484860000|2025-02-25 12:01:00|||||||||6
1740484870000|2025-02-25 12:01:10|||||||||3
1740484880000|2025-02-25 12:01:20|||||||||1
1740484890000|2025-02-25 12:01:30|||||||||3
1740484910000|2025-02-25 12:01:50|||||||||2
1740484920000|2025-02-25 12:02:00|||||||||1
1740484930000|2025-02-25 12:02:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|18
1740484940000|2025-02-25 12:02:20|||||||||18
1740484950000|2025-02-25 12:02:30|||||||||2
1740484960000|2025-02-25 12:02:40|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|265
1740484970000|2025-02-25 12:02:50|||||||||14
1740484980000|2025-02-25 12:03:00|||||||||2
1740484990000|2025-02-25 12:03:10|||||||||1
1740485000000|2025-02-25 12:03:20|||||||||2
1740485010000|2025-02-25 12:03:30|||||||||2
1740485020000|2025-02-25 12:03:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|116
1740485030000|2025-02-25 12:03:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|36
1740485040000|2025-02-25 12:04:00|||||||||28
1740485050000|2025-02-25 12:04:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|9
1740485060000|2025-02-25 12:04:20|||||||||2
1740485070000|2025-02-25 12:04:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|42
1740485080000|2025-02-25 12:04:40|||||||||2
1740485090000|2025-02-25 12:04:50|||||||||107
1740485100000|2025-02-25 12:05:00|||||||||51
1740485110000|2025-02-25 12:05:10|||||||||2
1740485120000|2025-02-25 12:05:20|||||||||1
1740485130000|2025-02-25 12:05:30|||||||||3
1740485140000|2025-02-25 12:05:40|||||||||1
1740485150000|2025-02-25 12:05:50|||||||||2
1740485160000|2025-02-25 12:06:00|||||||||13
1740485170000|2025-02-25 12:06:10|||||||||3
1740485180000|2025-02-25 12:06:20|||||||||2
1740485190000|2025-02-25 12:06:30|||||||||2
1740485200000|2025-02-25 12:06:40|||||||||2
1740485210000|2025-02-25 12:06:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|210
1740485220000|2025-02-25 12:07:00|||||||||156
1740485230000|2025-02-25 12:07:10|||||||||1
1740485240000|2025-02-25 12:07:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|94
1740485250000|2025-02-25 12:07:30|||||||||11
1740485260000|2025-02-25 12:07:40|||||||||2
1740485270000|2025-02-25 12:07:50|||||||||15
1740485280000|2025-02-25 12:08:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|53
1740485290000|2025-02-25 12:08:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|119
1740485300000|2025-02-25 12:08:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|269
1740485310000|2025-02-25 12:08:30|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|14
1740485320000|2025-02-25 12:08:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5927
1740485330000|2025-02-25 12:08:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|102
1740485340000|2025-02-25 12:09:00|||||||||2
1740485350000|2025-02-25 12:09:10|||||||||5
1740485360000|2025-02-25 12:09:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|58
1740485370000|2025-02-25 12:09:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|151
1740485380000|2025-02-25 12:09:40|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|194
1740485390000|2025-02-25 12:09:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4931
1740485400000|2025-02-25 12:10:00|||||||||28
1740485410000|2025-02-25 12:10:10|||||||||30
1740485430000|2025-02-25 12:10:30|||||||||61
1740485440000|2025-02-25 12:10:40|||||||||1
1740485450000|2025-02-25 12:10:50|||||||||2
1740485460000|2025-02-25 12:11:00|||||||||4
1740485470000|2025-02-25 12:11:10|||||||||2
1740485480000|2025-02-25 12:11:20|||||||||3
1740485490000|2025-02-25 12:11:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|8407
1740485500000|2025-02-25 12:11:40|||||||||4
1740485510000|2025-02-25 12:11:50|||||||||12
1740485530000|2025-02-25 12:12:10|||||||||8
1740485540000|2025-02-25 12:12:20|||||||||1
1740485550000|2025-02-25 12:12:30|||||||||176
1740485560000|2025-02-25 12:12:40|10325|10323|10325|10323|10325|10323|10325|10323|156
1740485570000|2025-02-25 12:12:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|14
1740485580000|2025-02-25 12:13:00|||||||||4
1740485590000|2025-02-25 12:13:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|152
1740485600000|2025-02-25 12:13:20|||||||||2
1740485610000|2025-02-25 12:13:30|||||||||2
1740485620000|2025-02-25 12:13:40|10325|10323|10325|10323|10325|10323|10325|10323|65
1740485630000|2025-02-25 12:13:50|||||||||109
1740485640000|2025-02-25 12:14:00|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|210
1740485650000|2025-02-25 12:14:10|10325|10323|10325|10323|10325|10323|10325|10323|147
1740485660000|2025-02-25 12:14:20|||||||||3
1740485670000|2025-02-25 12:14:30|||||||||8
1740485690000|2025-02-25 12:14:50|||||||||16
1740485700000|2025-02-25 12:15:00|||||||||4273
1740485710000|2025-02-25 12:15:10|||||||||675
1740485720000|2025-02-25 12:15:20|||||||||1
1740485730000|2025-02-25 12:15:30|||||||||1005
1740485740000|2025-02-25 12:15:40|||||||||2
1740485760000|2025-02-25 12:16:00|||||||||185
1740485770000|2025-02-25 12:16:10|||||||||22
1740485780000|2025-02-25 12:16:20|||||||||1
1740485790000|2025-02-25 12:16:30|10325.4|10323.4|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|219
1740485800000|2025-02-25 12:16:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|1097
1740485810000|2025-02-25 12:16:50|10325.6|10323.6|10326.2|10324.2|10326.2|10324.2|10325.6|10323.6|10202
1740485820000|2025-02-25 12:17:00|||||||||31
1740485830000|2025-02-25 12:17:10|||||||||103
1740485840000|2025-02-25 12:17:20|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|251
1740485850000|2025-02-25 12:17:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|73
1740485860000|2025-02-25 12:17:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|5927
1740485870000|2025-02-25 12:17:50|||||||||1
1740485880000|2025-02-25 12:18:00|||||||||2
1740485890000|2025-02-25 12:18:10|||||||||150
1740485900000|2025-02-25 12:18:20|||||||||103
1740485910000|2025-02-25 12:18:30|10327|10325|10327|10325|10327|10325|10327|10325|379
1740485920000|2025-02-25 12:18:40|||||||||3
1740485930000|2025-02-25 12:18:50|||||||||3
1740485940000|2025-02-25 12:19:00|||||||||527
1740485950000|2025-02-25 12:19:10|||||||||14
1740485960000|2025-02-25 12:19:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|399
1740485970000|2025-02-25 12:19:30|||||||||15
1740485980000|2025-02-25 12:19:40|||||||||3
1740485990000|2025-02-25 12:19:50|||||||||2
1740486000000|2025-02-25 12:20:00|||||||||2
1740486020000|2025-02-25 12:20:20|||||||||16
1740486030000|2025-02-25 12:20:30|||||||||9
1740486050000|2025-02-25 12:20:50|10327|10325|10327|10325|10327|10325|10327|10325|51
1740486060000|2025-02-25 12:21:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|257
1740486080000|2025-02-25 12:21:20|||||||||4731
1740486090000|2025-02-25 12:21:30|||||||||2025
1740486100000|2025-02-25 12:21:40|||||||||1
1740486110000|2025-02-25 12:21:50|||||||||367
1740486120000|2025-02-25 12:22:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1073
1740486130000|2025-02-25 12:22:10|||||||||38
1740486140000|2025-02-25 12:22:20|||||||||35
1740486150000|2025-02-25 12:22:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|306
1740486160000|2025-02-25 12:22:40|||||||||5
1740486170000|2025-02-25 12:22:50|||||||||1
1740486180000|2025-02-25 12:23:00|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|33
1740486190000|2025-02-25 12:23:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|1781
1740486200000|2025-02-25 12:23:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|43
1740486210000|2025-02-25 12:23:30|||||||||1052
1740486220000|2025-02-25 12:23:40|||||||||10
1740486240000|2025-02-25 12:24:00|||||||||1002
1740486250000|2025-02-25 12:24:10|||||||||2
1740486260000|2025-02-25 12:24:20|||||||||15
1740486270000|2025-02-25 12:24:30|10327|10325|10327|10325|10327|10325|10327|10325|42
1740486280000|2025-02-25 12:24:40|||||||||3
1740486290000|2025-02-25 12:24:50|||||||||3
1740486300000|2025-02-25 12:25:00|||||||||1
1740486310000|2025-02-25 12:25:10|||||||||293
1740486320000|2025-02-25 12:25:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|537
1740486340000|2025-02-25 12:25:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|221
1740486350000|2025-02-25 12:25:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|502
1740486370000|2025-02-25 12:26:10|||||||||84
1740486380000|2025-02-25 12:26:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|116
1740486390000|2025-02-25 12:26:30|||||||||13
1740486400000|2025-02-25 12:26:40|||||||||386
1740486410000|2025-02-25 12:26:50|||||||||14
1740486420000|2025-02-25 12:27:00|||||||||4
1740486430000|2025-02-25 12:27:10|||||||||3
1740486440000|2025-02-25 12:27:20|||||||||2
1740486450000|2025-02-25 12:27:30|||||||||11
1740486460000|2025-02-25 12:27:40|||||||||5
1740486470000|2025-02-25 12:27:50|||||||||18
1740486480000|2025-02-25 12:28:00|||||||||1
1740486490000|2025-02-25 12:28:10|||||||||1
1740486500000|2025-02-25 12:28:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|378
1740486510000|2025-02-25 12:28:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|288
1740486520000|2025-02-25 12:28:40|||||||||9
1740486530000|2025-02-25 12:28:50|||||||||34
1740486540000|2025-02-25 12:29:00|||||||||2
1740486550000|2025-02-25 12:29:10|||||||||2
1740486560000|2025-02-25 12:29:20|||||||||2
1740486570000|2025-02-25 12:29:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|307
1740486580000|2025-02-25 12:29:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|17
1740486590000|2025-02-25 12:29:50|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|33
1740486600000|2025-02-25 12:30:00|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|156
1740486610000|2025-02-25 12:30:10|||||||||1
1740486620000|2025-02-25 12:30:20|||||||||1
1740486630000|2025-02-25 12:30:30|||||||||3
1740486640000|2025-02-25 12:30:40|||||||||1
1740486650000|2025-02-25 12:30:50|||||||||1
1740486660000|2025-02-25 12:31:00|||||||||123
1740486670000|2025-02-25 12:31:10|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|123
1740486680000|2025-02-25 12:31:20|||||||||234
1740486690000|2025-02-25 12:31:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10
1740486700000|2025-02-25 12:31:40|||||||||145
1740486710000|2025-02-25 12:31:50|||||||||13
1740486720000|2025-02-25 12:32:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|116
1740486730000|2025-02-25 12:32:10|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|9
1740486740000|2025-02-25 12:32:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|66
1740486750000|2025-02-25 12:32:30|||||||||4
1740486760000|2025-02-25 12:32:40|||||||||2
1740486770000|2025-02-25 12:32:50|10325.4|10323.4|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|31
1740486780000|2025-02-25 12:33:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|174
1740486790000|2025-02-25 12:33:10|||||||||3
1740486800000|2025-02-25 12:33:20|||||||||4
1740486810000|2025-02-25 12:33:30|||||||||10
1740486820000|2025-02-25 12:33:40|||||||||159
1740486830000|2025-02-25 12:33:50|||||||||2
1740486840000|2025-02-25 12:34:00|||||||||27
1740486850000|2025-02-25 12:34:10|||||||||2
1740486860000|2025-02-25 12:34:20|||||||||3
1740486870000|2025-02-25 12:34:30|||||||||1
1740486880000|2025-02-25 12:34:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325|10323|452
1740486890000|2025-02-25 12:34:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|21
1740486900000|2025-02-25 12:35:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|81
1740486910000|2025-02-25 12:35:10|||||||||60
1740486920000|2025-02-25 12:35:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|1032
1740486930000|2025-02-25 12:35:30|||||||||11
1740486950000|2025-02-25 12:35:50|||||||||7
1740486960000|2025-02-25 12:36:00|||||||||87
1740486980000|2025-02-25 12:36:20|||||||||4
1740486990000|2025-02-25 12:36:30|||||||||2
1740487000000|2025-02-25 12:36:40|||||||||15
1740487010000|2025-02-25 12:36:50|||||||||4
1740487020000|2025-02-25 12:37:00|||||||||293
1740487030000|2025-02-25 12:37:10|||||||||71
1740487040000|2025-02-25 12:37:20|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|148
1740487050000|2025-02-25 12:37:30|||||||||4
1740487060000|2025-02-25 12:37:40|||||||||85
1740487070000|2025-02-25 12:37:50|||||||||26
1740487080000|2025-02-25 12:38:00|||||||||25
1740487090000|2025-02-25 12:38:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|108
1740487100000|2025-02-25 12:38:20|||||||||3
1740487110000|2025-02-25 12:38:30|||||||||18
1740487120000|2025-02-25 12:38:40|10325|10323|10325|10323|10325.4|10323.4|10325|10323|6014
1740487130000|2025-02-25 12:38:50|||||||||22
1740487140000|2025-02-25 12:39:00|||||||||2
1740487150000|2025-02-25 12:39:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|466
1740487160000|2025-02-25 12:39:20|||||||||12
1740487170000|2025-02-25 12:39:30|||||||||1
1740487180000|2025-02-25 12:39:40|||||||||3
1740487190000|2025-02-25 12:39:50|||||||||3
1740487200000|2025-02-25 12:40:00|||||||||2
1740487210000|2025-02-25 12:40:10|||||||||3
1740487220000|2025-02-25 12:40:20|||||||||68
1740487230000|2025-02-25 12:40:30|||||||||10
1740487240000|2025-02-25 12:40:40|||||||||30
1740487250000|2025-02-25 12:40:50|||||||||54
1740487260000|2025-02-25 12:41:00|||||||||153
1740487270000|2025-02-25 12:41:10|||||||||79
1740487280000|2025-02-25 12:41:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|42
1740487290000|2025-02-25 12:41:30|||||||||69
1740487300000|2025-02-25 12:41:40|||||||||41
1740487310000|2025-02-25 12:41:50|||||||||975
1740487320000|2025-02-25 12:42:00|||||||||606
1740487330000|2025-02-25 12:42:10|||||||||2
1740487340000|2025-02-25 12:42:20|||||||||5
1740487360000|2025-02-25 12:42:40|||||||||1
1740487370000|2025-02-25 12:42:50|||||||||26
1740487380000|2025-02-25 12:43:00|||||||||1
1740487390000|2025-02-25 12:43:10|||||||||150
1740487400000|2025-02-25 12:43:20|||||||||40
1740487410000|2025-02-25 12:43:30|||||||||1
1740487420000|2025-02-25 12:43:40|||||||||1
1740487430000|2025-02-25 12:43:50|||||||||4
1740487440000|2025-02-25 12:44:00|||||||||2
1740487450000|2025-02-25 12:44:10|||||||||2
1740487460000|2025-02-25 12:44:20|||||||||4
1740487470000|2025-02-25 12:44:30|||||||||2
1740487490000|2025-02-25 12:44:50|||||||||144
1740487500000|2025-02-25 12:45:00|||||||||3
1740487510000|2025-02-25 12:45:10|||||||||1
1740487520000|2025-02-25 12:45:20|||||||||378
1740487530000|2025-02-25 12:45:30|||||||||3
1740487550000|2025-02-25 12:45:50|||||||||3
1740487560000|2025-02-25 12:46:00|||||||||2
1740487570000|2025-02-25 12:46:10|||||||||12
1740487580000|2025-02-25 12:46:20|||||||||4
1740487590000|2025-02-25 12:46:30|||||||||95
1740487610000|2025-02-25 12:46:50|||||||||4
1740487620000|2025-02-25 12:47:00|||||||||1
1740487630000|2025-02-25 12:47:10|||||||||2
1740487640000|2025-02-25 12:47:20|||||||||4
1740487650000|2025-02-25 12:47:30|||||||||5
1740487660000|2025-02-25 12:47:40|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|1464
1740487670000|2025-02-25 12:47:50|||||||||57
1740487680000|2025-02-25 12:48:00|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|253
1740487690000|2025-02-25 12:48:10|||||||||2
1740487700000|2025-02-25 12:48:20|||||||||4
1740487710000|2025-02-25 12:48:30|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|186
1740487720000|2025-02-25 12:48:40|10325|10323|10325|10323|10325|10323|10325|10323|229
1740487730000|2025-02-25 12:48:50|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|62
1740487740000|2025-02-25 12:49:00|||||||||7
1740487750000|2025-02-25 12:49:10|||||||||1
1740487760000|2025-02-25 12:49:20|||||||||4
1740487770000|2025-02-25 12:49:30|||||||||3
1740487780000|2025-02-25 12:49:40|||||||||69
1740487790000|2025-02-25 12:49:50|||||||||3
1740487800000|2025-02-25 12:50:00|||||||||173
1740487810000|2025-02-25 12:50:10|||||||||3
1740487820000|2025-02-25 12:50:20|||||||||6
1740487830000|2025-02-25 12:50:30|||||||||4
1740487840000|2025-02-25 12:50:40|||||||||5
1740487850000|2025-02-25 12:50:50|||||||||4
1740487860000|2025-02-25 12:51:00|||||||||5
1740487870000|2025-02-25 12:51:10|||||||||68
1740487880000|2025-02-25 12:51:20|||||||||86
1740487890000|2025-02-25 12:51:30|||||||||159
1740487900000|2025-02-25 12:51:40|||||||||514
1740487910000|2025-02-25 12:51:50|||||||||168
1740487920000|2025-02-25 12:52:00|||||||||1
1740487930000|2025-02-25 12:52:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|15
1740487940000|2025-02-25 12:52:20|||||||||5
1740487950000|2025-02-25 12:52:30|||||||||1
1740487960000|2025-02-25 12:52:40|||||||||4
1740487970000|2025-02-25 12:52:50|||||||||3
1740487980000|2025-02-25 12:53:00|||||||||3
1740487990000|2025-02-25 12:53:10|||||||||33
1740488000000|2025-02-25 12:53:20|||||||||3
1740488020000|2025-02-25 12:53:40|||||||||3
1740488030000|2025-02-25 12:53:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|12
1740488040000|2025-02-25 12:54:00|||||||||2
1740488050000|2025-02-25 12:54:10|||||||||5
1740488060000|2025-02-25 12:54:20|||||||||2007
1740488070000|2025-02-25 12:54:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|232
1740488080000|2025-02-25 12:54:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|116
1740488090000|2025-02-25 12:54:50|||||||||6
1740488100000|2025-02-25 12:55:00|||||||||2
1740488110000|2025-02-25 12:55:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|61
1740488120000|2025-02-25 12:55:20|||||||||4
1740488130000|2025-02-25 12:55:30|||||||||2
1740488140000|2025-02-25 12:55:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|112
1740488150000|2025-02-25 12:55:50|||||||||268
1740488160000|2025-02-25 12:56:00|||||||||2
1740488170000|2025-02-25 12:56:10|||||||||1
1740488180000|2025-02-25 12:56:20|||||||||5
1740488190000|2025-02-25 12:56:30|||||||||4
1740488200000|2025-02-25 12:56:40|||||||||19
1740488210000|2025-02-25 12:56:50|||||||||8
1740488220000|2025-02-25 12:57:00|||||||||2
1740488230000|2025-02-25 12:57:10|||||||||2
1740488240000|2025-02-25 12:57:20|||||||||1650
1740488250000|2025-02-25 12:57:30|||||||||84
1740488270000|2025-02-25 12:57:50|||||||||310
1740488280000|2025-02-25 12:58:00|||||||||25
1740488290000|2025-02-25 12:58:10|||||||||1
1740488300000|2025-02-25 12:58:20|||||||||32
1740488310000|2025-02-25 12:58:30|||||||||44
1740488330000|2025-02-25 12:58:50|||||||||3
1740488340000|2025-02-25 12:59:00|||||||||34
1740488350000|2025-02-25 12:59:10|||||||||483
1740488360000|2025-02-25 12:59:20|||||||||6
1740488370000|2025-02-25 12:59:30|||||||||1
1740488380000|2025-02-25 12:59:40|||||||||3
1740488390000|2025-02-25 12:59:50|||||||||3
1740488400000|2025-02-25 13:00:00|||||||||5
1740488410000|2025-02-25 13:00:10|||||||||2
1740488420000|2025-02-25 13:00:20|||||||||790
1740488430000|2025-02-25 13:00:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|6682
1740488440000|2025-02-25 13:00:40|||||||||3
1740488450000|2025-02-25 13:00:50|||||||||2
1740488460000|2025-02-25 13:01:00|||||||||51
1740488470000|2025-02-25 13:01:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|24
1740488480000|2025-02-25 13:01:20|||||||||21
1740488490000|2025-02-25 13:01:30|||||||||38
1740488500000|2025-02-25 13:01:40|||||||||125
1740488510000|2025-02-25 13:01:50|||||||||3
1740488520000|2025-02-25 13:02:00|||||||||2
1740488530000|2025-02-25 13:02:10|||||||||1
1740488540000|2025-02-25 13:02:20|||||||||3
1740488550000|2025-02-25 13:02:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|11
1740488560000|2025-02-25 13:02:40|||||||||4
1740488570000|2025-02-25 13:02:50|||||||||2
1740488580000|2025-02-25 13:03:00|||||||||2
1740488590000|2025-02-25 13:03:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|51
1740488600000|2025-02-25 13:03:20|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|23
1740488610000|2025-02-25 13:03:30|||||||||1
1740488620000|2025-02-25 13:03:40|||||||||2
1740488630000|2025-02-25 13:03:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|47
1740488640000|2025-02-25 13:04:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|96
1740488650000|2025-02-25 13:04:10|||||||||2
1740488660000|2025-02-25 13:04:20|||||||||14
1740488670000|2025-02-25 13:04:30|||||||||226
1740488680000|2025-02-25 13:04:40|||||||||2
1740488690000|2025-02-25 13:04:50|||||||||5
1740488710000|2025-02-25 13:05:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|93
1740488720000|2025-02-25 13:05:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|39
1740488730000|2025-02-25 13:05:30|||||||||3
1740488740000|2025-02-25 13:05:40|||||||||2
1740488750000|2025-02-25 13:05:50|||||||||4
1740488760000|2025-02-25 13:06:00|||||||||41
1740488770000|2025-02-25 13:06:10|||||||||2
1740488780000|2025-02-25 13:06:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|16
1740488800000|2025-02-25 13:06:40|||||||||148
1740488810000|2025-02-25 13:06:50|||||||||4
1740488820000|2025-02-25 13:07:00|||||||||1
1740488830000|2025-02-25 13:07:10|||||||||302
1740488840000|2025-02-25 13:07:20|||||||||40
1740488850000|2025-02-25 13:07:30|||||||||2
1740488860000|2025-02-25 13:07:40|||||||||1
1740488870000|2025-02-25 13:07:50|||||||||4
1740488880000|2025-02-25 13:08:00|||||||||2
1740488890000|2025-02-25 13:08:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|143
1740488900000|2025-02-25 13:08:20|||||||||3
1740488910000|2025-02-25 13:08:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|16
1740488920000|2025-02-25 13:08:40|||||||||200
1740488930000|2025-02-25 13:08:50|||||||||5
1740488940000|2025-02-25 13:09:00|||||||||302
1740488950000|2025-02-25 13:09:10|||||||||2451
1740488960000|2025-02-25 13:09:20|||||||||73
1740488970000|2025-02-25 13:09:30|||||||||2
1740488980000|2025-02-25 13:09:40|||||||||2
1740488990000|2025-02-25 13:09:50|||||||||98
1740489000000|2025-02-25 13:10:00|||||||||140
1740489010000|2025-02-25 13:10:10|||||||||9
1740489020000|2025-02-25 13:10:20|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|95
1740489030000|2025-02-25 13:10:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|50
1740489040000|2025-02-25 13:10:40|||||||||10
1740489050000|2025-02-25 13:10:50|||||||||12
1740489060000|2025-02-25 13:11:00|||||||||15
1740489070000|2025-02-25 13:11:10|||||||||106
1740489080000|2025-02-25 13:11:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|17
1740489090000|2025-02-25 13:11:30|||||||||2
1740489100000|2025-02-25 13:11:40|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|810
1740489110000|2025-02-25 13:11:50|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|8
1740489120000|2025-02-25 13:12:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|36
1740489130000|2025-02-25 13:12:10|||||||||4
1740489140000|2025-02-25 13:12:20|||||||||239
1740489150000|2025-02-25 13:12:30|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|213
1740489160000|2025-02-25 13:12:40|||||||||17
1740489170000|2025-02-25 13:12:50|10324.2|10322.2|10324|10322|10324.2|10322.2|10323.9|10321.9|68
1740489180000|2025-02-25 13:13:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|134
1740489190000|2025-02-25 13:13:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|579
1740489200000|2025-02-25 13:13:20|||||||||4
1740489210000|2025-02-25 13:13:30|||||||||131
1740489220000|2025-02-25 13:13:40|||||||||2
1740489230000|2025-02-25 13:13:50|||||||||16
1740489240000|2025-02-25 13:14:00|||||||||1
1740489250000|2025-02-25 13:14:10|||||||||123
1740489260000|2025-02-25 13:14:20|||||||||23
1740489270000|2025-02-25 13:14:30|||||||||121
1740489280000|2025-02-25 13:14:40|||||||||21
1740489290000|2025-02-25 13:14:50|||||||||89
1740489300000|2025-02-25 13:15:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|48
1740489310000|2025-02-25 13:15:10|||||||||150
1740489320000|2025-02-25 13:15:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|92
1740489330000|2025-02-25 13:15:30|||||||||3
1740489340000|2025-02-25 13:15:40|||||||||17
1740489350000|2025-02-25 13:15:50|||||||||1009
1740489360000|2025-02-25 13:16:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|204
1740489370000|2025-02-25 13:16:10|||||||||15
1740489380000|2025-02-25 13:16:20|||||||||3
1740489390000|2025-02-25 13:16:30|||||||||4
1740489400000|2025-02-25 13:16:40|||||||||1
1740489410000|2025-02-25 13:16:50|||||||||1506
1740489420000|2025-02-25 13:17:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|37
1740489430000|2025-02-25 13:17:10|||||||||3
1740489440000|2025-02-25 13:17:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|452
1740489450000|2025-02-25 13:17:30|||||||||35
1740489460000|2025-02-25 13:17:40|||||||||3
1740489470000|2025-02-25 13:17:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|1455
1740489480000|2025-02-25 13:18:00|||||||||37
1740489490000|2025-02-25 13:18:10|||||||||300
1740489500000|2025-02-25 13:18:20|||||||||29
1740489510000|2025-02-25 13:18:30|||||||||52
1740489520000|2025-02-25 13:18:40|||||||||129
1740489530000|2025-02-25 13:18:50|||||||||125
1740489540000|2025-02-25 13:19:00|||||||||1
1740489550000|2025-02-25 13:19:10|||||||||337
1740489560000|2025-02-25 13:19:20|||||||||616
1740489570000|2025-02-25 13:19:30|||||||||201
1740489580000|2025-02-25 13:19:40|||||||||2
1740489590000|2025-02-25 13:19:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|718
1740489600000|2025-02-25 13:20:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|2471
1740489610000|2025-02-25 13:20:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|193
1740489620000|2025-02-25 13:20:20|||||||||35
1740489630000|2025-02-25 13:20:30|||||||||132
1740489640000|2025-02-25 13:20:40|||||||||7
1740489650000|2025-02-25 13:20:50|||||||||126
1740489660000|2025-02-25 13:21:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|181
1740489670000|2025-02-25 13:21:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1583
1740489680000|2025-02-25 13:21:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|365
1740489690000|2025-02-25 13:21:30|||||||||2
1740489700000|2025-02-25 13:21:40|||||||||5
1740489710000|2025-02-25 13:21:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|130
1740489720000|2025-02-25 13:22:00|||||||||306
1740489730000|2025-02-25 13:22:10|||||||||214
1740489740000|2025-02-25 13:22:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|212
1740489750000|2025-02-25 13:22:30|||||||||2
1740489760000|2025-02-25 13:22:40|||||||||204
1740489770000|2025-02-25 13:22:50|||||||||45
1740489780000|2025-02-25 13:23:00|||||||||16
1740489790000|2025-02-25 13:23:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|94
1740489800000|2025-02-25 13:23:20|||||||||63
1740489810000|2025-02-25 13:23:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|68
1740489820000|2025-02-25 13:23:40|||||||||25
1740489830000|2025-02-25 13:23:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|44
1740489840000|2025-02-25 13:24:00|||||||||230
1740489850000|2025-02-25 13:24:10|||||||||46
1740489860000|2025-02-25 13:24:20|||||||||42
1740489870000|2025-02-25 13:24:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|1728
1740489880000|2025-02-25 13:24:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|1408
1740489890000|2025-02-25 13:24:50|||||||||12
1740489900000|2025-02-25 13:25:00|||||||||4
1740489910000|2025-02-25 13:25:10|||||||||25
1740489920000|2025-02-25 13:25:20|||||||||5
1740489930000|2025-02-25 13:25:30|||||||||8
1740489940000|2025-02-25 13:25:40|||||||||1
1740489950000|2025-02-25 13:25:50|||||||||1
1740489960000|2025-02-25 13:26:00|||||||||27
1740489970000|2025-02-25 13:26:10|||||||||167
1740489980000|2025-02-25 13:26:20|||||||||115
1740489990000|2025-02-25 13:26:30|||||||||120
1740490000000|2025-02-25 13:26:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|203
1740490010000|2025-02-25 13:26:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|400
1740490020000|2025-02-25 13:27:00|||||||||6
1740490030000|2025-02-25 13:27:10|||||||||8
1740490040000|2025-02-25 13:27:20|||||||||3
1740490050000|2025-02-25 13:27:30|||||||||28
1740490060000|2025-02-25 13:27:40|||||||||192
1740490070000|2025-02-25 13:27:50|||||||||1
1740490080000|2025-02-25 13:28:00|||||||||30
1740490090000|2025-02-25 13:28:10|||||||||123
1740490100000|2025-02-25 13:28:20|||||||||27
1740490110000|2025-02-25 13:28:30|||||||||5
1740490120000|2025-02-25 13:28:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|26129
1740490130000|2025-02-25 13:28:50|||||||||14
1740490140000|2025-02-25 13:29:00|||||||||12
1740490150000|2025-02-25 13:29:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|543
1740490160000|2025-02-25 13:29:20|||||||||1
1740490170000|2025-02-25 13:29:30|||||||||9
1740490180000|2025-02-25 13:29:40|||||||||9
1740490190000|2025-02-25 13:29:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1740490200000|2025-02-25 13:30:00|||||||||12
1740490210000|2025-02-25 13:30:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|112
1740490220000|2025-02-25 13:30:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|101
1740490230000|2025-02-25 13:30:30|||||||||7
1740490240000|2025-02-25 13:30:40|||||||||16
1740490250000|2025-02-25 13:30:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|294
1740490260000|2025-02-25 13:31:00|||||||||6
1740490270000|2025-02-25 13:31:10|||||||||41
1740490280000|2025-02-25 13:31:20|||||||||30
1740490290000|2025-02-25 13:31:30|||||||||35
1740490300000|2025-02-25 13:31:40|||||||||16
1740490310000|2025-02-25 13:31:50|||||||||9
1740490320000|2025-02-25 13:32:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|226
1740490330000|2025-02-25 13:32:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|164
1740490340000|2025-02-25 13:32:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|149
1740490350000|2025-02-25 13:32:30|||||||||49
1740490360000|2025-02-25 13:32:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|144
1740490370000|2025-02-25 13:32:50|||||||||66
1740490380000|2025-02-25 13:33:00|||||||||27
1740490390000|2025-02-25 13:33:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|6
1740490400000|2025-02-25 13:33:20|||||||||4
1740490410000|2025-02-25 13:33:30|||||||||1008
1740490420000|2025-02-25 13:33:40|||||||||385
1740490430000|2025-02-25 13:33:50|||||||||1680
1740490440000|2025-02-25 13:34:00|||||||||89
1740490460000|2025-02-25 13:34:20|||||||||8
1740490470000|2025-02-25 13:34:30|||||||||36
1740490480000|2025-02-25 13:34:40|||||||||15
1740490490000|2025-02-25 13:34:50|||||||||15
1740490500000|2025-02-25 13:35:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|242
1740490510000|2025-02-25 13:35:10|||||||||15
1740490520000|2025-02-25 13:35:20|||||||||20
1740490530000|2025-02-25 13:35:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|32
1740490540000|2025-02-25 13:35:40|||||||||52
1740490550000|2025-02-25 13:35:50|||||||||313
1740490560000|2025-02-25 13:36:00|||||||||6
1740490570000|2025-02-25 13:36:10|||||||||33
1740490580000|2025-02-25 13:36:20|||||||||15
1740490590000|2025-02-25 13:36:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|137
1740490600000|2025-02-25 13:36:40|||||||||3
1740490610000|2025-02-25 13:36:50|||||||||17
1740490620000|2025-02-25 13:37:00|||||||||28
1740490630000|2025-02-25 13:37:10|||||||||13
1740490640000|2025-02-25 13:37:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|39
1740490650000|2025-02-25 13:37:30|||||||||8
1740490660000|2025-02-25 13:37:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|33
1740490670000|2025-02-25 13:37:50|||||||||3
1740490680000|2025-02-25 13:38:00|||||||||36
1740490690000|2025-02-25 13:38:10|||||||||1
1740490700000|2025-02-25 13:38:20|||||||||98
1740490710000|2025-02-25 13:38:30|||||||||6
1740490720000|2025-02-25 13:38:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|91
1740490730000|2025-02-25 13:38:50|||||||||107
1740490740000|2025-02-25 13:39:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|185
1740490750000|2025-02-25 13:39:10|||||||||12
1740490760000|2025-02-25 13:39:20|||||||||9
1740490770000|2025-02-25 13:39:30|10325|10323|10325|10323|10325|10323|10325|10323|71
1740490780000|2025-02-25 13:39:40|||||||||26
1740490790000|2025-02-25 13:39:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|9
1740490800000|2025-02-25 13:40:00|||||||||1192
1740490810000|2025-02-25 13:40:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|46738
1740490820000|2025-02-25 13:40:20|10325|10323|10325|10323|10325|10323|10325|10323|29809
1740490830000|2025-02-25 13:40:30|||||||||4431
1740490840000|2025-02-25 13:40:40|||||||||4890
1740490850000|2025-02-25 13:40:50|||||||||6131
1740490860000|2025-02-25 13:41:00|||||||||5
1740490870000|2025-02-25 13:41:10|||||||||1638
1740490880000|2025-02-25 13:41:20|||||||||12
1740490890000|2025-02-25 13:41:30|||||||||3
1740490900000|2025-02-25 13:41:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|147
1740490910000|2025-02-25 13:41:50|||||||||277
1740490920000|2025-02-25 13:42:00|||||||||12049
1740490930000|2025-02-25 13:42:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|43
1740490940000|2025-02-25 13:42:20|||||||||4
1740490950000|2025-02-25 13:42:30|||||||||182
1740490960000|2025-02-25 13:42:40|||||||||30
1740490970000|2025-02-25 13:42:50|||||||||685
1740490980000|2025-02-25 13:43:00|||||||||36
1740490990000|2025-02-25 13:43:10|||||||||2522
1740491000000|2025-02-25 13:43:20|||||||||70
1740491010000|2025-02-25 13:43:30|||||||||42
1740491020000|2025-02-25 13:43:40|||||||||17
1740491030000|2025-02-25 13:43:50|||||||||34
1740491040000|2025-02-25 13:44:00|||||||||34
1740491050000|2025-02-25 13:44:10|||||||||33
1740491060000|2025-02-25 13:44:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|75
1740491070000|2025-02-25 13:44:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|58
1740491080000|2025-02-25 13:44:40|||||||||56
1740491090000|2025-02-25 13:44:50|||||||||908
1740491100000|2025-02-25 13:45:00|||||||||73
1740491110000|2025-02-25 13:45:10|||||||||406
1740491120000|2025-02-25 13:45:20|||||||||81
1740491130000|2025-02-25 13:45:30|||||||||51
1740491140000|2025-02-25 13:45:40|||||||||164
1740491150000|2025-02-25 13:45:50|||||||||106
1740491160000|2025-02-25 13:46:00|||||||||154
1740491170000|2025-02-25 13:46:10|||||||||583
1740491180000|2025-02-25 13:46:20|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|266
1740491190000|2025-02-25 13:46:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|158
1740491200000|2025-02-25 13:46:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|28
1740491210000|2025-02-25 13:46:50|||||||||338
1740491220000|2025-02-25 13:47:00|||||||||36
1740491230000|2025-02-25 13:47:10|||||||||35
1740491240000|2025-02-25 13:47:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|212
1740491250000|2025-02-25 13:47:30|||||||||140
1740491260000|2025-02-25 13:47:40|||||||||368
1740491270000|2025-02-25 13:47:50|||||||||425
1740491280000|2025-02-25 13:48:00|||||||||35
1740491290000|2025-02-25 13:48:10|||||||||72
1740491300000|2025-02-25 13:48:20|||||||||196
1740491310000|2025-02-25 13:48:30|||||||||1347
1740491320000|2025-02-25 13:48:40|||||||||106
1740491330000|2025-02-25 13:48:50|||||||||37
1740491340000|2025-02-25 13:49:00|||||||||91
1740491350000|2025-02-25 13:49:10|||||||||517
1740491360000|2025-02-25 13:49:20|||||||||90
1740491370000|2025-02-25 13:49:30|||||||||346
1740491380000|2025-02-25 13:49:40|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|589
1740491390000|2025-02-25 13:49:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|499
1740491400000|2025-02-25 13:50:00|||||||||100
1740491410000|2025-02-25 13:50:10|||||||||63
1740491420000|2025-02-25 13:50:20|||||||||25
1740491430000|2025-02-25 13:50:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|112
1740491440000|2025-02-25 13:50:40|||||||||520
1740491450000|2025-02-25 13:50:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|189
1740491460000|2025-02-25 13:51:00|||||||||2063
1740491470000|2025-02-25 13:51:10|10327|10325|10327|10325|10327|10325|10327|10325|64
1740491480000|2025-02-25 13:51:20|||||||||576
1740491490000|2025-02-25 13:51:30|||||||||35
1740491500000|2025-02-25 13:51:40|||||||||31
1740491510000|2025-02-25 13:51:50|||||||||19
1740491520000|2025-02-25 13:52:00|||||||||294
1740491530000|2025-02-25 13:52:10|||||||||137
1740491540000|2025-02-25 13:52:20|||||||||10
1740491550000|2025-02-25 13:52:30|||||||||359
1740491560000|2025-02-25 13:52:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|59
1740491570000|2025-02-25 13:52:50|||||||||24
1740491580000|2025-02-25 13:53:00|||||||||24
1740491590000|2025-02-25 13:53:10|||||||||1
1740491600000|2025-02-25 13:53:20|||||||||38
1740491610000|2025-02-25 13:53:30|10327|10325|10327|10325|10327|10325|10327|10325|161
1740491620000|2025-02-25 13:53:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|62
1740491630000|2025-02-25 13:53:50|||||||||3
1740491640000|2025-02-25 13:54:00|||||||||175
1740491650000|2025-02-25 13:54:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|148
1740491660000|2025-02-25 13:54:20|||||||||3
1740491670000|2025-02-25 13:54:30|||||||||3
1740491680000|2025-02-25 13:54:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|145
1740491690000|2025-02-25 13:54:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|80
1740491700000|2025-02-25 13:55:00|||||||||5
1740491710000|2025-02-25 13:55:10|||||||||14
1740491720000|2025-02-25 13:55:20|||||||||8
1740491730000|2025-02-25 13:55:30|||||||||3
1740491740000|2025-02-25 13:55:40|||||||||159
1740491750000|2025-02-25 13:55:50|10327|10325|10327|10325|10327|10325|10327|10325|56
1740491760000|2025-02-25 13:56:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|449
1740491770000|2025-02-25 13:56:10|10327|10325|10327|10325|10327|10325|10327|10325|182
1740491780000|2025-02-25 13:56:20|||||||||61
1740491790000|2025-02-25 13:56:30|||||||||61
1740491800000|2025-02-25 13:56:40|||||||||86
1740491810000|2025-02-25 13:56:50|||||||||12231
1740491820000|2025-02-25 13:57:00|||||||||663
1740491830000|2025-02-25 13:57:10|||||||||119
1740491840000|2025-02-25 13:57:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|241
1740491850000|2025-02-25 13:57:30|||||||||76
1740491860000|2025-02-25 13:57:40|||||||||232
1740491870000|2025-02-25 13:57:50|||||||||82
1740491880000|2025-02-25 13:58:00|||||||||161
1740491890000|2025-02-25 13:58:10|||||||||80
1740491900000|2025-02-25 13:58:20|||||||||68
1740491910000|2025-02-25 13:58:30|||||||||122
1740491920000|2025-02-25 13:58:40|||||||||339
1740491930000|2025-02-25 13:58:50|||||||||164
1740491940000|2025-02-25 13:59:00|||||||||8
1740491950000|2025-02-25 13:59:10|||||||||93
1740491960000|2025-02-25 13:59:20|||||||||79
1740491970000|2025-02-25 13:59:30|||||||||34
1740491980000|2025-02-25 13:59:40|||||||||79
1740491990000|2025-02-25 13:59:50|||||||||346
1740492000000|2025-02-25 14:00:00|||||||||68
1740492010000|2025-02-25 14:00:10|||||||||572
1740492020000|2025-02-25 14:00:20|||||||||85
1740492030000|2025-02-25 14:00:30|||||||||189
1740492040000|2025-02-25 14:00:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|181
1740492050000|2025-02-25 14:00:50|||||||||1894
1740492060000|2025-02-25 14:01:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|580
1740492070000|2025-02-25 14:01:10|||||||||2
1740492080000|2025-02-25 14:01:20|||||||||98
1740492090000|2025-02-25 14:01:30|||||||||1008
1740492100000|2025-02-25 14:01:40|||||||||222
1740492110000|2025-02-25 14:01:50|||||||||6
1740492120000|2025-02-25 14:02:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|175
1740492130000|2025-02-25 14:02:10|||||||||548
1740492140000|2025-02-25 14:02:20|||||||||13
1740492150000|2025-02-25 14:02:30|||||||||113
1740492160000|2025-02-25 14:02:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|9
1740492170000|2025-02-25 14:02:50|||||||||121
1740492180000|2025-02-25 14:03:00|||||||||23
1740492190000|2025-02-25 14:03:10|||||||||112
1740492200000|2025-02-25 14:03:20|||||||||43
1740492210000|2025-02-25 14:03:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|87
1740492220000|2025-02-25 14:03:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|83
1740492230000|2025-02-25 14:03:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|381
1740492240000|2025-02-25 14:04:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|238
1740492250000|2025-02-25 14:04:10|||||||||117
1740492260000|2025-02-25 14:04:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|110
1740492270000|2025-02-25 14:04:30|||||||||117
1740492280000|2025-02-25 14:04:40|||||||||6
1740492290000|2025-02-25 14:04:50|||||||||377
1740492300000|2025-02-25 14:05:00|||||||||3
1740492310000|2025-02-25 14:05:10|||||||||149
1740492320000|2025-02-25 14:05:20|||||||||33
1740492330000|2025-02-25 14:05:30|||||||||165
1740492340000|2025-02-25 14:05:40|||||||||195
1740492350000|2025-02-25 14:05:50|||||||||656
1740492360000|2025-02-25 14:06:00|||||||||3
1740492370000|2025-02-25 14:06:10|||||||||172
1740492380000|2025-02-25 14:06:20|||||||||8
1740492390000|2025-02-25 14:06:30|||||||||220
1740492400000|2025-02-25 14:06:40|||||||||197
1740492410000|2025-02-25 14:06:50|||||||||247
1740492420000|2025-02-25 14:07:00|||||||||13
1740492430000|2025-02-25 14:07:10|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|843
1740492440000|2025-02-25 14:07:20|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|154
1740492450000|2025-02-25 14:07:30|||||||||5
1740492460000|2025-02-25 14:07:40|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|215
1740492470000|2025-02-25 14:07:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|384
1740492480000|2025-02-25 14:08:00|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|217
1740492490000|2025-02-25 14:08:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|114
1740492500000|2025-02-25 14:08:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|740
1740492510000|2025-02-25 14:08:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|296
1740492520000|2025-02-25 14:08:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|2253
1740492530000|2025-02-25 14:08:50|||||||||72
1740492540000|2025-02-25 14:09:00|||||||||182
1740492550000|2025-02-25 14:09:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|606
1740492560000|2025-02-25 14:09:20|||||||||82
1740492570000|2025-02-25 14:09:30|||||||||3871
1740492580000|2025-02-25 14:09:40|||||||||35
1740492590000|2025-02-25 14:09:50|||||||||270
1740492600000|2025-02-25 14:10:00|||||||||154
1740492610000|2025-02-25 14:10:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|264
1740492620000|2025-02-25 14:10:20|||||||||156
1740492630000|2025-02-25 14:10:30|||||||||64
1740492640000|2025-02-25 14:10:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|31599
1740492650000|2025-02-25 14:10:50|||||||||174
1740492660000|2025-02-25 14:11:00|||||||||17
1740492670000|2025-02-25 14:11:10|||||||||44
1740492680000|2025-02-25 14:11:20|||||||||200
1740492690000|2025-02-25 14:11:30|||||||||65
1740492700000|2025-02-25 14:11:40|||||||||178
1740492710000|2025-02-25 14:11:50|||||||||18
1740492720000|2025-02-25 14:12:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|489
1740492730000|2025-02-25 14:12:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|69
1740492740000|2025-02-25 14:12:20|||||||||170
1740492750000|2025-02-25 14:12:30|||||||||26
1740492760000|2025-02-25 14:12:40|||||||||208
1740492770000|2025-02-25 14:12:50|||||||||145
1740492780000|2025-02-25 14:13:00|||||||||135
1740492790000|2025-02-25 14:13:10|||||||||134
1740492800000|2025-02-25 14:13:20|||||||||36
1740492810000|2025-02-25 14:13:30|||||||||447
1740492820000|2025-02-25 14:13:40|||||||||30
1740492830000|2025-02-25 14:13:50|||||||||9
1740492840000|2025-02-25 14:14:00|||||||||372
1740492850000|2025-02-25 14:14:10|||||||||34
1740492860000|2025-02-25 14:14:20|||||||||137
1740492870000|2025-02-25 14:14:30|||||||||39
1740492880000|2025-02-25 14:14:40|||||||||9
1740492890000|2025-02-25 14:14:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|186
1740492900000|2025-02-25 14:15:00|||||||||1204
1740492910000|2025-02-25 14:15:10|||||||||57
1740492920000|2025-02-25 14:15:20|||||||||133
1740492930000|2025-02-25 14:15:30|||||||||70
1740492940000|2025-02-25 14:15:40|||||||||631
1740492950000|2025-02-25 14:15:50|||||||||40
1740492960000|2025-02-25 14:16:00|||||||||34
1740492970000|2025-02-25 14:16:10|||||||||125
1740492980000|2025-02-25 14:16:20|||||||||36
1740492990000|2025-02-25 14:16:30|||||||||23
1740493000000|2025-02-25 14:16:40|||||||||194
1740493010000|2025-02-25 14:16:50|||||||||12
1740493020000|2025-02-25 14:17:00|||||||||49
1740493030000|2025-02-25 14:17:10|||||||||127
1740493040000|2025-02-25 14:17:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|465
1740493050000|2025-02-25 14:17:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|211
1740493060000|2025-02-25 14:17:40|||||||||100
1740493070000|2025-02-25 14:17:50|||||||||336
1740493080000|2025-02-25 14:18:00|||||||||38
1740493090000|2025-02-25 14:18:10|||||||||521
1740493100000|2025-02-25 14:18:20|||||||||69
1740493110000|2025-02-25 14:18:30|||||||||682
1740493120000|2025-02-25 14:18:40|||||||||9
1740493130000|2025-02-25 14:18:50|||||||||229
1740493140000|2025-02-25 14:19:00|||||||||137
1740493150000|2025-02-25 14:19:10|||||||||204
1740493160000|2025-02-25 14:19:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|701
1740493170000|2025-02-25 14:19:30|||||||||129
1740493180000|2025-02-25 14:19:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|158
1740493190000|2025-02-25 14:19:50|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|380
1740493200000|2025-02-25 14:20:00|||||||||1714
1740493210000|2025-02-25 14:20:10|||||||||1404
1740493220000|2025-02-25 14:20:20|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|195
1740493230000|2025-02-25 14:20:30|||||||||128
1740493240000|2025-02-25 14:20:40|||||||||881
1740493250000|2025-02-25 14:20:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|152
1740493260000|2025-02-25 14:21:00|||||||||12
1740493270000|2025-02-25 14:21:10|||||||||105
1740493280000|2025-02-25 14:21:20|||||||||131
1740493290000|2025-02-25 14:21:30|||||||||26
1740493300000|2025-02-25 14:21:40|||||||||4
1740493310000|2025-02-25 14:21:50|||||||||122
1740493320000|2025-02-25 14:22:00|||||||||2475
1740493330000|2025-02-25 14:22:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|56
1740493340000|2025-02-25 14:22:20|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|783
1740493350000|2025-02-25 14:22:30|||||||||9
1740493360000|2025-02-25 14:22:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|539
1740493370000|2025-02-25 14:22:50|||||||||1
1740493380000|2025-02-25 14:23:00|||||||||8
1740493390000|2025-02-25 14:23:10|||||||||127
1740493400000|2025-02-25 14:23:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|535
1740493410000|2025-02-25 14:23:30|||||||||4
1740493420000|2025-02-25 14:23:40|||||||||123
1740493430000|2025-02-25 14:23:50|||||||||3
1740493440000|2025-02-25 14:24:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|1491
1740493450000|2025-02-25 14:24:10|||||||||2805
1740493460000|2025-02-25 14:24:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|534
1740493470000|2025-02-25 14:24:30|||||||||124
1740493480000|2025-02-25 14:24:40|||||||||7
1740493490000|2025-02-25 14:24:50|||||||||1664
1740493500000|2025-02-25 14:25:00|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|220
1740493510000|2025-02-25 14:25:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|131
1740493520000|2025-02-25 14:25:20|||||||||3
1740493530000|2025-02-25 14:25:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|129
1740493540000|2025-02-25 14:25:40|||||||||32
1740493550000|2025-02-25 14:25:50|||||||||121
1740493560000|2025-02-25 14:26:00|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|76
1740493570000|2025-02-25 14:26:10|||||||||1
1740493580000|2025-02-25 14:26:20|||||||||127
1740493590000|2025-02-25 14:26:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|89
1740493600000|2025-02-25 14:26:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|224
1740493610000|2025-02-25 14:26:50|10325.8|10323.8|10326.6|10324.6|10326.6|10324.6|10325.4|10323.4|2475
1740493620000|2025-02-25 14:27:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|544
1740493630000|2025-02-25 14:27:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|339
1740493640000|2025-02-25 14:27:20|||||||||7
1740493650000|2025-02-25 14:27:30|10327|10325|10327|10325|10327|10325|10326.6|10324.6|726
1740493660000|2025-02-25 14:27:40|||||||||1
1740493670000|2025-02-25 14:27:50|||||||||203
1740493680000|2025-02-25 14:28:00|||||||||6
1740493690000|2025-02-25 14:28:10|||||||||8
1740493700000|2025-02-25 14:28:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1224
1740493710000|2025-02-25 14:28:30|||||||||12
1740493720000|2025-02-25 14:28:40|10327|10325|10327|10325|10327|10325|10326.6|10324.6|363
1740493730000|2025-02-25 14:28:50|||||||||4838
1740493740000|2025-02-25 14:29:00|||||||||6819
1740493750000|2025-02-25 14:29:10|||||||||121
1740493760000|2025-02-25 14:29:20|||||||||186
1740493770000|2025-02-25 14:29:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|1490
1740493780000|2025-02-25 14:29:40|||||||||620
1740493790000|2025-02-25 14:29:50|||||||||576
1740493800000|2025-02-25 14:30:00|||||||||230
1740493810000|2025-02-25 14:30:10|||||||||2007
1740493820000|2025-02-25 14:30:20|||||||||603
1740493830000|2025-02-25 14:30:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|273
1740493840000|2025-02-25 14:30:40|||||||||81
1740493850000|2025-02-25 14:30:50|10327|10325|10327|10325|10327|10325|10327|10325|282
1740493860000|2025-02-25 14:31:00|||||||||2050
1740493870000|2025-02-25 14:31:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|153
1740493880000|2025-02-25 14:31:20|||||||||31
1740493890000|2025-02-25 14:31:30|||||||||141
1740493900000|2025-02-25 14:31:40|||||||||5
1740493910000|2025-02-25 14:31:50|||||||||1
1740493920000|2025-02-25 14:32:00|||||||||140
1740493930000|2025-02-25 14:32:10|||||||||6286
1740493940000|2025-02-25 14:32:20|||||||||207
1740493950000|2025-02-25 14:32:30|||||||||197
1740493960000|2025-02-25 14:32:40|||||||||131
1740493970000|2025-02-25 14:32:50|||||||||651
1740493980000|2025-02-25 14:33:00|||||||||277
1740493990000|2025-02-25 14:33:10|||||||||62
1740494000000|2025-02-25 14:33:20|||||||||303
1740494010000|2025-02-25 14:33:30|||||||||45
1740494020000|2025-02-25 14:33:40|||||||||299
1740494030000|2025-02-25 14:33:50|||||||||557
1740494040000|2025-02-25 14:34:00|||||||||322
1740494050000|2025-02-25 14:34:10|||||||||215
1740494060000|2025-02-25 14:34:20|||||||||157
1740494070000|2025-02-25 14:34:30|||||||||135
1740494080000|2025-02-25 14:34:40|||||||||1
1740494090000|2025-02-25 14:34:50|10327|10325|10327|10325|10327|10325|10327|10325|482
1740494100000|2025-02-25 14:35:00|||||||||627
1740494110000|2025-02-25 14:35:10|10326.6|10324.6|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|1268
1740494120000|2025-02-25 14:35:20|||||||||185
1740494130000|2025-02-25 14:35:30|||||||||4
1740494140000|2025-02-25 14:35:40|||||||||115
1740494150000|2025-02-25 14:35:50|||||||||351
1740494160000|2025-02-25 14:36:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|207
1740494170000|2025-02-25 14:36:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|75
1740494180000|2025-02-25 14:36:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|179
1740494190000|2025-02-25 14:36:30|||||||||46
1740494200000|2025-02-25 14:36:40|||||||||125
1740494210000|2025-02-25 14:36:50|||||||||3
1740494220000|2025-02-25 14:37:00|||||||||22
1740494230000|2025-02-25 14:37:10|||||||||112
1740494240000|2025-02-25 14:37:20|||||||||12
1740494250000|2025-02-25 14:37:30|||||||||128
1740494260000|2025-02-25 14:37:40|||||||||233
1740494270000|2025-02-25 14:37:50|||||||||112
1740494280000|2025-02-25 14:38:00|||||||||39
1740494290000|2025-02-25 14:38:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|119
1740494300000|2025-02-25 14:38:20|||||||||720
1740494310000|2025-02-25 14:38:30|||||||||3
1740494320000|2025-02-25 14:38:40|||||||||290
1740494330000|2025-02-25 14:38:50|||||||||4
1740494340000|2025-02-25 14:39:00|||||||||136
1740494350000|2025-02-25 14:39:10|||||||||9
1740494360000|2025-02-25 14:39:20|||||||||111
1740494370000|2025-02-25 14:39:30|||||||||149
1740494380000|2025-02-25 14:39:40|||||||||31
1740494390000|2025-02-25 14:39:50|10325|10323|10325|10323|10325|10323|10325|10323|673
1740494400000|2025-02-25 14:40:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|399
1740494410000|2025-02-25 14:40:10|||||||||578
1740494420000|2025-02-25 14:40:20|||||||||137
1740494430000|2025-02-25 14:40:30|10325|10323|10325|10323|10325|10323|10325|10323|182
1740494440000|2025-02-25 14:40:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|312
1740494450000|2025-02-25 14:40:50|||||||||650
1740494460000|2025-02-25 14:41:00|||||||||123
1740494470000|2025-02-25 14:41:10|||||||||15
1740494480000|2025-02-25 14:41:20|||||||||120
1740494490000|2025-02-25 14:41:30|||||||||33
1740494500000|2025-02-25 14:41:40|||||||||4879
1740494510000|2025-02-25 14:41:50|||||||||30
1740494520000|2025-02-25 14:42:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|1091
1740494530000|2025-02-25 14:42:10|||||||||76
1740494540000|2025-02-25 14:42:20|||||||||113
1740494550000|2025-02-25 14:42:30|||||||||27
1740494560000|2025-02-25 14:42:40|||||||||132
1740494570000|2025-02-25 14:42:50|||||||||3
1740494580000|2025-02-25 14:43:00|||||||||550
1740494590000|2025-02-25 14:43:10|||||||||166
1740494600000|2025-02-25 14:43:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|405
1740494610000|2025-02-25 14:43:30|10325|10323|10325|10323|10325|10323|10325|10323|362
1740494620000|2025-02-25 14:43:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|187
1740494630000|2025-02-25 14:43:50|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|5094
1740494640000|2025-02-25 14:44:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|168
1740494650000|2025-02-25 14:44:10|||||||||260
1740494660000|2025-02-25 14:44:20|||||||||150
1740494670000|2025-02-25 14:44:30|||||||||274
1740494680000|2025-02-25 14:44:40|||||||||27
1740494690000|2025-02-25 14:44:50|||||||||268
1740494700000|2025-02-25 14:45:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|644
1740494710000|2025-02-25 14:45:10|||||||||240
1740494720000|2025-02-25 14:45:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|317
1740494730000|2025-02-25 14:45:30|||||||||628
1740494740000|2025-02-25 14:45:40|10326|10324|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|273
1740494750000|2025-02-25 14:45:50|||||||||347
1740494760000|2025-02-25 14:46:00|||||||||101
1740494770000|2025-02-25 14:46:10|||||||||4
1740494780000|2025-02-25 14:46:20|||||||||117
1740494790000|2025-02-25 14:46:30|||||||||255
1740494800000|2025-02-25 14:46:40|||||||||4
1740494810000|2025-02-25 14:46:50|||||||||92
1740494820000|2025-02-25 14:47:00|||||||||62
1740494830000|2025-02-25 14:47:10|||||||||87
1740494840000|2025-02-25 14:47:20|||||||||89
1740494850000|2025-02-25 14:47:30|||||||||9
1740494860000|2025-02-25 14:47:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|179
1740494870000|2025-02-25 14:47:50|||||||||237
1740494880000|2025-02-25 14:48:00|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|279
1740494890000|2025-02-25 14:48:10|||||||||167
1740494900000|2025-02-25 14:48:20|||||||||88
1740494910000|2025-02-25 14:48:30|||||||||156
1740494920000|2025-02-25 14:48:40|||||||||97
1740494930000|2025-02-25 14:48:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|154
1740494940000|2025-02-25 14:49:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|257
1740494950000|2025-02-25 14:49:10|||||||||92
1740494960000|2025-02-25 14:49:20|||||||||6
1740494970000|2025-02-25 14:49:30|||||||||579
1740494980000|2025-02-25 14:49:40|||||||||4522
1740494990000|2025-02-25 14:49:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|3910
1740495000000|2025-02-25 14:50:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|544
1740495010000|2025-02-25 14:50:10|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|1226
1740495020000|2025-02-25 14:50:20|||||||||604
1740495030000|2025-02-25 14:50:30|||||||||84
1740495040000|2025-02-25 14:50:40|||||||||492
1740495050000|2025-02-25 14:50:50|||||||||68
1740495060000|2025-02-25 14:51:00|||||||||192
1740495070000|2025-02-25 14:51:10|||||||||470
1740495080000|2025-02-25 14:51:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|74
1740495090000|2025-02-25 14:51:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|97
1740495100000|2025-02-25 14:51:40|||||||||966
1740495110000|2025-02-25 14:51:50|||||||||67
1740495120000|2025-02-25 14:52:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|154
1740495130000|2025-02-25 14:52:10|||||||||1798
1740495140000|2025-02-25 14:52:20|||||||||14
1740495150000|2025-02-25 14:52:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|508
1740495160000|2025-02-25 14:52:40|||||||||362
1740495170000|2025-02-25 14:52:50|10327|10325|10327|10325|10327|10325|10327|10325|222
1740495180000|2025-02-25 14:53:00|||||||||345
1740495190000|2025-02-25 14:53:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|76
1740495200000|2025-02-25 14:53:20|||||||||4
1740495210000|2025-02-25 14:53:30|||||||||221
1740495220000|2025-02-25 14:53:40|||||||||255
1740495230000|2025-02-25 14:53:50|||||||||3297
1740495240000|2025-02-25 14:54:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|90
1740495250000|2025-02-25 14:54:10|||||||||234
1740495260000|2025-02-25 14:54:20|||||||||1367
1740495270000|2025-02-25 14:54:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|75
1740495280000|2025-02-25 14:54:40|||||||||53
1740495290000|2025-02-25 14:54:50|||||||||346
1740495300000|2025-02-25 14:55:00|||||||||143
1740495310000|2025-02-25 14:55:10|||||||||28
1740495320000|2025-02-25 14:55:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|330
1740495330000|2025-02-25 14:55:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|71
1740495340000|2025-02-25 14:55:40|||||||||25
1740495350000|2025-02-25 14:55:50|||||||||423
1740495360000|2025-02-25 14:56:00|10327|10325|10327|10325|10327|10325|10327|10325|43
1740495370000|2025-02-25 14:56:10|||||||||3727
1740495380000|2025-02-25 14:56:20|||||||||17
1740495390000|2025-02-25 14:56:30|||||||||268
1740495400000|2025-02-25 14:56:40|||||||||2
1740495410000|2025-02-25 14:56:50|||||||||5
1740495420000|2025-02-25 14:57:00|||||||||9
1740495430000|2025-02-25 14:57:10|||||||||3
1740495440000|2025-02-25 14:57:20|||||||||13
1740495450000|2025-02-25 14:57:30|||||||||17
1740495460000|2025-02-25 14:57:40|||||||||31
1740495470000|2025-02-25 14:57:50|||||||||5
1740495480000|2025-02-25 14:58:00|||||||||28
1740495490000|2025-02-25 14:58:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|285
1740495500000|2025-02-25 14:58:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|190
1740495510000|2025-02-25 14:58:30|||||||||41
1740495520000|2025-02-25 14:58:40|||||||||72
1740495530000|2025-02-25 14:58:50|||||||||4
1740495540000|2025-02-25 14:59:00|||||||||621
1740495550000|2025-02-25 14:59:10|||||||||87
1740495560000|2025-02-25 14:59:20|||||||||1156
1740495570000|2025-02-25 14:59:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|409
1740495580000|2025-02-25 14:59:40|||||||||138
1740495590000|2025-02-25 14:59:50|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|173
1740495600000|2025-02-25 15:00:00|10327.8|10325.8|10328.5|10326.5|10328.5|10326.5|10327.8|10325.8|12179
1740495610000|2025-02-25 15:00:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|62
1740495620000|2025-02-25 15:00:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|358
1740495630000|2025-02-25 15:00:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|614
1740495640000|2025-02-25 15:00:40|10328.7|10326.7|10329.3|10327.3|10329.3|10327.3|10328.7|10326.7|302
1740495650000|2025-02-25 15:00:50|||||||||557
1740495660000|2025-02-25 15:01:00|||||||||3524
1740495670000|2025-02-25 15:01:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|637
1740495680000|2025-02-25 15:01:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|2417
1740495690000|2025-02-25 15:01:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|447
1740495700000|2025-02-25 15:01:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|577
1740495710000|2025-02-25 15:01:50|||||||||126
1740495720000|2025-02-25 15:02:00|10328.5|10326.5|10329.7|10327.7|10329.7|10327.7|10328.5|10326.5|563
1740495730000|2025-02-25 15:02:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|139
1740495740000|2025-02-25 15:02:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|47
1740495750000|2025-02-25 15:02:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|460
1740495760000|2025-02-25 15:02:40|||||||||1
1740495770000|2025-02-25 15:02:50|||||||||8
1740495780000|2025-02-25 15:03:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|148
1740495790000|2025-02-25 15:03:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|99
1740495800000|2025-02-25 15:03:20|||||||||226
1740495810000|2025-02-25 15:03:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|243
1740495820000|2025-02-25 15:03:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|240
1740495830000|2025-02-25 15:03:50|||||||||1017
1740495840000|2025-02-25 15:04:00|||||||||680
1740495850000|2025-02-25 15:04:10|||||||||14
1740495860000|2025-02-25 15:04:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|151
1740495870000|2025-02-25 15:04:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|294
1740495880000|2025-02-25 15:04:40|||||||||362
1740495890000|2025-02-25 15:04:50|||||||||27
1740495900000|2025-02-25 15:05:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1684
1740495910000|2025-02-25 15:05:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|208
1740495920000|2025-02-25 15:05:20|||||||||8
1740495930000|2025-02-25 15:05:30|||||||||6
1740495940000|2025-02-25 15:05:40|||||||||3
1740495950000|2025-02-25 15:05:50|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|1804
1740495960000|2025-02-25 15:06:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|706
1740495970000|2025-02-25 15:06:10|||||||||854
1740495980000|2025-02-25 15:06:20|||||||||117
1740495990000|2025-02-25 15:06:30|||||||||20
1740496000000|2025-02-25 15:06:40|||||||||12
1740496010000|2025-02-25 15:06:50|||||||||310
1740496020000|2025-02-25 15:07:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|53
1740496030000|2025-02-25 15:07:10|||||||||32
1740496040000|2025-02-25 15:07:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|461
1740496050000|2025-02-25 15:07:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|36
1740496060000|2025-02-25 15:07:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|1114
1740496070000|2025-02-25 15:07:50|||||||||171
1740496080000|2025-02-25 15:08:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|267
1740496090000|2025-02-25 15:08:10|||||||||228
1740496100000|2025-02-25 15:08:20|||||||||5
1740496110000|2025-02-25 15:08:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|251
1740496120000|2025-02-25 15:08:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|481
1740496130000|2025-02-25 15:08:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|145
1740496140000|2025-02-25 15:09:00|||||||||4
1740496150000|2025-02-25 15:09:10|||||||||32
1740496160000|2025-02-25 15:09:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|335
1740496170000|2025-02-25 15:09:30|||||||||33
1740496180000|2025-02-25 15:09:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|199
1740496190000|2025-02-25 15:09:50|||||||||6
1740496200000|2025-02-25 15:10:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|435
1740496210000|2025-02-25 15:10:10|||||||||5
1740496220000|2025-02-25 15:10:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|510
1740496230000|2025-02-25 15:10:30|||||||||15
1740496240000|2025-02-25 15:10:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|389
1740496250000|2025-02-25 15:10:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|790
1740496260000|2025-02-25 15:11:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|21
1740496270000|2025-02-25 15:11:10|||||||||311
1740496280000|2025-02-25 15:11:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|1362
1740496290000|2025-02-25 15:11:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|164
1740496300000|2025-02-25 15:11:40|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|64
1740496310000|2025-02-25 15:11:50|||||||||301
1740496320000|2025-02-25 15:12:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|600
1740496330000|2025-02-25 15:12:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|205
1740496340000|2025-02-25 15:12:20|||||||||40
1740496350000|2025-02-25 15:12:30|||||||||266
1740496360000|2025-02-25 15:12:40|||||||||12
1740496370000|2025-02-25 15:12:50|||||||||35
1740496380000|2025-02-25 15:13:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|50
1740496390000|2025-02-25 15:13:10|||||||||11
1740496400000|2025-02-25 15:13:20|||||||||262
1740496410000|2025-02-25 15:13:30|||||||||334
1740496420000|2025-02-25 15:13:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|623
1740496430000|2025-02-25 15:13:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|759
1740496440000|2025-02-25 15:14:00|||||||||36
1740496450000|2025-02-25 15:14:10|||||||||16
1740496460000|2025-02-25 15:14:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1656
1740496470000|2025-02-25 15:14:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|350
1740496480000|2025-02-25 15:14:40|||||||||8
1740496490000|2025-02-25 15:14:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|483
1740496500000|2025-02-25 15:15:00|||||||||39
1740496510000|2025-02-25 15:15:10|||||||||1414
1740496520000|2025-02-25 15:15:20|||||||||62
1740496530000|2025-02-25 15:15:30|||||||||10
1740496540000|2025-02-25 15:15:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1676
1740496550000|2025-02-25 15:15:50|||||||||679
1740496560000|2025-02-25 15:16:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|792
1740496570000|2025-02-25 15:16:10|||||||||172
1740496580000|2025-02-25 15:16:20|||||||||263
1740496590000|2025-02-25 15:16:30|||||||||431
1740496600000|2025-02-25 15:16:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|58
1740496610000|2025-02-25 15:16:50|||||||||51
1740496620000|2025-02-25 15:17:00|||||||||7
1740496630000|2025-02-25 15:17:10|||||||||411
1740496640000|2025-02-25 15:17:20|||||||||28
1740496650000|2025-02-25 15:17:30|||||||||322
1740496660000|2025-02-25 15:17:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|55
1740496670000|2025-02-25 15:17:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|464
1740496680000|2025-02-25 15:18:00|||||||||52
1740496690000|2025-02-25 15:18:10|||||||||12
1740496700000|2025-02-25 15:18:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|108
1740496710000|2025-02-25 15:18:30|||||||||522
1740496720000|2025-02-25 15:18:40|||||||||12534
1740496730000|2025-02-25 15:18:50|||||||||44
1740496740000|2025-02-25 15:19:00|||||||||8
1740496750000|2025-02-25 15:19:10|||||||||449
1740496760000|2025-02-25 15:19:20|||||||||20
1740496770000|2025-02-25 15:19:30|||||||||19
1740496780000|2025-02-25 15:19:40|||||||||25
1740496790000|2025-02-25 15:19:50|||||||||362
1740496800000|2025-02-25 15:20:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|691
1740496810000|2025-02-25 15:20:10|||||||||4
1740496820000|2025-02-25 15:20:20|||||||||22
1740496830000|2025-02-25 15:20:30|||||||||253
1740496840000|2025-02-25 15:20:40|||||||||23
1740496850000|2025-02-25 15:20:50|||||||||19
1740496860000|2025-02-25 15:21:00|||||||||1571
1740496870000|2025-02-25 15:21:10|||||||||253
1740496880000|2025-02-25 15:21:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|5768
1740496890000|2025-02-25 15:21:30|||||||||6
1740496900000|2025-02-25 15:21:40|||||||||219
1740496910000|2025-02-25 15:21:50|||||||||280
1740496920000|2025-02-25 15:22:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|3857
1740496930000|2025-02-25 15:22:10|||||||||1
1740496940000|2025-02-25 15:22:20|||||||||196
1740496950000|2025-02-25 15:22:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|562
1740496960000|2025-02-25 15:22:40|||||||||34
1740496970000|2025-02-25 15:22:50|||||||||52
1740496980000|2025-02-25 15:23:00|||||||||22
1740496990000|2025-02-25 15:23:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|303
1740497000000|2025-02-25 15:23:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|684
1740497010000|2025-02-25 15:23:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|188
1740497020000|2025-02-25 15:23:40|||||||||398
1740497030000|2025-02-25 15:23:50|||||||||331
1740497040000|2025-02-25 15:24:00|||||||||82
1740497050000|2025-02-25 15:24:10|||||||||4
1740497060000|2025-02-25 15:24:20|||||||||262
1740497070000|2025-02-25 15:24:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|621
1740497080000|2025-02-25 15:24:40|||||||||134
1740497090000|2025-02-25 15:24:50|||||||||5007
1740497100000|2025-02-25 15:25:00|||||||||108
1740497110000|2025-02-25 15:25:10|||||||||275
1740497120000|2025-02-25 15:25:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|447
1740497130000|2025-02-25 15:25:30|||||||||4
1740497140000|2025-02-25 15:25:40|||||||||420
1740497150000|2025-02-25 15:25:50|||||||||80
1740497160000|2025-02-25 15:26:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|425
1740497170000|2025-02-25 15:26:10|||||||||438
1740497180000|2025-02-25 15:26:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|394
1740497190000|2025-02-25 15:26:30|||||||||3
1740497200000|2025-02-25 15:26:40|||||||||24
1740497210000|2025-02-25 15:26:50|||||||||250
1740497220000|2025-02-25 15:27:00|||||||||12
1740497230000|2025-02-25 15:27:10|||||||||201
1740497240000|2025-02-25 15:27:20|||||||||5
1740497250000|2025-02-25 15:27:30|||||||||275
1740497260000|2025-02-25 15:27:40|||||||||137
1740497270000|2025-02-25 15:27:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|4
1740497280000|2025-02-25 15:28:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|274
1740497290000|2025-02-25 15:28:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|400
1740497300000|2025-02-25 15:28:20|||||||||265
1740497310000|2025-02-25 15:28:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|82
1740497320000|2025-02-25 15:28:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5270
1740497330000|2025-02-25 15:28:50|||||||||203
1740497340000|2025-02-25 15:29:00|||||||||394
1740497350000|2025-02-25 15:29:10|||||||||5
1740497360000|2025-02-25 15:29:20|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|160
1740497370000|2025-02-25 15:29:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|558
1740497380000|2025-02-25 15:29:40|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|10693
1740497390000|2025-02-25 15:29:50|||||||||2372
1740497400000|2025-02-25 15:30:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|642
1740497410000|2025-02-25 15:30:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|2736
1740497420000|2025-02-25 15:30:20|||||||||2663
1740497430000|2025-02-25 15:30:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|3914
1740497440000|2025-02-25 15:30:40|||||||||13
1740497450000|2025-02-25 15:30:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|771
1740497460000|2025-02-25 15:31:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|96
1740497470000|2025-02-25 15:31:10|||||||||399
1740497480000|2025-02-25 15:31:20|||||||||5467
1740497490000|2025-02-25 15:31:30|||||||||713
1740497500000|2025-02-25 15:31:40|||||||||31
1740497510000|2025-02-25 15:31:50|||||||||1
1740497520000|2025-02-25 15:32:00|||||||||246
1740497530000|2025-02-25 15:32:10|||||||||244
1740497540000|2025-02-25 15:32:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|13096
1740497550000|2025-02-25 15:32:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|273
1740497560000|2025-02-25 15:32:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|70
1740497570000|2025-02-25 15:32:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|608
1740497580000|2025-02-25 15:33:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|974
1740497590000|2025-02-25 15:33:10|||||||||382
1740497600000|2025-02-25 15:33:20|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|1503
1740497610000|2025-02-25 15:33:30|||||||||324
1740497620000|2025-02-25 15:33:40|||||||||246
1740497630000|2025-02-25 15:33:50|||||||||38
1740497640000|2025-02-25 15:34:00|||||||||26
1740497650000|2025-02-25 15:34:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|13536
1740497660000|2025-02-25 15:34:20|||||||||297
1740497670000|2025-02-25 15:34:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|1006
1740497680000|2025-02-25 15:34:40|||||||||2932
1740497690000|2025-02-25 15:34:50|||||||||1
1740497700000|2025-02-25 15:35:00|||||||||11
1740497710000|2025-02-25 15:35:10|||||||||41
1740497720000|2025-02-25 15:35:20|||||||||220
1740497730000|2025-02-25 15:35:30|||||||||10
1740497740000|2025-02-25 15:35:40|||||||||1097
1740497750000|2025-02-25 15:35:50|||||||||5004
1740497760000|2025-02-25 15:36:00|||||||||230
1740497770000|2025-02-25 15:36:10|||||||||85
1740497780000|2025-02-25 15:36:20|||||||||53
1740497790000|2025-02-25 15:36:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|308
1740497800000|2025-02-25 15:36:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|6
1740497810000|2025-02-25 15:36:50|||||||||1339
1740497820000|2025-02-25 15:37:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|161
1740497830000|2025-02-25 15:37:10|||||||||245
1740497840000|2025-02-25 15:37:20|||||||||370
1740497850000|2025-02-25 15:37:30|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|5169
1740497860000|2025-02-25 15:37:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|707
1740497870000|2025-02-25 15:37:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|846
1740497880000|2025-02-25 15:38:00|||||||||3341
1740497890000|2025-02-25 15:38:10|||||||||978
1740497900000|2025-02-25 15:38:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|333
1740497910000|2025-02-25 15:38:30|||||||||329
1740497920000|2025-02-25 15:38:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|288
1740497930000|2025-02-25 15:38:50|||||||||4
1740497940000|2025-02-25 15:39:00|||||||||244
1740497950000|2025-02-25 15:39:10|||||||||256
1740497960000|2025-02-25 15:39:20|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|4931
1740497970000|2025-02-25 15:39:30|||||||||1314
1740497980000|2025-02-25 15:39:40|||||||||275
1740497990000|2025-02-25 15:39:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|167
1740498000000|2025-02-25 15:40:00|||||||||7219
1740498010000|2025-02-25 15:40:10|10330.7|10328.7|10332.4|10330.4|10332.4|10330.4|10330.7|10328.7|2448
1740498020000|2025-02-25 15:40:20|10332.8|10330.8|10334.4|10332.4|10334.4|10332.4|10332.4|10330.4|1564
1740498030000|2025-02-25 15:40:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|1127
1740498040000|2025-02-25 15:40:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|279
1740498050000|2025-02-25 15:40:50|10334.4|10332.4|10333.6|10331.6|10334.4|10332.4|10333.6|10331.6|358
1740498060000|2025-02-25 15:41:00|10334|10332|10333.4|10331.4|10334|10332|10333.2|10331.2|334
1740498070000|2025-02-25 15:41:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|151
1740498080000|2025-02-25 15:41:20|||||||||27
1740498090000|2025-02-25 15:41:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|247
1740498100000|2025-02-25 15:41:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2504
1740498110000|2025-02-25 15:41:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|583
1740498120000|2025-02-25 15:42:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|264
1740498130000|2025-02-25 15:42:10|||||||||129
1740498140000|2025-02-25 15:42:20|||||||||45
1740498150000|2025-02-25 15:42:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|13
1740498160000|2025-02-25 15:42:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|1334
1740498170000|2025-02-25 15:42:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|417
1740498180000|2025-02-25 15:43:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1002
1740498190000|2025-02-25 15:43:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|468
1740498200000|2025-02-25 15:43:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|308
1740498210000|2025-02-25 15:43:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|28
1740498220000|2025-02-25 15:43:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|498
1740498230000|2025-02-25 15:43:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1393
1740498240000|2025-02-25 15:44:00|10333|10331|10333|10331|10333.2|10331.2|10332.8|10330.8|398
1740498250000|2025-02-25 15:44:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|90
1740498260000|2025-02-25 15:44:20|||||||||228
1740498270000|2025-02-25 15:44:30|||||||||23
1740498280000|2025-02-25 15:44:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|172
1740498290000|2025-02-25 15:44:50|||||||||14
1740498300000|2025-02-25 15:45:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|494
1740498310000|2025-02-25 15:45:10|||||||||47
1740498320000|2025-02-25 15:45:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|427
1740498330000|2025-02-25 15:45:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|169
1740498340000|2025-02-25 15:45:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|772
1740498350000|2025-02-25 15:45:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|431
1740498360000|2025-02-25 15:46:00|||||||||40
1740498370000|2025-02-25 15:46:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|61
1740498380000|2025-02-25 15:46:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|295
1740498390000|2025-02-25 15:46:30|||||||||50
1740498400000|2025-02-25 15:46:40|10334|10332|10334|10332|10334|10332|10334|10332|63
1740498410000|2025-02-25 15:46:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|138
1740498420000|2025-02-25 15:47:00|10333.6|10331.6|10334.4|10332.4|10334.4|10332.4|10333.6|10331.6|1426
1740498430000|2025-02-25 15:47:10|10334|10332|10334|10332|10334|10332|10334|10332|124
1740498440000|2025-02-25 15:47:20|||||||||17
1740498450000|2025-02-25 15:47:30|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|225
1740498460000|2025-02-25 15:47:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|352
1740498470000|2025-02-25 15:47:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|71
1740498480000|2025-02-25 15:48:00|||||||||25
1740498490000|2025-02-25 15:48:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1698
1740498500000|2025-02-25 15:48:20|||||||||5531
1740498510000|2025-02-25 15:48:30|||||||||2233
1740498520000|2025-02-25 15:48:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|67
1740498530000|2025-02-25 15:48:50|||||||||330
1740498540000|2025-02-25 15:49:00|||||||||381
1740498550000|2025-02-25 15:49:10|||||||||34
1740498560000|2025-02-25 15:49:20|||||||||319
1740498570000|2025-02-25 15:49:30|||||||||169
1740498580000|2025-02-25 15:49:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|172
1740498590000|2025-02-25 15:49:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|46
1740498600000|2025-02-25 15:50:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|249
1740498610000|2025-02-25 15:50:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|217
1740498620000|2025-02-25 15:50:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|210
1740498630000|2025-02-25 15:50:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|42
1740498640000|2025-02-25 15:50:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|1927
1740498650000|2025-02-25 15:50:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|41
1740498660000|2025-02-25 15:51:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|1497
1740498670000|2025-02-25 15:51:10|||||||||128
1740498680000|2025-02-25 15:51:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|647
1740498690000|2025-02-25 15:51:30|||||||||5
1740498700000|2025-02-25 15:51:40|||||||||130
1740498710000|2025-02-25 15:51:50|||||||||15
1740498720000|2025-02-25 15:52:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|324
1740498730000|2025-02-25 15:52:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|126
1740498740000|2025-02-25 15:52:20|||||||||33058
1740498750000|2025-02-25 15:52:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|90
1740498760000|2025-02-25 15:52:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|90
1740498770000|2025-02-25 15:52:50|||||||||47
1740498790000|2025-02-25 15:53:10|||||||||1004
1740498800000|2025-02-25 15:53:20|||||||||226
1740498810000|2025-02-25 15:53:30|||||||||681
1740498820000|2025-02-25 15:53:40|||||||||46
1740498830000|2025-02-25 15:53:50|||||||||93
1740498840000|2025-02-25 15:54:00|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|270
1740498850000|2025-02-25 15:54:10|||||||||5
1740498860000|2025-02-25 15:54:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|164
1740498870000|2025-02-25 15:54:30|||||||||264
1740498880000|2025-02-25 15:54:40|||||||||378
1740498890000|2025-02-25 15:54:50|||||||||194
1740498900000|2025-02-25 15:55:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|301
1740498910000|2025-02-25 15:55:10|||||||||7
1740498920000|2025-02-25 15:55:20|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|9363
1740498940000|2025-02-25 15:55:40|||||||||32
1740498950000|2025-02-25 15:55:50|||||||||236
1740498960000|2025-02-25 15:56:00|||||||||28
1740498970000|2025-02-25 15:56:10|||||||||4
1740498980000|2025-02-25 15:56:20|||||||||30
1740498990000|2025-02-25 15:56:30|||||||||352
1740499000000|2025-02-25 15:56:40|||||||||5
1740499010000|2025-02-25 15:56:50|||||||||21
1740499020000|2025-02-25 15:57:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|141
1740499030000|2025-02-25 15:57:10|||||||||311
1740499040000|2025-02-25 15:57:20|||||||||17
1740499050000|2025-02-25 15:57:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|87
1740499060000|2025-02-25 15:57:40|||||||||23
1740499070000|2025-02-25 15:57:50|||||||||274
1740499080000|2025-02-25 15:58:00|||||||||651
1740499090000|2025-02-25 15:58:10|||||||||208
1740499100000|2025-02-25 15:58:20|||||||||120
1740499110000|2025-02-25 15:58:30|||||||||283
1740499120000|2025-02-25 15:58:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|31
1740499130000|2025-02-25 15:58:50|||||||||52
1740499140000|2025-02-25 15:59:00|||||||||613
1740499150000|2025-02-25 15:59:10|||||||||543
1740499160000|2025-02-25 15:59:20|||||||||391
1740499170000|2025-02-25 15:59:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|134
1740499180000|2025-02-25 15:59:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|113
1740499190000|2025-02-25 15:59:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|566
1740499200000|2025-02-25 16:00:00|||||||||1142
1740499210000|2025-02-25 16:00:10|||||||||37
1740499220000|2025-02-25 16:00:20|||||||||52
1740499230000|2025-02-25 16:00:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|411
1740499240000|2025-02-25 16:00:40|||||||||59
1740499250000|2025-02-25 16:00:50|||||||||4
1740499260000|2025-02-25 16:01:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|222
1740499270000|2025-02-25 16:01:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|253
1740499280000|2025-02-25 16:01:20|||||||||149
1740499290000|2025-02-25 16:01:30|||||||||24
1740499300000|2025-02-25 16:01:40|||||||||83
1740499310000|2025-02-25 16:01:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|201
1740499330000|2025-02-25 16:02:10|||||||||5
1740499340000|2025-02-25 16:02:20|||||||||14
1740499350000|2025-02-25 16:02:30|||||||||1
1740499360000|2025-02-25 16:02:40|||||||||5
1740499370000|2025-02-25 16:02:50|||||||||25
1740499380000|2025-02-25 16:03:00|||||||||3
1740499390000|2025-02-25 16:03:10|||||||||27
1740499400000|2025-02-25 16:03:20|||||||||152
1740499410000|2025-02-25 16:03:30|||||||||17
1740499420000|2025-02-25 16:03:40|||||||||31
1740499430000|2025-02-25 16:03:50|||||||||441
1740499440000|2025-02-25 16:04:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|7
1740499450000|2025-02-25 16:04:10|||||||||106
1740499460000|2025-02-25 16:04:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|67
1740499470000|2025-02-25 16:04:30|||||||||298
1740499480000|2025-02-25 16:04:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|220
1740499490000|2025-02-25 16:04:50|||||||||4
1740499500000|2025-02-25 16:05:00|||||||||202
1740499510000|2025-02-25 16:05:10|||||||||9
1740499520000|2025-02-25 16:05:20|||||||||5
1740499530000|2025-02-25 16:05:30|||||||||3
1740499540000|2025-02-25 16:05:40|||||||||3
1740499550000|2025-02-25 16:05:50|||||||||14
1740499560000|2025-02-25 16:06:00|||||||||6
1740499570000|2025-02-25 16:06:10|||||||||4
1740499580000|2025-02-25 16:06:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|26
1740499590000|2025-02-25 16:06:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|49
1740499600000|2025-02-25 16:06:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|98
1740499610000|2025-02-25 16:06:50|||||||||383
1740499620000|2025-02-25 16:07:00|||||||||3
1740499630000|2025-02-25 16:07:10|||||||||4
1740499640000|2025-02-25 16:07:20|||||||||42
1740499650000|2025-02-25 16:07:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|339
1740499660000|2025-02-25 16:07:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|325
1740499670000|2025-02-25 16:07:50|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|940
1740499680000|2025-02-25 16:08:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|103
1740499690000|2025-02-25 16:08:10|||||||||325
1740499700000|2025-02-25 16:08:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1017
1740499710000|2025-02-25 16:08:30|||||||||31
1740499720000|2025-02-25 16:08:40|||||||||4
1740499730000|2025-02-25 16:08:50|||||||||201
1740499740000|2025-02-25 16:09:00|||||||||65
1740499750000|2025-02-25 16:09:10|||||||||203
1740499760000|2025-02-25 16:09:20|||||||||3
1740499770000|2025-02-25 16:09:30|||||||||12
1740499780000|2025-02-25 16:09:40|||||||||544
1740499790000|2025-02-25 16:09:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|227
1740499800000|2025-02-25 16:10:00|||||||||3
1740499810000|2025-02-25 16:10:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|774
1740499820000|2025-02-25 16:10:20|||||||||7
1740499830000|2025-02-25 16:10:30|||||||||3
1740499840000|2025-02-25 16:10:40|||||||||36
1740499850000|2025-02-25 16:10:50|||||||||6
1740499860000|2025-02-25 16:11:00|||||||||507
1740499870000|2025-02-25 16:11:10|||||||||2
1740499880000|2025-02-25 16:11:20|||||||||2
1740499890000|2025-02-25 16:11:30|||||||||2
1740499900000|2025-02-25 16:11:40|||||||||5
1740499910000|2025-02-25 16:11:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|197
1740499920000|2025-02-25 16:12:00|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1664
1740499930000|2025-02-25 16:12:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|125
1740499940000|2025-02-25 16:12:20|||||||||127
1740499950000|2025-02-25 16:12:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1015
1740499960000|2025-02-25 16:12:40|||||||||361
1740499970000|2025-02-25 16:12:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|14
1740499980000|2025-02-25 16:13:00|||||||||16
1740499990000|2025-02-25 16:13:10|||||||||4
1740500000000|2025-02-25 16:13:20|||||||||66
1740500010000|2025-02-25 16:13:30|||||||||3
1740500020000|2025-02-25 16:13:40|||||||||52
1740500030000|2025-02-25 16:13:50|||||||||27
1740500040000|2025-02-25 16:14:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|809
1740500050000|2025-02-25 16:14:10|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|246
1740500060000|2025-02-25 16:14:20|||||||||35
1740500070000|2025-02-25 16:14:30|||||||||2
1740500080000|2025-02-25 16:14:40|||||||||8
1740500090000|2025-02-25 16:14:50|||||||||366
1740500100000|2025-02-25 16:15:00|||||||||3
1740500110000|2025-02-25 16:15:10|||||||||69
1740500120000|2025-02-25 16:15:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|84
1740500130000|2025-02-25 16:15:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|99
1740500140000|2025-02-25 16:15:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|30
1740500150000|2025-02-25 16:15:50|||||||||9
1740500160000|2025-02-25 16:16:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|48
1740500170000|2025-02-25 16:16:10|||||||||5
1740500180000|2025-02-25 16:16:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|47
1740500190000|2025-02-25 16:16:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|112
1740500200000|2025-02-25 16:16:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|812
1740500210000|2025-02-25 16:16:50|||||||||197
1740500220000|2025-02-25 16:17:00|||||||||31
1740500230000|2025-02-25 16:17:10|||||||||359
1740500240000|2025-02-25 16:17:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|188
1740500250000|2025-02-25 16:17:30|||||||||1
1740500260000|2025-02-25 16:17:40|||||||||11
1740500270000|2025-02-25 16:17:50|||||||||4
1740500280000|2025-02-25 16:18:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|36
1740500290000|2025-02-25 16:18:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|578
1740500300000|2025-02-25 16:18:20|||||||||2
1740500310000|2025-02-25 16:18:30|||||||||3
1740500320000|2025-02-25 16:18:40|||||||||8
1740500330000|2025-02-25 16:18:50|||||||||23
1740500340000|2025-02-25 16:19:00|||||||||40
1740500350000|2025-02-25 16:19:10|||||||||2
1740500360000|2025-02-25 16:19:20|||||||||135
1740500370000|2025-02-25 16:19:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|93
1740500380000|2025-02-25 16:19:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|63
1740500390000|2025-02-25 16:19:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|28
1740500400000|2025-02-25 16:20:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|6
1740500410000|2025-02-25 16:20:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|202
1740500420000|2025-02-25 16:20:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|23
1740500430000|2025-02-25 16:20:30|||||||||17
1740500440000|2025-02-25 16:20:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|340
1740500450000|2025-02-25 16:20:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|12
1740500460000|2025-02-25 16:21:00|||||||||28
1740500470000|2025-02-25 16:21:10|||||||||6
1740500480000|2025-02-25 16:21:20|||||||||149
1740500490000|2025-02-25 16:21:30|||||||||352
1740500500000|2025-02-25 16:21:40|||||||||4
1740500510000|2025-02-25 16:21:50|||||||||4
1740500520000|2025-02-25 16:22:00|||||||||127
1740500530000|2025-02-25 16:22:10|||||||||4
1740500540000|2025-02-25 16:22:20|||||||||43
1740500550000|2025-02-25 16:22:30|||||||||150
1740500560000|2025-02-25 16:22:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|74
1740500570000|2025-02-25 16:22:50|||||||||116
1740500580000|2025-02-25 16:23:00|||||||||1
1740500590000|2025-02-25 16:23:10|||||||||4
1740500600000|2025-02-25 16:23:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|39
1740500610000|2025-02-25 16:23:30|||||||||2
1740500620000|2025-02-25 16:23:40|||||||||27
1740500630000|2025-02-25 16:23:50|||||||||3
1740500640000|2025-02-25 16:24:00|||||||||132
1740500650000|2025-02-25 16:24:10|||||||||3
1740500660000|2025-02-25 16:24:20|||||||||16
1740500680000|2025-02-25 16:24:40|||||||||254
1740500690000|2025-02-25 16:24:50|||||||||3
1740500700000|2025-02-25 16:25:00|||||||||133
1740500710000|2025-02-25 16:25:10|||||||||854
1740500720000|2025-02-25 16:25:20|||||||||29
1740500730000|2025-02-25 16:25:30|||||||||9
1740500740000|2025-02-25 16:25:40|||||||||351
1740500750000|2025-02-25 16:25:50|||||||||5
1740500760000|2025-02-25 16:26:00|||||||||2
1740500770000|2025-02-25 16:26:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1534
1740500780000|2025-02-25 16:26:20|||||||||1
1740500790000|2025-02-25 16:26:30|||||||||3
1740500800000|2025-02-25 16:26:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|48
1740500810000|2025-02-25 16:26:50|||||||||78
1740500820000|2025-02-25 16:27:00|||||||||133
1740500830000|2025-02-25 16:27:10|||||||||2
1740500840000|2025-02-25 16:27:20|||||||||42
1740500850000|2025-02-25 16:27:30|||||||||1
1740500860000|2025-02-25 16:27:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|188
1740500870000|2025-02-25 16:27:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|358
1740500880000|2025-02-25 16:28:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|472
1740500890000|2025-02-25 16:28:10|||||||||30
1740500900000|2025-02-25 16:28:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|145
1740500910000|2025-02-25 16:28:30|||||||||278
1740500920000|2025-02-25 16:28:40|||||||||3
1740500930000|2025-02-25 16:28:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|31
1740500940000|2025-02-25 16:29:00|||||||||3
1740500950000|2025-02-25 16:29:10|||||||||4
1740500960000|2025-02-25 16:29:20|||||||||157
1740500970000|2025-02-25 16:29:30|||||||||392
1740500980000|2025-02-25 16:29:40|||||||||5
1740500990000|2025-02-25 16:29:50|||||||||150
1740501000000|2025-02-25 16:30:00|||||||||376
1740501010000|2025-02-25 16:30:10|||||||||27
1740501020000|2025-02-25 16:30:20|||||||||5
1740501040000|2025-02-25 16:30:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|109
1740501050000|2025-02-25 16:30:50|||||||||3
1740501060000|2025-02-25 16:31:00|||||||||3
1740501080000|2025-02-25 16:31:20|||||||||29
1740501090000|2025-02-25 16:31:30|||||||||5
1740501100000|2025-02-25 16:31:40|||||||||1
1740501110000|2025-02-25 16:31:50|||||||||126
1740501120000|2025-02-25 16:32:00|||||||||28
1740501130000|2025-02-25 16:32:10|||||||||86
1740501140000|2025-02-25 16:32:20|||||||||126
1740501150000|2025-02-25 16:32:30|||||||||161
1740501160000|2025-02-25 16:32:40|||||||||4
1740501170000|2025-02-25 16:32:50|||||||||25
1740501180000|2025-02-25 16:33:00|||||||||1
1740501190000|2025-02-25 16:33:10|||||||||3
1740501200000|2025-02-25 16:33:20|||||||||147
1740501210000|2025-02-25 16:33:30|||||||||53
1740501220000|2025-02-25 16:33:40|||||||||792
1740501230000|2025-02-25 16:33:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|634
1740501240000|2025-02-25 16:34:00|||||||||30
1740501250000|2025-02-25 16:34:10|||||||||888
1740501260000|2025-02-25 16:34:20|||||||||155
1740501270000|2025-02-25 16:34:30|||||||||1
1740501280000|2025-02-25 16:34:40|||||||||52
1740501290000|2025-02-25 16:34:50|||||||||4
1740501300000|2025-02-25 16:35:00|||||||||1091
1740501310000|2025-02-25 16:35:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|81
1740501320000|2025-02-25 16:35:20|||||||||1
1740501330000|2025-02-25 16:35:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|644
1740501340000|2025-02-25 16:35:40|||||||||30
1740501350000|2025-02-25 16:35:50|||||||||4
1740501360000|2025-02-25 16:36:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1940
1740501370000|2025-02-25 16:36:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|69
1740501380000|2025-02-25 16:36:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|81
1740501390000|2025-02-25 16:36:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|37
1740501400000|2025-02-25 16:36:40|||||||||68
1740501410000|2025-02-25 16:36:50|||||||||6
1740501420000|2025-02-25 16:37:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|142
1740501430000|2025-02-25 16:37:10|||||||||106
1740501440000|2025-02-25 16:37:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|170
1740501450000|2025-02-25 16:37:30|||||||||3
1740501460000|2025-02-25 16:37:40|||||||||778
1740501470000|2025-02-25 16:37:50|||||||||12
1740501480000|2025-02-25 16:38:00|||||||||42
1740501490000|2025-02-25 16:38:10|||||||||2
1740501500000|2025-02-25 16:38:20|||||||||731
1740501520000|2025-02-25 16:38:40|||||||||39
1740501530000|2025-02-25 16:38:50|||||||||27
1740501540000|2025-02-25 16:39:00|||||||||6
1740501550000|2025-02-25 16:39:10|||||||||26
1740501560000|2025-02-25 16:39:20|||||||||34
1740501570000|2025-02-25 16:39:30|||||||||83
1740501580000|2025-02-25 16:39:40|||||||||3
1740501590000|2025-02-25 16:39:50|||||||||3
1740501600000|2025-02-25 16:40:00|||||||||3
1740501610000|2025-02-25 16:40:10|||||||||208
1740501620000|2025-02-25 16:40:20|||||||||10
1740501630000|2025-02-25 16:40:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|526
1740501640000|2025-02-25 16:40:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|69
1740501650000|2025-02-25 16:40:50|||||||||18
1740501670000|2025-02-25 16:41:10|||||||||4
1740501680000|2025-02-25 16:41:20|||||||||1
1740501690000|2025-02-25 16:41:30|||||||||64
1740501700000|2025-02-25 16:41:40|||||||||422
1740501710000|2025-02-25 16:41:50|||||||||4
1740501720000|2025-02-25 16:42:00|||||||||134
1740501730000|2025-02-25 16:42:10|||||||||4
1740501740000|2025-02-25 16:42:20|||||||||3
1740501750000|2025-02-25 16:42:30|||||||||340
1740501760000|2025-02-25 16:42:40|||||||||53
1740501770000|2025-02-25 16:42:50|||||||||7
1740501780000|2025-02-25 16:43:00|||||||||99
1740501800000|2025-02-25 16:43:20|||||||||7
1740501810000|2025-02-25 16:43:30|||||||||281
1740501820000|2025-02-25 16:43:40|||||||||51
1740501830000|2025-02-25 16:43:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|91
1740501840000|2025-02-25 16:44:00|||||||||25
1740501850000|2025-02-25 16:44:10|||||||||341
1740501860000|2025-02-25 16:44:20|||||||||5
1740501870000|2025-02-25 16:44:30|||||||||27
1740501880000|2025-02-25 16:44:40|||||||||2
1740501890000|2025-02-25 16:44:50|||||||||12
1740501900000|2025-02-25 16:45:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|140
1740501910000|2025-02-25 16:45:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|94
1740501920000|2025-02-25 16:45:20|||||||||3
1740501930000|2025-02-25 16:45:30|||||||||2
1740501940000|2025-02-25 16:45:40|||||||||2
1740501950000|2025-02-25 16:45:50|||||||||19
1740501960000|2025-02-25 16:46:00|||||||||18
1740501970000|2025-02-25 16:46:10|||||||||1
1740501980000|2025-02-25 16:46:20|||||||||32
1740501990000|2025-02-25 16:46:30|||||||||21
1740502000000|2025-02-25 16:46:40|||||||||438
1740502010000|2025-02-25 16:46:50|||||||||132
1740502020000|2025-02-25 16:47:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|27
1740502030000|2025-02-25 16:47:10|||||||||204
1740502040000|2025-02-25 16:47:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|235
1740502050000|2025-02-25 16:47:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|98
1740502060000|2025-02-25 16:47:40|||||||||1
1740502070000|2025-02-25 16:47:50|||||||||16
1740502080000|2025-02-25 16:48:00|||||||||32
1740502090000|2025-02-25 16:48:10|||||||||260
1740502100000|2025-02-25 16:48:20|||||||||2
1740502110000|2025-02-25 16:48:30|||||||||11
1740502130000|2025-02-25 16:48:50|||||||||4
1740502140000|2025-02-25 16:49:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|56
1740502150000|2025-02-25 16:49:10|||||||||1
1740502160000|2025-02-25 16:49:20|||||||||50
1740502170000|2025-02-25 16:49:30|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|55
1740502180000|2025-02-25 16:49:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|20557
1740502190000|2025-02-25 16:49:50|||||||||4
1740502200000|2025-02-25 16:50:00|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|30
1740502220000|2025-02-25 16:50:20|||||||||15
1740502230000|2025-02-25 16:50:30|||||||||76
1740502240000|2025-02-25 16:50:40|||||||||1751
1740502250000|2025-02-25 16:50:50|||||||||2
1740502260000|2025-02-25 16:51:00|||||||||11
1740502270000|2025-02-25 16:51:10|||||||||67
1740502280000|2025-02-25 16:51:20|||||||||5
1740502290000|2025-02-25 16:51:30|||||||||1
1740502300000|2025-02-25 16:51:40|||||||||40
1740502310000|2025-02-25 16:51:50|||||||||87
1740502320000|2025-02-25 16:52:00|||||||||17
1740502330000|2025-02-25 16:52:10|||||||||147
1740502340000|2025-02-25 16:52:20|||||||||23
1740502350000|2025-02-25 16:52:30|||||||||20
1740502360000|2025-02-25 16:52:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|338
1740502370000|2025-02-25 16:52:50|||||||||2
1740502380000|2025-02-25 16:53:00|||||||||13
1740502390000|2025-02-25 16:53:10|||||||||10
1740502400000|2025-02-25 16:53:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|113
1740502410000|2025-02-25 16:53:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|142
1740502420000|2025-02-25 16:53:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|5186
1740502430000|2025-02-25 16:53:50|||||||||16
1740502440000|2025-02-25 16:54:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|222
1740502450000|2025-02-25 16:54:10|||||||||1081
1740502460000|2025-02-25 16:54:20|||||||||24
1740502470000|2025-02-25 16:54:30|||||||||6
1740502490000|2025-02-25 16:54:50|||||||||28
1740502500000|2025-02-25 16:55:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|289
1740502510000|2025-02-25 16:55:10|||||||||10
1740502520000|2025-02-25 16:55:20|||||||||2
1740502530000|2025-02-25 16:55:30|||||||||2
1740502540000|2025-02-25 16:55:40|||||||||1
1740502550000|2025-02-25 16:55:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|89
1740502560000|2025-02-25 16:56:00|||||||||986
1740502570000|2025-02-25 16:56:10|||||||||4562
1740502580000|2025-02-25 16:56:20|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|520
1740502590000|2025-02-25 16:56:30|||||||||409
1740502600000|2025-02-25 16:56:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|288
1740502610000|2025-02-25 16:56:50|||||||||56
1740502620000|2025-02-25 16:57:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|27881
1740502630000|2025-02-25 16:57:10|||||||||38
1740502640000|2025-02-25 16:57:20|||||||||3
1740502650000|2025-02-25 16:57:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|100
1740502660000|2025-02-25 16:57:40|||||||||16
1740502670000|2025-02-25 16:57:50|||||||||5
1740502680000|2025-02-25 16:58:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|93
1740502690000|2025-02-25 16:58:10|||||||||14
1740502700000|2025-02-25 16:58:20|||||||||16
1740502710000|2025-02-25 16:58:30|||||||||261
1740502720000|2025-02-25 16:58:40|||||||||6
1740502730000|2025-02-25 16:58:50|||||||||1935
1740502740000|2025-02-25 16:59:00|||||||||210
1740502750000|2025-02-25 16:59:10|||||||||117
1740502760000|2025-02-25 16:59:20|||||||||3
1740502780000|2025-02-25 16:59:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|45
1740502790000|2025-02-25 16:59:50|||||||||44
1740502800000|2025-02-25 17:00:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|667
1740502810000|2025-02-25 17:00:10|||||||||93
1740502820000|2025-02-25 17:00:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|305
1740502830000|2025-02-25 17:00:30|||||||||204
1740502840000|2025-02-25 17:00:40|||||||||5
1740502850000|2025-02-25 17:00:50|||||||||23
1740502860000|2025-02-25 17:01:00|||||||||40
1740502870000|2025-02-25 17:01:10|||||||||10
1740502880000|2025-02-25 17:01:20|||||||||1
1740502890000|2025-02-25 17:01:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|453
1740502910000|2025-02-25 17:01:50|||||||||3
1740502920000|2025-02-25 17:02:00|||||||||5
1740502930000|2025-02-25 17:02:10|||||||||13
1740502940000|2025-02-25 17:02:20|||||||||2
1740502950000|2025-02-25 17:02:30|||||||||1131
1740502960000|2025-02-25 17:02:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|47
1740502970000|2025-02-25 17:02:50|||||||||2
1740502980000|2025-02-25 17:03:00|||||||||145
1740502990000|2025-02-25 17:03:10|||||||||23
1740503000000|2025-02-25 17:03:20|||||||||4
1740503010000|2025-02-25 17:03:30|||||||||27
1740503020000|2025-02-25 17:03:40|||||||||1
1740503030000|2025-02-25 17:03:50|||||||||434
1740503040000|2025-02-25 17:04:00|||||||||1
1740503050000|2025-02-25 17:04:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|464
1740503060000|2025-02-25 17:04:20|||||||||1
1740503070000|2025-02-25 17:04:30|||||||||2
1740503080000|2025-02-25 17:04:40|||||||||18
1740503090000|2025-02-25 17:04:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|11
1740503100000|2025-02-25 17:05:00|||||||||24
1740503110000|2025-02-25 17:05:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|61
1740503120000|2025-02-25 17:05:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7
1740503130000|2025-02-25 17:05:30|||||||||28
1740503140000|2025-02-25 17:05:40|||||||||58
1740503150000|2025-02-25 17:05:50|||||||||26
1740503160000|2025-02-25 17:06:00|||||||||1
1740503170000|2025-02-25 17:06:10|||||||||1
1740503180000|2025-02-25 17:06:20|||||||||133
1740503190000|2025-02-25 17:06:30|||||||||11
1740503200000|2025-02-25 17:06:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|414
1740503210000|2025-02-25 17:06:50|||||||||244
1740503230000|2025-02-25 17:07:10|||||||||142
1740503240000|2025-02-25 17:07:20|||||||||307
1740503250000|2025-02-25 17:07:30|||||||||10
1740503260000|2025-02-25 17:07:40|||||||||3
1740503270000|2025-02-25 17:07:50|||||||||65
1740503280000|2025-02-25 17:08:00|||||||||181
1740503290000|2025-02-25 17:08:10|||||||||78
1740503300000|2025-02-25 17:08:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|852
1740503310000|2025-02-25 17:08:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|340
1740503320000|2025-02-25 17:08:40|||||||||304
1740503330000|2025-02-25 17:08:50|||||||||146
1740503340000|2025-02-25 17:09:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|5
1740503350000|2025-02-25 17:09:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|172
1740503360000|2025-02-25 17:09:20|||||||||236
1740503370000|2025-02-25 17:09:30|||||||||31
1740503380000|2025-02-25 17:09:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|46
1740503390000|2025-02-25 17:09:50|||||||||3
1740503400000|2025-02-25 17:10:00|||||||||55
1740503410000|2025-02-25 17:10:10|||||||||27
1740503420000|2025-02-25 17:10:20|||||||||2
1740503430000|2025-02-25 17:10:30|||||||||33
1740503440000|2025-02-25 17:10:40|||||||||50
1740503450000|2025-02-25 17:10:50|||||||||11
1740503460000|2025-02-25 17:11:00|||||||||3554
1740503470000|2025-02-25 17:11:10|||||||||200
1740503480000|2025-02-25 17:11:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|377
1740503490000|2025-02-25 17:11:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1041
1740503500000|2025-02-25 17:11:40|||||||||161
1740503510000|2025-02-25 17:11:50|||||||||76
1740503520000|2025-02-25 17:12:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|158
1740503530000|2025-02-25 17:12:10|||||||||22
1740503540000|2025-02-25 17:12:20|||||||||55
1740503550000|2025-02-25 17:12:30|||||||||11
1740503560000|2025-02-25 17:12:40|||||||||200
1740503570000|2025-02-25 17:12:50|||||||||209
1740503580000|2025-02-25 17:13:00|||||||||94
1740503590000|2025-02-25 17:13:10|||||||||34
1740503600000|2025-02-25 17:13:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1370
1740503610000|2025-02-25 17:13:30|||||||||92
1740503620000|2025-02-25 17:13:40|||||||||253
1740503630000|2025-02-25 17:13:50|||||||||57
1740503640000|2025-02-25 17:14:00|||||||||40
1740503650000|2025-02-25 17:14:10|||||||||169
1740503660000|2025-02-25 17:14:20|||||||||39
1740503670000|2025-02-25 17:14:30|||||||||156
1740503680000|2025-02-25 17:14:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|47
1740503690000|2025-02-25 17:14:50|||||||||87
1740503700000|2025-02-25 17:15:00|||||||||109
1740503710000|2025-02-25 17:15:10|||||||||106
1740503720000|2025-02-25 17:15:20|||||||||219
1740503730000|2025-02-25 17:15:30|||||||||94
1740503740000|2025-02-25 17:15:40|||||||||229
1740503750000|2025-02-25 17:15:50|||||||||2
1740503760000|2025-02-25 17:16:00|||||||||6
1740503770000|2025-02-25 17:16:10|||||||||4
1740503780000|2025-02-25 17:16:20|||||||||3
1740503790000|2025-02-25 17:16:30|||||||||7
1740503800000|2025-02-25 17:16:40|||||||||3
1740503810000|2025-02-25 17:16:50|||||||||4
1740503820000|2025-02-25 17:17:00|||||||||35
1740503830000|2025-02-25 17:17:10|||||||||25
1740503840000|2025-02-25 17:17:20|||||||||35
1740503850000|2025-02-25 17:17:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|243
1740503860000|2025-02-25 17:17:40|||||||||51
1740503870000|2025-02-25 17:17:50|||||||||183
1740503880000|2025-02-25 17:18:00|||||||||10
1740503890000|2025-02-25 17:18:10|||||||||167
1740503900000|2025-02-25 17:18:20|||||||||37
1740503910000|2025-02-25 17:18:30|||||||||95
1740503920000|2025-02-25 17:18:40|||||||||84
1740503930000|2025-02-25 17:18:50|||||||||31
1740503940000|2025-02-25 17:19:00|||||||||6
1740503950000|2025-02-25 17:19:10|||||||||165
1740503960000|2025-02-25 17:19:20|||||||||241
1740503970000|2025-02-25 17:19:30|||||||||540
1740503990000|2025-02-25 17:19:50|||||||||1
1740504000000|2025-02-25 17:20:00|||||||||3
1740504010000|2025-02-25 17:20:10|||||||||24
1740504020000|2025-02-25 17:20:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|477
1740504030000|2025-02-25 17:20:30|||||||||1
1740504040000|2025-02-25 17:20:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|3374
1740504050000|2025-02-25 17:20:50|||||||||240
1740504060000|2025-02-25 17:21:00|||||||||2023
1740504070000|2025-02-25 17:21:10|||||||||2
1740504080000|2025-02-25 17:21:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|158
1740504090000|2025-02-25 17:21:30|||||||||160
1740504100000|2025-02-25 17:21:40|||||||||18
1740504110000|2025-02-25 17:21:50|||||||||452
1740504130000|2025-02-25 17:22:10|||||||||29
1740504140000|2025-02-25 17:22:20|||||||||3
1740504160000|2025-02-25 17:22:40|||||||||125
1740504170000|2025-02-25 17:22:50|||||||||1
1740504180000|2025-02-25 17:23:00|||||||||1
1740504190000|2025-02-25 17:23:10|||||||||2
1740504200000|2025-02-25 17:23:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|65
1740504210000|2025-02-25 17:23:30|||||||||2
1740504220000|2025-02-25 17:23:40|||||||||2190
1740504230000|2025-02-25 17:23:50|||||||||3
1740504250000|2025-02-25 17:24:10|||||||||240
1740504260000|2025-02-25 17:24:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|195
1740504290000|2025-02-25 17:24:50|||||||||3
1740504300000|2025-02-25 17:25:00|||||||||187
1740504310000|2025-02-25 17:25:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1010
1740504320000|2025-02-25 17:25:20|||||||||36
1740504330000|2025-02-25 17:25:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|478
1740504340000|2025-02-25 17:25:40|||||||||1
1740504350000|2025-02-25 17:25:50|||||||||1
1740504360000|2025-02-25 17:26:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|69
1740504370000|2025-02-25 17:26:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|32
1740504380000|2025-02-25 17:26:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1108
1740504390000|2025-02-25 17:26:30|||||||||2
1740504400000|2025-02-25 17:26:40|||||||||123
1740504410000|2025-02-25 17:26:50|||||||||1
1740504430000|2025-02-25 17:27:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|585
1740504440000|2025-02-25 17:27:20|||||||||1750
1740504450000|2025-02-25 17:27:30|||||||||142
1740504460000|2025-02-25 17:27:40|||||||||3
1740504470000|2025-02-25 17:27:50|||||||||91
1740504480000|2025-02-25 17:28:00|||||||||70
1740504490000|2025-02-25 17:28:10|||||||||174
1740504500000|2025-02-25 17:28:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|79
1740504510000|2025-02-25 17:28:30|||||||||4
1740504520000|2025-02-25 17:28:40|||||||||11
1740504530000|2025-02-25 17:28:50|||||||||84
1740504540000|2025-02-25 17:29:00|||||||||1
1740504550000|2025-02-25 17:29:10|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|575
1740504560000|2025-02-25 17:29:20|||||||||82
1740504570000|2025-02-25 17:29:30|||||||||73
1740504580000|2025-02-25 17:29:40|||||||||157
1740504590000|2025-02-25 17:29:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|706
1740504600000|2025-02-25 17:30:00|||||||||409
1740504610000|2025-02-25 17:30:10|||||||||115
1740504620000|2025-02-25 17:30:20|||||||||19
1740504630000|2025-02-25 17:30:30|||||||||19
1740504640000|2025-02-25 17:30:40|||||||||48
1740504650000|2025-02-25 17:30:50|||||||||20
1740504660000|2025-02-25 17:31:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1740504670000|2025-02-25 17:31:10|||||||||8720
1740504680000|2025-02-25 17:31:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|107
1740504690000|2025-02-25 17:31:30|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|138
1740504700000|2025-02-25 17:31:40|||||||||29
1740504710000|2025-02-25 17:31:50|||||||||4
1740504720000|2025-02-25 17:32:00|||||||||1
1740504740000|2025-02-25 17:32:20|||||||||3
1740504750000|2025-02-25 17:32:30|||||||||3
1740504760000|2025-02-25 17:32:40|||||||||7
1740504770000|2025-02-25 17:32:50|||||||||17
1740504780000|2025-02-25 17:33:00|||||||||30
1740504790000|2025-02-25 17:33:10|||||||||1
1740504800000|2025-02-25 17:33:20|||||||||8
1740504810000|2025-02-25 17:33:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|3
1740504820000|2025-02-25 17:33:40|||||||||35
1740504830000|2025-02-25 17:33:50|||||||||2
1740504840000|2025-02-25 17:34:00|||||||||4339
1740504850000|2025-02-25 17:34:10|||||||||491
1740504860000|2025-02-25 17:34:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|589
1740504870000|2025-02-25 17:34:30|||||||||7
1740504880000|2025-02-25 17:34:40|||||||||1
1740504890000|2025-02-25 17:34:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|32
1740504900000|2025-02-25 17:35:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|183
1740504910000|2025-02-25 17:35:10|||||||||50
1740504920000|2025-02-25 17:35:20|||||||||33
1740504930000|2025-02-25 17:35:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|191
1740504940000|2025-02-25 17:35:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|113
1740504950000|2025-02-25 17:35:50|||||||||1
1740504960000|2025-02-25 17:36:00|||||||||1
1740504970000|2025-02-25 17:36:10|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|668
1740504980000|2025-02-25 17:36:20|||||||||2
1740504990000|2025-02-25 17:36:30|||||||||20
1740505000000|2025-02-25 17:36:40|||||||||1
1740505010000|2025-02-25 17:36:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|560
1740505020000|2025-02-25 17:37:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|102
1740505030000|2025-02-25 17:37:10|||||||||1
1740505040000|2025-02-25 17:37:20|||||||||1
1740505050000|2025-02-25 17:37:30|||||||||22
1740505060000|2025-02-25 17:37:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|311
1740505070000|2025-02-25 17:37:50|||||||||203
1740505080000|2025-02-25 17:38:00|||||||||1
1740505090000|2025-02-25 17:38:10|||||||||10
1740505100000|2025-02-25 17:38:20|||||||||2
1740505110000|2025-02-25 17:38:30|||||||||4
1740505120000|2025-02-25 17:38:40|||||||||288
1740505130000|2025-02-25 17:38:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|37
1740505140000|2025-02-25 17:39:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|349
1740505150000|2025-02-25 17:39:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1740505160000|2025-02-25 17:39:20|||||||||4
1740505170000|2025-02-25 17:39:30|||||||||50
1740505180000|2025-02-25 17:39:40|||||||||1
1740505190000|2025-02-25 17:39:50|||||||||3
1740505200000|2025-02-25 17:40:00|||||||||21
1740505210000|2025-02-25 17:40:10|||||||||40
1740505220000|2025-02-25 17:40:20|||||||||88
1740505230000|2025-02-25 17:40:30|||||||||2
1740505250000|2025-02-25 17:40:50|||||||||5
1740505270000|2025-02-25 17:41:10|||||||||1
1740505280000|2025-02-25 17:41:20|||||||||1
1740505290000|2025-02-25 17:41:30|||||||||1
1740505300000|2025-02-25 17:41:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|754
1740505310000|2025-02-25 17:41:50|||||||||1
1740505320000|2025-02-25 17:42:00|||||||||1
1740505330000|2025-02-25 17:42:10|||||||||2
1740505340000|2025-02-25 17:42:20|||||||||2
1740505350000|2025-02-25 17:42:30|||||||||18
1740505370000|2025-02-25 17:42:50|||||||||4
1740505380000|2025-02-25 17:43:00|||||||||25
1740505390000|2025-02-25 17:43:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|155
1740505400000|2025-02-25 17:43:20|||||||||2
1740505410000|2025-02-25 17:43:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|104
1740505420000|2025-02-25 17:43:40|||||||||12
1740505430000|2025-02-25 17:43:50|||||||||7
1740505440000|2025-02-25 17:44:00|||||||||1
1740505450000|2025-02-25 17:44:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|30
1740505460000|2025-02-25 17:44:20|||||||||3
1740505470000|2025-02-25 17:44:30|||||||||1
1740505480000|2025-02-25 17:44:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|36
1740505490000|2025-02-25 17:44:50|||||||||2
1740505500000|2025-02-25 17:45:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|38
1740505520000|2025-02-25 17:45:20|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|3019
1740505550000|2025-02-25 17:45:50|||||||||127
1740505560000|2025-02-25 17:46:00|||||||||7
1740505580000|2025-02-25 17:46:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|269
1740505590000|2025-02-25 17:46:30|||||||||6
1740505600000|2025-02-25 17:46:40|||||||||2091
1740505610000|2025-02-25 17:46:50|||||||||22
1740505620000|2025-02-25 17:47:00|||||||||3
1740505630000|2025-02-25 17:47:10|||||||||3
1740505640000|2025-02-25 17:47:20|||||||||11
1740505660000|2025-02-25 17:47:40|||||||||1
1740505670000|2025-02-25 17:47:50|||||||||9
1740505680000|2025-02-25 17:48:00|||||||||24
1740505690000|2025-02-25 17:48:10|||||||||55
1740505700000|2025-02-25 17:48:20|||||||||42
1740505720000|2025-02-25 17:48:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1570
1740505730000|2025-02-25 17:48:50|||||||||12
1740505740000|2025-02-25 17:49:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|61
1740505750000|2025-02-25 17:49:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|301
1740505760000|2025-02-25 17:49:20|||||||||5
1740505770000|2025-02-25 17:49:30|||||||||6
1740505780000|2025-02-25 17:49:40|||||||||223
1740505790000|2025-02-25 17:49:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|40
1740505800000|2025-02-25 17:50:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|28
1740505810000|2025-02-25 17:50:10|||||||||6
1740505820000|2025-02-25 17:50:20|||||||||1
1740505830000|2025-02-25 17:50:30|||||||||29
1740505840000|2025-02-25 17:50:40|||||||||148
1740505850000|2025-02-25 17:50:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|383
1740505870000|2025-02-25 17:51:10|||||||||1
1740505880000|2025-02-25 17:51:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|511
1740505890000|2025-02-25 17:51:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|132
1740505900000|2025-02-25 17:51:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|2
1740505910000|2025-02-25 17:51:50|||||||||1
1740505920000|2025-02-25 17:52:00|||||||||1
1740505930000|2025-02-25 17:52:10|||||||||3
1740505940000|2025-02-25 17:52:20|||||||||1
1740505960000|2025-02-25 17:52:40|||||||||1
1740505970000|2025-02-25 17:52:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|122
1740505990000|2025-02-25 17:53:10|||||||||1
1740506000000|2025-02-25 17:53:20|||||||||2
1740506010000|2025-02-25 17:53:30|||||||||119
1740506020000|2025-02-25 17:53:40|||||||||122
1740506030000|2025-02-25 17:53:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|34
1740506040000|2025-02-25 17:54:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|2083
1740506050000|2025-02-25 17:54:10|||||||||3
1740506060000|2025-02-25 17:54:20|||||||||31
1740506070000|2025-02-25 17:54:30|||||||||251
1740506080000|2025-02-25 17:54:40|||||||||893
1740506090000|2025-02-25 17:54:50|||||||||101
1740506100000|2025-02-25 17:55:00|||||||||145
1740506110000|2025-02-25 17:55:10|||||||||132
1740506120000|2025-02-25 17:55:20|||||||||1
1740506130000|2025-02-25 17:55:30|||||||||6
1740506140000|2025-02-25 17:55:40|||||||||42
1740506150000|2025-02-25 17:55:50|||||||||41
1740506160000|2025-02-25 17:56:00|||||||||16
1740506170000|2025-02-25 17:56:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|20
1740506180000|2025-02-25 17:56:20|||||||||3
1740506190000|2025-02-25 17:56:30|||||||||7
1740506200000|2025-02-25 17:56:40|||||||||42
1740506210000|2025-02-25 17:56:50|||||||||123
1740506220000|2025-02-25 17:57:00|||||||||163
1740506230000|2025-02-25 17:57:10|||||||||216
1740506240000|2025-02-25 17:57:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|320
1740506250000|2025-02-25 17:57:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|187
1740506260000|2025-02-25 17:57:40|||||||||51
1740506270000|2025-02-25 17:57:50|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|422
1740506280000|2025-02-25 17:58:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|131
1740506290000|2025-02-25 17:58:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|66
1740506300000|2025-02-25 17:58:20|||||||||24
1740506310000|2025-02-25 17:58:30|||||||||2
1740506320000|2025-02-25 17:58:40|||||||||5262
1740506330000|2025-02-25 17:58:50|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|637
1740506340000|2025-02-25 17:59:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|96
1740506350000|2025-02-25 17:59:10|||||||||216
1740506360000|2025-02-25 17:59:20|10329.5|10327.5|10329.5|10327.5|10329.7|10327.7|10329.5|10327.5|465
1740506370000|2025-02-25 17:59:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|6
1740506380000|2025-02-25 17:59:40|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|201
1740506390000|2025-02-25 17:59:50|||||||||11
1740506400000|2025-02-25 18:00:00|||||||||67
1740506410000|2025-02-25 18:00:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|163
1740506420000|2025-02-25 18:00:20|||||||||12
1740506430000|2025-02-25 18:00:30|||||||||30
1740506440000|2025-02-25 18:00:40|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|135
1740506450000|2025-02-25 18:00:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|32
1740506460000|2025-02-25 18:01:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|20
1740506470000|2025-02-25 18:01:10|||||||||11
1740506480000|2025-02-25 18:01:20|||||||||1
1740506490000|2025-02-25 18:01:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|200
1740506500000|2025-02-25 18:01:40|10328.5|10326.5|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|15
1740506510000|2025-02-25 18:01:50|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|14
1740506530000|2025-02-25 18:02:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1740506540000|2025-02-25 18:02:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|106
1740506550000|2025-02-25 18:02:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|4
1740506560000|2025-02-25 18:02:40|10328.9|10326.9|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|18
1740506570000|2025-02-25 18:02:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|73
1740506580000|2025-02-25 18:03:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|5237
1740506590000|2025-02-25 18:03:10|10329.5|10327.5|10330.1|10328.1|10330.1|10328.1|10329.5|10327.5|560
1740506600000|2025-02-25 18:03:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|909
1740506610000|2025-02-25 18:03:30|||||||||257
1740506620000|2025-02-25 18:03:40|||||||||3
1740506630000|2025-02-25 18:03:50|||||||||4135
1740506640000|2025-02-25 18:04:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|664
1740506650000|2025-02-25 18:04:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|118
1740506660000|2025-02-25 18:04:20|||||||||21005
1740506670000|2025-02-25 18:04:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|713
1740506680000|2025-02-25 18:04:40|||||||||62
1740506690000|2025-02-25 18:04:50|||||||||455
1740506700000|2025-02-25 18:05:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|248
1740506710000|2025-02-25 18:05:10|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|27
1740506720000|2025-02-25 18:05:20|||||||||80
1740506730000|2025-02-25 18:05:30|||||||||157
1740506740000|2025-02-25 18:05:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|30
1740506750000|2025-02-25 18:05:50|||||||||892
1740506760000|2025-02-25 18:06:00|||||||||49
1740506770000|2025-02-25 18:06:10|||||||||42
1740506780000|2025-02-25 18:06:20|||||||||236
1740506790000|2025-02-25 18:06:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|53
1740506800000|2025-02-25 18:06:40|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|70
1740506810000|2025-02-25 18:06:50|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|4
1740506820000|2025-02-25 18:07:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|73
1740506830000|2025-02-25 18:07:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|102
1740506840000|2025-02-25 18:07:20|||||||||1
1740506850000|2025-02-25 18:07:30|||||||||32
1740506860000|2025-02-25 18:07:40|||||||||8
1740506870000|2025-02-25 18:07:50|||||||||7
1740506880000|2025-02-25 18:08:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|164
1740506890000|2025-02-25 18:08:10|||||||||9
1740506900000|2025-02-25 18:08:20|||||||||7
1740506910000|2025-02-25 18:08:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|41
1740506920000|2025-02-25 18:08:40|||||||||3
1740506930000|2025-02-25 18:08:50|||||||||1
1740506940000|2025-02-25 18:09:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|646
1740506950000|2025-02-25 18:09:10|||||||||15
1740506960000|2025-02-25 18:09:20|||||||||126
1740506970000|2025-02-25 18:09:30|||||||||63
1740506980000|2025-02-25 18:09:40|||||||||14
1740506990000|2025-02-25 18:09:50|||||||||13
1740507000000|2025-02-25 18:10:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|91
1740507010000|2025-02-25 18:10:10|||||||||1
1740507020000|2025-02-25 18:10:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|143
1740507030000|2025-02-25 18:10:30|||||||||1
1740507050000|2025-02-25 18:10:50|||||||||3
1740507060000|2025-02-25 18:11:00|||||||||506
1740507080000|2025-02-25 18:11:20|||||||||13
1740507090000|2025-02-25 18:11:30|||||||||23
1740507100000|2025-02-25 18:11:40|||||||||9
1740507110000|2025-02-25 18:11:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|81
1740507120000|2025-02-25 18:12:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|17
1740507130000|2025-02-25 18:12:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|1255
1740507140000|2025-02-25 18:12:20|||||||||7
1740507150000|2025-02-25 18:12:30|||||||||16
1740507160000|2025-02-25 18:12:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|284
1740507170000|2025-02-25 18:12:50|||||||||6
1740507190000|2025-02-25 18:13:10|||||||||201
1740507200000|2025-02-25 18:13:20|||||||||1
1740507220000|2025-02-25 18:13:40|||||||||1
1740507230000|2025-02-25 18:13:50|||||||||2
1740507240000|2025-02-25 18:14:00|||||||||3
1740507250000|2025-02-25 18:14:10|||||||||115
1740507260000|2025-02-25 18:14:20|||||||||2
1740507270000|2025-02-25 18:14:30|||||||||2
1740507280000|2025-02-25 18:14:40|||||||||311
1740507290000|2025-02-25 18:14:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|23
1740507300000|2025-02-25 18:15:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|139
1740507310000|2025-02-25 18:15:10|||||||||293
1740507320000|2025-02-25 18:15:20|||||||||28
1740507330000|2025-02-25 18:15:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|18
1740507340000|2025-02-25 18:15:40|||||||||96
1740507350000|2025-02-25 18:15:50|||||||||2
1740507360000|2025-02-25 18:16:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|11
1740507370000|2025-02-25 18:16:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|8
1740507380000|2025-02-25 18:16:20|||||||||2
1740507410000|2025-02-25 18:16:50|||||||||9
1740507430000|2025-02-25 18:17:10|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|154
1740507440000|2025-02-25 18:17:20|||||||||155
1740507450000|2025-02-25 18:17:30|||||||||1
1740507470000|2025-02-25 18:17:50|||||||||3
1740507480000|2025-02-25 18:18:00|||||||||6
1740507490000|2025-02-25 18:18:10|||||||||44
1740507500000|2025-02-25 18:18:20|10327|10325|10327|10325|10327|10325|10327|10325|41
1740507510000|2025-02-25 18:18:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|41
1740507520000|2025-02-25 18:18:40|||||||||5
1740507530000|2025-02-25 18:18:50|||||||||1
1740507540000|2025-02-25 18:19:00|||||||||1
1740507550000|2025-02-25 18:19:10|||||||||1
1740507560000|2025-02-25 18:19:20|||||||||1
1740507570000|2025-02-25 18:19:30|||||||||276
1740507590000|2025-02-25 18:19:50|||||||||606
1740507600000|2025-02-25 18:20:00|||||||||18
1740507610000|2025-02-25 18:20:10|||||||||202
1740507620000|2025-02-25 18:20:20|||||||||1
1740507630000|2025-02-25 18:20:30|||||||||7
1740507650000|2025-02-25 18:20:50|||||||||1
1740507660000|2025-02-25 18:21:00|||||||||155
1740507670000|2025-02-25 18:21:10|||||||||1
1740507680000|2025-02-25 18:21:20|||||||||2
1740507700000|2025-02-25 18:21:40|||||||||145
1740507710000|2025-02-25 18:21:50|||||||||1
1740507720000|2025-02-25 18:22:00|||||||||5
1740507730000|2025-02-25 18:22:10|||||||||1
1740507740000|2025-02-25 18:22:20|||||||||191
1740507760000|2025-02-25 18:22:40|||||||||140
1740507770000|2025-02-25 18:22:50|||||||||2
1740507780000|2025-02-25 18:23:00|||||||||1
1740507790000|2025-02-25 18:23:10|||||||||4
1740507800000|2025-02-25 18:23:20|||||||||178
1740507810000|2025-02-25 18:23:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|401
1740507820000|2025-02-25 18:23:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|71
1740507830000|2025-02-25 18:23:50|||||||||1
1740507840000|2025-02-25 18:24:00|||||||||2
1740507850000|2025-02-25 18:24:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|206
1740507860000|2025-02-25 18:24:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|5
1740507880000|2025-02-25 18:24:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|6
1740507890000|2025-02-25 18:24:50|||||||||1
1740507900000|2025-02-25 18:25:00|||||||||2015
1740507910000|2025-02-25 18:25:10|||||||||6
1740507920000|2025-02-25 18:25:20|||||||||2
1740507930000|2025-02-25 18:25:30|||||||||1
1740507940000|2025-02-25 18:25:40|10327|10325|10327|10325|10327|10325|10327|10325|116
1740507950000|2025-02-25 18:25:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|16
1740507960000|2025-02-25 18:26:00|||||||||21
1740507980000|2025-02-25 18:26:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|296
1740507990000|2025-02-25 18:26:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|7
1740508000000|2025-02-25 18:26:40|||||||||5
1740508010000|2025-02-25 18:26:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|29
1740508020000|2025-02-25 18:27:00|||||||||25
1740508030000|2025-02-25 18:27:10|||||||||9
1740508040000|2025-02-25 18:27:20|||||||||3
1740508050000|2025-02-25 18:27:30|||||||||120
1740508060000|2025-02-25 18:27:40|||||||||3
1740508070000|2025-02-25 18:27:50|||||||||1
1740508080000|2025-02-25 18:28:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|11442
1740508090000|2025-02-25 18:28:10|||||||||124
1740508100000|2025-02-25 18:28:20|||||||||241
1740508110000|2025-02-25 18:28:30|||||||||1089
1740508120000|2025-02-25 18:28:40|||||||||4319
1740508130000|2025-02-25 18:28:50|||||||||19
1740508140000|2025-02-25 18:29:00|||||||||53
1740508150000|2025-02-25 18:29:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|624
1740508160000|2025-02-25 18:29:20|||||||||4010
1740508170000|2025-02-25 18:29:30|||||||||948
1740508180000|2025-02-25 18:29:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|216
1740508190000|2025-02-25 18:29:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|20
1740508200000|2025-02-25 18:30:00|||||||||33
1740508210000|2025-02-25 18:30:10|||||||||1
1740508230000|2025-02-25 18:30:30|||||||||1
1740508240000|2025-02-25 18:30:40|||||||||1
1740508250000|2025-02-25 18:30:50|||||||||2
1740508270000|2025-02-25 18:31:10|||||||||2117
1740508280000|2025-02-25 18:31:20|||||||||766
1740508290000|2025-02-25 18:31:30|||||||||83
1740508310000|2025-02-25 18:31:50|||||||||2
1740508320000|2025-02-25 18:32:00|||||||||104
1740508340000|2025-02-25 18:32:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|1643
1740508350000|2025-02-25 18:32:30|||||||||21
1740508360000|2025-02-25 18:32:40|||||||||5
1740508370000|2025-02-25 18:32:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|118
1740508380000|2025-02-25 18:33:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|311
1740508390000|2025-02-25 18:33:10|||||||||1
1740508400000|2025-02-25 18:33:20|||||||||6
1740508410000|2025-02-25 18:33:30|||||||||134
1740508420000|2025-02-25 18:33:40|||||||||8
1740508430000|2025-02-25 18:33:50|||||||||7
1740508440000|2025-02-25 18:34:00|||||||||1
1740508460000|2025-02-25 18:34:20|||||||||2
1740508490000|2025-02-25 18:34:50|||||||||331
1740508500000|2025-02-25 18:35:00|||||||||22
1740508510000|2025-02-25 18:35:10|||||||||1
1740508520000|2025-02-25 18:35:20|||||||||4
1740508530000|2025-02-25 18:35:30|||||||||5
1740508540000|2025-02-25 18:35:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|12
1740508550000|2025-02-25 18:35:50|||||||||1
1740508570000|2025-02-25 18:36:10|||||||||1131
1740508580000|2025-02-25 18:36:20|||||||||4
1740508590000|2025-02-25 18:36:30|||||||||4
1740508600000|2025-02-25 18:36:40|||||||||105
1740508610000|2025-02-25 18:36:50|||||||||29
1740508630000|2025-02-25 18:37:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|288
1740508640000|2025-02-25 18:37:20|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|39
1740508650000|2025-02-25 18:37:30|||||||||40
1740508660000|2025-02-25 18:37:40|||||||||12
1740508670000|2025-02-25 18:37:50|||||||||1
1740508680000|2025-02-25 18:38:00|||||||||61
1740508700000|2025-02-25 18:38:20|||||||||2
1740508720000|2025-02-25 18:38:40|||||||||6
1740508730000|2025-02-25 18:38:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|23
1740508740000|2025-02-25 18:39:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|12
1740508750000|2025-02-25 18:39:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|65
1740508760000|2025-02-25 18:39:20|||||||||64
1740508770000|2025-02-25 18:39:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|62
1740508780000|2025-02-25 18:39:40|||||||||3
1740508790000|2025-02-25 18:39:50|||||||||2
1740508800000|2025-02-25 18:40:00|||||||||14
1740508810000|2025-02-25 18:40:10|||||||||31
1740508820000|2025-02-25 18:40:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|14
1740508830000|2025-02-25 18:40:30|||||||||1
1740508850000|2025-02-25 18:40:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|29
1740508860000|2025-02-25 18:41:00|||||||||1
1740508880000|2025-02-25 18:41:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|38
1740508890000|2025-02-25 18:41:30|||||||||1
1740508900000|2025-02-25 18:41:40|||||||||2
1740508910000|2025-02-25 18:41:50|||||||||1
1740508920000|2025-02-25 18:42:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|12
1740508930000|2025-02-25 18:42:10|||||||||48
1740508940000|2025-02-25 18:42:20|||||||||28
1740508950000|2025-02-25 18:42:30|||||||||4
1740508960000|2025-02-25 18:42:40|||||||||3
1740508970000|2025-02-25 18:42:50|||||||||274
1740508980000|2025-02-25 18:43:00|10327|10325|10327|10325|10327|10325|10327|10325|679
1740508990000|2025-02-25 18:43:10|||||||||28
1740509000000|2025-02-25 18:43:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|20
1740509010000|2025-02-25 18:43:30|||||||||71
1740509020000|2025-02-25 18:43:40|10327|10325|10327|10325|10327|10325|10327|10325|101
1740509030000|2025-02-25 18:43:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|19
1740509040000|2025-02-25 18:44:00|||||||||4
1740509050000|2025-02-25 18:44:10|||||||||12
1740509060000|2025-02-25 18:44:20|||||||||3
1740509080000|2025-02-25 18:44:40|||||||||9
1740509090000|2025-02-25 18:44:50|||||||||2
1740509100000|2025-02-25 18:45:00|||||||||13
1740509120000|2025-02-25 18:45:20|||||||||2
1740509130000|2025-02-25 18:45:30|||||||||276
1740509140000|2025-02-25 18:45:40|||||||||2
1740509150000|2025-02-25 18:45:50|||||||||59
1740509180000|2025-02-25 18:46:20|||||||||1
1740509190000|2025-02-25 18:46:30|||||||||123
1740509210000|2025-02-25 18:46:50|||||||||1124
1740509220000|2025-02-25 18:47:00|||||||||28
1740509230000|2025-02-25 18:47:10|||||||||123
1740509240000|2025-02-25 18:47:20|||||||||6
1740509250000|2025-02-25 18:47:30|||||||||18
1740509260000|2025-02-25 18:47:40|||||||||421
1740509270000|2025-02-25 18:47:50|||||||||2
1740509280000|2025-02-25 18:48:00|||||||||5
1740509290000|2025-02-25 18:48:10|||||||||5
1740509300000|2025-02-25 18:48:20|||||||||2
1740509330000|2025-02-25 18:48:50|||||||||3
1740509340000|2025-02-25 18:49:00|||||||||2
1740509350000|2025-02-25 18:49:10|||||||||78
1740509360000|2025-02-25 18:49:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|132
1740509370000|2025-02-25 18:49:30|||||||||1631
1740509380000|2025-02-25 18:49:40|10327|10325|10327|10325|10327|10325|10327|10325|127
1740509390000|2025-02-25 18:49:50|||||||||8
1740509400000|2025-02-25 18:50:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|69
1740509410000|2025-02-25 18:50:10|||||||||2
1740509420000|2025-02-25 18:50:20|||||||||76
1740509430000|2025-02-25 18:50:30|10327|10325|10327|10325|10327|10325|10327|10325|27
1740509440000|2025-02-25 18:50:40|||||||||52
1740509450000|2025-02-25 18:50:50|||||||||29
1740509460000|2025-02-25 18:51:00|||||||||857
1740509470000|2025-02-25 18:51:10|||||||||1
1740509480000|2025-02-25 18:51:20|||||||||3
1740509490000|2025-02-25 18:51:30|||||||||2
1740509510000|2025-02-25 18:51:50|||||||||18
1740509520000|2025-02-25 18:52:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|527
1740509530000|2025-02-25 18:52:10|||||||||311
1740509540000|2025-02-25 18:52:20|||||||||10
1740509550000|2025-02-25 18:52:30|||||||||1
1740509570000|2025-02-25 18:52:50|10327|10325|10327|10325|10327|10325|10327|10325|777
1740509580000|2025-02-25 18:53:00|||||||||62
1740509590000|2025-02-25 18:53:10|||||||||3
1740509600000|2025-02-25 18:53:20|||||||||2
1740509610000|2025-02-25 18:53:30|||||||||93
1740509620000|2025-02-25 18:53:40|||||||||1
1740509630000|2025-02-25 18:53:50|||||||||11
1740509640000|2025-02-25 18:54:00|||||||||11
1740509650000|2025-02-25 18:54:10|||||||||166
1740509660000|2025-02-25 18:54:20|||||||||4
1740509670000|2025-02-25 18:54:30|||||||||2
1740509680000|2025-02-25 18:54:40|||||||||1693
1740509690000|2025-02-25 18:54:50|||||||||1
1740509700000|2025-02-25 18:55:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10471
1740509710000|2025-02-25 18:55:10|||||||||935
1740509720000|2025-02-25 18:55:20|||||||||23
1740509730000|2025-02-25 18:55:30|||||||||3
1740509740000|2025-02-25 18:55:40|||||||||2
1740509750000|2025-02-25 18:55:50|||||||||3
1740509770000|2025-02-25 18:56:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|15
1740509780000|2025-02-25 18:56:20|||||||||15
1740509790000|2025-02-25 18:56:30|||||||||27
1740509800000|2025-02-25 18:56:40|||||||||3
1740509810000|2025-02-25 18:56:50|||||||||2
1740509820000|2025-02-25 18:57:00|||||||||24
1740509840000|2025-02-25 18:57:20|||||||||127
1740509860000|2025-02-25 18:57:40|||||||||2
1740509870000|2025-02-25 18:57:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|245
1740509880000|2025-02-25 18:58:00|||||||||2
1740509890000|2025-02-25 18:58:10|||||||||68
1740509900000|2025-02-25 18:58:20|||||||||1
1740509910000|2025-02-25 18:58:30|||||||||1
1740509920000|2025-02-25 18:58:40|||||||||2
1740509930000|2025-02-25 18:58:50|||||||||1
1740509940000|2025-02-25 18:59:00|10327|10325|10327|10325|10327|10325|10327|10325|49
1740509950000|2025-02-25 18:59:10|||||||||35
1740509960000|2025-02-25 18:59:20|||||||||3
1740509980000|2025-02-25 18:59:40|||||||||4
1740509990000|2025-02-25 18:59:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|90
1740510000000|2025-02-25 19:00:00|||||||||20
1740510010000|2025-02-25 19:00:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|177
1740510020000|2025-02-25 19:00:20|||||||||2
1740510030000|2025-02-25 19:00:30|||||||||3
1740510040000|2025-02-25 19:00:40|10327|10325|10327|10325|10327.4|10325.4|10327|10325|331
1740510050000|2025-02-25 19:00:50|||||||||4
1740510060000|2025-02-25 19:01:00|||||||||1
1740510070000|2025-02-25 19:01:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|182
1740510080000|2025-02-25 19:01:20|||||||||1
1740510090000|2025-02-25 19:01:30|||||||||3
1740510100000|2025-02-25 19:01:40|||||||||1
1740510110000|2025-02-25 19:01:50|||||||||127
1740510120000|2025-02-25 19:02:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|52
1740510130000|2025-02-25 19:02:10|||||||||262
1740510140000|2025-02-25 19:02:20|||||||||69
1740510150000|2025-02-25 19:02:30|||||||||61
1740510160000|2025-02-25 19:02:40|||||||||29
1740510170000|2025-02-25 19:02:50|||||||||2
1740510180000|2025-02-25 19:03:00|||||||||1
1740510190000|2025-02-25 19:03:10|||||||||9
1740510200000|2025-02-25 19:03:20|||||||||21
1740510210000|2025-02-25 19:03:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1054
1740510220000|2025-02-25 19:03:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|263
1740510230000|2025-02-25 19:03:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|143
1740510240000|2025-02-25 19:04:00|||||||||247
1740510250000|2025-02-25 19:04:10|||||||||2
1740510260000|2025-02-25 19:04:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|431
1740510270000|2025-02-25 19:04:30|||||||||2
1740510280000|2025-02-25 19:04:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|410
1740510290000|2025-02-25 19:04:50|||||||||1
1740510300000|2025-02-25 19:05:00|||||||||33
1740510310000|2025-02-25 19:05:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|28
1740510320000|2025-02-25 19:05:20|||||||||2
1740510350000|2025-02-25 19:05:50|||||||||3
1740510370000|2025-02-25 19:06:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|183
1740510380000|2025-02-25 19:06:20|||||||||3
1740510390000|2025-02-25 19:06:30|||||||||1
1740510410000|2025-02-25 19:06:50|||||||||9
1740510420000|2025-02-25 19:07:00|||||||||46
1740510430000|2025-02-25 19:07:10|||||||||74
1740510440000|2025-02-25 19:07:20|||||||||2
1740510460000|2025-02-25 19:07:40|||||||||1
1740510470000|2025-02-25 19:07:50|||||||||1
1740510490000|2025-02-25 19:08:10|||||||||1
1740510500000|2025-02-25 19:08:20|||||||||3
1740510520000|2025-02-25 19:08:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|37946
1740510530000|2025-02-25 19:08:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|68
1740510540000|2025-02-25 19:09:00|||||||||1
1740510550000|2025-02-25 19:09:10|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|482
1740510560000|2025-02-25 19:09:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|497
1740510570000|2025-02-25 19:09:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|19
1740510580000|2025-02-25 19:09:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|21
1740510590000|2025-02-25 19:09:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|20
1740510600000|2025-02-25 19:10:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|134
1740510620000|2025-02-25 19:10:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|34
1740510630000|2025-02-25 19:10:30|||||||||10
1740510640000|2025-02-25 19:10:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|178
1740510650000|2025-02-25 19:10:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|150
1740510660000|2025-02-25 19:11:00|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|58
1740510670000|2025-02-25 19:11:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|172
1740510680000|2025-02-25 19:11:20|||||||||358
1740510690000|2025-02-25 19:11:30|||||||||11
1740510700000|2025-02-25 19:11:40|||||||||1
1740510710000|2025-02-25 19:11:50|||||||||2
1740510720000|2025-02-25 19:12:00|||||||||1
1740510730000|2025-02-25 19:12:10|||||||||1
1740510740000|2025-02-25 19:12:20|||||||||3
1740510750000|2025-02-25 19:12:30|||||||||57
1740510760000|2025-02-25 19:12:40|||||||||2
